"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/1998,08:16,1086.50,1088.25,1086.50,1088.25,8,0,0.00
01/02/1998,08:17,1087.00,1088.50,1087.00,1088.50,6,0,6.00
01/02/1998,08:18,1088.75,1089.25,1088.75,1089.25,3,0,3.00
01/02/1998,08:19,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/02/1998,08:20,1089.50,1090.00,1088.75,1089.25,9,0,9.00
01/02/1998,08:21,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/02/1998,08:22,1089.00,1089.00,1088.75,1088.75,2,0,2.00
01/02/1998,08:23,1089.25,1089.75,1088.75,1089.75,4,0,4.00
01/02/1998,08:24,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/02/1998,08:25,1090.00,1090.25,1089.75,1089.75,5,0,5.00
01/02/1998,08:26,1089.75,1089.75,1089.25,1089.25,4,0,4.00
01/02/1998,08:27,1089.50,1089.50,1088.75,1088.75,2,0,2.00
01/02/1998,08:28,1088.75,1090.25,1088.75,1090.25,6,0,6.00
01/02/1998,08:29,1089.50,1090.50,1089.50,1090.50,6,0,6.00
01/02/1998,08:30,1090.75,1091.00,1089.75,1090.50,9,0,9.00
01/02/1998,08:31,1090.00,1090.50,1089.75,1090.00,9,0,9.00
01/02/1998,08:32,1090.00,1090.25,1089.50,1089.75,14,0,14.00
01/02/1998,08:33,1089.50,1090.25,1089.25,1089.25,18,0,18.00
01/02/1998,08:34,1089.75,1089.75,1089.00,1089.50,13,0,13.00
01/02/1998,08:35,1089.50,1090.00,1089.25,1089.75,14,0,14.00
01/02/1998,08:36,1089.75,1089.75,1089.00,1089.25,19,0,19.00
01/02/1998,08:37,1089.25,1089.50,1088.50,1088.50,15,0,15.00
01/02/1998,08:38,1088.50,1088.50,1088.00,1088.50,15,0,15.00
01/02/1998,08:39,1088.50,1088.75,1088.25,1088.50,12,0,12.00
01/02/1998,08:40,1088.50,1088.75,1088.25,1088.75,7,0,7.00
01/02/1998,08:41,1088.75,1089.25,1088.75,1088.75,12,0,12.00
01/02/1998,08:42,1088.75,1089.00,1088.75,1089.00,15,0,15.00
01/02/1998,08:43,1089.00,1089.75,1089.00,1089.75,13,0,13.00
01/02/1998,08:44,1090.00,1090.25,1089.75,1090.00,12,0,12.00
01/02/1998,08:45,1090.00,1090.25,1089.50,1089.75,10,0,10.00
01/02/1998,08:46,1089.75,1090.00,1089.25,1089.50,13,0,13.00
01/02/1998,08:47,1089.25,1089.25,1088.75,1088.75,13,0,13.00
01/02/1998,08:48,1088.75,1089.50,1088.75,1088.75,16,0,16.00
01/02/1998,08:49,1089.25,1089.25,1088.75,1089.00,9,0,9.00
01/02/1998,08:50,1089.25,1089.25,1088.75,1088.75,8,0,8.00
01/02/1998,08:51,1088.75,1088.75,1088.00,1088.25,11,0,11.00
01/02/1998,08:52,1088.00,1088.25,1087.50,1087.75,12,0,12.00
01/02/1998,08:53,1087.75,1087.75,1087.25,1087.25,11,0,11.00
01/02/1998,08:54,1087.50,1087.50,1087.00,1087.00,11,0,11.00
01/02/1998,08:55,1087.25,1087.50,1087.00,1087.00,7,0,7.00
01/02/1998,08:56,1087.00,1087.75,1087.00,1087.25,15,0,15.00
01/02/1998,08:57,1087.25,1087.50,1087.25,1087.50,11,0,11.00
01/02/1998,08:58,1087.25,1087.50,1087.25,1087.50,5,0,5.00
01/02/1998,08:59,1087.50,1087.50,1087.00,1087.00,5,0,5.00
01/02/1998,09:00,1086.75,1087.00,1086.25,1086.25,15,0,15.00
01/02/1998,09:01,1086.50,1086.50,1085.25,1085.25,19,0,19.00
01/02/1998,09:02,1085.50,1085.50,1084.75,1085.00,26,0,26.00
01/02/1998,09:03,1084.50,1085.00,1084.25,1085.00,19,0,19.00
01/02/1998,09:04,1085.00,1085.75,1084.75,1085.25,20,0,20.00
01/02/1998,09:05,1085.25,1085.50,1085.25,1085.25,12,0,12.00
01/02/1998,09:06,1085.25,1085.25,1084.75,1084.75,9,0,9.00
01/02/1998,09:07,1084.75,1084.75,1084.00,1084.25,13,0,13.00
01/02/1998,09:08,1084.50,1084.75,1084.50,1084.75,10,0,10.00
01/02/1998,09:09,1084.50,1084.50,1084.25,1084.50,4,0,4.00
01/02/1998,09:10,1084.50,1084.50,1084.00,1084.25,8,0,8.00
01/02/1998,09:11,1084.50,1084.50,1083.75,1083.75,12,0,12.00
01/02/1998,09:12,1084.00,1084.25,1083.00,1083.25,14,0,14.00
01/02/1998,09:13,1083.25,1083.50,1083.00,1083.25,22,0,22.00
01/02/1998,09:14,1083.25,1083.25,1082.75,1083.00,13,0,13.00
01/02/1998,09:15,1082.75,1082.75,1081.50,1081.50,25,0,25.00
01/02/1998,09:16,1081.25,1081.25,1080.25,1080.50,44,0,44.00
01/02/1998,09:17,1080.50,1082.25,1079.75,1081.75,28,0,28.00
01/02/1998,09:18,1081.75,1082.50,1081.50,1082.25,26,0,26.00
01/02/1998,09:19,1082.25,1082.25,1081.75,1081.75,24,0,24.00
01/02/1998,09:20,1081.75,1082.25,1081.50,1082.25,8,0,8.00
01/02/1998,09:21,1082.50,1082.50,1082.00,1082.00,9,0,9.00
01/02/1998,09:22,1082.25,1083.00,1082.00,1082.75,19,0,19.00
01/02/1998,09:23,1083.00,1083.25,1083.00,1083.00,10,0,10.00
01/02/1998,09:24,1083.00,1083.25,1083.00,1083.25,10,0,10.00
01/02/1998,09:25,1083.50,1083.75,1083.50,1083.50,12,0,12.00
01/02/1998,09:26,1083.50,1084.00,1083.50,1083.75,13,0,13.00
01/02/1998,09:27,1084.00,1084.25,1083.75,1083.75,20,0,20.00
01/02/1998,09:28,1083.75,1083.75,1083.50,1083.50,7,0,7.00
01/02/1998,09:29,1083.75,1084.00,1083.25,1084.00,17,0,17.00
01/02/1998,09:30,1084.00,1084.25,1084.00,1084.00,7,0,7.00
01/02/1998,09:31,1084.25,1084.50,1084.25,1084.50,8,0,8.00
01/02/1998,09:32,1084.25,1085.25,1084.25,1085.00,14,0,14.00
01/02/1998,09:33,1085.00,1085.25,1084.50,1085.25,17,0,17.00
01/02/1998,09:34,1085.25,1085.25,1084.75,1084.75,15,0,15.00
01/02/1998,09:35,1085.00,1085.50,1085.00,1085.50,7,0,7.00
01/02/1998,09:36,1085.25,1085.25,1084.50,1084.50,13,0,13.00
01/02/1998,09:37,1084.50,1084.75,1083.75,1084.00,18,0,18.00
01/02/1998,09:38,1084.00,1084.50,1083.75,1084.50,9,0,9.00
01/02/1998,09:39,1084.50,1084.75,1084.50,1084.50,7,0,7.00
01/02/1998,09:40,1084.50,1084.75,1084.50,1084.75,6,0,6.00
01/02/1998,09:41,1084.75,1084.75,1084.75,1084.75,5,0,5.00
01/02/1998,09:42,1084.75,1085.00,1084.75,1084.75,5,0,5.00
01/02/1998,09:43,1084.75,1084.75,1084.50,1084.50,3,0,3.00
01/02/1998,09:44,1084.25,1084.75,1084.25,1084.75,10,0,10.00
01/02/1998,09:45,1084.75,1085.00,1084.50,1084.75,6,0,6.00
01/02/1998,09:46,1084.75,1085.75,1084.75,1085.50,8,0,8.00
01/02/1998,09:47,1085.75,1085.75,1085.25,1085.75,8,0,8.00
01/02/1998,09:48,1086.00,1086.25,1085.75,1085.75,12,0,12.00
01/02/1998,09:49,1085.75,1086.00,1085.75,1086.00,8,0,8.00
01/02/1998,09:50,1085.75,1086.25,1085.75,1086.25,8,0,8.00
01/02/1998,09:51,1086.00,1086.00,1085.25,1085.25,8,0,8.00
01/02/1998,09:52,1085.25,1085.25,1085.00,1085.00,9,0,9.00
01/02/1998,09:53,1085.25,1085.25,1085.25,1085.25,4,0,4.00
01/02/1998,09:54,1085.00,1085.00,1084.50,1084.50,11,0,11.00
01/02/1998,09:55,1084.50,1084.50,1084.25,1084.50,6,0,6.00
01/02/1998,09:56,1084.50,1084.75,1084.25,1084.25,6,0,6.00
01/02/1998,09:57,1084.50,1084.75,1084.25,1084.50,8,0,8.00
01/02/1998,09:58,1084.50,1084.75,1084.50,1084.75,6,0,6.00
01/02/1998,09:59,1084.75,1085.00,1084.75,1085.00,3,0,3.00
01/02/1998,10:00,1085.00,1085.50,1085.00,1085.50,5,0,5.00
01/02/1998,10:01,1085.50,1086.00,1085.50,1086.00,6,0,6.00
01/02/1998,10:02,1085.75,1086.00,1085.75,1085.75,4,0,4.00
01/02/1998,10:03,1085.75,1086.25,1085.75,1086.25,8,0,8.00
01/02/1998,10:04,1086.50,1086.75,1086.25,1086.25,11,0,11.00
01/02/1998,10:05,1086.00,1086.25,1085.50,1085.75,13,0,13.00
01/02/1998,10:06,1086.00,1086.00,1086.00,1086.00,4,0,4.00
01/02/1998,10:07,1086.00,1086.00,1085.50,1086.00,8,0,8.00
01/02/1998,10:08,1085.75,1086.00,1085.75,1086.00,5,0,5.00
01/02/1998,10:09,1086.00,1086.50,1086.00,1086.50,6,0,6.00
01/02/1998,10:10,1086.75,1086.75,1086.50,1086.50,7,0,7.00
01/02/1998,10:11,1086.50,1086.75,1086.50,1086.50,6,0,6.00
01/02/1998,10:12,1086.75,1087.25,1086.75,1087.00,16,0,16.00
01/02/1998,10:13,1087.00,1087.50,1087.00,1087.25,14,0,14.00
01/02/1998,10:14,1087.00,1087.00,1086.50,1086.75,11,0,11.00
01/02/1998,10:15,1086.75,1087.25,1086.75,1086.75,10,0,10.00
01/02/1998,10:16,1086.50,1086.75,1086.25,1086.50,18,0,18.00
01/02/1998,10:17,1086.50,1087.00,1086.00,1086.50,12,0,12.00
01/02/1998,10:18,1086.50,1086.75,1086.25,1086.25,7,0,7.00
01/02/1998,10:19,1086.00,1086.50,1086.00,1086.25,6,0,6.00
01/02/1998,10:20,1086.25,1086.25,1086.00,1086.00,4,0,4.00
01/02/1998,10:21,1086.25,1086.25,1085.25,1085.50,7,0,7.00
01/02/1998,10:22,1085.50,1085.50,1085.50,1085.50,3,0,3.00
01/02/1998,10:23,1085.25,1085.25,1085.25,1085.25,4,0,4.00
01/02/1998,10:24,1085.00,1085.25,1084.75,1085.00,6,0,6.00
01/02/1998,10:25,1085.00,1085.25,1085.00,1085.25,2,0,2.00
01/02/1998,10:26,1085.50,1085.50,1085.25,1085.25,5,0,5.00
01/02/1998,10:27,1085.25,1085.50,1085.00,1085.50,4,0,4.00
01/02/1998,10:28,1085.50,1086.25,1085.50,1085.75,7,0,7.00
01/02/1998,10:29,1086.25,1086.50,1085.75,1086.00,9,0,9.00
01/02/1998,10:30,1086.00,1086.25,1086.00,1086.00,4,0,4.00
01/02/1998,10:31,1085.75,1086.00,1085.50,1086.00,8,0,8.00
01/02/1998,10:32,1085.75,1086.25,1085.75,1086.00,3,0,3.00
01/02/1998,10:33,1085.75,1085.75,1085.50,1085.50,2,0,2.00
01/02/1998,10:34,1085.50,1085.75,1085.50,1085.75,10,0,10.00
01/02/1998,10:35,1086.00,1086.00,1085.75,1085.75,2,0,2.00
01/02/1998,10:36,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/02/1998,10:37,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/02/1998,10:38,1085.25,1085.25,1085.25,1085.25,3,0,3.00
01/02/1998,10:39,1085.25,1085.25,1084.50,1084.50,6,0,6.00
01/02/1998,10:40,1084.50,1084.50,1084.25,1084.25,9,0,9.00
01/02/1998,10:41,1084.50,1084.75,1084.50,1084.75,4,0,4.00
01/02/1998,10:42,1084.75,1084.75,1084.50,1084.75,5,0,5.00
01/02/1998,10:43,1084.50,1084.75,1084.25,1084.75,6,0,6.00
01/02/1998,10:44,1084.75,1085.00,1084.50,1085.00,7,0,7.00
01/02/1998,10:45,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/02/1998,10:46,1085.00,1085.00,1084.75,1084.75,3,0,3.00
01/02/1998,10:47,1084.75,1084.75,1084.25,1084.25,8,0,8.00
01/02/1998,10:48,1084.25,1084.50,1084.25,1084.25,11,0,11.00
01/02/1998,10:49,1084.25,1084.50,1084.25,1084.50,4,0,4.00
01/02/1998,10:50,1084.50,1085.00,1084.50,1084.75,7,0,7.00
01/02/1998,10:51,1084.50,1085.25,1084.50,1085.25,9,0,9.00
01/02/1998,10:52,1085.25,1085.75,1085.25,1085.75,5,0,5.00
01/02/1998,10:53,1086.00,1086.00,1085.50,1085.50,6,0,6.00
01/02/1998,10:54,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/02/1998,10:55,1085.75,1085.75,1085.50,1085.50,2,0,2.00
01/02/1998,10:56,1085.75,1085.75,1085.25,1085.25,7,0,7.00
01/02/1998,10:57,1085.00,1085.00,1084.75,1084.75,7,0,7.00
01/02/1998,10:58,1085.00,1085.00,1084.75,1084.75,4,0,4.00
01/02/1998,10:59,1084.75,1084.75,1084.75,1084.75,4,0,4.00
01/02/1998,11:00,1084.75,1084.75,1084.50,1084.75,3,0,3.00
01/02/1998,11:01,1085.00,1085.50,1084.75,1085.50,11,0,11.00
01/02/1998,11:02,1085.50,1086.25,1085.50,1086.25,6,0,6.00
01/02/1998,11:03,1086.25,1086.25,1086.25,1086.25,7,0,7.00
01/02/1998,11:04,1086.50,1086.50,1086.00,1086.00,11,0,11.00
01/02/1998,11:05,1086.25,1086.25,1086.00,1086.00,3,0,3.00
01/02/1998,11:06,1085.75,1086.00,1085.75,1086.00,7,0,7.00
01/02/1998,11:07,1085.75,1086.25,1085.75,1086.25,6,0,6.00
01/02/1998,11:08,1086.00,1086.25,1086.00,1086.25,3,0,3.00
01/02/1998,11:09,1086.25,1086.50,1086.25,1086.50,7,0,7.00
01/02/1998,11:10,1086.50,1086.75,1086.25,1086.25,6,0,6.00
01/02/1998,11:11,1086.25,1086.25,1086.00,1086.25,5,0,5.00
01/02/1998,11:12,1086.50,1086.50,1086.25,1086.25,5,0,5.00
01/02/1998,11:13,1086.50,1086.50,1086.50,1086.50,2,0,2.00
01/02/1998,11:14,1086.50,1086.75,1086.50,1086.50,4,0,4.00
01/02/1998,11:15,1086.75,1086.75,1086.50,1086.50,3,0,3.00
01/02/1998,11:16,1086.50,1086.50,1086.00,1086.00,5,0,5.00
01/02/1998,11:17,1085.75,1085.75,1085.75,1085.75,3,0,3.00
01/02/1998,11:18,1085.75,1086.00,1085.75,1086.00,2,0,2.00
01/02/1998,11:19,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/02/1998,11:20,1086.50,1086.50,1086.50,1086.50,3,0,3.00
01/02/1998,11:21,1086.25,1086.25,1086.25,1086.25,3,0,3.00
01/02/1998,11:22,1086.25,1086.25,1086.00,1086.00,2,0,2.00
01/02/1998,11:23,1086.00,1086.00,1086.00,1086.00,1,0,1.00
01/02/1998,11:24,1086.00,1086.25,1086.00,1086.25,2,0,2.00
01/02/1998,11:25,1086.50,1086.50,1086.25,1086.25,4,0,4.00
01/02/1998,11:26,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/02/1998,11:27,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/02/1998,11:28,1086.25,1086.25,1086.00,1086.00,3,0,3.00
01/02/1998,11:29,1086.00,1086.00,1086.00,1086.00,3,0,3.00
01/02/1998,11:30,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/02/1998,11:32,1086.50,1086.50,1086.50,1086.50,1,0,1.00
01/02/1998,11:33,1086.50,1087.00,1086.50,1086.50,8,0,8.00
01/02/1998,11:34,1086.75,1087.00,1086.75,1087.00,3,0,3.00
01/02/1998,11:35,1087.00,1087.25,1087.00,1087.25,5,0,5.00
01/02/1998,11:36,1087.25,1087.25,1087.00,1087.25,8,0,8.00
01/02/1998,11:37,1087.00,1087.00,1086.75,1086.75,4,0,4.00
01/02/1998,11:38,1086.75,1087.00,1086.50,1086.50,7,0,7.00
01/02/1998,11:40,1086.75,1086.75,1086.50,1086.50,4,0,4.00
01/02/1998,11:41,1086.50,1086.50,1086.50,1086.50,3,0,3.00
01/02/1998,11:42,1086.75,1087.25,1086.75,1087.00,4,0,4.00
01/02/1998,11:43,1087.00,1087.25,1086.75,1087.00,5,0,5.00
01/02/1998,11:44,1087.00,1087.50,1087.00,1087.25,6,0,6.00
01/02/1998,11:45,1087.25,1087.25,1087.25,1087.25,2,0,2.00
01/02/1998,11:46,1087.25,1087.25,1087.00,1087.25,4,0,4.00
01/02/1998,11:47,1087.25,1087.25,1087.00,1087.00,3,0,3.00
01/02/1998,11:48,1087.00,1087.25,1087.00,1087.25,2,0,2.00
01/02/1998,11:49,1087.25,1087.25,1087.25,1087.25,2,0,2.00
01/02/1998,11:50,1087.00,1087.25,1087.00,1087.00,4,0,4.00
01/02/1998,11:51,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/02/1998,11:52,1086.75,1087.00,1086.75,1086.75,5,0,5.00
01/02/1998,11:53,1086.75,1087.00,1086.75,1087.00,9,0,9.00
01/02/1998,11:54,1086.75,1087.00,1086.75,1087.00,5,0,5.00
01/02/1998,11:55,1086.75,1087.00,1086.75,1087.00,2,0,2.00
01/02/1998,11:56,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/02/1998,11:58,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/02/1998,11:59,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/02/1998,12:00,1087.25,1087.25,1087.25,1087.25,2,0,2.00
01/02/1998,12:01,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/02/1998,12:02,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/02/1998,12:03,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/02/1998,12:04,1087.00,1087.00,1086.75,1087.00,4,0,4.00
01/02/1998,12:05,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/02/1998,12:06,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/02/1998,12:07,1087.25,1087.25,1087.25,1087.25,2,0,2.00
01/02/1998,12:08,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/02/1998,12:10,1087.00,1087.00,1086.75,1086.75,3,0,3.00
01/02/1998,12:11,1087.00,1087.00,1086.50,1086.50,3,0,3.00
01/02/1998,12:12,1086.75,1086.75,1086.50,1086.50,6,0,6.00
01/02/1998,12:13,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/02/1998,12:14,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/02/1998,12:15,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/02/1998,12:16,1086.00,1086.00,1086.00,1086.00,2,0,2.00
01/02/1998,12:17,1086.00,1086.25,1086.00,1086.25,3,0,3.00
01/02/1998,12:18,1086.25,1086.25,1086.00,1086.00,2,0,2.00
01/02/1998,12:19,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/02/1998,12:20,1086.25,1086.25,1085.50,1085.50,4,0,4.00
01/02/1998,12:21,1085.50,1085.75,1085.50,1085.75,5,0,5.00
01/02/1998,12:22,1085.50,1086.25,1085.50,1085.75,9,0,9.00
01/02/1998,12:23,1086.00,1086.00,1086.00,1086.00,3,0,3.00
01/02/1998,12:24,1086.25,1086.50,1086.25,1086.50,3,0,3.00
01/02/1998,12:25,1086.50,1086.75,1086.50,1086.75,4,0,4.00
01/02/1998,12:26,1087.00,1087.00,1086.75,1087.00,4,0,4.00
01/02/1998,12:27,1087.00,1087.25,1087.00,1087.25,3,0,3.00
01/02/1998,12:28,1086.75,1087.00,1086.75,1087.00,2,0,2.00
01/02/1998,12:29,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/02/1998,12:30,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/02/1998,12:31,1086.75,1086.75,1086.75,1086.75,4,0,4.00
01/02/1998,12:32,1086.75,1086.75,1086.50,1086.50,4,0,4.00
01/02/1998,12:33,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/02/1998,12:34,1086.50,1086.50,1086.50,1086.50,2,0,2.00
01/02/1998,12:35,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/02/1998,12:36,1086.00,1086.25,1086.00,1086.25,2,0,2.00
01/02/1998,12:37,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/02/1998,12:38,1086.00,1086.25,1086.00,1086.25,2,0,2.00
01/02/1998,12:39,1086.25,1086.50,1086.25,1086.50,3,0,3.00
01/02/1998,12:40,1086.25,1086.75,1086.25,1086.75,2,0,2.00
01/02/1998,12:41,1086.75,1087.00,1086.75,1086.75,5,0,5.00
01/02/1998,12:42,1086.50,1086.50,1086.25,1086.25,4,0,4.00
01/02/1998,12:43,1086.00,1086.00,1086.00,1086.00,4,0,4.00
01/02/1998,12:44,1086.00,1086.00,1085.75,1085.75,3,0,3.00
01/02/1998,12:45,1085.75,1085.75,1085.50,1085.75,4,0,4.00
01/02/1998,12:46,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/02/1998,12:47,1086.00,1086.00,1085.25,1085.50,7,0,7.00
01/02/1998,12:48,1085.50,1085.50,1085.00,1085.00,6,0,6.00
01/02/1998,12:49,1085.00,1085.25,1084.75,1084.75,9,0,9.00
01/02/1998,12:50,1084.75,1085.25,1084.75,1085.00,9,0,9.00
01/02/1998,12:51,1085.00,1085.25,1085.00,1085.25,8,0,8.00
01/02/1998,12:52,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/02/1998,12:53,1085.50,1085.50,1085.25,1085.50,6,0,6.00
01/02/1998,12:54,1085.50,1085.50,1085.50,1085.50,4,0,4.00
01/02/1998,12:55,1085.25,1085.25,1084.75,1084.75,7,0,7.00
01/02/1998,12:56,1084.50,1084.75,1084.50,1084.50,6,0,6.00
01/02/1998,12:57,1084.75,1084.75,1084.25,1084.50,8,0,8.00
01/02/1998,12:58,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/02/1998,12:59,1084.75,1085.25,1084.75,1084.75,5,0,5.00
01/02/1998,13:01,1084.50,1084.50,1084.25,1084.50,3,0,3.00
01/02/1998,13:02,1084.25,1084.25,1083.75,1084.00,10,0,10.00
01/02/1998,13:03,1084.25,1084.25,1084.00,1084.25,6,0,6.00
01/02/1998,13:04,1084.50,1085.00,1084.50,1085.00,14,0,14.00
01/02/1998,13:05,1085.00,1085.00,1084.75,1084.75,4,0,4.00
01/02/1998,13:06,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/02/1998,13:07,1084.75,1084.75,1084.50,1084.75,4,0,4.00
01/02/1998,13:08,1085.00,1085.00,1085.00,1085.00,3,0,3.00
01/02/1998,13:09,1084.75,1084.75,1084.50,1084.75,3,0,3.00
01/02/1998,13:10,1084.75,1084.75,1084.50,1084.75,4,0,4.00
01/02/1998,13:11,1084.75,1085.25,1084.50,1085.25,9,0,9.00
01/02/1998,13:12,1085.25,1085.25,1085.25,1085.25,5,0,5.00
01/02/1998,13:13,1085.25,1085.75,1085.25,1085.25,11,0,11.00
01/02/1998,13:14,1085.00,1085.25,1085.00,1085.25,9,0,9.00
01/02/1998,13:15,1085.25,1085.25,1085.00,1085.00,5,0,5.00
01/02/1998,13:16,1085.00,1085.00,1084.25,1084.50,7,0,7.00
01/02/1998,13:17,1084.50,1084.75,1084.50,1084.75,2,0,2.00
01/02/1998,13:18,1084.75,1085.00,1084.75,1085.00,3,0,3.00
01/02/1998,13:19,1084.75,1084.75,1084.50,1084.50,2,0,2.00
01/02/1998,13:20,1084.50,1085.00,1084.50,1085.00,4,0,4.00
01/02/1998,13:21,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/02/1998,13:22,1084.75,1085.00,1084.75,1084.75,5,0,5.00
01/02/1998,13:23,1084.50,1084.50,1084.25,1084.25,3,0,3.00
01/02/1998,13:24,1084.00,1084.00,1083.50,1083.75,9,0,9.00
01/02/1998,13:25,1083.75,1083.75,1083.50,1083.75,7,0,7.00
01/02/1998,13:26,1083.75,1083.75,1083.25,1083.75,6,0,6.00
01/02/1998,13:27,1083.50,1083.50,1083.25,1083.25,6,0,6.00
01/02/1998,13:28,1083.00,1083.25,1082.75,1083.00,8,0,8.00
01/02/1998,13:29,1083.00,1083.50,1083.00,1083.50,6,0,6.00
01/02/1998,13:30,1083.50,1083.50,1083.00,1083.00,9,0,9.00
01/02/1998,13:31,1083.00,1083.00,1082.75,1082.75,5,0,5.00
01/02/1998,13:32,1083.25,1083.25,1082.25,1082.25,9,0,9.00
01/02/1998,13:33,1082.25,1082.50,1081.75,1081.75,15,0,15.00
01/02/1998,13:34,1082.00,1082.00,1081.75,1082.00,15,0,15.00
01/02/1998,13:35,1082.00,1082.00,1082.00,1082.00,7,0,7.00
01/02/1998,13:36,1082.00,1082.50,1082.00,1082.25,8,0,8.00
01/02/1998,13:37,1082.25,1082.50,1082.25,1082.50,4,0,4.00
01/02/1998,13:38,1082.75,1082.75,1082.50,1082.75,7,0,7.00
01/02/1998,13:39,1082.75,1082.75,1082.75,1082.75,4,0,4.00
01/02/1998,13:40,1083.00,1083.00,1082.50,1082.50,6,0,6.00
01/02/1998,13:41,1082.50,1082.50,1082.25,1082.25,6,0,6.00
01/02/1998,13:42,1082.25,1082.25,1082.25,1082.25,4,0,4.00
01/02/1998,13:43,1082.25,1082.25,1081.75,1082.25,9,0,9.00
01/02/1998,13:44,1082.25,1082.50,1082.25,1082.50,2,0,2.00
01/02/1998,13:46,1082.50,1082.75,1082.50,1082.50,3,0,3.00
01/02/1998,13:47,1082.25,1082.25,1081.75,1081.75,3,0,3.00
01/02/1998,13:48,1081.75,1081.75,1081.25,1081.25,10,0,10.00
01/02/1998,13:49,1081.50,1081.75,1081.25,1081.75,9,0,9.00
01/02/1998,13:50,1081.75,1081.75,1081.75,1081.75,6,0,6.00
01/02/1998,13:51,1081.75,1082.00,1081.75,1082.00,5,0,5.00
01/02/1998,13:52,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/02/1998,13:53,1082.00,1082.25,1082.00,1082.25,4,0,4.00
01/02/1998,13:54,1082.50,1082.75,1082.25,1082.50,7,0,7.00
01/02/1998,13:55,1082.75,1082.75,1082.75,1082.75,4,0,4.00
01/02/1998,13:56,1082.75,1082.75,1082.75,1082.75,4,0,4.00
01/02/1998,13:57,1082.75,1083.25,1082.75,1083.00,10,0,10.00
01/02/1998,13:58,1083.00,1083.25,1083.00,1083.25,5,0,5.00
01/02/1998,13:59,1083.25,1083.25,1082.75,1083.00,12,0,12.00
01/02/1998,14:00,1083.25,1083.50,1083.25,1083.50,4,0,4.00
01/02/1998,14:01,1083.50,1083.75,1083.50,1083.50,8,0,8.00
01/02/1998,14:02,1083.50,1083.75,1083.00,1083.50,7,0,7.00
01/02/1998,14:03,1083.50,1083.50,1083.25,1083.25,6,0,6.00
01/02/1998,14:04,1083.50,1083.75,1083.50,1083.75,3,0,3.00
01/02/1998,14:05,1083.75,1084.00,1083.75,1083.75,6,0,6.00
01/02/1998,14:06,1084.00,1084.00,1083.25,1083.25,7,0,7.00
01/02/1998,14:07,1083.25,1083.75,1083.00,1083.75,10,0,10.00
01/02/1998,14:08,1083.50,1083.75,1083.50,1083.75,6,0,6.00
01/02/1998,14:09,1084.00,1084.75,1084.00,1084.50,16,0,16.00
01/02/1998,14:10,1084.75,1085.00,1084.75,1084.75,13,0,13.00
01/02/1998,14:11,1084.75,1084.75,1084.50,1084.50,8,0,8.00
01/02/1998,14:12,1084.50,1084.50,1083.75,1084.00,4,0,4.00
01/02/1998,14:13,1084.25,1084.25,1084.25,1084.25,3,0,3.00
01/02/1998,14:14,1084.00,1084.00,1083.75,1083.75,4,0,4.00
01/02/1998,14:15,1083.75,1084.25,1083.75,1084.25,7,0,7.00
01/02/1998,14:16,1084.00,1084.00,1084.00,1084.00,1,0,1.00
01/02/1998,14:17,1083.75,1083.75,1083.50,1083.50,2,0,2.00
01/02/1998,14:18,1083.50,1083.50,1083.50,1083.50,2,0,2.00
01/02/1998,14:19,1083.75,1084.25,1083.75,1084.25,4,0,4.00
01/02/1998,14:20,1084.25,1084.25,1084.25,1084.25,5,0,5.00
01/02/1998,14:21,1084.25,1084.75,1084.25,1084.75,7,0,7.00
01/02/1998,14:22,1084.75,1084.75,1084.75,1084.75,5,0,5.00
01/02/1998,14:23,1085.00,1086.00,1085.00,1085.75,16,0,16.00
01/02/1998,14:24,1085.75,1086.00,1085.50,1086.00,13,0,13.00
01/02/1998,14:25,1086.25,1086.25,1085.50,1086.25,19,0,19.00
01/02/1998,14:26,1086.25,1086.50,1086.25,1086.25,10,0,10.00
01/02/1998,14:27,1086.25,1086.25,1086.25,1086.25,7,0,7.00
01/02/1998,14:28,1086.00,1086.00,1085.75,1085.75,8,0,8.00
01/02/1998,14:29,1085.75,1086.25,1085.50,1086.00,14,0,14.00
01/02/1998,14:30,1086.25,1086.25,1085.50,1085.50,8,0,8.00
01/02/1998,14:31,1085.50,1086.00,1085.50,1085.50,5,0,5.00
01/02/1998,14:32,1085.50,1086.00,1085.50,1085.75,10,0,10.00
01/02/1998,14:33,1085.50,1085.50,1085.25,1085.25,6,0,6.00
01/02/1998,14:34,1085.25,1085.25,1085.00,1085.25,7,0,7.00
01/02/1998,14:35,1085.25,1085.75,1085.00,1085.50,9,0,9.00
01/02/1998,14:36,1085.25,1085.50,1085.25,1085.25,4,0,4.00
01/02/1998,14:37,1085.25,1085.25,1084.75,1084.75,7,0,7.00
01/02/1998,14:38,1085.00,1085.25,1085.00,1085.25,12,0,12.00
01/02/1998,14:39,1085.25,1085.75,1085.25,1085.75,4,0,4.00
01/02/1998,14:40,1086.00,1086.25,1086.00,1086.00,9,0,9.00
01/02/1998,14:41,1085.75,1086.50,1085.75,1086.25,5,0,5.00
01/02/1998,14:42,1086.25,1086.50,1086.00,1086.25,12,0,12.00
01/02/1998,14:43,1086.50,1086.75,1086.50,1086.50,11,0,11.00
01/02/1998,14:44,1086.50,1087.25,1086.50,1087.00,10,0,10.00
01/02/1998,14:45,1087.00,1087.00,1086.75,1087.00,7,0,7.00
01/02/1998,14:46,1087.00,1087.50,1087.00,1087.50,9,0,9.00
01/02/1998,14:47,1087.75,1088.75,1087.75,1088.75,21,0,21.00
01/02/1998,14:48,1088.75,1088.75,1087.50,1088.00,21,0,21.00
01/02/1998,14:49,1087.75,1088.00,1087.50,1087.75,14,0,14.00
01/02/1998,14:50,1087.75,1088.25,1087.75,1088.00,7,0,7.00
01/02/1998,14:51,1087.75,1088.00,1087.75,1088.00,6,0,6.00
01/02/1998,14:52,1088.00,1088.00,1087.50,1088.00,9,0,9.00
01/02/1998,14:53,1088.25,1088.50,1088.00,1088.25,11,0,11.00
01/02/1998,14:54,1088.25,1088.25,1088.00,1088.25,5,0,5.00
01/02/1998,14:55,1088.00,1088.25,1088.00,1088.25,2,0,2.00
01/02/1998,14:56,1088.00,1088.00,1087.75,1088.00,4,0,4.00
01/02/1998,14:57,1088.25,1088.50,1088.25,1088.50,4,0,4.00
01/02/1998,14:58,1088.00,1088.75,1088.00,1088.75,8,0,8.00
01/02/1998,14:59,1088.25,1088.75,1088.25,1088.75,9,0,9.00
01/02/1998,15:00,1088.50,1088.75,1088.50,1088.50,12,0,12.00
01/02/1998,15:01,1088.50,1088.75,1088.25,1088.50,6,0,6.00
01/02/1998,15:02,1088.75,1089.75,1088.75,1089.75,9,0,9.00
01/02/1998,15:03,1089.50,1089.50,1089.50,1089.50,4,0,4.00
01/02/1998,15:04,1089.50,1089.75,1089.50,1089.75,9,0,9.00
01/02/1998,15:05,1089.75,1089.75,1089.25,1089.25,12,0,12.00
01/02/1998,15:06,1089.25,1089.50,1089.00,1089.50,9,0,9.00
01/02/1998,15:07,1089.25,1089.50,1089.00,1089.25,7,0,7.00
01/02/1998,15:08,1089.00,1089.50,1089.00,1089.50,3,0,3.00
01/02/1998,15:09,1089.50,1089.75,1089.25,1089.75,7,0,7.00
01/02/1998,15:10,1089.50,1089.75,1089.25,1089.75,6,0,6.00
01/02/1998,15:11,1089.50,1090.00,1089.25,1090.00,12,0,12.00
01/02/1998,15:12,1089.75,1090.75,1089.75,1090.50,16,0,16.00
01/02/1998,15:13,1090.25,1091.25,1090.25,1091.25,10,0,10.00
01/02/1998,15:14,1090.75,1091.75,1090.50,1091.75,17,0,17.00
01/02/1998,15:15,1091.75,1092.00,1091.00,1092.00,23,0,23.00
01/05/1998,00:02,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/05/1998,00:06,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/05/1998,00:42,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/05/1998,00:43,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/05/1998,00:51,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/05/1998,00:55,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/05/1998,00:59,1089.75,1089.75,1088.25,1088.25,3,0,3.00
01/05/1998,01:03,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/05/1998,01:04,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/05/1998,01:09,1088.00,1088.25,1088.00,1088.25,2,0,2.00
01/05/1998,01:21,1088.25,1088.25,1087.50,1087.50,3,0,3.00
01/05/1998,01:22,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/05/1998,01:23,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/05/1998,01:27,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/05/1998,01:32,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/05/1998,01:57,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/05/1998,01:59,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/05/1998,02:00,1087.75,1087.75,1087.50,1087.50,2,0,2.00
01/05/1998,02:02,1087.25,1087.25,1087.25,1087.25,3,0,3.00
01/05/1998,02:08,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/05/1998,02:13,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/05/1998,02:15,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/05/1998,02:33,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/05/1998,02:36,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/05/1998,02:40,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/05/1998,02:46,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/05/1998,02:51,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/05/1998,03:04,1088.00,1088.25,1088.00,1088.25,3,0,3.00
01/05/1998,03:16,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/05/1998,03:18,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/05/1998,03:19,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/05/1998,03:22,1089.25,1089.25,1089.00,1089.00,2,0,2.00
01/05/1998,03:24,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/05/1998,03:25,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/05/1998,03:31,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/05/1998,03:32,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/05/1998,03:41,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/05/1998,03:43,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/05/1998,03:49,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/05/1998,03:51,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/05/1998,03:53,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/05/1998,03:55,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/05/1998,03:57,1091.00,1091.25,1091.00,1091.25,2,0,2.00
01/05/1998,03:58,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/05/1998,04:18,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/05/1998,04:21,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/05/1998,04:23,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/05/1998,04:26,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/05/1998,04:34,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/05/1998,04:48,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/05/1998,04:54,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/05/1998,05:01,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/05/1998,05:08,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/05/1998,05:11,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/05/1998,05:12,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/05/1998,05:18,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/05/1998,05:24,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/05/1998,05:27,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,05:28,1092.25,1092.75,1091.75,1092.75,3,0,3.00
01/05/1998,05:29,1092.25,1092.75,1092.25,1092.50,3,0,3.00
01/05/1998,05:30,1092.50,1092.50,1092.50,1092.50,2,0,2.00
01/05/1998,05:35,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,05:36,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,05:38,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,05:45,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,05:47,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,05:53,1091.25,1091.25,1090.75,1091.00,4,0,4.00
01/05/1998,06:02,1091.25,1091.75,1091.25,1091.75,2,0,2.00
01/05/1998,06:03,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,06:10,1093.25,1093.25,1093.25,1093.25,1,0,1.00
01/05/1998,06:13,1093.25,1093.25,1093.25,1093.25,1,0,1.00
01/05/1998,06:14,1093.50,1093.50,1093.25,1093.50,6,0,6.00
01/05/1998,06:15,1093.25,1093.75,1093.25,1093.50,5,0,5.00
01/05/1998,06:16,1093.25,1093.25,1093.25,1093.25,1,0,1.00
01/05/1998,06:20,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/05/1998,06:26,1093.75,1093.75,1093.75,1093.75,1,0,1.00
01/05/1998,06:27,1093.50,1093.50,1093.50,1093.50,1,0,1.00
01/05/1998,06:28,1093.75,1093.75,1093.50,1093.50,2,0,2.00
01/05/1998,06:29,1093.25,1093.25,1093.25,1093.25,3,0,3.00
01/05/1998,06:30,1093.25,1093.50,1093.25,1093.25,3,0,3.00
01/05/1998,06:31,1093.25,1093.25,1093.25,1093.25,1,0,1.00
01/05/1998,06:41,1093.50,1093.50,1093.50,1093.50,1,0,1.00
01/05/1998,06:43,1093.25,1093.25,1093.25,1093.25,2,0,2.00
01/05/1998,06:45,1093.00,1093.00,1093.00,1093.00,2,0,2.00
01/05/1998,06:48,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,06:50,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,06:52,1092.75,1092.75,1092.75,1092.75,2,0,2.00
01/05/1998,06:54,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,06:55,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,06:56,1093.00,1093.00,1092.50,1092.75,5,0,5.00
01/05/1998,06:58,1093.00,1093.25,1092.75,1093.00,4,0,4.00
01/05/1998,07:00,1093.75,1093.75,1093.25,1093.75,8,0,8.00
01/05/1998,07:01,1093.00,1093.00,1093.00,1093.00,2,0,2.00
01/05/1998,07:03,1092.75,1092.75,1092.25,1092.25,2,0,2.00
01/05/1998,07:05,1092.00,1092.00,1091.75,1091.75,2,0,2.00
01/05/1998,07:12,1091.50,1091.50,1091.50,1091.50,2,0,2.00
01/05/1998,07:13,1091.75,1092.00,1091.75,1092.00,2,0,2.00
01/05/1998,07:15,1092.00,1092.00,1092.00,1092.00,2,0,2.00
01/05/1998,07:17,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,07:18,1091.75,1091.75,1091.50,1091.50,2,0,2.00
01/05/1998,07:19,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/05/1998,07:21,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/05/1998,07:22,1091.50,1091.75,1091.50,1091.75,2,0,2.00
01/05/1998,07:23,1092.00,1092.00,1091.75,1091.75,2,0,2.00
01/05/1998,07:24,1091.25,1091.75,1091.25,1091.50,4,0,4.00
01/05/1998,07:25,1091.75,1092.00,1091.75,1092.00,4,0,4.00
01/05/1998,07:26,1091.75,1091.75,1091.75,1091.75,2,0,2.00
01/05/1998,07:27,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,07:28,1091.25,1091.75,1091.25,1091.75,3,0,3.00
01/05/1998,07:29,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/05/1998,07:32,1092.00,1092.25,1091.75,1092.25,5,0,5.00
01/05/1998,07:33,1092.50,1092.75,1092.50,1092.50,3,0,3.00
01/05/1998,07:34,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,07:35,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,07:36,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,07:37,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,07:39,1092.50,1092.75,1092.50,1092.75,3,0,3.00
01/05/1998,07:41,1092.50,1092.50,1092.50,1092.50,2,0,2.00
01/05/1998,07:43,1092.75,1092.75,1092.50,1092.50,2,0,2.00
01/05/1998,07:44,1092.50,1092.75,1092.50,1092.75,2,0,2.00
01/05/1998,07:45,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,07:46,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,07:47,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,07:48,1092.75,1092.75,1092.50,1092.50,2,0,2.00
01/05/1998,07:49,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,07:50,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/05/1998,07:52,1091.75,1091.75,1091.25,1091.75,9,0,9.00
01/05/1998,07:53,1091.75,1092.25,1091.50,1091.75,6,0,6.00
01/05/1998,07:54,1091.75,1092.00,1091.75,1091.75,4,0,4.00
01/05/1998,07:55,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/05/1998,07:56,1092.00,1092.00,1091.75,1091.75,2,0,2.00
01/05/1998,07:57,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/05/1998,07:58,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,07:59,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/05/1998,08:01,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/05/1998,08:02,1091.75,1092.25,1091.75,1092.25,3,0,3.00
01/05/1998,08:03,1092.25,1092.25,1092.25,1092.25,2,0,2.00
01/05/1998,08:04,1092.25,1092.25,1092.00,1092.25,4,0,4.00
01/05/1998,08:05,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,08:06,1092.25,1092.25,1092.00,1092.00,2,0,2.00
01/05/1998,08:07,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,08:08,1091.75,1092.25,1091.75,1092.00,4,0,4.00
01/05/1998,08:10,1092.25,1093.25,1092.25,1093.00,5,0,5.00
01/05/1998,08:11,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,08:12,1092.50,1092.75,1092.50,1092.75,3,0,3.00
01/05/1998,08:13,1092.75,1092.75,1092.50,1092.75,3,0,3.00
01/05/1998,08:14,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,08:15,1092.75,1092.75,1092.50,1092.50,3,0,3.00
01/05/1998,08:16,1092.50,1092.75,1092.50,1092.75,4,0,4.00
01/05/1998,08:17,1092.75,1092.75,1092.75,1092.75,2,0,2.00
01/05/1998,08:18,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/05/1998,08:19,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/05/1998,08:21,1092.75,1092.75,1092.75,1092.75,5,0,5.00
01/05/1998,08:22,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/05/1998,08:24,1092.25,1092.75,1092.25,1092.75,2,0,2.00
01/05/1998,08:25,1091.75,1092.50,1091.75,1091.75,4,0,4.00
01/05/1998,08:26,1092.00,1092.50,1092.00,1092.50,2,0,2.00
01/05/1998,08:27,1092.50,1092.75,1092.50,1092.75,3,0,3.00
01/05/1998,08:28,1092.75,1092.75,1091.75,1091.75,4,0,4.00
01/05/1998,08:29,1092.75,1092.75,1092.75,1092.75,2,0,2.00
01/05/1998,08:30,1092.75,1093.75,1092.75,1093.50,13,0,13.00
01/05/1998,08:31,1093.00,1094.00,1092.25,1092.25,42,0,42.00
01/05/1998,08:32,1092.25,1092.75,1092.25,1092.75,15,0,15.00
01/05/1998,08:33,1092.50,1093.25,1092.50,1093.00,14,0,14.00
01/05/1998,08:34,1093.25,1093.75,1093.25,1093.75,18,0,18.00
01/05/1998,08:35,1094.00,1094.25,1093.25,1094.25,24,0,24.00
01/05/1998,08:36,1094.25,1094.75,1094.25,1094.25,20,0,20.00
01/05/1998,08:37,1094.25,1094.25,1093.25,1093.25,19,0,19.00
01/05/1998,08:38,1093.00,1093.75,1092.75,1093.25,16,0,16.00
01/05/1998,08:39,1093.00,1093.50,1093.00,1093.50,14,0,14.00
01/05/1998,08:40,1093.25,1093.75,1092.75,1093.00,26,0,26.00
01/05/1998,08:41,1093.00,1093.50,1093.00,1093.50,18,0,18.00
01/05/1998,08:42,1093.25,1093.75,1092.25,1092.25,14,0,14.00
01/05/1998,08:43,1092.50,1092.50,1091.50,1092.00,22,0,22.00
01/05/1998,08:44,1091.75,1091.75,1090.75,1091.00,26,0,26.00
01/05/1998,08:45,1091.25,1091.75,1090.75,1090.75,26,0,26.00
01/05/1998,08:46,1090.75,1091.25,1090.75,1091.00,20,0,20.00
01/05/1998,08:47,1091.00,1091.50,1090.50,1091.50,26,0,26.00
01/05/1998,08:48,1091.50,1091.75,1091.25,1091.50,13,0,13.00
01/05/1998,08:49,1091.50,1092.00,1091.25,1091.75,21,0,21.00
01/05/1998,08:50,1092.00,1092.25,1092.00,1092.25,16,0,16.00
01/05/1998,08:51,1092.25,1092.75,1092.25,1092.50,11,0,11.00
01/05/1998,08:52,1092.50,1092.50,1091.50,1091.50,18,0,18.00
01/05/1998,08:53,1091.25,1091.25,1090.50,1090.75,20,0,20.00
01/05/1998,08:54,1090.75,1091.25,1090.75,1090.75,15,0,15.00
01/05/1998,08:55,1091.00,1091.25,1091.00,1091.00,13,0,13.00
01/05/1998,08:56,1091.25,1091.25,1090.75,1091.25,10,0,10.00
01/05/1998,08:57,1091.00,1091.00,1090.75,1090.75,11,0,11.00
01/05/1998,08:58,1091.00,1091.25,1091.00,1091.00,13,0,13.00
01/05/1998,08:59,1091.00,1091.75,1091.00,1091.50,16,0,16.00
01/05/1998,09:00,1091.75,1092.75,1091.75,1092.50,16,0,16.00
01/05/1998,09:01,1092.50,1092.75,1092.25,1092.50,16,0,16.00
01/05/1998,09:02,1092.50,1093.00,1092.25,1093.00,11,0,11.00
01/05/1998,09:03,1093.00,1093.50,1093.00,1093.25,17,0,17.00
01/05/1998,09:04,1093.25,1093.75,1093.25,1093.75,22,0,22.00
01/05/1998,09:05,1093.50,1093.75,1093.25,1093.25,16,0,16.00
01/05/1998,09:06,1093.25,1093.50,1092.75,1092.75,12,0,12.00
01/05/1998,09:07,1093.00,1093.25,1092.50,1092.75,16,0,16.00
01/05/1998,09:08,1093.00,1093.00,1092.25,1092.50,10,0,10.00
01/05/1998,09:09,1092.50,1092.75,1092.50,1092.75,11,0,11.00
01/05/1998,09:10,1092.50,1092.75,1092.50,1092.50,7,0,7.00
01/05/1998,09:11,1092.50,1093.25,1092.25,1093.25,10,0,10.00
01/05/1998,09:12,1093.25,1094.50,1093.25,1094.50,16,0,16.00
01/05/1998,09:13,1094.25,1094.75,1094.00,1094.00,23,0,23.00
01/05/1998,09:14,1094.00,1095.50,1094.00,1095.50,24,0,24.00
01/05/1998,09:15,1095.50,1095.50,1094.75,1095.25,36,0,36.00
01/05/1998,09:16,1095.25,1096.00,1094.50,1095.00,40,0,40.00
01/05/1998,09:17,1095.25,1095.50,1095.00,1095.00,13,0,13.00
01/05/1998,09:18,1095.00,1095.00,1094.75,1095.00,15,0,15.00
01/05/1998,09:19,1095.00,1095.00,1094.00,1094.50,20,0,20.00
01/05/1998,09:20,1094.50,1095.00,1094.50,1095.00,18,0,18.00
01/05/1998,09:21,1095.00,1095.25,1094.75,1095.00,10,0,10.00
01/05/1998,09:22,1095.00,1095.00,1094.50,1094.75,12,0,12.00
01/05/1998,09:23,1095.00,1095.00,1094.50,1094.50,7,0,7.00
01/05/1998,09:24,1094.50,1094.75,1094.25,1094.75,6,0,6.00
01/05/1998,09:25,1094.75,1094.75,1094.50,1094.50,7,0,7.00
01/05/1998,09:26,1094.50,1094.50,1094.25,1094.50,6,0,6.00
01/05/1998,09:27,1094.50,1094.75,1094.25,1094.50,9,0,9.00
01/05/1998,09:28,1094.25,1094.75,1094.25,1094.75,9,0,9.00
01/05/1998,09:29,1094.50,1094.75,1094.00,1094.00,7,0,7.00
01/05/1998,09:30,1094.25,1094.25,1093.75,1094.00,11,0,11.00
01/05/1998,09:31,1094.25,1094.50,1094.25,1094.50,4,0,4.00
01/05/1998,09:32,1094.75,1094.75,1094.00,1094.00,11,0,11.00
01/05/1998,09:33,1094.25,1094.50,1094.25,1094.50,8,0,8.00
01/05/1998,09:34,1094.50,1095.00,1094.50,1094.75,9,0,9.00
01/05/1998,09:35,1094.50,1095.50,1094.50,1095.50,21,0,21.00
01/05/1998,09:36,1095.50,1095.75,1095.25,1095.75,26,0,26.00
01/05/1998,09:37,1095.75,1096.75,1095.75,1096.50,26,0,26.00
01/05/1998,09:38,1096.50,1096.75,1096.25,1096.25,24,0,24.00
01/05/1998,09:39,1096.50,1097.25,1096.50,1097.25,24,0,24.00
01/05/1998,09:40,1097.00,1097.25,1096.50,1096.50,26,0,26.00
01/05/1998,09:41,1097.00,1097.00,1096.50,1096.75,14,0,14.00
01/05/1998,09:42,1096.75,1096.75,1096.25,1096.50,11,0,11.00
01/05/1998,09:43,1096.50,1097.00,1095.75,1096.00,18,0,18.00
01/05/1998,09:44,1095.75,1096.00,1095.50,1095.75,14,0,14.00
01/05/1998,09:45,1096.00,1096.00,1095.50,1095.75,11,0,11.00
01/05/1998,09:46,1096.00,1096.00,1095.75,1095.75,8,0,8.00
01/05/1998,09:47,1095.75,1095.75,1095.25,1095.25,8,0,8.00
01/05/1998,09:48,1095.50,1095.75,1095.00,1095.75,14,0,14.00
01/05/1998,09:49,1095.50,1095.75,1095.50,1095.50,11,0,11.00
01/05/1998,09:50,1095.50,1096.00,1095.50,1096.00,11,0,11.00
01/05/1998,09:51,1096.00,1096.00,1095.50,1095.75,12,0,12.00
01/05/1998,09:52,1095.50,1095.75,1095.50,1095.50,8,0,8.00
01/05/1998,09:53,1095.75,1095.75,1095.00,1095.00,11,0,11.00
01/05/1998,09:54,1095.00,1095.25,1095.00,1095.25,6,0,6.00
01/05/1998,09:55,1095.25,1095.25,1095.00,1095.25,5,0,5.00
01/05/1998,09:56,1095.00,1095.25,1095.00,1095.25,6,0,6.00
01/05/1998,09:57,1095.50,1095.50,1095.50,1095.50,5,0,5.00
01/05/1998,09:58,1095.50,1095.50,1095.50,1095.50,3,0,3.00
01/05/1998,09:59,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/05/1998,10:00,1095.25,1095.50,1095.25,1095.50,10,0,10.00
01/05/1998,10:01,1095.75,1096.00,1095.75,1095.75,7,0,7.00
01/05/1998,10:02,1096.00,1096.50,1096.00,1096.00,10,0,10.00
01/05/1998,10:03,1096.25,1096.50,1096.00,1096.50,12,0,12.00
01/05/1998,10:04,1096.50,1097.00,1096.50,1096.50,7,0,7.00
01/05/1998,10:05,1096.25,1096.50,1096.25,1096.25,6,0,6.00
01/05/1998,10:06,1096.00,1096.00,1095.75,1095.75,2,0,2.00
01/05/1998,10:07,1096.00,1096.00,1095.75,1095.75,8,0,8.00
01/05/1998,10:08,1095.75,1096.00,1095.50,1095.50,7,0,7.00
01/05/1998,10:09,1095.50,1095.75,1095.25,1095.50,12,0,12.00
01/05/1998,10:10,1095.25,1095.50,1095.25,1095.25,7,0,7.00
01/05/1998,10:11,1095.25,1095.25,1095.00,1095.00,10,0,10.00
01/05/1998,10:12,1095.25,1095.50,1095.00,1095.25,14,0,14.00
01/05/1998,10:13,1095.25,1095.25,1094.75,1094.75,13,0,13.00
01/05/1998,10:14,1094.75,1095.00,1094.50,1094.75,12,0,12.00
01/05/1998,10:15,1094.75,1095.00,1094.50,1094.75,9,0,9.00
01/05/1998,10:16,1094.75,1095.00,1094.75,1095.00,11,0,11.00
01/05/1998,10:17,1095.00,1095.50,1095.00,1095.25,8,0,8.00
01/05/1998,10:18,1095.25,1095.50,1095.25,1095.50,6,0,6.00
01/05/1998,10:19,1095.50,1096.00,1095.50,1095.75,8,0,8.00
01/05/1998,10:20,1095.50,1096.00,1095.50,1096.00,9,0,9.00
01/05/1998,10:21,1096.00,1096.25,1096.00,1096.00,5,0,5.00
01/05/1998,10:22,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/05/1998,10:23,1095.50,1095.50,1095.25,1095.25,6,0,6.00
01/05/1998,10:24,1095.50,1095.75,1095.50,1095.75,3,0,3.00
01/05/1998,10:25,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/05/1998,10:26,1095.75,1096.00,1095.50,1095.50,6,0,6.00
01/05/1998,10:27,1095.25,1095.25,1094.75,1094.75,5,0,5.00
01/05/1998,10:28,1094.50,1094.75,1094.50,1094.50,6,0,6.00
01/05/1998,10:29,1094.50,1095.00,1094.50,1094.75,8,0,8.00
01/05/1998,10:30,1094.75,1094.75,1094.75,1094.75,1,0,1.00
01/05/1998,10:31,1094.75,1095.00,1094.75,1095.00,9,0,9.00
01/05/1998,10:32,1095.00,1095.50,1094.75,1095.50,10,0,10.00
01/05/1998,10:33,1095.75,1096.00,1095.75,1096.00,5,0,5.00
01/05/1998,10:34,1095.75,1096.25,1095.75,1096.25,10,0,10.00
01/05/1998,10:35,1096.25,1096.25,1096.00,1096.00,6,0,6.00
01/05/1998,10:36,1096.25,1096.75,1096.25,1096.25,12,0,12.00
01/05/1998,10:37,1096.00,1096.25,1096.00,1096.00,6,0,6.00
01/05/1998,10:38,1096.00,1096.25,1096.00,1096.25,6,0,6.00
01/05/1998,10:39,1096.25,1096.25,1095.75,1095.75,9,0,9.00
01/05/1998,10:40,1095.50,1095.75,1095.50,1095.75,4,0,4.00
01/05/1998,10:41,1095.75,1096.00,1095.75,1096.00,7,0,7.00
01/05/1998,10:42,1096.00,1096.50,1096.00,1096.50,11,0,11.00
01/05/1998,10:43,1096.25,1096.50,1096.25,1096.25,7,0,7.00
01/05/1998,10:44,1096.25,1096.25,1096.00,1096.00,6,0,6.00
01/05/1998,10:45,1096.00,1097.00,1096.00,1097.00,14,0,14.00
01/05/1998,10:46,1096.75,1097.25,1096.75,1097.25,13,0,13.00
01/05/1998,10:47,1097.00,1097.50,1097.00,1097.00,17,0,17.00
01/05/1998,10:48,1097.25,1098.75,1097.25,1098.75,35,0,35.00
01/05/1998,10:49,1098.75,1099.00,1098.50,1098.75,33,0,33.00
01/05/1998,10:50,1098.50,1099.00,1098.50,1098.50,27,0,27.00
01/05/1998,10:51,1098.25,1098.75,1098.25,1098.50,19,0,19.00
01/05/1998,10:52,1098.75,1098.75,1098.25,1098.50,12,0,12.00
01/05/1998,10:53,1098.25,1098.50,1098.25,1098.50,5,0,5.00
01/05/1998,10:54,1098.50,1098.75,1098.00,1098.25,14,0,14.00
01/05/1998,10:55,1098.50,1098.75,1098.25,1098.75,12,0,12.00
01/05/1998,10:56,1099.00,1099.75,1098.75,1099.25,18,0,18.00
01/05/1998,10:57,1099.25,1100.00,1099.00,1099.00,24,0,24.00
01/05/1998,10:58,1099.00,1099.25,1098.50,1098.50,18,0,18.00
01/05/1998,10:59,1098.75,1099.25,1098.25,1098.75,20,0,20.00
01/05/1998,11:00,1098.50,1099.25,1098.00,1098.00,19,0,19.00
01/05/1998,11:01,1098.00,1098.50,1098.00,1098.50,10,0,10.00
01/05/1998,11:02,1098.50,1099.00,1098.25,1099.00,11,0,11.00
01/05/1998,11:03,1098.75,1098.75,1098.75,1098.75,2,0,2.00
01/05/1998,11:04,1099.00,1099.25,1098.25,1098.25,15,0,15.00
01/05/1998,11:05,1098.00,1098.25,1097.75,1097.75,11,0,11.00
01/05/1998,11:06,1098.00,1098.00,1097.75,1097.75,8,0,8.00
01/05/1998,11:07,1097.50,1098.00,1097.50,1098.00,9,0,9.00
01/05/1998,11:08,1098.25,1098.25,1098.00,1098.00,4,0,4.00
01/05/1998,11:09,1097.75,1097.75,1097.50,1097.75,13,0,13.00
01/05/1998,11:10,1097.75,1098.00,1097.50,1097.75,9,0,9.00
01/05/1998,11:11,1097.50,1097.75,1097.25,1097.50,13,0,13.00
01/05/1998,11:12,1097.25,1097.75,1097.25,1097.75,7,0,7.00
01/05/1998,11:13,1097.75,1097.75,1097.50,1097.75,4,0,4.00
01/05/1998,11:14,1097.25,1097.75,1097.25,1097.25,7,0,7.00
01/05/1998,11:15,1097.25,1097.25,1097.00,1097.00,9,0,9.00
01/05/1998,11:16,1097.25,1097.50,1096.75,1096.75,7,0,7.00
01/05/1998,11:17,1097.00,1097.50,1096.75,1097.25,17,0,17.00
01/05/1998,11:18,1097.25,1098.00,1097.25,1097.75,15,0,15.00
01/05/1998,11:19,1097.75,1098.00,1097.75,1098.00,13,0,13.00
01/05/1998,11:20,1098.25,1098.50,1098.25,1098.25,13,0,13.00
01/05/1998,11:21,1098.00,1098.75,1098.00,1098.50,9,0,9.00
01/05/1998,11:22,1098.25,1098.50,1098.00,1098.25,11,0,11.00
01/05/1998,11:23,1098.25,1098.25,1098.25,1098.25,2,0,2.00
01/05/1998,11:24,1098.25,1098.25,1098.00,1098.00,6,0,6.00
01/05/1998,11:25,1097.75,1098.00,1097.75,1098.00,7,0,7.00
01/05/1998,11:26,1097.75,1097.75,1097.75,1097.75,4,0,4.00
01/05/1998,11:27,1097.50,1097.50,1097.00,1097.25,8,0,8.00
01/05/1998,11:28,1097.00,1097.00,1096.25,1096.25,10,0,10.00
01/05/1998,11:29,1096.25,1096.75,1096.25,1096.75,15,0,15.00
01/05/1998,11:30,1096.75,1097.00,1096.75,1097.00,11,0,11.00
01/05/1998,11:31,1096.75,1096.75,1096.75,1096.75,3,0,3.00
01/05/1998,11:32,1096.75,1096.75,1095.75,1096.25,15,0,15.00
01/05/1998,11:33,1096.00,1096.00,1095.75,1096.00,7,0,7.00
01/05/1998,11:34,1095.75,1096.00,1095.00,1095.00,17,0,17.00
01/05/1998,11:35,1095.25,1095.50,1095.25,1095.25,15,0,15.00
01/05/1998,11:36,1095.25,1095.75,1095.00,1095.75,19,0,19.00
01/05/1998,11:37,1095.75,1095.75,1095.50,1095.50,13,0,13.00
01/05/1998,11:38,1095.75,1095.75,1095.25,1095.25,6,0,6.00
01/05/1998,11:39,1095.50,1096.00,1095.50,1096.00,7,0,7.00
01/05/1998,11:40,1095.75,1095.75,1095.50,1095.75,10,0,10.00
01/05/1998,11:41,1095.75,1096.25,1095.75,1096.00,9,0,9.00
01/05/1998,11:42,1096.00,1096.00,1095.75,1096.00,4,0,4.00
01/05/1998,11:43,1095.75,1096.25,1095.75,1096.25,5,0,5.00
01/05/1998,11:44,1096.50,1096.50,1096.00,1096.00,10,0,10.00
01/05/1998,11:45,1096.00,1096.00,1096.00,1096.00,5,0,5.00
01/05/1998,11:46,1095.75,1095.75,1095.50,1095.50,7,0,7.00
01/05/1998,11:47,1095.25,1095.25,1094.75,1094.75,9,0,9.00
01/05/1998,11:48,1094.75,1095.25,1094.75,1095.25,13,0,13.00
01/05/1998,11:49,1095.00,1095.25,1095.00,1095.25,8,0,8.00
01/05/1998,11:50,1095.50,1095.75,1095.50,1095.75,8,0,8.00
01/05/1998,11:51,1095.75,1096.00,1095.50,1095.50,6,0,6.00
01/05/1998,11:52,1095.25,1095.25,1095.00,1095.25,5,0,5.00
01/05/1998,11:53,1095.25,1095.50,1095.25,1095.50,2,0,2.00
01/05/1998,11:54,1095.75,1095.75,1095.25,1095.25,6,0,6.00
01/05/1998,11:55,1095.50,1095.50,1095.25,1095.50,5,0,5.00
01/05/1998,11:56,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/05/1998,11:57,1095.75,1096.25,1095.50,1096.25,9,0,9.00
01/05/1998,11:58,1096.25,1096.25,1096.25,1096.25,7,0,7.00
01/05/1998,11:59,1096.00,1096.25,1095.75,1095.75,10,0,10.00
01/05/1998,12:00,1095.75,1095.75,1095.75,1095.75,7,0,7.00
01/05/1998,12:01,1095.75,1096.00,1095.50,1095.50,6,0,6.00
01/05/1998,12:02,1095.25,1095.50,1095.00,1095.25,9,0,9.00
01/05/1998,12:03,1095.25,1095.25,1094.25,1094.25,22,0,22.00
01/05/1998,12:04,1094.25,1094.25,1092.75,1093.25,31,0,31.00
01/05/1998,12:05,1093.25,1093.75,1093.00,1093.50,25,0,25.00
01/05/1998,12:06,1093.25,1093.50,1092.50,1093.00,20,0,20.00
01/05/1998,12:07,1093.25,1093.75,1093.00,1093.00,9,0,9.00
01/05/1998,12:08,1093.00,1093.00,1091.75,1092.50,34,0,34.00
01/05/1998,12:09,1092.50,1092.50,1091.75,1092.25,18,0,18.00
01/05/1998,12:10,1092.25,1092.75,1092.25,1092.25,13,0,13.00
01/05/1998,12:11,1092.00,1093.00,1092.00,1093.00,16,0,16.00
01/05/1998,12:12,1092.75,1093.75,1092.75,1093.75,18,0,18.00
01/05/1998,12:13,1093.75,1093.75,1093.00,1093.50,20,0,20.00
01/05/1998,12:14,1093.50,1093.50,1093.00,1093.00,12,0,12.00
01/05/1998,12:15,1093.25,1093.25,1092.75,1092.75,12,0,12.00
01/05/1998,12:16,1093.00,1093.00,1093.00,1093.00,5,0,5.00
01/05/1998,12:17,1092.75,1093.25,1092.75,1093.25,10,0,10.00
01/05/1998,12:18,1093.00,1093.25,1092.75,1093.25,13,0,13.00
01/05/1998,12:19,1093.25,1094.25,1093.00,1093.75,16,0,16.00
01/05/1998,12:20,1093.75,1094.00,1093.75,1093.75,11,0,11.00
01/05/1998,12:21,1093.75,1094.00,1093.75,1093.75,6,0,6.00
01/05/1998,12:22,1093.50,1094.00,1093.50,1093.75,14,0,14.00
01/05/1998,12:23,1093.75,1093.75,1093.25,1093.25,12,0,12.00
01/05/1998,12:24,1093.00,1093.00,1092.75,1092.75,8,0,8.00
01/05/1998,12:25,1092.75,1093.00,1092.75,1092.75,7,0,7.00
01/05/1998,12:26,1092.50,1093.00,1092.50,1092.75,10,0,10.00
01/05/1998,12:27,1093.00,1093.75,1093.00,1093.50,6,0,6.00
01/05/1998,12:28,1093.50,1093.75,1093.50,1093.50,6,0,6.00
01/05/1998,12:29,1093.25,1093.75,1093.25,1093.75,11,0,11.00
01/05/1998,12:30,1093.75,1093.75,1093.50,1093.50,5,0,5.00
01/05/1998,12:31,1093.50,1093.75,1093.25,1093.25,6,0,6.00
01/05/1998,12:32,1093.00,1093.00,1092.25,1092.75,8,0,8.00
01/05/1998,12:33,1092.75,1093.25,1092.75,1093.00,6,0,6.00
01/05/1998,12:34,1093.00,1093.25,1092.75,1092.75,4,0,4.00
01/05/1998,12:35,1093.00,1093.00,1092.75,1093.00,4,0,4.00
01/05/1998,12:36,1093.25,1093.75,1093.25,1093.75,7,0,7.00
01/05/1998,12:37,1093.50,1094.00,1093.50,1093.75,8,0,8.00
01/05/1998,12:38,1093.75,1094.00,1093.75,1094.00,7,0,7.00
01/05/1998,12:39,1094.00,1094.00,1093.50,1093.75,12,0,12.00
01/05/1998,12:40,1093.75,1093.75,1093.75,1093.75,6,0,6.00
01/05/1998,12:41,1093.50,1093.50,1093.25,1093.25,4,0,4.00
01/05/1998,12:42,1093.25,1093.25,1092.75,1093.25,7,0,7.00
01/05/1998,12:43,1092.75,1093.00,1092.75,1093.00,6,0,6.00
01/05/1998,12:44,1092.75,1093.00,1092.75,1092.75,10,0,10.00
01/05/1998,12:45,1092.50,1092.75,1092.00,1092.00,15,0,15.00
01/05/1998,12:46,1092.00,1092.50,1091.75,1092.50,14,0,14.00
01/05/1998,12:47,1092.50,1092.50,1091.25,1091.25,17,0,17.00
01/05/1998,12:48,1091.25,1091.50,1090.50,1090.75,28,0,28.00
01/05/1998,12:49,1090.75,1091.00,1090.25,1090.25,28,0,28.00
01/05/1998,12:50,1090.00,1090.25,1089.25,1089.25,27,0,27.00
01/05/1998,12:51,1089.25,1089.75,1088.75,1089.25,34,0,34.00
01/05/1998,12:52,1089.25,1090.50,1089.25,1090.50,41,0,41.00
01/05/1998,12:53,1090.75,1090.75,1090.25,1090.75,13,0,13.00
01/05/1998,12:54,1090.75,1091.00,1090.00,1090.00,18,0,18.00
01/05/1998,12:55,1090.00,1090.25,1090.00,1090.25,10,0,10.00
01/05/1998,12:56,1090.50,1090.75,1090.50,1090.50,9,0,9.00
01/05/1998,12:57,1090.50,1090.75,1090.00,1090.00,8,0,8.00
01/05/1998,12:58,1090.25,1090.50,1089.75,1089.75,15,0,15.00
01/05/1998,12:59,1090.25,1090.25,1089.25,1089.75,10,0,10.00
01/05/1998,13:00,1089.75,1090.25,1089.75,1089.75,7,0,7.00
01/05/1998,13:01,1089.75,1090.00,1089.50,1089.75,13,0,13.00
01/05/1998,13:02,1089.50,1089.50,1089.00,1089.50,9,0,9.00
01/05/1998,13:03,1089.25,1089.50,1088.75,1089.00,15,0,15.00
01/05/1998,13:04,1089.00,1089.00,1087.50,1088.25,28,0,28.00
01/05/1998,13:05,1088.00,1088.50,1087.75,1088.25,23,0,23.00
01/05/1998,13:06,1088.25,1088.50,1087.50,1088.00,19,0,19.00
01/05/1998,13:07,1087.75,1088.00,1087.00,1087.00,18,0,18.00
01/05/1998,13:08,1087.00,1087.00,1085.25,1085.50,37,0,37.00
01/05/1998,13:09,1085.50,1085.75,1084.75,1085.25,50,0,50.00
01/05/1998,13:10,1085.50,1085.50,1084.00,1084.25,33,0,33.00
01/05/1998,13:11,1084.25,1084.50,1083.75,1084.00,35,0,35.00
01/05/1998,13:12,1084.00,1085.25,1083.75,1085.25,26,0,26.00
01/05/1998,13:13,1085.00,1086.50,1084.75,1086.50,28,0,28.00
01/05/1998,13:14,1086.50,1087.00,1086.25,1086.75,28,0,28.00
01/05/1998,13:15,1087.00,1087.00,1086.50,1087.00,21,0,21.00
01/05/1998,13:16,1086.75,1087.75,1086.75,1087.25,13,0,13.00
01/05/1998,13:17,1087.25,1087.25,1087.00,1087.25,8,0,8.00
01/05/1998,13:18,1087.25,1087.50,1087.00,1087.50,11,0,11.00
01/05/1998,13:19,1087.50,1087.75,1087.00,1087.00,14,0,14.00
01/05/1998,13:20,1087.25,1087.75,1087.25,1087.50,11,0,11.00
01/05/1998,13:21,1087.50,1087.75,1086.50,1086.50,19,0,19.00
01/05/1998,13:22,1086.50,1086.75,1086.00,1086.75,17,0,17.00
01/05/1998,13:23,1086.50,1086.75,1086.00,1086.25,14,0,14.00
01/05/1998,13:24,1086.50,1087.25,1086.50,1087.25,11,0,11.00
01/05/1998,13:25,1086.75,1087.50,1086.75,1087.25,14,0,14.00
01/05/1998,13:26,1087.25,1088.00,1087.25,1087.75,9,0,9.00
01/05/1998,13:27,1088.00,1088.25,1087.25,1087.25,14,0,14.00
01/05/1998,13:28,1087.50,1087.75,1087.00,1087.25,20,0,20.00
01/05/1998,13:29,1087.25,1087.50,1087.00,1087.25,9,0,9.00
01/05/1998,13:30,1087.00,1087.25,1086.50,1086.75,11,0,11.00
01/05/1998,13:31,1086.75,1087.25,1086.25,1086.25,12,0,12.00
01/05/1998,13:32,1086.50,1086.75,1086.50,1086.75,8,0,8.00
01/05/1998,13:33,1086.75,1087.75,1086.75,1087.75,6,0,6.00
01/05/1998,13:34,1087.75,1088.00,1087.75,1087.75,9,0,9.00
01/05/1998,13:35,1087.75,1088.50,1087.75,1088.25,11,0,11.00
01/05/1998,13:36,1088.50,1089.00,1088.50,1088.75,17,0,17.00
01/05/1998,13:37,1088.50,1088.50,1088.25,1088.50,13,0,13.00
01/05/1998,13:38,1088.50,1089.25,1088.25,1088.75,17,0,17.00
01/05/1998,13:39,1088.75,1089.25,1088.50,1089.00,11,0,11.00
01/05/1998,13:40,1089.00,1089.00,1088.75,1088.75,7,0,7.00
01/05/1998,13:41,1088.50,1089.00,1088.50,1088.75,13,0,13.00
01/05/1998,13:42,1088.75,1089.00,1088.75,1088.75,12,0,12.00
01/05/1998,13:43,1088.50,1088.75,1088.25,1088.25,8,0,8.00
01/05/1998,13:44,1088.25,1088.25,1087.50,1087.75,21,0,21.00
01/05/1998,13:45,1087.50,1087.50,1087.00,1087.25,17,0,17.00
01/05/1998,13:46,1087.25,1087.50,1087.00,1087.25,18,0,18.00
01/05/1998,13:47,1087.25,1087.75,1087.25,1087.50,12,0,12.00
01/05/1998,13:48,1087.75,1088.25,1087.50,1088.25,10,0,10.00
01/05/1998,13:49,1088.50,1089.00,1088.50,1088.75,14,0,14.00
01/05/1998,13:50,1089.00,1089.50,1088.75,1089.25,13,0,13.00
01/05/1998,13:51,1089.25,1089.75,1089.00,1089.50,13,0,13.00
01/05/1998,13:52,1089.75,1090.00,1089.50,1089.75,13,0,13.00
01/05/1998,13:53,1089.75,1090.00,1089.75,1089.75,5,0,5.00
01/05/1998,13:54,1089.75,1089.75,1089.75,1089.75,7,0,7.00
01/05/1998,13:55,1089.50,1089.50,1089.00,1089.25,10,0,10.00
01/05/1998,13:56,1089.25,1089.75,1088.75,1089.50,14,0,14.00
01/05/1998,13:57,1089.25,1089.75,1089.25,1089.50,6,0,6.00
01/05/1998,13:58,1089.50,1089.75,1089.50,1089.75,5,0,5.00
01/05/1998,13:59,1090.00,1090.25,1089.75,1090.00,6,0,6.00
01/05/1998,14:00,1090.25,1090.50,1090.00,1090.25,13,0,13.00
01/05/1998,14:01,1090.50,1090.75,1090.25,1090.25,19,0,19.00
01/05/1998,14:02,1090.25,1090.75,1090.25,1090.75,8,0,8.00
01/05/1998,14:03,1091.00,1091.50,1091.00,1091.50,15,0,15.00
01/05/1998,14:04,1091.25,1091.50,1091.00,1091.25,14,0,14.00
01/05/1998,14:05,1091.25,1091.25,1090.75,1091.25,19,0,19.00
01/05/1998,14:06,1091.50,1092.00,1091.50,1091.50,17,0,17.00
01/05/1998,14:07,1091.25,1091.50,1090.75,1090.75,14,0,14.00
01/05/1998,14:08,1090.75,1091.00,1089.75,1089.75,21,0,21.00
01/05/1998,14:09,1089.75,1090.75,1089.75,1090.00,22,0,22.00
01/05/1998,14:10,1090.00,1090.75,1090.00,1090.75,20,0,20.00
01/05/1998,14:11,1091.00,1091.25,1090.25,1090.25,20,0,20.00
01/05/1998,14:12,1090.25,1090.75,1090.25,1090.25,14,0,14.00
01/05/1998,14:13,1090.25,1091.00,1090.25,1090.75,12,0,12.00
01/05/1998,14:14,1091.00,1091.00,1090.75,1090.75,8,0,8.00
01/05/1998,14:15,1091.00,1091.00,1090.50,1091.00,7,0,7.00
01/05/1998,14:16,1091.00,1091.25,1091.00,1091.00,6,0,6.00
01/05/1998,14:17,1091.25,1091.75,1091.25,1091.50,11,0,11.00
01/05/1998,14:18,1091.75,1091.75,1091.25,1091.50,7,0,7.00
01/05/1998,14:19,1091.75,1092.25,1091.75,1091.75,16,0,16.00
01/05/1998,14:20,1091.75,1092.00,1091.50,1091.75,11,0,11.00
01/05/1998,14:21,1091.50,1091.75,1091.50,1091.50,6,0,6.00
01/05/1998,14:22,1091.50,1091.75,1090.50,1090.50,11,0,11.00
01/05/1998,14:23,1090.50,1090.75,1090.00,1090.00,17,0,17.00
01/05/1998,14:24,1090.25,1090.25,1089.75,1089.75,13,0,13.00
01/05/1998,14:25,1090.00,1090.00,1089.75,1089.75,8,0,8.00
01/05/1998,14:26,1090.00,1090.25,1089.75,1089.75,9,0,9.00
01/05/1998,14:27,1089.50,1089.50,1088.75,1088.75,21,0,21.00
01/05/1998,14:28,1088.75,1088.75,1088.00,1088.00,23,0,23.00
01/05/1998,14:29,1088.25,1088.50,1087.75,1088.50,21,0,21.00
01/05/1998,14:30,1088.25,1089.00,1088.25,1088.75,17,0,17.00
01/05/1998,14:31,1088.50,1088.75,1088.50,1088.75,9,0,9.00
01/05/1998,14:32,1089.00,1089.25,1088.50,1089.25,10,0,10.00
01/05/1998,14:33,1089.25,1089.50,1089.00,1089.00,10,0,10.00
01/05/1998,14:34,1089.00,1089.50,1088.75,1089.25,13,0,13.00
01/05/1998,14:35,1089.00,1089.00,1088.50,1088.75,10,0,10.00
01/05/1998,14:36,1088.25,1088.50,1088.25,1088.25,6,0,6.00
01/05/1998,14:37,1088.00,1088.00,1087.50,1087.75,22,0,22.00
01/05/1998,14:38,1087.75,1087.75,1087.75,1087.75,9,0,9.00
01/05/1998,14:39,1087.50,1087.50,1086.50,1087.00,30,0,30.00
01/05/1998,14:40,1087.25,1087.50,1086.50,1086.50,20,0,20.00
01/05/1998,14:41,1086.50,1086.50,1085.75,1086.00,26,0,26.00
01/05/1998,14:42,1086.00,1086.75,1085.75,1086.25,18,0,18.00
01/05/1998,14:43,1086.25,1087.25,1086.25,1086.50,20,0,20.00
01/05/1998,14:44,1086.50,1087.75,1086.50,1087.75,8,0,8.00
01/05/1998,14:45,1087.75,1088.25,1087.75,1088.00,10,0,10.00
01/05/1998,14:46,1088.25,1088.75,1088.25,1088.75,17,0,17.00
01/05/1998,14:47,1088.50,1089.00,1088.25,1088.50,18,0,18.00
01/05/1998,14:48,1088.25,1088.25,1088.00,1088.00,7,0,7.00
01/05/1998,14:49,1088.25,1088.25,1087.75,1088.25,8,0,8.00
01/05/1998,14:50,1088.25,1088.75,1088.25,1088.75,11,0,11.00
01/05/1998,14:51,1088.75,1089.25,1088.75,1089.25,8,0,8.00
01/05/1998,14:52,1089.25,1089.75,1089.25,1089.75,11,0,11.00
01/05/1998,14:53,1089.75,1090.50,1089.75,1090.50,11,0,11.00
01/05/1998,14:54,1090.75,1091.25,1090.75,1091.25,12,0,12.00
01/05/1998,14:55,1091.25,1091.25,1090.75,1091.00,14,0,14.00
01/05/1998,14:56,1091.00,1091.50,1090.75,1091.50,14,0,14.00
01/05/1998,14:57,1091.50,1092.00,1091.50,1092.00,14,0,14.00
01/05/1998,14:58,1092.00,1092.75,1091.75,1092.75,20,0,20.00
01/05/1998,14:59,1092.75,1092.75,1092.25,1092.50,19,0,19.00
01/05/1998,15:00,1092.50,1092.75,1092.00,1092.25,14,0,14.00
01/05/1998,15:01,1091.75,1091.75,1091.25,1091.50,12,0,12.00
01/05/1998,15:02,1091.75,1092.75,1091.75,1092.50,18,0,18.00
01/05/1998,15:03,1092.75,1093.25,1092.75,1093.00,11,0,11.00
01/05/1998,15:04,1093.25,1094.00,1092.75,1093.75,20,0,20.00
01/05/1998,15:05,1093.75,1094.00,1093.25,1093.50,15,0,15.00
01/05/1998,15:06,1093.25,1093.25,1093.00,1093.00,9,0,9.00
01/05/1998,15:07,1093.00,1093.50,1092.75,1093.50,16,0,16.00
01/05/1998,15:08,1093.50,1093.50,1093.00,1093.00,5,0,5.00
01/05/1998,15:09,1093.25,1093.75,1093.25,1093.75,16,0,16.00
01/05/1998,15:10,1093.25,1093.50,1093.25,1093.25,13,0,13.00
01/05/1998,15:11,1093.00,1093.25,1092.75,1093.00,15,0,15.00
01/05/1998,15:12,1093.00,1093.75,1093.00,1093.75,8,0,8.00
01/05/1998,15:13,1093.50,1093.75,1093.25,1093.50,12,0,12.00
01/05/1998,15:14,1093.50,1094.00,1093.25,1094.00,12,0,12.00
01/05/1998,15:15,1094.25,1094.75,1093.75,1094.25,34,0,34.00
01/06/1998,00:20,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/06/1998,00:22,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/06/1998,00:23,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/06/1998,00:56,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/06/1998,00:59,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/06/1998,01:00,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/06/1998,01:54,1092.50,1092.50,1092.50,1092.50,1,0,1.00
01/06/1998,01:56,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/06/1998,02:01,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/06/1998,02:21,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/06/1998,02:58,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/06/1998,03:02,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/06/1998,03:05,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/06/1998,03:06,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/06/1998,03:12,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/06/1998,03:14,1091.25,1091.25,1090.75,1091.00,3,0,3.00
01/06/1998,03:15,1091.00,1091.00,1091.00,1091.00,2,0,2.00
01/06/1998,03:18,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/06/1998,03:19,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,03:32,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,03:42,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/06/1998,03:43,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/06/1998,03:47,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,03:55,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,03:59,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,04:07,1091.25,1091.25,1091.00,1091.00,3,0,3.00
01/06/1998,04:09,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,04:10,1091.50,1091.75,1091.50,1091.75,2,0,2.00
01/06/1998,04:13,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/06/1998,04:36,1091.75,1091.75,1091.50,1091.50,2,0,2.00
01/06/1998,04:37,1091.25,1091.25,1091.00,1091.00,2,0,2.00
01/06/1998,04:39,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,04:40,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,04:41,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/06/1998,04:42,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,04:45,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/06/1998,04:47,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,04:48,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,04:53,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,04:55,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,05:00,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,05:10,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,05:12,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,05:13,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/06/1998,05:19,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/06/1998,05:24,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/06/1998,05:26,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/06/1998,05:38,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,05:40,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,05:51,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/06/1998,05:57,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:07,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,06:08,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,06:10,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:13,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/06/1998,06:17,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:18,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:20,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:21,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/06/1998,06:26,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:31,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:34,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,06:38,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:43,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:44,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:48,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:50,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/06/1998,06:51,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:52,1091.25,1091.25,1091.00,1091.00,2,0,2.00
01/06/1998,06:53,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:56,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,06:57,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:58,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,06:59,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/06/1998,07:02,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:04,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:05,1091.00,1091.00,1090.75,1090.75,3,0,3.00
01/06/1998,07:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/06/1998,07:07,1091.25,1091.25,1091.25,1091.25,4,0,4.00
01/06/1998,07:09,1091.25,1091.25,1090.50,1090.75,3,0,3.00
01/06/1998,07:11,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:12,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:13,1091.75,1091.75,1091.50,1091.50,2,0,2.00
01/06/1998,07:14,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:15,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:18,1091.75,1091.75,1091.75,1091.75,1,0,1.00
01/06/1998,07:20,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/06/1998,07:22,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:23,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:24,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/06/1998,07:25,1091.25,1091.75,1091.25,1091.25,4,0,4.00
01/06/1998,07:26,1091.00,1091.00,1091.00,1091.00,2,0,2.00
01/06/1998,07:27,1091.00,1091.00,1090.75,1090.75,2,0,2.00
01/06/1998,07:28,1090.75,1090.75,1090.75,1090.75,3,0,3.00
01/06/1998,07:29,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/06/1998,07:30,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:31,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:32,1090.75,1090.75,1090.25,1090.25,2,0,2.00
01/06/1998,07:33,1090.75,1090.75,1090.25,1090.50,5,0,5.00
01/06/1998,07:34,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:35,1090.75,1090.75,1090.50,1090.50,2,0,2.00
01/06/1998,07:36,1090.50,1090.75,1090.25,1090.75,4,0,4.00
01/06/1998,07:37,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,07:39,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,07:40,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/06/1998,07:41,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:42,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,07:44,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/06/1998,07:45,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,07:48,1090.50,1090.50,1090.00,1090.00,3,0,3.00
01/06/1998,07:49,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/06/1998,07:50,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/06/1998,07:51,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/06/1998,07:52,1090.25,1090.25,1090.25,1090.25,3,0,3.00
01/06/1998,07:53,1090.25,1090.75,1090.25,1090.75,5,0,5.00
01/06/1998,07:54,1090.50,1090.50,1090.50,1090.50,4,0,4.00
01/06/1998,07:55,1090.25,1090.50,1090.25,1090.50,3,0,3.00
01/06/1998,07:56,1090.50,1090.50,1090.25,1090.25,4,0,4.00
01/06/1998,07:57,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/06/1998,07:58,1090.25,1090.25,1090.25,1090.25,2,0,2.00
01/06/1998,07:59,1090.25,1090.25,1089.75,1090.25,5,0,5.00
01/06/1998,08:00,1090.00,1090.00,1089.75,1089.75,3,0,3.00
01/06/1998,08:01,1089.50,1089.75,1089.25,1089.50,7,0,7.00
01/06/1998,08:02,1089.50,1089.50,1089.25,1089.25,4,0,4.00
01/06/1998,08:03,1089.25,1089.75,1089.25,1089.50,5,0,5.00
01/06/1998,08:04,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/06/1998,08:05,1089.25,1089.50,1089.25,1089.50,5,0,5.00
01/06/1998,08:06,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/06/1998,08:07,1089.25,1089.25,1088.75,1088.75,5,0,5.00
01/06/1998,08:08,1089.00,1089.00,1088.75,1088.75,6,0,6.00
01/06/1998,08:09,1089.00,1089.25,1089.00,1089.00,6,0,6.00
01/06/1998,08:10,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/06/1998,08:11,1089.00,1089.25,1088.75,1088.75,4,0,4.00
01/06/1998,08:12,1089.00,1089.00,1088.75,1088.75,4,0,4.00
01/06/1998,08:13,1089.00,1089.00,1088.75,1089.00,4,0,4.00
01/06/1998,08:14,1088.75,1088.75,1088.50,1088.50,3,0,3.00
01/06/1998,08:15,1088.75,1089.25,1088.50,1089.00,7,0,7.00
01/06/1998,08:16,1089.00,1089.25,1089.00,1089.00,5,0,5.00
01/06/1998,08:17,1089.00,1089.50,1089.00,1089.50,5,0,5.00
01/06/1998,08:18,1089.25,1089.25,1089.00,1089.00,3,0,3.00
01/06/1998,08:19,1089.25,1089.50,1089.25,1089.50,2,0,2.00
01/06/1998,08:20,1089.50,1089.75,1089.50,1089.75,2,0,2.00
01/06/1998,08:21,1089.50,1089.50,1089.25,1089.25,2,0,2.00
01/06/1998,08:22,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/06/1998,08:23,1089.25,1089.25,1089.00,1089.00,3,0,3.00
01/06/1998,08:24,1088.75,1089.50,1088.75,1088.75,5,0,5.00
01/06/1998,08:25,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/06/1998,08:26,1089.00,1089.00,1088.75,1088.75,2,0,2.00
01/06/1998,08:28,1088.75,1089.25,1088.50,1089.25,6,0,6.00
01/06/1998,08:29,1088.75,1089.00,1088.25,1088.25,8,0,8.00
01/06/1998,08:30,1088.25,1088.25,1085.75,1087.25,22,0,22.00
01/06/1998,08:31,1087.25,1087.25,1086.00,1086.25,21,0,21.00
01/06/1998,08:32,1086.50,1088.00,1086.00,1087.50,34,0,34.00
01/06/1998,08:33,1087.75,1087.75,1086.75,1086.75,19,0,19.00
01/06/1998,08:34,1086.50,1086.50,1085.25,1085.50,26,0,26.00
01/06/1998,08:35,1085.50,1086.25,1085.25,1086.25,22,0,22.00
01/06/1998,08:36,1086.25,1086.50,1085.25,1085.50,23,0,23.00
01/06/1998,08:37,1085.25,1085.75,1085.00,1085.50,23,0,23.00
01/06/1998,08:38,1085.25,1085.75,1085.00,1085.75,22,0,22.00
01/06/1998,08:39,1085.75,1086.75,1085.75,1086.50,23,0,23.00
01/06/1998,08:40,1086.50,1087.00,1086.25,1086.75,13,0,13.00
01/06/1998,08:41,1086.75,1086.75,1086.25,1086.25,18,0,18.00
01/06/1998,08:42,1086.00,1087.00,1086.00,1087.00,22,0,22.00
01/06/1998,08:43,1087.00,1088.00,1087.00,1087.75,18,0,18.00
01/06/1998,08:44,1087.75,1087.75,1087.25,1087.25,18,0,18.00
01/06/1998,08:45,1087.25,1087.25,1086.75,1086.75,16,0,16.00
01/06/1998,08:46,1086.50,1086.75,1085.75,1085.75,10,0,10.00
01/06/1998,08:47,1086.00,1086.00,1085.25,1085.50,15,0,15.00
01/06/1998,08:48,1085.50,1085.50,1084.00,1084.00,27,0,27.00
01/06/1998,08:49,1084.25,1084.25,1083.25,1083.25,36,0,36.00
01/06/1998,08:50,1083.25,1083.75,1082.50,1083.75,38,0,38.00
01/06/1998,08:51,1083.75,1084.00,1083.25,1083.75,27,0,27.00
01/06/1998,08:52,1083.75,1084.50,1083.75,1084.50,24,0,24.00
01/06/1998,08:53,1084.25,1085.25,1084.25,1085.00,17,0,17.00
01/06/1998,08:54,1085.00,1085.00,1084.25,1085.00,24,0,24.00
01/06/1998,08:55,1084.75,1085.25,1084.25,1085.25,15,0,15.00
01/06/1998,08:56,1085.25,1086.00,1085.25,1086.00,15,0,15.00
01/06/1998,08:57,1086.00,1086.50,1086.00,1086.25,18,0,18.00
01/06/1998,08:58,1086.25,1086.75,1086.25,1086.75,20,0,20.00
01/06/1998,08:59,1086.50,1086.50,1086.50,1086.50,10,0,10.00
01/06/1998,09:00,1086.25,1086.25,1085.50,1085.75,19,0,19.00
01/06/1998,09:01,1086.00,1086.00,1084.75,1085.00,25,0,25.00
01/06/1998,09:02,1085.00,1086.00,1084.75,1085.75,16,0,16.00
01/06/1998,09:03,1085.75,1086.25,1085.50,1086.25,18,0,18.00
01/06/1998,09:04,1086.25,1086.75,1086.00,1086.25,17,0,17.00
01/06/1998,09:05,1086.25,1087.00,1086.00,1086.75,17,0,17.00
01/06/1998,09:06,1086.50,1087.50,1086.50,1087.25,15,0,15.00
01/06/1998,09:07,1087.25,1087.50,1087.00,1087.25,26,0,26.00
01/06/1998,09:08,1087.25,1087.50,1086.75,1086.75,19,0,19.00
01/06/1998,09:09,1086.75,1086.75,1086.00,1086.00,21,0,21.00
01/06/1998,09:10,1086.25,1086.50,1086.00,1086.25,13,0,13.00
01/06/1998,09:11,1086.50,1086.50,1084.75,1085.25,24,0,24.00
01/06/1998,09:12,1085.25,1085.25,1084.25,1084.25,27,0,27.00
01/06/1998,09:13,1084.50,1084.75,1084.25,1084.75,13,0,13.00
01/06/1998,09:14,1085.00,1085.25,1084.75,1085.00,17,0,17.00
01/06/1998,09:15,1085.00,1085.25,1085.00,1085.25,6,0,6.00
01/06/1998,09:16,1085.00,1085.25,1084.25,1084.75,18,0,18.00
01/06/1998,09:17,1084.50,1084.50,1083.25,1083.50,26,0,26.00
01/06/1998,09:18,1083.25,1083.75,1083.00,1083.00,25,0,25.00
01/06/1998,09:19,1082.75,1083.50,1082.75,1083.50,11,0,11.00
01/06/1998,09:20,1083.75,1084.75,1083.75,1084.00,17,0,17.00
01/06/1998,09:21,1084.25,1085.00,1083.75,1085.00,20,0,20.00
01/06/1998,09:22,1084.75,1085.25,1084.75,1085.00,15,0,15.00
01/06/1998,09:23,1084.75,1085.50,1084.75,1085.00,18,0,18.00
01/06/1998,09:24,1084.75,1086.25,1084.75,1085.75,23,0,23.00
01/06/1998,09:25,1086.00,1086.25,1085.50,1086.00,17,0,17.00
01/06/1998,09:26,1086.00,1086.25,1085.75,1085.75,10,0,10.00
01/06/1998,09:27,1085.75,1085.75,1084.75,1084.75,14,0,14.00
01/06/1998,09:28,1084.75,1084.75,1084.00,1084.50,15,0,15.00
01/06/1998,09:29,1084.75,1084.75,1084.50,1084.75,13,0,13.00
01/06/1998,09:30,1084.50,1084.75,1083.75,1083.75,17,0,17.00
01/06/1998,09:31,1083.50,1083.75,1083.25,1083.50,21,0,21.00
01/06/1998,09:32,1083.75,1083.75,1082.50,1082.50,25,0,25.00
01/06/1998,09:33,1082.50,1083.25,1082.25,1082.50,35,0,35.00
01/06/1998,09:34,1082.75,1083.75,1082.75,1083.75,19,0,19.00
01/06/1998,09:35,1083.75,1084.50,1083.75,1084.50,27,0,27.00
01/06/1998,09:36,1084.75,1084.75,1084.00,1084.00,21,0,21.00
01/06/1998,09:37,1084.25,1084.50,1084.00,1084.25,8,0,8.00
01/06/1998,09:38,1084.50,1085.00,1084.50,1085.00,7,0,7.00
01/06/1998,09:39,1085.00,1085.50,1085.00,1085.25,15,0,15.00
01/06/1998,09:40,1085.25,1085.75,1085.00,1085.75,15,0,15.00
01/06/1998,09:41,1085.75,1085.75,1085.25,1085.50,19,0,19.00
01/06/1998,09:42,1085.25,1085.25,1084.25,1084.25,26,0,26.00
01/06/1998,09:43,1084.25,1084.75,1083.75,1084.00,24,0,24.00
01/06/1998,09:44,1084.00,1084.00,1083.50,1083.50,14,0,14.00
01/06/1998,09:45,1083.50,1083.75,1083.25,1083.50,25,0,25.00
01/06/1998,09:46,1083.50,1084.75,1083.50,1084.75,19,0,19.00
01/06/1998,09:47,1084.50,1085.25,1084.00,1085.00,11,0,11.00
01/06/1998,09:48,1085.25,1085.25,1084.00,1084.00,18,0,18.00
01/06/1998,09:49,1084.25,1084.50,1084.25,1084.50,9,0,9.00
01/06/1998,09:50,1084.50,1085.25,1084.50,1084.75,12,0,12.00
01/06/1998,09:51,1084.50,1084.50,1083.50,1083.50,23,0,23.00
01/06/1998,09:52,1083.50,1084.50,1083.50,1084.50,15,0,15.00
01/06/1998,09:53,1084.75,1085.25,1084.50,1085.25,15,0,15.00
01/06/1998,09:54,1085.50,1085.50,1084.75,1084.75,16,0,16.00
01/06/1998,09:55,1084.75,1085.75,1084.75,1085.75,13,0,13.00
01/06/1998,09:56,1085.75,1086.00,1085.25,1085.75,18,0,18.00
01/06/1998,09:57,1085.75,1086.25,1085.50,1086.25,14,0,14.00
01/06/1998,09:58,1086.25,1086.25,1085.75,1085.75,15,0,15.00
01/06/1998,09:59,1085.75,1086.25,1085.50,1085.50,23,0,23.00
01/06/1998,10:00,1085.25,1085.75,1085.25,1085.25,19,0,19.00
01/06/1998,10:01,1085.25,1085.75,1085.25,1085.50,16,0,16.00
01/06/1998,10:02,1085.25,1085.25,1084.75,1084.75,7,0,7.00
01/06/1998,10:03,1084.50,1084.75,1084.00,1084.75,14,0,14.00
01/06/1998,10:04,1084.75,1085.25,1084.75,1085.00,12,0,12.00
01/06/1998,10:05,1085.00,1085.25,1085.00,1085.25,6,0,6.00
01/06/1998,10:06,1085.25,1085.25,1084.75,1085.25,10,0,10.00
01/06/1998,10:07,1084.75,1085.25,1084.75,1085.25,10,0,10.00
01/06/1998,10:08,1085.50,1085.50,1085.25,1085.25,9,0,9.00
01/06/1998,10:09,1085.25,1085.50,1085.25,1085.25,8,0,8.00
01/06/1998,10:10,1084.75,1085.50,1084.25,1084.25,15,0,15.00
01/06/1998,10:11,1084.00,1084.25,1084.00,1084.25,9,0,9.00
01/06/1998,10:12,1084.25,1085.00,1084.25,1084.75,9,0,9.00
01/06/1998,10:13,1084.75,1084.75,1084.25,1084.50,10,0,10.00
01/06/1998,10:14,1084.25,1084.75,1084.25,1084.25,14,0,14.00
01/06/1998,10:15,1084.00,1084.00,1083.50,1083.75,12,0,12.00
01/06/1998,10:16,1083.75,1084.75,1083.75,1084.25,14,0,14.00
01/06/1998,10:17,1084.25,1084.25,1084.25,1084.25,2,0,2.00
01/06/1998,10:18,1084.00,1084.25,1084.00,1084.25,7,0,7.00
01/06/1998,10:19,1084.00,1084.00,1083.50,1083.75,8,0,8.00
01/06/1998,10:20,1083.75,1083.75,1083.50,1083.50,5,0,5.00
01/06/1998,10:21,1083.25,1083.50,1082.75,1083.00,27,0,27.00
01/06/1998,10:22,1083.00,1083.25,1082.50,1083.00,16,0,16.00
01/06/1998,10:23,1083.00,1084.00,1083.00,1083.75,21,0,21.00
01/06/1998,10:24,1083.50,1083.75,1083.25,1083.75,7,0,7.00
01/06/1998,10:25,1083.75,1084.25,1083.75,1084.25,10,0,10.00
01/06/1998,10:26,1084.50,1084.50,1083.75,1084.00,9,0,9.00
01/06/1998,10:27,1083.75,1084.50,1083.75,1084.50,9,0,9.00
01/06/1998,10:28,1084.25,1084.25,1083.75,1083.75,7,0,7.00
01/06/1998,10:29,1083.75,1083.75,1082.75,1083.00,16,0,16.00
01/06/1998,10:30,1082.75,1083.25,1082.75,1083.25,11,0,11.00
01/06/1998,10:31,1083.25,1084.00,1083.25,1083.25,13,0,13.00
01/06/1998,10:32,1083.00,1083.25,1082.25,1082.50,16,0,16.00
01/06/1998,10:33,1082.50,1082.75,1081.75,1082.25,18,0,18.00
01/06/1998,10:34,1082.25,1082.50,1082.00,1082.25,23,0,23.00
01/06/1998,10:35,1082.50,1083.00,1082.25,1082.75,18,0,18.00
01/06/1998,10:36,1082.75,1084.25,1082.75,1084.00,26,0,26.00
01/06/1998,10:37,1083.75,1083.75,1083.25,1083.25,9,0,9.00
01/06/1998,10:38,1083.75,1084.00,1082.75,1084.00,17,0,17.00
01/06/1998,10:39,1084.25,1084.50,1083.50,1083.75,21,0,21.00
01/06/1998,10:40,1083.75,1084.50,1083.50,1083.50,18,0,18.00
01/06/1998,10:41,1083.50,1083.50,1082.75,1082.75,15,0,15.00
01/06/1998,10:42,1082.75,1083.00,1082.50,1082.50,12,0,12.00
01/06/1998,10:43,1082.50,1083.00,1082.50,1083.00,10,0,10.00
01/06/1998,10:44,1083.00,1083.25,1082.75,1083.25,10,0,10.00
01/06/1998,10:45,1083.50,1083.50,1082.75,1082.75,8,0,8.00
01/06/1998,10:46,1083.00,1083.25,1083.00,1083.00,8,0,8.00
01/06/1998,10:47,1082.75,1082.75,1082.00,1082.00,16,0,16.00
01/06/1998,10:48,1082.00,1082.50,1081.25,1082.00,14,0,14.00
01/06/1998,10:49,1082.00,1082.50,1082.00,1082.50,11,0,11.00
01/06/1998,10:50,1082.75,1082.75,1082.75,1082.75,8,0,8.00
01/06/1998,10:51,1082.50,1083.25,1082.50,1083.25,14,0,14.00
01/06/1998,10:52,1083.25,1083.50,1082.75,1083.00,19,0,19.00
01/06/1998,10:53,1083.00,1083.25,1083.00,1083.25,6,0,6.00
01/06/1998,10:54,1083.25,1083.75,1083.25,1083.50,12,0,12.00
01/06/1998,10:55,1083.25,1083.50,1082.25,1082.25,13,0,13.00
01/06/1998,10:56,1082.25,1082.25,1081.25,1081.75,13,0,13.00
01/06/1998,10:57,1081.75,1082.25,1081.75,1082.00,13,0,13.00
01/06/1998,10:58,1081.75,1081.75,1079.75,1080.00,36,0,36.00
01/06/1998,10:59,1079.75,1080.75,1079.50,1080.75,37,0,37.00
01/06/1998,11:00,1080.75,1081.50,1080.75,1081.00,26,0,26.00
01/06/1998,11:01,1081.00,1081.75,1080.75,1081.25,26,0,26.00
01/06/1998,11:02,1081.25,1081.75,1081.25,1081.75,13,0,13.00
01/06/1998,11:03,1082.00,1082.00,1081.00,1081.25,18,0,18.00
01/06/1998,11:04,1081.25,1081.75,1081.00,1081.50,11,0,11.00
01/06/1998,11:05,1081.75,1081.75,1080.75,1081.00,13,0,13.00
01/06/1998,11:06,1081.25,1081.25,1080.75,1080.75,10,0,10.00
01/06/1998,11:07,1081.00,1081.25,1081.00,1081.25,8,0,8.00
01/06/1998,11:08,1081.50,1081.50,1080.75,1081.00,7,0,7.00
01/06/1998,11:09,1080.75,1081.25,1080.75,1081.00,8,0,8.00
01/06/1998,11:10,1081.25,1081.75,1081.25,1081.25,14,0,14.00
01/06/1998,11:11,1081.25,1081.50,1081.00,1081.50,10,0,10.00
01/06/1998,11:12,1081.75,1082.00,1081.50,1081.75,12,0,12.00
01/06/1998,11:13,1082.25,1082.50,1082.25,1082.25,9,0,9.00
01/06/1998,11:14,1082.25,1082.50,1082.25,1082.50,9,0,9.00
01/06/1998,11:15,1082.50,1083.25,1082.25,1083.00,11,0,11.00
01/06/1998,11:16,1082.75,1083.25,1082.75,1082.75,12,0,12.00
01/06/1998,11:17,1082.50,1083.00,1082.25,1083.00,13,0,13.00
01/06/1998,11:18,1082.75,1082.75,1082.50,1082.50,5,0,5.00
01/06/1998,11:19,1082.75,1082.75,1082.25,1082.25,4,0,4.00
01/06/1998,11:20,1082.25,1082.75,1082.25,1082.50,6,0,6.00
01/06/1998,11:21,1082.50,1082.75,1082.25,1082.50,9,0,9.00
01/06/1998,11:22,1082.75,1083.00,1082.50,1082.75,10,0,10.00
01/06/1998,11:23,1082.75,1083.00,1082.75,1083.00,7,0,7.00
01/06/1998,11:24,1083.25,1083.25,1082.75,1082.75,4,0,4.00
01/06/1998,11:25,1083.00,1083.00,1083.00,1083.00,2,0,2.00
01/06/1998,11:26,1082.75,1082.75,1082.75,1082.75,7,0,7.00
01/06/1998,11:27,1082.50,1082.75,1082.25,1082.25,4,0,4.00
01/06/1998,11:28,1082.25,1082.50,1082.00,1082.25,5,0,5.00
01/06/1998,11:29,1082.25,1082.25,1081.75,1082.25,10,0,10.00
01/06/1998,11:30,1082.25,1082.25,1082.25,1082.25,5,0,5.00
01/06/1998,11:31,1082.25,1082.25,1082.25,1082.25,5,0,5.00
01/06/1998,11:32,1082.50,1082.75,1082.50,1082.75,7,0,7.00
01/06/1998,11:33,1083.00,1083.25,1082.75,1082.75,7,0,7.00
01/06/1998,11:34,1082.75,1082.75,1082.75,1082.75,5,0,5.00
01/06/1998,11:35,1082.50,1082.75,1082.50,1082.75,3,0,3.00
01/06/1998,11:36,1082.75,1082.75,1082.25,1082.50,7,0,7.00
01/06/1998,11:37,1082.25,1082.25,1082.00,1082.25,10,0,10.00
01/06/1998,11:38,1082.00,1082.00,1081.50,1081.75,8,0,8.00
01/06/1998,11:39,1082.00,1082.00,1081.25,1081.25,10,0,10.00
01/06/1998,11:40,1081.50,1081.75,1081.25,1081.75,4,0,4.00
01/06/1998,11:41,1081.75,1082.00,1081.75,1082.00,3,0,3.00
01/06/1998,11:42,1081.75,1082.75,1081.75,1082.25,7,0,7.00
01/06/1998,11:43,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/06/1998,11:44,1082.25,1082.50,1082.25,1082.25,5,0,5.00
01/06/1998,11:45,1082.25,1082.25,1081.75,1081.75,5,0,5.00
01/06/1998,11:46,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/06/1998,11:47,1081.75,1082.00,1081.75,1082.00,3,0,3.00
01/06/1998,11:48,1082.00,1082.25,1082.00,1082.25,2,0,2.00
01/06/1998,11:49,1082.00,1082.25,1081.75,1081.75,6,0,6.00
01/06/1998,11:50,1081.75,1082.25,1081.75,1082.25,2,0,2.00
01/06/1998,11:51,1082.25,1082.25,1082.00,1082.00,2,0,2.00
01/06/1998,11:52,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/06/1998,11:53,1082.00,1082.00,1081.75,1081.75,3,0,3.00
01/06/1998,11:54,1082.00,1082.50,1082.00,1082.50,5,0,5.00
01/06/1998,11:56,1082.25,1082.75,1082.25,1082.75,2,0,2.00
01/06/1998,11:57,1082.50,1083.00,1082.50,1082.75,8,0,8.00
01/06/1998,11:58,1083.00,1083.00,1082.75,1083.00,8,0,8.00
01/06/1998,11:59,1083.00,1083.25,1083.00,1083.00,11,0,11.00
01/06/1998,12:00,1083.25,1083.75,1083.00,1083.75,14,0,14.00
01/06/1998,12:01,1083.50,1084.00,1083.50,1083.75,17,0,17.00
01/06/1998,12:02,1083.75,1084.25,1083.75,1084.25,15,0,15.00
01/06/1998,12:03,1084.00,1084.00,1083.50,1083.50,15,0,15.00
01/06/1998,12:04,1083.25,1083.75,1083.25,1083.50,11,0,11.00
01/06/1998,12:05,1083.25,1083.50,1083.00,1083.25,9,0,9.00
01/06/1998,12:06,1083.50,1083.50,1083.25,1083.25,9,0,9.00
01/06/1998,12:07,1083.25,1083.25,1082.75,1082.75,8,0,8.00
01/06/1998,12:08,1082.75,1083.00,1082.50,1082.75,13,0,13.00
01/06/1998,12:09,1082.75,1083.25,1082.75,1083.25,7,0,7.00
01/06/1998,12:10,1083.00,1083.50,1083.00,1083.25,7,0,7.00
01/06/1998,12:11,1083.00,1083.00,1082.75,1082.75,4,0,4.00
01/06/1998,12:12,1082.50,1083.00,1082.50,1082.75,6,0,6.00
01/06/1998,12:13,1083.00,1083.00,1082.50,1082.50,8,0,8.00
01/06/1998,12:14,1082.75,1082.75,1082.00,1082.25,6,0,6.00
01/06/1998,12:15,1082.25,1082.25,1081.75,1082.25,8,0,8.00
01/06/1998,12:16,1082.25,1082.25,1082.00,1082.00,11,0,11.00
01/06/1998,12:17,1082.25,1082.75,1082.25,1082.75,8,0,8.00
01/06/1998,12:18,1082.50,1082.75,1082.50,1082.50,4,0,4.00
01/06/1998,12:19,1082.50,1082.50,1082.50,1082.50,4,0,4.00
01/06/1998,12:20,1082.25,1082.75,1082.25,1082.25,9,0,9.00
01/06/1998,12:22,1082.50,1082.50,1082.50,1082.50,3,0,3.00
01/06/1998,12:23,1082.75,1083.00,1082.75,1083.00,3,0,3.00
01/06/1998,12:24,1083.00,1083.00,1083.00,1083.00,1,0,1.00
01/06/1998,12:25,1083.00,1083.75,1083.00,1083.50,9,0,9.00
01/06/1998,12:26,1083.50,1083.75,1083.50,1083.75,4,0,4.00
01/06/1998,12:27,1083.75,1083.75,1083.25,1083.25,9,0,9.00
01/06/1998,12:28,1083.50,1083.75,1083.00,1083.00,7,0,7.00
01/06/1998,12:29,1083.00,1083.75,1083.00,1083.75,10,0,10.00
01/06/1998,12:30,1083.50,1083.50,1083.25,1083.25,5,0,5.00
01/06/1998,12:31,1083.50,1083.75,1083.50,1083.75,3,0,3.00
01/06/1998,12:32,1083.75,1084.75,1083.75,1084.75,19,0,19.00
01/06/1998,12:33,1084.75,1084.75,1084.50,1084.75,15,0,15.00
01/06/1998,12:34,1084.50,1084.75,1084.50,1084.75,14,0,14.00
01/06/1998,12:35,1084.75,1085.00,1084.50,1084.50,12,0,12.00
01/06/1998,12:36,1084.75,1085.00,1084.50,1084.50,12,0,12.00
01/06/1998,12:37,1084.50,1084.50,1084.25,1084.25,8,0,8.00
01/06/1998,12:38,1084.25,1084.50,1083.75,1083.75,24,0,24.00
01/06/1998,12:39,1084.00,1084.25,1083.75,1084.25,4,0,4.00
01/06/1998,12:40,1084.00,1084.50,1084.00,1084.50,8,0,8.00
01/06/1998,12:41,1084.25,1084.25,1084.00,1084.00,2,0,2.00
01/06/1998,12:42,1084.00,1084.75,1084.00,1084.25,13,0,13.00
01/06/1998,12:43,1084.50,1084.50,1084.50,1084.50,5,0,5.00
01/06/1998,12:44,1084.75,1085.00,1084.75,1084.75,6,0,6.00
01/06/1998,12:45,1084.75,1084.75,1084.50,1084.50,6,0,6.00
01/06/1998,12:46,1084.75,1084.75,1084.25,1084.25,9,0,9.00
01/06/1998,12:47,1084.50,1084.50,1084.25,1084.50,7,0,7.00
01/06/1998,12:48,1084.50,1084.75,1084.00,1084.25,9,0,9.00
01/06/1998,12:49,1084.25,1084.25,1083.75,1083.75,4,0,4.00
01/06/1998,12:50,1083.75,1084.50,1083.50,1084.50,8,0,8.00
01/06/1998,12:51,1084.25,1084.50,1084.00,1084.00,9,0,9.00
01/06/1998,12:52,1084.00,1084.25,1083.75,1083.75,9,0,9.00
01/06/1998,12:53,1083.75,1084.25,1083.75,1084.25,8,0,8.00
01/06/1998,12:54,1084.25,1084.50,1084.25,1084.50,5,0,5.00
01/06/1998,12:55,1084.25,1085.00,1084.25,1085.00,9,0,9.00
01/06/1998,12:56,1084.75,1085.00,1084.50,1085.00,11,0,11.00
01/06/1998,12:57,1085.00,1085.25,1085.00,1085.25,18,0,18.00
01/06/1998,12:58,1085.00,1085.50,1085.00,1085.50,19,0,19.00
01/06/1998,12:59,1085.25,1085.50,1085.25,1085.25,8,0,8.00
01/06/1998,13:00,1085.50,1085.50,1084.75,1085.00,15,0,15.00
01/06/1998,13:01,1085.00,1085.25,1084.25,1084.25,14,0,14.00
01/06/1998,13:02,1084.50,1084.50,1084.00,1084.00,17,0,17.00
01/06/1998,13:03,1084.00,1084.25,1083.75,1084.00,14,0,14.00
01/06/1998,13:04,1084.25,1084.50,1084.00,1084.50,11,0,11.00
01/06/1998,13:05,1084.75,1085.00,1084.75,1085.00,6,0,6.00
01/06/1998,13:06,1085.00,1085.25,1085.00,1085.00,9,0,9.00
01/06/1998,13:07,1085.00,1085.00,1084.50,1084.75,11,0,11.00
01/06/1998,13:08,1084.75,1084.75,1084.00,1084.00,13,0,13.00
01/06/1998,13:09,1084.00,1084.25,1084.00,1084.25,10,0,10.00
01/06/1998,13:10,1084.25,1085.25,1084.25,1085.25,16,0,16.00
01/06/1998,13:11,1085.25,1085.50,1085.00,1085.25,10,0,10.00
01/06/1998,13:12,1085.25,1085.75,1085.25,1085.75,16,0,16.00
01/06/1998,13:13,1085.50,1085.75,1085.50,1085.75,8,0,8.00
01/06/1998,13:14,1085.75,1085.75,1085.50,1085.50,10,0,10.00
01/06/1998,13:15,1085.75,1086.50,1085.75,1086.25,16,0,16.00
01/06/1998,13:16,1086.25,1086.50,1085.75,1085.75,23,0,23.00
01/06/1998,13:17,1085.75,1085.75,1085.25,1085.25,9,0,9.00
01/06/1998,13:18,1085.50,1085.50,1084.25,1084.25,22,0,22.00
01/06/1998,13:19,1084.50,1084.75,1084.25,1084.50,10,0,10.00
01/06/1998,13:20,1084.75,1084.75,1084.25,1084.50,7,0,7.00
01/06/1998,13:21,1084.25,1084.50,1083.50,1083.50,19,0,19.00
01/06/1998,13:22,1083.75,1084.00,1083.00,1083.00,15,0,15.00
01/06/1998,13:23,1083.00,1083.50,1082.75,1083.25,22,0,22.00
01/06/1998,13:24,1083.50,1083.50,1082.75,1083.25,26,0,26.00
01/06/1998,13:25,1083.00,1083.50,1083.00,1083.25,14,0,14.00
01/06/1998,13:26,1083.25,1083.25,1082.25,1082.25,12,0,12.00
01/06/1998,13:27,1082.50,1083.50,1082.25,1083.25,19,0,19.00
01/06/1998,13:28,1083.25,1084.25,1083.25,1083.75,17,0,17.00
01/06/1998,13:29,1084.00,1084.00,1083.25,1083.25,7,0,7.00
01/06/1998,13:30,1083.50,1083.50,1083.25,1083.50,8,0,8.00
01/06/1998,13:31,1083.50,1083.50,1082.50,1082.50,9,0,9.00
01/06/1998,13:32,1082.50,1082.50,1081.75,1082.25,35,0,35.00
01/06/1998,13:33,1082.25,1082.50,1081.25,1081.25,30,0,30.00
01/06/1998,13:34,1081.25,1081.75,1081.25,1081.50,20,0,20.00
01/06/1998,13:35,1081.50,1082.50,1081.50,1082.50,10,0,10.00
01/06/1998,13:36,1082.25,1082.75,1082.25,1082.75,10,0,10.00
01/06/1998,13:37,1082.50,1082.50,1082.25,1082.25,11,0,11.00
01/06/1998,13:38,1082.00,1082.25,1082.00,1082.00,9,0,9.00
01/06/1998,13:39,1081.50,1082.25,1081.25,1081.25,17,0,17.00
01/06/1998,13:40,1081.25,1081.50,1081.00,1081.25,15,0,15.00
01/06/1998,13:41,1081.50,1081.75,1081.25,1081.50,12,0,12.00
01/06/1998,13:42,1081.75,1082.25,1081.75,1081.75,11,0,11.00
01/06/1998,13:43,1081.75,1082.50,1081.75,1082.50,8,0,8.00
01/06/1998,13:44,1082.50,1082.75,1082.50,1082.75,5,0,5.00
01/06/1998,13:45,1082.75,1083.00,1082.50,1082.75,10,0,10.00
01/06/1998,13:46,1082.75,1083.50,1082.75,1083.25,15,0,15.00
01/06/1998,13:47,1083.25,1084.00,1083.25,1083.25,26,0,26.00
01/06/1998,13:48,1083.00,1083.25,1082.50,1083.25,13,0,13.00
01/06/1998,13:49,1083.25,1083.50,1083.00,1083.50,6,0,6.00
01/06/1998,13:50,1083.25,1083.25,1082.25,1082.25,10,0,10.00
01/06/1998,13:51,1082.25,1082.50,1082.25,1082.25,7,0,7.00
01/06/1998,13:52,1082.50,1083.25,1082.50,1083.00,10,0,10.00
01/06/1998,13:53,1082.75,1083.00,1082.75,1083.00,3,0,3.00
01/06/1998,13:54,1083.00,1083.25,1083.00,1083.00,3,0,3.00
01/06/1998,13:56,1082.75,1082.75,1082.00,1082.00,8,0,8.00
01/06/1998,13:57,1082.00,1082.25,1081.75,1081.75,10,0,10.00
01/06/1998,13:58,1081.75,1082.50,1081.75,1082.50,11,0,11.00
01/06/1998,13:59,1082.50,1083.25,1082.25,1083.25,13,0,13.00
01/06/1998,14:00,1083.50,1083.50,1083.25,1083.50,15,0,15.00
01/06/1998,14:01,1083.50,1084.00,1083.25,1083.50,10,0,10.00
01/06/1998,14:02,1083.25,1083.50,1083.25,1083.25,12,0,12.00
01/06/1998,14:03,1083.25,1083.25,1082.75,1082.75,12,0,12.00
01/06/1998,14:04,1082.75,1083.00,1081.50,1081.50,13,0,13.00
01/06/1998,14:05,1081.25,1082.00,1081.00,1081.75,14,0,14.00
01/06/1998,14:06,1081.75,1081.75,1081.00,1081.00,20,0,20.00
01/06/1998,14:07,1081.00,1081.75,1080.50,1081.50,23,0,23.00
01/06/1998,14:08,1081.50,1081.50,1080.50,1080.75,15,0,15.00
01/06/1998,14:09,1080.75,1082.00,1080.75,1082.00,22,0,22.00
01/06/1998,14:10,1082.00,1083.25,1082.00,1082.50,22,0,22.00
01/06/1998,14:11,1082.50,1083.25,1082.50,1083.25,13,0,13.00
01/06/1998,14:12,1083.00,1083.25,1082.25,1082.25,16,0,16.00
01/06/1998,14:13,1082.25,1082.50,1082.00,1082.25,11,0,11.00
01/06/1998,14:14,1082.00,1082.25,1081.50,1081.75,10,0,10.00
01/06/1998,14:15,1082.00,1082.00,1081.75,1081.75,7,0,7.00
01/06/1998,14:16,1081.75,1082.00,1081.25,1081.25,18,0,18.00
01/06/1998,14:17,1081.25,1081.25,1080.50,1081.00,15,0,15.00
01/06/1998,14:18,1081.00,1081.25,1081.00,1081.00,20,0,20.00
01/06/1998,14:19,1081.00,1081.75,1081.00,1081.75,13,0,13.00
01/06/1998,14:20,1081.50,1081.50,1080.50,1081.00,12,0,12.00
01/06/1998,14:21,1081.00,1081.00,1080.00,1080.25,16,0,16.00
01/06/1998,14:22,1080.00,1080.00,1079.25,1079.25,16,0,16.00
01/06/1998,14:23,1079.25,1079.25,1079.25,1079.25,5,0,5.00
01/06/1998,14:24,1079.25,1079.25,1079.25,1079.25,8,0,8.00
01/06/1998,14:25,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/06/1998,14:26,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/06/1998,14:27,1079.25,1079.25,1079.25,1079.25,3,0,3.00
01/06/1998,14:28,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/06/1998,14:29,1079.25,1080.00,1079.25,1079.75,12,0,12.00
01/06/1998,14:30,1079.75,1079.75,1079.25,1079.25,14,0,14.00
01/06/1998,14:31,1079.25,1079.50,1078.75,1079.25,24,0,24.00
01/06/1998,14:32,1079.50,1079.50,1078.00,1078.00,24,0,24.00
01/06/1998,14:33,1078.00,1078.75,1077.75,1078.25,29,0,29.00
01/06/1998,14:34,1078.00,1079.50,1077.75,1079.25,29,0,29.00
01/06/1998,14:35,1079.25,1079.25,1078.75,1079.00,14,0,14.00
01/06/1998,14:36,1079.00,1079.75,1078.50,1079.25,30,0,30.00
01/06/1998,14:37,1079.75,1080.25,1079.25,1080.00,11,0,11.00
01/06/1998,14:38,1079.75,1080.75,1079.75,1080.50,16,0,16.00
01/06/1998,14:39,1080.50,1081.25,1080.25,1081.00,13,0,13.00
01/06/1998,14:40,1080.75,1081.50,1080.75,1081.25,10,0,10.00
01/06/1998,14:41,1081.50,1081.50,1081.25,1081.50,24,0,24.00
01/06/1998,14:42,1081.25,1081.25,1080.50,1080.50,14,0,14.00
01/06/1998,14:43,1080.50,1080.50,1079.75,1080.50,15,0,15.00
01/06/1998,14:44,1080.75,1081.50,1080.75,1081.25,10,0,10.00
01/06/1998,14:45,1081.00,1081.00,1080.75,1080.75,13,0,13.00
01/06/1998,14:46,1080.75,1081.00,1080.75,1081.00,4,0,4.00
01/06/1998,14:47,1081.25,1081.50,1080.75,1080.75,8,0,8.00
01/06/1998,14:48,1080.75,1081.50,1080.75,1081.50,12,0,12.00
01/06/1998,14:49,1081.25,1081.25,1080.75,1080.75,7,0,7.00
01/06/1998,14:50,1080.75,1081.25,1080.50,1080.75,13,0,13.00
01/06/1998,14:51,1081.00,1081.75,1081.00,1081.75,6,0,6.00
01/06/1998,14:52,1082.00,1082.50,1081.25,1082.50,14,0,14.00
01/06/1998,14:53,1082.75,1082.75,1082.00,1082.50,20,0,20.00
01/06/1998,14:54,1082.50,1083.25,1082.50,1083.25,21,0,21.00
01/06/1998,14:55,1083.00,1083.50,1083.00,1083.00,19,0,19.00
01/06/1998,14:56,1082.75,1083.25,1082.75,1083.25,13,0,13.00
01/06/1998,14:57,1083.75,1083.75,1082.75,1082.75,14,0,14.00
01/06/1998,14:58,1083.00,1083.00,1082.00,1082.00,16,0,16.00
01/06/1998,14:59,1082.00,1082.75,1082.00,1082.25,15,0,15.00
01/06/1998,15:00,1082.00,1082.75,1081.75,1082.25,19,0,19.00
01/06/1998,15:01,1082.50,1082.50,1081.75,1082.50,10,0,10.00
01/06/1998,15:02,1082.25,1082.75,1082.25,1082.25,17,0,17.00
01/06/1998,15:03,1082.00,1082.00,1081.50,1081.50,8,0,8.00
01/06/1998,15:04,1081.75,1081.75,1081.25,1081.50,15,0,15.00
01/06/1998,15:05,1081.25,1081.50,1081.25,1081.25,11,0,11.00
01/06/1998,15:06,1081.00,1081.25,1080.25,1080.75,14,0,14.00
01/06/1998,15:07,1080.75,1081.25,1080.50,1081.00,11,0,11.00
01/06/1998,15:08,1080.75,1081.25,1080.25,1080.75,10,0,10.00
01/06/1998,15:09,1080.75,1081.00,1080.50,1080.50,4,0,4.00
01/06/1998,15:10,1080.75,1080.75,1079.75,1080.00,15,0,15.00
01/06/1998,15:11,1080.00,1080.25,1079.75,1080.25,12,0,12.00
01/06/1998,15:12,1080.25,1080.25,1079.50,1079.50,26,0,26.00
01/06/1998,15:13,1079.50,1079.75,1078.75,1078.75,26,0,26.00
01/06/1998,15:14,1078.75,1079.50,1078.50,1079.00,33,0,33.00
01/06/1998,15:15,1078.75,1079.00,1077.75,1078.75,33,0,33.00
01/06/1998,15:16,1079.00,1079.00,1078.75,1078.75,2,0,2.00
01/07/1998,00:02,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/07/1998,00:17,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/07/1998,00:34,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/07/1998,00:36,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/07/1998,00:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/07/1998,00:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/07/1998,00:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,00:47,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,00:55,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,00:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/07/1998,01:00,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/07/1998,01:03,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/07/1998,01:06,1074.75,1074.75,1074.75,1074.75,2,0,2.00
01/07/1998,01:07,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/07/1998,01:10,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,01:13,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/07/1998,01:35,1075.25,1076.25,1075.25,1076.00,4,0,4.00
01/07/1998,01:40,1076.00,1076.75,1076.00,1076.75,3,0,3.00
01/07/1998,01:41,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/07/1998,01:46,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/07/1998,01:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/07/1998,02:04,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/07/1998,02:11,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,02:13,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,02:16,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/07/1998,02:19,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,02:25,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,02:45,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/07/1998,02:57,1076.50,1076.50,1076.00,1076.00,3,0,3.00
01/07/1998,02:58,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/07/1998,03:02,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,03:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,03:04,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,03:11,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/07/1998,03:13,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/07/1998,03:14,1075.50,1075.75,1075.50,1075.75,2,0,2.00
01/07/1998,03:16,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/07/1998,03:19,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/07/1998,03:21,1076.50,1076.50,1076.25,1076.25,3,0,3.00
01/07/1998,03:22,1076.75,1077.00,1076.75,1077.00,3,0,3.00
01/07/1998,03:24,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/07/1998,03:26,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/07/1998,03:27,1076.25,1076.50,1076.25,1076.50,2,0,2.00
01/07/1998,03:30,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/07/1998,03:35,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/07/1998,03:42,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/07/1998,03:43,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/07/1998,03:45,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/07/1998,03:49,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/07/1998,03:50,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/07/1998,03:51,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/07/1998,03:53,1078.00,1078.00,1077.50,1077.50,3,0,3.00
01/07/1998,03:55,1078.00,1078.25,1078.00,1078.25,2,0,2.00
01/07/1998,03:56,1078.50,1078.50,1078.50,1078.50,3,0,3.00
01/07/1998,03:57,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/07/1998,03:59,1079.25,1079.50,1079.25,1079.50,3,0,3.00
01/07/1998,04:00,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,04:02,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,04:04,1080.00,1080.25,1080.00,1080.25,3,0,3.00
01/07/1998,04:05,1080.50,1081.25,1080.25,1080.25,10,0,10.00
01/07/1998,04:06,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/07/1998,04:09,1079.75,1079.75,1079.75,1079.75,3,0,3.00
01/07/1998,04:10,1079.25,1079.75,1079.25,1079.50,3,0,3.00
01/07/1998,04:11,1079.00,1079.50,1079.00,1079.50,4,0,4.00
01/07/1998,04:13,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/07/1998,04:15,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/07/1998,04:20,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/07/1998,04:24,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/07/1998,04:26,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,04:32,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,04:36,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/07/1998,04:37,1080.00,1080.50,1080.00,1080.50,3,0,3.00
01/07/1998,04:38,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/07/1998,04:39,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/07/1998,04:40,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/07/1998,04:41,1080.75,1080.75,1080.50,1080.50,2,0,2.00
01/07/1998,04:44,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/07/1998,04:46,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/07/1998,04:55,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/07/1998,04:58,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/07/1998,05:06,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/07/1998,05:07,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/07/1998,05:12,1080.00,1080.00,1079.25,1079.25,2,0,2.00
01/07/1998,05:20,1079.00,1079.25,1079.00,1079.25,2,0,2.00
01/07/1998,05:24,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,05:26,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/07/1998,05:35,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,05:43,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,05:54,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,05:57,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/07/1998,05:58,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/07/1998,06:01,1079.75,1079.75,1079.25,1079.25,3,0,3.00
01/07/1998,06:03,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/07/1998,06:04,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,06:08,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,06:11,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/07/1998,06:12,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,06:16,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/07/1998,06:17,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,06:19,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,06:21,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,06:22,1079.25,1079.25,1079.00,1079.25,4,0,4.00
01/07/1998,06:24,1079.25,1079.50,1079.25,1079.50,2,0,2.00
01/07/1998,06:26,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/07/1998,06:30,1080.00,1080.00,1079.75,1079.75,2,0,2.00
01/07/1998,06:31,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/07/1998,06:32,1079.00,1079.25,1078.75,1079.25,3,0,3.00
01/07/1998,06:33,1079.25,1079.25,1078.75,1078.75,3,0,3.00
01/07/1998,06:34,1078.75,1078.75,1078.50,1078.50,2,0,2.00
01/07/1998,06:35,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/07/1998,06:36,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/07/1998,06:37,1078.50,1078.75,1078.50,1078.75,2,0,2.00
01/07/1998,06:41,1079.25,1079.25,1079.25,1079.25,2,0,2.00
01/07/1998,06:51,1079.00,1079.25,1079.00,1079.25,2,0,2.00
01/07/1998,06:53,1079.25,1079.25,1078.75,1078.75,3,0,3.00
01/07/1998,06:55,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/07/1998,06:59,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/07/1998,07:00,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/07/1998,07:01,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/07/1998,07:03,1078.75,1078.75,1078.75,1078.75,2,0,2.00
01/07/1998,07:06,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/07/1998,07:07,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/07/1998,07:09,1078.50,1078.50,1078.25,1078.25,4,0,4.00
01/07/1998,07:10,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/07/1998,07:14,1078.25,1078.25,1078.25,1078.25,2,0,2.00
01/07/1998,07:15,1078.25,1078.25,1077.75,1077.75,2,0,2.00
01/07/1998,07:16,1078.00,1078.00,1077.25,1077.25,3,0,3.00
01/07/1998,07:17,1077.25,1077.25,1077.00,1077.00,3,0,3.00
01/07/1998,07:18,1077.25,1077.25,1077.25,1077.25,4,0,4.00
01/07/1998,07:19,1077.50,1078.25,1077.50,1078.25,9,0,9.00
01/07/1998,07:20,1078.25,1078.50,1078.25,1078.50,2,0,2.00
01/07/1998,07:21,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/07/1998,07:22,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/07/1998,07:23,1077.75,1077.75,1077.25,1077.25,4,0,4.00
01/07/1998,07:25,1077.25,1077.75,1077.25,1077.75,3,0,3.00
01/07/1998,07:26,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/07/1998,07:27,1077.50,1077.75,1077.50,1077.75,2,0,2.00
01/07/1998,07:28,1078.00,1078.00,1077.75,1077.75,2,0,2.00
01/07/1998,07:29,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/07/1998,07:30,1077.50,1077.50,1077.25,1077.50,3,0,3.00
01/07/1998,07:31,1077.25,1077.75,1077.25,1077.75,4,0,4.00
01/07/1998,07:34,1077.75,1077.75,1077.50,1077.50,2,0,2.00
01/07/1998,07:35,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/07/1998,07:36,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/07/1998,07:37,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/07/1998,07:38,1076.75,1077.50,1076.50,1077.00,11,0,11.00
01/07/1998,07:39,1077.00,1077.00,1077.00,1077.00,4,0,4.00
01/07/1998,07:40,1076.75,1076.75,1076.75,1076.75,6,0,6.00
01/07/1998,07:41,1076.75,1077.00,1076.75,1076.75,6,0,6.00
01/07/1998,07:42,1077.00,1077.00,1076.75,1076.75,3,0,3.00
01/07/1998,07:43,1076.75,1076.75,1076.75,1076.75,4,0,4.00
01/07/1998,07:44,1076.50,1076.50,1076.25,1076.25,2,0,2.00
01/07/1998,07:45,1076.25,1076.50,1076.25,1076.50,4,0,4.00
01/07/1998,07:46,1076.50,1076.50,1076.25,1076.50,4,0,4.00
01/07/1998,07:47,1076.75,1076.75,1076.50,1076.75,3,0,3.00
01/07/1998,07:48,1076.75,1077.00,1076.75,1077.00,3,0,3.00
01/07/1998,07:49,1076.50,1076.75,1076.50,1076.75,2,0,2.00
01/07/1998,07:50,1076.75,1076.75,1076.50,1076.50,3,0,3.00
01/07/1998,07:51,1076.50,1076.75,1076.50,1076.75,6,0,6.00
01/07/1998,07:52,1076.75,1076.75,1076.50,1076.75,3,0,3.00
01/07/1998,07:53,1076.75,1076.75,1076.25,1076.25,4,0,4.00
01/07/1998,07:54,1076.50,1076.75,1076.50,1076.75,3,0,3.00
01/07/1998,07:55,1076.50,1076.50,1076.25,1076.25,2,0,2.00
01/07/1998,07:56,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/07/1998,07:57,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/07/1998,07:58,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/07/1998,07:59,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/07/1998,08:00,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/07/1998,08:01,1076.00,1076.00,1075.75,1075.75,3,0,3.00
01/07/1998,08:02,1075.75,1075.75,1075.50,1075.50,2,0,2.00
01/07/1998,08:03,1075.75,1076.25,1075.50,1075.75,6,0,6.00
01/07/1998,08:04,1075.75,1075.75,1075.25,1075.50,7,0,7.00
01/07/1998,08:05,1075.50,1076.00,1075.50,1075.75,6,0,6.00
01/07/1998,08:06,1075.50,1075.50,1075.25,1075.25,3,0,3.00
01/07/1998,08:07,1075.25,1075.50,1075.25,1075.50,3,0,3.00
01/07/1998,08:08,1075.50,1075.50,1075.25,1075.25,3,0,3.00
01/07/1998,08:09,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/1998,08:10,1075.25,1075.50,1075.25,1075.25,6,0,6.00
01/07/1998,08:11,1075.50,1075.75,1075.50,1075.75,2,0,2.00
01/07/1998,08:12,1075.50,1075.50,1075.25,1075.25,2,0,2.00
01/07/1998,08:13,1075.50,1075.50,1075.00,1075.25,6,0,6.00
01/07/1998,08:14,1075.25,1075.75,1075.25,1075.25,6,0,6.00
01/07/1998,08:15,1075.25,1075.50,1075.25,1075.50,4,0,4.00
01/07/1998,08:16,1075.75,1075.75,1074.75,1075.25,7,0,7.00
01/07/1998,08:17,1075.00,1075.25,1075.00,1075.25,2,0,2.00
01/07/1998,08:18,1075.25,1075.50,1075.00,1075.25,5,0,5.00
01/07/1998,08:19,1075.25,1075.50,1075.25,1075.50,2,0,2.00
01/07/1998,08:20,1075.00,1075.50,1075.00,1075.00,3,0,3.00
01/07/1998,08:21,1075.00,1075.00,1075.00,1075.00,3,0,3.00
01/07/1998,08:23,1074.75,1074.75,1074.25,1074.25,4,0,4.00
01/07/1998,08:24,1074.25,1074.25,1074.00,1074.00,5,0,5.00
01/07/1998,08:25,1073.75,1074.25,1073.50,1073.50,6,0,6.00
01/07/1998,08:26,1073.50,1074.25,1073.25,1074.00,15,0,15.00
01/07/1998,08:27,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/07/1998,08:28,1074.25,1075.25,1074.25,1075.25,5,0,5.00
01/07/1998,08:29,1075.00,1075.00,1074.25,1074.50,6,0,6.00
01/07/1998,08:30,1074.50,1076.50,1074.50,1076.50,15,0,15.00
01/07/1998,08:31,1076.50,1077.00,1075.75,1076.25,29,0,29.00
01/07/1998,08:32,1076.25,1076.50,1076.00,1076.50,23,0,23.00
01/07/1998,08:33,1076.25,1076.75,1075.50,1076.25,25,0,25.00
01/07/1998,08:34,1076.50,1077.00,1076.50,1076.50,23,0,23.00
01/07/1998,08:35,1076.50,1076.50,1075.25,1075.25,20,0,20.00
01/07/1998,08:36,1075.50,1075.75,1075.00,1075.75,23,0,23.00
01/07/1998,08:37,1075.75,1076.00,1075.50,1076.00,21,0,21.00
01/07/1998,08:38,1076.00,1076.75,1076.00,1076.25,16,0,16.00
01/07/1998,08:39,1076.25,1077.25,1076.25,1076.50,17,0,17.00
01/07/1998,08:40,1076.25,1076.75,1075.75,1076.00,27,0,27.00
01/07/1998,08:41,1076.25,1076.50,1075.75,1076.00,17,0,17.00
01/07/1998,08:42,1075.75,1076.25,1075.75,1076.25,13,0,13.00
01/07/1998,08:43,1076.25,1076.25,1075.25,1075.50,21,0,21.00
01/07/1998,08:44,1075.75,1077.00,1075.50,1076.75,21,0,21.00
01/07/1998,08:45,1077.00,1077.00,1076.50,1076.75,29,0,29.00
01/07/1998,08:46,1077.00,1077.00,1076.25,1076.50,20,0,20.00
01/07/1998,08:47,1076.75,1076.75,1076.50,1076.75,12,0,12.00
01/07/1998,08:48,1076.50,1076.50,1076.25,1076.50,19,0,19.00
01/07/1998,08:49,1076.50,1077.50,1076.50,1077.25,23,0,23.00
01/07/1998,08:50,1077.25,1078.25,1077.25,1078.00,28,0,28.00
01/07/1998,08:51,1078.25,1078.75,1077.75,1078.00,38,0,38.00
01/07/1998,08:52,1078.25,1078.25,1077.25,1077.75,32,0,32.00
01/07/1998,08:53,1078.25,1078.50,1077.75,1078.00,24,0,24.00
01/07/1998,08:54,1078.00,1078.75,1078.00,1078.75,24,0,24.00
01/07/1998,08:55,1078.50,1079.00,1078.25,1079.00,19,0,19.00
01/07/1998,08:56,1079.00,1079.00,1078.25,1078.75,22,0,22.00
01/07/1998,08:57,1078.50,1079.00,1078.25,1078.50,20,0,20.00
01/07/1998,08:58,1078.75,1078.75,1078.00,1078.00,12,0,12.00
01/07/1998,08:59,1078.00,1078.25,1077.75,1077.75,18,0,18.00
01/07/1998,09:00,1077.75,1078.25,1077.50,1078.00,14,0,14.00
01/07/1998,09:01,1078.00,1078.25,1077.75,1078.25,16,0,16.00
01/07/1998,09:02,1078.25,1078.25,1078.00,1078.00,15,0,15.00
01/07/1998,09:03,1077.75,1078.00,1077.50,1077.50,14,0,14.00
01/07/1998,09:04,1077.25,1077.50,1076.75,1077.25,27,0,27.00
01/07/1998,09:05,1077.25,1077.50,1077.00,1077.25,21,0,21.00
01/07/1998,09:06,1077.00,1077.25,1076.75,1076.75,16,0,16.00
01/07/1998,09:07,1077.00,1077.00,1076.25,1076.50,19,0,19.00
01/07/1998,09:08,1076.50,1076.50,1075.25,1075.25,31,0,31.00
01/07/1998,09:09,1075.50,1075.75,1075.00,1075.25,18,0,18.00
01/07/1998,09:10,1075.25,1076.00,1075.25,1075.75,17,0,17.00
01/07/1998,09:11,1076.00,1076.25,1075.50,1076.25,14,0,14.00
01/07/1998,09:12,1076.25,1076.75,1076.00,1076.75,13,0,13.00
01/07/1998,09:13,1076.50,1076.75,1076.25,1076.75,17,0,17.00
01/07/1998,09:14,1076.75,1077.00,1076.25,1076.25,16,0,16.00
01/07/1998,09:15,1076.25,1076.25,1076.00,1076.25,24,0,24.00
01/07/1998,09:16,1076.50,1076.50,1075.50,1075.75,17,0,17.00
01/07/1998,09:17,1075.50,1075.50,1075.00,1075.50,13,0,13.00
01/07/1998,09:18,1075.00,1075.75,1075.00,1075.75,13,0,13.00
01/07/1998,09:19,1075.75,1075.75,1075.00,1075.75,17,0,17.00
01/07/1998,09:20,1075.75,1075.75,1075.25,1075.25,13,0,13.00
01/07/1998,09:21,1075.00,1075.25,1074.75,1075.25,17,0,17.00
01/07/1998,09:22,1075.25,1075.25,1074.25,1074.50,22,0,22.00
01/07/1998,09:23,1074.50,1074.75,1074.25,1074.50,24,0,24.00
01/07/1998,09:24,1074.50,1074.75,1074.00,1074.50,22,0,22.00
01/07/1998,09:25,1074.75,1075.00,1074.25,1075.00,16,0,16.00
01/07/1998,09:26,1074.75,1075.00,1074.75,1074.75,15,0,15.00
01/07/1998,09:27,1074.50,1075.25,1074.50,1075.25,16,0,16.00
01/07/1998,09:28,1075.50,1075.75,1075.00,1075.25,18,0,18.00
01/07/1998,09:29,1075.25,1075.50,1074.75,1075.00,18,0,18.00
01/07/1998,09:30,1075.25,1075.25,1074.75,1075.00,10,0,10.00
01/07/1998,09:31,1075.00,1075.25,1074.25,1074.25,16,0,16.00
01/07/1998,09:32,1074.25,1074.75,1073.50,1073.50,27,0,27.00
01/07/1998,09:33,1073.75,1074.25,1073.50,1074.25,18,0,18.00
01/07/1998,09:34,1074.25,1074.50,1073.75,1074.25,27,0,27.00
01/07/1998,09:35,1074.25,1074.75,1074.25,1074.50,9,0,9.00
01/07/1998,09:36,1074.50,1075.00,1074.25,1075.00,17,0,17.00
01/07/1998,09:37,1074.75,1075.00,1074.75,1075.00,7,0,7.00
01/07/1998,09:38,1075.00,1075.50,1074.50,1074.50,16,0,16.00
01/07/1998,09:39,1074.25,1074.25,1074.00,1074.25,17,0,17.00
01/07/1998,09:40,1074.25,1074.50,1074.00,1074.00,14,0,14.00
01/07/1998,09:41,1073.75,1074.00,1073.50,1073.75,17,0,17.00
01/07/1998,09:42,1073.75,1073.75,1073.50,1073.75,9,0,9.00
01/07/1998,09:43,1073.75,1074.50,1073.75,1074.25,11,0,11.00
01/07/1998,09:44,1074.25,1074.50,1074.00,1074.00,13,0,13.00
01/07/1998,09:45,1073.75,1074.00,1073.75,1074.00,19,0,19.00
01/07/1998,09:46,1074.25,1074.50,1073.50,1073.75,17,0,17.00
01/07/1998,09:47,1074.00,1074.00,1073.50,1073.75,8,0,8.00
01/07/1998,09:48,1073.75,1073.75,1073.50,1073.75,20,0,20.00
01/07/1998,09:49,1073.75,1074.00,1073.75,1073.75,10,0,10.00
01/07/1998,09:50,1073.75,1074.25,1073.50,1074.00,16,0,16.00
01/07/1998,09:51,1074.00,1074.50,1073.75,1073.75,21,0,21.00
01/07/1998,09:52,1073.75,1074.50,1073.75,1074.50,10,0,10.00
01/07/1998,09:53,1074.25,1074.50,1074.25,1074.25,14,0,14.00
01/07/1998,09:54,1074.25,1074.50,1074.00,1074.25,11,0,11.00
01/07/1998,09:55,1074.25,1074.25,1073.75,1074.00,13,0,13.00
01/07/1998,09:56,1074.25,1074.25,1073.00,1073.00,20,0,20.00
01/07/1998,09:57,1073.00,1073.50,1072.50,1073.00,27,0,27.00
01/07/1998,09:58,1073.00,1073.00,1072.50,1072.75,32,0,32.00
01/07/1998,09:59,1073.00,1073.25,1072.75,1072.75,13,0,13.00
01/07/1998,10:00,1072.75,1072.75,1072.25,1072.75,17,0,17.00
01/07/1998,10:01,1073.00,1073.00,1072.25,1072.25,20,0,20.00
01/07/1998,10:02,1072.00,1072.25,1071.25,1071.75,30,0,30.00
01/07/1998,10:03,1072.00,1072.25,1071.25,1071.75,22,0,22.00
01/07/1998,10:04,1071.75,1072.50,1071.75,1072.50,31,0,31.00
01/07/1998,10:05,1072.50,1072.75,1072.00,1072.50,13,0,13.00
01/07/1998,10:06,1072.50,1073.00,1072.00,1072.50,19,0,19.00
01/07/1998,10:07,1072.50,1072.75,1071.75,1072.25,27,0,27.00
01/07/1998,10:08,1072.25,1072.50,1071.25,1072.00,25,0,25.00
01/07/1998,10:09,1071.75,1071.75,1071.00,1071.50,23,0,23.00
01/07/1998,10:10,1071.00,1071.75,1071.00,1071.50,15,0,15.00
01/07/1998,10:11,1071.25,1071.50,1070.50,1070.75,15,0,15.00
01/07/1998,10:12,1070.75,1071.50,1070.50,1071.25,27,0,27.00
01/07/1998,10:13,1070.75,1071.25,1070.50,1070.50,15,0,15.00
01/07/1998,10:14,1070.50,1071.75,1070.25,1071.25,26,0,26.00
01/07/1998,10:15,1071.25,1072.00,1071.25,1071.75,26,0,26.00
01/07/1998,10:16,1071.75,1071.75,1071.00,1071.75,14,0,14.00
01/07/1998,10:17,1071.75,1072.25,1071.50,1071.75,13,0,13.00
01/07/1998,10:18,1071.75,1071.75,1071.50,1071.75,14,0,14.00
01/07/1998,10:19,1071.75,1072.50,1071.75,1072.25,17,0,17.00
01/07/1998,10:20,1072.25,1072.25,1072.00,1072.00,9,0,9.00
01/07/1998,10:21,1072.00,1072.25,1071.75,1072.25,13,0,13.00
01/07/1998,10:22,1072.00,1072.00,1071.75,1072.00,6,0,6.00
01/07/1998,10:23,1072.25,1072.50,1071.75,1072.50,10,0,10.00
01/07/1998,10:24,1072.50,1072.50,1072.00,1072.25,16,0,16.00
01/07/1998,10:25,1072.25,1072.50,1071.50,1071.50,13,0,13.00
01/07/1998,10:26,1071.50,1072.00,1071.50,1072.00,11,0,11.00
01/07/1998,10:27,1072.00,1072.00,1071.50,1071.75,12,0,12.00
01/07/1998,10:28,1072.00,1072.25,1071.75,1072.00,12,0,12.00
01/07/1998,10:29,1072.00,1072.75,1072.00,1072.50,11,0,11.00
01/07/1998,10:30,1072.00,1072.75,1072.00,1072.75,9,0,9.00
01/07/1998,10:31,1072.50,1073.00,1072.50,1072.75,9,0,9.00
01/07/1998,10:32,1072.75,1073.25,1072.50,1073.00,14,0,14.00
01/07/1998,10:33,1073.00,1073.25,1072.75,1073.00,14,0,14.00
01/07/1998,10:34,1073.00,1073.50,1073.00,1073.50,11,0,11.00
01/07/1998,10:35,1073.25,1073.75,1073.25,1073.25,19,0,19.00
01/07/1998,10:36,1073.25,1073.75,1073.25,1073.50,19,0,19.00
01/07/1998,10:37,1073.25,1073.75,1073.25,1073.50,15,0,15.00
01/07/1998,10:38,1073.50,1073.50,1073.00,1073.25,10,0,10.00
01/07/1998,10:39,1073.25,1073.50,1073.00,1073.00,10,0,10.00
01/07/1998,10:40,1073.25,1073.50,1072.75,1072.75,6,0,6.00
01/07/1998,10:41,1072.75,1073.00,1072.50,1072.75,11,0,11.00
01/07/1998,10:42,1072.50,1072.50,1072.50,1072.50,5,0,5.00
01/07/1998,10:43,1072.75,1072.75,1072.75,1072.75,6,0,6.00
01/07/1998,10:44,1073.00,1073.00,1072.50,1072.75,6,0,6.00
01/07/1998,10:45,1072.75,1073.00,1072.50,1072.50,10,0,10.00
01/07/1998,10:46,1072.50,1072.75,1072.25,1072.50,14,0,14.00
01/07/1998,10:47,1072.25,1072.50,1072.00,1072.50,8,0,8.00
01/07/1998,10:48,1072.50,1072.75,1072.50,1072.75,5,0,5.00
01/07/1998,10:49,1072.75,1072.75,1072.50,1072.50,6,0,6.00
01/07/1998,10:50,1072.25,1072.50,1072.25,1072.50,4,0,4.00
01/07/1998,10:51,1072.25,1072.75,1072.25,1072.75,4,0,4.00
01/07/1998,10:52,1072.75,1073.25,1072.75,1072.75,9,0,9.00
01/07/1998,10:53,1072.75,1073.00,1072.75,1073.00,2,0,2.00
01/07/1998,10:54,1073.00,1073.25,1072.50,1072.75,12,0,12.00
01/07/1998,10:55,1073.00,1073.25,1073.00,1073.25,6,0,6.00
01/07/1998,10:56,1073.25,1073.25,1073.00,1073.25,4,0,4.00
01/07/1998,10:57,1073.50,1073.50,1073.00,1073.25,10,0,10.00
01/07/1998,10:58,1073.25,1073.25,1073.25,1073.25,6,0,6.00
01/07/1998,10:59,1073.25,1073.50,1073.00,1073.00,8,0,8.00
01/07/1998,11:00,1072.75,1073.00,1072.75,1072.75,10,0,10.00
01/07/1998,11:01,1072.75,1072.75,1072.50,1072.50,5,0,5.00
01/07/1998,11:02,1072.25,1072.25,1071.75,1071.75,12,0,12.00
01/07/1998,11:03,1071.75,1072.00,1071.50,1072.00,15,0,15.00
01/07/1998,11:04,1072.00,1072.50,1071.75,1072.50,10,0,10.00
01/07/1998,11:05,1072.00,1072.00,1071.75,1072.00,13,0,13.00
01/07/1998,11:06,1072.00,1072.00,1071.50,1071.75,11,0,11.00
01/07/1998,11:07,1072.00,1072.00,1071.75,1072.00,10,0,10.00
01/07/1998,11:08,1071.75,1072.00,1071.50,1071.75,6,0,6.00
01/07/1998,11:09,1071.75,1071.75,1071.50,1071.75,9,0,9.00
01/07/1998,11:10,1071.50,1071.75,1071.50,1071.50,4,0,4.00
01/07/1998,11:11,1071.75,1072.00,1071.75,1072.00,14,0,14.00
01/07/1998,11:12,1071.75,1072.00,1071.50,1071.75,10,0,10.00
01/07/1998,11:13,1071.75,1072.25,1071.50,1071.50,8,0,8.00
01/07/1998,11:14,1071.50,1071.75,1071.25,1071.25,7,0,7.00
01/07/1998,11:15,1071.50,1071.50,1071.00,1071.25,11,0,11.00
01/07/1998,11:16,1071.25,1071.25,1070.75,1071.25,13,0,13.00
01/07/1998,11:17,1071.25,1071.25,1070.75,1070.75,11,0,11.00
01/07/1998,11:18,1071.00,1071.00,1070.75,1070.75,9,0,9.00
01/07/1998,11:19,1070.75,1071.25,1070.75,1071.25,15,0,15.00
01/07/1998,11:20,1071.50,1071.50,1071.25,1071.50,7,0,7.00
01/07/1998,11:21,1071.25,1071.75,1071.25,1071.75,10,0,10.00
01/07/1998,11:22,1071.50,1071.75,1071.50,1071.75,7,0,7.00
01/07/1998,11:23,1072.00,1072.25,1071.75,1072.00,8,0,8.00
01/07/1998,11:24,1072.25,1072.25,1072.25,1072.25,5,0,5.00
01/07/1998,11:25,1072.25,1072.25,1071.75,1071.75,5,0,5.00
01/07/1998,11:26,1071.50,1072.00,1071.50,1072.00,3,0,3.00
01/07/1998,11:27,1071.75,1071.75,1071.25,1071.25,6,0,6.00
01/07/1998,11:28,1071.00,1071.50,1071.00,1071.50,5,0,5.00
01/07/1998,11:29,1071.25,1071.25,1070.75,1071.00,7,0,7.00
01/07/1998,11:30,1070.75,1071.00,1070.25,1070.25,7,0,7.00
01/07/1998,11:31,1070.25,1070.50,1069.75,1069.75,25,0,25.00
01/07/1998,11:32,1070.00,1070.50,1069.50,1070.00,16,0,16.00
01/07/1998,11:33,1069.75,1070.25,1069.75,1070.00,12,0,12.00
01/07/1998,11:34,1069.75,1070.00,1069.25,1069.50,24,0,24.00
01/07/1998,11:35,1069.50,1070.25,1069.25,1069.75,18,0,18.00
01/07/1998,11:36,1070.25,1070.25,1069.50,1069.75,8,0,8.00
01/07/1998,11:37,1069.75,1070.25,1069.75,1070.25,13,0,13.00
01/07/1998,11:38,1070.00,1070.25,1069.75,1070.25,11,0,11.00
01/07/1998,11:39,1070.25,1070.25,1070.00,1070.25,12,0,12.00
01/07/1998,11:40,1070.25,1070.50,1070.00,1070.00,7,0,7.00
01/07/1998,11:41,1070.00,1070.50,1070.00,1070.25,11,0,11.00
01/07/1998,11:42,1070.25,1070.50,1070.25,1070.50,9,0,9.00
01/07/1998,11:43,1070.75,1071.00,1070.50,1070.75,14,0,14.00
01/07/1998,11:44,1070.50,1071.00,1070.50,1071.00,12,0,12.00
01/07/1998,11:45,1070.75,1071.00,1070.25,1070.25,11,0,11.00
01/07/1998,11:46,1070.25,1070.50,1070.25,1070.25,12,0,12.00
01/07/1998,11:47,1070.25,1070.25,1070.00,1070.00,5,0,5.00
01/07/1998,11:48,1070.00,1070.25,1069.75,1069.75,10,0,10.00
01/07/1998,11:49,1069.75,1070.25,1069.75,1070.25,5,0,5.00
01/07/1998,11:50,1070.00,1070.25,1069.75,1070.00,5,0,5.00
01/07/1998,11:51,1069.75,1070.00,1069.50,1070.00,10,0,10.00
01/07/1998,11:52,1069.75,1070.25,1069.75,1070.25,12,0,12.00
01/07/1998,11:53,1070.25,1070.50,1069.75,1069.75,11,0,11.00
01/07/1998,11:54,1070.00,1070.25,1069.75,1070.00,13,0,13.00
01/07/1998,11:55,1070.25,1070.25,1070.00,1070.25,6,0,6.00
01/07/1998,11:56,1070.25,1070.50,1070.25,1070.50,6,0,6.00
01/07/1998,11:57,1070.25,1070.25,1070.00,1070.00,4,0,4.00
01/07/1998,11:58,1070.00,1070.25,1070.00,1070.00,5,0,5.00
01/07/1998,11:59,1070.25,1070.25,1069.50,1069.50,13,0,13.00
01/07/1998,12:00,1069.50,1070.00,1069.50,1070.00,12,0,12.00
01/07/1998,12:01,1069.75,1069.75,1069.50,1069.75,7,0,7.00
01/07/1998,12:02,1069.75,1070.00,1069.25,1069.25,12,0,12.00
01/07/1998,12:03,1069.25,1069.25,1068.50,1068.50,23,0,23.00
01/07/1998,12:04,1068.50,1068.50,1067.75,1068.00,33,0,33.00
01/07/1998,12:05,1068.00,1068.25,1067.75,1068.00,24,0,24.00
01/07/1998,12:06,1068.25,1068.50,1067.75,1068.00,23,0,23.00
01/07/1998,12:07,1068.25,1068.75,1068.00,1068.00,23,0,23.00
01/07/1998,12:08,1068.00,1068.75,1067.75,1068.50,15,0,15.00
01/07/1998,12:09,1068.50,1069.00,1068.50,1068.50,16,0,16.00
01/07/1998,12:10,1068.75,1068.75,1068.75,1068.75,12,0,12.00
01/07/1998,12:11,1068.75,1069.00,1068.75,1069.00,7,0,7.00
01/07/1998,12:12,1069.25,1069.25,1068.75,1069.25,15,0,15.00
01/07/1998,12:13,1069.50,1069.50,1069.00,1069.25,18,0,18.00
01/07/1998,12:14,1069.00,1069.00,1068.75,1068.75,5,0,5.00
01/07/1998,12:15,1068.75,1069.00,1068.50,1069.00,8,0,8.00
01/07/1998,12:16,1069.00,1069.00,1068.25,1068.25,11,0,11.00
01/07/1998,12:17,1068.25,1068.50,1068.00,1068.25,15,0,15.00
01/07/1998,12:18,1068.00,1068.75,1068.00,1068.75,12,0,12.00
01/07/1998,12:19,1068.75,1069.00,1068.25,1068.75,13,0,13.00
01/07/1998,12:20,1069.00,1069.00,1068.50,1068.75,13,0,13.00
01/07/1998,12:21,1069.00,1069.00,1068.75,1069.00,6,0,6.00
01/07/1998,12:22,1069.25,1069.75,1069.25,1069.50,13,0,13.00
01/07/1998,12:23,1069.75,1070.00,1069.50,1070.00,12,0,12.00
01/07/1998,12:24,1070.00,1070.25,1070.00,1070.25,17,0,17.00
01/07/1998,12:25,1070.50,1070.75,1070.00,1070.50,23,0,23.00
01/07/1998,12:26,1070.50,1070.75,1070.25,1070.50,13,0,13.00
01/07/1998,12:27,1070.75,1070.75,1070.00,1070.00,17,0,17.00
01/07/1998,12:28,1070.00,1070.25,1070.00,1070.25,9,0,9.00
01/07/1998,12:29,1070.00,1070.25,1069.50,1070.00,10,0,10.00
01/07/1998,12:30,1069.75,1070.00,1069.50,1069.75,14,0,14.00
01/07/1998,12:31,1070.00,1070.00,1069.75,1069.75,6,0,6.00
01/07/1998,12:32,1069.75,1070.00,1069.75,1069.75,10,0,10.00
01/07/1998,12:33,1069.50,1069.75,1069.50,1069.50,7,0,7.00
01/07/1998,12:34,1069.50,1069.75,1069.50,1069.75,8,0,8.00
01/07/1998,12:35,1069.75,1070.00,1069.75,1070.00,9,0,9.00
01/07/1998,12:36,1070.00,1070.25,1070.00,1070.25,10,0,10.00
01/07/1998,12:37,1070.25,1070.50,1070.25,1070.50,8,0,8.00
01/07/1998,12:38,1070.50,1071.00,1070.50,1071.00,9,0,9.00
01/07/1998,12:39,1071.00,1071.25,1071.00,1071.25,10,0,10.00
01/07/1998,12:40,1071.00,1071.25,1071.00,1071.00,11,0,11.00
01/07/1998,12:41,1071.00,1071.25,1071.00,1071.25,14,0,14.00
01/07/1998,12:42,1071.00,1071.25,1070.75,1070.75,10,0,10.00
01/07/1998,12:43,1070.75,1071.00,1070.75,1070.75,10,0,10.00
01/07/1998,12:44,1070.75,1071.00,1070.50,1070.75,7,0,7.00
01/07/1998,12:45,1070.75,1071.00,1070.75,1070.75,5,0,5.00
01/07/1998,12:46,1070.50,1071.00,1070.25,1071.00,11,0,11.00
01/07/1998,12:47,1071.25,1072.00,1071.25,1072.00,16,0,16.00
01/07/1998,12:48,1072.25,1072.50,1071.75,1072.50,25,0,25.00
01/07/1998,12:49,1072.50,1072.50,1072.25,1072.50,20,0,20.00
01/07/1998,12:50,1072.50,1072.75,1072.25,1072.50,21,0,21.00
01/07/1998,12:51,1072.75,1073.00,1072.50,1072.75,12,0,12.00
01/07/1998,12:52,1073.00,1073.25,1072.75,1072.75,13,0,13.00
01/07/1998,12:53,1072.75,1073.25,1072.50,1073.25,15,0,15.00
01/07/1998,12:54,1073.00,1073.00,1072.00,1072.50,12,0,12.00
01/07/1998,12:55,1072.25,1072.25,1071.75,1072.00,12,0,12.00
01/07/1998,12:56,1072.00,1072.25,1072.00,1072.25,6,0,6.00
01/07/1998,12:57,1072.25,1072.50,1072.00,1072.00,14,0,14.00
01/07/1998,12:58,1072.00,1072.50,1072.00,1072.50,14,0,14.00
01/07/1998,12:59,1072.50,1072.75,1072.25,1072.50,11,0,11.00
01/07/1998,13:00,1072.25,1072.75,1072.00,1072.00,10,0,10.00
01/07/1998,13:01,1072.00,1072.25,1071.50,1071.50,14,0,14.00
01/07/1998,13:02,1072.00,1072.00,1071.50,1071.50,12,0,12.00
01/07/1998,13:03,1071.50,1072.00,1071.25,1071.25,12,0,12.00
01/07/1998,13:04,1071.50,1071.50,1071.00,1071.00,16,0,16.00
01/07/1998,13:05,1071.00,1071.50,1071.00,1071.50,12,0,12.00
01/07/1998,13:06,1071.50,1071.75,1071.50,1071.75,7,0,7.00
01/07/1998,13:07,1071.75,1072.25,1071.75,1072.00,9,0,9.00
01/07/1998,13:08,1072.25,1072.25,1072.00,1072.25,8,0,8.00
01/07/1998,13:09,1072.25,1072.25,1072.25,1072.25,5,0,5.00
01/07/1998,13:10,1072.25,1072.75,1072.00,1072.75,10,0,10.00
01/07/1998,13:11,1072.75,1073.25,1072.75,1073.00,8,0,8.00
01/07/1998,13:12,1073.00,1073.25,1072.75,1073.00,12,0,12.00
01/07/1998,13:13,1073.00,1073.50,1073.00,1073.25,18,0,18.00
01/07/1998,13:14,1073.25,1073.25,1072.50,1072.50,9,0,9.00
01/07/1998,13:15,1072.75,1072.75,1072.25,1072.25,10,0,10.00
01/07/1998,13:16,1072.25,1072.25,1071.50,1071.50,10,0,10.00
01/07/1998,13:17,1071.75,1071.75,1071.25,1071.50,15,0,15.00
01/07/1998,13:18,1071.25,1072.25,1071.25,1072.00,12,0,12.00
01/07/1998,13:19,1071.75,1071.75,1071.00,1071.25,14,0,14.00
01/07/1998,13:20,1071.25,1071.50,1071.25,1071.50,5,0,5.00
01/07/1998,13:21,1071.50,1072.00,1071.50,1072.00,8,0,8.00
01/07/1998,13:22,1072.00,1072.00,1071.50,1071.50,9,0,9.00
01/07/1998,13:23,1071.50,1071.75,1071.50,1071.50,6,0,6.00
01/07/1998,13:24,1071.50,1071.50,1071.25,1071.25,10,0,10.00
01/07/1998,13:25,1071.50,1071.50,1071.25,1071.25,4,0,4.00
01/07/1998,13:26,1071.50,1071.75,1071.25,1071.50,10,0,10.00
01/07/1998,13:27,1071.25,1071.50,1071.00,1071.00,9,0,9.00
01/07/1998,13:28,1071.00,1071.00,1070.75,1071.00,16,0,16.00
01/07/1998,13:29,1071.00,1071.50,1071.00,1071.50,16,0,16.00
01/07/1998,13:30,1071.75,1072.50,1071.75,1072.25,15,0,15.00
01/07/1998,13:31,1072.25,1072.50,1072.25,1072.25,13,0,13.00
01/07/1998,13:32,1072.00,1072.50,1072.00,1072.00,10,0,10.00
01/07/1998,13:33,1071.75,1071.75,1071.75,1071.75,7,0,7.00
01/07/1998,13:34,1072.00,1072.00,1071.50,1071.50,8,0,8.00
01/07/1998,13:35,1071.50,1071.50,1071.25,1071.50,8,0,8.00
01/07/1998,13:36,1071.50,1071.50,1071.25,1071.25,4,0,4.00
01/07/1998,13:37,1071.00,1071.50,1071.00,1071.50,7,0,7.00
01/07/1998,13:38,1071.50,1071.75,1071.25,1071.50,6,0,6.00
01/07/1998,13:39,1071.50,1071.75,1071.50,1071.75,4,0,4.00
01/07/1998,13:40,1071.50,1071.75,1071.50,1071.75,3,0,3.00
01/07/1998,13:41,1071.75,1072.00,1071.75,1071.75,4,0,4.00
01/07/1998,13:42,1071.50,1072.00,1071.50,1072.00,12,0,12.00
01/07/1998,13:43,1072.25,1072.50,1072.25,1072.50,12,0,12.00
01/07/1998,13:44,1072.50,1073.25,1072.50,1073.00,16,0,16.00
01/07/1998,13:45,1073.25,1074.25,1073.25,1074.00,30,0,30.00
01/07/1998,13:46,1074.00,1074.50,1073.75,1074.00,17,0,17.00
01/07/1998,13:47,1074.00,1074.75,1073.75,1073.75,38,0,38.00
01/07/1998,13:48,1073.75,1074.25,1073.75,1073.75,20,0,20.00
01/07/1998,13:49,1073.75,1073.75,1073.50,1073.75,10,0,10.00
01/07/1998,13:50,1073.75,1074.00,1073.25,1073.50,15,0,15.00
01/07/1998,13:51,1073.50,1074.50,1073.50,1074.50,16,0,16.00
01/07/1998,13:52,1074.50,1074.75,1074.25,1074.50,13,0,13.00
01/07/1998,13:53,1074.75,1074.75,1074.25,1074.25,12,0,12.00
01/07/1998,13:54,1074.50,1074.75,1074.25,1074.25,15,0,15.00
01/07/1998,13:55,1074.25,1074.50,1074.00,1074.00,14,0,14.00
01/07/1998,13:56,1074.25,1074.75,1074.25,1074.25,18,0,18.00
01/07/1998,13:57,1074.25,1074.50,1074.00,1074.00,19,0,19.00
01/07/1998,13:58,1074.00,1074.25,1073.50,1073.75,11,0,11.00
01/07/1998,13:59,1074.00,1074.00,1073.75,1073.75,14,0,14.00
01/07/1998,14:00,1073.75,1074.25,1073.75,1074.25,13,0,13.00
01/07/1998,14:01,1074.25,1074.75,1074.25,1074.75,19,0,19.00
01/07/1998,14:02,1074.75,1075.75,1074.50,1075.50,27,0,27.00
01/07/1998,14:03,1075.75,1076.00,1075.50,1076.00,23,0,23.00
01/07/1998,14:04,1076.00,1076.00,1075.50,1075.50,24,0,24.00
01/07/1998,14:05,1075.75,1076.25,1075.50,1075.75,18,0,18.00
01/07/1998,14:06,1075.50,1076.25,1075.50,1076.25,16,0,16.00
01/07/1998,14:07,1076.50,1076.50,1075.75,1076.00,17,0,17.00
01/07/1998,14:08,1076.25,1076.50,1076.00,1076.00,19,0,19.00
01/07/1998,14:09,1076.00,1076.00,1075.25,1075.50,13,0,13.00
01/07/1998,14:10,1075.50,1075.75,1075.25,1075.25,15,0,15.00
01/07/1998,14:11,1075.25,1075.50,1075.25,1075.25,13,0,13.00
01/07/1998,14:12,1075.25,1075.25,1075.00,1075.00,8,0,8.00
01/07/1998,14:13,1075.25,1075.75,1075.25,1075.50,13,0,13.00
01/07/1998,14:14,1075.50,1075.50,1075.25,1075.50,7,0,7.00
01/07/1998,14:15,1075.50,1076.25,1075.50,1076.00,19,0,19.00
01/07/1998,14:16,1075.75,1076.25,1075.75,1076.25,18,0,18.00
01/07/1998,14:17,1076.25,1076.25,1075.75,1075.75,11,0,11.00
01/07/1998,14:18,1075.50,1076.50,1075.50,1076.25,17,0,17.00
01/07/1998,14:19,1076.50,1076.50,1075.50,1075.50,11,0,11.00
01/07/1998,14:20,1075.75,1075.75,1075.25,1075.50,14,0,14.00
01/07/1998,14:21,1075.25,1075.25,1074.75,1075.00,17,0,17.00
01/07/1998,14:22,1075.00,1075.25,1074.75,1075.00,15,0,15.00
01/07/1998,14:23,1074.75,1075.25,1074.50,1075.00,13,0,13.00
01/07/1998,14:24,1075.00,1075.00,1075.00,1075.00,5,0,5.00
01/07/1998,14:25,1075.25,1075.25,1075.00,1075.25,13,0,13.00
01/07/1998,14:26,1075.25,1075.25,1074.50,1074.50,12,0,12.00
01/07/1998,14:27,1074.25,1074.50,1073.50,1073.75,26,0,26.00
01/07/1998,14:28,1073.75,1073.75,1073.25,1073.50,20,0,20.00
01/07/1998,14:29,1073.25,1073.50,1072.75,1073.50,22,0,22.00
01/07/1998,14:30,1073.25,1073.50,1073.00,1073.50,23,0,23.00
01/07/1998,14:31,1073.50,1074.25,1073.25,1074.00,20,0,20.00
01/07/1998,14:32,1073.75,1074.25,1073.75,1074.00,13,0,13.00
01/07/1998,14:33,1074.00,1074.50,1074.00,1074.50,13,0,13.00
01/07/1998,14:34,1074.25,1074.75,1074.25,1074.50,14,0,14.00
01/07/1998,14:35,1074.25,1074.75,1074.25,1074.25,15,0,15.00
01/07/1998,14:36,1074.25,1074.25,1074.00,1074.00,7,0,7.00
01/07/1998,14:37,1073.75,1074.75,1073.75,1073.75,20,0,20.00
01/07/1998,14:38,1073.75,1073.75,1073.00,1073.50,11,0,11.00
01/07/1998,14:39,1073.50,1073.50,1073.25,1073.50,5,0,5.00
01/07/1998,14:40,1073.25,1073.25,1072.25,1073.00,15,0,15.00
01/07/1998,14:41,1072.75,1072.75,1072.00,1072.25,21,0,21.00
01/07/1998,14:42,1072.25,1073.00,1072.25,1072.75,17,0,17.00
01/07/1998,14:43,1072.75,1072.75,1072.50,1072.75,20,0,20.00
01/07/1998,14:44,1072.50,1073.75,1072.50,1073.25,18,0,18.00
01/07/1998,14:45,1073.25,1074.25,1073.25,1073.75,21,0,21.00
01/07/1998,14:46,1073.75,1074.50,1073.75,1074.50,11,0,11.00
01/07/1998,14:47,1074.50,1075.25,1074.25,1075.00,20,0,20.00
01/07/1998,14:48,1074.75,1075.75,1074.75,1075.25,15,0,15.00
01/07/1998,14:49,1075.50,1075.75,1075.25,1075.25,13,0,13.00
01/07/1998,14:50,1075.25,1075.75,1075.00,1075.25,17,0,17.00
01/07/1998,14:51,1075.50,1076.00,1075.00,1075.75,16,0,16.00
01/07/1998,14:52,1075.75,1076.00,1075.25,1075.50,23,0,23.00
01/07/1998,14:53,1075.50,1076.50,1075.25,1076.50,23,0,23.00
01/07/1998,14:54,1076.50,1077.25,1076.50,1077.25,30,0,30.00
01/07/1998,14:55,1077.25,1078.25,1077.00,1078.25,48,0,48.00
01/07/1998,14:56,1078.25,1079.25,1077.75,1078.50,59,0,59.00
01/07/1998,14:57,1078.50,1079.50,1078.50,1079.00,38,0,38.00
01/07/1998,14:58,1078.75,1079.75,1078.75,1079.00,24,0,24.00
01/07/1998,14:59,1079.00,1079.75,1078.75,1079.50,16,0,16.00
01/07/1998,15:00,1079.25,1080.25,1079.00,1080.25,28,0,28.00
01/07/1998,15:01,1080.50,1080.75,1079.25,1080.00,31,0,31.00
01/07/1998,15:02,1080.00,1080.00,1079.50,1079.50,16,0,16.00
01/07/1998,15:03,1079.25,1079.75,1079.00,1079.75,15,0,15.00
01/07/1998,15:04,1079.25,1080.25,1079.25,1079.75,9,0,9.00
01/07/1998,15:05,1080.00,1080.25,1079.75,1080.00,25,0,25.00
01/07/1998,15:06,1080.25,1080.25,1079.75,1079.75,11,0,11.00
01/07/1998,15:07,1079.75,1080.25,1079.75,1079.75,6,0,6.00
01/07/1998,15:08,1080.00,1080.50,1080.00,1080.00,8,0,8.00
01/07/1998,15:09,1080.00,1080.50,1080.00,1080.50,8,0,8.00
01/07/1998,15:10,1080.75,1081.25,1080.25,1081.00,21,0,21.00
01/07/1998,15:11,1081.00,1081.25,1080.50,1080.75,22,0,22.00
01/07/1998,15:12,1081.00,1081.25,1080.75,1080.75,23,0,23.00
01/07/1998,15:13,1080.75,1082.00,1080.75,1082.00,21,0,21.00
01/07/1998,15:14,1082.00,1082.00,1081.25,1082.00,25,0,25.00
01/07/1998,15:15,1081.75,1082.00,1080.75,1081.00,25,0,25.00
01/08/1998,00:03,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,00:04,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/08/1998,00:06,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,00:16,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,00:34,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,00:37,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,00:38,1079.25,1079.25,1079.25,1079.25,2,0,2.00
01/08/1998,00:42,1079.25,1079.25,1079.25,1079.25,3,0,3.00
01/08/1998,00:47,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,00:50,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,00:55,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,00:58,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,01:00,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,01:03,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,01:05,1079.00,1079.00,1079.00,1079.00,2,0,2.00
01/08/1998,01:06,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,01:08,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,01:10,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/08/1998,01:11,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,01:13,1079.25,1079.25,1079.25,1079.25,2,0,2.00
01/08/1998,01:14,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,01:15,1078.75,1078.75,1078.75,1078.75,4,0,4.00
01/08/1998,01:23,1078.50,1078.50,1078.50,1078.50,2,0,2.00
01/08/1998,01:25,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,01:27,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,01:28,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,01:29,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,01:33,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,01:35,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,01:37,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/08/1998,01:38,1078.00,1078.00,1077.75,1078.00,3,0,3.00
01/08/1998,01:40,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/08/1998,01:41,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/08/1998,01:43,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,01:44,1078.00,1078.25,1078.00,1078.25,2,0,2.00
01/08/1998,01:50,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,01:54,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,01:56,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,01:58,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/08/1998,02:00,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/08/1998,02:01,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/08/1998,02:13,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/08/1998,02:17,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/08/1998,02:20,1080.25,1080.25,1080.25,1080.25,2,0,2.00
01/08/1998,02:22,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,02:25,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/08/1998,02:30,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,02:36,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,02:37,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/08/1998,02:42,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/08/1998,02:45,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,02:46,1078.75,1079.25,1078.75,1079.25,3,0,3.00
01/08/1998,02:49,1079.50,1080.25,1079.50,1080.25,3,0,3.00
01/08/1998,02:51,1081.00,1081.00,1080.75,1080.75,2,0,2.00
01/08/1998,02:54,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/08/1998,02:57,1080.50,1080.75,1080.50,1080.75,2,0,2.00
01/08/1998,03:04,1080.25,1080.25,1080.25,1080.25,2,0,2.00
01/08/1998,03:08,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/08/1998,03:13,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/08/1998,03:21,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/08/1998,03:22,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/08/1998,03:23,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,03:24,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,03:31,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/08/1998,03:33,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/08/1998,03:47,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/08/1998,03:48,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/08/1998,03:54,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,04:02,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,04:07,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,04:10,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/08/1998,04:11,1082.25,1082.25,1081.50,1081.75,5,0,5.00
01/08/1998,04:12,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/08/1998,04:17,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/08/1998,04:18,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/08/1998,04:24,1082.50,1082.50,1082.00,1082.00,2,0,2.00
01/08/1998,04:43,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/08/1998,04:45,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,04:47,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/08/1998,04:50,1082.25,1082.50,1082.25,1082.50,2,0,2.00
01/08/1998,04:53,1082.25,1082.25,1082.25,1082.25,2,0,2.00
01/08/1998,04:54,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/08/1998,04:55,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/08/1998,04:57,1081.50,1081.50,1081.25,1081.25,3,0,3.00
01/08/1998,05:05,1081.00,1081.00,1081.00,1081.00,2,0,2.00
01/08/1998,05:10,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/08/1998,05:20,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/08/1998,05:24,1080.75,1080.75,1080.75,1080.75,2,0,2.00
01/08/1998,05:25,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/08/1998,05:32,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/08/1998,05:39,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/08/1998,05:40,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/08/1998,05:44,1079.00,1079.00,1078.75,1078.75,2,0,2.00
01/08/1998,05:46,1079.00,1079.25,1079.00,1079.25,2,0,2.00
01/08/1998,05:47,1079.50,1079.50,1079.50,1079.50,2,0,2.00
01/08/1998,05:48,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,05:49,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,05:51,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,05:52,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,05:53,1080.00,1080.00,1079.25,1079.25,2,0,2.00
01/08/1998,05:55,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,05:57,1079.25,1079.25,1078.75,1079.25,3,0,3.00
01/08/1998,05:58,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,05:59,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,06:01,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/08/1998,06:05,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/08/1998,06:09,1079.00,1079.00,1078.75,1079.00,3,0,3.00
01/08/1998,06:11,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,06:13,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,06:16,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,06:18,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,06:19,1078.75,1078.75,1078.50,1078.75,3,0,3.00
01/08/1998,06:21,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,06:22,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,06:23,1079.00,1079.00,1078.75,1078.75,2,0,2.00
01/08/1998,06:24,1078.75,1078.75,1078.75,1078.75,2,0,2.00
01/08/1998,06:27,1078.50,1078.50,1078.50,1078.50,2,0,2.00
01/08/1998,06:28,1078.50,1078.75,1078.50,1078.75,2,0,2.00
01/08/1998,06:30,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,06:31,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,06:32,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,06:33,1078.25,1079.00,1078.25,1079.00,2,0,2.00
01/08/1998,06:35,1079.00,1079.00,1078.75,1078.75,3,0,3.00
01/08/1998,06:36,1078.75,1079.00,1078.75,1079.00,3,0,3.00
01/08/1998,06:37,1078.50,1078.75,1078.50,1078.75,3,0,3.00
01/08/1998,06:38,1079.00,1079.00,1079.00,1079.00,1,0,1.00
01/08/1998,06:43,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,06:44,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/08/1998,06:47,1078.25,1078.25,1078.00,1078.00,3,0,3.00
01/08/1998,06:48,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/08/1998,06:49,1078.00,1078.00,1078.00,1078.00,2,0,2.00
01/08/1998,06:50,1078.25,1078.50,1078.25,1078.50,3,0,3.00
01/08/1998,06:51,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,06:52,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/08/1998,06:53,1078.75,1078.75,1078.75,1078.75,2,0,2.00
01/08/1998,06:54,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,06:55,1078.50,1078.75,1078.50,1078.75,4,0,4.00
01/08/1998,06:58,1078.50,1078.50,1078.50,1078.50,2,0,2.00
01/08/1998,06:59,1078.25,1078.50,1078.25,1078.50,2,0,2.00
01/08/1998,07:00,1078.25,1078.50,1078.25,1078.50,2,0,2.00
01/08/1998,07:05,1078.75,1078.75,1078.25,1078.50,3,0,3.00
01/08/1998,07:06,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/08/1998,07:07,1078.75,1078.75,1078.25,1078.25,6,0,6.00
01/08/1998,07:08,1078.00,1078.00,1078.00,1078.00,2,0,2.00
01/08/1998,07:09,1078.25,1078.50,1078.25,1078.50,2,0,2.00
01/08/1998,07:10,1078.00,1078.00,1077.75,1077.75,2,0,2.00
01/08/1998,07:11,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/08/1998,07:12,1077.75,1077.75,1077.50,1077.50,5,0,5.00
01/08/1998,07:13,1077.25,1077.75,1077.25,1077.25,8,0,8.00
01/08/1998,07:14,1077.25,1077.50,1077.25,1077.25,12,0,12.00
01/08/1998,07:15,1076.75,1076.75,1076.25,1076.25,6,0,6.00
01/08/1998,07:16,1076.50,1077.00,1076.50,1076.50,5,0,5.00
01/08/1998,07:17,1076.75,1077.25,1076.75,1077.00,6,0,6.00
01/08/1998,07:18,1077.00,1077.00,1076.75,1076.75,4,0,4.00
01/08/1998,07:19,1076.75,1077.25,1076.75,1076.75,6,0,6.00
01/08/1998,07:20,1076.75,1077.25,1076.75,1077.00,6,0,6.00
01/08/1998,07:21,1077.25,1077.50,1077.25,1077.50,4,0,4.00
01/08/1998,07:22,1077.50,1077.50,1077.25,1077.25,3,0,3.00
01/08/1998,07:23,1077.00,1077.50,1077.00,1077.50,7,0,7.00
01/08/1998,07:24,1077.25,1077.75,1077.25,1077.25,3,0,3.00
01/08/1998,07:25,1077.00,1077.25,1076.75,1076.75,4,0,4.00
01/08/1998,07:26,1076.75,1077.50,1076.75,1077.50,6,0,6.00
01/08/1998,07:27,1077.25,1078.25,1077.25,1077.75,6,0,6.00
01/08/1998,07:28,1078.00,1079.00,1078.00,1078.00,7,0,7.00
01/08/1998,07:29,1078.50,1078.50,1078.25,1078.25,3,0,3.00
01/08/1998,07:30,1078.75,1078.75,1078.25,1078.25,5,0,5.00
01/08/1998,07:31,1078.00,1079.25,1077.00,1077.75,11,0,11.00
01/08/1998,07:32,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/08/1998,07:33,1077.75,1077.75,1077.75,1077.75,3,0,3.00
01/08/1998,07:34,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/08/1998,07:35,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/08/1998,07:36,1077.25,1077.75,1077.25,1077.75,5,0,5.00
01/08/1998,07:37,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/08/1998,07:39,1077.50,1077.75,1077.00,1077.25,7,0,7.00
01/08/1998,07:40,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/08/1998,07:41,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/08/1998,07:42,1076.75,1076.75,1076.75,1076.75,3,0,3.00
01/08/1998,07:43,1076.75,1076.75,1075.75,1075.75,7,0,7.00
01/08/1998,07:44,1075.75,1076.00,1075.25,1075.75,11,0,11.00
01/08/1998,07:45,1075.75,1076.00,1075.50,1075.50,16,0,16.00
01/08/1998,07:46,1075.50,1075.75,1075.50,1075.75,5,0,5.00
01/08/1998,07:47,1075.75,1076.50,1075.75,1076.25,8,0,8.00
01/08/1998,07:48,1076.25,1076.50,1076.25,1076.50,2,0,2.00
01/08/1998,07:49,1076.25,1076.75,1076.25,1076.75,4,0,4.00
01/08/1998,07:50,1076.50,1076.75,1076.25,1076.25,3,0,3.00
01/08/1998,07:51,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/08/1998,07:52,1076.25,1076.25,1076.25,1076.25,3,0,3.00
01/08/1998,07:53,1076.25,1076.25,1075.25,1075.50,5,0,5.00
01/08/1998,07:54,1075.50,1075.50,1075.25,1075.25,3,0,3.00
01/08/1998,07:55,1075.00,1075.00,1074.75,1075.00,5,0,5.00
01/08/1998,07:56,1075.00,1075.00,1074.75,1075.00,4,0,4.00
01/08/1998,07:57,1075.25,1076.00,1075.25,1075.50,6,0,6.00
01/08/1998,07:58,1075.75,1075.75,1075.50,1075.50,5,0,5.00
01/08/1998,07:59,1075.50,1076.00,1075.50,1076.00,4,0,4.00
01/08/1998,08:00,1075.75,1075.75,1075.50,1075.50,2,0,2.00
01/08/1998,08:01,1075.25,1075.50,1075.25,1075.50,2,0,2.00
01/08/1998,08:02,1075.75,1075.75,1075.25,1075.25,2,0,2.00
01/08/1998,08:03,1075.50,1075.50,1075.25,1075.50,6,0,6.00
01/08/1998,08:04,1075.50,1075.75,1075.50,1075.50,5,0,5.00
01/08/1998,08:05,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/08/1998,08:06,1076.00,1076.00,1075.50,1076.00,5,0,5.00
01/08/1998,08:07,1075.75,1076.00,1075.75,1076.00,2,0,2.00
01/08/1998,08:08,1075.75,1076.00,1075.75,1076.00,4,0,4.00
01/08/1998,08:09,1076.00,1076.00,1075.75,1075.75,2,0,2.00
01/08/1998,08:11,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/08/1998,08:12,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/08/1998,08:13,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/08/1998,08:14,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/08/1998,08:15,1075.75,1076.25,1075.75,1076.25,3,0,3.00
01/08/1998,08:17,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/08/1998,08:18,1076.25,1076.25,1075.50,1075.50,4,0,4.00
01/08/1998,08:19,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/08/1998,08:20,1075.50,1075.50,1075.25,1075.50,4,0,4.00
01/08/1998,08:21,1075.50,1076.00,1075.50,1076.00,4,0,4.00
01/08/1998,08:22,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/08/1998,08:23,1075.75,1076.00,1074.75,1074.75,6,0,6.00
01/08/1998,08:24,1075.00,1076.00,1075.00,1075.00,9,0,9.00
01/08/1998,08:26,1075.25,1075.25,1074.75,1074.75,4,0,4.00
01/08/1998,08:27,1075.00,1075.25,1074.50,1075.25,3,0,3.00
01/08/1998,08:28,1074.50,1074.75,1074.50,1074.50,4,0,4.00
01/08/1998,08:29,1074.25,1075.00,1074.25,1075.00,8,0,8.00
01/08/1998,08:30,1075.00,1077.25,1075.00,1076.00,21,0,21.00
01/08/1998,08:31,1076.25,1077.00,1076.00,1076.25,23,0,23.00
01/08/1998,08:32,1076.00,1077.25,1075.50,1077.00,20,0,20.00
01/08/1998,08:33,1076.75,1077.25,1076.25,1077.00,16,0,16.00
01/08/1998,08:34,1077.25,1077.75,1077.00,1077.25,16,0,16.00
01/08/1998,08:35,1077.25,1077.25,1077.00,1077.00,15,0,15.00
01/08/1998,08:36,1077.00,1077.25,1076.25,1076.25,21,0,21.00
01/08/1998,08:37,1076.75,1077.00,1076.75,1076.75,12,0,12.00
01/08/1998,08:38,1076.75,1076.75,1075.75,1075.75,13,0,13.00
01/08/1998,08:39,1075.50,1076.00,1074.75,1075.00,27,0,27.00
01/08/1998,08:40,1075.25,1075.25,1074.50,1074.75,28,0,28.00
01/08/1998,08:41,1074.50,1075.00,1073.25,1073.75,32,0,32.00
01/08/1998,08:42,1073.75,1074.25,1073.25,1074.25,31,0,31.00
01/08/1998,08:43,1074.50,1074.50,1073.25,1073.25,33,0,33.00
01/08/1998,08:44,1073.25,1073.50,1072.50,1073.00,34,0,34.00
01/08/1998,08:45,1073.25,1073.75,1073.25,1073.50,19,0,19.00
01/08/1998,08:46,1073.25,1074.50,1073.25,1074.25,25,0,25.00
01/08/1998,08:47,1074.00,1074.50,1074.00,1074.50,16,0,16.00
01/08/1998,08:48,1074.50,1074.75,1073.75,1073.75,30,0,30.00
01/08/1998,08:49,1074.00,1074.25,1073.50,1073.50,19,0,19.00
01/08/1998,08:50,1073.75,1074.50,1073.50,1074.50,20,0,20.00
01/08/1998,08:51,1074.50,1074.75,1074.25,1074.75,13,0,13.00
01/08/1998,08:52,1074.50,1074.75,1074.25,1074.50,16,0,16.00
01/08/1998,08:53,1074.50,1074.75,1074.25,1074.50,18,0,18.00
01/08/1998,08:54,1074.75,1075.00,1074.75,1075.00,17,0,17.00
01/08/1998,08:55,1075.25,1075.75,1075.25,1075.50,27,0,27.00
01/08/1998,08:56,1075.50,1076.25,1075.25,1075.75,14,0,14.00
01/08/1998,08:57,1075.50,1075.75,1075.00,1075.25,27,0,27.00
01/08/1998,08:58,1075.25,1075.75,1075.25,1075.50,16,0,16.00
01/08/1998,08:59,1075.50,1075.75,1075.25,1075.25,21,0,21.00
01/08/1998,09:00,1075.25,1075.25,1074.75,1075.00,21,0,21.00
01/08/1998,09:01,1074.75,1075.00,1074.25,1074.25,20,0,20.00
01/08/1998,09:02,1074.50,1074.75,1074.00,1074.25,20,0,20.00
01/08/1998,09:03,1074.50,1075.00,1074.25,1075.00,12,0,12.00
01/08/1998,09:04,1075.00,1075.00,1074.25,1075.00,23,0,23.00
01/08/1998,09:05,1074.50,1075.00,1074.25,1074.25,19,0,19.00
01/08/1998,09:06,1074.00,1074.25,1073.50,1073.75,19,0,19.00
01/08/1998,09:07,1073.75,1074.25,1073.25,1074.00,18,0,18.00
01/08/1998,09:08,1074.25,1074.50,1074.25,1074.50,12,0,12.00
01/08/1998,09:09,1074.25,1074.75,1074.25,1074.75,18,0,18.00
01/08/1998,09:10,1074.75,1075.00,1074.25,1074.25,12,0,12.00
01/08/1998,09:11,1074.25,1074.25,1073.75,1074.25,16,0,16.00
01/08/1998,09:12,1074.75,1074.75,1074.50,1074.50,10,0,10.00
01/08/1998,09:13,1074.50,1074.75,1074.25,1074.50,14,0,14.00
01/08/1998,09:14,1074.50,1074.50,1073.50,1073.75,11,0,11.00
01/08/1998,09:15,1073.25,1074.00,1073.25,1073.75,14,0,14.00
01/08/1998,09:16,1073.50,1074.00,1073.50,1073.75,10,0,10.00
01/08/1998,09:17,1074.00,1074.00,1073.00,1073.25,20,0,20.00
01/08/1998,09:18,1073.25,1073.50,1072.50,1072.75,17,0,17.00
01/08/1998,09:19,1072.75,1073.00,1072.50,1072.50,26,0,26.00
01/08/1998,09:20,1072.50,1072.50,1071.75,1072.00,31,0,31.00
01/08/1998,09:21,1072.00,1072.75,1071.75,1072.50,24,0,24.00
01/08/1998,09:22,1072.50,1072.75,1072.00,1072.25,16,0,16.00
01/08/1998,09:23,1072.50,1072.50,1071.75,1071.75,22,0,22.00
01/08/1998,09:24,1071.75,1071.75,1070.75,1071.75,26,0,26.00
01/08/1998,09:25,1071.50,1071.75,1071.00,1071.50,24,0,24.00
01/08/1998,09:26,1071.50,1071.50,1071.25,1071.50,18,0,18.00
01/08/1998,09:27,1071.75,1071.75,1071.25,1071.50,22,0,22.00
01/08/1998,09:28,1071.50,1072.50,1071.50,1072.25,23,0,23.00
01/08/1998,09:29,1072.50,1072.50,1071.75,1071.75,17,0,17.00
01/08/1998,09:30,1071.75,1072.25,1071.50,1072.25,15,0,15.00
01/08/1998,09:31,1072.25,1072.50,1071.75,1072.50,18,0,18.00
01/08/1998,09:32,1072.75,1072.75,1072.25,1072.50,14,0,14.00
01/08/1998,09:33,1072.50,1072.50,1070.75,1071.25,31,0,31.00
01/08/1998,09:34,1071.25,1071.25,1070.25,1070.75,33,0,33.00
01/08/1998,09:35,1070.50,1071.00,1070.25,1070.50,16,0,16.00
01/08/1998,09:36,1070.25,1070.75,1070.00,1070.75,13,0,13.00
01/08/1998,09:37,1070.50,1070.75,1070.25,1070.50,13,0,13.00
01/08/1998,09:38,1070.75,1071.25,1070.75,1071.00,15,0,15.00
01/08/1998,09:39,1070.75,1071.25,1070.75,1071.00,14,0,14.00
01/08/1998,09:40,1071.25,1071.25,1070.75,1071.25,6,0,6.00
01/08/1998,09:41,1071.00,1071.25,1070.50,1071.00,13,0,13.00
01/08/1998,09:42,1071.00,1071.50,1071.00,1071.25,16,0,16.00
01/08/1998,09:43,1071.00,1071.50,1071.00,1071.50,8,0,8.00
01/08/1998,09:44,1071.50,1072.00,1071.50,1072.00,14,0,14.00
01/08/1998,09:45,1071.75,1072.50,1071.75,1072.25,16,0,16.00
01/08/1998,09:46,1072.50,1073.00,1072.25,1072.25,25,0,25.00
01/08/1998,09:47,1072.25,1072.50,1071.75,1071.75,21,0,21.00
01/08/1998,09:48,1071.50,1072.25,1071.50,1071.75,15,0,15.00
01/08/1998,09:49,1072.00,1072.25,1071.50,1072.00,13,0,13.00
01/08/1998,09:50,1072.25,1072.75,1072.25,1072.50,10,0,10.00
01/08/1998,09:51,1072.75,1073.25,1072.50,1073.25,22,0,22.00
01/08/1998,09:52,1073.00,1074.00,1073.00,1074.00,20,0,20.00
01/08/1998,09:53,1073.75,1074.00,1073.50,1074.00,12,0,12.00
01/08/1998,09:54,1073.75,1074.00,1073.50,1073.50,14,0,14.00
01/08/1998,09:55,1073.50,1073.75,1073.25,1073.25,18,0,18.00
01/08/1998,09:56,1073.50,1073.75,1073.25,1073.25,15,0,15.00
01/08/1998,09:57,1073.00,1073.75,1073.00,1073.50,18,0,18.00
01/08/1998,09:58,1073.50,1073.50,1073.00,1073.50,19,0,19.00
01/08/1998,09:59,1073.75,1073.75,1073.25,1073.25,10,0,10.00
01/08/1998,10:00,1073.50,1073.50,1072.75,1073.00,10,0,10.00
01/08/1998,10:01,1072.75,1073.25,1072.75,1073.25,17,0,17.00
01/08/1998,10:02,1073.25,1073.25,1073.00,1073.25,11,0,11.00
01/08/1998,10:03,1073.25,1074.25,1073.25,1074.25,15,0,15.00
01/08/1998,10:04,1074.00,1074.75,1074.00,1074.75,21,0,21.00
01/08/1998,10:05,1074.75,1075.25,1074.75,1075.00,20,0,20.00
01/08/1998,10:06,1075.00,1075.25,1074.75,1075.00,22,0,22.00
01/08/1998,10:07,1075.00,1075.50,1074.75,1075.50,18,0,18.00
01/08/1998,10:08,1075.25,1075.75,1075.25,1075.25,12,0,12.00
01/08/1998,10:09,1075.50,1075.50,1074.50,1074.50,18,0,18.00
01/08/1998,10:10,1074.75,1074.75,1074.25,1074.25,11,0,11.00
01/08/1998,10:11,1074.25,1074.75,1074.25,1074.75,11,0,11.00
01/08/1998,10:12,1074.50,1074.75,1074.25,1074.25,8,0,8.00
01/08/1998,10:13,1074.25,1074.50,1074.00,1074.50,15,0,15.00
01/08/1998,10:14,1074.50,1074.50,1074.00,1074.25,14,0,14.00
01/08/1998,10:15,1074.25,1074.75,1074.25,1074.50,13,0,13.00
01/08/1998,10:16,1074.75,1075.25,1074.50,1075.00,12,0,12.00
01/08/1998,10:17,1075.25,1075.25,1075.00,1075.25,10,0,10.00
01/08/1998,10:18,1075.25,1075.50,1075.00,1075.25,15,0,15.00
01/08/1998,10:19,1075.50,1075.50,1074.75,1074.75,16,0,16.00
01/08/1998,10:20,1074.50,1074.75,1074.50,1074.75,5,0,5.00
01/08/1998,10:21,1074.75,1075.00,1074.50,1074.50,9,0,9.00
01/08/1998,10:22,1074.50,1075.00,1074.50,1075.00,12,0,12.00
01/08/1998,10:23,1074.75,1075.25,1074.75,1075.25,11,0,11.00
01/08/1998,10:24,1075.25,1075.25,1075.00,1075.00,6,0,6.00
01/08/1998,10:25,1075.25,1075.75,1075.25,1075.75,6,0,6.00
01/08/1998,10:26,1075.50,1075.75,1075.50,1075.75,7,0,7.00
01/08/1998,10:27,1076.00,1076.75,1076.00,1076.75,8,0,8.00
01/08/1998,10:28,1076.75,1077.00,1076.25,1076.50,26,0,26.00
01/08/1998,10:29,1076.50,1076.75,1076.25,1076.25,25,0,25.00
01/08/1998,10:30,1076.25,1076.50,1076.00,1076.00,14,0,14.00
01/08/1998,10:31,1076.25,1076.50,1076.00,1076.00,12,0,12.00
01/08/1998,10:32,1076.25,1076.25,1076.00,1076.00,9,0,9.00
01/08/1998,10:33,1075.75,1076.25,1075.75,1075.75,9,0,9.00
01/08/1998,10:34,1076.00,1076.00,1075.75,1076.00,7,0,7.00
01/08/1998,10:35,1075.75,1076.25,1075.75,1076.25,6,0,6.00
01/08/1998,10:36,1076.00,1076.25,1075.75,1075.75,13,0,13.00
01/08/1998,10:37,1076.00,1076.00,1075.75,1075.75,12,0,12.00
01/08/1998,10:38,1075.50,1075.50,1075.00,1075.25,15,0,15.00
01/08/1998,10:39,1075.25,1075.25,1074.25,1074.75,12,0,12.00
01/08/1998,10:40,1074.75,1075.00,1074.75,1074.75,11,0,11.00
01/08/1998,10:41,1074.75,1074.75,1074.50,1074.75,7,0,7.00
01/08/1998,10:42,1074.75,1075.00,1074.50,1075.00,8,0,8.00
01/08/1998,10:43,1075.00,1075.00,1074.75,1075.00,6,0,6.00
01/08/1998,10:44,1075.00,1075.25,1074.75,1074.75,6,0,6.00
01/08/1998,10:45,1074.75,1075.00,1074.75,1074.75,8,0,8.00
01/08/1998,10:46,1074.75,1074.75,1074.75,1074.75,3,0,3.00
01/08/1998,10:47,1074.75,1074.75,1074.50,1074.50,5,0,5.00
01/08/1998,10:48,1074.75,1074.75,1073.75,1074.00,22,0,22.00
01/08/1998,10:49,1074.00,1074.00,1073.50,1073.75,21,0,21.00
01/08/1998,10:50,1073.75,1074.00,1073.50,1073.50,9,0,9.00
01/08/1998,10:51,1073.50,1073.75,1073.25,1073.50,19,0,19.00
01/08/1998,10:52,1073.50,1074.00,1073.50,1074.00,9,0,9.00
01/08/1998,10:53,1073.75,1074.00,1073.25,1073.25,21,0,21.00
01/08/1998,10:54,1073.25,1073.50,1072.75,1073.00,25,0,25.00
01/08/1998,10:55,1073.00,1073.50,1072.50,1073.25,12,0,12.00
01/08/1998,10:56,1073.25,1073.50,1073.00,1073.00,13,0,13.00
01/08/1998,10:57,1073.00,1073.25,1072.75,1073.25,14,0,14.00
01/08/1998,10:58,1073.00,1073.50,1073.00,1073.25,12,0,12.00
01/08/1998,10:59,1073.25,1073.75,1073.25,1073.75,6,0,6.00
01/08/1998,11:00,1073.75,1073.75,1073.25,1073.50,6,0,6.00
01/08/1998,11:01,1073.75,1074.00,1073.75,1074.00,3,0,3.00
01/08/1998,11:02,1074.00,1074.00,1073.75,1074.00,7,0,7.00
01/08/1998,11:03,1074.25,1074.25,1073.75,1074.00,7,0,7.00
01/08/1998,11:04,1074.00,1074.25,1073.75,1074.00,4,0,4.00
01/08/1998,11:05,1074.00,1074.00,1073.25,1073.25,17,0,17.00
01/08/1998,11:06,1073.25,1073.25,1072.75,1072.75,5,0,5.00
01/08/1998,11:07,1072.75,1073.25,1072.50,1072.50,12,0,12.00
01/08/1998,11:08,1072.50,1072.75,1072.25,1072.25,14,0,14.00
01/08/1998,11:09,1072.25,1072.50,1072.25,1072.50,12,0,12.00
01/08/1998,11:10,1072.75,1073.25,1072.50,1073.25,13,0,13.00
01/08/1998,11:11,1073.25,1073.50,1073.25,1073.25,12,0,12.00
01/08/1998,11:12,1073.00,1073.25,1073.00,1073.00,5,0,5.00
01/08/1998,11:13,1072.75,1073.50,1072.75,1073.00,10,0,10.00
01/08/1998,11:14,1073.25,1073.75,1073.25,1073.75,5,0,5.00
01/08/1998,11:15,1073.50,1074.00,1073.50,1073.75,7,0,7.00
01/08/1998,11:16,1074.25,1074.50,1074.00,1074.25,11,0,11.00
01/08/1998,11:17,1074.00,1074.25,1074.00,1074.25,2,0,2.00
01/08/1998,11:18,1074.00,1074.25,1073.75,1074.00,8,0,8.00
01/08/1998,11:19,1074.00,1074.25,1073.75,1073.75,4,0,4.00
01/08/1998,11:20,1074.00,1074.00,1073.75,1074.00,4,0,4.00
01/08/1998,11:21,1073.75,1074.00,1073.75,1074.00,4,0,4.00
01/08/1998,11:22,1074.00,1074.50,1074.00,1074.25,6,0,6.00
01/08/1998,11:23,1074.25,1074.25,1074.25,1074.25,3,0,3.00
01/08/1998,11:24,1074.25,1074.50,1073.75,1073.75,16,0,16.00
01/08/1998,11:25,1073.75,1074.00,1073.50,1073.50,9,0,9.00
01/08/1998,11:26,1073.50,1073.75,1073.50,1073.75,4,0,4.00
01/08/1998,11:27,1073.25,1073.50,1073.25,1073.50,7,0,7.00
01/08/1998,11:28,1073.25,1073.75,1073.25,1073.75,2,0,2.00
01/08/1998,11:29,1073.75,1074.00,1073.75,1074.00,5,0,5.00
01/08/1998,11:30,1074.00,1074.25,1073.75,1074.25,10,0,10.00
01/08/1998,11:31,1074.25,1074.50,1074.00,1074.00,10,0,10.00
01/08/1998,11:32,1074.00,1074.00,1073.50,1073.50,10,0,10.00
01/08/1998,11:33,1073.50,1073.75,1073.25,1073.25,5,0,5.00
01/08/1998,11:34,1073.25,1073.25,1073.00,1073.00,9,0,9.00
01/08/1998,11:35,1073.00,1073.25,1072.75,1073.25,8,0,8.00
01/08/1998,11:36,1073.00,1073.25,1073.00,1073.00,5,0,5.00
01/08/1998,11:37,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/08/1998,11:38,1073.00,1073.00,1072.75,1073.00,6,0,6.00
01/08/1998,11:39,1072.75,1072.75,1071.75,1071.75,14,0,14.00
01/08/1998,11:40,1072.00,1072.25,1071.75,1071.75,19,0,19.00
01/08/1998,11:41,1071.75,1072.00,1071.75,1071.75,11,0,11.00
01/08/1998,11:42,1071.75,1072.25,1071.50,1072.25,15,0,15.00
01/08/1998,11:43,1072.25,1072.50,1072.00,1072.50,8,0,8.00
01/08/1998,11:44,1072.25,1072.75,1071.75,1072.50,11,0,11.00
01/08/1998,11:45,1072.25,1072.25,1072.00,1072.00,8,0,8.00
01/08/1998,11:46,1072.25,1072.25,1071.50,1071.75,13,0,13.00
01/08/1998,11:47,1071.75,1071.75,1071.50,1071.50,7,0,7.00
01/08/1998,11:48,1071.25,1071.75,1071.25,1071.75,12,0,12.00
01/08/1998,11:49,1071.50,1071.50,1071.25,1071.50,8,0,8.00
01/08/1998,11:50,1071.50,1071.75,1071.50,1071.75,10,0,10.00
01/08/1998,11:51,1072.00,1072.00,1071.75,1072.00,10,0,10.00
01/08/1998,11:52,1072.25,1072.25,1071.75,1072.00,6,0,6.00
01/08/1998,11:53,1071.75,1072.25,1071.75,1071.75,10,0,10.00
01/08/1998,11:54,1072.00,1072.00,1072.00,1072.00,5,0,5.00
01/08/1998,11:55,1072.00,1072.25,1072.00,1072.25,5,0,5.00
01/08/1998,11:56,1072.50,1072.75,1072.25,1072.75,6,0,6.00
01/08/1998,11:57,1072.75,1073.25,1072.75,1072.75,15,0,15.00
01/08/1998,11:58,1072.50,1072.75,1072.50,1072.50,7,0,7.00
01/08/1998,11:59,1072.25,1072.25,1071.50,1071.50,9,0,9.00
01/08/1998,12:00,1071.75,1071.75,1071.25,1071.25,10,0,10.00
01/08/1998,12:01,1071.50,1071.50,1071.00,1071.25,13,0,13.00
01/08/1998,12:02,1071.25,1071.25,1070.75,1070.75,18,0,18.00
01/08/1998,12:03,1070.75,1071.25,1070.75,1071.00,12,0,12.00
01/08/1998,12:04,1071.00,1071.25,1070.75,1071.25,9,0,9.00
01/08/1998,12:05,1071.50,1071.50,1070.75,1071.25,7,0,7.00
01/08/1998,12:06,1071.25,1072.00,1071.00,1071.75,12,0,12.00
01/08/1998,12:07,1072.00,1072.25,1072.00,1072.25,8,0,8.00
01/08/1998,12:08,1072.00,1072.50,1071.75,1072.25,10,0,10.00
01/08/1998,12:09,1072.25,1072.50,1072.25,1072.50,10,0,10.00
01/08/1998,12:10,1072.75,1072.75,1072.00,1072.00,8,0,8.00
01/08/1998,12:11,1072.00,1072.50,1072.00,1072.50,8,0,8.00
01/08/1998,12:12,1072.75,1073.25,1072.50,1073.25,6,0,6.00
01/08/1998,12:13,1073.25,1073.50,1073.00,1073.00,9,0,9.00
01/08/1998,12:14,1073.00,1073.50,1072.75,1073.00,14,0,14.00
01/08/1998,12:15,1072.75,1073.00,1072.75,1072.75,8,0,8.00
01/08/1998,12:16,1072.75,1072.75,1072.50,1072.50,9,0,9.00
01/08/1998,12:17,1072.75,1072.75,1072.25,1072.25,12,0,12.00
01/08/1998,12:18,1072.25,1072.75,1072.25,1072.75,8,0,8.00
01/08/1998,12:19,1072.75,1073.25,1072.75,1073.00,4,0,4.00
01/08/1998,12:20,1073.00,1073.25,1073.00,1073.25,3,0,3.00
01/08/1998,12:21,1073.00,1073.25,1073.00,1073.25,3,0,3.00
01/08/1998,12:22,1073.00,1073.00,1072.75,1072.75,8,0,8.00
01/08/1998,12:23,1073.00,1073.25,1073.00,1073.25,3,0,3.00
01/08/1998,12:24,1073.00,1073.00,1072.25,1072.50,5,0,5.00
01/08/1998,12:25,1072.50,1072.75,1072.25,1072.50,7,0,7.00
01/08/1998,12:26,1072.75,1072.75,1072.00,1072.00,8,0,8.00
01/08/1998,12:27,1072.25,1072.50,1072.00,1072.25,8,0,8.00
01/08/1998,12:28,1072.00,1072.50,1072.00,1072.50,5,0,5.00
01/08/1998,12:29,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/08/1998,12:30,1072.00,1072.00,1071.75,1072.00,5,0,5.00
01/08/1998,12:31,1071.75,1072.00,1071.25,1071.25,12,0,12.00
01/08/1998,12:32,1071.25,1071.25,1070.50,1070.75,16,0,16.00
01/08/1998,12:33,1070.75,1071.25,1070.75,1071.25,5,0,5.00
01/08/1998,12:34,1071.50,1071.50,1071.00,1071.00,10,0,10.00
01/08/1998,12:35,1071.25,1071.50,1071.00,1071.25,13,0,13.00
01/08/1998,12:36,1071.50,1071.75,1071.25,1071.75,8,0,8.00
01/08/1998,12:37,1071.50,1072.00,1071.50,1071.75,6,0,6.00
01/08/1998,12:38,1071.75,1072.00,1071.75,1072.00,8,0,8.00
01/08/1998,12:39,1072.00,1072.25,1071.75,1071.75,5,0,5.00
01/08/1998,12:40,1071.50,1071.50,1070.75,1070.75,7,0,7.00
01/08/1998,12:41,1071.00,1071.00,1070.75,1071.00,12,0,12.00
01/08/1998,12:42,1070.75,1071.00,1070.50,1070.75,12,0,12.00
01/08/1998,12:43,1070.75,1071.25,1070.50,1071.00,12,0,12.00
01/08/1998,12:44,1071.00,1071.50,1071.00,1071.50,5,0,5.00
01/08/1998,12:45,1071.25,1072.75,1071.25,1072.75,13,0,13.00
01/08/1998,12:46,1072.75,1073.00,1072.75,1072.75,11,0,11.00
01/08/1998,12:47,1073.00,1074.00,1073.00,1073.75,24,0,24.00
01/08/1998,12:48,1073.75,1073.75,1073.25,1073.25,15,0,15.00
01/08/1998,12:49,1073.75,1074.00,1073.25,1074.00,13,0,13.00
01/08/1998,12:50,1074.25,1074.25,1074.00,1074.25,17,0,17.00
01/08/1998,12:51,1074.25,1074.75,1074.25,1074.50,20,0,20.00
01/08/1998,12:52,1074.50,1074.75,1074.00,1074.75,24,0,24.00
01/08/1998,12:53,1075.00,1075.25,1074.50,1075.00,16,0,16.00
01/08/1998,12:54,1075.00,1075.25,1074.50,1074.50,15,0,15.00
01/08/1998,12:55,1074.50,1074.50,1074.00,1074.00,14,0,14.00
01/08/1998,12:56,1074.00,1074.25,1073.75,1074.00,9,0,9.00
01/08/1998,12:57,1073.75,1073.75,1073.25,1073.25,12,0,12.00
01/08/1998,12:58,1073.25,1074.00,1073.25,1074.00,11,0,11.00
01/08/1998,12:59,1073.75,1073.75,1073.50,1073.75,9,0,9.00
01/08/1998,13:00,1074.00,1074.00,1073.50,1073.50,4,0,4.00
01/08/1998,13:01,1073.50,1073.50,1073.25,1073.25,7,0,7.00
01/08/1998,13:02,1073.25,1073.50,1073.25,1073.50,4,0,4.00
01/08/1998,13:03,1073.00,1074.25,1073.00,1074.25,15,0,15.00
01/08/1998,13:04,1074.50,1074.50,1074.00,1074.25,17,0,17.00
01/08/1998,13:05,1074.25,1074.50,1074.00,1074.50,12,0,12.00
01/08/1998,13:06,1074.50,1075.00,1074.50,1075.00,13,0,13.00
01/08/1998,13:07,1075.00,1075.25,1074.50,1074.50,13,0,13.00
01/08/1998,13:08,1074.50,1074.50,1073.75,1073.75,15,0,15.00
01/08/1998,13:09,1073.75,1073.75,1073.25,1073.50,10,0,10.00
01/08/1998,13:10,1073.50,1073.50,1073.25,1073.50,7,0,7.00
01/08/1998,13:11,1073.75,1074.00,1073.75,1074.00,4,0,4.00
01/08/1998,13:12,1073.75,1074.00,1073.75,1074.00,6,0,6.00
01/08/1998,13:13,1074.00,1074.25,1074.00,1074.25,7,0,7.00
01/08/1998,13:14,1074.50,1075.00,1074.50,1074.75,8,0,8.00
01/08/1998,13:15,1074.75,1075.25,1074.50,1075.00,9,0,9.00
01/08/1998,13:16,1074.75,1075.00,1074.25,1074.75,8,0,8.00
01/08/1998,13:17,1074.50,1075.25,1074.25,1075.25,10,0,10.00
01/08/1998,13:18,1075.25,1075.75,1075.00,1075.75,14,0,14.00
01/08/1998,13:19,1076.00,1076.00,1075.50,1075.75,25,0,25.00
01/08/1998,13:20,1076.00,1076.25,1075.75,1075.75,21,0,21.00
01/08/1998,13:21,1075.75,1076.00,1075.25,1075.75,9,0,9.00
01/08/1998,13:22,1075.50,1075.75,1075.25,1075.25,9,0,9.00
01/08/1998,13:23,1075.50,1075.50,1074.50,1074.50,12,0,12.00
01/08/1998,13:24,1074.50,1074.50,1074.25,1074.50,8,0,8.00
01/08/1998,13:25,1074.50,1074.75,1074.50,1074.75,7,0,7.00
01/08/1998,13:26,1075.00,1075.00,1074.50,1074.50,5,0,5.00
01/08/1998,13:27,1074.25,1074.25,1074.00,1074.25,7,0,7.00
01/08/1998,13:28,1074.25,1075.00,1074.25,1074.75,6,0,6.00
01/08/1998,13:29,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/08/1998,13:30,1074.75,1074.75,1074.75,1074.75,4,0,4.00
01/08/1998,13:31,1074.75,1074.75,1074.00,1074.00,12,0,12.00
01/08/1998,13:32,1073.75,1074.50,1073.75,1074.25,7,0,7.00
01/08/1998,13:33,1074.25,1074.25,1073.50,1073.50,5,0,5.00
01/08/1998,13:34,1073.75,1073.75,1073.50,1073.50,15,0,15.00
01/08/1998,13:35,1073.25,1073.25,1072.75,1073.00,14,0,14.00
01/08/1998,13:36,1073.00,1073.25,1072.75,1073.00,11,0,11.00
01/08/1998,13:37,1073.00,1073.25,1072.50,1072.75,11,0,11.00
01/08/1998,13:38,1072.75,1073.25,1072.50,1072.75,15,0,15.00
01/08/1998,13:39,1072.75,1073.25,1072.50,1072.75,12,0,12.00
01/08/1998,13:40,1073.00,1073.25,1072.75,1072.75,12,0,12.00
01/08/1998,13:41,1072.75,1073.50,1072.75,1073.00,12,0,12.00
01/08/1998,13:42,1073.25,1074.00,1073.25,1074.00,10,0,10.00
01/08/1998,13:43,1074.25,1074.25,1073.75,1073.75,9,0,9.00
01/08/1998,13:44,1073.50,1073.50,1072.75,1072.75,10,0,10.00
01/08/1998,13:45,1072.25,1072.50,1071.75,1071.75,20,0,20.00
01/08/1998,13:46,1072.00,1072.50,1072.00,1072.25,14,0,14.00
01/08/1998,13:47,1072.25,1072.25,1071.50,1071.75,11,0,11.00
01/08/1998,13:48,1071.75,1072.25,1071.75,1072.25,13,0,13.00
01/08/1998,13:49,1072.00,1072.75,1072.00,1072.50,10,0,10.00
01/08/1998,13:50,1072.50,1073.25,1072.50,1073.00,10,0,10.00
01/08/1998,13:51,1073.00,1073.25,1072.75,1073.00,14,0,14.00
01/08/1998,13:52,1073.00,1073.50,1073.00,1073.25,15,0,15.00
01/08/1998,13:53,1073.25,1073.50,1073.25,1073.50,6,0,6.00
01/08/1998,13:54,1073.25,1073.25,1073.00,1073.00,9,0,9.00
01/08/1998,13:55,1073.00,1073.00,1072.75,1072.75,7,0,7.00
01/08/1998,13:56,1073.00,1073.25,1072.75,1073.25,4,0,4.00
01/08/1998,13:57,1073.00,1073.50,1073.00,1073.25,8,0,8.00
01/08/1998,13:58,1073.50,1074.00,1073.50,1074.00,10,0,10.00
01/08/1998,13:59,1074.25,1075.00,1074.25,1075.00,12,0,12.00
01/08/1998,14:00,1074.75,1075.00,1074.75,1074.75,14,0,14.00
01/08/1998,14:01,1074.75,1074.75,1073.75,1073.75,15,0,15.00
01/08/1998,14:02,1074.00,1074.25,1073.75,1074.00,14,0,14.00
01/08/1998,14:03,1074.25,1074.25,1073.25,1073.25,15,0,15.00
01/08/1998,14:04,1073.50,1073.50,1073.25,1073.50,7,0,7.00
01/08/1998,14:05,1073.50,1073.75,1073.25,1073.75,7,0,7.00
01/08/1998,14:06,1073.75,1074.50,1073.75,1074.50,13,0,13.00
01/08/1998,14:07,1074.25,1074.25,1074.00,1074.25,5,0,5.00
01/08/1998,14:08,1074.25,1074.25,1074.25,1074.25,3,0,3.00
01/08/1998,14:09,1074.25,1075.75,1074.25,1075.25,21,0,21.00
01/08/1998,14:10,1075.25,1076.00,1075.25,1075.75,19,0,19.00
01/08/1998,14:11,1075.75,1076.25,1075.75,1076.25,17,0,17.00
01/08/1998,14:12,1076.25,1076.25,1075.75,1076.25,23,0,23.00
01/08/1998,14:13,1076.00,1076.00,1075.25,1075.25,17,0,17.00
01/08/1998,14:14,1075.25,1075.50,1074.50,1074.50,17,0,17.00
01/08/1998,14:15,1074.75,1074.75,1074.25,1074.50,18,0,18.00
01/08/1998,14:16,1074.50,1074.75,1074.50,1074.75,3,0,3.00
01/08/1998,14:17,1074.75,1075.00,1074.75,1075.00,3,0,3.00
01/08/1998,14:18,1075.25,1075.25,1074.75,1074.75,9,0,9.00
01/08/1998,14:19,1075.00,1075.25,1074.75,1074.75,8,0,8.00
01/08/1998,14:20,1074.50,1074.50,1073.25,1073.25,13,0,13.00
01/08/1998,14:21,1073.25,1073.50,1073.00,1073.25,12,0,12.00
01/08/1998,14:22,1073.25,1073.50,1072.75,1073.00,12,0,12.00
01/08/1998,14:23,1073.00,1073.00,1072.25,1072.50,19,0,19.00
01/08/1998,14:24,1072.50,1072.50,1071.75,1072.00,20,0,20.00
01/08/1998,14:25,1072.25,1072.25,1071.50,1071.75,18,0,18.00
01/08/1998,14:26,1071.75,1072.25,1071.75,1072.25,8,0,8.00
01/08/1998,14:27,1072.75,1073.00,1072.25,1072.25,26,0,26.00
01/08/1998,14:28,1072.50,1073.00,1072.50,1073.00,10,0,10.00
01/08/1998,14:29,1073.00,1074.00,1073.00,1073.25,16,0,16.00
01/08/1998,14:30,1073.00,1073.50,1071.75,1071.75,20,0,20.00
01/08/1998,14:31,1071.75,1071.75,1071.00,1071.00,19,0,19.00
01/08/1998,14:32,1070.75,1071.50,1070.75,1071.50,26,0,26.00
01/08/1998,14:33,1071.50,1072.75,1071.50,1072.00,20,0,20.00
01/08/1998,14:34,1071.75,1072.50,1071.75,1072.00,15,0,15.00
01/08/1998,14:35,1072.00,1072.00,1071.75,1071.75,5,0,5.00
01/08/1998,14:36,1071.50,1071.75,1071.25,1071.50,12,0,12.00
01/08/1998,14:37,1071.50,1071.50,1071.25,1071.25,11,0,11.00
01/08/1998,14:38,1071.25,1071.50,1071.25,1071.50,11,0,11.00
01/08/1998,14:39,1071.25,1072.00,1071.25,1071.50,13,0,13.00
01/08/1998,14:40,1071.25,1071.50,1071.00,1071.25,9,0,9.00
01/08/1998,14:41,1071.25,1071.75,1071.00,1071.75,17,0,17.00
01/08/1998,14:42,1072.00,1072.00,1071.75,1072.00,5,0,5.00
01/08/1998,14:43,1071.75,1072.50,1071.75,1072.00,11,0,11.00
01/08/1998,14:44,1072.25,1072.25,1072.00,1072.00,16,0,16.00
01/08/1998,14:45,1072.00,1072.00,1071.25,1071.25,12,0,12.00
01/08/1998,14:46,1071.50,1071.50,1071.25,1071.25,10,0,10.00
01/08/1998,14:47,1071.25,1071.50,1071.25,1071.25,7,0,7.00
01/08/1998,14:48,1071.50,1071.50,1071.00,1071.00,17,0,17.00
01/08/1998,14:49,1071.25,1071.50,1070.75,1071.25,23,0,23.00
01/08/1998,14:50,1071.00,1071.00,1070.25,1070.75,19,0,19.00
01/08/1998,14:51,1070.75,1070.75,1069.75,1070.25,35,0,35.00
01/08/1998,14:52,1070.25,1071.00,1070.25,1071.00,29,0,29.00
01/08/1998,14:53,1071.00,1071.75,1070.75,1070.75,28,0,28.00
01/08/1998,14:54,1071.00,1071.00,1070.00,1070.25,21,0,21.00
01/08/1998,14:55,1070.25,1070.50,1069.75,1070.25,26,0,26.00
01/08/1998,14:56,1070.25,1070.25,1069.50,1070.00,23,0,23.00
01/08/1998,14:57,1070.00,1071.25,1070.00,1071.00,18,0,18.00
01/08/1998,14:58,1071.25,1071.50,1071.00,1071.50,9,0,9.00
01/08/1998,14:59,1071.50,1071.50,1071.00,1071.00,13,0,13.00
01/08/1998,15:00,1071.00,1071.25,1070.75,1071.25,15,0,15.00
01/08/1998,15:01,1071.25,1071.25,1070.75,1070.75,9,0,9.00
01/08/1998,15:02,1070.50,1070.50,1070.25,1070.25,16,0,16.00
01/08/1998,15:03,1070.00,1070.25,1068.25,1068.50,34,0,34.00
01/08/1998,15:04,1068.50,1069.00,1068.00,1069.00,30,0,30.00
01/08/1998,15:05,1068.75,1069.75,1068.75,1069.25,21,0,21.00
01/08/1998,15:06,1069.25,1069.25,1068.50,1068.75,22,0,22.00
01/08/1998,15:07,1068.75,1069.50,1068.75,1068.75,17,0,17.00
01/08/1998,15:08,1068.50,1069.25,1068.50,1068.75,16,0,16.00
01/08/1998,15:09,1069.00,1069.00,1068.50,1068.50,11,0,11.00
01/08/1998,15:10,1069.00,1069.00,1068.25,1068.50,10,0,10.00
01/08/1998,15:11,1068.50,1068.75,1068.25,1068.50,16,0,16.00
01/08/1998,15:12,1068.50,1068.75,1067.75,1067.75,17,0,17.00
01/08/1998,15:13,1068.00,1069.00,1068.00,1068.50,25,0,25.00
01/08/1998,15:14,1069.00,1069.25,1068.25,1068.25,19,0,19.00
01/08/1998,15:15,1068.25,1068.75,1067.75,1068.75,34,0,34.00
01/09/1998,00:06,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/09/1998,00:16,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/09/1998,00:17,1068.00,1068.00,1068.00,1068.00,2,0,2.00
01/09/1998,00:18,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/09/1998,00:19,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/09/1998,00:36,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/09/1998,00:51,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/09/1998,00:53,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/09/1998,00:55,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/1998,00:56,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,01:04,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/1998,01:16,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,01:17,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,01:19,1069.50,1070.25,1069.50,1070.25,4,0,4.00
01/09/1998,01:20,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/09/1998,01:21,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/09/1998,01:24,1070.25,1070.25,1069.75,1069.75,2,0,2.00
01/09/1998,01:29,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/09/1998,01:30,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,01:39,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/1998,01:45,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/1998,01:52,1068.25,1069.25,1068.25,1069.25,2,0,2.00
01/09/1998,01:55,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/09/1998,01:56,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,02:02,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,02:04,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,02:05,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/09/1998,02:06,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/1998,02:07,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/09/1998,02:08,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/09/1998,02:09,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/1998,02:13,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/09/1998,02:20,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,02:22,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,02:23,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,02:25,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,02:27,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,02:30,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/09/1998,02:35,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/09/1998,02:39,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/09/1998,02:42,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/09/1998,02:43,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/09/1998,02:46,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/09/1998,02:50,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/09/1998,03:07,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/09/1998,03:08,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/09/1998,03:18,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,03:19,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,03:22,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/09/1998,03:27,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/09/1998,03:28,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/09/1998,03:29,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/09/1998,03:31,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/09/1998,03:32,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/09/1998,03:34,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/09/1998,03:35,1066.50,1066.50,1066.25,1066.25,2,0,2.00
01/09/1998,03:40,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/09/1998,03:41,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/09/1998,03:42,1065.75,1065.75,1065.25,1065.25,2,0,2.00
01/09/1998,03:43,1065.50,1066.00,1064.25,1064.25,4,0,4.00
01/09/1998,03:44,1064.25,1064.25,1063.75,1064.00,5,0,5.00
01/09/1998,03:46,1064.25,1065.00,1064.25,1065.00,3,0,3.00
01/09/1998,03:47,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/09/1998,03:51,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/09/1998,04:01,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/09/1998,04:03,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/09/1998,04:05,1066.25,1066.25,1066.00,1066.00,2,0,2.00
01/09/1998,04:06,1065.25,1065.25,1064.75,1065.00,4,0,4.00
01/09/1998,04:07,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/09/1998,04:08,1065.50,1065.50,1065.25,1065.25,2,0,2.00
01/09/1998,04:09,1065.25,1065.25,1065.25,1065.25,2,0,2.00
01/09/1998,04:12,1065.00,1065.25,1065.00,1065.25,3,0,3.00
01/09/1998,04:14,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/09/1998,04:15,1064.50,1064.75,1064.50,1064.75,2,0,2.00
01/09/1998,04:16,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/09/1998,04:17,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/09/1998,04:20,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/09/1998,04:22,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/09/1998,04:24,1066.00,1066.00,1065.75,1065.75,2,0,2.00
01/09/1998,04:28,1065.50,1065.50,1065.25,1065.25,2,0,2.00
01/09/1998,04:31,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/09/1998,04:34,1065.25,1065.25,1065.00,1065.00,2,0,2.00
01/09/1998,04:35,1065.00,1065.00,1064.25,1064.25,3,0,3.00
01/09/1998,04:36,1064.50,1064.75,1064.50,1064.75,2,0,2.00
01/09/1998,04:46,1063.75,1064.25,1063.75,1064.25,3,0,3.00
01/09/1998,04:48,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/09/1998,04:54,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/09/1998,04:56,1064.50,1064.50,1064.00,1064.00,2,0,2.00
01/09/1998,05:01,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/09/1998,05:06,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/09/1998,05:07,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/09/1998,05:08,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/09/1998,05:09,1064.25,1064.25,1063.75,1063.75,3,0,3.00
01/09/1998,05:13,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/09/1998,05:15,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/09/1998,05:16,1064.00,1064.25,1064.00,1064.25,2,0,2.00
01/09/1998,05:20,1064.25,1064.75,1063.75,1063.75,4,0,4.00
01/09/1998,05:22,1063.75,1063.75,1063.50,1063.50,2,0,2.00
01/09/1998,05:25,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/09/1998,05:26,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/09/1998,05:28,1063.25,1063.25,1063.00,1063.00,3,0,3.00
01/09/1998,05:29,1063.25,1063.50,1063.25,1063.50,3,0,3.00
01/09/1998,05:30,1063.25,1063.25,1063.00,1063.25,3,0,3.00
01/09/1998,05:31,1063.00,1063.25,1063.00,1063.25,3,0,3.00
01/09/1998,05:32,1063.25,1063.25,1063.25,1063.25,3,0,3.00
01/09/1998,05:33,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/09/1998,05:34,1062.75,1063.25,1062.75,1063.00,4,0,4.00
01/09/1998,05:35,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/09/1998,05:36,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/09/1998,05:37,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/09/1998,05:39,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/09/1998,05:41,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/09/1998,05:45,1062.50,1064.00,1062.25,1063.00,7,0,7.00
01/09/1998,05:46,1062.25,1062.25,1061.50,1061.75,3,0,3.00
01/09/1998,05:47,1063.25,1063.25,1061.00,1061.00,4,0,4.00
01/09/1998,05:48,1060.75,1061.25,1060.25,1060.75,6,0,6.00
01/09/1998,05:49,1061.00,1061.25,1061.00,1061.25,3,0,3.00
01/09/1998,05:50,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/09/1998,05:52,1061.50,1061.75,1061.50,1061.75,2,0,2.00
01/09/1998,05:54,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/09/1998,05:56,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/09/1998,05:57,1061.75,1062.25,1061.75,1062.25,3,0,3.00
01/09/1998,05:58,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/09/1998,05:59,1062.75,1063.25,1062.75,1063.25,3,0,3.00
01/09/1998,06:00,1063.00,1063.00,1062.75,1062.75,3,0,3.00
01/09/1998,06:02,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/09/1998,06:03,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/09/1998,06:05,1062.00,1062.00,1061.25,1061.25,3,0,3.00
01/09/1998,06:06,1061.50,1061.50,1061.50,1061.50,1,0,1.00
01/09/1998,06:07,1062.00,1062.00,1061.25,1061.25,4,0,4.00
01/09/1998,06:09,1061.00,1061.25,1060.25,1060.25,7,0,7.00
01/09/1998,06:11,1060.25,1060.25,1060.25,1060.25,1,0,1.00
01/09/1998,06:12,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/09/1998,06:13,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/09/1998,06:14,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/09/1998,06:15,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/09/1998,06:16,1061.25,1061.50,1061.25,1061.25,5,0,5.00
01/09/1998,06:18,1060.75,1060.75,1060.50,1060.50,2,0,2.00
01/09/1998,06:19,1060.75,1060.75,1060.25,1060.25,3,0,3.00
01/09/1998,06:20,1060.50,1060.75,1060.50,1060.50,3,0,3.00
01/09/1998,06:22,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/09/1998,06:23,1061.00,1061.25,1061.00,1061.25,2,0,2.00
01/09/1998,06:25,1061.25,1061.25,1061.25,1061.25,3,0,3.00
01/09/1998,06:28,1061.50,1061.75,1061.50,1061.75,2,0,2.00
01/09/1998,06:29,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/09/1998,06:31,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/09/1998,06:32,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/09/1998,06:34,1061.75,1061.75,1061.75,1061.75,2,0,2.00
01/09/1998,06:35,1062.25,1063.25,1062.25,1062.25,6,0,6.00
01/09/1998,06:36,1062.00,1062.00,1062.00,1062.00,2,0,2.00
01/09/1998,06:37,1062.25,1062.25,1061.75,1061.75,3,0,3.00
01/09/1998,06:38,1062.00,1062.50,1062.00,1062.50,2,0,2.00
01/09/1998,06:39,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/09/1998,06:42,1062.00,1062.00,1061.25,1061.25,4,0,4.00
01/09/1998,06:45,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/09/1998,06:46,1061.50,1061.50,1060.75,1061.00,7,0,7.00
01/09/1998,06:47,1060.50,1060.50,1060.50,1060.50,3,0,3.00
01/09/1998,06:49,1060.25,1061.00,1060.25,1060.75,4,0,4.00
01/09/1998,06:50,1060.25,1060.25,1060.25,1060.25,1,0,1.00
01/09/1998,06:51,1060.25,1060.75,1060.00,1060.25,7,0,7.00
01/09/1998,06:52,1060.00,1060.25,1060.00,1060.25,2,0,2.00
01/09/1998,06:53,1060.25,1060.25,1060.25,1060.25,4,0,4.00
01/09/1998,06:54,1060.50,1060.75,1060.25,1060.25,7,0,7.00
01/09/1998,06:55,1060.75,1061.00,1060.75,1060.75,4,0,4.00
01/09/1998,06:56,1060.25,1060.25,1060.25,1060.25,1,0,1.00
01/09/1998,06:57,1060.75,1060.75,1060.75,1060.75,1,0,1.00
01/09/1998,06:58,1061.25,1061.25,1060.75,1060.75,3,0,3.00
01/09/1998,06:59,1060.75,1060.75,1060.50,1060.50,2,0,2.00
01/09/1998,07:00,1061.25,1061.25,1060.50,1060.50,3,0,3.00
01/09/1998,07:01,1060.75,1060.75,1060.75,1060.75,1,0,1.00
01/09/1998,07:03,1061.00,1061.25,1060.75,1060.75,5,0,5.00
01/09/1998,07:05,1061.50,1062.00,1060.75,1061.75,8,0,8.00
01/09/1998,07:07,1061.75,1061.75,1061.25,1061.50,5,0,5.00
01/09/1998,07:08,1061.50,1062.00,1061.50,1062.00,4,0,4.00
01/09/1998,07:09,1061.50,1062.00,1061.50,1062.00,3,0,3.00
01/09/1998,07:10,1062.50,1063.50,1062.25,1062.75,6,0,6.00
01/09/1998,07:11,1063.00,1063.75,1063.00,1063.25,5,0,5.00
01/09/1998,07:12,1063.25,1063.25,1063.00,1063.25,5,0,5.00
01/09/1998,07:13,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/09/1998,07:14,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/09/1998,07:16,1063.75,1064.25,1063.75,1064.25,2,0,2.00
01/09/1998,07:17,1064.25,1064.50,1063.75,1064.50,6,0,6.00
01/09/1998,07:18,1064.25,1064.75,1064.25,1064.50,4,0,4.00
01/09/1998,07:19,1064.50,1064.50,1064.25,1064.50,4,0,4.00
01/09/1998,07:20,1064.25,1064.25,1063.75,1063.75,4,0,4.00
01/09/1998,07:21,1063.75,1064.00,1063.50,1063.75,8,0,8.00
01/09/1998,07:22,1063.75,1064.00,1063.50,1063.50,6,0,6.00
01/09/1998,07:23,1063.50,1064.25,1063.50,1064.25,6,0,6.00
01/09/1998,07:24,1064.00,1064.25,1063.50,1063.50,9,0,9.00
01/09/1998,07:25,1063.25,1063.75,1063.25,1063.50,8,0,8.00
01/09/1998,07:26,1063.25,1063.25,1062.50,1062.75,8,0,8.00
01/09/1998,07:27,1063.25,1064.25,1063.25,1063.75,3,0,3.00
01/09/1998,07:28,1062.75,1063.25,1061.50,1061.75,8,0,8.00
01/09/1998,07:29,1062.75,1063.25,1062.50,1063.25,9,0,9.00
01/09/1998,07:30,1063.25,1064.75,1063.00,1063.00,6,0,6.00
01/09/1998,07:31,1061.75,1061.75,1059.25,1061.50,16,0,16.00
01/09/1998,07:32,1061.50,1067.00,1061.25,1066.25,27,0,27.00
01/09/1998,07:33,1066.75,1066.75,1063.75,1065.25,16,0,16.00
01/09/1998,07:34,1064.25,1065.25,1064.25,1064.75,7,0,7.00
01/09/1998,07:35,1064.25,1065.25,1064.25,1065.00,4,0,4.00
01/09/1998,07:36,1065.00,1065.00,1064.25,1065.00,9,0,9.00
01/09/1998,07:37,1064.25,1064.75,1063.25,1064.25,12,0,12.00
01/09/1998,07:38,1064.25,1064.25,1063.25,1063.50,5,0,5.00
01/09/1998,07:39,1063.50,1063.75,1063.25,1063.75,6,0,6.00
01/09/1998,07:40,1063.25,1063.75,1063.25,1063.25,5,0,5.00
01/09/1998,07:41,1063.25,1063.25,1062.75,1063.00,4,0,4.00
01/09/1998,07:42,1063.50,1064.00,1063.25,1063.25,12,0,12.00
01/09/1998,07:43,1063.50,1063.75,1062.50,1063.75,11,0,11.00
01/09/1998,07:44,1063.50,1064.00,1063.50,1064.00,6,0,6.00
01/09/1998,07:45,1063.75,1064.25,1063.50,1064.25,8,0,8.00
01/09/1998,07:46,1064.25,1064.50,1064.25,1064.50,3,0,3.00
01/09/1998,07:47,1064.25,1064.25,1064.00,1064.00,3,0,3.00
01/09/1998,07:48,1063.75,1064.25,1063.75,1064.25,6,0,6.00
01/09/1998,07:49,1064.00,1064.50,1064.00,1064.50,6,0,6.00
01/09/1998,07:50,1064.25,1064.25,1063.75,1063.75,7,0,7.00
01/09/1998,07:51,1064.00,1064.25,1064.00,1064.00,4,0,4.00
01/09/1998,07:52,1064.00,1064.00,1063.75,1064.00,3,0,3.00
01/09/1998,07:53,1064.00,1064.50,1064.00,1064.50,5,0,5.00
01/09/1998,07:54,1064.75,1064.75,1064.75,1064.75,3,0,3.00
01/09/1998,07:55,1064.75,1065.25,1064.00,1064.50,11,0,11.00
01/09/1998,07:56,1064.25,1064.25,1063.50,1063.75,4,0,4.00
01/09/1998,07:57,1064.25,1064.25,1064.25,1064.25,3,0,3.00
01/09/1998,07:58,1064.25,1065.25,1064.25,1065.25,11,0,11.00
01/09/1998,07:59,1065.50,1065.50,1065.25,1065.25,5,0,5.00
01/09/1998,08:00,1064.75,1065.75,1064.25,1065.75,7,0,7.00
01/09/1998,08:01,1066.00,1066.00,1065.75,1066.00,4,0,4.00
01/09/1998,08:02,1065.75,1065.75,1065.25,1065.50,5,0,5.00
01/09/1998,08:03,1065.75,1066.00,1065.25,1065.50,7,0,7.00
01/09/1998,08:04,1066.00,1066.25,1066.00,1066.00,4,0,4.00
01/09/1998,08:05,1065.75,1065.75,1065.50,1065.50,3,0,3.00
01/09/1998,08:06,1065.75,1066.25,1065.75,1065.75,8,0,8.00
01/09/1998,08:07,1066.25,1066.25,1066.00,1066.25,7,0,7.00
01/09/1998,08:08,1066.25,1066.50,1066.25,1066.50,3,0,3.00
01/09/1998,08:09,1066.75,1067.00,1066.25,1067.00,7,0,7.00
01/09/1998,08:10,1067.00,1067.25,1066.75,1067.00,4,0,4.00
01/09/1998,08:11,1067.75,1067.75,1067.00,1067.00,11,0,11.00
01/09/1998,08:12,1066.75,1067.50,1066.50,1067.25,14,0,14.00
01/09/1998,08:13,1067.00,1067.75,1067.00,1067.50,13,0,13.00
01/09/1998,08:14,1067.25,1067.50,1067.25,1067.50,5,0,5.00
01/09/1998,08:15,1067.50,1068.00,1067.25,1067.75,6,0,6.00
01/09/1998,08:16,1067.75,1067.75,1067.00,1067.25,7,0,7.00
01/09/1998,08:17,1067.25,1068.00,1067.25,1067.25,7,0,7.00
01/09/1998,08:18,1067.25,1067.25,1066.25,1066.75,7,0,7.00
01/09/1998,08:19,1066.75,1067.25,1066.25,1066.25,7,0,7.00
01/09/1998,08:21,1066.75,1066.75,1066.50,1066.50,4,0,4.00
01/09/1998,08:22,1066.75,1066.75,1066.25,1066.25,3,0,3.00
01/09/1998,08:23,1066.75,1067.25,1066.75,1067.25,3,0,3.00
01/09/1998,08:24,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/09/1998,08:25,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/09/1998,08:26,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/09/1998,08:27,1066.50,1066.75,1066.50,1066.75,4,0,4.00
01/09/1998,08:28,1067.25,1067.25,1066.75,1067.25,4,0,4.00
01/09/1998,08:29,1067.25,1068.00,1066.75,1068.00,8,0,8.00
01/09/1998,08:30,1068.25,1068.50,1067.25,1067.25,14,0,14.00
01/09/1998,08:31,1067.25,1068.50,1067.00,1068.50,23,0,23.00
01/09/1998,08:32,1068.75,1068.75,1068.25,1068.50,22,0,22.00
01/09/1998,08:33,1068.50,1069.25,1068.25,1069.00,19,0,19.00
01/09/1998,08:34,1068.75,1069.75,1068.75,1069.25,21,0,21.00
01/09/1998,08:35,1069.75,1069.75,1069.00,1069.25,16,0,16.00
01/09/1998,08:36,1069.25,1069.25,1068.75,1068.75,14,0,14.00
01/09/1998,08:37,1068.75,1069.00,1067.75,1067.75,25,0,25.00
01/09/1998,08:38,1067.75,1068.75,1066.50,1066.50,38,0,38.00
01/09/1998,08:39,1066.50,1067.25,1066.00,1066.00,36,0,36.00
01/09/1998,08:40,1065.75,1066.00,1065.25,1065.50,41,0,41.00
01/09/1998,08:41,1065.50,1065.75,1065.00,1065.75,40,0,40.00
01/09/1998,08:42,1066.00,1066.00,1064.75,1065.25,26,0,26.00
01/09/1998,08:43,1065.25,1065.25,1064.00,1064.25,28,0,28.00
01/09/1998,08:44,1064.00,1064.75,1064.00,1064.50,39,0,39.00
01/09/1998,08:45,1064.50,1064.75,1062.75,1063.25,33,0,33.00
01/09/1998,08:46,1063.25,1063.50,1063.00,1063.00,27,0,27.00
01/09/1998,08:47,1062.75,1062.75,1061.50,1062.25,45,0,45.00
01/09/1998,08:48,1062.25,1063.25,1062.25,1062.75,25,0,25.00
01/09/1998,08:49,1063.25,1063.25,1062.25,1062.25,22,0,22.00
01/09/1998,08:50,1062.25,1062.75,1062.25,1062.75,23,0,23.00
01/09/1998,08:51,1062.50,1063.75,1062.25,1063.25,28,0,28.00
01/09/1998,08:52,1063.50,1063.75,1063.25,1063.75,22,0,22.00
01/09/1998,08:53,1063.75,1064.25,1063.50,1063.75,16,0,16.00
01/09/1998,08:54,1064.00,1064.25,1063.75,1064.00,25,0,25.00
01/09/1998,08:55,1064.00,1064.50,1064.00,1064.25,16,0,16.00
01/09/1998,08:56,1064.00,1064.25,1063.75,1064.25,12,0,12.00
01/09/1998,08:57,1064.00,1064.75,1064.00,1064.25,24,0,24.00
01/09/1998,08:58,1064.00,1064.00,1063.25,1063.25,18,0,18.00
01/09/1998,08:59,1063.25,1063.50,1062.75,1062.75,17,0,17.00
01/09/1998,09:00,1062.75,1063.25,1062.75,1063.00,11,0,11.00
01/09/1998,09:01,1063.00,1063.25,1062.50,1062.50,21,0,21.00
01/09/1998,09:02,1062.75,1062.75,1061.75,1061.75,20,0,20.00
01/09/1998,09:03,1061.75,1062.00,1061.25,1061.25,18,0,18.00
01/09/1998,09:04,1061.00,1062.25,1061.00,1062.00,31,0,31.00
01/09/1998,09:05,1062.00,1062.00,1060.50,1060.75,23,0,23.00
01/09/1998,09:06,1060.50,1060.75,1060.00,1060.00,33,0,33.00
01/09/1998,09:07,1060.00,1061.25,1059.75,1061.25,25,0,25.00
01/09/1998,09:08,1061.25,1061.50,1060.75,1061.50,28,0,28.00
01/09/1998,09:09,1061.50,1061.75,1061.25,1061.50,23,0,23.00
01/09/1998,09:10,1061.50,1061.50,1060.75,1061.00,25,0,25.00
01/09/1998,09:11,1061.25,1061.75,1061.00,1061.00,28,0,28.00
01/09/1998,09:12,1060.75,1061.00,1060.25,1060.25,24,0,24.00
01/09/1998,09:13,1060.25,1060.75,1060.00,1060.25,28,0,28.00
01/09/1998,09:14,1060.25,1060.50,1059.75,1060.00,40,0,40.00
01/09/1998,09:15,1060.25,1060.75,1060.00,1060.25,23,0,23.00
01/09/1998,09:16,1060.25,1060.50,1059.75,1060.50,17,0,17.00
01/09/1998,09:17,1060.25,1060.75,1060.25,1060.75,17,0,17.00
01/09/1998,09:18,1060.50,1061.75,1060.50,1061.75,24,0,24.00
01/09/1998,09:19,1061.50,1062.00,1061.50,1062.00,12,0,12.00
01/09/1998,09:20,1062.25,1062.75,1062.25,1062.50,20,0,20.00
01/09/1998,09:21,1062.25,1062.75,1062.25,1062.75,17,0,17.00
01/09/1998,09:22,1062.75,1063.25,1062.00,1062.00,16,0,16.00
01/09/1998,09:23,1062.25,1062.75,1062.00,1062.25,26,0,26.00
01/09/1998,09:24,1062.00,1062.25,1061.75,1061.75,10,0,10.00
01/09/1998,09:25,1061.75,1062.00,1060.75,1061.25,19,0,19.00
01/09/1998,09:26,1061.25,1061.50,1061.00,1061.25,17,0,17.00
01/09/1998,09:27,1061.25,1061.75,1061.25,1061.75,8,0,8.00
01/09/1998,09:28,1062.00,1062.50,1061.75,1062.50,18,0,18.00
01/09/1998,09:29,1062.75,1062.75,1062.25,1062.50,20,0,20.00
01/09/1998,09:30,1062.75,1062.75,1062.50,1062.75,14,0,14.00
01/09/1998,09:31,1063.00,1063.75,1063.00,1063.50,21,0,21.00
01/09/1998,09:32,1063.50,1063.75,1063.25,1063.25,21,0,21.00
01/09/1998,09:33,1063.25,1063.25,1062.75,1062.75,19,0,19.00
01/09/1998,09:34,1062.50,1062.75,1062.25,1062.25,11,0,11.00
01/09/1998,09:35,1062.50,1062.50,1062.00,1062.00,8,0,8.00
01/09/1998,09:36,1062.00,1062.25,1061.75,1062.25,16,0,16.00
01/09/1998,09:37,1062.50,1062.75,1061.75,1062.50,16,0,16.00
01/09/1998,09:38,1062.50,1062.75,1062.50,1062.50,12,0,12.00
01/09/1998,09:39,1062.75,1063.25,1062.75,1063.25,11,0,11.00
01/09/1998,09:40,1063.50,1064.00,1063.25,1063.75,10,0,10.00
01/09/1998,09:41,1063.75,1064.25,1063.50,1064.00,17,0,17.00
01/09/1998,09:42,1064.00,1064.25,1063.75,1063.75,11,0,11.00
01/09/1998,09:43,1064.00,1064.50,1064.00,1064.00,16,0,16.00
01/09/1998,09:44,1064.00,1064.25,1063.50,1063.75,23,0,23.00
01/09/1998,09:45,1063.50,1063.50,1063.25,1063.50,12,0,12.00
01/09/1998,09:46,1063.50,1064.00,1063.25,1063.75,16,0,16.00
01/09/1998,09:47,1063.75,1063.75,1063.50,1063.50,9,0,9.00
01/09/1998,09:48,1063.50,1064.25,1063.50,1064.00,12,0,12.00
01/09/1998,09:49,1064.25,1064.25,1064.00,1064.25,10,0,10.00
01/09/1998,09:50,1064.00,1064.00,1063.50,1063.50,9,0,9.00
01/09/1998,09:51,1063.25,1063.75,1063.00,1063.50,17,0,17.00
01/09/1998,09:52,1063.50,1063.50,1063.25,1063.50,7,0,7.00
01/09/1998,09:53,1063.50,1063.50,1063.00,1063.00,9,0,9.00
01/09/1998,09:54,1063.00,1063.00,1062.25,1062.50,16,0,16.00
01/09/1998,09:55,1062.50,1062.50,1061.75,1062.00,15,0,15.00
01/09/1998,09:56,1062.00,1062.25,1061.50,1061.75,16,0,16.00
01/09/1998,09:57,1061.75,1061.75,1061.25,1061.50,13,0,13.00
01/09/1998,09:58,1061.25,1061.50,1061.25,1061.50,14,0,14.00
01/09/1998,09:59,1061.75,1063.25,1061.75,1062.75,15,0,15.00
01/09/1998,10:00,1062.75,1063.50,1062.75,1063.25,9,0,9.00
01/09/1998,10:01,1063.25,1063.50,1063.00,1063.00,12,0,12.00
01/09/1998,10:02,1063.00,1063.00,1062.50,1063.00,6,0,6.00
01/09/1998,10:03,1062.50,1063.00,1062.50,1063.00,8,0,8.00
01/09/1998,10:04,1062.75,1062.75,1062.50,1062.75,9,0,9.00
01/09/1998,10:05,1063.00,1063.00,1062.25,1062.25,9,0,9.00
01/09/1998,10:06,1062.25,1062.25,1062.00,1062.25,10,0,10.00
01/09/1998,10:07,1062.50,1062.75,1062.25,1062.25,11,0,11.00
01/09/1998,10:08,1062.25,1062.25,1062.00,1062.00,6,0,6.00
01/09/1998,10:09,1061.75,1061.75,1061.25,1061.25,8,0,8.00
01/09/1998,10:10,1061.25,1061.25,1061.00,1061.25,10,0,10.00
01/09/1998,10:11,1061.00,1061.75,1060.75,1061.50,14,0,14.00
01/09/1998,10:12,1061.50,1061.50,1061.00,1061.50,15,0,15.00
01/09/1998,10:13,1061.25,1062.00,1061.25,1062.00,16,0,16.00
01/09/1998,10:14,1062.00,1062.50,1062.00,1062.50,11,0,11.00
01/09/1998,10:15,1062.50,1063.50,1062.50,1063.50,11,0,11.00
01/09/1998,10:16,1063.50,1063.50,1063.00,1063.00,17,0,17.00
01/09/1998,10:17,1063.00,1063.00,1062.75,1063.00,7,0,7.00
01/09/1998,10:18,1063.25,1063.50,1063.25,1063.25,7,0,7.00
01/09/1998,10:19,1063.00,1063.25,1063.00,1063.00,6,0,6.00
01/09/1998,10:20,1063.25,1063.25,1062.75,1063.00,7,0,7.00
01/09/1998,10:21,1063.00,1063.00,1062.25,1062.50,11,0,11.00
01/09/1998,10:22,1062.25,1062.25,1062.25,1062.25,11,0,11.00
01/09/1998,10:23,1062.00,1062.25,1061.75,1062.25,12,0,12.00
01/09/1998,10:24,1062.25,1062.50,1062.25,1062.50,3,0,3.00
01/09/1998,10:25,1062.50,1062.50,1062.00,1062.25,12,0,12.00
01/09/1998,10:26,1062.25,1062.50,1062.00,1062.50,5,0,5.00
01/09/1998,10:27,1062.25,1062.25,1062.25,1062.25,5,0,5.00
01/09/1998,10:28,1062.00,1062.00,1061.00,1061.00,12,0,12.00
01/09/1998,10:29,1061.00,1061.50,1061.00,1061.25,19,0,19.00
01/09/1998,10:30,1061.25,1061.75,1061.25,1061.50,19,0,19.00
01/09/1998,10:31,1061.25,1061.25,1060.75,1061.00,22,0,22.00
01/09/1998,10:32,1060.75,1061.00,1060.25,1060.25,21,0,21.00
01/09/1998,10:33,1060.25,1060.50,1059.50,1060.00,28,0,28.00
01/09/1998,10:34,1060.00,1060.50,1059.50,1060.25,24,0,24.00
01/09/1998,10:35,1060.25,1060.50,1059.75,1059.75,29,0,29.00
01/09/1998,10:36,1059.50,1060.50,1059.25,1060.25,28,0,28.00
01/09/1998,10:37,1059.75,1060.25,1059.25,1059.75,19,0,19.00
01/09/1998,10:38,1059.50,1059.75,1059.25,1059.50,26,0,26.00
01/09/1998,10:39,1059.50,1059.75,1058.25,1058.75,32,0,32.00
01/09/1998,10:40,1058.25,1058.75,1057.50,1057.50,44,0,44.00
01/09/1998,10:41,1057.50,1058.00,1056.75,1057.00,53,0,53.00
01/09/1998,10:42,1056.75,1056.75,1055.25,1056.00,38,0,38.00
01/09/1998,10:43,1056.00,1056.00,1054.75,1055.50,47,0,47.00
01/09/1998,10:44,1055.25,1055.25,1053.50,1053.75,47,0,47.00
01/09/1998,10:45,1053.50,1054.75,1053.50,1054.25,27,0,27.00
01/09/1998,10:46,1054.25,1055.75,1054.25,1055.00,39,0,39.00
01/09/1998,10:47,1055.25,1056.25,1055.25,1055.50,24,0,24.00
01/09/1998,10:48,1055.50,1056.00,1054.75,1055.75,37,0,37.00
01/09/1998,10:49,1056.00,1056.00,1054.75,1054.75,34,0,34.00
01/09/1998,10:50,1054.75,1055.50,1054.75,1055.25,12,0,12.00
01/09/1998,10:51,1055.25,1055.75,1055.00,1055.50,14,0,14.00
01/09/1998,10:52,1055.25,1055.75,1054.50,1054.50,19,0,19.00
01/09/1998,10:53,1054.50,1056.00,1054.50,1056.00,10,0,10.00
01/09/1998,10:54,1056.00,1056.75,1055.75,1056.75,25,0,25.00
01/09/1998,10:55,1056.75,1057.00,1056.50,1056.50,13,0,13.00
01/09/1998,10:56,1056.75,1057.00,1056.50,1056.75,26,0,26.00
01/09/1998,10:57,1056.75,1057.00,1056.25,1056.75,19,0,19.00
01/09/1998,10:58,1056.75,1057.00,1056.25,1056.50,15,0,15.00
01/09/1998,10:59,1056.50,1057.25,1056.50,1057.25,21,0,21.00
01/09/1998,11:00,1057.50,1057.50,1056.75,1057.00,13,0,13.00
01/09/1998,11:01,1057.25,1057.75,1056.50,1056.50,19,0,19.00
01/09/1998,11:02,1056.50,1057.00,1056.25,1057.00,21,0,21.00
01/09/1998,11:03,1057.00,1057.50,1056.75,1057.50,13,0,13.00
01/09/1998,11:04,1057.50,1057.75,1056.75,1057.00,12,0,12.00
01/09/1998,11:05,1057.00,1057.00,1056.25,1056.50,15,0,15.00
01/09/1998,11:06,1056.50,1056.75,1055.75,1056.25,19,0,19.00
01/09/1998,11:07,1056.50,1056.75,1056.00,1056.75,16,0,16.00
01/09/1998,11:08,1056.50,1057.25,1056.50,1057.25,11,0,11.00
01/09/1998,11:09,1057.25,1057.75,1056.75,1056.75,15,0,15.00
01/09/1998,11:10,1057.00,1057.50,1057.00,1057.25,15,0,15.00
01/09/1998,11:11,1057.50,1057.75,1057.25,1057.25,11,0,11.00
01/09/1998,11:12,1057.00,1057.00,1056.50,1056.50,11,0,11.00
01/09/1998,11:13,1056.75,1058.00,1056.75,1058.00,16,0,16.00
01/09/1998,11:14,1057.75,1058.50,1057.75,1058.50,11,0,11.00
01/09/1998,11:15,1058.75,1058.75,1058.25,1058.25,20,0,20.00
01/09/1998,11:16,1058.75,1058.75,1058.00,1058.00,11,0,11.00
01/09/1998,11:17,1058.00,1058.25,1057.50,1057.50,13,0,13.00
01/09/1998,11:18,1057.50,1057.75,1057.25,1057.50,10,0,10.00
01/09/1998,11:19,1057.50,1057.75,1057.00,1057.25,13,0,13.00
01/09/1998,11:20,1057.25,1057.75,1056.75,1057.25,10,0,10.00
01/09/1998,11:21,1057.25,1057.25,1057.25,1057.25,8,0,8.00
01/09/1998,11:22,1057.00,1057.25,1056.75,1056.75,13,0,13.00
01/09/1998,11:23,1057.00,1057.00,1056.25,1056.25,9,0,9.00
01/09/1998,11:24,1056.25,1056.50,1056.25,1056.25,5,0,5.00
01/09/1998,11:25,1056.25,1056.75,1056.25,1056.25,12,0,12.00
01/09/1998,11:26,1056.25,1056.50,1056.25,1056.25,11,0,11.00
01/09/1998,11:27,1056.25,1056.25,1055.50,1055.50,20,0,20.00
01/09/1998,11:28,1055.50,1055.75,1054.75,1055.00,28,0,28.00
01/09/1998,11:29,1055.00,1055.50,1054.75,1054.75,21,0,21.00
01/09/1998,11:30,1055.00,1055.00,1053.75,1053.75,18,0,18.00
01/09/1998,11:31,1054.00,1054.50,1053.50,1054.25,27,0,27.00
01/09/1998,11:32,1054.00,1054.25,1053.50,1053.75,18,0,18.00
01/09/1998,11:33,1053.75,1054.25,1053.75,1054.25,14,0,14.00
01/09/1998,11:34,1054.25,1054.75,1053.50,1053.75,18,0,18.00
01/09/1998,11:35,1054.00,1054.75,1053.75,1054.75,17,0,17.00
01/09/1998,11:36,1055.00,1056.00,1054.75,1055.75,19,0,19.00
01/09/1998,11:37,1055.75,1056.50,1055.50,1056.50,14,0,14.00
01/09/1998,11:38,1056.75,1056.75,1056.25,1056.75,13,0,13.00
01/09/1998,11:39,1056.75,1057.50,1056.50,1056.50,18,0,18.00
01/09/1998,11:40,1056.25,1056.50,1056.00,1056.25,8,0,8.00
01/09/1998,11:41,1056.50,1056.50,1055.25,1055.25,12,0,12.00
01/09/1998,11:42,1055.50,1055.50,1055.00,1055.25,20,0,20.00
01/09/1998,11:43,1055.25,1055.25,1055.00,1055.00,11,0,11.00
01/09/1998,11:44,1055.00,1055.25,1054.00,1054.25,22,0,22.00
01/09/1998,11:45,1054.00,1054.50,1053.75,1054.00,13,0,13.00
01/09/1998,11:46,1054.25,1054.50,1053.75,1054.50,8,0,8.00
01/09/1998,11:47,1054.50,1055.75,1054.50,1055.50,14,0,14.00
01/09/1998,11:48,1055.75,1056.00,1055.50,1055.75,13,0,13.00
01/09/1998,11:49,1055.50,1055.50,1055.25,1055.25,7,0,7.00
01/09/1998,11:50,1055.00,1055.25,1054.75,1055.25,13,0,13.00
01/09/1998,11:51,1055.25,1055.25,1053.75,1054.50,15,0,15.00
01/09/1998,11:52,1054.50,1054.50,1054.00,1054.00,11,0,11.00
01/09/1998,11:53,1054.00,1055.75,1054.00,1055.75,12,0,12.00
01/09/1998,11:54,1055.50,1055.75,1055.25,1055.75,22,0,22.00
01/09/1998,11:55,1055.75,1056.75,1055.75,1056.50,16,0,16.00
01/09/1998,11:56,1056.50,1056.75,1056.50,1056.50,8,0,8.00
01/09/1998,11:57,1056.25,1056.50,1055.75,1056.00,12,0,12.00
01/09/1998,11:58,1056.00,1056.50,1056.00,1056.25,11,0,11.00
01/09/1998,11:59,1056.75,1057.25,1056.50,1056.75,22,0,22.00
01/09/1998,12:00,1056.75,1057.25,1056.75,1057.25,16,0,16.00
01/09/1998,12:01,1057.25,1057.50,1057.00,1057.00,15,0,15.00
01/09/1998,12:02,1057.00,1057.00,1056.00,1056.25,12,0,12.00
01/09/1998,12:03,1056.25,1056.75,1056.25,1056.75,12,0,12.00
01/09/1998,12:04,1057.00,1057.00,1056.50,1056.50,7,0,7.00
01/09/1998,12:05,1056.50,1056.75,1056.50,1056.50,5,0,5.00
01/09/1998,12:06,1056.25,1056.75,1056.25,1056.75,6,0,6.00
01/09/1998,12:07,1057.00,1057.00,1056.75,1056.75,9,0,9.00
01/09/1998,12:08,1056.50,1057.50,1056.50,1057.50,9,0,9.00
01/09/1998,12:09,1057.50,1058.50,1057.25,1058.00,26,0,26.00
01/09/1998,12:10,1058.00,1058.50,1057.75,1058.25,20,0,20.00
01/09/1998,12:11,1058.25,1058.75,1058.00,1058.75,24,0,24.00
01/09/1998,12:12,1059.00,1059.75,1058.75,1059.00,24,0,24.00
01/09/1998,12:13,1059.00,1059.50,1059.00,1059.00,29,0,29.00
01/09/1998,12:14,1059.00,1059.25,1058.50,1058.75,20,0,20.00
01/09/1998,12:15,1058.75,1059.00,1058.25,1058.75,18,0,18.00
01/09/1998,12:16,1058.75,1058.75,1058.25,1058.75,16,0,16.00
01/09/1998,12:17,1058.50,1059.75,1058.50,1059.25,20,0,20.00
01/09/1998,12:18,1059.50,1060.25,1059.00,1059.75,17,0,17.00
01/09/1998,12:19,1060.00,1060.25,1059.50,1059.50,20,0,20.00
01/09/1998,12:20,1059.25,1059.50,1059.00,1059.00,20,0,20.00
01/09/1998,12:21,1059.00,1059.25,1058.75,1058.75,16,0,16.00
01/09/1998,12:22,1058.75,1058.75,1058.25,1058.75,19,0,19.00
01/09/1998,12:23,1058.75,1059.00,1058.00,1058.25,21,0,21.00
01/09/1998,12:24,1058.00,1058.25,1057.75,1057.75,10,0,10.00
01/09/1998,12:25,1058.00,1058.50,1057.75,1058.50,10,0,10.00
01/09/1998,12:26,1058.25,1058.25,1057.50,1057.50,15,0,15.00
01/09/1998,12:27,1057.50,1057.50,1057.25,1057.25,14,0,14.00
01/09/1998,12:28,1057.00,1057.00,1056.50,1056.50,17,0,17.00
01/09/1998,12:29,1056.75,1057.00,1056.25,1056.75,16,0,16.00
01/09/1998,12:30,1056.50,1057.00,1056.00,1056.00,16,0,16.00
01/09/1998,12:31,1055.75,1056.00,1055.75,1056.00,13,0,13.00
01/09/1998,12:32,1056.25,1056.50,1055.00,1055.50,17,0,17.00
01/09/1998,12:33,1055.75,1056.25,1055.75,1056.00,9,0,9.00
01/09/1998,12:34,1056.00,1056.00,1055.25,1055.25,15,0,15.00
01/09/1998,12:35,1055.50,1055.75,1055.25,1055.50,14,0,14.00
01/09/1998,12:36,1055.75,1057.00,1055.75,1056.75,15,0,15.00
01/09/1998,12:37,1056.75,1056.75,1056.25,1056.25,13,0,13.00
01/09/1998,12:38,1056.25,1056.25,1056.00,1056.25,13,0,13.00
01/09/1998,12:39,1056.25,1056.50,1056.25,1056.25,9,0,9.00
01/09/1998,12:40,1056.50,1056.75,1056.25,1056.75,7,0,7.00
01/09/1998,12:41,1056.75,1057.50,1056.75,1057.50,9,0,9.00
01/09/1998,12:42,1057.25,1058.25,1057.25,1058.00,12,0,12.00
01/09/1998,12:43,1057.75,1058.25,1057.50,1057.50,20,0,20.00
01/09/1998,12:44,1058.00,1058.25,1057.00,1057.00,20,0,20.00
01/09/1998,12:45,1056.75,1056.75,1055.75,1056.00,16,0,16.00
01/09/1998,12:46,1056.00,1056.50,1055.75,1056.00,10,0,10.00
01/09/1998,12:47,1055.75,1055.75,1055.00,1055.00,7,0,7.00
01/09/1998,12:48,1055.25,1055.50,1054.50,1054.50,23,0,23.00
01/09/1998,12:49,1054.75,1055.25,1054.00,1054.00,33,0,33.00
01/09/1998,12:50,1054.00,1054.00,1053.50,1053.50,16,0,16.00
01/09/1998,12:51,1053.75,1054.00,1053.50,1053.50,22,0,22.00
01/09/1998,12:52,1053.50,1054.25,1053.50,1053.50,13,0,13.00
01/09/1998,12:53,1053.50,1053.75,1053.50,1053.75,12,0,12.00
01/09/1998,12:54,1053.50,1053.75,1053.50,1053.50,6,0,6.00
01/09/1998,12:55,1053.50,1053.50,1053.50,1053.50,3,0,3.00
01/09/1998,12:57,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/09/1998,12:58,1053.50,1053.50,1053.50,1053.50,2,0,2.00
01/09/1998,13:00,1053.50,1053.50,1053.50,1053.50,2,0,2.00
01/09/1998,13:03,1053.25,1053.25,1052.25,1053.25,20,0,20.00
01/09/1998,13:04,1053.00,1053.00,1051.50,1052.00,30,0,30.00
01/09/1998,13:05,1052.00,1052.75,1051.25,1052.50,32,0,32.00
01/09/1998,13:06,1052.50,1053.00,1052.00,1052.50,27,0,27.00
01/09/1998,13:07,1052.25,1052.25,1051.75,1051.75,20,0,20.00
01/09/1998,13:08,1052.00,1052.50,1051.25,1051.25,26,0,26.00
01/09/1998,13:09,1051.25,1051.50,1050.50,1050.50,21,0,21.00
01/09/1998,13:10,1050.50,1050.75,1049.75,1050.50,27,0,27.00
01/09/1998,13:11,1050.50,1051.00,1050.50,1050.75,16,0,16.00
01/09/1998,13:12,1050.50,1051.00,1049.75,1050.75,24,0,24.00
01/09/1998,13:13,1050.25,1050.25,1049.50,1049.50,18,0,18.00
01/09/1998,13:14,1050.00,1050.50,1048.75,1048.75,29,0,29.00
01/09/1998,13:15,1049.25,1049.25,1046.50,1046.50,41,0,41.00
01/09/1998,13:16,1046.50,1047.50,1046.25,1046.75,46,0,46.00
01/09/1998,13:17,1046.75,1046.75,1045.25,1046.00,44,0,44.00
01/09/1998,13:18,1046.25,1047.00,1045.50,1045.75,45,0,45.00
01/09/1998,13:19,1045.75,1047.00,1045.75,1047.00,30,0,30.00
01/09/1998,13:20,1046.75,1047.25,1046.00,1046.25,24,0,24.00
01/09/1998,13:21,1046.25,1047.75,1045.75,1047.25,30,0,30.00
01/09/1998,13:22,1047.25,1048.00,1046.75,1048.00,34,0,34.00
01/09/1998,13:23,1047.50,1049.75,1047.50,1049.75,35,0,35.00
01/09/1998,13:24,1049.50,1050.00,1049.25,1049.50,44,0,44.00
01/09/1998,13:25,1049.25,1050.75,1049.00,1050.50,42,0,42.00
01/09/1998,13:26,1050.50,1051.25,1049.75,1051.25,34,0,34.00
01/09/1998,13:27,1050.50,1050.50,1050.00,1050.50,18,0,18.00
01/09/1998,13:28,1050.00,1050.75,1049.75,1050.25,31,0,31.00
01/09/1998,13:29,1050.00,1050.25,1049.50,1049.75,29,0,29.00
01/09/1998,13:30,1049.75,1049.75,1049.00,1049.25,15,0,15.00
01/09/1998,13:31,1049.50,1050.00,1049.25,1049.75,17,0,17.00
01/09/1998,13:32,1049.50,1050.50,1049.25,1050.50,27,0,27.00
01/09/1998,13:33,1050.50,1050.50,1050.00,1050.25,8,0,8.00
01/09/1998,13:34,1050.25,1050.75,1050.25,1050.75,11,0,11.00
01/09/1998,13:35,1050.50,1051.50,1050.50,1051.50,12,0,12.00
01/09/1998,13:36,1051.50,1052.50,1051.50,1052.25,17,0,17.00
01/09/1998,13:37,1052.50,1052.75,1052.25,1052.50,25,0,25.00
01/09/1998,13:38,1052.25,1052.50,1052.00,1052.25,17,0,17.00
01/09/1998,13:39,1052.25,1052.25,1050.75,1050.75,32,0,32.00
01/09/1998,13:40,1050.75,1051.50,1050.75,1051.25,12,0,12.00
01/09/1998,13:41,1050.75,1052.00,1050.75,1052.00,10,0,10.00
01/09/1998,13:42,1051.75,1051.75,1051.25,1051.25,15,0,15.00
01/09/1998,13:43,1051.00,1051.75,1051.00,1051.25,8,0,8.00
01/09/1998,13:44,1051.25,1051.25,1050.50,1050.75,10,0,10.00
01/09/1998,13:45,1050.50,1050.75,1049.75,1049.75,14,0,14.00
01/09/1998,13:46,1049.75,1049.75,1048.50,1048.75,19,0,19.00
01/09/1998,13:47,1049.00,1049.25,1048.25,1048.25,25,0,25.00
01/09/1998,13:48,1048.25,1049.00,1048.25,1049.00,21,0,21.00
01/09/1998,13:49,1049.25,1049.25,1048.00,1048.00,20,0,20.00
01/09/1998,13:50,1048.25,1048.50,1047.50,1048.00,21,0,21.00
01/09/1998,13:51,1047.75,1048.75,1047.75,1048.50,21,0,21.00
01/09/1998,13:52,1048.50,1049.25,1048.50,1049.25,8,0,8.00
01/09/1998,13:53,1048.75,1049.00,1048.75,1049.00,9,0,9.00
01/09/1998,13:54,1048.75,1050.50,1048.75,1050.50,18,0,18.00
01/09/1998,13:55,1050.25,1050.75,1050.00,1050.50,18,0,18.00
01/09/1998,13:56,1050.75,1051.50,1050.50,1051.50,19,0,19.00
01/09/1998,13:57,1051.75,1052.75,1051.75,1052.25,23,0,23.00
01/09/1998,13:58,1052.00,1053.25,1051.75,1052.75,26,0,26.00
01/09/1998,13:59,1052.75,1053.50,1052.50,1052.75,21,0,21.00
01/09/1998,14:00,1053.25,1053.25,1051.25,1051.25,29,0,29.00
01/09/1998,14:01,1051.50,1051.50,1050.25,1050.50,23,0,23.00
01/09/1998,14:02,1050.50,1050.75,1049.75,1049.75,34,0,34.00
01/09/1998,14:03,1049.75,1050.25,1049.25,1049.75,24,0,24.00
01/09/1998,14:04,1049.50,1049.50,1048.25,1049.00,13,0,13.00
01/09/1998,14:05,1049.00,1049.75,1048.75,1049.50,16,0,16.00
01/09/1998,14:06,1049.75,1050.25,1049.25,1049.25,16,0,16.00
01/09/1998,14:07,1049.75,1051.00,1049.75,1050.75,15,0,15.00
01/09/1998,14:08,1050.75,1051.75,1050.75,1051.75,16,0,16.00
01/09/1998,14:09,1051.50,1051.50,1051.25,1051.25,5,0,5.00
01/09/1998,14:10,1051.00,1051.25,1050.25,1050.50,7,0,7.00
01/09/1998,14:11,1050.50,1050.50,1050.00,1050.00,14,0,14.00
01/09/1998,14:12,1050.00,1050.00,1049.00,1049.00,13,0,13.00
01/09/1998,14:13,1049.00,1049.50,1048.75,1049.00,24,0,24.00
01/09/1998,14:14,1048.75,1049.25,1048.50,1048.50,16,0,16.00
01/09/1998,14:15,1048.25,1048.75,1047.75,1048.25,30,0,30.00
01/09/1998,14:16,1048.00,1049.00,1047.75,1049.00,22,0,22.00
01/09/1998,14:17,1049.00,1049.25,1047.75,1047.75,16,0,16.00
01/09/1998,14:18,1047.50,1047.75,1046.25,1046.25,30,0,30.00
01/09/1998,14:19,1046.25,1047.00,1046.25,1046.75,21,0,21.00
01/09/1998,14:20,1047.00,1047.25,1045.25,1045.25,26,0,26.00
01/09/1998,14:21,1045.25,1045.25,1043.75,1044.00,37,0,37.00
01/09/1998,14:22,1043.75,1044.25,1043.50,1044.00,29,0,29.00
01/09/1998,14:23,1043.75,1044.75,1042.75,1044.75,42,0,42.00
01/09/1998,14:24,1045.25,1046.75,1044.75,1046.50,33,0,33.00
01/09/1998,14:25,1046.50,1046.75,1045.25,1045.50,28,0,28.00
01/09/1998,14:26,1045.25,1045.25,1044.25,1044.50,28,0,28.00
01/09/1998,14:27,1044.75,1044.75,1043.25,1044.00,37,0,37.00
01/09/1998,14:28,1044.25,1044.50,1042.50,1042.75,26,0,26.00
01/09/1998,14:29,1043.00,1044.50,1043.00,1044.50,24,0,24.00
01/09/1998,14:30,1044.75,1044.75,1041.50,1041.50,42,0,42.00
01/09/1998,14:31,1041.50,1041.50,1040.25,1040.25,44,0,44.00
01/09/1998,14:32,1040.00,1040.75,1039.25,1040.75,34,0,34.00
01/09/1998,14:33,1041.00,1041.00,1039.50,1039.50,30,0,30.00
01/09/1998,14:34,1039.50,1039.75,1038.75,1039.25,38,0,38.00
01/09/1998,14:35,1039.25,1040.75,1039.00,1040.75,32,0,32.00
01/09/1998,14:36,1040.50,1040.50,1038.50,1038.50,31,0,31.00
01/09/1998,14:37,1038.75,1040.25,1038.50,1040.25,23,0,23.00
01/09/1998,14:38,1040.25,1040.25,1037.50,1037.50,31,0,31.00
01/09/1998,14:39,1038.00,1039.75,1037.50,1039.75,27,0,27.00
01/09/1998,14:40,1039.00,1040.25,1038.50,1038.75,21,0,21.00
01/09/1998,14:41,1038.25,1038.50,1037.25,1038.25,34,0,34.00
01/09/1998,14:42,1038.50,1038.75,1036.75,1036.75,30,0,30.00
01/09/1998,14:43,1036.50,1036.75,1035.25,1035.50,29,0,29.00
01/09/1998,14:44,1035.00,1035.00,1033.50,1034.50,47,0,47.00
01/09/1998,14:45,1034.25,1034.75,1032.75,1034.25,28,0,28.00
01/09/1998,14:46,1034.25,1035.50,1033.25,1034.25,30,0,30.00
01/09/1998,14:47,1034.50,1035.50,1034.25,1035.25,35,0,35.00
01/09/1998,14:48,1035.25,1036.25,1035.00,1036.25,21,0,21.00
01/09/1998,14:49,1036.50,1037.25,1036.25,1036.25,25,0,25.00
01/09/1998,14:50,1035.25,1037.50,1035.25,1037.50,26,0,26.00
01/09/1998,14:51,1037.75,1039.50,1037.50,1039.25,32,0,32.00
01/09/1998,14:52,1039.00,1040.00,1038.25,1040.00,35,0,35.00
01/09/1998,14:53,1040.25,1042.25,1040.25,1041.25,32,0,32.00
01/09/1998,14:54,1041.25,1042.00,1041.25,1041.25,30,0,30.00
01/09/1998,14:55,1041.50,1042.50,1040.75,1041.50,32,0,32.00
01/09/1998,14:56,1041.50,1041.75,1041.00,1041.50,29,0,29.00
01/09/1998,14:57,1041.75,1042.75,1041.25,1041.75,23,0,23.00
01/09/1998,14:58,1041.50,1042.00,1040.25,1040.25,25,0,25.00
01/09/1998,14:59,1040.00,1040.75,1040.00,1040.25,20,0,20.00
01/09/1998,15:00,1040.25,1040.25,1039.50,1039.50,19,0,19.00
01/09/1998,15:01,1039.75,1039.75,1038.00,1038.00,12,0,12.00
01/09/1998,15:02,1038.25,1039.25,1038.25,1038.75,19,0,19.00
01/09/1998,15:03,1038.75,1039.25,1038.75,1038.75,5,0,5.00
01/09/1998,15:04,1039.00,1039.75,1038.50,1039.75,20,0,20.00
01/09/1998,15:05,1039.75,1040.00,1039.00,1039.25,12,0,12.00
01/09/1998,15:06,1039.75,1040.50,1039.75,1040.25,14,0,14.00
01/09/1998,15:07,1040.25,1040.50,1039.50,1039.50,14,0,14.00
01/09/1998,15:08,1040.00,1040.00,1038.25,1038.25,21,0,21.00
01/09/1998,15:09,1038.25,1038.50,1037.75,1038.25,20,0,20.00
01/09/1998,15:10,1038.25,1038.50,1037.75,1038.25,11,0,11.00
01/09/1998,15:11,1038.25,1039.25,1038.25,1039.25,21,0,21.00
01/09/1998,15:12,1039.25,1039.25,1036.50,1037.00,41,0,41.00
01/09/1998,15:13,1037.25,1037.75,1036.25,1036.75,29,0,29.00
01/09/1998,15:14,1036.75,1036.75,1035.50,1036.50,29,0,29.00
01/09/1998,15:15,1037.00,1038.00,1035.25,1037.75,36,0,36.00
01/09/1998,15:16,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/12/1998,00:02,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/12/1998,00:04,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/12/1998,00:10,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/12/1998,00:11,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/12/1998,00:12,1034.00,1034.00,1034.00,1034.00,2,0,2.00
01/12/1998,00:15,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/12/1998,00:18,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,00:32,1034.00,1034.00,1034.00,1034.00,2,0,2.00
01/12/1998,00:38,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/12/1998,00:45,1035.00,1035.25,1035.00,1035.25,2,0,2.00
01/12/1998,00:47,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/12/1998,00:48,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/12/1998,00:55,1034.25,1035.00,1034.25,1035.00,3,0,3.00
01/12/1998,00:56,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/12/1998,00:58,1033.75,1034.75,1033.75,1034.75,2,0,2.00
01/12/1998,00:59,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,01:00,1034.25,1035.00,1034.25,1035.00,2,0,2.00
01/12/1998,01:01,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/12/1998,01:02,1035.25,1035.25,1034.75,1034.75,4,0,4.00
01/12/1998,01:04,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/12/1998,01:05,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/12/1998,01:07,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/12/1998,01:09,1034.25,1035.00,1034.25,1035.00,2,0,2.00
01/12/1998,01:10,1033.75,1034.25,1033.75,1034.25,2,0,2.00
01/12/1998,01:11,1034.25,1034.25,1032.75,1032.75,4,0,4.00
01/12/1998,01:12,1032.75,1033.25,1032.75,1033.00,6,0,6.00
01/12/1998,01:13,1033.00,1034.75,1032.25,1034.75,7,0,7.00
01/12/1998,01:14,1032.75,1033.00,1032.75,1033.00,4,0,4.00
01/12/1998,01:15,1033.75,1033.75,1033.75,1033.75,3,0,3.00
01/12/1998,01:16,1033.00,1033.25,1033.00,1033.25,3,0,3.00
01/12/1998,01:17,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/12/1998,01:21,1032.75,1033.50,1032.75,1033.50,2,0,2.00
01/12/1998,01:24,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/12/1998,01:38,1033.00,1033.00,1033.00,1033.00,2,0,2.00
01/12/1998,01:41,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/12/1998,01:47,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/12/1998,01:48,1033.25,1033.25,1032.75,1032.75,4,0,4.00
01/12/1998,01:51,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,01:53,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,01:54,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,01:55,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,01:56,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,01:58,1032.75,1033.50,1032.75,1033.50,4,0,4.00
01/12/1998,01:59,1033.50,1033.50,1033.25,1033.25,4,0,4.00
01/12/1998,02:00,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,02:01,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/12/1998,02:03,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,02:06,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,02:07,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,02:08,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,02:09,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,02:10,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,02:16,1033.00,1033.00,1033.00,1033.00,2,0,2.00
01/12/1998,02:18,1033.25,1033.50,1033.25,1033.50,2,0,2.00
01/12/1998,02:20,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/12/1998,02:21,1033.75,1034.00,1033.75,1034.00,2,0,2.00
01/12/1998,02:24,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/12/1998,02:30,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/12/1998,02:32,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,02:38,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/12/1998,02:41,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,02:45,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/12/1998,02:46,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/12/1998,02:47,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/12/1998,02:48,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,02:50,1032.75,1032.75,1032.75,1032.75,2,0,2.00
01/12/1998,02:51,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,03:05,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,03:06,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/12/1998,03:08,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/12/1998,03:10,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/12/1998,03:11,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/12/1998,03:12,1032.00,1032.00,1032.00,1032.00,2,0,2.00
01/12/1998,03:13,1031.75,1031.75,1031.25,1031.25,2,0,2.00
01/12/1998,03:14,1031.25,1031.25,1030.75,1030.75,3,0,3.00
01/12/1998,03:15,1030.75,1030.75,1030.25,1030.75,7,0,7.00
01/12/1998,03:16,1030.50,1030.50,1029.75,1030.00,5,0,5.00
01/12/1998,03:17,1030.25,1030.75,1030.25,1030.75,2,0,2.00
01/12/1998,03:18,1031.25,1031.25,1030.00,1030.00,2,0,2.00
01/12/1998,03:19,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/12/1998,03:20,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/12/1998,03:22,1029.75,1029.75,1029.75,1029.75,2,0,2.00
01/12/1998,03:24,1030.25,1030.25,1030.00,1030.00,3,0,3.00
01/12/1998,03:26,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/12/1998,03:28,1030.50,1030.50,1030.25,1030.25,2,0,2.00
01/12/1998,03:29,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/12/1998,03:32,1031.25,1031.25,1030.50,1031.25,3,0,3.00
01/12/1998,03:34,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/12/1998,03:36,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/12/1998,03:43,1030.75,1030.75,1030.75,1030.75,2,0,2.00
01/12/1998,03:49,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/12/1998,03:50,1031.25,1031.75,1031.25,1031.75,3,0,3.00
01/12/1998,03:51,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/12/1998,03:52,1031.50,1032.25,1031.50,1032.25,4,0,4.00
01/12/1998,03:53,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/12/1998,03:56,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/12/1998,03:57,1032.00,1032.25,1032.00,1032.25,4,0,4.00
01/12/1998,03:58,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/12/1998,04:03,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/12/1998,04:05,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/12/1998,04:07,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/12/1998,04:08,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/12/1998,04:12,1032.25,1032.50,1032.25,1032.25,5,0,5.00
01/12/1998,04:14,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/12/1998,04:15,1032.00,1032.75,1032.00,1032.75,4,0,4.00
01/12/1998,04:16,1032.75,1033.25,1032.75,1033.25,2,0,2.00
01/12/1998,04:17,1033.50,1034.25,1033.50,1034.00,5,0,5.00
01/12/1998,04:20,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/12/1998,04:22,1032.75,1032.75,1032.25,1032.25,4,0,4.00
01/12/1998,04:30,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/12/1998,04:32,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/12/1998,04:36,1032.25,1032.25,1032.00,1032.00,2,0,2.00
01/12/1998,04:37,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/12/1998,04:39,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/12/1998,04:40,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/12/1998,04:46,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/12/1998,04:47,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/12/1998,04:48,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/12/1998,04:49,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/12/1998,04:52,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/12/1998,04:57,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/12/1998,04:58,1030.75,1030.75,1030.25,1030.25,3,0,3.00
01/12/1998,04:59,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/12/1998,05:00,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/12/1998,05:01,1029.50,1029.50,1029.50,1029.50,2,0,2.00
01/12/1998,05:03,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/12/1998,05:04,1028.75,1029.00,1028.75,1029.00,2,0,2.00
01/12/1998,05:05,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,05:07,1028.75,1028.75,1028.25,1028.25,4,0,4.00
01/12/1998,05:08,1027.50,1027.50,1027.50,1027.50,4,0,4.00
01/12/1998,05:09,1027.25,1028.25,1027.25,1027.50,5,0,5.00
01/12/1998,05:10,1028.00,1028.00,1028.00,1028.00,2,0,2.00
01/12/1998,05:11,1028.00,1028.25,1028.00,1028.25,4,0,4.00
01/12/1998,05:13,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/12/1998,05:14,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,05:20,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,05:21,1028.00,1028.00,1028.00,1028.00,3,0,3.00
01/12/1998,05:23,1027.75,1027.75,1027.50,1027.75,3,0,3.00
01/12/1998,05:26,1028.25,1028.25,1027.75,1027.75,2,0,2.00
01/12/1998,05:27,1027.50,1027.50,1027.25,1027.25,2,0,2.00
01/12/1998,05:28,1027.25,1027.25,1027.25,1027.25,5,0,5.00
01/12/1998,05:29,1027.00,1027.00,1026.25,1026.25,4,0,4.00
01/12/1998,05:31,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/12/1998,05:32,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/12/1998,05:33,1027.00,1027.00,1026.25,1026.25,5,0,5.00
01/12/1998,05:34,1026.25,1026.25,1026.25,1026.25,1,0,1.00
01/12/1998,05:36,1025.75,1027.25,1025.75,1027.25,3,0,3.00
01/12/1998,05:37,1026.25,1027.25,1026.25,1027.25,3,0,3.00
01/12/1998,05:38,1026.75,1026.75,1026.25,1026.25,2,0,2.00
01/12/1998,05:39,1026.50,1027.25,1026.25,1026.25,5,0,5.00
01/12/1998,05:40,1026.50,1026.50,1026.50,1026.50,2,0,2.00
01/12/1998,05:41,1027.25,1027.25,1027.25,1027.25,1,0,1.00
01/12/1998,05:42,1027.75,1028.00,1027.75,1028.00,2,0,2.00
01/12/1998,05:43,1028.00,1028.00,1027.75,1027.75,2,0,2.00
01/12/1998,05:47,1027.00,1027.25,1026.75,1027.25,4,0,4.00
01/12/1998,05:48,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,05:49,1029.25,1029.25,1027.25,1027.50,3,0,3.00
01/12/1998,05:50,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,05:53,1027.75,1027.75,1027.25,1027.50,3,0,3.00
01/12/1998,05:54,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,05:55,1029.25,1029.50,1029.25,1029.50,2,0,2.00
01/12/1998,05:57,1029.25,1029.25,1028.25,1028.25,2,0,2.00
01/12/1998,05:58,1028.00,1028.25,1028.00,1028.25,2,0,2.00
01/12/1998,05:59,1028.50,1028.50,1028.50,1028.50,1,0,1.00
01/12/1998,06:00,1028.50,1028.50,1028.50,1028.50,1,0,1.00
01/12/1998,06:01,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,06:02,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/12/1998,06:03,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/12/1998,06:04,1029.00,1029.75,1029.00,1029.75,2,0,2.00
01/12/1998,06:05,1029.25,1029.75,1029.25,1029.75,4,0,4.00
01/12/1998,06:06,1029.50,1029.50,1028.75,1028.75,4,0,4.00
01/12/1998,06:09,1028.50,1029.25,1028.50,1029.25,2,0,2.00
01/12/1998,06:10,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/12/1998,06:11,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/12/1998,06:13,1028.50,1029.50,1028.50,1029.25,5,0,5.00
01/12/1998,06:15,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,06:16,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/12/1998,06:18,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,06:19,1028.00,1028.00,1028.00,1028.00,1,0,1.00
01/12/1998,06:20,1028.00,1028.00,1028.00,1028.00,2,0,2.00
01/12/1998,06:22,1028.25,1028.25,1028.25,1028.25,3,0,3.00
01/12/1998,06:23,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/12/1998,06:24,1028.25,1028.75,1028.25,1028.50,3,0,3.00
01/12/1998,06:25,1028.75,1029.25,1028.75,1028.75,3,0,3.00
01/12/1998,06:26,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,06:28,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,06:31,1029.00,1029.00,1028.75,1029.00,4,0,4.00
01/12/1998,06:32,1029.25,1029.25,1029.00,1029.00,3,0,3.00
01/12/1998,06:33,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,06:34,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/12/1998,06:35,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/12/1998,06:36,1028.75,1029.50,1028.75,1029.00,5,0,5.00
01/12/1998,06:37,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/12/1998,06:39,1028.75,1029.00,1028.75,1029.00,4,0,4.00
01/12/1998,06:40,1029.00,1029.00,1028.75,1028.75,5,0,5.00
01/12/1998,06:41,1028.00,1028.00,1028.00,1028.00,1,0,1.00
01/12/1998,06:43,1027.75,1027.75,1027.75,1027.75,2,0,2.00
01/12/1998,06:44,1027.75,1027.75,1027.25,1027.25,5,0,5.00
01/12/1998,06:46,1027.00,1027.00,1026.75,1026.75,2,0,2.00
01/12/1998,06:47,1026.50,1026.50,1026.50,1026.50,1,0,1.00
01/12/1998,06:48,1026.50,1026.50,1026.50,1026.50,3,0,3.00
01/12/1998,06:49,1027.00,1027.25,1026.50,1027.00,7,0,7.00
01/12/1998,06:50,1027.25,1027.25,1027.00,1027.00,5,0,5.00
01/12/1998,06:51,1027.00,1027.25,1027.00,1027.25,4,0,4.00
01/12/1998,06:52,1027.25,1028.00,1026.75,1026.75,4,0,4.00
01/12/1998,06:53,1026.75,1026.75,1026.75,1026.75,1,0,1.00
01/12/1998,06:54,1026.75,1026.75,1026.75,1026.75,2,0,2.00
01/12/1998,06:55,1027.00,1027.25,1027.00,1027.25,3,0,3.00
01/12/1998,06:56,1027.25,1027.50,1027.00,1027.50,6,0,6.00
01/12/1998,06:57,1027.50,1027.50,1027.50,1027.50,2,0,2.00
01/12/1998,06:58,1027.25,1027.50,1027.25,1027.50,2,0,2.00
01/12/1998,06:59,1027.50,1027.50,1027.50,1027.50,2,0,2.00
01/12/1998,07:00,1027.50,1027.75,1027.25,1027.50,5,0,5.00
01/12/1998,07:01,1028.00,1028.00,1027.50,1027.50,3,0,3.00
01/12/1998,07:02,1027.50,1027.50,1027.50,1027.50,1,0,1.00
01/12/1998,07:03,1026.75,1027.00,1026.75,1027.00,3,0,3.00
01/12/1998,07:04,1027.00,1027.00,1026.75,1026.75,2,0,2.00
01/12/1998,07:05,1027.00,1027.50,1026.75,1027.00,5,0,5.00
01/12/1998,07:06,1026.75,1027.50,1026.50,1026.50,7,0,7.00
01/12/1998,07:07,1026.75,1027.75,1026.75,1027.75,6,0,6.00
01/12/1998,07:08,1027.25,1027.50,1027.25,1027.50,2,0,2.00
01/12/1998,07:09,1027.25,1027.25,1026.50,1026.75,6,0,6.00
01/12/1998,07:10,1026.75,1027.00,1026.75,1027.00,5,0,5.00
01/12/1998,07:11,1027.00,1027.75,1027.00,1027.00,6,0,6.00
01/12/1998,07:12,1027.00,1027.00,1026.50,1026.50,7,0,7.00
01/12/1998,07:13,1026.50,1027.25,1026.50,1027.00,6,0,6.00
01/12/1998,07:14,1026.75,1026.75,1026.50,1026.50,3,0,3.00
01/12/1998,07:15,1027.00,1027.00,1026.25,1026.25,7,0,7.00
01/12/1998,07:16,1026.25,1026.75,1026.25,1026.25,8,0,8.00
01/12/1998,07:17,1026.25,1026.75,1025.75,1026.25,11,0,11.00
01/12/1998,07:18,1026.00,1026.50,1026.00,1026.50,4,0,4.00
01/12/1998,07:19,1026.25,1026.25,1025.75,1025.75,6,0,6.00
01/12/1998,07:20,1026.00,1026.00,1025.75,1025.75,5,0,5.00
01/12/1998,07:21,1025.75,1026.25,1025.50,1025.50,8,0,8.00
01/12/1998,07:22,1026.00,1026.25,1025.25,1025.50,10,0,10.00
01/12/1998,07:23,1025.50,1025.75,1025.25,1025.25,7,0,7.00
01/12/1998,07:24,1025.00,1025.25,1024.75,1025.00,10,0,10.00
01/12/1998,07:25,1025.25,1025.50,1024.25,1024.75,12,0,12.00
01/12/1998,07:26,1025.00,1025.00,1023.75,1024.25,12,0,12.00
01/12/1998,07:27,1024.50,1024.75,1024.00,1024.00,10,0,10.00
01/12/1998,07:28,1024.50,1024.50,1023.75,1024.25,7,0,7.00
01/12/1998,07:29,1024.25,1024.25,1023.25,1023.75,14,0,14.00
01/12/1998,07:30,1023.50,1024.50,1023.50,1024.25,19,0,19.00
01/12/1998,07:31,1024.75,1025.00,1024.75,1024.75,5,0,5.00
01/12/1998,07:32,1024.75,1025.00,1024.50,1024.50,5,0,5.00
01/12/1998,07:33,1024.25,1025.25,1024.25,1024.25,11,0,11.00
01/12/1998,07:34,1024.25,1024.50,1023.75,1023.75,7,0,7.00
01/12/1998,07:35,1024.00,1024.25,1023.25,1023.25,9,0,9.00
01/12/1998,07:36,1023.25,1023.50,1022.75,1022.75,9,0,9.00
01/12/1998,07:37,1022.75,1023.25,1022.75,1022.75,9,0,9.00
01/12/1998,07:38,1022.50,1022.50,1022.25,1022.25,6,0,6.00
01/12/1998,07:39,1022.25,1023.25,1022.25,1022.25,13,0,13.00
01/12/1998,07:40,1022.25,1022.50,1022.00,1022.25,7,0,7.00
01/12/1998,07:41,1022.50,1022.75,1022.25,1022.25,7,0,7.00
01/12/1998,07:42,1022.25,1022.75,1022.00,1022.50,8,0,8.00
01/12/1998,07:43,1022.25,1022.75,1022.25,1022.75,5,0,5.00
01/12/1998,07:44,1022.25,1022.50,1022.25,1022.50,6,0,6.00
01/12/1998,07:45,1022.50,1022.50,1022.25,1022.50,4,0,4.00
01/12/1998,07:46,1023.25,1023.25,1022.50,1023.25,10,0,10.00
01/12/1998,07:47,1022.75,1023.50,1022.75,1023.00,11,0,11.00
01/12/1998,07:48,1023.25,1023.25,1022.75,1023.25,6,0,6.00
01/12/1998,07:49,1023.25,1023.25,1023.25,1023.25,6,0,6.00
01/12/1998,07:50,1023.25,1023.25,1023.25,1023.25,3,0,3.00
01/12/1998,07:51,1023.00,1023.25,1023.00,1023.25,8,0,8.00
01/12/1998,07:52,1023.25,1023.75,1023.25,1023.50,7,0,7.00
01/12/1998,07:53,1023.75,1024.25,1023.75,1023.75,7,0,7.00
01/12/1998,07:54,1023.75,1023.75,1023.50,1023.75,6,0,6.00
01/12/1998,07:55,1024.00,1024.00,1024.00,1024.00,2,0,2.00
01/12/1998,07:56,1023.50,1023.50,1023.50,1023.50,3,0,3.00
01/12/1998,07:57,1023.75,1024.00,1023.50,1023.75,7,0,7.00
01/12/1998,07:58,1023.75,1023.75,1023.50,1023.50,5,0,5.00
01/12/1998,07:59,1024.00,1024.00,1023.50,1023.75,9,0,9.00
01/12/1998,08:00,1024.00,1024.00,1023.75,1024.00,5,0,5.00
01/12/1998,08:01,1023.75,1024.25,1023.75,1023.75,8,0,8.00
01/12/1998,08:02,1023.75,1023.75,1023.75,1023.75,2,0,2.00
01/12/1998,08:03,1024.25,1024.25,1024.25,1024.25,7,0,7.00
01/12/1998,08:04,1024.25,1024.75,1024.25,1024.50,5,0,5.00
01/12/1998,08:05,1025.00,1025.00,1024.00,1024.75,11,0,11.00
01/12/1998,08:06,1024.00,1024.75,1024.00,1024.75,11,0,11.00
01/12/1998,08:07,1024.50,1025.25,1024.50,1024.50,11,0,11.00
01/12/1998,08:08,1024.75,1025.00,1024.50,1024.75,8,0,8.00
01/12/1998,08:09,1024.75,1025.25,1024.50,1025.25,10,0,10.00
01/12/1998,08:10,1025.00,1025.00,1024.00,1024.75,8,0,8.00
01/12/1998,08:11,1024.75,1024.75,1024.25,1024.50,3,0,3.00
01/12/1998,08:12,1024.50,1024.50,1024.25,1024.50,7,0,7.00
01/12/1998,08:13,1025.00,1025.00,1024.50,1024.75,3,0,3.00
01/12/1998,08:14,1025.00,1025.25,1024.50,1024.75,8,0,8.00
01/12/1998,08:15,1024.75,1025.50,1024.50,1024.50,10,0,10.00
01/12/1998,08:16,1025.00,1025.75,1025.00,1025.00,6,0,6.00
01/12/1998,08:17,1025.25,1025.25,1024.75,1024.75,3,0,3.00
01/12/1998,08:18,1024.75,1025.25,1024.50,1025.25,8,0,8.00
01/12/1998,08:19,1026.00,1026.00,1024.25,1025.00,6,0,6.00
01/12/1998,08:20,1024.75,1024.75,1023.25,1023.50,3,0,3.00
01/12/1998,08:21,1023.50,1024.50,1023.00,1023.00,8,0,8.00
01/12/1998,08:22,1022.75,1023.00,1022.50,1022.50,8,0,8.00
01/12/1998,08:23,1023.00,1023.25,1022.25,1022.25,6,0,6.00
01/12/1998,08:24,1022.25,1022.25,1021.75,1021.75,11,0,11.00
01/12/1998,08:25,1021.75,1022.25,1021.75,1021.75,9,0,9.00
01/12/1998,08:26,1021.75,1021.75,1021.75,1021.75,1,0,1.00
01/12/1998,08:27,1021.75,1021.75,1021.75,1021.75,2,0,2.00
01/12/1998,08:28,1021.75,1021.75,1021.75,1021.75,2,0,2.00
01/12/1998,08:29,1021.75,1021.75,1021.75,1021.75,9,0,9.00
01/12/1998,08:30,1022.00,1025.75,1022.00,1025.25,29,0,29.00
01/12/1998,08:31,1025.75,1027.50,1025.25,1027.50,38,0,38.00
01/12/1998,08:32,1027.75,1028.50,1027.25,1027.75,50,0,50.00
01/12/1998,08:33,1027.50,1028.75,1025.50,1027.50,38,0,38.00
01/12/1998,08:34,1027.25,1028.00,1026.50,1028.00,25,0,25.00
01/12/1998,08:35,1028.00,1028.00,1026.25,1026.25,35,0,35.00
01/12/1998,08:36,1026.25,1026.25,1025.50,1025.75,32,0,32.00
01/12/1998,08:37,1025.50,1026.50,1025.25,1026.00,46,0,46.00
01/12/1998,08:38,1026.00,1026.50,1025.25,1026.00,30,0,30.00
01/12/1998,08:39,1025.75,1025.75,1024.50,1024.50,26,0,26.00
01/12/1998,08:40,1024.75,1025.25,1023.75,1025.25,35,0,35.00
01/12/1998,08:41,1024.75,1025.25,1024.75,1025.00,24,0,24.00
01/12/1998,08:42,1025.00,1026.25,1024.75,1026.25,39,0,39.00
01/12/1998,08:43,1027.00,1027.25,1026.50,1027.00,22,0,22.00
01/12/1998,08:44,1027.00,1028.25,1026.00,1028.00,32,0,32.00
01/12/1998,08:45,1028.00,1028.25,1026.75,1026.75,25,0,25.00
01/12/1998,08:46,1026.75,1027.25,1026.50,1027.25,16,0,16.00
01/12/1998,08:47,1027.50,1030.25,1027.50,1030.00,41,0,41.00
01/12/1998,08:48,1029.75,1031.00,1029.00,1029.75,34,0,34.00
01/12/1998,08:49,1030.00,1030.75,1029.50,1030.75,36,0,36.00
01/12/1998,08:50,1030.75,1031.75,1030.50,1031.75,39,0,39.00
01/12/1998,08:51,1031.75,1033.25,1031.75,1032.25,43,0,43.00
01/12/1998,08:52,1032.75,1033.75,1032.00,1033.50,52,0,52.00
01/12/1998,08:53,1034.00,1035.25,1033.25,1035.25,44,0,44.00
01/12/1998,08:54,1035.25,1036.75,1035.00,1036.25,52,0,52.00
01/12/1998,08:55,1036.75,1038.75,1036.25,1038.75,59,0,59.00
01/12/1998,08:56,1038.00,1038.75,1036.75,1038.25,56,0,56.00
01/12/1998,08:57,1038.50,1040.25,1037.75,1040.00,57,0,57.00
01/12/1998,08:58,1039.50,1039.50,1037.25,1037.75,71,0,71.00
01/12/1998,08:59,1037.75,1040.50,1037.50,1040.50,38,0,38.00
01/12/1998,09:00,1040.50,1040.75,1038.75,1038.75,33,0,33.00
01/12/1998,09:01,1038.75,1039.50,1037.75,1037.75,33,0,33.00
01/12/1998,09:02,1038.00,1038.25,1037.25,1038.25,25,0,25.00
01/12/1998,09:03,1038.25,1038.50,1037.25,1038.25,34,0,34.00
01/12/1998,09:04,1038.25,1038.50,1036.50,1036.75,44,0,44.00
01/12/1998,09:05,1036.50,1036.75,1035.75,1036.25,28,0,28.00
01/12/1998,09:06,1036.00,1036.50,1035.00,1036.50,44,0,44.00
01/12/1998,09:07,1036.50,1037.25,1036.00,1036.50,33,0,33.00
01/12/1998,09:08,1036.50,1037.25,1035.75,1036.25,33,0,33.00
01/12/1998,09:09,1036.25,1038.25,1036.25,1038.00,29,0,29.00
01/12/1998,09:10,1038.25,1038.25,1037.50,1037.75,27,0,27.00
01/12/1998,09:11,1038.00,1038.00,1037.00,1037.75,23,0,23.00
01/12/1998,09:12,1038.00,1038.75,1037.75,1038.75,22,0,22.00
01/12/1998,09:13,1038.75,1040.00,1038.50,1039.50,16,0,16.00
01/12/1998,09:14,1039.75,1040.50,1039.75,1040.50,20,0,20.00
01/12/1998,09:15,1040.75,1041.75,1040.50,1041.75,25,0,25.00
01/12/1998,09:16,1041.75,1043.25,1041.75,1043.25,33,0,33.00
01/12/1998,09:17,1043.25,1044.75,1043.00,1043.75,57,0,57.00
01/12/1998,09:18,1044.00,1044.00,1042.75,1043.00,48,0,48.00
01/12/1998,09:19,1043.25,1043.50,1041.50,1042.25,38,0,38.00
01/12/1998,09:20,1042.00,1042.25,1041.25,1041.50,35,0,35.00
01/12/1998,09:21,1041.50,1042.25,1040.50,1042.00,49,0,49.00
01/12/1998,09:22,1042.25,1043.00,1041.75,1042.25,28,0,28.00
01/12/1998,09:23,1042.25,1042.25,1041.25,1042.00,20,0,20.00
01/12/1998,09:24,1042.00,1042.50,1042.00,1042.25,20,0,20.00
01/12/1998,09:25,1042.25,1042.25,1040.75,1040.75,20,0,20.00
01/12/1998,09:26,1041.00,1041.50,1040.75,1041.00,23,0,23.00
01/12/1998,09:27,1041.00,1041.25,1040.50,1040.75,19,0,19.00
01/12/1998,09:28,1040.75,1041.75,1040.75,1041.75,18,0,18.00
01/12/1998,09:29,1041.75,1041.75,1040.50,1041.50,17,0,17.00
01/12/1998,09:30,1041.75,1041.75,1040.25,1040.25,16,0,16.00
01/12/1998,09:31,1040.00,1040.00,1039.75,1040.00,18,0,18.00
01/12/1998,09:32,1039.75,1040.00,1039.50,1039.75,16,0,16.00
01/12/1998,09:33,1040.00,1041.25,1039.75,1039.75,26,0,26.00
01/12/1998,09:34,1040.00,1040.25,1039.25,1039.25,18,0,18.00
01/12/1998,09:35,1039.25,1039.25,1038.75,1039.25,24,0,24.00
01/12/1998,09:36,1039.25,1039.50,1038.75,1038.75,21,0,21.00
01/12/1998,09:37,1039.00,1039.00,1037.75,1037.75,17,0,17.00
01/12/1998,09:38,1037.75,1038.25,1037.25,1038.25,31,0,31.00
01/12/1998,09:39,1038.25,1039.25,1038.00,1038.00,30,0,30.00
01/12/1998,09:40,1038.00,1038.50,1037.75,1038.00,31,0,31.00
01/12/1998,09:41,1038.25,1038.50,1037.75,1038.25,21,0,21.00
01/12/1998,09:42,1038.25,1039.50,1038.25,1039.50,25,0,25.00
01/12/1998,09:43,1039.25,1039.75,1038.75,1039.50,24,0,24.00
01/12/1998,09:44,1039.25,1040.00,1039.25,1039.75,22,0,22.00
01/12/1998,09:45,1039.50,1040.25,1039.50,1040.25,11,0,11.00
01/12/1998,09:46,1040.25,1040.50,1039.75,1040.00,15,0,15.00
01/12/1998,09:47,1040.00,1040.25,1038.75,1039.00,20,0,20.00
01/12/1998,09:48,1039.25,1039.50,1038.25,1038.25,16,0,16.00
01/12/1998,09:49,1038.00,1038.25,1037.50,1037.50,17,0,17.00
01/12/1998,09:50,1037.75,1038.25,1037.75,1038.25,13,0,13.00
01/12/1998,09:51,1038.25,1038.25,1038.00,1038.00,12,0,12.00
01/12/1998,09:52,1038.25,1038.75,1038.25,1038.75,13,0,13.00
01/12/1998,09:53,1038.50,1039.75,1038.50,1039.25,14,0,14.00
01/12/1998,09:54,1039.25,1040.00,1039.25,1040.00,20,0,20.00
01/12/1998,09:55,1040.00,1040.75,1040.00,1040.75,20,0,20.00
01/12/1998,09:56,1040.75,1041.00,1039.50,1039.75,23,0,23.00
01/12/1998,09:57,1040.00,1041.50,1039.50,1041.50,32,0,32.00
01/12/1998,09:58,1041.50,1042.00,1041.00,1042.00,25,0,25.00
01/12/1998,09:59,1042.00,1042.50,1041.50,1042.25,30,0,30.00
01/12/1998,10:00,1042.25,1042.50,1042.00,1042.50,19,0,19.00
01/12/1998,10:01,1042.25,1042.50,1041.50,1042.25,27,0,27.00
01/12/1998,10:02,1042.00,1043.25,1042.00,1043.25,30,0,30.00
01/12/1998,10:03,1043.00,1043.25,1042.50,1043.25,18,0,18.00
01/12/1998,10:04,1043.00,1043.50,1042.75,1043.00,28,0,28.00
01/12/1998,10:05,1043.00,1043.00,1041.75,1041.75,24,0,24.00
01/12/1998,10:06,1042.00,1042.25,1041.75,1042.25,24,0,24.00
01/12/1998,10:07,1042.25,1042.25,1041.50,1042.00,29,0,29.00
01/12/1998,10:08,1041.75,1042.00,1040.75,1040.75,25,0,25.00
01/12/1998,10:09,1040.75,1041.25,1040.00,1041.25,29,0,29.00
01/12/1998,10:10,1041.25,1041.50,1041.00,1041.25,15,0,15.00
01/12/1998,10:11,1041.50,1042.00,1041.25,1041.75,15,0,15.00
01/12/1998,10:12,1042.00,1042.75,1041.75,1042.50,17,0,17.00
01/12/1998,10:13,1042.75,1043.00,1042.50,1042.75,12,0,12.00
01/12/1998,10:14,1042.75,1043.50,1042.50,1043.50,16,0,16.00
01/12/1998,10:15,1043.50,1044.00,1043.25,1043.75,28,0,28.00
01/12/1998,10:16,1043.75,1043.75,1043.00,1043.00,19,0,19.00
01/12/1998,10:17,1043.25,1043.50,1042.75,1043.50,18,0,18.00
01/12/1998,10:18,1043.50,1045.75,1043.00,1045.75,51,0,51.00
01/12/1998,10:19,1045.75,1047.75,1045.75,1047.50,54,0,54.00
01/12/1998,10:20,1047.75,1049.25,1047.50,1048.25,66,0,66.00
01/12/1998,10:21,1048.25,1049.75,1047.50,1049.25,60,0,60.00
01/12/1998,10:22,1049.25,1049.75,1048.75,1048.75,53,0,53.00
01/12/1998,10:23,1048.75,1050.25,1048.75,1049.25,42,0,42.00
01/12/1998,10:24,1049.25,1050.25,1049.25,1050.00,36,0,36.00
01/12/1998,10:25,1049.75,1051.00,1048.75,1049.25,52,0,52.00
01/12/1998,10:26,1049.00,1049.50,1049.00,1049.25,22,0,22.00
01/12/1998,10:27,1049.25,1050.25,1048.75,1048.75,22,0,22.00
01/12/1998,10:28,1048.75,1049.25,1048.00,1048.00,23,0,23.00
01/12/1998,10:29,1048.00,1049.00,1047.75,1048.75,24,0,24.00
01/12/1998,10:30,1048.75,1049.00,1048.25,1048.75,27,0,27.00
01/12/1998,10:31,1048.25,1048.25,1047.75,1048.25,20,0,20.00
01/12/1998,10:32,1048.00,1048.50,1047.75,1048.50,14,0,14.00
01/12/1998,10:33,1048.25,1048.25,1047.25,1047.50,15,0,15.00
01/12/1998,10:34,1047.50,1047.50,1046.25,1046.50,21,0,21.00
01/12/1998,10:35,1046.50,1047.00,1045.75,1047.00,25,0,25.00
01/12/1998,10:36,1046.75,1047.25,1046.75,1047.25,22,0,22.00
01/12/1998,10:37,1047.25,1048.25,1047.00,1048.00,26,0,26.00
01/12/1998,10:38,1047.75,1048.00,1047.50,1047.50,17,0,17.00
01/12/1998,10:39,1047.50,1047.50,1046.75,1046.75,24,0,24.00
01/12/1998,10:40,1046.75,1046.75,1045.75,1046.00,17,0,17.00
01/12/1998,10:41,1046.00,1046.75,1045.75,1046.25,18,0,18.00
01/12/1998,10:42,1046.25,1046.25,1045.75,1045.75,29,0,29.00
01/12/1998,10:43,1045.75,1046.00,1044.75,1045.50,23,0,23.00
01/12/1998,10:44,1045.50,1045.75,1045.00,1045.00,18,0,18.00
01/12/1998,10:45,1045.25,1045.50,1044.50,1044.75,13,0,13.00
01/12/1998,10:46,1044.75,1045.50,1044.75,1045.25,19,0,19.00
01/12/1998,10:47,1045.00,1045.50,1044.50,1045.50,23,0,23.00
01/12/1998,10:48,1045.75,1045.75,1045.50,1045.50,10,0,10.00
01/12/1998,10:49,1045.50,1045.50,1045.00,1045.25,15,0,15.00
01/12/1998,10:50,1045.25,1045.25,1044.25,1044.25,16,0,16.00
01/12/1998,10:51,1044.25,1044.50,1044.00,1044.25,18,0,18.00
01/12/1998,10:52,1044.50,1044.75,1044.00,1044.50,18,0,18.00
01/12/1998,10:53,1044.75,1045.50,1044.50,1045.50,26,0,26.00
01/12/1998,10:54,1045.75,1045.75,1045.25,1045.50,15,0,15.00
01/12/1998,10:55,1045.75,1046.75,1045.75,1046.75,20,0,20.00
01/12/1998,10:56,1046.50,1046.75,1046.00,1046.00,12,0,12.00
01/12/1998,10:57,1046.25,1047.00,1046.25,1046.75,23,0,23.00
01/12/1998,10:58,1046.75,1047.25,1046.75,1047.00,11,0,11.00
01/12/1998,10:59,1047.25,1047.25,1046.50,1047.00,11,0,11.00
01/12/1998,11:00,1046.75,1047.50,1046.75,1046.75,12,0,12.00
01/12/1998,11:01,1046.50,1046.75,1046.25,1046.25,12,0,12.00
01/12/1998,11:02,1046.25,1046.25,1045.50,1046.25,21,0,21.00
01/12/1998,11:03,1046.25,1046.50,1045.75,1045.75,15,0,15.00
01/12/1998,11:04,1046.00,1046.00,1044.75,1044.75,14,0,14.00
01/12/1998,11:05,1045.00,1045.50,1044.75,1045.00,21,0,21.00
01/12/1998,11:06,1045.25,1045.25,1044.75,1044.75,5,0,5.00
01/12/1998,11:07,1044.75,1045.50,1044.75,1045.50,13,0,13.00
01/12/1998,11:08,1045.50,1046.00,1045.25,1045.25,18,0,18.00
01/12/1998,11:09,1045.25,1045.25,1045.00,1045.00,15,0,15.00
01/12/1998,11:10,1045.25,1046.00,1045.25,1045.75,9,0,9.00
01/12/1998,11:11,1045.50,1046.00,1045.50,1045.75,12,0,12.00
01/12/1998,11:12,1045.75,1046.00,1045.50,1045.50,11,0,11.00
01/12/1998,11:13,1045.50,1046.25,1045.50,1046.25,12,0,12.00
01/12/1998,11:14,1046.00,1046.25,1045.75,1045.75,8,0,8.00
01/12/1998,11:15,1045.50,1045.50,1045.25,1045.25,11,0,11.00
01/12/1998,11:16,1045.25,1045.50,1045.25,1045.50,7,0,7.00
01/12/1998,11:17,1045.50,1046.50,1045.50,1046.25,10,0,10.00
01/12/1998,11:18,1046.25,1046.25,1045.75,1046.00,7,0,7.00
01/12/1998,11:19,1046.00,1046.50,1046.00,1046.50,14,0,14.00
01/12/1998,11:20,1046.50,1046.75,1046.50,1046.50,11,0,11.00
01/12/1998,11:21,1046.25,1046.75,1046.25,1046.50,14,0,14.00
01/12/1998,11:22,1046.75,1047.25,1046.50,1046.50,9,0,9.00
01/12/1998,11:23,1046.75,1046.75,1046.50,1046.75,7,0,7.00
01/12/1998,11:24,1046.75,1046.75,1046.25,1046.50,8,0,8.00
01/12/1998,11:25,1046.75,1047.00,1046.75,1047.00,6,0,6.00
01/12/1998,11:26,1047.00,1047.25,1046.75,1046.75,6,0,6.00
01/12/1998,11:27,1047.00,1047.00,1046.25,1046.50,12,0,12.00
01/12/1998,11:28,1046.25,1046.25,1046.00,1046.00,11,0,11.00
01/12/1998,11:29,1046.00,1046.00,1045.50,1046.00,10,0,10.00
01/12/1998,11:30,1045.50,1045.75,1045.25,1045.75,10,0,10.00
01/12/1998,11:31,1046.00,1046.00,1045.25,1045.50,9,0,9.00
01/12/1998,11:32,1045.50,1045.75,1045.25,1045.75,6,0,6.00
01/12/1998,11:33,1045.25,1045.50,1045.25,1045.50,9,0,9.00
01/12/1998,11:34,1045.50,1046.00,1045.25,1046.00,13,0,13.00
01/12/1998,11:35,1046.25,1046.25,1045.75,1045.75,16,0,16.00
01/12/1998,11:36,1046.00,1046.50,1046.00,1046.50,4,0,4.00
01/12/1998,11:37,1046.50,1046.75,1046.25,1046.25,4,0,4.00
01/12/1998,11:38,1046.50,1046.50,1046.50,1046.50,4,0,4.00
01/12/1998,11:39,1046.75,1047.00,1046.75,1047.00,7,0,7.00
01/12/1998,11:40,1047.00,1047.25,1047.00,1047.25,6,0,6.00
01/12/1998,11:41,1047.25,1047.50,1046.75,1047.50,13,0,13.00
01/12/1998,11:42,1047.50,1047.50,1046.75,1047.25,9,0,9.00
01/12/1998,11:43,1047.25,1047.25,1047.00,1047.25,8,0,8.00
01/12/1998,11:44,1047.25,1047.25,1046.75,1047.00,5,0,5.00
01/12/1998,11:45,1047.00,1047.00,1046.50,1046.75,5,0,5.00
01/12/1998,11:46,1046.75,1047.00,1046.50,1046.75,9,0,9.00
01/12/1998,11:47,1046.75,1047.00,1046.75,1046.75,8,0,8.00
01/12/1998,11:48,1046.75,1046.75,1046.25,1046.25,10,0,10.00
01/12/1998,11:49,1046.50,1046.50,1046.50,1046.50,2,0,2.00
01/12/1998,11:50,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/12/1998,11:51,1046.75,1046.75,1046.25,1046.25,10,0,10.00
01/12/1998,11:52,1046.00,1046.00,1045.25,1045.75,16,0,16.00
01/12/1998,11:53,1045.75,1045.75,1045.50,1045.75,5,0,5.00
01/12/1998,11:54,1045.50,1045.75,1045.50,1045.75,5,0,5.00
01/12/1998,11:55,1045.50,1045.75,1045.25,1045.75,8,0,8.00
01/12/1998,11:56,1046.00,1046.25,1046.00,1046.25,5,0,5.00
01/12/1998,11:57,1046.50,1046.75,1046.25,1046.75,5,0,5.00
01/12/1998,11:58,1046.50,1047.25,1046.50,1046.75,11,0,11.00
01/12/1998,11:59,1046.75,1047.75,1046.75,1047.75,8,0,8.00
01/12/1998,12:00,1047.50,1048.50,1047.50,1048.25,15,0,15.00
01/12/1998,12:01,1048.25,1049.00,1048.00,1049.00,8,0,8.00
01/12/1998,12:02,1049.25,1050.50,1048.75,1049.00,28,0,28.00
01/12/1998,12:03,1049.00,1049.25,1048.25,1049.00,25,0,25.00
01/12/1998,12:04,1048.75,1049.00,1047.50,1048.25,20,0,20.00
01/12/1998,12:05,1047.75,1048.25,1047.75,1048.00,10,0,10.00
01/12/1998,12:06,1048.00,1048.25,1047.50,1048.25,9,0,9.00
01/12/1998,12:07,1048.50,1048.50,1047.50,1047.75,17,0,17.00
01/12/1998,12:08,1047.75,1048.25,1047.50,1048.00,8,0,8.00
01/12/1998,12:09,1047.75,1048.50,1047.75,1048.50,11,0,11.00
01/12/1998,12:10,1048.50,1048.75,1048.50,1048.75,9,0,9.00
01/12/1998,12:11,1048.75,1050.25,1048.50,1050.00,10,0,10.00
01/12/1998,12:12,1049.75,1049.75,1049.25,1049.75,13,0,13.00
01/12/1998,12:13,1050.00,1050.50,1049.75,1050.00,20,0,20.00
01/12/1998,12:14,1050.00,1050.50,1050.00,1050.50,15,0,15.00
01/12/1998,12:15,1050.50,1051.00,1049.75,1050.75,31,0,31.00
01/12/1998,12:16,1050.75,1051.75,1050.75,1051.75,22,0,22.00
01/12/1998,12:17,1052.00,1052.00,1051.25,1051.50,31,0,31.00
01/12/1998,12:18,1051.00,1051.75,1050.75,1051.00,22,0,22.00
01/12/1998,12:19,1051.00,1051.00,1050.25,1050.75,17,0,17.00
01/12/1998,12:20,1050.50,1051.25,1050.25,1050.50,30,0,30.00
01/12/1998,12:21,1050.50,1050.75,1049.50,1050.00,19,0,19.00
01/12/1998,12:22,1050.00,1051.00,1050.00,1050.75,11,0,11.00
01/12/1998,12:23,1050.75,1050.75,1050.25,1050.25,14,0,14.00
01/12/1998,12:24,1050.25,1050.50,1050.00,1050.25,9,0,9.00
01/12/1998,12:25,1050.00,1050.25,1050.00,1050.00,10,0,10.00
01/12/1998,12:26,1050.00,1050.25,1049.75,1050.00,14,0,14.00
01/12/1998,12:27,1050.00,1050.50,1050.00,1050.50,11,0,11.00
01/12/1998,12:28,1050.50,1050.75,1050.25,1050.50,14,0,14.00
01/12/1998,12:29,1050.50,1050.75,1050.25,1050.25,9,0,9.00
01/12/1998,12:30,1050.00,1050.25,1049.75,1049.75,10,0,10.00
01/12/1998,12:31,1049.50,1049.75,1049.50,1049.50,13,0,13.00
01/12/1998,12:32,1049.50,1049.50,1048.75,1048.75,15,0,15.00
01/12/1998,12:33,1049.25,1049.25,1048.75,1049.00,12,0,12.00
01/12/1998,12:34,1048.75,1049.25,1048.75,1048.75,15,0,15.00
01/12/1998,12:35,1049.25,1049.25,1048.50,1049.00,9,0,9.00
01/12/1998,12:36,1048.75,1049.00,1048.50,1048.75,7,0,7.00
01/12/1998,12:37,1049.00,1049.25,1048.75,1049.00,9,0,9.00
01/12/1998,12:38,1049.00,1049.75,1049.00,1049.75,8,0,8.00
01/12/1998,12:39,1049.75,1049.75,1049.25,1049.50,6,0,6.00
01/12/1998,12:40,1049.50,1049.50,1049.00,1049.00,9,0,9.00
01/12/1998,12:41,1049.00,1049.25,1048.75,1048.75,13,0,13.00
01/12/1998,12:42,1049.00,1049.25,1048.75,1048.75,13,0,13.00
01/12/1998,12:43,1048.75,1049.00,1048.75,1048.75,6,0,6.00
01/12/1998,12:44,1048.75,1048.75,1048.25,1048.50,17,0,17.00
01/12/1998,12:45,1048.75,1048.75,1048.50,1048.50,10,0,10.00
01/12/1998,12:46,1048.50,1048.75,1048.25,1048.50,10,0,10.00
01/12/1998,12:47,1048.50,1049.25,1048.50,1049.25,10,0,10.00
01/12/1998,12:48,1049.25,1049.50,1049.00,1049.50,7,0,7.00
01/12/1998,12:49,1049.25,1049.75,1049.25,1049.75,7,0,7.00
01/12/1998,12:50,1050.00,1050.25,1050.00,1050.00,12,0,12.00
01/12/1998,12:51,1050.00,1050.50,1050.00,1050.25,10,0,10.00
01/12/1998,12:52,1050.25,1050.25,1049.75,1049.75,4,0,4.00
01/12/1998,12:53,1049.75,1049.75,1049.25,1049.25,7,0,7.00
01/12/1998,12:54,1049.50,1049.50,1049.25,1049.25,12,0,12.00
01/12/1998,12:55,1049.25,1049.50,1049.00,1049.25,12,0,12.00
01/12/1998,12:56,1049.25,1049.25,1049.00,1049.25,7,0,7.00
01/12/1998,12:57,1049.50,1049.75,1049.25,1049.75,6,0,6.00
01/12/1998,12:58,1049.50,1049.50,1049.25,1049.25,3,0,3.00
01/12/1998,13:00,1049.25,1049.50,1048.75,1048.75,9,0,9.00
01/12/1998,13:01,1048.50,1048.75,1047.50,1047.50,11,0,11.00
01/12/1998,13:02,1047.75,1047.75,1046.75,1047.00,16,0,16.00
01/12/1998,13:03,1047.00,1047.00,1045.75,1046.00,31,0,31.00
01/12/1998,13:04,1046.00,1046.50,1045.25,1045.50,34,0,34.00
01/12/1998,13:05,1045.50,1046.25,1044.75,1045.75,29,0,29.00
01/12/1998,13:06,1045.50,1046.25,1045.00,1046.00,20,0,20.00
01/12/1998,13:07,1045.75,1046.00,1045.25,1045.25,20,0,20.00
01/12/1998,13:08,1045.25,1046.00,1045.00,1045.75,23,0,23.00
01/12/1998,13:09,1045.75,1046.25,1045.25,1046.25,16,0,16.00
01/12/1998,13:10,1046.25,1047.00,1046.25,1046.75,20,0,20.00
01/12/1998,13:11,1046.50,1047.25,1046.50,1046.75,17,0,17.00
01/12/1998,13:12,1047.00,1047.25,1046.75,1047.00,16,0,16.00
01/12/1998,13:13,1047.00,1047.50,1046.75,1047.25,15,0,15.00
01/12/1998,13:14,1047.50,1047.75,1047.25,1047.50,11,0,11.00
01/12/1998,13:15,1047.50,1048.25,1047.50,1048.00,21,0,21.00
01/12/1998,13:16,1047.75,1048.00,1047.50,1047.75,15,0,15.00
01/12/1998,13:17,1047.75,1047.75,1047.25,1047.25,16,0,16.00
01/12/1998,13:18,1047.00,1047.00,1046.25,1046.25,12,0,12.00
01/12/1998,13:19,1046.00,1046.50,1045.75,1045.75,11,0,11.00
01/12/1998,13:20,1045.75,1045.75,1045.25,1045.75,17,0,17.00
01/12/1998,13:21,1045.75,1047.00,1045.50,1046.75,14,0,14.00
01/12/1998,13:22,1046.50,1046.75,1045.75,1046.75,17,0,17.00
01/12/1998,13:23,1046.75,1047.00,1046.75,1046.75,4,0,4.00
01/12/1998,13:24,1046.75,1047.00,1046.25,1046.25,13,0,13.00
01/12/1998,13:25,1046.00,1046.25,1045.75,1046.00,8,0,8.00
01/12/1998,13:26,1045.75,1045.75,1044.50,1044.75,23,0,23.00
01/12/1998,13:27,1044.25,1044.75,1044.00,1044.25,25,0,25.00
01/12/1998,13:28,1044.25,1044.50,1044.00,1044.25,20,0,20.00
01/12/1998,13:29,1044.00,1044.50,1043.75,1044.00,26,0,26.00
01/12/1998,13:30,1044.00,1044.00,1042.25,1042.25,30,0,30.00
01/12/1998,13:31,1042.25,1042.50,1041.50,1042.25,43,0,43.00
01/12/1998,13:32,1042.25,1042.25,1041.50,1042.00,33,0,33.00
01/12/1998,13:33,1042.25,1042.50,1041.75,1042.50,34,0,34.00
01/12/1998,13:34,1042.25,1043.25,1042.25,1043.25,25,0,25.00
01/12/1998,13:35,1043.00,1043.75,1042.75,1043.00,30,0,30.00
01/12/1998,13:36,1043.25,1043.50,1043.00,1043.00,13,0,13.00
01/12/1998,13:37,1042.75,1043.75,1042.75,1043.25,21,0,21.00
01/12/1998,13:38,1043.25,1043.25,1042.25,1042.25,9,0,9.00
01/12/1998,13:39,1042.25,1042.50,1042.00,1042.25,12,0,12.00
01/12/1998,13:40,1042.50,1042.75,1041.50,1042.00,20,0,20.00
01/12/1998,13:41,1042.25,1042.50,1042.00,1042.50,13,0,13.00
01/12/1998,13:42,1042.50,1043.75,1042.25,1043.00,23,0,23.00
01/12/1998,13:43,1043.00,1044.25,1043.00,1044.25,19,0,19.00
01/12/1998,13:44,1044.50,1044.75,1043.75,1044.50,17,0,17.00
01/12/1998,13:45,1044.50,1044.75,1044.25,1044.75,12,0,12.00
01/12/1998,13:46,1044.50,1045.75,1044.50,1045.00,33,0,33.00
01/12/1998,13:47,1045.00,1045.25,1044.75,1044.75,13,0,13.00
01/12/1998,13:48,1044.75,1046.50,1044.25,1046.50,26,0,26.00
01/12/1998,13:49,1046.50,1046.50,1045.50,1045.50,13,0,13.00
01/12/1998,13:50,1045.25,1045.75,1045.00,1045.75,18,0,18.00
01/12/1998,13:51,1045.75,1045.75,1045.00,1045.00,11,0,11.00
01/12/1998,13:52,1045.00,1045.25,1044.75,1044.75,8,0,8.00
01/12/1998,13:53,1044.75,1045.00,1044.75,1044.75,14,0,14.00
01/12/1998,13:54,1044.50,1044.50,1043.75,1044.00,12,0,12.00
01/12/1998,13:55,1044.25,1044.50,1044.00,1044.00,18,0,18.00
01/12/1998,13:56,1044.00,1044.00,1043.00,1043.25,16,0,16.00
01/12/1998,13:57,1043.25,1043.50,1043.25,1043.50,15,0,15.00
01/12/1998,13:58,1043.50,1043.75,1043.00,1043.00,10,0,10.00
01/12/1998,13:59,1043.25,1043.75,1043.25,1043.75,12,0,12.00
01/12/1998,14:00,1043.25,1043.50,1043.00,1043.50,10,0,10.00
01/12/1998,14:01,1043.75,1045.00,1043.75,1045.00,9,0,9.00
01/12/1998,14:02,1045.00,1045.75,1045.00,1045.75,21,0,21.00
01/12/1998,14:03,1045.75,1047.00,1045.75,1047.00,23,0,23.00
01/12/1998,14:04,1046.75,1048.25,1046.25,1048.00,28,0,28.00
01/12/1998,14:05,1048.00,1048.50,1047.50,1048.50,27,0,27.00
01/12/1998,14:06,1048.75,1049.25,1048.50,1048.75,31,0,31.00
01/12/1998,14:07,1048.75,1049.25,1048.25,1048.25,21,0,21.00
01/12/1998,14:08,1048.25,1048.25,1047.50,1047.50,16,0,16.00
01/12/1998,14:09,1047.50,1047.50,1046.75,1047.00,23,0,23.00
01/12/1998,14:10,1047.00,1048.25,1047.00,1047.75,18,0,18.00
01/12/1998,14:11,1047.75,1048.00,1047.25,1048.00,12,0,12.00
01/12/1998,14:12,1048.25,1048.75,1048.00,1048.25,20,0,20.00
01/12/1998,14:13,1048.50,1049.00,1048.25,1048.50,12,0,12.00
01/12/1998,14:14,1048.75,1049.25,1048.75,1049.00,6,0,6.00
01/12/1998,14:15,1049.25,1049.50,1049.25,1049.50,8,0,8.00
01/12/1998,14:16,1049.25,1050.00,1049.25,1049.75,16,0,16.00
01/12/1998,14:17,1049.75,1050.50,1049.75,1050.25,21,0,21.00
01/12/1998,14:18,1050.25,1051.25,1050.25,1051.00,24,0,24.00
01/12/1998,14:19,1051.25,1051.50,1051.00,1051.25,28,0,28.00
01/12/1998,14:20,1051.50,1052.00,1050.75,1051.75,21,0,21.00
01/12/1998,14:21,1051.75,1052.00,1051.25,1051.50,19,0,19.00
01/12/1998,14:22,1051.50,1051.75,1050.75,1050.75,18,0,18.00
01/12/1998,14:23,1050.75,1051.75,1050.75,1051.25,24,0,24.00
01/12/1998,14:24,1051.25,1051.25,1049.50,1049.50,21,0,21.00
01/12/1998,14:25,1049.75,1050.00,1049.25,1050.00,25,0,25.00
01/12/1998,14:26,1049.75,1050.75,1049.75,1050.25,23,0,23.00
01/12/1998,14:27,1050.25,1050.75,1049.75,1050.50,14,0,14.00
01/12/1998,14:28,1050.50,1050.75,1050.25,1050.25,9,0,9.00
01/12/1998,14:29,1050.25,1050.25,1049.25,1049.25,20,0,20.00
01/12/1998,14:30,1049.25,1049.50,1047.75,1047.75,26,0,26.00
01/12/1998,14:31,1047.75,1048.25,1047.50,1047.75,19,0,19.00
01/12/1998,14:32,1047.75,1048.25,1047.00,1047.75,32,0,32.00
01/12/1998,14:33,1048.00,1049.00,1047.75,1049.00,19,0,19.00
01/12/1998,14:34,1049.25,1049.75,1048.75,1049.25,20,0,20.00
01/12/1998,14:35,1049.50,1050.50,1049.25,1050.25,23,0,23.00
01/12/1998,14:36,1050.50,1051.25,1050.00,1051.25,14,0,14.00
01/12/1998,14:37,1051.00,1051.25,1050.25,1051.25,23,0,23.00
01/12/1998,14:38,1051.25,1052.50,1051.25,1052.50,25,0,25.00
01/12/1998,14:39,1052.25,1053.75,1052.25,1053.75,55,0,55.00
01/12/1998,14:40,1053.75,1054.25,1053.25,1054.00,52,0,52.00
01/12/1998,14:41,1054.00,1055.50,1053.50,1055.50,42,0,42.00
01/12/1998,14:42,1055.25,1055.25,1054.25,1054.75,28,0,28.00
01/12/1998,14:43,1054.50,1054.50,1054.25,1054.25,24,0,24.00
01/12/1998,14:44,1054.50,1054.50,1054.00,1054.25,23,0,23.00
01/12/1998,14:45,1054.25,1055.00,1054.00,1055.00,21,0,21.00
01/12/1998,14:46,1055.00,1055.00,1054.25,1054.25,16,0,16.00
01/12/1998,14:47,1054.00,1054.00,1053.75,1054.00,14,0,14.00
01/12/1998,14:48,1054.00,1054.00,1053.75,1053.75,9,0,9.00
01/12/1998,14:49,1054.00,1054.25,1054.00,1054.00,17,0,17.00
01/12/1998,14:50,1053.75,1054.25,1053.75,1054.00,12,0,12.00
01/12/1998,14:51,1054.00,1054.00,1053.25,1053.25,19,0,19.00
01/12/1998,14:52,1053.25,1053.25,1052.50,1052.50,19,0,19.00
01/12/1998,14:53,1052.50,1053.25,1052.50,1053.25,14,0,14.00
01/12/1998,14:54,1053.25,1053.25,1052.75,1053.00,9,0,9.00
01/12/1998,14:55,1053.00,1053.50,1052.50,1053.25,17,0,17.00
01/12/1998,14:56,1053.50,1054.25,1053.50,1053.75,16,0,16.00
01/12/1998,14:57,1054.00,1054.25,1053.50,1053.75,16,0,16.00
01/12/1998,14:58,1053.50,1054.75,1053.50,1054.75,18,0,18.00
01/12/1998,14:59,1054.75,1054.75,1054.25,1054.50,14,0,14.00
01/12/1998,15:00,1054.50,1055.00,1054.25,1055.00,12,0,12.00
01/12/1998,15:01,1055.00,1055.50,1054.75,1054.75,23,0,23.00
01/12/1998,15:02,1054.50,1054.50,1053.75,1054.25,18,0,18.00
01/12/1998,15:03,1054.00,1054.00,1053.50,1053.75,16,0,16.00
01/12/1998,15:04,1053.75,1054.00,1053.50,1053.50,14,0,14.00
01/12/1998,15:05,1053.50,1054.00,1053.25,1053.50,13,0,13.00
01/12/1998,15:06,1054.00,1054.00,1053.25,1053.50,9,0,9.00
01/12/1998,15:07,1053.50,1053.50,1053.25,1053.50,14,0,14.00
01/12/1998,15:08,1053.50,1053.75,1053.25,1053.50,9,0,9.00
01/12/1998,15:09,1053.75,1053.75,1053.00,1053.25,13,0,13.00
01/12/1998,15:10,1053.25,1053.50,1053.00,1053.25,16,0,16.00
01/12/1998,15:11,1053.25,1053.75,1053.00,1053.75,15,0,15.00
01/12/1998,15:12,1053.25,1053.75,1053.25,1053.75,20,0,20.00
01/12/1998,15:13,1053.25,1053.75,1053.25,1053.75,13,0,13.00
01/12/1998,15:14,1053.75,1053.75,1053.25,1053.25,15,0,15.00
01/12/1998,15:15,1053.00,1054.00,1053.00,1053.00,28,0,28.00
01/13/1998,00:05,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/13/1998,00:17,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/13/1998,00:18,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/13/1998,00:19,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/13/1998,00:23,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/13/1998,00:29,1054.75,1054.75,1054.50,1054.50,3,0,3.00
01/13/1998,00:30,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/13/1998,00:42,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/13/1998,00:52,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/13/1998,00:54,1055.00,1055.25,1055.00,1055.25,3,0,3.00
01/13/1998,00:55,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/13/1998,00:56,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/13/1998,00:58,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/13/1998,01:00,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/13/1998,01:05,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,01:08,1055.75,1056.25,1055.75,1056.25,2,0,2.00
01/13/1998,01:09,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/13/1998,01:10,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/13/1998,01:11,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/13/1998,01:13,1057.00,1057.25,1057.00,1057.25,4,0,4.00
01/13/1998,01:16,1057.00,1057.25,1057.00,1057.25,4,0,4.00
01/13/1998,01:18,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,01:22,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,01:26,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/13/1998,01:33,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,01:40,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/13/1998,01:49,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,01:51,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,01:52,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,01:53,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/13/1998,01:55,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/13/1998,01:57,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/13/1998,02:02,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,02:07,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,02:09,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,02:10,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/13/1998,02:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,02:15,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,02:16,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,02:21,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,02:22,1057.25,1057.75,1057.25,1057.75,4,0,4.00
01/13/1998,02:27,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/13/1998,02:28,1058.00,1058.25,1058.00,1058.25,2,0,2.00
01/13/1998,02:29,1058.50,1058.75,1058.50,1058.75,2,0,2.00
01/13/1998,02:30,1058.75,1058.75,1057.75,1057.75,2,0,2.00
01/13/1998,02:34,1057.50,1058.25,1057.25,1058.25,5,0,5.00
01/13/1998,02:35,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/13/1998,02:37,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/13/1998,02:38,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/13/1998,02:42,1059.00,1059.25,1059.00,1059.25,3,0,3.00
01/13/1998,02:43,1058.75,1059.00,1058.75,1059.00,2,0,2.00
01/13/1998,02:47,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/13/1998,02:48,1057.75,1057.75,1057.50,1057.50,2,0,2.00
01/13/1998,02:49,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/13/1998,02:51,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/13/1998,02:52,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/13/1998,03:01,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/13/1998,03:10,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/13/1998,03:12,1058.50,1058.50,1058.25,1058.25,2,0,2.00
01/13/1998,03:13,1058.00,1058.00,1057.75,1057.75,2,0,2.00
01/13/1998,03:15,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/13/1998,03:19,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/13/1998,03:20,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,03:21,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/13/1998,03:22,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/13/1998,03:24,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,03:25,1057.00,1057.00,1056.75,1056.75,2,0,2.00
01/13/1998,03:29,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/13/1998,03:32,1056.50,1056.75,1056.50,1056.75,3,0,3.00
01/13/1998,03:34,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/13/1998,03:35,1056.50,1056.50,1056.25,1056.25,3,0,3.00
01/13/1998,03:38,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/13/1998,03:46,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/13/1998,03:51,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,03:53,1056.00,1056.25,1056.00,1056.25,2,0,2.00
01/13/1998,03:59,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/13/1998,04:04,1056.00,1056.00,1055.75,1055.75,2,0,2.00
01/13/1998,04:05,1055.50,1055.50,1055.25,1055.25,2,0,2.00
01/13/1998,04:12,1056.25,1056.25,1055.75,1055.75,2,0,2.00
01/13/1998,04:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/13/1998,04:20,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/13/1998,04:23,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/13/1998,04:25,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,04:26,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,04:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,04:34,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/13/1998,04:40,1055.75,1055.75,1055.75,1055.75,2,0,2.00
01/13/1998,04:41,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,04:44,1055.75,1056.00,1055.75,1056.00,3,0,3.00
01/13/1998,04:50,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,04:52,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,04:56,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,04:58,1055.50,1055.75,1055.25,1055.25,5,0,5.00
01/13/1998,04:59,1055.75,1055.75,1054.75,1054.75,4,0,4.00
01/13/1998,05:01,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/13/1998,05:06,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,05:08,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,05:16,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,05:17,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/13/1998,05:19,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/13/1998,05:22,1054.50,1054.50,1054.25,1054.25,2,0,2.00
01/13/1998,05:24,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/13/1998,05:25,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/13/1998,05:27,1054.75,1055.50,1054.75,1055.50,3,0,3.00
01/13/1998,05:28,1055.25,1055.25,1054.75,1054.75,3,0,3.00
01/13/1998,05:29,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/13/1998,05:30,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/13/1998,05:32,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/13/1998,05:40,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/13/1998,05:41,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/13/1998,05:43,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/13/1998,05:45,1054.75,1055.75,1054.75,1055.75,2,0,2.00
01/13/1998,05:46,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,05:48,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/13/1998,05:57,1055.75,1055.75,1055.25,1055.25,3,0,3.00
01/13/1998,06:00,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/13/1998,06:04,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/13/1998,06:05,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,06:07,1055.75,1056.00,1055.75,1056.00,2,0,2.00
01/13/1998,06:08,1055.75,1056.00,1055.75,1056.00,2,0,2.00
01/13/1998,06:10,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/13/1998,06:12,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/13/1998,06:15,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/13/1998,06:16,1057.00,1057.50,1056.75,1056.75,6,0,6.00
01/13/1998,06:21,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/13/1998,06:22,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/13/1998,06:23,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/13/1998,06:25,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,06:28,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,06:29,1057.00,1057.00,1056.75,1056.75,2,0,2.00
01/13/1998,06:33,1056.75,1056.75,1056.50,1056.75,3,0,3.00
01/13/1998,06:35,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/13/1998,06:37,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/13/1998,06:38,1056.50,1056.75,1056.50,1056.75,2,0,2.00
01/13/1998,06:39,1056.75,1057.00,1056.75,1057.00,2,0,2.00
01/13/1998,06:40,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,06:42,1057.25,1057.25,1057.00,1057.00,3,0,3.00
01/13/1998,06:43,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,06:44,1057.25,1057.25,1057.00,1057.00,2,0,2.00
01/13/1998,06:45,1057.25,1057.75,1057.25,1057.75,3,0,3.00
01/13/1998,06:46,1058.00,1058.00,1056.75,1056.75,5,0,5.00
01/13/1998,06:47,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/13/1998,06:48,1056.50,1056.75,1056.50,1056.75,2,0,2.00
01/13/1998,06:49,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,06:50,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,06:51,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,06:52,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/13/1998,06:53,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,06:54,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,06:56,1057.25,1057.25,1057.00,1057.00,2,0,2.00
01/13/1998,06:58,1057.00,1057.00,1056.75,1057.00,4,0,4.00
01/13/1998,07:00,1057.00,1057.25,1057.00,1057.00,4,0,4.00
01/13/1998,07:02,1057.00,1057.25,1057.00,1057.25,2,0,2.00
01/13/1998,07:03,1056.75,1057.25,1056.75,1057.25,2,0,2.00
01/13/1998,07:04,1056.75,1057.25,1056.75,1057.25,2,0,2.00
01/13/1998,07:05,1057.25,1057.25,1057.00,1057.00,2,0,2.00
01/13/1998,07:06,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/13/1998,07:07,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/13/1998,07:08,1056.75,1057.00,1056.75,1057.00,3,0,3.00
01/13/1998,07:09,1057.00,1057.25,1057.00,1057.25,4,0,4.00
01/13/1998,07:10,1057.00,1057.00,1056.75,1056.75,3,0,3.00
01/13/1998,07:11,1057.00,1058.00,1057.00,1058.00,4,0,4.00
01/13/1998,07:12,1058.00,1058.00,1057.25,1057.25,5,0,5.00
01/13/1998,07:13,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/13/1998,07:14,1057.50,1057.50,1057.25,1057.25,3,0,3.00
01/13/1998,07:15,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,07:16,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/13/1998,07:17,1057.25,1057.25,1056.75,1056.75,4,0,4.00
01/13/1998,07:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/13/1998,07:19,1056.25,1056.50,1056.25,1056.50,3,0,3.00
01/13/1998,07:20,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/13/1998,07:21,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/13/1998,07:22,1056.25,1056.75,1056.25,1056.75,2,0,2.00
01/13/1998,07:23,1056.25,1056.75,1056.25,1056.75,3,0,3.00
01/13/1998,07:26,1056.50,1056.50,1056.00,1056.00,4,0,4.00
01/13/1998,07:27,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/13/1998,07:28,1056.00,1056.50,1056.00,1056.50,2,0,2.00
01/13/1998,07:29,1056.25,1056.75,1056.25,1056.25,5,0,5.00
01/13/1998,07:30,1056.75,1056.75,1056.25,1056.25,2,0,2.00
01/13/1998,07:31,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/13/1998,07:32,1057.25,1057.25,1055.75,1056.50,12,0,12.00
01/13/1998,07:33,1056.50,1056.50,1056.25,1056.25,2,0,2.00
01/13/1998,07:34,1056.25,1056.50,1056.25,1056.50,3,0,3.00
01/13/1998,07:35,1056.50,1056.75,1056.00,1056.25,9,0,9.00
01/13/1998,07:36,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/13/1998,07:38,1056.50,1056.50,1056.00,1056.00,4,0,4.00
01/13/1998,07:40,1056.25,1056.50,1056.25,1056.50,3,0,3.00
01/13/1998,07:41,1056.00,1056.50,1056.00,1056.50,3,0,3.00
01/13/1998,07:42,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/13/1998,07:43,1056.50,1056.75,1056.50,1056.75,3,0,3.00
01/13/1998,07:44,1056.75,1056.75,1056.50,1056.50,4,0,4.00
01/13/1998,07:45,1056.25,1056.50,1056.25,1056.25,3,0,3.00
01/13/1998,07:46,1056.25,1056.25,1056.00,1056.00,2,0,2.00
01/13/1998,07:48,1055.75,1056.25,1055.75,1055.75,8,0,8.00
01/13/1998,07:51,1055.75,1055.75,1055.75,1055.75,2,0,2.00
01/13/1998,07:52,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/13/1998,07:53,1055.50,1055.75,1055.50,1055.75,4,0,4.00
01/13/1998,07:54,1055.75,1055.75,1055.75,1055.75,3,0,3.00
01/13/1998,07:55,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/13/1998,07:56,1056.25,1056.25,1056.00,1056.00,3,0,3.00
01/13/1998,07:57,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/13/1998,07:58,1056.50,1056.50,1056.25,1056.25,5,0,5.00
01/13/1998,07:59,1056.25,1056.75,1056.00,1056.00,4,0,4.00
01/13/1998,08:00,1056.25,1056.25,1055.75,1056.25,6,0,6.00
01/13/1998,08:01,1056.25,1056.25,1055.75,1055.75,2,0,2.00
01/13/1998,08:02,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/13/1998,08:03,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/13/1998,08:04,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/13/1998,08:05,1056.50,1056.50,1056.50,1056.50,4,0,4.00
01/13/1998,08:06,1056.75,1056.75,1056.75,1056.75,4,0,4.00
01/13/1998,08:07,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/13/1998,08:08,1056.75,1057.00,1056.75,1057.00,4,0,4.00
01/13/1998,08:09,1057.00,1057.00,1057.00,1057.00,4,0,4.00
01/13/1998,08:10,1057.00,1057.25,1056.75,1057.25,10,0,10.00
01/13/1998,08:11,1057.00,1057.00,1056.75,1057.00,5,0,5.00
01/13/1998,08:12,1057.25,1057.25,1056.50,1057.00,5,0,5.00
01/13/1998,08:13,1057.00,1057.00,1056.75,1056.75,5,0,5.00
01/13/1998,08:14,1056.75,1056.75,1056.50,1056.50,3,0,3.00
01/13/1998,08:15,1056.75,1056.75,1056.50,1056.50,3,0,3.00
01/13/1998,08:16,1056.75,1056.75,1056.50,1056.50,6,0,6.00
01/13/1998,08:17,1056.75,1056.75,1056.50,1056.50,6,0,6.00
01/13/1998,08:18,1057.00,1057.00,1056.50,1057.00,5,0,5.00
01/13/1998,08:19,1057.00,1057.25,1056.75,1056.75,3,0,3.00
01/13/1998,08:20,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/13/1998,08:21,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/13/1998,08:22,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/13/1998,08:23,1057.25,1057.25,1056.50,1057.25,5,0,5.00
01/13/1998,08:24,1056.50,1057.00,1056.50,1056.75,7,0,7.00
01/13/1998,08:25,1056.75,1057.00,1056.75,1057.00,3,0,3.00
01/13/1998,08:26,1057.25,1057.50,1057.25,1057.50,6,0,6.00
01/13/1998,08:28,1057.75,1058.25,1057.75,1057.75,4,0,4.00
01/13/1998,08:29,1057.75,1058.50,1057.75,1058.50,5,0,5.00
01/13/1998,08:30,1058.50,1059.25,1058.00,1058.25,20,0,20.00
01/13/1998,08:31,1058.25,1059.00,1057.75,1058.25,32,0,32.00
01/13/1998,08:32,1058.50,1059.00,1057.50,1057.75,28,0,28.00
01/13/1998,08:33,1058.00,1059.25,1057.75,1059.00,22,0,22.00
01/13/1998,08:34,1059.25,1059.50,1059.00,1059.25,23,0,23.00
01/13/1998,08:35,1059.25,1059.25,1057.75,1058.25,25,0,25.00
01/13/1998,08:36,1058.25,1059.25,1058.25,1059.00,29,0,29.00
01/13/1998,08:37,1058.75,1059.75,1058.75,1059.25,19,0,19.00
01/13/1998,08:38,1059.50,1060.00,1059.00,1059.25,27,0,27.00
01/13/1998,08:39,1059.25,1059.25,1058.50,1058.50,28,0,28.00
01/13/1998,08:40,1058.75,1059.25,1058.50,1058.75,29,0,29.00
01/13/1998,08:41,1059.00,1059.00,1058.00,1058.00,24,0,24.00
01/13/1998,08:42,1058.00,1058.25,1057.25,1057.75,33,0,33.00
01/13/1998,08:43,1058.00,1058.75,1057.50,1058.50,22,0,22.00
01/13/1998,08:44,1058.25,1058.75,1058.25,1058.75,14,0,14.00
01/13/1998,08:45,1058.50,1059.00,1058.50,1059.00,11,0,11.00
01/13/1998,08:46,1059.00,1060.00,1059.00,1059.50,20,0,20.00
01/13/1998,08:47,1059.50,1061.00,1059.50,1061.00,20,0,20.00
01/13/1998,08:48,1060.75,1061.75,1060.50,1061.25,40,0,40.00
01/13/1998,08:49,1061.00,1061.25,1060.75,1060.75,31,0,31.00
01/13/1998,08:50,1060.75,1061.25,1060.25,1061.00,27,0,27.00
01/13/1998,08:51,1061.00,1061.25,1060.75,1060.75,19,0,19.00
01/13/1998,08:52,1061.00,1061.50,1060.50,1061.50,25,0,25.00
01/13/1998,08:53,1061.25,1061.25,1060.75,1060.75,20,0,20.00
01/13/1998,08:54,1060.50,1060.50,1060.25,1060.25,13,0,13.00
01/13/1998,08:55,1060.25,1060.50,1060.00,1060.00,19,0,19.00
01/13/1998,08:56,1059.75,1060.00,1059.75,1059.75,23,0,23.00
01/13/1998,08:57,1059.75,1059.75,1059.25,1059.25,11,0,11.00
01/13/1998,08:58,1059.25,1059.50,1059.00,1059.25,11,0,11.00
01/13/1998,08:59,1059.25,1059.50,1058.75,1059.25,23,0,23.00
01/13/1998,09:00,1059.25,1060.00,1059.00,1059.50,15,0,15.00
01/13/1998,09:01,1059.75,1060.50,1059.75,1060.25,16,0,16.00
01/13/1998,09:02,1060.50,1060.50,1059.75,1059.75,27,0,27.00
01/13/1998,09:03,1059.50,1060.00,1059.50,1060.00,12,0,12.00
01/13/1998,09:04,1060.00,1060.75,1059.75,1060.25,19,0,19.00
01/13/1998,09:05,1060.50,1061.25,1060.50,1061.00,17,0,17.00
01/13/1998,09:06,1061.00,1061.25,1060.50,1060.75,21,0,21.00
01/13/1998,09:07,1060.75,1062.00,1060.75,1061.75,27,0,27.00
01/13/1998,09:08,1061.25,1061.75,1061.25,1061.50,18,0,18.00
01/13/1998,09:09,1061.75,1062.00,1061.25,1061.75,18,0,18.00
01/13/1998,09:10,1061.50,1061.50,1060.25,1060.50,19,0,19.00
01/13/1998,09:11,1060.50,1060.75,1060.25,1060.50,18,0,18.00
01/13/1998,09:12,1060.50,1060.50,1060.00,1060.25,15,0,15.00
01/13/1998,09:13,1060.25,1060.25,1059.25,1060.00,25,0,25.00
01/13/1998,09:14,1059.75,1060.00,1059.25,1060.00,23,0,23.00
01/13/1998,09:15,1060.00,1060.00,1059.75,1059.75,11,0,11.00
01/13/1998,09:16,1059.75,1060.25,1059.75,1060.00,10,0,10.00
01/13/1998,09:17,1059.75,1060.25,1059.75,1060.00,12,0,12.00
01/13/1998,09:18,1060.00,1060.00,1059.00,1059.75,21,0,21.00
01/13/1998,09:19,1059.50,1059.50,1058.25,1058.25,23,0,23.00
01/13/1998,09:20,1058.50,1058.50,1057.50,1057.75,23,0,23.00
01/13/1998,09:21,1057.75,1058.00,1057.25,1058.00,33,0,33.00
01/13/1998,09:22,1058.25,1058.25,1057.50,1058.25,23,0,23.00
01/13/1998,09:23,1058.25,1059.25,1058.25,1058.75,26,0,26.00
01/13/1998,09:24,1058.50,1058.50,1058.00,1058.25,24,0,24.00
01/13/1998,09:25,1058.25,1058.75,1058.25,1058.50,17,0,17.00
01/13/1998,09:26,1058.75,1059.00,1058.25,1058.25,16,0,16.00
01/13/1998,09:27,1058.25,1058.75,1057.75,1057.75,21,0,21.00
01/13/1998,09:28,1058.00,1058.00,1056.75,1057.25,27,0,27.00
01/13/1998,09:29,1057.50,1057.75,1057.25,1057.25,33,0,33.00
01/13/1998,09:30,1057.00,1057.25,1056.75,1057.25,29,0,29.00
01/13/1998,09:31,1057.25,1057.75,1057.00,1057.75,25,0,25.00
01/13/1998,09:32,1057.50,1058.50,1057.50,1058.50,17,0,17.00
01/13/1998,09:33,1058.25,1059.25,1058.25,1059.25,16,0,16.00
01/13/1998,09:34,1058.75,1059.00,1058.25,1058.50,18,0,18.00
01/13/1998,09:35,1058.75,1059.00,1058.50,1059.00,17,0,17.00
01/13/1998,09:36,1058.75,1059.25,1058.75,1059.00,26,0,26.00
01/13/1998,09:37,1058.75,1059.00,1058.50,1058.50,10,0,10.00
01/13/1998,09:38,1058.75,1059.00,1058.25,1058.25,10,0,10.00
01/13/1998,09:39,1058.00,1058.00,1057.25,1057.25,21,0,21.00
01/13/1998,09:40,1057.25,1057.50,1056.75,1057.50,23,0,23.00
01/13/1998,09:41,1057.25,1058.00,1057.00,1058.00,18,0,18.00
01/13/1998,09:42,1058.25,1058.75,1058.00,1058.75,19,0,19.00
01/13/1998,09:43,1058.50,1059.25,1058.50,1059.00,17,0,17.00
01/13/1998,09:44,1059.00,1059.50,1058.75,1059.50,16,0,16.00
01/13/1998,09:45,1059.50,1059.75,1059.25,1059.50,24,0,24.00
01/13/1998,09:46,1059.50,1059.75,1059.25,1059.25,13,0,13.00
01/13/1998,09:47,1059.25,1059.75,1059.25,1059.75,16,0,16.00
01/13/1998,09:48,1059.50,1059.50,1059.00,1059.00,10,0,10.00
01/13/1998,09:49,1059.25,1059.25,1058.25,1058.25,18,0,18.00
01/13/1998,09:50,1058.25,1058.50,1057.75,1057.75,17,0,17.00
01/13/1998,09:51,1058.00,1058.25,1057.50,1058.25,20,0,20.00
01/13/1998,09:52,1058.25,1059.00,1058.25,1059.00,7,0,7.00
01/13/1998,09:53,1059.25,1059.50,1058.75,1058.75,16,0,16.00
01/13/1998,09:54,1058.50,1059.25,1058.50,1059.00,14,0,14.00
01/13/1998,09:55,1059.00,1059.25,1059.00,1059.00,3,0,3.00
01/13/1998,09:56,1059.25,1059.50,1059.00,1059.25,8,0,8.00
01/13/1998,09:57,1059.25,1059.25,1058.75,1058.75,11,0,11.00
01/13/1998,09:58,1058.50,1058.75,1058.25,1058.25,7,0,7.00
01/13/1998,09:59,1058.50,1058.50,1057.75,1058.50,15,0,15.00
01/13/1998,10:00,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/13/1998,10:01,1058.75,1059.75,1058.75,1059.00,11,0,11.00
01/13/1998,10:02,1059.00,1059.00,1058.25,1058.50,7,0,7.00
01/13/1998,10:03,1058.50,1058.75,1058.00,1058.00,12,0,12.00
01/13/1998,10:04,1058.00,1058.00,1057.50,1057.50,10,0,10.00
01/13/1998,10:05,1057.25,1057.75,1057.25,1057.75,14,0,14.00
01/13/1998,10:06,1058.00,1058.00,1057.50,1057.75,14,0,14.00
01/13/1998,10:07,1057.75,1057.75,1056.75,1057.00,12,0,12.00
01/13/1998,10:08,1057.00,1057.50,1056.75,1057.25,16,0,16.00
01/13/1998,10:09,1057.50,1057.50,1056.75,1057.00,14,0,14.00
01/13/1998,10:10,1057.00,1057.00,1056.25,1056.25,23,0,23.00
01/13/1998,10:11,1056.25,1056.75,1056.00,1056.50,28,0,28.00
01/13/1998,10:12,1056.50,1057.75,1056.50,1057.75,22,0,22.00
01/13/1998,10:13,1057.50,1057.75,1057.25,1057.25,13,0,13.00
01/13/1998,10:14,1057.50,1057.75,1057.00,1057.75,19,0,19.00
01/13/1998,10:15,1057.75,1058.25,1057.75,1058.00,13,0,13.00
01/13/1998,10:16,1058.00,1058.00,1057.75,1058.00,8,0,8.00
01/13/1998,10:17,1058.00,1058.00,1057.25,1057.25,11,0,11.00
01/13/1998,10:18,1057.25,1057.50,1057.25,1057.50,10,0,10.00
01/13/1998,10:19,1057.50,1057.50,1057.00,1057.00,4,0,4.00
01/13/1998,10:20,1057.00,1057.75,1057.00,1057.75,10,0,10.00
01/13/1998,10:21,1058.00,1058.25,1058.00,1058.00,10,0,10.00
01/13/1998,10:22,1058.00,1058.25,1058.00,1058.00,5,0,5.00
01/13/1998,10:23,1057.75,1058.25,1057.75,1058.00,12,0,12.00
01/13/1998,10:24,1058.25,1058.25,1058.00,1058.25,3,0,3.00
01/13/1998,10:25,1058.25,1058.75,1058.00,1058.50,11,0,11.00
01/13/1998,10:26,1058.75,1059.00,1058.50,1058.50,11,0,11.00
01/13/1998,10:27,1058.75,1059.25,1058.50,1058.50,10,0,10.00
01/13/1998,10:28,1058.50,1059.25,1058.50,1058.50,10,0,10.00
01/13/1998,10:29,1058.75,1058.75,1058.25,1058.50,14,0,14.00
01/13/1998,10:30,1058.75,1059.00,1058.75,1059.00,5,0,5.00
01/13/1998,10:31,1059.00,1059.50,1058.75,1059.50,12,0,12.00
01/13/1998,10:32,1059.50,1059.50,1059.25,1059.50,10,0,10.00
01/13/1998,10:33,1059.50,1059.75,1059.00,1059.25,16,0,16.00
01/13/1998,10:34,1059.75,1059.75,1059.25,1059.50,16,0,16.00
01/13/1998,10:35,1059.50,1059.75,1059.00,1059.00,16,0,16.00
01/13/1998,10:36,1059.25,1059.75,1059.25,1059.25,9,0,9.00
01/13/1998,10:37,1059.25,1059.25,1059.25,1059.25,5,0,5.00
01/13/1998,10:38,1059.25,1059.25,1059.00,1059.00,3,0,3.00
01/13/1998,10:39,1059.00,1059.25,1059.00,1059.25,3,0,3.00
01/13/1998,10:40,1059.25,1060.50,1059.25,1060.50,14,0,14.00
01/13/1998,10:41,1060.25,1060.25,1059.75,1060.00,11,0,11.00
01/13/1998,10:42,1060.25,1060.25,1060.00,1060.00,4,0,4.00
01/13/1998,10:43,1059.75,1060.25,1059.75,1060.25,12,0,12.00
01/13/1998,10:44,1060.50,1060.50,1060.00,1060.25,8,0,8.00
01/13/1998,10:45,1060.25,1060.25,1060.00,1060.00,13,0,13.00
01/13/1998,10:46,1060.00,1060.00,1059.50,1059.75,14,0,14.00
01/13/1998,10:47,1059.50,1060.00,1059.25,1059.75,13,0,13.00
01/13/1998,10:48,1059.75,1059.75,1059.50,1059.75,9,0,9.00
01/13/1998,10:49,1059.50,1059.75,1059.00,1059.25,12,0,12.00
01/13/1998,10:50,1059.50,1059.50,1059.25,1059.25,8,0,8.00
01/13/1998,10:51,1059.25,1059.25,1059.25,1059.25,2,0,2.00
01/13/1998,10:52,1059.25,1059.50,1059.00,1059.50,9,0,9.00
01/13/1998,10:53,1059.75,1059.75,1059.25,1059.75,7,0,7.00
01/13/1998,10:54,1060.00,1060.00,1059.50,1060.00,7,0,7.00
01/13/1998,10:55,1060.25,1060.50,1060.25,1060.25,8,0,8.00
01/13/1998,10:56,1060.25,1060.25,1060.25,1060.25,5,0,5.00
01/13/1998,10:57,1060.00,1060.75,1060.00,1060.75,5,0,5.00
01/13/1998,10:58,1060.75,1060.75,1060.75,1060.75,12,0,12.00
01/13/1998,10:59,1060.50,1060.75,1060.25,1060.25,8,0,8.00
01/13/1998,11:00,1060.25,1060.50,1060.00,1060.00,8,0,8.00
01/13/1998,11:01,1059.75,1059.75,1059.50,1059.75,4,0,4.00
01/13/1998,11:02,1059.75,1060.00,1059.75,1060.00,7,0,7.00
01/13/1998,11:03,1059.75,1060.00,1059.50,1059.50,7,0,7.00
01/13/1998,11:04,1059.75,1060.25,1059.75,1060.25,17,0,17.00
01/13/1998,11:05,1060.25,1061.00,1060.00,1060.75,14,0,14.00
01/13/1998,11:06,1060.75,1061.50,1060.75,1061.25,16,0,16.00
01/13/1998,11:07,1061.50,1062.25,1061.50,1061.75,17,0,17.00
01/13/1998,11:08,1062.00,1062.25,1061.50,1062.00,27,0,27.00
01/13/1998,11:09,1062.00,1062.00,1061.50,1061.50,12,0,12.00
01/13/1998,11:10,1061.50,1061.50,1061.00,1061.00,11,0,11.00
01/13/1998,11:11,1061.00,1061.50,1061.00,1061.25,10,0,10.00
01/13/1998,11:12,1061.50,1062.00,1061.25,1061.50,15,0,15.00
01/13/1998,11:13,1061.25,1061.25,1061.00,1061.00,4,0,4.00
01/13/1998,11:14,1061.00,1061.75,1061.00,1061.75,9,0,9.00
01/13/1998,11:15,1062.00,1062.00,1061.50,1061.75,5,0,5.00
01/13/1998,11:16,1061.75,1062.00,1061.50,1061.50,15,0,15.00
01/13/1998,11:17,1061.75,1062.00,1061.50,1062.00,14,0,14.00
01/13/1998,11:18,1062.00,1062.00,1061.75,1061.75,12,0,12.00
01/13/1998,11:19,1061.75,1062.00,1061.50,1062.00,4,0,4.00
01/13/1998,11:20,1061.75,1062.00,1061.50,1061.50,8,0,8.00
01/13/1998,11:21,1061.50,1061.50,1060.75,1061.00,6,0,6.00
01/13/1998,11:22,1060.75,1061.00,1060.75,1061.00,7,0,7.00
01/13/1998,11:23,1060.75,1061.00,1060.75,1061.00,6,0,6.00
01/13/1998,11:24,1061.25,1061.50,1061.25,1061.50,6,0,6.00
01/13/1998,11:25,1061.75,1061.75,1061.50,1061.75,12,0,12.00
01/13/1998,11:26,1061.75,1062.25,1061.75,1062.00,8,0,8.00
01/13/1998,11:27,1062.25,1062.25,1062.00,1062.00,11,0,11.00
01/13/1998,11:28,1061.75,1061.75,1061.00,1061.50,14,0,14.00
01/13/1998,11:29,1061.25,1061.25,1060.50,1060.50,10,0,10.00
01/13/1998,11:30,1060.50,1060.75,1060.00,1060.50,19,0,19.00
01/13/1998,11:31,1060.50,1060.50,1060.25,1060.25,10,0,10.00
01/13/1998,11:32,1060.50,1060.75,1060.00,1060.50,11,0,11.00
01/13/1998,11:33,1060.75,1060.75,1060.25,1060.50,10,0,10.00
01/13/1998,11:34,1060.25,1060.25,1059.75,1060.00,8,0,8.00
01/13/1998,11:35,1060.00,1060.50,1060.00,1060.25,8,0,8.00
01/13/1998,11:36,1060.50,1060.50,1060.00,1060.00,14,0,14.00
01/13/1998,11:37,1060.25,1060.75,1060.25,1060.50,9,0,9.00
01/13/1998,11:38,1060.50,1060.75,1060.50,1060.75,4,0,4.00
01/13/1998,11:39,1061.00,1061.25,1061.00,1061.00,4,0,4.00
01/13/1998,11:40,1060.75,1061.25,1060.75,1061.00,8,0,8.00
01/13/1998,11:41,1061.00,1061.25,1060.75,1060.75,4,0,4.00
01/13/1998,11:42,1061.00,1061.00,1060.75,1060.75,6,0,6.00
01/13/1998,11:43,1060.50,1060.50,1060.25,1060.50,5,0,5.00
01/13/1998,11:44,1060.25,1060.25,1060.00,1060.00,10,0,10.00
01/13/1998,11:45,1060.25,1060.50,1060.00,1060.50,9,0,9.00
01/13/1998,11:46,1060.50,1061.25,1060.50,1061.25,5,0,5.00
01/13/1998,11:47,1061.00,1061.25,1060.75,1061.25,6,0,6.00
01/13/1998,11:48,1061.00,1061.00,1060.50,1060.50,8,0,8.00
01/13/1998,11:49,1060.25,1060.50,1060.25,1060.25,6,0,6.00
01/13/1998,11:50,1060.25,1060.50,1060.25,1060.25,7,0,7.00
01/13/1998,11:51,1060.25,1060.75,1060.25,1060.75,2,0,2.00
01/13/1998,11:52,1060.75,1061.00,1060.25,1061.00,3,0,3.00
01/13/1998,11:53,1060.75,1061.00,1060.50,1061.00,6,0,6.00
01/13/1998,11:54,1061.25,1061.25,1060.75,1061.25,6,0,6.00
01/13/1998,11:55,1061.25,1061.50,1061.25,1061.50,3,0,3.00
01/13/1998,11:56,1061.25,1062.00,1061.25,1062.00,7,0,7.00
01/13/1998,11:57,1062.00,1062.00,1061.25,1061.25,10,0,10.00
01/13/1998,11:58,1061.00,1061.75,1060.75,1061.75,12,0,12.00
01/13/1998,11:59,1061.50,1061.50,1061.00,1061.00,5,0,5.00
01/13/1998,12:00,1060.75,1061.00,1060.25,1061.00,10,0,10.00
01/13/1998,12:01,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/13/1998,12:02,1061.25,1061.50,1061.25,1061.50,8,0,8.00
01/13/1998,12:03,1061.50,1061.50,1060.75,1061.00,10,0,10.00
01/13/1998,12:04,1061.25,1061.75,1061.25,1061.75,9,0,9.00
01/13/1998,12:05,1061.75,1061.75,1061.50,1061.75,8,0,8.00
01/13/1998,12:06,1062.00,1062.00,1061.75,1061.75,3,0,3.00
01/13/1998,12:07,1061.75,1061.75,1061.50,1061.50,5,0,5.00
01/13/1998,12:08,1061.50,1062.00,1061.50,1061.50,6,0,6.00
01/13/1998,12:09,1061.75,1062.00,1061.75,1062.00,7,0,7.00
01/13/1998,12:10,1061.75,1061.75,1061.00,1061.00,8,0,8.00
01/13/1998,12:11,1061.00,1061.00,1061.00,1061.00,4,0,4.00
01/13/1998,12:12,1061.25,1061.50,1061.25,1061.50,6,0,6.00
01/13/1998,12:13,1061.50,1061.50,1060.75,1061.00,10,0,10.00
01/13/1998,12:14,1061.00,1061.00,1061.00,1061.00,3,0,3.00
01/13/1998,12:15,1061.25,1061.50,1061.25,1061.25,6,0,6.00
01/13/1998,12:16,1061.50,1061.50,1061.25,1061.25,3,0,3.00
01/13/1998,12:17,1061.50,1061.50,1061.25,1061.50,6,0,6.00
01/13/1998,12:18,1061.25,1061.25,1060.75,1061.25,5,0,5.00
01/13/1998,12:19,1061.00,1061.25,1061.00,1061.25,3,0,3.00
01/13/1998,12:20,1061.25,1061.25,1061.00,1061.00,7,0,7.00
01/13/1998,12:21,1061.00,1061.00,1060.25,1060.25,13,0,13.00
01/13/1998,12:22,1060.25,1060.25,1059.50,1059.75,18,0,18.00
01/13/1998,12:23,1059.50,1059.50,1059.25,1059.50,13,0,13.00
01/13/1998,12:24,1059.75,1059.75,1059.50,1059.75,11,0,11.00
01/13/1998,12:25,1059.75,1060.00,1059.75,1060.00,11,0,11.00
01/13/1998,12:26,1060.25,1060.50,1060.25,1060.50,10,0,10.00
01/13/1998,12:27,1060.50,1060.50,1060.00,1060.25,8,0,8.00
01/13/1998,12:28,1060.25,1060.50,1060.00,1060.00,5,0,5.00
01/13/1998,12:29,1059.75,1060.25,1059.50,1059.50,15,0,15.00
01/13/1998,12:30,1059.25,1059.50,1059.00,1059.50,10,0,10.00
01/13/1998,12:31,1059.25,1059.25,1058.75,1058.75,14,0,14.00
01/13/1998,12:32,1058.75,1059.25,1058.75,1059.00,14,0,14.00
01/13/1998,12:33,1059.00,1059.00,1058.50,1059.00,16,0,16.00
01/13/1998,12:34,1058.75,1059.25,1058.25,1059.25,8,0,8.00
01/13/1998,12:35,1059.25,1059.50,1059.00,1059.50,11,0,11.00
01/13/1998,12:36,1059.50,1060.25,1059.25,1059.25,14,0,14.00
01/13/1998,12:37,1059.25,1059.75,1059.25,1059.75,12,0,12.00
01/13/1998,12:38,1059.50,1059.50,1059.25,1059.50,6,0,6.00
01/13/1998,12:39,1059.75,1059.75,1059.50,1059.50,3,0,3.00
01/13/1998,12:40,1059.25,1059.50,1059.25,1059.50,3,0,3.00
01/13/1998,12:41,1059.25,1059.50,1059.25,1059.50,7,0,7.00
01/13/1998,12:42,1059.75,1060.00,1059.75,1059.75,7,0,7.00
01/13/1998,12:43,1059.75,1060.00,1059.75,1060.00,4,0,4.00
01/13/1998,12:44,1060.00,1060.00,1059.75,1059.75,4,0,4.00
01/13/1998,12:45,1060.00,1060.25,1060.00,1060.25,3,0,3.00
01/13/1998,12:46,1060.25,1060.50,1060.00,1060.00,15,0,15.00
01/13/1998,12:47,1060.00,1060.00,1059.75,1059.75,7,0,7.00
01/13/1998,12:48,1059.75,1059.75,1059.25,1059.50,9,0,9.00
01/13/1998,12:49,1059.50,1060.00,1059.50,1060.00,6,0,6.00
01/13/1998,12:50,1060.00,1060.00,1059.75,1059.75,6,0,6.00
01/13/1998,12:51,1059.50,1059.75,1059.25,1059.75,4,0,4.00
01/13/1998,12:52,1060.00,1060.00,1059.75,1060.00,3,0,3.00
01/13/1998,12:53,1060.25,1060.50,1060.00,1060.25,7,0,7.00
01/13/1998,12:54,1060.25,1060.25,1060.00,1060.00,4,0,4.00
01/13/1998,12:55,1060.25,1060.50,1060.25,1060.25,10,0,10.00
01/13/1998,12:56,1060.25,1061.00,1060.25,1060.75,13,0,13.00
01/13/1998,12:57,1060.50,1061.00,1060.50,1060.75,14,0,14.00
01/13/1998,12:58,1061.00,1061.00,1060.50,1060.50,6,0,6.00
01/13/1998,12:59,1060.75,1061.00,1060.50,1061.00,6,0,6.00
01/13/1998,13:00,1061.00,1061.25,1060.75,1061.00,7,0,7.00
01/13/1998,13:01,1061.25,1061.25,1060.75,1060.75,11,0,11.00
01/13/1998,13:02,1061.00,1061.25,1061.00,1061.25,12,0,12.00
01/13/1998,13:03,1061.25,1061.50,1060.75,1061.00,11,0,11.00
01/13/1998,13:04,1061.00,1061.25,1060.75,1060.75,6,0,6.00
01/13/1998,13:05,1060.75,1060.75,1060.25,1060.50,16,0,16.00
01/13/1998,13:06,1060.50,1060.75,1060.50,1060.75,17,0,17.00
01/13/1998,13:07,1061.00,1061.00,1060.50,1060.50,6,0,6.00
01/13/1998,13:08,1060.50,1061.00,1060.50,1061.00,4,0,4.00
01/13/1998,13:09,1061.00,1061.25,1061.00,1061.00,5,0,5.00
01/13/1998,13:10,1061.25,1061.25,1061.00,1061.00,8,0,8.00
01/13/1998,13:11,1061.25,1061.75,1061.25,1061.50,13,0,13.00
01/13/1998,13:12,1061.75,1062.00,1061.75,1062.00,12,0,12.00
01/13/1998,13:13,1062.00,1062.75,1061.75,1062.50,25,0,25.00
01/13/1998,13:14,1062.75,1063.00,1062.50,1062.75,29,0,29.00
01/13/1998,13:15,1063.00,1063.75,1063.00,1063.75,42,0,42.00
01/13/1998,13:16,1063.50,1063.75,1063.25,1063.75,29,0,29.00
01/13/1998,13:17,1063.25,1063.75,1063.25,1063.50,18,0,18.00
01/13/1998,13:18,1063.25,1063.75,1063.00,1063.00,13,0,13.00
01/13/1998,13:19,1063.00,1064.00,1063.00,1063.50,27,0,27.00
01/13/1998,13:20,1063.25,1063.75,1062.75,1063.25,26,0,26.00
01/13/1998,13:21,1063.25,1063.75,1063.25,1063.75,14,0,14.00
01/13/1998,13:22,1063.75,1063.75,1063.50,1063.75,6,0,6.00
01/13/1998,13:23,1064.00,1064.00,1063.25,1063.25,10,0,10.00
01/13/1998,13:24,1063.25,1063.50,1063.00,1063.50,10,0,10.00
01/13/1998,13:25,1063.25,1063.50,1063.25,1063.50,11,0,11.00
01/13/1998,13:26,1063.25,1063.75,1063.25,1063.50,17,0,17.00
01/13/1998,13:27,1063.50,1063.75,1063.25,1063.75,8,0,8.00
01/13/1998,13:28,1063.50,1063.50,1063.00,1063.50,13,0,13.00
01/13/1998,13:29,1063.75,1063.75,1063.25,1063.50,11,0,11.00
01/13/1998,13:30,1063.50,1063.75,1063.50,1063.75,6,0,6.00
01/13/1998,13:31,1064.00,1064.25,1063.75,1064.25,18,0,18.00
01/13/1998,13:32,1064.25,1064.25,1064.00,1064.00,17,0,17.00
01/13/1998,13:33,1064.00,1064.25,1063.75,1063.75,26,0,26.00
01/13/1998,13:34,1063.75,1063.75,1063.75,1063.75,9,0,9.00
01/13/1998,13:35,1064.00,1064.00,1063.75,1064.00,9,0,9.00
01/13/1998,13:36,1064.00,1064.00,1063.50,1063.75,13,0,13.00
01/13/1998,13:37,1063.75,1064.00,1063.50,1063.50,17,0,17.00
01/13/1998,13:38,1063.50,1063.50,1062.75,1062.75,11,0,11.00
01/13/1998,13:39,1062.75,1063.50,1062.25,1062.50,26,0,26.00
01/13/1998,13:40,1062.50,1063.25,1062.25,1063.00,23,0,23.00
01/13/1998,13:41,1062.50,1063.25,1062.50,1063.25,8,0,8.00
01/13/1998,13:42,1063.25,1063.50,1063.25,1063.25,9,0,9.00
01/13/1998,13:43,1063.25,1063.50,1063.25,1063.50,11,0,11.00
01/13/1998,13:44,1063.75,1064.25,1063.75,1064.00,12,0,12.00
01/13/1998,13:45,1064.25,1064.25,1063.50,1063.50,15,0,15.00
01/13/1998,13:46,1063.25,1063.50,1063.25,1063.25,10,0,10.00
01/13/1998,13:47,1063.25,1063.75,1063.00,1063.00,10,0,10.00
01/13/1998,13:48,1063.00,1063.00,1062.75,1062.75,8,0,8.00
01/13/1998,13:49,1063.00,1063.25,1063.00,1063.25,4,0,4.00
01/13/1998,13:50,1063.00,1063.50,1063.00,1063.50,7,0,7.00
01/13/1998,13:51,1063.50,1063.50,1063.00,1063.25,9,0,9.00
01/13/1998,13:52,1063.25,1064.50,1063.25,1064.25,14,0,14.00
01/13/1998,13:53,1063.75,1064.00,1063.50,1064.00,8,0,8.00
01/13/1998,13:54,1064.00,1064.00,1063.50,1063.75,15,0,15.00
01/13/1998,13:55,1063.50,1063.75,1063.25,1063.25,8,0,8.00
01/13/1998,13:56,1063.50,1063.75,1063.25,1063.25,5,0,5.00
01/13/1998,13:57,1063.00,1063.25,1062.50,1063.25,7,0,7.00
01/13/1998,13:58,1063.25,1063.50,1063.00,1063.25,6,0,6.00
01/13/1998,13:59,1063.50,1063.50,1062.50,1062.75,17,0,17.00
01/13/1998,14:00,1062.75,1063.50,1062.75,1063.00,8,0,8.00
01/13/1998,14:01,1063.00,1063.25,1063.00,1063.25,8,0,8.00
01/13/1998,14:02,1063.50,1063.75,1063.25,1063.25,7,0,7.00
01/13/1998,14:03,1063.25,1063.75,1063.25,1063.75,13,0,13.00
01/13/1998,14:04,1063.50,1063.50,1063.25,1063.25,6,0,6.00
01/13/1998,14:05,1063.00,1063.00,1062.25,1062.75,10,0,10.00
01/13/1998,14:06,1062.50,1062.50,1061.75,1062.00,10,0,10.00
01/13/1998,14:07,1061.75,1061.75,1061.00,1061.75,29,0,29.00
01/13/1998,14:08,1061.75,1062.50,1061.75,1062.00,15,0,15.00
01/13/1998,14:09,1062.25,1062.75,1062.00,1062.75,14,0,14.00
01/13/1998,14:10,1062.50,1062.75,1062.25,1062.50,13,0,13.00
01/13/1998,14:11,1062.75,1063.00,1062.50,1063.00,8,0,8.00
01/13/1998,14:12,1063.00,1063.25,1062.75,1062.75,12,0,12.00
01/13/1998,14:13,1062.75,1062.75,1062.00,1062.00,11,0,11.00
01/13/1998,14:14,1062.00,1062.50,1062.00,1062.50,7,0,7.00
01/13/1998,14:15,1062.25,1063.00,1062.25,1063.00,7,0,7.00
01/13/1998,14:16,1063.25,1063.75,1063.25,1063.25,14,0,14.00
01/13/1998,14:17,1063.25,1063.25,1062.75,1062.75,9,0,9.00
01/13/1998,14:18,1062.75,1062.75,1062.25,1062.25,9,0,9.00
01/13/1998,14:19,1062.50,1062.50,1062.00,1062.25,9,0,9.00
01/13/1998,14:20,1062.25,1062.50,1061.75,1061.75,8,0,8.00
01/13/1998,14:21,1062.00,1062.25,1061.25,1061.25,15,0,15.00
01/13/1998,14:22,1061.25,1062.25,1061.25,1061.75,12,0,12.00
01/13/1998,14:23,1062.25,1062.50,1062.00,1062.50,14,0,14.00
01/13/1998,14:24,1062.50,1063.25,1062.50,1063.25,7,0,7.00
01/13/1998,14:25,1063.25,1063.75,1063.25,1063.75,18,0,18.00
01/13/1998,14:26,1064.00,1064.25,1063.75,1064.25,17,0,17.00
01/13/1998,14:27,1064.25,1064.75,1063.75,1064.25,29,0,29.00
01/13/1998,14:28,1064.25,1064.75,1064.00,1064.25,26,0,26.00
01/13/1998,14:29,1064.25,1064.50,1064.00,1064.25,22,0,22.00
01/13/1998,14:30,1064.50,1064.75,1064.25,1064.50,15,0,15.00
01/13/1998,14:31,1064.50,1065.75,1064.50,1065.75,26,0,26.00
01/13/1998,14:32,1065.50,1065.75,1064.75,1065.25,29,0,29.00
01/13/1998,14:33,1065.00,1065.50,1064.50,1065.25,24,0,24.00
01/13/1998,14:34,1065.25,1065.50,1064.75,1065.25,17,0,17.00
01/13/1998,14:35,1065.50,1065.50,1065.25,1065.25,9,0,9.00
01/13/1998,14:36,1065.00,1065.25,1064.75,1065.00,9,0,9.00
01/13/1998,14:37,1065.25,1065.50,1065.00,1065.25,12,0,12.00
01/13/1998,14:38,1065.00,1065.75,1065.00,1065.50,13,0,13.00
01/13/1998,14:39,1065.50,1066.00,1065.25,1065.50,18,0,18.00
01/13/1998,14:40,1065.25,1065.75,1065.25,1065.50,18,0,18.00
01/13/1998,14:41,1065.75,1066.25,1065.75,1066.00,11,0,11.00
01/13/1998,14:42,1066.25,1066.25,1065.75,1066.00,16,0,16.00
01/13/1998,14:43,1066.00,1066.25,1065.75,1066.00,13,0,13.00
01/13/1998,14:44,1066.00,1066.00,1065.50,1065.50,12,0,12.00
01/13/1998,14:45,1065.75,1066.25,1065.50,1065.75,13,0,13.00
01/13/1998,14:46,1066.25,1066.25,1065.75,1066.00,9,0,9.00
01/13/1998,14:47,1066.00,1066.25,1065.75,1065.75,5,0,5.00
01/13/1998,14:48,1066.00,1066.25,1066.00,1066.00,9,0,9.00
01/13/1998,14:49,1066.00,1066.50,1066.00,1066.25,18,0,18.00
01/13/1998,14:50,1066.25,1066.50,1066.25,1066.50,4,0,4.00
01/13/1998,14:51,1066.50,1066.50,1066.25,1066.25,7,0,7.00
01/13/1998,14:52,1066.25,1066.50,1065.75,1065.75,10,0,10.00
01/13/1998,14:53,1065.75,1066.00,1065.25,1065.25,17,0,17.00
01/13/1998,14:54,1065.25,1066.50,1065.00,1066.50,19,0,19.00
01/13/1998,14:55,1066.50,1066.75,1066.25,1066.25,11,0,11.00
01/13/1998,14:56,1066.00,1066.25,1065.75,1066.25,9,0,9.00
01/13/1998,14:57,1066.25,1066.25,1066.00,1066.25,12,0,12.00
01/13/1998,14:58,1066.00,1066.50,1066.00,1066.50,8,0,8.00
01/13/1998,14:59,1066.25,1066.75,1066.25,1066.50,7,0,7.00
01/13/1998,15:00,1066.25,1066.75,1066.25,1066.75,10,0,10.00
01/13/1998,15:01,1066.75,1067.00,1066.25,1066.75,18,0,18.00
01/13/1998,15:02,1066.50,1067.00,1066.50,1066.75,14,0,14.00
01/13/1998,15:03,1066.75,1067.00,1066.50,1066.75,17,0,17.00
01/13/1998,15:04,1066.75,1067.00,1066.50,1066.75,9,0,9.00
01/13/1998,15:05,1066.50,1066.75,1066.25,1066.50,10,0,10.00
01/13/1998,15:06,1066.25,1066.50,1065.75,1065.75,15,0,15.00
01/13/1998,15:07,1065.75,1066.25,1065.75,1065.75,13,0,13.00
01/13/1998,15:08,1066.00,1066.00,1065.75,1066.00,5,0,5.00
01/13/1998,15:09,1066.00,1066.00,1065.50,1065.75,11,0,11.00
01/13/1998,15:10,1065.75,1066.00,1065.50,1066.00,12,0,12.00
01/13/1998,15:11,1066.00,1066.50,1065.75,1065.75,17,0,17.00
01/13/1998,15:12,1065.75,1066.25,1065.75,1066.00,12,0,12.00
01/13/1998,15:13,1066.25,1066.25,1065.75,1065.75,15,0,15.00
01/13/1998,15:14,1066.00,1066.50,1065.75,1066.50,15,0,15.00
01/13/1998,15:15,1066.50,1067.25,1066.25,1066.75,27,0,27.00
01/13/1998,15:16,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/14/1998,00:04,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,00:11,1071.50,1071.50,1071.00,1071.00,3,0,3.00
01/14/1998,00:23,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,00:31,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,00:34,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,00:40,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,00:41,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,00:58,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,01:01,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,01:02,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,01:21,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,01:29,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,01:31,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,01:35,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,01:37,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,01:48,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,01:52,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,01:55,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/14/1998,01:58,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/14/1998,01:59,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/14/1998,02:01,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,02:06,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/14/1998,02:07,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/14/1998,02:17,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/14/1998,02:24,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,02:26,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,02:29,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/14/1998,02:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/14/1998,02:39,1073.00,1073.00,1072.75,1072.75,2,0,2.00
01/14/1998,02:40,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,02:43,1071.25,1071.25,1071.00,1071.00,2,0,2.00
01/14/1998,02:44,1072.75,1072.75,1071.00,1071.00,2,0,2.00
01/14/1998,02:53,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,03:19,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,03:28,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/14/1998,03:47,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/14/1998,03:48,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/14/1998,04:05,1070.25,1070.75,1070.25,1070.75,2,0,2.00
01/14/1998,04:10,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/14/1998,04:15,1071.00,1071.00,1071.00,1071.00,2,0,2.00
01/14/1998,04:18,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/14/1998,04:23,1070.50,1070.50,1070.50,1070.50,2,0,2.00
01/14/1998,04:28,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,04:33,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,04:38,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,04:41,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,04:44,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,04:45,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,04:55,1071.00,1071.00,1071.00,1071.00,2,0,2.00
01/14/1998,05:05,1070.50,1071.75,1070.50,1071.75,2,0,2.00
01/14/1998,05:06,1071.75,1071.75,1071.50,1071.50,2,0,2.00
01/14/1998,05:07,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,05:14,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,05:15,1071.50,1071.50,1070.75,1070.75,3,0,3.00
01/14/1998,05:16,1071.50,1071.50,1071.25,1071.25,2,0,2.00
01/14/1998,05:17,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,05:20,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,05:21,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,05:22,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,05:23,1071.25,1071.25,1070.75,1070.75,2,0,2.00
01/14/1998,05:27,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/14/1998,05:28,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/14/1998,05:34,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,05:52,1071.25,1071.25,1071.25,1071.25,2,0,2.00
01/14/1998,05:53,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,05:54,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,05:56,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/14/1998,06:01,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/14/1998,06:03,1071.25,1071.50,1071.25,1071.50,2,0,2.00
01/14/1998,06:07,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:11,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/14/1998,06:12,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,06:13,1071.75,1071.75,1071.75,1071.75,2,0,2.00
01/14/1998,06:16,1071.75,1071.75,1071.50,1071.50,2,0,2.00
01/14/1998,06:17,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,06:18,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,06:19,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,06:20,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,06:24,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,06:31,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,06:34,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:36,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:37,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:38,1072.00,1072.00,1071.75,1071.75,2,0,2.00
01/14/1998,06:40,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:41,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,06:44,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:45,1071.50,1072.00,1071.50,1072.00,2,0,2.00
01/14/1998,06:48,1071.75,1071.75,1071.75,1071.75,2,0,2.00
01/14/1998,06:51,1072.25,1072.25,1072.00,1072.00,2,0,2.00
01/14/1998,06:52,1071.50,1071.75,1071.50,1071.75,2,0,2.00
01/14/1998,06:53,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:54,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,06:56,1072.00,1072.00,1071.75,1071.75,3,0,3.00
01/14/1998,06:57,1072.00,1072.00,1071.50,1071.50,2,0,2.00
01/14/1998,06:59,1071.50,1071.75,1071.50,1071.75,2,0,2.00
01/14/1998,07:01,1072.00,1072.00,1071.75,1071.75,2,0,2.00
01/14/1998,07:02,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,07:03,1072.00,1072.00,1072.00,1072.00,3,0,3.00
01/14/1998,07:05,1072.00,1072.00,1072.00,1072.00,2,0,2.00
01/14/1998,07:06,1072.00,1072.00,1071.75,1071.75,3,0,3.00
01/14/1998,07:07,1071.75,1072.25,1071.75,1072.25,3,0,3.00
01/14/1998,07:08,1072.25,1072.25,1072.00,1072.00,2,0,2.00
01/14/1998,07:09,1072.00,1072.25,1072.00,1072.25,5,0,5.00
01/14/1998,07:10,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,07:12,1072.00,1072.25,1071.75,1071.75,5,0,5.00
01/14/1998,07:14,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/14/1998,07:15,1072.25,1072.50,1072.00,1072.00,3,0,3.00
01/14/1998,07:16,1072.25,1072.50,1072.25,1072.50,2,0,2.00
01/14/1998,07:17,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,07:18,1072.25,1072.50,1072.25,1072.50,2,0,2.00
01/14/1998,07:19,1072.00,1072.50,1072.00,1072.50,4,0,4.00
01/14/1998,07:20,1072.50,1072.50,1072.50,1072.50,3,0,3.00
01/14/1998,07:21,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/14/1998,07:22,1072.75,1072.75,1072.25,1072.25,4,0,4.00
01/14/1998,07:23,1072.50,1072.50,1072.25,1072.25,3,0,3.00
01/14/1998,07:24,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,07:25,1072.50,1072.50,1072.50,1072.50,2,0,2.00
01/14/1998,07:26,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/14/1998,07:27,1073.25,1073.50,1073.00,1073.00,8,0,8.00
01/14/1998,07:28,1072.25,1073.25,1072.25,1073.25,2,0,2.00
01/14/1998,07:29,1073.00,1073.00,1072.25,1073.00,7,0,7.00
01/14/1998,07:30,1072.75,1073.00,1071.75,1073.00,7,0,7.00
01/14/1998,07:31,1072.25,1073.00,1072.25,1073.00,3,0,3.00
01/14/1998,07:32,1072.75,1073.00,1071.75,1071.75,6,0,6.00
01/14/1998,07:33,1072.25,1072.25,1071.25,1071.25,5,0,5.00
01/14/1998,07:34,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/14/1998,07:35,1071.50,1071.50,1071.50,1071.50,2,0,2.00
01/14/1998,07:36,1071.75,1071.75,1071.75,1071.75,3,0,3.00
01/14/1998,07:37,1071.75,1072.00,1071.75,1071.75,5,0,5.00
01/14/1998,07:38,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,07:39,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,07:40,1072.00,1072.25,1072.00,1072.00,4,0,4.00
01/14/1998,07:41,1072.00,1072.00,1071.50,1072.00,7,0,7.00
01/14/1998,07:42,1071.50,1071.75,1071.50,1071.75,2,0,2.00
01/14/1998,07:44,1072.00,1072.25,1072.00,1072.25,2,0,2.00
01/14/1998,07:45,1072.00,1072.25,1072.00,1072.25,2,0,2.00
01/14/1998,07:46,1072.00,1072.25,1072.00,1072.25,3,0,3.00
01/14/1998,07:47,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/14/1998,07:49,1072.25,1072.25,1071.75,1071.75,5,0,5.00
01/14/1998,07:50,1072.25,1072.25,1072.00,1072.00,2,0,2.00
01/14/1998,07:51,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,07:53,1071.75,1071.75,1071.75,1071.75,2,0,2.00
01/14/1998,07:54,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/14/1998,07:55,1072.00,1072.00,1072.00,1072.00,2,0,2.00
01/14/1998,07:56,1072.00,1072.00,1071.75,1072.00,3,0,3.00
01/14/1998,07:57,1071.75,1072.00,1071.75,1072.00,3,0,3.00
01/14/1998,07:58,1072.00,1072.00,1071.75,1072.00,4,0,4.00
01/14/1998,07:59,1072.00,1072.00,1072.00,1072.00,3,0,3.00
01/14/1998,08:00,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/14/1998,08:01,1072.00,1072.00,1071.50,1071.50,2,0,2.00
01/14/1998,08:02,1071.50,1071.50,1071.50,1071.50,2,0,2.00
01/14/1998,08:03,1071.50,1071.50,1071.00,1071.00,5,0,5.00
01/14/1998,08:04,1071.25,1071.50,1070.75,1071.00,10,0,10.00
01/14/1998,08:05,1071.00,1071.25,1071.00,1071.00,4,0,4.00
01/14/1998,08:06,1071.00,1071.25,1071.00,1071.25,2,0,2.00
01/14/1998,08:07,1071.00,1071.25,1071.00,1071.00,6,0,6.00
01/14/1998,08:08,1070.75,1070.75,1070.50,1070.75,6,0,6.00
01/14/1998,08:09,1070.75,1070.75,1070.75,1070.75,2,0,2.00
01/14/1998,08:10,1070.75,1070.75,1070.50,1070.75,3,0,3.00
01/14/1998,08:11,1070.75,1071.00,1070.50,1070.50,6,0,6.00
01/14/1998,08:12,1070.50,1070.75,1070.25,1070.25,5,0,5.00
01/14/1998,08:13,1070.25,1070.50,1069.75,1070.25,12,0,12.00
01/14/1998,08:14,1070.00,1070.00,1069.50,1069.50,4,0,4.00
01/14/1998,08:15,1069.75,1070.25,1069.25,1070.25,10,0,10.00
01/14/1998,08:16,1069.50,1070.25,1069.50,1070.25,3,0,3.00
01/14/1998,08:17,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/14/1998,08:18,1070.25,1070.50,1070.25,1070.50,4,0,4.00
01/14/1998,08:19,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/14/1998,08:20,1070.50,1070.75,1070.50,1070.75,2,0,2.00
01/14/1998,08:21,1070.75,1070.75,1070.50,1070.50,5,0,5.00
01/14/1998,08:22,1070.50,1070.75,1070.25,1070.25,11,0,11.00
01/14/1998,08:23,1070.25,1070.50,1070.00,1070.50,5,0,5.00
01/14/1998,08:24,1070.75,1070.75,1070.50,1070.50,4,0,4.00
01/14/1998,08:25,1070.75,1070.75,1070.25,1070.75,4,0,4.00
01/14/1998,08:26,1070.75,1071.00,1070.75,1070.75,4,0,4.00
01/14/1998,08:28,1070.75,1070.75,1070.25,1070.25,6,0,6.00
01/14/1998,08:29,1070.75,1071.00,1070.50,1070.50,6,0,6.00
01/14/1998,08:30,1070.75,1071.00,1069.75,1070.25,13,0,13.00
01/14/1998,08:31,1070.25,1070.25,1069.50,1070.00,19,0,19.00
01/14/1998,08:32,1069.75,1070.25,1069.75,1069.75,23,0,23.00
01/14/1998,08:33,1069.50,1069.50,1068.75,1068.75,23,0,23.00
01/14/1998,08:34,1069.00,1069.00,1067.75,1068.00,24,0,24.00
01/14/1998,08:35,1067.75,1068.25,1067.25,1068.25,17,0,17.00
01/14/1998,08:36,1068.50,1068.50,1066.75,1067.25,35,0,35.00
01/14/1998,08:37,1067.00,1067.25,1066.50,1066.50,28,0,28.00
01/14/1998,08:38,1066.50,1067.25,1066.25,1066.75,35,0,35.00
01/14/1998,08:39,1066.75,1067.75,1066.25,1066.75,44,0,44.00
01/14/1998,08:40,1066.75,1067.00,1066.00,1066.25,21,0,21.00
01/14/1998,08:41,1066.25,1066.75,1065.00,1065.50,35,0,35.00
01/14/1998,08:42,1065.50,1066.25,1065.25,1066.00,27,0,27.00
01/14/1998,08:43,1066.25,1066.25,1065.50,1065.50,23,0,23.00
01/14/1998,08:44,1065.25,1065.75,1064.50,1064.50,32,0,32.00
01/14/1998,08:45,1064.75,1065.50,1064.50,1065.25,29,0,29.00
01/14/1998,08:46,1065.25,1065.75,1064.75,1065.25,15,0,15.00
01/14/1998,08:47,1065.25,1065.75,1065.25,1065.50,12,0,12.00
01/14/1998,08:48,1065.75,1066.25,1065.25,1065.75,21,0,21.00
01/14/1998,08:49,1065.75,1066.25,1065.50,1066.25,13,0,13.00
01/14/1998,08:50,1066.25,1066.25,1065.50,1066.00,16,0,16.00
01/14/1998,08:51,1066.25,1066.75,1066.25,1066.25,16,0,16.00
01/14/1998,08:52,1066.25,1066.75,1066.00,1066.25,23,0,23.00
01/14/1998,08:53,1066.25,1066.75,1066.25,1066.25,12,0,12.00
01/14/1998,08:54,1066.50,1067.00,1066.25,1066.25,17,0,17.00
01/14/1998,08:55,1066.50,1066.50,1065.75,1065.75,18,0,18.00
01/14/1998,08:56,1065.75,1066.00,1065.50,1065.75,18,0,18.00
01/14/1998,08:57,1065.25,1065.75,1065.25,1065.50,18,0,18.00
01/14/1998,08:58,1065.50,1065.50,1064.75,1065.00,13,0,13.00
01/14/1998,08:59,1064.75,1065.25,1064.50,1065.00,24,0,24.00
01/14/1998,09:00,1065.00,1065.75,1064.75,1065.75,20,0,20.00
01/14/1998,09:01,1065.75,1066.25,1065.25,1066.25,14,0,14.00
01/14/1998,09:02,1066.00,1066.25,1066.00,1066.00,10,0,10.00
01/14/1998,09:03,1066.00,1066.25,1065.75,1066.25,12,0,12.00
01/14/1998,09:04,1066.25,1066.25,1066.00,1066.25,9,0,9.00
01/14/1998,09:05,1066.50,1066.50,1065.50,1065.75,12,0,12.00
01/14/1998,09:06,1066.00,1066.00,1065.25,1065.50,13,0,13.00
01/14/1998,09:07,1065.25,1065.25,1065.00,1065.25,11,0,11.00
01/14/1998,09:08,1065.25,1066.00,1065.00,1066.00,15,0,15.00
01/14/1998,09:09,1066.00,1066.75,1066.00,1066.75,11,0,11.00
01/14/1998,09:10,1067.00,1067.50,1067.00,1067.25,18,0,18.00
01/14/1998,09:11,1067.50,1067.50,1066.75,1066.75,15,0,15.00
01/14/1998,09:12,1066.75,1066.75,1066.50,1066.75,14,0,14.00
01/14/1998,09:13,1067.00,1067.25,1066.50,1067.00,18,0,18.00
01/14/1998,09:14,1066.75,1067.25,1066.75,1066.75,15,0,15.00
01/14/1998,09:15,1066.50,1066.75,1066.25,1066.50,17,0,17.00
01/14/1998,09:16,1066.25,1066.50,1066.00,1066.25,12,0,12.00
01/14/1998,09:17,1066.00,1066.25,1065.50,1066.00,16,0,16.00
01/14/1998,09:18,1065.75,1065.75,1065.00,1065.00,22,0,22.00
01/14/1998,09:19,1065.00,1065.00,1064.75,1064.75,14,0,14.00
01/14/1998,09:20,1064.75,1065.50,1064.50,1065.25,20,0,20.00
01/14/1998,09:21,1065.25,1066.00,1065.25,1066.00,19,0,19.00
01/14/1998,09:22,1066.25,1066.25,1065.75,1065.75,7,0,7.00
01/14/1998,09:23,1065.75,1065.75,1065.00,1065.25,13,0,13.00
01/14/1998,09:24,1065.00,1065.25,1064.00,1064.00,23,0,23.00
01/14/1998,09:25,1064.00,1064.25,1063.75,1064.00,38,0,38.00
01/14/1998,09:26,1064.25,1064.25,1063.25,1063.25,30,0,30.00
01/14/1998,09:27,1063.25,1064.00,1063.25,1064.00,33,0,33.00
01/14/1998,09:28,1063.75,1064.00,1063.50,1063.50,25,0,25.00
01/14/1998,09:29,1063.50,1063.75,1063.00,1063.50,26,0,26.00
01/14/1998,09:30,1063.50,1063.75,1062.50,1062.50,27,0,27.00
01/14/1998,09:31,1062.50,1063.00,1062.50,1062.75,27,0,27.00
01/14/1998,09:32,1062.50,1063.75,1062.50,1063.25,27,0,27.00
01/14/1998,09:33,1063.25,1063.25,1062.75,1063.00,23,0,23.00
01/14/1998,09:34,1063.00,1063.50,1063.00,1063.50,11,0,11.00
01/14/1998,09:35,1063.25,1064.00,1063.25,1064.00,16,0,16.00
01/14/1998,09:36,1063.75,1064.00,1063.00,1063.00,17,0,17.00
01/14/1998,09:37,1063.00,1063.75,1063.00,1063.50,18,0,18.00
01/14/1998,09:38,1063.50,1063.75,1063.00,1063.00,12,0,12.00
01/14/1998,09:39,1063.25,1064.00,1063.25,1064.00,12,0,12.00
01/14/1998,09:40,1063.75,1064.00,1063.75,1063.75,11,0,11.00
01/14/1998,09:41,1064.00,1064.00,1063.75,1064.00,9,0,9.00
01/14/1998,09:42,1064.00,1064.00,1063.75,1063.75,9,0,9.00
01/14/1998,09:43,1063.75,1064.00,1063.50,1063.75,11,0,11.00
01/14/1998,09:44,1063.75,1063.75,1063.75,1063.75,6,0,6.00
01/14/1998,09:45,1063.75,1064.25,1063.75,1064.00,12,0,12.00
01/14/1998,09:46,1063.75,1064.00,1063.75,1063.75,7,0,7.00
01/14/1998,09:47,1063.75,1064.50,1063.75,1064.25,15,0,15.00
01/14/1998,09:48,1064.25,1064.50,1064.25,1064.50,13,0,13.00
01/14/1998,09:49,1064.50,1064.75,1064.50,1064.75,14,0,14.00
01/14/1998,09:50,1064.75,1065.00,1064.50,1064.75,18,0,18.00
01/14/1998,09:51,1064.75,1065.50,1064.75,1065.50,18,0,18.00
01/14/1998,09:52,1065.50,1065.50,1065.25,1065.50,12,0,12.00
01/14/1998,09:53,1065.25,1065.50,1065.25,1065.50,12,0,12.00
01/14/1998,09:54,1065.25,1065.25,1064.75,1064.75,11,0,11.00
01/14/1998,09:55,1065.00,1065.25,1064.75,1065.00,9,0,9.00
01/14/1998,09:56,1064.75,1065.25,1064.75,1064.75,7,0,7.00
01/14/1998,09:57,1064.50,1064.75,1064.50,1064.50,9,0,9.00
01/14/1998,09:58,1064.25,1064.25,1063.75,1064.00,18,0,18.00
01/14/1998,09:59,1064.00,1064.00,1064.00,1064.00,8,0,8.00
01/14/1998,10:00,1064.25,1065.25,1064.25,1065.00,17,0,17.00
01/14/1998,10:01,1065.25,1065.50,1065.25,1065.50,10,0,10.00
01/14/1998,10:02,1065.50,1066.25,1065.25,1065.75,21,0,21.00
01/14/1998,10:03,1065.75,1066.50,1065.75,1066.50,13,0,13.00
01/14/1998,10:04,1066.50,1066.50,1066.25,1066.25,14,0,14.00
01/14/1998,10:05,1066.25,1066.25,1065.75,1066.00,11,0,11.00
01/14/1998,10:06,1066.00,1066.25,1066.00,1066.00,9,0,9.00
01/14/1998,10:07,1066.00,1066.00,1065.50,1065.75,12,0,12.00
01/14/1998,10:08,1065.75,1066.00,1065.25,1065.50,13,0,13.00
01/14/1998,10:09,1065.75,1065.75,1065.50,1065.50,5,0,5.00
01/14/1998,10:10,1065.50,1065.50,1065.00,1065.25,10,0,10.00
01/14/1998,10:11,1065.50,1065.75,1065.50,1065.75,9,0,9.00
01/14/1998,10:12,1066.00,1066.25,1065.75,1066.00,10,0,10.00
01/14/1998,10:13,1065.50,1066.00,1065.50,1066.00,3,0,3.00
01/14/1998,10:14,1065.75,1065.75,1065.25,1065.25,10,0,10.00
01/14/1998,10:15,1065.00,1065.00,1064.50,1064.50,13,0,13.00
01/14/1998,10:16,1064.75,1064.75,1064.25,1064.25,15,0,15.00
01/14/1998,10:17,1064.50,1064.50,1063.75,1064.00,15,0,15.00
01/14/1998,10:18,1064.25,1064.50,1064.00,1064.25,11,0,11.00
01/14/1998,10:19,1064.25,1064.75,1064.25,1064.75,9,0,9.00
01/14/1998,10:20,1064.50,1064.75,1064.25,1064.25,10,0,10.00
01/14/1998,10:21,1064.00,1064.25,1063.75,1064.25,11,0,11.00
01/14/1998,10:22,1064.25,1064.25,1063.25,1063.25,22,0,22.00
01/14/1998,10:23,1063.25,1063.50,1062.75,1062.75,27,0,27.00
01/14/1998,10:24,1062.75,1063.00,1062.25,1062.25,29,0,29.00
01/14/1998,10:25,1062.50,1062.50,1061.50,1061.75,40,0,40.00
01/14/1998,10:26,1062.00,1062.50,1061.75,1062.25,23,0,23.00
01/14/1998,10:27,1062.25,1062.50,1062.00,1062.50,18,0,18.00
01/14/1998,10:28,1062.75,1063.25,1062.75,1063.00,19,0,19.00
01/14/1998,10:29,1063.00,1063.25,1062.75,1062.75,18,0,18.00
01/14/1998,10:30,1062.75,1063.25,1062.75,1062.75,6,0,6.00
01/14/1998,10:31,1063.00,1063.50,1063.00,1063.50,8,0,8.00
01/14/1998,10:32,1063.25,1063.50,1063.25,1063.50,6,0,6.00
01/14/1998,10:33,1063.50,1063.50,1062.75,1063.25,12,0,12.00
01/14/1998,10:34,1063.00,1063.75,1063.00,1063.25,14,0,14.00
01/14/1998,10:35,1063.00,1063.50,1063.00,1063.25,6,0,6.00
01/14/1998,10:36,1063.25,1063.75,1063.25,1063.25,10,0,10.00
01/14/1998,10:37,1063.00,1063.25,1062.75,1063.00,9,0,9.00
01/14/1998,10:38,1062.50,1063.25,1062.50,1062.50,9,0,9.00
01/14/1998,10:39,1062.25,1062.50,1062.00,1062.50,12,0,12.00
01/14/1998,10:40,1062.50,1062.50,1062.25,1062.50,5,0,5.00
01/14/1998,10:41,1062.75,1063.50,1062.25,1063.25,15,0,15.00
01/14/1998,10:42,1063.50,1063.50,1063.00,1063.00,14,0,14.00
01/14/1998,10:43,1063.25,1063.50,1063.25,1063.25,6,0,6.00
01/14/1998,10:44,1063.00,1063.25,1063.00,1063.00,7,0,7.00
01/14/1998,10:45,1063.00,1063.00,1062.50,1062.75,6,0,6.00
01/14/1998,10:46,1062.75,1063.00,1062.50,1063.00,8,0,8.00
01/14/1998,10:47,1063.25,1063.25,1063.00,1063.00,5,0,5.00
01/14/1998,10:48,1062.75,1063.00,1062.25,1062.25,14,0,14.00
01/14/1998,10:49,1062.50,1062.50,1062.50,1062.50,5,0,5.00
01/14/1998,10:50,1062.25,1062.25,1062.25,1062.25,4,0,4.00
01/14/1998,10:51,1062.00,1062.25,1061.50,1061.75,17,0,17.00
01/14/1998,10:52,1061.75,1062.00,1061.00,1062.00,25,0,25.00
01/14/1998,10:53,1061.75,1062.00,1061.50,1061.75,28,0,28.00
01/14/1998,10:54,1062.00,1062.50,1061.75,1062.25,19,0,19.00
01/14/1998,10:55,1062.50,1063.25,1062.25,1062.50,25,0,25.00
01/14/1998,10:56,1062.50,1062.75,1062.50,1062.50,6,0,6.00
01/14/1998,10:57,1062.75,1062.75,1061.75,1062.25,13,0,13.00
01/14/1998,10:58,1062.00,1062.50,1062.00,1062.25,9,0,9.00
01/14/1998,10:59,1062.00,1062.00,1062.00,1062.00,2,0,2.00
01/14/1998,11:00,1062.00,1062.50,1061.75,1062.50,12,0,12.00
01/14/1998,11:01,1062.25,1062.50,1062.25,1062.50,10,0,10.00
01/14/1998,11:02,1062.75,1062.75,1062.25,1062.50,6,0,6.00
01/14/1998,11:03,1062.50,1063.00,1062.50,1063.00,11,0,11.00
01/14/1998,11:04,1063.25,1063.25,1063.25,1063.25,4,0,4.00
01/14/1998,11:05,1063.25,1063.75,1062.75,1063.50,12,0,12.00
01/14/1998,11:06,1063.50,1063.75,1063.50,1063.50,10,0,10.00
01/14/1998,11:07,1063.50,1063.75,1063.25,1063.25,13,0,13.00
01/14/1998,11:08,1063.25,1063.75,1063.25,1063.50,9,0,9.00
01/14/1998,11:09,1063.50,1063.75,1063.25,1063.75,8,0,8.00
01/14/1998,11:10,1063.75,1064.00,1063.75,1064.00,8,0,8.00
01/14/1998,11:11,1063.75,1064.25,1063.75,1064.00,13,0,13.00
01/14/1998,11:12,1064.00,1064.25,1063.75,1063.75,12,0,12.00
01/14/1998,11:13,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/14/1998,11:14,1064.00,1064.25,1064.00,1064.00,9,0,9.00
01/14/1998,11:15,1064.00,1064.25,1063.75,1064.00,9,0,9.00
01/14/1998,11:16,1064.00,1064.25,1063.75,1064.25,11,0,11.00
01/14/1998,11:17,1064.25,1064.50,1064.25,1064.25,10,0,10.00
01/14/1998,11:18,1064.25,1064.50,1064.00,1064.25,10,0,10.00
01/14/1998,11:19,1064.25,1064.50,1064.25,1064.50,5,0,5.00
01/14/1998,11:20,1064.25,1064.25,1063.50,1063.50,7,0,7.00
01/14/1998,11:21,1063.75,1063.75,1063.25,1063.25,9,0,9.00
01/14/1998,11:22,1063.50,1063.75,1063.50,1063.75,4,0,4.00
01/14/1998,11:23,1063.75,1063.75,1063.50,1063.75,4,0,4.00
01/14/1998,11:24,1064.00,1064.00,1063.50,1063.50,7,0,7.00
01/14/1998,11:25,1063.50,1063.50,1063.00,1063.00,11,0,11.00
01/14/1998,11:26,1063.00,1063.25,1062.75,1063.00,11,0,11.00
01/14/1998,11:27,1063.25,1063.50,1063.25,1063.50,3,0,3.00
01/14/1998,11:28,1063.50,1063.75,1063.25,1063.75,13,0,13.00
01/14/1998,11:29,1063.75,1064.00,1063.75,1064.00,4,0,4.00
01/14/1998,11:30,1063.75,1064.00,1063.75,1063.75,10,0,10.00
01/14/1998,11:31,1063.75,1063.75,1063.25,1063.50,8,0,8.00
01/14/1998,11:32,1063.75,1063.75,1063.50,1063.50,3,0,3.00
01/14/1998,11:33,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/14/1998,11:34,1063.25,1063.25,1063.00,1063.25,6,0,6.00
01/14/1998,11:35,1063.00,1063.00,1062.50,1062.75,12,0,12.00
01/14/1998,11:36,1062.50,1062.75,1062.25,1062.50,14,0,14.00
01/14/1998,11:37,1062.25,1062.50,1062.00,1062.50,13,0,13.00
01/14/1998,11:38,1062.25,1062.25,1062.00,1062.25,13,0,13.00
01/14/1998,11:39,1062.25,1062.50,1062.25,1062.25,10,0,10.00
01/14/1998,11:40,1062.50,1062.75,1062.50,1062.50,13,0,13.00
01/14/1998,11:41,1062.25,1062.50,1062.25,1062.50,9,0,9.00
01/14/1998,11:42,1062.50,1062.50,1062.25,1062.50,5,0,5.00
01/14/1998,11:43,1062.75,1063.00,1062.75,1063.00,6,0,6.00
01/14/1998,11:44,1063.25,1063.50,1063.00,1063.25,10,0,10.00
01/14/1998,11:45,1063.25,1063.75,1063.25,1063.25,7,0,7.00
01/14/1998,11:46,1063.75,1063.75,1063.50,1063.50,2,0,2.00
01/14/1998,11:47,1063.25,1063.75,1063.25,1063.75,3,0,3.00
01/14/1998,11:48,1063.75,1063.75,1063.75,1063.75,4,0,4.00
01/14/1998,11:49,1063.75,1063.75,1063.75,1063.75,7,0,7.00
01/14/1998,11:50,1063.75,1063.75,1063.50,1063.50,7,0,7.00
01/14/1998,11:51,1063.50,1063.50,1063.50,1063.50,2,0,2.00
01/14/1998,11:52,1063.75,1064.25,1063.50,1064.25,15,0,15.00
01/14/1998,11:53,1064.25,1064.25,1064.00,1064.00,11,0,11.00
01/14/1998,11:54,1064.25,1064.50,1064.25,1064.50,10,0,10.00
01/14/1998,11:55,1064.50,1064.75,1064.50,1064.50,12,0,12.00
01/14/1998,11:56,1064.75,1064.75,1064.25,1064.25,13,0,13.00
01/14/1998,11:57,1064.50,1064.75,1064.25,1064.25,9,0,9.00
01/14/1998,11:58,1064.25,1064.25,1063.50,1063.50,18,0,18.00
01/14/1998,11:59,1063.75,1064.00,1063.50,1064.00,9,0,9.00
01/14/1998,12:00,1064.25,1064.50,1064.00,1064.25,7,0,7.00
01/14/1998,12:01,1064.00,1064.50,1063.75,1064.50,11,0,11.00
01/14/1998,12:02,1064.75,1065.25,1064.75,1065.25,11,0,11.00
01/14/1998,12:03,1065.25,1065.75,1065.00,1065.25,20,0,20.00
01/14/1998,12:04,1065.25,1066.00,1065.25,1066.00,20,0,20.00
01/14/1998,12:05,1065.75,1066.00,1065.75,1065.75,9,0,9.00
01/14/1998,12:06,1065.75,1066.25,1065.75,1066.00,11,0,11.00
01/14/1998,12:07,1065.75,1066.00,1065.50,1065.75,11,0,11.00
01/14/1998,12:08,1065.75,1066.00,1065.50,1066.00,15,0,15.00
01/14/1998,12:09,1065.75,1065.75,1065.25,1065.50,13,0,13.00
01/14/1998,12:10,1065.25,1065.25,1065.00,1065.00,10,0,10.00
01/14/1998,12:11,1065.25,1065.50,1065.00,1065.50,10,0,10.00
01/14/1998,12:12,1065.75,1065.75,1065.25,1065.25,9,0,9.00
01/14/1998,12:13,1065.25,1065.50,1065.00,1065.50,10,0,10.00
01/14/1998,12:14,1065.75,1065.75,1065.25,1065.25,7,0,7.00
01/14/1998,12:15,1065.50,1065.50,1064.75,1065.25,13,0,13.00
01/14/1998,12:16,1065.00,1065.25,1064.75,1065.00,14,0,14.00
01/14/1998,12:17,1064.75,1064.75,1064.25,1064.25,14,0,14.00
01/14/1998,12:18,1064.25,1064.50,1064.25,1064.50,10,0,10.00
01/14/1998,12:19,1064.75,1065.00,1064.50,1064.75,9,0,9.00
01/14/1998,12:20,1065.00,1065.50,1064.75,1065.50,11,0,11.00
01/14/1998,12:21,1065.25,1065.25,1065.25,1065.25,3,0,3.00
01/14/1998,12:22,1065.50,1065.50,1065.00,1065.25,6,0,6.00
01/14/1998,12:23,1065.00,1065.25,1065.00,1065.25,6,0,6.00
01/14/1998,12:24,1065.25,1065.75,1065.25,1065.75,4,0,4.00
01/14/1998,12:25,1065.75,1066.25,1065.75,1066.00,12,0,12.00
01/14/1998,12:26,1065.75,1066.00,1065.75,1066.00,11,0,11.00
01/14/1998,12:27,1065.75,1066.25,1065.50,1065.50,13,0,13.00
01/14/1998,12:28,1065.75,1065.75,1065.25,1065.25,10,0,10.00
01/14/1998,12:29,1065.25,1065.25,1065.00,1065.00,8,0,8.00
01/14/1998,12:30,1065.25,1065.50,1065.25,1065.50,8,0,8.00
01/14/1998,12:31,1065.25,1066.25,1065.25,1066.00,16,0,16.00
01/14/1998,12:32,1065.75,1066.00,1065.50,1065.50,7,0,7.00
01/14/1998,12:33,1065.50,1066.00,1065.25,1065.50,10,0,10.00
01/14/1998,12:34,1065.75,1065.75,1065.50,1065.50,7,0,7.00
01/14/1998,12:35,1065.75,1065.75,1065.50,1065.75,5,0,5.00
01/14/1998,12:36,1066.00,1066.50,1066.00,1066.00,14,0,14.00
01/14/1998,12:37,1066.25,1066.50,1066.25,1066.25,8,0,8.00
01/14/1998,12:38,1066.50,1066.75,1066.25,1066.50,21,0,21.00
01/14/1998,12:39,1066.50,1066.75,1066.50,1066.50,17,0,17.00
01/14/1998,12:40,1066.50,1067.00,1066.25,1066.50,16,0,16.00
01/14/1998,12:41,1066.50,1066.75,1066.25,1066.25,11,0,11.00
01/14/1998,12:42,1066.25,1066.50,1066.25,1066.50,12,0,12.00
01/14/1998,12:43,1066.50,1066.50,1065.75,1066.00,9,0,9.00
01/14/1998,12:44,1066.25,1066.25,1065.75,1065.75,10,0,10.00
01/14/1998,12:45,1066.00,1066.00,1065.75,1066.00,7,0,7.00
01/14/1998,12:46,1065.75,1066.00,1065.75,1066.00,4,0,4.00
01/14/1998,12:47,1066.00,1066.25,1065.75,1066.00,7,0,7.00
01/14/1998,12:48,1066.00,1066.25,1065.75,1065.75,5,0,5.00
01/14/1998,12:49,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/14/1998,12:50,1066.00,1066.00,1066.00,1066.00,4,0,4.00
01/14/1998,12:51,1066.25,1066.25,1065.75,1065.75,7,0,7.00
01/14/1998,12:52,1065.75,1065.75,1065.25,1065.25,12,0,12.00
01/14/1998,12:53,1065.25,1065.25,1065.00,1065.25,9,0,9.00
01/14/1998,12:54,1065.00,1065.00,1064.75,1065.00,16,0,16.00
01/14/1998,12:55,1065.00,1065.25,1065.00,1065.25,5,0,5.00
01/14/1998,12:56,1065.00,1065.00,1065.00,1065.00,9,0,9.00
01/14/1998,12:57,1065.25,1065.50,1065.25,1065.25,8,0,8.00
01/14/1998,12:58,1065.25,1065.25,1065.25,1065.25,3,0,3.00
01/14/1998,12:59,1065.00,1065.25,1065.00,1065.00,7,0,7.00
01/14/1998,13:00,1065.00,1065.50,1065.00,1065.25,7,0,7.00
01/14/1998,13:01,1065.25,1065.50,1065.25,1065.50,6,0,6.00
01/14/1998,13:02,1065.75,1066.00,1065.75,1066.00,4,0,4.00
01/14/1998,13:03,1066.00,1066.25,1066.00,1066.25,10,0,10.00
01/14/1998,13:04,1066.00,1066.00,1065.50,1066.00,10,0,10.00
01/14/1998,13:05,1065.75,1065.75,1065.25,1065.25,5,0,5.00
01/14/1998,13:06,1065.25,1065.50,1064.75,1064.75,6,0,6.00
01/14/1998,13:07,1065.00,1065.00,1064.75,1065.00,5,0,5.00
01/14/1998,13:08,1065.25,1065.50,1065.25,1065.25,5,0,5.00
01/14/1998,13:09,1065.25,1065.50,1065.25,1065.25,6,0,6.00
01/14/1998,13:10,1065.25,1065.75,1065.25,1065.50,6,0,6.00
01/14/1998,13:11,1065.25,1065.25,1064.50,1064.75,11,0,11.00
01/14/1998,13:12,1065.25,1065.25,1064.25,1064.25,13,0,13.00
01/14/1998,13:13,1064.25,1064.50,1064.00,1064.25,13,0,13.00
01/14/1998,13:14,1064.50,1064.75,1064.00,1064.75,12,0,12.00
01/14/1998,13:15,1064.75,1065.00,1064.75,1065.00,7,0,7.00
01/14/1998,13:16,1065.00,1065.25,1064.75,1065.25,10,0,10.00
01/14/1998,13:17,1065.50,1065.50,1065.50,1065.50,7,0,7.00
01/14/1998,13:18,1065.50,1066.00,1065.50,1065.50,9,0,9.00
01/14/1998,13:19,1065.50,1065.75,1065.50,1065.75,7,0,7.00
01/14/1998,13:20,1065.75,1065.75,1065.00,1065.50,10,0,10.00
01/14/1998,13:21,1065.50,1065.50,1065.25,1065.25,5,0,5.00
01/14/1998,13:22,1065.50,1065.50,1065.25,1065.25,7,0,7.00
01/14/1998,13:23,1065.25,1065.50,1065.25,1065.25,3,0,3.00
01/14/1998,13:24,1065.25,1065.50,1065.25,1065.50,3,0,3.00
01/14/1998,13:25,1065.75,1065.75,1065.75,1065.75,3,0,3.00
01/14/1998,13:26,1066.00,1066.50,1066.00,1066.50,11,0,11.00
01/14/1998,13:27,1066.50,1066.75,1066.50,1066.75,17,0,17.00
01/14/1998,13:28,1066.75,1067.25,1066.75,1066.75,29,0,29.00
01/14/1998,13:29,1067.00,1068.00,1067.00,1068.00,26,0,26.00
01/14/1998,13:30,1067.75,1068.00,1067.50,1067.50,20,0,20.00
01/14/1998,13:31,1067.50,1067.50,1067.00,1067.00,19,0,19.00
01/14/1998,13:32,1067.25,1067.25,1067.00,1067.00,14,0,14.00
01/14/1998,13:33,1067.00,1067.00,1067.00,1067.00,6,0,6.00
01/14/1998,13:34,1067.00,1067.25,1067.00,1067.00,8,0,8.00
01/14/1998,13:35,1067.00,1067.50,1067.00,1067.50,14,0,14.00
01/14/1998,13:36,1067.50,1068.00,1067.50,1068.00,11,0,11.00
01/14/1998,13:37,1068.00,1069.00,1068.00,1068.25,29,0,29.00
01/14/1998,13:38,1068.50,1069.00,1068.25,1069.00,19,0,19.00
01/14/1998,13:39,1069.00,1069.75,1068.75,1069.50,29,0,29.00
01/14/1998,13:40,1069.25,1069.50,1068.75,1068.75,33,0,33.00
01/14/1998,13:41,1069.00,1069.25,1068.75,1068.75,19,0,19.00
01/14/1998,13:42,1068.50,1068.75,1068.25,1068.25,15,0,15.00
01/14/1998,13:43,1068.50,1069.00,1068.50,1068.75,16,0,16.00
01/14/1998,13:44,1068.75,1069.25,1068.00,1068.00,12,0,12.00
01/14/1998,13:45,1068.00,1068.00,1067.25,1067.75,17,0,17.00
01/14/1998,13:46,1067.75,1068.00,1067.25,1067.25,13,0,13.00
01/14/1998,13:47,1067.25,1067.75,1067.25,1067.50,20,0,20.00
01/14/1998,13:48,1067.50,1067.75,1067.50,1067.50,10,0,10.00
01/14/1998,13:49,1067.75,1068.50,1067.75,1068.25,16,0,16.00
01/14/1998,13:50,1068.25,1068.50,1068.25,1068.25,11,0,11.00
01/14/1998,13:51,1068.50,1068.75,1068.25,1068.50,9,0,9.00
01/14/1998,13:52,1068.50,1068.50,1068.25,1068.50,11,0,11.00
01/14/1998,13:53,1068.50,1068.75,1067.75,1067.75,16,0,16.00
01/14/1998,13:54,1067.50,1067.75,1067.50,1067.75,12,0,12.00
01/14/1998,13:55,1067.50,1067.75,1067.50,1067.75,3,0,3.00
01/14/1998,13:56,1067.75,1068.25,1067.75,1068.25,11,0,11.00
01/14/1998,13:57,1068.25,1068.75,1068.25,1068.75,13,0,13.00
01/14/1998,13:58,1068.75,1069.00,1068.00,1068.50,13,0,13.00
01/14/1998,13:59,1068.50,1069.00,1068.50,1068.50,5,0,5.00
01/14/1998,14:00,1068.50,1068.50,1068.25,1068.50,5,0,5.00
01/14/1998,14:01,1068.75,1069.00,1068.25,1068.75,29,0,29.00
01/14/1998,14:02,1069.00,1069.75,1069.00,1069.75,22,0,22.00
01/14/1998,14:03,1069.75,1070.00,1069.50,1069.50,15,0,15.00
01/14/1998,14:04,1069.75,1070.25,1069.50,1070.25,17,0,17.00
01/14/1998,14:05,1070.50,1070.75,1069.75,1069.75,40,0,40.00
01/14/1998,14:06,1070.25,1070.50,1069.75,1070.25,26,0,26.00
01/14/1998,14:07,1070.00,1070.25,1069.75,1070.25,17,0,17.00
01/14/1998,14:08,1070.50,1071.25,1070.00,1070.75,22,0,22.00
01/14/1998,14:09,1071.00,1071.00,1070.25,1070.75,20,0,20.00
01/14/1998,14:10,1070.50,1070.75,1070.50,1070.50,12,0,12.00
01/14/1998,14:11,1070.75,1070.75,1069.75,1069.75,20,0,20.00
01/14/1998,14:12,1069.75,1069.75,1069.25,1069.50,20,0,20.00
01/14/1998,14:13,1069.50,1069.50,1069.00,1069.25,15,0,15.00
01/14/1998,14:14,1069.50,1069.75,1069.00,1069.00,19,0,19.00
01/14/1998,14:15,1069.00,1069.25,1068.75,1069.00,13,0,13.00
01/14/1998,14:16,1069.00,1069.25,1069.00,1069.25,16,0,16.00
01/14/1998,14:17,1069.25,1069.25,1068.50,1068.75,13,0,13.00
01/14/1998,14:18,1068.50,1069.25,1068.25,1069.00,18,0,18.00
01/14/1998,14:19,1069.25,1069.50,1069.25,1069.50,11,0,11.00
01/14/1998,14:20,1069.50,1069.50,1069.25,1069.50,6,0,6.00
01/14/1998,14:21,1069.25,1069.50,1069.25,1069.25,10,0,10.00
01/14/1998,14:22,1069.25,1069.50,1069.00,1069.25,12,0,12.00
01/14/1998,14:23,1069.00,1069.25,1068.75,1069.25,6,0,6.00
01/14/1998,14:24,1069.25,1070.25,1069.25,1070.00,11,0,11.00
01/14/1998,14:25,1070.00,1070.00,1069.75,1070.00,9,0,9.00
01/14/1998,14:26,1069.75,1069.75,1069.75,1069.75,3,0,3.00
01/14/1998,14:27,1070.00,1070.00,1069.75,1069.75,8,0,8.00
01/14/1998,14:28,1070.25,1070.50,1070.00,1070.25,17,0,17.00
01/14/1998,14:29,1070.50,1070.75,1070.25,1070.25,17,0,17.00
01/14/1998,14:30,1070.25,1070.75,1070.00,1070.75,9,0,9.00
01/14/1998,14:31,1070.50,1070.75,1070.00,1070.50,9,0,9.00
01/14/1998,14:32,1070.75,1071.25,1070.50,1071.00,20,0,20.00
01/14/1998,14:33,1071.25,1072.50,1071.25,1072.25,33,0,33.00
01/14/1998,14:34,1072.25,1072.75,1071.75,1072.50,27,0,27.00
01/14/1998,14:35,1072.50,1072.50,1072.00,1072.25,21,0,21.00
01/14/1998,14:36,1072.25,1072.25,1071.75,1072.25,21,0,21.00
01/14/1998,14:37,1072.00,1072.00,1071.25,1071.25,17,0,17.00
01/14/1998,14:38,1071.25,1071.50,1071.00,1071.25,14,0,14.00
01/14/1998,14:39,1071.00,1071.00,1070.75,1070.75,9,0,9.00
01/14/1998,14:40,1070.75,1071.00,1070.50,1070.75,9,0,9.00
01/14/1998,14:41,1070.75,1071.00,1070.75,1070.75,9,0,9.00
01/14/1998,14:42,1070.75,1071.50,1070.75,1071.00,9,0,9.00
01/14/1998,14:43,1071.00,1071.00,1070.50,1070.75,13,0,13.00
01/14/1998,14:44,1070.50,1070.50,1070.00,1070.25,18,0,18.00
01/14/1998,14:45,1070.25,1070.50,1070.00,1070.50,16,0,16.00
01/14/1998,14:46,1070.75,1071.25,1070.25,1071.00,18,0,18.00
01/14/1998,14:47,1070.75,1071.00,1070.50,1071.00,5,0,5.00
01/14/1998,14:48,1071.00,1071.75,1071.00,1071.50,12,0,12.00
01/14/1998,14:49,1071.75,1071.75,1071.25,1071.50,15,0,15.00
01/14/1998,14:50,1071.75,1071.75,1071.50,1071.50,5,0,5.00
01/14/1998,14:51,1071.50,1071.75,1071.50,1071.50,7,0,7.00
01/14/1998,14:52,1071.50,1072.00,1071.50,1072.00,9,0,9.00
01/14/1998,14:53,1071.75,1072.50,1071.75,1072.25,11,0,11.00
01/14/1998,14:54,1072.50,1072.75,1072.25,1072.25,24,0,24.00
01/14/1998,14:55,1072.00,1072.00,1071.50,1072.00,16,0,16.00
01/14/1998,14:56,1072.25,1072.25,1072.00,1072.25,8,0,8.00
01/14/1998,14:57,1072.25,1072.25,1071.25,1071.75,14,0,14.00
01/14/1998,14:58,1071.50,1071.75,1071.25,1071.75,20,0,20.00
01/14/1998,14:59,1071.75,1072.00,1071.50,1072.00,18,0,18.00
01/14/1998,15:00,1071.50,1072.00,1071.50,1071.75,14,0,14.00
01/14/1998,15:01,1071.75,1072.00,1071.50,1071.50,24,0,24.00
01/14/1998,15:02,1071.50,1071.75,1071.50,1071.75,8,0,8.00
01/14/1998,15:03,1071.75,1071.75,1071.50,1071.50,9,0,9.00
01/14/1998,15:04,1071.50,1071.50,1071.25,1071.25,9,0,9.00
01/14/1998,15:05,1071.25,1071.50,1071.00,1071.00,9,0,9.00
01/14/1998,15:06,1071.00,1071.00,1070.75,1070.75,8,0,8.00
01/14/1998,15:07,1070.75,1071.00,1070.75,1071.00,14,0,14.00
01/14/1998,15:08,1071.00,1071.50,1071.00,1071.00,11,0,11.00
01/14/1998,15:09,1070.75,1070.75,1070.75,1070.75,4,0,4.00
01/14/1998,15:10,1071.00,1071.00,1070.75,1070.75,10,0,10.00
01/14/1998,15:11,1070.75,1071.00,1070.50,1070.75,10,0,10.00
01/14/1998,15:12,1070.75,1071.25,1070.75,1070.75,15,0,15.00
01/14/1998,15:13,1071.00,1071.00,1070.75,1071.00,13,0,13.00
01/14/1998,15:14,1071.00,1071.25,1070.50,1070.75,16,0,16.00
01/14/1998,15:15,1070.75,1070.75,1070.25,1070.75,32,0,32.00
01/15/1998,00:10,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,00:14,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/1998,00:18,1065.75,1065.75,1065.25,1065.25,3,0,3.00
01/15/1998,00:19,1065.50,1065.75,1065.50,1065.75,2,0,2.00
01/15/1998,00:20,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/1998,00:24,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,00:29,1066.50,1066.75,1066.50,1066.75,2,0,2.00
01/15/1998,00:30,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/15/1998,00:33,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,00:34,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,00:35,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/15/1998,00:36,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/1998,00:37,1065.25,1066.00,1065.25,1066.00,4,0,4.00
01/15/1998,00:38,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/15/1998,00:47,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/1998,00:51,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/1998,00:56,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/1998,01:06,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,01:07,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/1998,01:17,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/1998,01:18,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,01:29,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/1998,01:31,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/1998,01:47,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/15/1998,01:48,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/1998,01:55,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/1998,01:56,1065.75,1066.00,1065.75,1066.00,2,0,2.00
01/15/1998,01:57,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/1998,01:58,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/1998,02:01,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/1998,02:02,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,02:03,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,02:04,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,02:06,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,02:10,1066.25,1066.25,1066.25,1066.25,2,0,2.00
01/15/1998,02:11,1066.75,1066.75,1066.50,1066.50,2,0,2.00
01/15/1998,02:12,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,02:13,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,02:14,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/15/1998,02:20,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,02:30,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,02:37,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,02:38,1067.00,1067.00,1067.00,1067.00,1,0,1.00
01/15/1998,02:39,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,02:40,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/15/1998,02:44,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,02:45,1067.75,1067.75,1067.75,1067.75,3,0,3.00
01/15/1998,02:47,1068.25,1068.50,1068.25,1068.50,2,0,2.00
01/15/1998,02:48,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/15/1998,02:55,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,02:56,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,02:57,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/15/1998,03:02,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,03:22,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,03:31,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,03:33,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/15/1998,03:36,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,03:37,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,03:38,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,03:45,1067.50,1067.50,1067.50,1067.50,2,0,2.00
01/15/1998,03:55,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,04:11,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/15/1998,04:18,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,04:28,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,04:29,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,04:34,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/15/1998,04:35,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,04:36,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,04:37,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/15/1998,04:44,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/1998,04:47,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/15/1998,04:57,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,04:58,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/1998,05:23,1066.75,1067.00,1066.75,1067.00,2,0,2.00
01/15/1998,05:24,1067.25,1067.25,1067.25,1067.25,2,0,2.00
01/15/1998,05:30,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,05:31,1066.75,1067.00,1066.75,1067.00,2,0,2.00
01/15/1998,05:33,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,05:35,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,05:43,1067.00,1067.25,1067.00,1067.25,2,0,2.00
01/15/1998,05:48,1067.50,1068.50,1067.50,1068.50,5,0,5.00
01/15/1998,05:49,1068.50,1068.50,1068.25,1068.25,2,0,2.00
01/15/1998,05:56,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,05:59,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,06:00,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,06:05,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/15/1998,06:06,1067.25,1067.25,1067.25,1067.25,2,0,2.00
01/15/1998,06:15,1067.75,1068.00,1067.75,1068.00,2,0,2.00
01/15/1998,06:22,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/15/1998,06:24,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,06:25,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,06:27,1068.00,1068.25,1068.00,1068.25,2,0,2.00
01/15/1998,06:28,1068.00,1068.25,1068.00,1068.25,2,0,2.00
01/15/1998,06:29,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,06:30,1068.75,1068.75,1068.25,1068.50,4,0,4.00
01/15/1998,06:31,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,06:32,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/15/1998,06:33,1069.00,1069.00,1068.75,1068.75,3,0,3.00
01/15/1998,06:34,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/15/1998,06:38,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/15/1998,06:39,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,06:40,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,06:41,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,06:42,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/15/1998,06:43,1068.50,1068.50,1068.25,1068.25,2,0,2.00
01/15/1998,06:44,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/15/1998,06:46,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,06:47,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,06:48,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,06:50,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,06:51,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/15/1998,06:53,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,06:55,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,06:57,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,06:58,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,06:59,1067.50,1067.75,1067.50,1067.75,2,0,2.00
01/15/1998,07:01,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/15/1998,07:02,1067.50,1067.50,1067.50,1067.50,2,0,2.00
01/15/1998,07:03,1067.50,1067.75,1067.50,1067.75,2,0,2.00
01/15/1998,07:05,1067.75,1068.00,1067.75,1068.00,2,0,2.00
01/15/1998,07:06,1067.50,1067.50,1067.50,1067.50,3,0,3.00
01/15/1998,07:08,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,07:09,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/15/1998,07:10,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/15/1998,07:11,1067.75,1067.75,1067.50,1067.50,2,0,2.00
01/15/1998,07:12,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,07:13,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/15/1998,07:14,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/15/1998,07:15,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,07:16,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/15/1998,07:17,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,07:18,1068.50,1068.50,1068.25,1068.25,2,0,2.00
01/15/1998,07:19,1068.50,1068.75,1068.50,1068.75,2,0,2.00
01/15/1998,07:20,1068.75,1068.75,1068.00,1068.50,6,0,6.00
01/15/1998,07:21,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,07:22,1067.75,1068.50,1067.75,1068.50,3,0,3.00
01/15/1998,07:23,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,07:24,1068.25,1068.25,1067.50,1067.50,3,0,3.00
01/15/1998,07:25,1067.50,1068.00,1067.50,1068.00,3,0,3.00
01/15/1998,07:26,1067.75,1067.75,1067.00,1067.75,6,0,6.00
01/15/1998,07:27,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,07:28,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/15/1998,07:29,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,07:31,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,07:32,1068.25,1068.50,1068.00,1068.00,3,0,3.00
01/15/1998,07:35,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,07:36,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/15/1998,07:37,1067.75,1068.00,1067.75,1067.75,3,0,3.00
01/15/1998,07:38,1068.00,1068.50,1068.00,1068.25,3,0,3.00
01/15/1998,07:39,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,07:40,1068.25,1068.25,1068.00,1068.00,2,0,2.00
01/15/1998,07:42,1068.25,1068.25,1068.00,1068.25,5,0,5.00
01/15/1998,07:44,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,07:45,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/15/1998,07:48,1068.50,1068.50,1068.25,1068.25,2,0,2.00
01/15/1998,07:51,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,07:52,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/15/1998,07:53,1068.25,1068.50,1068.25,1068.50,3,0,3.00
01/15/1998,07:54,1068.75,1068.75,1068.50,1068.50,4,0,4.00
01/15/1998,07:55,1068.75,1069.00,1068.75,1069.00,3,0,3.00
01/15/1998,07:56,1069.00,1069.50,1069.00,1069.00,6,0,6.00
01/15/1998,07:57,1069.25,1070.25,1069.25,1070.25,6,0,6.00
01/15/1998,07:58,1070.00,1070.00,1070.00,1070.00,3,0,3.00
01/15/1998,08:00,1070.00,1070.00,1069.75,1069.75,3,0,3.00
01/15/1998,08:01,1069.75,1069.75,1069.50,1069.50,3,0,3.00
01/15/1998,08:02,1069.75,1069.75,1069.50,1069.50,2,0,2.00
01/15/1998,08:03,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/15/1998,08:04,1069.75,1069.75,1069.50,1069.50,3,0,3.00
01/15/1998,08:06,1069.50,1069.75,1069.50,1069.50,3,0,3.00
01/15/1998,08:07,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/15/1998,08:08,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/15/1998,08:10,1070.00,1070.25,1070.00,1070.00,3,0,3.00
01/15/1998,08:11,1069.75,1070.25,1069.75,1070.25,4,0,4.00
01/15/1998,08:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/15/1998,08:13,1069.75,1070.25,1069.75,1070.00,5,0,5.00
01/15/1998,08:14,1070.00,1070.00,1069.75,1069.75,4,0,4.00
01/15/1998,08:15,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/15/1998,08:16,1069.75,1070.25,1069.75,1070.25,3,0,3.00
01/15/1998,08:17,1070.00,1070.25,1070.00,1070.25,2,0,2.00
01/15/1998,08:18,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/15/1998,08:19,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/15/1998,08:20,1070.00,1070.25,1070.00,1070.25,2,0,2.00
01/15/1998,08:21,1070.25,1070.25,1070.00,1070.25,5,0,5.00
01/15/1998,08:22,1070.25,1070.50,1070.25,1070.50,5,0,5.00
01/15/1998,08:23,1070.25,1070.25,1070.00,1070.00,5,0,5.00
01/15/1998,08:24,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/15/1998,08:25,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/15/1998,08:28,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/15/1998,08:29,1070.25,1070.25,1069.75,1069.75,2,0,2.00
01/15/1998,08:30,1070.00,1071.25,1070.00,1070.00,15,0,15.00
01/15/1998,08:31,1069.75,1070.00,1069.00,1069.50,18,0,18.00
01/15/1998,08:32,1069.00,1069.50,1068.75,1069.00,20,0,20.00
01/15/1998,08:33,1069.00,1069.00,1068.50,1068.75,8,0,8.00
01/15/1998,08:34,1068.75,1069.50,1068.75,1069.50,14,0,14.00
01/15/1998,08:35,1069.25,1069.50,1068.75,1068.75,18,0,18.00
01/15/1998,08:36,1069.00,1069.00,1068.00,1068.00,23,0,23.00
01/15/1998,08:37,1068.25,1068.25,1067.75,1068.25,14,0,14.00
01/15/1998,08:38,1068.25,1068.50,1067.25,1067.50,24,0,24.00
01/15/1998,08:39,1067.25,1068.00,1067.25,1068.00,20,0,20.00
01/15/1998,08:40,1067.75,1068.00,1067.75,1068.00,20,0,20.00
01/15/1998,08:41,1068.00,1068.25,1067.75,1067.75,18,0,18.00
01/15/1998,08:42,1067.75,1068.25,1067.50,1068.25,15,0,15.00
01/15/1998,08:43,1068.25,1068.75,1068.00,1068.75,17,0,17.00
01/15/1998,08:44,1069.00,1069.00,1068.00,1068.25,21,0,21.00
01/15/1998,08:45,1068.25,1068.25,1067.50,1067.50,20,0,20.00
01/15/1998,08:46,1067.25,1067.50,1066.75,1067.50,19,0,19.00
01/15/1998,08:47,1067.50,1067.75,1067.00,1067.75,20,0,20.00
01/15/1998,08:48,1067.50,1068.00,1067.25,1068.00,15,0,15.00
01/15/1998,08:49,1067.75,1068.25,1067.75,1068.25,8,0,8.00
01/15/1998,08:50,1068.25,1068.50,1068.00,1068.25,20,0,20.00
01/15/1998,08:51,1068.50,1068.75,1067.50,1067.50,22,0,22.00
01/15/1998,08:52,1067.50,1067.50,1066.50,1066.50,24,0,24.00
01/15/1998,08:53,1066.75,1067.00,1065.75,1066.00,25,0,25.00
01/15/1998,08:54,1066.00,1066.25,1065.75,1066.00,28,0,28.00
01/15/1998,08:55,1066.00,1066.50,1065.75,1066.00,22,0,22.00
01/15/1998,08:56,1066.25,1066.50,1066.00,1066.25,10,0,10.00
01/15/1998,08:57,1066.25,1067.00,1066.25,1067.00,16,0,16.00
01/15/1998,08:58,1067.25,1067.50,1067.00,1067.25,13,0,13.00
01/15/1998,08:59,1067.00,1067.25,1066.75,1067.00,10,0,10.00
01/15/1998,09:00,1066.75,1066.75,1066.50,1066.75,18,0,18.00
01/15/1998,09:01,1066.75,1067.00,1066.75,1066.75,9,0,9.00
01/15/1998,09:02,1066.75,1067.25,1066.50,1067.25,19,0,19.00
01/15/1998,09:03,1067.50,1067.75,1067.50,1067.75,12,0,12.00
01/15/1998,09:04,1067.75,1068.00,1067.50,1067.50,12,0,12.00
01/15/1998,09:05,1067.50,1067.50,1067.00,1067.25,7,0,7.00
01/15/1998,09:06,1067.00,1067.00,1066.50,1066.50,20,0,20.00
01/15/1998,09:07,1066.50,1066.50,1066.00,1066.50,18,0,18.00
01/15/1998,09:08,1066.50,1067.00,1066.25,1067.00,11,0,11.00
01/15/1998,09:09,1066.75,1067.00,1066.50,1066.50,13,0,13.00
01/15/1998,09:10,1066.50,1067.25,1066.25,1067.25,11,0,11.00
01/15/1998,09:11,1067.25,1067.75,1067.00,1067.75,18,0,18.00
01/15/1998,09:12,1067.75,1068.25,1067.50,1067.75,19,0,19.00
01/15/1998,09:13,1068.00,1068.50,1068.00,1068.25,23,0,23.00
01/15/1998,09:14,1068.50,1068.50,1067.25,1067.50,25,0,25.00
01/15/1998,09:15,1067.25,1067.50,1066.50,1066.75,23,0,23.00
01/15/1998,09:16,1066.50,1066.75,1066.00,1066.25,19,0,19.00
01/15/1998,09:17,1066.25,1066.25,1065.50,1065.75,25,0,25.00
01/15/1998,09:18,1065.75,1065.75,1065.25,1065.25,30,0,30.00
01/15/1998,09:19,1065.75,1066.25,1065.50,1066.25,25,0,25.00
01/15/1998,09:20,1066.25,1066.50,1066.25,1066.50,16,0,16.00
01/15/1998,09:21,1066.50,1067.00,1066.50,1066.75,22,0,22.00
01/15/1998,09:22,1066.75,1066.75,1066.25,1066.25,15,0,15.00
01/15/1998,09:23,1066.50,1067.00,1066.50,1067.00,17,0,17.00
01/15/1998,09:24,1067.25,1067.25,1067.00,1067.25,10,0,10.00
01/15/1998,09:25,1067.25,1067.50,1066.50,1066.50,20,0,20.00
01/15/1998,09:26,1066.50,1066.50,1066.25,1066.25,14,0,14.00
01/15/1998,09:27,1066.25,1066.75,1066.00,1066.75,13,0,13.00
01/15/1998,09:28,1066.75,1067.00,1066.50,1066.75,11,0,11.00
01/15/1998,09:29,1067.00,1067.25,1066.75,1067.00,10,0,10.00
01/15/1998,09:30,1067.00,1067.25,1066.75,1067.00,12,0,12.00
01/15/1998,09:31,1066.75,1067.25,1066.75,1066.75,9,0,9.00
01/15/1998,09:32,1066.50,1067.00,1066.50,1067.00,17,0,17.00
01/15/1998,09:33,1067.00,1067.50,1066.75,1067.25,18,0,18.00
01/15/1998,09:34,1067.50,1068.00,1067.50,1067.75,15,0,15.00
01/15/1998,09:35,1068.00,1068.00,1067.50,1067.75,11,0,11.00
01/15/1998,09:36,1068.00,1068.00,1067.25,1067.25,16,0,16.00
01/15/1998,09:37,1067.25,1067.25,1066.75,1066.75,17,0,17.00
01/15/1998,09:38,1067.00,1067.25,1067.00,1067.25,4,0,4.00
01/15/1998,09:39,1067.25,1067.50,1067.25,1067.25,13,0,13.00
01/15/1998,09:40,1067.25,1067.50,1067.25,1067.25,9,0,9.00
01/15/1998,09:41,1067.50,1068.25,1067.50,1068.25,13,0,13.00
01/15/1998,09:42,1068.25,1068.75,1068.25,1068.50,19,0,19.00
01/15/1998,09:43,1068.50,1068.75,1068.25,1068.75,15,0,15.00
01/15/1998,09:44,1068.75,1069.00,1068.25,1068.75,14,0,14.00
01/15/1998,09:45,1068.75,1068.75,1068.25,1068.50,10,0,10.00
01/15/1998,09:46,1068.25,1068.50,1068.00,1068.25,16,0,16.00
01/15/1998,09:47,1068.25,1068.25,1068.00,1068.25,12,0,12.00
01/15/1998,09:48,1067.75,1068.00,1067.75,1068.00,6,0,6.00
01/15/1998,09:49,1068.00,1068.25,1068.00,1068.00,6,0,6.00
01/15/1998,09:50,1068.25,1068.25,1068.00,1068.00,12,0,12.00
01/15/1998,09:51,1068.00,1068.25,1067.75,1068.00,8,0,8.00
01/15/1998,09:52,1067.75,1068.25,1067.75,1068.00,9,0,9.00
01/15/1998,09:53,1068.25,1068.75,1068.00,1068.75,10,0,10.00
01/15/1998,09:54,1068.75,1069.00,1068.50,1068.50,21,0,21.00
01/15/1998,09:55,1068.75,1068.75,1068.50,1068.50,4,0,4.00
01/15/1998,09:56,1068.75,1069.00,1068.50,1068.50,9,0,9.00
01/15/1998,09:57,1068.50,1068.50,1068.00,1068.00,9,0,9.00
01/15/1998,09:58,1068.00,1068.25,1067.75,1067.75,11,0,11.00
01/15/1998,09:59,1067.75,1067.75,1067.25,1067.75,16,0,16.00
01/15/1998,10:00,1068.00,1068.00,1067.25,1067.25,14,0,14.00
01/15/1998,10:01,1067.25,1067.50,1067.00,1067.25,16,0,16.00
01/15/1998,10:02,1067.25,1067.75,1067.00,1067.50,13,0,13.00
01/15/1998,10:03,1067.50,1068.00,1067.25,1067.75,15,0,15.00
01/15/1998,10:04,1067.75,1067.75,1067.25,1067.50,10,0,10.00
01/15/1998,10:05,1067.25,1068.25,1067.25,1067.75,10,0,10.00
01/15/1998,10:06,1068.00,1068.00,1067.50,1068.00,7,0,7.00
01/15/1998,10:07,1068.00,1068.25,1067.75,1067.75,13,0,13.00
01/15/1998,10:08,1067.75,1068.25,1067.75,1068.25,8,0,8.00
01/15/1998,10:09,1068.25,1068.75,1068.25,1068.75,12,0,12.00
01/15/1998,10:10,1068.75,1069.00,1068.50,1069.00,15,0,15.00
01/15/1998,10:11,1069.25,1069.50,1069.00,1069.25,25,0,25.00
01/15/1998,10:12,1069.25,1069.25,1069.00,1069.00,13,0,13.00
01/15/1998,10:13,1069.00,1069.25,1069.00,1069.25,11,0,11.00
01/15/1998,10:14,1069.25,1069.50,1069.25,1069.50,8,0,8.00
01/15/1998,10:15,1069.50,1070.25,1069.50,1070.00,23,0,23.00
01/15/1998,10:16,1070.00,1070.25,1069.75,1069.75,17,0,17.00
01/15/1998,10:17,1069.75,1069.75,1069.25,1069.25,16,0,16.00
01/15/1998,10:18,1069.25,1069.50,1069.25,1069.25,13,0,13.00
01/15/1998,10:19,1069.25,1069.25,1069.00,1069.25,9,0,9.00
01/15/1998,10:20,1069.25,1069.50,1069.25,1069.50,10,0,10.00
01/15/1998,10:21,1069.50,1070.00,1069.25,1069.25,14,0,14.00
01/15/1998,10:22,1069.25,1069.50,1069.00,1069.50,13,0,13.00
01/15/1998,10:23,1069.25,1069.75,1069.25,1069.50,7,0,7.00
01/15/1998,10:24,1069.50,1069.75,1069.50,1069.50,11,0,11.00
01/15/1998,10:25,1069.50,1070.00,1069.50,1070.00,7,0,7.00
01/15/1998,10:26,1070.25,1070.75,1070.00,1070.00,19,0,19.00
01/15/1998,10:27,1070.00,1070.25,1069.75,1069.75,21,0,21.00
01/15/1998,10:28,1069.75,1070.00,1069.75,1069.75,6,0,6.00
01/15/1998,10:29,1069.75,1070.00,1069.25,1069.50,14,0,14.00
01/15/1998,10:30,1069.75,1069.75,1069.25,1069.50,16,0,16.00
01/15/1998,10:31,1069.25,1069.75,1069.25,1069.75,9,0,9.00
01/15/1998,10:32,1069.75,1069.75,1069.50,1069.50,10,0,10.00
01/15/1998,10:33,1069.75,1069.75,1069.50,1069.50,6,0,6.00
01/15/1998,10:34,1069.50,1069.50,1069.25,1069.25,5,0,5.00
01/15/1998,10:35,1069.50,1069.50,1069.25,1069.25,4,0,4.00
01/15/1998,10:36,1069.50,1069.50,1069.25,1069.25,4,0,4.00
01/15/1998,10:37,1069.50,1069.50,1069.00,1069.25,4,0,4.00
01/15/1998,10:38,1069.25,1069.25,1068.75,1068.75,15,0,15.00
01/15/1998,10:39,1068.50,1069.00,1068.25,1068.25,14,0,14.00
01/15/1998,10:40,1068.50,1068.75,1068.25,1068.50,9,0,9.00
01/15/1998,10:41,1068.75,1069.00,1068.75,1068.75,7,0,7.00
01/15/1998,10:42,1068.75,1069.00,1068.75,1069.00,6,0,6.00
01/15/1998,10:43,1069.00,1069.00,1068.75,1069.00,5,0,5.00
01/15/1998,10:44,1068.75,1068.75,1068.50,1068.75,6,0,6.00
01/15/1998,10:45,1068.50,1068.50,1068.25,1068.50,7,0,7.00
01/15/1998,10:46,1068.50,1068.50,1068.25,1068.25,3,0,3.00
01/15/1998,10:47,1068.75,1068.75,1068.50,1068.75,8,0,8.00
01/15/1998,10:48,1068.75,1068.75,1068.25,1068.25,5,0,5.00
01/15/1998,10:49,1068.25,1068.25,1068.00,1068.00,10,0,10.00
01/15/1998,10:50,1068.00,1068.00,1067.75,1067.75,10,0,10.00
01/15/1998,10:51,1067.75,1068.00,1067.75,1067.75,10,0,10.00
01/15/1998,10:52,1067.75,1068.25,1067.75,1068.00,7,0,7.00
01/15/1998,10:53,1067.75,1068.00,1067.75,1067.75,6,0,6.00
01/15/1998,10:54,1067.75,1067.75,1067.75,1067.75,4,0,4.00
01/15/1998,10:55,1067.75,1067.75,1067.50,1067.50,7,0,7.00
01/15/1998,10:56,1067.75,1067.75,1067.50,1067.75,8,0,8.00
01/15/1998,10:57,1068.00,1068.00,1067.25,1067.25,12,0,12.00
01/15/1998,10:58,1067.25,1067.25,1066.75,1067.25,6,0,6.00
01/15/1998,10:59,1067.25,1067.25,1067.00,1067.00,9,0,9.00
01/15/1998,11:00,1067.25,1067.50,1066.75,1067.50,11,0,11.00
01/15/1998,11:01,1067.50,1067.50,1066.50,1066.50,8,0,8.00
01/15/1998,11:02,1066.50,1067.00,1066.50,1066.75,19,0,19.00
01/15/1998,11:03,1066.50,1066.75,1066.00,1066.25,24,0,24.00
01/15/1998,11:04,1066.00,1066.50,1066.00,1066.25,14,0,14.00
01/15/1998,11:05,1066.00,1066.00,1065.75,1065.75,21,0,21.00
01/15/1998,11:06,1065.75,1066.00,1065.50,1065.75,15,0,15.00
01/15/1998,11:07,1066.00,1066.75,1066.00,1066.75,14,0,14.00
01/15/1998,11:08,1066.50,1066.75,1066.50,1066.75,4,0,4.00
01/15/1998,11:09,1066.75,1067.00,1066.75,1066.75,8,0,8.00
01/15/1998,11:10,1066.75,1067.00,1066.75,1067.00,4,0,4.00
01/15/1998,11:11,1067.00,1067.25,1066.75,1067.00,8,0,8.00
01/15/1998,11:12,1067.25,1067.25,1067.00,1067.25,7,0,7.00
01/15/1998,11:13,1067.25,1067.75,1067.00,1067.25,11,0,11.00
01/15/1998,11:14,1067.25,1067.25,1066.75,1067.00,7,0,7.00
01/15/1998,11:15,1067.00,1067.75,1067.00,1067.25,10,0,10.00
01/15/1998,11:16,1067.00,1067.00,1066.50,1066.50,13,0,13.00
01/15/1998,11:17,1066.50,1066.75,1066.50,1066.50,5,0,5.00
01/15/1998,11:18,1066.75,1067.00,1066.50,1067.00,8,0,8.00
01/15/1998,11:19,1066.75,1066.75,1066.50,1066.50,5,0,5.00
01/15/1998,11:20,1066.75,1066.75,1066.50,1066.75,3,0,3.00
01/15/1998,11:21,1067.00,1067.00,1067.00,1067.00,1,0,1.00
01/15/1998,11:22,1066.75,1066.75,1066.50,1066.75,9,0,9.00
01/15/1998,11:23,1066.75,1067.50,1066.75,1067.50,6,0,6.00
01/15/1998,11:24,1067.50,1067.50,1067.25,1067.25,5,0,5.00
01/15/1998,11:25,1067.25,1068.00,1067.25,1068.00,8,0,8.00
01/15/1998,11:26,1067.75,1067.75,1067.50,1067.75,6,0,6.00
01/15/1998,11:27,1067.75,1067.75,1067.25,1067.25,5,0,5.00
01/15/1998,11:28,1067.00,1067.00,1066.50,1066.75,7,0,7.00
01/15/1998,11:29,1066.75,1066.75,1066.50,1066.75,5,0,5.00
01/15/1998,11:30,1066.75,1067.00,1066.25,1066.25,6,0,6.00
01/15/1998,11:31,1066.25,1066.25,1065.50,1066.00,17,0,17.00
01/15/1998,11:32,1066.00,1066.00,1065.50,1065.75,17,0,17.00
01/15/1998,11:33,1065.75,1065.75,1065.00,1065.00,9,0,9.00
01/15/1998,11:34,1065.25,1065.25,1064.75,1064.75,32,0,32.00
01/15/1998,11:35,1064.75,1065.25,1064.75,1065.25,11,0,11.00
01/15/1998,11:36,1065.00,1065.50,1065.00,1065.25,22,0,22.00
01/15/1998,11:37,1065.25,1065.50,1065.25,1065.25,5,0,5.00
01/15/1998,11:38,1065.50,1065.75,1065.25,1065.25,10,0,10.00
01/15/1998,11:39,1065.50,1066.00,1065.50,1065.75,12,0,12.00
01/15/1998,11:40,1065.75,1065.75,1065.75,1065.75,5,0,5.00
01/15/1998,11:41,1066.00,1066.25,1066.00,1066.25,5,0,5.00
01/15/1998,11:42,1066.25,1066.25,1065.75,1066.00,7,0,7.00
01/15/1998,11:43,1065.75,1066.00,1065.50,1065.75,9,0,9.00
01/15/1998,11:44,1065.75,1065.75,1065.00,1065.25,19,0,19.00
01/15/1998,11:45,1065.25,1065.25,1064.25,1064.25,16,0,16.00
01/15/1998,11:46,1064.50,1065.00,1064.00,1064.50,26,0,26.00
01/15/1998,11:47,1064.25,1064.50,1064.00,1064.25,10,0,10.00
01/15/1998,11:48,1064.25,1064.75,1064.25,1064.50,14,0,14.00
01/15/1998,11:49,1064.50,1064.75,1064.50,1064.75,15,0,15.00
01/15/1998,11:50,1065.00,1065.25,1064.75,1065.00,12,0,12.00
01/15/1998,11:51,1065.25,1065.50,1065.00,1065.50,11,0,11.00
01/15/1998,11:52,1065.50,1065.75,1065.50,1065.50,16,0,16.00
01/15/1998,11:53,1065.75,1065.75,1065.25,1065.75,11,0,11.00
01/15/1998,11:54,1065.50,1065.50,1065.25,1065.25,17,0,17.00
01/15/1998,11:55,1065.25,1065.50,1065.25,1065.25,6,0,6.00
01/15/1998,11:56,1065.00,1065.25,1065.00,1065.25,10,0,10.00
01/15/1998,11:57,1065.25,1065.75,1065.25,1065.75,7,0,7.00
01/15/1998,11:58,1065.50,1066.00,1065.50,1066.00,8,0,8.00
01/15/1998,11:59,1065.75,1066.00,1065.75,1065.75,5,0,5.00
01/15/1998,12:00,1066.00,1066.25,1065.75,1065.75,14,0,14.00
01/15/1998,12:01,1065.75,1066.25,1065.75,1066.25,7,0,7.00
01/15/1998,12:02,1066.00,1066.00,1065.50,1066.00,8,0,8.00
01/15/1998,12:03,1065.75,1065.75,1065.25,1065.50,10,0,10.00
01/15/1998,12:04,1065.75,1065.75,1065.50,1065.75,4,0,4.00
01/15/1998,12:05,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/1998,12:06,1065.25,1065.50,1065.00,1065.25,7,0,7.00
01/15/1998,12:07,1065.25,1065.25,1064.75,1065.25,7,0,7.00
01/15/1998,12:08,1065.25,1065.25,1065.00,1065.25,5,0,5.00
01/15/1998,12:09,1065.00,1065.25,1065.00,1065.25,6,0,6.00
01/15/1998,12:10,1065.50,1065.50,1065.25,1065.25,6,0,6.00
01/15/1998,12:11,1065.50,1065.75,1065.50,1065.75,2,0,2.00
01/15/1998,12:12,1065.50,1065.75,1065.50,1065.50,6,0,6.00
01/15/1998,12:13,1065.50,1065.50,1065.00,1065.00,6,0,6.00
01/15/1998,12:14,1065.00,1065.00,1064.50,1064.75,10,0,10.00
01/15/1998,12:15,1064.75,1064.75,1064.50,1064.75,7,0,7.00
01/15/1998,12:16,1064.50,1065.25,1064.50,1065.25,7,0,7.00
01/15/1998,12:17,1065.50,1065.50,1065.25,1065.50,7,0,7.00
01/15/1998,12:18,1065.50,1065.75,1065.25,1065.75,11,0,11.00
01/15/1998,12:19,1065.75,1066.75,1065.75,1066.50,15,0,15.00
01/15/1998,12:20,1066.50,1066.75,1066.25,1066.25,8,0,8.00
01/15/1998,12:21,1066.00,1066.75,1066.00,1066.50,12,0,12.00
01/15/1998,12:22,1066.50,1066.75,1066.50,1066.75,7,0,7.00
01/15/1998,12:23,1066.50,1066.75,1066.50,1066.50,5,0,5.00
01/15/1998,12:24,1066.50,1066.75,1066.50,1066.50,7,0,7.00
01/15/1998,12:25,1066.25,1066.50,1066.00,1066.25,10,0,10.00
01/15/1998,12:26,1066.25,1066.25,1066.00,1066.25,8,0,8.00
01/15/1998,12:27,1066.25,1066.25,1066.00,1066.00,5,0,5.00
01/15/1998,12:28,1066.00,1066.25,1066.00,1066.25,7,0,7.00
01/15/1998,12:29,1066.00,1066.50,1066.00,1066.50,6,0,6.00
01/15/1998,12:30,1066.50,1066.50,1066.50,1066.50,5,0,5.00
01/15/1998,12:31,1066.50,1066.75,1066.50,1066.75,6,0,6.00
01/15/1998,12:32,1066.75,1066.75,1066.25,1066.25,11,0,11.00
01/15/1998,12:33,1066.50,1066.50,1066.50,1066.50,5,0,5.00
01/15/1998,12:34,1066.25,1066.75,1066.25,1066.75,7,0,7.00
01/15/1998,12:35,1067.00,1067.00,1066.75,1067.00,8,0,8.00
01/15/1998,12:36,1067.00,1067.00,1066.75,1066.75,5,0,5.00
01/15/1998,12:37,1066.75,1067.00,1066.50,1066.50,8,0,8.00
01/15/1998,12:38,1066.50,1066.75,1066.50,1066.50,5,0,5.00
01/15/1998,12:39,1066.50,1066.50,1066.25,1066.50,3,0,3.00
01/15/1998,12:40,1066.75,1067.25,1066.50,1067.25,8,0,8.00
01/15/1998,12:41,1067.25,1067.25,1067.25,1067.25,10,0,10.00
01/15/1998,12:42,1067.25,1067.50,1067.00,1067.25,9,0,9.00
01/15/1998,12:43,1067.25,1067.50,1067.25,1067.50,15,0,15.00
01/15/1998,12:44,1067.25,1067.50,1067.25,1067.50,7,0,7.00
01/15/1998,12:45,1067.50,1067.50,1067.25,1067.25,8,0,8.00
01/15/1998,12:46,1067.00,1067.25,1066.75,1067.00,12,0,12.00
01/15/1998,12:47,1067.00,1067.00,1066.75,1066.75,7,0,7.00
01/15/1998,12:48,1066.75,1067.00,1066.50,1066.50,12,0,12.00
01/15/1998,12:49,1066.50,1066.75,1066.50,1066.50,3,0,3.00
01/15/1998,12:50,1066.50,1066.50,1066.00,1066.00,6,0,6.00
01/15/1998,12:51,1066.25,1066.25,1065.75,1066.00,9,0,9.00
01/15/1998,12:52,1066.00,1066.00,1066.00,1066.00,8,0,8.00
01/15/1998,12:53,1066.00,1066.00,1065.75,1066.00,10,0,10.00
01/15/1998,12:54,1065.75,1066.25,1065.75,1066.00,11,0,11.00
01/15/1998,12:55,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/1998,12:56,1065.75,1066.25,1065.75,1066.25,6,0,6.00
01/15/1998,12:57,1066.25,1066.25,1066.00,1066.25,8,0,8.00
01/15/1998,12:58,1066.00,1066.00,1065.75,1065.75,5,0,5.00
01/15/1998,12:59,1065.50,1066.25,1065.50,1066.25,9,0,9.00
01/15/1998,13:00,1066.25,1066.75,1066.25,1066.50,14,0,14.00
01/15/1998,13:01,1066.75,1067.00,1066.75,1067.00,6,0,6.00
01/15/1998,13:02,1067.00,1067.00,1066.50,1066.75,4,0,4.00
01/15/1998,13:03,1066.50,1067.00,1066.50,1067.00,6,0,6.00
01/15/1998,13:04,1067.00,1067.25,1067.00,1067.25,4,0,4.00
01/15/1998,13:05,1067.00,1067.25,1066.75,1066.75,9,0,9.00
01/15/1998,13:06,1066.75,1067.00,1066.75,1066.75,6,0,6.00
01/15/1998,13:07,1066.50,1066.50,1066.25,1066.25,5,0,5.00
01/15/1998,13:08,1066.25,1066.75,1066.25,1066.50,13,0,13.00
01/15/1998,13:09,1067.00,1067.00,1066.50,1066.75,7,0,7.00
01/15/1998,13:10,1066.75,1066.75,1066.50,1066.50,3,0,3.00
01/15/1998,13:11,1066.25,1066.25,1066.00,1066.00,4,0,4.00
01/15/1998,13:12,1066.25,1066.75,1066.25,1066.75,9,0,9.00
01/15/1998,13:13,1066.50,1066.75,1066.25,1066.75,11,0,11.00
01/15/1998,13:14,1066.50,1067.00,1066.50,1067.00,8,0,8.00
01/15/1998,13:15,1067.00,1067.00,1066.50,1066.75,5,0,5.00
01/15/1998,13:16,1067.00,1067.00,1066.75,1067.00,5,0,5.00
01/15/1998,13:17,1067.00,1067.25,1067.00,1067.25,3,0,3.00
01/15/1998,13:18,1067.25,1067.25,1066.75,1066.75,2,0,2.00
01/15/1998,13:19,1067.00,1067.00,1066.75,1066.75,4,0,4.00
01/15/1998,13:20,1066.50,1066.75,1066.25,1066.50,9,0,9.00
01/15/1998,13:21,1066.25,1066.25,1065.75,1065.75,10,0,10.00
01/15/1998,13:22,1066.00,1066.00,1065.50,1065.75,9,0,9.00
01/15/1998,13:23,1065.75,1066.00,1065.50,1065.75,8,0,8.00
01/15/1998,13:24,1065.75,1065.75,1065.50,1065.75,7,0,7.00
01/15/1998,13:25,1065.75,1066.00,1065.25,1065.25,13,0,13.00
01/15/1998,13:26,1065.75,1065.75,1065.00,1065.75,15,0,15.00
01/15/1998,13:27,1065.75,1066.00,1065.75,1065.75,8,0,8.00
01/15/1998,13:28,1066.00,1066.25,1065.75,1066.00,14,0,14.00
01/15/1998,13:29,1065.75,1065.75,1065.25,1065.25,16,0,16.00
01/15/1998,13:30,1065.50,1065.75,1065.25,1065.75,10,0,10.00
01/15/1998,13:31,1065.75,1065.75,1065.00,1065.00,13,0,13.00
01/15/1998,13:32,1065.00,1065.00,1064.50,1064.75,14,0,14.00
01/15/1998,13:33,1064.75,1064.75,1064.25,1064.25,22,0,22.00
01/15/1998,13:34,1064.50,1065.50,1064.50,1065.00,20,0,20.00
01/15/1998,13:35,1065.25,1065.25,1064.75,1065.00,13,0,13.00
01/15/1998,13:36,1065.25,1065.50,1065.25,1065.25,5,0,5.00
01/15/1998,13:37,1065.00,1065.25,1064.75,1065.00,12,0,12.00
01/15/1998,13:38,1065.25,1065.75,1065.00,1065.75,9,0,9.00
01/15/1998,13:39,1065.50,1066.00,1065.50,1066.00,12,0,12.00
01/15/1998,13:40,1066.25,1066.25,1065.75,1065.75,11,0,11.00
01/15/1998,13:41,1066.00,1066.50,1065.75,1066.25,7,0,7.00
01/15/1998,13:42,1066.50,1067.00,1066.50,1066.75,9,0,9.00
01/15/1998,13:43,1066.75,1067.00,1066.75,1067.00,21,0,21.00
01/15/1998,13:44,1067.00,1067.00,1066.75,1066.75,7,0,7.00
01/15/1998,13:45,1067.00,1067.25,1066.50,1066.75,10,0,10.00
01/15/1998,13:46,1066.50,1066.50,1066.50,1066.50,4,0,4.00
01/15/1998,13:47,1066.75,1067.00,1066.75,1066.75,5,0,5.00
01/15/1998,13:48,1066.75,1066.75,1066.50,1066.50,4,0,4.00
01/15/1998,13:49,1066.25,1066.50,1066.00,1066.25,11,0,11.00
01/15/1998,13:50,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/15/1998,13:51,1066.25,1066.25,1066.25,1066.25,3,0,3.00
01/15/1998,13:52,1066.25,1066.75,1066.25,1066.75,9,0,9.00
01/15/1998,13:53,1066.75,1067.00,1066.75,1066.75,11,0,11.00
01/15/1998,13:54,1067.00,1067.25,1067.00,1067.00,7,0,7.00
01/15/1998,13:55,1067.00,1067.25,1067.00,1067.25,10,0,10.00
01/15/1998,13:56,1067.25,1067.25,1067.00,1067.00,8,0,8.00
01/15/1998,13:57,1067.00,1067.00,1066.75,1066.75,8,0,8.00
01/15/1998,13:58,1067.00,1067.50,1067.00,1067.25,20,0,20.00
01/15/1998,13:59,1067.50,1068.25,1067.50,1068.00,19,0,19.00
01/15/1998,14:00,1068.00,1068.25,1067.75,1067.75,19,0,19.00
01/15/1998,14:01,1067.50,1068.50,1067.25,1068.50,21,0,21.00
01/15/1998,14:02,1068.50,1069.00,1068.50,1068.50,22,0,22.00
01/15/1998,14:03,1068.50,1068.50,1067.75,1068.00,24,0,24.00
01/15/1998,14:04,1068.50,1068.50,1067.75,1068.25,18,0,18.00
01/15/1998,14:05,1068.00,1068.25,1067.75,1068.00,15,0,15.00
01/15/1998,14:06,1068.00,1068.00,1067.75,1067.75,12,0,12.00
01/15/1998,14:07,1067.75,1068.25,1067.75,1068.00,5,0,5.00
01/15/1998,14:08,1068.00,1068.00,1067.50,1067.75,11,0,11.00
01/15/1998,14:09,1067.75,1068.25,1067.75,1068.25,8,0,8.00
01/15/1998,14:10,1068.25,1069.00,1068.25,1069.00,21,0,21.00
01/15/1998,14:11,1069.00,1069.25,1068.75,1069.25,21,0,21.00
01/15/1998,14:12,1069.25,1069.25,1068.75,1069.00,18,0,18.00
01/15/1998,14:13,1068.75,1069.25,1068.50,1068.50,13,0,13.00
01/15/1998,14:14,1068.50,1068.50,1068.25,1068.25,10,0,10.00
01/15/1998,14:15,1068.25,1068.50,1068.00,1068.25,11,0,11.00
01/15/1998,14:16,1068.25,1068.25,1068.00,1068.25,9,0,9.00
01/15/1998,14:17,1068.00,1068.00,1067.50,1067.50,10,0,10.00
01/15/1998,14:18,1067.25,1067.50,1067.25,1067.25,13,0,13.00
01/15/1998,14:19,1067.50,1067.50,1066.75,1066.75,11,0,11.00
01/15/1998,14:20,1066.75,1066.75,1066.25,1066.75,26,0,26.00
01/15/1998,14:21,1066.75,1066.75,1066.50,1066.75,16,0,16.00
01/15/1998,14:22,1066.25,1066.75,1066.25,1066.50,16,0,16.00
01/15/1998,14:23,1066.50,1066.75,1065.75,1065.75,13,0,13.00
01/15/1998,14:24,1065.75,1065.75,1065.25,1065.25,18,0,18.00
01/15/1998,14:25,1065.50,1066.00,1065.50,1065.75,21,0,21.00
01/15/1998,14:26,1065.50,1066.00,1065.25,1065.75,20,0,20.00
01/15/1998,14:27,1065.75,1066.25,1065.75,1066.00,17,0,17.00
01/15/1998,14:28,1066.00,1066.00,1065.50,1065.75,12,0,12.00
01/15/1998,14:29,1065.75,1066.00,1065.50,1065.75,14,0,14.00
01/15/1998,14:30,1065.75,1065.75,1064.50,1064.75,24,0,24.00
01/15/1998,14:31,1064.25,1064.75,1063.50,1063.75,26,0,26.00
01/15/1998,14:32,1063.75,1063.75,1062.75,1063.25,47,0,47.00
01/15/1998,14:33,1063.25,1064.25,1063.25,1064.00,39,0,39.00
01/15/1998,14:34,1064.00,1064.00,1063.50,1064.00,28,0,28.00
01/15/1998,14:35,1063.75,1064.50,1063.75,1064.50,26,0,26.00
01/15/1998,14:36,1064.25,1064.25,1063.75,1064.25,13,0,13.00
01/15/1998,14:37,1064.25,1065.50,1064.00,1065.25,26,0,26.00
01/15/1998,14:38,1065.00,1065.25,1065.00,1065.00,12,0,12.00
01/15/1998,14:39,1064.75,1065.25,1064.75,1065.25,12,0,12.00
01/15/1998,14:40,1065.00,1065.50,1065.00,1065.25,12,0,12.00
01/15/1998,14:41,1065.25,1065.75,1065.00,1065.25,10,0,10.00
01/15/1998,14:42,1065.00,1065.00,1064.75,1065.00,7,0,7.00
01/15/1998,14:43,1064.75,1064.75,1064.25,1064.25,14,0,14.00
01/15/1998,14:44,1064.50,1064.75,1064.50,1064.50,5,0,5.00
01/15/1998,14:45,1064.50,1064.75,1064.25,1064.75,8,0,8.00
01/15/1998,14:46,1064.50,1065.25,1064.50,1064.75,17,0,17.00
01/15/1998,14:47,1065.00,1066.00,1064.75,1066.00,19,0,19.00
01/15/1998,14:48,1066.25,1066.75,1066.00,1066.50,23,0,23.00
01/15/1998,14:49,1066.25,1066.50,1065.75,1066.00,19,0,19.00
01/15/1998,14:50,1065.75,1065.75,1065.25,1065.75,18,0,18.00
01/15/1998,14:51,1066.00,1066.50,1066.00,1066.50,8,0,8.00
01/15/1998,14:52,1066.50,1066.50,1065.25,1065.25,17,0,17.00
01/15/1998,14:53,1065.25,1065.25,1064.50,1064.50,13,0,13.00
01/15/1998,14:54,1064.25,1065.25,1064.25,1065.00,21,0,21.00
01/15/1998,14:55,1065.00,1065.00,1064.75,1064.75,8,0,8.00
01/15/1998,14:56,1065.00,1065.00,1064.50,1064.50,11,0,11.00
01/15/1998,14:57,1064.25,1064.50,1064.00,1064.25,13,0,13.00
01/15/1998,14:58,1064.25,1064.50,1063.75,1064.00,21,0,21.00
01/15/1998,14:59,1064.25,1064.25,1063.25,1063.25,24,0,24.00
01/15/1998,15:00,1063.25,1063.50,1063.00,1063.50,25,0,25.00
01/15/1998,15:01,1063.25,1063.75,1062.50,1063.25,38,0,38.00
01/15/1998,15:02,1063.50,1064.00,1063.25,1063.25,17,0,17.00
01/15/1998,15:03,1063.25,1063.50,1062.75,1062.75,21,0,21.00
01/15/1998,15:04,1063.00,1063.50,1063.00,1063.50,16,0,16.00
01/15/1998,15:05,1063.25,1063.50,1063.00,1063.00,16,0,16.00
01/15/1998,15:06,1062.75,1063.25,1062.75,1062.75,11,0,11.00
01/15/1998,15:07,1062.75,1062.75,1062.50,1062.50,5,0,5.00
01/15/1998,15:08,1062.25,1062.50,1062.00,1062.50,26,0,26.00
01/15/1998,15:09,1062.25,1063.00,1062.25,1063.00,18,0,18.00
01/15/1998,15:10,1062.75,1063.25,1062.75,1063.00,11,0,11.00
01/15/1998,15:11,1063.25,1063.50,1062.75,1063.25,14,0,14.00
01/15/1998,15:12,1062.75,1063.00,1062.50,1062.75,17,0,17.00
01/15/1998,15:13,1062.75,1062.75,1062.25,1062.50,14,0,14.00
01/15/1998,15:14,1062.25,1062.75,1062.00,1062.50,21,0,21.00
01/15/1998,15:15,1062.25,1062.50,1062.00,1062.00,29,0,29.00
01/15/1998,15:16,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/16/1998,00:06,1067.75,1067.75,1067.50,1067.50,3,0,3.00
01/16/1998,00:13,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/16/1998,00:16,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/16/1998,00:20,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/16/1998,00:21,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/16/1998,00:25,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/16/1998,00:27,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/16/1998,00:34,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/16/1998,00:42,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/16/1998,00:43,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/16/1998,00:46,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/16/1998,00:51,1068.00,1068.00,1067.75,1067.75,2,0,2.00
01/16/1998,00:56,1068.75,1069.00,1068.75,1069.00,3,0,3.00
01/16/1998,00:57,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/16/1998,00:59,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/16/1998,01:00,1069.25,1070.00,1069.25,1069.75,6,0,6.00
01/16/1998,01:01,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,01:02,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,01:03,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/16/1998,01:04,1069.75,1069.75,1069.25,1069.25,2,0,2.00
01/16/1998,01:06,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,01:07,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,01:08,1069.50,1069.50,1069.25,1069.25,2,0,2.00
01/16/1998,01:10,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,01:11,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,01:17,1069.75,1070.25,1069.75,1070.25,4,0,4.00
01/16/1998,01:18,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/16/1998,01:19,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/16/1998,01:22,1070.50,1070.50,1070.50,1070.50,2,0,2.00
01/16/1998,01:24,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/16/1998,01:28,1070.00,1070.25,1070.00,1070.25,2,0,2.00
01/16/1998,01:31,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,01:36,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,01:37,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/16/1998,01:43,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,01:46,1070.75,1071.00,1070.75,1071.00,3,0,3.00
01/16/1998,01:47,1071.25,1071.25,1069.75,1069.75,5,0,5.00
01/16/1998,01:55,1069.50,1069.50,1069.25,1069.25,2,0,2.00
01/16/1998,01:56,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,01:59,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,02:00,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,02:01,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,02:06,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,02:09,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/16/1998,02:19,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,02:21,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,02:24,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,02:25,1069.25,1069.25,1068.75,1068.75,2,0,2.00
01/16/1998,02:29,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/16/1998,02:30,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,02:31,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/16/1998,02:39,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,02:41,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,02:42,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,03:01,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,03:06,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/16/1998,03:13,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,03:16,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,03:18,1069.25,1069.50,1069.25,1069.50,2,0,2.00
01/16/1998,03:26,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,03:28,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,03:32,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,03:42,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/16/1998,03:44,1068.50,1068.50,1068.25,1068.25,2,0,2.00
01/16/1998,03:46,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/16/1998,03:48,1067.50,1067.50,1067.50,1067.50,1,0,1.00
01/16/1998,03:50,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,04:00,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,04:02,1069.00,1069.00,1068.75,1068.75,3,0,3.00
01/16/1998,04:03,1069.00,1069.25,1068.25,1068.25,4,0,4.00
01/16/1998,04:05,1067.25,1067.25,1067.00,1067.00,2,0,2.00
01/16/1998,04:08,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/16/1998,04:09,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/16/1998,04:21,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/16/1998,04:23,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/16/1998,04:38,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/16/1998,04:42,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/16/1998,04:43,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/16/1998,04:49,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,04:50,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,05:05,1070.00,1070.00,1069.75,1069.75,2,0,2.00
01/16/1998,05:07,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,05:08,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,05:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,05:10,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,05:11,1070.25,1070.25,1070.00,1070.00,4,0,4.00
01/16/1998,05:14,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/16/1998,05:15,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/16/1998,05:17,1070.50,1070.50,1070.25,1070.25,2,0,2.00
01/16/1998,05:18,1070.00,1070.00,1069.75,1069.75,4,0,4.00
01/16/1998,05:28,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,05:50,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,05:51,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,05:52,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,05:54,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/16/1998,05:59,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/16/1998,06:01,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,06:04,1069.50,1070.00,1069.25,1070.00,4,0,4.00
01/16/1998,06:07,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/16/1998,06:08,1070.25,1070.25,1070.00,1070.00,4,0,4.00
01/16/1998,06:09,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,06:10,1069.75,1070.00,1069.75,1070.00,2,0,2.00
01/16/1998,06:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,06:14,1070.00,1070.00,1070.00,1070.00,2,0,2.00
01/16/1998,06:18,1070.00,1070.00,1069.75,1069.75,2,0,2.00
01/16/1998,06:20,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,06:21,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,06:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,06:28,1070.25,1070.25,1069.75,1069.75,2,0,2.00
01/16/1998,06:29,1070.00,1070.25,1069.75,1070.00,5,0,5.00
01/16/1998,06:30,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,06:33,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,06:36,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,06:38,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,06:41,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/16/1998,06:42,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/16/1998,06:43,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,06:48,1069.50,1069.50,1069.25,1069.25,3,0,3.00
01/16/1998,06:50,1069.25,1069.50,1069.25,1069.50,4,0,4.00
01/16/1998,06:52,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,06:55,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,06:56,1069.25,1069.75,1069.25,1069.50,3,0,3.00
01/16/1998,06:57,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,07:00,1069.75,1069.75,1069.25,1069.25,3,0,3.00
01/16/1998,07:02,1069.25,1069.75,1069.25,1069.50,3,0,3.00
01/16/1998,07:03,1069.75,1069.75,1069.25,1069.25,3,0,3.00
01/16/1998,07:05,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,07:06,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/16/1998,07:07,1069.00,1069.50,1069.00,1069.50,2,0,2.00
01/16/1998,07:08,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/16/1998,07:09,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,07:10,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,07:11,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/16/1998,07:12,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,07:14,1069.50,1069.50,1069.50,1069.50,3,0,3.00
01/16/1998,07:15,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/16/1998,07:16,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,07:20,1069.25,1069.50,1069.25,1069.25,3,0,3.00
01/16/1998,07:21,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/16/1998,07:22,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/16/1998,07:23,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/16/1998,07:24,1069.75,1069.75,1069.25,1069.75,3,0,3.00
01/16/1998,07:25,1069.75,1069.75,1069.50,1069.50,2,0,2.00
01/16/1998,07:27,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/16/1998,07:29,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,07:30,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/16/1998,07:31,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/16/1998,07:33,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,07:34,1069.75,1069.75,1069.25,1069.50,5,0,5.00
01/16/1998,07:35,1069.25,1069.75,1069.25,1069.25,6,0,6.00
01/16/1998,07:36,1069.00,1069.25,1068.75,1069.25,4,0,4.00
01/16/1998,07:37,1068.75,1069.25,1068.75,1069.25,3,0,3.00
01/16/1998,07:38,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/16/1998,07:39,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,07:40,1069.00,1069.25,1068.75,1068.75,4,0,4.00
01/16/1998,07:41,1069.25,1069.25,1069.00,1069.00,2,0,2.00
01/16/1998,07:42,1068.75,1069.00,1068.75,1069.00,2,0,2.00
01/16/1998,07:43,1068.75,1069.00,1068.25,1068.75,9,0,9.00
01/16/1998,07:44,1068.75,1069.00,1068.75,1069.00,3,0,3.00
01/16/1998,07:45,1068.75,1068.75,1068.50,1068.50,3,0,3.00
01/16/1998,07:46,1068.75,1068.75,1068.25,1068.50,4,0,4.00
01/16/1998,07:47,1068.25,1068.50,1068.25,1068.25,3,0,3.00
01/16/1998,07:48,1068.50,1068.75,1068.50,1068.50,3,0,3.00
01/16/1998,07:49,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/16/1998,07:50,1069.00,1069.00,1068.50,1069.00,5,0,5.00
01/16/1998,07:51,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/16/1998,07:53,1069.00,1069.25,1068.75,1068.75,4,0,4.00
01/16/1998,07:54,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,07:56,1069.25,1069.50,1069.25,1069.50,6,0,6.00
01/16/1998,07:57,1069.25,1069.25,1069.00,1069.00,3,0,3.00
01/16/1998,07:58,1069.00,1069.50,1069.00,1069.50,4,0,4.00
01/16/1998,07:59,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/16/1998,08:00,1069.25,1069.75,1069.25,1069.75,3,0,3.00
01/16/1998,08:01,1069.75,1070.00,1069.75,1070.00,6,0,6.00
01/16/1998,08:02,1070.00,1070.25,1070.00,1070.00,6,0,6.00
01/16/1998,08:03,1069.50,1070.25,1069.50,1069.50,8,0,8.00
01/16/1998,08:04,1069.50,1069.75,1069.00,1069.25,6,0,6.00
01/16/1998,08:05,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/16/1998,08:06,1069.25,1069.25,1069.00,1069.25,3,0,3.00
01/16/1998,08:07,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/16/1998,08:08,1069.75,1069.75,1069.25,1069.25,2,0,2.00
01/16/1998,08:09,1068.75,1069.00,1068.75,1069.00,3,0,3.00
01/16/1998,08:10,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/16/1998,08:11,1069.50,1070.00,1069.50,1070.00,4,0,4.00
01/16/1998,08:13,1069.75,1070.00,1069.50,1069.75,5,0,5.00
01/16/1998,08:14,1069.75,1070.00,1069.50,1070.00,4,0,4.00
01/16/1998,08:15,1070.25,1070.25,1069.75,1070.25,4,0,4.00
01/16/1998,08:16,1069.75,1070.25,1069.75,1069.75,3,0,3.00
01/16/1998,08:17,1070.25,1070.50,1069.75,1070.25,6,0,6.00
01/16/1998,08:18,1070.25,1070.50,1070.25,1070.50,6,0,6.00
01/16/1998,08:19,1070.75,1070.75,1070.75,1070.75,2,0,2.00
01/16/1998,08:20,1070.75,1070.75,1070.25,1070.75,3,0,3.00
01/16/1998,08:22,1070.25,1070.25,1070.00,1070.00,2,0,2.00
01/16/1998,08:23,1070.75,1070.75,1070.00,1070.25,5,0,5.00
01/16/1998,08:24,1070.25,1070.75,1070.25,1070.75,5,0,5.00
01/16/1998,08:25,1070.75,1070.75,1070.25,1070.50,3,0,3.00
01/16/1998,08:26,1070.50,1070.75,1070.50,1070.75,2,0,2.00
01/16/1998,08:27,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/16/1998,08:28,1070.75,1070.75,1070.50,1070.50,2,0,2.00
01/16/1998,08:29,1070.75,1070.75,1070.50,1070.50,4,0,4.00
01/16/1998,08:30,1070.75,1071.25,1070.75,1071.25,11,0,11.00
01/16/1998,08:31,1071.25,1072.00,1071.25,1071.75,27,0,27.00
01/16/1998,08:32,1071.50,1073.50,1071.50,1073.50,47,0,47.00
01/16/1998,08:33,1073.50,1073.75,1072.75,1073.00,52,0,52.00
01/16/1998,08:34,1073.75,1074.75,1073.00,1074.25,37,0,37.00
01/16/1998,08:35,1074.00,1074.25,1073.00,1073.00,39,0,39.00
01/16/1998,08:36,1073.25,1073.50,1072.75,1072.75,16,0,16.00
01/16/1998,08:37,1072.75,1073.00,1072.50,1072.50,20,0,20.00
01/16/1998,08:38,1072.50,1072.75,1072.25,1072.50,22,0,22.00
01/16/1998,08:39,1072.50,1072.50,1072.00,1072.00,15,0,15.00
01/16/1998,08:40,1072.25,1072.50,1072.00,1072.50,20,0,20.00
01/16/1998,08:41,1072.50,1073.00,1072.25,1072.75,15,0,15.00
01/16/1998,08:42,1073.00,1073.25,1072.75,1073.00,10,0,10.00
01/16/1998,08:43,1072.75,1073.25,1072.50,1072.50,17,0,17.00
01/16/1998,08:44,1072.50,1072.50,1071.75,1071.75,26,0,26.00
01/16/1998,08:45,1072.00,1072.25,1071.50,1071.50,11,0,11.00
01/16/1998,08:46,1071.75,1072.25,1071.75,1071.75,16,0,16.00
01/16/1998,08:47,1071.75,1072.25,1071.75,1072.25,17,0,17.00
01/16/1998,08:48,1072.25,1072.50,1071.75,1071.75,15,0,15.00
01/16/1998,08:49,1071.50,1071.50,1070.75,1071.00,24,0,24.00
01/16/1998,08:50,1071.00,1071.75,1071.00,1071.00,30,0,30.00
01/16/1998,08:51,1071.00,1071.25,1071.00,1071.25,18,0,18.00
01/16/1998,08:52,1071.00,1071.50,1071.00,1071.25,10,0,10.00
01/16/1998,08:53,1071.50,1071.50,1071.00,1071.25,10,0,10.00
01/16/1998,08:54,1071.00,1072.00,1070.75,1072.00,16,0,16.00
01/16/1998,08:55,1072.00,1072.25,1072.00,1072.25,9,0,9.00
01/16/1998,08:56,1072.00,1072.00,1071.75,1072.00,9,0,9.00
01/16/1998,08:57,1072.25,1072.25,1071.75,1072.25,9,0,9.00
01/16/1998,08:58,1072.00,1072.25,1071.75,1072.00,14,0,14.00
01/16/1998,08:59,1072.25,1072.25,1072.25,1072.25,10,0,10.00
01/16/1998,09:00,1072.50,1072.75,1072.25,1072.75,15,0,15.00
01/16/1998,09:01,1072.50,1072.75,1072.50,1072.75,14,0,14.00
01/16/1998,09:02,1073.00,1073.00,1072.50,1072.50,15,0,15.00
01/16/1998,09:03,1072.75,1072.75,1072.50,1072.50,8,0,8.00
01/16/1998,09:04,1072.50,1072.75,1072.25,1072.50,16,0,16.00
01/16/1998,09:05,1072.50,1072.50,1072.25,1072.50,15,0,15.00
01/16/1998,09:06,1072.25,1072.25,1071.50,1072.00,14,0,14.00
01/16/1998,09:07,1071.75,1072.00,1071.50,1071.50,20,0,20.00
01/16/1998,09:08,1071.25,1072.25,1071.25,1071.75,13,0,13.00
01/16/1998,09:09,1071.75,1072.25,1071.75,1072.25,16,0,16.00
01/16/1998,09:10,1072.25,1072.50,1072.25,1072.25,7,0,7.00
01/16/1998,09:11,1072.50,1072.50,1072.00,1072.00,10,0,10.00
01/16/1998,09:12,1072.25,1072.25,1072.25,1072.25,6,0,6.00
01/16/1998,09:13,1072.50,1072.50,1071.50,1071.50,15,0,15.00
01/16/1998,09:14,1071.25,1071.25,1070.75,1070.75,19,0,19.00
01/16/1998,09:15,1070.75,1071.00,1070.50,1070.75,20,0,20.00
01/16/1998,09:16,1070.75,1071.25,1070.75,1071.00,16,0,16.00
01/16/1998,09:17,1071.00,1071.00,1070.50,1070.50,15,0,15.00
01/16/1998,09:18,1070.50,1070.75,1070.25,1070.50,14,0,14.00
01/16/1998,09:19,1070.75,1071.25,1070.75,1071.00,9,0,9.00
01/16/1998,09:20,1071.25,1071.25,1071.00,1071.25,10,0,10.00
01/16/1998,09:21,1071.25,1071.25,1071.00,1071.25,10,0,10.00
01/16/1998,09:22,1071.25,1071.25,1070.75,1070.75,7,0,7.00
01/16/1998,09:23,1070.50,1071.00,1070.25,1070.75,14,0,14.00
01/16/1998,09:24,1071.00,1071.25,1070.75,1071.25,9,0,9.00
01/16/1998,09:25,1071.25,1071.25,1070.75,1071.00,13,0,13.00
01/16/1998,09:26,1070.75,1070.75,1070.00,1070.00,19,0,19.00
01/16/1998,09:27,1069.75,1070.25,1069.75,1069.75,11,0,11.00
01/16/1998,09:28,1069.75,1070.75,1069.75,1070.50,16,0,16.00
01/16/1998,09:29,1070.50,1070.75,1070.50,1070.75,6,0,6.00
01/16/1998,09:30,1071.00,1071.25,1070.75,1071.25,13,0,13.00
01/16/1998,09:31,1071.25,1071.25,1071.00,1071.25,13,0,13.00
01/16/1998,09:32,1071.50,1072.00,1071.50,1071.75,15,0,15.00
01/16/1998,09:33,1072.00,1072.25,1071.75,1072.25,18,0,18.00
01/16/1998,09:34,1072.25,1072.25,1071.75,1071.75,11,0,11.00
01/16/1998,09:35,1072.00,1072.50,1071.75,1072.25,18,0,18.00
01/16/1998,09:36,1072.25,1072.50,1072.00,1072.00,20,0,20.00
01/16/1998,09:37,1072.00,1072.25,1071.75,1071.75,12,0,12.00
01/16/1998,09:38,1071.75,1072.00,1071.75,1071.75,8,0,8.00
01/16/1998,09:39,1071.50,1072.25,1071.50,1072.00,9,0,9.00
01/16/1998,09:40,1072.00,1072.50,1071.75,1072.50,16,0,16.00
01/16/1998,09:41,1072.50,1073.25,1072.50,1073.25,19,0,19.00
01/16/1998,09:42,1073.00,1074.00,1073.00,1073.75,26,0,26.00
01/16/1998,09:43,1073.75,1074.25,1073.50,1074.00,28,0,28.00
01/16/1998,09:44,1074.00,1074.00,1073.75,1073.75,12,0,12.00
01/16/1998,09:45,1073.75,1074.50,1073.75,1074.25,28,0,28.00
01/16/1998,09:46,1074.50,1075.25,1074.25,1075.00,34,0,34.00
01/16/1998,09:47,1075.00,1075.25,1074.75,1074.75,41,0,41.00
01/16/1998,09:48,1075.00,1075.25,1074.75,1074.75,19,0,19.00
01/16/1998,09:49,1074.75,1074.75,1074.50,1074.50,16,0,16.00
01/16/1998,09:50,1074.50,1074.75,1074.25,1074.75,12,0,12.00
01/16/1998,09:51,1074.50,1074.50,1074.25,1074.25,13,0,13.00
01/16/1998,09:52,1074.25,1074.25,1074.00,1074.25,8,0,8.00
01/16/1998,09:53,1074.00,1074.25,1074.00,1074.00,4,0,4.00
01/16/1998,09:54,1074.00,1074.00,1073.75,1073.75,6,0,6.00
01/16/1998,09:55,1073.75,1074.25,1073.75,1074.00,11,0,11.00
01/16/1998,09:56,1073.75,1074.25,1073.75,1074.25,13,0,13.00
01/16/1998,09:57,1074.50,1074.75,1074.25,1074.25,10,0,10.00
01/16/1998,09:58,1074.50,1074.75,1074.50,1074.50,7,0,7.00
01/16/1998,09:59,1074.75,1074.75,1074.75,1074.75,3,0,3.00
01/16/1998,10:00,1074.50,1075.25,1074.50,1075.25,13,0,13.00
01/16/1998,10:01,1075.50,1076.00,1075.25,1076.00,29,0,29.00
01/16/1998,10:02,1076.00,1076.25,1075.50,1075.75,24,0,24.00
01/16/1998,10:03,1075.75,1076.00,1075.50,1075.50,21,0,21.00
01/16/1998,10:04,1075.50,1076.25,1075.50,1076.25,19,0,19.00
01/16/1998,10:05,1076.25,1076.25,1075.75,1075.75,14,0,14.00
01/16/1998,10:06,1075.50,1075.75,1075.25,1075.25,18,0,18.00
01/16/1998,10:07,1075.50,1075.50,1075.25,1075.25,10,0,10.00
01/16/1998,10:08,1075.25,1075.50,1075.25,1075.50,5,0,5.00
01/16/1998,10:09,1075.75,1075.75,1075.25,1075.75,11,0,11.00
01/16/1998,10:10,1075.50,1075.75,1075.25,1075.25,11,0,11.00
01/16/1998,10:11,1075.25,1075.25,1075.00,1075.00,7,0,7.00
01/16/1998,10:12,1075.00,1075.25,1074.75,1075.00,17,0,17.00
01/16/1998,10:13,1074.75,1074.75,1074.75,1074.75,5,0,5.00
01/16/1998,10:14,1074.75,1075.00,1074.75,1075.00,9,0,9.00
01/16/1998,10:15,1075.00,1075.50,1075.00,1075.50,6,0,6.00
01/16/1998,10:16,1075.25,1075.50,1075.25,1075.25,13,0,13.00
01/16/1998,10:17,1075.25,1075.75,1075.25,1075.25,10,0,10.00
01/16/1998,10:18,1075.00,1075.25,1075.00,1075.00,6,0,6.00
01/16/1998,10:19,1075.00,1075.00,1074.75,1075.00,3,0,3.00
01/16/1998,10:20,1075.00,1075.25,1075.00,1075.25,9,0,9.00
01/16/1998,10:21,1075.25,1075.50,1075.25,1075.50,4,0,4.00
01/16/1998,10:22,1075.50,1076.00,1075.50,1075.75,9,0,9.00
01/16/1998,10:23,1076.00,1076.25,1075.75,1076.00,8,0,8.00
01/16/1998,10:24,1076.25,1076.25,1075.75,1075.75,6,0,6.00
01/16/1998,10:25,1075.75,1075.75,1075.50,1075.75,11,0,11.00
01/16/1998,10:26,1075.25,1075.25,1075.00,1075.00,11,0,11.00
01/16/1998,10:27,1075.00,1075.00,1074.50,1075.00,21,0,21.00
01/16/1998,10:28,1074.75,1075.00,1074.25,1074.50,8,0,8.00
01/16/1998,10:29,1074.75,1074.75,1074.50,1074.50,7,0,7.00
01/16/1998,10:30,1074.50,1074.75,1074.50,1074.75,4,0,4.00
01/16/1998,10:31,1074.75,1075.25,1074.75,1075.25,6,0,6.00
01/16/1998,10:32,1075.25,1075.75,1075.25,1075.75,11,0,11.00
01/16/1998,10:33,1075.50,1075.50,1075.00,1075.25,9,0,9.00
01/16/1998,10:34,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/16/1998,10:35,1075.25,1075.50,1075.00,1075.50,5,0,5.00
01/16/1998,10:36,1075.75,1076.00,1075.75,1075.75,5,0,5.00
01/16/1998,10:37,1075.50,1075.50,1075.25,1075.25,3,0,3.00
01/16/1998,10:38,1075.25,1075.75,1075.00,1075.00,8,0,8.00
01/16/1998,10:39,1075.25,1076.00,1075.25,1076.00,4,0,4.00
01/16/1998,10:40,1075.75,1075.75,1075.25,1075.25,3,0,3.00
01/16/1998,10:41,1075.50,1076.00,1075.50,1075.75,7,0,7.00
01/16/1998,10:42,1076.00,1076.00,1075.75,1076.00,3,0,3.00
01/16/1998,10:43,1076.00,1076.50,1076.00,1076.50,14,0,14.00
01/16/1998,10:44,1076.50,1077.25,1076.25,1077.00,22,0,22.00
01/16/1998,10:45,1077.00,1077.25,1076.50,1077.25,32,0,32.00
01/16/1998,10:46,1077.50,1077.75,1077.25,1077.50,25,0,25.00
01/16/1998,10:47,1077.50,1078.00,1077.25,1077.50,31,0,31.00
01/16/1998,10:48,1077.25,1077.50,1077.00,1077.25,20,0,20.00
01/16/1998,10:49,1077.00,1077.50,1077.00,1077.25,12,0,12.00
01/16/1998,10:50,1077.50,1077.75,1077.25,1077.75,13,0,13.00
01/16/1998,10:51,1077.50,1078.00,1077.50,1077.75,10,0,10.00
01/16/1998,10:52,1077.75,1077.75,1077.75,1077.75,4,0,4.00
01/16/1998,10:53,1077.75,1078.00,1077.50,1077.75,9,0,9.00
01/16/1998,10:54,1077.50,1077.50,1077.25,1077.25,9,0,9.00
01/16/1998,10:55,1077.25,1077.50,1077.00,1077.25,13,0,13.00
01/16/1998,10:56,1077.00,1077.25,1076.75,1077.25,10,0,10.00
01/16/1998,10:57,1077.25,1078.00,1077.25,1077.50,14,0,14.00
01/16/1998,10:58,1077.75,1077.75,1077.25,1077.25,9,0,9.00
01/16/1998,10:59,1077.50,1077.50,1077.25,1077.25,5,0,5.00
01/16/1998,11:00,1077.50,1077.50,1077.50,1077.50,4,0,4.00
01/16/1998,11:01,1077.50,1077.75,1077.25,1077.50,5,0,5.00
01/16/1998,11:02,1077.25,1077.75,1077.25,1077.50,6,0,6.00
01/16/1998,11:03,1077.75,1077.75,1077.50,1077.50,2,0,2.00
01/16/1998,11:04,1077.25,1077.75,1077.25,1077.75,11,0,11.00
01/16/1998,11:05,1077.75,1077.75,1077.25,1077.25,9,0,9.00
01/16/1998,11:06,1077.50,1078.00,1077.50,1078.00,10,0,10.00
01/16/1998,11:07,1078.00,1078.25,1077.75,1078.00,15,0,15.00
01/16/1998,11:08,1078.00,1078.00,1077.50,1077.50,6,0,6.00
01/16/1998,11:09,1077.25,1077.25,1076.75,1077.00,13,0,13.00
01/16/1998,11:10,1076.50,1076.75,1076.25,1076.50,6,0,6.00
01/16/1998,11:11,1076.50,1077.00,1076.50,1077.00,5,0,5.00
01/16/1998,11:12,1077.00,1077.25,1077.00,1077.00,8,0,8.00
01/16/1998,11:13,1077.00,1077.00,1076.75,1076.75,10,0,10.00
01/16/1998,11:14,1076.75,1077.00,1076.75,1076.75,5,0,5.00
01/16/1998,11:15,1076.75,1077.25,1076.75,1076.75,10,0,10.00
01/16/1998,11:16,1076.75,1076.75,1076.50,1076.75,10,0,10.00
01/16/1998,11:17,1077.00,1077.00,1077.00,1077.00,4,0,4.00
01/16/1998,11:19,1077.00,1077.00,1077.00,1077.00,4,0,4.00
01/16/1998,11:20,1077.25,1077.25,1077.25,1077.25,3,0,3.00
01/16/1998,11:21,1077.25,1077.75,1077.00,1077.75,7,0,7.00
01/16/1998,11:22,1078.00,1078.00,1077.50,1077.50,4,0,4.00
01/16/1998,11:23,1077.50,1077.75,1077.50,1077.75,11,0,11.00
01/16/1998,11:24,1078.00,1078.50,1077.50,1078.25,20,0,20.00
01/16/1998,11:25,1078.50,1078.75,1078.25,1078.25,18,0,18.00
01/16/1998,11:26,1078.50,1078.75,1078.25,1078.25,8,0,8.00
01/16/1998,11:27,1078.00,1078.25,1078.00,1078.00,12,0,12.00
01/16/1998,11:28,1077.75,1078.00,1077.50,1077.75,8,0,8.00
01/16/1998,11:29,1078.25,1078.25,1077.75,1077.75,8,0,8.00
01/16/1998,11:30,1077.75,1078.00,1077.50,1077.75,9,0,9.00
01/16/1998,11:31,1077.75,1077.75,1077.50,1077.50,5,0,5.00
01/16/1998,11:32,1077.50,1077.50,1077.25,1077.50,9,0,9.00
01/16/1998,11:33,1077.25,1077.50,1077.25,1077.50,3,0,3.00
01/16/1998,11:34,1077.25,1077.25,1077.25,1077.25,5,0,5.00
01/16/1998,11:35,1077.00,1077.50,1077.00,1077.50,6,0,6.00
01/16/1998,11:36,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/16/1998,11:37,1078.25,1078.25,1077.75,1077.75,5,0,5.00
01/16/1998,11:38,1077.75,1077.75,1077.50,1077.75,3,0,3.00
01/16/1998,11:39,1078.00,1078.00,1077.75,1077.75,3,0,3.00
01/16/1998,11:40,1077.75,1077.75,1077.50,1077.50,4,0,4.00
01/16/1998,11:41,1077.75,1077.75,1077.50,1077.75,5,0,5.00
01/16/1998,11:42,1077.75,1078.00,1077.50,1077.50,7,0,7.00
01/16/1998,11:43,1077.25,1077.25,1077.00,1077.25,9,0,9.00
01/16/1998,11:44,1077.25,1077.25,1077.00,1077.25,9,0,9.00
01/16/1998,11:45,1077.25,1077.25,1077.00,1077.25,9,0,9.00
01/16/1998,11:46,1077.25,1077.75,1077.25,1077.75,7,0,7.00
01/16/1998,11:47,1077.50,1077.75,1077.25,1077.25,11,0,11.00
01/16/1998,11:48,1077.50,1077.50,1077.25,1077.25,3,0,3.00
01/16/1998,11:49,1077.25,1077.25,1077.00,1077.25,7,0,7.00
01/16/1998,11:50,1077.00,1077.75,1077.00,1077.75,11,0,11.00
01/16/1998,11:51,1077.50,1077.50,1077.25,1077.25,3,0,3.00
01/16/1998,11:52,1077.50,1077.50,1077.50,1077.50,3,0,3.00
01/16/1998,11:53,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/16/1998,11:54,1077.50,1077.75,1077.25,1077.50,5,0,5.00
01/16/1998,11:55,1077.50,1077.75,1077.50,1077.75,5,0,5.00
01/16/1998,11:56,1078.00,1078.25,1077.75,1078.25,10,0,10.00
01/16/1998,11:57,1078.25,1078.25,1078.00,1078.00,7,0,7.00
01/16/1998,11:58,1078.25,1078.50,1078.25,1078.50,9,0,9.00
01/16/1998,11:59,1078.75,1079.25,1078.75,1079.00,16,0,16.00
01/16/1998,12:00,1079.00,1079.75,1079.00,1079.75,32,0,32.00
01/16/1998,12:01,1079.75,1079.75,1079.25,1079.25,17,0,17.00
01/16/1998,12:02,1079.25,1079.25,1078.75,1079.00,15,0,15.00
01/16/1998,12:03,1079.25,1079.25,1079.00,1079.00,12,0,12.00
01/16/1998,12:04,1079.00,1079.00,1078.75,1078.75,8,0,8.00
01/16/1998,12:05,1079.00,1079.25,1079.00,1079.25,8,0,8.00
01/16/1998,12:06,1079.00,1079.25,1079.00,1079.00,4,0,4.00
01/16/1998,12:07,1078.75,1078.75,1078.50,1078.75,10,0,10.00
01/16/1998,12:08,1078.25,1078.75,1078.25,1078.50,6,0,6.00
01/16/1998,12:09,1078.75,1078.75,1078.25,1078.25,6,0,6.00
01/16/1998,12:10,1078.25,1078.25,1078.00,1078.25,7,0,7.00
01/16/1998,12:11,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/16/1998,12:12,1078.25,1078.50,1078.25,1078.50,2,0,2.00
01/16/1998,12:13,1078.25,1078.25,1078.25,1078.25,4,0,4.00
01/16/1998,12:14,1078.00,1078.00,1078.00,1078.00,7,0,7.00
01/16/1998,12:15,1078.00,1078.25,1078.00,1078.25,4,0,4.00
01/16/1998,12:16,1078.50,1078.50,1078.00,1078.25,6,0,6.00
01/16/1998,12:17,1078.50,1079.00,1078.50,1079.00,6,0,6.00
01/16/1998,12:18,1078.75,1078.75,1078.75,1078.75,2,0,2.00
01/16/1998,12:19,1078.75,1079.50,1078.50,1079.25,8,0,8.00
01/16/1998,12:20,1079.25,1079.25,1079.00,1079.00,3,0,3.00
01/16/1998,12:21,1079.00,1079.25,1079.00,1079.25,5,0,5.00
01/16/1998,12:22,1079.00,1079.25,1079.00,1079.25,5,0,5.00
01/16/1998,12:23,1079.25,1079.50,1079.25,1079.25,6,0,6.00
01/16/1998,12:24,1079.50,1079.50,1079.00,1079.25,8,0,8.00
01/16/1998,12:25,1079.25,1079.50,1079.25,1079.25,9,0,9.00
01/16/1998,12:26,1079.25,1079.25,1079.25,1079.25,8,0,8.00
01/16/1998,12:27,1079.00,1079.25,1078.75,1078.75,9,0,9.00
01/16/1998,12:28,1079.00,1079.00,1078.25,1078.25,10,0,10.00
01/16/1998,12:29,1078.25,1078.25,1078.00,1078.25,8,0,8.00
01/16/1998,12:30,1078.00,1078.50,1078.00,1078.00,19,0,19.00
01/16/1998,12:31,1078.00,1078.00,1078.00,1078.00,3,0,3.00
01/16/1998,12:32,1078.00,1078.00,1077.25,1077.75,12,0,12.00
01/16/1998,12:33,1077.50,1078.00,1077.50,1078.00,7,0,7.00
01/16/1998,12:34,1077.75,1078.25,1077.75,1078.25,4,0,4.00
01/16/1998,12:35,1077.75,1078.25,1077.75,1077.75,4,0,4.00
01/16/1998,12:36,1077.75,1077.75,1077.50,1077.50,5,0,5.00
01/16/1998,12:37,1077.25,1077.50,1077.25,1077.50,4,0,4.00
01/16/1998,12:38,1077.25,1077.25,1077.00,1077.25,6,0,6.00
01/16/1998,12:39,1077.50,1077.50,1076.75,1077.25,8,0,8.00
01/16/1998,12:40,1077.25,1077.50,1077.00,1077.25,9,0,9.00
01/16/1998,12:41,1077.50,1077.75,1077.50,1077.75,7,0,7.00
01/16/1998,12:42,1077.75,1078.00,1077.75,1078.00,2,0,2.00
01/16/1998,12:43,1077.75,1077.75,1077.75,1077.75,3,0,3.00
01/16/1998,12:44,1077.50,1077.75,1077.50,1077.75,5,0,5.00
01/16/1998,12:45,1077.75,1078.00,1077.75,1077.75,3,0,3.00
01/16/1998,12:46,1077.75,1078.00,1077.75,1077.75,6,0,6.00
01/16/1998,12:47,1077.50,1077.75,1077.50,1077.75,2,0,2.00
01/16/1998,12:48,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/16/1998,12:49,1077.50,1077.50,1077.50,1077.50,3,0,3.00
01/16/1998,12:50,1077.25,1077.25,1077.00,1077.00,7,0,7.00
01/16/1998,12:51,1077.00,1077.50,1077.00,1077.50,6,0,6.00
01/16/1998,12:52,1077.25,1077.50,1077.25,1077.50,4,0,4.00
01/16/1998,12:53,1077.25,1077.75,1077.25,1077.75,2,0,2.00
01/16/1998,12:54,1077.50,1077.75,1077.50,1077.75,7,0,7.00
01/16/1998,12:55,1077.75,1077.75,1077.75,1077.75,5,0,5.00
01/16/1998,12:56,1077.50,1077.75,1077.50,1077.50,5,0,5.00
01/16/1998,12:57,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/16/1998,12:58,1077.25,1078.00,1077.25,1077.75,5,0,5.00
01/16/1998,12:59,1077.50,1077.75,1077.50,1077.75,4,0,4.00
01/16/1998,13:00,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/16/1998,13:01,1077.75,1077.75,1077.00,1077.00,7,0,7.00
01/16/1998,13:02,1077.25,1077.75,1077.25,1077.75,6,0,6.00
01/16/1998,13:03,1077.50,1077.50,1076.50,1076.50,11,0,11.00
01/16/1998,13:04,1076.50,1076.75,1075.75,1076.00,29,0,29.00
01/16/1998,13:05,1076.00,1076.25,1075.75,1075.75,17,0,17.00
01/16/1998,13:06,1076.00,1076.25,1075.75,1076.00,14,0,14.00
01/16/1998,13:07,1076.25,1076.50,1076.00,1076.25,10,0,10.00
01/16/1998,13:08,1076.25,1076.25,1076.00,1076.25,8,0,8.00
01/16/1998,13:09,1076.25,1076.50,1076.25,1076.50,3,0,3.00
01/16/1998,13:10,1076.25,1077.00,1076.25,1076.75,6,0,6.00
01/16/1998,13:11,1076.75,1076.75,1076.75,1076.75,2,0,2.00
01/16/1998,13:12,1077.00,1077.00,1076.50,1076.50,3,0,3.00
01/16/1998,13:13,1076.50,1076.50,1076.25,1076.25,4,0,4.00
01/16/1998,13:14,1076.25,1076.25,1075.75,1075.75,5,0,5.00
01/16/1998,13:15,1075.75,1075.75,1075.50,1075.75,8,0,8.00
01/16/1998,13:16,1075.50,1075.50,1075.25,1075.50,11,0,11.00
01/16/1998,13:17,1075.50,1075.50,1075.25,1075.25,6,0,6.00
01/16/1998,13:18,1075.25,1075.75,1075.25,1075.50,14,0,14.00
01/16/1998,13:19,1075.25,1075.50,1075.00,1075.00,7,0,7.00
01/16/1998,13:20,1075.25,1075.25,1075.00,1075.25,14,0,14.00
01/16/1998,13:21,1075.50,1075.75,1075.25,1075.75,11,0,11.00
01/16/1998,13:22,1075.50,1075.75,1075.25,1075.50,7,0,7.00
01/16/1998,13:23,1075.25,1075.50,1075.25,1075.50,9,0,9.00
01/16/1998,13:24,1075.75,1076.00,1075.75,1076.00,9,0,9.00
01/16/1998,13:25,1076.00,1076.50,1076.00,1076.25,9,0,9.00
01/16/1998,13:26,1076.50,1077.00,1076.50,1077.00,8,0,8.00
01/16/1998,13:27,1077.00,1077.00,1076.75,1076.75,11,0,11.00
01/16/1998,13:28,1076.75,1077.00,1076.50,1076.75,10,0,10.00
01/16/1998,13:29,1076.75,1077.00,1076.75,1077.00,6,0,6.00
01/16/1998,13:30,1077.25,1077.25,1077.00,1077.00,4,0,4.00
01/16/1998,13:31,1077.00,1077.00,1076.75,1077.00,3,0,3.00
01/16/1998,13:32,1077.00,1077.50,1077.00,1077.25,8,0,8.00
01/16/1998,13:33,1077.50,1077.50,1077.50,1077.50,9,0,9.00
01/16/1998,13:34,1077.50,1077.50,1077.25,1077.50,11,0,11.00
01/16/1998,13:35,1077.75,1078.00,1077.50,1078.00,7,0,7.00
01/16/1998,13:36,1078.00,1078.25,1078.00,1078.25,11,0,11.00
01/16/1998,13:37,1078.25,1078.50,1078.00,1078.25,20,0,20.00
01/16/1998,13:38,1078.25,1078.50,1078.25,1078.50,13,0,13.00
01/16/1998,13:39,1078.50,1078.75,1078.25,1078.50,13,0,13.00
01/16/1998,13:40,1078.25,1078.50,1077.50,1077.50,12,0,12.00
01/16/1998,13:41,1077.75,1077.75,1077.50,1077.75,9,0,9.00
01/16/1998,13:42,1077.50,1077.75,1077.50,1077.75,3,0,3.00
01/16/1998,13:43,1077.50,1077.75,1077.50,1077.75,7,0,7.00
01/16/1998,13:44,1077.75,1077.75,1077.50,1077.50,7,0,7.00
01/16/1998,13:45,1077.50,1077.50,1077.00,1077.00,8,0,8.00
01/16/1998,13:46,1077.00,1077.25,1077.00,1077.25,12,0,12.00
01/16/1998,13:47,1077.25,1077.75,1077.25,1077.75,6,0,6.00
01/16/1998,13:48,1077.75,1078.00,1077.50,1078.00,8,0,8.00
01/16/1998,13:49,1078.00,1078.25,1078.00,1078.25,8,0,8.00
01/16/1998,13:50,1078.00,1078.75,1078.00,1078.75,12,0,12.00
01/16/1998,13:51,1078.50,1079.00,1078.25,1078.75,12,0,12.00
01/16/1998,13:52,1078.50,1078.75,1078.50,1078.75,8,0,8.00
01/16/1998,13:53,1078.50,1078.50,1078.00,1078.00,9,0,9.00
01/16/1998,13:54,1077.75,1078.00,1077.75,1077.75,7,0,7.00
01/16/1998,13:55,1078.00,1078.00,1078.00,1078.00,3,0,3.00
01/16/1998,13:56,1078.00,1078.00,1077.50,1077.50,6,0,6.00
01/16/1998,13:57,1077.75,1077.75,1077.50,1077.50,11,0,11.00
01/16/1998,13:58,1077.25,1077.25,1077.00,1077.00,9,0,9.00
01/16/1998,13:59,1077.00,1077.25,1076.75,1077.25,9,0,9.00
01/16/1998,14:00,1077.25,1077.75,1077.25,1077.75,9,0,9.00
01/16/1998,14:01,1077.75,1078.25,1077.75,1077.75,5,0,5.00
01/16/1998,14:02,1077.75,1077.75,1077.50,1077.50,5,0,5.00
01/16/1998,14:03,1077.50,1078.00,1077.25,1077.25,12,0,12.00
01/16/1998,14:04,1077.50,1077.50,1077.25,1077.25,3,0,3.00
01/16/1998,14:05,1077.50,1077.50,1077.25,1077.25,4,0,4.00
01/16/1998,14:06,1077.00,1077.25,1076.75,1076.75,4,0,4.00
01/16/1998,14:07,1076.75,1076.75,1076.25,1076.50,9,0,9.00
01/16/1998,14:08,1076.50,1077.00,1076.50,1076.75,10,0,10.00
01/16/1998,14:09,1077.00,1077.25,1076.75,1077.25,9,0,9.00
01/16/1998,14:10,1077.25,1077.50,1077.25,1077.50,2,0,2.00
01/16/1998,14:11,1077.50,1078.00,1077.50,1078.00,10,0,10.00
01/16/1998,14:12,1078.00,1078.75,1078.00,1078.25,10,0,10.00
01/16/1998,14:13,1078.50,1079.00,1078.50,1078.50,10,0,10.00
01/16/1998,14:14,1078.75,1079.25,1078.50,1078.75,15,0,15.00
01/16/1998,14:15,1079.00,1079.25,1078.50,1078.50,27,0,27.00
01/16/1998,14:16,1078.75,1079.00,1078.75,1079.00,8,0,8.00
01/16/1998,14:17,1078.75,1079.00,1078.25,1078.25,9,0,9.00
01/16/1998,14:18,1078.00,1078.00,1077.50,1077.75,8,0,8.00
01/16/1998,14:19,1077.50,1077.50,1077.25,1077.25,5,0,5.00
01/16/1998,14:20,1077.25,1077.50,1077.25,1077.50,6,0,6.00
01/16/1998,14:21,1077.25,1077.50,1077.25,1077.50,7,0,7.00
01/16/1998,14:22,1077.75,1078.00,1077.50,1077.75,6,0,6.00
01/16/1998,14:23,1078.00,1078.25,1077.50,1077.50,6,0,6.00
01/16/1998,14:24,1077.50,1078.00,1077.50,1078.00,7,0,7.00
01/16/1998,14:25,1077.75,1077.75,1077.50,1077.75,5,0,5.00
01/16/1998,14:26,1077.75,1078.00,1077.75,1078.00,5,0,5.00
01/16/1998,14:27,1078.00,1078.00,1078.00,1078.00,3,0,3.00
01/16/1998,14:28,1078.25,1078.25,1077.75,1077.75,4,0,4.00
01/16/1998,14:29,1077.75,1077.75,1077.50,1077.75,4,0,4.00
01/16/1998,14:30,1077.75,1078.00,1077.75,1078.00,3,0,3.00
01/16/1998,14:31,1078.00,1078.25,1077.50,1077.75,14,0,14.00
01/16/1998,14:32,1078.00,1078.25,1078.00,1078.25,3,0,3.00
01/16/1998,14:33,1078.50,1078.75,1078.50,1078.75,12,0,12.00
01/16/1998,14:34,1079.00,1079.00,1078.75,1078.75,12,0,12.00
01/16/1998,14:35,1078.75,1078.75,1078.75,1078.75,3,0,3.00
01/16/1998,14:36,1078.75,1078.75,1078.50,1078.75,10,0,10.00
01/16/1998,14:37,1078.75,1078.75,1078.25,1078.25,6,0,6.00
01/16/1998,14:38,1078.25,1078.75,1078.25,1078.50,13,0,13.00
01/16/1998,14:39,1078.50,1080.00,1078.50,1079.75,18,0,18.00
01/16/1998,14:40,1079.75,1079.75,1079.00,1079.00,17,0,17.00
01/16/1998,14:41,1079.00,1079.25,1079.00,1079.00,10,0,10.00
01/16/1998,14:42,1078.75,1079.00,1078.25,1078.25,17,0,17.00
01/16/1998,14:43,1078.25,1078.25,1077.25,1077.25,14,0,14.00
01/16/1998,14:44,1077.25,1077.25,1076.25,1076.50,23,0,23.00
01/16/1998,14:45,1076.25,1076.25,1075.25,1075.50,22,0,22.00
01/16/1998,14:46,1075.50,1076.00,1075.50,1075.75,16,0,16.00
01/16/1998,14:47,1075.50,1076.75,1075.50,1076.75,13,0,13.00
01/16/1998,14:48,1076.50,1076.50,1075.75,1075.75,10,0,10.00
01/16/1998,14:49,1075.75,1075.75,1075.50,1075.50,12,0,12.00
01/16/1998,14:50,1075.25,1075.50,1074.75,1075.00,23,0,23.00
01/16/1998,14:51,1075.00,1075.00,1074.25,1074.25,24,0,24.00
01/16/1998,14:52,1074.50,1074.50,1073.75,1074.25,18,0,18.00
01/16/1998,14:53,1074.50,1074.50,1073.00,1073.25,34,0,34.00
01/16/1998,14:54,1073.25,1074.00,1073.00,1073.50,29,0,29.00
01/16/1998,14:55,1073.75,1074.50,1073.75,1074.50,17,0,17.00
01/16/1998,14:56,1074.75,1075.00,1074.50,1075.00,28,0,28.00
01/16/1998,14:57,1075.00,1075.75,1074.75,1075.75,13,0,13.00
01/16/1998,14:58,1075.75,1076.25,1075.00,1075.25,18,0,18.00
01/16/1998,14:59,1075.25,1075.25,1074.50,1074.75,11,0,11.00
01/16/1998,15:00,1074.75,1075.25,1074.50,1074.50,7,0,7.00
01/16/1998,15:01,1074.25,1074.50,1073.50,1073.75,20,0,20.00
01/16/1998,15:02,1074.00,1074.50,1073.75,1074.50,10,0,10.00
01/16/1998,15:03,1074.75,1074.75,1073.75,1074.50,15,0,15.00
01/16/1998,15:04,1074.50,1074.75,1074.25,1074.50,13,0,13.00
01/16/1998,15:05,1074.50,1074.75,1074.50,1074.50,8,0,8.00
01/16/1998,15:06,1074.75,1075.25,1074.25,1075.00,14,0,14.00
01/16/1998,15:07,1075.25,1075.25,1074.25,1074.25,11,0,11.00
01/16/1998,15:08,1074.50,1075.25,1074.50,1075.00,9,0,9.00
01/16/1998,15:09,1074.75,1075.25,1074.75,1075.00,10,0,10.00
01/16/1998,15:10,1075.00,1075.00,1074.75,1075.00,8,0,8.00
01/16/1998,15:11,1075.00,1075.25,1074.75,1075.25,12,0,12.00
01/16/1998,15:12,1074.75,1075.25,1074.50,1075.25,15,0,15.00
01/16/1998,15:13,1074.75,1075.25,1074.75,1075.00,23,0,23.00
01/16/1998,15:14,1075.25,1075.50,1075.00,1075.50,13,0,13.00
01/16/1998,15:15,1075.50,1075.75,1075.00,1075.50,31,0,31.00
01/20/1998,00:03,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/20/1998,00:08,1077.25,1077.75,1077.25,1077.75,2,0,2.00
01/20/1998,00:09,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/20/1998,00:24,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/20/1998,01:52,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/20/1998,02:22,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/20/1998,02:24,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/20/1998,02:36,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/20/1998,02:40,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/20/1998,03:01,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/20/1998,03:13,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/20/1998,03:20,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/20/1998,03:24,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/20/1998,03:32,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/20/1998,03:38,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/20/1998,03:39,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/20/1998,03:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/20/1998,03:51,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/20/1998,03:54,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/20/1998,03:57,1076.00,1076.25,1076.00,1076.25,2,0,2.00
01/20/1998,04:10,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/20/1998,04:11,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/20/1998,04:18,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/20/1998,04:46,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/20/1998,04:47,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/20/1998,05:03,1076.50,1076.75,1076.50,1076.75,2,0,2.00
01/20/1998,05:07,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/20/1998,05:14,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/20/1998,05:16,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/20/1998,05:18,1077.00,1077.00,1076.50,1076.50,2,0,2.00
01/20/1998,05:19,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/20/1998,05:23,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/20/1998,05:42,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/20/1998,05:44,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/20/1998,05:46,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/20/1998,06:00,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/20/1998,06:03,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/20/1998,06:04,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/20/1998,06:24,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/20/1998,06:29,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/20/1998,06:31,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/20/1998,06:35,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/20/1998,06:37,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/20/1998,06:40,1078.25,1078.25,1078.00,1078.25,3,0,3.00
01/20/1998,06:41,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/20/1998,06:44,1078.50,1078.75,1078.50,1078.75,2,0,2.00
01/20/1998,06:45,1079.00,1079.25,1079.00,1079.25,3,0,3.00
01/20/1998,06:46,1079.75,1079.75,1079.75,1079.75,3,0,3.00
01/20/1998,06:47,1080.00,1080.00,1079.75,1079.75,3,0,3.00
01/20/1998,06:49,1080.25,1080.25,1080.25,1080.25,4,0,4.00
01/20/1998,06:50,1080.25,1080.25,1080.00,1080.00,2,0,2.00
01/20/1998,06:52,1080.25,1080.50,1080.25,1080.50,4,0,4.00
01/20/1998,06:53,1080.25,1080.50,1080.25,1080.50,3,0,3.00
01/20/1998,06:54,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,06:55,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,06:58,1080.00,1080.00,1080.00,1080.00,2,0,2.00
01/20/1998,07:00,1080.00,1080.25,1080.00,1080.25,2,0,2.00
01/20/1998,07:03,1081.00,1081.00,1080.75,1080.75,2,0,2.00
01/20/1998,07:04,1080.50,1080.50,1080.50,1080.50,2,0,2.00
01/20/1998,07:05,1080.50,1080.50,1080.25,1080.25,3,0,3.00
01/20/1998,07:06,1080.25,1080.25,1079.75,1080.25,5,0,5.00
01/20/1998,07:07,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,07:09,1080.00,1080.75,1080.00,1080.75,3,0,3.00
01/20/1998,07:10,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/20/1998,07:12,1080.75,1080.75,1080.75,1080.75,3,0,3.00
01/20/1998,07:13,1080.75,1081.25,1080.75,1081.00,3,0,3.00
01/20/1998,07:14,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/20/1998,07:15,1080.75,1081.00,1080.75,1081.00,3,0,3.00
01/20/1998,07:16,1081.00,1081.00,1080.75,1080.75,3,0,3.00
01/20/1998,07:17,1080.75,1081.00,1080.75,1081.00,4,0,4.00
01/20/1998,07:18,1080.75,1080.75,1080.25,1080.25,2,0,2.00
01/20/1998,07:19,1080.25,1080.50,1080.25,1080.50,3,0,3.00
01/20/1998,07:21,1080.25,1080.25,1080.25,1080.25,2,0,2.00
01/20/1998,07:22,1080.50,1080.50,1080.50,1080.50,2,0,2.00
01/20/1998,07:27,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,07:28,1080.25,1080.25,1080.00,1080.00,2,0,2.00
01/20/1998,07:30,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,07:31,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,07:34,1080.25,1080.25,1080.25,1080.25,2,0,2.00
01/20/1998,07:36,1080.25,1080.50,1080.25,1080.50,3,0,3.00
01/20/1998,07:37,1080.50,1080.50,1080.25,1080.25,2,0,2.00
01/20/1998,07:39,1080.50,1080.50,1080.25,1080.25,3,0,3.00
01/20/1998,07:40,1080.25,1080.50,1080.25,1080.50,5,0,5.00
01/20/1998,07:41,1080.25,1080.25,1079.75,1080.00,8,0,8.00
01/20/1998,07:42,1080.25,1080.25,1080.25,1080.25,2,0,2.00
01/20/1998,07:43,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/20/1998,07:45,1079.75,1080.00,1079.75,1080.00,2,0,2.00
01/20/1998,07:46,1080.25,1080.25,1080.00,1080.00,2,0,2.00
01/20/1998,07:48,1080.00,1080.00,1080.00,1080.00,6,0,6.00
01/20/1998,07:49,1079.75,1080.00,1079.75,1080.00,2,0,2.00
01/20/1998,07:50,1080.25,1080.25,1080.25,1080.25,1,0,1.00
01/20/1998,07:51,1080.00,1080.00,1080.00,1080.00,2,0,2.00
01/20/1998,07:55,1079.75,1079.75,1079.25,1079.25,4,0,4.00
01/20/1998,07:56,1079.75,1079.75,1079.25,1079.25,5,0,5.00
01/20/1998,07:57,1079.25,1079.50,1079.25,1079.25,9,0,9.00
01/20/1998,07:58,1079.50,1079.50,1079.25,1079.50,4,0,4.00
01/20/1998,07:59,1079.25,1079.50,1079.25,1079.50,3,0,3.00
01/20/1998,08:00,1079.50,1079.50,1079.50,1079.50,2,0,2.00
01/20/1998,08:01,1079.50,1079.50,1079.50,1079.50,1,0,1.00
01/20/1998,08:02,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/20/1998,08:03,1079.00,1079.00,1079.00,1079.00,2,0,2.00
01/20/1998,08:05,1079.25,1079.25,1079.25,1079.25,2,0,2.00
01/20/1998,08:07,1079.25,1079.75,1079.25,1079.75,3,0,3.00
01/20/1998,08:08,1079.75,1079.75,1079.25,1079.75,4,0,4.00
01/20/1998,08:09,1079.75,1080.00,1079.75,1079.75,3,0,3.00
01/20/1998,08:10,1079.75,1080.00,1079.75,1080.00,4,0,4.00
01/20/1998,08:11,1079.75,1079.75,1079.50,1079.75,4,0,4.00
01/20/1998,08:12,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/20/1998,08:13,1080.00,1080.50,1079.75,1080.50,4,0,4.00
01/20/1998,08:14,1080.50,1080.50,1080.00,1080.00,3,0,3.00
01/20/1998,08:15,1080.25,1080.25,1079.75,1079.75,6,0,6.00
01/20/1998,08:16,1079.75,1079.75,1079.75,1079.75,4,0,4.00
01/20/1998,08:17,1079.50,1080.00,1079.50,1080.00,5,0,5.00
01/20/1998,08:18,1079.50,1079.75,1079.50,1079.75,3,0,3.00
01/20/1998,08:19,1080.00,1080.00,1080.00,1080.00,2,0,2.00
01/20/1998,08:20,1080.00,1080.25,1079.50,1079.50,4,0,4.00
01/20/1998,08:22,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/20/1998,08:23,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/20/1998,08:24,1080.00,1080.25,1080.00,1080.25,2,0,2.00
01/20/1998,08:25,1080.00,1080.00,1079.75,1079.75,3,0,3.00
01/20/1998,08:26,1079.75,1079.75,1079.75,1079.75,1,0,1.00
01/20/1998,08:27,1080.00,1080.00,1080.00,1080.00,3,0,3.00
01/20/1998,08:28,1080.00,1080.00,1079.25,1079.50,4,0,4.00
01/20/1998,08:29,1079.75,1081.75,1079.50,1080.75,17,0,17.00
01/20/1998,08:30,1080.50,1081.25,1079.25,1079.25,16,0,16.00
01/20/1998,08:31,1079.00,1079.25,1078.25,1078.25,32,0,32.00
01/20/1998,08:32,1078.50,1079.25,1078.50,1078.75,14,0,14.00
01/20/1998,08:33,1078.75,1079.00,1078.75,1078.75,15,0,15.00
01/20/1998,08:34,1078.75,1079.25,1078.75,1079.00,18,0,18.00
01/20/1998,08:35,1079.00,1079.50,1079.00,1079.00,17,0,17.00
01/20/1998,08:36,1079.25,1079.75,1079.25,1079.75,6,0,6.00
01/20/1998,08:37,1079.50,1079.50,1079.25,1079.25,10,0,10.00
01/20/1998,08:38,1079.50,1080.50,1079.50,1080.50,16,0,16.00
01/20/1998,08:39,1080.50,1080.75,1080.25,1080.25,21,0,21.00
01/20/1998,08:40,1080.00,1080.00,1079.75,1079.75,9,0,9.00
01/20/1998,08:41,1080.00,1080.25,1079.25,1079.50,22,0,22.00
01/20/1998,08:42,1079.50,1079.75,1079.25,1079.25,12,0,12.00
01/20/1998,08:43,1079.25,1079.75,1079.25,1079.75,10,0,10.00
01/20/1998,08:44,1079.75,1080.25,1079.50,1080.25,16,0,16.00
01/20/1998,08:45,1080.25,1080.50,1079.75,1079.75,13,0,13.00
01/20/1998,08:46,1079.50,1080.25,1079.25,1079.25,16,0,16.00
01/20/1998,08:47,1079.00,1079.25,1078.75,1078.75,22,0,22.00
01/20/1998,08:48,1079.00,1079.25,1078.75,1079.00,8,0,8.00
01/20/1998,08:49,1078.75,1078.75,1078.50,1078.75,15,0,15.00
01/20/1998,08:50,1078.50,1079.00,1078.25,1078.25,13,0,13.00
01/20/1998,08:51,1078.50,1079.00,1078.25,1079.00,14,0,14.00
01/20/1998,08:52,1079.00,1079.25,1079.00,1079.25,8,0,8.00
01/20/1998,08:53,1079.25,1079.25,1078.75,1079.25,16,0,16.00
01/20/1998,08:54,1079.25,1079.75,1079.25,1079.75,14,0,14.00
01/20/1998,08:55,1079.50,1080.00,1079.50,1079.50,14,0,14.00
01/20/1998,08:56,1079.75,1079.75,1079.25,1079.25,8,0,8.00
01/20/1998,08:57,1079.25,1079.50,1079.00,1079.00,16,0,16.00
01/20/1998,08:58,1079.00,1079.00,1078.75,1078.75,8,0,8.00
01/20/1998,08:59,1078.50,1079.00,1078.25,1079.00,13,0,13.00
01/20/1998,09:00,1079.25,1079.50,1079.00,1079.50,14,0,14.00
01/20/1998,09:01,1079.50,1079.50,1079.00,1079.00,8,0,8.00
01/20/1998,09:02,1078.75,1079.00,1078.75,1079.00,6,0,6.00
01/20/1998,09:03,1078.75,1079.00,1078.75,1078.75,8,0,8.00
01/20/1998,09:04,1078.75,1079.00,1078.75,1078.75,12,0,12.00
01/20/1998,09:05,1078.75,1079.00,1078.50,1079.00,9,0,9.00
01/20/1998,09:06,1079.00,1079.50,1079.00,1079.25,12,0,12.00
01/20/1998,09:07,1079.25,1080.50,1079.25,1080.50,18,0,18.00
01/20/1998,09:08,1080.50,1080.50,1080.00,1080.50,16,0,16.00
01/20/1998,09:09,1080.25,1080.75,1080.25,1080.50,10,0,10.00
01/20/1998,09:10,1080.50,1080.75,1080.25,1080.75,16,0,16.00
01/20/1998,09:11,1080.75,1081.00,1080.50,1080.50,14,0,14.00
01/20/1998,09:12,1080.50,1080.50,1080.00,1080.25,12,0,12.00
01/20/1998,09:13,1080.00,1080.00,1079.50,1079.75,12,0,12.00
01/20/1998,09:14,1079.75,1079.75,1079.25,1079.50,19,0,19.00
01/20/1998,09:15,1079.50,1079.50,1079.00,1079.00,13,0,13.00
01/20/1998,09:16,1079.00,1079.50,1079.00,1079.25,13,0,13.00
01/20/1998,09:17,1079.25,1079.25,1078.75,1079.00,11,0,11.00
01/20/1998,09:18,1079.00,1079.50,1079.00,1079.50,12,0,12.00
01/20/1998,09:19,1079.75,1080.00,1079.50,1079.50,8,0,8.00
01/20/1998,09:20,1079.25,1079.50,1079.25,1079.50,7,0,7.00
01/20/1998,09:21,1079.75,1080.50,1079.75,1080.25,15,0,15.00
01/20/1998,09:22,1080.50,1080.75,1080.25,1080.75,19,0,19.00
01/20/1998,09:23,1080.75,1081.25,1080.75,1081.25,13,0,13.00
01/20/1998,09:24,1081.25,1081.25,1081.00,1081.00,13,0,13.00
01/20/1998,09:25,1080.75,1081.00,1080.75,1080.75,17,0,17.00
01/20/1998,09:26,1080.75,1080.75,1080.50,1080.50,10,0,10.00
01/20/1998,09:27,1080.50,1080.75,1080.25,1080.25,12,0,12.00
01/20/1998,09:28,1080.00,1080.25,1079.75,1080.00,11,0,11.00
01/20/1998,09:29,1080.25,1080.25,1079.50,1079.50,13,0,13.00
01/20/1998,09:30,1079.50,1079.50,1079.00,1079.25,19,0,19.00
01/20/1998,09:31,1079.25,1079.25,1078.50,1078.50,30,0,30.00
01/20/1998,09:32,1078.50,1078.75,1078.25,1078.50,17,0,17.00
01/20/1998,09:33,1078.25,1078.50,1077.75,1078.00,34,0,34.00
01/20/1998,09:34,1078.25,1078.50,1077.75,1078.50,17,0,17.00
01/20/1998,09:35,1078.50,1078.75,1078.50,1078.75,10,0,10.00
01/20/1998,09:36,1078.75,1079.25,1078.75,1078.75,14,0,14.00
01/20/1998,09:37,1079.00,1079.50,1079.00,1079.50,13,0,13.00
01/20/1998,09:38,1079.25,1079.25,1078.50,1079.00,16,0,16.00
01/20/1998,09:39,1079.25,1079.25,1078.75,1079.00,8,0,8.00
01/20/1998,09:40,1079.00,1079.75,1079.00,1079.75,11,0,11.00
01/20/1998,09:41,1079.50,1079.75,1079.50,1079.75,9,0,9.00
01/20/1998,09:42,1079.75,1080.25,1079.75,1080.00,11,0,11.00
01/20/1998,09:43,1079.75,1079.75,1079.25,1079.50,11,0,11.00
01/20/1998,09:44,1079.50,1079.75,1079.50,1079.50,16,0,16.00
01/20/1998,09:45,1079.50,1079.75,1079.50,1079.50,9,0,9.00
01/20/1998,09:46,1079.50,1079.50,1079.00,1079.25,16,0,16.00
01/20/1998,09:47,1079.25,1079.50,1079.25,1079.50,12,0,12.00
01/20/1998,09:48,1079.50,1080.00,1079.50,1080.00,6,0,6.00
01/20/1998,09:49,1080.00,1080.75,1080.00,1080.75,16,0,16.00
01/20/1998,09:50,1080.50,1080.75,1080.50,1080.75,13,0,13.00
01/20/1998,09:51,1080.50,1081.00,1080.25,1080.50,17,0,17.00
01/20/1998,09:52,1080.25,1080.50,1080.00,1080.25,10,0,10.00
01/20/1998,09:53,1080.25,1081.25,1080.25,1081.25,16,0,16.00
01/20/1998,09:54,1081.25,1081.50,1080.75,1081.00,20,0,20.00
01/20/1998,09:55,1081.00,1081.25,1080.75,1081.00,13,0,13.00
01/20/1998,09:56,1081.00,1081.25,1080.50,1080.75,15,0,15.00
01/20/1998,09:57,1081.00,1081.75,1081.00,1081.50,17,0,17.00
01/20/1998,09:58,1081.50,1082.00,1081.50,1081.75,11,0,11.00
01/20/1998,09:59,1081.50,1081.75,1081.25,1081.25,15,0,15.00
01/20/1998,10:00,1081.00,1081.50,1081.00,1081.25,10,0,10.00
01/20/1998,10:01,1081.50,1081.50,1081.25,1081.25,10,0,10.00
01/20/1998,10:02,1081.50,1081.75,1081.50,1081.75,13,0,13.00
01/20/1998,10:03,1081.75,1082.00,1081.25,1082.00,19,0,19.00
01/20/1998,10:04,1082.25,1082.25,1081.75,1082.25,24,0,24.00
01/20/1998,10:05,1082.00,1082.50,1082.00,1082.25,35,0,35.00
01/20/1998,10:06,1082.00,1082.25,1082.00,1082.00,7,0,7.00
01/20/1998,10:07,1082.25,1082.25,1081.75,1081.75,6,0,6.00
01/20/1998,10:08,1082.00,1082.00,1081.75,1081.75,5,0,5.00
01/20/1998,10:09,1081.75,1081.75,1081.50,1081.50,10,0,10.00
01/20/1998,10:10,1081.75,1082.00,1081.50,1082.00,10,0,10.00
01/20/1998,10:11,1082.00,1082.00,1082.00,1082.00,5,0,5.00
01/20/1998,10:12,1082.25,1082.25,1082.00,1082.25,10,0,10.00
01/20/1998,10:13,1082.25,1082.50,1082.25,1082.25,5,0,5.00
01/20/1998,10:14,1082.25,1082.75,1082.25,1082.75,9,0,9.00
01/20/1998,10:15,1082.50,1082.75,1082.25,1082.50,11,0,11.00
01/20/1998,10:16,1082.25,1082.25,1081.75,1082.25,12,0,12.00
01/20/1998,10:17,1082.25,1082.25,1081.75,1081.75,10,0,10.00
01/20/1998,10:18,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/20/1998,10:19,1081.50,1081.75,1081.50,1081.75,7,0,7.00
01/20/1998,10:20,1081.75,1082.00,1081.75,1082.00,5,0,5.00
01/20/1998,10:21,1082.00,1082.25,1082.00,1082.25,8,0,8.00
01/20/1998,10:22,1082.50,1082.50,1082.25,1082.25,5,0,5.00
01/20/1998,10:23,1082.00,1082.00,1081.75,1082.00,6,0,6.00
01/20/1998,10:24,1082.00,1082.00,1081.75,1081.75,5,0,5.00
01/20/1998,10:25,1081.50,1081.75,1081.50,1081.50,5,0,5.00
01/20/1998,10:26,1081.50,1082.00,1081.25,1082.00,8,0,8.00
01/20/1998,10:27,1082.25,1082.25,1081.75,1082.25,7,0,7.00
01/20/1998,10:28,1082.25,1082.25,1082.25,1082.25,6,0,6.00
01/20/1998,10:29,1082.25,1082.25,1082.00,1082.00,5,0,5.00
01/20/1998,10:30,1082.25,1082.50,1082.00,1082.50,7,0,7.00
01/20/1998,10:31,1082.50,1082.75,1082.25,1082.50,11,0,11.00
01/20/1998,10:32,1082.25,1082.50,1082.25,1082.50,5,0,5.00
01/20/1998,10:33,1082.75,1082.75,1082.00,1082.25,10,0,10.00
01/20/1998,10:34,1082.25,1082.25,1082.00,1082.00,5,0,5.00
01/20/1998,10:35,1082.00,1082.00,1081.75,1081.75,11,0,11.00
01/20/1998,10:36,1081.50,1081.75,1081.25,1081.75,15,0,15.00
01/20/1998,10:37,1081.75,1082.50,1081.75,1082.00,9,0,9.00
01/20/1998,10:38,1082.00,1082.00,1082.00,1082.00,4,0,4.00
01/20/1998,10:39,1081.75,1082.00,1081.75,1082.00,5,0,5.00
01/20/1998,10:40,1081.75,1081.75,1081.50,1081.75,8,0,8.00
01/20/1998,10:41,1081.50,1081.75,1081.50,1081.75,6,0,6.00
01/20/1998,10:42,1081.75,1081.75,1081.50,1081.50,2,0,2.00
01/20/1998,10:43,1081.50,1081.50,1081.25,1081.25,2,0,2.00
01/20/1998,10:44,1081.25,1081.25,1081.25,1081.25,3,0,3.00
01/20/1998,10:45,1081.50,1081.50,1081.25,1081.25,5,0,5.00
01/20/1998,10:46,1081.50,1081.50,1081.25,1081.50,6,0,6.00
01/20/1998,10:47,1081.75,1081.75,1081.50,1081.75,8,0,8.00
01/20/1998,10:48,1081.75,1081.75,1081.75,1081.75,4,0,4.00
01/20/1998,10:49,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/20/1998,10:50,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/20/1998,10:51,1082.00,1082.50,1082.00,1082.50,4,0,4.00
01/20/1998,10:52,1082.50,1082.75,1082.50,1082.75,9,0,9.00
01/20/1998,10:53,1082.50,1082.50,1082.50,1082.50,3,0,3.00
01/20/1998,10:54,1082.25,1082.75,1082.25,1082.50,7,0,7.00
01/20/1998,10:55,1082.75,1083.25,1082.75,1083.25,16,0,16.00
01/20/1998,10:56,1082.75,1083.25,1082.75,1083.25,9,0,9.00
01/20/1998,10:57,1083.25,1083.50,1083.25,1083.25,11,0,11.00
01/20/1998,10:58,1083.00,1083.25,1082.75,1083.00,13,0,13.00
01/20/1998,10:59,1083.25,1083.25,1082.75,1083.00,9,0,9.00
01/20/1998,11:00,1083.00,1083.25,1082.50,1082.75,11,0,11.00
01/20/1998,11:01,1082.50,1082.50,1082.00,1082.25,12,0,12.00
01/20/1998,11:02,1082.25,1082.25,1082.25,1082.25,6,0,6.00
01/20/1998,11:03,1082.50,1082.75,1082.50,1082.50,7,0,7.00
01/20/1998,11:04,1082.50,1082.75,1082.25,1082.75,9,0,9.00
01/20/1998,11:05,1082.75,1082.75,1082.75,1082.75,3,0,3.00
01/20/1998,11:06,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/20/1998,11:07,1082.75,1082.75,1082.50,1082.50,5,0,5.00
01/20/1998,11:08,1082.50,1082.75,1082.50,1082.50,11,0,11.00
01/20/1998,11:09,1082.50,1082.50,1082.50,1082.50,4,0,4.00
01/20/1998,11:10,1082.25,1083.00,1082.25,1082.75,6,0,6.00
01/20/1998,11:11,1083.00,1083.25,1083.00,1083.00,8,0,8.00
01/20/1998,11:12,1083.25,1083.25,1082.75,1082.75,11,0,11.00
01/20/1998,11:13,1082.75,1082.75,1082.50,1082.50,12,0,12.00
01/20/1998,11:14,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/20/1998,11:15,1082.50,1082.50,1082.25,1082.25,5,0,5.00
01/20/1998,11:16,1082.50,1082.50,1082.50,1082.50,3,0,3.00
01/20/1998,11:17,1082.50,1082.50,1082.50,1082.50,3,0,3.00
01/20/1998,11:18,1082.50,1082.50,1082.50,1082.50,3,0,3.00
01/20/1998,11:19,1082.50,1082.75,1082.25,1082.75,6,0,6.00
01/20/1998,11:20,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/20/1998,11:21,1082.25,1082.25,1082.00,1082.00,8,0,8.00
01/20/1998,11:22,1082.25,1082.25,1081.75,1081.75,11,0,11.00
01/20/1998,11:23,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/20/1998,11:24,1082.00,1082.00,1081.75,1082.00,8,0,8.00
01/20/1998,11:25,1082.00,1082.25,1082.00,1082.25,5,0,5.00
01/20/1998,11:26,1082.25,1082.50,1082.25,1082.50,7,0,7.00
01/20/1998,11:27,1082.25,1082.50,1082.25,1082.25,4,0,4.00
01/20/1998,11:28,1082.50,1082.50,1082.25,1082.25,2,0,2.00
01/20/1998,11:29,1082.25,1082.50,1082.25,1082.50,3,0,3.00
01/20/1998,11:30,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/20/1998,11:31,1082.00,1082.25,1082.00,1082.00,10,0,10.00
01/20/1998,11:32,1082.00,1082.00,1081.50,1081.50,9,0,9.00
01/20/1998,11:33,1081.75,1081.75,1081.50,1081.75,8,0,8.00
01/20/1998,11:34,1081.75,1082.25,1081.75,1082.25,7,0,7.00
01/20/1998,11:35,1082.25,1082.25,1082.00,1082.00,5,0,5.00
01/20/1998,11:36,1082.00,1082.25,1082.00,1082.25,2,0,2.00
01/20/1998,11:37,1082.25,1082.25,1082.25,1082.25,2,0,2.00
01/20/1998,11:38,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/20/1998,11:39,1082.25,1082.25,1082.25,1082.25,4,0,4.00
01/20/1998,11:40,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/20/1998,11:41,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/20/1998,11:42,1082.50,1082.50,1082.25,1082.25,4,0,4.00
01/20/1998,11:43,1082.25,1082.25,1082.00,1082.00,5,0,5.00
01/20/1998,11:44,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/20/1998,11:45,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/20/1998,11:46,1082.00,1082.00,1081.75,1082.00,8,0,8.00
01/20/1998,11:48,1082.00,1082.25,1082.00,1082.25,2,0,2.00
01/20/1998,11:49,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/20/1998,11:50,1081.75,1081.75,1081.50,1081.75,4,0,4.00
01/20/1998,11:51,1081.50,1082.00,1081.50,1082.00,5,0,5.00
01/20/1998,11:52,1082.00,1082.25,1081.75,1082.25,5,0,5.00
01/20/1998,11:53,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/20/1998,11:54,1082.25,1082.50,1082.25,1082.25,7,0,7.00
01/20/1998,11:55,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/20/1998,11:56,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/20/1998,11:57,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/20/1998,11:58,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/20/1998,11:59,1081.50,1081.75,1081.50,1081.50,4,0,4.00
01/20/1998,12:00,1081.50,1082.25,1081.50,1082.00,9,0,9.00
01/20/1998,12:01,1082.00,1082.25,1082.00,1082.25,9,0,9.00
01/20/1998,12:02,1082.00,1082.25,1082.00,1082.25,5,0,5.00
01/20/1998,12:03,1082.00,1082.25,1082.00,1082.25,4,0,4.00
01/20/1998,12:04,1082.25,1082.50,1082.25,1082.50,6,0,6.00
01/20/1998,12:05,1082.50,1082.75,1082.50,1082.75,7,0,7.00
01/20/1998,12:06,1082.50,1082.50,1082.50,1082.50,4,0,4.00
01/20/1998,12:07,1082.25,1082.25,1082.00,1082.25,7,0,7.00
01/20/1998,12:08,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/20/1998,12:09,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/20/1998,12:10,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/20/1998,12:12,1082.00,1082.00,1081.25,1081.25,6,0,6.00
01/20/1998,12:13,1081.25,1081.25,1080.75,1081.25,11,0,11.00
01/20/1998,12:14,1081.50,1081.50,1081.00,1081.25,11,0,11.00
01/20/1998,12:15,1081.25,1081.50,1081.00,1081.25,5,0,5.00
01/20/1998,12:16,1081.00,1081.00,1081.00,1081.00,2,0,2.00
01/20/1998,12:17,1081.00,1081.25,1080.75,1081.25,7,0,7.00
01/20/1998,12:18,1081.50,1081.50,1081.25,1081.25,4,0,4.00
01/20/1998,12:19,1081.25,1081.50,1081.25,1081.25,3,0,3.00
01/20/1998,12:20,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/20/1998,12:21,1081.50,1081.50,1081.25,1081.50,6,0,6.00
01/20/1998,12:22,1081.50,1081.50,1081.25,1081.25,7,0,7.00
01/20/1998,12:23,1081.25,1081.50,1081.00,1081.25,8,0,8.00
01/20/1998,12:24,1081.25,1081.50,1081.25,1081.50,3,0,3.00
01/20/1998,12:25,1081.50,1081.50,1081.50,1081.50,5,0,5.00
01/20/1998,12:26,1081.50,1081.50,1081.50,1081.50,3,0,3.00
01/20/1998,12:28,1081.25,1081.50,1081.25,1081.50,2,0,2.00
01/20/1998,12:29,1081.25,1081.50,1081.25,1081.50,2,0,2.00
01/20/1998,12:30,1081.50,1081.50,1081.50,1081.50,2,0,2.00
01/20/1998,12:31,1081.50,1082.00,1081.50,1082.00,6,0,6.00
01/20/1998,12:32,1082.00,1082.25,1082.00,1082.25,3,0,3.00
01/20/1998,12:33,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/20/1998,12:34,1082.25,1082.25,1082.00,1082.25,5,0,5.00
01/20/1998,12:35,1082.50,1082.50,1082.00,1082.00,7,0,7.00
01/20/1998,12:36,1082.00,1082.25,1082.00,1082.25,6,0,6.00
01/20/1998,12:37,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/20/1998,12:38,1082.25,1082.25,1081.75,1082.00,5,0,5.00
01/20/1998,12:39,1081.75,1082.00,1081.75,1081.75,10,0,10.00
01/20/1998,12:40,1081.50,1082.00,1081.50,1081.75,4,0,4.00
01/20/1998,12:41,1081.75,1082.25,1081.75,1082.25,6,0,6.00
01/20/1998,12:42,1082.25,1082.25,1082.25,1082.25,2,0,2.00
01/20/1998,12:43,1082.25,1082.50,1082.25,1082.50,5,0,5.00
01/20/1998,12:44,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/20/1998,12:45,1082.50,1082.75,1082.50,1082.75,5,0,5.00
01/20/1998,12:46,1082.75,1083.00,1082.75,1083.00,6,0,6.00
01/20/1998,12:47,1083.25,1083.25,1082.75,1083.00,12,0,12.00
01/20/1998,12:48,1083.00,1083.25,1082.75,1083.00,11,0,11.00
01/20/1998,12:49,1083.00,1083.25,1083.00,1083.25,9,0,9.00
01/20/1998,12:50,1083.25,1083.50,1083.00,1083.00,11,0,11.00
01/20/1998,12:51,1083.00,1083.25,1082.75,1082.75,9,0,9.00
01/20/1998,12:52,1082.75,1083.25,1082.50,1082.75,12,0,12.00
01/20/1998,12:53,1082.75,1082.75,1082.50,1082.50,7,0,7.00
01/20/1998,12:54,1082.75,1082.75,1082.50,1082.50,6,0,6.00
01/20/1998,12:55,1082.50,1082.50,1082.25,1082.25,10,0,10.00
01/20/1998,12:56,1082.25,1082.75,1082.25,1082.75,5,0,5.00
01/20/1998,12:57,1082.75,1083.00,1082.75,1083.00,6,0,6.00
01/20/1998,12:58,1083.00,1083.75,1082.75,1083.25,18,0,18.00
01/20/1998,12:59,1083.50,1083.75,1083.00,1083.50,16,0,16.00
01/20/1998,13:00,1083.50,1083.50,1083.00,1083.00,15,0,15.00
01/20/1998,13:01,1083.25,1083.25,1083.25,1083.25,3,0,3.00
01/20/1998,13:02,1083.00,1083.00,1083.00,1083.00,4,0,4.00
01/20/1998,13:03,1083.25,1083.75,1083.25,1083.50,11,0,11.00
01/20/1998,13:04,1083.50,1084.25,1083.50,1084.00,21,0,21.00
01/20/1998,13:05,1084.00,1084.25,1083.75,1084.25,22,0,22.00
01/20/1998,13:06,1084.25,1084.75,1084.25,1084.75,23,0,23.00
01/20/1998,13:07,1084.75,1085.00,1084.50,1084.50,26,0,26.00
01/20/1998,13:08,1084.75,1085.00,1084.25,1084.75,26,0,26.00
01/20/1998,13:09,1084.75,1085.25,1084.50,1085.00,29,0,29.00
01/20/1998,13:10,1084.75,1085.00,1084.25,1084.75,16,0,16.00
01/20/1998,13:11,1085.00,1085.25,1085.00,1085.00,14,0,14.00
01/20/1998,13:12,1084.75,1085.50,1084.75,1085.50,16,0,16.00
01/20/1998,13:13,1085.50,1085.75,1085.00,1085.00,25,0,25.00
01/20/1998,13:14,1085.00,1085.25,1084.75,1085.00,17,0,17.00
01/20/1998,13:15,1085.00,1085.50,1085.00,1085.25,18,0,18.00
01/20/1998,13:16,1085.25,1085.25,1084.50,1084.50,14,0,14.00
01/20/1998,13:17,1084.50,1085.00,1084.50,1085.00,14,0,14.00
01/20/1998,13:18,1084.75,1085.25,1084.75,1085.00,9,0,9.00
01/20/1998,13:19,1085.00,1085.25,1085.00,1085.25,10,0,10.00
01/20/1998,13:20,1085.25,1085.50,1085.25,1085.25,7,0,7.00
01/20/1998,13:21,1085.25,1085.50,1085.25,1085.25,5,0,5.00
01/20/1998,13:22,1085.00,1085.50,1085.00,1085.00,16,0,16.00
01/20/1998,13:23,1085.25,1085.75,1085.00,1085.25,22,0,22.00
01/20/1998,13:24,1085.25,1085.75,1085.25,1085.50,6,0,6.00
01/20/1998,13:25,1085.25,1085.75,1085.25,1085.75,8,0,8.00
01/20/1998,13:26,1085.75,1086.00,1085.50,1085.75,14,0,14.00
01/20/1998,13:27,1085.75,1085.75,1085.50,1085.50,13,0,13.00
01/20/1998,13:28,1085.75,1085.75,1085.25,1085.25,8,0,8.00
01/20/1998,13:29,1085.50,1085.50,1085.25,1085.25,14,0,14.00
01/20/1998,13:30,1085.25,1086.00,1085.25,1086.00,9,0,9.00
01/20/1998,13:31,1086.00,1086.50,1086.00,1086.25,19,0,19.00
01/20/1998,13:32,1086.25,1086.75,1086.25,1086.50,27,0,27.00
01/20/1998,13:33,1086.25,1086.75,1086.25,1086.25,10,0,10.00
01/20/1998,13:34,1086.50,1086.75,1086.25,1086.50,15,0,15.00
01/20/1998,13:35,1086.75,1087.25,1086.75,1087.25,13,0,13.00
01/20/1998,13:36,1087.00,1087.00,1086.75,1086.75,17,0,17.00
01/20/1998,13:37,1086.75,1087.25,1086.50,1086.50,12,0,12.00
01/20/1998,13:38,1086.75,1087.00,1086.50,1086.75,8,0,8.00
01/20/1998,13:39,1086.75,1087.00,1086.75,1086.75,11,0,11.00
01/20/1998,13:40,1086.50,1086.75,1086.50,1086.50,9,0,9.00
01/20/1998,13:41,1086.75,1087.00,1086.50,1086.50,6,0,6.00
01/20/1998,13:42,1086.50,1087.00,1086.25,1087.00,8,0,8.00
01/20/1998,13:43,1087.00,1087.25,1087.00,1087.25,15,0,15.00
01/20/1998,13:44,1087.25,1087.25,1086.50,1086.75,16,0,16.00
01/20/1998,13:45,1087.00,1087.25,1086.75,1087.00,9,0,9.00
01/20/1998,13:46,1087.00,1087.00,1086.50,1086.75,9,0,9.00
01/20/1998,13:47,1086.50,1086.75,1086.50,1086.75,8,0,8.00
01/20/1998,13:48,1086.50,1086.75,1086.50,1086.50,8,0,8.00
01/20/1998,13:49,1086.50,1087.25,1086.50,1087.00,9,0,9.00
01/20/1998,13:50,1087.00,1087.50,1087.00,1087.50,11,0,11.00
01/20/1998,13:51,1087.50,1087.75,1087.25,1087.50,9,0,9.00
01/20/1998,13:52,1087.75,1088.50,1087.75,1088.25,24,0,24.00
01/20/1998,13:53,1088.25,1088.50,1088.00,1088.25,13,0,13.00
01/20/1998,13:54,1088.25,1088.25,1087.75,1088.00,17,0,17.00
01/20/1998,13:55,1088.00,1088.25,1088.00,1088.25,9,0,9.00
01/20/1998,13:56,1088.50,1088.75,1088.50,1088.50,13,0,13.00
01/20/1998,13:57,1088.25,1088.50,1088.25,1088.25,13,0,13.00
01/20/1998,13:58,1088.00,1088.25,1087.75,1087.75,16,0,16.00
01/20/1998,13:59,1087.75,1088.00,1087.50,1087.75,12,0,12.00
01/20/1998,14:00,1087.75,1087.75,1087.75,1087.75,6,0,6.00
01/20/1998,14:01,1087.75,1088.00,1087.75,1087.75,7,0,7.00
01/20/1998,14:02,1087.75,1087.75,1087.50,1087.75,15,0,15.00
01/20/1998,14:03,1087.75,1088.00,1087.75,1088.00,3,0,3.00
01/20/1998,14:04,1088.00,1088.25,1087.50,1087.50,5,0,5.00
01/20/1998,14:05,1087.25,1087.50,1087.25,1087.50,4,0,4.00
01/20/1998,14:06,1087.50,1087.75,1087.50,1087.75,7,0,7.00
01/20/1998,14:07,1087.75,1087.75,1087.50,1087.50,10,0,10.00
01/20/1998,14:08,1087.50,1088.25,1087.50,1088.25,15,0,15.00
01/20/1998,14:09,1088.25,1088.75,1088.25,1088.50,11,0,11.00
01/20/1998,14:10,1088.75,1089.00,1088.75,1089.00,12,0,12.00
01/20/1998,14:11,1089.00,1089.25,1088.75,1089.25,12,0,12.00
01/20/1998,14:12,1089.25,1089.25,1088.75,1088.75,15,0,15.00
01/20/1998,14:13,1088.75,1089.25,1088.75,1089.25,15,0,15.00
01/20/1998,14:14,1089.25,1089.50,1089.00,1089.25,13,0,13.00
01/20/1998,14:15,1089.50,1089.75,1089.00,1089.75,16,0,16.00
01/20/1998,14:16,1089.50,1089.75,1089.25,1089.25,13,0,13.00
01/20/1998,14:17,1089.75,1090.00,1089.25,1090.00,15,0,15.00
01/20/1998,14:18,1090.00,1090.75,1090.00,1090.50,14,0,14.00
01/20/1998,14:19,1090.50,1090.75,1090.25,1090.25,26,0,26.00
01/20/1998,14:20,1090.00,1090.25,1090.00,1090.00,14,0,14.00
01/20/1998,14:21,1089.75,1090.00,1089.50,1089.75,17,0,17.00
01/20/1998,14:22,1089.75,1090.00,1089.50,1090.00,11,0,11.00
01/20/1998,14:23,1090.00,1090.00,1089.50,1089.75,8,0,8.00
01/20/1998,14:24,1089.50,1090.00,1089.50,1090.00,9,0,9.00
01/20/1998,14:25,1090.25,1090.75,1090.00,1090.75,17,0,17.00
01/20/1998,14:26,1091.00,1091.25,1090.75,1091.00,16,0,16.00
01/20/1998,14:27,1091.25,1091.25,1091.00,1091.00,6,0,6.00
01/20/1998,14:28,1091.00,1091.00,1090.50,1090.75,8,0,8.00
01/20/1998,14:29,1090.75,1090.75,1090.00,1090.00,15,0,15.00
01/20/1998,14:30,1090.25,1090.50,1090.00,1090.50,9,0,9.00
01/20/1998,14:31,1090.25,1090.25,1090.00,1090.00,9,0,9.00
01/20/1998,14:32,1090.00,1090.00,1089.75,1090.00,8,0,8.00
01/20/1998,14:33,1089.75,1090.00,1089.25,1089.50,10,0,10.00
01/20/1998,14:34,1089.50,1089.75,1089.50,1089.75,6,0,6.00
01/20/1998,14:35,1089.75,1090.25,1089.50,1090.25,15,0,15.00
01/20/1998,14:36,1090.50,1091.50,1090.50,1091.50,13,0,13.00
01/20/1998,14:37,1091.50,1091.75,1091.25,1091.25,16,0,16.00
01/20/1998,14:38,1091.25,1091.75,1091.25,1091.25,11,0,11.00
01/20/1998,14:39,1091.00,1091.50,1091.00,1091.50,6,0,6.00
01/20/1998,14:40,1091.50,1091.75,1091.25,1091.75,14,0,14.00
01/20/1998,14:41,1092.00,1092.00,1091.75,1091.75,17,0,17.00
01/20/1998,14:42,1091.75,1092.00,1091.50,1091.75,17,0,17.00
01/20/1998,14:43,1092.00,1092.50,1091.75,1092.00,17,0,17.00
01/20/1998,14:44,1092.00,1092.00,1091.00,1091.00,15,0,15.00
01/20/1998,14:45,1091.00,1091.75,1091.00,1091.75,10,0,10.00
01/20/1998,14:46,1091.75,1092.50,1091.75,1092.00,15,0,15.00
01/20/1998,14:47,1092.00,1092.75,1092.00,1092.50,11,0,11.00
01/20/1998,14:48,1092.50,1093.00,1092.00,1092.75,18,0,18.00
01/20/1998,14:49,1093.00,1093.00,1092.50,1092.75,14,0,14.00
01/20/1998,14:50,1092.75,1093.00,1092.50,1092.75,13,0,13.00
01/20/1998,14:51,1092.75,1093.25,1092.50,1092.50,13,0,13.00
01/20/1998,14:52,1092.50,1092.75,1092.25,1092.75,7,0,7.00
01/20/1998,14:53,1092.75,1092.75,1092.00,1092.25,7,0,7.00
01/20/1998,14:54,1092.00,1092.25,1092.00,1092.00,8,0,8.00
01/20/1998,14:55,1092.00,1092.25,1091.75,1092.25,6,0,6.00
01/20/1998,14:56,1092.00,1092.25,1092.00,1092.25,9,0,9.00
01/20/1998,14:57,1092.00,1092.25,1092.00,1092.00,5,0,5.00
01/20/1998,14:58,1092.00,1092.50,1092.00,1092.00,6,0,6.00
01/20/1998,14:59,1092.25,1092.50,1092.00,1092.25,10,0,10.00
01/20/1998,15:00,1092.25,1092.50,1092.00,1092.25,8,0,8.00
01/20/1998,15:01,1092.50,1092.75,1092.50,1092.75,14,0,14.00
01/20/1998,15:02,1092.50,1092.50,1092.25,1092.25,5,0,5.00
01/20/1998,15:03,1092.25,1092.75,1092.00,1092.50,9,0,9.00
01/20/1998,15:04,1092.75,1092.75,1092.25,1092.50,8,0,8.00
01/20/1998,15:05,1092.25,1092.50,1091.75,1091.75,7,0,7.00
01/20/1998,15:06,1092.00,1092.25,1092.00,1092.25,6,0,6.00
01/20/1998,15:07,1092.25,1092.50,1092.25,1092.50,6,0,6.00
01/20/1998,15:08,1093.00,1093.00,1092.25,1092.25,11,0,11.00
01/20/1998,15:09,1092.25,1092.75,1092.25,1092.75,10,0,10.00
01/20/1998,15:10,1092.50,1092.75,1092.50,1092.75,3,0,3.00
01/20/1998,15:11,1092.75,1092.75,1092.25,1092.50,15,0,15.00
01/20/1998,15:12,1092.75,1093.00,1092.50,1092.50,13,0,13.00
01/20/1998,15:13,1092.75,1093.00,1092.50,1092.50,16,0,16.00
01/20/1998,15:14,1092.75,1093.00,1092.50,1092.75,19,0,19.00
01/20/1998,15:15,1092.75,1093.25,1091.75,1092.25,34,0,34.00
01/21/1998,00:07,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,01:06,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,01:11,1089.00,1089.25,1089.00,1089.25,2,0,2.00
01/21/1998,01:12,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/21/1998,01:23,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/21/1998,01:34,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/21/1998,01:54,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/21/1998,02:28,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/21/1998,02:37,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/21/1998,02:39,1088.25,1088.25,1087.75,1087.75,2,0,2.00
01/21/1998,02:40,1087.50,1087.50,1087.50,1087.50,2,0,2.00
01/21/1998,02:42,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/21/1998,02:43,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/21/1998,02:58,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/21/1998,03:02,1088.50,1088.50,1088.25,1088.25,2,0,2.00
01/21/1998,03:09,1087.50,1087.50,1087.50,1087.50,3,0,3.00
01/21/1998,03:10,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,03:11,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,03:13,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,03:14,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,03:17,1087.50,1087.75,1087.50,1087.75,2,0,2.00
01/21/1998,03:22,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,03:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,03:25,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,03:27,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,03:28,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,03:32,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/21/1998,03:35,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,03:38,1087.25,1087.25,1087.00,1087.00,2,0,2.00
01/21/1998,03:39,1086.75,1086.75,1086.50,1086.50,2,0,2.00
01/21/1998,03:45,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,03:51,1086.50,1086.50,1086.25,1086.25,2,0,2.00
01/21/1998,03:52,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/21/1998,03:54,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/21/1998,03:55,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,04:07,1086.75,1086.75,1086.50,1086.50,2,0,2.00
01/21/1998,04:08,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/21/1998,04:22,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,04:29,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,04:32,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,04:36,1087.00,1087.00,1086.75,1086.75,4,0,4.00
01/21/1998,04:37,1086.75,1087.00,1086.75,1087.00,2,0,2.00
01/21/1998,04:45,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/21/1998,04:46,1087.00,1087.00,1086.50,1086.50,3,0,3.00
01/21/1998,04:48,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/21/1998,05:01,1086.50,1086.50,1086.50,1086.50,4,0,4.00
01/21/1998,05:02,1086.50,1086.50,1086.50,1086.50,1,0,1.00
01/21/1998,05:04,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/21/1998,05:05,1086.50,1086.50,1086.25,1086.25,2,0,2.00
01/21/1998,05:08,1086.50,1086.50,1086.50,1086.50,1,0,1.00
01/21/1998,05:09,1086.25,1086.50,1086.25,1086.50,2,0,2.00
01/21/1998,05:10,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/21/1998,05:11,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/21/1998,05:14,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/21/1998,05:17,1086.50,1086.75,1086.50,1086.75,2,0,2.00
01/21/1998,05:19,1086.50,1086.50,1086.50,1086.50,1,0,1.00
01/21/1998,05:21,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,05:22,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/21/1998,05:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,05:24,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,05:25,1087.00,1087.00,1087.00,1087.00,2,0,2.00
01/21/1998,05:30,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/21/1998,05:32,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/21/1998,05:37,1086.50,1086.50,1086.50,1086.50,1,0,1.00
01/21/1998,05:40,1086.50,1086.50,1086.50,1086.50,1,0,1.00
01/21/1998,05:43,1086.75,1086.75,1086.75,1086.75,1,0,1.00
01/21/1998,05:52,1086.75,1087.00,1086.75,1087.00,2,0,2.00
01/21/1998,05:54,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,05:56,1087.75,1087.75,1087.75,1087.75,3,0,3.00
01/21/1998,05:57,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,05:58,1087.50,1087.75,1087.50,1087.75,2,0,2.00
01/21/1998,05:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
01/21/1998,06:00,1087.75,1088.00,1087.75,1088.00,3,0,3.00
01/21/1998,06:01,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/21/1998,06:02,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/21/1998,06:03,1088.25,1088.25,1088.00,1088.25,3,0,3.00
01/21/1998,06:05,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/21/1998,06:06,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/21/1998,06:09,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,06:11,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/21/1998,06:14,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/21/1998,06:17,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,06:22,1088.00,1088.00,1088.00,1088.00,1,0,1.00
01/21/1998,06:24,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,06:28,1088.00,1088.00,1087.75,1087.75,2,0,2.00
01/21/1998,06:30,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,06:31,1087.50,1087.50,1087.50,1087.50,1,0,1.00
01/21/1998,06:32,1087.25,1087.25,1087.00,1087.00,4,0,4.00
01/21/1998,06:33,1087.00,1087.25,1087.00,1087.25,3,0,3.00
01/21/1998,06:34,1087.25,1087.25,1087.25,1087.25,2,0,2.00
01/21/1998,06:38,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/21/1998,06:39,1086.75,1087.25,1086.75,1087.25,3,0,3.00
01/21/1998,06:40,1087.00,1087.25,1087.00,1087.25,2,0,2.00
01/21/1998,06:41,1087.25,1087.25,1087.25,1087.25,3,0,3.00
01/21/1998,06:42,1087.50,1087.75,1087.50,1087.75,3,0,3.00
01/21/1998,06:43,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,06:45,1087.25,1087.25,1087.25,1087.25,1,0,1.00
01/21/1998,06:46,1087.50,1088.00,1087.50,1088.00,2,0,2.00
01/21/1998,06:47,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,06:49,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,06:52,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,06:53,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/21/1998,06:54,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/21/1998,06:55,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,06:58,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/21/1998,07:00,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/21/1998,07:01,1088.25,1088.25,1088.00,1088.00,2,0,2.00
01/21/1998,07:02,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,07:03,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/21/1998,07:05,1087.75,1088.00,1087.75,1088.00,5,0,5.00
01/21/1998,07:08,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,07:09,1088.00,1088.25,1088.00,1088.25,2,0,2.00
01/21/1998,07:12,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/21/1998,07:13,1088.00,1088.00,1087.75,1087.75,3,0,3.00
01/21/1998,07:14,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,07:15,1088.00,1088.00,1087.75,1087.75,3,0,3.00
01/21/1998,07:16,1087.50,1087.50,1087.50,1087.50,1,0,1.00
01/21/1998,07:17,1087.50,1087.50,1087.50,1087.50,1,0,1.00
01/21/1998,07:18,1087.50,1087.75,1087.25,1087.25,8,0,8.00
01/21/1998,07:19,1087.00,1087.00,1086.75,1086.75,3,0,3.00
01/21/1998,07:20,1086.50,1087.50,1086.50,1087.50,8,0,8.00
01/21/1998,07:21,1087.25,1087.25,1086.75,1087.00,5,0,5.00
01/21/1998,07:22,1087.25,1087.50,1087.25,1087.50,4,0,4.00
01/21/1998,07:23,1087.25,1087.50,1087.25,1087.50,2,0,2.00
01/21/1998,07:24,1087.25,1087.25,1087.25,1087.25,3,0,3.00
01/21/1998,07:25,1087.25,1087.25,1087.25,1087.25,6,0,6.00
01/21/1998,07:26,1087.25,1087.50,1087.25,1087.25,3,0,3.00
01/21/1998,07:27,1087.25,1087.75,1087.25,1087.75,6,0,6.00
01/21/1998,07:28,1087.25,1087.50,1087.25,1087.50,3,0,3.00
01/21/1998,07:29,1087.75,1087.75,1087.75,1087.75,3,0,3.00
01/21/1998,07:30,1087.50,1087.50,1087.50,1087.50,2,0,2.00
01/21/1998,07:31,1087.75,1088.00,1087.75,1087.75,4,0,4.00
01/21/1998,07:32,1087.75,1088.25,1087.75,1088.00,4,0,4.00
01/21/1998,07:33,1088.00,1088.25,1088.00,1088.25,5,0,5.00
01/21/1998,07:34,1088.25,1088.50,1088.00,1088.50,5,0,5.00
01/21/1998,07:35,1088.75,1088.75,1088.25,1088.50,4,0,4.00
01/21/1998,07:36,1088.50,1089.00,1088.50,1088.75,6,0,6.00
01/21/1998,07:37,1088.50,1088.50,1088.50,1088.50,3,0,3.00
01/21/1998,07:38,1088.75,1089.00,1088.75,1089.00,10,0,10.00
01/21/1998,07:39,1088.75,1088.75,1088.75,1088.75,3,0,3.00
01/21/1998,07:40,1088.75,1088.75,1088.50,1088.75,6,0,6.00
01/21/1998,07:41,1088.25,1088.50,1088.25,1088.25,6,0,6.00
01/21/1998,07:42,1088.25,1088.25,1088.00,1088.00,3,0,3.00
01/21/1998,07:43,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/21/1998,07:44,1087.75,1088.25,1087.75,1088.25,7,0,7.00
01/21/1998,07:45,1088.25,1088.25,1087.75,1087.75,4,0,4.00
01/21/1998,07:46,1087.75,1088.00,1087.75,1088.00,4,0,4.00
01/21/1998,07:47,1088.50,1089.00,1088.50,1089.00,8,0,8.00
01/21/1998,07:48,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/21/1998,07:49,1088.75,1088.75,1088.50,1088.50,6,0,6.00
01/21/1998,07:50,1088.50,1088.50,1088.25,1088.25,3,0,3.00
01/21/1998,07:53,1088.00,1088.25,1088.00,1088.00,4,0,4.00
01/21/1998,07:54,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/21/1998,07:55,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,07:56,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,07:57,1087.50,1087.75,1087.50,1087.75,3,0,3.00
01/21/1998,07:58,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,07:59,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/21/1998,08:00,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/21/1998,08:01,1087.50,1087.50,1087.50,1087.50,1,0,1.00
01/21/1998,08:02,1087.75,1087.75,1087.50,1087.50,6,0,6.00
01/21/1998,08:03,1087.50,1087.75,1087.50,1087.50,9,0,9.00
01/21/1998,08:04,1087.50,1087.50,1087.00,1087.00,11,0,11.00
01/21/1998,08:05,1087.00,1087.00,1087.00,1087.00,2,0,2.00
01/21/1998,08:06,1087.00,1087.00,1086.75,1087.00,5,0,5.00
01/21/1998,08:07,1087.00,1087.00,1087.00,1087.00,2,0,2.00
01/21/1998,08:08,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/21/1998,08:09,1086.50,1087.00,1086.50,1087.00,5,0,5.00
01/21/1998,08:10,1086.75,1087.00,1086.50,1086.50,8,0,8.00
01/21/1998,08:11,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/21/1998,08:12,1087.25,1087.25,1086.75,1086.75,4,0,4.00
01/21/1998,08:13,1086.50,1086.75,1086.50,1086.75,3,0,3.00
01/21/1998,08:14,1087.00,1087.00,1086.50,1086.50,5,0,5.00
01/21/1998,08:15,1086.50,1086.75,1086.50,1086.50,5,0,5.00
01/21/1998,08:16,1086.50,1086.50,1085.75,1086.00,7,0,7.00
01/21/1998,08:17,1086.25,1086.75,1085.75,1086.75,10,0,10.00
01/21/1998,08:18,1086.50,1086.75,1086.25,1086.50,8,0,8.00
01/21/1998,08:19,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/21/1998,08:20,1086.25,1086.50,1086.25,1086.50,6,0,6.00
01/21/1998,08:21,1086.50,1086.50,1086.25,1086.25,7,0,7.00
01/21/1998,08:22,1086.00,1086.50,1086.00,1086.50,8,0,8.00
01/21/1998,08:23,1086.50,1086.50,1086.25,1086.25,6,0,6.00
01/21/1998,08:24,1086.25,1086.25,1086.25,1086.25,1,0,1.00
01/21/1998,08:25,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/21/1998,08:26,1086.25,1086.50,1086.25,1086.50,2,0,2.00
01/21/1998,08:27,1086.50,1086.50,1086.50,1086.50,2,0,2.00
01/21/1998,08:28,1086.25,1086.50,1086.25,1086.25,3,0,3.00
01/21/1998,08:29,1086.25,1086.25,1086.25,1086.25,2,0,2.00
01/21/1998,08:30,1085.75,1086.50,1085.25,1086.00,13,0,13.00
01/21/1998,08:31,1086.25,1086.25,1085.25,1085.75,30,0,30.00
01/21/1998,08:32,1085.75,1086.50,1085.00,1085.25,26,0,26.00
01/21/1998,08:33,1085.50,1085.50,1085.00,1085.25,16,0,16.00
01/21/1998,08:34,1085.00,1085.25,1085.00,1085.00,14,0,14.00
01/21/1998,08:35,1085.00,1085.25,1085.00,1085.25,16,0,16.00
01/21/1998,08:36,1085.00,1085.25,1084.75,1084.75,20,0,20.00
01/21/1998,08:37,1084.75,1085.00,1084.25,1084.75,18,0,18.00
01/21/1998,08:38,1084.75,1085.00,1084.50,1084.75,32,0,32.00
01/21/1998,08:39,1084.75,1085.25,1084.50,1084.50,15,0,15.00
01/21/1998,08:40,1084.50,1084.75,1083.50,1084.25,30,0,30.00
01/21/1998,08:41,1084.25,1084.50,1084.00,1084.25,21,0,21.00
01/21/1998,08:42,1084.25,1084.50,1084.00,1084.50,16,0,16.00
01/21/1998,08:43,1084.50,1084.75,1084.25,1084.75,17,0,17.00
01/21/1998,08:44,1085.00,1085.25,1084.75,1085.00,21,0,21.00
01/21/1998,08:45,1085.25,1085.75,1085.00,1085.50,17,0,17.00
01/21/1998,08:46,1085.50,1086.00,1085.25,1085.75,20,0,20.00
01/21/1998,08:47,1085.75,1085.75,1085.00,1085.25,18,0,18.00
01/21/1998,08:48,1085.25,1085.25,1084.75,1084.75,14,0,14.00
01/21/1998,08:49,1084.75,1085.00,1084.25,1084.75,22,0,22.00
01/21/1998,08:50,1084.75,1085.00,1084.50,1085.00,16,0,16.00
01/21/1998,08:51,1085.00,1085.25,1084.25,1084.25,20,0,20.00
01/21/1998,08:52,1084.25,1084.25,1083.25,1083.50,23,0,23.00
01/21/1998,08:53,1083.50,1083.75,1083.50,1083.50,19,0,19.00
01/21/1998,08:54,1083.75,1084.25,1083.50,1084.25,25,0,25.00
01/21/1998,08:55,1084.25,1084.50,1084.00,1084.50,15,0,15.00
01/21/1998,08:56,1084.25,1085.00,1084.25,1085.00,10,0,10.00
01/21/1998,08:57,1085.00,1085.50,1085.00,1085.50,13,0,13.00
01/21/1998,08:58,1085.25,1085.50,1085.25,1085.25,10,0,10.00
01/21/1998,08:59,1085.50,1085.75,1085.50,1085.75,9,0,9.00
01/21/1998,09:00,1086.00,1086.50,1086.00,1086.50,18,0,18.00
01/21/1998,09:01,1086.50,1086.75,1086.25,1086.50,24,0,24.00
01/21/1998,09:02,1086.50,1087.00,1086.25,1086.25,24,0,24.00
01/21/1998,09:03,1086.25,1086.50,1085.50,1085.50,25,0,25.00
01/21/1998,09:04,1085.50,1086.00,1085.25,1085.75,18,0,18.00
01/21/1998,09:05,1086.00,1086.50,1086.00,1086.00,19,0,19.00
01/21/1998,09:06,1086.00,1086.75,1086.00,1086.75,25,0,25.00
01/21/1998,09:07,1087.00,1087.00,1086.75,1086.75,11,0,11.00
01/21/1998,09:08,1086.75,1087.25,1086.50,1086.50,17,0,17.00
01/21/1998,09:09,1086.75,1086.75,1086.25,1086.50,18,0,18.00
01/21/1998,09:10,1086.50,1087.00,1086.50,1087.00,13,0,13.00
01/21/1998,09:11,1087.00,1087.00,1086.25,1086.75,15,0,15.00
01/21/1998,09:12,1086.75,1087.50,1086.75,1087.50,25,0,25.00
01/21/1998,09:13,1087.25,1088.25,1087.25,1088.00,21,0,21.00
01/21/1998,09:14,1088.25,1088.75,1088.00,1088.50,24,0,24.00
01/21/1998,09:15,1088.50,1088.50,1088.00,1088.50,24,0,24.00
01/21/1998,09:16,1088.50,1088.50,1088.00,1088.25,26,0,26.00
01/21/1998,09:17,1088.00,1088.50,1088.00,1088.25,17,0,17.00
01/21/1998,09:18,1088.25,1088.50,1087.75,1087.75,18,0,18.00
01/21/1998,09:19,1087.75,1088.25,1087.50,1087.75,15,0,15.00
01/21/1998,09:20,1087.75,1088.25,1087.75,1088.25,20,0,20.00
01/21/1998,09:21,1088.25,1088.75,1088.00,1088.50,22,0,22.00
01/21/1998,09:22,1088.75,1089.00,1088.75,1088.75,16,0,16.00
01/21/1998,09:23,1089.00,1089.25,1089.00,1089.00,20,0,20.00
01/21/1998,09:24,1089.00,1089.00,1088.25,1088.25,24,0,24.00
01/21/1998,09:25,1088.25,1088.75,1088.25,1088.50,13,0,13.00
01/21/1998,09:26,1088.50,1088.75,1088.25,1088.25,15,0,15.00
01/21/1998,09:27,1088.25,1088.25,1087.75,1087.75,11,0,11.00
01/21/1998,09:28,1087.50,1087.75,1087.00,1087.50,21,0,21.00
01/21/1998,09:29,1087.25,1087.50,1087.25,1087.25,24,0,24.00
01/21/1998,09:30,1087.25,1087.50,1087.00,1087.50,10,0,10.00
01/21/1998,09:31,1087.50,1087.50,1086.75,1087.25,21,0,21.00
01/21/1998,09:32,1087.25,1087.50,1086.75,1086.75,13,0,13.00
01/21/1998,09:33,1086.75,1087.00,1086.75,1087.00,10,0,10.00
01/21/1998,09:34,1087.00,1087.50,1087.00,1087.50,6,0,6.00
01/21/1998,09:35,1087.50,1088.00,1087.50,1088.00,10,0,10.00
01/21/1998,09:36,1088.25,1088.50,1088.00,1088.25,24,0,24.00
01/21/1998,09:37,1088.25,1088.25,1087.75,1087.75,6,0,6.00
01/21/1998,09:38,1087.75,1087.75,1087.50,1087.50,7,0,7.00
01/21/1998,09:39,1087.50,1087.50,1087.00,1087.25,12,0,12.00
01/21/1998,09:40,1087.00,1087.50,1087.00,1087.25,10,0,10.00
01/21/1998,09:41,1087.25,1087.50,1087.00,1087.00,16,0,16.00
01/21/1998,09:42,1087.00,1087.00,1086.50,1086.75,11,0,11.00
01/21/1998,09:43,1086.50,1087.00,1086.50,1087.00,14,0,14.00
01/21/1998,09:44,1087.00,1087.00,1086.75,1087.00,7,0,7.00
01/21/1998,09:45,1087.25,1087.25,1086.75,1086.75,9,0,9.00
01/21/1998,09:46,1086.50,1086.75,1086.50,1086.50,12,0,12.00
01/21/1998,09:47,1086.75,1086.75,1086.25,1086.50,12,0,12.00
01/21/1998,09:48,1086.75,1087.00,1086.50,1087.00,12,0,12.00
01/21/1998,09:49,1087.00,1087.25,1087.00,1087.25,3,0,3.00
01/21/1998,09:50,1087.00,1087.25,1087.00,1087.00,13,0,13.00
01/21/1998,09:51,1087.00,1087.00,1086.75,1086.75,3,0,3.00
01/21/1998,09:52,1086.50,1086.75,1086.50,1086.75,9,0,9.00
01/21/1998,09:53,1087.00,1087.25,1086.75,1086.75,7,0,7.00
01/21/1998,09:54,1086.75,1087.25,1086.75,1086.75,15,0,15.00
01/21/1998,09:55,1087.00,1087.25,1086.75,1086.75,6,0,6.00
01/21/1998,09:56,1086.75,1086.75,1086.50,1086.50,8,0,8.00
01/21/1998,09:57,1086.50,1086.50,1086.25,1086.25,8,0,8.00
01/21/1998,09:58,1086.25,1086.50,1086.25,1086.50,10,0,10.00
01/21/1998,09:59,1086.50,1086.50,1085.75,1085.75,17,0,17.00
01/21/1998,10:00,1086.00,1086.00,1085.25,1086.00,25,0,25.00
01/21/1998,10:01,1085.75,1086.00,1085.50,1085.75,24,0,24.00
01/21/1998,10:02,1085.50,1086.00,1085.50,1085.75,10,0,10.00
01/21/1998,10:03,1086.00,1086.00,1085.50,1085.50,12,0,12.00
01/21/1998,10:04,1085.75,1085.75,1085.00,1085.25,26,0,26.00
01/21/1998,10:05,1085.25,1085.50,1085.00,1085.50,8,0,8.00
01/21/1998,10:06,1085.75,1086.00,1085.75,1086.00,9,0,9.00
01/21/1998,10:07,1086.00,1086.00,1085.75,1085.75,14,0,14.00
01/21/1998,10:08,1085.75,1086.25,1085.75,1086.25,14,0,14.00
01/21/1998,10:09,1086.00,1086.00,1085.75,1085.75,8,0,8.00
01/21/1998,10:10,1085.75,1086.25,1085.75,1086.25,9,0,9.00
01/21/1998,10:11,1086.25,1086.25,1086.25,1086.25,7,0,7.00
01/21/1998,10:12,1086.50,1086.75,1086.25,1086.75,7,0,7.00
01/21/1998,10:13,1086.75,1087.00,1086.75,1086.75,17,0,17.00
01/21/1998,10:14,1087.00,1087.00,1086.75,1087.00,6,0,6.00
01/21/1998,10:15,1087.00,1087.00,1086.50,1086.50,7,0,7.00
01/21/1998,10:16,1086.50,1086.50,1086.00,1086.00,9,0,9.00
01/21/1998,10:17,1086.25,1086.25,1086.00,1086.25,15,0,15.00
01/21/1998,10:18,1086.00,1086.00,1085.50,1085.75,6,0,6.00
01/21/1998,10:19,1086.00,1086.00,1085.50,1085.50,5,0,5.00
01/21/1998,10:20,1085.50,1085.50,1084.75,1085.00,19,0,19.00
01/21/1998,10:21,1085.00,1085.25,1085.00,1085.25,13,0,13.00
01/21/1998,10:22,1085.00,1085.75,1085.00,1085.25,11,0,11.00
01/21/1998,10:23,1085.50,1085.50,1085.25,1085.50,16,0,16.00
01/21/1998,10:24,1085.50,1085.50,1085.00,1085.25,6,0,6.00
01/21/1998,10:25,1085.25,1085.50,1085.00,1085.50,4,0,4.00
01/21/1998,10:26,1085.50,1085.50,1085.25,1085.50,4,0,4.00
01/21/1998,10:27,1085.75,1086.00,1085.75,1085.75,6,0,6.00
01/21/1998,10:28,1086.00,1086.25,1086.00,1086.00,9,0,9.00
01/21/1998,10:29,1086.25,1086.25,1086.00,1086.00,4,0,4.00
01/21/1998,10:30,1086.00,1086.25,1086.00,1086.25,5,0,5.00
01/21/1998,10:31,1086.25,1086.25,1086.00,1086.00,2,0,2.00
01/21/1998,10:32,1085.75,1085.75,1085.50,1085.75,4,0,4.00
01/21/1998,10:33,1085.75,1086.00,1085.50,1085.75,7,0,7.00
01/21/1998,10:34,1085.75,1086.00,1085.75,1085.75,4,0,4.00
01/21/1998,10:35,1085.75,1085.75,1085.50,1085.50,6,0,6.00
01/21/1998,10:36,1085.50,1085.75,1085.50,1085.50,8,0,8.00
01/21/1998,10:37,1085.50,1086.00,1085.25,1085.25,13,0,13.00
01/21/1998,10:38,1085.25,1085.25,1085.00,1085.25,7,0,7.00
01/21/1998,10:39,1085.00,1085.25,1084.75,1084.75,3,0,3.00
01/21/1998,10:40,1084.50,1085.00,1084.50,1085.00,8,0,8.00
01/21/1998,10:41,1084.75,1084.75,1084.00,1084.00,15,0,15.00
01/21/1998,10:42,1084.00,1084.25,1083.50,1083.75,16,0,16.00
01/21/1998,10:43,1083.75,1084.25,1083.50,1083.50,16,0,16.00
01/21/1998,10:44,1083.75,1084.00,1083.50,1083.50,9,0,9.00
01/21/1998,10:45,1083.75,1084.75,1083.75,1084.50,15,0,15.00
01/21/1998,10:46,1084.50,1084.75,1084.25,1084.75,10,0,10.00
01/21/1998,10:47,1084.50,1085.00,1084.50,1084.75,6,0,6.00
01/21/1998,10:48,1084.75,1084.75,1084.50,1084.50,6,0,6.00
01/21/1998,10:49,1084.25,1084.25,1083.75,1083.75,11,0,11.00
01/21/1998,10:50,1083.75,1083.75,1083.00,1083.25,27,0,27.00
01/21/1998,10:51,1083.25,1083.25,1082.50,1082.50,23,0,23.00
01/21/1998,10:52,1082.50,1082.75,1082.25,1082.75,38,0,38.00
01/21/1998,10:53,1083.00,1083.50,1082.75,1083.25,19,0,19.00
01/21/1998,10:54,1083.25,1083.50,1083.00,1083.00,14,0,14.00
01/21/1998,10:55,1083.00,1083.25,1082.50,1082.50,13,0,13.00
01/21/1998,10:56,1082.75,1082.75,1082.25,1082.50,17,0,17.00
01/21/1998,10:57,1082.50,1082.75,1082.00,1082.25,18,0,18.00
01/21/1998,10:58,1082.25,1082.25,1081.50,1082.00,12,0,12.00
01/21/1998,10:59,1082.25,1082.25,1081.50,1081.50,21,0,21.00
01/21/1998,11:00,1081.25,1082.00,1081.25,1081.50,20,0,20.00
01/21/1998,11:01,1081.75,1082.00,1081.25,1081.25,19,0,19.00
01/21/1998,11:02,1081.50,1081.50,1080.75,1081.00,16,0,16.00
01/21/1998,11:03,1081.00,1081.25,1080.25,1080.25,24,0,24.00
01/21/1998,11:04,1080.25,1080.50,1079.75,1080.00,29,0,29.00
01/21/1998,11:05,1080.00,1080.75,1079.75,1080.50,31,0,31.00
01/21/1998,11:06,1080.50,1081.00,1079.75,1080.75,19,0,19.00
01/21/1998,11:07,1080.75,1081.25,1080.75,1081.25,16,0,16.00
01/21/1998,11:08,1081.25,1081.75,1081.25,1081.75,19,0,19.00
01/21/1998,11:09,1082.00,1082.00,1081.25,1081.75,10,0,10.00
01/21/1998,11:10,1081.75,1082.00,1081.25,1081.50,17,0,17.00
01/21/1998,11:11,1081.25,1081.50,1080.75,1081.25,18,0,18.00
01/21/1998,11:12,1081.25,1081.25,1080.75,1081.25,16,0,16.00
01/21/1998,11:13,1081.25,1081.75,1081.25,1081.75,9,0,9.00
01/21/1998,11:14,1081.75,1082.00,1081.25,1081.25,12,0,12.00
01/21/1998,11:15,1081.00,1081.00,1080.25,1080.25,14,0,14.00
01/21/1998,11:16,1080.25,1080.75,1079.75,1080.00,23,0,23.00
01/21/1998,11:17,1080.00,1080.25,1079.25,1079.50,25,0,25.00
01/21/1998,11:18,1079.25,1079.50,1078.00,1078.00,27,0,27.00
01/21/1998,11:19,1078.00,1078.25,1077.75,1077.75,30,0,30.00
01/21/1998,11:20,1077.75,1078.00,1077.50,1077.50,25,0,25.00
01/21/1998,11:21,1077.50,1077.50,1077.50,1077.50,6,0,6.00
01/21/1998,11:22,1077.50,1077.50,1077.50,1077.50,5,0,5.00
01/21/1998,11:23,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/21/1998,11:24,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/21/1998,11:25,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/21/1998,11:27,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/21/1998,11:28,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/21/1998,11:29,1077.50,1077.50,1077.50,1077.50,12,0,12.00
01/21/1998,11:31,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/21/1998,11:32,1077.25,1078.75,1076.75,1077.75,22,0,22.00
01/21/1998,11:33,1077.50,1078.50,1077.50,1078.25,24,0,24.00
01/21/1998,11:34,1078.25,1079.25,1078.25,1078.50,30,0,30.00
01/21/1998,11:35,1078.75,1079.00,1077.00,1077.00,37,0,37.00
01/21/1998,11:36,1077.25,1078.25,1077.00,1077.25,29,0,29.00
01/21/1998,11:37,1077.50,1078.00,1077.50,1077.50,23,0,23.00
01/21/1998,11:38,1077.50,1078.25,1077.25,1078.25,18,0,18.00
01/21/1998,11:39,1078.75,1078.75,1078.25,1078.75,9,0,9.00
01/21/1998,11:40,1078.25,1078.50,1078.25,1078.25,7,0,7.00
01/21/1998,11:41,1078.25,1079.00,1078.25,1079.00,12,0,12.00
01/21/1998,11:42,1079.00,1079.50,1079.00,1079.50,20,0,20.00
01/21/1998,11:43,1079.75,1080.00,1079.50,1079.75,15,0,15.00
01/21/1998,11:44,1080.00,1080.25,1079.75,1079.75,16,0,16.00
01/21/1998,11:45,1079.75,1080.25,1079.75,1079.75,15,0,15.00
01/21/1998,11:46,1080.00,1080.00,1079.75,1079.75,11,0,11.00
01/21/1998,11:47,1079.75,1079.75,1079.25,1079.75,12,0,12.00
01/21/1998,11:48,1079.75,1080.00,1079.50,1079.75,10,0,10.00
01/21/1998,11:49,1079.75,1080.00,1079.25,1079.25,15,0,15.00
01/21/1998,11:50,1079.25,1079.25,1079.00,1079.25,7,0,7.00
01/21/1998,11:51,1079.25,1079.25,1078.75,1078.75,18,0,18.00
01/21/1998,11:52,1078.50,1078.50,1077.75,1077.75,11,0,11.00
01/21/1998,11:53,1078.00,1078.00,1077.25,1077.50,16,0,16.00
01/21/1998,11:54,1077.50,1077.50,1076.75,1077.00,22,0,22.00
01/21/1998,11:55,1077.25,1077.50,1077.00,1077.25,13,0,13.00
01/21/1998,11:56,1077.25,1078.50,1077.25,1078.50,13,0,13.00
01/21/1998,11:57,1078.25,1079.50,1078.25,1079.50,24,0,24.00
01/21/1998,11:58,1079.25,1079.50,1079.25,1079.50,9,0,9.00
01/21/1998,11:59,1079.75,1080.00,1079.50,1079.75,8,0,8.00
01/21/1998,12:00,1079.75,1079.75,1079.00,1079.50,18,0,18.00
01/21/1998,12:01,1079.75,1080.75,1079.75,1080.25,12,0,12.00
01/21/1998,12:02,1080.50,1081.00,1080.50,1081.00,10,0,10.00
01/21/1998,12:03,1080.75,1081.00,1080.50,1081.00,14,0,14.00
01/21/1998,12:04,1080.75,1081.25,1080.50,1080.75,13,0,13.00
01/21/1998,12:05,1081.25,1081.25,1080.50,1080.50,11,0,11.00
01/21/1998,12:06,1080.25,1080.25,1080.00,1080.00,8,0,8.00
01/21/1998,12:07,1079.75,1080.00,1079.50,1079.50,8,0,8.00
01/21/1998,12:08,1079.25,1079.75,1079.00,1079.50,17,0,17.00
01/21/1998,12:09,1079.50,1079.50,1079.25,1079.25,7,0,7.00
01/21/1998,12:10,1079.50,1080.25,1079.50,1080.25,5,0,5.00
01/21/1998,12:11,1080.25,1080.75,1080.25,1080.75,13,0,13.00
01/21/1998,12:12,1080.75,1080.75,1080.50,1080.75,7,0,7.00
01/21/1998,12:13,1080.50,1080.50,1080.25,1080.50,5,0,5.00
01/21/1998,12:14,1080.50,1080.50,1080.00,1080.50,5,0,5.00
01/21/1998,12:15,1080.50,1080.75,1080.25,1080.50,10,0,10.00
01/21/1998,12:16,1080.25,1080.75,1080.00,1080.75,9,0,9.00
01/21/1998,12:17,1080.50,1081.50,1080.50,1081.00,17,0,17.00
01/21/1998,12:18,1081.25,1081.50,1081.00,1081.00,13,0,13.00
01/21/1998,12:19,1081.00,1082.00,1081.00,1081.75,15,0,15.00
01/21/1998,12:20,1082.00,1082.00,1081.50,1081.50,9,0,9.00
01/21/1998,12:21,1081.25,1081.50,1080.75,1081.00,12,0,12.00
01/21/1998,12:22,1081.00,1081.00,1080.75,1080.75,12,0,12.00
01/21/1998,12:23,1081.00,1081.50,1081.00,1081.00,5,0,5.00
01/21/1998,12:24,1081.25,1081.50,1081.00,1081.50,9,0,9.00
01/21/1998,12:25,1081.50,1081.75,1081.25,1081.75,10,0,10.00
01/21/1998,12:26,1081.75,1081.75,1081.25,1081.50,9,0,9.00
01/21/1998,12:27,1081.25,1081.25,1081.00,1081.25,13,0,13.00
01/21/1998,12:28,1081.00,1081.00,1080.75,1081.00,4,0,4.00
01/21/1998,12:29,1081.00,1081.25,1080.75,1081.00,8,0,8.00
01/21/1998,12:30,1080.75,1080.75,1079.75,1080.00,9,0,9.00
01/21/1998,12:31,1079.75,1079.75,1079.75,1079.75,5,0,5.00
01/21/1998,12:32,1079.50,1080.00,1079.25,1079.75,17,0,17.00
01/21/1998,12:33,1079.75,1079.75,1079.25,1079.75,11,0,11.00
01/21/1998,12:34,1079.50,1079.75,1079.25,1079.75,7,0,7.00
01/21/1998,12:35,1079.75,1080.50,1079.75,1080.50,9,0,9.00
01/21/1998,12:36,1080.50,1080.75,1080.25,1080.25,4,0,4.00
01/21/1998,12:37,1080.50,1080.50,1080.25,1080.50,5,0,5.00
01/21/1998,12:38,1080.25,1080.75,1080.00,1080.75,6,0,6.00
01/21/1998,12:39,1080.25,1080.25,1080.00,1080.00,4,0,4.00
01/21/1998,12:40,1080.00,1080.00,1079.50,1079.50,5,0,5.00
01/21/1998,12:41,1079.50,1079.75,1079.25,1079.25,10,0,10.00
01/21/1998,12:42,1079.50,1079.50,1078.75,1079.00,12,0,12.00
01/21/1998,12:43,1079.25,1079.25,1078.50,1079.00,12,0,12.00
01/21/1998,12:44,1079.00,1079.00,1078.75,1079.00,8,0,8.00
01/21/1998,12:45,1078.75,1079.25,1078.75,1079.00,13,0,13.00
01/21/1998,12:46,1079.00,1079.50,1079.00,1079.25,14,0,14.00
01/21/1998,12:47,1079.50,1080.25,1079.50,1080.00,9,0,9.00
01/21/1998,12:48,1080.00,1080.25,1080.00,1080.00,5,0,5.00
01/21/1998,12:49,1080.25,1080.25,1079.25,1079.25,7,0,7.00
01/21/1998,12:50,1079.50,1079.75,1079.50,1079.75,4,0,4.00
01/21/1998,12:51,1079.50,1079.50,1079.50,1079.50,3,0,3.00
01/21/1998,12:52,1079.75,1079.75,1079.25,1079.25,5,0,5.00
01/21/1998,12:53,1079.00,1079.00,1078.75,1078.75,7,0,7.00
01/21/1998,12:54,1078.50,1079.00,1078.25,1078.25,13,0,13.00
01/21/1998,12:55,1078.50,1078.50,1078.25,1078.25,6,0,6.00
01/21/1998,12:56,1078.25,1078.25,1077.75,1077.75,10,0,10.00
01/21/1998,12:57,1077.75,1078.25,1077.75,1078.00,8,0,8.00
01/21/1998,12:58,1078.00,1079.00,1077.75,1079.00,12,0,12.00
01/21/1998,12:59,1079.00,1079.50,1079.00,1079.25,11,0,11.00
01/21/1998,13:00,1079.25,1079.75,1079.25,1079.50,10,0,10.00
01/21/1998,13:01,1079.25,1079.25,1079.00,1079.25,6,0,6.00
01/21/1998,13:02,1079.50,1080.25,1079.50,1080.25,18,0,18.00
01/21/1998,13:03,1080.25,1080.25,1079.75,1080.00,14,0,14.00
01/21/1998,13:04,1080.25,1080.75,1080.25,1080.50,10,0,10.00
01/21/1998,13:05,1080.50,1080.75,1079.25,1079.75,18,0,18.00
01/21/1998,13:06,1080.00,1080.00,1080.00,1080.00,1,0,1.00
01/21/1998,13:07,1080.00,1080.75,1080.00,1080.50,7,0,7.00
01/21/1998,13:08,1080.25,1080.50,1080.00,1080.00,11,0,11.00
01/21/1998,13:09,1080.25,1081.00,1080.25,1081.00,11,0,11.00
01/21/1998,13:10,1081.00,1081.25,1080.75,1081.25,8,0,8.00
01/21/1998,13:11,1081.50,1081.50,1080.75,1080.75,19,0,19.00
01/21/1998,13:12,1081.00,1081.00,1080.25,1080.50,9,0,9.00
01/21/1998,13:13,1080.50,1080.75,1080.50,1080.75,10,0,10.00
01/21/1998,13:14,1080.75,1081.00,1080.75,1080.75,11,0,11.00
01/21/1998,13:15,1080.75,1080.75,1080.25,1080.25,7,0,7.00
01/21/1998,13:16,1080.25,1080.50,1080.00,1080.00,16,0,16.00
01/21/1998,13:17,1080.00,1080.00,1079.75,1080.00,14,0,14.00
01/21/1998,13:18,1080.00,1080.00,1079.50,1079.75,7,0,7.00
01/21/1998,13:19,1080.00,1080.00,1079.75,1079.75,4,0,4.00
01/21/1998,13:20,1079.50,1080.00,1079.50,1080.00,17,0,17.00
01/21/1998,13:21,1079.75,1079.75,1079.25,1079.25,11,0,11.00
01/21/1998,13:22,1079.25,1079.25,1079.00,1079.00,12,0,12.00
01/21/1998,13:23,1078.75,1078.75,1078.50,1078.75,4,0,4.00
01/21/1998,13:24,1078.50,1079.00,1078.50,1078.75,15,0,15.00
01/21/1998,13:25,1078.75,1079.00,1078.50,1079.00,15,0,15.00
01/21/1998,13:26,1078.75,1079.00,1078.25,1078.50,18,0,18.00
01/21/1998,13:27,1078.50,1079.00,1078.00,1078.00,18,0,18.00
01/21/1998,13:28,1077.75,1077.75,1076.25,1076.25,33,0,33.00
01/21/1998,13:29,1076.25,1076.25,1075.75,1075.75,39,0,39.00
01/21/1998,13:30,1075.75,1076.00,1075.25,1075.50,45,0,45.00
01/21/1998,13:31,1075.50,1075.75,1074.75,1075.25,39,0,39.00
01/21/1998,13:32,1075.25,1075.75,1075.25,1075.50,24,0,24.00
01/21/1998,13:33,1075.25,1076.00,1074.75,1076.00,27,0,27.00
01/21/1998,13:34,1076.00,1076.50,1076.00,1076.25,35,0,35.00
01/21/1998,13:35,1076.50,1077.25,1076.50,1077.25,16,0,16.00
01/21/1998,13:36,1077.50,1077.75,1077.00,1077.75,13,0,13.00
01/21/1998,13:37,1077.75,1077.75,1077.25,1077.50,23,0,23.00
01/21/1998,13:38,1077.25,1077.50,1076.25,1076.25,24,0,24.00
01/21/1998,13:39,1076.50,1076.75,1075.50,1075.50,15,0,15.00
01/21/1998,13:40,1075.75,1076.50,1075.25,1075.75,29,0,29.00
01/21/1998,13:41,1075.75,1076.25,1075.50,1076.00,14,0,14.00
01/21/1998,13:42,1076.00,1077.00,1076.00,1076.75,21,0,21.00
01/21/1998,13:43,1077.00,1077.50,1077.00,1077.50,17,0,17.00
01/21/1998,13:44,1077.50,1078.00,1077.50,1077.75,15,0,15.00
01/21/1998,13:45,1077.75,1077.75,1077.00,1077.00,23,0,23.00
01/21/1998,13:46,1077.00,1077.25,1076.75,1076.75,20,0,20.00
01/21/1998,13:47,1077.00,1077.00,1076.25,1076.50,17,0,17.00
01/21/1998,13:48,1076.50,1076.50,1076.00,1076.50,13,0,13.00
01/21/1998,13:49,1076.50,1077.50,1076.50,1077.50,12,0,12.00
01/21/1998,13:50,1077.50,1078.00,1077.25,1078.00,17,0,17.00
01/21/1998,13:51,1077.75,1078.75,1077.75,1078.25,20,0,20.00
01/21/1998,13:52,1078.25,1078.50,1077.75,1078.00,18,0,18.00
01/21/1998,13:53,1078.00,1078.50,1077.75,1078.00,21,0,21.00
01/21/1998,13:54,1077.75,1077.75,1077.50,1077.50,12,0,12.00
01/21/1998,13:55,1077.50,1078.00,1077.50,1077.75,4,0,4.00
01/21/1998,13:56,1077.25,1078.00,1077.25,1077.25,15,0,15.00
01/21/1998,13:57,1077.25,1078.25,1077.00,1078.00,13,0,13.00
01/21/1998,13:58,1078.25,1078.75,1078.25,1078.75,6,0,6.00
01/21/1998,13:59,1078.75,1079.00,1078.75,1079.00,8,0,8.00
01/21/1998,14:00,1079.00,1079.25,1079.00,1079.00,15,0,15.00
01/21/1998,14:01,1079.00,1079.25,1078.75,1079.25,12,0,12.00
01/21/1998,14:02,1079.25,1079.25,1078.50,1078.50,19,0,19.00
01/21/1998,14:03,1078.75,1078.75,1077.75,1077.75,17,0,17.00
01/21/1998,14:04,1077.75,1078.00,1077.50,1077.75,20,0,20.00
01/21/1998,14:05,1077.75,1078.25,1077.25,1078.25,17,0,17.00
01/21/1998,14:06,1078.75,1078.75,1078.50,1078.50,11,0,11.00
01/21/1998,14:07,1078.75,1078.75,1078.00,1078.00,14,0,14.00
01/21/1998,14:08,1078.25,1078.25,1077.75,1077.75,14,0,14.00
01/21/1998,14:09,1077.50,1077.75,1077.00,1077.00,15,0,15.00
01/21/1998,14:10,1077.00,1077.00,1076.25,1076.75,14,0,14.00
01/21/1998,14:11,1076.50,1077.00,1076.25,1076.75,16,0,16.00
01/21/1998,14:12,1077.00,1078.25,1077.00,1078.25,15,0,15.00
01/21/1998,14:13,1078.00,1078.50,1078.00,1078.50,19,0,19.00
01/21/1998,14:14,1078.75,1079.00,1078.50,1079.00,17,0,17.00
01/21/1998,14:15,1079.00,1079.25,1078.75,1078.75,10,0,10.00
01/21/1998,14:16,1079.00,1079.50,1078.75,1079.25,13,0,13.00
01/21/1998,14:17,1079.00,1080.25,1078.75,1080.25,17,0,17.00
01/21/1998,14:18,1080.25,1080.75,1080.00,1080.75,21,0,21.00
01/21/1998,14:19,1081.00,1081.75,1080.75,1081.50,33,0,33.00
01/21/1998,14:20,1081.75,1082.00,1081.00,1081.50,33,0,33.00
01/21/1998,14:21,1081.25,1081.25,1080.75,1080.75,27,0,27.00
01/21/1998,14:22,1080.50,1080.75,1080.25,1080.50,21,0,21.00
01/21/1998,14:23,1080.50,1081.50,1080.25,1081.50,21,0,21.00
01/21/1998,14:24,1081.50,1081.50,1081.25,1081.25,12,0,12.00
01/21/1998,14:25,1081.25,1081.75,1081.25,1081.75,11,0,11.00
01/21/1998,14:26,1082.00,1082.50,1081.75,1082.50,33,0,33.00
01/21/1998,14:27,1082.50,1083.00,1082.25,1083.00,35,0,35.00
01/21/1998,14:28,1083.00,1083.50,1082.50,1083.25,34,0,34.00
01/21/1998,14:29,1083.25,1083.75,1082.75,1083.50,32,0,32.00
01/21/1998,14:30,1083.50,1084.50,1083.25,1084.00,32,0,32.00
01/21/1998,14:31,1084.25,1084.50,1083.75,1084.25,26,0,26.00
01/21/1998,14:32,1084.00,1084.25,1083.75,1083.75,25,0,25.00
01/21/1998,14:33,1083.75,1083.75,1083.00,1083.25,28,0,28.00
01/21/1998,14:34,1083.50,1083.50,1083.00,1083.25,20,0,20.00
01/21/1998,14:35,1083.25,1083.25,1082.75,1083.00,16,0,16.00
01/21/1998,14:36,1083.25,1083.50,1083.00,1083.50,13,0,13.00
01/21/1998,14:37,1083.50,1083.50,1082.50,1083.00,22,0,22.00
01/21/1998,14:38,1083.00,1083.50,1082.75,1082.75,16,0,16.00
01/21/1998,14:39,1082.75,1083.00,1082.25,1082.50,12,0,12.00
01/21/1998,14:40,1083.00,1083.00,1082.25,1082.25,19,0,19.00
01/21/1998,14:41,1082.25,1082.75,1082.25,1082.75,17,0,17.00
01/21/1998,14:42,1082.75,1083.00,1082.50,1082.75,17,0,17.00
01/21/1998,14:43,1082.50,1082.50,1081.50,1081.50,9,0,9.00
01/21/1998,14:44,1081.75,1081.75,1081.00,1081.25,17,0,17.00
01/21/1998,14:45,1081.00,1081.25,1080.25,1080.25,20,0,20.00
01/21/1998,14:46,1080.25,1080.75,1080.00,1080.25,29,0,29.00
01/21/1998,14:47,1080.25,1080.75,1079.75,1080.25,24,0,24.00
01/21/1998,14:48,1080.00,1080.75,1080.00,1080.75,11,0,11.00
01/21/1998,14:49,1080.75,1081.50,1080.75,1081.50,10,0,10.00
01/21/1998,14:50,1081.50,1082.25,1081.50,1082.25,19,0,19.00
01/21/1998,14:51,1082.00,1083.00,1082.00,1082.75,13,0,13.00
01/21/1998,14:52,1082.50,1082.75,1082.00,1082.25,13,0,13.00
01/21/1998,14:53,1082.25,1082.50,1081.75,1081.75,10,0,10.00
01/21/1998,14:54,1081.50,1082.25,1081.50,1082.25,7,0,7.00
01/21/1998,14:55,1082.00,1082.25,1081.75,1082.00,11,0,11.00
01/21/1998,14:56,1082.00,1082.75,1082.00,1082.75,8,0,8.00
01/21/1998,14:57,1083.00,1083.25,1082.75,1082.75,21,0,21.00
01/21/1998,14:58,1082.75,1083.00,1082.50,1083.00,16,0,16.00
01/21/1998,14:59,1083.00,1083.75,1083.00,1083.50,11,0,11.00
01/21/1998,15:00,1083.75,1084.50,1083.75,1084.25,19,0,19.00
01/21/1998,15:01,1084.25,1084.25,1083.50,1083.75,21,0,21.00
01/21/1998,15:02,1084.00,1084.25,1083.50,1083.50,11,0,11.00
01/21/1998,15:03,1083.50,1084.00,1083.50,1083.75,17,0,17.00
01/21/1998,15:04,1083.50,1084.25,1083.50,1083.75,8,0,8.00
01/21/1998,15:05,1084.00,1084.00,1083.50,1083.50,10,0,10.00
01/21/1998,15:06,1083.25,1083.50,1082.75,1083.00,17,0,17.00
01/21/1998,15:07,1083.00,1084.00,1083.00,1083.75,12,0,12.00
01/21/1998,15:08,1083.50,1083.75,1083.25,1083.50,13,0,13.00
01/21/1998,15:09,1083.25,1083.50,1083.00,1083.50,13,0,13.00
01/21/1998,15:10,1083.25,1083.50,1082.75,1083.25,14,0,14.00
01/21/1998,15:11,1083.00,1083.25,1082.50,1083.25,15,0,15.00
01/21/1998,15:12,1083.00,1083.50,1083.00,1083.50,20,0,20.00
01/21/1998,15:13,1083.25,1083.75,1083.00,1083.00,13,0,13.00
01/21/1998,15:14,1083.25,1083.25,1082.50,1082.75,25,0,25.00
01/21/1998,15:15,1082.75,1083.25,1082.25,1082.50,30,0,30.00
01/22/1998,00:03,1073.00,1073.25,1073.00,1073.25,5,0,5.00
01/22/1998,00:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
01/22/1998,00:13,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,00:17,1073.00,1073.00,1073.00,1073.00,1,0,1.00
01/22/1998,00:19,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,00:23,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,00:24,1073.00,1073.00,1073.00,1073.00,1,0,1.00
01/22/1998,00:27,1072.50,1072.50,1072.50,1072.50,2,0,2.00
01/22/1998,00:28,1072.25,1072.25,1071.75,1071.75,3,0,3.00
01/22/1998,00:32,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/22/1998,00:33,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,00:40,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,00:41,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,00:44,1072.75,1073.25,1072.75,1073.25,2,0,2.00
01/22/1998,00:45,1073.25,1073.75,1073.25,1073.25,3,0,3.00
01/22/1998,00:46,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,00:47,1072.75,1072.75,1072.75,1072.75,2,0,2.00
01/22/1998,00:49,1072.75,1072.75,1072.25,1072.25,3,0,3.00
01/22/1998,00:50,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,00:55,1073.00,1073.00,1072.75,1072.75,2,0,2.00
01/22/1998,00:56,1072.75,1072.75,1072.75,1072.75,2,0,2.00
01/22/1998,00:57,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,00:58,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/22/1998,00:59,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/22/1998,01:02,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,01:04,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/22/1998,01:07,1072.25,1072.50,1072.25,1072.50,2,0,2.00
01/22/1998,01:10,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,01:12,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,01:15,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,01:17,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,01:19,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,01:21,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/22/1998,01:22,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/22/1998,01:30,1073.00,1073.00,1073.00,1073.00,1,0,1.00
01/22/1998,01:31,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,01:35,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,01:38,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,01:42,1073.25,1073.25,1073.25,1073.25,2,0,2.00
01/22/1998,01:43,1073.50,1073.50,1073.50,1073.50,2,0,2.00
01/22/1998,01:44,1073.25,1073.25,1073.25,1073.25,3,0,3.00
01/22/1998,01:47,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,01:54,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/22/1998,01:56,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/22/1998,02:00,1073.25,1073.50,1073.25,1073.50,2,0,2.00
01/22/1998,02:01,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/22/1998,02:02,1073.25,1073.50,1073.25,1073.50,3,0,3.00
01/22/1998,02:05,1073.75,1073.75,1073.75,1073.75,2,0,2.00
01/22/1998,02:06,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/22/1998,02:16,1074.00,1074.00,1072.75,1073.00,3,0,3.00
01/22/1998,02:17,1073.00,1073.00,1072.75,1072.75,2,0,2.00
01/22/1998,02:19,1073.25,1073.25,1073.25,1073.25,2,0,2.00
01/22/1998,02:31,1073.00,1073.00,1073.00,1073.00,1,0,1.00
01/22/1998,02:32,1073.00,1073.00,1073.00,1073.00,1,0,1.00
01/22/1998,02:33,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,02:39,1072.25,1072.50,1072.25,1072.50,2,0,2.00
01/22/1998,02:43,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,02:48,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/22/1998,02:50,1072.75,1073.00,1072.75,1073.00,3,0,3.00
01/22/1998,02:58,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/22/1998,03:01,1073.00,1073.25,1073.00,1073.25,3,0,3.00
01/22/1998,03:02,1073.50,1074.00,1073.50,1074.00,2,0,2.00
01/22/1998,03:03,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/22/1998,03:06,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/22/1998,03:08,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/22/1998,03:09,1074.00,1074.25,1074.00,1074.25,2,0,2.00
01/22/1998,03:13,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/22/1998,03:17,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/22/1998,03:20,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,03:22,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,03:26,1075.75,1076.00,1075.75,1076.00,2,0,2.00
01/22/1998,03:27,1076.25,1076.50,1076.25,1076.50,3,0,3.00
01/22/1998,03:28,1076.50,1076.50,1076.25,1076.50,3,0,3.00
01/22/1998,03:29,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/22/1998,03:30,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/22/1998,03:31,1076.50,1076.50,1076.25,1076.25,2,0,2.00
01/22/1998,03:34,1076.25,1076.50,1076.25,1076.50,2,0,2.00
01/22/1998,03:38,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,03:39,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,03:41,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/22/1998,03:44,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,03:47,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,03:49,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,03:50,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/22/1998,03:51,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/22/1998,03:54,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/22/1998,03:55,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/22/1998,04:03,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/22/1998,04:04,1077.25,1077.25,1077.25,1077.25,3,0,3.00
01/22/1998,04:06,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/22/1998,04:10,1077.25,1077.50,1077.25,1077.50,2,0,2.00
01/22/1998,04:11,1077.00,1077.25,1077.00,1077.25,2,0,2.00
01/22/1998,04:12,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/22/1998,04:13,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/22/1998,04:29,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/22/1998,04:31,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/22/1998,04:33,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/22/1998,04:34,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/22/1998,04:44,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/22/1998,04:47,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/22/1998,04:54,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/22/1998,04:57,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/22/1998,05:05,1076.75,1076.75,1076.25,1076.25,3,0,3.00
01/22/1998,05:08,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,05:13,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,05:15,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,05:16,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,05:19,1076.00,1076.25,1075.75,1075.75,4,0,4.00
01/22/1998,05:22,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,05:23,1075.50,1076.00,1075.50,1076.00,3,0,3.00
01/22/1998,05:24,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,05:26,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,05:27,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,05:28,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/22/1998,05:29,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/22/1998,05:31,1074.75,1074.75,1074.75,1074.75,2,0,2.00
01/22/1998,05:32,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/22/1998,05:33,1075.25,1075.50,1075.25,1075.50,2,0,2.00
01/22/1998,05:34,1075.00,1075.00,1074.75,1074.75,2,0,2.00
01/22/1998,05:35,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/22/1998,05:36,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,05:37,1075.00,1075.00,1074.50,1074.50,4,0,4.00
01/22/1998,05:39,1074.50,1074.50,1074.25,1074.25,2,0,2.00
01/22/1998,05:40,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/22/1998,05:41,1074.50,1074.50,1073.00,1074.00,3,0,3.00
01/22/1998,05:42,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/22/1998,05:43,1074.00,1074.25,1074.00,1074.25,2,0,2.00
01/22/1998,05:44,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/22/1998,05:45,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/22/1998,05:51,1074.25,1074.75,1074.25,1074.75,5,0,5.00
01/22/1998,05:52,1074.50,1074.50,1074.25,1074.50,3,0,3.00
01/22/1998,05:53,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/22/1998,05:54,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/22/1998,05:55,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/22/1998,05:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/22/1998,06:00,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,06:02,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/22/1998,06:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,06:05,1075.50,1075.75,1075.25,1075.25,3,0,3.00
01/22/1998,06:08,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/22/1998,06:09,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,06:10,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/22/1998,06:11,1075.25,1075.25,1074.75,1074.75,3,0,3.00
01/22/1998,06:12,1075.00,1075.25,1075.00,1075.25,3,0,3.00
01/22/1998,06:17,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,06:18,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,06:19,1076.25,1076.25,1076.00,1076.00,2,0,2.00
01/22/1998,06:21,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/22/1998,06:22,1076.00,1076.75,1076.00,1076.50,4,0,4.00
01/22/1998,06:23,1076.25,1076.25,1076.00,1076.00,3,0,3.00
01/22/1998,06:24,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/22/1998,06:25,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,06:26,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/22/1998,06:27,1076.00,1076.00,1075.75,1075.75,3,0,3.00
01/22/1998,06:28,1075.25,1075.50,1075.25,1075.50,2,0,2.00
01/22/1998,06:33,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,06:34,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,06:36,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,06:38,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,06:39,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,06:40,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/22/1998,06:41,1076.00,1076.25,1076.00,1076.25,2,0,2.00
01/22/1998,06:42,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/22/1998,06:44,1076.50,1076.50,1076.25,1076.25,2,0,2.00
01/22/1998,06:45,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/22/1998,06:46,1076.25,1076.50,1076.25,1076.50,3,0,3.00
01/22/1998,06:47,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,06:49,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/22/1998,06:50,1076.00,1076.25,1076.00,1076.25,2,0,2.00
01/22/1998,06:51,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,06:52,1076.00,1076.00,1075.75,1075.75,2,0,2.00
01/22/1998,06:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,06:57,1075.75,1076.00,1075.75,1076.00,2,0,2.00
01/22/1998,07:00,1075.75,1076.25,1075.75,1076.25,3,0,3.00
01/22/1998,07:01,1076.25,1076.25,1076.00,1076.00,4,0,4.00
01/22/1998,07:03,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/22/1998,07:04,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,07:06,1076.25,1076.25,1076.25,1076.25,4,0,4.00
01/22/1998,07:07,1076.25,1076.25,1076.00,1076.00,4,0,4.00
01/22/1998,07:08,1076.00,1076.00,1075.50,1075.50,2,0,2.00
01/22/1998,07:09,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/22/1998,07:11,1075.25,1075.25,1075.25,1075.25,3,0,3.00
01/22/1998,07:12,1075.50,1075.75,1075.25,1075.50,6,0,6.00
01/22/1998,07:13,1075.50,1075.75,1075.50,1075.75,2,0,2.00
01/22/1998,07:14,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,07:15,1075.50,1075.75,1075.25,1075.50,7,0,7.00
01/22/1998,07:16,1075.50,1075.50,1075.25,1075.25,3,0,3.00
01/22/1998,07:17,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/22/1998,07:18,1075.50,1075.50,1075.50,1075.50,4,0,4.00
01/22/1998,07:19,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,07:20,1075.25,1075.75,1075.25,1075.75,2,0,2.00
01/22/1998,07:21,1075.50,1075.50,1075.25,1075.50,3,0,3.00
01/22/1998,07:22,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,07:23,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,07:24,1075.50,1075.75,1075.25,1075.75,4,0,4.00
01/22/1998,07:25,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,07:26,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,07:27,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/22/1998,07:30,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/22/1998,07:31,1076.25,1076.25,1076.00,1076.00,3,0,3.00
01/22/1998,07:32,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,07:33,1075.75,1076.25,1075.75,1076.25,7,0,7.00
01/22/1998,07:34,1076.25,1076.25,1076.00,1076.00,4,0,4.00
01/22/1998,07:35,1076.00,1076.25,1076.00,1076.25,5,0,5.00
01/22/1998,07:36,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,07:37,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/22/1998,07:38,1076.50,1076.50,1076.25,1076.25,3,0,3.00
01/22/1998,07:39,1076.50,1076.50,1076.25,1076.25,5,0,5.00
01/22/1998,07:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/22/1998,07:41,1076.50,1076.50,1076.25,1076.25,2,0,2.00
01/22/1998,07:42,1076.50,1076.50,1076.25,1076.25,3,0,3.00
01/22/1998,07:44,1076.00,1076.00,1075.75,1075.75,2,0,2.00
01/22/1998,07:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/22/1998,07:46,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/22/1998,07:47,1075.75,1075.75,1075.50,1075.75,5,0,5.00
01/22/1998,07:48,1075.75,1076.00,1075.75,1076.00,3,0,3.00
01/22/1998,07:49,1075.75,1075.75,1075.50,1075.50,3,0,3.00
01/22/1998,07:50,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,07:51,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,07:52,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,07:53,1075.25,1075.25,1075.00,1075.00,5,0,5.00
01/22/1998,07:54,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/22/1998,07:55,1075.00,1075.25,1075.00,1075.25,5,0,5.00
01/22/1998,07:56,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/22/1998,07:57,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/22/1998,07:58,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/22/1998,07:59,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/22/1998,08:00,1075.25,1075.50,1075.25,1075.50,3,0,3.00
01/22/1998,08:03,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/22/1998,08:04,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/22/1998,08:05,1075.00,1075.50,1075.00,1075.25,5,0,5.00
01/22/1998,08:06,1075.00,1075.25,1075.00,1075.00,5,0,5.00
01/22/1998,08:07,1075.00,1075.00,1074.75,1074.75,3,0,3.00
01/22/1998,08:08,1074.75,1074.75,1074.75,1074.75,2,0,2.00
01/22/1998,08:09,1074.75,1074.75,1074.50,1074.75,4,0,4.00
01/22/1998,08:10,1074.50,1074.75,1074.50,1074.75,2,0,2.00
01/22/1998,08:11,1074.75,1074.75,1074.50,1074.75,5,0,5.00
01/22/1998,08:12,1074.75,1075.00,1074.75,1074.75,6,0,6.00
01/22/1998,08:13,1075.25,1075.50,1075.25,1075.50,4,0,4.00
01/22/1998,08:14,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/22/1998,08:15,1075.25,1075.25,1074.75,1074.75,7,0,7.00
01/22/1998,08:16,1075.00,1075.00,1074.75,1074.75,3,0,3.00
01/22/1998,08:17,1075.00,1075.00,1074.75,1074.75,2,0,2.00
01/22/1998,08:18,1075.25,1075.25,1074.75,1075.00,3,0,3.00
01/22/1998,08:19,1074.75,1075.00,1074.75,1075.00,7,0,7.00
01/22/1998,08:20,1074.75,1074.75,1074.75,1074.75,3,0,3.00
01/22/1998,08:21,1074.75,1074.75,1074.50,1074.50,3,0,3.00
01/22/1998,08:22,1074.50,1074.75,1074.50,1074.75,4,0,4.00
01/22/1998,08:23,1074.75,1074.75,1074.50,1074.50,3,0,3.00
01/22/1998,08:24,1074.50,1074.50,1074.50,1074.50,2,0,2.00
01/22/1998,08:25,1074.50,1074.50,1074.25,1074.25,5,0,5.00
01/22/1998,08:26,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/22/1998,08:27,1074.25,1074.25,1073.75,1074.25,7,0,7.00
01/22/1998,08:28,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/22/1998,08:29,1074.25,1074.50,1074.25,1074.25,5,0,5.00
01/22/1998,08:30,1074.50,1076.25,1074.50,1075.75,16,0,16.00
01/22/1998,08:31,1076.00,1076.75,1075.25,1075.75,24,0,24.00
01/22/1998,08:32,1076.00,1076.25,1075.25,1075.75,12,0,12.00
01/22/1998,08:33,1075.75,1075.75,1075.25,1075.25,12,0,12.00
01/22/1998,08:34,1075.75,1075.75,1075.00,1075.25,23,0,23.00
01/22/1998,08:35,1075.25,1076.00,1075.25,1075.75,18,0,18.00
01/22/1998,08:36,1075.75,1075.75,1074.75,1075.00,24,0,24.00
01/22/1998,08:37,1074.75,1075.25,1074.50,1075.00,23,0,23.00
01/22/1998,08:38,1075.25,1075.75,1075.00,1075.50,22,0,22.00
01/22/1998,08:39,1075.50,1076.50,1075.50,1076.50,27,0,27.00
01/22/1998,08:40,1076.25,1076.75,1075.75,1076.00,27,0,27.00
01/22/1998,08:41,1076.00,1076.00,1075.25,1075.75,14,0,14.00
01/22/1998,08:42,1075.75,1076.75,1075.75,1076.25,18,0,18.00
01/22/1998,08:43,1076.25,1077.25,1076.00,1077.25,24,0,24.00
01/22/1998,08:44,1077.25,1077.75,1077.00,1077.75,23,0,23.00
01/22/1998,08:45,1077.75,1078.50,1077.50,1078.00,32,0,32.00
01/22/1998,08:46,1078.25,1078.25,1077.75,1078.00,28,0,28.00
01/22/1998,08:47,1077.75,1078.50,1077.50,1078.50,23,0,23.00
01/22/1998,08:48,1078.25,1078.25,1077.50,1078.25,29,0,29.00
01/22/1998,08:49,1078.00,1078.00,1077.25,1077.25,19,0,19.00
01/22/1998,08:50,1077.50,1077.50,1076.50,1076.75,24,0,24.00
01/22/1998,08:51,1076.50,1076.75,1076.00,1076.00,23,0,23.00
01/22/1998,08:52,1076.00,1076.50,1075.75,1076.00,20,0,20.00
01/22/1998,08:53,1076.00,1076.25,1075.75,1075.75,26,0,26.00
01/22/1998,08:54,1075.75,1076.00,1075.25,1075.50,15,0,15.00
01/22/1998,08:55,1075.75,1075.75,1075.25,1075.25,19,0,19.00
01/22/1998,08:56,1075.00,1075.00,1074.25,1074.50,25,0,25.00
01/22/1998,08:57,1074.50,1075.25,1074.50,1074.75,27,0,27.00
01/22/1998,08:58,1074.75,1075.75,1074.75,1075.75,23,0,23.00
01/22/1998,08:59,1075.75,1076.00,1075.75,1075.75,21,0,21.00
01/22/1998,09:00,1075.75,1076.50,1075.50,1076.50,17,0,17.00
01/22/1998,09:01,1076.25,1076.25,1075.75,1075.75,23,0,23.00
01/22/1998,09:02,1075.50,1075.75,1075.00,1075.75,22,0,22.00
01/22/1998,09:03,1075.50,1075.50,1075.00,1075.00,13,0,13.00
01/22/1998,09:04,1075.00,1075.00,1074.50,1074.50,21,0,21.00
01/22/1998,09:05,1074.50,1074.75,1074.25,1074.25,15,0,15.00
01/22/1998,09:06,1074.25,1074.75,1074.25,1074.50,21,0,21.00
01/22/1998,09:07,1074.75,1074.75,1073.75,1074.25,28,0,28.00
01/22/1998,09:08,1074.50,1074.75,1073.75,1074.25,14,0,14.00
01/22/1998,09:09,1074.25,1074.25,1073.50,1073.50,27,0,27.00
01/22/1998,09:10,1073.50,1073.75,1073.25,1073.25,18,0,18.00
01/22/1998,09:11,1073.50,1073.75,1072.75,1073.50,18,0,18.00
01/22/1998,09:12,1073.50,1074.00,1073.00,1074.00,28,0,28.00
01/22/1998,09:13,1074.00,1074.50,1073.75,1074.25,26,0,26.00
01/22/1998,09:14,1074.25,1075.00,1074.00,1074.00,16,0,16.00
01/22/1998,09:15,1074.00,1074.50,1074.00,1074.25,14,0,14.00
01/22/1998,09:16,1074.00,1074.25,1073.75,1073.75,18,0,18.00
01/22/1998,09:17,1073.75,1074.00,1073.75,1073.75,13,0,13.00
01/22/1998,09:18,1073.75,1074.00,1073.50,1074.00,10,0,10.00
01/22/1998,09:19,1074.00,1074.25,1073.75,1073.75,12,0,12.00
01/22/1998,09:20,1073.50,1073.75,1073.25,1073.75,13,0,13.00
01/22/1998,09:21,1073.75,1073.75,1073.50,1073.75,10,0,10.00
01/22/1998,09:22,1074.00,1074.00,1073.25,1073.50,12,0,12.00
01/22/1998,09:23,1073.50,1075.00,1073.50,1074.75,17,0,17.00
01/22/1998,09:24,1074.50,1074.75,1074.25,1074.50,17,0,17.00
01/22/1998,09:25,1074.75,1074.75,1074.50,1074.75,7,0,7.00
01/22/1998,09:26,1074.50,1074.50,1074.25,1074.25,6,0,6.00
01/22/1998,09:27,1074.50,1074.50,1074.25,1074.25,4,0,4.00
01/22/1998,09:28,1074.25,1074.75,1074.25,1074.50,9,0,9.00
01/22/1998,09:29,1074.50,1074.75,1074.25,1074.50,12,0,12.00
01/22/1998,09:30,1074.25,1074.25,1073.75,1073.75,10,0,10.00
01/22/1998,09:31,1073.50,1073.75,1072.50,1072.75,23,0,23.00
01/22/1998,09:32,1073.00,1073.00,1072.25,1073.00,27,0,27.00
01/22/1998,09:33,1073.00,1073.00,1072.00,1072.50,33,0,33.00
01/22/1998,09:34,1072.25,1072.75,1072.00,1072.50,16,0,16.00
01/22/1998,09:35,1072.50,1073.50,1072.50,1072.75,19,0,19.00
01/22/1998,09:36,1073.00,1073.25,1072.50,1072.75,21,0,21.00
01/22/1998,09:37,1073.00,1073.75,1072.75,1073.50,17,0,17.00
01/22/1998,09:38,1073.25,1073.75,1073.25,1073.50,15,0,15.00
01/22/1998,09:39,1073.50,1074.00,1073.25,1074.00,13,0,13.00
01/22/1998,09:40,1074.00,1074.50,1074.00,1074.00,23,0,23.00
01/22/1998,09:41,1074.00,1074.00,1073.50,1073.50,14,0,14.00
01/22/1998,09:42,1073.50,1073.75,1073.50,1073.50,12,0,12.00
01/22/1998,09:43,1073.75,1074.00,1073.25,1073.25,19,0,19.00
01/22/1998,09:44,1073.50,1073.50,1072.75,1073.00,17,0,17.00
01/22/1998,09:45,1073.00,1073.25,1073.00,1073.25,7,0,7.00
01/22/1998,09:46,1073.50,1073.50,1073.25,1073.25,2,0,2.00
01/22/1998,09:47,1073.25,1074.25,1073.00,1074.25,18,0,18.00
01/22/1998,09:48,1074.25,1075.00,1074.25,1075.00,17,0,17.00
01/22/1998,09:49,1075.00,1075.75,1075.00,1075.50,25,0,25.00
01/22/1998,09:50,1075.25,1075.75,1075.25,1075.25,24,0,24.00
01/22/1998,09:51,1075.25,1075.50,1075.00,1075.50,18,0,18.00
01/22/1998,09:52,1075.50,1075.75,1075.50,1075.75,10,0,10.00
01/22/1998,09:53,1076.00,1076.25,1075.75,1076.25,24,0,24.00
01/22/1998,09:54,1076.50,1076.50,1075.75,1075.75,20,0,20.00
01/22/1998,09:55,1076.00,1077.00,1075.75,1076.75,20,0,20.00
01/22/1998,09:56,1076.75,1077.50,1076.50,1077.25,34,0,34.00
01/22/1998,09:57,1077.50,1077.75,1077.25,1077.50,26,0,26.00
01/22/1998,09:58,1077.50,1077.50,1077.00,1077.25,23,0,23.00
01/22/1998,09:59,1077.50,1077.50,1076.75,1077.00,24,0,24.00
01/22/1998,10:00,1076.75,1077.00,1076.00,1076.50,29,0,29.00
01/22/1998,10:01,1076.25,1076.75,1076.25,1076.75,14,0,14.00
01/22/1998,10:02,1076.50,1077.00,1076.50,1076.75,18,0,18.00
01/22/1998,10:03,1076.50,1076.75,1076.25,1076.75,24,0,24.00
01/22/1998,10:04,1076.50,1076.75,1076.25,1076.75,18,0,18.00
01/22/1998,10:05,1076.75,1077.00,1076.75,1077.00,8,0,8.00
01/22/1998,10:06,1077.00,1077.25,1077.00,1077.00,7,0,7.00
01/22/1998,10:07,1077.00,1077.25,1076.75,1077.25,9,0,9.00
01/22/1998,10:08,1077.25,1077.75,1077.25,1077.75,28,0,28.00
01/22/1998,10:09,1077.75,1079.00,1077.75,1079.00,30,0,30.00
01/22/1998,10:10,1078.75,1079.75,1078.75,1079.50,44,0,44.00
01/22/1998,10:11,1079.25,1080.00,1079.00,1079.50,54,0,54.00
01/22/1998,10:12,1079.50,1079.75,1079.25,1079.25,29,0,29.00
01/22/1998,10:13,1079.25,1080.00,1079.25,1080.00,37,0,37.00
01/22/1998,10:14,1079.75,1080.25,1079.75,1080.00,30,0,30.00
01/22/1998,10:15,1079.75,1080.50,1079.50,1080.50,21,0,21.00
01/22/1998,10:16,1080.50,1081.25,1080.25,1081.25,19,0,19.00
01/22/1998,10:17,1081.25,1081.25,1080.50,1080.75,28,0,28.00
01/22/1998,10:18,1080.50,1080.50,1079.75,1079.75,19,0,19.00
01/22/1998,10:19,1080.00,1080.50,1079.75,1080.25,18,0,18.00
01/22/1998,10:20,1080.25,1080.25,1079.50,1079.75,15,0,15.00
01/22/1998,10:21,1079.75,1079.75,1079.00,1079.25,20,0,20.00
01/22/1998,10:22,1079.25,1079.50,1079.00,1079.00,18,0,18.00
01/22/1998,10:23,1079.25,1079.25,1079.00,1079.25,14,0,14.00
01/22/1998,10:24,1079.25,1079.25,1079.00,1079.00,12,0,12.00
01/22/1998,10:25,1079.25,1079.50,1079.00,1079.25,14,0,14.00
01/22/1998,10:26,1079.50,1079.50,1079.25,1079.50,14,0,14.00
01/22/1998,10:27,1079.50,1079.75,1078.75,1078.75,14,0,14.00
01/22/1998,10:28,1079.00,1079.00,1078.75,1078.75,16,0,16.00
01/22/1998,10:29,1078.75,1078.75,1078.25,1078.50,11,0,11.00
01/22/1998,10:30,1078.50,1079.00,1078.25,1078.75,12,0,12.00
01/22/1998,10:31,1079.00,1079.25,1079.00,1079.25,11,0,11.00
01/22/1998,10:32,1079.00,1079.00,1078.75,1078.75,14,0,14.00
01/22/1998,10:33,1078.50,1078.75,1078.25,1078.50,17,0,17.00
01/22/1998,10:34,1078.50,1079.25,1078.50,1079.00,15,0,15.00
01/22/1998,10:35,1079.00,1079.25,1079.00,1079.25,15,0,15.00
01/22/1998,10:36,1079.50,1080.00,1079.25,1080.00,16,0,16.00
01/22/1998,10:37,1080.00,1080.50,1079.75,1080.50,20,0,20.00
01/22/1998,10:38,1080.50,1080.50,1079.75,1079.75,13,0,13.00
01/22/1998,10:39,1080.00,1080.25,1079.50,1079.75,17,0,17.00
01/22/1998,10:40,1079.75,1079.75,1079.25,1079.25,10,0,10.00
01/22/1998,10:41,1079.75,1080.25,1079.25,1080.00,11,0,11.00
01/22/1998,10:42,1080.25,1080.50,1080.25,1080.25,10,0,10.00
01/22/1998,10:43,1080.50,1080.50,1080.25,1080.25,10,0,10.00
01/22/1998,10:44,1080.25,1080.25,1079.25,1079.50,17,0,17.00
01/22/1998,10:45,1079.50,1079.50,1079.00,1079.00,9,0,9.00
01/22/1998,10:46,1078.75,1079.25,1078.75,1079.25,7,0,7.00
01/22/1998,10:47,1079.25,1079.25,1079.00,1079.00,9,0,9.00
01/22/1998,10:48,1078.75,1079.00,1078.50,1078.50,15,0,15.00
01/22/1998,10:49,1078.50,1078.50,1078.25,1078.25,18,0,18.00
01/22/1998,10:50,1078.50,1078.75,1078.25,1078.50,16,0,16.00
01/22/1998,10:51,1078.50,1078.50,1078.00,1078.25,13,0,13.00
01/22/1998,10:52,1078.00,1078.25,1077.75,1077.75,20,0,20.00
01/22/1998,10:53,1077.75,1078.25,1077.75,1078.25,18,0,18.00
01/22/1998,10:54,1078.25,1079.25,1078.00,1079.00,21,0,21.00
01/22/1998,10:55,1079.25,1079.25,1078.75,1079.00,12,0,12.00
01/22/1998,10:56,1078.75,1079.00,1078.75,1078.75,12,0,12.00
01/22/1998,10:57,1078.50,1078.50,1078.00,1078.00,4,0,4.00
01/22/1998,10:58,1078.00,1078.25,1077.50,1077.50,11,0,11.00
01/22/1998,10:59,1077.25,1077.50,1077.00,1077.00,15,0,15.00
01/22/1998,11:00,1077.00,1077.00,1076.00,1076.25,28,0,28.00
01/22/1998,11:01,1076.50,1077.25,1076.25,1076.75,22,0,22.00
01/22/1998,11:02,1077.25,1077.75,1077.00,1077.75,19,0,19.00
01/22/1998,11:03,1077.50,1077.75,1077.00,1077.00,8,0,8.00
01/22/1998,11:04,1077.00,1077.25,1077.00,1077.25,5,0,5.00
01/22/1998,11:05,1077.25,1077.50,1077.00,1077.00,9,0,9.00
01/22/1998,11:06,1077.00,1077.00,1076.75,1077.00,7,0,7.00
01/22/1998,11:07,1077.00,1077.25,1076.75,1077.25,9,0,9.00
01/22/1998,11:08,1077.25,1077.50,1077.00,1077.50,9,0,9.00
01/22/1998,11:09,1077.25,1077.75,1077.25,1077.75,10,0,10.00
01/22/1998,11:10,1077.75,1078.00,1077.50,1078.00,8,0,8.00
01/22/1998,11:11,1077.75,1077.75,1076.50,1077.25,13,0,13.00
01/22/1998,11:12,1077.00,1077.00,1077.00,1077.00,7,0,7.00
01/22/1998,11:13,1077.00,1077.25,1077.00,1077.25,4,0,4.00
01/22/1998,11:14,1077.50,1077.50,1077.50,1077.50,4,0,4.00
01/22/1998,11:15,1077.75,1077.75,1077.25,1077.50,6,0,6.00
01/22/1998,11:16,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/22/1998,11:17,1077.75,1077.75,1077.25,1077.25,10,0,10.00
01/22/1998,11:18,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/22/1998,11:19,1077.50,1077.50,1077.50,1077.50,4,0,4.00
01/22/1998,11:20,1077.50,1077.50,1077.25,1077.50,5,0,5.00
01/22/1998,11:21,1077.25,1077.50,1077.25,1077.50,3,0,3.00
01/22/1998,11:22,1077.25,1077.50,1077.25,1077.50,4,0,4.00
01/22/1998,11:23,1077.50,1077.75,1077.50,1077.75,2,0,2.00
01/22/1998,11:24,1078.00,1078.50,1078.00,1078.25,7,0,7.00
01/22/1998,11:25,1078.50,1078.50,1078.00,1078.00,7,0,7.00
01/22/1998,11:26,1078.25,1078.25,1078.00,1078.00,4,0,4.00
01/22/1998,11:27,1078.50,1078.50,1078.00,1078.25,14,0,14.00
01/22/1998,11:28,1078.25,1078.25,1077.50,1077.75,6,0,6.00
01/22/1998,11:29,1077.50,1077.75,1077.25,1077.25,13,0,13.00
01/22/1998,11:30,1077.25,1077.25,1075.75,1075.75,12,0,12.00
01/22/1998,11:31,1076.00,1076.25,1076.00,1076.00,13,0,13.00
01/22/1998,11:32,1075.75,1076.50,1075.75,1076.00,13,0,13.00
01/22/1998,11:33,1076.00,1076.50,1076.00,1076.50,4,0,4.00
01/22/1998,11:34,1076.50,1077.00,1076.50,1077.00,11,0,11.00
01/22/1998,11:35,1076.75,1077.00,1076.75,1077.00,5,0,5.00
01/22/1998,11:36,1077.00,1077.00,1076.75,1077.00,5,0,5.00
01/22/1998,11:37,1076.75,1077.00,1076.75,1076.75,4,0,4.00
01/22/1998,11:38,1076.75,1077.00,1076.50,1077.00,5,0,5.00
01/22/1998,11:39,1076.75,1076.75,1076.75,1076.75,4,0,4.00
01/22/1998,11:40,1076.50,1076.50,1076.50,1076.50,7,0,7.00
01/22/1998,11:41,1076.50,1076.75,1076.25,1076.25,5,0,5.00
01/22/1998,11:42,1076.25,1076.25,1076.00,1076.25,5,0,5.00
01/22/1998,11:43,1076.25,1076.25,1075.50,1075.75,16,0,16.00
01/22/1998,11:44,1075.75,1076.00,1075.25,1075.50,13,0,13.00
01/22/1998,11:45,1075.75,1075.75,1075.25,1075.50,12,0,12.00
01/22/1998,11:46,1075.75,1076.00,1075.75,1076.00,8,0,8.00
01/22/1998,11:47,1076.25,1076.75,1076.25,1076.75,6,0,6.00
01/22/1998,11:48,1076.50,1076.50,1076.25,1076.25,4,0,4.00
01/22/1998,11:49,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/22/1998,11:50,1076.00,1076.00,1075.75,1075.75,4,0,4.00
01/22/1998,11:51,1076.00,1076.00,1075.50,1075.75,9,0,9.00
01/22/1998,11:52,1075.75,1076.25,1075.75,1076.00,9,0,9.00
01/22/1998,11:53,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/22/1998,11:54,1076.00,1076.75,1076.00,1076.75,11,0,11.00
01/22/1998,11:55,1077.00,1077.25,1077.00,1077.25,5,0,5.00
01/22/1998,11:56,1077.50,1077.75,1077.25,1077.75,12,0,12.00
01/22/1998,11:57,1077.75,1078.50,1077.75,1078.00,12,0,12.00
01/22/1998,11:58,1078.00,1078.25,1077.75,1077.75,7,0,7.00
01/22/1998,11:59,1078.00,1078.00,1078.00,1078.00,4,0,4.00
01/22/1998,12:00,1078.25,1078.25,1078.00,1078.00,5,0,5.00
01/22/1998,12:01,1078.25,1078.25,1077.75,1077.75,9,0,9.00
01/22/1998,12:02,1078.25,1079.25,1078.00,1078.75,17,0,17.00
01/22/1998,12:03,1078.75,1079.75,1078.75,1079.50,20,0,20.00
01/22/1998,12:04,1079.75,1079.75,1079.00,1079.50,15,0,15.00
01/22/1998,12:05,1079.50,1079.75,1079.25,1079.25,17,0,17.00
01/22/1998,12:06,1079.25,1079.25,1078.75,1078.75,18,0,18.00
01/22/1998,12:07,1078.75,1079.00,1078.25,1078.25,15,0,15.00
01/22/1998,12:08,1078.25,1078.75,1078.25,1078.75,11,0,11.00
01/22/1998,12:09,1079.00,1079.25,1079.00,1079.00,12,0,12.00
01/22/1998,12:10,1079.25,1079.75,1079.00,1079.50,11,0,11.00
01/22/1998,12:11,1079.75,1080.00,1079.50,1079.75,10,0,10.00
01/22/1998,12:12,1080.00,1080.25,1079.75,1080.25,12,0,12.00
01/22/1998,12:13,1080.25,1080.25,1079.50,1080.00,19,0,19.00
01/22/1998,12:14,1079.75,1080.00,1079.75,1079.75,10,0,10.00
01/22/1998,12:15,1079.75,1079.75,1079.50,1079.75,11,0,11.00
01/22/1998,12:16,1079.75,1080.00,1079.25,1080.00,27,0,27.00
01/22/1998,12:17,1079.75,1079.75,1079.50,1079.50,5,0,5.00
01/22/1998,12:18,1079.75,1079.75,1079.50,1079.75,5,0,5.00
01/22/1998,12:19,1079.50,1079.75,1079.25,1079.25,10,0,10.00
01/22/1998,12:20,1079.50,1079.50,1078.75,1078.75,16,0,16.00
01/22/1998,12:21,1078.75,1078.75,1078.50,1078.50,13,0,13.00
01/22/1998,12:22,1078.50,1078.75,1078.50,1078.75,10,0,10.00
01/22/1998,12:23,1079.00,1079.25,1078.75,1078.75,13,0,13.00
01/22/1998,12:24,1078.75,1079.00,1078.25,1078.25,5,0,5.00
01/22/1998,12:25,1078.25,1078.25,1077.75,1078.25,14,0,14.00
01/22/1998,12:26,1078.00,1078.50,1077.75,1078.00,14,0,14.00
01/22/1998,12:27,1078.00,1078.25,1077.75,1077.75,9,0,9.00
01/22/1998,12:28,1077.75,1077.75,1077.25,1077.50,11,0,11.00
01/22/1998,12:29,1077.50,1077.75,1077.25,1077.25,14,0,14.00
01/22/1998,12:30,1077.25,1077.50,1077.00,1077.25,16,0,16.00
01/22/1998,12:31,1077.25,1078.00,1077.25,1078.00,9,0,9.00
01/22/1998,12:32,1078.25,1078.75,1078.00,1078.75,16,0,16.00
01/22/1998,12:33,1078.75,1079.00,1078.50,1078.50,9,0,9.00
01/22/1998,12:34,1078.50,1078.75,1078.50,1078.50,6,0,6.00
01/22/1998,12:35,1078.50,1078.50,1078.25,1078.50,4,0,4.00
01/22/1998,12:36,1078.50,1078.75,1078.50,1078.75,3,0,3.00
01/22/1998,12:37,1078.50,1078.75,1078.50,1078.75,8,0,8.00
01/22/1998,12:38,1078.75,1078.75,1078.50,1078.75,9,0,9.00
01/22/1998,12:39,1078.50,1078.75,1078.50,1078.75,3,0,3.00
01/22/1998,12:40,1078.75,1079.25,1078.75,1079.25,6,0,6.00
01/22/1998,12:41,1079.50,1080.00,1079.25,1080.00,17,0,17.00
01/22/1998,12:42,1080.00,1080.25,1079.75,1080.25,21,0,21.00
01/22/1998,12:43,1080.00,1080.00,1079.75,1079.75,12,0,12.00
01/22/1998,12:44,1079.75,1080.00,1079.75,1080.00,7,0,7.00
01/22/1998,12:45,1079.75,1079.75,1079.50,1079.50,6,0,6.00
01/22/1998,12:46,1079.50,1079.75,1079.50,1079.50,10,0,10.00
01/22/1998,12:47,1079.50,1079.50,1079.00,1079.00,10,0,10.00
01/22/1998,12:48,1079.25,1079.25,1079.25,1079.25,9,0,9.00
01/22/1998,12:49,1079.25,1079.50,1079.25,1079.25,14,0,14.00
01/22/1998,12:50,1079.25,1079.25,1078.75,1078.75,12,0,12.00
01/22/1998,12:51,1078.75,1079.00,1078.00,1078.00,13,0,13.00
01/22/1998,12:52,1078.25,1078.50,1077.75,1078.50,15,0,15.00
01/22/1998,12:53,1078.50,1079.00,1078.25,1078.75,13,0,13.00
01/22/1998,12:54,1078.50,1078.75,1078.25,1078.50,10,0,10.00
01/22/1998,12:55,1078.75,1078.75,1078.75,1078.75,3,0,3.00
01/22/1998,12:56,1079.00,1079.00,1078.75,1079.00,5,0,5.00
01/22/1998,12:57,1079.00,1079.50,1079.00,1079.25,11,0,11.00
01/22/1998,12:58,1079.25,1079.75,1079.25,1079.75,6,0,6.00
01/22/1998,12:59,1079.75,1079.75,1079.25,1079.75,10,0,10.00
01/22/1998,13:00,1080.00,1080.25,1079.50,1080.00,18,0,18.00
01/22/1998,13:01,1079.75,1080.00,1079.75,1080.00,12,0,12.00
01/22/1998,13:02,1080.00,1080.50,1080.00,1080.25,31,0,31.00
01/22/1998,13:03,1080.50,1080.75,1080.25,1080.50,12,0,12.00
01/22/1998,13:04,1080.25,1080.50,1080.00,1080.25,17,0,17.00
01/22/1998,13:05,1080.00,1080.00,1079.25,1079.25,19,0,19.00
01/22/1998,13:06,1079.25,1079.25,1078.75,1078.75,12,0,12.00
01/22/1998,13:07,1078.50,1079.00,1078.50,1078.50,10,0,10.00
01/22/1998,13:08,1078.50,1078.75,1078.25,1078.25,17,0,17.00
01/22/1998,13:09,1078.50,1078.50,1077.75,1078.25,23,0,23.00
01/22/1998,13:10,1078.25,1078.25,1078.00,1078.00,12,0,12.00
01/22/1998,13:11,1078.00,1078.25,1078.00,1078.00,12,0,12.00
01/22/1998,13:12,1077.75,1077.75,1077.25,1077.75,24,0,24.00
01/22/1998,13:13,1077.75,1077.75,1077.25,1077.25,12,0,12.00
01/22/1998,13:14,1077.50,1077.50,1076.75,1077.00,23,0,23.00
01/22/1998,13:15,1076.75,1077.00,1076.50,1076.50,25,0,25.00
01/22/1998,13:16,1076.25,1077.25,1076.25,1077.25,22,0,22.00
01/22/1998,13:17,1077.25,1078.00,1077.25,1077.75,17,0,17.00
01/22/1998,13:18,1077.50,1077.50,1077.00,1077.50,13,0,13.00
01/22/1998,13:19,1077.75,1077.75,1077.50,1077.50,12,0,12.00
01/22/1998,13:20,1077.25,1077.75,1077.25,1077.50,8,0,8.00
01/22/1998,13:21,1077.50,1077.75,1077.25,1077.75,12,0,12.00
01/22/1998,13:22,1077.50,1078.00,1077.25,1078.00,12,0,12.00
01/22/1998,13:23,1078.25,1078.50,1078.00,1078.00,10,0,10.00
01/22/1998,13:24,1078.25,1078.25,1078.00,1078.00,9,0,9.00
01/22/1998,13:25,1078.00,1078.00,1077.25,1077.25,6,0,6.00
01/22/1998,13:26,1077.50,1077.50,1077.25,1077.50,7,0,7.00
01/22/1998,13:27,1077.25,1077.25,1076.25,1076.50,16,0,16.00
01/22/1998,13:28,1076.25,1077.00,1076.25,1077.00,16,0,16.00
01/22/1998,13:29,1076.75,1077.50,1076.75,1077.50,9,0,9.00
01/22/1998,13:30,1077.50,1078.00,1077.50,1077.50,14,0,14.00
01/22/1998,13:31,1077.75,1077.75,1076.75,1076.75,9,0,9.00
01/22/1998,13:32,1076.75,1077.50,1076.75,1077.00,17,0,17.00
01/22/1998,13:33,1076.75,1076.75,1076.25,1076.25,18,0,18.00
01/22/1998,13:34,1076.00,1076.25,1075.75,1075.75,14,0,14.00
01/22/1998,13:35,1075.75,1076.00,1075.25,1075.75,21,0,21.00
01/22/1998,13:36,1075.75,1076.25,1075.75,1076.00,13,0,13.00
01/22/1998,13:37,1076.00,1076.25,1075.50,1076.25,18,0,18.00
01/22/1998,13:38,1076.25,1076.50,1076.25,1076.50,13,0,13.00
01/22/1998,13:39,1076.75,1077.00,1076.50,1076.75,11,0,11.00
01/22/1998,13:40,1076.75,1077.00,1076.50,1076.50,6,0,6.00
01/22/1998,13:41,1076.25,1076.25,1076.25,1076.25,8,0,8.00
01/22/1998,13:42,1076.00,1076.25,1075.75,1076.00,9,0,9.00
01/22/1998,13:43,1076.00,1076.50,1075.75,1076.50,16,0,16.00
01/22/1998,13:44,1076.75,1077.00,1076.75,1076.75,10,0,10.00
01/22/1998,13:45,1076.75,1076.75,1076.00,1076.25,9,0,9.00
01/22/1998,13:46,1076.00,1076.25,1075.25,1075.25,12,0,12.00
01/22/1998,13:47,1075.00,1075.00,1073.75,1074.00,22,0,22.00
01/22/1998,13:48,1073.75,1074.25,1073.50,1073.75,29,0,29.00
01/22/1998,13:49,1073.50,1073.75,1072.25,1072.75,38,0,38.00
01/22/1998,13:50,1072.75,1073.25,1072.75,1072.75,36,0,36.00
01/22/1998,13:51,1072.75,1074.00,1072.75,1073.75,26,0,26.00
01/22/1998,13:52,1073.50,1074.25,1073.25,1074.00,17,0,17.00
01/22/1998,13:53,1074.00,1074.75,1074.00,1074.00,15,0,15.00
01/22/1998,13:54,1074.00,1074.25,1073.50,1073.75,26,0,26.00
01/22/1998,13:55,1074.00,1074.25,1073.50,1073.50,22,0,22.00
01/22/1998,13:56,1073.50,1073.75,1072.50,1072.50,20,0,20.00
01/22/1998,13:57,1072.75,1073.50,1072.75,1073.00,22,0,22.00
01/22/1998,13:58,1072.75,1073.00,1072.25,1072.75,21,0,21.00
01/22/1998,13:59,1073.00,1073.50,1072.75,1073.50,20,0,20.00
01/22/1998,14:00,1073.50,1073.75,1073.25,1073.50,16,0,16.00
01/22/1998,14:01,1073.50,1073.50,1073.00,1073.50,16,0,16.00
01/22/1998,14:02,1073.75,1074.75,1073.75,1074.75,29,0,29.00
01/22/1998,14:03,1075.00,1075.25,1074.50,1075.00,20,0,20.00
01/22/1998,14:04,1075.00,1075.00,1074.50,1075.00,20,0,20.00
01/22/1998,14:05,1075.00,1075.25,1074.50,1075.00,14,0,14.00
01/22/1998,14:06,1075.00,1075.00,1074.25,1074.25,14,0,14.00
01/22/1998,14:07,1074.25,1074.50,1073.00,1073.25,27,0,27.00
01/22/1998,14:08,1073.25,1073.50,1072.75,1073.25,16,0,16.00
01/22/1998,14:09,1073.50,1073.50,1073.00,1073.50,22,0,22.00
01/22/1998,14:10,1073.50,1073.75,1073.00,1073.00,11,0,11.00
01/22/1998,14:11,1073.00,1073.50,1073.00,1073.00,21,0,21.00
01/22/1998,14:12,1073.00,1073.75,1073.00,1073.25,11,0,11.00
01/22/1998,14:13,1073.25,1074.25,1073.25,1074.25,11,0,11.00
01/22/1998,14:14,1074.00,1074.75,1074.00,1074.50,13,0,13.00
01/22/1998,14:15,1074.25,1074.25,1074.25,1074.25,5,0,5.00
01/22/1998,14:16,1074.50,1074.50,1073.75,1074.25,12,0,12.00
01/22/1998,14:17,1074.25,1074.25,1073.75,1073.75,10,0,10.00
01/22/1998,14:18,1073.75,1074.00,1072.75,1072.75,23,0,23.00
01/22/1998,14:19,1072.75,1073.50,1072.75,1073.50,12,0,12.00
01/22/1998,14:20,1073.50,1073.75,1072.75,1073.00,13,0,13.00
01/22/1998,14:21,1072.75,1073.00,1072.25,1072.75,13,0,13.00
01/22/1998,14:22,1072.50,1073.00,1072.00,1072.00,20,0,20.00
01/22/1998,14:23,1071.75,1072.25,1071.50,1072.25,32,0,32.00
01/22/1998,14:24,1072.25,1073.00,1072.25,1072.75,22,0,22.00
01/22/1998,14:25,1072.75,1073.25,1072.75,1073.25,12,0,12.00
01/22/1998,14:26,1073.50,1074.25,1073.50,1073.75,28,0,28.00
01/22/1998,14:27,1073.50,1074.75,1073.50,1074.50,19,0,19.00
01/22/1998,14:28,1074.25,1074.25,1073.75,1074.25,24,0,24.00
01/22/1998,14:29,1074.50,1074.75,1074.25,1074.25,11,0,11.00
01/22/1998,14:30,1074.25,1074.25,1073.75,1073.75,20,0,20.00
01/22/1998,14:31,1073.50,1073.75,1073.50,1073.75,9,0,9.00
01/22/1998,14:32,1073.25,1073.50,1073.00,1073.25,13,0,13.00
01/22/1998,14:33,1073.50,1075.00,1073.50,1075.00,16,0,16.00
01/22/1998,14:34,1074.75,1076.25,1074.50,1076.00,22,0,22.00
01/22/1998,14:35,1076.00,1076.25,1075.25,1075.50,24,0,24.00
01/22/1998,14:36,1075.75,1076.25,1075.50,1075.75,30,0,30.00
01/22/1998,14:37,1075.75,1076.00,1075.25,1075.50,16,0,16.00
01/22/1998,14:38,1075.75,1075.75,1075.50,1075.50,13,0,13.00
01/22/1998,14:39,1075.50,1075.50,1075.00,1075.25,18,0,18.00
01/22/1998,14:40,1075.50,1076.00,1075.50,1076.00,16,0,16.00
01/22/1998,14:41,1076.00,1076.75,1075.50,1076.50,21,0,21.00
01/22/1998,14:42,1076.50,1077.25,1076.25,1076.25,20,0,20.00
01/22/1998,14:43,1076.25,1076.75,1076.00,1076.50,18,0,18.00
01/22/1998,14:44,1076.25,1076.50,1075.50,1075.75,14,0,14.00
01/22/1998,14:45,1075.75,1076.50,1075.50,1075.50,16,0,16.00
01/22/1998,14:46,1075.50,1075.75,1075.50,1075.50,12,0,12.00
01/22/1998,14:47,1075.50,1075.50,1074.00,1074.50,20,0,20.00
01/22/1998,14:48,1074.50,1074.75,1074.00,1074.75,9,0,9.00
01/22/1998,14:49,1075.00,1075.00,1074.50,1074.75,8,0,8.00
01/22/1998,14:50,1074.75,1075.25,1074.50,1075.00,11,0,11.00
01/22/1998,14:51,1074.75,1075.75,1074.75,1075.75,10,0,10.00
01/22/1998,14:52,1075.50,1076.00,1075.50,1075.75,13,0,13.00
01/22/1998,14:53,1075.50,1076.00,1075.25,1075.50,15,0,15.00
01/22/1998,14:54,1075.75,1075.75,1075.25,1075.50,14,0,14.00
01/22/1998,14:55,1075.75,1076.50,1075.75,1076.50,8,0,8.00
01/22/1998,14:56,1076.25,1076.75,1076.00,1076.75,8,0,8.00
01/22/1998,14:57,1076.50,1076.75,1076.25,1076.75,12,0,12.00
01/22/1998,14:58,1076.25,1076.75,1076.25,1076.25,11,0,11.00
01/22/1998,14:59,1076.00,1076.50,1076.00,1076.00,10,0,10.00
01/22/1998,15:00,1075.75,1076.25,1075.50,1076.25,13,0,13.00
01/22/1998,15:01,1076.00,1076.00,1074.75,1075.00,13,0,13.00
01/22/1998,15:02,1075.00,1075.00,1075.00,1075.00,6,0,6.00
01/22/1998,15:03,1075.00,1075.25,1075.00,1075.25,6,0,6.00
01/22/1998,15:04,1075.00,1075.25,1074.75,1075.25,12,0,12.00
01/22/1998,15:05,1075.25,1075.50,1075.25,1075.50,6,0,6.00
01/22/1998,15:06,1075.25,1075.75,1075.25,1075.50,9,0,9.00
01/22/1998,15:07,1075.50,1075.75,1075.00,1075.25,13,0,13.00
01/22/1998,15:08,1075.25,1075.50,1075.00,1075.25,12,0,12.00
01/22/1998,15:09,1075.00,1075.50,1075.00,1075.00,7,0,7.00
01/22/1998,15:10,1075.50,1075.50,1075.00,1075.25,7,0,7.00
01/22/1998,15:11,1075.25,1075.25,1074.75,1074.75,13,0,13.00
01/22/1998,15:12,1074.75,1075.50,1074.75,1074.75,25,0,25.00
01/22/1998,15:13,1075.25,1075.25,1074.25,1074.75,20,0,20.00
01/22/1998,15:14,1074.50,1074.75,1074.25,1074.25,21,0,21.00
01/22/1998,15:15,1074.50,1074.50,1073.50,1073.75,35,0,35.00
01/23/1998,00:03,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/23/1998,00:04,1077.25,1077.25,1077.25,1077.25,3,0,3.00
01/23/1998,00:05,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/23/1998,00:10,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/23/1998,00:13,1077.75,1077.75,1077.75,1077.75,2,0,2.00
01/23/1998,00:14,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,00:16,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,00:19,1077.25,1077.75,1077.25,1077.75,2,0,2.00
01/23/1998,00:21,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,00:29,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/23/1998,00:30,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/23/1998,00:32,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/23/1998,00:42,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/23/1998,00:43,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,00:45,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/23/1998,00:46,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/23/1998,00:52,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/23/1998,00:58,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/23/1998,00:59,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/23/1998,01:07,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/23/1998,01:08,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/23/1998,01:11,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/23/1998,01:12,1075.75,1075.75,1075.50,1075.50,2,0,2.00
01/23/1998,01:19,1075.50,1075.75,1075.50,1075.75,2,0,2.00
01/23/1998,01:25,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/23/1998,01:36,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/23/1998,01:38,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/23/1998,01:42,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/23/1998,01:44,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/23/1998,01:46,1078.25,1078.25,1078.00,1078.00,2,0,2.00
01/23/1998,01:48,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,01:50,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,01:52,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/23/1998,02:03,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/23/1998,02:05,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/23/1998,02:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/23/1998,02:38,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/23/1998,02:40,1076.50,1076.50,1076.25,1076.25,3,0,3.00
01/23/1998,02:42,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/23/1998,02:44,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/23/1998,02:47,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/23/1998,02:48,1075.50,1075.75,1075.50,1075.75,3,0,3.00
01/23/1998,02:49,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/23/1998,02:53,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/23/1998,02:54,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/23/1998,03:08,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/23/1998,03:09,1074.50,1074.50,1074.25,1074.25,2,0,2.00
01/23/1998,03:10,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,03:14,1076.00,1076.00,1075.75,1075.75,2,0,2.00
01/23/1998,03:23,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/23/1998,03:24,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,03:38,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,03:41,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,03:54,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,03:59,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,04:19,1074.00,1074.00,1073.75,1073.75,3,0,3.00
01/23/1998,04:24,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,04:39,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,04:40,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,04:44,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,04:45,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,04:47,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,04:48,1073.50,1073.50,1073.25,1073.25,2,0,2.00
01/23/1998,04:49,1073.25,1073.25,1073.00,1073.00,2,0,2.00
01/23/1998,04:50,1073.75,1073.75,1073.75,1073.75,2,0,2.00
01/23/1998,04:53,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,04:55,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,05:01,1073.25,1073.25,1073.25,1073.25,2,0,2.00
01/23/1998,05:03,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,05:04,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,05:09,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,05:11,1073.75,1074.00,1073.75,1074.00,2,0,2.00
01/23/1998,05:17,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,05:21,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,05:22,1074.25,1074.75,1074.25,1074.75,3,0,3.00
01/23/1998,05:23,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,05:24,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,05:30,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,05:32,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,05:33,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,05:34,1074.50,1074.50,1074.25,1074.25,2,0,2.00
01/23/1998,05:35,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,05:37,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,05:42,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/23/1998,05:43,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/23/1998,05:45,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,05:47,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,05:50,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,06:03,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,06:06,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,06:12,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,06:19,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,06:21,1073.75,1074.50,1073.75,1074.25,4,0,4.00
01/23/1998,06:25,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,06:29,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,06:31,1073.75,1073.75,1073.50,1073.50,2,0,2.00
01/23/1998,06:32,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,06:33,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,06:35,1073.50,1073.50,1073.25,1073.25,2,0,2.00
01/23/1998,06:37,1073.25,1073.50,1073.25,1073.50,3,0,3.00
01/23/1998,06:38,1073.25,1073.50,1073.25,1073.50,3,0,3.00
01/23/1998,06:40,1073.50,1073.50,1073.00,1073.00,7,0,7.00
01/23/1998,06:41,1073.00,1073.00,1072.50,1072.50,3,0,3.00
01/23/1998,06:42,1072.75,1073.25,1072.75,1073.25,3,0,3.00
01/23/1998,06:43,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/23/1998,06:44,1073.25,1073.25,1073.25,1073.25,2,0,2.00
01/23/1998,06:45,1073.75,1073.75,1073.25,1073.25,3,0,3.00
01/23/1998,06:46,1072.75,1073.00,1072.75,1073.00,2,0,2.00
01/23/1998,06:47,1073.00,1073.00,1073.00,1073.00,3,0,3.00
01/23/1998,06:49,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/23/1998,06:52,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,06:53,1073.25,1073.50,1073.25,1073.50,2,0,2.00
01/23/1998,06:55,1073.25,1073.75,1073.25,1073.75,2,0,2.00
01/23/1998,06:56,1073.75,1073.75,1073.50,1073.50,3,0,3.00
01/23/1998,06:57,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,06:58,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,06:59,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,07:00,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,07:02,1073.25,1073.50,1073.00,1073.00,4,0,4.00
01/23/1998,07:03,1073.25,1073.25,1073.00,1073.00,2,0,2.00
01/23/1998,07:04,1072.75,1072.75,1072.75,1072.75,2,0,2.00
01/23/1998,07:05,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,07:06,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/23/1998,07:07,1073.25,1073.50,1072.75,1073.00,5,0,5.00
01/23/1998,07:08,1073.25,1073.25,1072.75,1072.75,3,0,3.00
01/23/1998,07:09,1073.00,1073.25,1073.00,1073.25,2,0,2.00
01/23/1998,07:10,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/23/1998,07:11,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,07:12,1074.25,1074.25,1074.25,1074.25,5,0,5.00
01/23/1998,07:13,1074.00,1074.00,1074.00,1074.00,2,0,2.00
01/23/1998,07:14,1074.25,1074.50,1074.25,1074.25,8,0,8.00
01/23/1998,07:15,1074.25,1075.25,1074.25,1075.00,9,0,9.00
01/23/1998,07:16,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,07:17,1074.25,1074.25,1074.00,1074.00,2,0,2.00
01/23/1998,07:18,1074.00,1074.25,1073.50,1074.25,6,0,6.00
01/23/1998,07:19,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,07:20,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,07:21,1074.50,1074.75,1074.00,1074.25,7,0,7.00
01/23/1998,07:22,1074.25,1074.50,1074.25,1074.25,5,0,5.00
01/23/1998,07:23,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,07:24,1074.25,1074.25,1074.00,1074.00,3,0,3.00
01/23/1998,07:25,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,07:26,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,07:28,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,07:29,1074.00,1074.25,1074.00,1074.25,5,0,5.00
01/23/1998,07:30,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,07:32,1074.25,1074.25,1073.75,1074.00,3,0,3.00
01/23/1998,07:34,1073.75,1074.00,1073.75,1074.00,2,0,2.00
01/23/1998,07:35,1073.75,1073.75,1073.25,1073.25,5,0,5.00
01/23/1998,07:36,1073.25,1073.75,1073.25,1073.25,3,0,3.00
01/23/1998,07:37,1073.50,1074.25,1073.50,1074.25,3,0,3.00
01/23/1998,07:38,1074.00,1074.00,1073.50,1074.00,5,0,5.00
01/23/1998,07:39,1074.25,1074.25,1074.25,1074.25,3,0,3.00
01/23/1998,07:41,1074.25,1074.25,1074.00,1074.00,4,0,4.00
01/23/1998,07:43,1074.00,1074.25,1073.75,1074.25,3,0,3.00
01/23/1998,07:44,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/23/1998,07:46,1073.75,1074.25,1073.75,1074.25,3,0,3.00
01/23/1998,07:47,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,07:49,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,07:51,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,07:52,1074.25,1074.25,1074.25,1074.25,4,0,4.00
01/23/1998,07:53,1074.50,1074.50,1074.25,1074.25,2,0,2.00
01/23/1998,07:54,1074.00,1074.25,1074.00,1074.25,2,0,2.00
01/23/1998,07:55,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,07:56,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,07:57,1074.25,1074.25,1074.25,1074.25,3,0,3.00
01/23/1998,07:58,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,07:59,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,08:00,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,08:01,1074.50,1074.50,1074.25,1074.25,2,0,2.00
01/23/1998,08:03,1074.00,1074.00,1073.75,1073.75,4,0,4.00
01/23/1998,08:04,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/23/1998,08:05,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/23/1998,08:06,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/23/1998,08:07,1074.50,1074.50,1074.00,1074.25,3,0,3.00
01/23/1998,08:08,1074.50,1074.50,1074.00,1074.00,2,0,2.00
01/23/1998,08:09,1074.25,1074.50,1074.00,1074.25,6,0,6.00
01/23/1998,08:10,1074.75,1074.75,1074.25,1074.25,3,0,3.00
01/23/1998,08:11,1074.50,1074.75,1074.50,1074.75,3,0,3.00
01/23/1998,08:12,1074.75,1075.25,1074.75,1075.25,7,0,7.00
01/23/1998,08:13,1075.50,1075.75,1075.50,1075.75,4,0,4.00
01/23/1998,08:14,1075.50,1075.75,1075.50,1075.75,3,0,3.00
01/23/1998,08:15,1075.75,1076.25,1075.75,1076.25,5,0,5.00
01/23/1998,08:16,1076.00,1076.25,1075.75,1076.25,3,0,3.00
01/23/1998,08:17,1076.25,1076.50,1076.25,1076.50,6,0,6.00
01/23/1998,08:18,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/23/1998,08:19,1076.75,1076.75,1076.50,1076.50,3,0,3.00
01/23/1998,08:20,1076.75,1076.75,1076.25,1076.50,5,0,5.00
01/23/1998,08:22,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/23/1998,08:23,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/23/1998,08:24,1076.25,1076.50,1076.25,1076.50,2,0,2.00
01/23/1998,08:25,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/23/1998,08:26,1076.25,1076.75,1076.25,1076.75,5,0,5.00
01/23/1998,08:27,1076.75,1077.25,1076.75,1076.75,4,0,4.00
01/23/1998,08:28,1076.75,1077.25,1076.75,1077.25,7,0,7.00
01/23/1998,08:29,1077.00,1077.00,1076.25,1077.00,5,0,5.00
01/23/1998,08:30,1077.25,1077.50,1076.25,1076.50,16,0,16.00
01/23/1998,08:31,1077.00,1077.25,1076.50,1077.25,14,0,14.00
01/23/1998,08:32,1077.25,1078.25,1077.25,1078.25,23,0,23.00
01/23/1998,08:33,1078.25,1078.50,1077.75,1077.75,31,0,31.00
01/23/1998,08:34,1078.00,1078.50,1077.75,1078.25,17,0,17.00
01/23/1998,08:35,1078.00,1079.00,1078.00,1078.75,24,0,24.00
01/23/1998,08:36,1078.75,1079.75,1078.50,1079.00,33,0,33.00
01/23/1998,08:37,1079.00,1079.50,1078.25,1079.00,26,0,26.00
01/23/1998,08:38,1078.75,1079.00,1078.25,1078.75,18,0,18.00
01/23/1998,08:39,1078.50,1078.75,1078.25,1078.75,17,0,17.00
01/23/1998,08:40,1078.75,1078.75,1078.25,1078.25,22,0,22.00
01/23/1998,08:41,1078.50,1078.75,1077.75,1078.00,12,0,12.00
01/23/1998,08:42,1078.00,1078.00,1077.50,1078.00,14,0,14.00
01/23/1998,08:43,1078.00,1078.25,1078.00,1078.00,14,0,14.00
01/23/1998,08:44,1078.25,1078.75,1078.00,1078.50,17,0,17.00
01/23/1998,08:45,1078.50,1078.75,1078.25,1078.75,7,0,7.00
01/23/1998,08:46,1078.75,1079.00,1078.50,1079.00,12,0,12.00
01/23/1998,08:47,1079.00,1079.75,1078.75,1079.50,23,0,23.00
01/23/1998,08:48,1079.25,1079.50,1079.00,1079.50,24,0,24.00
01/23/1998,08:49,1079.50,1079.50,1079.00,1079.25,17,0,17.00
01/23/1998,08:50,1079.25,1079.25,1078.75,1079.00,15,0,15.00
01/23/1998,08:51,1079.25,1079.75,1078.75,1079.75,17,0,17.00
01/23/1998,08:52,1079.75,1079.75,1079.00,1079.00,14,0,14.00
01/23/1998,08:53,1079.00,1079.25,1078.75,1079.00,16,0,16.00
01/23/1998,08:54,1078.75,1078.75,1078.25,1078.50,15,0,15.00
01/23/1998,08:55,1078.25,1078.25,1078.00,1078.25,16,0,16.00
01/23/1998,08:56,1078.25,1078.25,1077.50,1078.00,17,0,17.00
01/23/1998,08:57,1078.00,1078.50,1078.00,1078.25,16,0,16.00
01/23/1998,08:58,1078.25,1078.75,1078.25,1078.75,11,0,11.00
01/23/1998,08:59,1078.25,1078.75,1078.25,1078.25,9,0,9.00
01/23/1998,09:00,1078.25,1079.25,1078.25,1079.25,15,0,15.00
01/23/1998,09:01,1079.25,1079.50,1079.00,1079.00,7,0,7.00
01/23/1998,09:02,1079.00,1079.00,1078.75,1079.00,11,0,11.00
01/23/1998,09:03,1078.75,1079.25,1078.50,1078.50,7,0,7.00
01/23/1998,09:04,1078.50,1078.75,1078.00,1078.00,10,0,10.00
01/23/1998,09:05,1078.25,1078.75,1078.25,1078.75,15,0,15.00
01/23/1998,09:06,1078.75,1079.00,1077.50,1077.50,20,0,20.00
01/23/1998,09:07,1077.75,1077.75,1077.25,1077.25,8,0,8.00
01/23/1998,09:08,1077.25,1077.50,1077.00,1077.00,16,0,16.00
01/23/1998,09:09,1077.25,1077.25,1077.00,1077.25,16,0,16.00
01/23/1998,09:10,1077.50,1077.50,1077.25,1077.25,15,0,15.00
01/23/1998,09:11,1077.50,1077.50,1077.00,1077.00,18,0,18.00
01/23/1998,09:12,1077.00,1077.00,1076.50,1076.75,19,0,19.00
01/23/1998,09:13,1076.75,1077.00,1076.25,1076.75,22,0,22.00
01/23/1998,09:14,1077.00,1077.25,1077.00,1077.25,20,0,20.00
01/23/1998,09:15,1077.25,1077.75,1077.25,1077.50,15,0,15.00
01/23/1998,09:16,1077.75,1078.25,1077.50,1078.00,18,0,18.00
01/23/1998,09:17,1077.75,1078.00,1077.50,1077.75,13,0,13.00
01/23/1998,09:18,1077.75,1077.75,1077.25,1077.25,6,0,6.00
01/23/1998,09:19,1077.25,1077.25,1075.75,1075.75,23,0,23.00
01/23/1998,09:20,1075.50,1076.25,1075.50,1076.25,29,0,29.00
01/23/1998,09:21,1076.50,1076.50,1075.25,1075.25,28,0,28.00
01/23/1998,09:22,1075.25,1075.75,1074.75,1075.25,38,0,38.00
01/23/1998,09:23,1075.00,1075.50,1074.50,1075.00,33,0,33.00
01/23/1998,09:24,1075.00,1075.00,1074.50,1074.75,25,0,25.00
01/23/1998,09:25,1074.75,1075.50,1074.50,1074.50,30,0,30.00
01/23/1998,09:26,1074.75,1075.00,1073.75,1074.25,25,0,25.00
01/23/1998,09:27,1074.25,1074.25,1073.25,1074.00,37,0,37.00
01/23/1998,09:28,1073.75,1073.75,1073.00,1073.50,31,0,31.00
01/23/1998,09:29,1073.25,1073.50,1072.75,1073.25,38,0,38.00
01/23/1998,09:30,1073.25,1073.50,1072.50,1073.50,22,0,22.00
01/23/1998,09:31,1073.25,1073.25,1072.75,1073.00,21,0,21.00
01/23/1998,09:32,1073.25,1073.25,1073.00,1073.25,20,0,20.00
01/23/1998,09:33,1073.25,1074.00,1073.25,1073.75,27,0,27.00
01/23/1998,09:34,1073.50,1074.25,1073.50,1074.25,10,0,10.00
01/23/1998,09:35,1074.25,1074.25,1073.00,1073.00,32,0,32.00
01/23/1998,09:36,1072.75,1072.75,1072.25,1072.25,30,0,30.00
01/23/1998,09:37,1072.25,1072.50,1071.75,1071.75,25,0,25.00
01/23/1998,09:38,1072.00,1072.75,1072.00,1072.50,22,0,22.00
01/23/1998,09:39,1072.25,1072.75,1072.00,1072.50,23,0,23.00
01/23/1998,09:40,1072.50,1073.75,1072.25,1073.75,26,0,26.00
01/23/1998,09:41,1073.25,1073.75,1073.25,1073.25,11,0,11.00
01/23/1998,09:42,1073.25,1073.50,1072.75,1073.25,18,0,18.00
01/23/1998,09:43,1073.25,1073.25,1072.00,1072.25,17,0,17.00
01/23/1998,09:44,1072.00,1072.25,1071.00,1071.50,28,0,28.00
01/23/1998,09:45,1071.25,1071.25,1070.50,1070.75,34,0,34.00
01/23/1998,09:46,1070.75,1070.75,1069.75,1070.75,37,0,37.00
01/23/1998,09:47,1070.50,1070.50,1069.25,1069.25,38,0,38.00
01/23/1998,09:48,1069.50,1070.00,1069.25,1069.75,35,0,35.00
01/23/1998,09:49,1069.75,1070.00,1069.25,1069.50,30,0,30.00
01/23/1998,09:50,1069.75,1070.50,1069.50,1069.50,21,0,21.00
01/23/1998,09:51,1069.50,1070.25,1069.00,1070.25,23,0,23.00
01/23/1998,09:52,1070.25,1071.25,1069.75,1071.25,21,0,21.00
01/23/1998,09:53,1071.25,1071.50,1070.75,1071.50,31,0,31.00
01/23/1998,09:54,1071.50,1071.75,1071.25,1071.50,13,0,13.00
01/23/1998,09:55,1071.25,1071.25,1070.25,1070.25,13,0,13.00
01/23/1998,09:56,1070.50,1071.25,1070.50,1070.75,14,0,14.00
01/23/1998,09:57,1070.75,1070.75,1070.00,1070.25,13,0,13.00
01/23/1998,09:58,1070.25,1070.25,1069.50,1070.00,12,0,12.00
01/23/1998,09:59,1069.75,1069.75,1069.50,1069.75,12,0,12.00
01/23/1998,10:00,1069.50,1070.25,1069.25,1070.25,20,0,20.00
01/23/1998,10:01,1070.25,1070.25,1069.50,1069.50,10,0,10.00
01/23/1998,10:02,1069.25,1069.50,1068.50,1068.50,27,0,27.00
01/23/1998,10:03,1068.50,1068.75,1068.25,1068.25,29,0,29.00
01/23/1998,10:04,1068.25,1068.75,1067.75,1068.25,34,0,34.00
01/23/1998,10:05,1068.25,1068.25,1067.25,1067.50,29,0,29.00
01/23/1998,10:06,1067.25,1067.50,1065.25,1065.25,44,0,44.00
01/23/1998,10:07,1065.00,1065.25,1063.50,1064.75,58,0,58.00
01/23/1998,10:08,1065.00,1066.25,1064.50,1066.00,49,0,49.00
01/23/1998,10:09,1066.25,1066.50,1065.75,1066.00,27,0,27.00
01/23/1998,10:10,1066.25,1066.75,1066.25,1066.75,26,0,26.00
01/23/1998,10:11,1066.75,1067.00,1066.25,1067.00,29,0,29.00
01/23/1998,10:12,1067.00,1067.00,1066.25,1066.25,22,0,22.00
01/23/1998,10:13,1066.25,1066.25,1065.75,1066.00,15,0,15.00
01/23/1998,10:14,1066.00,1066.75,1065.75,1066.75,9,0,9.00
01/23/1998,10:15,1066.75,1067.50,1066.50,1067.00,13,0,13.00
01/23/1998,10:16,1067.00,1067.75,1067.00,1067.00,18,0,18.00
01/23/1998,10:17,1067.00,1067.25,1066.75,1067.25,16,0,16.00
01/23/1998,10:18,1067.00,1067.50,1066.50,1067.50,20,0,20.00
01/23/1998,10:19,1067.25,1068.00,1067.25,1067.75,15,0,15.00
01/23/1998,10:20,1068.00,1068.00,1067.25,1067.75,24,0,24.00
01/23/1998,10:21,1067.75,1068.00,1067.25,1067.25,19,0,19.00
01/23/1998,10:22,1067.00,1067.25,1066.25,1066.50,32,0,32.00
01/23/1998,10:23,1066.25,1066.25,1065.25,1065.25,21,0,21.00
01/23/1998,10:24,1065.00,1065.75,1064.75,1064.75,24,0,24.00
01/23/1998,10:25,1064.75,1065.25,1064.50,1065.25,28,0,28.00
01/23/1998,10:26,1065.50,1065.75,1065.00,1065.50,24,0,24.00
01/23/1998,10:27,1065.50,1066.25,1065.50,1065.75,20,0,20.00
01/23/1998,10:28,1066.00,1067.00,1065.75,1067.00,19,0,19.00
01/23/1998,10:29,1066.75,1067.00,1066.25,1066.50,18,0,18.00
01/23/1998,10:30,1066.75,1067.00,1066.00,1066.00,11,0,11.00
01/23/1998,10:31,1066.00,1066.50,1065.75,1066.25,21,0,21.00
01/23/1998,10:32,1066.50,1067.25,1066.50,1066.75,18,0,18.00
01/23/1998,10:33,1066.75,1068.00,1066.75,1067.75,15,0,15.00
01/23/1998,10:34,1067.50,1068.25,1067.50,1068.00,17,0,17.00
01/23/1998,10:35,1068.00,1068.75,1068.00,1068.50,16,0,16.00
01/23/1998,10:36,1068.75,1068.75,1068.25,1068.50,9,0,9.00
01/23/1998,10:37,1068.25,1068.50,1068.00,1068.25,9,0,9.00
01/23/1998,10:38,1068.25,1068.50,1067.50,1067.50,12,0,12.00
01/23/1998,10:39,1067.50,1067.50,1067.00,1067.25,19,0,19.00
01/23/1998,10:40,1067.25,1067.50,1066.75,1067.25,16,0,16.00
01/23/1998,10:41,1067.75,1067.75,1066.75,1067.25,15,0,15.00
01/23/1998,10:42,1067.50,1068.00,1067.50,1067.75,5,0,5.00
01/23/1998,10:43,1068.00,1069.00,1068.00,1068.75,14,0,14.00
01/23/1998,10:44,1068.50,1069.00,1068.50,1069.00,12,0,12.00
01/23/1998,10:45,1069.00,1069.00,1068.25,1068.75,18,0,18.00
01/23/1998,10:46,1068.75,1069.00,1068.00,1068.25,14,0,14.00
01/23/1998,10:47,1068.50,1068.50,1068.25,1068.25,14,0,14.00
01/23/1998,10:48,1068.50,1068.75,1068.00,1068.00,10,0,10.00
01/23/1998,10:49,1067.75,1067.75,1067.25,1067.50,12,0,12.00
01/23/1998,10:50,1067.50,1068.25,1067.50,1068.25,9,0,9.00
01/23/1998,10:51,1068.25,1068.25,1067.25,1067.25,15,0,15.00
01/23/1998,10:52,1067.25,1067.25,1066.50,1067.00,11,0,11.00
01/23/1998,10:53,1066.75,1067.00,1066.50,1066.75,15,0,15.00
01/23/1998,10:54,1066.75,1066.75,1066.25,1066.50,14,0,14.00
01/23/1998,10:55,1066.50,1067.00,1066.50,1067.00,8,0,8.00
01/23/1998,10:56,1067.00,1067.00,1066.75,1066.75,8,0,8.00
01/23/1998,10:57,1066.50,1066.75,1066.50,1066.75,6,0,6.00
01/23/1998,10:58,1066.50,1067.25,1066.50,1067.25,8,0,8.00
01/23/1998,10:59,1067.50,1067.50,1067.25,1067.50,10,0,10.00
01/23/1998,11:00,1067.75,1067.75,1067.50,1067.75,4,0,4.00
01/23/1998,11:01,1067.75,1068.00,1067.50,1067.50,6,0,6.00
01/23/1998,11:02,1067.50,1067.75,1067.25,1067.50,6,0,6.00
01/23/1998,11:03,1067.50,1067.50,1067.25,1067.25,9,0,9.00
01/23/1998,11:04,1067.50,1067.50,1067.00,1067.00,6,0,6.00
01/23/1998,11:05,1067.00,1067.00,1066.00,1066.25,10,0,10.00
01/23/1998,11:06,1066.75,1066.75,1066.25,1066.25,9,0,9.00
01/23/1998,11:07,1066.25,1066.25,1065.75,1066.00,9,0,9.00
01/23/1998,11:08,1066.00,1066.00,1065.75,1066.00,11,0,11.00
01/23/1998,11:09,1066.00,1066.00,1065.25,1065.75,10,0,10.00
01/23/1998,11:10,1065.50,1066.00,1065.50,1065.50,12,0,12.00
01/23/1998,11:11,1065.50,1065.75,1065.25,1065.50,8,0,8.00
01/23/1998,11:12,1065.50,1066.00,1065.25,1066.00,11,0,11.00
01/23/1998,11:13,1065.75,1066.00,1065.25,1066.00,8,0,8.00
01/23/1998,11:14,1066.00,1066.25,1065.50,1065.50,12,0,12.00
01/23/1998,11:15,1065.75,1066.00,1065.50,1065.75,7,0,7.00
01/23/1998,11:16,1065.75,1066.50,1065.75,1066.25,7,0,7.00
01/23/1998,11:17,1066.50,1066.75,1066.25,1066.75,8,0,8.00
01/23/1998,11:18,1066.50,1066.75,1066.50,1066.50,5,0,5.00
01/23/1998,11:19,1066.25,1066.25,1066.00,1066.00,5,0,5.00
01/23/1998,11:20,1066.00,1066.25,1066.00,1066.00,7,0,7.00
01/23/1998,11:21,1065.75,1066.25,1065.75,1066.25,10,0,10.00
01/23/1998,11:22,1066.25,1066.25,1065.75,1065.75,9,0,9.00
01/23/1998,11:23,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/23/1998,11:24,1066.00,1066.00,1065.50,1065.50,6,0,6.00
01/23/1998,11:25,1065.50,1065.75,1065.25,1065.50,8,0,8.00
01/23/1998,11:26,1065.50,1065.50,1065.25,1065.50,4,0,4.00
01/23/1998,11:27,1065.75,1066.50,1065.25,1066.50,15,0,15.00
01/23/1998,11:28,1066.50,1067.00,1066.25,1067.00,9,0,9.00
01/23/1998,11:29,1067.25,1067.75,1067.00,1067.50,12,0,12.00
01/23/1998,11:30,1067.50,1068.25,1067.50,1068.00,20,0,20.00
01/23/1998,11:31,1068.00,1068.25,1068.00,1068.25,13,0,13.00
01/23/1998,11:32,1068.00,1068.00,1067.50,1067.75,7,0,7.00
01/23/1998,11:33,1067.50,1067.75,1067.25,1067.50,6,0,6.00
01/23/1998,11:34,1067.50,1067.75,1067.25,1067.75,6,0,6.00
01/23/1998,11:35,1067.75,1067.75,1067.75,1067.75,4,0,4.00
01/23/1998,11:36,1068.00,1068.00,1067.50,1067.50,5,0,5.00
01/23/1998,11:37,1067.50,1067.50,1067.00,1067.00,8,0,8.00
01/23/1998,11:38,1066.75,1067.25,1066.75,1066.75,8,0,8.00
01/23/1998,11:39,1066.50,1066.50,1066.00,1066.50,11,0,11.00
01/23/1998,11:40,1066.25,1066.75,1066.25,1066.50,5,0,5.00
01/23/1998,11:41,1066.50,1066.50,1066.25,1066.25,11,0,11.00
01/23/1998,11:42,1066.00,1066.00,1065.00,1065.00,15,0,15.00
01/23/1998,11:43,1064.75,1065.25,1064.50,1064.75,24,0,24.00
01/23/1998,11:44,1065.00,1065.25,1064.75,1065.00,14,0,14.00
01/23/1998,11:45,1064.75,1065.00,1064.25,1064.50,18,0,18.00
01/23/1998,11:46,1064.25,1064.25,1063.75,1064.00,19,0,19.00
01/23/1998,11:47,1064.25,1064.25,1063.75,1064.00,17,0,17.00
01/23/1998,11:48,1064.00,1064.25,1064.00,1064.25,12,0,12.00
01/23/1998,11:49,1064.00,1064.50,1064.00,1064.50,15,0,15.00
01/23/1998,11:50,1064.25,1065.00,1063.75,1064.75,18,0,18.00
01/23/1998,11:51,1064.50,1065.25,1064.50,1065.25,12,0,12.00
01/23/1998,11:52,1065.00,1065.50,1065.00,1065.25,12,0,12.00
01/23/1998,11:53,1065.25,1066.25,1065.00,1066.25,12,0,12.00
01/23/1998,11:54,1066.25,1066.50,1066.25,1066.25,10,0,10.00
01/23/1998,11:55,1066.00,1066.00,1065.75,1066.00,5,0,5.00
01/23/1998,11:56,1066.00,1066.50,1066.00,1066.25,13,0,13.00
01/23/1998,11:57,1066.25,1066.25,1065.50,1065.50,12,0,12.00
01/23/1998,11:58,1065.50,1065.75,1065.00,1065.00,9,0,9.00
01/23/1998,11:59,1065.25,1065.25,1064.75,1065.00,11,0,11.00
01/23/1998,12:00,1065.00,1065.25,1065.00,1065.00,9,0,9.00
01/23/1998,12:01,1065.00,1065.25,1064.50,1064.75,14,0,14.00
01/23/1998,12:02,1064.50,1064.50,1063.75,1064.00,14,0,14.00
01/23/1998,12:03,1064.00,1064.00,1063.50,1064.00,11,0,11.00
01/23/1998,12:04,1063.75,1063.75,1062.75,1063.25,33,0,33.00
01/23/1998,12:05,1063.00,1063.25,1062.75,1062.75,22,0,22.00
01/23/1998,12:06,1062.50,1062.75,1062.25,1062.50,14,0,14.00
01/23/1998,12:07,1062.50,1063.00,1062.25,1062.75,28,0,28.00
01/23/1998,12:08,1062.50,1063.00,1062.25,1063.00,15,0,15.00
01/23/1998,12:09,1063.00,1063.75,1062.75,1063.25,17,0,17.00
01/23/1998,12:10,1063.50,1063.75,1063.25,1063.50,12,0,12.00
01/23/1998,12:11,1063.25,1063.75,1063.00,1063.50,12,0,12.00
01/23/1998,12:12,1063.50,1063.75,1063.50,1063.75,7,0,7.00
01/23/1998,12:13,1063.75,1064.00,1063.50,1063.75,16,0,16.00
01/23/1998,12:14,1063.75,1064.50,1063.75,1064.50,15,0,15.00
01/23/1998,12:15,1064.75,1064.75,1064.25,1064.25,33,0,33.00
01/23/1998,12:16,1064.50,1064.75,1064.50,1064.50,10,0,10.00
01/23/1998,12:17,1064.50,1064.50,1063.00,1063.00,22,0,22.00
01/23/1998,12:18,1063.25,1063.75,1063.00,1063.00,19,0,19.00
01/23/1998,12:19,1063.25,1063.75,1063.25,1063.75,8,0,8.00
01/23/1998,12:20,1063.75,1064.00,1063.50,1064.00,10,0,10.00
01/23/1998,12:21,1064.25,1065.00,1064.25,1065.00,15,0,15.00
01/23/1998,12:22,1065.25,1065.75,1065.25,1065.75,14,0,14.00
01/23/1998,12:23,1065.50,1066.00,1065.50,1065.75,17,0,17.00
01/23/1998,12:24,1065.75,1066.00,1065.50,1066.00,18,0,18.00
01/23/1998,12:25,1066.00,1066.75,1065.75,1066.25,32,0,32.00
01/23/1998,12:26,1066.25,1066.50,1065.25,1065.75,29,0,29.00
01/23/1998,12:27,1066.00,1066.50,1065.50,1066.25,22,0,22.00
01/23/1998,12:28,1066.00,1066.25,1065.75,1066.25,11,0,11.00
01/23/1998,12:29,1066.00,1066.25,1066.00,1066.00,8,0,8.00
01/23/1998,12:30,1065.75,1065.75,1065.25,1065.25,6,0,6.00
01/23/1998,12:31,1065.25,1065.75,1065.25,1065.75,7,0,7.00
01/23/1998,12:32,1065.75,1066.25,1065.75,1066.25,10,0,10.00
01/23/1998,12:33,1066.00,1066.00,1065.75,1065.75,10,0,10.00
01/23/1998,12:34,1065.75,1066.25,1065.75,1066.25,10,0,10.00
01/23/1998,12:35,1066.50,1066.75,1066.50,1066.50,10,0,10.00
01/23/1998,12:36,1066.75,1068.00,1066.75,1067.75,22,0,22.00
01/23/1998,12:37,1067.50,1067.75,1067.25,1067.75,15,0,15.00
01/23/1998,12:38,1067.25,1068.75,1067.25,1068.75,41,0,41.00
01/23/1998,12:39,1068.75,1069.25,1068.25,1068.25,33,0,33.00
01/23/1998,12:40,1068.50,1068.50,1068.00,1068.00,27,0,27.00
01/23/1998,12:41,1068.00,1068.00,1067.25,1067.50,24,0,24.00
01/23/1998,12:42,1067.50,1067.50,1067.25,1067.25,17,0,17.00
01/23/1998,12:43,1067.25,1067.25,1066.75,1066.75,17,0,17.00
01/23/1998,12:44,1067.00,1067.25,1066.75,1067.00,10,0,10.00
01/23/1998,12:45,1067.00,1067.25,1066.50,1066.50,20,0,20.00
01/23/1998,12:46,1066.75,1066.75,1066.25,1066.75,8,0,8.00
01/23/1998,12:47,1066.75,1067.00,1066.00,1066.00,17,0,17.00
01/23/1998,12:48,1065.75,1066.50,1065.75,1066.50,11,0,11.00
01/23/1998,12:49,1066.75,1066.75,1066.75,1066.75,4,0,4.00
01/23/1998,12:50,1066.50,1067.00,1066.25,1067.00,16,0,16.00
01/23/1998,12:51,1067.00,1068.25,1067.00,1068.25,22,0,22.00
01/23/1998,12:52,1068.00,1068.00,1067.25,1067.25,14,0,14.00
01/23/1998,12:53,1066.75,1067.25,1066.50,1066.50,16,0,16.00
01/23/1998,12:54,1066.50,1066.75,1066.00,1066.25,21,0,21.00
01/23/1998,12:55,1066.25,1067.00,1066.25,1066.75,11,0,11.00
01/23/1998,12:56,1067.00,1067.25,1066.75,1067.25,11,0,11.00
01/23/1998,12:57,1067.00,1067.25,1066.75,1066.75,11,0,11.00
01/23/1998,12:58,1066.50,1067.00,1066.50,1066.75,10,0,10.00
01/23/1998,12:59,1066.75,1067.25,1066.75,1067.25,6,0,6.00
01/23/1998,13:00,1067.25,1067.75,1067.25,1067.50,11,0,11.00
01/23/1998,13:01,1067.75,1068.50,1067.75,1068.25,21,0,21.00
01/23/1998,13:02,1068.50,1070.00,1068.25,1070.00,30,0,30.00
01/23/1998,13:03,1070.00,1070.50,1070.00,1070.25,46,0,46.00
01/23/1998,13:04,1070.00,1070.75,1070.00,1070.25,24,0,24.00
01/23/1998,13:05,1070.75,1070.75,1069.75,1069.75,24,0,24.00
01/23/1998,13:06,1070.00,1070.00,1069.75,1069.75,18,0,18.00
01/23/1998,13:07,1069.75,1070.00,1069.75,1069.75,11,0,11.00
01/23/1998,13:08,1069.75,1069.75,1069.25,1069.25,17,0,17.00
01/23/1998,13:09,1069.00,1069.25,1068.50,1068.50,21,0,21.00
01/23/1998,13:10,1068.50,1068.50,1068.00,1068.50,12,0,12.00
01/23/1998,13:11,1068.50,1069.00,1068.00,1068.75,18,0,18.00
01/23/1998,13:12,1068.50,1068.50,1068.00,1068.25,19,0,19.00
01/23/1998,13:13,1068.25,1068.75,1068.25,1068.50,15,0,15.00
01/23/1998,13:14,1068.75,1070.00,1068.75,1070.00,31,0,31.00
01/23/1998,13:15,1070.00,1070.00,1069.50,1069.75,11,0,11.00
01/23/1998,13:16,1069.75,1069.75,1069.00,1069.25,13,0,13.00
01/23/1998,13:17,1069.00,1069.25,1068.25,1068.25,14,0,14.00
01/23/1998,13:18,1068.75,1069.00,1068.00,1068.75,20,0,20.00
01/23/1998,13:19,1068.50,1068.75,1068.50,1068.50,7,0,7.00
01/23/1998,13:20,1068.50,1068.50,1067.75,1067.75,13,0,13.00
01/23/1998,13:21,1067.50,1068.50,1067.50,1068.25,14,0,14.00
01/23/1998,13:22,1068.25,1068.50,1068.25,1068.50,6,0,6.00
01/23/1998,13:23,1068.50,1069.25,1068.25,1069.25,15,0,15.00
01/23/1998,13:24,1069.50,1069.75,1069.00,1069.00,9,0,9.00
01/23/1998,13:25,1068.75,1068.75,1067.75,1067.75,13,0,13.00
01/23/1998,13:26,1068.00,1068.00,1067.75,1067.75,16,0,16.00
01/23/1998,13:27,1067.75,1068.25,1067.50,1067.75,23,0,23.00
01/23/1998,13:28,1068.00,1068.25,1067.50,1068.25,11,0,11.00
01/23/1998,13:29,1068.25,1068.50,1068.00,1068.25,11,0,11.00
01/23/1998,13:30,1068.25,1068.75,1068.25,1068.25,6,0,6.00
01/23/1998,13:31,1068.25,1068.75,1068.00,1068.00,10,0,10.00
01/23/1998,13:32,1068.00,1068.75,1068.00,1068.75,17,0,17.00
01/23/1998,13:33,1068.75,1069.50,1068.25,1069.25,17,0,17.00
01/23/1998,13:34,1069.50,1070.25,1069.25,1070.25,13,0,13.00
01/23/1998,13:35,1070.25,1070.50,1070.00,1070.50,28,0,28.00
01/23/1998,13:36,1070.50,1071.25,1070.50,1070.75,28,0,28.00
01/23/1998,13:37,1070.75,1071.75,1070.75,1071.25,30,0,30.00
01/23/1998,13:38,1071.25,1072.50,1070.75,1072.50,41,0,41.00
01/23/1998,13:39,1072.75,1072.75,1071.75,1072.50,40,0,40.00
01/23/1998,13:40,1072.75,1072.75,1072.25,1072.25,29,0,29.00
01/23/1998,13:41,1072.25,1072.25,1070.75,1070.75,34,0,34.00
01/23/1998,13:42,1071.00,1071.25,1070.25,1070.75,29,0,29.00
01/23/1998,13:43,1071.00,1071.25,1070.75,1071.25,21,0,21.00
01/23/1998,13:44,1071.25,1071.25,1070.75,1071.00,18,0,18.00
01/23/1998,13:45,1070.75,1071.50,1070.75,1071.25,22,0,22.00
01/23/1998,13:46,1071.50,1072.75,1071.25,1072.50,26,0,26.00
01/23/1998,13:47,1072.50,1072.75,1072.25,1072.25,22,0,22.00
01/23/1998,13:48,1072.25,1072.75,1072.25,1072.25,15,0,15.00
01/23/1998,13:49,1072.25,1072.75,1072.25,1072.50,15,0,15.00
01/23/1998,13:50,1072.50,1073.00,1072.50,1072.50,17,0,17.00
01/23/1998,13:51,1072.50,1072.50,1071.75,1072.00,22,0,22.00
01/23/1998,13:52,1072.25,1072.50,1071.75,1072.00,18,0,18.00
01/23/1998,13:53,1071.75,1072.00,1071.50,1071.75,17,0,17.00
01/23/1998,13:54,1071.75,1071.75,1071.50,1071.50,14,0,14.00
01/23/1998,13:55,1071.50,1071.50,1071.25,1071.25,7,0,7.00
01/23/1998,13:56,1071.50,1071.75,1071.25,1071.50,14,0,14.00
01/23/1998,13:57,1071.25,1071.75,1070.75,1070.75,20,0,20.00
01/23/1998,13:58,1071.00,1071.75,1071.00,1071.50,12,0,12.00
01/23/1998,13:59,1071.50,1072.00,1071.25,1071.50,12,0,12.00
01/23/1998,14:00,1071.75,1071.75,1071.25,1071.50,11,0,11.00
01/23/1998,14:01,1071.75,1071.75,1070.75,1070.75,18,0,18.00
01/23/1998,14:02,1070.75,1071.00,1069.50,1070.00,31,0,31.00
01/23/1998,14:03,1070.00,1070.00,1069.00,1069.50,33,0,33.00
01/23/1998,14:04,1069.50,1069.75,1069.00,1069.50,23,0,23.00
01/23/1998,14:05,1069.50,1069.75,1069.25,1069.75,25,0,25.00
01/23/1998,14:06,1069.75,1070.50,1069.75,1069.75,20,0,20.00
01/23/1998,14:07,1069.75,1071.00,1069.75,1070.25,20,0,20.00
01/23/1998,14:08,1070.50,1070.50,1070.00,1070.25,11,0,11.00
01/23/1998,14:09,1070.00,1070.50,1070.00,1070.25,13,0,13.00
01/23/1998,14:10,1070.25,1070.50,1070.00,1070.25,15,0,15.00
01/23/1998,14:11,1070.00,1070.00,1069.50,1069.50,10,0,10.00
01/23/1998,14:12,1069.50,1070.00,1069.25,1070.00,11,0,11.00
01/23/1998,14:13,1069.75,1070.00,1069.00,1069.00,11,0,11.00
01/23/1998,14:14,1069.25,1069.25,1068.50,1069.00,17,0,17.00
01/23/1998,14:15,1069.00,1069.00,1068.00,1068.00,20,0,20.00
01/23/1998,14:16,1068.25,1068.50,1067.50,1067.75,35,0,35.00
01/23/1998,14:17,1067.75,1068.00,1067.25,1068.00,20,0,20.00
01/23/1998,14:18,1068.00,1068.50,1067.75,1068.50,33,0,33.00
01/23/1998,14:19,1068.50,1069.00,1068.25,1068.75,11,0,11.00
01/23/1998,14:20,1068.75,1069.25,1068.50,1068.75,18,0,18.00
01/23/1998,14:21,1069.00,1069.00,1068.25,1068.75,12,0,12.00
01/23/1998,14:22,1068.75,1069.00,1068.25,1068.25,14,0,14.00
01/23/1998,14:23,1068.25,1068.50,1068.00,1068.25,14,0,14.00
01/23/1998,14:24,1068.25,1068.25,1068.00,1068.00,10,0,10.00
01/23/1998,14:25,1068.00,1068.25,1067.50,1068.00,17,0,17.00
01/23/1998,14:26,1068.25,1068.50,1068.25,1068.25,6,0,6.00
01/23/1998,14:27,1068.25,1068.25,1067.50,1067.75,14,0,14.00
01/23/1998,14:28,1068.00,1068.25,1067.50,1067.50,11,0,11.00
01/23/1998,14:29,1067.50,1068.00,1066.75,1067.00,20,0,20.00
01/23/1998,14:30,1067.50,1067.50,1066.00,1066.00,22,0,22.00
01/23/1998,14:31,1065.75,1066.75,1065.75,1066.75,31,0,31.00
01/23/1998,14:32,1066.25,1066.25,1065.75,1066.25,19,0,19.00
01/23/1998,14:33,1066.25,1066.50,1065.50,1065.50,23,0,23.00
01/23/1998,14:34,1065.50,1066.25,1065.50,1066.00,15,0,15.00
01/23/1998,14:35,1066.00,1066.75,1065.75,1066.75,27,0,27.00
01/23/1998,14:36,1066.50,1068.00,1066.50,1067.50,17,0,17.00
01/23/1998,14:37,1067.50,1068.50,1067.50,1068.25,25,0,25.00
01/23/1998,14:38,1068.00,1068.25,1067.00,1067.50,27,0,27.00
01/23/1998,14:39,1067.75,1067.75,1066.75,1066.75,16,0,16.00
01/23/1998,14:40,1066.75,1067.00,1066.50,1066.50,15,0,15.00
01/23/1998,14:41,1066.75,1067.00,1065.75,1066.25,15,0,15.00
01/23/1998,14:42,1066.50,1067.00,1066.25,1066.75,15,0,15.00
01/23/1998,14:43,1066.50,1067.00,1066.25,1067.00,17,0,17.00
01/23/1998,14:44,1067.00,1067.50,1067.00,1067.50,6,0,6.00
01/23/1998,14:45,1067.00,1068.00,1067.00,1067.75,8,0,8.00
01/23/1998,14:46,1067.75,1067.75,1066.50,1066.50,8,0,8.00
01/23/1998,14:47,1066.75,1066.75,1066.25,1066.25,21,0,21.00
01/23/1998,14:48,1066.25,1066.25,1065.75,1065.75,9,0,9.00
01/23/1998,14:49,1066.25,1067.25,1066.00,1067.00,12,0,12.00
01/23/1998,14:50,1067.25,1067.50,1067.00,1067.00,5,0,5.00
01/23/1998,14:51,1066.75,1067.25,1066.50,1067.25,18,0,18.00
01/23/1998,14:52,1067.50,1068.25,1067.50,1068.25,13,0,13.00
01/23/1998,14:53,1068.25,1069.75,1068.25,1069.50,20,0,20.00
01/23/1998,14:54,1069.75,1070.75,1069.50,1069.75,20,0,20.00
01/23/1998,14:55,1069.50,1070.25,1069.50,1069.50,31,0,31.00
01/23/1998,14:56,1069.75,1071.00,1069.75,1070.50,17,0,17.00
01/23/1998,14:57,1070.75,1070.75,1070.00,1070.00,18,0,18.00
01/23/1998,14:58,1069.75,1070.00,1069.25,1069.50,18,0,18.00
01/23/1998,14:59,1069.50,1070.00,1069.25,1069.75,13,0,13.00
01/23/1998,15:00,1069.50,1070.25,1069.50,1070.00,16,0,16.00
01/23/1998,15:01,1069.75,1071.00,1069.50,1071.00,20,0,20.00
01/23/1998,15:02,1071.25,1071.25,1069.50,1069.50,23,0,23.00
01/23/1998,15:03,1069.75,1069.75,1069.25,1069.50,19,0,19.00
01/23/1998,15:04,1069.75,1070.50,1069.50,1070.25,15,0,15.00
01/23/1998,15:05,1070.25,1070.50,1069.75,1069.75,21,0,21.00
01/23/1998,15:06,1070.00,1070.00,1069.00,1069.00,11,0,11.00
01/23/1998,15:07,1069.00,1069.00,1068.75,1069.00,10,0,10.00
01/23/1998,15:08,1069.00,1069.50,1069.00,1069.25,10,0,10.00
01/23/1998,15:09,1069.25,1070.25,1069.25,1069.50,16,0,16.00
01/23/1998,15:10,1069.75,1070.25,1069.75,1070.00,9,0,9.00
01/23/1998,15:11,1070.00,1070.50,1069.75,1070.00,27,0,27.00
01/23/1998,15:12,1070.00,1070.25,1069.25,1069.75,17,0,17.00
01/23/1998,15:13,1070.00,1070.75,1070.00,1070.25,29,0,29.00
01/23/1998,15:14,1070.75,1071.00,1070.25,1070.50,28,0,28.00
01/23/1998,15:15,1070.75,1071.75,1070.25,1071.75,32,0,32.00
01/26/1998,00:02,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/26/1998,00:04,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/26/1998,00:10,1063.50,1063.50,1063.50,1063.50,1,0,1.00
01/26/1998,00:18,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/26/1998,00:31,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/26/1998,00:41,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/26/1998,00:42,1063.75,1063.75,1063.75,1063.75,1,0,1.00
01/26/1998,00:44,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/26/1998,00:45,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/26/1998,00:49,1063.50,1063.50,1063.50,1063.50,1,0,1.00
01/26/1998,00:50,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/26/1998,01:06,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/26/1998,01:11,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/26/1998,01:12,1063.75,1063.75,1063.75,1063.75,1,0,1.00
01/26/1998,01:17,1063.75,1064.25,1063.75,1064.25,2,0,2.00
01/26/1998,01:19,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/26/1998,01:20,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/26/1998,01:31,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/26/1998,01:32,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/26/1998,01:36,1064.75,1064.75,1064.50,1064.50,2,0,2.00
01/26/1998,01:47,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/26/1998,01:49,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/26/1998,01:50,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/26/1998,01:55,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/26/1998,01:59,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/26/1998,02:01,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/26/1998,02:08,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/26/1998,02:14,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/26/1998,02:20,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/26/1998,02:21,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/26/1998,02:23,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/26/1998,02:27,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/26/1998,02:30,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/26/1998,02:34,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/26/1998,02:37,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/26/1998,02:46,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/26/1998,02:48,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/26/1998,02:52,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/26/1998,02:56,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/26/1998,03:07,1067.00,1067.00,1067.00,1067.00,1,0,1.00
01/26/1998,03:09,1067.25,1067.25,1067.25,1067.25,2,0,2.00
01/26/1998,03:13,1067.25,1067.50,1067.25,1067.50,3,0,3.00
01/26/1998,03:17,1067.75,1068.25,1067.75,1068.25,3,0,3.00
01/26/1998,03:18,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/26/1998,03:20,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/26/1998,03:21,1068.75,1069.25,1068.75,1069.25,2,0,2.00
01/26/1998,03:22,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,03:26,1069.25,1069.75,1069.25,1069.75,4,0,4.00
01/26/1998,03:27,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/26/1998,03:34,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/26/1998,03:35,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,03:36,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,03:37,1067.75,1068.75,1067.75,1068.75,5,0,5.00
01/26/1998,03:39,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,03:41,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/26/1998,03:44,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,03:47,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/26/1998,03:48,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/26/1998,03:50,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,04:02,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/26/1998,04:03,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/26/1998,04:04,1069.50,1069.50,1069.00,1069.00,3,0,3.00
01/26/1998,04:07,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/26/1998,04:14,1068.50,1068.75,1068.50,1068.50,4,0,4.00
01/26/1998,04:16,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/26/1998,04:25,1069.50,1069.50,1069.00,1069.00,2,0,2.00
01/26/1998,04:33,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,04:39,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/26/1998,04:44,1068.75,1068.75,1068.25,1068.25,3,0,3.00
01/26/1998,04:46,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/26/1998,04:49,1066.25,1067.00,1066.25,1067.00,3,0,3.00
01/26/1998,04:50,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/26/1998,04:51,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/26/1998,04:53,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/26/1998,04:54,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/26/1998,04:55,1067.25,1067.25,1067.25,1067.25,2,0,2.00
01/26/1998,05:01,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/26/1998,05:03,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/26/1998,05:07,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/26/1998,05:10,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/26/1998,05:11,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/26/1998,05:12,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/26/1998,05:14,1066.75,1067.25,1066.75,1067.25,3,0,3.00
01/26/1998,05:20,1067.00,1067.00,1067.00,1067.00,1,0,1.00
01/26/1998,05:22,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/26/1998,05:23,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/26/1998,05:26,1067.00,1067.00,1066.50,1066.50,2,0,2.00
01/26/1998,05:30,1067.50,1067.50,1066.50,1066.50,2,0,2.00
01/26/1998,05:37,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/26/1998,05:38,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/26/1998,05:43,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/26/1998,05:45,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/26/1998,05:48,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/26/1998,05:49,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/26/1998,05:52,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/26/1998,06:01,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/26/1998,06:14,1066.25,1067.25,1066.25,1067.25,5,0,5.00
01/26/1998,06:17,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/26/1998,06:18,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/26/1998,06:20,1069.00,1069.00,1068.75,1068.75,2,0,2.00
01/26/1998,06:22,1068.75,1069.25,1068.75,1069.25,3,0,3.00
01/26/1998,06:23,1069.25,1069.25,1069.00,1069.00,2,0,2.00
01/26/1998,06:24,1069.00,1069.25,1069.00,1069.25,2,0,2.00
01/26/1998,06:25,1069.00,1069.25,1069.00,1069.25,3,0,3.00
01/26/1998,06:26,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,06:30,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,06:31,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,06:35,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,06:36,1069.50,1069.50,1069.25,1069.25,2,0,2.00
01/26/1998,06:37,1069.00,1069.25,1069.00,1069.25,3,0,3.00
01/26/1998,06:38,1069.00,1069.00,1068.75,1068.75,2,0,2.00
01/26/1998,06:40,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/26/1998,06:42,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/26/1998,06:45,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/26/1998,06:47,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,06:48,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,06:49,1069.25,1069.50,1068.75,1069.50,4,0,4.00
01/26/1998,06:50,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/26/1998,06:51,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/26/1998,06:52,1069.25,1069.50,1069.25,1069.50,2,0,2.00
01/26/1998,06:54,1069.25,1069.50,1069.25,1069.25,3,0,3.00
01/26/1998,06:56,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/26/1998,06:57,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/26/1998,06:59,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:00,1069.75,1070.00,1069.50,1070.00,3,0,3.00
01/26/1998,07:01,1069.75,1070.00,1069.75,1069.75,3,0,3.00
01/26/1998,07:02,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/26/1998,07:04,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/26/1998,07:05,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/26/1998,07:06,1069.50,1069.75,1069.50,1069.75,4,0,4.00
01/26/1998,07:07,1069.75,1069.75,1069.50,1069.50,6,0,6.00
01/26/1998,07:08,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/26/1998,07:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:10,1070.00,1070.00,1070.00,1070.00,2,0,2.00
01/26/1998,07:11,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:12,1070.25,1070.25,1069.75,1069.75,3,0,3.00
01/26/1998,07:13,1070.25,1070.25,1070.25,1070.25,4,0,4.00
01/26/1998,07:14,1070.00,1070.00,1069.75,1069.75,2,0,2.00
01/26/1998,07:15,1069.50,1070.25,1069.50,1070.25,12,0,12.00
01/26/1998,07:16,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:18,1070.00,1070.25,1070.00,1070.25,3,0,3.00
01/26/1998,07:19,1070.25,1070.25,1070.00,1070.00,2,0,2.00
01/26/1998,07:20,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:21,1069.75,1070.25,1069.75,1070.00,3,0,3.00
01/26/1998,07:23,1070.00,1070.00,1069.50,1069.50,6,0,6.00
01/26/1998,07:25,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/26/1998,07:26,1069.50,1069.50,1069.00,1069.00,4,0,4.00
01/26/1998,07:27,1069.25,1069.50,1069.25,1069.50,5,0,5.00
01/26/1998,07:28,1069.50,1069.50,1069.25,1069.25,2,0,2.00
01/26/1998,07:29,1069.25,1069.50,1069.00,1069.00,4,0,4.00
01/26/1998,07:30,1069.50,1069.50,1069.25,1069.25,2,0,2.00
01/26/1998,07:31,1069.25,1069.25,1069.00,1069.00,2,0,2.00
01/26/1998,07:32,1069.25,1069.50,1069.00,1069.00,4,0,4.00
01/26/1998,07:34,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,07:35,1069.25,1069.50,1069.25,1069.25,4,0,4.00
01/26/1998,07:36,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/26/1998,07:37,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,07:38,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,07:40,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/26/1998,07:41,1069.50,1069.50,1069.25,1069.25,2,0,2.00
01/26/1998,07:42,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/26/1998,07:44,1069.25,1069.75,1069.25,1069.75,2,0,2.00
01/26/1998,07:45,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:46,1070.25,1070.25,1069.75,1069.75,4,0,4.00
01/26/1998,07:47,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/26/1998,07:48,1069.75,1070.00,1069.75,1070.00,4,0,4.00
01/26/1998,07:49,1070.25,1070.25,1069.75,1069.75,3,0,3.00
01/26/1998,07:50,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/26/1998,07:51,1070.25,1070.25,1070.25,1070.25,4,0,4.00
01/26/1998,07:52,1070.25,1070.75,1070.25,1070.75,5,0,5.00
01/26/1998,07:53,1070.50,1071.50,1070.50,1071.25,11,0,11.00
01/26/1998,07:54,1071.25,1071.25,1071.00,1071.00,3,0,3.00
01/26/1998,07:55,1071.25,1071.50,1071.25,1071.50,4,0,4.00
01/26/1998,07:56,1071.50,1071.75,1071.25,1071.50,11,0,11.00
01/26/1998,07:57,1071.25,1072.00,1071.25,1072.00,5,0,5.00
01/26/1998,07:58,1072.00,1072.25,1072.00,1072.00,13,0,13.00
01/26/1998,07:59,1072.00,1072.25,1071.75,1072.25,8,0,8.00
01/26/1998,08:00,1072.25,1072.75,1072.25,1072.75,12,0,12.00
01/26/1998,08:01,1073.00,1074.00,1073.00,1074.00,18,0,18.00
01/26/1998,08:02,1074.25,1075.00,1073.75,1073.75,14,0,14.00
01/26/1998,08:03,1074.25,1074.75,1074.00,1074.75,15,0,15.00
01/26/1998,08:04,1074.50,1074.50,1074.00,1074.50,8,0,8.00
01/26/1998,08:05,1074.25,1074.75,1074.25,1074.25,10,0,10.00
01/26/1998,08:06,1074.50,1074.50,1074.25,1074.25,4,0,4.00
01/26/1998,08:07,1074.75,1074.75,1074.25,1074.25,3,0,3.00
01/26/1998,08:08,1074.25,1074.75,1074.00,1074.25,12,0,12.00
01/26/1998,08:09,1074.25,1074.75,1074.00,1074.75,11,0,11.00
01/26/1998,08:10,1074.75,1075.25,1074.75,1075.00,5,0,5.00
01/26/1998,08:11,1075.00,1075.00,1074.75,1075.00,3,0,3.00
01/26/1998,08:12,1075.25,1075.75,1075.25,1075.75,4,0,4.00
01/26/1998,08:13,1076.25,1076.50,1075.50,1075.50,12,0,12.00
01/26/1998,08:14,1075.50,1076.00,1075.00,1075.00,11,0,11.00
01/26/1998,08:15,1075.75,1075.75,1075.00,1075.00,7,0,7.00
01/26/1998,08:16,1074.75,1076.25,1074.50,1074.50,7,0,7.00
01/26/1998,08:17,1074.50,1074.75,1074.50,1074.75,3,0,3.00
01/26/1998,08:18,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/26/1998,08:19,1075.25,1075.25,1075.25,1075.25,3,0,3.00
01/26/1998,08:21,1075.25,1076.00,1075.25,1076.00,5,0,5.00
01/26/1998,08:22,1076.00,1076.00,1075.75,1075.75,2,0,2.00
01/26/1998,08:23,1075.00,1076.25,1074.75,1076.25,5,0,5.00
01/26/1998,08:24,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/26/1998,08:25,1076.25,1076.25,1075.75,1076.25,3,0,3.00
01/26/1998,08:26,1075.00,1076.25,1075.00,1076.25,5,0,5.00
01/26/1998,08:27,1076.25,1076.25,1075.50,1075.50,2,0,2.00
01/26/1998,08:28,1075.75,1076.25,1075.50,1076.25,5,0,5.00
01/26/1998,08:29,1075.50,1076.25,1075.50,1076.25,3,0,3.00
01/26/1998,08:30,1076.00,1076.25,1075.50,1075.50,12,0,12.00
01/26/1998,08:31,1075.50,1075.50,1074.25,1074.25,18,0,18.00
01/26/1998,08:32,1074.25,1074.50,1073.75,1073.75,14,0,14.00
01/26/1998,08:33,1073.50,1074.50,1073.25,1074.50,24,0,24.00
01/26/1998,08:34,1074.25,1074.75,1074.25,1074.50,16,0,16.00
01/26/1998,08:35,1074.75,1074.75,1073.75,1074.25,22,0,22.00
01/26/1998,08:36,1074.50,1074.75,1074.50,1074.50,9,0,9.00
01/26/1998,08:37,1074.50,1075.00,1074.25,1075.00,17,0,17.00
01/26/1998,08:38,1075.00,1075.75,1074.75,1075.50,15,0,15.00
01/26/1998,08:39,1075.50,1075.75,1075.25,1075.25,18,0,18.00
01/26/1998,08:40,1075.25,1075.25,1074.00,1074.00,22,0,22.00
01/26/1998,08:41,1074.00,1074.25,1073.50,1074.00,16,0,16.00
01/26/1998,08:42,1073.75,1074.00,1073.50,1073.75,20,0,20.00
01/26/1998,08:43,1073.50,1073.75,1073.25,1073.50,24,0,24.00
01/26/1998,08:44,1073.50,1073.50,1072.75,1072.75,16,0,16.00
01/26/1998,08:45,1073.00,1073.00,1072.50,1073.00,20,0,20.00
01/26/1998,08:46,1072.75,1073.25,1072.00,1072.00,22,0,22.00
01/26/1998,08:47,1072.00,1072.50,1072.00,1072.00,15,0,15.00
01/26/1998,08:48,1071.75,1072.00,1071.25,1072.00,31,0,31.00
01/26/1998,08:49,1072.00,1072.75,1071.75,1072.50,23,0,23.00
01/26/1998,08:50,1072.75,1073.00,1072.50,1072.75,18,0,18.00
01/26/1998,08:51,1072.75,1072.75,1072.50,1072.50,10,0,10.00
01/26/1998,08:52,1072.25,1072.50,1071.50,1072.25,20,0,20.00
01/26/1998,08:53,1072.00,1072.25,1071.50,1071.50,16,0,16.00
01/26/1998,08:54,1071.50,1071.50,1071.25,1071.25,21,0,21.00
01/26/1998,08:55,1071.25,1071.50,1071.00,1071.25,18,0,18.00
01/26/1998,08:56,1071.50,1072.25,1071.50,1071.75,21,0,21.00
01/26/1998,08:57,1071.75,1071.75,1071.50,1071.75,10,0,10.00
01/26/1998,08:58,1071.50,1072.00,1071.50,1072.00,9,0,9.00
01/26/1998,08:59,1072.25,1072.25,1071.50,1071.50,13,0,13.00
01/26/1998,09:00,1071.50,1071.75,1070.75,1070.75,23,0,23.00
01/26/1998,09:01,1070.75,1070.75,1070.00,1070.25,39,0,39.00
01/26/1998,09:02,1070.50,1071.00,1070.25,1071.00,21,0,21.00
01/26/1998,09:03,1071.00,1071.00,1070.25,1070.75,13,0,13.00
01/26/1998,09:04,1070.75,1071.50,1070.25,1071.50,16,0,16.00
01/26/1998,09:05,1071.50,1071.75,1071.00,1071.75,15,0,15.00
01/26/1998,09:06,1071.50,1071.75,1070.75,1071.00,17,0,17.00
01/26/1998,09:07,1071.00,1072.00,1070.75,1071.75,28,0,28.00
01/26/1998,09:08,1071.75,1072.25,1071.50,1071.75,16,0,16.00
01/26/1998,09:09,1072.00,1072.00,1071.75,1071.75,6,0,6.00
01/26/1998,09:10,1071.75,1072.00,1071.50,1072.00,13,0,13.00
01/26/1998,09:11,1071.75,1072.00,1071.50,1071.50,8,0,8.00
01/26/1998,09:12,1071.50,1071.75,1071.00,1071.00,13,0,13.00
01/26/1998,09:13,1071.00,1071.25,1070.75,1071.00,10,0,10.00
01/26/1998,09:14,1071.00,1071.50,1070.75,1071.50,12,0,12.00
01/26/1998,09:15,1071.75,1072.50,1071.75,1072.25,15,0,15.00
01/26/1998,09:16,1072.25,1072.50,1072.25,1072.25,15,0,15.00
01/26/1998,09:17,1072.25,1072.50,1071.75,1072.00,15,0,15.00
01/26/1998,09:18,1072.00,1072.50,1071.75,1072.25,10,0,10.00
01/26/1998,09:19,1072.00,1072.75,1072.00,1072.75,13,0,13.00
01/26/1998,09:20,1072.25,1073.25,1072.25,1073.25,16,0,16.00
01/26/1998,09:21,1073.50,1073.75,1073.00,1073.00,20,0,20.00
01/26/1998,09:22,1073.25,1073.25,1072.50,1072.50,18,0,18.00
01/26/1998,09:23,1072.25,1072.50,1072.00,1072.00,12,0,12.00
01/26/1998,09:24,1072.25,1072.25,1071.25,1071.25,11,0,11.00
01/26/1998,09:25,1071.25,1072.25,1071.25,1072.25,9,0,9.00
01/26/1998,09:26,1072.25,1072.50,1072.25,1072.25,12,0,12.00
01/26/1998,09:27,1072.50,1073.00,1072.50,1072.50,9,0,9.00
01/26/1998,09:28,1072.50,1073.25,1072.50,1073.25,7,0,7.00
01/26/1998,09:29,1073.25,1073.50,1072.50,1072.50,10,0,10.00
01/26/1998,09:30,1072.75,1073.00,1072.75,1073.00,8,0,8.00
01/26/1998,09:31,1073.25,1073.75,1073.25,1073.25,9,0,9.00
01/26/1998,09:32,1073.25,1073.25,1072.25,1072.25,11,0,11.00
01/26/1998,09:33,1072.25,1072.25,1072.00,1072.25,9,0,9.00
01/26/1998,09:34,1072.25,1072.25,1072.00,1072.25,10,0,10.00
01/26/1998,09:35,1072.25,1072.75,1072.25,1072.75,8,0,8.00
01/26/1998,09:36,1072.75,1073.00,1072.50,1073.00,9,0,9.00
01/26/1998,09:37,1073.25,1073.75,1073.00,1073.25,11,0,11.00
01/26/1998,09:38,1073.25,1073.75,1073.25,1073.75,9,0,9.00
01/26/1998,09:39,1073.75,1074.25,1073.50,1074.00,12,0,12.00
01/26/1998,09:40,1074.25,1074.25,1073.75,1074.00,17,0,17.00
01/26/1998,09:41,1074.25,1074.25,1073.75,1074.00,13,0,13.00
01/26/1998,09:42,1074.00,1074.00,1073.75,1074.00,11,0,11.00
01/26/1998,09:43,1074.00,1074.50,1074.00,1074.50,14,0,14.00
01/26/1998,09:44,1074.50,1074.75,1074.50,1074.50,13,0,13.00
01/26/1998,09:45,1074.75,1075.25,1074.75,1075.25,13,0,13.00
01/26/1998,09:46,1075.50,1075.75,1075.25,1075.50,20,0,20.00
01/26/1998,09:47,1075.75,1075.75,1075.25,1075.25,15,0,15.00
01/26/1998,09:48,1075.25,1075.25,1074.00,1074.25,22,0,22.00
01/26/1998,09:49,1074.25,1074.25,1074.00,1074.25,12,0,12.00
01/26/1998,09:50,1074.50,1074.50,1074.25,1074.50,13,0,13.00
01/26/1998,09:51,1074.25,1074.25,1074.00,1074.00,10,0,10.00
01/26/1998,09:52,1074.00,1074.50,1073.50,1074.50,15,0,15.00
01/26/1998,09:53,1074.25,1074.50,1074.00,1074.00,7,0,7.00
01/26/1998,09:54,1074.00,1075.00,1074.00,1074.75,18,0,18.00
01/26/1998,09:55,1074.75,1075.25,1074.75,1075.25,9,0,9.00
01/26/1998,09:56,1075.25,1075.25,1075.00,1075.25,14,0,14.00
01/26/1998,09:57,1075.25,1075.50,1074.75,1075.00,10,0,10.00
01/26/1998,09:58,1074.75,1075.50,1074.75,1075.50,16,0,16.00
01/26/1998,09:59,1075.00,1076.25,1075.00,1076.25,20,0,20.00
01/26/1998,10:00,1076.25,1077.00,1076.00,1076.50,35,0,35.00
01/26/1998,10:01,1076.50,1076.50,1075.75,1075.75,24,0,24.00
01/26/1998,10:02,1075.75,1076.00,1075.75,1075.75,11,0,11.00
01/26/1998,10:03,1075.50,1075.75,1075.00,1075.25,17,0,17.00
01/26/1998,10:04,1075.00,1075.00,1074.50,1074.75,14,0,14.00
01/26/1998,10:05,1074.75,1075.00,1074.25,1074.75,16,0,16.00
01/26/1998,10:06,1074.75,1075.00,1074.25,1074.25,11,0,11.00
01/26/1998,10:07,1074.00,1074.50,1074.00,1074.50,10,0,10.00
01/26/1998,10:08,1074.50,1074.50,1074.25,1074.25,8,0,8.00
01/26/1998,10:09,1074.25,1074.25,1074.00,1074.00,7,0,7.00
01/26/1998,10:10,1074.25,1074.25,1074.00,1074.25,11,0,11.00
01/26/1998,10:11,1074.00,1074.25,1074.00,1074.00,12,0,12.00
01/26/1998,10:12,1073.75,1073.75,1073.25,1073.50,10,0,10.00
01/26/1998,10:13,1073.50,1073.75,1073.25,1073.25,15,0,15.00
01/26/1998,10:14,1073.25,1073.25,1073.25,1073.25,5,0,5.00
01/26/1998,10:15,1073.25,1073.25,1072.75,1073.00,13,0,13.00
01/26/1998,10:16,1073.00,1073.25,1072.75,1073.25,10,0,10.00
01/26/1998,10:17,1073.25,1073.25,1073.25,1073.25,4,0,4.00
01/26/1998,10:18,1073.25,1073.75,1073.25,1073.25,14,0,14.00
01/26/1998,10:19,1073.00,1073.00,1072.50,1072.50,14,0,14.00
01/26/1998,10:20,1072.75,1072.75,1072.00,1072.50,12,0,12.00
01/26/1998,10:21,1072.50,1072.50,1072.00,1072.25,17,0,17.00
01/26/1998,10:22,1072.25,1072.75,1072.25,1072.75,7,0,7.00
01/26/1998,10:23,1072.50,1073.00,1072.25,1072.25,10,0,10.00
01/26/1998,10:24,1072.25,1072.50,1072.25,1072.25,6,0,6.00
01/26/1998,10:25,1072.50,1073.25,1072.50,1072.75,7,0,7.00
01/26/1998,10:26,1073.00,1073.50,1073.00,1073.25,9,0,9.00
01/26/1998,10:27,1073.50,1073.50,1073.00,1073.00,5,0,5.00
01/26/1998,10:28,1073.00,1073.25,1072.50,1072.50,9,0,9.00
01/26/1998,10:29,1072.50,1072.75,1072.00,1072.50,11,0,11.00
01/26/1998,10:30,1072.25,1072.25,1072.00,1072.00,6,0,6.00
01/26/1998,10:31,1071.75,1071.75,1070.50,1071.00,28,0,28.00
01/26/1998,10:32,1071.00,1071.25,1070.25,1070.75,22,0,22.00
01/26/1998,10:33,1071.00,1071.25,1070.75,1071.25,15,0,15.00
01/26/1998,10:34,1071.25,1072.25,1071.25,1071.75,22,0,22.00
01/26/1998,10:35,1072.25,1072.25,1071.25,1071.75,11,0,11.00
01/26/1998,10:36,1071.75,1072.50,1071.75,1072.25,16,0,16.00
01/26/1998,10:37,1072.00,1072.00,1071.00,1071.00,11,0,11.00
01/26/1998,10:38,1070.75,1070.75,1070.25,1070.75,17,0,17.00
01/26/1998,10:39,1070.25,1070.75,1070.00,1070.50,19,0,19.00
01/26/1998,10:40,1070.25,1070.50,1070.00,1070.50,11,0,11.00
01/26/1998,10:41,1070.50,1070.75,1070.25,1070.75,9,0,9.00
01/26/1998,10:42,1070.50,1070.50,1070.00,1070.00,16,0,16.00
01/26/1998,10:43,1070.25,1071.00,1070.25,1071.00,10,0,10.00
01/26/1998,10:44,1071.00,1071.75,1071.00,1071.75,13,0,13.00
01/26/1998,10:45,1072.00,1072.25,1071.75,1071.75,8,0,8.00
01/26/1998,10:46,1072.00,1072.00,1071.50,1071.50,12,0,12.00
01/26/1998,10:47,1071.25,1071.25,1071.00,1071.00,8,0,8.00
01/26/1998,10:48,1070.75,1071.00,1070.75,1070.75,5,0,5.00
01/26/1998,10:49,1070.75,1071.00,1070.75,1070.75,9,0,9.00
01/26/1998,10:50,1070.50,1070.50,1070.00,1070.00,5,0,5.00
01/26/1998,10:51,1070.00,1070.00,1069.50,1070.00,17,0,17.00
01/26/1998,10:52,1070.00,1070.00,1069.50,1069.50,14,0,14.00
01/26/1998,10:53,1069.75,1070.00,1069.50,1069.50,16,0,16.00
01/26/1998,10:54,1069.50,1070.50,1069.25,1070.50,17,0,17.00
01/26/1998,10:55,1070.50,1071.00,1070.25,1071.00,18,0,18.00
01/26/1998,10:56,1070.75,1071.50,1070.75,1071.25,13,0,13.00
01/26/1998,10:57,1071.00,1071.50,1070.75,1071.25,7,0,7.00
01/26/1998,10:58,1071.25,1071.50,1071.00,1071.00,8,0,8.00
01/26/1998,10:59,1071.00,1071.25,1071.00,1071.25,5,0,5.00
01/26/1998,11:00,1071.50,1071.50,1071.25,1071.25,6,0,6.00
01/26/1998,11:01,1071.00,1071.25,1070.75,1070.75,5,0,5.00
01/26/1998,11:02,1071.00,1071.00,1070.50,1071.00,7,0,7.00
01/26/1998,11:03,1071.00,1071.25,1070.75,1071.00,4,0,4.00
01/26/1998,11:04,1070.75,1070.75,1070.00,1070.00,8,0,8.00
01/26/1998,11:05,1070.00,1070.00,1069.25,1069.50,8,0,8.00
01/26/1998,11:06,1069.25,1069.25,1068.75,1069.00,20,0,20.00
01/26/1998,11:07,1069.25,1069.25,1069.00,1069.25,16,0,16.00
01/26/1998,11:08,1069.25,1069.50,1068.75,1069.25,12,0,12.00
01/26/1998,11:09,1069.50,1070.25,1069.50,1070.25,17,0,17.00
01/26/1998,11:10,1070.25,1070.75,1069.75,1070.00,15,0,15.00
01/26/1998,11:11,1070.00,1070.25,1069.75,1070.25,10,0,10.00
01/26/1998,11:12,1070.25,1070.25,1069.75,1069.75,6,0,6.00
01/26/1998,11:13,1069.75,1069.75,1069.50,1069.50,3,0,3.00
01/26/1998,11:14,1069.75,1069.75,1069.25,1069.25,4,0,4.00
01/26/1998,11:15,1069.50,1070.75,1069.50,1070.50,12,0,12.00
01/26/1998,11:16,1070.50,1071.00,1070.50,1070.75,15,0,15.00
01/26/1998,11:17,1070.75,1070.75,1070.25,1070.75,5,0,5.00
01/26/1998,11:18,1071.00,1071.00,1070.00,1070.00,10,0,10.00
01/26/1998,11:19,1069.75,1070.50,1069.75,1070.50,12,0,12.00
01/26/1998,11:20,1070.25,1070.25,1070.00,1070.25,8,0,8.00
01/26/1998,11:21,1070.25,1070.25,1069.75,1070.25,9,0,9.00
01/26/1998,11:22,1070.00,1070.25,1070.00,1070.25,6,0,6.00
01/26/1998,11:23,1070.00,1070.25,1070.00,1070.25,6,0,6.00
01/26/1998,11:24,1070.25,1070.25,1070.00,1070.00,4,0,4.00
01/26/1998,11:25,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/26/1998,11:26,1070.50,1071.00,1070.25,1070.75,8,0,8.00
01/26/1998,11:27,1071.00,1071.00,1070.50,1070.50,6,0,6.00
01/26/1998,11:28,1070.25,1070.25,1069.50,1070.25,15,0,15.00
01/26/1998,11:29,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/26/1998,11:30,1070.25,1070.25,1070.00,1070.00,2,0,2.00
01/26/1998,11:31,1070.00,1070.50,1070.00,1070.25,4,0,4.00
01/26/1998,11:32,1070.50,1071.50,1070.50,1071.50,10,0,10.00
01/26/1998,11:33,1071.50,1072.00,1071.00,1071.25,18,0,18.00
01/26/1998,11:34,1071.25,1072.00,1071.25,1071.75,18,0,18.00
01/26/1998,11:35,1071.50,1071.50,1071.25,1071.25,10,0,10.00
01/26/1998,11:36,1071.00,1071.50,1071.00,1071.00,9,0,9.00
01/26/1998,11:37,1071.25,1071.25,1070.75,1071.00,5,0,5.00
01/26/1998,11:38,1070.75,1071.25,1070.75,1071.25,5,0,5.00
01/26/1998,11:39,1071.25,1071.25,1071.00,1071.00,6,0,6.00
01/26/1998,11:40,1071.00,1071.25,1070.75,1070.75,7,0,7.00
01/26/1998,11:41,1071.00,1071.25,1071.00,1071.25,6,0,6.00
01/26/1998,11:42,1071.25,1071.50,1071.25,1071.50,3,0,3.00
01/26/1998,11:43,1071.50,1071.50,1071.50,1071.50,3,0,3.00
01/26/1998,11:44,1071.50,1072.00,1071.50,1071.75,8,0,8.00
01/26/1998,11:45,1071.75,1072.00,1071.75,1071.75,6,0,6.00
01/26/1998,11:46,1071.75,1072.00,1071.75,1072.00,6,0,6.00
01/26/1998,11:47,1072.00,1072.00,1072.00,1072.00,5,0,5.00
01/26/1998,11:48,1072.00,1072.00,1071.75,1071.75,4,0,4.00
01/26/1998,11:49,1072.00,1072.00,1071.75,1071.75,4,0,4.00
01/26/1998,11:50,1071.50,1071.50,1071.00,1071.00,9,0,9.00
01/26/1998,11:51,1070.75,1071.25,1070.75,1070.75,4,0,4.00
01/26/1998,11:52,1070.50,1071.25,1070.25,1070.75,14,0,14.00
01/26/1998,11:53,1070.75,1071.25,1070.75,1071.25,3,0,3.00
01/26/1998,11:54,1071.50,1071.75,1071.50,1071.75,6,0,6.00
01/26/1998,11:55,1071.75,1072.00,1071.75,1071.75,6,0,6.00
01/26/1998,11:56,1071.75,1072.00,1071.75,1071.75,6,0,6.00
01/26/1998,11:57,1071.75,1071.75,1071.50,1071.50,7,0,7.00
01/26/1998,11:58,1071.75,1071.75,1071.25,1071.25,3,0,3.00
01/26/1998,11:59,1070.75,1072.00,1070.75,1072.00,11,0,11.00
01/26/1998,12:00,1071.75,1072.25,1071.75,1072.25,8,0,8.00
01/26/1998,12:01,1072.25,1072.75,1072.25,1072.50,11,0,11.00
01/26/1998,12:02,1072.75,1073.25,1072.50,1073.25,16,0,16.00
01/26/1998,12:03,1073.25,1073.50,1072.75,1073.25,17,0,17.00
01/26/1998,12:04,1073.25,1073.25,1072.75,1073.00,11,0,11.00
01/26/1998,12:05,1073.25,1073.50,1073.00,1073.00,6,0,6.00
01/26/1998,12:06,1073.00,1073.00,1072.75,1073.00,4,0,4.00
01/26/1998,12:07,1072.75,1073.00,1072.75,1073.00,4,0,4.00
01/26/1998,12:08,1072.75,1073.25,1072.75,1073.00,4,0,4.00
01/26/1998,12:09,1073.00,1073.00,1072.75,1072.75,4,0,4.00
01/26/1998,12:10,1072.50,1072.50,1072.25,1072.50,8,0,8.00
01/26/1998,12:11,1072.50,1072.50,1072.00,1072.00,13,0,13.00
01/26/1998,12:12,1072.25,1072.25,1071.75,1071.75,7,0,7.00
01/26/1998,12:13,1071.75,1072.00,1071.75,1072.00,3,0,3.00
01/26/1998,12:14,1072.25,1072.25,1071.75,1072.00,7,0,7.00
01/26/1998,12:15,1072.00,1072.50,1072.00,1072.50,5,0,5.00
01/26/1998,12:16,1072.50,1072.75,1072.25,1072.25,8,0,8.00
01/26/1998,12:17,1072.75,1072.75,1072.25,1072.50,10,0,10.00
01/26/1998,12:18,1072.75,1072.75,1072.25,1072.50,7,0,7.00
01/26/1998,12:19,1072.75,1072.75,1072.50,1072.50,3,0,3.00
01/26/1998,12:20,1072.25,1072.25,1071.75,1071.75,5,0,5.00
01/26/1998,12:21,1071.50,1071.50,1071.00,1071.25,15,0,15.00
01/26/1998,12:22,1071.25,1071.50,1071.00,1071.50,16,0,16.00
01/26/1998,12:23,1071.25,1071.50,1071.00,1071.25,7,0,7.00
01/26/1998,12:24,1071.25,1071.50,1071.25,1071.50,4,0,4.00
01/26/1998,12:25,1071.25,1071.50,1071.00,1071.50,5,0,5.00
01/26/1998,12:26,1071.50,1071.50,1071.00,1071.50,5,0,5.00
01/26/1998,12:27,1071.25,1071.25,1071.00,1071.00,8,0,8.00
01/26/1998,12:28,1071.25,1071.25,1071.00,1071.00,4,0,4.00
01/26/1998,12:29,1071.25,1071.25,1071.00,1071.25,8,0,8.00
01/26/1998,12:30,1071.25,1071.50,1071.00,1071.50,8,0,8.00
01/26/1998,12:31,1071.50,1071.75,1071.50,1071.75,3,0,3.00
01/26/1998,12:32,1071.50,1071.50,1071.50,1071.50,2,0,2.00
01/26/1998,12:33,1071.25,1071.75,1071.25,1071.75,7,0,7.00
01/26/1998,12:34,1071.50,1071.50,1071.00,1071.25,3,0,3.00
01/26/1998,12:35,1071.25,1071.25,1070.75,1070.75,9,0,9.00
01/26/1998,12:36,1070.50,1070.50,1070.25,1070.50,10,0,10.00
01/26/1998,12:37,1070.50,1070.50,1069.75,1069.75,10,0,10.00
01/26/1998,12:38,1069.75,1070.00,1069.50,1069.50,14,0,14.00
01/26/1998,12:39,1069.75,1069.75,1069.25,1069.50,10,0,10.00
01/26/1998,12:40,1069.50,1069.50,1068.75,1069.00,20,0,20.00
01/26/1998,12:41,1068.75,1069.00,1068.25,1069.00,20,0,20.00
01/26/1998,12:42,1068.75,1069.75,1068.75,1069.25,24,0,24.00
01/26/1998,12:43,1069.50,1069.75,1069.25,1069.50,11,0,11.00
01/26/1998,12:44,1069.50,1070.00,1069.50,1069.75,7,0,7.00
01/26/1998,12:45,1069.50,1070.00,1069.50,1069.50,10,0,10.00
01/26/1998,12:46,1069.25,1069.25,1068.75,1069.25,15,0,15.00
01/26/1998,12:47,1069.00,1069.25,1068.75,1069.25,9,0,9.00
01/26/1998,12:48,1069.25,1069.50,1069.00,1069.50,12,0,12.00
01/26/1998,12:49,1069.75,1070.00,1069.75,1070.00,8,0,8.00
01/26/1998,12:50,1069.75,1070.25,1069.75,1070.25,10,0,10.00
01/26/1998,12:51,1070.25,1070.25,1070.00,1070.00,7,0,7.00
01/26/1998,12:52,1069.75,1069.75,1069.50,1069.50,13,0,13.00
01/26/1998,12:53,1069.50,1069.50,1069.25,1069.50,11,0,11.00
01/26/1998,12:54,1069.50,1069.75,1069.25,1069.50,13,0,13.00
01/26/1998,12:55,1069.50,1069.50,1068.75,1069.00,18,0,18.00
01/26/1998,12:56,1069.00,1069.00,1068.75,1069.00,15,0,15.00
01/26/1998,12:57,1069.00,1069.25,1068.75,1069.00,11,0,11.00
01/26/1998,12:58,1068.75,1068.75,1068.00,1068.50,23,0,23.00
01/26/1998,12:59,1068.50,1068.50,1067.75,1068.25,20,0,20.00
01/26/1998,13:00,1068.25,1069.00,1068.25,1068.75,11,0,11.00
01/26/1998,13:01,1069.00,1069.25,1069.00,1069.25,9,0,9.00
01/26/1998,13:02,1069.00,1069.25,1068.75,1069.00,14,0,14.00
01/26/1998,13:03,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/26/1998,13:04,1069.00,1069.25,1068.75,1068.75,12,0,12.00
01/26/1998,13:05,1068.75,1068.75,1068.50,1068.50,10,0,10.00
01/26/1998,13:06,1068.75,1069.75,1068.75,1069.50,13,0,13.00
01/26/1998,13:07,1069.25,1069.75,1069.00,1069.75,15,0,15.00
01/26/1998,13:08,1069.75,1070.25,1069.50,1069.75,10,0,10.00
01/26/1998,13:09,1069.75,1070.00,1069.75,1069.75,6,0,6.00
01/26/1998,13:10,1069.50,1069.50,1069.25,1069.50,5,0,5.00
01/26/1998,13:11,1069.25,1069.50,1069.25,1069.25,6,0,6.00
01/26/1998,13:12,1069.25,1069.25,1069.00,1069.25,5,0,5.00
01/26/1998,13:13,1069.25,1070.00,1069.25,1070.00,8,0,8.00
01/26/1998,13:14,1070.00,1070.25,1070.00,1070.25,8,0,8.00
01/26/1998,13:15,1070.00,1070.75,1069.75,1070.75,18,0,18.00
01/26/1998,13:16,1070.50,1070.75,1070.25,1070.50,10,0,10.00
01/26/1998,13:17,1070.75,1070.75,1069.75,1070.00,11,0,11.00
01/26/1998,13:18,1070.25,1070.25,1069.75,1070.00,8,0,8.00
01/26/1998,13:19,1069.75,1070.00,1069.25,1070.00,13,0,13.00
01/26/1998,13:20,1069.75,1069.75,1069.00,1069.50,6,0,6.00
01/26/1998,13:21,1069.50,1069.50,1069.50,1069.50,3,0,3.00
01/26/1998,13:22,1069.50,1069.50,1069.25,1069.25,5,0,5.00
01/26/1998,13:23,1069.25,1069.50,1069.25,1069.50,9,0,9.00
01/26/1998,13:24,1069.50,1070.25,1069.50,1070.00,8,0,8.00
01/26/1998,13:25,1070.25,1070.25,1069.75,1069.75,16,0,16.00
01/26/1998,13:26,1069.75,1070.00,1069.75,1069.75,4,0,4.00
01/26/1998,13:27,1069.75,1070.00,1069.75,1070.00,3,0,3.00
01/26/1998,13:28,1069.50,1070.00,1069.25,1069.25,6,0,6.00
01/26/1998,13:29,1069.25,1069.25,1069.00,1069.00,4,0,4.00
01/26/1998,13:30,1069.00,1069.00,1068.75,1069.00,11,0,11.00
01/26/1998,13:31,1069.00,1069.00,1068.50,1068.50,14,0,14.00
01/26/1998,13:32,1068.25,1068.50,1068.25,1068.50,9,0,9.00
01/26/1998,13:33,1068.50,1068.75,1068.50,1068.75,9,0,9.00
01/26/1998,13:34,1068.75,1069.25,1068.75,1069.25,6,0,6.00
01/26/1998,13:35,1069.00,1069.25,1068.50,1068.50,13,0,13.00
01/26/1998,13:36,1068.50,1068.50,1068.00,1068.50,12,0,12.00
01/26/1998,13:37,1068.25,1068.25,1067.75,1068.25,15,0,15.00
01/26/1998,13:38,1068.25,1068.25,1067.25,1067.50,23,0,23.00
01/26/1998,13:39,1067.25,1067.50,1066.75,1067.00,28,0,28.00
01/26/1998,13:40,1067.25,1067.50,1067.00,1067.25,17,0,17.00
01/26/1998,13:41,1067.25,1067.50,1067.00,1067.50,15,0,15.00
01/26/1998,13:42,1067.50,1068.00,1067.50,1067.75,16,0,16.00
01/26/1998,13:43,1068.00,1068.50,1068.00,1068.50,17,0,17.00
01/26/1998,13:44,1068.50,1068.75,1068.25,1068.75,18,0,18.00
01/26/1998,13:45,1068.50,1068.75,1068.25,1068.50,20,0,20.00
01/26/1998,13:46,1068.25,1068.25,1068.00,1068.00,2,0,2.00
01/26/1998,13:47,1068.00,1068.25,1067.75,1067.75,11,0,11.00
01/26/1998,13:48,1068.25,1068.25,1067.25,1067.50,15,0,15.00
01/26/1998,13:49,1067.50,1067.75,1067.50,1067.75,10,0,10.00
01/26/1998,13:50,1068.00,1068.25,1068.00,1068.25,7,0,7.00
01/26/1998,13:51,1068.25,1068.50,1068.25,1068.50,5,0,5.00
01/26/1998,13:52,1068.25,1068.50,1067.50,1067.50,17,0,17.00
01/26/1998,13:53,1067.50,1067.75,1067.50,1067.50,13,0,13.00
01/26/1998,13:54,1067.50,1067.50,1067.00,1067.25,10,0,10.00
01/26/1998,13:55,1067.00,1067.75,1066.75,1067.25,17,0,17.00
01/26/1998,13:56,1067.25,1067.50,1067.00,1067.50,14,0,14.00
01/26/1998,13:57,1067.75,1067.75,1066.75,1066.75,16,0,16.00
01/26/1998,13:58,1066.75,1067.25,1066.75,1066.75,14,0,14.00
01/26/1998,13:59,1067.00,1067.50,1067.00,1067.50,9,0,9.00
01/26/1998,14:00,1067.50,1067.75,1066.75,1067.25,16,0,16.00
01/26/1998,14:01,1067.50,1067.50,1067.00,1067.25,11,0,11.00
01/26/1998,14:02,1067.25,1067.75,1067.00,1067.75,9,0,9.00
01/26/1998,14:03,1068.00,1068.25,1067.75,1067.75,9,0,9.00
01/26/1998,14:04,1067.75,1069.25,1067.50,1069.25,17,0,17.00
01/26/1998,14:05,1069.00,1069.25,1068.50,1069.25,23,0,23.00
01/26/1998,14:06,1069.25,1069.75,1069.25,1069.25,17,0,17.00
01/26/1998,14:07,1069.25,1070.25,1069.25,1070.00,19,0,19.00
01/26/1998,14:08,1070.00,1070.25,1069.50,1069.50,17,0,17.00
01/26/1998,14:09,1069.75,1069.75,1069.00,1069.25,21,0,21.00
01/26/1998,14:10,1069.25,1069.25,1068.50,1069.00,12,0,12.00
01/26/1998,14:11,1069.00,1069.00,1068.50,1068.75,16,0,16.00
01/26/1998,14:12,1068.75,1069.25,1068.75,1069.25,18,0,18.00
01/26/1998,14:13,1069.50,1069.50,1068.75,1068.75,15,0,15.00
01/26/1998,14:14,1068.75,1069.75,1068.75,1069.75,6,0,6.00
01/26/1998,14:15,1069.75,1070.00,1069.50,1069.50,13,0,13.00
01/26/1998,14:16,1069.25,1069.75,1069.25,1069.75,5,0,5.00
01/26/1998,14:17,1070.00,1070.50,1070.00,1070.25,14,0,14.00
01/26/1998,14:18,1070.25,1070.50,1070.00,1070.25,17,0,17.00
01/26/1998,14:19,1070.50,1070.75,1070.25,1070.75,19,0,19.00
01/26/1998,14:20,1070.50,1070.75,1070.25,1070.50,10,0,10.00
01/26/1998,14:21,1070.25,1070.25,1069.75,1069.75,14,0,14.00
01/26/1998,14:22,1069.75,1070.25,1069.75,1070.00,9,0,9.00
01/26/1998,14:23,1070.25,1070.50,1070.25,1070.50,9,0,9.00
01/26/1998,14:24,1070.75,1070.75,1070.50,1070.75,6,0,6.00
01/26/1998,14:25,1071.00,1071.00,1070.25,1070.25,9,0,9.00
01/26/1998,14:26,1070.25,1070.25,1070.00,1070.25,10,0,10.00
01/26/1998,14:27,1070.50,1070.50,1069.75,1069.75,9,0,9.00
01/26/1998,14:28,1069.50,1069.50,1069.00,1069.50,12,0,12.00
01/26/1998,14:29,1069.75,1069.75,1069.25,1069.25,10,0,10.00
01/26/1998,14:30,1069.50,1069.50,1068.75,1068.75,6,0,6.00
01/26/1998,14:31,1069.00,1069.25,1068.75,1069.25,10,0,10.00
01/26/1998,14:32,1069.25,1070.00,1069.25,1069.75,16,0,16.00
01/26/1998,14:33,1069.75,1069.75,1069.50,1069.75,7,0,7.00
01/26/1998,14:34,1069.75,1069.75,1069.00,1069.00,8,0,8.00
01/26/1998,14:35,1069.25,1069.25,1068.75,1069.00,10,0,10.00
01/26/1998,14:36,1069.00,1069.25,1068.75,1069.25,9,0,9.00
01/26/1998,14:37,1069.25,1069.50,1069.25,1069.25,6,0,6.00
01/26/1998,14:38,1069.25,1069.50,1069.00,1069.25,8,0,8.00
01/26/1998,14:39,1069.25,1069.50,1069.25,1069.25,9,0,9.00
01/26/1998,14:40,1069.25,1069.50,1069.25,1069.25,3,0,3.00
01/26/1998,14:41,1069.50,1069.50,1069.50,1069.50,6,0,6.00
01/26/1998,14:42,1069.75,1070.25,1069.75,1070.25,14,0,14.00
01/26/1998,14:43,1070.25,1070.50,1070.00,1070.25,16,0,16.00
01/26/1998,14:44,1070.25,1070.50,1070.25,1070.50,10,0,10.00
01/26/1998,14:45,1070.50,1070.50,1070.25,1070.25,7,0,7.00
01/26/1998,14:46,1070.25,1070.50,1069.75,1070.00,13,0,13.00
01/26/1998,14:47,1069.75,1070.00,1069.75,1069.75,5,0,5.00
01/26/1998,14:48,1069.75,1069.75,1069.50,1069.50,9,0,9.00
01/26/1998,14:49,1069.50,1069.50,1069.00,1069.50,8,0,8.00
01/26/1998,14:50,1069.75,1070.00,1069.75,1070.00,3,0,3.00
01/26/1998,14:51,1070.25,1070.25,1069.75,1070.00,7,0,7.00
01/26/1998,14:52,1070.00,1070.50,1069.75,1070.25,15,0,15.00
01/26/1998,14:53,1070.00,1070.00,1069.50,1069.75,7,0,7.00
01/26/1998,14:54,1069.75,1069.75,1069.25,1069.25,9,0,9.00
01/26/1998,14:55,1069.50,1069.75,1069.50,1069.50,8,0,8.00
01/26/1998,14:56,1069.25,1069.25,1068.75,1069.00,8,0,8.00
01/26/1998,14:57,1069.00,1069.25,1068.75,1069.25,7,0,7.00
01/26/1998,14:58,1069.50,1069.75,1069.50,1069.75,7,0,7.00
01/26/1998,14:59,1069.50,1070.00,1069.50,1070.00,5,0,5.00
01/26/1998,15:00,1069.75,1070.00,1069.75,1069.75,11,0,11.00
01/26/1998,15:01,1069.75,1070.00,1069.50,1069.50,12,0,12.00
01/26/1998,15:02,1069.50,1069.75,1069.25,1069.75,9,0,9.00
01/26/1998,15:03,1069.50,1070.00,1069.00,1069.75,9,0,9.00
01/26/1998,15:04,1069.75,1069.75,1069.50,1069.50,4,0,4.00
01/26/1998,15:05,1069.25,1069.75,1069.00,1069.00,9,0,9.00
01/26/1998,15:06,1069.25,1070.00,1069.25,1070.00,10,0,10.00
01/26/1998,15:07,1069.75,1070.50,1069.75,1070.50,16,0,16.00
01/26/1998,15:08,1070.25,1070.50,1070.25,1070.50,12,0,12.00
01/26/1998,15:09,1070.50,1070.50,1070.25,1070.25,8,0,8.00
01/26/1998,15:10,1070.50,1070.50,1070.00,1070.00,14,0,14.00
01/26/1998,15:11,1070.25,1070.50,1070.00,1070.25,13,0,13.00
01/26/1998,15:12,1070.50,1071.00,1070.00,1071.00,23,0,23.00
01/26/1998,15:13,1071.00,1071.25,1070.50,1070.75,16,0,16.00
01/26/1998,15:14,1070.75,1071.75,1070.50,1071.00,17,0,17.00
01/26/1998,15:15,1071.50,1071.50,1070.50,1071.00,36,0,36.00
01/27/1998,00:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/27/1998,00:16,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/27/1998,00:40,1069.75,1070.00,1069.75,1070.00,2,0,2.00
01/27/1998,00:43,1069.50,1069.50,1069.25,1069.25,3,0,3.00
01/27/1998,00:57,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/27/1998,00:59,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/27/1998,01:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/27/1998,01:27,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/27/1998,01:36,1071.25,1071.50,1071.25,1071.50,2,0,2.00
01/27/1998,01:57,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/27/1998,02:06,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/27/1998,02:10,1072.25,1072.50,1072.25,1072.50,2,0,2.00
01/27/1998,02:11,1072.00,1072.00,1072.00,1072.00,1,0,1.00
01/27/1998,02:15,1072.50,1072.50,1072.50,1072.50,1,0,1.00
01/27/1998,02:16,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/27/1998,02:20,1072.75,1073.00,1072.75,1073.00,2,0,2.00
01/27/1998,02:23,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/27/1998,02:24,1073.25,1073.25,1072.75,1072.75,3,0,3.00
01/27/1998,02:25,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/27/1998,02:30,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/27/1998,02:33,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/27/1998,02:39,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/27/1998,02:41,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/27/1998,03:16,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/27/1998,03:18,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/27/1998,03:19,1073.50,1073.50,1073.50,1073.50,1,0,1.00
01/27/1998,03:31,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/27/1998,03:35,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/27/1998,03:37,1074.25,1074.25,1074.25,1074.25,2,0,2.00
01/27/1998,03:39,1074.75,1075.25,1074.75,1075.25,3,0,3.00
01/27/1998,03:40,1075.00,1075.00,1074.75,1074.75,2,0,2.00
01/27/1998,03:41,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,03:43,1074.75,1074.75,1074.25,1074.25,4,0,4.00
01/27/1998,03:52,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,03:54,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,03:56,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/27/1998,04:04,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/27/1998,04:11,1074.00,1074.00,1074.00,1074.00,2,0,2.00
01/27/1998,04:17,1074.00,1074.25,1074.00,1074.25,2,0,2.00
01/27/1998,04:18,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/27/1998,04:38,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/27/1998,04:42,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,04:45,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,04:46,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,04:47,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/27/1998,05:02,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,05:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,05:07,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/27/1998,05:08,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/27/1998,05:13,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/27/1998,05:15,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/27/1998,05:18,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,05:19,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,05:21,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,05:28,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/27/1998,05:30,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/27/1998,05:32,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/27/1998,05:33,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/27/1998,05:44,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/27/1998,05:47,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,05:48,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,05:50,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,05:52,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,05:57,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,05:58,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,06:08,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,06:09,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,06:11,1074.25,1074.75,1074.25,1074.50,3,0,3.00
01/27/1998,06:13,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,06:14,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,06:15,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,06:16,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,06:18,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,06:19,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,06:23,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,06:32,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/27/1998,06:36,1074.75,1074.75,1074.25,1074.25,2,0,2.00
01/27/1998,06:38,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,06:46,1074.50,1074.50,1074.25,1074.25,2,0,2.00
01/27/1998,06:47,1074.50,1075.00,1074.50,1075.00,2,0,2.00
01/27/1998,06:50,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,06:51,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,06:53,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,06:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,06:58,1075.00,1075.25,1075.00,1075.00,3,0,3.00
01/27/1998,07:00,1074.75,1074.75,1074.50,1074.50,3,0,3.00
01/27/1998,07:01,1074.75,1075.00,1074.50,1074.50,5,0,5.00
01/27/1998,07:02,1074.75,1074.75,1074.25,1074.75,3,0,3.00
01/27/1998,07:03,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,07:04,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,07:06,1074.75,1075.25,1074.75,1075.25,4,0,4.00
01/27/1998,07:07,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/27/1998,07:08,1075.25,1075.75,1075.25,1075.75,2,0,2.00
01/27/1998,07:09,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/27/1998,07:10,1075.75,1075.75,1075.50,1075.50,5,0,5.00
01/27/1998,07:11,1075.00,1075.50,1075.00,1075.25,3,0,3.00
01/27/1998,07:12,1075.00,1075.00,1074.75,1074.75,2,0,2.00
01/27/1998,07:13,1075.00,1075.25,1075.00,1075.25,2,0,2.00
01/27/1998,07:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/27/1998,07:15,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/27/1998,07:18,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,07:19,1074.75,1075.25,1074.75,1075.00,3,0,3.00
01/27/1998,07:20,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/27/1998,07:21,1075.00,1075.00,1074.75,1074.75,3,0,3.00
01/27/1998,07:22,1074.75,1074.75,1074.50,1074.50,2,0,2.00
01/27/1998,07:23,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,07:24,1074.75,1074.75,1074.75,1074.75,2,0,2.00
01/27/1998,07:25,1074.75,1074.75,1074.75,1074.75,2,0,2.00
01/27/1998,07:26,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/27/1998,07:29,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,07:30,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/27/1998,07:31,1074.50,1074.50,1073.50,1074.00,7,0,7.00
01/27/1998,07:32,1074.00,1074.00,1072.25,1072.25,10,0,10.00
01/27/1998,07:33,1072.00,1072.00,1071.50,1071.50,5,0,5.00
01/27/1998,07:34,1071.75,1072.75,1071.75,1072.25,7,0,7.00
01/27/1998,07:35,1072.75,1074.00,1072.25,1073.25,11,0,11.00
01/27/1998,07:36,1073.00,1073.00,1071.75,1072.25,10,0,10.00
01/27/1998,07:37,1072.50,1072.50,1072.50,1072.50,2,0,2.00
01/27/1998,07:38,1072.75,1073.00,1072.25,1072.75,6,0,6.00
01/27/1998,07:39,1072.75,1072.75,1072.75,1072.75,2,0,2.00
01/27/1998,07:41,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/27/1998,07:42,1072.50,1072.50,1072.50,1072.50,2,0,2.00
01/27/1998,07:43,1072.25,1072.25,1072.25,1072.25,3,0,3.00
01/27/1998,07:44,1072.00,1072.00,1071.75,1072.00,4,0,4.00
01/27/1998,07:45,1071.75,1071.75,1071.25,1071.25,4,0,4.00
01/27/1998,07:46,1071.25,1071.25,1071.00,1071.25,5,0,5.00
01/27/1998,07:47,1071.25,1071.25,1071.00,1071.00,6,0,6.00
01/27/1998,07:48,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/27/1998,07:49,1071.00,1071.25,1071.00,1071.25,2,0,2.00
01/27/1998,07:50,1071.00,1071.25,1071.00,1071.25,3,0,3.00
01/27/1998,07:51,1071.00,1071.25,1071.00,1071.00,3,0,3.00
01/27/1998,07:52,1071.25,1071.25,1071.00,1071.00,3,0,3.00
01/27/1998,07:53,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/27/1998,07:54,1071.25,1071.25,1071.25,1071.25,5,0,5.00
01/27/1998,07:55,1071.25,1071.25,1071.25,1071.25,1,0,1.00
01/27/1998,07:56,1071.50,1071.75,1071.50,1071.75,2,0,2.00
01/27/1998,07:57,1071.75,1071.75,1071.50,1071.50,6,0,6.00
01/27/1998,07:58,1071.25,1071.25,1071.25,1071.25,4,0,4.00
01/27/1998,07:59,1071.25,1071.25,1070.75,1071.25,3,0,3.00
01/27/1998,08:00,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/27/1998,08:01,1070.75,1070.75,1070.50,1070.50,4,0,4.00
01/27/1998,08:02,1070.25,1070.50,1070.25,1070.50,2,0,2.00
01/27/1998,08:03,1070.50,1070.50,1070.25,1070.25,2,0,2.00
01/27/1998,08:04,1070.00,1070.00,1069.50,1069.75,4,0,4.00
01/27/1998,08:05,1069.50,1069.50,1069.25,1069.25,5,0,5.00
01/27/1998,08:06,1069.25,1069.75,1069.25,1069.25,3,0,3.00
01/27/1998,08:07,1069.25,1069.50,1069.00,1069.25,5,0,5.00
01/27/1998,08:08,1069.00,1069.25,1069.00,1069.25,5,0,5.00
01/27/1998,08:09,1069.00,1069.50,1069.00,1069.50,5,0,5.00
01/27/1998,08:10,1069.50,1069.50,1069.00,1069.00,4,0,4.00
01/27/1998,08:11,1069.25,1069.25,1069.00,1069.00,2,0,2.00
01/27/1998,08:12,1069.00,1069.50,1069.00,1069.50,6,0,6.00
01/27/1998,08:13,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/27/1998,08:14,1069.50,1069.75,1069.50,1069.75,3,0,3.00
01/27/1998,08:15,1069.75,1069.75,1069.50,1069.75,4,0,4.00
01/27/1998,08:16,1069.25,1069.50,1069.25,1069.50,3,0,3.00
01/27/1998,08:17,1069.75,1069.75,1069.25,1069.50,4,0,4.00
01/27/1998,08:18,1069.50,1069.75,1069.50,1069.50,3,0,3.00
01/27/1998,08:19,1069.75,1069.75,1069.50,1069.50,7,0,7.00
01/27/1998,08:20,1069.75,1069.75,1069.75,1069.75,3,0,3.00
01/27/1998,08:21,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/27/1998,08:22,1069.75,1070.00,1069.75,1070.00,4,0,4.00
01/27/1998,08:23,1069.75,1069.75,1069.25,1069.50,4,0,4.00
01/27/1998,08:24,1069.50,1069.75,1069.25,1069.75,5,0,5.00
01/27/1998,08:26,1070.00,1070.00,1069.75,1069.75,2,0,2.00
01/27/1998,08:27,1069.50,1069.50,1069.25,1069.25,3,0,3.00
01/27/1998,08:28,1069.25,1069.75,1068.75,1068.75,9,0,9.00
01/27/1998,08:29,1068.50,1069.25,1068.25,1068.25,11,0,11.00
01/27/1998,08:30,1068.25,1068.75,1068.00,1068.75,14,0,14.00
01/27/1998,08:31,1068.75,1069.00,1068.00,1068.75,33,0,33.00
01/27/1998,08:32,1069.00,1069.25,1068.75,1069.00,35,0,35.00
01/27/1998,08:33,1069.00,1069.50,1068.75,1069.25,20,0,20.00
01/27/1998,08:34,1069.25,1069.25,1068.50,1068.75,16,0,16.00
01/27/1998,08:35,1069.00,1069.25,1068.75,1069.25,20,0,20.00
01/27/1998,08:36,1069.25,1069.25,1068.75,1069.25,24,0,24.00
01/27/1998,08:37,1069.50,1070.75,1069.50,1070.50,19,0,19.00
01/27/1998,08:38,1070.25,1071.00,1070.25,1070.75,25,0,25.00
01/27/1998,08:39,1070.75,1071.25,1070.50,1070.75,26,0,26.00
01/27/1998,08:40,1071.00,1071.25,1070.50,1070.75,26,0,26.00
01/27/1998,08:41,1070.75,1071.00,1070.50,1071.00,17,0,17.00
01/27/1998,08:42,1071.25,1073.25,1071.00,1073.25,33,0,33.00
01/27/1998,08:43,1073.00,1073.50,1072.50,1072.50,31,0,31.00
01/27/1998,08:44,1072.50,1073.00,1072.25,1073.00,16,0,16.00
01/27/1998,08:45,1073.00,1073.75,1072.75,1073.25,32,0,32.00
01/27/1998,08:46,1073.75,1073.75,1072.75,1073.00,14,0,14.00
01/27/1998,08:47,1073.00,1074.00,1073.00,1074.00,26,0,26.00
01/27/1998,08:48,1074.00,1074.50,1073.75,1074.50,25,0,25.00
01/27/1998,08:49,1074.50,1074.50,1074.00,1074.00,23,0,23.00
01/27/1998,08:50,1074.00,1074.25,1073.75,1074.25,19,0,19.00
01/27/1998,08:51,1074.25,1074.50,1074.00,1074.25,26,0,26.00
01/27/1998,08:52,1074.00,1074.25,1073.75,1074.00,19,0,19.00
01/27/1998,08:53,1074.00,1074.50,1073.75,1074.25,13,0,13.00
01/27/1998,08:54,1074.25,1075.75,1074.25,1075.25,28,0,28.00
01/27/1998,08:55,1075.00,1075.75,1075.00,1075.50,23,0,23.00
01/27/1998,08:56,1075.25,1075.75,1075.00,1075.00,31,0,31.00
01/27/1998,08:57,1075.00,1075.25,1074.75,1075.00,16,0,16.00
01/27/1998,08:58,1075.00,1075.25,1074.00,1074.25,26,0,26.00
01/27/1998,08:59,1074.50,1074.75,1074.25,1074.75,25,0,25.00
01/27/1998,09:00,1074.75,1075.00,1074.50,1074.75,22,0,22.00
01/27/1998,09:01,1074.25,1075.00,1074.25,1074.75,22,0,22.00
01/27/1998,09:02,1074.75,1074.75,1074.00,1074.25,21,0,21.00
01/27/1998,09:03,1074.25,1074.25,1074.00,1074.25,13,0,13.00
01/27/1998,09:04,1074.25,1074.50,1074.00,1074.25,17,0,17.00
01/27/1998,09:05,1074.00,1075.00,1074.00,1075.00,20,0,20.00
01/27/1998,09:06,1075.00,1075.25,1074.25,1074.75,19,0,19.00
01/27/1998,09:07,1074.75,1075.50,1074.75,1075.50,17,0,17.00
01/27/1998,09:08,1075.50,1075.75,1075.25,1075.25,19,0,19.00
01/27/1998,09:09,1075.00,1075.50,1074.75,1075.00,21,0,21.00
01/27/1998,09:10,1075.00,1075.00,1074.25,1074.25,18,0,18.00
01/27/1998,09:11,1074.25,1074.25,1073.75,1073.75,16,0,16.00
01/27/1998,09:12,1073.75,1074.00,1073.50,1074.00,23,0,23.00
01/27/1998,09:13,1074.00,1074.50,1073.75,1074.50,15,0,15.00
01/27/1998,09:14,1074.50,1074.75,1074.25,1074.75,11,0,11.00
01/27/1998,09:15,1074.75,1075.25,1074.75,1075.25,18,0,18.00
01/27/1998,09:16,1075.25,1075.50,1075.00,1075.50,14,0,14.00
01/27/1998,09:17,1075.50,1076.50,1075.50,1076.50,32,0,32.00
01/27/1998,09:18,1076.50,1077.00,1076.25,1076.75,34,0,34.00
01/27/1998,09:19,1076.75,1077.25,1076.00,1076.25,33,0,33.00
01/27/1998,09:20,1076.50,1076.75,1076.25,1076.75,19,0,19.00
01/27/1998,09:21,1076.50,1076.75,1075.75,1075.75,26,0,26.00
01/27/1998,09:22,1075.50,1076.50,1075.50,1076.00,20,0,20.00
01/27/1998,09:23,1076.00,1076.00,1075.00,1075.50,15,0,15.00
01/27/1998,09:24,1075.75,1075.75,1075.25,1075.50,8,0,8.00
01/27/1998,09:25,1075.50,1075.50,1075.25,1075.25,5,0,5.00
01/27/1998,09:26,1075.50,1075.50,1075.00,1075.50,11,0,11.00
01/27/1998,09:27,1075.50,1076.25,1075.50,1075.75,13,0,13.00
01/27/1998,09:28,1076.00,1076.00,1075.75,1076.00,7,0,7.00
01/27/1998,09:29,1075.75,1075.75,1075.50,1075.50,9,0,9.00
01/27/1998,09:30,1075.75,1075.75,1075.50,1075.50,9,0,9.00
01/27/1998,09:31,1075.25,1075.25,1074.75,1074.75,18,0,18.00
01/27/1998,09:32,1074.75,1075.00,1074.75,1075.00,17,0,17.00
01/27/1998,09:33,1075.00,1075.25,1075.00,1075.25,9,0,9.00
01/27/1998,09:34,1075.25,1075.50,1075.00,1075.50,10,0,10.00
01/27/1998,09:35,1075.50,1076.25,1075.50,1075.75,14,0,14.00
01/27/1998,09:36,1075.75,1076.00,1075.75,1076.00,8,0,8.00
01/27/1998,09:37,1076.00,1076.25,1075.75,1076.25,12,0,12.00
01/27/1998,09:38,1076.25,1076.75,1076.25,1076.75,16,0,16.00
01/27/1998,09:39,1076.75,1078.00,1076.75,1077.75,42,0,42.00
01/27/1998,09:40,1077.75,1078.75,1077.75,1078.75,30,0,30.00
01/27/1998,09:41,1078.50,1078.75,1078.00,1078.25,44,0,44.00
01/27/1998,09:42,1078.00,1078.50,1078.00,1078.25,25,0,25.00
01/27/1998,09:43,1078.25,1078.50,1077.75,1078.00,17,0,17.00
01/27/1998,09:44,1078.00,1078.25,1077.50,1078.00,18,0,18.00
01/27/1998,09:45,1078.00,1078.25,1077.50,1077.50,17,0,17.00
01/27/1998,09:46,1077.75,1077.75,1077.25,1077.50,10,0,10.00
01/27/1998,09:47,1077.75,1078.50,1077.50,1078.25,18,0,18.00
01/27/1998,09:48,1078.25,1079.25,1078.25,1079.25,29,0,29.00
01/27/1998,09:49,1079.25,1079.75,1079.00,1079.50,33,0,33.00
01/27/1998,09:50,1079.50,1079.75,1079.00,1079.25,43,0,43.00
01/27/1998,09:51,1079.50,1080.00,1079.25,1079.75,22,0,22.00
01/27/1998,09:52,1079.75,1080.50,1079.75,1080.00,32,0,32.00
01/27/1998,09:53,1080.25,1080.25,1079.50,1079.50,30,0,30.00
01/27/1998,09:54,1079.25,1079.75,1079.25,1079.25,29,0,29.00
01/27/1998,09:55,1079.50,1080.00,1079.00,1080.00,19,0,19.00
01/27/1998,09:56,1079.75,1080.25,1079.75,1080.00,14,0,14.00
01/27/1998,09:57,1079.75,1081.00,1079.75,1081.00,31,0,31.00
01/27/1998,09:58,1081.00,1081.25,1080.75,1080.75,35,0,35.00
01/27/1998,09:59,1081.00,1081.25,1080.25,1080.25,29,0,29.00
01/27/1998,10:00,1080.25,1080.50,1080.00,1080.00,14,0,14.00
01/27/1998,10:01,1080.00,1080.75,1080.00,1080.50,16,0,16.00
01/27/1998,10:02,1080.75,1080.75,1080.00,1080.00,12,0,12.00
01/27/1998,10:03,1080.00,1080.25,1080.00,1080.25,18,0,18.00
01/27/1998,10:04,1080.25,1080.50,1080.00,1080.50,13,0,13.00
01/27/1998,10:05,1080.25,1080.50,1080.00,1080.50,18,0,18.00
01/27/1998,10:06,1080.25,1080.50,1080.00,1080.25,12,0,12.00
01/27/1998,10:07,1080.00,1080.00,1079.75,1079.75,11,0,11.00
01/27/1998,10:08,1079.75,1080.00,1079.50,1079.75,9,0,9.00
01/27/1998,10:09,1079.75,1079.75,1079.50,1079.50,10,0,10.00
01/27/1998,10:10,1079.75,1080.25,1079.75,1080.25,7,0,7.00
01/27/1998,10:11,1080.25,1080.25,1079.75,1080.00,6,0,6.00
01/27/1998,10:12,1079.75,1079.75,1079.50,1079.50,8,0,8.00
01/27/1998,10:13,1079.50,1079.50,1079.25,1079.50,7,0,7.00
01/27/1998,10:14,1079.75,1080.00,1079.50,1079.50,10,0,10.00
01/27/1998,10:15,1079.50,1079.75,1079.50,1079.75,6,0,6.00
01/27/1998,10:16,1079.75,1080.00,1079.50,1079.50,8,0,8.00
01/27/1998,10:17,1079.50,1079.75,1079.50,1079.75,10,0,10.00
01/27/1998,10:18,1079.75,1080.25,1079.75,1079.75,17,0,17.00
01/27/1998,10:19,1080.00,1080.25,1080.00,1080.00,9,0,9.00
01/27/1998,10:20,1080.25,1080.25,1079.75,1079.75,18,0,18.00
01/27/1998,10:21,1079.75,1080.25,1079.75,1080.25,11,0,11.00
01/27/1998,10:22,1080.00,1080.25,1080.00,1080.25,2,0,2.00
01/27/1998,10:23,1080.25,1080.25,1079.75,1079.75,14,0,14.00
01/27/1998,10:24,1079.75,1079.75,1079.25,1079.25,15,0,15.00
01/27/1998,10:25,1079.00,1079.00,1078.75,1078.75,11,0,11.00
01/27/1998,10:26,1078.75,1078.75,1078.50,1078.75,18,0,18.00
01/27/1998,10:27,1078.50,1078.50,1078.25,1078.25,10,0,10.00
01/27/1998,10:28,1078.25,1078.25,1078.00,1078.25,17,0,17.00
01/27/1998,10:29,1078.00,1078.50,1078.00,1078.50,20,0,20.00
01/27/1998,10:30,1078.50,1078.75,1078.25,1078.50,16,0,16.00
01/27/1998,10:31,1078.50,1079.25,1078.50,1079.00,12,0,12.00
01/27/1998,10:32,1078.75,1078.75,1078.50,1078.50,13,0,13.00
01/27/1998,10:33,1078.50,1078.50,1078.25,1078.50,10,0,10.00
01/27/1998,10:34,1078.50,1078.50,1078.25,1078.50,5,0,5.00
01/27/1998,10:35,1078.50,1078.50,1078.25,1078.25,4,0,4.00
01/27/1998,10:36,1078.25,1078.25,1078.00,1078.25,10,0,10.00
01/27/1998,10:37,1078.25,1078.75,1078.25,1078.75,9,0,9.00
01/27/1998,10:38,1078.75,1079.25,1078.50,1078.75,13,0,13.00
01/27/1998,10:39,1079.00,1079.25,1079.00,1079.00,14,0,14.00
01/27/1998,10:40,1079.00,1079.25,1079.00,1079.25,10,0,10.00
01/27/1998,10:41,1079.25,1079.50,1079.25,1079.50,11,0,11.00
01/27/1998,10:42,1079.50,1079.75,1079.50,1079.50,14,0,14.00
01/27/1998,10:43,1079.50,1079.75,1079.25,1079.25,17,0,17.00
01/27/1998,10:44,1079.25,1079.50,1078.75,1079.25,17,0,17.00
01/27/1998,10:45,1079.25,1079.25,1079.00,1079.25,10,0,10.00
01/27/1998,10:46,1079.25,1079.50,1079.25,1079.50,7,0,7.00
01/27/1998,10:47,1079.50,1079.75,1079.25,1079.75,6,0,6.00
01/27/1998,10:48,1080.00,1080.00,1079.75,1079.75,14,0,14.00
01/27/1998,10:49,1079.75,1080.25,1079.75,1079.75,20,0,20.00
01/27/1998,10:50,1079.75,1079.75,1079.25,1079.75,16,0,16.00
01/27/1998,10:51,1079.75,1079.75,1079.25,1079.25,8,0,8.00
01/27/1998,10:52,1079.00,1079.50,1079.00,1079.50,7,0,7.00
01/27/1998,10:53,1079.25,1080.00,1079.25,1079.75,9,0,9.00
01/27/1998,10:54,1079.75,1079.75,1079.25,1079.50,7,0,7.00
01/27/1998,10:55,1079.50,1079.75,1079.25,1079.25,7,0,7.00
01/27/1998,10:56,1079.25,1079.50,1079.25,1079.25,14,0,14.00
01/27/1998,10:57,1079.00,1079.00,1079.00,1079.00,5,0,5.00
01/27/1998,10:58,1078.75,1079.00,1078.50,1078.50,14,0,14.00
01/27/1998,10:59,1078.50,1078.75,1078.00,1078.25,13,0,13.00
01/27/1998,11:00,1078.50,1078.75,1078.00,1078.50,13,0,13.00
01/27/1998,11:01,1078.50,1079.00,1078.25,1079.00,12,0,12.00
01/27/1998,11:02,1079.00,1079.00,1078.50,1078.50,14,0,14.00
01/27/1998,11:03,1078.25,1078.50,1078.25,1078.50,7,0,7.00
01/27/1998,11:04,1078.75,1078.75,1078.25,1078.50,6,0,6.00
01/27/1998,11:05,1078.50,1078.50,1078.25,1078.25,3,0,3.00
01/27/1998,11:06,1078.25,1078.75,1078.25,1078.75,3,0,3.00
01/27/1998,11:07,1078.75,1079.00,1078.75,1079.00,3,0,3.00
01/27/1998,11:08,1079.25,1079.25,1078.75,1079.00,6,0,6.00
01/27/1998,11:09,1079.00,1079.00,1078.75,1078.75,2,0,2.00
01/27/1998,11:10,1079.00,1079.50,1078.75,1079.50,7,0,7.00
01/27/1998,11:11,1079.50,1079.50,1079.25,1079.25,5,0,5.00
01/27/1998,11:12,1079.50,1079.75,1079.00,1079.00,10,0,10.00
01/27/1998,11:13,1079.25,1079.50,1079.00,1079.00,10,0,10.00
01/27/1998,11:14,1079.00,1079.25,1079.00,1079.25,7,0,7.00
01/27/1998,11:15,1079.25,1079.50,1079.00,1079.50,7,0,7.00
01/27/1998,11:16,1079.50,1079.50,1079.25,1079.50,7,0,7.00
01/27/1998,11:17,1079.25,1079.75,1079.25,1079.75,5,0,5.00
01/27/1998,11:18,1079.50,1079.75,1079.50,1079.50,5,0,5.00
01/27/1998,11:19,1079.25,1079.50,1079.25,1079.50,9,0,9.00
01/27/1998,11:20,1079.50,1079.50,1079.25,1079.25,8,0,8.00
01/27/1998,11:21,1079.00,1079.25,1079.00,1079.25,6,0,6.00
01/27/1998,11:22,1079.25,1079.25,1079.00,1079.25,3,0,3.00
01/27/1998,11:23,1079.25,1079.25,1078.75,1078.75,4,0,4.00
01/27/1998,11:25,1078.75,1079.00,1078.75,1079.00,2,0,2.00
01/27/1998,11:26,1079.00,1079.50,1079.00,1079.50,9,0,9.00
01/27/1998,11:27,1079.75,1080.25,1079.50,1080.00,11,0,11.00
01/27/1998,11:28,1080.00,1080.25,1080.00,1080.00,12,0,12.00
01/27/1998,11:29,1080.00,1080.25,1079.75,1080.00,8,0,8.00
01/27/1998,11:30,1080.00,1080.25,1080.00,1080.25,2,0,2.00
01/27/1998,11:31,1080.25,1080.75,1080.25,1080.75,8,0,8.00
01/27/1998,11:32,1080.50,1081.00,1080.50,1080.75,14,0,14.00
01/27/1998,11:33,1081.00,1081.25,1081.00,1081.00,8,0,8.00
01/27/1998,11:34,1081.25,1082.00,1081.00,1081.75,31,0,31.00
01/27/1998,11:35,1081.75,1082.00,1081.25,1081.25,17,0,17.00
01/27/1998,11:36,1081.25,1081.75,1081.00,1081.25,19,0,19.00
01/27/1998,11:37,1081.25,1081.50,1080.75,1081.25,16,0,16.00
01/27/1998,11:38,1081.00,1081.00,1080.75,1080.75,6,0,6.00
01/27/1998,11:39,1080.50,1080.50,1080.50,1080.50,7,0,7.00
01/27/1998,11:40,1080.50,1080.75,1080.50,1080.75,5,0,5.00
01/27/1998,11:41,1080.50,1081.00,1080.50,1081.00,4,0,4.00
01/27/1998,11:42,1080.75,1081.00,1080.75,1080.75,6,0,6.00
01/27/1998,11:43,1080.50,1080.50,1080.25,1080.25,4,0,4.00
01/27/1998,11:44,1080.50,1080.50,1080.50,1080.50,5,0,5.00
01/27/1998,11:45,1080.50,1081.00,1080.50,1080.75,9,0,9.00
01/27/1998,11:46,1080.75,1081.00,1080.75,1080.75,7,0,7.00
01/27/1998,11:47,1080.75,1081.25,1080.75,1080.75,6,0,6.00
01/27/1998,11:48,1081.00,1081.00,1080.50,1080.50,5,0,5.00
01/27/1998,11:49,1080.50,1080.50,1080.25,1080.25,6,0,6.00
01/27/1998,11:50,1080.00,1080.00,1079.25,1079.25,14,0,14.00
01/27/1998,11:51,1079.50,1079.50,1079.00,1079.25,10,0,10.00
01/27/1998,11:52,1079.00,1079.50,1079.00,1079.50,9,0,9.00
01/27/1998,11:53,1079.50,1080.00,1079.50,1079.75,8,0,8.00
01/27/1998,11:54,1079.75,1080.00,1079.75,1079.75,6,0,6.00
01/27/1998,11:55,1080.00,1080.25,1079.75,1080.25,15,0,15.00
01/27/1998,11:56,1080.00,1080.25,1080.00,1080.25,7,0,7.00
01/27/1998,11:57,1080.25,1080.50,1080.25,1080.50,7,0,7.00
01/27/1998,11:58,1080.50,1080.75,1080.25,1080.25,10,0,10.00
01/27/1998,11:59,1080.25,1080.75,1080.25,1080.50,7,0,7.00
01/27/1998,12:00,1080.50,1080.50,1079.75,1079.75,11,0,11.00
01/27/1998,12:01,1079.75,1079.75,1079.50,1079.75,9,0,9.00
01/27/1998,12:02,1079.75,1080.00,1079.75,1079.75,8,0,8.00
01/27/1998,12:03,1080.00,1080.00,1079.50,1079.75,14,0,14.00
01/27/1998,12:04,1080.00,1080.50,1080.00,1080.50,10,0,10.00
01/27/1998,12:05,1080.75,1081.25,1080.75,1081.00,14,0,14.00
01/27/1998,12:06,1081.25,1081.50,1081.00,1081.00,8,0,8.00
01/27/1998,12:07,1081.25,1081.50,1081.25,1081.25,11,0,11.00
01/27/1998,12:08,1081.25,1081.75,1081.25,1081.50,19,0,19.00
01/27/1998,12:09,1081.75,1082.25,1081.50,1082.25,24,0,24.00
01/27/1998,12:10,1082.25,1082.75,1082.25,1082.25,30,0,30.00
01/27/1998,12:11,1082.00,1082.75,1082.00,1082.75,18,0,18.00
01/27/1998,12:12,1082.75,1083.25,1082.75,1083.25,34,0,34.00
01/27/1998,12:13,1083.25,1083.25,1082.75,1082.75,15,0,15.00
01/27/1998,12:14,1082.75,1082.75,1082.25,1082.25,15,0,15.00
01/27/1998,12:15,1082.50,1082.75,1082.25,1082.25,16,0,16.00
01/27/1998,12:16,1082.50,1082.50,1082.00,1082.00,9,0,9.00
01/27/1998,12:17,1082.00,1082.25,1081.75,1081.75,13,0,13.00
01/27/1998,12:18,1081.50,1081.75,1081.50,1081.75,10,0,10.00
01/27/1998,12:19,1082.00,1082.50,1081.75,1082.25,12,0,12.00
01/27/1998,12:20,1082.00,1082.50,1082.00,1082.50,10,0,10.00
01/27/1998,12:21,1082.25,1082.50,1082.25,1082.50,7,0,7.00
01/27/1998,12:22,1082.50,1082.75,1082.25,1082.50,7,0,7.00
01/27/1998,12:23,1082.25,1082.50,1081.75,1082.00,12,0,12.00
01/27/1998,12:24,1082.00,1082.50,1081.75,1082.25,8,0,8.00
01/27/1998,12:25,1082.00,1082.00,1081.75,1082.00,3,0,3.00
01/27/1998,12:26,1082.25,1082.25,1081.75,1081.75,5,0,5.00
01/27/1998,12:27,1081.75,1082.00,1081.75,1081.75,5,0,5.00
01/27/1998,12:28,1081.50,1081.50,1081.25,1081.25,7,0,7.00
01/27/1998,12:29,1081.50,1081.50,1081.25,1081.50,8,0,8.00
01/27/1998,12:30,1081.25,1081.25,1081.00,1081.25,15,0,15.00
01/27/1998,12:31,1081.25,1081.25,1081.25,1081.25,8,0,8.00
01/27/1998,12:32,1081.50,1081.75,1081.50,1081.75,8,0,8.00
01/27/1998,12:33,1081.75,1082.25,1081.75,1082.00,17,0,17.00
01/27/1998,12:34,1081.75,1082.00,1081.75,1081.75,10,0,10.00
01/27/1998,12:35,1082.00,1082.00,1081.75,1082.00,8,0,8.00
01/27/1998,12:36,1082.25,1082.25,1082.00,1082.25,12,0,12.00
01/27/1998,12:37,1082.25,1082.50,1082.00,1082.00,11,0,11.00
01/27/1998,12:38,1082.00,1082.00,1081.50,1081.50,6,0,6.00
01/27/1998,12:39,1081.50,1081.50,1081.00,1081.25,6,0,6.00
01/27/1998,12:40,1081.25,1081.50,1081.25,1081.50,7,0,7.00
01/27/1998,12:41,1081.50,1081.50,1081.00,1081.00,7,0,7.00
01/27/1998,12:42,1081.00,1081.25,1080.75,1081.00,17,0,17.00
01/27/1998,12:43,1081.00,1081.25,1081.00,1081.00,8,0,8.00
01/27/1998,12:44,1081.00,1081.00,1080.75,1081.00,11,0,11.00
01/27/1998,12:45,1081.00,1081.00,1080.75,1081.00,7,0,7.00
01/27/1998,12:46,1081.25,1081.50,1081.25,1081.50,6,0,6.00
01/27/1998,12:47,1081.50,1081.50,1081.00,1081.00,7,0,7.00
01/27/1998,12:48,1081.00,1081.25,1081.00,1081.25,3,0,3.00
01/27/1998,12:49,1081.25,1081.25,1081.00,1081.25,9,0,9.00
01/27/1998,12:50,1081.25,1081.75,1081.25,1081.50,12,0,12.00
01/27/1998,12:51,1081.25,1081.75,1081.25,1081.25,6,0,6.00
01/27/1998,12:52,1081.00,1081.00,1080.25,1080.25,19,0,19.00
01/27/1998,12:53,1080.75,1080.75,1079.75,1080.25,21,0,21.00
01/27/1998,12:54,1080.00,1080.25,1079.75,1079.75,15,0,15.00
01/27/1998,12:55,1080.00,1080.00,1079.50,1079.75,20,0,20.00
01/27/1998,12:56,1079.50,1080.00,1079.25,1080.00,14,0,14.00
01/27/1998,12:57,1080.00,1080.50,1080.00,1080.00,21,0,21.00
01/27/1998,12:58,1080.00,1080.25,1080.00,1080.25,9,0,9.00
01/27/1998,12:59,1080.25,1080.50,1080.25,1080.25,9,0,9.00
01/27/1998,13:00,1080.25,1081.00,1080.25,1080.75,12,0,12.00
01/27/1998,13:01,1080.50,1080.75,1080.25,1080.50,13,0,13.00
01/27/1998,13:02,1080.50,1080.75,1080.50,1080.50,8,0,8.00
01/27/1998,13:03,1080.75,1081.25,1080.75,1081.25,7,0,7.00
01/27/1998,13:04,1081.25,1081.25,1080.75,1081.00,9,0,9.00
01/27/1998,13:05,1081.25,1081.50,1081.00,1081.25,23,0,23.00
01/27/1998,13:06,1081.25,1081.25,1080.75,1080.75,8,0,8.00
01/27/1998,13:07,1080.75,1081.00,1080.50,1080.75,12,0,12.00
01/27/1998,13:08,1080.75,1081.00,1080.50,1081.00,11,0,11.00
01/27/1998,13:09,1081.25,1081.50,1081.25,1081.50,14,0,14.00
01/27/1998,13:10,1081.50,1082.25,1081.50,1082.25,19,0,19.00
01/27/1998,13:11,1082.25,1083.00,1082.00,1083.00,26,0,26.00
01/27/1998,13:12,1083.00,1083.25,1082.25,1083.25,23,0,23.00
01/27/1998,13:13,1083.00,1083.50,1082.75,1083.50,26,0,26.00
01/27/1998,13:14,1083.50,1083.75,1083.00,1083.00,27,0,27.00
01/27/1998,13:15,1083.00,1083.25,1082.25,1082.50,21,0,21.00
01/27/1998,13:16,1082.50,1082.75,1082.25,1082.50,16,0,16.00
01/27/1998,13:17,1082.75,1082.75,1082.25,1082.50,11,0,11.00
01/27/1998,13:18,1082.50,1083.00,1082.25,1082.75,13,0,13.00
01/27/1998,13:19,1082.75,1083.00,1082.50,1082.50,19,0,19.00
01/27/1998,13:20,1082.50,1082.75,1082.25,1082.75,13,0,13.00
01/27/1998,13:21,1082.75,1082.75,1082.50,1082.75,7,0,7.00
01/27/1998,13:22,1083.00,1083.25,1082.50,1082.50,10,0,10.00
01/27/1998,13:23,1082.50,1082.75,1082.25,1082.50,13,0,13.00
01/27/1998,13:24,1082.50,1082.50,1082.25,1082.25,6,0,6.00
01/27/1998,13:25,1082.50,1083.00,1082.25,1083.00,10,0,10.00
01/27/1998,13:26,1082.75,1083.00,1082.25,1083.00,14,0,14.00
01/27/1998,13:27,1083.00,1083.50,1083.00,1083.25,20,0,20.00
01/27/1998,13:28,1083.50,1083.75,1083.25,1083.50,14,0,14.00
01/27/1998,13:29,1083.50,1084.25,1083.50,1083.75,35,0,35.00
01/27/1998,13:30,1083.75,1084.25,1083.50,1084.00,23,0,23.00
01/27/1998,13:31,1084.00,1084.25,1083.75,1084.00,12,0,12.00
01/27/1998,13:32,1083.75,1084.25,1083.75,1083.75,19,0,19.00
01/27/1998,13:33,1083.75,1084.25,1083.50,1084.25,18,0,18.00
01/27/1998,13:34,1084.25,1084.50,1083.50,1083.75,20,0,20.00
01/27/1998,13:35,1083.50,1084.00,1083.25,1084.00,13,0,13.00
01/27/1998,13:36,1084.00,1084.00,1083.25,1084.00,9,0,9.00
01/27/1998,13:37,1084.00,1084.50,1083.75,1084.00,19,0,19.00
01/27/1998,13:38,1084.00,1084.00,1083.75,1084.00,13,0,13.00
01/27/1998,13:39,1084.00,1084.00,1083.50,1084.00,12,0,12.00
01/27/1998,13:40,1083.75,1083.75,1083.00,1083.00,11,0,11.00
01/27/1998,13:41,1082.75,1083.25,1082.75,1083.25,14,0,14.00
01/27/1998,13:42,1083.00,1084.00,1083.00,1084.00,11,0,11.00
01/27/1998,13:43,1084.00,1085.25,1084.00,1085.25,27,0,27.00
01/27/1998,13:44,1085.25,1085.75,1084.75,1085.50,41,0,41.00
01/27/1998,13:45,1085.50,1086.00,1085.50,1086.00,25,0,25.00
01/27/1998,13:46,1086.00,1086.50,1085.75,1085.75,34,0,34.00
01/27/1998,13:47,1085.75,1086.00,1085.25,1085.50,21,0,21.00
01/27/1998,13:48,1085.75,1086.00,1085.25,1085.25,12,0,12.00
01/27/1998,13:49,1085.25,1085.75,1085.25,1085.25,13,0,13.00
01/27/1998,13:50,1085.25,1085.75,1085.25,1085.25,10,0,10.00
01/27/1998,13:51,1085.25,1085.50,1085.25,1085.25,10,0,10.00
01/27/1998,13:52,1085.50,1085.75,1085.25,1085.50,14,0,14.00
01/27/1998,13:53,1085.50,1085.50,1084.75,1085.00,19,0,19.00
01/27/1998,13:54,1084.75,1084.75,1084.50,1084.50,5,0,5.00
01/27/1998,13:55,1084.50,1085.25,1084.50,1085.00,12,0,12.00
01/27/1998,13:56,1085.00,1085.25,1084.75,1085.25,10,0,10.00
01/27/1998,13:57,1085.25,1085.75,1085.25,1085.50,15,0,15.00
01/27/1998,13:58,1085.75,1085.75,1085.25,1085.50,11,0,11.00
01/27/1998,13:59,1085.25,1085.50,1085.25,1085.50,13,0,13.00
01/27/1998,14:00,1085.50,1085.75,1085.50,1085.75,9,0,9.00
01/27/1998,14:01,1085.75,1086.50,1085.50,1086.00,25,0,25.00
01/27/1998,14:02,1086.25,1086.25,1085.75,1086.00,20,0,20.00
01/27/1998,14:03,1086.00,1086.75,1085.75,1086.75,25,0,25.00
01/27/1998,14:04,1087.00,1087.00,1086.25,1086.50,11,0,11.00
01/27/1998,14:05,1086.25,1086.50,1085.75,1085.75,15,0,15.00
01/27/1998,14:06,1085.75,1086.00,1085.25,1085.50,10,0,10.00
01/27/1998,14:07,1085.50,1085.75,1085.50,1085.50,6,0,6.00
01/27/1998,14:08,1085.25,1085.25,1084.75,1085.00,16,0,16.00
01/27/1998,14:09,1084.50,1085.00,1084.25,1085.00,17,0,17.00
01/27/1998,14:10,1085.00,1085.50,1084.75,1085.50,15,0,15.00
01/27/1998,14:11,1085.25,1085.75,1085.25,1085.50,16,0,16.00
01/27/1998,14:12,1085.50,1085.50,1084.75,1084.75,18,0,18.00
01/27/1998,14:13,1084.75,1085.00,1084.25,1084.25,13,0,13.00
01/27/1998,14:14,1084.50,1084.50,1083.75,1084.00,19,0,19.00
01/27/1998,14:15,1083.75,1084.00,1083.75,1084.00,9,0,9.00
01/27/1998,14:16,1084.00,1084.75,1084.00,1084.25,22,0,22.00
01/27/1998,14:17,1084.00,1084.25,1083.50,1083.50,16,0,16.00
01/27/1998,14:18,1083.50,1084.00,1083.25,1083.75,13,0,13.00
01/27/1998,14:19,1083.75,1084.75,1083.75,1084.75,12,0,12.00
01/27/1998,14:20,1084.75,1084.75,1084.50,1084.75,12,0,12.00
01/27/1998,14:21,1084.75,1085.00,1084.50,1084.50,14,0,14.00
01/27/1998,14:22,1084.75,1084.75,1083.50,1083.50,17,0,17.00
01/27/1998,14:23,1083.50,1083.75,1083.00,1083.00,19,0,19.00
01/27/1998,14:24,1083.00,1083.75,1082.75,1083.25,21,0,21.00
01/27/1998,14:25,1083.00,1083.75,1083.00,1083.50,13,0,13.00
01/27/1998,14:26,1083.75,1084.00,1083.50,1083.50,11,0,11.00
01/27/1998,14:27,1083.50,1084.25,1083.50,1084.00,12,0,12.00
01/27/1998,14:28,1084.00,1084.00,1083.25,1083.25,15,0,15.00
01/27/1998,14:29,1083.25,1083.50,1083.00,1083.25,14,0,14.00
01/27/1998,14:30,1083.50,1083.75,1083.50,1083.50,5,0,5.00
01/27/1998,14:31,1083.50,1083.50,1083.00,1083.00,13,0,13.00
01/27/1998,14:32,1082.75,1083.25,1082.75,1083.00,10,0,10.00
01/27/1998,14:33,1083.25,1083.25,1082.75,1082.75,7,0,7.00
01/27/1998,14:34,1082.75,1083.00,1082.50,1083.00,10,0,10.00
01/27/1998,14:35,1083.00,1083.50,1083.00,1083.50,10,0,10.00
01/27/1998,14:36,1083.50,1084.25,1083.50,1084.00,12,0,12.00
01/27/1998,14:37,1084.25,1084.75,1083.75,1084.75,14,0,14.00
01/27/1998,14:38,1084.75,1085.00,1084.50,1084.75,23,0,23.00
01/27/1998,14:39,1085.00,1085.00,1084.50,1084.75,22,0,22.00
01/27/1998,14:40,1085.00,1085.50,1084.75,1084.75,17,0,17.00
01/27/1998,14:41,1084.75,1084.75,1083.75,1083.75,18,0,18.00
01/27/1998,14:42,1083.75,1083.75,1083.25,1083.25,23,0,23.00
01/27/1998,14:43,1083.00,1083.25,1082.75,1083.00,14,0,14.00
01/27/1998,14:44,1083.00,1083.50,1082.75,1083.00,14,0,14.00
01/27/1998,14:45,1083.00,1083.75,1083.00,1083.50,16,0,16.00
01/27/1998,14:46,1083.50,1083.75,1083.00,1083.25,12,0,12.00
01/27/1998,14:47,1083.00,1083.00,1082.50,1082.50,9,0,9.00
01/27/1998,14:48,1082.50,1082.75,1082.25,1082.75,13,0,13.00
01/27/1998,14:49,1082.25,1083.00,1082.25,1083.00,8,0,8.00
01/27/1998,14:50,1083.25,1083.25,1082.75,1083.00,18,0,18.00
01/27/1998,14:51,1083.00,1083.00,1082.00,1082.25,17,0,17.00
01/27/1998,14:52,1082.00,1082.25,1081.50,1081.75,24,0,24.00
01/27/1998,14:53,1081.75,1082.50,1081.75,1082.50,15,0,15.00
01/27/1998,14:54,1082.50,1082.75,1082.25,1082.25,13,0,13.00
01/27/1998,14:55,1082.50,1082.75,1082.50,1082.75,12,0,12.00
01/27/1998,14:56,1082.50,1082.50,1081.75,1081.75,13,0,13.00
01/27/1998,14:57,1081.75,1081.75,1081.50,1081.75,8,0,8.00
01/27/1998,14:58,1081.75,1081.75,1081.50,1081.75,14,0,14.00
01/27/1998,14:59,1082.00,1082.25,1082.00,1082.25,11,0,11.00
01/27/1998,15:00,1082.25,1082.25,1082.00,1082.00,12,0,12.00
01/27/1998,15:01,1082.00,1082.00,1081.50,1081.50,20,0,20.00
01/27/1998,15:02,1081.50,1081.50,1081.25,1081.50,15,0,15.00
01/27/1998,15:03,1081.50,1081.50,1081.00,1081.00,15,0,15.00
01/27/1998,15:04,1081.25,1081.25,1080.75,1081.00,10,0,10.00
01/27/1998,15:05,1081.25,1081.50,1081.00,1081.50,13,0,13.00
01/27/1998,15:06,1081.50,1081.50,1081.25,1081.50,10,0,10.00
01/27/1998,15:07,1081.50,1081.75,1081.25,1081.75,9,0,9.00
01/27/1998,15:08,1081.50,1082.00,1081.25,1081.50,6,0,6.00
01/27/1998,15:09,1081.50,1081.75,1081.25,1081.50,9,0,9.00
01/27/1998,15:10,1081.75,1081.75,1081.00,1081.25,14,0,14.00
01/27/1998,15:11,1081.50,1081.75,1081.25,1081.50,16,0,16.00
01/27/1998,15:12,1081.50,1081.50,1081.00,1081.25,18,0,18.00
01/27/1998,15:13,1081.50,1081.75,1081.25,1081.25,15,0,15.00
01/27/1998,15:14,1081.25,1081.75,1081.00,1081.50,19,0,19.00
01/27/1998,15:15,1081.50,1081.75,1080.75,1080.75,33,0,33.00
01/28/1998,00:07,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/28/1998,00:16,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/28/1998,00:18,1081.00,1081.00,1081.00,1081.00,3,0,3.00
01/28/1998,01:01,1081.00,1081.00,1080.50,1080.75,3,0,3.00
01/28/1998,01:12,1081.25,1081.25,1081.25,1081.25,2,0,2.00
01/28/1998,01:14,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/28/1998,01:20,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/28/1998,01:23,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/28/1998,01:30,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/28/1998,01:31,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/28/1998,01:49,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/28/1998,01:53,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/28/1998,02:16,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/28/1998,02:21,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/28/1998,02:27,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/28/1998,02:39,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/28/1998,02:52,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/28/1998,03:11,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/28/1998,03:18,1083.00,1083.00,1083.00,1083.00,2,0,2.00
01/28/1998,03:19,1083.25,1083.25,1082.00,1083.25,5,0,5.00
01/28/1998,03:20,1083.25,1083.25,1083.25,1083.25,1,0,1.00
01/28/1998,03:23,1083.50,1083.50,1083.50,1083.50,1,0,1.00
01/28/1998,03:24,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/28/1998,03:26,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/28/1998,03:32,1083.50,1083.50,1083.50,1083.50,1,0,1.00
01/28/1998,03:38,1083.50,1083.50,1083.50,1083.50,1,0,1.00
01/28/1998,03:48,1084.00,1084.00,1084.00,1084.00,1,0,1.00
01/28/1998,03:57,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/28/1998,03:59,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/28/1998,04:19,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/28/1998,04:21,1084.25,1084.25,1084.25,1084.25,5,0,5.00
01/28/1998,04:27,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/28/1998,04:30,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/28/1998,04:31,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,04:41,1084.50,1084.50,1084.50,1084.50,1,0,1.00
01/28/1998,04:50,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,04:54,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,05:02,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,05:04,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,05:10,1085.50,1085.75,1085.50,1085.75,3,0,3.00
01/28/1998,05:14,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/28/1998,05:16,1085.75,1085.75,1085.75,1085.75,2,0,2.00
01/28/1998,05:22,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/28/1998,05:24,1085.75,1085.75,1085.50,1085.50,2,0,2.00
01/28/1998,05:27,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,05:30,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/28/1998,05:35,1084.25,1084.25,1084.25,1084.25,1,0,1.00
01/28/1998,05:37,1084.50,1085.25,1084.50,1085.25,3,0,3.00
01/28/1998,05:38,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,05:41,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,05:42,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/28/1998,05:48,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/28/1998,05:51,1085.25,1085.25,1084.75,1084.75,3,0,3.00
01/28/1998,05:52,1085.00,1085.25,1085.00,1085.25,2,0,2.00
01/28/1998,05:58,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/28/1998,06:05,1085.50,1085.50,1084.75,1084.75,2,0,2.00
01/28/1998,06:12,1085.25,1085.75,1085.25,1085.75,2,0,2.00
01/28/1998,06:16,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,06:17,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/28/1998,06:18,1085.00,1085.25,1085.00,1085.25,2,0,2.00
01/28/1998,06:19,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,06:22,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,06:29,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,06:30,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,06:34,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,06:38,1085.50,1085.50,1085.25,1085.50,3,0,3.00
01/28/1998,06:40,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/28/1998,06:43,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/28/1998,06:46,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,06:49,1085.75,1085.75,1085.50,1085.50,2,0,2.00
01/28/1998,06:50,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,06:52,1085.25,1085.25,1085.00,1085.25,3,0,3.00
01/28/1998,06:53,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,06:54,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,06:55,1085.75,1085.75,1085.75,1085.75,2,0,2.00
01/28/1998,06:57,1085.50,1085.50,1085.25,1085.50,4,0,4.00
01/28/1998,06:58,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,06:59,1085.75,1085.75,1085.75,1085.75,2,0,2.00
01/28/1998,07:00,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,07:01,1085.50,1085.50,1085.50,1085.50,3,0,3.00
01/28/1998,07:02,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,07:03,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/28/1998,07:08,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,07:09,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/28/1998,07:11,1085.25,1085.25,1085.25,1085.25,4,0,4.00
01/28/1998,07:12,1085.50,1085.50,1085.25,1085.25,4,0,4.00
01/28/1998,07:16,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,07:17,1084.50,1084.75,1084.50,1084.75,2,0,2.00
01/28/1998,07:18,1085.25,1085.50,1084.75,1084.75,5,0,5.00
01/28/1998,07:20,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,07:21,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/28/1998,07:22,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,07:23,1085.00,1085.25,1085.00,1085.25,3,0,3.00
01/28/1998,07:24,1085.00,1085.25,1085.00,1085.25,3,0,3.00
01/28/1998,07:25,1085.00,1085.25,1085.00,1085.25,2,0,2.00
01/28/1998,07:26,1084.75,1085.25,1084.75,1085.25,3,0,3.00
01/28/1998,07:27,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,07:29,1085.00,1085.00,1084.75,1084.75,2,0,2.00
01/28/1998,07:31,1085.00,1085.75,1084.75,1085.00,7,0,7.00
01/28/1998,07:32,1085.00,1085.00,1084.75,1084.75,4,0,4.00
01/28/1998,07:33,1084.50,1084.50,1084.25,1084.25,4,0,4.00
01/28/1998,07:35,1084.50,1084.50,1084.50,1084.50,3,0,3.00
01/28/1998,07:36,1084.75,1084.75,1084.25,1084.25,5,0,5.00
01/28/1998,07:37,1084.25,1084.25,1084.25,1084.25,5,0,5.00
01/28/1998,07:38,1084.25,1084.25,1084.25,1084.25,2,0,2.00
01/28/1998,07:40,1084.25,1084.50,1084.25,1084.50,2,0,2.00
01/28/1998,07:41,1084.25,1084.25,1084.25,1084.25,2,0,2.00
01/28/1998,07:42,1084.00,1084.00,1084.00,1084.00,1,0,1.00
01/28/1998,07:43,1083.75,1083.75,1083.50,1083.75,3,0,3.00
01/28/1998,07:44,1084.00,1084.00,1083.75,1083.75,3,0,3.00
01/28/1998,07:45,1084.00,1084.50,1084.00,1084.25,5,0,5.00
01/28/1998,07:46,1084.00,1084.25,1084.00,1084.25,7,0,7.00
01/28/1998,07:47,1084.25,1084.25,1084.25,1084.25,1,0,1.00
01/28/1998,07:48,1084.25,1084.25,1084.25,1084.25,1,0,1.00
01/28/1998,07:49,1084.00,1084.00,1084.00,1084.00,2,0,2.00
01/28/1998,07:50,1084.25,1084.25,1084.00,1084.00,4,0,4.00
01/28/1998,07:51,1084.50,1084.50,1084.50,1084.50,3,0,3.00
01/28/1998,07:52,1084.50,1084.50,1084.25,1084.25,4,0,4.00
01/28/1998,07:53,1084.50,1084.50,1084.50,1084.50,2,0,2.00
01/28/1998,07:54,1084.50,1084.75,1084.50,1084.75,3,0,3.00
01/28/1998,07:55,1084.75,1084.75,1084.50,1084.75,3,0,3.00
01/28/1998,07:56,1084.75,1085.00,1084.75,1085.00,2,0,2.00
01/28/1998,07:57,1084.75,1085.00,1084.75,1085.00,4,0,4.00
01/28/1998,07:58,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/28/1998,07:59,1084.75,1085.00,1084.75,1085.00,2,0,2.00
01/28/1998,08:00,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,08:01,1084.75,1084.75,1084.50,1084.50,2,0,2.00
01/28/1998,08:02,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/28/1998,08:03,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/28/1998,08:04,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,08:05,1084.50,1085.00,1084.50,1084.50,5,0,5.00
01/28/1998,08:06,1085.00,1085.00,1085.00,1085.00,3,0,3.00
01/28/1998,08:07,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,08:08,1085.25,1085.25,1085.25,1085.25,3,0,3.00
01/28/1998,08:09,1085.25,1085.50,1085.25,1085.50,3,0,3.00
01/28/1998,08:10,1085.25,1085.50,1085.25,1085.25,6,0,6.00
01/28/1998,08:11,1085.00,1085.00,1084.75,1084.75,2,0,2.00
01/28/1998,08:12,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/28/1998,08:13,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,08:14,1085.25,1085.25,1085.25,1085.25,3,0,3.00
01/28/1998,08:15,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/28/1998,08:16,1085.25,1085.50,1085.25,1085.50,3,0,3.00
01/28/1998,08:17,1085.25,1085.25,1085.25,1085.25,4,0,4.00
01/28/1998,08:18,1085.25,1085.50,1085.25,1085.50,3,0,3.00
01/28/1998,08:19,1085.50,1085.50,1085.50,1085.50,6,0,6.00
01/28/1998,08:20,1085.50,1085.50,1084.75,1085.00,5,0,5.00
01/28/1998,08:22,1085.25,1085.50,1085.25,1085.50,2,0,2.00
01/28/1998,08:23,1085.25,1085.50,1085.25,1085.50,3,0,3.00
01/28/1998,08:24,1085.50,1085.50,1085.25,1085.50,6,0,6.00
01/28/1998,08:25,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/28/1998,08:26,1085.25,1085.25,1085.25,1085.25,2,0,2.00
01/28/1998,08:27,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/28/1998,08:28,1085.25,1085.75,1085.25,1085.75,6,0,6.00
01/28/1998,08:29,1085.75,1085.75,1084.75,1084.75,5,0,5.00
01/28/1998,08:30,1084.75,1085.00,1084.00,1084.00,18,0,18.00
01/28/1998,08:31,1083.75,1084.75,1083.75,1084.75,29,0,29.00
01/28/1998,08:32,1084.50,1085.00,1084.00,1084.25,21,0,21.00
01/28/1998,08:33,1084.50,1084.75,1084.25,1084.25,13,0,13.00
01/28/1998,08:34,1084.25,1084.50,1084.00,1084.25,23,0,23.00
01/28/1998,08:35,1084.50,1084.50,1084.25,1084.50,11,0,11.00
01/28/1998,08:36,1084.50,1085.25,1084.50,1085.25,21,0,21.00
01/28/1998,08:37,1085.25,1085.75,1085.00,1085.75,32,0,32.00
01/28/1998,08:38,1085.75,1085.75,1085.25,1085.25,20,0,20.00
01/28/1998,08:39,1085.50,1085.75,1085.25,1085.50,20,0,20.00
01/28/1998,08:40,1085.50,1086.25,1085.50,1085.75,28,0,28.00
01/28/1998,08:41,1086.00,1086.25,1085.50,1086.00,22,0,22.00
01/28/1998,08:42,1086.00,1086.75,1086.00,1086.50,17,0,17.00
01/28/1998,08:43,1086.50,1086.75,1086.50,1086.50,28,0,28.00
01/28/1998,08:44,1086.75,1086.75,1086.00,1086.50,14,0,14.00
01/28/1998,08:45,1086.25,1086.25,1085.75,1086.00,22,0,22.00
01/28/1998,08:46,1085.75,1086.00,1085.75,1085.75,22,0,22.00
01/28/1998,08:47,1085.75,1086.00,1085.75,1086.00,13,0,13.00
01/28/1998,08:48,1086.00,1086.25,1085.50,1086.00,20,0,20.00
01/28/1998,08:49,1086.25,1087.25,1086.25,1087.25,27,0,27.00
01/28/1998,08:50,1087.25,1087.25,1086.00,1086.00,34,0,34.00
01/28/1998,08:51,1085.75,1086.00,1085.50,1086.00,24,0,24.00
01/28/1998,08:52,1086.00,1086.00,1085.50,1085.75,23,0,23.00
01/28/1998,08:53,1086.00,1086.50,1085.75,1086.00,18,0,18.00
01/28/1998,08:54,1086.00,1086.50,1086.00,1086.00,23,0,23.00
01/28/1998,08:55,1086.00,1086.25,1085.75,1086.25,12,0,12.00
01/28/1998,08:56,1086.00,1086.25,1086.00,1086.25,7,0,7.00
01/28/1998,08:57,1086.00,1086.00,1085.75,1085.75,8,0,8.00
01/28/1998,08:58,1085.75,1086.00,1085.75,1085.75,13,0,13.00
01/28/1998,08:59,1086.00,1086.75,1085.50,1086.50,27,0,27.00
01/28/1998,09:00,1086.75,1087.50,1086.75,1087.25,30,0,30.00
01/28/1998,09:01,1087.25,1088.25,1087.25,1088.00,25,0,25.00
01/28/1998,09:02,1088.25,1088.75,1088.00,1088.75,36,0,36.00
01/28/1998,09:03,1088.75,1089.25,1088.50,1089.25,35,0,35.00
01/28/1998,09:04,1089.25,1089.50,1088.75,1089.25,33,0,33.00
01/28/1998,09:05,1089.00,1089.50,1088.50,1089.50,35,0,35.00
01/28/1998,09:06,1089.25,1090.00,1089.00,1089.75,25,0,25.00
01/28/1998,09:07,1089.50,1089.75,1089.25,1089.50,35,0,35.00
01/28/1998,09:08,1089.50,1090.50,1089.25,1090.25,30,0,30.00
01/28/1998,09:09,1090.25,1090.50,1090.00,1090.25,21,0,21.00
01/28/1998,09:10,1090.25,1090.25,1089.50,1089.75,26,0,26.00
01/28/1998,09:11,1090.00,1090.25,1089.50,1090.00,27,0,27.00
01/28/1998,09:12,1089.75,1090.00,1089.25,1089.50,14,0,14.00
01/28/1998,09:13,1089.50,1089.75,1089.00,1089.25,15,0,15.00
01/28/1998,09:14,1089.25,1089.50,1089.00,1089.00,23,0,23.00
01/28/1998,09:15,1089.25,1089.50,1089.25,1089.50,20,0,20.00
01/28/1998,09:16,1089.50,1089.50,1088.75,1089.25,17,0,17.00
01/28/1998,09:17,1089.25,1089.25,1088.75,1088.75,13,0,13.00
01/28/1998,09:18,1089.00,1089.25,1088.75,1089.25,17,0,17.00
01/28/1998,09:19,1089.25,1089.50,1089.00,1089.25,25,0,25.00
01/28/1998,09:20,1089.25,1089.75,1089.25,1089.50,21,0,21.00
01/28/1998,09:21,1089.50,1090.00,1089.50,1089.75,13,0,13.00
01/28/1998,09:22,1089.75,1089.75,1089.25,1089.25,8,0,8.00
01/28/1998,09:23,1089.25,1089.25,1088.75,1088.75,10,0,10.00
01/28/1998,09:24,1088.50,1088.75,1088.25,1088.25,16,0,16.00
01/28/1998,09:25,1088.00,1088.25,1088.00,1088.00,15,0,15.00
01/28/1998,09:26,1088.00,1088.75,1088.00,1088.50,12,0,12.00
01/28/1998,09:27,1088.75,1088.75,1088.50,1088.75,6,0,6.00
01/28/1998,09:28,1088.75,1088.75,1088.25,1088.75,11,0,11.00
01/28/1998,09:29,1088.75,1089.25,1088.75,1088.75,8,0,8.00
01/28/1998,09:30,1088.75,1089.00,1088.50,1088.75,10,0,10.00
01/28/1998,09:31,1088.75,1088.75,1088.00,1088.00,5,0,5.00
01/28/1998,09:32,1088.00,1088.50,1088.00,1088.25,12,0,12.00
01/28/1998,09:33,1088.50,1088.50,1088.25,1088.50,10,0,10.00
01/28/1998,09:34,1088.50,1088.75,1088.50,1088.75,8,0,8.00
01/28/1998,09:35,1088.50,1088.50,1088.25,1088.25,13,0,13.00
01/28/1998,09:36,1088.50,1089.00,1088.25,1088.75,24,0,24.00
01/28/1998,09:37,1088.50,1088.75,1088.00,1088.00,15,0,15.00
01/28/1998,09:38,1088.00,1088.25,1087.75,1088.25,11,0,11.00
01/28/1998,09:39,1088.25,1088.50,1088.00,1088.50,10,0,10.00
01/28/1998,09:40,1088.50,1088.75,1088.25,1088.50,14,0,14.00
01/28/1998,09:41,1088.25,1088.75,1088.25,1088.50,10,0,10.00
01/28/1998,09:42,1088.50,1088.50,1088.00,1088.00,19,0,19.00
01/28/1998,09:43,1088.25,1088.25,1088.25,1088.25,6,0,6.00
01/28/1998,09:44,1088.25,1088.50,1088.00,1088.25,8,0,8.00
01/28/1998,09:45,1088.25,1088.75,1088.25,1088.50,15,0,15.00
01/28/1998,09:46,1088.50,1088.50,1088.25,1088.50,16,0,16.00
01/28/1998,09:47,1088.25,1088.25,1088.00,1088.00,8,0,8.00
01/28/1998,09:48,1088.25,1088.50,1088.25,1088.50,7,0,7.00
01/28/1998,09:49,1088.50,1088.75,1088.25,1088.25,10,0,10.00
01/28/1998,09:50,1088.25,1088.25,1087.75,1087.75,21,0,21.00
01/28/1998,09:51,1087.75,1088.00,1087.50,1087.50,23,0,23.00
01/28/1998,09:52,1087.75,1088.25,1087.75,1088.00,12,0,12.00
01/28/1998,09:53,1087.75,1088.00,1087.75,1088.00,18,0,18.00
01/28/1998,09:54,1088.00,1088.00,1087.75,1087.75,13,0,13.00
01/28/1998,09:55,1087.75,1088.00,1087.50,1087.75,11,0,11.00
01/28/1998,09:56,1087.50,1087.50,1087.25,1087.50,13,0,13.00
01/28/1998,09:57,1087.75,1087.75,1087.50,1087.75,5,0,5.00
01/28/1998,09:58,1087.75,1087.75,1087.50,1087.75,11,0,11.00
01/28/1998,09:59,1087.50,1087.75,1087.50,1087.50,7,0,7.00
01/28/1998,10:00,1087.50,1087.50,1087.00,1087.25,9,0,9.00
01/28/1998,10:01,1087.25,1087.25,1086.75,1087.00,19,0,19.00
01/28/1998,10:02,1087.00,1087.50,1086.75,1087.50,22,0,22.00
01/28/1998,10:03,1087.25,1087.50,1087.25,1087.50,7,0,7.00
01/28/1998,10:04,1087.50,1087.50,1087.25,1087.25,13,0,13.00
01/28/1998,10:05,1087.50,1087.75,1087.25,1087.50,7,0,7.00
01/28/1998,10:06,1087.50,1088.25,1087.50,1088.25,13,0,13.00
01/28/1998,10:07,1088.25,1088.75,1088.00,1088.50,17,0,17.00
01/28/1998,10:08,1088.75,1088.75,1088.50,1088.75,20,0,20.00
01/28/1998,10:09,1088.75,1088.75,1088.25,1088.50,15,0,15.00
01/28/1998,10:10,1088.50,1088.50,1088.25,1088.50,4,0,4.00
01/28/1998,10:11,1088.25,1088.50,1088.00,1088.50,6,0,6.00
01/28/1998,10:12,1088.25,1088.25,1088.00,1088.25,5,0,5.00
01/28/1998,10:13,1088.25,1088.25,1087.25,1087.25,11,0,11.00
01/28/1998,10:14,1087.50,1087.50,1087.00,1087.00,6,0,6.00
01/28/1998,10:15,1086.75,1087.00,1086.00,1086.00,35,0,35.00
01/28/1998,10:16,1086.00,1086.25,1084.75,1084.75,33,0,33.00
01/28/1998,10:17,1085.00,1085.50,1084.50,1084.50,31,0,31.00
01/28/1998,10:18,1084.75,1085.00,1084.00,1084.75,34,0,34.00
01/28/1998,10:19,1085.00,1085.75,1085.00,1085.50,21,0,21.00
01/28/1998,10:20,1085.75,1086.00,1085.50,1085.50,14,0,14.00
01/28/1998,10:21,1085.75,1085.75,1085.50,1085.50,11,0,11.00
01/28/1998,10:22,1085.75,1086.25,1085.75,1086.25,14,0,14.00
01/28/1998,10:23,1086.25,1086.50,1085.50,1086.00,10,0,10.00
01/28/1998,10:24,1086.00,1086.25,1085.50,1085.50,13,0,13.00
01/28/1998,10:25,1085.50,1085.50,1085.25,1085.25,5,0,5.00
01/28/1998,10:26,1085.25,1085.25,1084.75,1084.75,10,0,10.00
01/28/1998,10:27,1084.75,1085.50,1084.75,1085.25,17,0,17.00
01/28/1998,10:28,1085.50,1086.00,1085.50,1085.75,11,0,11.00
01/28/1998,10:29,1085.75,1086.00,1085.25,1085.75,13,0,13.00
01/28/1998,10:30,1085.75,1086.25,1085.75,1086.25,13,0,13.00
01/28/1998,10:31,1085.75,1086.25,1085.75,1085.75,6,0,6.00
01/28/1998,10:32,1085.50,1085.50,1085.25,1085.50,10,0,10.00
01/28/1998,10:33,1085.75,1085.75,1085.50,1085.50,7,0,7.00
01/28/1998,10:34,1085.50,1085.50,1085.00,1085.25,11,0,11.00
01/28/1998,10:35,1085.00,1085.00,1084.00,1084.00,19,0,19.00
01/28/1998,10:36,1084.00,1084.50,1083.75,1084.50,18,0,18.00
01/28/1998,10:37,1084.50,1085.00,1084.50,1084.75,15,0,15.00
01/28/1998,10:38,1084.75,1085.25,1084.75,1085.25,10,0,10.00
01/28/1998,10:39,1085.25,1085.25,1084.25,1084.50,16,0,16.00
01/28/1998,10:40,1084.25,1084.25,1083.50,1083.75,16,0,16.00
01/28/1998,10:41,1083.75,1084.00,1083.25,1083.75,24,0,24.00
01/28/1998,10:42,1083.75,1084.00,1083.50,1083.75,14,0,14.00
01/28/1998,10:43,1084.00,1084.50,1084.00,1084.25,14,0,14.00
01/28/1998,10:44,1084.50,1084.75,1084.25,1084.25,15,0,15.00
01/28/1998,10:45,1084.25,1084.75,1084.25,1084.50,9,0,9.00
01/28/1998,10:46,1084.50,1085.25,1084.50,1085.00,12,0,12.00
01/28/1998,10:47,1085.25,1085.25,1084.75,1085.25,8,0,8.00
01/28/1998,10:48,1085.00,1085.25,1084.75,1085.25,12,0,12.00
01/28/1998,10:49,1085.25,1085.25,1084.50,1084.75,8,0,8.00
01/28/1998,10:50,1084.50,1084.50,1084.50,1084.50,6,0,6.00
01/28/1998,10:51,1084.50,1084.50,1084.00,1084.25,15,0,15.00
01/28/1998,10:52,1084.25,1085.00,1084.25,1085.00,7,0,7.00
01/28/1998,10:53,1084.75,1085.00,1084.75,1085.00,6,0,6.00
01/28/1998,10:54,1085.25,1085.25,1084.75,1084.75,8,0,8.00
01/28/1998,10:55,1085.00,1085.25,1085.00,1085.25,3,0,3.00
01/28/1998,10:56,1085.50,1085.50,1085.25,1085.50,12,0,12.00
01/28/1998,10:57,1085.25,1085.75,1085.25,1085.75,10,0,10.00
01/28/1998,10:58,1085.75,1086.25,1085.75,1085.75,15,0,15.00
01/28/1998,10:59,1085.75,1086.00,1085.25,1085.25,15,0,15.00
01/28/1998,11:00,1085.00,1085.75,1085.00,1085.50,14,0,14.00
01/28/1998,11:01,1085.25,1085.50,1085.25,1085.25,5,0,5.00
01/28/1998,11:02,1085.25,1085.75,1085.25,1085.75,13,0,13.00
01/28/1998,11:03,1086.00,1086.25,1085.75,1085.75,5,0,5.00
01/28/1998,11:04,1086.00,1086.25,1085.75,1086.00,11,0,11.00
01/28/1998,11:05,1085.75,1085.75,1085.25,1085.25,10,0,10.00
01/28/1998,11:06,1085.25,1085.50,1085.25,1085.25,6,0,6.00
01/28/1998,11:07,1085.25,1085.25,1085.25,1085.25,10,0,10.00
01/28/1998,11:08,1085.25,1085.25,1084.75,1084.75,7,0,7.00
01/28/1998,11:09,1084.50,1084.75,1084.00,1084.25,18,0,18.00
01/28/1998,11:10,1084.50,1084.75,1084.50,1084.50,8,0,8.00
01/28/1998,11:11,1084.50,1085.00,1084.25,1084.50,8,0,8.00
01/28/1998,11:12,1084.50,1084.50,1084.00,1084.00,6,0,6.00
01/28/1998,11:13,1084.25,1084.75,1084.25,1084.75,4,0,4.00
01/28/1998,11:14,1084.50,1085.00,1084.50,1084.75,12,0,12.00
01/28/1998,11:15,1084.75,1085.25,1084.75,1085.25,9,0,9.00
01/28/1998,11:16,1085.50,1086.00,1085.50,1085.50,9,0,9.00
01/28/1998,11:17,1085.50,1085.75,1085.50,1085.50,5,0,5.00
01/28/1998,11:18,1085.25,1085.50,1085.25,1085.25,4,0,4.00
01/28/1998,11:19,1085.25,1085.50,1085.25,1085.50,3,0,3.00
01/28/1998,11:20,1085.50,1085.50,1085.50,1085.50,3,0,3.00
01/28/1998,11:21,1085.50,1086.00,1085.50,1086.00,12,0,12.00
01/28/1998,11:22,1086.25,1086.25,1085.75,1085.75,15,0,15.00
01/28/1998,11:23,1086.00,1087.00,1086.00,1086.75,17,0,17.00
01/28/1998,11:24,1086.25,1087.00,1086.25,1086.75,15,0,15.00
01/28/1998,11:25,1086.75,1087.50,1086.75,1087.25,20,0,20.00
01/28/1998,11:26,1087.25,1087.75,1087.00,1087.50,16,0,16.00
01/28/1998,11:27,1087.25,1087.75,1087.00,1087.50,29,0,29.00
01/28/1998,11:28,1087.75,1087.75,1087.00,1087.00,9,0,9.00
01/28/1998,11:29,1086.75,1087.25,1086.50,1086.75,15,0,15.00
01/28/1998,11:30,1086.75,1086.75,1086.75,1086.75,3,0,3.00
01/28/1998,11:31,1086.75,1087.25,1086.75,1087.25,12,0,12.00
01/28/1998,11:32,1087.00,1088.00,1087.00,1087.50,18,0,18.00
01/28/1998,11:33,1087.50,1088.25,1087.25,1087.75,12,0,12.00
01/28/1998,11:34,1087.75,1088.25,1087.75,1088.00,10,0,10.00
01/28/1998,11:35,1088.00,1088.25,1087.75,1087.75,6,0,6.00
01/28/1998,11:36,1088.00,1088.00,1087.75,1087.75,6,0,6.00
01/28/1998,11:37,1087.50,1087.75,1087.50,1087.75,6,0,6.00
01/28/1998,11:38,1087.50,1087.50,1087.25,1087.25,5,0,5.00
01/28/1998,11:39,1087.50,1087.50,1087.00,1087.00,6,0,6.00
01/28/1998,11:40,1087.00,1087.00,1086.75,1087.00,8,0,8.00
01/28/1998,11:41,1087.00,1087.50,1087.00,1087.25,8,0,8.00
01/28/1998,11:42,1087.25,1087.75,1087.25,1087.50,8,0,8.00
01/28/1998,11:43,1087.50,1087.75,1087.50,1087.75,7,0,7.00
01/28/1998,11:44,1088.00,1088.00,1087.75,1087.75,2,0,2.00
01/28/1998,11:45,1088.00,1088.00,1087.50,1087.50,6,0,6.00
01/28/1998,11:46,1087.75,1088.00,1087.75,1088.00,2,0,2.00
01/28/1998,11:47,1087.75,1088.00,1087.50,1087.75,8,0,8.00
01/28/1998,11:48,1087.75,1088.00,1087.50,1087.50,5,0,5.00
01/28/1998,11:49,1087.50,1087.75,1087.50,1087.50,5,0,5.00
01/28/1998,11:50,1087.75,1088.00,1087.75,1088.00,8,0,8.00
01/28/1998,11:51,1088.25,1088.50,1088.00,1088.50,13,0,13.00
01/28/1998,11:52,1088.50,1089.25,1088.25,1088.75,18,0,18.00
01/28/1998,11:53,1089.00,1089.00,1088.50,1088.50,12,0,12.00
01/28/1998,11:54,1088.25,1088.50,1088.25,1088.25,8,0,8.00
01/28/1998,11:55,1088.25,1089.25,1088.25,1089.25,10,0,10.00
01/28/1998,11:56,1089.00,1089.00,1088.50,1088.75,7,0,7.00
01/28/1998,11:57,1088.75,1088.75,1088.00,1088.25,7,0,7.00
01/28/1998,11:58,1088.25,1088.25,1088.25,1088.25,8,0,8.00
01/28/1998,11:59,1088.25,1088.75,1088.25,1088.75,14,0,14.00
01/28/1998,12:00,1088.75,1089.00,1088.50,1089.00,9,0,9.00
01/28/1998,12:01,1088.75,1088.75,1088.25,1088.25,9,0,9.00
01/28/1998,12:02,1088.25,1088.75,1088.25,1088.50,6,0,6.00
01/28/1998,12:03,1088.75,1089.00,1088.50,1089.00,14,0,14.00
01/28/1998,12:04,1089.00,1089.25,1089.00,1089.25,14,0,14.00
01/28/1998,12:05,1089.25,1089.50,1089.00,1089.25,15,0,15.00
01/28/1998,12:06,1089.25,1089.25,1088.75,1089.25,11,0,11.00
01/28/1998,12:07,1089.25,1089.50,1089.25,1089.25,8,0,8.00
01/28/1998,12:08,1089.50,1089.50,1089.25,1089.25,13,0,13.00
01/28/1998,12:09,1089.25,1089.50,1089.00,1089.25,10,0,10.00
01/28/1998,12:10,1089.00,1089.25,1089.00,1089.25,10,0,10.00
01/28/1998,12:11,1089.25,1089.50,1089.25,1089.50,10,0,10.00
01/28/1998,12:12,1089.50,1089.50,1089.00,1089.25,11,0,11.00
01/28/1998,12:13,1089.25,1089.50,1089.00,1089.00,6,0,6.00
01/28/1998,12:14,1089.00,1089.25,1088.50,1088.75,17,0,17.00
01/28/1998,12:15,1088.75,1089.00,1088.75,1089.00,11,0,11.00
01/28/1998,12:16,1089.25,1089.50,1089.25,1089.25,8,0,8.00
01/28/1998,12:17,1089.25,1089.50,1089.00,1089.50,9,0,9.00
01/28/1998,12:18,1089.50,1089.50,1089.25,1089.25,5,0,5.00
01/28/1998,12:19,1089.50,1089.75,1089.25,1089.25,12,0,12.00
01/28/1998,12:20,1089.25,1089.50,1089.00,1089.25,7,0,7.00
01/28/1998,12:21,1089.25,1089.25,1088.75,1088.75,5,0,5.00
01/28/1998,12:22,1089.00,1089.25,1089.00,1089.25,6,0,6.00
01/28/1998,12:23,1089.00,1089.00,1088.75,1088.75,5,0,5.00
01/28/1998,12:24,1088.75,1089.00,1088.50,1089.00,11,0,11.00
01/28/1998,12:25,1089.00,1089.00,1088.75,1088.75,11,0,11.00
01/28/1998,12:26,1088.75,1089.00,1088.75,1088.75,7,0,7.00
01/28/1998,12:27,1088.75,1088.75,1088.50,1088.50,7,0,7.00
01/28/1998,12:28,1088.25,1088.25,1088.00,1088.00,10,0,10.00
01/28/1998,12:29,1088.00,1088.25,1088.00,1088.25,14,0,14.00
01/28/1998,12:30,1088.50,1088.75,1088.25,1088.75,8,0,8.00
01/28/1998,12:31,1088.50,1089.00,1088.50,1089.00,17,0,17.00
01/28/1998,12:32,1089.00,1089.00,1088.75,1089.00,11,0,11.00
01/28/1998,12:33,1088.75,1089.00,1088.75,1088.75,9,0,9.00
01/28/1998,12:34,1088.50,1088.50,1088.00,1088.00,12,0,12.00
01/28/1998,12:35,1088.00,1088.00,1087.25,1087.75,22,0,22.00
01/28/1998,12:36,1087.75,1088.00,1087.50,1088.00,14,0,14.00
01/28/1998,12:37,1087.75,1088.00,1087.25,1087.25,16,0,16.00
01/28/1998,12:38,1087.25,1087.50,1087.25,1087.25,7,0,7.00
01/28/1998,12:39,1087.50,1087.75,1087.25,1087.75,13,0,13.00
01/28/1998,12:40,1087.75,1087.75,1087.50,1087.75,12,0,12.00
01/28/1998,12:41,1087.75,1087.75,1087.75,1087.75,4,0,4.00
01/28/1998,12:42,1087.75,1088.25,1087.75,1088.25,11,0,11.00
01/28/1998,12:43,1088.25,1088.50,1088.00,1088.25,7,0,7.00
01/28/1998,12:44,1088.50,1088.50,1088.50,1088.50,15,0,15.00
01/28/1998,12:45,1088.50,1088.50,1088.25,1088.50,7,0,7.00
01/28/1998,12:46,1088.25,1088.50,1088.25,1088.50,10,0,10.00
01/28/1998,12:47,1088.75,1088.75,1088.75,1088.75,5,0,5.00
01/28/1998,12:48,1088.75,1089.25,1088.75,1089.00,9,0,9.00
01/28/1998,12:49,1089.25,1089.50,1088.75,1088.75,21,0,21.00
01/28/1998,12:50,1088.75,1089.00,1088.25,1088.25,16,0,16.00
01/28/1998,12:51,1088.25,1088.25,1087.75,1088.25,15,0,15.00
01/28/1998,12:52,1088.25,1088.25,1088.00,1088.00,13,0,13.00
01/28/1998,12:53,1087.75,1088.00,1087.50,1087.75,11,0,11.00
01/28/1998,12:54,1087.75,1087.75,1087.00,1087.00,12,0,12.00
01/28/1998,12:55,1087.00,1087.50,1087.00,1087.25,15,0,15.00
01/28/1998,12:56,1087.25,1087.25,1086.50,1086.50,18,0,18.00
01/28/1998,12:57,1086.50,1087.25,1086.50,1087.25,8,0,8.00
01/28/1998,12:58,1087.25,1087.75,1087.25,1087.75,8,0,8.00
01/28/1998,12:59,1087.50,1087.75,1087.50,1087.75,4,0,4.00
01/28/1998,13:00,1088.00,1088.25,1088.00,1088.00,5,0,5.00
01/28/1998,13:01,1088.00,1088.00,1087.50,1087.75,8,0,8.00
01/28/1998,13:02,1087.75,1088.00,1087.25,1087.25,9,0,9.00
01/28/1998,13:03,1087.25,1087.25,1086.75,1086.75,6,0,6.00
01/28/1998,13:04,1086.75,1086.75,1086.25,1086.25,15,0,15.00
01/28/1998,13:05,1086.25,1086.50,1086.00,1086.00,15,0,15.00
01/28/1998,13:06,1086.25,1086.50,1086.00,1086.50,15,0,15.00
01/28/1998,13:07,1086.25,1086.75,1086.00,1086.75,15,0,15.00
01/28/1998,13:08,1086.75,1087.50,1086.50,1087.25,21,0,21.00
01/28/1998,13:09,1087.00,1087.50,1087.00,1087.50,10,0,10.00
01/28/1998,13:10,1087.50,1087.50,1087.00,1087.00,9,0,9.00
01/28/1998,13:11,1087.00,1087.75,1087.00,1087.75,8,0,8.00
01/28/1998,13:12,1087.75,1088.00,1087.75,1087.75,8,0,8.00
01/28/1998,13:13,1088.00,1088.00,1087.75,1087.75,16,0,16.00
01/28/1998,13:14,1087.50,1087.75,1087.25,1087.50,13,0,13.00
01/28/1998,13:15,1087.75,1088.00,1087.50,1088.00,11,0,11.00
01/28/1998,13:16,1088.00,1088.50,1088.00,1088.25,20,0,20.00
01/28/1998,13:17,1088.00,1088.75,1088.00,1088.50,12,0,12.00
01/28/1998,13:18,1088.50,1088.50,1088.25,1088.25,10,0,10.00
01/28/1998,13:19,1088.00,1088.25,1088.00,1088.25,4,0,4.00
01/28/1998,13:20,1088.25,1089.00,1088.25,1088.75,7,0,7.00
01/28/1998,13:21,1089.00,1089.00,1088.50,1088.75,9,0,9.00
01/28/1998,13:22,1088.50,1089.00,1088.25,1089.00,11,0,11.00
01/28/1998,13:23,1088.75,1089.00,1088.50,1089.00,9,0,9.00
01/28/1998,13:24,1088.75,1089.25,1088.75,1088.75,24,0,24.00
01/28/1998,13:25,1089.00,1089.00,1088.50,1088.75,13,0,13.00
01/28/1998,13:26,1088.50,1088.75,1088.25,1088.75,8,0,8.00
01/28/1998,13:27,1088.75,1088.75,1088.50,1088.50,5,0,5.00
01/28/1998,13:28,1088.50,1088.50,1088.25,1088.25,11,0,11.00
01/28/1998,13:29,1088.25,1088.75,1088.25,1088.50,7,0,7.00
01/28/1998,13:30,1088.25,1088.75,1088.25,1088.50,4,0,4.00
01/28/1998,13:31,1088.75,1088.75,1088.50,1088.50,5,0,5.00
01/28/1998,13:32,1088.50,1088.50,1088.25,1088.50,3,0,3.00
01/28/1998,13:33,1088.50,1088.50,1087.00,1087.00,16,0,16.00
01/28/1998,13:34,1087.00,1087.25,1086.75,1086.75,17,0,17.00
01/28/1998,13:35,1087.00,1087.25,1086.75,1087.25,11,0,11.00
01/28/1998,13:36,1087.25,1087.50,1087.00,1087.50,19,0,19.00
01/28/1998,13:37,1087.75,1088.25,1087.50,1088.25,14,0,14.00
01/28/1998,13:38,1088.25,1088.25,1087.25,1087.50,15,0,15.00
01/28/1998,13:39,1087.50,1087.75,1087.50,1087.75,4,0,4.00
01/28/1998,13:40,1087.75,1089.50,1087.75,1089.25,22,0,22.00
01/28/1998,13:41,1089.25,1090.25,1089.25,1090.25,22,0,22.00
01/28/1998,13:42,1089.75,1090.50,1089.75,1090.25,36,0,36.00
01/28/1998,13:43,1090.25,1091.25,1090.00,1090.75,42,0,42.00
01/28/1998,13:44,1090.75,1091.00,1090.50,1090.50,39,0,39.00
01/28/1998,13:45,1090.50,1090.50,1089.75,1089.75,20,0,20.00
01/28/1998,13:46,1089.75,1089.75,1089.50,1089.50,12,0,12.00
01/28/1998,13:47,1089.50,1090.00,1089.25,1090.00,16,0,16.00
01/28/1998,13:48,1090.00,1090.25,1090.00,1090.25,5,0,5.00
01/28/1998,13:49,1090.50,1090.75,1090.25,1090.75,19,0,19.00
01/28/1998,13:50,1090.75,1091.00,1090.50,1090.50,14,0,14.00
01/28/1998,13:51,1090.75,1090.75,1090.25,1090.50,9,0,9.00
01/28/1998,13:52,1090.25,1090.50,1089.50,1089.75,22,0,22.00
01/28/1998,13:53,1089.50,1090.25,1089.50,1090.25,18,0,18.00
01/28/1998,13:54,1090.50,1090.50,1090.25,1090.25,10,0,10.00
01/28/1998,13:55,1090.00,1090.25,1089.75,1090.00,12,0,12.00
01/28/1998,13:56,1090.00,1090.25,1089.75,1090.25,9,0,9.00
01/28/1998,13:57,1090.50,1090.50,1090.00,1090.00,7,0,7.00
01/28/1998,13:58,1090.00,1090.50,1089.75,1090.50,13,0,13.00
01/28/1998,13:59,1090.25,1090.50,1090.25,1090.25,12,0,12.00
01/28/1998,14:00,1090.25,1090.50,1090.00,1090.50,22,0,22.00
01/28/1998,14:01,1090.75,1091.50,1090.75,1091.50,18,0,18.00
01/28/1998,14:02,1091.25,1091.75,1091.25,1091.50,19,0,19.00
01/28/1998,14:03,1091.75,1091.75,1091.25,1091.25,16,0,16.00
01/28/1998,14:04,1091.25,1091.50,1090.75,1091.25,21,0,21.00
01/28/1998,14:05,1091.25,1091.25,1090.50,1090.75,20,0,20.00
01/28/1998,14:06,1091.00,1091.00,1090.50,1090.75,19,0,19.00
01/28/1998,14:07,1090.75,1091.00,1090.25,1090.75,15,0,15.00
01/28/1998,14:08,1090.75,1091.00,1090.50,1090.75,10,0,10.00
01/28/1998,14:09,1091.00,1091.25,1090.75,1091.25,11,0,11.00
01/28/1998,14:10,1091.50,1091.50,1091.25,1091.50,10,0,10.00
01/28/1998,14:11,1091.50,1091.75,1091.25,1091.50,12,0,12.00
01/28/1998,14:12,1091.25,1091.25,1090.75,1091.00,5,0,5.00
01/28/1998,14:13,1091.00,1091.75,1090.75,1091.75,16,0,16.00
01/28/1998,14:14,1091.75,1092.25,1091.75,1092.00,18,0,18.00
01/28/1998,14:15,1092.00,1092.00,1091.25,1091.25,18,0,18.00
01/28/1998,14:16,1091.25,1091.25,1090.75,1091.00,10,0,10.00
01/28/1998,14:17,1091.00,1091.25,1090.25,1090.25,17,0,17.00
01/28/1998,14:18,1090.25,1090.25,1089.25,1089.25,15,0,15.00
01/28/1998,14:19,1089.00,1089.50,1088.75,1089.25,25,0,25.00
01/28/1998,14:20,1089.00,1089.75,1088.75,1089.75,23,0,23.00
01/28/1998,14:21,1089.75,1090.25,1089.50,1089.75,21,0,21.00
01/28/1998,14:22,1089.75,1090.00,1089.50,1089.75,9,0,9.00
01/28/1998,14:23,1089.75,1090.50,1089.75,1090.25,17,0,17.00
01/28/1998,14:24,1090.00,1090.25,1090.00,1090.00,5,0,5.00
01/28/1998,14:25,1090.00,1090.00,1089.50,1089.50,11,0,11.00
01/28/1998,14:26,1089.50,1089.75,1089.25,1089.25,9,0,9.00
01/28/1998,14:27,1089.25,1089.75,1089.00,1089.75,13,0,13.00
01/28/1998,14:28,1089.75,1090.25,1089.50,1090.25,15,0,15.00
01/28/1998,14:29,1090.50,1091.00,1090.50,1090.75,13,0,13.00
01/28/1998,14:30,1091.00,1091.25,1091.00,1091.25,20,0,20.00
01/28/1998,14:31,1091.25,1091.25,1090.50,1090.50,10,0,10.00
01/28/1998,14:32,1090.50,1090.75,1090.25,1090.75,17,0,17.00
01/28/1998,14:33,1090.50,1090.75,1090.25,1090.50,7,0,7.00
01/28/1998,14:34,1090.50,1091.25,1090.50,1090.50,9,0,9.00
01/28/1998,14:35,1090.50,1091.75,1090.50,1091.50,15,0,15.00
01/28/1998,14:36,1091.50,1092.00,1091.00,1091.25,16,0,16.00
01/28/1998,14:37,1091.50,1092.25,1091.50,1092.00,21,0,21.00
01/28/1998,14:38,1091.75,1092.00,1091.50,1091.50,16,0,16.00
01/28/1998,14:39,1091.75,1091.75,1091.25,1091.25,11,0,11.00
01/28/1998,14:40,1091.25,1091.75,1091.25,1091.75,11,0,11.00
01/28/1998,14:41,1091.75,1092.00,1091.00,1091.00,10,0,10.00
01/28/1998,14:42,1091.25,1091.25,1090.50,1091.00,15,0,15.00
01/28/1998,14:43,1091.25,1091.50,1090.25,1090.50,14,0,14.00
01/28/1998,14:44,1090.50,1090.50,1090.25,1090.25,6,0,6.00
01/28/1998,14:45,1090.50,1090.50,1089.75,1090.50,14,0,14.00
01/28/1998,14:46,1090.25,1090.75,1090.25,1090.50,7,0,7.00
01/28/1998,14:47,1090.25,1090.50,1090.25,1090.25,7,0,7.00
01/28/1998,14:48,1090.50,1090.75,1090.50,1090.50,7,0,7.00
01/28/1998,14:49,1090.50,1091.00,1090.50,1091.00,8,0,8.00
01/28/1998,14:50,1091.00,1091.00,1090.75,1091.00,9,0,9.00
01/28/1998,14:51,1091.00,1091.25,1090.75,1090.75,13,0,13.00
01/28/1998,14:52,1091.00,1091.25,1090.75,1090.75,11,0,11.00
01/28/1998,14:53,1090.75,1091.00,1090.50,1090.50,9,0,9.00
01/28/1998,14:54,1090.50,1090.50,1090.25,1090.25,13,0,13.00
01/28/1998,14:55,1090.50,1090.50,1089.50,1089.50,14,0,14.00
01/28/1998,14:56,1089.50,1090.25,1089.25,1089.50,23,0,23.00
01/28/1998,14:57,1089.75,1090.00,1089.50,1089.75,9,0,9.00
01/28/1998,14:58,1089.75,1090.00,1089.50,1089.50,9,0,9.00
01/28/1998,14:59,1089.50,1089.75,1089.25,1089.75,10,0,10.00
01/28/1998,15:00,1089.50,1090.25,1089.25,1090.25,9,0,9.00
01/28/1998,15:01,1090.00,1090.00,1089.25,1089.50,11,0,11.00
01/28/1998,15:02,1089.75,1089.75,1089.50,1089.75,5,0,5.00
01/28/1998,15:03,1090.00,1090.25,1089.75,1090.25,6,0,6.00
01/28/1998,15:04,1090.00,1090.25,1089.50,1089.75,11,0,11.00
01/28/1998,15:05,1089.75,1090.25,1089.75,1089.75,9,0,9.00
01/28/1998,15:06,1090.00,1090.25,1089.50,1089.50,6,0,6.00
01/28/1998,15:07,1089.75,1089.75,1089.50,1089.75,11,0,11.00
01/28/1998,15:08,1089.50,1089.75,1089.25,1089.25,14,0,14.00
01/28/1998,15:09,1089.00,1089.75,1089.00,1089.50,12,0,12.00
01/28/1998,15:10,1089.75,1089.75,1089.50,1089.50,7,0,7.00
01/28/1998,15:11,1089.75,1090.00,1089.50,1090.00,23,0,23.00
01/28/1998,15:12,1090.00,1090.00,1089.25,1089.75,19,0,19.00
01/28/1998,15:13,1089.75,1089.75,1089.25,1089.75,21,0,21.00
01/28/1998,15:14,1089.50,1089.75,1089.25,1089.75,14,0,14.00
01/28/1998,15:15,1089.50,1089.75,1088.75,1089.25,32,0,32.00
01/29/1998,00:07,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,00:12,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/29/1998,00:23,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/29/1998,00:24,1088.50,1088.50,1088.25,1088.25,2,0,2.00
01/29/1998,00:28,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/29/1998,00:31,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,00:53,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/29/1998,01:03,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,01:04,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,01:16,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,01:32,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,01:40,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,01:52,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,01:56,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,02:00,1089.75,1089.75,1089.75,1089.75,2,0,2.00
01/29/1998,02:03,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,02:13,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/29/1998,02:19,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,02:20,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/29/1998,02:27,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,02:30,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,02:37,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,02:41,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,03:04,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/29/1998,03:05,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,03:06,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,03:23,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,03:27,1088.00,1088.00,1088.00,1088.00,1,0,1.00
01/29/1998,03:34,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,03:50,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/29/1998,04:14,1088.00,1088.00,1088.00,1088.00,1,0,1.00
01/29/1998,04:19,1088.25,1088.50,1088.25,1088.50,2,0,2.00
01/29/1998,04:24,1088.75,1089.00,1088.75,1089.00,2,0,2.00
01/29/1998,04:25,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,04:30,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,04:32,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,04:35,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,04:45,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,04:49,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,05:00,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/29/1998,05:08,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,05:14,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,05:15,1088.50,1088.75,1088.50,1088.75,2,0,2.00
01/29/1998,05:16,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,05:17,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,05:23,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,05:31,1088.75,1089.00,1088.75,1089.00,2,0,2.00
01/29/1998,05:32,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,05:38,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,05:46,1090.00,1090.00,1089.75,1089.75,2,0,2.00
01/29/1998,05:47,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/29/1998,05:49,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/29/1998,05:50,1090.50,1090.50,1090.50,1090.50,3,0,3.00
01/29/1998,05:51,1090.50,1090.50,1090.25,1090.25,3,0,3.00
01/29/1998,05:53,1090.50,1090.75,1090.50,1090.75,2,0,2.00
01/29/1998,05:54,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/29/1998,05:59,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:00,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:07,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:17,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:22,1090.75,1090.75,1090.50,1090.75,3,0,3.00
01/29/1998,06:23,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/29/1998,06:28,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/29/1998,06:29,1091.00,1091.00,1091.00,1091.00,4,0,4.00
01/29/1998,06:30,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:31,1091.00,1091.00,1090.75,1090.75,2,0,2.00
01/29/1998,06:32,1090.50,1090.50,1090.50,1090.50,3,0,3.00
01/29/1998,06:34,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/29/1998,06:35,1090.25,1090.50,1090.25,1090.50,2,0,2.00
01/29/1998,06:36,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:39,1090.25,1090.75,1090.25,1090.50,3,0,3.00
01/29/1998,06:40,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:43,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,06:46,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/29/1998,06:52,1090.75,1090.75,1090.75,1090.75,3,0,3.00
01/29/1998,06:53,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/29/1998,06:54,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/29/1998,06:56,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/29/1998,06:58,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/29/1998,07:02,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/29/1998,07:03,1091.25,1091.25,1091.00,1091.00,2,0,2.00
01/29/1998,07:04,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/29/1998,07:05,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/29/1998,07:08,1091.25,1091.25,1091.00,1091.25,3,0,3.00
01/29/1998,07:09,1091.00,1091.00,1090.75,1090.75,2,0,2.00
01/29/1998,07:10,1091.00,1091.00,1091.00,1091.00,2,0,2.00
01/29/1998,07:12,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/29/1998,07:17,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/29/1998,07:22,1090.50,1090.50,1090.25,1090.25,2,0,2.00
01/29/1998,07:23,1090.50,1090.50,1090.25,1090.25,2,0,2.00
01/29/1998,07:24,1090.25,1090.25,1090.00,1090.00,2,0,2.00
01/29/1998,07:26,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/29/1998,07:29,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/29/1998,07:31,1089.75,1089.75,1089.50,1089.50,2,0,2.00
01/29/1998,07:32,1090.00,1090.00,1089.50,1089.50,5,0,5.00
01/29/1998,07:33,1089.75,1090.25,1089.75,1090.25,2,0,2.00
01/29/1998,07:34,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/29/1998,07:35,1089.75,1089.75,1088.50,1088.75,6,0,6.00
01/29/1998,07:36,1088.75,1089.00,1088.75,1089.00,4,0,4.00
01/29/1998,07:37,1088.25,1089.25,1088.25,1089.25,6,0,6.00
01/29/1998,07:38,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,07:39,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,07:40,1088.75,1089.00,1088.75,1089.00,2,0,2.00
01/29/1998,07:41,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/29/1998,07:42,1088.75,1089.25,1088.75,1088.75,4,0,4.00
01/29/1998,07:43,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,07:44,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,07:45,1089.25,1089.25,1089.00,1089.00,2,0,2.00
01/29/1998,07:46,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,07:47,1089.00,1089.50,1089.00,1089.50,4,0,4.00
01/29/1998,07:48,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,07:49,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,07:50,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,07:51,1089.50,1089.75,1089.50,1089.75,4,0,4.00
01/29/1998,07:52,1089.50,1089.75,1089.50,1089.50,4,0,4.00
01/29/1998,07:53,1089.25,1090.00,1089.25,1090.00,5,0,5.00
01/29/1998,07:54,1089.75,1089.75,1089.00,1089.00,3,0,3.00
01/29/1998,07:55,1089.50,1089.50,1089.25,1089.25,5,0,5.00
01/29/1998,07:56,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/29/1998,07:57,1089.00,1089.00,1088.75,1088.75,3,0,3.00
01/29/1998,07:58,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,07:59,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/29/1998,08:00,1089.25,1089.50,1089.25,1089.25,3,0,3.00
01/29/1998,08:01,1089.50,1089.75,1089.50,1089.75,2,0,2.00
01/29/1998,08:05,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/29/1998,08:07,1089.50,1089.50,1089.50,1089.50,2,0,2.00
01/29/1998,08:09,1089.50,1089.75,1089.25,1089.25,5,0,5.00
01/29/1998,08:10,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/29/1998,08:11,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/29/1998,08:12,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/29/1998,08:13,1089.50,1089.50,1089.25,1089.25,2,0,2.00
01/29/1998,08:14,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/29/1998,08:15,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,08:17,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/29/1998,08:20,1088.75,1088.75,1088.25,1088.75,5,0,5.00
01/29/1998,08:21,1088.75,1088.75,1088.25,1088.25,4,0,4.00
01/29/1998,08:22,1088.50,1088.50,1088.25,1088.25,2,0,2.00
01/29/1998,08:23,1088.25,1088.25,1088.25,1088.25,4,0,4.00
01/29/1998,08:25,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/29/1998,08:26,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/29/1998,08:27,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/29/1998,08:28,1088.25,1088.25,1088.00,1088.00,3,0,3.00
01/29/1998,08:29,1088.00,1088.00,1087.75,1087.75,3,0,3.00
01/29/1998,08:30,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/29/1998,08:31,1088.25,1089.00,1088.25,1089.00,19,0,19.00
01/29/1998,08:32,1089.00,1089.25,1088.75,1088.75,23,0,23.00
01/29/1998,08:33,1088.75,1089.00,1087.75,1088.25,15,0,15.00
01/29/1998,08:34,1088.00,1088.50,1087.75,1088.25,17,0,17.00
01/29/1998,08:35,1088.25,1088.25,1087.50,1087.50,24,0,24.00
01/29/1998,08:36,1087.25,1087.75,1087.25,1087.25,19,0,19.00
01/29/1998,08:37,1087.25,1088.00,1087.25,1087.50,29,0,29.00
01/29/1998,08:38,1087.50,1088.25,1087.25,1088.25,23,0,23.00
01/29/1998,08:39,1088.00,1088.25,1087.75,1087.75,13,0,13.00
01/29/1998,08:40,1087.75,1088.25,1087.50,1088.25,16,0,16.00
01/29/1998,08:41,1088.25,1088.50,1087.50,1087.75,32,0,32.00
01/29/1998,08:42,1087.50,1087.75,1087.25,1087.75,21,0,21.00
01/29/1998,08:43,1087.75,1088.50,1087.75,1088.50,16,0,16.00
01/29/1998,08:44,1088.25,1089.00,1088.00,1088.75,20,0,20.00
01/29/1998,08:45,1088.75,1089.00,1088.50,1088.75,11,0,11.00
01/29/1998,08:46,1089.00,1089.00,1088.50,1089.00,9,0,9.00
01/29/1998,08:47,1089.00,1089.50,1088.75,1089.00,20,0,20.00
01/29/1998,08:48,1089.00,1089.25,1088.75,1088.75,15,0,15.00
01/29/1998,08:49,1088.50,1088.75,1088.25,1088.50,19,0,19.00
01/29/1998,08:50,1088.50,1088.50,1088.25,1088.25,10,0,10.00
01/29/1998,08:51,1088.50,1088.50,1088.00,1088.25,17,0,17.00
01/29/1998,08:52,1088.50,1088.75,1088.50,1088.75,4,0,4.00
01/29/1998,08:53,1089.00,1089.50,1089.00,1089.50,10,0,10.00
01/29/1998,08:54,1089.25,1089.25,1089.25,1089.25,7,0,7.00
01/29/1998,08:55,1089.25,1089.50,1089.25,1089.25,14,0,14.00
01/29/1998,08:56,1089.25,1090.00,1089.25,1089.50,20,0,20.00
01/29/1998,08:57,1089.75,1090.50,1089.75,1090.25,25,0,25.00
01/29/1998,08:58,1090.50,1090.75,1090.25,1090.75,26,0,26.00
01/29/1998,08:59,1091.00,1091.25,1090.75,1091.25,16,0,16.00
01/29/1998,09:00,1091.25,1091.25,1090.50,1090.50,21,0,21.00
01/29/1998,09:01,1090.50,1091.25,1090.00,1091.25,21,0,21.00
01/29/1998,09:02,1091.00,1092.25,1090.75,1091.50,38,0,38.00
01/29/1998,09:03,1091.50,1093.00,1091.50,1092.25,48,0,48.00
01/29/1998,09:04,1092.50,1094.00,1092.25,1093.50,52,0,52.00
01/29/1998,09:05,1093.75,1094.00,1093.25,1093.75,43,0,43.00
01/29/1998,09:06,1094.00,1094.75,1093.25,1093.75,52,0,52.00
01/29/1998,09:07,1093.25,1094.50,1093.25,1094.25,47,0,47.00
01/29/1998,09:08,1094.50,1094.75,1094.25,1094.25,38,0,38.00
01/29/1998,09:09,1093.75,1095.00,1093.75,1095.00,32,0,32.00
01/29/1998,09:10,1094.75,1095.25,1094.75,1095.25,30,0,30.00
01/29/1998,09:11,1095.25,1095.50,1094.75,1095.50,40,0,40.00
01/29/1998,09:12,1095.50,1095.75,1095.25,1095.50,27,0,27.00
01/29/1998,09:13,1095.50,1096.00,1094.75,1095.75,28,0,28.00
01/29/1998,09:14,1095.75,1096.50,1095.50,1096.00,37,0,37.00
01/29/1998,09:15,1096.25,1097.00,1096.00,1097.00,37,0,37.00
01/29/1998,09:16,1097.00,1097.50,1096.50,1097.50,44,0,44.00
01/29/1998,09:17,1097.50,1098.25,1097.25,1098.25,31,0,31.00
01/29/1998,09:18,1098.50,1098.75,1098.00,1098.25,37,0,37.00
01/29/1998,09:19,1098.25,1098.50,1097.50,1097.50,34,0,34.00
01/29/1998,09:20,1097.75,1099.50,1097.75,1099.25,46,0,46.00
01/29/1998,09:21,1099.25,1101.00,1099.25,1100.25,53,0,53.00
01/29/1998,09:22,1100.00,1100.50,1099.50,1100.50,47,0,47.00
01/29/1998,09:23,1100.50,1100.75,1100.00,1100.75,44,0,44.00
01/29/1998,09:24,1100.75,1100.75,1099.50,1100.25,40,0,40.00
01/29/1998,09:25,1100.50,1100.75,1100.25,1100.25,31,0,31.00
01/29/1998,09:26,1100.00,1101.75,1100.00,1101.50,32,0,32.00
01/29/1998,09:27,1101.50,1101.50,1100.00,1100.00,32,0,32.00
01/29/1998,09:28,1100.00,1100.25,1099.50,1099.75,32,0,32.00
01/29/1998,09:29,1099.50,1100.00,1099.25,1099.50,23,0,23.00
01/29/1998,09:30,1099.25,1099.50,1098.75,1099.00,22,0,22.00
01/29/1998,09:31,1099.00,1099.75,1099.00,1099.25,31,0,31.00
01/29/1998,09:32,1099.25,1099.75,1098.75,1098.75,23,0,23.00
01/29/1998,09:33,1098.75,1099.00,1098.25,1098.75,17,0,17.00
01/29/1998,09:34,1098.25,1098.75,1098.25,1098.75,21,0,21.00
01/29/1998,09:35,1098.75,1098.75,1098.25,1098.50,15,0,15.00
01/29/1998,09:36,1098.25,1098.50,1098.25,1098.50,13,0,13.00
01/29/1998,09:37,1098.75,1098.75,1098.00,1098.25,13,0,13.00
01/29/1998,09:38,1098.50,1098.75,1098.25,1098.75,13,0,13.00
01/29/1998,09:39,1099.00,1099.00,1098.50,1099.00,15,0,15.00
01/29/1998,09:40,1098.75,1099.75,1098.75,1099.50,15,0,15.00
01/29/1998,09:41,1099.75,1100.25,1099.50,1099.75,13,0,13.00
01/29/1998,09:42,1099.75,1100.50,1099.75,1100.25,19,0,19.00
01/29/1998,09:43,1100.25,1100.25,1099.25,1099.50,20,0,20.00
01/29/1998,09:44,1099.75,1100.25,1099.50,1100.25,9,0,9.00
01/29/1998,09:45,1100.25,1100.75,1099.25,1099.25,22,0,22.00
01/29/1998,09:46,1099.50,1099.75,1099.50,1099.75,12,0,12.00
01/29/1998,09:47,1100.00,1100.25,1099.75,1100.00,14,0,14.00
01/29/1998,09:48,1099.75,1099.75,1099.00,1099.50,12,0,12.00
01/29/1998,09:49,1099.50,1099.50,1098.75,1099.25,8,0,8.00
01/29/1998,09:50,1099.00,1099.25,1099.00,1099.00,11,0,11.00
01/29/1998,09:51,1099.00,1099.00,1098.75,1098.75,4,0,4.00
01/29/1998,09:52,1099.00,1099.50,1099.00,1099.50,15,0,15.00
01/29/1998,09:53,1099.50,1100.00,1099.25,1099.25,15,0,15.00
01/29/1998,09:54,1099.50,1099.75,1099.50,1099.50,7,0,7.00
01/29/1998,09:55,1099.50,1099.75,1099.50,1099.50,9,0,9.00
01/29/1998,09:56,1099.50,1099.75,1099.25,1099.50,13,0,13.00
01/29/1998,09:57,1099.50,1099.50,1099.00,1099.00,6,0,6.00
01/29/1998,09:58,1098.75,1099.00,1098.75,1098.75,6,0,6.00
01/29/1998,09:59,1099.00,1099.50,1098.75,1099.50,12,0,12.00
01/29/1998,10:00,1099.25,1099.50,1099.00,1099.25,13,0,13.00
01/29/1998,10:01,1099.50,1100.25,1099.25,1100.00,22,0,22.00
01/29/1998,10:02,1100.25,1100.25,1100.00,1100.00,19,0,19.00
01/29/1998,10:03,1100.25,1100.75,1100.25,1100.50,11,0,11.00
01/29/1998,10:04,1100.75,1101.25,1100.75,1100.75,18,0,18.00
01/29/1998,10:05,1100.75,1101.25,1100.75,1101.00,17,0,17.00
01/29/1998,10:06,1101.25,1101.50,1101.25,1101.25,18,0,18.00
01/29/1998,10:07,1101.25,1101.50,1101.00,1101.25,30,0,30.00
01/29/1998,10:08,1101.25,1101.25,1100.75,1100.75,13,0,13.00
01/29/1998,10:09,1100.75,1101.00,1100.25,1100.50,14,0,14.00
01/29/1998,10:10,1100.25,1100.50,1100.25,1100.25,9,0,9.00
01/29/1998,10:11,1100.50,1100.75,1099.75,1099.75,19,0,19.00
01/29/1998,10:12,1100.00,1100.00,1099.50,1099.50,14,0,14.00
01/29/1998,10:13,1099.50,1100.25,1099.25,1100.25,10,0,10.00
01/29/1998,10:14,1100.00,1100.25,1100.00,1100.25,8,0,8.00
01/29/1998,10:15,1100.50,1101.00,1100.50,1101.00,10,0,10.00
01/29/1998,10:16,1101.25,1101.50,1101.00,1101.50,20,0,20.00
01/29/1998,10:17,1101.25,1101.75,1101.25,1101.75,14,0,14.00
01/29/1998,10:18,1101.50,1102.00,1101.50,1101.50,22,0,22.00
01/29/1998,10:19,1101.75,1101.75,1101.25,1101.25,12,0,12.00
01/29/1998,10:20,1101.25,1101.25,1100.50,1100.75,17,0,17.00
01/29/1998,10:21,1100.50,1101.00,1100.50,1101.00,11,0,11.00
01/29/1998,10:22,1101.00,1101.00,1100.50,1100.75,5,0,5.00
01/29/1998,10:23,1100.50,1100.50,1100.25,1100.25,4,0,4.00
01/29/1998,10:24,1100.50,1100.50,1100.25,1100.50,11,0,11.00
01/29/1998,10:25,1100.50,1100.50,1100.50,1100.50,3,0,3.00
01/29/1998,10:26,1100.75,1100.75,1100.50,1100.50,11,0,11.00
01/29/1998,10:27,1100.50,1101.00,1100.50,1100.75,7,0,7.00
01/29/1998,10:28,1100.50,1100.75,1100.50,1100.75,5,0,5.00
01/29/1998,10:29,1100.75,1100.75,1100.50,1100.75,4,0,4.00
01/29/1998,10:30,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/29/1998,10:31,1100.50,1100.75,1100.25,1100.75,6,0,6.00
01/29/1998,10:32,1100.50,1100.50,1100.00,1100.00,10,0,10.00
01/29/1998,10:33,1100.00,1100.25,1099.75,1099.75,12,0,12.00
01/29/1998,10:34,1100.00,1100.50,1100.00,1100.50,16,0,16.00
01/29/1998,10:35,1100.50,1100.50,1099.75,1099.75,15,0,15.00
01/29/1998,10:36,1099.75,1100.00,1099.50,1100.00,10,0,10.00
01/29/1998,10:37,1100.00,1100.50,1100.00,1100.50,15,0,15.00
01/29/1998,10:38,1100.50,1101.00,1100.50,1100.50,17,0,17.00
01/29/1998,10:39,1100.75,1100.75,1100.50,1100.75,12,0,12.00
01/29/1998,10:40,1100.75,1101.00,1100.50,1101.00,9,0,9.00
01/29/1998,10:41,1101.00,1101.25,1100.75,1101.00,8,0,8.00
01/29/1998,10:42,1101.00,1101.25,1100.75,1100.75,10,0,10.00
01/29/1998,10:43,1101.00,1101.50,1101.00,1101.50,10,0,10.00
01/29/1998,10:44,1101.25,1101.25,1100.50,1100.50,9,0,9.00
01/29/1998,10:45,1100.25,1100.50,1099.75,1100.25,12,0,12.00
01/29/1998,10:46,1100.50,1100.75,1100.50,1100.75,4,0,4.00
01/29/1998,10:47,1100.75,1101.25,1100.75,1101.25,7,0,7.00
01/29/1998,10:48,1101.25,1102.00,1101.25,1102.00,14,0,14.00
01/29/1998,10:49,1102.25,1102.75,1101.75,1102.00,28,0,28.00
01/29/1998,10:50,1102.25,1102.50,1102.00,1102.00,20,0,20.00
01/29/1998,10:51,1102.00,1102.75,1102.00,1102.50,18,0,18.00
01/29/1998,10:52,1102.50,1103.25,1102.50,1103.00,22,0,22.00
01/29/1998,10:53,1103.00,1103.75,1102.75,1103.75,32,0,32.00
01/29/1998,10:54,1103.75,1104.00,1103.50,1103.50,22,0,22.00
01/29/1998,10:55,1103.75,1104.00,1103.00,1103.25,33,0,33.00
01/29/1998,10:56,1103.25,1103.25,1102.50,1102.75,17,0,17.00
01/29/1998,10:57,1102.75,1103.25,1102.50,1103.25,21,0,21.00
01/29/1998,10:58,1103.25,1103.50,1102.50,1103.50,20,0,20.00
01/29/1998,10:59,1103.25,1103.75,1103.00,1103.25,11,0,11.00
01/29/1998,11:00,1103.25,1103.50,1103.00,1103.00,10,0,10.00
01/29/1998,11:01,1102.75,1103.00,1102.50,1102.50,12,0,12.00
01/29/1998,11:02,1102.50,1103.25,1102.50,1103.25,11,0,11.00
01/29/1998,11:03,1103.25,1103.50,1102.75,1102.75,9,0,9.00
01/29/1998,11:04,1102.75,1103.25,1102.50,1102.75,6,0,6.00
01/29/1998,11:05,1103.00,1103.25,1103.00,1103.25,2,0,2.00
01/29/1998,11:06,1103.25,1103.25,1103.00,1103.25,7,0,7.00
01/29/1998,11:07,1103.25,1104.50,1103.25,1104.50,20,0,20.00
01/29/1998,11:08,1104.50,1104.75,1103.75,1104.25,24,0,24.00
01/29/1998,11:09,1104.00,1105.00,1104.00,1104.75,18,0,18.00
01/29/1998,11:10,1104.25,1105.00,1104.25,1104.50,17,0,17.00
01/29/1998,11:11,1104.75,1105.25,1104.50,1105.25,18,0,18.00
01/29/1998,11:12,1105.00,1105.50,1104.50,1105.50,26,0,26.00
01/29/1998,11:13,1105.25,1106.00,1105.25,1105.25,22,0,22.00
01/29/1998,11:14,1105.50,1106.00,1105.50,1106.00,21,0,21.00
01/29/1998,11:15,1106.00,1106.25,1105.50,1105.50,31,0,31.00
01/29/1998,11:16,1105.25,1106.25,1105.25,1106.25,27,0,27.00
01/29/1998,11:17,1106.25,1106.25,1105.50,1105.50,14,0,14.00
01/29/1998,11:18,1105.75,1105.75,1105.25,1105.25,13,0,13.00
01/29/1998,11:19,1105.00,1106.25,1104.75,1106.00,25,0,25.00
01/29/1998,11:20,1106.25,1106.25,1104.75,1104.75,19,0,19.00
01/29/1998,11:21,1104.75,1105.25,1104.50,1104.50,13,0,13.00
01/29/1998,11:22,1104.50,1104.50,1104.00,1104.25,11,0,11.00
01/29/1998,11:23,1104.25,1104.25,1104.00,1104.25,11,0,11.00
01/29/1998,11:24,1104.50,1105.25,1104.25,1105.25,19,0,19.00
01/29/1998,11:25,1105.25,1105.25,1104.50,1104.50,13,0,13.00
01/29/1998,11:26,1104.25,1104.50,1103.75,1103.75,15,0,15.00
01/29/1998,11:27,1104.00,1104.25,1104.00,1104.25,4,0,4.00
01/29/1998,11:28,1104.00,1104.50,1104.00,1104.50,10,0,10.00
01/29/1998,11:29,1104.75,1105.00,1104.75,1105.00,5,0,5.00
01/29/1998,11:30,1104.75,1105.25,1104.75,1105.25,17,0,17.00
01/29/1998,11:31,1105.25,1105.25,1104.50,1104.50,5,0,5.00
01/29/1998,11:32,1104.50,1105.25,1104.50,1105.25,15,0,15.00
01/29/1998,11:33,1105.50,1105.50,1105.25,1105.25,8,0,8.00
01/29/1998,11:34,1105.00,1105.00,1104.75,1104.75,4,0,4.00
01/29/1998,11:35,1104.75,1105.00,1104.75,1104.75,6,0,6.00
01/29/1998,11:36,1104.50,1104.50,1104.00,1104.00,8,0,8.00
01/29/1998,11:37,1104.00,1104.25,1104.00,1104.00,6,0,6.00
01/29/1998,11:38,1104.00,1104.00,1103.50,1103.75,12,0,12.00
01/29/1998,11:39,1103.75,1104.50,1103.75,1104.50,11,0,11.00
01/29/1998,11:40,1104.75,1104.75,1104.25,1104.25,7,0,7.00
01/29/1998,11:41,1104.00,1104.25,1103.75,1104.25,5,0,5.00
01/29/1998,11:42,1104.00,1104.50,1104.00,1104.50,8,0,8.00
01/29/1998,11:43,1104.25,1104.50,1104.25,1104.25,9,0,9.00
01/29/1998,11:44,1104.50,1104.75,1104.50,1104.50,3,0,3.00
01/29/1998,11:45,1104.50,1105.00,1104.50,1104.50,12,0,12.00
01/29/1998,11:46,1104.75,1104.75,1104.75,1104.75,3,0,3.00
01/29/1998,11:47,1104.50,1104.50,1104.25,1104.25,2,0,2.00
01/29/1998,11:48,1104.50,1104.75,1104.25,1104.75,6,0,6.00
01/29/1998,11:49,1104.75,1104.75,1104.25,1104.50,9,0,9.00
01/29/1998,11:50,1104.50,1104.75,1104.25,1104.75,6,0,6.00
01/29/1998,11:51,1104.50,1104.50,1104.25,1104.25,4,0,4.00
01/29/1998,11:52,1104.50,1105.00,1104.25,1105.00,8,0,8.00
01/29/1998,11:53,1105.00,1105.00,1104.75,1104.75,5,0,5.00
01/29/1998,11:54,1105.00,1105.00,1104.75,1104.75,3,0,3.00
01/29/1998,11:55,1104.50,1104.75,1104.00,1104.25,8,0,8.00
01/29/1998,11:56,1104.25,1104.25,1104.25,1104.25,2,0,2.00
01/29/1998,11:57,1104.00,1104.00,1103.75,1103.75,7,0,7.00
01/29/1998,11:58,1103.50,1103.75,1103.50,1103.50,9,0,9.00
01/29/1998,11:59,1103.50,1103.50,1103.25,1103.25,5,0,5.00
01/29/1998,12:00,1103.25,1103.50,1102.75,1103.25,15,0,15.00
01/29/1998,12:01,1103.00,1103.50,1103.00,1103.25,12,0,12.00
01/29/1998,12:02,1103.75,1103.75,1103.25,1103.50,5,0,5.00
01/29/1998,12:03,1103.25,1103.25,1102.75,1103.00,11,0,11.00
01/29/1998,12:04,1103.00,1103.00,1102.75,1103.00,7,0,7.00
01/29/1998,12:05,1103.25,1103.25,1102.75,1103.25,10,0,10.00
01/29/1998,12:06,1103.00,1103.75,1103.00,1103.00,8,0,8.00
01/29/1998,12:07,1103.50,1103.75,1103.00,1103.50,9,0,9.00
01/29/1998,12:08,1103.50,1103.75,1103.25,1103.25,5,0,5.00
01/29/1998,12:09,1103.50,1103.50,1103.00,1103.00,5,0,5.00
01/29/1998,12:10,1103.00,1103.00,1102.75,1103.00,11,0,11.00
01/29/1998,12:11,1102.75,1102.75,1102.50,1102.50,6,0,6.00
01/29/1998,12:12,1102.75,1102.75,1102.50,1102.50,12,0,12.00
01/29/1998,12:13,1102.75,1102.75,1102.25,1102.75,5,0,5.00
01/29/1998,12:14,1102.50,1102.75,1102.25,1102.75,18,0,18.00
01/29/1998,12:15,1102.75,1103.00,1102.50,1103.00,9,0,9.00
01/29/1998,12:16,1103.00,1103.00,1102.75,1102.75,5,0,5.00
01/29/1998,12:17,1103.25,1103.25,1102.75,1103.00,7,0,7.00
01/29/1998,12:18,1103.00,1103.25,1102.25,1102.25,5,0,5.00
01/29/1998,12:19,1102.75,1103.00,1102.75,1103.00,2,0,2.00
01/29/1998,12:20,1103.25,1103.25,1103.00,1103.25,5,0,5.00
01/29/1998,12:21,1103.00,1103.25,1103.00,1103.25,8,0,8.00
01/29/1998,12:22,1103.25,1103.75,1103.25,1103.75,6,0,6.00
01/29/1998,12:23,1104.00,1104.00,1103.50,1103.50,7,0,7.00
01/29/1998,12:24,1103.75,1103.75,1103.00,1103.25,10,0,10.00
01/29/1998,12:25,1103.50,1103.50,1103.25,1103.50,4,0,4.00
01/29/1998,12:26,1103.75,1103.75,1103.25,1103.50,10,0,10.00
01/29/1998,12:27,1103.75,1103.75,1103.50,1103.75,4,0,4.00
01/29/1998,12:28,1103.50,1103.50,1103.25,1103.25,2,0,2.00
01/29/1998,12:29,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/29/1998,12:30,1103.25,1103.25,1103.00,1103.00,3,0,3.00
01/29/1998,12:31,1103.00,1103.00,1102.75,1103.00,6,0,6.00
01/29/1998,12:32,1103.00,1103.00,1102.75,1102.75,2,0,2.00
01/29/1998,12:33,1102.75,1103.00,1102.50,1102.50,6,0,6.00
01/29/1998,12:34,1102.50,1102.75,1102.50,1102.75,6,0,6.00
01/29/1998,12:36,1102.25,1102.75,1102.25,1102.75,9,0,9.00
01/29/1998,12:37,1102.75,1102.75,1102.50,1102.75,4,0,4.00
01/29/1998,12:38,1103.00,1103.00,1102.50,1102.50,3,0,3.00
01/29/1998,12:39,1102.75,1102.75,1102.50,1102.50,4,0,4.00
01/29/1998,12:40,1102.75,1103.00,1102.75,1103.00,3,0,3.00
01/29/1998,12:41,1103.00,1103.00,1103.00,1103.00,1,0,1.00
01/29/1998,12:43,1103.00,1103.00,1102.75,1102.75,5,0,5.00
01/29/1998,12:44,1102.50,1102.50,1102.50,1102.50,3,0,3.00
01/29/1998,12:45,1102.25,1102.25,1101.75,1102.00,13,0,13.00
01/29/1998,12:46,1102.00,1102.00,1101.75,1101.75,7,0,7.00
01/29/1998,12:47,1101.75,1102.50,1101.75,1102.50,8,0,8.00
01/29/1998,12:48,1102.50,1102.75,1102.25,1102.75,8,0,8.00
01/29/1998,12:49,1102.50,1103.00,1102.50,1103.00,10,0,10.00
01/29/1998,12:50,1103.00,1103.00,1103.00,1103.00,2,0,2.00
01/29/1998,12:51,1102.50,1103.00,1102.50,1102.75,8,0,8.00
01/29/1998,12:52,1102.75,1103.50,1102.75,1103.50,11,0,11.00
01/29/1998,12:53,1103.25,1104.00,1103.25,1103.75,12,0,12.00
01/29/1998,12:54,1104.00,1104.00,1103.50,1103.75,15,0,15.00
01/29/1998,12:55,1104.00,1104.00,1103.50,1103.75,8,0,8.00
01/29/1998,12:56,1103.75,1103.75,1103.50,1103.50,10,0,10.00
01/29/1998,12:57,1103.75,1104.00,1103.50,1103.75,9,0,9.00
01/29/1998,12:58,1103.75,1104.25,1103.75,1104.25,12,0,12.00
01/29/1998,12:59,1104.25,1104.75,1104.00,1104.50,23,0,23.00
01/29/1998,13:00,1104.25,1105.00,1104.25,1105.00,19,0,19.00
01/29/1998,13:01,1105.00,1105.00,1104.75,1104.75,17,0,17.00
01/29/1998,13:02,1104.75,1105.00,1104.75,1105.00,12,0,12.00
01/29/1998,13:03,1105.00,1105.25,1104.75,1105.00,17,0,17.00
01/29/1998,13:04,1104.75,1105.00,1104.50,1104.50,13,0,13.00
01/29/1998,13:05,1104.50,1105.25,1104.50,1104.75,11,0,11.00
01/29/1998,13:06,1104.75,1105.25,1104.75,1104.75,12,0,12.00
01/29/1998,13:07,1104.75,1104.75,1104.50,1104.75,6,0,6.00
01/29/1998,13:08,1104.75,1104.75,1104.50,1104.50,5,0,5.00
01/29/1998,13:09,1104.50,1104.75,1104.25,1104.50,11,0,11.00
01/29/1998,13:10,1104.75,1104.75,1104.25,1104.75,7,0,7.00
01/29/1998,13:11,1104.50,1104.50,1104.25,1104.50,8,0,8.00
01/29/1998,13:12,1104.25,1104.25,1103.50,1103.50,8,0,8.00
01/29/1998,13:13,1103.75,1103.75,1103.50,1103.50,9,0,9.00
01/29/1998,13:14,1103.25,1103.50,1103.00,1103.00,8,0,8.00
01/29/1998,13:15,1103.25,1103.25,1103.25,1103.25,4,0,4.00
01/29/1998,13:16,1103.25,1103.25,1102.50,1102.75,18,0,18.00
01/29/1998,13:17,1102.50,1103.00,1101.75,1102.75,17,0,17.00
01/29/1998,13:18,1102.75,1103.00,1102.25,1102.75,15,0,15.00
01/29/1998,13:19,1102.75,1103.00,1102.50,1103.00,7,0,7.00
01/29/1998,13:20,1102.75,1103.25,1102.75,1103.00,12,0,12.00
01/29/1998,13:21,1102.75,1102.75,1102.75,1102.75,7,0,7.00
01/29/1998,13:22,1103.00,1103.50,1102.75,1103.25,11,0,11.00
01/29/1998,13:23,1103.25,1103.25,1103.25,1103.25,6,0,6.00
01/29/1998,13:24,1103.50,1103.75,1103.25,1103.50,10,0,10.00
01/29/1998,13:25,1103.75,1103.75,1103.25,1103.75,11,0,11.00
01/29/1998,13:26,1103.75,1103.75,1103.50,1103.75,5,0,5.00
01/29/1998,13:27,1103.75,1103.75,1103.25,1103.25,9,0,9.00
01/29/1998,13:28,1103.00,1103.00,1103.00,1103.00,3,0,3.00
01/29/1998,13:29,1103.00,1103.00,1102.25,1102.25,18,0,18.00
01/29/1998,13:30,1102.25,1102.50,1102.00,1102.25,7,0,7.00
01/29/1998,13:31,1102.25,1102.50,1102.25,1102.50,11,0,11.00
01/29/1998,13:32,1102.50,1102.75,1102.25,1102.25,9,0,9.00
01/29/1998,13:33,1102.25,1102.25,1101.25,1101.50,22,0,22.00
01/29/1998,13:34,1101.50,1101.75,1101.25,1101.75,15,0,15.00
01/29/1998,13:35,1101.50,1102.00,1101.25,1101.50,21,0,21.00
01/29/1998,13:36,1101.75,1102.00,1101.75,1102.00,11,0,11.00
01/29/1998,13:37,1101.75,1102.25,1101.00,1101.00,14,0,14.00
01/29/1998,13:38,1100.75,1101.50,1100.50,1100.75,25,0,25.00
01/29/1998,13:39,1100.75,1101.25,1100.50,1101.25,16,0,16.00
01/29/1998,13:40,1101.00,1101.75,1101.00,1101.75,13,0,13.00
01/29/1998,13:41,1101.50,1101.50,1101.50,1101.50,6,0,6.00
01/29/1998,13:42,1101.50,1101.50,1101.00,1101.50,12,0,12.00
01/29/1998,13:43,1101.25,1101.50,1101.25,1101.50,8,0,8.00
01/29/1998,13:44,1101.25,1101.75,1101.25,1101.75,10,0,10.00
01/29/1998,13:45,1101.75,1101.75,1101.50,1101.75,7,0,7.00
01/29/1998,13:46,1102.00,1102.25,1101.75,1102.25,16,0,16.00
01/29/1998,13:47,1102.50,1102.50,1102.00,1102.00,12,0,12.00
01/29/1998,13:48,1102.00,1102.25,1102.00,1102.25,5,0,5.00
01/29/1998,13:49,1102.25,1102.75,1102.25,1102.50,12,0,12.00
01/29/1998,13:50,1102.75,1103.25,1102.75,1103.00,8,0,8.00
01/29/1998,13:51,1103.00,1103.00,1102.75,1102.75,12,0,12.00
01/29/1998,13:52,1102.75,1103.25,1102.75,1103.25,7,0,7.00
01/29/1998,13:53,1103.25,1103.25,1102.75,1102.75,4,0,4.00
01/29/1998,13:54,1102.75,1102.75,1102.00,1102.25,13,0,13.00
01/29/1998,13:55,1102.50,1102.50,1102.25,1102.25,5,0,5.00
01/29/1998,13:56,1102.00,1103.25,1102.00,1103.25,12,0,12.00
01/29/1998,13:57,1103.25,1103.50,1102.75,1103.25,20,0,20.00
01/29/1998,13:58,1103.25,1103.25,1103.00,1103.25,14,0,14.00
01/29/1998,13:59,1103.50,1103.75,1103.25,1103.50,11,0,11.00
01/29/1998,14:00,1103.50,1103.50,1103.00,1103.00,9,0,9.00
01/29/1998,14:01,1102.75,1103.00,1102.25,1102.25,10,0,10.00
01/29/1998,14:02,1102.25,1102.50,1102.25,1102.25,7,0,7.00
01/29/1998,14:03,1102.50,1102.50,1102.00,1102.25,12,0,12.00
01/29/1998,14:04,1102.25,1102.25,1101.50,1101.75,9,0,9.00
01/29/1998,14:05,1101.25,1101.75,1101.25,1101.25,15,0,15.00
01/29/1998,14:06,1101.25,1102.00,1101.25,1102.00,9,0,9.00
01/29/1998,14:07,1102.00,1102.50,1102.00,1102.50,13,0,13.00
01/29/1998,14:09,1102.50,1102.50,1102.25,1102.50,9,0,9.00
01/29/1998,14:10,1102.50,1102.75,1102.25,1102.25,8,0,8.00
01/29/1998,14:11,1102.25,1102.25,1101.50,1101.50,17,0,17.00
01/29/1998,14:12,1101.25,1101.25,1100.50,1100.50,29,0,29.00
01/29/1998,14:13,1100.25,1100.75,1099.75,1100.00,30,0,30.00
01/29/1998,14:14,1100.25,1100.75,1100.00,1100.25,30,0,30.00
01/29/1998,14:15,1100.50,1101.25,1100.50,1101.00,19,0,19.00
01/29/1998,14:16,1101.00,1101.25,1100.50,1101.25,20,0,20.00
01/29/1998,14:17,1101.25,1101.50,1101.00,1101.25,20,0,20.00
01/29/1998,14:18,1101.50,1101.75,1101.25,1101.50,13,0,13.00
01/29/1998,14:19,1101.75,1101.75,1101.00,1101.00,9,0,9.00
01/29/1998,14:20,1101.00,1101.00,1100.25,1100.25,11,0,11.00
01/29/1998,14:21,1100.00,1100.25,1099.50,1100.00,22,0,22.00
01/29/1998,14:22,1099.75,1099.75,1098.50,1098.75,35,0,35.00
01/29/1998,14:23,1098.50,1098.75,1098.00,1098.50,35,0,35.00
01/29/1998,14:24,1098.25,1098.50,1098.00,1098.25,24,0,24.00
01/29/1998,14:25,1098.25,1098.25,1096.75,1097.50,37,0,37.00
01/29/1998,14:26,1097.75,1097.75,1096.25,1096.25,40,0,40.00
01/29/1998,14:27,1096.50,1097.75,1096.50,1097.50,34,0,34.00
01/29/1998,14:28,1097.25,1098.00,1097.25,1098.00,23,0,23.00
01/29/1998,14:29,1097.75,1098.00,1097.50,1097.75,24,0,24.00
01/29/1998,14:30,1097.75,1098.75,1097.75,1098.75,23,0,23.00
01/29/1998,14:31,1098.75,1098.75,1098.00,1098.25,20,0,20.00
01/29/1998,14:32,1098.50,1099.00,1098.50,1098.75,11,0,11.00
01/29/1998,14:33,1098.75,1099.50,1098.75,1099.25,15,0,15.00
01/29/1998,14:34,1099.25,1099.50,1098.75,1099.25,18,0,18.00
01/29/1998,14:35,1099.00,1099.00,1098.25,1098.75,11,0,11.00
01/29/1998,14:36,1098.75,1099.25,1098.75,1098.75,7,0,7.00
01/29/1998,14:37,1098.25,1099.00,1098.00,1098.75,12,0,12.00
01/29/1998,14:38,1098.50,1098.75,1098.25,1098.50,8,0,8.00
01/29/1998,14:39,1098.50,1098.50,1098.00,1098.00,10,0,10.00
01/29/1998,14:40,1097.75,1098.25,1097.75,1098.25,18,0,18.00
01/29/1998,14:41,1098.50,1098.50,1098.00,1098.25,21,0,21.00
01/29/1998,14:42,1098.00,1098.75,1097.75,1097.75,24,0,24.00
01/29/1998,14:43,1097.50,1097.75,1097.25,1097.25,13,0,13.00
01/29/1998,14:44,1097.25,1097.25,1096.75,1096.75,19,0,19.00
01/29/1998,14:45,1096.75,1096.75,1095.50,1095.50,27,0,27.00
01/29/1998,14:46,1095.75,1096.25,1095.25,1095.75,21,0,21.00
01/29/1998,14:47,1095.75,1096.25,1095.25,1096.00,36,0,36.00
01/29/1998,14:48,1096.00,1096.75,1095.75,1096.50,23,0,23.00
01/29/1998,14:49,1096.50,1097.25,1096.50,1097.25,11,0,11.00
01/29/1998,14:50,1097.25,1097.75,1097.25,1097.50,18,0,18.00
01/29/1998,14:51,1097.75,1097.75,1097.25,1097.25,18,0,18.00
01/29/1998,14:52,1097.50,1097.50,1096.50,1096.50,8,0,8.00
01/29/1998,14:53,1096.75,1096.75,1095.75,1096.00,14,0,14.00
01/29/1998,14:54,1096.25,1096.50,1096.25,1096.50,7,0,7.00
01/29/1998,14:55,1096.75,1098.00,1096.75,1097.75,14,0,14.00
01/29/1998,14:56,1097.50,1098.00,1097.25,1097.25,14,0,14.00
01/29/1998,14:57,1097.00,1097.50,1097.00,1097.25,14,0,14.00
01/29/1998,14:58,1097.00,1097.75,1097.00,1097.75,9,0,9.00
01/29/1998,14:59,1098.00,1098.75,1097.75,1098.50,11,0,11.00
01/29/1998,15:00,1098.50,1098.50,1097.75,1098.25,19,0,19.00
01/29/1998,15:01,1098.25,1098.25,1097.50,1097.75,12,0,12.00
01/29/1998,15:02,1097.75,1097.75,1096.75,1096.75,17,0,17.00
01/29/1998,15:03,1096.25,1096.75,1095.75,1096.50,21,0,21.00
01/29/1998,15:04,1096.50,1096.75,1096.00,1096.75,23,0,23.00
01/29/1998,15:05,1097.00,1097.00,1096.50,1096.50,11,0,11.00
01/29/1998,15:06,1096.25,1096.75,1096.25,1096.75,15,0,15.00
01/29/1998,15:07,1096.75,1097.00,1096.25,1096.75,22,0,22.00
01/29/1998,15:08,1096.50,1097.25,1096.50,1096.75,11,0,11.00
01/29/1998,15:09,1096.50,1096.50,1095.75,1095.75,16,0,16.00
01/29/1998,15:10,1095.75,1095.75,1094.75,1095.25,38,0,38.00
01/29/1998,15:11,1094.75,1095.50,1094.50,1095.00,19,0,19.00
01/29/1998,15:12,1095.00,1095.25,1094.50,1094.75,21,0,21.00
01/29/1998,15:13,1094.50,1095.00,1094.25,1095.00,32,0,32.00
01/29/1998,15:14,1094.75,1094.75,1094.25,1094.50,22,0,22.00
01/29/1998,15:15,1094.50,1094.75,1093.75,1094.25,38,0,38.00
01/30/1998,00:04,1094.25,1094.25,1094.25,1094.25,1,0,1.00
01/30/1998,00:21,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/30/1998,00:32,1094.25,1094.25,1094.25,1094.25,1,0,1.00
01/30/1998,00:33,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/30/1998,01:11,1094.25,1094.25,1094.25,1094.25,1,0,1.00
01/30/1998,01:22,1094.75,1094.75,1094.75,1094.75,1,0,1.00
01/30/1998,01:23,1095.00,1095.00,1095.00,1095.00,1,0,1.00
01/30/1998,01:27,1095.00,1095.00,1095.00,1095.00,1,0,1.00
01/30/1998,01:39,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/30/1998,01:43,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,02:11,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,02:39,1095.50,1095.50,1095.50,1095.50,2,0,2.00
01/30/1998,02:42,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/30/1998,02:43,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/30/1998,02:54,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/30/1998,03:01,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,03:06,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,03:13,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,03:19,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,03:27,1096.25,1096.25,1096.00,1096.00,3,0,3.00
01/30/1998,03:28,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,03:47,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/30/1998,03:56,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/30/1998,04:07,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,04:10,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,04:13,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/30/1998,04:14,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,04:26,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,04:31,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/30/1998,04:36,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/30/1998,04:41,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/30/1998,04:43,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/30/1998,04:46,1097.25,1097.25,1097.25,1097.25,1,0,1.00
01/30/1998,04:47,1097.25,1097.50,1097.25,1097.25,3,0,3.00
01/30/1998,04:51,1097.00,1097.00,1097.00,1097.00,1,0,1.00
01/30/1998,05:01,1097.00,1097.00,1097.00,1097.00,1,0,1.00
01/30/1998,05:09,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/30/1998,05:16,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/30/1998,05:17,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/30/1998,05:22,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,06:07,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,06:15,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,06:19,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,06:29,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,06:34,1096.25,1096.25,1096.00,1096.00,2,0,2.00
01/30/1998,06:35,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,06:40,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,06:41,1096.00,1096.25,1096.00,1096.25,2,0,2.00
01/30/1998,06:43,1095.75,1096.25,1095.75,1096.25,2,0,2.00
01/30/1998,06:53,1096.25,1096.25,1096.25,1096.25,3,0,3.00
01/30/1998,06:54,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/30/1998,06:56,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/30/1998,06:57,1096.25,1096.50,1096.25,1096.50,2,0,2.00
01/30/1998,06:58,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,06:59,1096.00,1096.50,1096.00,1096.50,2,0,2.00
01/30/1998,07:01,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,07:02,1096.50,1096.50,1096.25,1096.25,2,0,2.00
01/30/1998,07:03,1096.25,1096.25,1096.25,1096.25,2,0,2.00
01/30/1998,07:04,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,07:05,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,07:06,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,07:07,1096.25,1096.25,1096.00,1096.00,2,0,2.00
01/30/1998,07:08,1095.75,1096.00,1095.75,1096.00,2,0,2.00
01/30/1998,07:09,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,07:10,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/30/1998,07:11,1096.00,1096.00,1095.50,1095.50,3,0,3.00
01/30/1998,07:12,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,07:13,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/30/1998,07:15,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,07:16,1095.75,1096.25,1095.75,1096.25,3,0,3.00
01/30/1998,07:17,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,07:18,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,07:19,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/30/1998,07:20,1096.25,1096.25,1096.00,1096.00,2,0,2.00
01/30/1998,07:21,1095.75,1095.75,1095.50,1095.50,2,0,2.00
01/30/1998,07:22,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/30/1998,07:23,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/30/1998,07:24,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/30/1998,07:25,1095.50,1096.00,1095.50,1096.00,3,0,3.00
01/30/1998,07:26,1096.00,1096.00,1095.75,1095.75,2,0,2.00
01/30/1998,07:28,1095.75,1096.00,1095.75,1095.75,5,0,5.00
01/30/1998,07:29,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/30/1998,07:30,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/30/1998,07:31,1095.50,1096.50,1095.25,1096.50,5,0,5.00
01/30/1998,07:32,1096.50,1097.25,1096.50,1097.25,5,0,5.00
01/30/1998,07:33,1097.75,1097.75,1096.25,1096.25,11,0,11.00
01/30/1998,07:34,1095.75,1096.25,1095.75,1096.00,6,0,6.00
01/30/1998,07:35,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/30/1998,07:36,1095.75,1095.75,1094.50,1094.75,8,0,8.00
01/30/1998,07:37,1095.25,1096.00,1095.25,1095.25,5,0,5.00
01/30/1998,07:38,1096.00,1097.25,1095.50,1097.25,8,0,8.00
01/30/1998,07:39,1096.75,1097.25,1096.75,1097.00,4,0,4.00
01/30/1998,07:40,1096.75,1096.75,1096.75,1096.75,3,0,3.00
01/30/1998,07:41,1096.75,1097.00,1096.75,1097.00,2,0,2.00
01/30/1998,07:42,1097.00,1097.00,1096.75,1096.75,3,0,3.00
01/30/1998,07:43,1097.00,1097.00,1096.50,1096.50,6,0,6.00
01/30/1998,07:44,1096.50,1097.00,1096.50,1097.00,2,0,2.00
01/30/1998,07:45,1097.00,1097.00,1096.75,1096.75,2,0,2.00
01/30/1998,07:46,1096.75,1097.00,1096.75,1097.00,4,0,4.00
01/30/1998,07:47,1096.75,1097.00,1096.75,1097.00,4,0,4.00
01/30/1998,07:48,1096.75,1097.50,1096.75,1097.50,5,0,5.00
01/30/1998,07:49,1097.50,1097.75,1097.50,1097.75,5,0,5.00
01/30/1998,07:50,1097.50,1097.50,1097.25,1097.25,5,0,5.00
01/30/1998,07:51,1097.75,1097.75,1097.75,1097.75,1,0,1.00
01/30/1998,07:52,1097.50,1097.75,1097.50,1097.50,4,0,4.00
01/30/1998,07:53,1097.75,1097.75,1097.50,1097.50,3,0,3.00
01/30/1998,07:54,1097.75,1098.00,1097.75,1098.00,2,0,2.00
01/30/1998,07:55,1098.25,1098.50,1098.25,1098.25,8,0,8.00
01/30/1998,07:56,1098.25,1098.50,1098.00,1098.00,6,0,6.00
01/30/1998,07:57,1098.25,1098.25,1098.25,1098.25,3,0,3.00
01/30/1998,07:58,1098.00,1098.25,1098.00,1098.25,9,0,9.00
01/30/1998,07:59,1098.25,1099.00,1098.25,1098.75,8,0,8.00
01/30/1998,08:00,1098.75,1098.75,1098.00,1098.00,8,0,8.00
01/30/1998,08:01,1098.25,1098.50,1098.00,1098.00,7,0,7.00
01/30/1998,08:02,1098.25,1098.50,1098.25,1098.50,4,0,4.00
01/30/1998,08:03,1098.75,1098.75,1098.25,1098.50,5,0,5.00
01/30/1998,08:04,1098.25,1098.25,1098.25,1098.25,2,0,2.00
01/30/1998,08:05,1098.25,1098.75,1098.25,1098.75,3,0,3.00
01/30/1998,08:06,1098.75,1098.75,1098.25,1098.25,3,0,3.00
01/30/1998,08:07,1098.50,1098.50,1098.50,1098.50,1,0,1.00
01/30/1998,08:08,1098.75,1099.00,1098.50,1099.00,6,0,6.00
01/30/1998,08:09,1098.75,1099.00,1098.75,1098.75,9,0,9.00
01/30/1998,08:10,1098.50,1098.50,1098.00,1098.00,3,0,3.00
01/30/1998,08:11,1098.00,1098.00,1098.00,1098.00,1,0,1.00
01/30/1998,08:12,1098.00,1098.25,1097.75,1098.25,5,0,5.00
01/30/1998,08:13,1098.00,1098.25,1098.00,1098.25,7,0,7.00
01/30/1998,08:14,1098.25,1098.75,1098.25,1098.75,4,0,4.00
01/30/1998,08:15,1099.00,1099.00,1098.75,1098.75,3,0,3.00
01/30/1998,08:17,1098.75,1099.25,1098.75,1099.25,5,0,5.00
01/30/1998,08:18,1099.00,1099.25,1098.75,1099.25,5,0,5.00
01/30/1998,08:19,1099.00,1099.25,1099.00,1099.00,4,0,4.00
01/30/1998,08:20,1099.00,1099.75,1099.00,1099.75,4,0,4.00
01/30/1998,08:21,1099.75,1099.75,1099.75,1099.75,1,0,1.00
01/30/1998,08:22,1099.25,1099.50,1099.00,1099.50,4,0,4.00
01/30/1998,08:23,1099.50,1099.75,1098.75,1098.75,6,0,6.00
01/30/1998,08:24,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/30/1998,08:25,1099.50,1099.50,1099.25,1099.25,2,0,2.00
01/30/1998,08:26,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/30/1998,08:27,1099.25,1099.25,1099.25,1099.25,2,0,2.00
01/30/1998,08:28,1099.25,1099.25,1099.25,1099.25,2,0,2.00
01/30/1998,08:29,1099.50,1099.50,1099.25,1099.25,4,0,4.00
01/30/1998,08:30,1098.75,1098.75,1097.75,1097.75,6,0,6.00
01/30/1998,08:31,1097.50,1098.25,1097.25,1098.00,15,0,15.00
01/30/1998,08:32,1098.25,1098.75,1097.75,1097.75,19,0,19.00
01/30/1998,08:33,1097.50,1097.50,1096.75,1097.25,21,0,21.00
01/30/1998,08:34,1097.25,1097.75,1097.00,1097.75,23,0,23.00
01/30/1998,08:35,1097.75,1098.25,1097.25,1098.00,18,0,18.00
01/30/1998,08:36,1098.00,1098.75,1097.75,1097.75,19,0,19.00
01/30/1998,08:37,1097.50,1097.50,1096.00,1096.25,30,0,30.00
01/30/1998,08:38,1096.25,1096.50,1095.75,1096.00,23,0,23.00
01/30/1998,08:39,1096.00,1096.25,1095.25,1095.50,25,0,25.00
01/30/1998,08:40,1095.50,1095.50,1094.50,1095.00,39,0,39.00
01/30/1998,08:41,1094.75,1095.00,1094.50,1094.75,25,0,25.00
01/30/1998,08:42,1094.50,1094.50,1093.50,1094.25,37,0,37.00
01/30/1998,08:43,1094.00,1095.00,1093.75,1094.25,35,0,35.00
01/30/1998,08:44,1094.25,1094.50,1094.00,1094.50,19,0,19.00
01/30/1998,08:45,1094.50,1095.25,1094.00,1094.50,21,0,21.00
01/30/1998,08:46,1094.50,1095.00,1094.00,1095.00,17,0,17.00
01/30/1998,08:47,1095.25,1095.50,1094.75,1095.00,21,0,21.00
01/30/1998,08:48,1095.00,1096.00,1095.00,1096.00,34,0,34.00
01/30/1998,08:49,1096.00,1096.25,1095.50,1095.50,38,0,38.00
01/30/1998,08:50,1095.75,1096.25,1095.75,1096.00,27,0,27.00
01/30/1998,08:51,1096.25,1096.50,1096.00,1096.00,18,0,18.00
01/30/1998,08:52,1095.75,1096.25,1095.75,1096.00,14,0,14.00
01/30/1998,08:53,1096.00,1096.25,1095.75,1095.75,10,0,10.00
01/30/1998,08:54,1095.75,1095.75,1095.00,1095.00,20,0,20.00
01/30/1998,08:55,1095.25,1095.25,1094.50,1094.75,23,0,23.00
01/30/1998,08:56,1094.50,1095.00,1094.50,1095.00,21,0,21.00
01/30/1998,08:57,1095.00,1095.00,1094.00,1094.25,14,0,14.00
01/30/1998,08:58,1094.50,1094.50,1093.00,1093.25,36,0,36.00
01/30/1998,08:59,1093.50,1093.50,1092.75,1093.00,27,0,27.00
01/30/1998,09:00,1093.00,1094.00,1093.00,1094.00,27,0,27.00
01/30/1998,09:01,1093.50,1094.75,1093.25,1094.75,27,0,27.00
01/30/1998,09:02,1094.75,1095.75,1094.75,1095.00,43,0,43.00
01/30/1998,09:03,1095.25,1095.75,1094.75,1094.75,26,0,26.00
01/30/1998,09:04,1094.75,1094.75,1093.75,1093.75,11,0,11.00
01/30/1998,09:05,1094.00,1094.50,1093.25,1093.50,21,0,21.00
01/30/1998,09:06,1093.75,1093.75,1092.75,1093.50,21,0,21.00
01/30/1998,09:07,1093.25,1094.00,1093.25,1093.75,22,0,22.00
01/30/1998,09:08,1093.75,1094.75,1093.75,1094.00,17,0,17.00
01/30/1998,09:09,1094.00,1094.00,1093.25,1093.25,21,0,21.00
01/30/1998,09:10,1093.25,1093.50,1092.50,1093.00,27,0,27.00
01/30/1998,09:11,1092.75,1093.00,1092.50,1092.75,23,0,23.00
01/30/1998,09:12,1092.50,1092.75,1091.75,1092.25,44,0,44.00
01/30/1998,09:13,1092.50,1093.00,1092.25,1092.50,32,0,32.00
01/30/1998,09:14,1092.75,1093.00,1092.25,1093.00,15,0,15.00
01/30/1998,09:15,1093.00,1093.00,1092.75,1093.00,15,0,15.00
01/30/1998,09:16,1093.25,1093.50,1093.00,1093.25,11,0,11.00
01/30/1998,09:17,1093.50,1093.75,1093.25,1093.50,17,0,17.00
01/30/1998,09:18,1093.50,1093.75,1093.00,1093.00,15,0,15.00
01/30/1998,09:19,1093.25,1093.25,1092.00,1092.75,21,0,21.00
01/30/1998,09:20,1092.75,1093.00,1092.50,1092.75,8,0,8.00
01/30/1998,09:21,1093.00,1093.25,1092.75,1092.75,8,0,8.00
01/30/1998,09:22,1093.25,1094.00,1093.25,1094.00,15,0,15.00
01/30/1998,09:23,1094.00,1094.50,1094.00,1094.25,13,0,13.00
01/30/1998,09:24,1094.25,1094.25,1094.00,1094.00,16,0,16.00
01/30/1998,09:25,1094.25,1095.25,1094.25,1095.25,15,0,15.00
01/30/1998,09:26,1095.00,1095.50,1095.00,1095.50,22,0,22.00
01/30/1998,09:27,1095.25,1095.75,1095.25,1095.50,20,0,20.00
01/30/1998,09:28,1095.75,1095.75,1095.00,1095.25,21,0,21.00
01/30/1998,09:29,1095.25,1095.50,1095.00,1095.25,21,0,21.00
01/30/1998,09:30,1095.25,1095.50,1095.00,1095.50,17,0,17.00
01/30/1998,09:31,1095.50,1095.75,1095.50,1095.75,10,0,10.00
01/30/1998,09:32,1095.75,1095.75,1095.25,1095.50,14,0,14.00
01/30/1998,09:33,1095.50,1096.75,1095.50,1096.50,19,0,19.00
01/30/1998,09:34,1096.50,1096.75,1096.25,1096.50,18,0,18.00
01/30/1998,09:35,1096.75,1097.25,1096.50,1096.50,22,0,22.00
01/30/1998,09:36,1096.75,1097.50,1096.75,1096.75,27,0,27.00
01/30/1998,09:37,1097.00,1097.75,1097.00,1097.25,27,0,27.00
01/30/1998,09:38,1097.25,1097.25,1096.75,1097.00,12,0,12.00
01/30/1998,09:39,1096.75,1097.00,1096.25,1096.75,17,0,17.00
01/30/1998,09:40,1096.50,1096.75,1096.00,1096.25,18,0,18.00
01/30/1998,09:41,1096.25,1096.25,1096.25,1096.25,5,0,5.00
01/30/1998,09:42,1096.25,1096.25,1095.50,1095.75,14,0,14.00
01/30/1998,09:43,1095.75,1096.00,1095.50,1095.75,10,0,10.00
01/30/1998,09:44,1095.75,1096.25,1095.50,1096.25,13,0,13.00
01/30/1998,09:45,1096.25,1096.25,1096.00,1096.00,10,0,10.00
01/30/1998,09:46,1096.25,1097.00,1096.25,1097.00,8,0,8.00
01/30/1998,09:47,1097.00,1097.00,1096.75,1096.75,16,0,16.00
01/30/1998,09:48,1096.75,1097.25,1096.75,1097.00,18,0,18.00
01/30/1998,09:49,1096.75,1097.25,1096.75,1097.00,6,0,6.00
01/30/1998,09:50,1097.25,1097.50,1097.00,1097.50,13,0,13.00
01/30/1998,09:51,1097.50,1097.75,1097.50,1097.75,19,0,19.00
01/30/1998,09:52,1097.50,1098.50,1097.50,1098.25,18,0,18.00
01/30/1998,09:53,1098.25,1099.25,1098.25,1099.00,17,0,17.00
01/30/1998,09:54,1098.75,1099.25,1098.75,1098.75,19,0,19.00
01/30/1998,09:55,1098.75,1099.00,1098.25,1098.25,22,0,22.00
01/30/1998,09:56,1098.25,1098.75,1098.25,1098.50,20,0,20.00
01/30/1998,09:57,1098.75,1099.25,1098.50,1099.00,20,0,20.00
01/30/1998,09:58,1098.75,1099.50,1098.75,1099.25,20,0,20.00
01/30/1998,09:59,1099.25,1099.25,1098.50,1098.50,16,0,16.00
01/30/1998,10:00,1098.25,1098.75,1097.50,1097.50,20,0,20.00
01/30/1998,10:01,1097.50,1098.00,1097.50,1097.75,16,0,16.00
01/30/1998,10:02,1097.50,1098.00,1097.50,1097.75,8,0,8.00
01/30/1998,10:03,1098.25,1098.25,1097.50,1097.75,13,0,13.00
01/30/1998,10:04,1097.75,1098.00,1097.25,1098.00,22,0,22.00
01/30/1998,10:05,1098.00,1098.00,1097.75,1097.75,10,0,10.00
01/30/1998,10:06,1098.00,1098.50,1098.00,1098.25,12,0,12.00
01/30/1998,10:07,1098.25,1098.50,1098.00,1098.25,12,0,12.00
01/30/1998,10:08,1098.25,1098.25,1097.50,1097.75,13,0,13.00
01/30/1998,10:09,1097.75,1098.00,1097.50,1097.50,10,0,10.00
01/30/1998,10:10,1097.75,1097.75,1097.00,1097.25,13,0,13.00
01/30/1998,10:11,1097.25,1097.25,1096.75,1096.75,13,0,13.00
01/30/1998,10:12,1097.00,1097.25,1096.25,1096.25,15,0,15.00
01/30/1998,10:13,1096.50,1096.75,1096.25,1096.25,9,0,9.00
01/30/1998,10:14,1096.50,1096.75,1096.25,1096.75,17,0,17.00
01/30/1998,10:15,1096.75,1097.25,1096.75,1097.25,15,0,15.00
01/30/1998,10:16,1097.00,1097.25,1097.00,1097.25,12,0,12.00
01/30/1998,10:17,1097.50,1097.75,1097.50,1097.50,8,0,8.00
01/30/1998,10:18,1097.75,1097.75,1096.75,1097.00,17,0,17.00
01/30/1998,10:19,1096.75,1097.25,1096.75,1097.00,10,0,10.00
01/30/1998,10:20,1096.75,1096.75,1096.50,1096.75,10,0,10.00
01/30/1998,10:21,1096.75,1097.50,1096.75,1097.00,11,0,11.00
01/30/1998,10:22,1097.00,1097.00,1096.50,1096.75,12,0,12.00
01/30/1998,10:23,1096.75,1096.75,1096.25,1096.25,11,0,11.00
01/30/1998,10:24,1096.25,1097.00,1095.75,1096.00,18,0,18.00
01/30/1998,10:25,1096.00,1096.25,1096.00,1096.00,12,0,12.00
01/30/1998,10:26,1096.25,1096.50,1096.25,1096.50,14,0,14.00
01/30/1998,10:27,1096.25,1097.00,1096.25,1097.00,9,0,9.00
01/30/1998,10:28,1097.00,1097.25,1096.75,1097.25,9,0,9.00
01/30/1998,10:29,1097.25,1097.25,1097.00,1097.00,4,0,4.00
01/30/1998,10:30,1097.00,1097.75,1097.00,1097.50,6,0,6.00
01/30/1998,10:31,1097.25,1097.50,1097.25,1097.50,6,0,6.00
01/30/1998,10:32,1097.25,1097.50,1097.25,1097.50,9,0,9.00
01/30/1998,10:33,1097.50,1097.75,1097.50,1097.75,8,0,8.00
01/30/1998,10:34,1098.00,1098.00,1097.75,1097.75,4,0,4.00
01/30/1998,10:35,1098.00,1098.25,1098.00,1098.25,3,0,3.00
01/30/1998,10:36,1098.25,1099.00,1098.25,1098.25,14,0,14.00
01/30/1998,10:37,1098.50,1098.75,1098.50,1098.75,12,0,12.00
01/30/1998,10:38,1098.50,1099.25,1098.50,1099.25,12,0,12.00
01/30/1998,10:39,1099.00,1099.25,1099.00,1099.00,8,0,8.00
01/30/1998,10:40,1099.25,1099.25,1098.75,1099.00,7,0,7.00
01/30/1998,10:41,1098.75,1099.25,1098.50,1098.50,14,0,14.00
01/30/1998,10:42,1098.25,1098.75,1098.25,1098.25,12,0,12.00
01/30/1998,10:43,1098.00,1098.25,1098.00,1098.25,7,0,7.00
01/30/1998,10:44,1098.00,1098.25,1097.75,1097.75,7,0,7.00
01/30/1998,10:45,1097.75,1098.00,1097.75,1097.75,19,0,19.00
01/30/1998,10:46,1098.00,1098.00,1098.00,1098.00,4,0,4.00
01/30/1998,10:47,1098.00,1098.25,1097.75,1098.00,9,0,9.00
01/30/1998,10:48,1098.00,1098.25,1097.75,1098.25,14,0,14.00
01/30/1998,10:49,1098.00,1098.00,1097.75,1097.75,14,0,14.00
01/30/1998,10:50,1098.25,1098.50,1098.25,1098.50,9,0,9.00
01/30/1998,10:51,1098.25,1098.25,1097.75,1097.75,9,0,9.00
01/30/1998,10:52,1097.75,1098.00,1097.50,1097.75,10,0,10.00
01/30/1998,10:53,1098.00,1098.75,1098.00,1098.75,5,0,5.00
01/30/1998,10:54,1098.50,1099.00,1098.25,1098.75,8,0,8.00
01/30/1998,10:55,1098.50,1099.00,1098.50,1098.75,10,0,10.00
01/30/1998,10:56,1098.75,1098.75,1098.50,1098.50,4,0,4.00
01/30/1998,10:57,1098.75,1098.75,1098.75,1098.75,4,0,4.00
01/30/1998,10:58,1098.50,1099.50,1098.50,1099.50,18,0,18.00
01/30/1998,10:59,1099.75,1100.00,1099.50,1099.50,23,0,23.00
01/30/1998,11:00,1099.75,1099.75,1099.00,1099.00,17,0,17.00
01/30/1998,11:01,1099.50,1099.50,1098.75,1098.75,18,0,18.00
01/30/1998,11:02,1098.75,1099.00,1098.50,1098.50,9,0,9.00
01/30/1998,11:03,1098.50,1098.75,1098.25,1098.50,12,0,12.00
01/30/1998,11:04,1098.75,1099.00,1098.75,1099.00,10,0,10.00
01/30/1998,11:05,1099.00,1099.00,1098.75,1098.75,2,0,2.00
01/30/1998,11:06,1099.00,1099.25,1099.00,1099.00,5,0,5.00
01/30/1998,11:07,1099.25,1099.50,1098.75,1099.50,14,0,14.00
01/30/1998,11:08,1099.50,1100.25,1099.50,1100.25,9,0,9.00
01/30/1998,11:09,1100.25,1100.25,1100.00,1100.25,13,0,13.00
01/30/1998,11:10,1100.50,1100.75,1100.25,1100.50,30,0,30.00
01/30/1998,11:11,1100.25,1100.25,1099.50,1099.50,17,0,17.00
01/30/1998,11:12,1099.50,1099.75,1099.25,1099.25,16,0,16.00
01/30/1998,11:13,1099.25,1099.25,1098.75,1099.00,10,0,10.00
01/30/1998,11:14,1099.25,1099.25,1099.00,1099.00,12,0,12.00
01/30/1998,11:15,1099.00,1099.00,1098.75,1098.75,6,0,6.00
01/30/1998,11:16,1098.75,1099.25,1098.75,1099.00,9,0,9.00
01/30/1998,11:17,1099.25,1099.50,1099.00,1099.25,6,0,6.00
01/30/1998,11:18,1099.25,1099.75,1099.00,1099.25,7,0,7.00
01/30/1998,11:19,1099.50,1099.75,1099.25,1099.75,14,0,14.00
01/30/1998,11:20,1099.75,1100.00,1099.75,1099.75,9,0,9.00
01/30/1998,11:21,1099.75,1100.25,1099.75,1100.25,6,0,6.00
01/30/1998,11:22,1100.00,1100.00,1100.00,1100.00,2,0,2.00
01/30/1998,11:23,1100.00,1100.50,1100.00,1100.00,7,0,7.00
01/30/1998,11:24,1099.75,1100.50,1099.50,1099.75,11,0,11.00
01/30/1998,11:25,1099.75,1099.75,1099.50,1099.50,10,0,10.00
01/30/1998,11:26,1099.25,1099.25,1099.00,1099.00,4,0,4.00
01/30/1998,11:27,1099.00,1100.25,1099.00,1100.25,21,0,21.00
01/30/1998,11:28,1100.50,1100.50,1100.25,1100.50,13,0,13.00
01/30/1998,11:29,1100.50,1100.50,1100.00,1100.00,4,0,4.00
01/30/1998,11:30,1100.00,1100.25,1099.75,1099.75,16,0,16.00
01/30/1998,11:31,1099.75,1100.00,1099.75,1099.75,6,0,6.00
01/30/1998,11:32,1100.00,1100.00,1100.00,1100.00,5,0,5.00
01/30/1998,11:33,1100.25,1100.25,1099.50,1099.50,6,0,6.00
01/30/1998,11:34,1099.50,1099.50,1099.00,1099.25,10,0,10.00
01/30/1998,11:35,1099.50,1099.50,1098.50,1099.00,9,0,9.00
01/30/1998,11:36,1099.00,1099.00,1098.50,1098.50,6,0,6.00
01/30/1998,11:37,1098.25,1098.50,1098.00,1098.25,14,0,14.00
01/30/1998,11:38,1098.00,1098.25,1098.00,1098.25,14,0,14.00
01/30/1998,11:39,1098.00,1098.50,1098.00,1098.50,11,0,11.00
01/30/1998,11:40,1098.75,1099.00,1098.25,1099.00,12,0,12.00
01/30/1998,11:41,1099.00,1099.25,1099.00,1099.25,10,0,10.00
01/30/1998,11:42,1099.00,1099.00,1098.75,1098.75,5,0,5.00
01/30/1998,11:43,1098.75,1098.75,1098.25,1098.25,6,0,6.00
01/30/1998,11:44,1098.50,1098.50,1098.25,1098.50,4,0,4.00
01/30/1998,11:45,1098.50,1098.50,1098.00,1098.25,12,0,12.00
01/30/1998,11:46,1098.25,1098.25,1097.75,1098.00,10,0,10.00
01/30/1998,11:47,1097.75,1098.25,1097.75,1098.00,11,0,11.00
01/30/1998,11:48,1097.75,1098.00,1097.75,1098.00,2,0,2.00
01/30/1998,11:49,1097.75,1098.00,1097.75,1098.00,5,0,5.00
01/30/1998,11:50,1098.00,1098.00,1097.50,1097.50,7,0,7.00
01/30/1998,11:51,1097.75,1097.75,1097.00,1097.50,15,0,15.00
01/30/1998,11:52,1097.00,1097.50,1096.75,1097.50,23,0,23.00
01/30/1998,11:53,1097.75,1098.25,1097.75,1098.25,7,0,7.00
01/30/1998,11:54,1098.00,1098.25,1097.75,1098.25,9,0,9.00
01/30/1998,11:55,1098.50,1098.50,1098.25,1098.25,10,0,10.00
01/30/1998,11:56,1098.25,1098.25,1097.75,1098.00,10,0,10.00
01/30/1998,11:57,1097.75,1098.00,1097.50,1097.50,8,0,8.00
01/30/1998,11:58,1097.50,1097.50,1097.25,1097.50,3,0,3.00
01/30/1998,11:59,1097.50,1097.50,1097.00,1097.00,4,0,4.00
01/30/1998,12:00,1097.00,1097.25,1096.50,1096.50,10,0,10.00
01/30/1998,12:01,1096.50,1097.00,1096.25,1096.50,14,0,14.00
01/30/1998,12:02,1096.50,1096.75,1096.25,1096.25,10,0,10.00
01/30/1998,12:03,1096.50,1097.00,1096.25,1096.75,20,0,20.00
01/30/1998,12:04,1097.00,1097.00,1096.75,1096.75,6,0,6.00
01/30/1998,12:05,1096.50,1096.50,1096.50,1096.50,3,0,3.00
01/30/1998,12:06,1096.25,1096.25,1095.75,1095.75,12,0,12.00
01/30/1998,12:07,1095.75,1096.00,1095.50,1095.75,15,0,15.00
01/30/1998,12:08,1095.75,1096.50,1095.75,1096.50,12,0,12.00
01/30/1998,12:09,1096.25,1096.75,1096.25,1096.75,7,0,7.00
01/30/1998,12:10,1096.50,1096.50,1096.25,1096.25,4,0,4.00
01/30/1998,12:11,1096.25,1096.50,1096.25,1096.50,6,0,6.00
01/30/1998,12:12,1096.25,1096.75,1096.25,1096.50,7,0,7.00
01/30/1998,12:13,1096.50,1097.00,1096.25,1096.75,15,0,15.00
01/30/1998,12:14,1096.50,1096.50,1095.75,1096.25,8,0,8.00
01/30/1998,12:15,1096.00,1096.25,1095.75,1096.25,6,0,6.00
01/30/1998,12:16,1096.25,1096.50,1096.25,1096.50,8,0,8.00
01/30/1998,12:17,1096.50,1096.50,1096.00,1096.25,8,0,8.00
01/30/1998,12:18,1096.00,1096.50,1096.00,1096.50,4,0,4.00
01/30/1998,12:19,1096.50,1096.50,1096.25,1096.25,3,0,3.00
01/30/1998,12:20,1096.25,1096.75,1096.25,1096.75,4,0,4.00
01/30/1998,12:21,1096.50,1096.75,1096.50,1096.50,6,0,6.00
01/30/1998,12:22,1096.50,1096.75,1096.25,1096.50,8,0,8.00
01/30/1998,12:23,1096.75,1097.00,1096.50,1096.50,4,0,4.00
01/30/1998,12:24,1096.75,1097.00,1096.75,1097.00,5,0,5.00
01/30/1998,12:25,1097.00,1097.00,1097.00,1097.00,2,0,2.00
01/30/1998,12:26,1097.25,1097.25,1097.00,1097.25,8,0,8.00
01/30/1998,12:27,1097.25,1097.25,1097.25,1097.25,6,0,6.00
01/30/1998,12:28,1097.00,1097.00,1096.50,1096.75,10,0,10.00
01/30/1998,12:29,1097.00,1097.25,1097.00,1097.00,6,0,6.00
01/30/1998,12:30,1096.75,1096.75,1096.50,1096.50,4,0,4.00
01/30/1998,12:31,1096.50,1096.75,1096.50,1096.50,6,0,6.00
01/30/1998,12:32,1096.50,1096.50,1096.25,1096.25,7,0,7.00
01/30/1998,12:33,1096.00,1096.00,1095.75,1095.75,3,0,3.00
01/30/1998,12:34,1096.00,1096.00,1095.25,1095.50,17,0,17.00
01/30/1998,12:35,1095.50,1095.50,1095.00,1095.00,10,0,10.00
01/30/1998,12:36,1095.00,1095.25,1094.75,1094.75,16,0,16.00
01/30/1998,12:37,1094.75,1094.75,1094.50,1094.75,19,0,19.00
01/30/1998,12:38,1094.75,1095.25,1094.25,1094.75,22,0,22.00
01/30/1998,12:39,1094.75,1095.50,1094.75,1095.50,12,0,12.00
01/30/1998,12:40,1095.25,1095.50,1094.75,1095.50,11,0,11.00
01/30/1998,12:41,1095.50,1095.50,1095.00,1095.00,8,0,8.00
01/30/1998,12:42,1095.00,1095.00,1095.00,1095.00,2,0,2.00
01/30/1998,12:43,1094.75,1094.75,1094.75,1094.75,4,0,4.00
01/30/1998,12:44,1094.75,1095.00,1094.50,1095.00,11,0,11.00
01/30/1998,12:45,1094.75,1094.75,1094.25,1094.50,5,0,5.00
01/30/1998,12:46,1094.25,1094.25,1094.00,1094.00,18,0,18.00
01/30/1998,12:47,1094.00,1094.00,1093.25,1093.50,22,0,22.00
01/30/1998,12:48,1093.25,1093.75,1093.25,1093.75,15,0,15.00
01/30/1998,12:49,1093.75,1094.00,1093.50,1094.00,11,0,11.00
01/30/1998,12:50,1093.75,1094.50,1093.75,1094.50,12,0,12.00
01/30/1998,12:51,1094.25,1094.75,1094.00,1094.50,13,0,13.00
01/30/1998,12:52,1094.50,1094.75,1094.25,1094.25,9,0,9.00
01/30/1998,12:53,1094.50,1094.50,1094.25,1094.25,7,0,7.00
01/30/1998,12:54,1094.00,1094.25,1094.00,1094.00,11,0,11.00
01/30/1998,12:55,1094.00,1094.25,1093.75,1094.25,9,0,9.00
01/30/1998,12:56,1094.25,1094.75,1094.25,1094.50,14,0,14.00
01/30/1998,12:57,1094.50,1095.00,1094.50,1095.00,9,0,9.00
01/30/1998,12:58,1095.25,1095.50,1095.25,1095.25,9,0,9.00
01/30/1998,12:59,1095.25,1095.50,1095.00,1095.25,11,0,11.00
01/30/1998,13:00,1095.50,1095.50,1095.00,1095.25,9,0,9.00
01/30/1998,13:01,1095.00,1095.50,1094.75,1095.50,18,0,18.00
01/30/1998,13:02,1095.75,1095.75,1095.50,1095.50,10,0,10.00
01/30/1998,13:03,1095.75,1095.75,1095.50,1095.75,9,0,9.00
01/30/1998,13:04,1096.00,1096.00,1095.50,1096.00,11,0,11.00
01/30/1998,13:05,1095.75,1095.75,1095.25,1095.50,8,0,8.00
01/30/1998,13:06,1095.75,1096.00,1095.75,1096.00,4,0,4.00
01/30/1998,13:07,1096.25,1096.50,1096.25,1096.25,12,0,12.00
01/30/1998,13:08,1096.25,1096.25,1096.00,1096.25,7,0,7.00
01/30/1998,13:09,1096.25,1096.25,1095.75,1095.75,9,0,9.00
01/30/1998,13:10,1095.50,1096.25,1095.25,1096.00,10,0,10.00
01/30/1998,13:11,1095.75,1096.00,1095.75,1095.75,7,0,7.00
01/30/1998,13:12,1095.75,1095.75,1095.25,1095.25,10,0,10.00
01/30/1998,13:13,1095.25,1095.25,1095.00,1095.00,11,0,11.00
01/30/1998,13:14,1095.00,1095.25,1094.50,1094.50,15,0,15.00
01/30/1998,13:15,1094.75,1095.25,1094.50,1095.00,13,0,13.00
01/30/1998,13:16,1094.75,1095.25,1094.75,1095.25,4,0,4.00
01/30/1998,13:17,1095.25,1095.75,1095.00,1095.00,13,0,13.00
01/30/1998,13:18,1094.75,1095.00,1094.25,1094.50,12,0,12.00
01/30/1998,13:19,1094.50,1095.00,1094.50,1094.75,9,0,9.00
01/30/1998,13:20,1094.75,1095.50,1094.75,1095.50,7,0,7.00
01/30/1998,13:21,1095.75,1095.75,1095.00,1095.75,10,0,10.00
01/30/1998,13:22,1095.75,1096.00,1095.75,1095.75,8,0,8.00
01/30/1998,13:23,1095.25,1095.75,1095.25,1095.50,8,0,8.00
01/30/1998,13:24,1095.50,1096.00,1095.25,1096.00,8,0,8.00
01/30/1998,13:25,1095.75,1096.00,1095.75,1096.00,7,0,7.00
01/30/1998,13:26,1095.75,1096.00,1095.75,1095.75,7,0,7.00
01/30/1998,13:27,1095.75,1095.75,1095.50,1095.50,5,0,5.00
01/30/1998,13:28,1095.25,1095.25,1094.50,1094.50,10,0,10.00
01/30/1998,13:29,1094.50,1094.75,1094.50,1094.75,3,0,3.00
01/30/1998,13:30,1094.75,1094.75,1094.25,1094.25,8,0,8.00
01/30/1998,13:31,1094.00,1094.25,1093.50,1094.00,15,0,15.00
01/30/1998,13:32,1093.75,1093.75,1093.50,1093.75,11,0,11.00
01/30/1998,13:33,1094.00,1094.00,1093.25,1094.00,15,0,15.00
01/30/1998,13:34,1093.75,1094.00,1093.50,1093.50,10,0,10.00
01/30/1998,13:35,1093.25,1093.75,1093.00,1093.75,17,0,17.00
01/30/1998,13:36,1093.25,1093.75,1093.00,1093.25,18,0,18.00
01/30/1998,13:37,1093.50,1093.75,1093.50,1093.75,15,0,15.00
01/30/1998,13:38,1094.00,1094.25,1093.50,1094.25,17,0,17.00
01/30/1998,13:39,1094.25,1094.75,1094.25,1094.25,24,0,24.00
01/30/1998,13:40,1094.75,1095.50,1094.75,1095.25,16,0,16.00
01/30/1998,13:41,1095.50,1095.50,1094.75,1094.75,19,0,19.00
01/30/1998,13:42,1094.75,1094.75,1094.25,1094.25,17,0,17.00
01/30/1998,13:43,1094.25,1094.25,1093.25,1093.50,19,0,19.00
01/30/1998,13:44,1093.75,1094.00,1093.50,1094.00,16,0,16.00
01/30/1998,13:45,1094.25,1094.25,1093.75,1094.00,14,0,14.00
01/30/1998,13:46,1093.75,1094.25,1093.75,1094.25,10,0,10.00
01/30/1998,13:47,1094.25,1094.75,1094.25,1094.50,12,0,12.00
01/30/1998,13:48,1094.75,1095.25,1094.75,1095.00,20,0,20.00
01/30/1998,13:49,1094.75,1094.75,1093.00,1093.25,23,0,23.00
01/30/1998,13:50,1093.00,1093.50,1093.00,1093.25,13,0,13.00
01/30/1998,13:51,1093.50,1093.75,1092.50,1092.75,18,0,18.00
01/30/1998,13:52,1092.50,1092.75,1091.75,1092.25,25,0,25.00
01/30/1998,13:53,1092.50,1092.50,1091.25,1091.75,41,0,41.00
01/30/1998,13:54,1091.50,1092.00,1091.25,1091.75,29,0,29.00
01/30/1998,13:55,1091.75,1092.75,1091.50,1092.75,24,0,24.00
01/30/1998,13:56,1092.75,1093.25,1092.50,1093.00,18,0,18.00
01/30/1998,13:57,1092.75,1094.00,1092.75,1094.00,14,0,14.00
01/30/1998,13:58,1094.00,1094.75,1093.50,1093.50,13,0,13.00
01/30/1998,13:59,1093.25,1093.50,1093.00,1093.50,10,0,10.00
01/30/1998,14:00,1093.25,1093.25,1092.75,1093.00,10,0,10.00
01/30/1998,14:01,1093.00,1094.25,1093.00,1094.25,12,0,12.00
01/30/1998,14:02,1094.50,1094.50,1093.50,1094.00,14,0,14.00
01/30/1998,14:03,1093.75,1094.50,1093.75,1094.00,12,0,12.00
01/30/1998,14:04,1094.25,1094.50,1094.00,1094.25,11,0,11.00
01/30/1998,14:05,1094.00,1094.25,1093.75,1093.75,10,0,10.00
01/30/1998,14:06,1093.75,1094.25,1093.75,1094.00,13,0,13.00
01/30/1998,14:07,1094.00,1095.25,1094.00,1095.25,19,0,19.00
01/30/1998,14:08,1095.25,1096.25,1095.25,1096.00,26,0,26.00
01/30/1998,14:09,1095.50,1096.00,1095.25,1095.75,22,0,22.00
01/30/1998,14:10,1096.00,1096.00,1095.50,1095.75,20,0,20.00
01/30/1998,14:11,1096.00,1096.25,1095.75,1096.00,16,0,16.00
01/30/1998,14:12,1096.25,1096.50,1095.75,1096.25,26,0,26.00
01/30/1998,14:13,1096.25,1096.50,1096.00,1096.00,9,0,9.00
01/30/1998,14:14,1095.75,1096.00,1095.50,1095.50,10,0,10.00
01/30/1998,14:15,1095.25,1095.50,1094.50,1094.50,14,0,14.00
01/30/1998,14:16,1094.50,1094.75,1094.00,1094.25,15,0,15.00
01/30/1998,14:17,1094.25,1094.25,1093.75,1094.25,12,0,12.00
01/30/1998,14:18,1094.25,1094.50,1093.75,1094.25,14,0,14.00
01/30/1998,14:19,1094.00,1095.25,1094.00,1095.25,15,0,15.00
01/30/1998,14:20,1094.75,1095.25,1094.50,1095.00,12,0,12.00
01/30/1998,14:21,1095.00,1095.50,1095.00,1095.25,9,0,9.00
01/30/1998,14:22,1095.25,1095.50,1095.25,1095.50,5,0,5.00
01/30/1998,14:23,1095.25,1095.50,1095.25,1095.50,9,0,9.00
01/30/1998,14:24,1095.75,1095.75,1095.00,1095.00,6,0,6.00
01/30/1998,14:25,1094.75,1094.75,1094.00,1094.00,7,0,7.00
01/30/1998,14:26,1094.00,1094.75,1094.00,1094.00,12,0,12.00
01/30/1998,14:27,1094.00,1094.75,1093.75,1094.75,18,0,18.00
01/30/1998,14:28,1095.00,1095.00,1094.50,1095.00,12,0,12.00
01/30/1998,14:29,1094.75,1095.25,1094.75,1095.00,10,0,10.00
01/30/1998,14:30,1095.00,1095.00,1094.75,1095.00,4,0,4.00
01/30/1998,14:31,1094.75,1095.00,1094.50,1095.00,8,0,8.00
01/30/1998,14:32,1095.25,1095.25,1094.50,1094.50,8,0,8.00
01/30/1998,14:33,1094.25,1094.50,1094.00,1094.25,9,0,9.00
01/30/1998,14:34,1094.00,1094.25,1093.00,1093.50,14,0,14.00
01/30/1998,14:35,1093.75,1094.25,1093.75,1094.00,14,0,14.00
01/30/1998,14:36,1094.25,1095.00,1094.25,1094.75,12,0,12.00
01/30/1998,14:37,1094.75,1095.50,1094.75,1095.50,10,0,10.00
01/30/1998,14:38,1095.75,1096.25,1095.75,1095.75,12,0,12.00
01/30/1998,14:39,1095.75,1095.75,1095.25,1095.25,9,0,9.00
01/30/1998,14:40,1095.00,1095.25,1094.50,1094.75,8,0,8.00
01/30/1998,14:41,1095.00,1095.00,1094.50,1094.50,8,0,8.00
01/30/1998,14:42,1094.50,1095.25,1094.25,1095.25,15,0,15.00
01/30/1998,14:43,1095.25,1095.25,1095.00,1095.00,7,0,7.00
01/30/1998,14:44,1094.75,1094.75,1094.25,1094.25,8,0,8.00
01/30/1998,14:45,1094.25,1094.75,1094.25,1094.50,10,0,10.00
01/30/1998,14:46,1094.75,1095.25,1094.75,1095.00,4,0,4.00
01/30/1998,14:47,1094.75,1094.75,1094.50,1094.75,5,0,5.00
01/30/1998,14:48,1095.00,1095.00,1094.50,1094.75,13,0,13.00
01/30/1998,14:49,1094.25,1095.00,1094.25,1094.50,10,0,10.00
01/30/1998,14:50,1094.25,1094.50,1094.25,1094.25,7,0,7.00
01/30/1998,14:51,1094.00,1094.50,1094.00,1094.50,10,0,10.00
01/30/1998,14:52,1094.25,1094.25,1093.50,1093.75,13,0,13.00
01/30/1998,14:53,1094.25,1094.25,1093.00,1093.00,12,0,12.00
01/30/1998,14:54,1092.75,1093.00,1092.50,1093.00,12,0,12.00
01/30/1998,14:55,1093.25,1093.25,1092.25,1092.75,13,0,13.00
01/30/1998,14:56,1092.50,1093.00,1092.25,1092.25,16,0,16.00
01/30/1998,14:57,1092.25,1093.00,1092.25,1092.75,14,0,14.00
01/30/1998,14:58,1092.75,1094.00,1092.50,1093.50,19,0,19.00
01/30/1998,14:59,1093.75,1094.25,1093.25,1093.75,22,0,22.00
01/30/1998,15:00,1093.75,1094.25,1093.75,1094.00,16,0,16.00
01/30/1998,15:01,1094.25,1094.25,1094.00,1094.25,9,0,9.00
01/30/1998,15:02,1094.50,1094.75,1094.25,1094.50,18,0,18.00
01/30/1998,15:03,1094.50,1095.00,1094.50,1094.75,12,0,12.00
01/30/1998,15:04,1094.75,1095.00,1094.00,1094.00,8,0,8.00
01/30/1998,15:05,1094.00,1094.25,1093.75,1094.25,8,0,8.00
01/30/1998,15:06,1094.25,1094.50,1094.25,1094.25,6,0,6.00
01/30/1998,15:07,1094.50,1094.75,1094.00,1094.00,13,0,13.00
01/30/1998,15:08,1094.25,1094.75,1094.25,1094.25,13,0,13.00
01/30/1998,15:09,1094.00,1094.25,1093.75,1094.25,10,0,10.00
01/30/1998,15:10,1094.25,1094.75,1094.25,1094.75,11,0,11.00
01/30/1998,15:11,1094.50,1094.75,1094.00,1094.75,15,0,15.00
01/30/1998,15:12,1094.50,1094.75,1094.25,1094.75,28,0,28.00
01/30/1998,15:13,1094.75,1094.75,1094.25,1094.50,14,0,14.00
01/30/1998,15:14,1094.50,1094.75,1094.50,1094.75,20,0,20.00
01/30/1998,15:15,1094.50,1095.75,1094.25,1095.50,30,0,30.00
02/02/1998,00:18,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/02/1998,00:21,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/02/1998,00:24,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/02/1998,00:40,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/02/1998,00:45,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/02/1998,00:53,1099.50,1099.50,1099.50,1099.50,1,0,1.00
02/02/1998,01:02,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/02/1998,01:03,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/02/1998,01:06,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/02/1998,01:09,1099.75,1100.00,1099.75,1100.00,2,0,2.00
02/02/1998,01:12,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/02/1998,01:25,1099.25,1099.25,1099.00,1099.00,3,0,3.00
02/02/1998,01:28,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/02/1998,01:40,1099.75,1100.00,1099.75,1100.00,2,0,2.00
02/02/1998,01:42,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/02/1998,01:43,1100.25,1100.25,1100.25,1100.25,2,0,2.00
02/02/1998,01:44,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/02/1998,01:46,1100.50,1100.75,1100.50,1100.75,2,0,2.00
02/02/1998,01:47,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/02/1998,01:48,1100.75,1101.00,1100.75,1101.00,2,0,2.00
02/02/1998,01:50,1101.25,1101.25,1101.25,1101.25,2,0,2.00
02/02/1998,01:53,1101.50,1101.75,1101.50,1101.75,3,0,3.00
02/02/1998,01:54,1101.75,1102.00,1101.75,1102.00,2,0,2.00
02/02/1998,01:55,1102.00,1102.00,1102.00,1102.00,1,0,1.00
02/02/1998,01:56,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,01:58,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:00,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:04,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:08,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:11,1102.25,1102.25,1102.25,1102.25,2,0,2.00
02/02/1998,02:13,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:17,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:25,1102.75,1102.75,1102.75,1102.75,1,0,1.00
02/02/1998,02:39,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/02/1998,02:43,1102.00,1102.00,1102.00,1102.00,2,0,2.00
02/02/1998,02:54,1103.00,1103.25,1103.00,1103.25,2,0,2.00
02/02/1998,02:55,1103.25,1104.00,1103.25,1104.00,3,0,3.00
02/02/1998,02:57,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,02:59,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,03:01,1104.00,1104.00,1103.75,1103.75,2,0,2.00
02/02/1998,03:02,1103.75,1103.75,1103.75,1103.75,1,0,1.00
02/02/1998,03:06,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/02/1998,03:08,1104.75,1104.75,1104.75,1104.75,3,0,3.00
02/02/1998,03:17,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/02/1998,03:18,1104.25,1105.00,1104.25,1105.00,3,0,3.00
02/02/1998,03:19,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,03:20,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,03:22,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/02/1998,03:24,1105.25,1105.25,1105.00,1105.00,2,0,2.00
02/02/1998,03:25,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/02/1998,03:28,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/02/1998,03:29,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,03:32,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/02/1998,03:34,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/02/1998,03:35,1104.25,1104.25,1104.00,1104.00,2,0,2.00
02/02/1998,03:42,1104.00,1105.00,1104.00,1105.00,2,0,2.00
02/02/1998,03:43,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/02/1998,03:44,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/02/1998,03:45,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/02/1998,03:46,1105.00,1106.00,1105.00,1106.00,3,0,3.00
02/02/1998,03:47,1106.00,1106.00,1106.00,1106.00,2,0,2.00
02/02/1998,03:50,1106.25,1106.25,1106.25,1106.25,1,0,1.00
02/02/1998,03:51,1105.75,1106.25,1105.75,1106.25,3,0,3.00
02/02/1998,03:52,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/02/1998,03:55,1106.25,1106.25,1106.25,1106.25,2,0,2.00
02/02/1998,04:02,1105.00,1105.50,1105.00,1105.50,3,0,3.00
02/02/1998,04:04,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/02/1998,04:07,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/02/1998,04:08,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/02/1998,04:09,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,04:11,1105.25,1105.25,1105.00,1105.25,3,0,3.00
02/02/1998,04:14,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,04:15,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,04:17,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,04:18,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/02/1998,04:21,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,04:22,1104.50,1104.50,1104.25,1104.25,3,0,3.00
02/02/1998,04:24,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/02/1998,04:34,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,04:35,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/02/1998,04:36,1105.50,1105.50,1105.25,1105.25,2,0,2.00
02/02/1998,04:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,04:41,1104.25,1104.25,1102.75,1103.00,4,0,4.00
02/02/1998,04:42,1103.75,1104.00,1103.75,1104.00,2,0,2.00
02/02/1998,04:43,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/02/1998,04:45,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/02/1998,04:49,1104.25,1105.25,1104.25,1105.00,4,0,4.00
02/02/1998,04:50,1104.75,1104.75,1104.75,1104.75,3,0,3.00
02/02/1998,04:54,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/02/1998,04:56,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,04:57,1103.75,1103.75,1102.75,1103.50,4,0,4.00
02/02/1998,04:59,1103.75,1103.75,1103.75,1103.75,1,0,1.00
02/02/1998,05:00,1104.25,1104.75,1104.25,1104.50,3,0,3.00
02/02/1998,05:01,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/02/1998,05:02,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/02/1998,05:03,1103.75,1103.75,1103.75,1103.75,1,0,1.00
02/02/1998,05:05,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/02/1998,05:06,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,05:10,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/02/1998,05:12,1105.00,1105.00,1105.00,1105.00,2,0,2.00
02/02/1998,05:16,1104.75,1105.25,1104.75,1105.25,2,0,2.00
02/02/1998,05:18,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,05:19,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,05:20,1106.25,1106.25,1106.00,1106.00,2,0,2.00
02/02/1998,05:22,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/02/1998,05:23,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/02/1998,05:24,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,05:30,1105.75,1106.25,1105.75,1105.75,7,0,7.00
02/02/1998,05:33,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,05:36,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/02/1998,05:41,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,05:42,1105.50,1105.75,1105.50,1105.75,2,0,2.00
02/02/1998,05:47,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/02/1998,05:49,1105.75,1106.00,1105.75,1106.00,2,0,2.00
02/02/1998,05:57,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/02/1998,05:59,1105.75,1106.75,1105.75,1106.75,4,0,4.00
02/02/1998,06:00,1106.75,1106.75,1106.75,1106.75,2,0,2.00
02/02/1998,06:01,1106.50,1106.50,1106.50,1106.50,1,0,1.00
02/02/1998,06:02,1106.75,1106.75,1106.25,1106.25,5,0,5.00
02/02/1998,06:04,1106.25,1106.25,1106.00,1106.00,2,0,2.00
02/02/1998,06:08,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/02/1998,06:11,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:12,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:13,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,06:15,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:16,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,06:17,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/02/1998,06:20,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,06:21,1105.25,1105.50,1105.25,1105.50,2,0,2.00
02/02/1998,06:22,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,06:24,1105.50,1105.50,1105.25,1105.25,2,0,2.00
02/02/1998,06:25,1105.00,1105.00,1104.75,1104.75,3,0,3.00
02/02/1998,06:26,1105.00,1105.00,1105.00,1105.00,2,0,2.00
02/02/1998,06:29,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/02/1998,06:31,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:32,1104.50,1104.75,1104.50,1104.75,2,0,2.00
02/02/1998,06:36,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:37,1105.25,1105.50,1105.25,1105.50,2,0,2.00
02/02/1998,06:38,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,06:40,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:42,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/02/1998,06:43,1105.50,1105.50,1105.25,1105.25,3,0,3.00
02/02/1998,06:45,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/02/1998,06:46,1105.75,1105.75,1105.25,1105.75,4,0,4.00
02/02/1998,06:47,1105.25,1105.25,1105.00,1105.25,5,0,5.00
02/02/1998,06:49,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/02/1998,06:50,1105.50,1105.75,1105.25,1105.75,5,0,5.00
02/02/1998,06:53,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/02/1998,06:54,1106.00,1106.00,1106.00,1106.00,2,0,2.00
02/02/1998,06:55,1106.00,1106.25,1106.00,1106.25,4,0,4.00
02/02/1998,06:56,1106.25,1107.00,1106.25,1107.00,4,0,4.00
02/02/1998,06:57,1107.25,1107.25,1106.75,1107.00,4,0,4.00
02/02/1998,06:58,1107.00,1107.25,1106.25,1107.00,6,0,6.00
02/02/1998,06:59,1107.00,1107.00,1106.75,1106.75,4,0,4.00
02/02/1998,07:00,1107.00,1107.25,1107.00,1107.25,6,0,6.00
02/02/1998,07:01,1108.00,1108.00,1106.75,1107.25,9,0,9.00
02/02/1998,07:02,1107.75,1108.25,1107.25,1108.25,12,0,12.00
02/02/1998,07:03,1108.25,1108.25,1107.50,1107.50,12,0,12.00
02/02/1998,07:04,1107.75,1107.75,1107.25,1107.75,8,0,8.00
02/02/1998,07:05,1108.00,1108.75,1107.75,1108.50,9,0,9.00
02/02/1998,07:06,1108.50,1108.75,1108.50,1108.50,5,0,5.00
02/02/1998,07:07,1108.00,1108.75,1108.00,1108.25,7,0,7.00
02/02/1998,07:08,1108.00,1108.25,1107.75,1108.25,5,0,5.00
02/02/1998,07:09,1107.75,1108.75,1107.75,1108.75,10,0,10.00
02/02/1998,07:10,1108.75,1108.75,1108.25,1108.25,3,0,3.00
02/02/1998,07:11,1108.75,1108.75,1108.25,1108.25,4,0,4.00
02/02/1998,07:12,1108.75,1108.75,1108.25,1108.50,7,0,7.00
02/02/1998,07:13,1108.75,1109.00,1108.75,1109.00,3,0,3.00
02/02/1998,07:14,1109.00,1109.50,1108.75,1109.50,10,0,10.00
02/02/1998,07:15,1109.50,1110.00,1109.50,1110.00,4,0,4.00
02/02/1998,07:16,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/02/1998,07:17,1110.00,1110.00,1109.75,1109.75,5,0,5.00
02/02/1998,07:18,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/02/1998,07:19,1110.00,1110.00,1109.50,1110.00,7,0,7.00
02/02/1998,07:20,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/02/1998,07:21,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/02/1998,07:22,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/02/1998,07:23,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/02/1998,07:24,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/02/1998,07:25,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/02/1998,07:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/02/1998,07:27,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/02/1998,07:28,1110.00,1110.00,1110.00,1110.00,6,0,6.00
02/02/1998,07:29,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/02/1998,07:30,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/02/1998,07:31,1110.00,1110.00,1109.75,1109.75,3,0,3.00
02/02/1998,07:32,1109.75,1110.00,1109.75,1109.75,7,0,7.00
02/02/1998,07:33,1109.75,1110.00,1109.75,1110.00,3,0,3.00
02/02/1998,07:34,1109.50,1109.50,1109.25,1109.25,3,0,3.00
02/02/1998,07:35,1109.25,1109.25,1109.00,1109.00,3,0,3.00
02/02/1998,07:36,1109.00,1109.00,1108.75,1108.75,5,0,5.00
02/02/1998,07:37,1108.75,1108.75,1108.25,1108.50,5,0,5.00
02/02/1998,07:38,1108.50,1108.50,1107.75,1108.25,4,0,4.00
02/02/1998,07:39,1108.25,1108.25,1107.75,1107.75,6,0,6.00
02/02/1998,07:40,1107.75,1108.50,1107.75,1108.00,6,0,6.00
02/02/1998,07:41,1108.50,1108.50,1108.00,1108.50,3,0,3.00
02/02/1998,07:42,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/02/1998,07:43,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/02/1998,07:44,1108.50,1108.75,1108.25,1108.75,7,0,7.00
02/02/1998,07:45,1108.25,1108.75,1108.25,1108.75,4,0,4.00
02/02/1998,07:46,1108.75,1108.75,1108.25,1108.75,5,0,5.00
02/02/1998,07:47,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/02/1998,07:49,1108.25,1108.75,1108.25,1108.75,4,0,4.00
02/02/1998,07:50,1108.75,1108.75,1108.50,1108.50,5,0,5.00
02/02/1998,07:51,1108.25,1108.50,1108.25,1108.50,7,0,7.00
02/02/1998,07:52,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/02/1998,07:53,1108.25,1108.25,1107.75,1107.75,3,0,3.00
02/02/1998,07:54,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/02/1998,07:55,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/02/1998,07:56,1108.25,1108.25,1108.25,1108.25,4,0,4.00
02/02/1998,07:57,1108.25,1108.50,1108.25,1108.25,4,0,4.00
02/02/1998,07:58,1108.00,1108.50,1107.75,1108.00,5,0,5.00
02/02/1998,07:59,1108.00,1108.00,1107.75,1107.75,2,0,2.00
02/02/1998,08:00,1108.25,1108.25,1107.75,1108.25,5,0,5.00
02/02/1998,08:01,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/02/1998,08:02,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/02/1998,08:03,1108.25,1108.25,1107.75,1107.75,5,0,5.00
02/02/1998,08:04,1107.75,1107.75,1107.50,1107.75,5,0,5.00
02/02/1998,08:05,1107.50,1107.75,1107.50,1107.50,3,0,3.00
02/02/1998,08:06,1107.75,1108.25,1107.75,1107.75,5,0,5.00
02/02/1998,08:07,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/02/1998,08:08,1108.00,1108.25,1108.00,1108.25,2,0,2.00
02/02/1998,08:09,1108.25,1109.00,1108.25,1109.00,4,0,4.00
02/02/1998,08:10,1108.75,1108.75,1108.00,1108.75,5,0,5.00
02/02/1998,08:11,1108.75,1108.75,1108.00,1108.00,5,0,5.00
02/02/1998,08:12,1108.50,1108.50,1108.25,1108.25,3,0,3.00
02/02/1998,08:13,1108.50,1108.50,1108.25,1108.25,2,0,2.00
02/02/1998,08:14,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/02/1998,08:15,1108.00,1108.25,1107.75,1107.75,3,0,3.00
02/02/1998,08:16,1107.75,1108.00,1107.25,1108.00,6,0,6.00
02/02/1998,08:17,1108.25,1108.25,1108.00,1108.00,3,0,3.00
02/02/1998,08:19,1108.25,1108.25,1108.00,1108.00,3,0,3.00
02/02/1998,08:20,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/02/1998,08:21,1108.00,1108.25,1108.00,1108.25,3,0,3.00
02/02/1998,08:22,1108.50,1109.00,1107.75,1109.00,7,0,7.00
02/02/1998,08:23,1109.25,1109.25,1109.25,1109.25,2,0,2.00
02/02/1998,08:24,1109.00,1109.25,1109.00,1109.25,8,0,8.00
02/02/1998,08:25,1109.00,1109.25,1109.00,1109.25,2,0,2.00
02/02/1998,08:26,1108.75,1109.00,1108.75,1109.00,3,0,3.00
02/02/1998,08:27,1109.25,1109.25,1108.75,1108.75,4,0,4.00
02/02/1998,08:28,1109.25,1109.75,1109.25,1109.25,6,0,6.00
02/02/1998,08:29,1109.50,1110.00,1109.50,1109.75,5,0,5.00
02/02/1998,08:30,1109.75,1109.75,1108.50,1109.25,14,0,14.00
02/02/1998,08:31,1109.25,1110.00,1108.25,1109.00,32,0,32.00
02/02/1998,08:32,1108.75,1109.75,1108.75,1109.50,19,0,19.00
02/02/1998,08:33,1109.50,1110.50,1109.25,1110.50,15,0,15.00
02/02/1998,08:34,1110.50,1113.00,1110.50,1112.75,40,0,40.00
02/02/1998,08:35,1113.00,1113.50,1111.75,1111.75,49,0,49.00
02/02/1998,08:36,1112.25,1112.25,1110.75,1111.00,46,0,46.00
02/02/1998,08:37,1111.00,1112.00,1110.50,1111.75,39,0,39.00
02/02/1998,08:38,1111.25,1112.75,1111.25,1112.75,29,0,29.00
02/02/1998,08:39,1112.50,1112.75,1111.00,1111.00,20,0,20.00
02/02/1998,08:40,1111.00,1111.75,1111.00,1111.75,32,0,32.00
02/02/1998,08:41,1111.25,1111.50,1111.00,1111.25,16,0,16.00
02/02/1998,08:42,1111.25,1112.25,1111.25,1111.25,20,0,20.00
02/02/1998,08:43,1111.25,1112.00,1111.25,1112.00,16,0,16.00
02/02/1998,08:44,1111.75,1112.25,1111.50,1111.50,5,0,5.00
02/02/1998,08:45,1111.50,1111.75,1110.50,1110.75,26,0,26.00
02/02/1998,08:46,1110.50,1111.00,1110.00,1110.75,20,0,20.00
02/02/1998,08:47,1110.75,1111.25,1110.00,1110.00,19,0,19.00
02/02/1998,08:48,1110.25,1110.75,1110.25,1110.50,12,0,12.00
02/02/1998,08:49,1111.00,1111.75,1110.50,1111.50,19,0,19.00
02/02/1998,08:50,1111.25,1112.25,1111.25,1112.00,16,0,16.00
02/02/1998,08:51,1112.25,1112.25,1111.75,1111.75,10,0,10.00
02/02/1998,08:52,1111.75,1112.00,1111.25,1111.75,12,0,12.00
02/02/1998,08:53,1111.50,1112.00,1111.25,1111.25,10,0,10.00
02/02/1998,08:54,1111.25,1112.00,1111.25,1112.00,13,0,13.00
02/02/1998,08:55,1112.00,1112.25,1111.75,1112.00,14,0,14.00
02/02/1998,08:56,1111.75,1112.50,1111.75,1112.00,8,0,8.00
02/02/1998,08:57,1112.25,1112.25,1110.75,1111.00,19,0,19.00
02/02/1998,08:58,1111.00,1111.75,1111.00,1111.50,15,0,15.00
02/02/1998,08:59,1111.75,1111.75,1110.75,1111.00,16,0,16.00
02/02/1998,09:00,1111.00,1111.50,1110.75,1111.50,11,0,11.00
02/02/1998,09:01,1111.75,1111.75,1110.75,1111.00,12,0,12.00
02/02/1998,09:02,1110.75,1110.75,1109.50,1109.50,18,0,18.00
02/02/1998,09:03,1109.25,1110.50,1109.25,1110.50,21,0,21.00
02/02/1998,09:04,1110.50,1110.75,1110.25,1110.25,15,0,15.00
02/02/1998,09:05,1110.25,1110.50,1109.75,1109.75,20,0,20.00
02/02/1998,09:06,1109.50,1110.50,1109.50,1110.25,15,0,15.00
02/02/1998,09:07,1110.00,1110.25,1109.75,1110.00,11,0,11.00
02/02/1998,09:08,1109.75,1110.50,1109.75,1110.25,15,0,15.00
02/02/1998,09:09,1110.00,1110.00,1109.25,1109.50,14,0,14.00
02/02/1998,09:10,1109.50,1109.50,1109.25,1109.50,14,0,14.00
02/02/1998,09:11,1109.75,1110.50,1109.50,1110.50,13,0,13.00
02/02/1998,09:12,1110.25,1110.25,1109.50,1110.00,10,0,10.00
02/02/1998,09:13,1110.25,1111.00,1110.00,1110.50,15,0,15.00
02/02/1998,09:14,1110.25,1110.75,1110.25,1110.75,10,0,10.00
02/02/1998,09:15,1110.75,1111.25,1110.75,1111.25,11,0,11.00
02/02/1998,09:16,1111.50,1111.75,1111.25,1111.50,8,0,8.00
02/02/1998,09:17,1111.50,1111.75,1111.25,1111.75,8,0,8.00
02/02/1998,09:18,1112.00,1112.00,1111.25,1111.25,19,0,19.00
02/02/1998,09:19,1111.00,1111.25,1110.00,1110.25,22,0,22.00
02/02/1998,09:20,1110.00,1110.50,1109.75,1110.25,12,0,12.00
02/02/1998,09:21,1110.50,1111.00,1110.50,1110.75,7,0,7.00
02/02/1998,09:22,1110.75,1110.75,1110.00,1110.50,10,0,10.00
02/02/1998,09:23,1110.50,1111.00,1110.50,1110.50,9,0,9.00
02/02/1998,09:24,1110.50,1110.75,1110.50,1110.75,8,0,8.00
02/02/1998,09:25,1110.75,1110.75,1110.50,1110.75,5,0,5.00
02/02/1998,09:26,1110.50,1110.50,1110.25,1110.25,9,0,9.00
02/02/1998,09:27,1110.00,1110.50,1110.00,1110.50,12,0,12.00
02/02/1998,09:28,1110.75,1111.00,1110.75,1111.00,11,0,11.00
02/02/1998,09:29,1110.75,1111.25,1110.75,1111.25,14,0,14.00
02/02/1998,09:30,1111.00,1111.50,1110.50,1111.25,14,0,14.00
02/02/1998,09:31,1111.50,1111.75,1110.75,1111.50,16,0,16.00
02/02/1998,09:32,1111.25,1111.75,1111.00,1111.75,19,0,19.00
02/02/1998,09:33,1111.75,1112.00,1111.50,1111.75,16,0,16.00
02/02/1998,09:34,1112.00,1112.00,1111.75,1111.75,8,0,8.00
02/02/1998,09:35,1111.75,1112.25,1111.75,1112.25,11,0,11.00
02/02/1998,09:36,1112.50,1112.75,1112.00,1112.75,12,0,12.00
02/02/1998,09:37,1112.75,1113.25,1112.50,1113.25,21,0,21.00
02/02/1998,09:38,1113.25,1113.75,1113.25,1113.75,18,0,18.00
02/02/1998,09:39,1113.75,1114.00,1113.00,1113.00,15,0,15.00
02/02/1998,09:40,1113.25,1113.25,1113.00,1113.00,9,0,9.00
02/02/1998,09:41,1112.75,1113.25,1112.75,1113.25,17,0,17.00
02/02/1998,09:42,1113.25,1113.75,1113.25,1113.50,12,0,12.00
02/02/1998,09:43,1113.50,1114.00,1113.25,1113.75,13,0,13.00
02/02/1998,09:44,1113.50,1115.00,1113.50,1115.00,34,0,34.00
02/02/1998,09:45,1115.00,1115.25,1114.75,1115.00,32,0,32.00
02/02/1998,09:46,1114.75,1114.75,1114.00,1114.25,21,0,21.00
02/02/1998,09:47,1114.25,1114.25,1114.00,1114.00,12,0,12.00
02/02/1998,09:48,1114.00,1114.75,1113.75,1114.75,14,0,14.00
02/02/1998,09:49,1114.50,1114.75,1113.75,1113.75,16,0,16.00
02/02/1998,09:50,1113.75,1113.75,1113.50,1113.50,16,0,16.00
02/02/1998,09:51,1113.25,1113.50,1113.25,1113.25,9,0,9.00
02/02/1998,09:52,1113.25,1113.25,1113.25,1113.25,10,0,10.00
02/02/1998,09:53,1113.25,1113.75,1113.00,1113.75,17,0,17.00
02/02/1998,09:54,1113.50,1113.50,1112.75,1113.25,17,0,17.00
02/02/1998,09:55,1112.75,1113.25,1112.75,1113.25,12,0,12.00
02/02/1998,09:56,1113.25,1113.75,1113.25,1113.75,7,0,7.00
02/02/1998,09:57,1113.75,1113.75,1113.00,1113.25,16,0,16.00
02/02/1998,09:58,1113.25,1113.50,1113.00,1113.25,14,0,14.00
02/02/1998,09:59,1113.50,1113.50,1112.75,1112.75,8,0,8.00
02/02/1998,10:00,1113.00,1113.25,1112.75,1113.00,9,0,9.00
02/02/1998,10:01,1112.75,1113.25,1112.50,1112.75,13,0,13.00
02/02/1998,10:02,1112.75,1113.25,1112.75,1113.00,11,0,11.00
02/02/1998,10:03,1113.25,1113.50,1112.75,1113.00,11,0,11.00
02/02/1998,10:04,1113.25,1113.25,1113.00,1113.00,6,0,6.00
02/02/1998,10:05,1113.00,1113.00,1112.75,1112.75,11,0,11.00
02/02/1998,10:06,1112.75,1112.75,1112.25,1112.25,9,0,9.00
02/02/1998,10:07,1112.25,1112.25,1111.25,1111.50,20,0,20.00
02/02/1998,10:08,1111.50,1112.00,1111.25,1111.50,27,0,27.00
02/02/1998,10:09,1111.50,1111.75,1111.50,1111.75,11,0,11.00
02/02/1998,10:10,1111.50,1112.50,1111.50,1112.25,13,0,13.00
02/02/1998,10:11,1112.00,1112.25,1112.00,1112.00,13,0,13.00
02/02/1998,10:12,1112.00,1112.25,1111.75,1112.25,11,0,11.00
02/02/1998,10:13,1112.25,1112.75,1112.25,1112.25,9,0,9.00
02/02/1998,10:14,1112.25,1112.25,1111.75,1112.00,12,0,12.00
02/02/1998,10:15,1112.00,1112.50,1112.00,1112.50,7,0,7.00
02/02/1998,10:16,1112.25,1112.75,1112.25,1112.25,11,0,11.00
02/02/1998,10:17,1112.00,1112.25,1112.00,1112.25,6,0,6.00
02/02/1998,10:18,1112.50,1112.50,1112.25,1112.50,6,0,6.00
02/02/1998,10:19,1112.50,1112.50,1111.50,1111.50,25,0,25.00
02/02/1998,10:20,1111.50,1111.50,1111.00,1111.00,15,0,15.00
02/02/1998,10:21,1111.25,1111.25,1110.75,1111.00,17,0,17.00
02/02/1998,10:22,1111.25,1111.50,1111.00,1111.00,12,0,12.00
02/02/1998,10:23,1111.25,1111.50,1111.25,1111.50,7,0,7.00
02/02/1998,10:24,1111.75,1111.75,1111.50,1111.50,3,0,3.00
02/02/1998,10:25,1111.25,1111.25,1110.75,1111.00,13,0,13.00
02/02/1998,10:26,1111.00,1111.00,1111.00,1111.00,3,0,3.00
02/02/1998,10:27,1111.25,1111.25,1111.00,1111.25,6,0,6.00
02/02/1998,10:28,1111.50,1111.50,1111.00,1111.00,9,0,9.00
02/02/1998,10:29,1111.00,1111.25,1110.75,1111.25,8,0,8.00
02/02/1998,10:30,1111.00,1111.25,1110.75,1110.75,5,0,5.00
02/02/1998,10:31,1110.75,1111.00,1110.50,1110.50,11,0,11.00
02/02/1998,10:32,1110.75,1110.75,1110.50,1110.75,7,0,7.00
02/02/1998,10:33,1110.50,1111.25,1110.50,1111.00,14,0,14.00
02/02/1998,10:34,1111.00,1111.00,1111.00,1111.00,4,0,4.00
02/02/1998,10:35,1111.00,1111.00,1111.00,1111.00,7,0,7.00
02/02/1998,10:36,1111.00,1111.25,1111.00,1111.25,13,0,13.00
02/02/1998,10:37,1111.25,1111.50,1111.25,1111.25,6,0,6.00
02/02/1998,10:38,1111.50,1112.00,1111.50,1111.50,8,0,8.00
02/02/1998,10:39,1111.75,1112.25,1111.75,1112.25,13,0,13.00
02/02/1998,10:40,1112.00,1112.50,1112.00,1112.50,10,0,10.00
02/02/1998,10:41,1112.50,1112.75,1112.00,1112.00,16,0,16.00
02/02/1998,10:42,1112.00,1112.25,1111.75,1112.00,18,0,18.00
02/02/1998,10:43,1112.25,1112.50,1112.25,1112.25,9,0,9.00
02/02/1998,10:44,1112.00,1112.25,1111.75,1111.75,7,0,7.00
02/02/1998,10:45,1112.00,1112.25,1112.00,1112.00,12,0,12.00
02/02/1998,10:46,1112.25,1112.50,1112.25,1112.25,10,0,10.00
02/02/1998,10:47,1112.25,1112.75,1112.25,1112.75,8,0,8.00
02/02/1998,10:48,1112.50,1112.50,1112.00,1112.00,7,0,7.00
02/02/1998,10:49,1112.00,1112.00,1111.50,1111.50,7,0,7.00
02/02/1998,10:50,1111.50,1111.50,1111.00,1111.00,10,0,10.00
02/02/1998,10:51,1111.00,1111.00,1110.50,1110.75,13,0,13.00
02/02/1998,10:52,1110.50,1110.75,1110.25,1110.75,13,0,13.00
02/02/1998,10:53,1111.00,1112.00,1111.00,1112.00,14,0,14.00
02/02/1998,10:54,1112.00,1112.25,1111.75,1111.75,8,0,8.00
02/02/1998,10:55,1112.00,1112.00,1111.50,1111.50,7,0,7.00
02/02/1998,10:56,1111.25,1111.50,1111.25,1111.50,6,0,6.00
02/02/1998,10:57,1111.50,1111.75,1111.50,1111.50,7,0,7.00
02/02/1998,10:58,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/02/1998,10:59,1111.25,1111.50,1111.00,1111.50,8,0,8.00
02/02/1998,11:00,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/02/1998,11:01,1111.50,1111.50,1111.00,1111.00,6,0,6.00
02/02/1998,11:02,1111.00,1111.00,1111.00,1111.00,3,0,3.00
02/02/1998,11:03,1111.25,1111.25,1111.00,1111.00,4,0,4.00
02/02/1998,11:04,1110.75,1110.75,1109.75,1110.00,9,0,9.00
02/02/1998,11:05,1110.00,1110.50,1109.75,1110.00,18,0,18.00
02/02/1998,11:06,1110.25,1110.25,1110.00,1110.00,5,0,5.00
02/02/1998,11:07,1110.25,1110.25,1109.25,1110.25,18,0,18.00
02/02/1998,11:08,1110.25,1110.75,1110.25,1110.75,6,0,6.00
02/02/1998,11:09,1110.50,1111.25,1110.50,1111.25,8,0,8.00
02/02/1998,11:10,1111.00,1111.50,1111.00,1111.25,8,0,8.00
02/02/1998,11:11,1111.50,1111.75,1111.00,1111.00,12,0,12.00
02/02/1998,11:12,1111.00,1111.00,1110.75,1110.75,4,0,4.00
02/02/1998,11:13,1110.75,1110.75,1110.50,1110.50,6,0,6.00
02/02/1998,11:14,1110.50,1111.25,1110.50,1111.00,9,0,9.00
02/02/1998,11:15,1111.00,1111.50,1111.00,1111.50,3,0,3.00
02/02/1998,11:16,1111.25,1111.75,1111.25,1111.50,8,0,8.00
02/02/1998,11:17,1111.50,1111.50,1111.25,1111.50,9,0,9.00
02/02/1998,11:18,1111.75,1112.00,1111.75,1111.75,9,0,9.00
02/02/1998,11:19,1112.00,1112.25,1111.75,1111.75,11,0,11.00
02/02/1998,11:20,1111.75,1112.25,1111.75,1112.00,6,0,6.00
02/02/1998,11:21,1112.25,1112.50,1112.25,1112.25,7,0,7.00
02/02/1998,11:22,1112.00,1112.75,1112.00,1112.75,11,0,11.00
02/02/1998,11:23,1112.75,1112.75,1112.25,1112.25,8,0,8.00
02/02/1998,11:24,1112.25,1112.75,1112.25,1112.75,4,0,4.00
02/02/1998,11:25,1112.50,1112.75,1112.50,1112.75,2,0,2.00
02/02/1998,11:26,1112.50,1113.00,1112.50,1112.75,9,0,9.00
02/02/1998,11:27,1113.00,1113.00,1112.75,1112.75,7,0,7.00
02/02/1998,11:28,1113.00,1113.00,1112.50,1112.50,8,0,8.00
02/02/1998,11:29,1112.50,1112.50,1111.75,1112.00,6,0,6.00
02/02/1998,11:30,1112.25,1112.25,1112.00,1112.00,4,0,4.00
02/02/1998,11:31,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/02/1998,11:32,1112.25,1112.25,1112.00,1112.25,6,0,6.00
02/02/1998,11:33,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/02/1998,11:34,1112.25,1112.50,1112.00,1112.50,6,0,6.00
02/02/1998,11:35,1112.50,1112.50,1112.25,1112.25,2,0,2.00
02/02/1998,11:36,1112.50,1112.75,1112.25,1112.75,6,0,6.00
02/02/1998,11:37,1112.50,1112.50,1112.50,1112.50,1,0,1.00
02/02/1998,11:38,1112.75,1112.75,1112.25,1112.25,7,0,7.00
02/02/1998,11:39,1112.25,1112.25,1112.00,1112.25,6,0,6.00
02/02/1998,11:40,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/02/1998,11:41,1112.25,1112.25,1112.00,1112.00,6,0,6.00
02/02/1998,11:42,1111.75,1111.75,1111.75,1111.75,4,0,4.00
02/02/1998,11:43,1112.00,1112.25,1112.00,1112.25,8,0,8.00
02/02/1998,11:44,1112.50,1112.75,1112.25,1112.75,7,0,7.00
02/02/1998,11:45,1112.75,1113.00,1112.50,1113.00,9,0,9.00
02/02/1998,11:46,1113.00,1113.25,1112.50,1112.50,10,0,10.00
02/02/1998,11:47,1112.50,1112.50,1112.00,1112.00,8,0,8.00
02/02/1998,11:48,1112.00,1112.50,1112.00,1112.25,8,0,8.00
02/02/1998,11:49,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/02/1998,11:50,1112.00,1112.75,1112.00,1112.75,5,0,5.00
02/02/1998,11:51,1112.75,1112.75,1112.75,1112.75,3,0,3.00
02/02/1998,11:52,1112.75,1113.00,1112.50,1112.50,8,0,8.00
02/02/1998,11:53,1112.75,1112.75,1112.75,1112.75,4,0,4.00
02/02/1998,11:54,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/02/1998,11:55,1113.00,1113.25,1113.00,1113.00,6,0,6.00
02/02/1998,11:56,1113.00,1113.25,1112.75,1113.25,15,0,15.00
02/02/1998,11:57,1113.25,1113.25,1112.75,1112.75,3,0,3.00
02/02/1998,11:58,1113.00,1113.25,1113.00,1113.25,8,0,8.00
02/02/1998,11:59,1113.25,1114.00,1113.25,1114.00,16,0,16.00
02/02/1998,12:00,1113.75,1114.00,1113.75,1113.75,7,0,7.00
02/02/1998,12:01,1113.75,1114.00,1113.75,1114.00,8,0,8.00
02/02/1998,12:02,1113.75,1114.00,1113.25,1113.50,17,0,17.00
02/02/1998,12:03,1113.75,1114.00,1113.75,1113.75,15,0,15.00
02/02/1998,12:04,1113.75,1114.00,1113.25,1114.00,13,0,13.00
02/02/1998,12:05,1113.75,1114.00,1113.75,1114.00,8,0,8.00
02/02/1998,12:06,1113.75,1113.75,1113.25,1113.75,10,0,10.00
02/02/1998,12:07,1113.50,1113.50,1112.75,1112.75,10,0,10.00
02/02/1998,12:08,1113.00,1113.00,1112.75,1112.75,6,0,6.00
02/02/1998,12:09,1112.75,1113.00,1112.75,1112.75,4,0,4.00
02/02/1998,12:10,1112.75,1113.25,1112.75,1113.00,6,0,6.00
02/02/1998,12:11,1113.25,1113.75,1113.25,1113.75,7,0,7.00
02/02/1998,12:12,1113.75,1113.75,1113.50,1113.50,2,0,2.00
02/02/1998,12:13,1113.75,1114.00,1113.50,1113.75,8,0,8.00
02/02/1998,12:14,1113.50,1113.50,1113.25,1113.50,3,0,3.00
02/02/1998,12:15,1113.75,1113.75,1113.50,1113.75,10,0,10.00
02/02/1998,12:16,1113.75,1114.25,1113.75,1114.25,6,0,6.00
02/02/1998,12:17,1114.25,1114.25,1113.75,1113.75,6,0,6.00
02/02/1998,12:18,1113.50,1113.75,1113.25,1113.75,12,0,12.00
02/02/1998,12:19,1114.00,1114.00,1113.50,1113.50,4,0,4.00
02/02/1998,12:20,1113.50,1113.75,1112.75,1113.00,15,0,15.00
02/02/1998,12:21,1112.75,1113.00,1112.75,1113.00,2,0,2.00
02/02/1998,12:22,1113.25,1113.25,1112.50,1112.50,6,0,6.00
02/02/1998,12:23,1112.50,1112.75,1112.25,1112.50,17,0,17.00
02/02/1998,12:24,1112.50,1112.75,1112.25,1112.50,16,0,16.00
02/02/1998,12:25,1112.75,1113.00,1112.50,1112.75,16,0,16.00
02/02/1998,12:26,1112.75,1113.25,1112.75,1113.25,6,0,6.00
02/02/1998,12:27,1113.25,1113.25,1113.00,1113.00,8,0,8.00
02/02/1998,12:28,1112.75,1113.25,1112.75,1113.25,4,0,4.00
02/02/1998,12:29,1113.00,1113.00,1113.00,1113.00,4,0,4.00
02/02/1998,12:30,1113.00,1113.00,1112.75,1112.75,6,0,6.00
02/02/1998,12:31,1112.50,1112.50,1112.25,1112.25,7,0,7.00
02/02/1998,12:32,1112.50,1112.50,1112.25,1112.50,7,0,7.00
02/02/1998,12:33,1112.50,1112.50,1112.25,1112.50,6,0,6.00
02/02/1998,12:34,1112.75,1113.00,1112.75,1112.75,3,0,3.00
02/02/1998,12:35,1112.75,1112.75,1112.50,1112.50,2,0,2.00
02/02/1998,12:36,1112.75,1112.75,1112.50,1112.50,7,0,7.00
02/02/1998,12:37,1112.50,1112.75,1112.50,1112.75,5,0,5.00
02/02/1998,12:38,1113.00,1113.00,1112.75,1113.00,6,0,6.00
02/02/1998,12:39,1113.00,1113.25,1113.00,1113.00,4,0,4.00
02/02/1998,12:40,1112.75,1113.50,1112.50,1113.50,10,0,10.00
02/02/1998,12:41,1113.25,1113.50,1113.25,1113.50,7,0,7.00
02/02/1998,12:42,1113.25,1113.50,1113.25,1113.50,5,0,5.00
02/02/1998,12:43,1113.25,1113.75,1113.25,1113.75,10,0,10.00
02/02/1998,12:44,1113.50,1113.50,1113.50,1113.50,2,0,2.00
02/02/1998,12:45,1113.50,1113.75,1113.25,1113.25,8,0,8.00
02/02/1998,12:46,1113.25,1113.25,1113.25,1113.25,2,0,2.00
02/02/1998,12:47,1113.25,1113.25,1112.75,1112.75,11,0,11.00
02/02/1998,12:48,1113.00,1113.50,1112.75,1113.00,10,0,10.00
02/02/1998,12:49,1112.75,1112.75,1112.75,1112.75,4,0,4.00
02/02/1998,12:50,1112.50,1112.75,1112.50,1112.75,6,0,6.00
02/02/1998,12:51,1112.75,1112.75,1112.00,1112.25,9,0,9.00
02/02/1998,12:52,1112.25,1112.25,1111.75,1111.75,16,0,16.00
02/02/1998,12:53,1111.50,1112.00,1111.50,1112.00,6,0,6.00
02/02/1998,12:54,1112.25,1112.50,1112.00,1112.00,8,0,8.00
02/02/1998,12:55,1112.00,1112.50,1112.00,1112.50,9,0,9.00
02/02/1998,12:56,1112.50,1112.75,1112.50,1112.50,9,0,9.00
02/02/1998,12:57,1112.50,1113.00,1112.50,1112.75,13,0,13.00
02/02/1998,12:58,1112.75,1113.00,1112.50,1112.50,12,0,12.00
02/02/1998,12:59,1112.25,1112.25,1112.00,1112.00,6,0,6.00
02/02/1998,13:01,1112.00,1112.00,1111.25,1111.25,5,0,5.00
02/02/1998,13:02,1111.50,1112.00,1111.50,1111.75,12,0,12.00
02/02/1998,13:03,1111.50,1111.50,1111.25,1111.50,7,0,7.00
02/02/1998,13:04,1111.50,1111.75,1111.50,1111.75,5,0,5.00
02/02/1998,13:05,1112.00,1112.25,1112.00,1112.25,11,0,11.00
02/02/1998,13:06,1112.00,1112.00,1111.50,1111.75,7,0,7.00
02/02/1998,13:07,1111.75,1111.75,1111.75,1111.75,3,0,3.00
02/02/1998,13:08,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/02/1998,13:09,1112.25,1112.25,1112.00,1112.25,6,0,6.00
02/02/1998,13:10,1112.50,1112.75,1112.25,1112.50,8,0,8.00
02/02/1998,13:11,1112.50,1112.75,1112.50,1112.75,3,0,3.00
02/02/1998,13:12,1112.75,1113.25,1112.75,1113.00,6,0,6.00
02/02/1998,13:13,1113.00,1113.50,1113.00,1113.50,9,0,9.00
02/02/1998,13:14,1113.50,1113.75,1113.25,1113.75,15,0,15.00
02/02/1998,13:15,1113.75,1114.00,1113.75,1114.00,14,0,14.00
02/02/1998,13:16,1114.25,1114.50,1113.75,1114.25,18,0,18.00
02/02/1998,13:17,1114.25,1114.50,1114.00,1114.00,13,0,13.00
02/02/1998,13:18,1114.00,1114.00,1113.50,1113.50,8,0,8.00
02/02/1998,13:19,1113.50,1113.50,1113.25,1113.25,9,0,9.00
02/02/1998,13:20,1113.25,1113.50,1113.25,1113.50,6,0,6.00
02/02/1998,13:21,1113.25,1113.25,1112.75,1113.25,7,0,7.00
02/02/1998,13:22,1113.25,1113.50,1113.25,1113.25,3,0,3.00
02/02/1998,13:23,1113.25,1113.50,1113.25,1113.25,9,0,9.00
02/02/1998,13:24,1113.50,1114.00,1113.50,1114.00,13,0,13.00
02/02/1998,13:25,1114.25,1114.25,1113.75,1113.75,4,0,4.00
02/02/1998,13:26,1113.75,1114.00,1113.75,1114.00,11,0,11.00
02/02/1998,13:27,1114.00,1114.50,1114.00,1114.50,9,0,9.00
02/02/1998,13:28,1114.75,1115.00,1114.50,1114.75,15,0,15.00
02/02/1998,13:29,1114.25,1114.75,1114.25,1114.50,13,0,13.00
02/02/1998,13:30,1114.75,1115.00,1114.50,1114.50,18,0,18.00
02/02/1998,13:31,1114.50,1114.75,1114.25,1114.75,12,0,12.00
02/02/1998,13:32,1114.75,1114.75,1114.00,1114.25,13,0,13.00
02/02/1998,13:33,1114.25,1114.50,1114.00,1114.25,10,0,10.00
02/02/1998,13:34,1114.25,1114.25,1113.50,1113.50,10,0,10.00
02/02/1998,13:35,1113.75,1114.00,1113.50,1113.75,11,0,11.00
02/02/1998,13:36,1113.75,1114.00,1113.50,1113.75,7,0,7.00
02/02/1998,13:37,1114.00,1114.50,1114.00,1114.50,8,0,8.00
02/02/1998,13:38,1114.75,1114.75,1114.25,1114.25,14,0,14.00
02/02/1998,13:39,1114.50,1114.50,1114.50,1114.50,6,0,6.00
02/02/1998,13:40,1114.50,1114.75,1113.75,1114.00,13,0,13.00
02/02/1998,13:41,1113.75,1114.00,1113.50,1113.50,11,0,11.00
02/02/1998,13:42,1113.75,1113.75,1112.75,1113.00,10,0,10.00
02/02/1998,13:43,1113.00,1113.00,1112.75,1112.75,9,0,9.00
02/02/1998,13:44,1112.75,1113.00,1112.75,1113.00,8,0,8.00
02/02/1998,13:45,1113.25,1113.75,1113.25,1113.50,17,0,17.00
02/02/1998,13:46,1113.25,1114.00,1113.25,1114.00,23,0,23.00
02/02/1998,13:47,1113.75,1113.75,1113.25,1113.25,5,0,5.00
02/02/1998,13:48,1113.25,1113.75,1113.25,1113.25,10,0,10.00
02/02/1998,13:49,1113.25,1113.25,1113.00,1113.00,4,0,4.00
02/02/1998,13:50,1113.00,1113.25,1113.00,1113.25,2,0,2.00
02/02/1998,13:51,1113.25,1113.25,1113.25,1113.25,3,0,3.00
02/02/1998,13:52,1113.00,1113.25,1113.00,1113.00,8,0,8.00
02/02/1998,13:53,1113.00,1113.25,1113.00,1113.25,4,0,4.00
02/02/1998,13:54,1113.25,1113.25,1113.00,1113.00,6,0,6.00
02/02/1998,13:55,1113.25,1113.75,1113.25,1113.75,7,0,7.00
02/02/1998,13:56,1114.00,1114.25,1113.75,1114.25,7,0,7.00
02/02/1998,13:57,1114.25,1114.75,1114.25,1114.75,21,0,21.00
02/02/1998,13:58,1114.75,1114.75,1114.00,1114.25,11,0,11.00
02/02/1998,13:59,1114.00,1115.00,1114.00,1114.75,16,0,16.00
02/02/1998,14:00,1114.75,1115.25,1114.50,1115.00,20,0,20.00
02/02/1998,14:01,1115.00,1115.75,1115.00,1115.00,39,0,39.00
02/02/1998,14:02,1115.25,1115.25,1114.50,1115.00,19,0,19.00
02/02/1998,14:03,1115.00,1115.25,1114.75,1115.25,20,0,20.00
02/02/1998,14:04,1115.50,1115.50,1114.75,1115.00,14,0,14.00
02/02/1998,14:05,1114.75,1114.75,1113.75,1114.25,14,0,14.00
02/02/1998,14:06,1114.25,1114.50,1114.25,1114.50,9,0,9.00
02/02/1998,14:07,1114.75,1115.75,1114.75,1115.25,19,0,19.00
02/02/1998,14:08,1115.25,1115.50,1114.50,1114.50,14,0,14.00
02/02/1998,14:09,1114.50,1115.00,1114.50,1115.00,9,0,9.00
02/02/1998,14:10,1114.75,1115.00,1114.75,1114.75,5,0,5.00
02/02/1998,14:11,1114.75,1114.75,1114.25,1114.75,10,0,10.00
02/02/1998,14:12,1115.00,1115.25,1115.00,1115.00,9,0,9.00
02/02/1998,14:13,1115.25,1116.00,1115.25,1116.00,19,0,19.00
02/02/1998,14:14,1116.00,1116.00,1115.25,1115.75,25,0,25.00
02/02/1998,14:15,1115.50,1116.25,1115.25,1116.00,21,0,21.00
02/02/1998,14:16,1115.75,1116.25,1115.75,1116.00,17,0,17.00
02/02/1998,14:17,1116.00,1116.00,1115.50,1115.50,10,0,10.00
02/02/1998,14:18,1115.50,1115.50,1114.75,1114.75,10,0,10.00
02/02/1998,14:19,1114.75,1115.75,1114.75,1115.50,20,0,20.00
02/02/1998,14:20,1115.25,1115.50,1115.25,1115.50,6,0,6.00
02/02/1998,14:21,1115.50,1115.50,1114.75,1115.25,12,0,12.00
02/02/1998,14:22,1115.25,1115.50,1115.00,1115.50,12,0,12.00
02/02/1998,14:23,1115.75,1116.00,1115.25,1115.75,17,0,17.00
02/02/1998,14:24,1115.75,1116.25,1115.75,1116.00,19,0,19.00
02/02/1998,14:25,1115.75,1116.00,1115.50,1116.00,9,0,9.00
02/02/1998,14:26,1115.75,1115.75,1115.50,1115.50,7,0,7.00
02/02/1998,14:27,1115.50,1115.75,1115.00,1115.75,10,0,10.00
02/02/1998,14:28,1115.50,1115.75,1115.25,1115.25,7,0,7.00
02/02/1998,14:29,1115.25,1115.50,1115.25,1115.50,6,0,6.00
02/02/1998,14:30,1115.50,1115.75,1115.50,1115.50,5,0,5.00
02/02/1998,14:31,1115.25,1115.25,1114.75,1115.00,6,0,6.00
02/02/1998,14:32,1115.00,1115.75,1115.00,1115.50,12,0,12.00
02/02/1998,14:33,1115.25,1115.50,1115.00,1115.50,14,0,14.00
02/02/1998,14:34,1115.25,1115.25,1115.00,1115.00,7,0,7.00
02/02/1998,14:35,1115.00,1115.00,1114.25,1114.50,19,0,19.00
02/02/1998,14:36,1114.50,1114.50,1114.25,1114.50,13,0,13.00
02/02/1998,14:37,1114.25,1114.25,1114.25,1114.25,6,0,6.00
02/02/1998,14:38,1114.25,1114.25,1114.00,1114.25,12,0,12.00
02/02/1998,14:39,1114.00,1114.00,1113.75,1114.00,8,0,8.00
02/02/1998,14:40,1114.00,1114.75,1114.00,1114.50,17,0,17.00
02/02/1998,14:41,1114.50,1114.50,1114.25,1114.25,8,0,8.00
02/02/1998,14:42,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/02/1998,14:43,1114.25,1114.25,1114.00,1114.00,3,0,3.00
02/02/1998,14:44,1114.00,1114.50,1114.00,1114.00,10,0,10.00
02/02/1998,14:45,1114.00,1114.00,1113.50,1113.75,12,0,12.00
02/02/1998,14:46,1113.50,1113.75,1113.25,1113.50,12,0,12.00
02/02/1998,14:47,1113.50,1113.50,1112.50,1112.50,21,0,21.00
02/02/1998,14:48,1112.50,1112.50,1111.75,1112.25,23,0,23.00
02/02/1998,14:49,1112.25,1112.75,1111.75,1112.75,16,0,16.00
02/02/1998,14:50,1112.50,1112.75,1112.00,1112.75,21,0,21.00
02/02/1998,14:51,1112.50,1112.75,1112.25,1112.25,8,0,8.00
02/02/1998,14:52,1112.00,1112.50,1112.00,1112.50,10,0,10.00
02/02/1998,14:53,1112.25,1113.00,1112.25,1112.75,15,0,15.00
02/02/1998,14:54,1113.00,1113.25,1113.00,1113.25,8,0,8.00
02/02/1998,14:55,1113.25,1113.50,1113.25,1113.25,17,0,17.00
02/02/1998,14:56,1113.50,1113.50,1112.75,1113.00,33,0,33.00
02/02/1998,14:57,1113.25,1113.25,1112.75,1113.00,8,0,8.00
02/02/1998,14:58,1113.00,1113.00,1112.75,1112.75,11,0,11.00
02/02/1998,14:59,1112.75,1113.00,1112.50,1113.00,13,0,13.00
02/02/1998,15:00,1112.75,1113.00,1112.50,1112.75,13,0,13.00
02/02/1998,15:01,1112.75,1113.25,1112.75,1113.00,9,0,9.00
02/02/1998,15:02,1113.00,1113.00,1112.50,1112.50,10,0,10.00
02/02/1998,15:03,1112.75,1112.75,1112.50,1112.50,6,0,6.00
02/02/1998,15:04,1112.50,1113.00,1112.50,1112.75,20,0,20.00
02/02/1998,15:05,1112.75,1113.25,1112.75,1112.75,13,0,13.00
02/02/1998,15:06,1112.75,1112.75,1112.50,1112.50,11,0,11.00
02/02/1998,15:07,1112.50,1112.75,1112.25,1112.25,13,0,13.00
02/02/1998,15:08,1112.50,1112.50,1112.00,1112.50,18,0,18.00
02/02/1998,15:09,1112.25,1112.75,1112.25,1112.50,6,0,6.00
02/02/1998,15:10,1112.50,1112.50,1112.25,1112.25,15,0,15.00
02/02/1998,15:11,1112.50,1112.75,1112.25,1112.50,19,0,19.00
02/02/1998,15:12,1112.50,1113.00,1111.75,1112.00,21,0,21.00
02/02/1998,15:13,1112.00,1112.25,1111.25,1111.75,20,0,20.00
02/02/1998,15:14,1112.25,1112.25,1111.25,1111.50,33,0,33.00
02/02/1998,15:15,1111.75,1112.25,1111.00,1111.25,37,0,37.00
02/03/1998,00:48,1111.00,1111.00,1111.00,1111.00,2,0,2.00
02/03/1998,00:50,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,00:55,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,01:04,1111.00,1111.00,1111.00,1111.00,2,0,2.00
02/03/1998,01:30,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,01:38,1111.25,1111.25,1111.00,1111.00,3,0,3.00
02/03/1998,01:41,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,02:19,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/03/1998,02:25,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/03/1998,02:46,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/03/1998,02:47,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/03/1998,02:55,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/03/1998,03:07,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/03/1998,03:18,1109.50,1109.75,1109.50,1109.75,2,0,2.00
02/03/1998,03:21,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/03/1998,03:26,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/03/1998,03:37,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/03/1998,03:41,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/03/1998,03:45,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/03/1998,03:47,1109.25,1109.25,1109.25,1109.25,2,0,2.00
02/03/1998,03:55,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/03/1998,03:56,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/03/1998,04:00,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/03/1998,04:10,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/03/1998,04:11,1108.50,1108.75,1108.50,1108.75,2,0,2.00
02/03/1998,04:12,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/03/1998,04:14,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/03/1998,04:15,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/03/1998,04:18,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/03/1998,04:22,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/03/1998,04:27,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/03/1998,04:29,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/03/1998,04:30,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/03/1998,04:31,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/03/1998,04:34,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/03/1998,04:35,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/03/1998,04:36,1109.75,1110.25,1109.75,1110.25,2,0,2.00
02/03/1998,04:51,1109.75,1109.75,1109.50,1109.50,3,0,3.00
02/03/1998,04:56,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/03/1998,05:04,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/03/1998,05:11,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/03/1998,05:37,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/03/1998,05:39,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/03/1998,05:44,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/03/1998,05:45,1110.25,1110.75,1110.25,1110.75,3,0,3.00
02/03/1998,05:46,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/03/1998,05:47,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/03/1998,05:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/03/1998,05:58,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/03/1998,06:06,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/03/1998,06:10,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/03/1998,06:13,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,06:15,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/03/1998,06:29,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/03/1998,06:30,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,06:36,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/03/1998,06:39,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,06:40,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,06:43,1110.75,1110.75,1110.50,1110.50,2,0,2.00
02/03/1998,06:45,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/03/1998,06:47,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/03/1998,06:48,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,06:49,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,06:50,1110.50,1111.00,1110.50,1111.00,3,0,3.00
02/03/1998,06:52,1110.75,1111.00,1110.75,1111.00,2,0,2.00
02/03/1998,06:54,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/03/1998,06:55,1111.25,1111.25,1111.00,1111.00,3,0,3.00
02/03/1998,06:57,1110.75,1110.75,1110.25,1110.25,2,0,2.00
02/03/1998,07:04,1110.50,1110.75,1110.50,1110.75,4,0,4.00
02/03/1998,07:07,1110.75,1110.75,1110.50,1110.50,2,0,2.00
02/03/1998,07:08,1110.75,1110.75,1110.50,1110.50,4,0,4.00
02/03/1998,07:09,1110.75,1110.75,1110.75,1110.75,3,0,3.00
02/03/1998,07:10,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,07:11,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/03/1998,07:12,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/03/1998,07:13,1110.75,1111.00,1110.75,1111.00,3,0,3.00
02/03/1998,07:14,1110.75,1111.00,1110.75,1111.00,2,0,2.00
02/03/1998,07:15,1111.25,1111.75,1111.00,1111.00,5,0,5.00
02/03/1998,07:16,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/03/1998,07:17,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:18,1111.50,1111.75,1111.50,1111.75,2,0,2.00
02/03/1998,07:19,1111.75,1111.75,1111.75,1111.75,3,0,3.00
02/03/1998,07:20,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,07:21,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,07:22,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/03/1998,07:23,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,07:24,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:25,1111.25,1111.25,1111.25,1111.25,3,0,3.00
02/03/1998,07:26,1111.50,1111.50,1111.25,1111.25,4,0,4.00
02/03/1998,07:27,1111.50,1111.50,1111.00,1111.25,3,0,3.00
02/03/1998,07:28,1111.00,1111.50,1111.00,1111.50,3,0,3.00
02/03/1998,07:29,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/03/1998,07:30,1111.75,1111.75,1111.50,1111.50,3,0,3.00
02/03/1998,07:31,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:33,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:34,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,07:35,1112.00,1112.00,1111.75,1111.75,2,0,2.00
02/03/1998,07:36,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/03/1998,07:38,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,07:39,1111.50,1111.75,1111.50,1111.50,3,0,3.00
02/03/1998,07:41,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:47,1111.50,1111.50,1111.00,1111.25,4,0,4.00
02/03/1998,07:48,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:51,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/03/1998,07:52,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,07:53,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,07:54,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,07:55,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/03/1998,07:56,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,07:58,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/03/1998,08:01,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,08:02,1111.75,1111.75,1111.25,1111.25,3,0,3.00
02/03/1998,08:03,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,08:04,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/03/1998,08:06,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,08:07,1111.25,1111.50,1111.25,1111.50,2,0,2.00
02/03/1998,08:08,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,08:09,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,08:10,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/03/1998,08:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,08:13,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/03/1998,08:14,1112.00,1112.00,1111.75,1111.75,6,0,6.00
02/03/1998,08:15,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/03/1998,08:17,1111.75,1111.75,1111.50,1111.50,6,0,6.00
02/03/1998,08:18,1111.50,1111.50,1111.25,1111.25,3,0,3.00
02/03/1998,08:19,1111.75,1111.75,1111.25,1111.50,4,0,4.00
02/03/1998,08:21,1111.50,1111.50,1111.25,1111.25,4,0,4.00
02/03/1998,08:22,1111.25,1111.25,1111.25,1111.25,3,0,3.00
02/03/1998,08:23,1111.50,1111.50,1111.25,1111.25,6,0,6.00
02/03/1998,08:24,1111.25,1111.25,1111.00,1111.00,2,0,2.00
02/03/1998,08:25,1111.25,1111.25,1111.00,1111.00,4,0,4.00
02/03/1998,08:26,1111.00,1111.25,1111.00,1111.25,4,0,4.00
02/03/1998,08:27,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,08:28,1111.00,1111.00,1111.00,1111.00,2,0,2.00
02/03/1998,08:29,1111.00,1111.25,1111.00,1111.00,4,0,4.00
02/03/1998,08:30,1111.25,1111.25,1110.25,1110.75,16,0,16.00
02/03/1998,08:31,1110.75,1111.00,1109.75,1109.75,15,0,15.00
02/03/1998,08:32,1110.00,1110.50,1109.50,1110.25,26,0,26.00
02/03/1998,08:33,1110.25,1110.25,1109.75,1109.75,25,0,25.00
02/03/1998,08:34,1110.00,1110.75,1109.75,1110.50,30,0,30.00
02/03/1998,08:35,1110.50,1111.00,1110.25,1110.50,23,0,23.00
02/03/1998,08:36,1110.50,1110.50,1109.75,1110.00,16,0,16.00
02/03/1998,08:37,1109.75,1110.00,1109.00,1109.00,29,0,29.00
02/03/1998,08:38,1109.00,1109.25,1108.75,1109.25,20,0,20.00
02/03/1998,08:39,1109.25,1109.50,1109.00,1109.25,25,0,25.00
02/03/1998,08:40,1109.25,1110.00,1109.25,1109.75,22,0,22.00
02/03/1998,08:41,1109.75,1111.00,1109.75,1111.00,25,0,25.00
02/03/1998,08:42,1111.00,1111.25,1110.75,1111.00,24,0,24.00
02/03/1998,08:43,1111.00,1111.00,1110.50,1111.00,17,0,17.00
02/03/1998,08:44,1111.00,1111.25,1110.75,1111.25,14,0,14.00
02/03/1998,08:45,1111.25,1111.25,1111.00,1111.00,15,0,15.00
02/03/1998,08:46,1111.00,1111.00,1110.50,1110.75,9,0,9.00
02/03/1998,08:47,1110.75,1110.75,1109.75,1110.00,28,0,28.00
02/03/1998,08:48,1110.00,1110.75,1109.75,1110.50,13,0,13.00
02/03/1998,08:49,1110.50,1110.50,1110.25,1110.25,16,0,16.00
02/03/1998,08:50,1110.25,1110.75,1110.00,1110.75,15,0,15.00
02/03/1998,08:51,1110.75,1111.50,1110.75,1111.25,20,0,20.00
02/03/1998,08:52,1111.25,1111.75,1111.00,1111.50,19,0,19.00
02/03/1998,08:53,1111.50,1111.50,1111.00,1111.25,20,0,20.00
02/03/1998,08:54,1111.25,1111.25,1110.25,1110.25,19,0,19.00
02/03/1998,08:55,1110.25,1110.75,1110.00,1110.75,22,0,22.00
02/03/1998,08:56,1110.50,1110.75,1110.50,1110.75,13,0,13.00
02/03/1998,08:57,1110.50,1111.00,1110.50,1110.75,9,0,9.00
02/03/1998,08:58,1110.75,1111.00,1110.50,1111.00,11,0,11.00
02/03/1998,08:59,1111.00,1111.00,1110.75,1111.00,10,0,10.00
02/03/1998,09:00,1110.75,1111.00,1110.75,1111.00,8,0,8.00
02/03/1998,09:01,1111.25,1111.50,1110.75,1110.75,15,0,15.00
02/03/1998,09:02,1110.50,1110.50,1109.75,1110.25,22,0,22.00
02/03/1998,09:03,1110.25,1110.50,1109.75,1110.00,16,0,16.00
02/03/1998,09:04,1109.75,1110.00,1109.25,1109.50,13,0,13.00
02/03/1998,09:05,1109.25,1109.50,1109.00,1109.50,18,0,18.00
02/03/1998,09:06,1109.50,1110.00,1109.25,1109.75,15,0,15.00
02/03/1998,09:07,1109.75,1110.25,1109.75,1110.25,11,0,11.00
02/03/1998,09:08,1110.25,1111.00,1110.25,1110.75,17,0,17.00
02/03/1998,09:09,1110.75,1111.50,1110.75,1111.25,20,0,20.00
02/03/1998,09:10,1111.50,1111.75,1111.00,1111.00,18,0,18.00
02/03/1998,09:11,1111.25,1111.50,1111.00,1111.25,14,0,14.00
02/03/1998,09:12,1111.00,1111.00,1110.75,1110.75,17,0,17.00
02/03/1998,09:13,1110.75,1111.00,1110.50,1111.00,13,0,13.00
02/03/1998,09:14,1111.00,1111.00,1110.50,1110.75,10,0,10.00
02/03/1998,09:15,1110.75,1110.75,1110.00,1110.50,19,0,19.00
02/03/1998,09:16,1110.75,1110.75,1110.25,1110.50,9,0,9.00
02/03/1998,09:17,1110.50,1110.75,1110.50,1110.50,16,0,16.00
02/03/1998,09:18,1110.75,1111.50,1110.75,1111.50,20,0,20.00
02/03/1998,09:19,1111.50,1111.75,1111.25,1111.25,19,0,19.00
02/03/1998,09:20,1111.25,1111.75,1111.25,1111.50,18,0,18.00
02/03/1998,09:21,1111.25,1111.25,1110.75,1111.00,19,0,19.00
02/03/1998,09:22,1111.00,1111.50,1111.00,1111.00,17,0,17.00
02/03/1998,09:23,1111.00,1111.00,1110.75,1110.75,8,0,8.00
02/03/1998,09:24,1111.00,1111.25,1110.75,1111.00,7,0,7.00
02/03/1998,09:25,1111.25,1111.50,1111.25,1111.25,10,0,10.00
02/03/1998,09:26,1111.00,1111.25,1111.00,1111.25,8,0,8.00
02/03/1998,09:27,1111.25,1111.50,1111.25,1111.50,9,0,9.00
02/03/1998,09:28,1111.75,1112.00,1111.50,1111.75,11,0,11.00
02/03/1998,09:29,1112.00,1112.25,1111.75,1112.25,20,0,20.00
02/03/1998,09:30,1112.00,1112.50,1112.00,1112.25,27,0,27.00
02/03/1998,09:31,1112.50,1112.50,1112.25,1112.50,15,0,15.00
02/03/1998,09:32,1112.50,1112.50,1111.75,1111.75,18,0,18.00
02/03/1998,09:33,1112.00,1112.00,1111.75,1112.00,14,0,14.00
02/03/1998,09:34,1112.00,1112.00,1111.50,1111.75,17,0,17.00
02/03/1998,09:35,1111.50,1111.50,1111.25,1111.25,16,0,16.00
02/03/1998,09:36,1111.25,1111.25,1110.75,1111.00,15,0,15.00
02/03/1998,09:37,1111.00,1111.50,1111.00,1111.25,5,0,5.00
02/03/1998,09:38,1111.00,1111.25,1111.00,1111.00,9,0,9.00
02/03/1998,09:39,1111.25,1111.50,1111.00,1111.00,9,0,9.00
02/03/1998,09:40,1111.00,1111.25,1111.00,1111.00,5,0,5.00
02/03/1998,09:41,1111.00,1111.50,1111.00,1111.50,8,0,8.00
02/03/1998,09:42,1111.75,1112.00,1111.75,1112.00,12,0,12.00
02/03/1998,09:43,1112.00,1112.00,1111.50,1111.50,11,0,11.00
02/03/1998,09:44,1111.50,1111.75,1111.50,1111.75,7,0,7.00
02/03/1998,09:45,1112.00,1112.25,1112.00,1112.25,12,0,12.00
02/03/1998,09:46,1112.50,1112.75,1111.75,1112.00,15,0,15.00
02/03/1998,09:47,1112.25,1113.00,1112.25,1113.00,16,0,16.00
02/03/1998,09:48,1113.00,1113.00,1112.75,1113.00,13,0,13.00
02/03/1998,09:49,1113.25,1113.25,1112.75,1112.75,16,0,16.00
02/03/1998,09:50,1112.75,1113.25,1112.75,1113.00,13,0,13.00
02/03/1998,09:51,1112.75,1112.75,1112.50,1112.75,10,0,10.00
02/03/1998,09:52,1112.50,1112.75,1112.25,1112.50,9,0,9.00
02/03/1998,09:53,1112.75,1112.75,1112.25,1112.25,8,0,8.00
02/03/1998,09:54,1112.25,1112.25,1112.00,1112.00,7,0,7.00
02/03/1998,09:55,1112.00,1112.25,1112.00,1112.00,11,0,11.00
02/03/1998,09:56,1112.00,1112.50,1112.00,1112.25,6,0,6.00
02/03/1998,09:57,1112.50,1112.50,1111.75,1111.75,15,0,15.00
02/03/1998,09:58,1111.50,1111.50,1111.50,1111.50,5,0,5.00
02/03/1998,09:59,1111.75,1111.75,1111.50,1111.75,11,0,11.00
02/03/1998,10:00,1111.50,1111.75,1111.50,1111.75,8,0,8.00
02/03/1998,10:01,1111.75,1112.25,1111.75,1112.00,9,0,9.00
02/03/1998,10:02,1112.00,1112.00,1112.00,1112.00,8,0,8.00
02/03/1998,10:03,1112.00,1112.00,1111.75,1111.75,6,0,6.00
02/03/1998,10:04,1111.75,1112.00,1111.75,1111.75,5,0,5.00
02/03/1998,10:05,1112.00,1112.25,1111.75,1112.00,8,0,8.00
02/03/1998,10:06,1111.75,1112.00,1111.75,1111.75,3,0,3.00
02/03/1998,10:07,1111.75,1111.75,1111.25,1111.50,11,0,11.00
02/03/1998,10:08,1111.50,1111.75,1111.25,1111.50,15,0,15.00
02/03/1998,10:09,1111.50,1111.75,1111.25,1111.25,6,0,6.00
02/03/1998,10:10,1111.25,1111.50,1111.25,1111.50,7,0,7.00
02/03/1998,10:11,1111.25,1111.25,1111.25,1111.25,7,0,7.00
02/03/1998,10:12,1111.50,1111.50,1111.50,1111.50,5,0,5.00
02/03/1998,10:13,1111.50,1111.75,1111.25,1111.75,11,0,11.00
02/03/1998,10:14,1111.75,1112.00,1111.75,1112.00,9,0,9.00
02/03/1998,10:15,1112.00,1112.25,1112.00,1112.25,7,0,7.00
02/03/1998,10:16,1112.00,1112.00,1111.75,1112.00,5,0,5.00
02/03/1998,10:17,1112.00,1112.00,1111.75,1111.75,2,0,2.00
02/03/1998,10:18,1111.75,1112.00,1111.75,1112.00,2,0,2.00
02/03/1998,10:19,1111.75,1112.00,1111.75,1112.00,6,0,6.00
02/03/1998,10:20,1111.75,1112.00,1111.75,1111.75,7,0,7.00
02/03/1998,10:21,1112.00,1112.00,1112.00,1112.00,4,0,4.00
02/03/1998,10:22,1112.25,1112.50,1112.25,1112.50,13,0,13.00
02/03/1998,10:23,1112.75,1112.75,1112.25,1112.50,12,0,12.00
02/03/1998,10:24,1112.75,1112.75,1112.25,1112.25,11,0,11.00
02/03/1998,10:25,1112.25,1112.75,1112.00,1112.75,13,0,13.00
02/03/1998,10:26,1113.00,1113.25,1112.75,1113.25,5,0,5.00
02/03/1998,10:27,1113.00,1113.25,1113.00,1113.00,9,0,9.00
02/03/1998,10:28,1113.00,1113.25,1113.00,1113.00,9,0,9.00
02/03/1998,10:29,1113.25,1113.25,1112.75,1113.00,11,0,11.00
02/03/1998,10:30,1112.75,1113.00,1112.75,1113.00,15,0,15.00
02/03/1998,10:31,1113.00,1113.00,1112.25,1112.25,8,0,8.00
02/03/1998,10:32,1112.25,1112.50,1112.00,1112.25,9,0,9.00
02/03/1998,10:33,1112.25,1112.25,1112.00,1112.00,5,0,5.00
02/03/1998,10:34,1112.25,1112.75,1112.25,1112.75,10,0,10.00
02/03/1998,10:35,1112.75,1112.75,1112.50,1112.75,6,0,6.00
02/03/1998,10:36,1112.50,1112.50,1112.50,1112.50,2,0,2.00
02/03/1998,10:37,1112.50,1112.75,1112.50,1112.75,3,0,3.00
02/03/1998,10:38,1112.50,1112.50,1112.50,1112.50,3,0,3.00
02/03/1998,10:39,1112.50,1112.50,1112.25,1112.25,3,0,3.00
02/03/1998,10:40,1112.25,1112.25,1111.75,1111.75,6,0,6.00
02/03/1998,10:41,1111.75,1112.25,1111.75,1112.25,6,0,6.00
02/03/1998,10:42,1112.25,1112.25,1111.75,1112.00,9,0,9.00
02/03/1998,10:43,1112.00,1112.25,1112.00,1112.25,9,0,9.00
02/03/1998,10:44,1112.25,1112.25,1112.00,1112.00,7,0,7.00
02/03/1998,10:45,1112.00,1112.25,1112.00,1112.25,7,0,7.00
02/03/1998,10:46,1112.25,1112.50,1112.25,1112.50,2,0,2.00
02/03/1998,10:47,1112.25,1112.25,1112.00,1112.00,4,0,4.00
02/03/1998,10:48,1112.00,1112.00,1111.50,1111.50,6,0,6.00
02/03/1998,10:49,1111.50,1111.50,1111.25,1111.25,8,0,8.00
02/03/1998,10:50,1111.00,1111.25,1111.00,1111.00,15,0,15.00
02/03/1998,10:51,1111.25,1111.25,1111.00,1111.25,9,0,9.00
02/03/1998,10:52,1111.25,1111.50,1111.25,1111.50,10,0,10.00
02/03/1998,10:53,1111.75,1111.75,1111.50,1111.50,11,0,11.00
02/03/1998,10:54,1111.50,1111.50,1111.00,1111.50,8,0,8.00
02/03/1998,10:55,1111.50,1111.50,1111.50,1111.50,5,0,5.00
02/03/1998,10:56,1111.50,1111.75,1111.50,1111.50,8,0,8.00
02/03/1998,10:57,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/03/1998,10:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,10:59,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/03/1998,11:00,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/03/1998,11:01,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/03/1998,11:02,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/03/1998,11:03,1111.50,1111.50,1111.25,1111.25,4,0,4.00
02/03/1998,11:04,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/03/1998,11:05,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/03/1998,11:06,1111.75,1112.00,1111.75,1112.00,4,0,4.00
02/03/1998,11:07,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/03/1998,11:08,1112.25,1112.25,1112.25,1112.25,7,0,7.00
02/03/1998,11:10,1112.00,1112.25,1112.00,1112.25,3,0,3.00
02/03/1998,11:11,1112.00,1112.00,1111.75,1111.75,4,0,4.00
02/03/1998,11:12,1111.75,1112.00,1111.75,1111.75,4,0,4.00
02/03/1998,11:13,1111.75,1111.75,1111.50,1111.50,5,0,5.00
02/03/1998,11:14,1111.75,1112.00,1111.75,1111.75,4,0,4.00
02/03/1998,11:15,1112.00,1112.50,1112.00,1112.50,12,0,12.00
02/03/1998,11:16,1112.50,1112.75,1112.50,1112.75,6,0,6.00
02/03/1998,11:17,1112.75,1112.75,1112.50,1112.50,2,0,2.00
02/03/1998,11:18,1112.75,1112.75,1112.50,1112.75,10,0,10.00
02/03/1998,11:19,1112.75,1113.00,1112.50,1113.00,7,0,7.00
02/03/1998,11:20,1112.75,1112.75,1112.25,1112.25,8,0,8.00
02/03/1998,11:21,1112.00,1112.25,1112.00,1112.25,4,0,4.00
02/03/1998,11:22,1112.25,1112.25,1112.00,1112.00,3,0,3.00
02/03/1998,11:23,1112.25,1112.50,1112.25,1112.50,5,0,5.00
02/03/1998,11:24,1112.75,1112.75,1112.50,1112.50,2,0,2.00
02/03/1998,11:25,1112.50,1113.00,1112.50,1113.00,4,0,4.00
02/03/1998,11:26,1112.75,1112.75,1112.75,1112.75,2,0,2.00
02/03/1998,11:27,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/03/1998,11:28,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/03/1998,11:29,1113.00,1113.25,1113.00,1113.00,4,0,4.00
02/03/1998,11:30,1113.25,1113.75,1113.00,1113.75,17,0,17.00
02/03/1998,11:31,1113.75,1113.75,1113.25,1113.25,13,0,13.00
02/03/1998,11:32,1113.25,1113.50,1112.75,1113.25,13,0,13.00
02/03/1998,11:33,1113.25,1113.25,1113.25,1113.25,10,0,10.00
02/03/1998,11:34,1113.50,1113.50,1113.25,1113.50,11,0,11.00
02/03/1998,11:35,1113.25,1113.50,1112.50,1112.50,7,0,7.00
02/03/1998,11:36,1112.75,1112.75,1112.50,1112.50,6,0,6.00
02/03/1998,11:37,1112.50,1112.50,1112.00,1112.25,14,0,14.00
02/03/1998,11:38,1112.00,1112.25,1111.75,1112.00,9,0,9.00
02/03/1998,11:39,1112.00,1112.25,1112.00,1112.25,5,0,5.00
02/03/1998,11:40,1112.25,1112.50,1112.25,1112.25,5,0,5.00
02/03/1998,11:41,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/03/1998,11:42,1112.50,1112.50,1112.25,1112.25,3,0,3.00
02/03/1998,11:43,1112.25,1112.25,1112.25,1112.25,6,0,6.00
02/03/1998,11:44,1112.25,1112.25,1112.00,1112.00,5,0,5.00
02/03/1998,11:45,1112.00,1112.00,1111.75,1112.00,12,0,12.00
02/03/1998,11:46,1111.75,1112.00,1111.50,1111.50,13,0,13.00
02/03/1998,11:47,1111.75,1111.75,1111.25,1111.50,8,0,8.00
02/03/1998,11:48,1111.50,1112.00,1111.50,1111.75,9,0,9.00
02/03/1998,11:49,1111.75,1112.00,1111.75,1112.00,6,0,6.00
02/03/1998,11:50,1112.00,1112.75,1112.00,1112.75,12,0,12.00
02/03/1998,11:51,1112.50,1112.50,1112.50,1112.50,2,0,2.00
02/03/1998,11:52,1112.25,1112.25,1111.75,1112.00,11,0,11.00
02/03/1998,11:53,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/03/1998,11:54,1112.00,1112.00,1111.75,1111.75,4,0,4.00
02/03/1998,11:55,1112.00,1112.00,1111.75,1112.00,5,0,5.00
02/03/1998,11:56,1112.00,1112.50,1112.00,1112.50,12,0,12.00
02/03/1998,11:57,1112.25,1112.25,1112.00,1112.25,6,0,6.00
02/03/1998,11:58,1112.25,1112.25,1111.75,1112.00,8,0,8.00
02/03/1998,11:59,1112.25,1112.25,1112.00,1112.25,4,0,4.00
02/03/1998,12:00,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/03/1998,12:01,1112.25,1112.25,1111.75,1111.75,6,0,6.00
02/03/1998,12:02,1112.00,1112.00,1111.75,1111.75,3,0,3.00
02/03/1998,12:03,1111.75,1111.75,1111.50,1111.50,6,0,6.00
02/03/1998,12:04,1111.50,1111.75,1111.50,1111.75,8,0,8.00
02/03/1998,12:05,1111.75,1111.75,1111.75,1111.75,3,0,3.00
02/03/1998,12:06,1111.75,1112.00,1111.75,1111.75,6,0,6.00
02/03/1998,12:07,1112.00,1112.00,1111.75,1111.75,3,0,3.00
02/03/1998,12:08,1111.50,1111.50,1111.00,1111.00,9,0,9.00
02/03/1998,12:09,1111.25,1111.25,1111.00,1111.25,8,0,8.00
02/03/1998,12:10,1111.25,1111.50,1111.00,1111.00,8,0,8.00
02/03/1998,12:11,1111.25,1111.50,1111.25,1111.25,6,0,6.00
02/03/1998,12:12,1111.25,1111.50,1111.25,1111.50,4,0,4.00
02/03/1998,12:13,1111.75,1111.75,1111.50,1111.75,3,0,3.00
02/03/1998,12:14,1111.50,1111.75,1111.50,1111.75,4,0,4.00
02/03/1998,12:15,1111.50,1111.50,1111.00,1111.00,6,0,6.00
02/03/1998,12:16,1111.00,1111.25,1111.00,1111.25,8,0,8.00
02/03/1998,12:17,1111.25,1111.25,1110.75,1111.25,10,0,10.00
02/03/1998,12:18,1111.25,1111.25,1111.00,1111.25,9,0,9.00
02/03/1998,12:19,1111.00,1111.50,1111.00,1111.50,12,0,12.00
02/03/1998,12:20,1111.50,1111.50,1111.25,1111.25,5,0,5.00
02/03/1998,12:21,1111.25,1111.25,1111.00,1111.25,6,0,6.00
02/03/1998,12:22,1111.00,1111.25,1111.00,1111.25,6,0,6.00
02/03/1998,12:23,1111.25,1111.50,1111.25,1111.50,11,0,11.00
02/03/1998,12:24,1111.50,1111.75,1111.50,1111.75,5,0,5.00
02/03/1998,12:25,1111.50,1111.75,1111.25,1111.25,11,0,11.00
02/03/1998,12:26,1111.25,1111.25,1111.00,1111.25,7,0,7.00
02/03/1998,12:27,1111.50,1111.50,1111.25,1111.25,8,0,8.00
02/03/1998,12:28,1111.25,1111.25,1111.25,1111.25,5,0,5.00
02/03/1998,12:29,1111.00,1111.00,1111.00,1111.00,6,0,6.00
02/03/1998,12:30,1110.75,1110.75,1110.25,1110.75,9,0,9.00
02/03/1998,12:31,1110.75,1111.00,1110.50,1110.75,12,0,12.00
02/03/1998,12:32,1110.75,1110.75,1110.50,1110.75,7,0,7.00
02/03/1998,12:33,1111.00,1111.25,1110.75,1111.25,12,0,12.00
02/03/1998,12:34,1111.00,1111.00,1111.00,1111.00,7,0,7.00
02/03/1998,12:35,1111.00,1111.25,1110.75,1111.00,6,0,6.00
02/03/1998,12:36,1111.00,1111.00,1111.00,1111.00,2,0,2.00
02/03/1998,12:37,1111.00,1111.00,1111.00,1111.00,4,0,4.00
02/03/1998,12:38,1111.00,1111.00,1110.75,1110.75,5,0,5.00
02/03/1998,12:39,1110.75,1110.75,1110.75,1110.75,6,0,6.00
02/03/1998,12:40,1110.75,1111.00,1110.50,1110.75,9,0,9.00
02/03/1998,12:41,1111.00,1111.00,1110.75,1111.00,6,0,6.00
02/03/1998,12:42,1111.00,1111.25,1110.75,1111.00,7,0,7.00
02/03/1998,12:43,1110.75,1111.00,1110.75,1111.00,4,0,4.00
02/03/1998,12:44,1111.25,1111.50,1111.25,1111.50,8,0,8.00
02/03/1998,12:45,1111.50,1111.75,1111.50,1111.50,7,0,7.00
02/03/1998,12:46,1111.50,1111.75,1111.50,1111.50,10,0,10.00
02/03/1998,12:47,1111.50,1111.50,1111.25,1111.50,10,0,10.00
02/03/1998,12:48,1111.25,1111.25,1110.75,1110.75,7,0,7.00
02/03/1998,12:49,1110.75,1111.00,1110.50,1111.00,7,0,7.00
02/03/1998,12:50,1111.00,1111.25,1111.00,1111.25,5,0,5.00
02/03/1998,12:51,1111.25,1111.50,1111.25,1111.25,4,0,4.00
02/03/1998,12:52,1111.25,1111.25,1111.25,1111.25,3,0,3.00
02/03/1998,12:54,1111.50,1111.50,1111.25,1111.25,5,0,5.00
02/03/1998,12:55,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/03/1998,12:56,1111.00,1111.00,1111.00,1111.00,4,0,4.00
02/03/1998,12:57,1111.00,1111.25,1111.00,1111.00,5,0,5.00
02/03/1998,12:58,1111.25,1111.75,1111.25,1111.75,10,0,10.00
02/03/1998,12:59,1111.75,1111.75,1111.50,1111.50,3,0,3.00
02/03/1998,13:00,1111.50,1111.75,1111.50,1111.75,6,0,6.00
02/03/1998,13:01,1111.75,1111.75,1111.50,1111.75,7,0,7.00
02/03/1998,13:02,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/03/1998,13:03,1111.75,1111.75,1111.25,1111.50,6,0,6.00
02/03/1998,13:04,1111.50,1111.75,1111.50,1111.50,3,0,3.00
02/03/1998,13:05,1111.75,1112.00,1111.75,1112.00,2,0,2.00
02/03/1998,13:06,1112.25,1112.50,1112.25,1112.25,8,0,8.00
02/03/1998,13:07,1112.25,1112.25,1112.00,1112.00,6,0,6.00
02/03/1998,13:08,1112.00,1112.00,1111.75,1112.00,5,0,5.00
02/03/1998,13:09,1111.75,1112.00,1111.50,1112.00,5,0,5.00
02/03/1998,13:10,1111.75,1112.25,1111.75,1112.25,4,0,4.00
02/03/1998,13:11,1112.00,1112.25,1112.00,1112.00,6,0,6.00
02/03/1998,13:12,1112.25,1112.50,1112.25,1112.50,5,0,5.00
02/03/1998,13:13,1112.75,1113.00,1112.75,1112.75,12,0,12.00
02/03/1998,13:14,1112.50,1113.00,1112.50,1112.75,14,0,14.00
02/03/1998,13:15,1112.75,1112.75,1112.50,1112.75,4,0,4.00
02/03/1998,13:16,1113.00,1113.00,1112.50,1112.50,6,0,6.00
02/03/1998,13:17,1112.50,1112.75,1112.50,1112.50,9,0,9.00
02/03/1998,13:18,1112.50,1112.75,1112.50,1112.75,4,0,4.00
02/03/1998,13:19,1112.50,1112.75,1112.50,1112.75,5,0,5.00
02/03/1998,13:20,1112.75,1113.00,1112.75,1113.00,5,0,5.00
02/03/1998,13:21,1113.00,1113.00,1112.75,1112.75,5,0,5.00
02/03/1998,13:22,1113.00,1113.50,1113.00,1113.50,10,0,10.00
02/03/1998,13:23,1113.50,1114.25,1113.50,1114.25,15,0,15.00
02/03/1998,13:24,1114.25,1114.25,1113.50,1113.50,27,0,27.00
02/03/1998,13:25,1113.50,1114.00,1113.50,1113.50,25,0,25.00
02/03/1998,13:26,1113.75,1114.00,1113.75,1114.00,12,0,12.00
02/03/1998,13:27,1114.25,1114.50,1114.00,1114.50,26,0,26.00
02/03/1998,13:28,1114.25,1114.75,1114.00,1114.25,32,0,32.00
02/03/1998,13:29,1114.25,1114.25,1113.75,1114.25,15,0,15.00
02/03/1998,13:30,1114.25,1114.25,1113.75,1113.75,14,0,14.00
02/03/1998,13:31,1114.00,1114.25,1114.00,1114.25,14,0,14.00
02/03/1998,13:32,1114.25,1114.25,1114.00,1114.25,11,0,11.00
02/03/1998,13:33,1114.25,1114.25,1113.75,1114.00,12,0,12.00
02/03/1998,13:34,1114.00,1114.25,1114.00,1114.00,8,0,8.00
02/03/1998,13:35,1114.25,1114.25,1113.75,1114.00,6,0,6.00
02/03/1998,13:36,1113.75,1114.50,1113.75,1114.50,14,0,14.00
02/03/1998,13:37,1114.25,1114.50,1114.25,1114.50,15,0,15.00
02/03/1998,13:38,1114.50,1114.50,1114.50,1114.50,9,0,9.00
02/03/1998,13:39,1114.75,1114.75,1114.50,1114.50,16,0,16.00
02/03/1998,13:40,1114.50,1114.50,1114.25,1114.50,4,0,4.00
02/03/1998,13:41,1114.25,1114.25,1114.00,1114.25,11,0,11.00
02/03/1998,13:42,1114.25,1114.25,1113.75,1113.75,5,0,5.00
02/03/1998,13:43,1114.00,1114.00,1113.75,1114.00,7,0,7.00
02/03/1998,13:44,1114.00,1114.25,1114.00,1114.00,4,0,4.00
02/03/1998,13:45,1113.75,1114.25,1113.75,1114.00,7,0,7.00
02/03/1998,13:46,1113.75,1114.25,1113.75,1113.75,11,0,11.00
02/03/1998,13:47,1114.00,1114.25,1114.00,1114.25,4,0,4.00
02/03/1998,13:48,1114.25,1114.25,1113.75,1114.00,6,0,6.00
02/03/1998,13:49,1114.00,1114.50,1114.00,1114.50,8,0,8.00
02/03/1998,13:50,1114.50,1115.00,1114.50,1114.50,10,0,10.00
02/03/1998,13:51,1114.50,1115.00,1114.50,1115.00,11,0,11.00
02/03/1998,13:52,1115.00,1115.25,1114.75,1115.00,15,0,15.00
02/03/1998,13:53,1115.00,1115.00,1114.75,1114.75,19,0,19.00
02/03/1998,13:54,1114.75,1114.75,1114.50,1114.50,10,0,10.00
02/03/1998,13:55,1114.50,1114.50,1114.50,1114.50,5,0,5.00
02/03/1998,13:56,1114.75,1115.25,1114.50,1115.00,13,0,13.00
02/03/1998,13:57,1115.00,1115.25,1115.00,1115.25,16,0,16.00
02/03/1998,13:58,1115.25,1116.00,1115.25,1116.00,36,0,36.00
02/03/1998,13:59,1115.75,1116.25,1115.75,1116.00,30,0,30.00
02/03/1998,14:00,1116.00,1116.25,1115.50,1116.00,19,0,19.00
02/03/1998,14:01,1116.00,1116.00,1115.25,1115.50,13,0,13.00
02/03/1998,14:02,1115.50,1116.00,1115.50,1115.75,22,0,22.00
02/03/1998,14:03,1115.75,1116.00,1115.75,1115.75,8,0,8.00
02/03/1998,14:04,1115.50,1115.75,1115.25,1115.75,11,0,11.00
02/03/1998,14:05,1115.75,1115.75,1115.25,1115.25,11,0,11.00
02/03/1998,14:06,1115.25,1115.25,1114.75,1114.75,12,0,12.00
02/03/1998,14:07,1114.75,1115.25,1114.75,1115.00,11,0,11.00
02/03/1998,14:08,1114.75,1115.25,1114.75,1115.25,13,0,13.00
02/03/1998,14:09,1115.25,1116.00,1115.25,1115.75,17,0,17.00
02/03/1998,14:10,1115.50,1116.25,1115.50,1116.25,23,0,23.00
02/03/1998,14:11,1116.50,1116.50,1116.00,1116.00,18,0,18.00
02/03/1998,14:12,1116.00,1116.50,1116.00,1116.25,24,0,24.00
02/03/1998,14:13,1116.25,1116.75,1115.75,1115.75,15,0,15.00
02/03/1998,14:14,1115.50,1115.50,1115.00,1115.25,14,0,14.00
02/03/1998,14:15,1115.25,1115.25,1114.75,1115.00,17,0,17.00
02/03/1998,14:16,1115.00,1115.50,1115.00,1115.50,14,0,14.00
02/03/1998,14:17,1115.50,1115.75,1115.25,1115.50,14,0,14.00
02/03/1998,14:18,1115.75,1115.75,1115.00,1115.25,12,0,12.00
02/03/1998,14:19,1115.25,1115.75,1115.25,1115.75,7,0,7.00
02/03/1998,14:20,1115.50,1116.00,1115.50,1116.00,7,0,7.00
02/03/1998,14:21,1115.75,1116.25,1115.75,1116.00,11,0,11.00
02/03/1998,14:22,1116.00,1116.50,1116.00,1116.25,11,0,11.00
02/03/1998,14:23,1116.50,1116.50,1115.75,1115.75,8,0,8.00
02/03/1998,14:24,1115.75,1116.00,1115.75,1115.75,12,0,12.00
02/03/1998,14:25,1115.75,1116.25,1115.75,1116.25,12,0,12.00
02/03/1998,14:26,1116.25,1116.50,1116.25,1116.50,8,0,8.00
02/03/1998,14:27,1116.50,1116.75,1116.50,1116.50,10,0,10.00
02/03/1998,14:28,1116.50,1116.75,1116.25,1116.75,15,0,15.00
02/03/1998,14:29,1116.75,1117.00,1116.50,1116.75,18,0,18.00
02/03/1998,14:30,1117.00,1117.00,1116.50,1116.75,17,0,17.00
02/03/1998,14:31,1116.75,1116.75,1115.50,1115.50,20,0,20.00
02/03/1998,14:32,1115.50,1116.00,1115.25,1115.25,21,0,21.00
02/03/1998,14:33,1115.50,1116.25,1115.50,1116.00,15,0,15.00
02/03/1998,14:34,1115.75,1116.00,1115.75,1116.00,7,0,7.00
02/03/1998,14:35,1116.00,1116.50,1116.00,1116.25,10,0,10.00
02/03/1998,14:36,1116.50,1116.50,1116.00,1116.50,14,0,14.00
02/03/1998,14:37,1116.50,1117.00,1116.50,1116.75,18,0,18.00
02/03/1998,14:38,1116.75,1117.25,1116.75,1117.25,22,0,22.00
02/03/1998,14:39,1117.00,1117.25,1117.00,1117.00,15,0,15.00
02/03/1998,14:40,1117.00,1117.25,1116.75,1117.00,17,0,17.00
02/03/1998,14:41,1116.75,1117.25,1116.75,1117.00,17,0,17.00
02/03/1998,14:42,1117.25,1118.25,1117.25,1118.25,37,0,37.00
02/03/1998,14:43,1118.25,1118.50,1117.75,1118.25,32,0,32.00
02/03/1998,14:44,1118.00,1118.50,1117.50,1117.75,24,0,24.00
02/03/1998,14:45,1118.00,1118.25,1117.50,1118.00,21,0,21.00
02/03/1998,14:46,1117.75,1118.25,1117.50,1117.75,20,0,20.00
02/03/1998,14:47,1117.75,1118.25,1117.75,1118.25,17,0,17.00
02/03/1998,14:48,1118.25,1118.50,1117.75,1118.00,22,0,22.00
02/03/1998,14:49,1117.75,1118.00,1117.50,1117.75,12,0,12.00
02/03/1998,14:50,1117.50,1118.25,1117.50,1118.25,16,0,16.00
02/03/1998,14:51,1118.00,1118.00,1117.50,1117.75,11,0,11.00
02/03/1998,14:52,1117.75,1118.00,1117.25,1117.75,18,0,18.00
02/03/1998,14:53,1118.00,1118.75,1118.00,1118.50,20,0,20.00
02/03/1998,14:54,1118.50,1118.75,1118.00,1118.00,17,0,17.00
02/03/1998,14:55,1118.25,1118.50,1118.00,1118.25,18,0,18.00
02/03/1998,14:56,1118.25,1118.25,1117.75,1118.25,10,0,10.00
02/03/1998,14:57,1118.25,1118.25,1117.75,1118.25,11,0,11.00
02/03/1998,14:58,1118.25,1118.50,1118.25,1118.25,10,0,10.00
02/03/1998,14:59,1118.00,1118.25,1118.00,1118.25,5,0,5.00
02/03/1998,15:00,1118.25,1118.25,1118.00,1118.00,7,0,7.00
02/03/1998,15:01,1118.00,1119.00,1118.00,1118.75,25,0,25.00
02/03/1998,15:02,1118.75,1118.75,1117.75,1118.50,20,0,20.00
02/03/1998,15:03,1118.25,1118.25,1118.00,1118.00,6,0,6.00
02/03/1998,15:04,1118.00,1118.50,1118.00,1118.00,17,0,17.00
02/03/1998,15:05,1118.00,1118.25,1117.75,1118.00,14,0,14.00
02/03/1998,15:06,1118.00,1118.25,1117.75,1118.00,15,0,15.00
02/03/1998,15:07,1118.25,1118.50,1118.00,1118.50,16,0,16.00
02/03/1998,15:08,1118.25,1118.25,1118.00,1118.25,8,0,8.00
02/03/1998,15:09,1118.25,1118.25,1118.00,1118.00,9,0,9.00
02/03/1998,15:10,1118.00,1118.50,1117.75,1118.25,17,0,17.00
02/03/1998,15:11,1118.25,1118.25,1118.00,1118.25,10,0,10.00
02/03/1998,15:12,1118.00,1118.25,1117.75,1118.25,16,0,16.00
02/03/1998,15:13,1118.25,1118.50,1118.00,1118.00,17,0,17.00
02/03/1998,15:14,1118.00,1118.50,1117.75,1118.50,24,0,24.00
02/03/1998,15:15,1118.25,1118.50,1117.75,1118.25,25,0,25.00
02/04/1998,00:09,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/04/1998,00:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/04/1998,00:32,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/04/1998,00:34,1117.25,1117.25,1117.25,1117.25,2,0,2.00
02/04/1998,00:38,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/04/1998,00:48,1116.75,1117.00,1116.75,1117.00,2,0,2.00
02/04/1998,01:15,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,01:19,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,01:25,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,01:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/04/1998,01:29,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/04/1998,01:44,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,01:47,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,01:48,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,02:11,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/04/1998,02:39,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/04/1998,02:40,1116.25,1116.25,1116.25,1116.25,2,0,2.00
02/04/1998,02:41,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/04/1998,02:46,1116.00,1116.00,1116.00,1116.00,1,0,1.00
02/04/1998,02:47,1116.00,1116.00,1116.00,1116.00,1,0,1.00
02/04/1998,02:50,1116.00,1116.00,1115.75,1115.75,2,0,2.00
02/04/1998,02:53,1115.50,1115.50,1115.50,1115.50,1,0,1.00
02/04/1998,02:54,1115.50,1115.50,1115.50,1115.50,1,0,1.00
02/04/1998,02:56,1115.75,1115.75,1115.75,1115.75,1,0,1.00
02/04/1998,02:57,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/04/1998,02:58,1115.25,1115.25,1115.25,1115.25,2,0,2.00
02/04/1998,03:03,1115.50,1115.50,1115.50,1115.50,2,0,2.00
02/04/1998,03:04,1115.50,1115.50,1115.50,1115.50,2,0,2.00
02/04/1998,03:05,1115.25,1115.25,1115.00,1115.00,4,0,4.00
02/04/1998,03:06,1114.75,1114.75,1114.50,1114.50,5,0,5.00
02/04/1998,03:07,1114.25,1114.25,1114.25,1114.25,2,0,2.00
02/04/1998,03:12,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,03:14,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,03:15,1115.00,1115.00,1115.00,1115.00,1,0,1.00
02/04/1998,03:17,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,03:18,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,03:19,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,03:21,1114.50,1114.50,1114.50,1114.50,2,0,2.00
02/04/1998,03:22,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,03:23,1114.25,1114.25,1114.00,1114.00,3,0,3.00
02/04/1998,03:25,1113.50,1113.75,1113.50,1113.75,3,0,3.00
02/04/1998,03:27,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,03:29,1113.25,1113.25,1112.75,1113.00,3,0,3.00
02/04/1998,03:30,1113.25,1113.25,1113.25,1113.25,1,0,1.00
02/04/1998,03:32,1112.75,1112.75,1112.75,1112.75,2,0,2.00
02/04/1998,03:34,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/04/1998,03:35,1112.75,1112.75,1112.25,1112.50,3,0,3.00
02/04/1998,03:36,1113.25,1113.50,1113.25,1113.50,2,0,2.00
02/04/1998,03:37,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,03:43,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,03:46,1113.75,1113.75,1113.75,1113.75,2,0,2.00
02/04/1998,03:47,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,03:48,1113.75,1113.75,1113.75,1113.75,2,0,2.00
02/04/1998,03:50,1113.25,1113.25,1113.00,1113.00,3,0,3.00
02/04/1998,03:52,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,03:53,1112.75,1113.00,1112.75,1113.00,2,0,2.00
02/04/1998,03:57,1112.50,1112.50,1112.50,1112.50,1,0,1.00
02/04/1998,04:03,1112.50,1112.50,1112.50,1112.50,1,0,1.00
02/04/1998,04:05,1112.50,1112.50,1112.50,1112.50,1,0,1.00
02/04/1998,04:08,1112.50,1112.50,1112.50,1112.50,1,0,1.00
02/04/1998,04:12,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,04:14,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,04:15,1113.25,1113.75,1113.25,1113.75,3,0,3.00
02/04/1998,04:17,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,04:18,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,04:19,1113.75,1114.00,1113.75,1114.00,3,0,3.00
02/04/1998,04:20,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,04:21,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,04:22,1114.25,1114.50,1114.25,1114.50,2,0,2.00
02/04/1998,04:25,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,04:26,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,04:27,1113.75,1113.75,1113.75,1113.75,2,0,2.00
02/04/1998,04:32,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,04:33,1113.25,1113.25,1113.25,1113.25,2,0,2.00
02/04/1998,04:40,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,04:48,1113.00,1113.25,1113.00,1113.25,2,0,2.00
02/04/1998,04:51,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,04:54,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,04:55,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,04:56,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,05:00,1114.00,1114.00,1114.00,1114.00,3,0,3.00
02/04/1998,05:03,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,05:07,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,05:11,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,05:12,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,05:13,1114.25,1114.25,1114.00,1114.00,3,0,3.00
02/04/1998,05:14,1114.25,1114.25,1114.25,1114.25,2,0,2.00
02/04/1998,05:16,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,05:18,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,05:19,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,05:20,1114.50,1114.50,1114.50,1114.50,1,0,1.00
02/04/1998,05:28,1114.50,1114.50,1114.25,1114.25,2,0,2.00
02/04/1998,05:30,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,05:34,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,05:37,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,05:39,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,05:43,1113.25,1113.25,1113.25,1113.25,1,0,1.00
02/04/1998,05:45,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,05:48,1113.00,1113.25,1113.00,1113.25,2,0,2.00
02/04/1998,05:50,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,05:53,1113.25,1113.25,1113.25,1113.25,1,0,1.00
02/04/1998,05:57,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:02,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:03,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,06:06,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:08,1113.25,1113.25,1113.25,1113.25,2,0,2.00
02/04/1998,06:09,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,06:10,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,06:11,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,06:16,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,06:17,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,06:19,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,06:20,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,06:23,1113.25,1113.50,1113.25,1113.50,3,0,3.00
02/04/1998,06:25,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:26,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:27,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:29,1113.25,1113.50,1113.25,1113.50,2,0,2.00
02/04/1998,06:30,1113.75,1114.00,1113.75,1114.00,3,0,3.00
02/04/1998,06:32,1113.75,1113.75,1113.75,1113.75,2,0,2.00
02/04/1998,06:34,1114.00,1114.00,1113.75,1113.75,2,0,2.00
02/04/1998,06:35,1113.50,1113.50,1113.50,1113.50,1,0,1.00
02/04/1998,06:36,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,06:37,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,06:38,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,06:40,1114.00,1114.25,1114.00,1114.25,2,0,2.00
02/04/1998,06:41,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,06:42,1113.75,1114.00,1113.75,1114.00,2,0,2.00
02/04/1998,06:43,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,06:44,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,06:46,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,06:47,1114.25,1114.25,1114.25,1114.25,2,0,2.00
02/04/1998,06:51,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,06:54,1114.00,1114.00,1113.75,1113.75,2,0,2.00
02/04/1998,06:56,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,06:58,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,07:00,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,07:03,1113.50,1113.75,1113.25,1113.50,5,0,5.00
02/04/1998,07:04,1113.75,1114.00,1113.75,1114.00,2,0,2.00
02/04/1998,07:06,1113.75,1114.00,1113.75,1114.00,2,0,2.00
02/04/1998,07:07,1114.00,1114.25,1114.00,1114.25,2,0,2.00
02/04/1998,07:08,1114.25,1114.25,1114.00,1114.00,2,0,2.00
02/04/1998,07:10,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,07:12,1114.00,1114.00,1114.00,1114.00,1,0,1.00
02/04/1998,07:13,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,07:15,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,07:16,1114.25,1114.25,1114.00,1114.25,3,0,3.00
02/04/1998,07:17,1114.00,1114.50,1114.00,1114.25,5,0,5.00
02/04/1998,07:18,1114.50,1114.75,1114.25,1114.75,5,0,5.00
02/04/1998,07:19,1114.50,1114.75,1114.50,1114.75,2,0,2.00
02/04/1998,07:20,1114.75,1115.25,1114.75,1115.25,2,0,2.00
02/04/1998,07:21,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/04/1998,07:22,1114.75,1114.75,1114.75,1114.75,2,0,2.00
02/04/1998,07:23,1114.50,1114.50,1114.50,1114.50,2,0,2.00
02/04/1998,07:24,1114.75,1114.75,1114.50,1114.75,5,0,5.00
02/04/1998,07:25,1114.75,1114.75,1114.50,1114.50,2,0,2.00
02/04/1998,07:26,1114.75,1114.75,1114.50,1114.50,4,0,4.00
02/04/1998,07:27,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,07:28,1114.25,1114.25,1114.25,1114.25,3,0,3.00
02/04/1998,07:29,1114.25,1114.25,1114.00,1114.00,3,0,3.00
02/04/1998,07:30,1114.25,1114.25,1114.25,1114.25,2,0,2.00
02/04/1998,07:31,1114.00,1114.25,1114.00,1114.25,3,0,3.00
02/04/1998,07:32,1114.50,1114.50,1114.50,1114.50,2,0,2.00
02/04/1998,07:33,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,07:34,1114.25,1114.25,1114.00,1114.00,4,0,4.00
02/04/1998,07:35,1114.25,1114.25,1114.00,1114.25,3,0,3.00
02/04/1998,07:36,1114.25,1114.25,1114.00,1114.00,2,0,2.00
02/04/1998,07:38,1114.00,1114.00,1114.00,1114.00,2,0,2.00
02/04/1998,07:39,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,07:40,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,07:41,1114.25,1114.25,1114.25,1114.25,1,0,1.00
02/04/1998,07:42,1114.25,1114.25,1114.00,1114.00,3,0,3.00
02/04/1998,07:43,1113.50,1114.00,1113.50,1113.50,4,0,4.00
02/04/1998,07:44,1113.75,1113.75,1113.50,1113.75,5,0,5.00
02/04/1998,07:45,1113.50,1113.50,1113.50,1113.50,2,0,2.00
02/04/1998,07:46,1113.50,1113.50,1113.25,1113.25,3,0,3.00
02/04/1998,07:47,1113.50,1113.50,1113.50,1113.50,2,0,2.00
02/04/1998,07:48,1113.25,1113.25,1113.25,1113.25,1,0,1.00
02/04/1998,07:49,1113.25,1113.25,1113.00,1113.25,4,0,4.00
02/04/1998,07:50,1113.25,1113.25,1113.00,1113.00,2,0,2.00
02/04/1998,07:51,1112.75,1113.00,1112.75,1113.00,5,0,5.00
02/04/1998,07:52,1112.75,1113.25,1112.75,1112.75,6,0,6.00
02/04/1998,07:53,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,07:54,1112.50,1112.75,1112.25,1112.25,6,0,6.00
02/04/1998,07:55,1112.25,1112.50,1112.25,1112.50,7,0,7.00
02/04/1998,07:56,1112.50,1112.50,1112.25,1112.25,3,0,3.00
02/04/1998,07:57,1112.25,1112.75,1112.25,1112.25,5,0,5.00
02/04/1998,07:58,1112.25,1112.50,1112.25,1112.50,4,0,4.00
02/04/1998,07:59,1112.50,1112.75,1112.50,1112.50,3,0,3.00
02/04/1998,08:00,1112.25,1112.25,1112.00,1112.25,4,0,4.00
02/04/1998,08:01,1112.00,1112.25,1112.00,1112.25,6,0,6.00
02/04/1998,08:02,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/04/1998,08:03,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/04/1998,08:04,1112.50,1112.50,1112.50,1112.50,2,0,2.00
02/04/1998,08:05,1112.50,1112.50,1112.25,1112.25,4,0,4.00
02/04/1998,08:06,1112.25,1112.50,1112.25,1112.50,6,0,6.00
02/04/1998,08:07,1112.50,1112.75,1112.50,1112.75,2,0,2.00
02/04/1998,08:11,1113.00,1113.00,1113.00,1113.00,1,0,1.00
02/04/1998,08:12,1112.75,1112.75,1112.75,1112.75,2,0,2.00
02/04/1998,08:13,1113.00,1113.00,1113.00,1113.00,3,0,3.00
02/04/1998,08:15,1112.75,1113.25,1112.75,1112.75,6,0,6.00
02/04/1998,08:16,1112.75,1113.00,1112.75,1113.00,2,0,2.00
02/04/1998,08:17,1112.75,1113.25,1112.75,1113.25,2,0,2.00
02/04/1998,08:18,1113.00,1113.00,1112.75,1113.00,5,0,5.00
02/04/1998,08:19,1113.00,1113.00,1113.00,1113.00,6,0,6.00
02/04/1998,08:20,1113.00,1113.25,1112.75,1112.75,4,0,4.00
02/04/1998,08:21,1113.25,1113.25,1113.00,1113.00,3,0,3.00
02/04/1998,08:22,1112.75,1112.75,1112.75,1112.75,4,0,4.00
02/04/1998,08:23,1113.00,1113.25,1113.00,1113.25,3,0,3.00
02/04/1998,08:24,1113.25,1113.25,1113.25,1113.25,2,0,2.00
02/04/1998,08:25,1113.25,1113.25,1112.75,1112.75,3,0,3.00
02/04/1998,08:26,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,08:27,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/04/1998,08:28,1113.00,1113.00,1112.75,1112.75,3,0,3.00
02/04/1998,08:29,1112.50,1112.50,1112.25,1112.25,4,0,4.00
02/04/1998,08:30,1113.25,1113.50,1112.75,1113.25,11,0,11.00
02/04/1998,08:31,1113.50,1113.75,1113.25,1113.50,15,0,15.00
02/04/1998,08:32,1113.50,1113.50,1112.75,1113.00,7,0,7.00
02/04/1998,08:33,1112.75,1113.00,1112.25,1112.75,15,0,15.00
02/04/1998,08:34,1113.00,1113.50,1113.00,1113.00,17,0,17.00
02/04/1998,08:35,1113.00,1113.00,1112.50,1112.50,18,0,18.00
02/04/1998,08:36,1112.25,1112.50,1112.00,1112.25,20,0,20.00
02/04/1998,08:37,1112.25,1113.00,1112.00,1113.00,24,0,24.00
02/04/1998,08:38,1113.00,1113.00,1112.50,1112.50,15,0,15.00
02/04/1998,08:39,1112.25,1112.25,1111.75,1111.75,16,0,16.00
02/04/1998,08:40,1111.50,1112.00,1111.50,1111.75,18,0,18.00
02/04/1998,08:41,1111.75,1112.00,1111.75,1112.00,20,0,20.00
02/04/1998,08:42,1112.25,1112.50,1111.75,1111.75,26,0,26.00
02/04/1998,08:43,1111.75,1112.50,1111.75,1112.50,18,0,18.00
02/04/1998,08:44,1112.25,1112.25,1111.75,1112.00,22,0,22.00
02/04/1998,08:45,1112.00,1112.25,1111.50,1112.25,20,0,20.00
02/04/1998,08:46,1112.25,1112.75,1112.00,1112.75,22,0,22.00
02/04/1998,08:47,1113.00,1113.00,1112.75,1112.75,20,0,20.00
02/04/1998,08:48,1113.00,1113.25,1112.75,1113.25,16,0,16.00
02/04/1998,08:49,1113.25,1113.50,1113.00,1113.25,20,0,20.00
02/04/1998,08:50,1113.50,1113.75,1113.25,1113.50,18,0,18.00
02/04/1998,08:51,1113.25,1113.75,1113.25,1113.50,11,0,11.00
02/04/1998,08:52,1113.75,1113.75,1113.25,1113.50,14,0,14.00
02/04/1998,08:53,1113.50,1114.25,1113.50,1114.25,23,0,23.00
02/04/1998,08:54,1114.00,1114.50,1114.00,1114.25,19,0,19.00
02/04/1998,08:55,1114.00,1114.25,1113.50,1113.50,23,0,23.00
02/04/1998,08:56,1113.50,1113.50,1112.75,1113.00,19,0,19.00
02/04/1998,08:57,1112.75,1113.00,1112.75,1113.00,13,0,13.00
02/04/1998,08:58,1112.75,1113.00,1112.25,1112.75,15,0,15.00
02/04/1998,08:59,1112.25,1113.00,1112.25,1113.00,16,0,16.00
02/04/1998,09:00,1113.00,1113.25,1113.00,1113.25,10,0,10.00
02/04/1998,09:01,1113.00,1113.00,1112.25,1112.25,19,0,19.00
02/04/1998,09:02,1112.25,1112.50,1112.00,1112.25,15,0,15.00
02/04/1998,09:03,1112.25,1113.00,1112.00,1112.75,32,0,32.00
02/04/1998,09:04,1112.75,1113.00,1112.25,1112.25,19,0,19.00
02/04/1998,09:05,1112.00,1112.00,1110.75,1111.00,38,0,38.00
02/04/1998,09:06,1111.00,1111.50,1111.00,1111.25,34,0,34.00
02/04/1998,09:07,1111.50,1111.75,1111.50,1111.75,11,0,11.00
02/04/1998,09:08,1111.75,1112.00,1111.50,1112.00,14,0,14.00
02/04/1998,09:09,1112.00,1112.00,1111.50,1112.00,13,0,13.00
02/04/1998,09:10,1111.75,1112.00,1111.50,1111.75,18,0,18.00
02/04/1998,09:11,1111.50,1111.75,1111.50,1111.75,11,0,11.00
02/04/1998,09:12,1111.50,1112.00,1111.50,1112.00,8,0,8.00
02/04/1998,09:13,1112.00,1112.25,1111.75,1112.25,7,0,7.00
02/04/1998,09:14,1112.50,1112.50,1112.25,1112.25,22,0,22.00
02/04/1998,09:15,1112.25,1112.25,1111.75,1111.75,11,0,11.00
02/04/1998,09:16,1111.75,1112.00,1111.50,1111.50,12,0,12.00
02/04/1998,09:17,1111.50,1111.50,1111.25,1111.25,13,0,13.00
02/04/1998,09:18,1111.25,1111.25,1110.75,1111.00,27,0,27.00
02/04/1998,09:19,1111.00,1111.00,1110.00,1110.25,29,0,29.00
02/04/1998,09:20,1110.50,1110.75,1110.25,1110.75,20,0,20.00
02/04/1998,09:21,1110.50,1111.25,1110.25,1111.25,21,0,21.00
02/04/1998,09:22,1111.25,1111.50,1111.25,1111.25,10,0,10.00
02/04/1998,09:23,1111.25,1111.75,1111.25,1111.50,12,0,12.00
02/04/1998,09:24,1111.50,1111.50,1111.25,1111.50,7,0,7.00
02/04/1998,09:25,1111.50,1111.75,1111.50,1111.75,8,0,8.00
02/04/1998,09:26,1111.50,1111.75,1111.50,1111.75,7,0,7.00
02/04/1998,09:27,1112.00,1112.50,1112.00,1112.50,18,0,18.00
02/04/1998,09:28,1112.25,1112.25,1111.75,1112.00,13,0,13.00
02/04/1998,09:29,1112.00,1112.00,1111.75,1111.75,18,0,18.00
02/04/1998,09:30,1112.00,1112.00,1111.75,1111.75,21,0,21.00
02/04/1998,09:31,1112.00,1112.25,1111.75,1112.00,10,0,10.00
02/04/1998,09:32,1112.00,1112.50,1112.00,1112.50,9,0,9.00
02/04/1998,09:33,1112.75,1113.50,1112.75,1113.25,19,0,19.00
02/04/1998,09:34,1113.50,1113.50,1113.00,1113.25,17,0,17.00
02/04/1998,09:35,1113.25,1113.75,1113.00,1113.75,17,0,17.00
02/04/1998,09:36,1113.50,1113.75,1113.25,1113.25,20,0,20.00
02/04/1998,09:37,1113.25,1113.50,1113.00,1113.00,12,0,12.00
02/04/1998,09:38,1112.75,1113.00,1112.75,1112.75,14,0,14.00
02/04/1998,09:39,1112.75,1113.00,1112.75,1113.00,8,0,8.00
02/04/1998,09:40,1112.75,1113.50,1112.75,1113.50,11,0,11.00
02/04/1998,09:41,1113.50,1114.00,1113.50,1113.75,22,0,22.00
02/04/1998,09:42,1114.25,1114.75,1114.00,1114.75,29,0,29.00
02/04/1998,09:43,1114.75,1115.25,1114.75,1115.00,26,0,26.00
02/04/1998,09:44,1115.00,1115.00,1114.50,1114.75,21,0,21.00
02/04/1998,09:45,1114.50,1114.75,1114.25,1114.50,15,0,15.00
02/04/1998,09:46,1114.50,1114.50,1114.00,1114.50,15,0,15.00
02/04/1998,09:47,1114.50,1114.50,1114.00,1114.00,15,0,15.00
02/04/1998,09:48,1114.00,1114.25,1113.75,1114.00,11,0,11.00
02/04/1998,09:49,1114.00,1114.25,1114.00,1114.00,7,0,7.00
02/04/1998,09:50,1114.25,1114.25,1113.75,1114.00,10,0,10.00
02/04/1998,09:51,1114.00,1114.50,1114.00,1114.25,10,0,10.00
02/04/1998,09:52,1114.25,1114.25,1114.00,1114.00,5,0,5.00
02/04/1998,09:53,1114.00,1114.00,1113.50,1113.75,12,0,12.00
02/04/1998,09:54,1114.00,1114.00,1113.50,1113.75,10,0,10.00
02/04/1998,09:55,1113.75,1114.25,1113.75,1114.25,7,0,7.00
02/04/1998,09:56,1114.50,1115.00,1114.25,1115.00,10,0,10.00
02/04/1998,09:57,1115.25,1115.50,1115.00,1115.50,20,0,20.00
02/04/1998,09:58,1115.25,1115.75,1115.25,1115.50,25,0,25.00
02/04/1998,09:59,1115.25,1115.50,1115.00,1115.00,19,0,19.00
02/04/1998,10:00,1115.25,1115.25,1114.75,1114.75,12,0,12.00
02/04/1998,10:01,1114.50,1115.00,1114.50,1114.75,13,0,13.00
02/04/1998,10:02,1114.75,1115.25,1114.75,1114.75,9,0,9.00
02/04/1998,10:03,1114.75,1114.75,1114.50,1114.75,7,0,7.00
02/04/1998,10:04,1114.50,1114.75,1114.50,1114.75,6,0,6.00
02/04/1998,10:05,1115.00,1115.25,1114.75,1115.00,17,0,17.00
02/04/1998,10:06,1115.00,1115.00,1114.75,1114.75,14,0,14.00
02/04/1998,10:07,1115.00,1115.25,1114.75,1115.00,12,0,12.00
02/04/1998,10:08,1115.00,1115.00,1114.50,1114.50,12,0,12.00
02/04/1998,10:09,1114.50,1114.50,1114.00,1114.00,8,0,8.00
02/04/1998,10:10,1114.25,1114.25,1114.25,1114.25,8,0,8.00
02/04/1998,10:11,1114.25,1114.50,1114.25,1114.25,6,0,6.00
02/04/1998,10:12,1114.50,1114.75,1114.50,1114.75,13,0,13.00
02/04/1998,10:13,1115.00,1115.25,1114.75,1115.25,10,0,10.00
02/04/1998,10:14,1115.25,1115.50,1115.00,1115.00,11,0,11.00
02/04/1998,10:15,1114.75,1114.75,1114.75,1114.75,4,0,4.00
02/04/1998,10:16,1114.50,1115.00,1114.00,1114.25,12,0,12.00
02/04/1998,10:17,1114.00,1114.25,1114.00,1114.25,10,0,10.00
02/04/1998,10:18,1114.00,1114.00,1113.75,1113.75,8,0,8.00
02/04/1998,10:19,1113.75,1114.00,1113.75,1114.00,14,0,14.00
02/04/1998,10:20,1114.25,1114.75,1114.25,1114.50,12,0,12.00
02/04/1998,10:21,1114.50,1114.50,1114.50,1114.50,2,0,2.00
02/04/1998,10:22,1114.50,1114.75,1114.25,1114.25,9,0,9.00
02/04/1998,10:23,1114.50,1114.50,1114.00,1114.00,4,0,4.00
02/04/1998,10:24,1114.25,1114.25,1113.75,1114.00,7,0,7.00
02/04/1998,10:25,1113.75,1114.00,1113.75,1114.00,6,0,6.00
02/04/1998,10:26,1114.25,1114.25,1114.00,1114.25,8,0,8.00
02/04/1998,10:27,1114.25,1114.50,1114.00,1114.25,11,0,11.00
02/04/1998,10:28,1114.25,1114.50,1114.00,1114.00,8,0,8.00
02/04/1998,10:29,1113.75,1113.75,1113.25,1113.50,11,0,11.00
02/04/1998,10:30,1113.50,1113.75,1113.25,1113.50,14,0,14.00
02/04/1998,10:31,1113.75,1113.75,1113.75,1113.75,9,0,9.00
02/04/1998,10:32,1113.50,1114.25,1113.50,1114.25,4,0,4.00
02/04/1998,10:33,1114.00,1114.00,1114.00,1114.00,3,0,3.00
02/04/1998,10:34,1114.00,1114.25,1114.00,1114.00,5,0,5.00
02/04/1998,10:35,1114.25,1114.25,1113.75,1114.00,8,0,8.00
02/04/1998,10:36,1113.75,1114.00,1113.75,1113.75,6,0,6.00
02/04/1998,10:37,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/04/1998,10:38,1113.75,1114.00,1113.75,1113.75,3,0,3.00
02/04/1998,10:39,1114.00,1114.00,1114.00,1114.00,3,0,3.00
02/04/1998,10:40,1114.25,1114.50,1114.25,1114.25,15,0,15.00
02/04/1998,10:41,1114.25,1115.00,1114.25,1114.75,7,0,7.00
02/04/1998,10:42,1115.00,1115.25,1115.00,1115.25,19,0,19.00
02/04/1998,10:43,1115.50,1115.50,1115.25,1115.50,16,0,16.00
02/04/1998,10:44,1115.50,1115.50,1115.00,1115.00,15,0,15.00
02/04/1998,10:45,1114.75,1115.75,1114.75,1115.25,16,0,16.00
02/04/1998,10:46,1115.50,1115.75,1115.50,1115.50,15,0,15.00
02/04/1998,10:47,1115.50,1116.00,1115.50,1116.00,20,0,20.00
02/04/1998,10:48,1116.25,1116.25,1116.00,1116.00,19,0,19.00
02/04/1998,10:49,1116.00,1116.00,1115.50,1115.50,15,0,15.00
02/04/1998,10:50,1115.75,1116.00,1115.50,1115.50,7,0,7.00
02/04/1998,10:51,1115.50,1116.00,1115.50,1115.75,11,0,11.00
02/04/1998,10:52,1115.50,1115.75,1115.50,1115.75,5,0,5.00
02/04/1998,10:53,1115.75,1116.00,1115.75,1116.00,7,0,7.00
02/04/1998,10:54,1115.75,1116.00,1115.75,1116.00,2,0,2.00
02/04/1998,10:55,1115.75,1116.00,1115.25,1115.25,8,0,8.00
02/04/1998,10:56,1115.50,1115.50,1115.00,1115.00,16,0,16.00
02/04/1998,10:57,1115.25,1115.25,1114.75,1115.00,10,0,10.00
02/04/1998,10:58,1115.25,1115.25,1114.75,1115.00,9,0,9.00
02/04/1998,10:59,1114.75,1114.75,1114.50,1114.50,6,0,6.00
02/04/1998,11:00,1114.75,1114.75,1114.50,1114.75,10,0,10.00
02/04/1998,11:01,1114.75,1115.00,1114.75,1115.00,5,0,5.00
02/04/1998,11:02,1115.00,1115.00,1115.00,1115.00,3,0,3.00
02/04/1998,11:03,1115.25,1115.25,1115.25,1115.25,3,0,3.00
02/04/1998,11:04,1115.25,1115.50,1115.25,1115.25,5,0,5.00
02/04/1998,11:05,1115.50,1115.50,1115.25,1115.25,2,0,2.00
02/04/1998,11:06,1115.25,1115.25,1115.00,1115.25,7,0,7.00
02/04/1998,11:07,1115.00,1115.25,1114.75,1114.75,4,0,4.00
02/04/1998,11:08,1115.00,1115.25,1115.00,1115.25,3,0,3.00
02/04/1998,11:09,1115.25,1115.75,1115.25,1115.75,4,0,4.00
02/04/1998,11:10,1115.75,1116.00,1115.75,1116.00,4,0,4.00
02/04/1998,11:11,1116.00,1116.00,1115.75,1115.75,7,0,7.00
02/04/1998,11:12,1115.75,1115.75,1115.25,1115.25,8,0,8.00
02/04/1998,11:13,1115.25,1115.75,1115.25,1115.50,13,0,13.00
02/04/1998,11:14,1115.50,1115.50,1115.00,1115.50,10,0,10.00
02/04/1998,11:15,1115.25,1115.25,1115.00,1115.00,7,0,7.00
02/04/1998,11:16,1115.00,1115.00,1115.00,1115.00,2,0,2.00
02/04/1998,11:17,1115.00,1115.00,1114.75,1114.75,4,0,4.00
02/04/1998,11:18,1114.75,1114.75,1114.75,1114.75,2,0,2.00
02/04/1998,11:19,1115.00,1115.00,1115.00,1115.00,3,0,3.00
02/04/1998,11:20,1115.25,1115.75,1115.00,1115.50,8,0,8.00
02/04/1998,11:21,1115.75,1115.75,1115.75,1115.75,4,0,4.00
02/04/1998,11:22,1115.75,1115.75,1115.50,1115.75,6,0,6.00
02/04/1998,11:23,1115.50,1115.50,1115.50,1115.50,1,0,1.00
02/04/1998,11:24,1115.25,1115.50,1115.00,1115.50,12,0,12.00
02/04/1998,11:25,1115.75,1115.75,1115.50,1115.50,5,0,5.00
02/04/1998,11:26,1115.50,1115.50,1115.50,1115.50,2,0,2.00
02/04/1998,11:27,1115.50,1115.50,1115.50,1115.50,2,0,2.00
02/04/1998,11:28,1115.50,1116.00,1115.50,1116.00,3,0,3.00
02/04/1998,11:29,1115.75,1116.25,1115.75,1115.75,7,0,7.00
02/04/1998,11:30,1116.00,1116.50,1116.00,1116.25,13,0,13.00
02/04/1998,11:31,1116.00,1116.75,1115.75,1116.75,13,0,13.00
02/04/1998,11:32,1116.75,1117.00,1116.50,1117.00,21,0,21.00
02/04/1998,11:33,1117.00,1117.00,1116.75,1117.00,12,0,12.00
02/04/1998,11:34,1117.00,1117.00,1116.50,1117.00,9,0,9.00
02/04/1998,11:35,1116.75,1117.00,1116.50,1116.75,9,0,9.00
02/04/1998,11:36,1116.75,1116.75,1116.50,1116.75,6,0,6.00
02/04/1998,11:37,1116.50,1117.00,1116.50,1116.50,10,0,10.00
02/04/1998,11:38,1116.50,1116.75,1116.25,1116.50,10,0,10.00
02/04/1998,11:39,1116.50,1116.75,1116.00,1116.25,14,0,14.00
02/04/1998,11:40,1116.25,1116.50,1116.25,1116.50,6,0,6.00
02/04/1998,11:41,1116.25,1116.50,1116.25,1116.50,6,0,6.00
02/04/1998,11:42,1116.75,1116.75,1116.75,1116.75,5,0,5.00
02/04/1998,11:43,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/04/1998,11:44,1116.75,1116.75,1116.50,1116.50,7,0,7.00
02/04/1998,11:45,1116.75,1116.75,1116.25,1116.50,9,0,9.00
02/04/1998,11:46,1116.75,1116.75,1116.75,1116.75,3,0,3.00
02/04/1998,11:47,1117.00,1117.25,1117.00,1117.25,14,0,14.00
02/04/1998,11:48,1117.50,1117.75,1117.50,1117.75,15,0,15.00
02/04/1998,11:49,1117.75,1118.00,1117.50,1117.50,12,0,12.00
02/04/1998,11:50,1117.50,1118.00,1117.50,1118.00,10,0,10.00
02/04/1998,11:51,1118.00,1118.25,1117.75,1118.00,16,0,16.00
02/04/1998,11:52,1118.25,1119.00,1118.25,1119.00,23,0,23.00
02/04/1998,11:53,1119.00,1119.25,1118.25,1119.00,33,0,33.00
02/04/1998,11:54,1119.25,1119.25,1118.50,1118.50,33,0,33.00
02/04/1998,11:55,1118.50,1119.00,1118.50,1118.75,12,0,12.00
02/04/1998,11:56,1118.75,1118.75,1118.25,1118.25,8,0,8.00
02/04/1998,11:57,1118.25,1118.75,1118.25,1118.25,13,0,13.00
02/04/1998,11:58,1118.50,1118.50,1118.00,1118.50,6,0,6.00
02/04/1998,11:59,1118.25,1118.50,1118.00,1118.00,17,0,17.00
02/04/1998,12:00,1117.75,1118.00,1117.50,1117.50,12,0,12.00
02/04/1998,12:01,1118.00,1118.25,1117.75,1118.00,14,0,14.00
02/04/1998,12:02,1118.00,1118.00,1117.75,1118.00,4,0,4.00
02/04/1998,12:03,1117.75,1117.75,1117.75,1117.75,2,0,2.00
02/04/1998,12:04,1117.75,1118.25,1117.75,1117.75,6,0,6.00
02/04/1998,12:05,1117.50,1117.50,1117.50,1117.50,3,0,3.00
02/04/1998,12:06,1117.50,1117.75,1117.25,1117.50,7,0,7.00
02/04/1998,12:07,1117.50,1117.50,1117.50,1117.50,6,0,6.00
02/04/1998,12:08,1117.50,1118.00,1117.25,1117.75,8,0,8.00
02/04/1998,12:09,1117.75,1117.75,1117.75,1117.75,2,0,2.00
02/04/1998,12:10,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/04/1998,12:11,1118.00,1118.25,1117.50,1118.00,8,0,8.00
02/04/1998,12:12,1118.25,1118.50,1118.25,1118.50,8,0,8.00
02/04/1998,12:13,1118.50,1118.75,1118.50,1118.50,6,0,6.00
02/04/1998,12:14,1118.50,1119.00,1118.50,1118.75,15,0,15.00
02/04/1998,12:15,1118.50,1119.00,1118.25,1118.25,17,0,17.00
02/04/1998,12:16,1118.50,1118.50,1118.25,1118.50,7,0,7.00
02/04/1998,12:17,1118.50,1118.50,1118.25,1118.25,5,0,5.00
02/04/1998,12:18,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/04/1998,12:19,1118.75,1119.00,1118.75,1119.00,4,0,4.00
02/04/1998,12:20,1119.25,1119.75,1119.00,1119.25,17,0,17.00
02/04/1998,12:21,1119.00,1119.75,1119.00,1119.75,22,0,22.00
02/04/1998,12:22,1120.00,1121.25,1120.00,1121.00,29,0,29.00
02/04/1998,12:23,1121.00,1122.00,1120.75,1121.25,50,0,50.00
02/04/1998,12:24,1121.00,1121.25,1120.75,1121.25,46,0,46.00
02/04/1998,12:25,1121.25,1121.25,1120.75,1121.25,17,0,17.00
02/04/1998,12:26,1121.25,1121.25,1120.50,1120.75,13,0,13.00
02/04/1998,12:27,1120.50,1120.75,1120.25,1120.50,17,0,17.00
02/04/1998,12:28,1120.50,1120.75,1120.25,1120.50,14,0,14.00
02/04/1998,12:29,1120.50,1120.50,1120.00,1120.00,16,0,16.00
02/04/1998,12:30,1119.75,1120.25,1119.75,1120.25,12,0,12.00
02/04/1998,12:31,1120.25,1120.25,1120.00,1120.25,13,0,13.00
02/04/1998,12:32,1120.50,1121.00,1120.00,1120.00,17,0,17.00
02/04/1998,12:33,1119.75,1120.25,1119.75,1120.00,11,0,11.00
02/04/1998,12:34,1120.00,1120.50,1120.00,1120.25,9,0,9.00
02/04/1998,12:35,1120.50,1120.50,1119.75,1119.75,6,0,6.00
02/04/1998,12:36,1120.00,1120.50,1120.00,1120.25,8,0,8.00
02/04/1998,12:37,1120.25,1120.50,1119.75,1120.25,15,0,15.00
02/04/1998,12:38,1120.25,1120.25,1120.00,1120.00,6,0,6.00
02/04/1998,12:39,1120.25,1120.50,1120.25,1120.50,11,0,11.00
02/04/1998,12:40,1120.75,1121.00,1120.25,1120.25,16,0,16.00
02/04/1998,12:41,1120.50,1121.00,1120.50,1120.50,13,0,13.00
02/04/1998,12:42,1120.75,1121.50,1120.75,1121.50,13,0,13.00
02/04/1998,12:43,1121.50,1121.75,1121.25,1121.50,8,0,8.00
02/04/1998,12:44,1121.75,1121.75,1121.50,1121.50,15,0,15.00
02/04/1998,12:45,1121.75,1121.75,1121.50,1121.50,14,0,14.00
02/04/1998,12:46,1121.75,1121.75,1121.00,1121.00,16,0,16.00
02/04/1998,12:47,1121.00,1121.25,1121.00,1121.00,13,0,13.00
02/04/1998,12:48,1121.00,1121.50,1121.00,1121.50,13,0,13.00
02/04/1998,12:49,1121.50,1121.75,1121.25,1121.50,8,0,8.00
02/04/1998,12:50,1121.50,1121.50,1121.00,1121.00,8,0,8.00
02/04/1998,12:51,1121.00,1121.25,1120.50,1120.50,10,0,10.00
02/04/1998,12:52,1120.50,1120.50,1120.00,1120.25,13,0,13.00
02/04/1998,12:53,1120.25,1120.25,1120.00,1120.00,11,0,11.00
02/04/1998,12:54,1120.00,1120.00,1119.50,1119.50,16,0,16.00
02/04/1998,12:55,1119.50,1119.75,1119.25,1119.75,13,0,13.00
02/04/1998,12:56,1120.00,1120.25,1119.50,1120.00,22,0,22.00
02/04/1998,12:57,1120.25,1120.50,1120.25,1120.25,12,0,12.00
02/04/1998,12:58,1120.50,1120.50,1120.00,1120.00,9,0,9.00
02/04/1998,12:59,1120.00,1120.00,1119.75,1119.75,15,0,15.00
02/04/1998,13:00,1119.75,1120.25,1119.75,1120.00,11,0,11.00
02/04/1998,13:01,1119.75,1120.00,1119.50,1119.50,9,0,9.00
02/04/1998,13:02,1119.75,1120.00,1119.75,1119.75,9,0,9.00
02/04/1998,13:03,1119.75,1120.50,1119.75,1120.00,13,0,13.00
02/04/1998,13:04,1119.75,1120.50,1119.75,1120.50,12,0,12.00
02/04/1998,13:05,1120.25,1120.50,1120.25,1120.50,7,0,7.00
02/04/1998,13:06,1120.75,1121.00,1120.75,1120.75,4,0,4.00
02/04/1998,13:07,1120.75,1121.00,1120.50,1120.50,9,0,9.00
02/04/1998,13:08,1120.50,1120.50,1120.25,1120.25,5,0,5.00
02/04/1998,13:09,1120.25,1120.50,1120.00,1120.00,12,0,12.00
02/04/1998,13:10,1120.00,1120.25,1120.00,1120.25,6,0,6.00
02/04/1998,13:11,1120.25,1120.75,1120.25,1120.50,8,0,8.00
02/04/1998,13:12,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/04/1998,13:13,1120.75,1121.25,1120.50,1120.50,13,0,13.00
02/04/1998,13:14,1120.50,1120.50,1119.50,1120.00,10,0,10.00
02/04/1998,13:15,1120.25,1120.25,1118.50,1118.50,16,0,16.00
02/04/1998,13:16,1118.50,1118.75,1117.50,1117.50,34,0,34.00
02/04/1998,13:17,1117.75,1118.00,1117.25,1117.50,37,0,37.00
02/04/1998,13:18,1117.50,1117.50,1116.50,1117.50,27,0,27.00
02/04/1998,13:19,1117.75,1118.25,1117.25,1118.25,36,0,36.00
02/04/1998,13:20,1118.25,1118.50,1118.00,1118.25,22,0,22.00
02/04/1998,13:21,1118.25,1118.50,1118.00,1118.00,19,0,19.00
02/04/1998,13:22,1118.00,1118.00,1117.25,1117.25,21,0,21.00
02/04/1998,13:23,1117.00,1117.50,1117.00,1117.50,19,0,19.00
02/04/1998,13:24,1117.25,1118.25,1117.25,1118.25,20,0,20.00
02/04/1998,13:25,1118.50,1118.50,1118.00,1118.50,17,0,17.00
02/04/1998,13:26,1118.50,1119.00,1118.50,1118.75,21,0,21.00
02/04/1998,13:27,1118.75,1119.00,1118.50,1118.50,10,0,10.00
02/04/1998,13:28,1118.25,1118.25,1117.75,1117.75,20,0,20.00
02/04/1998,13:29,1117.75,1118.00,1117.75,1118.00,11,0,11.00
02/04/1998,13:30,1117.75,1118.00,1117.25,1117.50,29,0,29.00
02/04/1998,13:31,1117.25,1117.50,1116.75,1116.75,11,0,11.00
02/04/1998,13:32,1116.75,1117.00,1116.00,1116.25,26,0,26.00
02/04/1998,13:33,1116.00,1116.25,1115.75,1116.00,41,0,41.00
02/04/1998,13:34,1115.75,1116.50,1115.75,1116.00,27,0,27.00
02/04/1998,13:35,1116.00,1117.25,1115.75,1117.00,19,0,19.00
02/04/1998,13:36,1117.00,1117.50,1117.00,1117.25,23,0,23.00
02/04/1998,13:37,1117.25,1117.75,1117.25,1117.25,6,0,6.00
02/04/1998,13:38,1117.00,1117.25,1116.75,1116.75,16,0,16.00
02/04/1998,13:39,1116.50,1116.75,1116.25,1116.25,13,0,13.00
02/04/1998,13:40,1116.00,1116.50,1116.00,1116.00,28,0,28.00
02/04/1998,13:41,1116.25,1116.50,1115.75,1116.00,17,0,17.00
02/04/1998,13:42,1116.25,1117.50,1116.25,1117.50,20,0,20.00
02/04/1998,13:43,1117.25,1118.00,1117.25,1117.75,16,0,16.00
02/04/1998,13:44,1117.75,1117.75,1117.00,1117.00,19,0,19.00
02/04/1998,13:45,1117.25,1118.25,1117.25,1118.25,14,0,14.00
02/04/1998,13:46,1118.25,1118.75,1118.25,1118.75,21,0,21.00
02/04/1998,13:47,1118.50,1118.75,1117.50,1117.75,23,0,23.00
02/04/1998,13:48,1117.50,1117.50,1117.25,1117.25,12,0,12.00
02/04/1998,13:49,1117.50,1118.00,1117.25,1118.00,15,0,15.00
02/04/1998,13:50,1117.75,1118.25,1117.50,1117.50,12,0,12.00
02/04/1998,13:51,1117.75,1118.00,1117.25,1118.00,10,0,10.00
02/04/1998,13:52,1118.00,1118.25,1117.75,1118.25,12,0,12.00
02/04/1998,13:53,1118.00,1118.50,1118.00,1118.50,8,0,8.00
02/04/1998,13:54,1118.50,1118.50,1118.00,1118.00,10,0,10.00
02/04/1998,13:55,1118.00,1118.00,1117.50,1117.50,7,0,7.00
02/04/1998,13:56,1117.50,1117.75,1116.75,1117.00,13,0,13.00
02/04/1998,13:57,1116.75,1117.00,1116.25,1116.25,27,0,27.00
02/04/1998,13:58,1116.50,1116.75,1116.00,1116.25,36,0,36.00
02/04/1998,13:59,1116.00,1117.25,1116.00,1117.25,18,0,18.00
02/04/1998,14:00,1117.25,1117.75,1117.00,1117.75,12,0,12.00
02/04/1998,14:01,1117.50,1117.75,1117.25,1117.25,17,0,17.00
02/04/1998,14:02,1117.25,1117.75,1117.00,1117.25,17,0,17.00
02/04/1998,14:03,1117.50,1117.75,1117.00,1117.75,9,0,9.00
02/04/1998,14:04,1117.75,1117.75,1117.00,1117.00,12,0,12.00
02/04/1998,14:05,1117.00,1117.50,1117.00,1117.50,12,0,12.00
02/04/1998,14:06,1117.75,1118.00,1117.25,1117.25,16,0,16.00
02/04/1998,14:07,1117.25,1117.25,1116.75,1116.75,11,0,11.00
02/04/1998,14:08,1116.75,1116.75,1116.50,1116.75,11,0,11.00
02/04/1998,14:09,1116.75,1117.50,1116.50,1117.50,20,0,20.00
02/04/1998,14:10,1117.50,1118.00,1117.50,1117.75,19,0,19.00
02/04/1998,14:11,1117.50,1117.75,1117.25,1117.25,15,0,15.00
02/04/1998,14:12,1117.50,1117.75,1117.50,1117.50,7,0,7.00
02/04/1998,14:13,1117.50,1117.50,1116.75,1116.75,8,0,8.00
02/04/1998,14:14,1117.00,1117.25,1116.75,1116.75,14,0,14.00
02/04/1998,14:15,1116.75,1116.75,1116.25,1116.25,15,0,15.00
02/04/1998,14:16,1116.25,1116.75,1116.00,1116.75,15,0,15.00
02/04/1998,14:17,1116.75,1117.25,1116.50,1116.75,26,0,26.00
02/04/1998,14:18,1117.00,1117.25,1116.75,1116.75,16,0,16.00
02/04/1998,14:19,1117.00,1117.50,1117.00,1117.50,16,0,16.00
02/04/1998,14:20,1117.50,1117.50,1117.25,1117.50,13,0,13.00
02/04/1998,14:21,1117.50,1117.75,1117.25,1117.50,18,0,18.00
02/04/1998,14:22,1117.50,1117.75,1117.00,1117.00,13,0,13.00
02/04/1998,14:23,1117.25,1117.25,1117.00,1117.25,9,0,9.00
02/04/1998,14:24,1117.00,1117.00,1116.75,1116.75,4,0,4.00
02/04/1998,14:25,1116.75,1116.75,1116.25,1116.25,12,0,12.00
02/04/1998,14:26,1116.50,1117.00,1116.50,1117.00,6,0,6.00
02/04/1998,14:27,1117.25,1117.75,1117.25,1117.75,10,0,10.00
02/04/1998,14:28,1117.50,1118.75,1117.50,1118.75,18,0,18.00
02/04/1998,14:29,1118.75,1119.00,1118.50,1118.75,24,0,24.00
02/04/1998,14:30,1118.75,1119.25,1118.75,1118.75,19,0,19.00
02/04/1998,14:31,1118.75,1119.00,1118.00,1118.25,21,0,21.00
02/04/1998,14:32,1118.25,1119.00,1118.25,1119.00,14,0,14.00
02/04/1998,14:33,1119.00,1119.25,1118.75,1119.25,12,0,12.00
02/04/1998,14:34,1119.50,1119.75,1119.25,1119.50,14,0,14.00
02/04/1998,14:35,1119.50,1119.75,1118.75,1118.75,23,0,23.00
02/04/1998,14:36,1118.75,1119.25,1118.75,1119.25,14,0,14.00
02/04/1998,14:37,1119.00,1119.25,1118.75,1118.75,7,0,7.00
02/04/1998,14:38,1118.75,1118.75,1117.75,1118.25,18,0,18.00
02/04/1998,14:39,1118.00,1118.25,1117.50,1117.75,9,0,9.00
02/04/1998,14:40,1117.75,1118.00,1117.75,1118.00,13,0,13.00
02/04/1998,14:41,1118.25,1118.50,1118.00,1118.50,11,0,11.00
02/04/1998,14:42,1118.75,1119.25,1118.50,1119.00,13,0,13.00
02/04/1998,14:43,1118.50,1119.00,1118.50,1119.00,3,0,3.00
02/04/1998,14:44,1119.00,1119.00,1118.25,1118.25,7,0,7.00
02/04/1998,14:45,1118.25,1118.25,1117.75,1118.00,11,0,11.00
02/04/1998,14:46,1118.00,1118.25,1118.00,1118.00,12,0,12.00
02/04/1998,14:47,1118.00,1118.50,1118.00,1118.50,5,0,5.00
02/04/1998,14:48,1118.75,1119.00,1118.75,1118.75,5,0,5.00
02/04/1998,14:49,1118.50,1118.50,1118.25,1118.50,8,0,8.00
02/04/1998,14:50,1118.50,1119.75,1118.50,1119.50,15,0,15.00
02/04/1998,14:51,1119.25,1119.75,1119.25,1119.50,18,0,18.00
02/04/1998,14:52,1119.50,1119.50,1118.50,1118.75,17,0,17.00
02/04/1998,14:53,1118.75,1119.00,1118.25,1118.75,15,0,15.00
02/04/1998,14:54,1118.75,1119.25,1118.75,1119.00,11,0,11.00
02/04/1998,14:55,1119.00,1119.00,1118.75,1118.75,6,0,6.00
02/04/1998,14:56,1118.75,1119.00,1118.25,1118.25,15,0,15.00
02/04/1998,14:57,1118.25,1118.25,1118.00,1118.25,12,0,12.00
02/04/1998,14:58,1118.25,1118.25,1117.50,1117.75,15,0,15.00
02/04/1998,14:59,1117.75,1117.75,1117.25,1117.25,17,0,17.00
02/04/1998,15:00,1117.25,1117.75,1117.25,1117.75,11,0,11.00
02/04/1998,15:01,1117.75,1118.25,1117.50,1118.00,20,0,20.00
02/04/1998,15:02,1117.75,1118.00,1117.50,1117.75,7,0,7.00
02/04/1998,15:03,1118.00,1118.25,1117.75,1117.75,7,0,7.00
02/04/1998,15:04,1117.75,1117.75,1117.50,1117.75,8,0,8.00
02/04/1998,15:05,1117.75,1118.00,1117.50,1118.00,10,0,10.00
02/04/1998,15:06,1118.00,1118.25,1118.00,1118.25,7,0,7.00
02/04/1998,15:07,1118.00,1118.25,1118.00,1118.00,5,0,5.00
02/04/1998,15:08,1118.25,1118.25,1118.00,1118.00,5,0,5.00
02/04/1998,15:09,1118.00,1118.00,1117.75,1117.75,14,0,14.00
02/04/1998,15:10,1117.75,1117.75,1117.50,1117.75,9,0,9.00
02/04/1998,15:11,1117.75,1118.00,1117.75,1118.00,13,0,13.00
02/04/1998,15:12,1118.00,1118.00,1117.50,1117.50,18,0,18.00
02/04/1998,15:13,1117.75,1118.00,1117.00,1117.50,21,0,21.00
02/04/1998,15:14,1117.75,1117.75,1117.00,1117.75,25,0,25.00
02/04/1998,15:15,1117.75,1117.75,1116.50,1117.00,28,0,28.00
02/05/1998,00:03,1114.75,1114.75,1114.75,1114.75,1,0,1.00
02/05/1998,00:04,1114.75,1114.75,1114.75,1114.75,1,0,1.00
02/05/1998,00:26,1115.25,1115.25,1115.25,1115.25,2,0,2.00
02/05/1998,00:29,1115.00,1115.00,1115.00,1115.00,1,0,1.00
02/05/1998,00:48,1115.00,1115.00,1115.00,1115.00,1,0,1.00
02/05/1998,01:01,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,01:03,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,01:19,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,01:22,1114.75,1114.75,1114.75,1114.75,1,0,1.00
02/05/1998,01:32,1114.75,1114.75,1114.75,1114.75,1,0,1.00
02/05/1998,01:33,1115.00,1115.00,1115.00,1115.00,1,0,1.00
02/05/1998,01:37,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,01:45,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,01:53,1115.75,1115.75,1115.75,1115.75,1,0,1.00
02/05/1998,01:54,1115.50,1115.50,1115.50,1115.50,2,0,2.00
02/05/1998,01:58,1115.50,1115.50,1115.00,1115.00,3,0,3.00
02/05/1998,02:02,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,02:14,1115.75,1115.75,1115.75,1115.75,3,0,3.00
02/05/1998,02:16,1116.00,1116.25,1116.00,1116.25,2,0,2.00
02/05/1998,02:17,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/05/1998,02:21,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,02:34,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,02:41,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,02:42,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,02:51,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,02:53,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/05/1998,02:59,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/05/1998,03:03,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/05/1998,03:09,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,03:11,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/05/1998,03:12,1117.00,1117.25,1117.00,1117.00,3,0,3.00
02/05/1998,03:13,1117.00,1117.25,1117.00,1117.25,3,0,3.00
02/05/1998,03:14,1118.00,1118.00,1117.50,1117.50,3,0,3.00
02/05/1998,03:16,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/05/1998,03:20,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/05/1998,03:23,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/05/1998,03:26,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/05/1998,03:28,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/05/1998,03:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/05/1998,03:32,1118.25,1118.25,1118.25,1118.25,3,0,3.00
02/05/1998,03:33,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/05/1998,03:34,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/05/1998,03:35,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/05/1998,03:36,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/05/1998,03:37,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/05/1998,03:39,1118.50,1118.50,1118.50,1118.50,2,0,2.00
02/05/1998,03:40,1118.25,1118.25,1118.00,1118.00,2,0,2.00
02/05/1998,03:43,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/05/1998,03:47,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/05/1998,03:48,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/05/1998,03:50,1118.50,1118.50,1118.50,1118.50,2,0,2.00
02/05/1998,03:53,1118.25,1118.50,1118.25,1118.50,2,0,2.00
02/05/1998,03:54,1118.75,1119.25,1118.75,1119.25,5,0,5.00
02/05/1998,03:57,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/05/1998,03:58,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/05/1998,03:59,1120.00,1120.00,1120.00,1120.00,1,0,1.00
02/05/1998,04:00,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/05/1998,04:02,1120.25,1120.50,1120.25,1120.50,2,0,2.00
02/05/1998,04:06,1120.75,1120.75,1120.50,1120.50,2,0,2.00
02/05/1998,04:07,1120.75,1120.75,1119.75,1120.50,6,0,6.00
02/05/1998,04:10,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/05/1998,04:14,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/05/1998,04:20,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/05/1998,04:22,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/05/1998,04:24,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/05/1998,04:29,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/05/1998,04:31,1121.25,1121.25,1121.25,1121.25,2,0,2.00
02/05/1998,04:32,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/05/1998,04:33,1121.00,1121.25,1121.00,1121.25,2,0,2.00
02/05/1998,04:34,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/05/1998,04:35,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/05/1998,04:36,1121.50,1121.75,1121.50,1121.75,2,0,2.00
02/05/1998,04:37,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,04:38,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,04:40,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,04:42,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/05/1998,04:43,1121.75,1121.75,1121.75,1121.75,2,0,2.00
02/05/1998,04:45,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/05/1998,04:47,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/05/1998,04:49,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/05/1998,04:50,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,04:51,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/05/1998,04:53,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,04:55,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/05/1998,04:57,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,05:02,1121.50,1121.50,1121.25,1121.25,3,0,3.00
02/05/1998,05:05,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/05/1998,05:08,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/05/1998,05:16,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/05/1998,05:19,1122.00,1122.25,1122.00,1122.25,3,0,3.00
02/05/1998,05:20,1122.25,1123.00,1122.25,1122.75,11,0,11.00
02/05/1998,05:21,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/05/1998,05:22,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/05/1998,05:23,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/05/1998,05:24,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,05:25,1123.75,1123.75,1123.50,1123.50,2,0,2.00
02/05/1998,05:26,1123.50,1123.75,1123.50,1123.75,2,0,2.00
02/05/1998,05:27,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,05:28,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,05:29,1123.50,1124.00,1123.50,1124.00,2,0,2.00
02/05/1998,05:30,1123.75,1124.00,1123.75,1123.75,4,0,4.00
02/05/1998,05:31,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/05/1998,05:33,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,05:34,1123.75,1123.75,1123.50,1123.75,3,0,3.00
02/05/1998,05:35,1123.00,1123.50,1123.00,1123.50,4,0,4.00
02/05/1998,05:37,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,05:38,1123.25,1123.25,1123.25,1123.25,3,0,3.00
02/05/1998,05:39,1123.25,1123.25,1123.25,1123.25,2,0,2.00
02/05/1998,05:42,1123.50,1123.75,1123.50,1123.75,2,0,2.00
02/05/1998,05:43,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/05/1998,05:44,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/05/1998,05:45,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/05/1998,05:46,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/05/1998,05:48,1124.00,1124.25,1124.00,1124.00,4,0,4.00
02/05/1998,05:49,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,05:50,1123.75,1124.00,1123.75,1124.00,2,0,2.00
02/05/1998,05:52,1124.00,1124.00,1124.00,1124.00,2,0,2.00
02/05/1998,05:53,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/05/1998,05:54,1123.50,1123.75,1123.50,1123.75,2,0,2.00
02/05/1998,05:55,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,05:57,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,05:58,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,05:59,1123.75,1124.00,1123.75,1124.00,4,0,4.00
02/05/1998,06:00,1124.25,1124.25,1124.25,1124.25,1,0,1.00
02/05/1998,06:02,1124.75,1124.75,1124.75,1124.75,2,0,2.00
02/05/1998,06:03,1124.75,1125.25,1124.75,1124.75,6,0,6.00
02/05/1998,06:04,1125.25,1126.50,1124.75,1125.25,10,0,10.00
02/05/1998,06:05,1125.25,1125.75,1124.25,1125.25,9,0,9.00
02/05/1998,06:06,1125.25,1125.25,1125.25,1125.25,2,0,2.00
02/05/1998,06:07,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/05/1998,06:08,1124.75,1124.75,1124.75,1124.75,3,0,3.00
02/05/1998,06:09,1124.75,1124.75,1124.75,1124.75,1,0,1.00
02/05/1998,06:10,1124.50,1124.50,1124.25,1124.25,2,0,2.00
02/05/1998,06:12,1124.50,1124.50,1124.00,1124.00,4,0,4.00
02/05/1998,06:13,1123.75,1124.00,1123.75,1124.00,3,0,3.00
02/05/1998,06:14,1124.00,1124.25,1124.00,1124.25,2,0,2.00
02/05/1998,06:16,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/05/1998,06:17,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/05/1998,06:19,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/05/1998,06:20,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,06:22,1123.75,1124.25,1123.75,1124.25,3,0,3.00
02/05/1998,06:23,1124.50,1124.50,1124.50,1124.50,1,0,1.00
02/05/1998,06:24,1124.25,1124.25,1124.25,1124.25,1,0,1.00
02/05/1998,06:25,1124.25,1124.25,1124.00,1124.00,3,0,3.00
02/05/1998,06:26,1124.00,1124.25,1124.00,1124.25,2,0,2.00
02/05/1998,06:28,1124.25,1124.25,1124.25,1124.25,1,0,1.00
02/05/1998,06:29,1124.25,1124.25,1124.25,1124.25,1,0,1.00
02/05/1998,06:31,1124.00,1124.00,1123.75,1123.75,2,0,2.00
02/05/1998,06:32,1123.75,1124.00,1123.50,1123.50,3,0,3.00
02/05/1998,06:33,1123.25,1123.25,1123.25,1123.25,2,0,2.00
02/05/1998,06:34,1123.25,1123.75,1123.25,1123.25,3,0,3.00
02/05/1998,06:35,1123.50,1123.75,1123.50,1123.75,2,0,2.00
02/05/1998,06:36,1123.75,1123.75,1123.50,1123.50,2,0,2.00
02/05/1998,06:37,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/05/1998,06:38,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,06:39,1123.50,1123.75,1123.50,1123.75,2,0,2.00
02/05/1998,06:40,1123.75,1123.75,1123.50,1123.75,5,0,5.00
02/05/1998,06:42,1123.75,1124.00,1123.75,1124.00,2,0,2.00
02/05/1998,06:43,1123.50,1124.00,1123.50,1123.75,3,0,3.00
02/05/1998,06:44,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,06:45,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,06:46,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,06:47,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,06:48,1123.75,1123.75,1123.25,1123.25,2,0,2.00
02/05/1998,06:49,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,06:50,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,06:52,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/05/1998,06:53,1123.25,1123.50,1123.25,1123.50,2,0,2.00
02/05/1998,06:55,1123.00,1123.50,1123.00,1123.50,3,0,3.00
02/05/1998,06:56,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,06:57,1122.75,1123.25,1122.75,1123.25,2,0,2.00
02/05/1998,06:59,1123.25,1123.25,1123.00,1123.00,2,0,2.00
02/05/1998,07:00,1122.75,1122.75,1122.75,1122.75,2,0,2.00
02/05/1998,07:01,1123.00,1123.00,1122.75,1123.00,4,0,4.00
02/05/1998,07:02,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/05/1998,07:03,1122.75,1122.75,1122.75,1122.75,2,0,2.00
02/05/1998,07:04,1123.25,1123.25,1122.75,1122.75,5,0,5.00
02/05/1998,07:05,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/05/1998,07:06,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/05/1998,07:08,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,07:09,1123.25,1123.75,1123.25,1123.25,4,0,4.00
02/05/1998,07:10,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,07:11,1123.50,1123.75,1123.50,1123.75,3,0,3.00
02/05/1998,07:12,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/05/1998,07:13,1123.25,1124.00,1123.25,1123.25,6,0,6.00
02/05/1998,07:14,1123.00,1123.75,1123.00,1123.50,6,0,6.00
02/05/1998,07:15,1123.50,1123.50,1123.00,1123.50,3,0,3.00
02/05/1998,07:16,1123.00,1123.50,1123.00,1123.25,6,0,6.00
02/05/1998,07:17,1123.25,1123.25,1123.25,1123.25,2,0,2.00
02/05/1998,07:19,1123.50,1123.50,1123.50,1123.50,2,0,2.00
02/05/1998,07:20,1123.25,1123.25,1123.00,1123.00,7,0,7.00
02/05/1998,07:22,1123.25,1123.25,1123.00,1123.00,3,0,3.00
02/05/1998,07:23,1123.00,1123.25,1123.00,1123.25,3,0,3.00
02/05/1998,07:25,1123.25,1123.25,1123.00,1123.00,2,0,2.00
02/05/1998,07:26,1123.25,1123.25,1122.75,1122.75,4,0,4.00
02/05/1998,07:27,1123.00,1123.25,1123.00,1123.00,3,0,3.00
02/05/1998,07:28,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/05/1998,07:29,1122.75,1122.75,1122.50,1122.50,4,0,4.00
02/05/1998,07:30,1122.75,1123.00,1122.50,1122.50,7,0,7.00
02/05/1998,07:32,1122.25,1122.25,1122.25,1122.25,3,0,3.00
02/05/1998,07:33,1122.25,1122.25,1122.25,1122.25,4,0,4.00
02/05/1998,07:34,1122.25,1122.25,1122.00,1122.00,2,0,2.00
02/05/1998,07:35,1122.25,1122.50,1122.25,1122.50,6,0,6.00
02/05/1998,07:36,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/05/1998,07:37,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/05/1998,07:38,1122.50,1123.00,1122.50,1122.75,4,0,4.00
02/05/1998,07:39,1123.00,1123.00,1122.50,1122.50,7,0,7.00
02/05/1998,07:40,1122.25,1122.75,1122.25,1122.75,3,0,3.00
02/05/1998,07:41,1122.50,1122.75,1122.50,1122.75,3,0,3.00
02/05/1998,07:42,1123.00,1123.00,1122.50,1122.75,6,0,6.00
02/05/1998,07:44,1122.50,1122.75,1122.50,1122.75,3,0,3.00
02/05/1998,07:45,1123.00,1123.00,1122.75,1122.75,2,0,2.00
02/05/1998,07:46,1122.50,1122.75,1122.50,1122.75,2,0,2.00
02/05/1998,07:47,1122.75,1123.00,1122.75,1123.00,3,0,3.00
02/05/1998,07:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/05/1998,07:49,1123.00,1123.00,1122.50,1122.50,3,0,3.00
02/05/1998,07:50,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/05/1998,07:51,1123.00,1123.00,1122.50,1122.75,8,0,8.00
02/05/1998,07:52,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/05/1998,07:53,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/05/1998,07:54,1123.00,1123.00,1122.50,1122.50,7,0,7.00
02/05/1998,07:55,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/05/1998,07:56,1122.50,1122.75,1122.50,1122.50,4,0,4.00
02/05/1998,07:57,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/05/1998,07:58,1122.25,1122.50,1122.00,1122.00,6,0,6.00
02/05/1998,07:59,1122.25,1122.50,1122.25,1122.25,4,0,4.00
02/05/1998,08:00,1122.25,1122.25,1122.00,1122.25,4,0,4.00
02/05/1998,08:02,1122.25,1122.25,1122.25,1122.25,3,0,3.00
02/05/1998,08:04,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/05/1998,08:05,1122.25,1122.25,1122.00,1122.25,4,0,4.00
02/05/1998,08:06,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/05/1998,08:07,1122.25,1122.25,1122.00,1122.00,3,0,3.00
02/05/1998,08:08,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/05/1998,08:09,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/05/1998,08:10,1122.50,1122.50,1122.00,1122.25,4,0,4.00
02/05/1998,08:11,1122.50,1122.50,1122.25,1122.50,4,0,4.00
02/05/1998,08:12,1122.25,1122.50,1122.25,1122.25,6,0,6.00
02/05/1998,08:13,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/05/1998,08:14,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/05/1998,08:15,1122.75,1122.75,1122.25,1122.75,6,0,6.00
02/05/1998,08:16,1122.75,1123.00,1122.25,1123.00,7,0,7.00
02/05/1998,08:18,1123.25,1123.25,1123.25,1123.25,2,0,2.00
02/05/1998,08:19,1123.25,1123.25,1123.25,1123.25,2,0,2.00
02/05/1998,08:20,1123.00,1123.25,1123.00,1123.25,2,0,2.00
02/05/1998,08:21,1123.25,1123.25,1122.75,1122.75,5,0,5.00
02/05/1998,08:22,1123.00,1123.25,1123.00,1123.25,3,0,3.00
02/05/1998,08:23,1122.75,1123.25,1122.75,1122.75,3,0,3.00
02/05/1998,08:24,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,08:25,1122.75,1123.25,1122.75,1123.25,3,0,3.00
02/05/1998,08:26,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/05/1998,08:27,1123.00,1123.25,1123.00,1123.25,3,0,3.00
02/05/1998,08:28,1123.50,1123.50,1123.00,1123.00,3,0,3.00
02/05/1998,08:29,1123.25,1123.50,1122.75,1122.75,5,0,5.00
02/05/1998,08:30,1122.75,1123.25,1122.25,1122.25,5,0,5.00
02/05/1998,08:31,1122.50,1123.25,1122.25,1122.75,19,0,19.00
02/05/1998,08:32,1123.00,1123.75,1122.75,1123.50,19,0,19.00
02/05/1998,08:33,1123.25,1123.25,1122.00,1122.25,19,0,19.00
02/05/1998,08:34,1122.00,1122.50,1122.00,1122.50,8,0,8.00
02/05/1998,08:35,1122.75,1123.50,1122.75,1123.50,11,0,11.00
02/05/1998,08:36,1123.25,1123.75,1123.00,1123.25,17,0,17.00
02/05/1998,08:37,1123.50,1123.50,1122.75,1123.25,24,0,24.00
02/05/1998,08:38,1123.25,1123.75,1123.00,1123.50,18,0,18.00
02/05/1998,08:39,1123.50,1124.00,1123.25,1123.25,20,0,20.00
02/05/1998,08:40,1123.00,1123.50,1123.00,1123.25,18,0,18.00
02/05/1998,08:41,1123.00,1123.25,1122.50,1123.25,19,0,19.00
02/05/1998,08:42,1123.25,1123.75,1123.25,1123.75,19,0,19.00
02/05/1998,08:43,1124.00,1124.50,1124.00,1124.50,19,0,19.00
02/05/1998,08:44,1124.50,1124.75,1124.25,1124.25,18,0,18.00
02/05/1998,08:45,1124.50,1124.50,1123.75,1123.75,28,0,28.00
02/05/1998,08:46,1123.75,1123.75,1123.25,1123.75,21,0,21.00
02/05/1998,08:47,1123.75,1124.00,1123.75,1123.75,17,0,17.00
02/05/1998,08:48,1123.50,1123.75,1123.00,1123.25,18,0,18.00
02/05/1998,08:49,1123.25,1123.50,1123.00,1123.25,20,0,20.00
02/05/1998,08:50,1123.00,1123.25,1123.00,1123.00,9,0,9.00
02/05/1998,08:51,1123.00,1123.25,1122.75,1122.75,18,0,18.00
02/05/1998,08:52,1122.75,1122.75,1122.50,1122.50,9,0,9.00
02/05/1998,08:53,1122.50,1122.75,1122.25,1122.75,15,0,15.00
02/05/1998,08:54,1123.00,1123.50,1122.75,1123.25,12,0,12.00
02/05/1998,08:55,1123.25,1123.50,1123.25,1123.50,10,0,10.00
02/05/1998,08:56,1123.25,1123.25,1122.50,1122.50,12,0,12.00
02/05/1998,08:57,1122.75,1122.75,1122.50,1122.75,8,0,8.00
02/05/1998,08:58,1122.75,1123.00,1122.75,1123.00,9,0,9.00
02/05/1998,08:59,1123.00,1123.25,1122.75,1123.25,8,0,8.00
02/05/1998,09:00,1123.25,1123.50,1123.00,1123.00,12,0,12.00
02/05/1998,09:01,1123.00,1123.50,1123.00,1123.25,10,0,10.00
02/05/1998,09:02,1123.25,1123.75,1123.25,1123.75,5,0,5.00
02/05/1998,09:03,1123.75,1124.25,1123.75,1124.00,15,0,15.00
02/05/1998,09:04,1124.00,1124.75,1124.00,1124.75,19,0,19.00
02/05/1998,09:05,1124.75,1125.00,1124.50,1124.50,20,0,20.00
02/05/1998,09:06,1124.50,1124.75,1124.25,1124.50,14,0,14.00
02/05/1998,09:07,1124.50,1124.50,1123.50,1123.50,16,0,16.00
02/05/1998,09:08,1123.50,1123.75,1123.50,1123.50,12,0,12.00
02/05/1998,09:09,1123.50,1124.00,1123.25,1124.00,16,0,16.00
02/05/1998,09:10,1123.75,1124.00,1123.25,1123.25,16,0,16.00
02/05/1998,09:11,1123.50,1123.50,1123.25,1123.25,11,0,11.00
02/05/1998,09:12,1123.50,1123.75,1123.25,1123.50,12,0,12.00
02/05/1998,09:13,1123.50,1123.75,1123.25,1123.75,10,0,10.00
02/05/1998,09:14,1123.50,1124.00,1123.50,1124.00,11,0,11.00
02/05/1998,09:15,1124.00,1124.25,1124.00,1124.25,7,0,7.00
02/05/1998,09:16,1124.00,1124.25,1124.00,1124.00,13,0,13.00
02/05/1998,09:17,1124.25,1124.25,1124.00,1124.00,12,0,12.00
02/05/1998,09:18,1124.25,1124.25,1124.00,1124.00,6,0,6.00
02/05/1998,09:19,1123.75,1123.75,1123.75,1123.75,9,0,9.00
02/05/1998,09:20,1123.75,1124.00,1123.75,1124.00,3,0,3.00
02/05/1998,09:21,1124.00,1124.25,1124.00,1124.25,5,0,5.00
02/05/1998,09:22,1124.00,1124.25,1124.00,1124.25,8,0,8.00
02/05/1998,09:23,1124.50,1124.50,1124.25,1124.50,11,0,11.00
02/05/1998,09:24,1124.50,1124.75,1124.50,1124.75,11,0,11.00
02/05/1998,09:25,1125.00,1125.50,1125.00,1125.50,26,0,26.00
02/05/1998,09:26,1125.50,1126.00,1125.25,1126.00,32,0,32.00
02/05/1998,09:27,1125.75,1126.00,1125.50,1125.50,18,0,18.00
02/05/1998,09:28,1125.50,1125.75,1125.25,1125.50,20,0,20.00
02/05/1998,09:29,1125.50,1125.50,1125.25,1125.50,12,0,12.00
02/05/1998,09:30,1125.25,1125.75,1125.25,1125.50,9,0,9.00
02/05/1998,09:31,1125.75,1126.25,1125.50,1126.25,21,0,21.00
02/05/1998,09:32,1126.25,1126.25,1125.75,1125.75,12,0,12.00
02/05/1998,09:33,1125.75,1126.00,1125.50,1125.50,13,0,13.00
02/05/1998,09:34,1125.25,1125.25,1125.00,1125.00,9,0,9.00
02/05/1998,09:35,1124.75,1124.75,1124.25,1124.25,14,0,14.00
02/05/1998,09:36,1124.25,1124.25,1124.00,1124.00,14,0,14.00
02/05/1998,09:37,1124.25,1124.75,1124.25,1124.75,13,0,13.00
02/05/1998,09:38,1124.50,1125.00,1124.50,1124.50,9,0,9.00
02/05/1998,09:39,1124.75,1124.75,1123.75,1123.75,14,0,14.00
02/05/1998,09:40,1123.75,1123.75,1123.25,1123.50,19,0,19.00
02/05/1998,09:41,1123.25,1123.50,1123.25,1123.50,9,0,9.00
02/05/1998,09:42,1123.50,1124.00,1123.50,1123.75,6,0,6.00
02/05/1998,09:43,1124.00,1124.25,1123.50,1124.00,17,0,17.00
02/05/1998,09:44,1124.00,1124.00,1123.75,1123.75,10,0,10.00
02/05/1998,09:45,1123.75,1123.75,1123.50,1123.50,12,0,12.00
02/05/1998,09:46,1123.75,1123.75,1123.00,1123.00,16,0,16.00
02/05/1998,09:47,1123.00,1123.25,1122.75,1123.00,20,0,20.00
02/05/1998,09:48,1122.75,1123.25,1122.75,1123.00,20,0,20.00
02/05/1998,09:49,1122.75,1122.75,1122.25,1122.25,8,0,8.00
02/05/1998,09:50,1122.25,1122.50,1122.00,1122.50,23,0,23.00
02/05/1998,09:51,1122.25,1122.25,1121.25,1121.50,20,0,20.00
02/05/1998,09:52,1121.25,1121.25,1120.25,1120.25,34,0,34.00
02/05/1998,09:53,1120.00,1120.25,1118.75,1119.00,48,0,48.00
02/05/1998,09:54,1119.00,1120.00,1118.00,1118.00,68,0,68.00
02/05/1998,09:55,1118.50,1118.75,1117.25,1117.25,51,0,51.00
02/05/1998,09:56,1117.25,1117.25,1115.75,1116.50,40,0,40.00
02/05/1998,09:57,1116.25,1116.75,1115.50,1116.00,45,0,45.00
02/05/1998,09:58,1115.75,1116.75,1115.25,1116.00,52,0,52.00
02/05/1998,09:59,1116.25,1116.75,1115.25,1115.75,38,0,38.00
02/05/1998,10:00,1115.50,1116.00,1115.25,1115.75,25,0,25.00
02/05/1998,10:01,1115.25,1116.00,1115.25,1115.75,19,0,19.00
02/05/1998,10:02,1115.50,1116.00,1115.50,1115.75,19,0,19.00
02/05/1998,10:03,1115.25,1116.25,1115.25,1116.00,23,0,23.00
02/05/1998,10:04,1116.00,1117.25,1116.00,1117.25,24,0,24.00
02/05/1998,10:05,1117.00,1117.50,1117.00,1117.50,19,0,19.00
02/05/1998,10:06,1117.75,1117.75,1117.00,1117.75,26,0,26.00
02/05/1998,10:07,1117.75,1117.75,1117.25,1117.50,22,0,22.00
02/05/1998,10:08,1117.50,1117.50,1117.25,1117.25,18,0,18.00
02/05/1998,10:09,1117.50,1117.50,1117.25,1117.50,10,0,10.00
02/05/1998,10:10,1117.50,1117.50,1116.75,1117.25,16,0,16.00
02/05/1998,10:11,1117.00,1117.50,1116.75,1117.50,15,0,15.00
02/05/1998,10:12,1117.50,1117.75,1116.50,1116.75,17,0,17.00
02/05/1998,10:13,1116.50,1117.00,1116.25,1116.25,20,0,20.00
02/05/1998,10:14,1116.50,1116.75,1116.25,1116.50,9,0,9.00
02/05/1998,10:15,1116.75,1117.00,1116.75,1117.00,14,0,14.00
02/05/1998,10:16,1117.00,1117.25,1116.50,1117.25,14,0,14.00
02/05/1998,10:17,1117.25,1117.50,1116.75,1117.50,16,0,16.00
02/05/1998,10:18,1117.50,1117.75,1117.00,1117.00,18,0,18.00
02/05/1998,10:19,1117.00,1117.00,1116.25,1116.25,17,0,17.00
02/05/1998,10:20,1116.25,1116.25,1115.50,1115.50,8,0,8.00
02/05/1998,10:21,1115.75,1115.75,1115.00,1115.25,19,0,19.00
02/05/1998,10:22,1115.00,1115.00,1114.00,1114.00,25,0,25.00
02/05/1998,10:23,1114.00,1114.75,1114.00,1114.50,31,0,31.00
02/05/1998,10:24,1114.75,1114.75,1113.75,1114.75,23,0,23.00
02/05/1998,10:25,1114.75,1115.50,1114.75,1115.50,21,0,21.00
02/05/1998,10:26,1115.50,1116.00,1115.25,1115.75,16,0,16.00
02/05/1998,10:27,1116.00,1116.00,1115.50,1115.50,13,0,13.00
02/05/1998,10:28,1115.50,1116.00,1115.25,1115.75,9,0,9.00
02/05/1998,10:29,1116.00,1116.25,1115.75,1116.25,11,0,11.00
02/05/1998,10:30,1116.50,1116.75,1116.00,1116.00,10,0,10.00
02/05/1998,10:31,1116.00,1116.00,1115.75,1116.00,14,0,14.00
02/05/1998,10:32,1116.00,1116.00,1115.50,1115.75,5,0,5.00
02/05/1998,10:33,1115.75,1115.75,1115.25,1115.25,12,0,12.00
02/05/1998,10:34,1115.00,1116.00,1114.75,1115.25,18,0,18.00
02/05/1998,10:35,1115.25,1116.00,1115.25,1115.75,10,0,10.00
02/05/1998,10:36,1115.75,1115.75,1115.50,1115.50,8,0,8.00
02/05/1998,10:37,1115.50,1116.00,1115.50,1116.00,5,0,5.00
02/05/1998,10:38,1116.00,1116.00,1115.75,1115.75,7,0,7.00
02/05/1998,10:39,1115.75,1116.50,1115.75,1116.50,5,0,5.00
02/05/1998,10:40,1116.50,1117.25,1116.50,1117.25,6,0,6.00
02/05/1998,10:41,1117.25,1117.25,1116.75,1117.25,18,0,18.00
02/05/1998,10:42,1117.00,1117.00,1116.50,1116.75,11,0,11.00
02/05/1998,10:43,1116.75,1117.00,1116.50,1117.00,6,0,6.00
02/05/1998,10:44,1117.00,1117.00,1116.50,1116.75,12,0,12.00
02/05/1998,10:45,1117.00,1117.00,1116.75,1116.75,3,0,3.00
02/05/1998,10:46,1116.50,1116.75,1116.25,1116.50,13,0,13.00
02/05/1998,10:47,1116.50,1116.50,1115.75,1115.75,13,0,13.00
02/05/1998,10:48,1116.00,1116.00,1115.50,1115.50,12,0,12.00
02/05/1998,10:49,1115.75,1115.75,1115.50,1115.75,12,0,12.00
02/05/1998,10:50,1115.50,1115.75,1115.50,1115.75,4,0,4.00
02/05/1998,10:51,1116.00,1116.25,1115.75,1116.00,6,0,6.00
02/05/1998,10:52,1116.25,1116.50,1116.25,1116.25,9,0,9.00
02/05/1998,10:53,1116.00,1116.00,1116.00,1116.00,7,0,7.00
02/05/1998,10:54,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/05/1998,10:55,1115.75,1115.75,1115.75,1115.75,3,0,3.00
02/05/1998,10:56,1115.75,1116.00,1115.75,1115.75,3,0,3.00
02/05/1998,10:57,1115.50,1115.75,1115.50,1115.75,2,0,2.00
02/05/1998,10:58,1115.75,1116.25,1115.75,1116.00,7,0,7.00
02/05/1998,10:59,1115.75,1115.75,1115.75,1115.75,3,0,3.00
02/05/1998,11:00,1115.75,1115.75,1115.25,1115.25,5,0,5.00
02/05/1998,11:01,1115.25,1115.25,1115.25,1115.25,1,0,1.00
02/05/1998,11:02,1115.25,1115.75,1115.25,1115.75,4,0,4.00
02/05/1998,11:03,1115.50,1115.75,1115.25,1115.75,8,0,8.00
02/05/1998,11:04,1115.50,1116.25,1115.50,1116.25,9,0,9.00
02/05/1998,11:05,1116.25,1116.25,1115.75,1116.00,5,0,5.00
02/05/1998,11:06,1116.00,1116.00,1115.75,1116.00,8,0,8.00
02/05/1998,11:07,1116.00,1116.50,1115.75,1116.25,7,0,7.00
02/05/1998,11:08,1116.25,1116.25,1116.00,1116.25,5,0,5.00
02/05/1998,11:09,1116.00,1116.00,1115.50,1115.50,6,0,6.00
02/05/1998,11:10,1115.50,1115.50,1115.50,1115.50,1,0,1.00
02/05/1998,11:11,1115.25,1115.50,1114.75,1115.00,15,0,15.00
02/05/1998,11:12,1114.75,1114.75,1114.25,1114.25,8,0,8.00
02/05/1998,11:13,1114.50,1114.50,1113.50,1113.50,20,0,20.00
02/05/1998,11:14,1113.50,1113.50,1112.75,1112.75,25,0,25.00
02/05/1998,11:15,1112.75,1113.00,1112.25,1112.25,39,0,39.00
02/05/1998,11:16,1112.00,1112.75,1111.75,1112.25,23,0,23.00
02/05/1998,11:17,1112.50,1113.25,1112.50,1113.25,10,0,10.00
02/05/1998,11:18,1113.25,1114.00,1113.25,1114.00,19,0,19.00
02/05/1998,11:19,1114.00,1114.25,1113.75,1113.75,11,0,11.00
02/05/1998,11:20,1114.00,1114.50,1114.00,1114.25,11,0,11.00
02/05/1998,11:21,1114.25,1114.50,1114.00,1114.25,16,0,16.00
02/05/1998,11:22,1114.25,1114.50,1114.25,1114.50,3,0,3.00
02/05/1998,11:23,1114.50,1114.50,1114.50,1114.50,6,0,6.00
02/05/1998,11:24,1114.50,1114.50,1114.00,1114.25,13,0,13.00
02/05/1998,11:25,1114.25,1115.00,1114.25,1114.75,12,0,12.00
02/05/1998,11:26,1114.50,1115.00,1114.50,1114.75,8,0,8.00
02/05/1998,11:27,1114.50,1114.50,1114.00,1114.00,8,0,8.00
02/05/1998,11:28,1113.75,1113.75,1113.75,1113.75,4,0,4.00
02/05/1998,11:29,1113.75,1113.75,1113.50,1113.50,6,0,6.00
02/05/1998,11:30,1113.50,1113.50,1113.25,1113.25,13,0,13.00
02/05/1998,11:31,1113.25,1113.25,1113.00,1113.00,14,0,14.00
02/05/1998,11:32,1113.25,1113.75,1113.25,1113.50,8,0,8.00
02/05/1998,11:33,1113.75,1113.75,1113.50,1113.75,6,0,6.00
02/05/1998,11:34,1114.00,1114.00,1113.75,1113.75,6,0,6.00
02/05/1998,11:35,1114.00,1114.25,1114.00,1114.25,3,0,3.00
02/05/1998,11:36,1114.25,1114.25,1114.00,1114.25,7,0,7.00
02/05/1998,11:37,1114.25,1114.50,1114.25,1114.25,3,0,3.00
02/05/1998,11:38,1114.25,1114.50,1114.25,1114.25,8,0,8.00
02/05/1998,11:39,1114.25,1114.25,1114.25,1114.25,5,0,5.00
02/05/1998,11:40,1114.25,1114.25,1114.00,1114.00,6,0,6.00
02/05/1998,11:41,1114.00,1114.00,1113.50,1113.50,10,0,10.00
02/05/1998,11:42,1113.50,1113.50,1112.75,1112.75,11,0,11.00
02/05/1998,11:43,1113.00,1113.00,1112.25,1112.50,17,0,17.00
02/05/1998,11:44,1112.75,1112.75,1112.50,1112.50,12,0,12.00
02/05/1998,11:45,1112.25,1112.50,1112.25,1112.50,9,0,9.00
02/05/1998,11:46,1112.50,1112.75,1112.25,1112.75,12,0,12.00
02/05/1998,11:47,1112.50,1112.50,1112.00,1112.00,7,0,7.00
02/05/1998,11:48,1112.25,1112.75,1112.00,1112.75,20,0,20.00
02/05/1998,11:49,1113.00,1113.25,1112.75,1113.25,10,0,10.00
02/05/1998,11:50,1113.25,1113.25,1112.75,1112.75,4,0,4.00
02/05/1998,11:51,1113.00,1113.00,1112.75,1113.00,4,0,4.00
02/05/1998,11:52,1113.00,1113.25,1113.00,1113.00,4,0,4.00
02/05/1998,11:53,1113.25,1113.50,1112.75,1113.50,9,0,9.00
02/05/1998,11:54,1113.75,1114.25,1113.75,1114.25,12,0,12.00
02/05/1998,11:55,1114.25,1114.50,1114.00,1114.50,11,0,11.00
02/05/1998,11:56,1114.25,1114.50,1114.00,1114.25,19,0,19.00
02/05/1998,11:57,1114.25,1114.75,1114.25,1114.75,11,0,11.00
02/05/1998,11:58,1115.00,1115.50,1115.00,1115.50,22,0,22.00
02/05/1998,11:59,1115.50,1115.75,1115.25,1115.25,18,0,18.00
02/05/1998,12:00,1115.25,1116.00,1115.25,1115.75,10,0,10.00
02/05/1998,12:01,1115.75,1116.00,1115.75,1115.75,11,0,11.00
02/05/1998,12:02,1115.50,1115.75,1115.00,1115.25,14,0,14.00
02/05/1998,12:03,1115.25,1115.75,1115.25,1115.75,11,0,11.00
02/05/1998,12:04,1116.00,1116.50,1116.00,1116.50,11,0,11.00
02/05/1998,12:05,1116.50,1117.25,1116.50,1117.00,26,0,26.00
02/05/1998,12:06,1117.00,1117.25,1116.25,1116.75,22,0,22.00
02/05/1998,12:07,1117.00,1117.00,1116.50,1116.75,27,0,27.00
02/05/1998,12:08,1117.00,1117.25,1116.50,1116.75,15,0,15.00
02/05/1998,12:09,1116.75,1116.75,1116.50,1116.50,7,0,7.00
02/05/1998,12:10,1116.50,1117.00,1116.25,1117.00,12,0,12.00
02/05/1998,12:11,1117.25,1117.25,1117.00,1117.25,13,0,13.00
02/05/1998,12:12,1117.50,1117.75,1117.25,1117.25,21,0,21.00
02/05/1998,12:13,1117.25,1117.25,1116.50,1116.75,15,0,15.00
02/05/1998,12:14,1117.00,1117.00,1116.75,1116.75,12,0,12.00
02/05/1998,12:15,1117.00,1117.00,1116.50,1116.50,14,0,14.00
02/05/1998,12:16,1116.50,1116.50,1116.00,1116.25,10,0,10.00
02/05/1998,12:17,1116.00,1116.25,1116.00,1116.00,13,0,13.00
02/05/1998,12:18,1116.00,1116.25,1116.00,1116.25,10,0,10.00
02/05/1998,12:19,1116.25,1116.50,1116.25,1116.50,8,0,8.00
02/05/1998,12:20,1116.50,1116.50,1116.25,1116.50,7,0,7.00
02/05/1998,12:21,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/05/1998,12:22,1117.00,1117.50,1117.00,1117.25,9,0,9.00
02/05/1998,12:23,1117.25,1117.25,1116.75,1117.00,7,0,7.00
02/05/1998,12:24,1117.00,1117.75,1117.00,1117.75,14,0,14.00
02/05/1998,12:25,1117.50,1118.00,1117.50,1117.50,21,0,21.00
02/05/1998,12:26,1117.75,1118.00,1117.25,1117.50,14,0,14.00
02/05/1998,12:27,1117.50,1117.75,1117.25,1117.75,9,0,9.00
02/05/1998,12:28,1117.75,1118.25,1117.75,1118.00,15,0,15.00
02/05/1998,12:29,1117.75,1118.00,1117.50,1117.50,13,0,13.00
02/05/1998,12:30,1117.50,1117.50,1117.00,1117.00,17,0,17.00
02/05/1998,12:31,1116.75,1116.75,1116.50,1116.50,7,0,7.00
02/05/1998,12:32,1116.50,1116.75,1116.00,1116.25,17,0,17.00
02/05/1998,12:33,1116.50,1117.00,1116.25,1116.75,12,0,12.00
02/05/1998,12:34,1116.50,1116.75,1116.00,1116.00,11,0,11.00
02/05/1998,12:35,1116.25,1116.25,1115.75,1115.75,16,0,16.00
02/05/1998,12:36,1115.50,1115.75,1115.50,1115.75,7,0,7.00
02/05/1998,12:37,1115.75,1116.00,1115.75,1115.75,6,0,6.00
02/05/1998,12:38,1115.75,1116.25,1115.50,1116.25,16,0,16.00
02/05/1998,12:39,1116.25,1116.25,1116.00,1116.25,4,0,4.00
02/05/1998,12:40,1116.25,1116.25,1115.75,1115.75,9,0,9.00
02/05/1998,12:41,1115.75,1115.75,1115.25,1115.25,9,0,9.00
02/05/1998,12:42,1115.00,1115.50,1115.00,1115.25,8,0,8.00
02/05/1998,12:43,1115.00,1115.25,1115.00,1115.25,5,0,5.00
02/05/1998,12:44,1114.75,1115.25,1114.75,1114.75,11,0,11.00
02/05/1998,12:45,1114.75,1115.25,1114.75,1115.00,15,0,15.00
02/05/1998,12:46,1115.25,1115.25,1115.25,1115.25,10,0,10.00
02/05/1998,12:47,1115.25,1115.75,1115.25,1115.25,8,0,8.00
02/05/1998,12:48,1115.50,1116.00,1115.50,1115.75,8,0,8.00
02/05/1998,12:49,1115.50,1115.75,1115.25,1115.75,10,0,10.00
02/05/1998,12:50,1115.75,1115.75,1115.50,1115.50,2,0,2.00
02/05/1998,12:51,1115.25,1115.50,1115.00,1115.00,9,0,9.00
02/05/1998,12:52,1115.00,1115.00,1114.75,1115.00,6,0,6.00
02/05/1998,12:53,1115.00,1115.25,1114.75,1115.25,6,0,6.00
02/05/1998,12:54,1115.25,1116.00,1115.25,1116.00,9,0,9.00
02/05/1998,12:55,1116.00,1116.75,1116.00,1116.75,14,0,14.00
02/05/1998,12:56,1116.50,1117.00,1116.50,1117.00,10,0,10.00
02/05/1998,12:57,1117.00,1117.00,1116.75,1116.75,12,0,12.00
02/05/1998,12:58,1116.75,1117.25,1116.75,1117.00,14,0,14.00
02/05/1998,12:59,1117.00,1117.00,1116.50,1116.75,6,0,6.00
02/05/1998,13:00,1116.75,1116.75,1116.25,1116.25,11,0,11.00
02/05/1998,13:01,1116.25,1117.00,1116.25,1117.00,11,0,11.00
02/05/1998,13:02,1117.00,1117.75,1117.00,1117.75,19,0,19.00
02/05/1998,13:03,1117.75,1118.00,1117.50,1117.75,23,0,23.00
02/05/1998,13:04,1117.75,1117.75,1117.25,1117.25,13,0,13.00
02/05/1998,13:05,1117.25,1117.25,1117.25,1117.25,9,0,9.00
02/05/1998,13:06,1117.00,1117.50,1116.75,1116.75,12,0,12.00
02/05/1998,13:07,1116.75,1117.00,1116.25,1116.50,18,0,18.00
02/05/1998,13:08,1116.25,1116.50,1115.50,1115.75,13,0,13.00
02/05/1998,13:09,1116.00,1116.00,1115.75,1116.00,11,0,11.00
02/05/1998,13:10,1116.00,1116.25,1115.75,1115.75,8,0,8.00
02/05/1998,13:11,1115.75,1115.75,1115.50,1115.50,12,0,12.00
02/05/1998,13:12,1115.50,1115.75,1115.50,1115.50,11,0,11.00
02/05/1998,13:13,1115.50,1115.75,1115.50,1115.50,9,0,9.00
02/05/1998,13:14,1115.50,1115.75,1115.50,1115.50,14,0,14.00
02/05/1998,13:15,1115.50,1115.75,1115.50,1115.75,4,0,4.00
02/05/1998,13:16,1115.75,1115.75,1115.50,1115.75,10,0,10.00
02/05/1998,13:17,1115.75,1116.25,1115.50,1116.25,14,0,14.00
02/05/1998,13:18,1116.50,1116.75,1116.50,1116.50,10,0,10.00
02/05/1998,13:19,1116.50,1116.75,1116.25,1116.50,7,0,7.00
02/05/1998,13:20,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/05/1998,13:21,1116.25,1116.50,1116.25,1116.50,4,0,4.00
02/05/1998,13:22,1116.25,1116.25,1115.75,1115.75,10,0,10.00
02/05/1998,13:23,1115.50,1116.00,1115.50,1116.00,9,0,9.00
02/05/1998,13:24,1116.00,1116.00,1115.25,1115.50,16,0,16.00
02/05/1998,13:25,1115.50,1115.50,1114.75,1115.00,16,0,16.00
02/05/1998,13:26,1115.00,1115.00,1114.50,1114.75,17,0,17.00
02/05/1998,13:27,1114.50,1114.75,1114.25,1114.25,15,0,15.00
02/05/1998,13:28,1114.25,1114.75,1113.75,1113.75,17,0,17.00
02/05/1998,13:29,1114.00,1114.25,1113.75,1114.25,22,0,22.00
02/05/1998,13:30,1114.50,1115.00,1114.25,1114.75,15,0,15.00
02/05/1998,13:31,1114.75,1115.00,1114.75,1114.75,15,0,15.00
02/05/1998,13:32,1114.50,1115.25,1114.50,1115.25,9,0,9.00
02/05/1998,13:33,1115.00,1115.00,1115.00,1115.00,3,0,3.00
02/05/1998,13:34,1115.00,1115.50,1115.00,1115.50,11,0,11.00
02/05/1998,13:35,1115.75,1115.75,1115.50,1115.75,12,0,12.00
02/05/1998,13:36,1115.75,1115.75,1115.25,1115.25,5,0,5.00
02/05/1998,13:37,1115.00,1115.00,1114.75,1114.75,6,0,6.00
02/05/1998,13:38,1114.75,1114.75,1114.25,1114.25,15,0,15.00
02/05/1998,13:39,1114.25,1114.25,1113.75,1113.75,15,0,15.00
02/05/1998,13:40,1114.00,1114.25,1114.00,1114.25,15,0,15.00
02/05/1998,13:41,1114.25,1114.50,1114.00,1114.50,10,0,10.00
02/05/1998,13:42,1114.25,1114.50,1114.25,1114.50,8,0,8.00
02/05/1998,13:43,1114.75,1114.75,1114.75,1114.75,7,0,7.00
02/05/1998,13:44,1115.00,1115.25,1115.00,1115.25,5,0,5.00
02/05/1998,13:45,1115.25,1115.25,1114.75,1114.75,8,0,8.00
02/05/1998,13:46,1114.50,1114.50,1114.00,1114.00,13,0,13.00
02/05/1998,13:47,1114.00,1114.00,1113.50,1113.50,11,0,11.00
02/05/1998,13:48,1113.50,1114.00,1113.50,1114.00,10,0,10.00
02/05/1998,13:49,1114.00,1114.00,1113.25,1113.75,15,0,15.00
02/05/1998,13:50,1113.50,1113.50,1113.00,1113.25,9,0,9.00
02/05/1998,13:51,1113.25,1113.25,1112.75,1113.25,19,0,19.00
02/05/1998,13:52,1113.25,1113.75,1113.00,1113.75,12,0,12.00
02/05/1998,13:53,1114.00,1114.00,1113.75,1113.75,11,0,11.00
02/05/1998,13:54,1114.00,1114.25,1113.75,1114.25,17,0,17.00
02/05/1998,13:55,1114.00,1114.00,1113.50,1113.50,10,0,10.00
02/05/1998,13:56,1113.75,1113.75,1113.50,1113.75,9,0,9.00
02/05/1998,13:57,1113.75,1113.75,1113.25,1113.50,11,0,11.00
02/05/1998,13:58,1113.25,1113.50,1113.25,1113.25,13,0,13.00
02/05/1998,13:59,1113.50,1113.75,1113.00,1113.50,11,0,11.00
02/05/1998,14:00,1113.25,1114.00,1113.25,1114.00,17,0,17.00
02/05/1998,14:01,1113.75,1114.25,1113.75,1114.00,20,0,20.00
02/05/1998,14:02,1114.25,1115.25,1114.25,1115.25,26,0,26.00
02/05/1998,14:03,1115.00,1115.50,1115.00,1115.25,11,0,11.00
02/05/1998,14:04,1115.25,1115.50,1115.25,1115.25,17,0,17.00
02/05/1998,14:05,1115.50,1115.50,1115.00,1115.00,11,0,11.00
02/05/1998,14:06,1114.75,1115.00,1114.25,1114.25,15,0,15.00
02/05/1998,14:07,1114.50,1114.50,1114.00,1114.50,7,0,7.00
02/05/1998,14:08,1114.25,1114.50,1113.50,1113.50,23,0,23.00
02/05/1998,14:09,1113.50,1113.75,1113.50,1113.50,14,0,14.00
02/05/1998,14:10,1113.50,1113.75,1113.25,1113.75,16,0,16.00
02/05/1998,14:11,1113.50,1113.50,1112.75,1113.00,19,0,19.00
02/05/1998,14:12,1113.00,1113.00,1112.50,1112.75,13,0,13.00
02/05/1998,14:13,1112.75,1113.25,1112.50,1112.75,23,0,23.00
02/05/1998,14:14,1112.75,1114.00,1112.75,1113.50,17,0,17.00
02/05/1998,14:15,1113.75,1113.75,1113.00,1113.50,9,0,9.00
02/05/1998,14:16,1113.25,1113.25,1112.75,1112.75,12,0,12.00
02/05/1998,14:17,1112.50,1113.50,1112.50,1113.50,19,0,19.00
02/05/1998,14:18,1113.50,1114.25,1113.25,1114.25,11,0,11.00
02/05/1998,14:19,1114.25,1115.25,1114.25,1114.50,13,0,13.00
02/05/1998,14:20,1114.50,1115.00,1114.25,1114.50,19,0,19.00
02/05/1998,14:21,1114.25,1114.25,1114.00,1114.25,8,0,8.00
02/05/1998,14:22,1114.00,1114.00,1113.50,1113.50,11,0,11.00
02/05/1998,14:23,1113.25,1113.25,1112.75,1113.00,18,0,18.00
02/05/1998,14:24,1113.25,1113.25,1112.75,1112.75,14,0,14.00
02/05/1998,14:25,1112.75,1112.75,1112.50,1112.75,7,0,7.00
02/05/1998,14:26,1112.50,1112.50,1112.00,1112.25,10,0,10.00
02/05/1998,14:27,1112.25,1112.25,1111.25,1112.25,38,0,38.00
02/05/1998,14:28,1112.25,1113.50,1112.25,1113.00,32,0,32.00
02/05/1998,14:29,1113.25,1114.00,1113.25,1114.00,10,0,10.00
02/05/1998,14:30,1113.75,1113.75,1113.00,1113.25,14,0,14.00
02/05/1998,14:31,1113.25,1113.75,1113.25,1113.50,13,0,13.00
02/05/1998,14:32,1113.50,1113.50,1112.50,1112.50,22,0,22.00
02/05/1998,14:33,1112.75,1113.50,1112.75,1113.50,20,0,20.00
02/05/1998,14:34,1113.75,1114.25,1113.75,1114.00,16,0,16.00
02/05/1998,14:35,1114.25,1114.25,1113.75,1114.25,16,0,16.00
02/05/1998,14:36,1114.00,1114.00,1113.00,1113.00,22,0,22.00
02/05/1998,14:37,1113.00,1113.25,1112.75,1113.00,10,0,10.00
02/05/1998,14:38,1112.75,1113.50,1112.25,1113.50,23,0,23.00
02/05/1998,14:39,1113.75,1114.25,1113.75,1114.25,7,0,7.00
02/05/1998,14:40,1114.25,1114.75,1114.25,1114.75,15,0,15.00
02/05/1998,14:41,1114.75,1115.25,1114.50,1115.25,22,0,22.00
02/05/1998,14:42,1115.50,1115.75,1115.00,1115.25,18,0,18.00
02/05/1998,14:43,1115.25,1115.50,1114.50,1114.75,14,0,14.00
02/05/1998,14:44,1115.00,1115.00,1114.75,1114.75,8,0,8.00
02/05/1998,14:45,1115.00,1115.00,1114.50,1115.00,19,0,19.00
02/05/1998,14:46,1115.00,1115.50,1115.00,1115.50,4,0,4.00
02/05/1998,14:47,1115.75,1116.50,1115.75,1116.50,23,0,23.00
02/05/1998,14:48,1116.25,1116.75,1116.00,1116.50,17,0,17.00
02/05/1998,14:49,1116.50,1117.00,1116.50,1116.50,19,0,19.00
02/05/1998,14:50,1116.50,1116.50,1115.75,1116.00,16,0,16.00
02/05/1998,14:51,1115.75,1116.00,1115.25,1115.25,18,0,18.00
02/05/1998,14:52,1115.00,1115.00,1114.75,1114.75,16,0,16.00
02/05/1998,14:53,1115.00,1115.25,1114.75,1114.75,8,0,8.00
02/05/1998,14:54,1114.75,1114.75,1114.50,1114.50,8,0,8.00
02/05/1998,14:55,1114.50,1115.00,1114.50,1114.75,10,0,10.00
02/05/1998,14:56,1115.00,1115.25,1114.75,1114.75,13,0,13.00
02/05/1998,14:57,1114.75,1115.00,1114.50,1115.00,8,0,8.00
02/05/1998,14:58,1115.00,1115.00,1114.75,1114.75,11,0,11.00
02/05/1998,14:59,1114.75,1114.75,1114.50,1114.75,8,0,8.00
02/05/1998,15:00,1114.75,1115.25,1114.50,1115.00,15,0,15.00
02/05/1998,15:01,1115.25,1115.50,1114.75,1115.50,15,0,15.00
02/05/1998,15:02,1115.50,1115.75,1115.50,1115.75,14,0,14.00
02/05/1998,15:03,1115.75,1116.00,1115.25,1115.75,19,0,19.00
02/05/1998,15:04,1115.75,1116.00,1115.25,1115.75,9,0,9.00
02/05/1998,15:05,1115.75,1115.75,1115.25,1115.50,11,0,11.00
02/05/1998,15:06,1115.75,1116.00,1115.75,1116.00,12,0,12.00
02/05/1998,15:07,1116.00,1116.25,1115.50,1115.75,16,0,16.00
02/05/1998,15:08,1115.50,1115.75,1115.25,1115.75,13,0,13.00
02/05/1998,15:09,1115.75,1115.75,1115.50,1115.50,8,0,8.00
02/05/1998,15:10,1115.50,1115.75,1115.25,1115.25,7,0,7.00
02/05/1998,15:11,1115.25,1115.50,1114.75,1115.25,15,0,15.00
02/05/1998,15:12,1115.50,1115.50,1114.75,1114.75,17,0,17.00
02/05/1998,15:13,1115.25,1115.50,1115.00,1115.25,17,0,17.00
02/05/1998,15:14,1115.25,1115.75,1115.25,1115.75,17,0,17.00
02/05/1998,15:15,1115.50,1116.75,1115.50,1116.00,29,0,29.00
02/05/1998,15:16,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/06/1998,00:10,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,00:15,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/06/1998,00:22,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/06/1998,00:30,1116.50,1116.50,1116.25,1116.25,2,0,2.00
02/06/1998,00:33,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/06/1998,00:35,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/06/1998,00:39,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/06/1998,00:57,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,01:00,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,01:01,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/06/1998,01:03,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/06/1998,01:05,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/06/1998,01:21,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/06/1998,01:31,1118.00,1118.00,1118.00,1118.00,1,0,1.00
02/06/1998,01:33,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,01:35,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,01:37,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,01:56,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,02:04,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/06/1998,02:05,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/06/1998,02:11,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/06/1998,02:49,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/06/1998,02:50,1117.00,1117.50,1117.00,1117.50,2,0,2.00
02/06/1998,02:51,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/06/1998,03:03,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/06/1998,03:11,1117.25,1117.25,1117.25,1117.25,2,0,2.00
02/06/1998,03:14,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,03:58,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,04:06,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/06/1998,04:08,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/06/1998,04:17,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/06/1998,04:18,1118.00,1118.00,1118.00,1118.00,1,0,1.00
02/06/1998,04:21,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,04:27,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/06/1998,04:28,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/06/1998,04:30,1118.00,1118.00,1118.00,1118.00,1,0,1.00
02/06/1998,04:31,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/06/1998,04:32,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,04:33,1119.25,1119.50,1119.25,1119.50,2,0,2.00
02/06/1998,04:34,1119.75,1120.25,1119.75,1120.25,4,0,4.00
02/06/1998,04:35,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/06/1998,04:36,1120.50,1120.75,1120.50,1120.50,4,0,4.00
02/06/1998,04:37,1120.50,1120.50,1120.50,1120.50,2,0,2.00
02/06/1998,04:39,1120.25,1120.25,1119.75,1119.75,2,0,2.00
02/06/1998,04:41,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/06/1998,04:53,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/06/1998,04:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/06/1998,04:59,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/06/1998,05:04,1119.50,1119.50,1119.50,1119.50,2,0,2.00
02/06/1998,05:07,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,05:10,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,05:12,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,05:14,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/06/1998,05:15,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,05:18,1119.75,1119.75,1119.00,1119.00,2,0,2.00
02/06/1998,05:20,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/06/1998,05:24,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,05:26,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,05:33,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,05:34,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,05:48,1119.25,1119.25,1119.25,1119.25,2,0,2.00
02/06/1998,05:52,1119.25,1119.25,1119.00,1119.00,2,0,2.00
02/06/1998,05:57,1119.00,1119.00,1118.25,1118.25,3,0,3.00
02/06/1998,05:59,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,06:00,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/06/1998,06:04,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,06:05,1118.75,1119.50,1118.75,1119.50,4,0,4.00
02/06/1998,06:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,06:07,1119.50,1119.50,1119.50,1119.50,2,0,2.00
02/06/1998,06:09,1119.75,1119.75,1119.75,1119.75,2,0,2.00
02/06/1998,06:11,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,06:15,1119.25,1119.25,1119.25,1119.25,2,0,2.00
02/06/1998,06:19,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,06:25,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,06:26,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/06/1998,06:28,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/06/1998,06:29,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/06/1998,06:30,1118.25,1118.50,1118.25,1118.50,2,0,2.00
02/06/1998,06:31,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/06/1998,06:35,1118.25,1118.75,1118.25,1118.75,3,0,3.00
02/06/1998,06:42,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,06:43,1118.50,1118.50,1118.50,1118.50,2,0,2.00
02/06/1998,06:44,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,06:46,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/06/1998,06:47,1118.75,1118.75,1118.50,1118.50,4,0,4.00
02/06/1998,06:51,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/06/1998,06:52,1118.25,1118.25,1118.00,1118.25,4,0,4.00
02/06/1998,06:53,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/06/1998,06:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
02/06/1998,06:55,1118.50,1118.50,1118.50,1118.50,3,0,3.00
02/06/1998,06:58,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/06/1998,07:00,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/06/1998,07:01,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/06/1998,07:02,1119.25,1119.25,1119.00,1119.00,2,0,2.00
02/06/1998,07:04,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/06/1998,07:05,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/06/1998,07:06,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/06/1998,07:07,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/06/1998,07:08,1118.75,1119.00,1118.75,1118.75,4,0,4.00
02/06/1998,07:09,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/06/1998,07:10,1119.25,1120.25,1119.00,1119.50,13,0,13.00
02/06/1998,07:11,1119.50,1119.75,1119.50,1119.75,2,0,2.00
02/06/1998,07:12,1119.50,1120.00,1119.50,1120.00,3,0,3.00
02/06/1998,07:13,1120.00,1120.75,1120.00,1120.50,4,0,4.00
02/06/1998,07:14,1120.75,1121.00,1120.50,1120.50,4,0,4.00
02/06/1998,07:15,1120.25,1120.75,1120.25,1120.25,5,0,5.00
02/06/1998,07:16,1120.75,1120.75,1120.00,1120.25,8,0,8.00
02/06/1998,07:17,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/06/1998,07:18,1120.50,1120.50,1120.25,1120.25,3,0,3.00
02/06/1998,07:19,1120.50,1120.50,1120.25,1120.25,2,0,2.00
02/06/1998,07:20,1120.25,1120.50,1120.25,1120.25,5,0,5.00
02/06/1998,07:21,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/06/1998,07:22,1120.25,1120.25,1120.25,1120.25,4,0,4.00
02/06/1998,07:23,1120.25,1120.25,1120.00,1120.00,4,0,4.00
02/06/1998,07:24,1120.00,1120.25,1120.00,1120.25,2,0,2.00
02/06/1998,07:25,1120.25,1120.50,1120.25,1120.50,3,0,3.00
02/06/1998,07:26,1120.50,1120.75,1120.25,1120.25,8,0,8.00
02/06/1998,07:27,1119.25,1120.25,1119.25,1120.25,8,0,8.00
02/06/1998,07:28,1120.25,1120.50,1120.00,1120.50,7,0,7.00
02/06/1998,07:29,1120.50,1120.50,1118.50,1120.25,12,0,12.00
02/06/1998,07:30,1120.25,1120.25,1119.50,1119.50,3,0,3.00
02/06/1998,07:31,1118.75,1118.75,1116.50,1116.75,10,0,10.00
02/06/1998,07:32,1116.75,1121.75,1116.75,1121.50,19,0,19.00
02/06/1998,07:33,1121.50,1122.25,1120.75,1120.75,27,0,27.00
02/06/1998,07:34,1121.25,1121.50,1120.75,1121.50,8,0,8.00
02/06/1998,07:35,1121.75,1122.00,1121.00,1121.00,10,0,10.00
02/06/1998,07:36,1121.00,1121.25,1120.50,1120.75,6,0,6.00
02/06/1998,07:37,1121.25,1121.25,1120.25,1120.25,11,0,11.00
02/06/1998,07:38,1120.25,1120.50,1120.00,1120.50,3,0,3.00
02/06/1998,07:39,1120.50,1120.75,1120.25,1120.75,5,0,5.00
02/06/1998,07:40,1120.50,1120.75,1120.50,1120.75,2,0,2.00
02/06/1998,07:41,1120.75,1121.25,1120.75,1121.00,5,0,5.00
02/06/1998,07:42,1120.75,1120.75,1120.50,1120.75,3,0,3.00
02/06/1998,07:43,1120.50,1121.25,1120.25,1121.25,5,0,5.00
02/06/1998,07:44,1121.25,1121.50,1120.75,1121.50,11,0,11.00
02/06/1998,07:45,1121.75,1122.25,1121.50,1122.25,11,0,11.00
02/06/1998,07:46,1122.50,1123.00,1122.25,1123.00,10,0,10.00
02/06/1998,07:47,1123.00,1123.00,1122.25,1122.75,11,0,11.00
02/06/1998,07:48,1122.75,1122.75,1122.50,1122.50,5,0,5.00
02/06/1998,07:49,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/06/1998,07:50,1122.50,1122.75,1122.50,1122.50,6,0,6.00
02/06/1998,07:51,1122.25,1122.25,1122.00,1122.00,5,0,5.00
02/06/1998,07:52,1122.25,1122.25,1122.25,1122.25,4,0,4.00
02/06/1998,07:53,1122.50,1122.50,1121.75,1121.75,4,0,4.00
02/06/1998,07:54,1122.25,1122.50,1122.00,1122.25,10,0,10.00
02/06/1998,07:55,1122.25,1122.50,1122.25,1122.50,4,0,4.00
02/06/1998,07:56,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/06/1998,07:57,1122.50,1122.75,1122.25,1122.50,8,0,8.00
02/06/1998,07:58,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/06/1998,07:59,1122.00,1122.25,1122.00,1122.25,3,0,3.00
02/06/1998,08:00,1122.50,1122.50,1122.00,1122.25,5,0,5.00
02/06/1998,08:02,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/06/1998,08:03,1122.00,1122.00,1121.75,1121.75,4,0,4.00
02/06/1998,08:04,1122.00,1122.00,1121.50,1121.50,6,0,6.00
02/06/1998,08:05,1121.50,1121.75,1121.25,1121.50,6,0,6.00
02/06/1998,08:06,1121.25,1121.25,1120.75,1121.25,8,0,8.00
02/06/1998,08:07,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/06/1998,08:08,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/06/1998,08:09,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/06/1998,08:10,1121.25,1121.50,1121.25,1121.50,4,0,4.00
02/06/1998,08:11,1121.50,1121.50,1120.75,1120.75,5,0,5.00
02/06/1998,08:12,1120.75,1120.75,1120.25,1120.25,6,0,6.00
02/06/1998,08:13,1120.75,1120.75,1119.75,1119.75,5,0,5.00
02/06/1998,08:14,1120.00,1120.50,1119.50,1119.50,6,0,6.00
02/06/1998,08:15,1119.75,1120.25,1119.50,1119.75,6,0,6.00
02/06/1998,08:16,1120.00,1120.00,1119.25,1119.50,6,0,6.00
02/06/1998,08:17,1119.75,1119.75,1119.50,1119.75,5,0,5.00
02/06/1998,08:18,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/06/1998,08:19,1119.75,1119.75,1119.50,1119.50,3,0,3.00
02/06/1998,08:20,1119.75,1119.75,1119.75,1119.75,4,0,4.00
02/06/1998,08:21,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/06/1998,08:23,1120.00,1120.50,1120.00,1120.50,4,0,4.00
02/06/1998,08:25,1120.25,1120.25,1120.25,1120.25,2,0,2.00
02/06/1998,08:26,1120.75,1120.75,1120.25,1120.25,3,0,3.00
02/06/1998,08:28,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/06/1998,08:29,1120.25,1120.50,1120.25,1120.25,5,0,5.00
02/06/1998,08:30,1120.50,1120.50,1120.25,1120.25,6,0,6.00
02/06/1998,08:31,1120.25,1120.75,1119.50,1119.50,28,0,28.00
02/06/1998,08:32,1119.25,1119.50,1119.00,1119.25,10,0,10.00
02/06/1998,08:33,1119.25,1120.00,1119.25,1119.75,13,0,13.00
02/06/1998,08:34,1120.00,1120.25,1119.75,1120.25,11,0,11.00
02/06/1998,08:35,1120.00,1120.00,1119.00,1119.25,13,0,13.00
02/06/1998,08:36,1119.50,1119.75,1119.25,1119.75,16,0,16.00
02/06/1998,08:37,1119.50,1119.75,1119.50,1119.75,10,0,10.00
02/06/1998,08:38,1119.75,1120.00,1119.75,1120.00,15,0,15.00
02/06/1998,08:39,1120.25,1121.00,1120.25,1121.00,13,0,13.00
02/06/1998,08:40,1120.75,1120.75,1120.00,1120.25,11,0,11.00
02/06/1998,08:41,1120.00,1120.75,1119.00,1119.00,17,0,17.00
02/06/1998,08:42,1118.75,1119.25,1117.75,1117.75,28,0,28.00
02/06/1998,08:43,1118.00,1118.50,1117.75,1118.00,34,0,34.00
02/06/1998,08:44,1118.00,1118.75,1118.00,1118.50,17,0,17.00
02/06/1998,08:45,1118.50,1118.75,1118.25,1118.75,25,0,25.00
02/06/1998,08:46,1118.75,1118.75,1118.25,1118.50,12,0,12.00
02/06/1998,08:47,1118.25,1118.25,1117.75,1117.75,12,0,12.00
02/06/1998,08:48,1118.00,1118.00,1117.50,1118.00,23,0,23.00
02/06/1998,08:49,1117.75,1118.25,1117.75,1118.25,14,0,14.00
02/06/1998,08:50,1118.00,1118.50,1117.75,1118.25,18,0,18.00
02/06/1998,08:51,1118.50,1119.50,1118.50,1119.25,16,0,16.00
02/06/1998,08:52,1119.50,1119.75,1119.50,1119.75,15,0,15.00
02/06/1998,08:53,1119.50,1120.25,1119.50,1120.25,18,0,18.00
02/06/1998,08:54,1120.25,1121.25,1120.25,1121.00,25,0,25.00
02/06/1998,08:55,1120.75,1121.00,1120.25,1120.25,24,0,24.00
02/06/1998,08:56,1120.25,1120.50,1120.00,1120.50,22,0,22.00
02/06/1998,08:57,1120.25,1121.25,1120.25,1121.25,20,0,20.00
02/06/1998,08:58,1121.25,1121.75,1121.00,1121.00,32,0,32.00
02/06/1998,08:59,1121.00,1121.50,1121.00,1121.50,21,0,21.00
02/06/1998,09:00,1121.50,1121.75,1121.25,1121.50,15,0,15.00
02/06/1998,09:01,1121.25,1121.25,1120.75,1120.75,11,0,11.00
02/06/1998,09:02,1120.75,1121.25,1120.75,1121.25,10,0,10.00
02/06/1998,09:03,1121.25,1121.50,1121.00,1121.25,15,0,15.00
02/06/1998,09:04,1121.25,1121.25,1120.25,1120.50,19,0,19.00
02/06/1998,09:05,1120.25,1121.00,1120.00,1121.00,20,0,20.00
02/06/1998,09:06,1121.00,1121.75,1120.75,1121.75,20,0,20.00
02/06/1998,09:07,1121.50,1122.75,1121.50,1122.50,26,0,26.00
02/06/1998,09:08,1122.50,1123.25,1122.00,1123.00,28,0,28.00
02/06/1998,09:09,1123.00,1123.50,1122.25,1123.50,40,0,40.00
02/06/1998,09:10,1123.50,1123.50,1123.00,1123.25,32,0,32.00
02/06/1998,09:11,1123.25,1123.50,1123.00,1123.00,23,0,23.00
02/06/1998,09:12,1123.25,1123.75,1123.00,1123.50,24,0,24.00
02/06/1998,09:13,1123.50,1123.50,1123.00,1123.25,20,0,20.00
02/06/1998,09:14,1123.00,1123.25,1122.75,1122.75,21,0,21.00
02/06/1998,09:15,1122.50,1122.75,1122.25,1122.50,23,0,23.00
02/06/1998,09:16,1122.50,1122.75,1122.50,1122.75,8,0,8.00
02/06/1998,09:17,1122.75,1122.75,1122.25,1122.75,9,0,9.00
02/06/1998,09:18,1122.75,1123.25,1122.75,1123.25,13,0,13.00
02/06/1998,09:19,1123.25,1123.50,1122.75,1123.25,19,0,19.00
02/06/1998,09:20,1123.25,1123.50,1123.25,1123.25,7,0,7.00
02/06/1998,09:21,1123.25,1124.25,1123.25,1124.25,33,0,33.00
02/06/1998,09:22,1124.25,1124.75,1124.00,1124.25,35,0,35.00
02/06/1998,09:23,1124.25,1124.25,1123.75,1124.00,14,0,14.00
02/06/1998,09:24,1124.25,1124.25,1123.25,1123.75,17,0,17.00
02/06/1998,09:25,1123.50,1123.50,1123.25,1123.25,16,0,16.00
02/06/1998,09:26,1123.00,1123.25,1122.50,1122.50,23,0,23.00
02/06/1998,09:27,1122.50,1123.00,1122.50,1122.75,17,0,17.00
02/06/1998,09:28,1122.50,1122.75,1122.00,1122.25,21,0,21.00
02/06/1998,09:29,1122.50,1122.50,1122.25,1122.50,17,0,17.00
02/06/1998,09:30,1122.25,1123.00,1122.25,1123.00,20,0,20.00
02/06/1998,09:31,1122.75,1123.25,1122.75,1123.25,15,0,15.00
02/06/1998,09:32,1123.00,1123.25,1122.75,1122.75,12,0,12.00
02/06/1998,09:33,1122.75,1123.00,1122.50,1122.50,11,0,11.00
02/06/1998,09:34,1122.25,1122.25,1121.50,1121.50,14,0,14.00
02/06/1998,09:35,1121.50,1121.50,1121.00,1121.25,30,0,30.00
02/06/1998,09:36,1121.25,1121.75,1121.25,1121.25,18,0,18.00
02/06/1998,09:37,1121.50,1122.50,1121.50,1122.50,20,0,20.00
02/06/1998,09:38,1122.50,1122.75,1122.00,1122.75,21,0,21.00
02/06/1998,09:39,1122.50,1122.75,1122.50,1122.75,13,0,13.00
02/06/1998,09:40,1122.50,1122.50,1121.50,1121.50,16,0,16.00
02/06/1998,09:41,1121.75,1122.00,1121.50,1122.00,15,0,15.00
02/06/1998,09:42,1121.75,1122.50,1121.75,1122.50,7,0,7.00
02/06/1998,09:43,1122.50,1123.00,1122.50,1122.75,18,0,18.00
02/06/1998,09:44,1122.75,1123.50,1122.75,1123.25,15,0,15.00
02/06/1998,09:45,1122.75,1123.25,1122.50,1122.50,28,0,28.00
02/06/1998,09:46,1122.50,1122.75,1122.50,1122.75,13,0,13.00
02/06/1998,09:47,1123.00,1123.25,1122.75,1123.25,20,0,20.00
02/06/1998,09:48,1123.50,1123.50,1123.00,1123.25,12,0,12.00
02/06/1998,09:49,1123.25,1123.25,1122.75,1122.75,15,0,15.00
02/06/1998,09:50,1123.00,1123.25,1122.50,1122.50,11,0,11.00
02/06/1998,09:51,1122.25,1122.75,1121.75,1121.75,19,0,19.00
02/06/1998,09:52,1121.75,1122.00,1121.50,1122.00,14,0,14.00
02/06/1998,09:53,1121.75,1121.75,1121.00,1121.25,16,0,16.00
02/06/1998,09:54,1121.00,1121.25,1120.75,1121.00,22,0,22.00
02/06/1998,09:55,1121.25,1121.75,1121.00,1121.75,19,0,19.00
02/06/1998,09:56,1121.75,1121.75,1121.50,1121.75,7,0,7.00
02/06/1998,09:57,1121.50,1121.75,1120.25,1120.75,24,0,24.00
02/06/1998,09:58,1120.75,1121.25,1120.75,1120.75,15,0,15.00
02/06/1998,09:59,1120.75,1121.75,1120.50,1121.25,18,0,18.00
02/06/1998,10:00,1121.25,1121.75,1121.00,1121.00,10,0,10.00
02/06/1998,10:01,1121.25,1121.75,1120.75,1121.75,12,0,12.00
02/06/1998,10:02,1121.50,1121.50,1121.25,1121.25,8,0,8.00
02/06/1998,10:03,1121.50,1121.75,1121.25,1121.75,8,0,8.00
02/06/1998,10:04,1121.50,1122.00,1121.50,1121.75,7,0,7.00
02/06/1998,10:05,1121.50,1121.50,1121.00,1121.00,9,0,9.00
02/06/1998,10:06,1121.00,1121.25,1120.75,1121.00,14,0,14.00
02/06/1998,10:07,1121.00,1121.00,1120.50,1121.00,13,0,13.00
02/06/1998,10:08,1121.00,1121.00,1120.75,1120.75,5,0,5.00
02/06/1998,10:09,1121.00,1121.50,1121.00,1121.50,8,0,8.00
02/06/1998,10:10,1121.50,1121.75,1121.50,1121.50,11,0,11.00
02/06/1998,10:11,1121.50,1121.50,1120.50,1121.00,13,0,13.00
02/06/1998,10:12,1120.75,1121.25,1120.50,1121.25,17,0,17.00
02/06/1998,10:13,1121.25,1122.00,1121.25,1121.50,10,0,10.00
02/06/1998,10:14,1121.50,1121.75,1121.25,1121.75,4,0,4.00
02/06/1998,10:15,1122.00,1122.00,1121.75,1122.00,15,0,15.00
02/06/1998,10:16,1122.00,1122.50,1122.00,1122.25,14,0,14.00
02/06/1998,10:17,1122.50,1123.00,1122.25,1122.75,15,0,15.00
02/06/1998,10:18,1122.50,1123.00,1122.50,1123.00,17,0,17.00
02/06/1998,10:19,1122.75,1123.25,1122.75,1123.25,19,0,19.00
02/06/1998,10:20,1123.25,1123.75,1123.00,1123.00,24,0,24.00
02/06/1998,10:21,1123.25,1123.25,1122.50,1122.50,10,0,10.00
02/06/1998,10:22,1122.50,1122.75,1122.25,1122.75,14,0,14.00
02/06/1998,10:23,1122.75,1123.00,1122.75,1123.00,14,0,14.00
02/06/1998,10:24,1123.25,1123.25,1122.25,1122.25,14,0,14.00
02/06/1998,10:25,1122.25,1122.25,1122.00,1122.25,13,0,13.00
02/06/1998,10:26,1122.25,1122.50,1122.25,1122.25,8,0,8.00
02/06/1998,10:27,1122.00,1122.50,1121.75,1122.50,14,0,14.00
02/06/1998,10:28,1122.50,1123.00,1122.50,1122.75,15,0,15.00
02/06/1998,10:29,1123.00,1123.00,1122.75,1123.00,11,0,11.00
02/06/1998,10:30,1123.00,1123.00,1122.25,1122.25,11,0,11.00
02/06/1998,10:31,1122.25,1122.75,1122.25,1122.75,10,0,10.00
02/06/1998,10:32,1122.75,1122.75,1122.25,1122.25,7,0,7.00
02/06/1998,10:33,1122.50,1122.75,1122.25,1122.75,10,0,10.00
02/06/1998,10:34,1122.75,1122.75,1122.50,1122.75,7,0,7.00
02/06/1998,10:35,1122.75,1122.75,1122.50,1122.75,7,0,7.00
02/06/1998,10:36,1122.75,1123.00,1122.75,1123.00,9,0,9.00
02/06/1998,10:37,1122.75,1123.25,1122.75,1123.00,4,0,4.00
02/06/1998,10:38,1122.75,1123.25,1122.75,1123.25,8,0,8.00
02/06/1998,10:39,1123.25,1123.75,1123.00,1123.25,16,0,16.00
02/06/1998,10:40,1123.00,1123.25,1123.00,1123.00,10,0,10.00
02/06/1998,10:41,1123.00,1123.25,1122.75,1123.25,7,0,7.00
02/06/1998,10:42,1123.25,1123.25,1123.25,1123.25,3,0,3.00
02/06/1998,10:43,1123.50,1123.50,1123.00,1123.00,10,0,10.00
02/06/1998,10:44,1123.25,1123.25,1122.75,1123.00,9,0,9.00
02/06/1998,10:45,1122.75,1123.25,1122.75,1123.25,11,0,11.00
02/06/1998,10:46,1123.25,1123.50,1123.00,1123.25,10,0,10.00
02/06/1998,10:47,1123.25,1123.25,1123.00,1123.00,9,0,9.00
02/06/1998,10:48,1123.00,1123.00,1122.75,1123.00,4,0,4.00
02/06/1998,10:49,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/06/1998,10:50,1123.00,1123.50,1122.75,1123.50,12,0,12.00
02/06/1998,10:51,1123.75,1124.75,1123.75,1124.25,23,0,23.00
02/06/1998,10:52,1124.50,1125.00,1124.25,1124.75,24,0,24.00
02/06/1998,10:53,1124.75,1125.50,1124.50,1125.50,32,0,32.00
02/06/1998,10:54,1125.50,1125.50,1124.75,1125.25,38,0,38.00
02/06/1998,10:55,1125.25,1125.25,1124.50,1125.00,22,0,22.00
02/06/1998,10:56,1124.75,1124.75,1124.50,1124.50,15,0,15.00
02/06/1998,10:57,1124.50,1124.75,1124.25,1124.50,12,0,12.00
02/06/1998,10:58,1124.50,1124.50,1124.25,1124.25,13,0,13.00
02/06/1998,10:59,1124.25,1124.25,1123.75,1123.75,11,0,11.00
02/06/1998,11:00,1124.00,1124.25,1123.75,1124.00,11,0,11.00
02/06/1998,11:01,1124.00,1124.25,1124.00,1124.00,10,0,10.00
02/06/1998,11:02,1124.25,1124.50,1124.00,1124.00,5,0,5.00
02/06/1998,11:03,1124.00,1124.25,1124.00,1124.25,9,0,9.00
02/06/1998,11:04,1124.25,1124.50,1124.25,1124.50,9,0,9.00
02/06/1998,11:05,1124.50,1124.50,1124.25,1124.25,5,0,5.00
02/06/1998,11:06,1124.25,1124.50,1124.25,1124.25,4,0,4.00
02/06/1998,11:07,1124.50,1125.00,1124.50,1124.75,13,0,13.00
02/06/1998,11:08,1124.75,1125.00,1124.75,1124.75,9,0,9.00
02/06/1998,11:09,1124.75,1125.00,1124.75,1125.00,7,0,7.00
02/06/1998,11:10,1125.00,1125.00,1124.00,1124.00,8,0,8.00
02/06/1998,11:11,1123.75,1124.00,1123.75,1124.00,9,0,9.00
02/06/1998,11:12,1124.00,1124.00,1123.75,1123.75,9,0,9.00
02/06/1998,11:13,1123.50,1123.50,1123.25,1123.50,7,0,7.00
02/06/1998,11:14,1123.50,1123.75,1123.25,1123.50,14,0,14.00
02/06/1998,11:15,1123.50,1123.75,1123.50,1123.75,7,0,7.00
02/06/1998,11:16,1123.50,1123.75,1123.25,1123.75,12,0,12.00
02/06/1998,11:17,1123.50,1123.50,1123.25,1123.25,3,0,3.00
02/06/1998,11:18,1123.25,1123.50,1123.25,1123.50,6,0,6.00
02/06/1998,11:19,1123.25,1123.25,1122.75,1123.25,9,0,9.00
02/06/1998,11:20,1123.25,1123.25,1123.00,1123.00,3,0,3.00
02/06/1998,11:21,1123.00,1123.50,1123.00,1123.50,5,0,5.00
02/06/1998,11:22,1123.25,1123.75,1123.25,1123.75,4,0,4.00
02/06/1998,11:23,1123.75,1124.00,1123.75,1124.00,4,0,4.00
02/06/1998,11:24,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/06/1998,11:25,1123.50,1123.75,1123.25,1123.50,5,0,5.00
02/06/1998,11:26,1123.50,1123.75,1123.50,1123.75,3,0,3.00
02/06/1998,11:27,1123.50,1123.50,1122.75,1122.75,9,0,9.00
02/06/1998,11:28,1122.75,1122.75,1122.50,1122.50,5,0,5.00
02/06/1998,11:29,1122.75,1122.75,1122.25,1122.75,12,0,12.00
02/06/1998,11:30,1122.50,1123.00,1122.50,1123.00,8,0,8.00
02/06/1998,11:31,1122.75,1123.00,1122.75,1123.00,7,0,7.00
02/06/1998,11:32,1123.00,1123.25,1123.00,1123.25,5,0,5.00
02/06/1998,11:33,1123.25,1123.25,1122.75,1122.75,8,0,8.00
02/06/1998,11:34,1123.00,1123.00,1122.75,1122.75,4,0,4.00
02/06/1998,11:35,1123.00,1123.25,1123.00,1123.25,5,0,5.00
02/06/1998,11:36,1123.25,1123.75,1123.25,1123.50,10,0,10.00
02/06/1998,11:37,1123.25,1123.75,1122.75,1122.75,10,0,10.00
02/06/1998,11:38,1122.75,1122.75,1122.25,1122.25,14,0,14.00
02/06/1998,11:39,1122.25,1122.50,1121.75,1122.25,11,0,11.00
02/06/1998,11:40,1122.50,1122.75,1122.50,1122.50,9,0,9.00
02/06/1998,11:41,1122.25,1122.50,1122.25,1122.50,2,0,2.00
02/06/1998,11:42,1122.50,1122.75,1122.50,1122.75,6,0,6.00
02/06/1998,11:43,1122.75,1122.75,1122.50,1122.75,7,0,7.00
02/06/1998,11:44,1123.00,1123.00,1122.75,1122.75,2,0,2.00
02/06/1998,11:45,1123.00,1123.50,1123.00,1123.25,8,0,8.00
02/06/1998,11:46,1123.50,1123.50,1122.75,1123.00,8,0,8.00
02/06/1998,11:47,1123.00,1123.25,1123.00,1123.25,2,0,2.00
02/06/1998,11:48,1123.25,1123.25,1122.75,1123.00,5,0,5.00
02/06/1998,11:49,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/06/1998,11:50,1122.75,1123.00,1122.75,1123.00,4,0,4.00
02/06/1998,11:51,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/06/1998,11:52,1123.25,1123.50,1123.00,1123.50,4,0,4.00
02/06/1998,11:53,1123.75,1123.75,1123.75,1123.75,4,0,4.00
02/06/1998,11:54,1124.00,1124.00,1123.50,1124.00,10,0,10.00
02/06/1998,11:55,1124.00,1124.25,1123.50,1123.50,9,0,9.00
02/06/1998,11:56,1123.50,1123.75,1123.25,1123.25,8,0,8.00
02/06/1998,11:57,1123.25,1123.25,1123.00,1123.00,4,0,4.00
02/06/1998,11:58,1123.00,1123.25,1122.75,1123.25,5,0,5.00
02/06/1998,11:59,1123.50,1123.75,1123.25,1123.75,8,0,8.00
02/06/1998,12:00,1123.50,1124.00,1123.50,1123.50,6,0,6.00
02/06/1998,12:01,1123.75,1124.00,1123.75,1124.00,4,0,4.00
02/06/1998,12:02,1124.00,1124.00,1123.50,1123.50,5,0,5.00
02/06/1998,12:03,1123.50,1123.75,1123.50,1123.75,9,0,9.00
02/06/1998,12:04,1123.75,1123.75,1123.25,1123.25,6,0,6.00
02/06/1998,12:05,1123.50,1123.50,1123.50,1123.50,6,0,6.00
02/06/1998,12:06,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/06/1998,12:07,1123.75,1124.00,1123.75,1124.00,7,0,7.00
02/06/1998,12:08,1124.00,1124.00,1123.75,1123.75,5,0,5.00
02/06/1998,12:09,1123.75,1124.25,1123.75,1124.25,4,0,4.00
02/06/1998,12:10,1124.00,1124.25,1123.75,1123.75,7,0,7.00
02/06/1998,12:11,1123.75,1124.00,1123.75,1124.00,5,0,5.00
02/06/1998,12:12,1124.00,1124.25,1124.00,1124.25,3,0,3.00
02/06/1998,12:13,1124.25,1124.50,1124.25,1124.25,3,0,3.00
02/06/1998,12:14,1124.25,1124.50,1124.25,1124.25,8,0,8.00
02/06/1998,12:15,1124.00,1124.00,1124.00,1124.00,4,0,4.00
02/06/1998,12:16,1124.00,1124.50,1123.75,1124.50,9,0,9.00
02/06/1998,12:17,1124.25,1124.25,1124.25,1124.25,4,0,4.00
02/06/1998,12:18,1124.25,1124.25,1124.25,1124.25,3,0,3.00
02/06/1998,12:19,1124.00,1124.25,1124.00,1124.25,4,0,4.00
02/06/1998,12:20,1124.25,1124.50,1124.25,1124.25,7,0,7.00
02/06/1998,12:21,1124.00,1124.00,1123.50,1123.75,6,0,6.00
02/06/1998,12:22,1123.75,1124.00,1123.75,1123.75,6,0,6.00
02/06/1998,12:23,1123.75,1123.75,1123.00,1123.00,16,0,16.00
02/06/1998,12:24,1123.00,1123.00,1122.50,1122.50,12,0,12.00
02/06/1998,12:25,1122.75,1122.75,1122.25,1122.75,10,0,10.00
02/06/1998,12:26,1122.75,1122.75,1122.25,1122.75,18,0,18.00
02/06/1998,12:27,1122.50,1122.50,1121.50,1121.75,17,0,17.00
02/06/1998,12:28,1121.75,1122.25,1121.50,1122.00,12,0,12.00
02/06/1998,12:29,1122.25,1122.50,1122.25,1122.25,7,0,7.00
02/06/1998,12:30,1122.50,1122.75,1122.00,1122.25,12,0,12.00
02/06/1998,12:31,1122.50,1122.50,1122.25,1122.25,4,0,4.00
02/06/1998,12:32,1122.25,1122.50,1122.00,1122.25,13,0,13.00
02/06/1998,12:33,1122.50,1122.50,1122.00,1122.25,12,0,12.00
02/06/1998,12:34,1122.25,1122.25,1122.00,1122.00,8,0,8.00
02/06/1998,12:35,1122.25,1122.25,1122.00,1122.00,9,0,9.00
02/06/1998,12:36,1122.00,1122.00,1121.75,1122.00,6,0,6.00
02/06/1998,12:37,1121.75,1122.25,1121.75,1122.25,9,0,9.00
02/06/1998,12:38,1122.50,1122.75,1122.50,1122.75,6,0,6.00
02/06/1998,12:39,1122.75,1122.75,1122.25,1122.50,7,0,7.00
02/06/1998,12:40,1122.75,1123.00,1122.75,1122.75,9,0,9.00
02/06/1998,12:41,1122.75,1123.00,1122.25,1122.25,11,0,11.00
02/06/1998,12:42,1122.25,1122.50,1122.25,1122.50,3,0,3.00
02/06/1998,12:43,1122.50,1122.50,1122.25,1122.25,2,0,2.00
02/06/1998,12:44,1122.00,1122.00,1121.25,1121.50,12,0,12.00
02/06/1998,12:45,1121.25,1121.75,1121.25,1121.50,14,0,14.00
02/06/1998,12:46,1121.50,1121.50,1121.00,1121.00,25,0,25.00
02/06/1998,12:47,1121.25,1121.50,1121.00,1121.25,15,0,15.00
02/06/1998,12:48,1121.50,1122.00,1121.50,1121.50,13,0,13.00
02/06/1998,12:49,1121.50,1121.50,1121.00,1121.25,17,0,17.00
02/06/1998,12:50,1121.50,1121.75,1121.25,1121.50,8,0,8.00
02/06/1998,12:51,1121.75,1121.75,1121.25,1121.50,10,0,10.00
02/06/1998,12:52,1121.50,1122.00,1121.50,1121.75,10,0,10.00
02/06/1998,12:53,1121.75,1122.00,1121.75,1122.00,6,0,6.00
02/06/1998,12:54,1122.00,1122.25,1121.75,1122.25,6,0,6.00
02/06/1998,12:55,1122.25,1122.50,1122.25,1122.25,10,0,10.00
02/06/1998,12:56,1122.25,1122.50,1122.00,1122.00,8,0,8.00
02/06/1998,12:57,1122.25,1122.50,1122.25,1122.50,5,0,5.00
02/06/1998,12:58,1122.50,1123.00,1122.25,1123.00,14,0,14.00
02/06/1998,12:59,1123.00,1124.00,1123.00,1123.75,15,0,15.00
02/06/1998,13:00,1123.75,1123.75,1123.50,1123.75,16,0,16.00
02/06/1998,13:01,1123.75,1124.00,1123.50,1123.75,18,0,18.00
02/06/1998,13:02,1123.50,1123.50,1123.25,1123.25,13,0,13.00
02/06/1998,13:03,1123.50,1123.50,1123.25,1123.25,8,0,8.00
02/06/1998,13:04,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/06/1998,13:05,1123.75,1123.75,1123.50,1123.75,10,0,10.00
02/06/1998,13:06,1124.00,1124.25,1123.75,1124.25,16,0,16.00
02/06/1998,13:07,1124.25,1124.25,1123.75,1123.75,13,0,13.00
02/06/1998,13:08,1124.00,1124.25,1124.00,1124.00,13,0,13.00
02/06/1998,13:09,1124.25,1124.50,1124.00,1124.25,15,0,15.00
02/06/1998,13:10,1124.00,1124.25,1124.00,1124.00,5,0,5.00
02/06/1998,13:11,1123.75,1124.00,1123.75,1123.75,6,0,6.00
02/06/1998,13:12,1123.75,1123.75,1123.50,1123.75,7,0,7.00
02/06/1998,13:13,1123.75,1123.75,1123.50,1123.50,8,0,8.00
02/06/1998,13:14,1123.50,1123.50,1123.25,1123.25,5,0,5.00
02/06/1998,13:15,1123.25,1123.50,1123.25,1123.25,8,0,8.00
02/06/1998,13:16,1123.25,1123.25,1123.00,1123.25,6,0,6.00
02/06/1998,13:17,1123.50,1123.75,1123.25,1123.75,7,0,7.00
02/06/1998,13:18,1124.00,1124.25,1123.75,1124.25,17,0,17.00
02/06/1998,13:19,1124.25,1124.50,1124.25,1124.50,18,0,18.00
02/06/1998,13:20,1124.75,1125.75,1124.75,1125.75,24,0,24.00
02/06/1998,13:21,1125.50,1126.00,1125.00,1126.00,32,0,32.00
02/06/1998,13:22,1126.00,1126.00,1125.25,1125.25,15,0,15.00
02/06/1998,13:23,1125.25,1125.50,1124.75,1125.50,17,0,17.00
02/06/1998,13:24,1125.50,1125.50,1124.75,1125.00,9,0,9.00
02/06/1998,13:25,1125.00,1125.00,1124.50,1124.75,10,0,10.00
02/06/1998,13:26,1124.75,1125.00,1124.50,1125.00,9,0,9.00
02/06/1998,13:27,1125.25,1125.50,1124.75,1125.25,14,0,14.00
02/06/1998,13:28,1125.25,1125.50,1125.25,1125.25,8,0,8.00
02/06/1998,13:29,1125.25,1125.50,1124.75,1124.75,9,0,9.00
02/06/1998,13:30,1124.75,1125.00,1124.75,1124.75,6,0,6.00
02/06/1998,13:31,1124.50,1124.75,1124.50,1124.75,7,0,7.00
02/06/1998,13:32,1124.50,1125.25,1124.50,1125.25,8,0,8.00
02/06/1998,13:33,1125.25,1125.25,1125.00,1125.25,5,0,5.00
02/06/1998,13:34,1125.25,1125.50,1125.00,1125.50,5,0,5.00
02/06/1998,13:35,1125.50,1125.75,1125.25,1125.50,9,0,9.00
02/06/1998,13:36,1125.50,1126.00,1125.50,1125.75,11,0,11.00
02/06/1998,13:37,1125.75,1125.75,1124.75,1125.00,15,0,15.00
02/06/1998,13:38,1125.00,1125.00,1124.25,1124.25,9,0,9.00
02/06/1998,13:39,1124.25,1124.25,1123.50,1123.75,19,0,19.00
02/06/1998,13:40,1124.00,1124.00,1123.75,1124.00,8,0,8.00
02/06/1998,13:41,1124.25,1124.25,1123.50,1123.75,7,0,7.00
02/06/1998,13:42,1123.50,1123.50,1122.25,1122.75,27,0,27.00
02/06/1998,13:43,1122.75,1123.00,1122.50,1122.75,19,0,19.00
02/06/1998,13:44,1122.75,1123.25,1122.50,1122.75,23,0,23.00
02/06/1998,13:45,1123.00,1123.50,1123.00,1123.50,9,0,9.00
02/06/1998,13:46,1123.50,1124.00,1123.25,1123.50,8,0,8.00
02/06/1998,13:47,1123.50,1124.25,1123.50,1123.75,14,0,14.00
02/06/1998,13:48,1123.75,1123.75,1123.50,1123.50,3,0,3.00
02/06/1998,13:49,1123.50,1123.50,1123.00,1123.25,9,0,9.00
02/06/1998,13:50,1123.25,1123.25,1123.00,1123.00,7,0,7.00
02/06/1998,13:51,1123.25,1123.25,1123.00,1123.25,8,0,8.00
02/06/1998,13:52,1123.25,1123.75,1123.25,1123.75,10,0,10.00
02/06/1998,13:53,1124.00,1124.00,1123.75,1123.75,3,0,3.00
02/06/1998,13:54,1123.50,1123.75,1123.50,1123.75,5,0,5.00
02/06/1998,13:55,1123.75,1124.00,1123.75,1123.75,6,0,6.00
02/06/1998,13:56,1123.50,1123.50,1123.00,1123.00,6,0,6.00
02/06/1998,13:57,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/06/1998,13:58,1123.00,1123.50,1123.00,1123.50,9,0,9.00
02/06/1998,13:59,1123.75,1123.75,1123.50,1123.50,5,0,5.00
02/06/1998,14:00,1123.25,1124.00,1123.25,1124.00,9,0,9.00
02/06/1998,14:01,1124.25,1125.00,1124.25,1125.00,18,0,18.00
02/06/1998,14:02,1125.00,1125.25,1124.75,1125.00,15,0,15.00
02/06/1998,14:03,1124.75,1125.00,1124.50,1125.00,7,0,7.00
02/06/1998,14:04,1125.00,1125.00,1124.50,1124.50,10,0,10.00
02/06/1998,14:05,1124.75,1125.00,1124.50,1125.00,7,0,7.00
02/06/1998,14:06,1125.00,1125.00,1124.25,1124.25,6,0,6.00
02/06/1998,14:07,1124.25,1124.25,1123.25,1123.50,12,0,12.00
02/06/1998,14:08,1123.25,1123.25,1122.75,1123.00,14,0,14.00
02/06/1998,14:09,1122.75,1123.25,1122.75,1123.00,14,0,14.00
02/06/1998,14:10,1122.75,1123.50,1122.75,1123.50,12,0,12.00
02/06/1998,14:11,1123.50,1124.25,1123.50,1124.25,12,0,12.00
02/06/1998,14:12,1124.25,1124.50,1124.00,1124.25,9,0,9.00
02/06/1998,14:13,1124.50,1124.75,1124.25,1124.75,10,0,10.00
02/06/1998,14:14,1124.50,1124.50,1124.00,1124.00,9,0,9.00
02/06/1998,14:15,1124.00,1124.25,1124.00,1124.25,5,0,5.00
02/06/1998,14:16,1124.25,1124.25,1124.00,1124.25,4,0,4.00
02/06/1998,14:17,1124.25,1124.50,1124.25,1124.50,7,0,7.00
02/06/1998,14:18,1124.75,1125.25,1124.75,1125.25,5,0,5.00
02/06/1998,14:19,1125.25,1125.25,1124.75,1125.00,9,0,9.00
02/06/1998,14:20,1125.25,1125.50,1124.75,1124.75,13,0,13.00
02/06/1998,14:21,1124.75,1124.75,1124.25,1124.25,16,0,16.00
02/06/1998,14:22,1124.25,1124.25,1124.25,1124.25,6,0,6.00
02/06/1998,14:23,1124.25,1124.75,1124.25,1124.25,9,0,9.00
02/06/1998,14:24,1124.25,1124.50,1124.25,1124.25,10,0,10.00
02/06/1998,14:25,1124.25,1124.25,1123.50,1123.50,8,0,8.00
02/06/1998,14:26,1123.75,1124.00,1123.25,1124.00,11,0,11.00
02/06/1998,14:27,1124.00,1124.25,1124.00,1124.00,6,0,6.00
02/06/1998,14:28,1123.75,1124.50,1123.75,1124.50,14,0,14.00
02/06/1998,14:29,1124.50,1124.50,1123.75,1124.25,8,0,8.00
02/06/1998,14:30,1124.00,1124.25,1124.00,1124.00,3,0,3.00
02/06/1998,14:31,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/06/1998,14:32,1123.50,1124.00,1122.75,1122.75,16,0,16.00
02/06/1998,14:33,1122.75,1122.75,1122.00,1122.75,20,0,20.00
02/06/1998,14:34,1123.25,1123.25,1121.25,1121.75,25,0,25.00
02/06/1998,14:35,1121.75,1122.00,1120.75,1120.75,31,0,31.00
02/06/1998,14:36,1120.75,1122.00,1120.75,1121.00,29,0,29.00
02/06/1998,14:37,1121.25,1121.50,1120.50,1121.50,29,0,29.00
02/06/1998,14:38,1121.50,1122.25,1121.50,1122.25,16,0,16.00
02/06/1998,14:39,1122.25,1122.75,1122.00,1122.75,14,0,14.00
02/06/1998,14:40,1122.75,1123.50,1122.50,1122.75,17,0,17.00
02/06/1998,14:41,1122.75,1123.00,1122.00,1122.00,16,0,16.00
02/06/1998,14:42,1122.25,1123.75,1122.25,1123.75,18,0,18.00
02/06/1998,14:43,1123.50,1123.75,1123.25,1123.75,14,0,14.00
02/06/1998,14:44,1123.50,1123.75,1123.50,1123.75,12,0,12.00
02/06/1998,14:45,1123.75,1123.75,1122.50,1122.75,11,0,11.00
02/06/1998,14:46,1122.75,1123.25,1122.75,1123.00,8,0,8.00
02/06/1998,14:47,1122.75,1123.25,1122.75,1123.25,5,0,5.00
02/06/1998,14:48,1123.50,1123.50,1122.75,1123.25,12,0,12.00
02/06/1998,14:49,1123.00,1123.50,1122.75,1122.75,11,0,11.00
02/06/1998,14:50,1122.75,1123.25,1122.50,1123.00,19,0,19.00
02/06/1998,14:51,1122.75,1123.50,1122.75,1122.75,14,0,14.00
02/06/1998,14:52,1122.75,1123.25,1122.75,1123.00,5,0,5.00
02/06/1998,14:53,1122.75,1123.25,1122.50,1122.75,11,0,11.00
02/06/1998,14:54,1122.50,1122.50,1122.25,1122.25,14,0,14.00
02/06/1998,14:55,1122.25,1123.00,1122.25,1123.00,12,0,12.00
02/06/1998,14:56,1122.75,1123.00,1122.75,1123.00,12,0,12.00
02/06/1998,14:57,1123.00,1123.75,1122.75,1123.50,14,0,14.00
02/06/1998,14:58,1123.75,1124.25,1123.50,1123.50,19,0,19.00
02/06/1998,14:59,1123.25,1123.50,1123.25,1123.50,13,0,13.00
02/06/1998,15:00,1123.25,1123.25,1123.00,1123.25,17,0,17.00
02/06/1998,15:01,1123.50,1123.75,1123.25,1123.50,14,0,14.00
02/06/1998,15:02,1123.50,1124.25,1123.50,1124.25,21,0,21.00
02/06/1998,15:03,1124.00,1124.25,1123.75,1124.00,22,0,22.00
02/06/1998,15:04,1124.00,1124.50,1124.00,1124.25,14,0,14.00
02/06/1998,15:05,1124.25,1124.25,1124.00,1124.00,11,0,11.00
02/06/1998,15:06,1124.00,1124.75,1124.00,1124.25,12,0,12.00
02/06/1998,15:07,1124.00,1124.25,1123.75,1124.00,16,0,16.00
02/06/1998,15:08,1124.25,1124.25,1124.00,1124.00,13,0,13.00
02/06/1998,15:09,1124.00,1124.50,1123.75,1124.25,19,0,19.00
02/06/1998,15:10,1124.00,1124.75,1124.00,1124.75,13,0,13.00
02/06/1998,15:11,1124.50,1125.25,1124.25,1125.25,19,0,19.00
02/06/1998,15:12,1125.25,1125.50,1124.75,1125.25,30,0,30.00
02/06/1998,15:13,1125.50,1125.75,1125.00,1125.25,31,0,31.00
02/06/1998,15:14,1125.25,1125.50,1125.00,1125.50,30,0,30.00
02/06/1998,15:15,1125.50,1126.25,1124.75,1126.25,45,0,45.00
02/09/1998,00:16,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/09/1998,00:27,1125.00,1125.00,1125.00,1125.00,1,0,1.00
02/09/1998,00:31,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/09/1998,00:51,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/09/1998,00:54,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/09/1998,00:55,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/09/1998,01:00,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/09/1998,01:12,1125.25,1125.25,1125.25,1125.25,2,0,2.00
02/09/1998,01:18,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/09/1998,01:20,1126.00,1126.00,1125.25,1125.25,2,0,2.00
02/09/1998,01:22,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/09/1998,01:25,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/09/1998,01:30,1126.00,1126.00,1125.75,1125.75,3,0,3.00
02/09/1998,01:31,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/09/1998,01:33,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/09/1998,01:34,1127.00,1127.25,1127.00,1127.00,9,0,9.00
02/09/1998,01:35,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/09/1998,01:36,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/09/1998,01:37,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/09/1998,01:39,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/09/1998,01:41,1127.00,1127.25,1127.00,1127.25,2,0,2.00
02/09/1998,01:42,1127.00,1127.00,1127.00,1127.00,3,0,3.00
02/09/1998,01:43,1126.25,1126.50,1126.25,1126.50,2,0,2.00
02/09/1998,01:45,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/09/1998,01:48,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,01:50,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,01:51,1127.75,1127.75,1127.25,1127.25,3,0,3.00
02/09/1998,01:53,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,01:54,1127.75,1128.00,1127.75,1128.00,2,0,2.00
02/09/1998,01:56,1128.00,1128.25,1128.00,1128.25,2,0,2.00
02/09/1998,01:57,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/09/1998,01:59,1128.25,1128.75,1128.25,1128.75,3,0,3.00
02/09/1998,02:00,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/09/1998,02:03,1128.75,1129.00,1128.75,1128.75,5,0,5.00
02/09/1998,02:07,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,02:12,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,02:14,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,02:15,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,02:17,1127.75,1128.25,1127.75,1128.25,3,0,3.00
02/09/1998,02:18,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,02:21,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,02:27,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,02:31,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,02:32,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,02:34,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,02:35,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,02:58,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,03:05,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,03:12,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/09/1998,03:17,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,03:21,1128.50,1128.75,1128.50,1128.75,2,0,2.00
02/09/1998,03:22,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/09/1998,03:25,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/09/1998,03:27,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,03:28,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,03:31,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/09/1998,03:33,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,03:34,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,03:35,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,03:40,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,03:47,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,03:48,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,03:51,1127.25,1127.25,1127.25,1127.25,2,0,2.00
02/09/1998,04:02,1127.50,1128.00,1127.50,1128.00,2,0,2.00
02/09/1998,04:07,1128.00,1128.00,1127.75,1127.75,2,0,2.00
02/09/1998,04:08,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,04:09,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/09/1998,04:10,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/09/1998,04:18,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/09/1998,04:20,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,04:37,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,04:48,1127.75,1127.75,1127.50,1127.50,2,0,2.00
02/09/1998,05:11,1127.75,1128.50,1127.75,1128.50,2,0,2.00
02/09/1998,05:13,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:15,1128.25,1128.50,1128.25,1128.50,3,0,3.00
02/09/1998,05:17,1129.25,1129.25,1128.50,1128.50,4,0,4.00
02/09/1998,05:23,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:29,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:32,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:40,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:47,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,05:48,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,05:51,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:52,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,05:53,1128.25,1128.50,1128.25,1128.25,4,0,4.00
02/09/1998,05:54,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,05:55,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/09/1998,05:57,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,06:00,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,06:06,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,06:08,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,06:16,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,06:17,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,06:18,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,06:19,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,06:20,1128.00,1128.00,1127.75,1127.75,2,0,2.00
02/09/1998,06:23,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,06:25,1127.25,1127.25,1127.25,1127.25,2,0,2.00
02/09/1998,06:26,1127.50,1128.00,1127.50,1128.00,2,0,2.00
02/09/1998,06:28,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,06:29,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,06:30,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,06:31,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,06:35,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,06:37,1127.75,1128.00,1127.75,1128.00,2,0,2.00
02/09/1998,06:40,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,06:42,1128.25,1128.25,1128.00,1128.00,2,0,2.00
02/09/1998,06:44,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,06:46,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,06:47,1127.50,1128.00,1127.50,1127.75,3,0,3.00
02/09/1998,06:49,1127.75,1127.75,1127.50,1127.75,3,0,3.00
02/09/1998,06:50,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,06:52,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,06:53,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/09/1998,06:55,1127.00,1127.00,1127.00,1127.00,3,0,3.00
02/09/1998,06:56,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/09/1998,06:58,1127.50,1127.75,1127.25,1127.25,3,0,3.00
02/09/1998,06:59,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,07:01,1127.50,1127.75,1127.50,1127.75,2,0,2.00
02/09/1998,07:03,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,07:04,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,07:05,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,07:06,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,07:07,1127.75,1127.75,1127.75,1127.75,3,0,3.00
02/09/1998,07:09,1127.75,1127.75,1127.75,1127.75,3,0,3.00
02/09/1998,07:10,1128.00,1128.00,1127.75,1127.75,2,0,2.00
02/09/1998,07:11,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,07:12,1128.25,1128.25,1128.00,1128.00,2,0,2.00
02/09/1998,07:13,1128.25,1128.50,1128.25,1128.25,6,0,6.00
02/09/1998,07:14,1128.25,1128.25,1128.25,1128.25,5,0,5.00
02/09/1998,07:15,1128.25,1128.25,1128.25,1128.25,4,0,4.00
02/09/1998,07:16,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,07:17,1128.25,1128.50,1128.25,1128.50,2,0,2.00
02/09/1998,07:18,1128.50,1128.75,1128.25,1128.50,6,0,6.00
02/09/1998,07:19,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/09/1998,07:20,1128.50,1128.75,1128.50,1128.75,2,0,2.00
02/09/1998,07:21,1128.50,1128.50,1128.25,1128.25,5,0,5.00
02/09/1998,07:22,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,07:24,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,07:25,1128.75,1128.75,1128.75,1128.75,4,0,4.00
02/09/1998,07:26,1128.75,1128.75,1128.50,1128.75,3,0,3.00
02/09/1998,07:28,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/09/1998,07:29,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/09/1998,07:31,1128.50,1128.50,1128.25,1128.25,2,0,2.00
02/09/1998,07:32,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/09/1998,07:33,1128.25,1128.25,1128.25,1128.25,3,0,3.00
02/09/1998,07:34,1128.50,1128.50,1128.25,1128.50,3,0,3.00
02/09/1998,07:36,1128.25,1128.50,1128.25,1128.50,3,0,3.00
02/09/1998,07:38,1128.50,1128.50,1128.25,1128.25,3,0,3.00
02/09/1998,07:39,1128.00,1128.25,1128.00,1128.25,2,0,2.00
02/09/1998,07:40,1127.75,1128.00,1127.75,1128.00,3,0,3.00
02/09/1998,07:41,1128.00,1128.25,1128.00,1128.25,2,0,2.00
02/09/1998,07:42,1128.25,1128.25,1128.00,1128.00,2,0,2.00
02/09/1998,07:44,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,07:47,1128.25,1128.25,1128.25,1128.25,3,0,3.00
02/09/1998,07:48,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,07:50,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,07:53,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/09/1998,07:54,1128.25,1128.25,1128.00,1128.25,3,0,3.00
02/09/1998,07:55,1128.00,1128.25,1128.00,1128.00,3,0,3.00
02/09/1998,07:57,1128.25,1128.50,1128.25,1128.50,3,0,3.00
02/09/1998,07:58,1128.25,1128.25,1128.00,1128.00,2,0,2.00
02/09/1998,07:59,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,08:00,1128.25,1128.25,1127.75,1127.75,4,0,4.00
02/09/1998,08:01,1127.75,1127.75,1127.75,1127.75,5,0,5.00
02/09/1998,08:02,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/09/1998,08:03,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,08:05,1127.50,1127.75,1127.50,1127.75,4,0,4.00
02/09/1998,08:07,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,08:08,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/09/1998,08:10,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,08:11,1127.50,1127.75,1127.50,1127.75,2,0,2.00
02/09/1998,08:12,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,08:15,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,08:16,1127.50,1127.75,1127.50,1127.75,3,0,3.00
02/09/1998,08:17,1127.75,1128.00,1127.75,1128.00,4,0,4.00
02/09/1998,08:19,1128.25,1128.50,1128.25,1128.50,2,0,2.00
02/09/1998,08:20,1128.25,1128.25,1128.00,1128.00,2,0,2.00
02/09/1998,08:21,1127.50,1128.25,1127.50,1128.25,5,0,5.00
02/09/1998,08:22,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,08:23,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/09/1998,08:24,1127.50,1127.50,1127.50,1127.50,2,0,2.00
02/09/1998,08:25,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/09/1998,08:26,1127.75,1127.75,1127.75,1127.75,3,0,3.00
02/09/1998,08:28,1127.50,1127.75,1127.50,1127.75,3,0,3.00
02/09/1998,08:29,1127.75,1128.25,1127.75,1128.25,3,0,3.00
02/09/1998,08:30,1127.50,1127.75,1127.25,1127.50,8,0,8.00
02/09/1998,08:31,1127.50,1127.75,1126.75,1126.75,21,0,21.00
02/09/1998,08:32,1126.75,1126.75,1126.25,1126.50,25,0,25.00
02/09/1998,08:33,1126.25,1126.50,1126.00,1126.00,16,0,16.00
02/09/1998,08:34,1126.00,1126.25,1126.00,1126.00,24,0,24.00
02/09/1998,08:35,1126.00,1126.00,1125.75,1125.75,13,0,13.00
02/09/1998,08:36,1126.00,1127.00,1126.00,1126.75,16,0,16.00
02/09/1998,08:37,1126.75,1127.50,1126.75,1127.25,17,0,17.00
02/09/1998,08:38,1127.25,1127.75,1127.00,1127.00,11,0,11.00
02/09/1998,08:39,1126.75,1127.00,1126.75,1126.75,25,0,25.00
02/09/1998,08:40,1126.75,1126.75,1126.50,1126.50,15,0,15.00
02/09/1998,08:41,1126.25,1126.50,1126.00,1126.25,14,0,14.00
02/09/1998,08:42,1126.25,1126.25,1125.75,1125.75,12,0,12.00
02/09/1998,08:43,1125.75,1125.75,1125.25,1125.25,16,0,16.00
02/09/1998,08:44,1125.50,1125.75,1125.25,1125.75,22,0,22.00
02/09/1998,08:45,1125.50,1126.25,1125.50,1126.25,24,0,24.00
02/09/1998,08:46,1126.00,1126.25,1126.00,1126.25,14,0,14.00
02/09/1998,08:47,1126.00,1126.00,1125.75,1126.00,16,0,16.00
02/09/1998,08:48,1126.00,1126.00,1125.50,1125.50,16,0,16.00
02/09/1998,08:49,1125.50,1126.00,1125.50,1125.75,18,0,18.00
02/09/1998,08:50,1125.75,1126.00,1125.50,1125.75,16,0,16.00
02/09/1998,08:51,1125.75,1125.75,1125.00,1125.25,22,0,22.00
02/09/1998,08:52,1125.25,1125.50,1124.75,1125.00,27,0,27.00
02/09/1998,08:53,1125.25,1125.75,1125.25,1125.75,17,0,17.00
02/09/1998,08:54,1125.75,1126.00,1125.75,1125.75,16,0,16.00
02/09/1998,08:55,1126.00,1126.00,1125.75,1126.00,7,0,7.00
02/09/1998,08:56,1126.00,1126.50,1125.75,1126.25,11,0,11.00
02/09/1998,08:57,1126.25,1126.75,1126.25,1126.75,11,0,11.00
02/09/1998,08:58,1126.75,1127.25,1126.75,1127.00,16,0,16.00
02/09/1998,08:59,1126.75,1127.25,1126.75,1127.25,19,0,19.00
02/09/1998,09:00,1127.00,1127.50,1127.00,1127.25,15,0,15.00
02/09/1998,09:01,1127.00,1127.00,1126.75,1126.75,17,0,17.00
02/09/1998,09:02,1127.25,1127.25,1126.50,1126.50,19,0,19.00
02/09/1998,09:03,1126.75,1127.00,1126.50,1126.50,10,0,10.00
02/09/1998,09:04,1126.50,1126.75,1126.50,1126.50,6,0,6.00
02/09/1998,09:05,1126.50,1126.75,1126.50,1126.75,16,0,16.00
02/09/1998,09:06,1126.75,1127.50,1126.75,1127.50,17,0,17.00
02/09/1998,09:07,1127.50,1127.75,1127.25,1127.25,33,0,33.00
02/09/1998,09:08,1127.00,1127.50,1126.75,1126.75,21,0,21.00
02/09/1998,09:09,1127.00,1127.00,1125.75,1125.75,34,0,34.00
02/09/1998,09:10,1125.75,1125.75,1125.00,1125.00,28,0,28.00
02/09/1998,09:11,1125.00,1125.00,1124.25,1124.25,29,0,29.00
02/09/1998,09:12,1124.25,1124.50,1122.50,1123.00,38,0,38.00
02/09/1998,09:13,1123.00,1123.00,1122.25,1122.75,46,0,46.00
02/09/1998,09:14,1122.50,1123.00,1122.00,1122.50,40,0,40.00
02/09/1998,09:15,1122.75,1123.25,1122.50,1123.25,23,0,23.00
02/09/1998,09:16,1123.00,1123.25,1122.75,1122.75,22,0,22.00
02/09/1998,09:17,1123.00,1123.25,1122.75,1123.25,15,0,15.00
02/09/1998,09:18,1123.50,1123.50,1123.00,1123.00,14,0,14.00
02/09/1998,09:19,1123.00,1123.00,1122.25,1122.50,16,0,16.00
02/09/1998,09:20,1122.25,1122.50,1121.75,1122.25,27,0,27.00
02/09/1998,09:21,1122.25,1122.75,1122.00,1122.50,22,0,22.00
02/09/1998,09:22,1122.75,1123.00,1122.50,1123.00,8,0,8.00
02/09/1998,09:23,1122.75,1122.75,1121.75,1121.75,15,0,15.00
02/09/1998,09:24,1122.00,1122.50,1122.00,1122.50,19,0,19.00
02/09/1998,09:25,1122.50,1122.50,1122.25,1122.50,16,0,16.00
02/09/1998,09:26,1122.25,1122.25,1121.50,1121.75,14,0,14.00
02/09/1998,09:27,1122.00,1122.25,1121.50,1122.25,18,0,18.00
02/09/1998,09:28,1122.50,1122.50,1122.25,1122.25,13,0,13.00
02/09/1998,09:29,1122.25,1122.50,1121.75,1122.50,11,0,11.00
02/09/1998,09:30,1122.50,1122.50,1121.75,1122.25,16,0,16.00
02/09/1998,09:31,1122.25,1122.25,1121.50,1121.50,14,0,14.00
02/09/1998,09:32,1121.25,1121.50,1121.00,1121.25,22,0,22.00
02/09/1998,09:33,1121.25,1122.00,1121.00,1121.75,23,0,23.00
02/09/1998,09:34,1121.50,1122.50,1121.50,1122.50,14,0,14.00
02/09/1998,09:35,1122.50,1122.50,1121.75,1122.50,17,0,17.00
02/09/1998,09:36,1122.75,1123.00,1122.50,1122.75,18,0,18.00
02/09/1998,09:37,1123.00,1123.00,1122.75,1122.75,9,0,9.00
02/09/1998,09:38,1122.50,1122.75,1122.50,1122.75,15,0,15.00
02/09/1998,09:39,1122.75,1122.75,1122.50,1122.50,8,0,8.00
02/09/1998,09:40,1123.00,1123.00,1122.75,1123.00,7,0,7.00
02/09/1998,09:41,1123.00,1123.00,1122.00,1122.00,11,0,11.00
02/09/1998,09:42,1122.00,1122.50,1122.00,1122.25,13,0,13.00
02/09/1998,09:43,1122.25,1122.75,1122.25,1122.75,10,0,10.00
02/09/1998,09:44,1122.75,1123.00,1122.50,1122.50,6,0,6.00
02/09/1998,09:45,1122.75,1123.00,1122.75,1123.00,10,0,10.00
02/09/1998,09:46,1123.25,1123.25,1122.75,1122.75,13,0,13.00
02/09/1998,09:47,1122.75,1123.25,1122.75,1123.25,13,0,13.00
02/09/1998,09:48,1123.00,1123.25,1122.00,1122.25,15,0,15.00
02/09/1998,09:49,1122.00,1122.25,1121.75,1121.75,15,0,15.00
02/09/1998,09:50,1121.50,1121.75,1121.25,1121.75,13,0,13.00
02/09/1998,09:51,1122.00,1122.00,1121.50,1121.75,16,0,16.00
02/09/1998,09:52,1121.75,1122.75,1121.75,1122.75,12,0,12.00
02/09/1998,09:53,1122.50,1122.75,1122.25,1122.50,12,0,12.00
02/09/1998,09:54,1122.50,1122.50,1122.00,1122.00,11,0,11.00
02/09/1998,09:55,1122.00,1122.25,1122.00,1122.00,10,0,10.00
02/09/1998,09:56,1121.75,1122.25,1121.50,1122.25,13,0,13.00
02/09/1998,09:57,1122.50,1122.75,1122.25,1122.25,6,0,6.00
02/09/1998,09:58,1122.25,1122.50,1122.25,1122.50,4,0,4.00
02/09/1998,09:59,1122.50,1122.75,1122.50,1122.50,5,0,5.00
02/09/1998,10:00,1122.50,1122.75,1122.25,1122.75,9,0,9.00
02/09/1998,10:01,1122.75,1123.25,1122.75,1123.25,9,0,9.00
02/09/1998,10:02,1123.50,1123.50,1123.25,1123.25,13,0,13.00
02/09/1998,10:03,1123.25,1123.25,1122.75,1122.75,10,0,10.00
02/09/1998,10:04,1122.75,1123.00,1122.75,1123.00,19,0,19.00
02/09/1998,10:05,1123.00,1123.25,1123.00,1123.25,10,0,10.00
02/09/1998,10:06,1123.50,1123.75,1123.25,1123.25,14,0,14.00
02/09/1998,10:07,1123.25,1123.25,1123.00,1123.25,9,0,9.00
02/09/1998,10:08,1123.50,1123.75,1123.50,1123.50,14,0,14.00
02/09/1998,10:09,1123.75,1124.00,1123.50,1124.00,14,0,14.00
02/09/1998,10:10,1123.75,1124.00,1123.50,1123.75,15,0,15.00
02/09/1998,10:11,1123.75,1124.00,1123.50,1123.50,12,0,12.00
02/09/1998,10:12,1123.50,1123.75,1123.25,1123.50,7,0,7.00
02/09/1998,10:13,1123.50,1124.00,1123.25,1124.00,23,0,23.00
02/09/1998,10:14,1123.75,1123.75,1123.75,1123.75,5,0,5.00
02/09/1998,10:15,1123.50,1123.75,1122.75,1122.75,14,0,14.00
02/09/1998,10:16,1123.00,1123.00,1122.75,1122.75,4,0,4.00
02/09/1998,10:17,1123.00,1123.25,1123.00,1123.00,10,0,10.00
02/09/1998,10:18,1123.00,1123.00,1122.50,1122.75,10,0,10.00
02/09/1998,10:19,1122.50,1122.50,1122.00,1122.25,20,0,20.00
02/09/1998,10:20,1121.75,1122.00,1121.75,1122.00,8,0,8.00
02/09/1998,10:21,1121.75,1122.00,1121.75,1122.00,5,0,5.00
02/09/1998,10:22,1122.00,1122.00,1121.75,1121.75,10,0,10.00
02/09/1998,10:23,1121.50,1121.50,1121.25,1121.50,14,0,14.00
02/09/1998,10:24,1121.50,1121.75,1121.00,1121.25,15,0,15.00
02/09/1998,10:25,1121.00,1121.25,1120.75,1120.75,17,0,17.00
02/09/1998,10:26,1121.00,1122.00,1121.00,1121.50,23,0,23.00
02/09/1998,10:27,1121.50,1121.50,1121.25,1121.50,9,0,9.00
02/09/1998,10:28,1121.75,1121.75,1121.50,1121.75,11,0,11.00
02/09/1998,10:29,1121.75,1121.75,1121.25,1121.50,8,0,8.00
02/09/1998,10:30,1121.25,1121.50,1121.25,1121.25,6,0,6.00
02/09/1998,10:31,1121.25,1121.25,1120.25,1120.25,24,0,24.00
02/09/1998,10:32,1120.25,1120.50,1119.75,1119.75,29,0,29.00
02/09/1998,10:33,1120.00,1120.50,1119.75,1120.25,19,0,19.00
02/09/1998,10:34,1120.00,1120.25,1119.25,1120.00,25,0,25.00
02/09/1998,10:35,1120.25,1120.75,1120.25,1120.25,16,0,16.00
02/09/1998,10:36,1120.25,1120.25,1120.00,1120.00,5,0,5.00
02/09/1998,10:37,1119.75,1119.75,1118.25,1118.75,25,0,25.00
02/09/1998,10:38,1118.75,1119.25,1118.00,1119.25,31,0,31.00
02/09/1998,10:39,1119.00,1119.25,1119.00,1119.25,20,0,20.00
02/09/1998,10:40,1119.25,1119.50,1119.00,1119.25,15,0,15.00
02/09/1998,10:41,1119.75,1120.00,1119.25,1119.50,19,0,19.00
02/09/1998,10:42,1119.25,1120.00,1119.25,1120.00,15,0,15.00
02/09/1998,10:43,1119.75,1120.00,1119.75,1120.00,11,0,11.00
02/09/1998,10:44,1120.00,1120.00,1119.75,1119.75,17,0,17.00
02/09/1998,10:45,1119.75,1119.75,1119.50,1119.75,15,0,15.00
02/09/1998,10:46,1120.00,1120.25,1120.00,1120.25,13,0,13.00
02/09/1998,10:47,1120.25,1120.50,1120.00,1120.25,18,0,18.00
02/09/1998,10:48,1120.25,1120.50,1120.25,1120.50,5,0,5.00
02/09/1998,10:49,1120.50,1120.50,1120.25,1120.50,9,0,9.00
02/09/1998,10:50,1120.25,1120.25,1119.50,1119.75,11,0,11.00
02/09/1998,10:51,1119.75,1120.00,1119.50,1120.00,11,0,11.00
02/09/1998,10:52,1120.00,1120.00,1119.75,1119.75,8,0,8.00
02/09/1998,10:53,1119.75,1119.75,1119.50,1119.75,5,0,5.00
02/09/1998,10:54,1119.50,1120.25,1119.50,1120.25,6,0,6.00
02/09/1998,10:55,1120.25,1120.25,1120.25,1120.25,2,0,2.00
02/09/1998,10:56,1120.25,1120.25,1119.75,1120.25,9,0,9.00
02/09/1998,10:57,1120.00,1120.25,1120.00,1120.00,5,0,5.00
02/09/1998,10:58,1119.75,1120.00,1119.75,1120.00,6,0,6.00
02/09/1998,10:59,1120.00,1120.25,1120.00,1120.00,3,0,3.00
02/09/1998,11:00,1120.00,1120.00,1119.75,1119.75,4,0,4.00
02/09/1998,11:01,1119.75,1120.00,1119.50,1120.00,8,0,8.00
02/09/1998,11:02,1120.00,1120.00,1119.25,1119.75,10,0,10.00
02/09/1998,11:03,1120.00,1120.50,1120.00,1120.25,7,0,7.00
02/09/1998,11:04,1120.50,1120.75,1120.50,1120.75,4,0,4.00
02/09/1998,11:05,1120.75,1120.75,1120.00,1120.00,9,0,9.00
02/09/1998,11:06,1120.50,1120.50,1119.50,1120.25,10,0,10.00
02/09/1998,11:07,1120.25,1120.50,1120.25,1120.25,5,0,5.00
02/09/1998,11:08,1120.25,1120.25,1120.00,1120.25,4,0,4.00
02/09/1998,11:09,1120.25,1120.25,1120.00,1120.25,4,0,4.00
02/09/1998,11:10,1120.25,1120.50,1120.25,1120.50,7,0,7.00
02/09/1998,11:11,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/09/1998,11:12,1120.25,1120.50,1120.25,1120.50,2,0,2.00
02/09/1998,11:13,1120.50,1120.75,1120.50,1120.50,4,0,4.00
02/09/1998,11:14,1120.75,1120.75,1120.50,1120.50,6,0,6.00
02/09/1998,11:15,1120.50,1120.50,1120.00,1120.00,8,0,8.00
02/09/1998,11:16,1120.25,1120.25,1119.75,1119.75,5,0,5.00
02/09/1998,11:17,1119.75,1120.00,1119.75,1119.75,6,0,6.00
02/09/1998,11:18,1119.50,1119.50,1119.50,1119.50,5,0,5.00
02/09/1998,11:20,1119.75,1119.75,1119.75,1119.75,2,0,2.00
02/09/1998,11:21,1119.75,1120.25,1119.75,1120.25,7,0,7.00
02/09/1998,11:22,1120.25,1120.50,1119.75,1119.75,8,0,8.00
02/09/1998,11:23,1120.00,1120.00,1119.50,1119.50,4,0,4.00
02/09/1998,11:24,1119.75,1120.00,1119.75,1120.00,2,0,2.00
02/09/1998,11:25,1120.25,1120.25,1119.75,1120.00,8,0,8.00
02/09/1998,11:26,1120.25,1120.50,1120.25,1120.50,3,0,3.00
02/09/1998,11:27,1120.50,1120.75,1120.50,1120.75,3,0,3.00
02/09/1998,11:29,1120.75,1121.25,1120.75,1120.75,11,0,11.00
02/09/1998,11:30,1120.75,1121.00,1120.50,1121.00,10,0,10.00
02/09/1998,11:31,1120.75,1121.00,1120.75,1120.75,5,0,5.00
02/09/1998,11:32,1121.00,1121.25,1121.00,1121.25,3,0,3.00
02/09/1998,11:33,1121.00,1121.00,1120.75,1120.75,5,0,5.00
02/09/1998,11:34,1120.75,1120.75,1120.50,1120.75,4,0,4.00
02/09/1998,11:35,1120.75,1120.75,1120.25,1120.25,5,0,5.00
02/09/1998,11:36,1119.75,1120.25,1119.50,1120.25,11,0,11.00
02/09/1998,11:38,1120.00,1120.00,1120.00,1120.00,1,0,1.00
02/09/1998,11:39,1120.00,1120.25,1120.00,1120.25,2,0,2.00
02/09/1998,11:40,1120.25,1120.25,1119.75,1120.25,8,0,8.00
02/09/1998,11:41,1120.25,1120.50,1120.25,1120.50,3,0,3.00
02/09/1998,11:42,1120.50,1120.50,1120.50,1120.50,3,0,3.00
02/09/1998,11:43,1120.25,1120.25,1119.75,1120.00,4,0,4.00
02/09/1998,11:44,1120.00,1120.00,1119.75,1119.75,5,0,5.00
02/09/1998,11:45,1119.75,1120.00,1119.75,1119.75,4,0,4.00
02/09/1998,11:46,1120.00,1120.00,1120.00,1120.00,3,0,3.00
02/09/1998,11:47,1120.25,1120.50,1120.25,1120.25,3,0,3.00
02/09/1998,11:48,1120.00,1120.00,1120.00,1120.00,4,0,4.00
02/09/1998,11:50,1120.00,1120.00,1120.00,1120.00,1,0,1.00
02/09/1998,11:51,1120.00,1120.25,1119.75,1119.75,7,0,7.00
02/09/1998,11:52,1119.75,1119.75,1119.50,1119.50,4,0,4.00
02/09/1998,11:53,1119.75,1119.75,1119.50,1119.50,5,0,5.00
02/09/1998,11:54,1119.50,1119.50,1119.50,1119.50,5,0,5.00
02/09/1998,11:55,1119.50,1119.75,1119.50,1119.50,3,0,3.00
02/09/1998,11:56,1119.75,1120.00,1119.75,1120.00,4,0,4.00
02/09/1998,11:57,1119.75,1120.25,1119.50,1120.25,6,0,6.00
02/09/1998,11:58,1120.00,1120.25,1119.75,1120.00,7,0,7.00
02/09/1998,11:59,1120.00,1120.00,1120.00,1120.00,2,0,2.00
02/09/1998,12:00,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/09/1998,12:01,1119.50,1119.75,1119.50,1119.75,7,0,7.00
02/09/1998,12:02,1120.00,1120.00,1120.00,1120.00,4,0,4.00
02/09/1998,12:03,1119.75,1119.75,1119.50,1119.75,5,0,5.00
02/09/1998,12:04,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/09/1998,12:05,1119.75,1119.75,1119.75,1119.75,2,0,2.00
02/09/1998,12:06,1119.75,1119.75,1119.50,1119.75,3,0,3.00
02/09/1998,12:07,1119.75,1119.75,1119.50,1119.75,10,0,10.00
02/09/1998,12:08,1119.50,1119.50,1119.50,1119.50,3,0,3.00
02/09/1998,12:09,1119.75,1119.75,1119.50,1119.75,11,0,11.00
02/09/1998,12:10,1120.00,1120.25,1119.75,1120.25,13,0,13.00
02/09/1998,12:11,1120.25,1120.50,1120.00,1120.25,12,0,12.00
02/09/1998,12:12,1120.25,1120.50,1120.00,1120.25,8,0,8.00
02/09/1998,12:13,1120.00,1120.00,1119.75,1120.00,4,0,4.00
02/09/1998,12:14,1119.75,1119.75,1119.50,1119.50,7,0,7.00
02/09/1998,12:15,1119.25,1119.75,1119.25,1119.50,6,0,6.00
02/09/1998,12:16,1119.50,1119.50,1118.75,1118.75,10,0,10.00
02/09/1998,12:17,1118.50,1119.00,1118.25,1118.75,12,0,12.00
02/09/1998,12:18,1118.75,1119.00,1118.75,1119.00,7,0,7.00
02/09/1998,12:19,1119.00,1119.50,1119.00,1119.50,8,0,8.00
02/09/1998,12:20,1119.50,1119.75,1119.25,1119.25,9,0,9.00
02/09/1998,12:21,1119.50,1119.50,1119.25,1119.25,6,0,6.00
02/09/1998,12:22,1119.25,1119.50,1119.25,1119.50,9,0,9.00
02/09/1998,12:23,1119.50,1119.75,1119.50,1119.75,9,0,9.00
02/09/1998,12:24,1119.50,1119.75,1119.25,1119.50,8,0,8.00
02/09/1998,12:25,1119.50,1119.50,1119.25,1119.50,8,0,8.00
02/09/1998,12:26,1119.25,1119.50,1119.25,1119.25,5,0,5.00
02/09/1998,12:27,1119.50,1119.75,1119.50,1119.50,9,0,9.00
02/09/1998,12:28,1119.25,1119.75,1119.25,1119.75,9,0,9.00
02/09/1998,12:29,1119.50,1119.75,1119.50,1119.50,4,0,4.00
02/09/1998,12:30,1119.25,1119.25,1119.00,1119.25,9,0,9.00
02/09/1998,12:31,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/09/1998,12:32,1119.25,1119.75,1119.25,1119.50,5,0,5.00
02/09/1998,12:33,1119.25,1119.75,1119.25,1119.50,6,0,6.00
02/09/1998,12:34,1119.75,1120.00,1119.75,1120.00,7,0,7.00
02/09/1998,12:35,1120.00,1120.00,1119.50,1119.50,3,0,3.00
02/09/1998,12:36,1119.75,1120.25,1119.75,1120.25,5,0,5.00
02/09/1998,12:37,1120.25,1120.50,1120.25,1120.25,7,0,7.00
02/09/1998,12:38,1120.50,1120.50,1120.00,1120.25,12,0,12.00
02/09/1998,12:39,1120.25,1120.50,1120.25,1120.50,8,0,8.00
02/09/1998,12:40,1120.50,1120.50,1120.25,1120.50,7,0,7.00
02/09/1998,12:41,1120.50,1120.50,1120.25,1120.25,4,0,4.00
02/09/1998,12:42,1120.25,1120.25,1120.25,1120.25,4,0,4.00
02/09/1998,12:43,1120.50,1120.75,1120.50,1120.50,7,0,7.00
02/09/1998,12:44,1120.75,1120.75,1120.25,1120.25,7,0,7.00
02/09/1998,12:45,1120.25,1120.25,1120.00,1120.00,6,0,6.00
02/09/1998,12:46,1120.00,1120.25,1119.75,1120.25,7,0,7.00
02/09/1998,12:47,1120.00,1120.00,1119.75,1119.75,5,0,5.00
02/09/1998,12:48,1119.75,1120.00,1119.75,1120.00,5,0,5.00
02/09/1998,12:49,1120.00,1120.50,1120.00,1120.25,13,0,13.00
02/09/1998,12:50,1120.25,1120.25,1119.75,1120.00,8,0,8.00
02/09/1998,12:51,1120.00,1120.00,1119.75,1119.75,2,0,2.00
02/09/1998,12:52,1120.00,1120.00,1119.75,1119.75,5,0,5.00
02/09/1998,12:53,1119.50,1119.50,1119.25,1119.25,7,0,7.00
02/09/1998,12:54,1119.00,1119.00,1118.75,1118.75,12,0,12.00
02/09/1998,12:55,1119.00,1119.50,1119.00,1119.25,11,0,11.00
02/09/1998,12:56,1119.25,1119.75,1119.25,1119.75,12,0,12.00
02/09/1998,12:57,1119.75,1120.00,1119.75,1119.75,4,0,4.00
02/09/1998,12:58,1120.00,1120.00,1119.75,1120.00,6,0,6.00
02/09/1998,12:59,1120.00,1120.25,1120.00,1120.25,6,0,6.00
02/09/1998,13:00,1120.50,1120.50,1120.00,1120.50,8,0,8.00
02/09/1998,13:01,1120.50,1120.50,1120.25,1120.25,4,0,4.00
02/09/1998,13:02,1120.00,1120.00,1120.00,1120.00,7,0,7.00
02/09/1998,13:03,1120.00,1120.25,1119.75,1120.00,7,0,7.00
02/09/1998,13:04,1120.00,1120.50,1120.00,1120.50,4,0,4.00
02/09/1998,13:05,1120.50,1120.50,1120.50,1120.50,2,0,2.00
02/09/1998,13:06,1120.75,1120.75,1120.25,1120.25,9,0,9.00
02/09/1998,13:07,1120.50,1121.00,1120.50,1121.00,5,0,5.00
02/09/1998,13:08,1121.00,1121.00,1121.00,1121.00,3,0,3.00
02/09/1998,13:09,1121.00,1121.00,1120.75,1120.75,11,0,11.00
02/09/1998,13:10,1121.00,1121.00,1121.00,1121.00,6,0,6.00
02/09/1998,13:11,1121.25,1121.25,1121.00,1121.25,10,0,10.00
02/09/1998,13:12,1121.50,1121.50,1121.00,1121.25,9,0,9.00
02/09/1998,13:13,1121.25,1121.25,1120.75,1121.00,7,0,7.00
02/09/1998,13:14,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/09/1998,13:15,1120.50,1120.75,1120.25,1120.25,12,0,12.00
02/09/1998,13:16,1120.25,1120.25,1120.25,1120.25,5,0,5.00
02/09/1998,13:17,1120.25,1120.25,1120.00,1120.00,8,0,8.00
02/09/1998,13:18,1119.75,1119.75,1119.75,1119.75,10,0,10.00
02/09/1998,13:19,1119.75,1120.00,1119.75,1120.00,4,0,4.00
02/09/1998,13:20,1119.75,1120.25,1119.75,1120.25,6,0,6.00
02/09/1998,13:21,1120.25,1120.25,1120.25,1120.25,4,0,4.00
02/09/1998,13:22,1120.50,1120.75,1120.50,1120.50,7,0,7.00
02/09/1998,13:23,1120.25,1120.25,1120.00,1120.25,6,0,6.00
02/09/1998,13:24,1120.00,1120.00,1119.75,1119.75,5,0,5.00
02/09/1998,13:25,1119.50,1119.50,1119.50,1119.50,3,0,3.00
02/09/1998,13:26,1119.50,1119.50,1119.25,1119.50,6,0,6.00
02/09/1998,13:27,1119.75,1120.25,1119.75,1120.25,6,0,6.00
02/09/1998,13:28,1120.25,1120.50,1120.25,1120.50,4,0,4.00
02/09/1998,13:29,1120.50,1120.75,1120.25,1120.50,8,0,8.00
02/09/1998,13:30,1120.50,1120.50,1120.00,1120.25,11,0,11.00
02/09/1998,13:31,1120.25,1120.25,1120.25,1120.25,3,0,3.00
02/09/1998,13:32,1120.25,1120.75,1120.25,1120.75,3,0,3.00
02/09/1998,13:33,1120.75,1120.75,1120.50,1120.50,4,0,4.00
02/09/1998,13:34,1120.50,1120.75,1120.25,1120.25,8,0,8.00
02/09/1998,13:35,1120.25,1120.25,1120.25,1120.25,3,0,3.00
02/09/1998,13:37,1120.50,1120.50,1120.00,1120.25,9,0,9.00
02/09/1998,13:38,1120.00,1120.25,1120.00,1120.25,6,0,6.00
02/09/1998,13:39,1120.50,1120.50,1120.00,1120.00,3,0,3.00
02/09/1998,13:40,1120.00,1120.00,1119.75,1120.00,8,0,8.00
02/09/1998,13:41,1120.00,1120.00,1120.00,1120.00,2,0,2.00
02/09/1998,13:42,1119.75,1119.75,1119.75,1119.75,4,0,4.00
02/09/1998,13:43,1120.00,1120.25,1120.00,1120.25,4,0,4.00
02/09/1998,13:44,1120.25,1120.50,1120.25,1120.50,2,0,2.00
02/09/1998,13:45,1120.50,1121.00,1120.50,1120.75,7,0,7.00
02/09/1998,13:46,1120.75,1120.75,1120.50,1120.75,9,0,9.00
02/09/1998,13:47,1120.75,1120.75,1120.25,1120.25,9,0,9.00
02/09/1998,13:48,1120.25,1120.25,1120.25,1120.25,2,0,2.00
02/09/1998,13:49,1120.25,1120.50,1120.25,1120.50,10,0,10.00
02/09/1998,13:50,1120.50,1120.75,1120.50,1120.50,3,0,3.00
02/09/1998,13:51,1120.75,1120.75,1120.50,1120.50,5,0,5.00
02/09/1998,13:52,1120.25,1120.50,1120.00,1120.00,9,0,9.00
02/09/1998,13:53,1120.00,1120.00,1120.00,1120.00,9,0,9.00
02/09/1998,13:54,1120.00,1120.25,1119.75,1119.75,8,0,8.00
02/09/1998,13:55,1120.00,1120.00,1119.50,1119.75,8,0,8.00
02/09/1998,13:56,1119.75,1119.75,1119.00,1119.00,19,0,19.00
02/09/1998,13:57,1119.25,1119.25,1119.00,1119.25,11,0,11.00
02/09/1998,13:58,1119.25,1119.25,1118.50,1118.50,21,0,21.00
02/09/1998,13:59,1118.50,1119.00,1118.50,1118.75,12,0,12.00
02/09/1998,14:00,1119.00,1119.50,1118.75,1119.50,19,0,19.00
02/09/1998,14:01,1119.25,1119.50,1119.25,1119.25,12,0,12.00
02/09/1998,14:02,1119.25,1119.25,1118.25,1118.50,16,0,16.00
02/09/1998,14:03,1118.50,1118.75,1118.25,1118.25,25,0,25.00
02/09/1998,14:04,1118.25,1118.50,1118.00,1118.25,28,0,28.00
02/09/1998,14:05,1118.00,1118.25,1117.75,1117.75,22,0,22.00
02/09/1998,14:06,1117.75,1118.50,1117.75,1118.50,17,0,17.00
02/09/1998,14:07,1118.25,1118.50,1117.75,1117.75,14,0,14.00
02/09/1998,14:08,1117.50,1117.75,1117.50,1117.75,29,0,29.00
02/09/1998,14:09,1117.75,1118.75,1117.50,1118.50,31,0,31.00
02/09/1998,14:10,1118.50,1118.75,1118.25,1118.50,22,0,22.00
02/09/1998,14:11,1118.25,1118.50,1118.00,1118.50,12,0,12.00
02/09/1998,14:12,1118.50,1118.75,1118.50,1118.75,9,0,9.00
02/09/1998,14:13,1118.75,1119.00,1118.75,1119.00,9,0,9.00
02/09/1998,14:14,1118.75,1119.50,1118.75,1119.50,12,0,12.00
02/09/1998,14:15,1119.50,1119.50,1119.25,1119.25,7,0,7.00
02/09/1998,14:16,1119.25,1119.25,1119.00,1119.25,12,0,12.00
02/09/1998,14:17,1119.25,1119.25,1119.00,1119.25,7,0,7.00
02/09/1998,14:18,1119.00,1119.50,1119.00,1119.25,10,0,10.00
02/09/1998,14:19,1119.25,1119.25,1118.75,1118.75,12,0,12.00
02/09/1998,14:20,1118.75,1119.00,1118.75,1119.00,5,0,5.00
02/09/1998,14:21,1119.00,1119.00,1119.00,1119.00,7,0,7.00
02/09/1998,14:22,1119.00,1119.25,1119.00,1119.25,11,0,11.00
02/09/1998,14:23,1119.25,1119.50,1119.25,1119.50,8,0,8.00
02/09/1998,14:24,1119.50,1120.00,1119.50,1120.00,8,0,8.00
02/09/1998,14:25,1119.75,1120.75,1119.75,1120.75,19,0,19.00
02/09/1998,14:26,1120.50,1121.00,1120.25,1120.75,19,0,19.00
02/09/1998,14:27,1120.75,1121.50,1120.50,1121.25,24,0,24.00
02/09/1998,14:28,1121.50,1121.50,1120.75,1121.25,20,0,20.00
02/09/1998,14:29,1121.50,1121.50,1120.75,1120.75,14,0,14.00
02/09/1998,14:30,1121.00,1121.00,1120.25,1120.50,9,0,9.00
02/09/1998,14:31,1120.50,1121.00,1120.25,1121.00,14,0,14.00
02/09/1998,14:32,1121.00,1121.50,1121.00,1121.25,12,0,12.00
02/09/1998,14:33,1121.50,1121.75,1121.50,1121.75,6,0,6.00
02/09/1998,14:34,1121.50,1121.75,1121.25,1121.75,16,0,16.00
02/09/1998,14:35,1121.75,1122.00,1121.75,1122.00,8,0,8.00
02/09/1998,14:36,1122.00,1122.25,1121.75,1121.75,24,0,24.00
02/09/1998,14:37,1122.00,1122.25,1121.50,1121.50,12,0,12.00
02/09/1998,14:38,1121.75,1122.25,1121.50,1122.00,10,0,10.00
02/09/1998,14:39,1121.75,1121.75,1121.50,1121.75,11,0,11.00
02/09/1998,14:40,1121.75,1122.00,1121.25,1121.25,15,0,15.00
02/09/1998,14:41,1121.25,1121.25,1121.00,1121.25,10,0,10.00
02/09/1998,14:42,1121.25,1121.25,1120.75,1121.00,16,0,16.00
02/09/1998,14:43,1121.00,1121.25,1120.75,1121.00,11,0,11.00
02/09/1998,14:44,1121.00,1121.00,1120.75,1120.75,9,0,9.00
02/09/1998,14:45,1120.50,1121.25,1120.50,1121.25,10,0,10.00
02/09/1998,14:46,1121.25,1121.50,1121.00,1121.25,11,0,11.00
02/09/1998,14:47,1121.50,1121.75,1121.50,1121.75,7,0,7.00
02/09/1998,14:48,1121.50,1122.00,1121.50,1121.75,8,0,8.00
02/09/1998,14:49,1121.75,1121.75,1121.25,1121.75,7,0,7.00
02/09/1998,14:50,1121.75,1121.75,1121.50,1121.50,6,0,6.00
02/09/1998,14:51,1121.50,1121.50,1121.25,1121.25,5,0,5.00
02/09/1998,14:52,1121.00,1121.75,1121.00,1121.75,11,0,11.00
02/09/1998,14:53,1121.75,1121.75,1121.50,1121.50,4,0,4.00
02/09/1998,14:54,1121.75,1121.75,1121.50,1121.75,7,0,7.00
02/09/1998,14:55,1122.00,1122.50,1122.00,1122.50,10,0,10.00
02/09/1998,14:56,1122.25,1122.75,1122.25,1122.25,19,0,19.00
02/09/1998,14:57,1122.50,1122.75,1122.25,1122.25,11,0,11.00
02/09/1998,14:58,1122.25,1122.25,1121.75,1121.75,11,0,11.00
02/09/1998,14:59,1122.25,1122.25,1121.75,1122.00,11,0,11.00
02/09/1998,15:00,1122.00,1122.50,1122.00,1122.25,12,0,12.00
02/09/1998,15:01,1122.50,1122.75,1122.50,1122.75,12,0,12.00
02/09/1998,15:02,1122.75,1122.75,1122.25,1122.75,9,0,9.00
02/09/1998,15:03,1122.75,1122.75,1122.50,1122.50,5,0,5.00
02/09/1998,15:04,1122.25,1122.75,1122.25,1122.50,4,0,4.00
02/09/1998,15:05,1122.50,1122.75,1122.25,1122.50,14,0,14.00
02/09/1998,15:06,1122.50,1122.75,1122.50,1122.50,10,0,10.00
02/09/1998,15:07,1122.75,1123.00,1122.75,1123.00,11,0,11.00
02/09/1998,15:08,1123.00,1123.00,1122.75,1122.75,6,0,6.00
02/09/1998,15:09,1123.00,1123.25,1122.25,1122.25,12,0,12.00
02/09/1998,15:10,1122.50,1122.75,1122.25,1122.50,8,0,8.00
02/09/1998,15:11,1122.50,1122.75,1122.25,1122.50,9,0,9.00
02/09/1998,15:12,1122.75,1123.00,1122.50,1122.50,18,0,18.00
02/09/1998,15:13,1122.75,1122.75,1122.25,1122.25,15,0,15.00
02/09/1998,15:14,1122.25,1122.75,1122.25,1122.75,19,0,19.00
02/09/1998,15:15,1122.75,1123.00,1122.00,1122.75,33,0,33.00
02/10/1998,00:09,1120.00,1120.00,1120.00,1120.00,1,0,1.00
02/10/1998,00:21,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/10/1998,01:06,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/10/1998,01:14,1120.25,1120.50,1120.25,1120.50,2,0,2.00
02/10/1998,01:15,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,01:18,1121.25,1121.50,1121.25,1121.50,2,0,2.00
02/10/1998,01:21,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,01:26,1121.25,1121.75,1121.25,1121.75,2,0,2.00
02/10/1998,01:28,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/10/1998,02:07,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/10/1998,02:19,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,02:25,1121.50,1121.50,1121.25,1121.25,2,0,2.00
02/10/1998,02:40,1121.00,1121.00,1120.75,1120.75,2,0,2.00
02/10/1998,02:51,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/10/1998,02:57,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,03:19,1121.50,1121.75,1121.50,1121.75,2,0,2.00
02/10/1998,03:20,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/10/1998,03:23,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,03:27,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/10/1998,03:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,03:36,1122.25,1122.50,1122.25,1122.50,2,0,2.00
02/10/1998,03:37,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/10/1998,03:38,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/10/1998,03:46,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/10/1998,03:58,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/10/1998,04:03,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,04:10,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,04:17,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,04:21,1122.75,1122.75,1122.75,1122.75,2,0,2.00
02/10/1998,04:24,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,04:41,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,04:42,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,04:49,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,04:53,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/10/1998,04:57,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/10/1998,05:10,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/10/1998,05:11,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/10/1998,05:15,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/10/1998,05:21,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,05:22,1122.00,1122.25,1122.00,1122.25,3,0,3.00
02/10/1998,05:23,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/10/1998,05:27,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/10/1998,05:39,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/10/1998,05:45,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,06:07,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,06:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,06:16,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,06:20,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/10/1998,06:21,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,06:26,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/10/1998,06:30,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/10/1998,06:32,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/10/1998,06:37,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/10/1998,06:39,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/10/1998,06:40,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/10/1998,06:41,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,06:48,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,06:49,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/10/1998,06:54,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/10/1998,06:56,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/10/1998,06:57,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/10/1998,07:02,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/10/1998,07:03,1121.25,1121.50,1121.25,1121.50,3,0,3.00
02/10/1998,07:06,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,07:07,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,07:09,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,07:10,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,07:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,07:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,07:17,1122.25,1122.50,1122.25,1122.50,3,0,3.00
02/10/1998,07:18,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/10/1998,07:19,1122.25,1122.50,1122.25,1122.50,3,0,3.00
02/10/1998,07:21,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,07:22,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,07:26,1122.25,1122.25,1121.75,1121.75,2,0,2.00
02/10/1998,07:30,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,07:33,1121.50,1121.75,1121.50,1121.75,2,0,2.00
02/10/1998,07:35,1121.50,1121.75,1121.50,1121.75,2,0,2.00
02/10/1998,07:36,1121.50,1122.00,1121.50,1122.00,3,0,3.00
02/10/1998,07:38,1122.00,1122.00,1121.50,1121.75,5,0,5.00
02/10/1998,07:39,1121.75,1121.75,1121.75,1121.75,2,0,2.00
02/10/1998,07:41,1121.75,1121.75,1121.75,1121.75,3,0,3.00
02/10/1998,07:42,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/10/1998,07:48,1122.00,1122.00,1122.00,1122.00,3,0,3.00
02/10/1998,07:50,1122.00,1122.00,1122.00,1122.00,2,0,2.00
02/10/1998,07:51,1122.00,1122.25,1122.00,1122.25,2,0,2.00
02/10/1998,07:52,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,07:53,1122.00,1122.00,1122.00,1122.00,2,0,2.00
02/10/1998,07:56,1122.25,1122.25,1122.00,1122.00,4,0,4.00
02/10/1998,07:58,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,07:59,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/10/1998,08:02,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,08:03,1122.00,1122.25,1122.00,1122.25,2,0,2.00
02/10/1998,08:05,1122.50,1122.75,1122.50,1122.75,2,0,2.00
02/10/1998,08:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/10/1998,08:08,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/10/1998,08:09,1122.25,1122.25,1122.00,1122.00,4,0,4.00
02/10/1998,08:11,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/10/1998,08:12,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,08:13,1122.50,1122.50,1122.25,1122.25,2,0,2.00
02/10/1998,08:14,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/10/1998,08:15,1122.25,1122.50,1122.25,1122.50,2,0,2.00
02/10/1998,08:16,1122.75,1122.75,1122.75,1122.75,2,0,2.00
02/10/1998,08:20,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/10/1998,08:21,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/10/1998,08:22,1123.00,1123.25,1123.00,1123.00,4,0,4.00
02/10/1998,08:23,1123.25,1123.25,1123.25,1123.25,1,0,1.00
02/10/1998,08:24,1123.25,1123.25,1122.75,1122.75,3,0,3.00
02/10/1998,08:25,1122.75,1123.00,1122.75,1123.00,2,0,2.00
02/10/1998,08:28,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/10/1998,08:29,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/10/1998,08:30,1123.00,1123.50,1123.00,1123.50,6,0,6.00
02/10/1998,08:31,1123.75,1124.00,1123.25,1123.25,15,0,15.00
02/10/1998,08:32,1123.25,1123.50,1123.25,1123.50,10,0,10.00
02/10/1998,08:33,1123.25,1124.75,1123.25,1124.75,26,0,26.00
02/10/1998,08:34,1124.75,1125.25,1124.75,1125.00,24,0,24.00
02/10/1998,08:35,1124.75,1125.25,1124.50,1125.00,22,0,22.00
02/10/1998,08:36,1125.00,1125.25,1124.75,1124.75,14,0,14.00
02/10/1998,08:37,1124.50,1125.50,1124.50,1125.25,27,0,27.00
02/10/1998,08:38,1125.25,1125.75,1125.25,1125.75,19,0,19.00
02/10/1998,08:39,1125.25,1125.50,1124.75,1125.00,17,0,17.00
02/10/1998,08:40,1125.25,1125.25,1124.25,1124.75,15,0,15.00
02/10/1998,08:41,1124.50,1124.75,1124.25,1124.75,17,0,17.00
02/10/1998,08:42,1124.75,1125.00,1124.50,1125.00,10,0,10.00
02/10/1998,08:43,1125.00,1125.00,1124.50,1124.50,22,0,22.00
02/10/1998,08:44,1124.50,1124.50,1124.00,1124.00,14,0,14.00
02/10/1998,08:45,1124.00,1124.00,1123.75,1124.00,12,0,12.00
02/10/1998,08:46,1124.00,1124.25,1124.00,1124.25,14,0,14.00
02/10/1998,08:47,1124.00,1124.25,1124.00,1124.25,13,0,13.00
02/10/1998,08:48,1124.25,1124.25,1124.00,1124.25,12,0,12.00
02/10/1998,08:49,1124.50,1124.75,1124.25,1124.75,9,0,9.00
02/10/1998,08:50,1125.00,1125.50,1125.00,1125.25,15,0,15.00
02/10/1998,08:51,1125.25,1125.50,1125.00,1125.25,13,0,13.00
02/10/1998,08:52,1125.25,1125.25,1125.00,1125.25,17,0,17.00
02/10/1998,08:53,1125.25,1125.50,1124.75,1124.75,13,0,13.00
02/10/1998,08:54,1124.75,1124.75,1124.00,1124.50,19,0,19.00
02/10/1998,08:55,1124.50,1124.75,1124.50,1124.50,11,0,11.00
02/10/1998,08:56,1124.50,1124.75,1124.50,1124.75,5,0,5.00
02/10/1998,08:57,1124.50,1124.50,1124.25,1124.25,10,0,10.00
02/10/1998,08:58,1124.25,1124.25,1123.75,1124.00,11,0,11.00
02/10/1998,08:59,1124.00,1124.00,1123.50,1124.00,17,0,17.00
02/10/1998,09:00,1123.75,1123.75,1123.75,1123.75,14,0,14.00
02/10/1998,09:01,1123.75,1124.25,1123.75,1124.25,12,0,12.00
02/10/1998,09:02,1124.50,1124.50,1124.00,1124.25,15,0,15.00
02/10/1998,09:03,1124.00,1124.25,1123.25,1123.50,15,0,15.00
02/10/1998,09:04,1123.50,1123.50,1123.25,1123.25,11,0,11.00
02/10/1998,09:05,1123.00,1123.00,1122.50,1122.50,14,0,14.00
02/10/1998,09:06,1122.25,1122.75,1122.00,1122.50,15,0,15.00
02/10/1998,09:07,1122.75,1123.00,1122.75,1123.00,15,0,15.00
02/10/1998,09:08,1123.00,1123.25,1123.00,1123.00,10,0,10.00
02/10/1998,09:09,1123.00,1123.25,1122.75,1123.00,11,0,11.00
02/10/1998,09:10,1123.00,1123.50,1123.00,1123.50,10,0,10.00
02/10/1998,09:11,1123.25,1123.25,1123.00,1123.00,14,0,14.00
02/10/1998,09:12,1123.25,1123.25,1122.50,1122.75,9,0,9.00
02/10/1998,09:13,1122.75,1123.25,1122.75,1123.25,8,0,8.00
02/10/1998,09:14,1123.00,1123.25,1122.50,1122.50,12,0,12.00
02/10/1998,09:15,1122.50,1123.25,1122.50,1123.25,16,0,16.00
02/10/1998,09:16,1123.50,1123.50,1123.25,1123.25,10,0,10.00
02/10/1998,09:17,1123.00,1123.50,1122.75,1123.50,9,0,9.00
02/10/1998,09:18,1123.50,1124.00,1123.25,1123.50,21,0,21.00
02/10/1998,09:19,1123.25,1123.50,1123.25,1123.50,9,0,9.00
02/10/1998,09:20,1123.50,1123.50,1123.25,1123.25,13,0,13.00
02/10/1998,09:21,1123.50,1123.75,1123.25,1123.25,10,0,10.00
02/10/1998,09:22,1123.25,1123.50,1123.00,1123.50,9,0,9.00
02/10/1998,09:23,1123.25,1123.75,1123.25,1123.50,11,0,11.00
02/10/1998,09:24,1123.75,1124.25,1123.75,1124.00,18,0,18.00
02/10/1998,09:25,1124.00,1124.50,1124.00,1124.50,17,0,17.00
02/10/1998,09:26,1124.50,1124.75,1124.50,1124.75,9,0,9.00
02/10/1998,09:27,1124.75,1125.00,1124.50,1124.50,12,0,12.00
02/10/1998,09:28,1124.50,1124.75,1124.25,1124.25,8,0,8.00
02/10/1998,09:29,1124.25,1124.50,1124.25,1124.25,9,0,9.00
02/10/1998,09:30,1124.25,1124.50,1124.25,1124.50,9,0,9.00
02/10/1998,09:31,1124.50,1125.25,1124.50,1125.25,17,0,17.00
02/10/1998,09:32,1125.00,1125.50,1124.50,1124.75,16,0,16.00
02/10/1998,09:33,1124.75,1125.00,1124.50,1125.00,15,0,15.00
02/10/1998,09:34,1125.00,1125.00,1124.75,1124.75,11,0,11.00
02/10/1998,09:35,1125.00,1125.50,1125.00,1125.25,9,0,9.00
02/10/1998,09:36,1125.25,1125.75,1125.25,1125.25,17,0,17.00
02/10/1998,09:37,1125.25,1125.25,1125.00,1125.25,9,0,9.00
02/10/1998,09:38,1125.25,1125.25,1124.75,1124.75,14,0,14.00
02/10/1998,09:39,1124.50,1124.75,1124.50,1124.75,2,0,2.00
02/10/1998,09:40,1124.50,1124.75,1124.50,1124.75,11,0,11.00
02/10/1998,09:41,1125.00,1125.75,1125.00,1125.75,12,0,12.00
02/10/1998,09:42,1125.50,1126.25,1125.25,1126.00,23,0,23.00
02/10/1998,09:43,1126.00,1126.75,1126.00,1126.50,25,0,25.00
02/10/1998,09:44,1126.50,1126.50,1125.75,1126.00,25,0,25.00
02/10/1998,09:45,1126.00,1126.25,1125.75,1126.00,14,0,14.00
02/10/1998,09:46,1126.00,1126.75,1126.00,1126.25,25,0,25.00
02/10/1998,09:47,1126.50,1126.75,1126.00,1126.00,28,0,28.00
02/10/1998,09:48,1126.00,1126.00,1125.75,1126.00,17,0,17.00
02/10/1998,09:49,1126.00,1126.25,1125.50,1125.75,19,0,19.00
02/10/1998,09:50,1125.50,1125.75,1125.25,1125.75,12,0,12.00
02/10/1998,09:51,1126.00,1126.25,1125.75,1126.00,7,0,7.00
02/10/1998,09:52,1126.25,1126.75,1126.25,1126.50,19,0,19.00
02/10/1998,09:53,1126.50,1126.75,1126.50,1126.75,14,0,14.00
02/10/1998,09:54,1126.50,1126.50,1126.00,1126.25,26,0,26.00
02/10/1998,09:55,1126.25,1126.50,1125.75,1125.75,15,0,15.00
02/10/1998,09:56,1126.00,1126.25,1125.75,1126.00,12,0,12.00
02/10/1998,09:57,1126.25,1126.50,1126.00,1126.50,7,0,7.00
02/10/1998,09:58,1126.50,1126.75,1126.25,1126.75,11,0,11.00
02/10/1998,09:59,1126.75,1127.50,1126.75,1127.50,17,0,17.00
02/10/1998,10:00,1127.50,1128.25,1127.25,1128.25,24,0,24.00
02/10/1998,10:01,1128.00,1129.50,1127.75,1129.00,46,0,46.00
02/10/1998,10:02,1128.75,1129.50,1128.75,1128.75,52,0,52.00
02/10/1998,10:03,1129.00,1130.25,1128.75,1130.25,29,0,29.00
02/10/1998,10:04,1130.00,1131.25,1130.00,1130.75,59,0,59.00
02/10/1998,10:05,1130.75,1131.50,1130.00,1130.75,62,0,62.00
02/10/1998,10:06,1130.75,1131.25,1130.25,1131.25,41,0,41.00
02/10/1998,10:07,1131.00,1132.50,1130.75,1132.50,57,0,57.00
02/10/1998,10:08,1131.75,1132.50,1131.75,1131.75,39,0,39.00
02/10/1998,10:09,1131.50,1132.25,1131.25,1131.75,29,0,29.00
02/10/1998,10:10,1131.75,1131.75,1131.25,1131.75,16,0,16.00
02/10/1998,10:11,1131.50,1131.50,1131.25,1131.50,12,0,12.00
02/10/1998,10:12,1131.25,1131.50,1131.25,1131.25,12,0,12.00
02/10/1998,10:13,1131.25,1131.50,1131.00,1131.25,15,0,15.00
02/10/1998,10:14,1131.25,1131.25,1131.00,1131.00,22,0,22.00
02/10/1998,10:15,1131.00,1131.25,1130.75,1131.00,26,0,26.00
02/10/1998,10:16,1131.25,1131.50,1131.00,1131.00,12,0,12.00
02/10/1998,10:17,1131.25,1131.25,1130.75,1130.75,7,0,7.00
02/10/1998,10:18,1130.50,1131.25,1130.50,1130.75,16,0,16.00
02/10/1998,10:19,1131.00,1131.00,1130.75,1130.75,16,0,16.00
02/10/1998,10:20,1130.75,1130.75,1130.25,1130.50,12,0,12.00
02/10/1998,10:21,1130.25,1130.75,1130.25,1130.50,11,0,11.00
02/10/1998,10:22,1130.50,1131.00,1130.50,1131.00,8,0,8.00
02/10/1998,10:23,1131.25,1132.00,1131.25,1131.75,15,0,15.00
02/10/1998,10:24,1131.75,1132.25,1131.50,1131.50,15,0,15.00
02/10/1998,10:25,1131.75,1132.25,1131.50,1132.00,11,0,11.00
02/10/1998,10:26,1132.25,1132.75,1132.25,1132.75,14,0,14.00
02/10/1998,10:27,1132.75,1132.75,1132.00,1132.25,20,0,20.00
02/10/1998,10:28,1132.25,1132.50,1132.00,1132.25,19,0,19.00
02/10/1998,10:29,1132.25,1132.25,1131.75,1131.75,14,0,14.00
02/10/1998,10:30,1131.50,1131.75,1131.25,1131.50,10,0,10.00
02/10/1998,10:31,1131.75,1131.75,1131.25,1131.25,9,0,9.00
02/10/1998,10:32,1131.00,1131.75,1131.00,1131.75,10,0,10.00
02/10/1998,10:33,1131.50,1131.50,1131.25,1131.25,11,0,11.00
02/10/1998,10:34,1131.00,1131.25,1130.75,1130.75,10,0,10.00
02/10/1998,10:35,1130.75,1131.25,1130.75,1131.25,10,0,10.00
02/10/1998,10:36,1131.50,1131.75,1131.50,1131.75,11,0,11.00
02/10/1998,10:37,1131.50,1131.50,1131.25,1131.50,9,0,9.00
02/10/1998,10:38,1131.50,1131.75,1131.50,1131.50,10,0,10.00
02/10/1998,10:39,1131.50,1131.50,1131.25,1131.50,5,0,5.00
02/10/1998,10:40,1131.75,1132.00,1131.75,1132.00,9,0,9.00
02/10/1998,10:41,1132.00,1132.00,1131.75,1131.75,12,0,12.00
02/10/1998,10:42,1132.00,1132.25,1131.75,1132.25,12,0,12.00
02/10/1998,10:43,1132.00,1132.25,1131.50,1131.50,15,0,15.00
02/10/1998,10:44,1131.75,1131.75,1131.25,1131.75,8,0,8.00
02/10/1998,10:45,1131.75,1132.75,1131.75,1132.75,13,0,13.00
02/10/1998,10:46,1132.75,1133.25,1132.50,1133.00,27,0,27.00
02/10/1998,10:47,1133.00,1133.25,1132.75,1133.00,18,0,18.00
02/10/1998,10:48,1133.00,1134.00,1133.00,1134.00,21,0,21.00
02/10/1998,10:49,1133.75,1134.25,1133.75,1134.00,22,0,22.00
02/10/1998,10:50,1133.75,1134.00,1133.25,1133.25,26,0,26.00
02/10/1998,10:51,1133.50,1134.25,1133.50,1134.25,16,0,16.00
02/10/1998,10:52,1134.00,1134.50,1133.75,1133.75,20,0,20.00
02/10/1998,10:53,1133.50,1133.75,1133.25,1133.25,15,0,15.00
02/10/1998,10:54,1133.25,1133.75,1133.25,1133.50,18,0,18.00
02/10/1998,10:55,1133.75,1133.75,1133.25,1133.25,9,0,9.00
02/10/1998,10:56,1133.00,1133.25,1133.00,1133.00,10,0,10.00
02/10/1998,10:57,1133.25,1133.50,1133.25,1133.50,8,0,8.00
02/10/1998,10:58,1133.50,1133.50,1133.25,1133.50,8,0,8.00
02/10/1998,10:59,1133.25,1133.75,1133.25,1133.50,8,0,8.00
02/10/1998,11:00,1133.50,1133.50,1133.25,1133.25,8,0,8.00
02/10/1998,11:01,1133.00,1133.25,1132.75,1132.75,12,0,12.00
02/10/1998,11:02,1133.00,1133.25,1132.75,1133.00,9,0,9.00
02/10/1998,11:03,1133.25,1133.25,1133.00,1133.25,10,0,10.00
02/10/1998,11:04,1133.50,1133.50,1133.00,1133.00,7,0,7.00
02/10/1998,11:05,1132.75,1133.00,1132.50,1133.00,10,0,10.00
02/10/1998,11:06,1133.00,1133.25,1133.00,1133.00,9,0,9.00
02/10/1998,11:07,1133.00,1133.00,1132.50,1132.75,12,0,12.00
02/10/1998,11:08,1132.75,1133.25,1132.75,1133.00,7,0,7.00
02/10/1998,11:09,1133.00,1133.00,1132.75,1133.00,12,0,12.00
02/10/1998,11:10,1133.00,1133.25,1133.00,1133.00,6,0,6.00
02/10/1998,11:11,1133.00,1133.00,1132.75,1132.75,6,0,6.00
02/10/1998,11:12,1132.75,1132.75,1132.75,1132.75,2,0,2.00
02/10/1998,11:13,1133.00,1133.25,1133.00,1133.25,5,0,5.00
02/10/1998,11:14,1133.25,1133.25,1133.25,1133.25,4,0,4.00
02/10/1998,11:15,1133.25,1133.50,1133.25,1133.50,8,0,8.00
02/10/1998,11:16,1133.25,1133.25,1133.00,1133.25,10,0,10.00
02/10/1998,11:17,1133.25,1133.25,1133.00,1133.25,5,0,5.00
02/10/1998,11:18,1133.25,1133.50,1133.00,1133.50,7,0,7.00
02/10/1998,11:19,1133.50,1133.75,1133.50,1133.75,3,0,3.00
02/10/1998,11:20,1133.50,1133.75,1133.50,1133.50,6,0,6.00
02/10/1998,11:21,1133.50,1133.75,1133.50,1133.75,7,0,7.00
02/10/1998,11:22,1134.00,1134.00,1134.00,1134.00,5,0,5.00
02/10/1998,11:23,1134.00,1134.00,1133.25,1133.25,8,0,8.00
02/10/1998,11:24,1133.25,1133.50,1132.75,1133.25,11,0,11.00
02/10/1998,11:25,1133.00,1133.00,1132.75,1132.75,6,0,6.00
02/10/1998,11:26,1132.50,1132.50,1132.25,1132.50,9,0,9.00
02/10/1998,11:27,1132.50,1133.00,1132.50,1132.50,6,0,6.00
02/10/1998,11:28,1132.50,1132.50,1132.00,1132.00,11,0,11.00
02/10/1998,11:29,1132.25,1132.50,1132.25,1132.50,12,0,12.00
02/10/1998,11:30,1132.25,1132.50,1132.25,1132.50,8,0,8.00
02/10/1998,11:31,1132.75,1133.25,1132.75,1133.25,13,0,13.00
02/10/1998,11:32,1133.25,1133.75,1133.25,1133.50,16,0,16.00
02/10/1998,11:33,1133.25,1133.50,1133.25,1133.50,7,0,7.00
02/10/1998,11:34,1133.50,1133.50,1133.50,1133.50,3,0,3.00
02/10/1998,11:35,1133.50,1133.75,1133.25,1133.75,8,0,8.00
02/10/1998,11:36,1133.50,1133.75,1133.50,1133.75,13,0,13.00
02/10/1998,11:37,1133.75,1134.00,1133.75,1134.00,2,0,2.00
02/10/1998,11:38,1133.75,1133.75,1133.50,1133.50,4,0,4.00
02/10/1998,11:39,1133.75,1133.75,1133.25,1133.25,4,0,4.00
02/10/1998,11:40,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/10/1998,11:41,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/10/1998,11:42,1133.25,1133.25,1133.00,1133.00,2,0,2.00
02/10/1998,11:43,1133.00,1133.25,1133.00,1133.25,3,0,3.00
02/10/1998,11:44,1133.00,1133.00,1132.75,1133.00,6,0,6.00
02/10/1998,11:45,1133.25,1133.75,1133.25,1133.75,4,0,4.00
02/10/1998,11:46,1133.50,1133.75,1133.50,1133.75,4,0,4.00
02/10/1998,11:47,1133.75,1133.75,1133.50,1133.50,3,0,3.00
02/10/1998,11:48,1133.50,1133.50,1133.00,1133.00,8,0,8.00
02/10/1998,11:49,1133.50,1133.50,1133.00,1133.50,6,0,6.00
02/10/1998,11:50,1133.25,1133.25,1132.75,1133.25,5,0,5.00
02/10/1998,11:51,1133.25,1133.25,1133.00,1133.25,4,0,4.00
02/10/1998,11:52,1133.25,1133.25,1133.25,1133.25,3,0,3.00
02/10/1998,11:53,1133.25,1133.50,1132.75,1132.75,8,0,8.00
02/10/1998,11:54,1132.75,1132.75,1132.50,1132.50,9,0,9.00
02/10/1998,11:55,1132.50,1132.50,1132.00,1132.25,13,0,13.00
02/10/1998,11:56,1132.50,1132.75,1132.25,1132.75,4,0,4.00
02/10/1998,11:57,1132.75,1133.25,1132.75,1133.00,11,0,11.00
02/10/1998,11:58,1132.75,1133.00,1132.25,1132.50,11,0,11.00
02/10/1998,11:59,1132.25,1132.50,1132.25,1132.25,4,0,4.00
02/10/1998,12:00,1132.25,1132.25,1132.00,1132.00,5,0,5.00
02/10/1998,12:01,1132.00,1132.50,1132.00,1132.25,8,0,8.00
02/10/1998,12:02,1132.25,1132.25,1132.00,1132.00,7,0,7.00
02/10/1998,12:03,1132.00,1132.00,1132.00,1132.00,3,0,3.00
02/10/1998,12:04,1132.25,1132.25,1132.00,1132.00,8,0,8.00
02/10/1998,12:05,1132.00,1132.00,1131.75,1131.75,8,0,8.00
02/10/1998,12:06,1131.75,1132.00,1131.50,1131.50,13,0,13.00
02/10/1998,12:07,1131.50,1131.75,1131.25,1131.75,15,0,15.00
02/10/1998,12:08,1131.75,1132.25,1131.75,1132.00,10,0,10.00
02/10/1998,12:09,1132.00,1132.25,1132.00,1132.00,9,0,9.00
02/10/1998,12:10,1132.00,1132.25,1132.00,1132.00,9,0,9.00
02/10/1998,12:11,1131.75,1132.00,1131.75,1132.00,3,0,3.00
02/10/1998,12:12,1131.75,1132.25,1131.50,1132.00,8,0,8.00
02/10/1998,12:13,1132.25,1132.25,1131.50,1132.00,9,0,9.00
02/10/1998,12:14,1132.00,1132.00,1132.00,1132.00,3,0,3.00
02/10/1998,12:15,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/10/1998,12:16,1132.00,1132.00,1132.00,1132.00,3,0,3.00
02/10/1998,12:17,1132.00,1132.00,1131.50,1132.00,11,0,11.00
02/10/1998,12:18,1132.00,1132.25,1132.00,1132.25,2,0,2.00
02/10/1998,12:19,1132.50,1132.50,1132.25,1132.25,11,0,11.00
02/10/1998,12:20,1132.25,1132.25,1132.25,1132.25,8,0,8.00
02/10/1998,12:21,1132.00,1132.25,1131.75,1132.25,13,0,13.00
02/10/1998,12:22,1132.25,1132.50,1132.00,1132.25,9,0,9.00
02/10/1998,12:23,1132.00,1132.25,1132.00,1132.00,6,0,6.00
02/10/1998,12:24,1132.25,1132.50,1132.25,1132.50,7,0,7.00
02/10/1998,12:25,1132.50,1132.75,1132.00,1132.50,12,0,12.00
02/10/1998,12:26,1132.25,1132.75,1132.25,1132.75,8,0,8.00
02/10/1998,12:27,1132.75,1132.75,1132.50,1132.75,9,0,9.00
02/10/1998,12:28,1132.50,1132.75,1132.50,1132.75,4,0,4.00
02/10/1998,12:29,1132.50,1132.50,1132.25,1132.50,6,0,6.00
02/10/1998,12:30,1132.25,1132.25,1131.75,1132.00,8,0,8.00
02/10/1998,12:31,1131.75,1132.00,1131.75,1132.00,10,0,10.00
02/10/1998,12:32,1132.00,1132.25,1132.00,1132.00,6,0,6.00
02/10/1998,12:33,1132.25,1132.75,1132.25,1132.75,11,0,11.00
02/10/1998,12:34,1132.50,1132.50,1132.25,1132.25,6,0,6.00
02/10/1998,12:35,1132.25,1132.25,1132.25,1132.25,5,0,5.00
02/10/1998,12:36,1132.25,1132.50,1132.25,1132.50,4,0,4.00
02/10/1998,12:37,1132.50,1132.50,1132.00,1132.25,5,0,5.00
02/10/1998,12:38,1132.25,1132.50,1132.25,1132.50,2,0,2.00
02/10/1998,12:39,1132.75,1133.00,1132.75,1133.00,7,0,7.00
02/10/1998,12:40,1133.00,1133.75,1133.00,1133.75,7,0,7.00
02/10/1998,12:41,1133.50,1133.75,1133.50,1133.50,14,0,14.00
02/10/1998,12:42,1133.50,1133.75,1133.25,1133.75,14,0,14.00
02/10/1998,12:43,1133.75,1133.75,1133.50,1133.75,11,0,11.00
02/10/1998,12:44,1133.75,1134.00,1133.50,1133.75,12,0,12.00
02/10/1998,12:45,1133.75,1134.00,1133.50,1133.50,14,0,14.00
02/10/1998,12:46,1133.50,1133.75,1132.75,1132.75,17,0,17.00
02/10/1998,12:47,1132.75,1133.25,1132.75,1133.00,7,0,7.00
02/10/1998,12:48,1133.00,1133.25,1133.00,1133.25,8,0,8.00
02/10/1998,12:49,1133.50,1133.50,1133.25,1133.50,7,0,7.00
02/10/1998,12:50,1133.75,1134.25,1133.75,1134.25,20,0,20.00
02/10/1998,12:51,1134.25,1134.25,1133.50,1134.00,22,0,22.00
02/10/1998,12:52,1134.00,1134.25,1133.75,1134.00,13,0,13.00
02/10/1998,12:53,1134.00,1134.00,1133.75,1133.75,10,0,10.00
02/10/1998,12:54,1133.75,1134.00,1133.25,1133.50,13,0,13.00
02/10/1998,12:55,1133.75,1133.75,1133.25,1133.25,10,0,10.00
02/10/1998,12:56,1133.25,1133.25,1133.00,1133.00,10,0,10.00
02/10/1998,12:57,1133.25,1133.75,1133.25,1133.75,11,0,11.00
02/10/1998,12:58,1133.50,1133.75,1133.50,1133.50,7,0,7.00
02/10/1998,12:59,1133.50,1133.75,1133.25,1133.25,8,0,8.00
02/10/1998,13:00,1133.50,1133.75,1133.50,1133.75,5,0,5.00
02/10/1998,13:01,1134.00,1134.00,1133.75,1134.00,11,0,11.00
02/10/1998,13:02,1134.00,1134.00,1133.75,1134.00,6,0,6.00
02/10/1998,13:03,1134.00,1134.00,1133.50,1133.50,12,0,12.00
02/10/1998,13:04,1133.50,1133.75,1133.50,1133.50,7,0,7.00
02/10/1998,13:05,1133.50,1133.50,1133.00,1133.00,10,0,10.00
02/10/1998,13:06,1133.00,1133.00,1132.75,1132.75,8,0,8.00
02/10/1998,13:07,1133.00,1133.50,1133.00,1133.50,11,0,11.00
02/10/1998,13:08,1133.25,1133.25,1133.00,1133.00,6,0,6.00
02/10/1998,13:09,1132.75,1133.00,1132.75,1133.00,2,0,2.00
02/10/1998,13:10,1132.75,1133.25,1132.75,1133.00,11,0,11.00
02/10/1998,13:11,1133.00,1133.75,1133.00,1133.75,15,0,15.00
02/10/1998,13:12,1134.00,1134.00,1133.50,1133.50,10,0,10.00
02/10/1998,13:13,1133.50,1133.75,1133.50,1133.75,7,0,7.00
02/10/1998,13:14,1133.50,1133.75,1133.50,1133.50,12,0,12.00
02/10/1998,13:15,1133.75,1133.75,1133.50,1133.50,6,0,6.00
02/10/1998,13:16,1133.75,1133.75,1133.25,1133.25,8,0,8.00
02/10/1998,13:17,1133.50,1133.50,1133.25,1133.25,9,0,9.00
02/10/1998,13:18,1133.25,1133.75,1133.25,1133.75,7,0,7.00
02/10/1998,13:19,1133.50,1134.00,1133.50,1134.00,6,0,6.00
02/10/1998,13:20,1133.75,1133.75,1133.50,1133.75,9,0,9.00
02/10/1998,13:21,1133.75,1133.75,1133.50,1133.75,4,0,4.00
02/10/1998,13:22,1134.00,1134.50,1133.75,1134.50,12,0,12.00
02/10/1998,13:23,1134.50,1135.00,1134.00,1134.50,29,0,29.00
02/10/1998,13:24,1134.50,1135.00,1134.50,1134.75,20,0,20.00
02/10/1998,13:25,1134.75,1135.00,1134.50,1134.75,17,0,17.00
02/10/1998,13:26,1134.50,1134.75,1134.25,1134.25,9,0,9.00
02/10/1998,13:27,1134.00,1134.25,1133.75,1133.75,13,0,13.00
02/10/1998,13:28,1134.00,1134.00,1133.75,1133.75,8,0,8.00
02/10/1998,13:29,1133.75,1134.25,1133.75,1134.25,9,0,9.00
02/10/1998,13:30,1134.00,1134.00,1133.25,1133.25,14,0,14.00
02/10/1998,13:31,1133.25,1133.25,1133.00,1133.00,5,0,5.00
02/10/1998,13:32,1133.25,1133.75,1133.25,1133.75,6,0,6.00
02/10/1998,13:33,1133.50,1133.50,1133.25,1133.25,6,0,6.00
02/10/1998,13:34,1133.25,1133.25,1132.50,1132.75,12,0,12.00
02/10/1998,13:35,1132.75,1133.00,1132.75,1132.75,18,0,18.00
02/10/1998,13:36,1132.75,1132.75,1131.75,1131.75,20,0,20.00
02/10/1998,13:37,1131.75,1132.25,1131.75,1131.75,13,0,13.00
02/10/1998,13:38,1132.00,1132.25,1131.75,1132.25,16,0,16.00
02/10/1998,13:39,1132.25,1132.75,1132.25,1132.50,17,0,17.00
02/10/1998,13:40,1132.50,1132.50,1131.50,1131.75,20,0,20.00
02/10/1998,13:41,1132.00,1132.25,1131.75,1132.25,14,0,14.00
02/10/1998,13:42,1132.00,1132.25,1131.75,1132.25,11,0,11.00
02/10/1998,13:43,1132.25,1132.25,1131.75,1131.75,12,0,12.00
02/10/1998,13:44,1131.75,1132.00,1131.75,1131.75,11,0,11.00
02/10/1998,13:45,1131.75,1131.75,1130.75,1131.25,25,0,25.00
02/10/1998,13:46,1131.25,1131.25,1130.25,1130.25,22,0,22.00
02/10/1998,13:47,1130.50,1131.00,1130.50,1131.00,15,0,15.00
02/10/1998,13:48,1130.75,1131.25,1130.50,1131.25,18,0,18.00
02/10/1998,13:49,1131.25,1131.50,1131.25,1131.50,11,0,11.00
02/10/1998,13:50,1131.50,1131.75,1131.50,1131.75,19,0,19.00
02/10/1998,13:51,1131.50,1132.00,1131.50,1132.00,7,0,7.00
02/10/1998,13:52,1132.00,1132.25,1131.75,1131.75,15,0,15.00
02/10/1998,13:53,1131.75,1132.00,1131.50,1131.50,7,0,7.00
02/10/1998,13:54,1131.50,1131.50,1130.75,1131.25,15,0,15.00
02/10/1998,13:55,1131.00,1131.25,1131.00,1131.25,9,0,9.00
02/10/1998,13:56,1131.00,1131.25,1131.00,1131.25,5,0,5.00
02/10/1998,13:57,1131.25,1131.25,1131.00,1131.00,10,0,10.00
02/10/1998,13:58,1130.75,1130.75,1130.25,1130.25,20,0,20.00
02/10/1998,13:59,1130.00,1130.75,1130.00,1130.75,22,0,22.00
02/10/1998,14:00,1130.50,1131.25,1130.25,1131.25,21,0,21.00
02/10/1998,14:01,1131.25,1131.50,1131.25,1131.50,13,0,13.00
02/10/1998,14:02,1131.25,1131.25,1130.75,1131.25,12,0,12.00
02/10/1998,14:03,1131.25,1131.25,1130.50,1130.50,19,0,19.00
02/10/1998,14:04,1130.75,1131.00,1130.50,1130.75,10,0,10.00
02/10/1998,14:05,1130.50,1131.25,1130.50,1131.25,9,0,9.00
02/10/1998,14:06,1131.00,1131.50,1131.00,1131.50,6,0,6.00
02/10/1998,14:07,1131.50,1132.25,1131.50,1132.00,8,0,8.00
02/10/1998,14:08,1131.75,1131.75,1131.75,1131.75,9,0,9.00
02/10/1998,14:09,1132.00,1132.25,1131.50,1132.00,9,0,9.00
02/10/1998,14:10,1132.00,1132.00,1131.50,1131.75,8,0,8.00
02/10/1998,14:11,1131.50,1131.75,1131.25,1131.25,3,0,3.00
02/10/1998,14:12,1131.50,1131.75,1131.50,1131.50,3,0,3.00
02/10/1998,14:13,1131.50,1132.00,1131.50,1131.75,8,0,8.00
02/10/1998,14:14,1131.75,1131.75,1131.75,1131.75,3,0,3.00
02/10/1998,14:15,1132.00,1132.00,1131.50,1131.50,7,0,7.00
02/10/1998,14:16,1131.25,1131.25,1131.00,1131.25,10,0,10.00
02/10/1998,14:17,1131.00,1131.00,1130.75,1131.00,19,0,19.00
02/10/1998,14:18,1130.75,1131.50,1130.75,1131.50,14,0,14.00
02/10/1998,14:19,1131.75,1131.75,1131.25,1131.50,6,0,6.00
02/10/1998,14:20,1131.50,1131.50,1131.00,1131.25,11,0,11.00
02/10/1998,14:21,1131.25,1131.50,1131.25,1131.25,6,0,6.00
02/10/1998,14:22,1131.25,1132.00,1131.25,1131.75,7,0,7.00
02/10/1998,14:23,1132.00,1132.75,1132.00,1132.50,9,0,9.00
02/10/1998,14:24,1132.50,1133.00,1132.25,1132.25,13,0,13.00
02/10/1998,14:25,1132.50,1132.50,1132.00,1132.25,10,0,10.00
02/10/1998,14:26,1131.75,1132.25,1131.75,1132.25,8,0,8.00
02/10/1998,14:27,1132.25,1132.25,1131.75,1131.75,4,0,4.00
02/10/1998,14:28,1131.75,1131.75,1130.75,1130.75,10,0,10.00
02/10/1998,14:29,1131.00,1131.25,1130.75,1131.00,15,0,15.00
02/10/1998,14:30,1131.25,1131.25,1131.00,1131.25,9,0,9.00
02/10/1998,14:31,1131.25,1131.25,1130.50,1130.75,20,0,20.00
02/10/1998,14:32,1130.50,1130.75,1130.00,1130.00,21,0,21.00
02/10/1998,14:33,1130.25,1130.75,1130.25,1130.25,12,0,12.00
02/10/1998,14:34,1130.25,1131.25,1130.25,1131.25,16,0,16.00
02/10/1998,14:35,1131.00,1131.50,1131.00,1131.50,12,0,12.00
02/10/1998,14:36,1131.75,1131.75,1131.50,1131.50,11,0,11.00
02/10/1998,14:37,1131.75,1131.75,1131.25,1131.25,6,0,6.00
02/10/1998,14:38,1131.50,1131.75,1131.50,1131.75,5,0,5.00
02/10/1998,14:39,1131.75,1131.75,1131.50,1131.50,4,0,4.00
02/10/1998,14:40,1131.75,1131.75,1131.00,1131.00,7,0,7.00
02/10/1998,14:41,1131.00,1131.00,1130.50,1130.50,8,0,8.00
02/10/1998,14:42,1130.25,1130.50,1129.75,1130.00,26,0,26.00
02/10/1998,14:43,1130.00,1130.25,1129.75,1130.25,9,0,9.00
02/10/1998,14:44,1130.25,1130.50,1129.75,1129.75,11,0,11.00
02/10/1998,14:45,1129.50,1130.50,1129.50,1130.50,14,0,14.00
02/10/1998,14:46,1130.25,1130.75,1130.25,1130.50,9,0,9.00
02/10/1998,14:47,1130.50,1131.00,1130.25,1131.00,14,0,14.00
02/10/1998,14:48,1130.75,1131.00,1130.75,1130.75,6,0,6.00
02/10/1998,14:49,1131.00,1131.00,1130.50,1130.50,11,0,11.00
02/10/1998,14:50,1130.50,1130.75,1130.25,1130.25,10,0,10.00
02/10/1998,14:51,1130.00,1130.25,1129.50,1130.00,16,0,16.00
02/10/1998,14:52,1129.75,1129.75,1129.00,1129.50,16,0,16.00
02/10/1998,14:53,1129.75,1129.75,1129.50,1129.50,14,0,14.00
02/10/1998,14:54,1129.25,1130.00,1129.25,1129.75,16,0,16.00
02/10/1998,14:55,1129.75,1129.75,1129.50,1129.50,8,0,8.00
02/10/1998,14:56,1129.50,1129.75,1129.50,1129.75,10,0,10.00
02/10/1998,14:57,1129.75,1130.00,1129.50,1129.75,11,0,11.00
02/10/1998,14:58,1129.75,1130.25,1129.75,1129.75,13,0,13.00
02/10/1998,14:59,1129.75,1130.00,1129.50,1129.75,8,0,8.00
02/10/1998,15:00,1130.00,1130.25,1130.00,1130.25,8,0,8.00
02/10/1998,15:01,1130.50,1130.75,1130.25,1130.50,11,0,11.00
02/10/1998,15:02,1130.50,1130.75,1130.50,1130.75,8,0,8.00
02/10/1998,15:03,1130.25,1131.00,1130.25,1130.50,23,0,23.00
02/10/1998,15:04,1130.75,1130.75,1130.25,1130.50,9,0,9.00
02/10/1998,15:05,1130.50,1130.75,1130.50,1130.50,13,0,13.00
02/10/1998,15:06,1130.75,1131.25,1130.75,1131.25,11,0,11.00
02/10/1998,15:07,1131.25,1131.75,1131.25,1131.50,20,0,20.00
02/10/1998,15:08,1131.25,1131.50,1130.75,1131.25,7,0,7.00
02/10/1998,15:09,1131.25,1131.25,1130.75,1131.25,13,0,13.00
02/10/1998,15:10,1131.25,1131.50,1131.00,1131.50,12,0,12.00
02/10/1998,15:11,1131.25,1131.75,1131.00,1131.75,17,0,17.00
02/10/1998,15:12,1131.50,1131.75,1131.25,1131.25,16,0,16.00
02/10/1998,15:13,1131.25,1131.50,1131.00,1131.50,21,0,21.00
02/10/1998,15:14,1131.75,1131.75,1131.50,1131.50,17,0,17.00
02/10/1998,15:15,1131.75,1131.75,1131.25,1131.75,27,0,27.00
02/11/1998,00:07,1132.25,1132.25,1132.25,1132.25,1,0,1.00
02/11/1998,00:11,1132.25,1132.25,1132.25,1132.25,1,0,1.00
02/11/1998,00:17,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/11/1998,01:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/11/1998,01:36,1132.25,1132.25,1132.25,1132.25,1,0,1.00
02/11/1998,01:50,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/11/1998,01:58,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/11/1998,02:11,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,02:36,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,02:39,1131.25,1131.25,1131.25,1131.25,2,0,2.00
02/11/1998,02:42,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,02:58,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/11/1998,03:01,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,03:22,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/11/1998,03:31,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/11/1998,03:44,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/11/1998,03:46,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/11/1998,03:58,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/11/1998,04:12,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/11/1998,04:36,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,04:45,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/11/1998,04:50,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/11/1998,04:51,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/11/1998,04:53,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/11/1998,04:57,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,05:04,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/11/1998,05:06,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/11/1998,05:10,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/11/1998,05:13,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/11/1998,05:18,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/11/1998,05:21,1132.25,1132.25,1132.25,1132.25,1,0,1.00
02/11/1998,05:36,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/11/1998,05:39,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/11/1998,05:43,1132.25,1132.25,1132.25,1132.25,1,0,1.00
02/11/1998,05:48,1132.75,1132.75,1132.75,1132.75,1,0,1.00
02/11/1998,05:51,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,05:59,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,06:00,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/11/1998,06:03,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/11/1998,06:05,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,06:06,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/11/1998,06:09,1133.25,1133.50,1133.25,1133.50,3,0,3.00
02/11/1998,06:10,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/11/1998,06:12,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/11/1998,06:15,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/11/1998,06:16,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/11/1998,06:18,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,06:19,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,06:41,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,06:48,1133.25,1133.25,1133.00,1133.00,2,0,2.00
02/11/1998,06:50,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/11/1998,06:51,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,06:52,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/11/1998,06:56,1133.25,1133.25,1133.00,1133.00,3,0,3.00
02/11/1998,07:01,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/11/1998,07:02,1133.25,1133.50,1133.25,1133.25,3,0,3.00
02/11/1998,07:03,1133.25,1133.25,1133.00,1133.00,2,0,2.00
02/11/1998,07:05,1133.00,1133.50,1133.00,1133.50,2,0,2.00
02/11/1998,07:06,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:07,1133.00,1133.25,1133.00,1133.25,2,0,2.00
02/11/1998,07:08,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/11/1998,07:09,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:10,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:15,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/11/1998,07:19,1133.25,1133.25,1133.25,1133.25,3,0,3.00
02/11/1998,07:23,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:25,1133.50,1133.50,1133.25,1133.25,2,0,2.00
02/11/1998,07:27,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/11/1998,07:29,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:30,1133.50,1133.50,1133.00,1133.25,3,0,3.00
02/11/1998,07:37,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:39,1133.00,1133.00,1133.00,1133.00,2,0,2.00
02/11/1998,07:40,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/11/1998,07:41,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/11/1998,07:42,1132.75,1132.75,1132.75,1132.75,1,0,1.00
02/11/1998,07:43,1132.75,1132.75,1132.50,1132.50,4,0,4.00
02/11/1998,07:46,1132.50,1132.75,1132.50,1132.75,5,0,5.00
02/11/1998,07:49,1132.50,1132.50,1132.50,1132.50,1,0,1.00
02/11/1998,07:50,1132.50,1132.50,1132.25,1132.25,3,0,3.00
02/11/1998,07:51,1132.50,1132.50,1132.50,1132.50,1,0,1.00
02/11/1998,07:52,1132.75,1132.75,1132.50,1132.75,4,0,4.00
02/11/1998,07:53,1132.75,1133.00,1132.75,1133.00,2,0,2.00
02/11/1998,07:54,1133.00,1133.25,1132.75,1132.75,6,0,6.00
02/11/1998,07:57,1132.50,1132.50,1132.50,1132.50,1,0,1.00
02/11/1998,07:58,1132.75,1132.75,1132.50,1132.50,5,0,5.00
02/11/1998,07:59,1132.75,1132.75,1132.75,1132.75,3,0,3.00
02/11/1998,08:00,1132.75,1132.75,1132.50,1132.50,3,0,3.00
02/11/1998,08:01,1132.25,1132.25,1132.00,1132.00,2,0,2.00
02/11/1998,08:02,1132.00,1132.00,1131.75,1131.75,5,0,5.00
02/11/1998,08:03,1132.00,1132.25,1132.00,1132.00,3,0,3.00
02/11/1998,08:04,1132.00,1132.00,1131.75,1131.75,2,0,2.00
02/11/1998,08:05,1132.25,1132.25,1132.00,1132.00,2,0,2.00
02/11/1998,08:06,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/11/1998,08:07,1131.75,1131.75,1131.25,1131.25,4,0,4.00
02/11/1998,08:08,1131.25,1131.25,1131.00,1131.00,2,0,2.00
02/11/1998,08:09,1131.00,1131.00,1130.75,1131.00,5,0,5.00
02/11/1998,08:10,1130.75,1130.75,1130.50,1130.50,2,0,2.00
02/11/1998,08:11,1130.25,1130.25,1130.25,1130.25,2,0,2.00
02/11/1998,08:12,1130.25,1130.50,1130.25,1130.50,3,0,3.00
02/11/1998,08:13,1130.25,1130.50,1129.75,1130.50,5,0,5.00
02/11/1998,08:14,1130.25,1130.25,1130.00,1130.00,5,0,5.00
02/11/1998,08:15,1130.00,1130.00,1129.75,1129.75,6,0,6.00
02/11/1998,08:17,1129.75,1129.75,1129.50,1129.75,4,0,4.00
02/11/1998,08:18,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/11/1998,08:19,1130.75,1130.75,1129.75,1130.00,8,0,8.00
02/11/1998,08:20,1129.75,1129.75,1129.75,1129.75,2,0,2.00
02/11/1998,08:21,1130.00,1130.00,1129.25,1129.25,8,0,8.00
02/11/1998,08:22,1129.75,1129.75,1129.00,1129.00,4,0,4.00
02/11/1998,08:23,1129.50,1129.50,1129.50,1129.50,3,0,3.00
02/11/1998,08:24,1129.25,1129.50,1129.25,1129.25,3,0,3.00
02/11/1998,08:25,1128.75,1129.25,1128.75,1129.25,3,0,3.00
02/11/1998,08:26,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/11/1998,08:27,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/11/1998,08:28,1129.25,1129.25,1129.00,1129.00,5,0,5.00
02/11/1998,08:29,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/11/1998,08:30,1129.50,1129.50,1128.75,1129.00,6,0,6.00
02/11/1998,08:31,1129.25,1130.00,1129.25,1129.75,19,0,19.00
02/11/1998,08:32,1130.00,1130.00,1129.25,1129.50,9,0,9.00
02/11/1998,08:33,1129.50,1129.75,1129.00,1129.00,19,0,19.00
02/11/1998,08:34,1129.00,1129.50,1128.75,1129.50,23,0,23.00
02/11/1998,08:35,1129.75,1130.50,1129.75,1130.50,14,0,14.00
02/11/1998,08:36,1130.25,1130.50,1130.25,1130.50,15,0,15.00
02/11/1998,08:37,1130.75,1131.00,1130.25,1131.00,19,0,19.00
02/11/1998,08:38,1131.00,1131.25,1130.75,1131.00,20,0,20.00
02/11/1998,08:39,1131.00,1131.00,1130.50,1131.00,25,0,25.00
02/11/1998,08:40,1130.75,1131.00,1130.00,1130.00,24,0,24.00
02/11/1998,08:41,1130.00,1130.50,1130.00,1130.25,20,0,20.00
02/11/1998,08:42,1130.00,1130.00,1129.75,1129.75,13,0,13.00
02/11/1998,08:43,1129.75,1130.00,1129.75,1129.75,17,0,17.00
02/11/1998,08:44,1130.00,1130.25,1129.75,1130.00,21,0,21.00
02/11/1998,08:45,1129.75,1130.25,1129.75,1130.25,17,0,17.00
02/11/1998,08:46,1130.25,1130.25,1129.25,1129.25,29,0,29.00
02/11/1998,08:47,1129.00,1129.50,1128.75,1129.50,16,0,16.00
02/11/1998,08:48,1129.25,1129.75,1129.00,1129.25,18,0,18.00
02/11/1998,08:49,1129.25,1129.50,1129.00,1129.50,11,0,11.00
02/11/1998,08:50,1129.75,1129.75,1129.00,1129.25,17,0,17.00
02/11/1998,08:51,1129.50,1130.00,1129.50,1129.75,14,0,14.00
02/11/1998,08:52,1129.75,1130.00,1129.75,1130.00,12,0,12.00
02/11/1998,08:53,1130.00,1130.25,1129.75,1130.25,12,0,12.00
02/11/1998,08:54,1130.25,1130.25,1129.75,1129.75,27,0,27.00
02/11/1998,08:55,1129.75,1129.75,1129.00,1129.00,22,0,22.00
02/11/1998,08:56,1129.00,1129.50,1128.75,1128.75,12,0,12.00
02/11/1998,08:57,1128.75,1129.50,1128.50,1129.50,22,0,22.00
02/11/1998,08:58,1129.50,1130.00,1129.50,1129.75,9,0,9.00
02/11/1998,08:59,1129.75,1130.00,1129.25,1129.75,19,0,19.00
02/11/1998,09:00,1129.50,1129.75,1129.50,1129.75,4,0,4.00
02/11/1998,09:01,1130.00,1130.25,1130.00,1130.25,12,0,12.00
02/11/1998,09:02,1130.25,1130.25,1129.75,1129.75,8,0,8.00
02/11/1998,09:03,1130.00,1130.50,1130.00,1130.50,11,0,11.00
02/11/1998,09:04,1130.50,1130.75,1130.25,1130.50,18,0,18.00
02/11/1998,09:05,1130.50,1130.75,1130.25,1130.25,10,0,10.00
02/11/1998,09:06,1130.25,1130.50,1130.00,1130.25,14,0,14.00
02/11/1998,09:07,1130.25,1130.25,1129.75,1130.00,17,0,17.00
02/11/1998,09:08,1129.75,1130.00,1129.75,1129.75,11,0,11.00
02/11/1998,09:09,1130.00,1130.75,1130.00,1130.75,13,0,13.00
02/11/1998,09:10,1130.50,1131.00,1130.50,1131.00,12,0,12.00
02/11/1998,09:11,1131.00,1131.50,1131.00,1131.25,21,0,21.00
02/11/1998,09:12,1131.00,1131.00,1130.25,1130.25,16,0,16.00
02/11/1998,09:13,1130.25,1130.50,1130.25,1130.50,17,0,17.00
02/11/1998,09:14,1130.75,1130.75,1130.25,1130.50,15,0,15.00
02/11/1998,09:15,1130.50,1131.25,1130.50,1131.25,17,0,17.00
02/11/1998,09:16,1131.00,1131.25,1131.00,1131.00,18,0,18.00
02/11/1998,09:17,1130.75,1131.00,1130.75,1130.75,18,0,18.00
02/11/1998,09:18,1131.00,1131.25,1131.00,1131.25,9,0,9.00
02/11/1998,09:19,1131.25,1131.25,1131.00,1131.00,17,0,17.00
02/11/1998,09:20,1131.00,1131.75,1131.00,1131.75,16,0,16.00
02/11/1998,09:21,1131.75,1131.75,1131.00,1131.25,23,0,23.00
02/11/1998,09:22,1131.00,1131.00,1130.50,1130.75,13,0,13.00
02/11/1998,09:23,1130.75,1131.00,1130.50,1130.50,17,0,17.00
02/11/1998,09:24,1130.50,1130.75,1130.50,1130.75,4,0,4.00
02/11/1998,09:25,1130.75,1131.00,1130.50,1130.50,14,0,14.00
02/11/1998,09:26,1130.25,1130.50,1130.25,1130.50,14,0,14.00
02/11/1998,09:27,1130.75,1131.00,1130.75,1131.00,3,0,3.00
02/11/1998,09:28,1131.25,1131.50,1131.00,1131.00,14,0,14.00
02/11/1998,09:29,1131.00,1131.25,1131.00,1131.00,6,0,6.00
02/11/1998,09:30,1131.00,1131.75,1131.00,1131.75,14,0,14.00
02/11/1998,09:31,1131.75,1132.25,1131.75,1132.25,22,0,22.00
02/11/1998,09:32,1132.00,1132.25,1131.75,1131.75,13,0,13.00
02/11/1998,09:33,1132.00,1132.50,1132.00,1132.50,15,0,15.00
02/11/1998,09:34,1132.25,1132.25,1131.50,1131.75,19,0,19.00
02/11/1998,09:35,1131.75,1132.00,1131.50,1131.50,11,0,11.00
02/11/1998,09:36,1131.75,1131.75,1131.50,1131.75,8,0,8.00
02/11/1998,09:37,1131.50,1131.75,1131.50,1131.75,8,0,8.00
02/11/1998,09:38,1131.75,1132.00,1131.75,1131.75,9,0,9.00
02/11/1998,09:39,1131.75,1132.25,1131.75,1132.25,6,0,6.00
02/11/1998,09:40,1132.00,1132.00,1131.50,1131.75,13,0,13.00
02/11/1998,09:41,1131.75,1132.00,1131.50,1132.00,10,0,10.00
02/11/1998,09:42,1132.00,1132.00,1131.50,1131.75,7,0,7.00
02/11/1998,09:43,1131.75,1131.75,1131.00,1131.25,15,0,15.00
02/11/1998,09:44,1131.00,1131.50,1131.00,1131.50,8,0,8.00
02/11/1998,09:45,1131.25,1131.50,1131.25,1131.25,8,0,8.00
02/11/1998,09:46,1131.25,1131.75,1131.25,1131.75,12,0,12.00
02/11/1998,09:47,1131.75,1131.75,1131.25,1131.25,11,0,11.00
02/11/1998,09:48,1131.25,1131.50,1131.25,1131.25,8,0,8.00
02/11/1998,09:49,1131.25,1131.50,1131.25,1131.25,4,0,4.00
02/11/1998,09:50,1131.25,1131.25,1130.75,1130.75,14,0,14.00
02/11/1998,09:51,1130.75,1130.75,1130.50,1130.75,13,0,13.00
02/11/1998,09:52,1130.75,1131.00,1130.50,1131.00,15,0,15.00
02/11/1998,09:53,1131.00,1131.00,1130.25,1130.25,22,0,22.00
02/11/1998,09:54,1130.50,1130.50,1130.00,1130.25,13,0,13.00
02/11/1998,09:55,1130.50,1130.75,1130.25,1130.75,15,0,15.00
02/11/1998,09:56,1130.75,1131.00,1130.75,1130.75,8,0,8.00
02/11/1998,09:57,1130.75,1131.00,1130.75,1131.00,8,0,8.00
02/11/1998,09:58,1130.75,1131.00,1130.75,1130.75,6,0,6.00
02/11/1998,09:59,1131.25,1131.25,1130.25,1130.25,7,0,7.00
02/11/1998,10:00,1130.00,1130.00,1130.00,1130.00,10,0,10.00
02/11/1998,10:01,1130.00,1130.00,1129.75,1130.00,7,0,7.00
02/11/1998,10:02,1130.00,1130.50,1129.75,1130.50,7,0,7.00
02/11/1998,10:03,1130.25,1130.50,1130.25,1130.25,6,0,6.00
02/11/1998,10:04,1130.25,1130.25,1130.25,1130.25,6,0,6.00
02/11/1998,10:05,1130.50,1130.75,1130.25,1130.25,7,0,7.00
02/11/1998,10:06,1130.25,1130.75,1130.25,1130.75,5,0,5.00
02/11/1998,10:07,1130.75,1130.75,1130.75,1130.75,7,0,7.00
02/11/1998,10:08,1131.00,1131.00,1131.00,1131.00,5,0,5.00
02/11/1998,10:09,1130.75,1130.75,1130.75,1130.75,3,0,3.00
02/11/1998,10:10,1130.75,1131.00,1130.75,1130.75,8,0,8.00
02/11/1998,10:11,1130.75,1130.75,1130.75,1130.75,3,0,3.00
02/11/1998,10:12,1130.75,1131.00,1130.50,1130.50,8,0,8.00
02/11/1998,10:13,1130.25,1130.50,1130.25,1130.50,6,0,6.00
02/11/1998,10:14,1130.75,1130.75,1130.75,1130.75,2,0,2.00
02/11/1998,10:15,1130.75,1130.75,1130.75,1130.75,5,0,5.00
02/11/1998,10:17,1131.00,1131.25,1130.75,1130.75,4,0,4.00
02/11/1998,10:18,1130.50,1130.75,1130.50,1130.75,2,0,2.00
02/11/1998,10:19,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/11/1998,10:20,1130.75,1131.00,1130.75,1131.00,7,0,7.00
02/11/1998,10:21,1131.00,1131.00,1130.50,1130.50,6,0,6.00
02/11/1998,10:22,1130.75,1130.75,1130.25,1130.25,9,0,9.00
02/11/1998,10:23,1130.25,1130.25,1130.00,1130.00,5,0,5.00
02/11/1998,10:24,1130.00,1130.25,1130.00,1130.25,6,0,6.00
02/11/1998,10:25,1130.25,1130.25,1129.75,1129.75,11,0,11.00
02/11/1998,10:26,1129.75,1130.00,1129.50,1129.75,8,0,8.00
02/11/1998,10:27,1130.00,1130.50,1130.00,1130.00,6,0,6.00
02/11/1998,10:28,1129.75,1129.75,1129.25,1129.50,15,0,15.00
02/11/1998,10:29,1129.50,1129.50,1129.00,1129.25,12,0,12.00
02/11/1998,10:30,1129.25,1129.25,1128.25,1128.25,11,0,11.00
02/11/1998,10:31,1128.50,1128.75,1128.25,1128.50,25,0,25.00
02/11/1998,10:32,1128.50,1129.00,1128.25,1128.50,23,0,23.00
02/11/1998,10:33,1128.25,1129.25,1128.25,1128.75,13,0,13.00
02/11/1998,10:34,1128.75,1129.00,1128.50,1129.00,13,0,13.00
02/11/1998,10:35,1129.00,1129.50,1128.75,1129.00,12,0,12.00
02/11/1998,10:36,1129.00,1129.25,1128.75,1129.00,5,0,5.00
02/11/1998,10:37,1129.00,1129.25,1128.75,1129.00,9,0,9.00
02/11/1998,10:38,1129.00,1129.25,1128.50,1128.50,8,0,8.00
02/11/1998,10:39,1128.75,1128.75,1128.75,1128.75,8,0,8.00
02/11/1998,10:40,1128.50,1128.50,1128.25,1128.25,14,0,14.00
02/11/1998,10:41,1128.00,1128.25,1127.75,1128.00,19,0,19.00
02/11/1998,10:42,1127.75,1128.25,1127.75,1128.00,23,0,23.00
02/11/1998,10:43,1128.25,1128.75,1128.25,1128.75,10,0,10.00
02/11/1998,10:44,1129.00,1129.00,1128.25,1128.50,11,0,11.00
02/11/1998,10:45,1128.50,1129.00,1128.50,1128.75,6,0,6.00
02/11/1998,10:46,1128.75,1129.00,1128.50,1128.50,10,0,10.00
02/11/1998,10:47,1128.25,1128.50,1128.00,1128.00,10,0,10.00
02/11/1998,10:48,1127.75,1128.25,1127.50,1128.00,15,0,15.00
02/11/1998,10:49,1127.75,1128.00,1127.75,1128.00,15,0,15.00
02/11/1998,10:50,1128.00,1128.25,1128.00,1128.25,8,0,8.00
02/11/1998,10:51,1128.25,1128.75,1128.25,1128.75,7,0,7.00
02/11/1998,10:52,1128.75,1129.00,1128.50,1128.75,10,0,10.00
02/11/1998,10:53,1128.75,1129.00,1128.75,1129.00,7,0,7.00
02/11/1998,10:54,1129.00,1129.25,1128.75,1129.00,11,0,11.00
02/11/1998,10:55,1129.00,1129.00,1128.75,1128.75,5,0,5.00
02/11/1998,10:56,1128.75,1129.00,1128.75,1129.00,4,0,4.00
02/11/1998,10:57,1128.75,1128.75,1128.50,1128.50,8,0,8.00
02/11/1998,10:58,1128.25,1128.75,1128.25,1128.75,4,0,4.00
02/11/1998,10:59,1128.75,1129.00,1128.25,1128.25,10,0,10.00
02/11/1998,11:00,1128.00,1128.25,1127.75,1127.75,19,0,19.00
02/11/1998,11:01,1127.75,1127.75,1127.50,1127.50,10,0,10.00
02/11/1998,11:02,1127.50,1127.75,1127.50,1127.75,5,0,5.00
02/11/1998,11:03,1127.75,1128.25,1127.75,1128.25,11,0,11.00
02/11/1998,11:04,1127.75,1128.50,1127.75,1128.25,9,0,9.00
02/11/1998,11:05,1128.25,1128.25,1128.00,1128.25,8,0,8.00
02/11/1998,11:06,1128.25,1128.25,1127.75,1127.75,12,0,12.00
02/11/1998,11:07,1127.75,1128.00,1127.50,1128.00,7,0,7.00
02/11/1998,11:08,1128.00,1128.50,1128.00,1128.25,6,0,6.00
02/11/1998,11:09,1128.50,1128.50,1128.50,1128.50,5,0,5.00
02/11/1998,11:10,1128.50,1128.75,1128.50,1128.75,4,0,4.00
02/11/1998,11:11,1128.75,1129.00,1128.75,1129.00,3,0,3.00
02/11/1998,11:12,1129.00,1129.00,1128.75,1128.75,12,0,12.00
02/11/1998,11:13,1128.50,1128.75,1128.25,1128.25,7,0,7.00
02/11/1998,11:14,1128.25,1128.50,1128.25,1128.50,4,0,4.00
02/11/1998,11:15,1128.25,1128.25,1128.25,1128.25,4,0,4.00
02/11/1998,11:16,1128.25,1128.75,1128.25,1128.75,11,0,11.00
02/11/1998,11:17,1128.75,1129.00,1128.75,1129.00,5,0,5.00
02/11/1998,11:18,1129.00,1129.25,1129.00,1129.25,8,0,8.00
02/11/1998,11:19,1129.25,1129.25,1129.00,1129.00,5,0,5.00
02/11/1998,11:20,1128.75,1128.75,1128.75,1128.75,4,0,4.00
02/11/1998,11:21,1128.75,1128.75,1128.75,1128.75,4,0,4.00
02/11/1998,11:22,1128.75,1129.00,1128.75,1129.00,7,0,7.00
02/11/1998,11:23,1128.75,1129.00,1128.75,1128.75,6,0,6.00
02/11/1998,11:24,1128.75,1129.00,1128.75,1129.00,5,0,5.00
02/11/1998,11:25,1129.00,1129.25,1129.00,1129.25,6,0,6.00
02/11/1998,11:26,1129.25,1129.25,1129.25,1129.25,7,0,7.00
02/11/1998,11:27,1129.00,1129.25,1129.00,1129.25,6,0,6.00
02/11/1998,11:28,1129.00,1129.50,1129.00,1129.50,7,0,7.00
02/11/1998,11:29,1129.25,1129.25,1128.75,1128.75,8,0,8.00
02/11/1998,11:30,1128.75,1129.00,1128.75,1129.00,2,0,2.00
02/11/1998,11:31,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/11/1998,11:32,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/11/1998,11:33,1129.00,1129.25,1129.00,1129.25,7,0,7.00
02/11/1998,11:34,1129.25,1129.25,1129.25,1129.25,3,0,3.00
02/11/1998,11:35,1129.00,1129.00,1129.00,1129.00,5,0,5.00
02/11/1998,11:36,1129.25,1129.25,1129.25,1129.25,2,0,2.00
02/11/1998,11:37,1129.25,1129.25,1129.25,1129.25,2,0,2.00
02/11/1998,11:38,1129.00,1129.25,1129.00,1129.00,6,0,6.00
02/11/1998,11:39,1128.75,1128.75,1128.50,1128.50,6,0,6.00
02/11/1998,11:40,1128.25,1128.75,1128.25,1128.50,6,0,6.00
02/11/1998,11:41,1128.75,1129.00,1128.50,1129.00,5,0,5.00
02/11/1998,11:42,1129.00,1129.00,1128.00,1128.00,12,0,12.00
02/11/1998,11:43,1128.00,1128.75,1128.00,1128.25,6,0,6.00
02/11/1998,11:44,1128.25,1128.25,1128.25,1128.25,3,0,3.00
02/11/1998,11:45,1128.50,1128.50,1128.50,1128.50,5,0,5.00
02/11/1998,11:46,1128.75,1129.00,1128.50,1128.75,9,0,9.00
02/11/1998,11:47,1128.50,1128.75,1128.25,1128.75,9,0,9.00
02/11/1998,11:48,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/11/1998,11:49,1128.75,1128.75,1128.50,1128.50,4,0,4.00
02/11/1998,11:50,1128.75,1128.75,1128.75,1128.75,3,0,3.00
02/11/1998,11:51,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/11/1998,11:52,1128.50,1128.50,1128.25,1128.25,5,0,5.00
02/11/1998,11:53,1128.00,1128.25,1128.00,1128.25,4,0,4.00
02/11/1998,11:54,1128.25,1128.25,1127.75,1128.25,6,0,6.00
02/11/1998,11:55,1128.25,1128.25,1127.75,1127.75,9,0,9.00
02/11/1998,11:56,1128.00,1128.25,1128.00,1128.25,6,0,6.00
02/11/1998,11:57,1128.50,1128.50,1127.75,1127.75,5,0,5.00
02/11/1998,11:58,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/11/1998,11:59,1128.25,1128.25,1128.00,1128.00,6,0,6.00
02/11/1998,12:00,1128.00,1128.00,1127.75,1127.75,6,0,6.00
02/11/1998,12:01,1127.75,1128.00,1127.75,1128.00,4,0,4.00
02/11/1998,12:02,1127.75,1127.75,1127.75,1127.75,4,0,4.00
02/11/1998,12:03,1128.25,1128.25,1128.00,1128.00,3,0,3.00
02/11/1998,12:04,1127.75,1128.25,1127.75,1128.00,5,0,5.00
02/11/1998,12:06,1128.00,1128.25,1127.75,1127.75,6,0,6.00
02/11/1998,12:07,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/11/1998,12:08,1128.25,1128.25,1128.00,1128.25,8,0,8.00
02/11/1998,12:09,1128.75,1128.75,1128.75,1128.75,3,0,3.00
02/11/1998,12:10,1128.50,1128.50,1128.25,1128.25,5,0,5.00
02/11/1998,12:11,1128.25,1128.75,1128.25,1128.25,7,0,7.00
02/11/1998,12:12,1128.25,1128.25,1127.75,1128.00,4,0,4.00
02/11/1998,12:13,1128.25,1128.25,1127.50,1127.75,7,0,7.00
02/11/1998,12:14,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/11/1998,12:15,1128.00,1128.00,1127.75,1127.75,3,0,3.00
02/11/1998,12:16,1128.00,1128.25,1127.75,1128.25,7,0,7.00
02/11/1998,12:17,1128.50,1128.50,1128.00,1128.00,5,0,5.00
02/11/1998,12:18,1128.25,1128.50,1128.25,1128.50,4,0,4.00
02/11/1998,12:19,1128.75,1128.75,1128.75,1128.75,4,0,4.00
02/11/1998,12:20,1128.75,1128.75,1128.50,1128.50,4,0,4.00
02/11/1998,12:21,1128.25,1128.75,1128.25,1128.75,5,0,5.00
02/11/1998,12:22,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/11/1998,12:23,1128.75,1128.75,1128.75,1128.75,3,0,3.00
02/11/1998,12:24,1128.75,1128.75,1128.50,1128.75,3,0,3.00
02/11/1998,12:25,1128.75,1128.75,1128.50,1128.50,4,0,4.00
02/11/1998,12:27,1128.25,1128.50,1128.25,1128.25,5,0,5.00
02/11/1998,12:28,1128.25,1128.50,1128.25,1128.25,3,0,3.00
02/11/1998,12:29,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/11/1998,12:30,1128.25,1128.25,1128.00,1128.00,5,0,5.00
02/11/1998,12:31,1128.00,1128.00,1127.75,1128.00,5,0,5.00
02/11/1998,12:32,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/11/1998,12:33,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/11/1998,12:34,1128.00,1128.25,1127.75,1127.75,6,0,6.00
02/11/1998,12:35,1127.75,1128.00,1127.25,1127.25,13,0,13.00
02/11/1998,12:36,1127.25,1127.25,1126.75,1127.25,34,0,34.00
02/11/1998,12:37,1127.25,1127.50,1127.25,1127.50,14,0,14.00
02/11/1998,12:38,1127.50,1127.50,1127.00,1127.00,10,0,10.00
02/11/1998,12:39,1127.25,1127.50,1127.00,1127.50,9,0,9.00
02/11/1998,12:40,1127.50,1128.00,1127.50,1128.00,9,0,9.00
02/11/1998,12:41,1128.00,1128.25,1128.00,1128.00,6,0,6.00
02/11/1998,12:42,1128.25,1128.50,1128.25,1128.50,12,0,12.00
02/11/1998,12:43,1128.50,1128.50,1128.25,1128.25,7,0,7.00
02/11/1998,12:44,1128.25,1128.25,1128.00,1128.25,6,0,6.00
02/11/1998,12:45,1128.50,1128.75,1128.50,1128.75,7,0,7.00
02/11/1998,12:46,1128.75,1128.75,1128.75,1128.75,6,0,6.00
02/11/1998,12:47,1128.75,1128.75,1128.50,1128.50,5,0,5.00
02/11/1998,12:48,1128.75,1128.75,1128.50,1128.50,3,0,3.00
02/11/1998,12:49,1128.75,1128.75,1128.50,1128.50,4,0,4.00
02/11/1998,12:50,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/11/1998,12:51,1128.75,1128.75,1128.50,1128.50,3,0,3.00
02/11/1998,12:52,1128.75,1128.75,1128.75,1128.75,8,0,8.00
02/11/1998,12:53,1129.00,1129.25,1129.00,1129.00,10,0,10.00
02/11/1998,12:54,1129.00,1129.75,1129.00,1129.50,16,0,16.00
02/11/1998,12:55,1129.50,1129.75,1129.25,1129.50,13,0,13.00
02/11/1998,12:56,1129.50,1129.50,1129.50,1129.50,4,0,4.00
02/11/1998,12:57,1129.75,1129.75,1129.25,1129.25,11,0,11.00
02/11/1998,12:58,1129.25,1129.25,1129.00,1129.00,13,0,13.00
02/11/1998,12:59,1129.00,1129.00,1128.75,1128.75,6,0,6.00
02/11/1998,13:00,1129.00,1129.00,1128.50,1128.75,8,0,8.00
02/11/1998,13:01,1128.75,1129.50,1128.75,1129.50,14,0,14.00
02/11/1998,13:02,1129.25,1129.75,1129.25,1129.50,8,0,8.00
02/11/1998,13:03,1129.25,1129.50,1129.25,1129.25,7,0,7.00
02/11/1998,13:04,1129.25,1129.25,1128.75,1128.75,3,0,3.00
02/11/1998,13:05,1129.00,1129.00,1129.00,1129.00,5,0,5.00
02/11/1998,13:06,1128.75,1129.25,1128.75,1129.25,6,0,6.00
02/11/1998,13:07,1129.00,1129.25,1129.00,1129.25,4,0,4.00
02/11/1998,13:08,1129.25,1129.50,1129.25,1129.50,2,0,2.00
02/11/1998,13:09,1129.25,1129.50,1129.25,1129.50,5,0,5.00
02/11/1998,13:10,1129.75,1130.00,1129.75,1130.00,15,0,15.00
02/11/1998,13:11,1130.25,1130.75,1130.25,1130.50,23,0,23.00
02/11/1998,13:12,1130.50,1130.75,1130.25,1130.75,15,0,15.00
02/11/1998,13:13,1130.50,1130.50,1130.25,1130.50,8,0,8.00
02/11/1998,13:14,1130.25,1130.50,1130.00,1130.00,12,0,12.00
02/11/1998,13:15,1130.25,1130.25,1129.75,1129.75,8,0,8.00
02/11/1998,13:16,1130.00,1130.00,1129.75,1129.75,9,0,9.00
02/11/1998,13:17,1130.00,1130.00,1130.00,1130.00,4,0,4.00
02/11/1998,13:18,1129.75,1130.00,1129.75,1130.00,13,0,13.00
02/11/1998,13:19,1129.75,1130.00,1129.75,1130.00,11,0,11.00
02/11/1998,13:20,1130.25,1130.50,1130.25,1130.50,8,0,8.00
02/11/1998,13:21,1130.75,1130.75,1130.50,1130.75,12,0,12.00
02/11/1998,13:22,1130.50,1130.75,1130.50,1130.50,8,0,8.00
02/11/1998,13:23,1130.50,1130.75,1130.25,1130.50,16,0,16.00
02/11/1998,13:24,1130.50,1130.75,1130.25,1130.25,9,0,9.00
02/11/1998,13:25,1130.50,1130.75,1130.25,1130.25,9,0,9.00
02/11/1998,13:26,1130.25,1131.00,1130.25,1131.00,14,0,14.00
02/11/1998,13:27,1131.00,1131.00,1130.50,1130.75,16,0,16.00
02/11/1998,13:28,1130.50,1130.50,1130.50,1130.50,3,0,3.00
02/11/1998,13:29,1130.25,1130.25,1129.75,1130.00,12,0,12.00
02/11/1998,13:30,1130.00,1130.25,1130.00,1130.25,7,0,7.00
02/11/1998,13:31,1130.25,1130.25,1130.00,1130.25,14,0,14.00
02/11/1998,13:32,1130.25,1130.25,1130.00,1130.00,10,0,10.00
02/11/1998,13:33,1130.25,1130.25,1129.75,1129.75,10,0,10.00
02/11/1998,13:34,1129.50,1129.50,1129.50,1129.50,5,0,5.00
02/11/1998,13:35,1129.75,1130.00,1129.75,1130.00,10,0,10.00
02/11/1998,13:36,1129.75,1129.75,1129.25,1129.50,12,0,12.00
02/11/1998,13:37,1129.50,1129.75,1129.50,1129.75,2,0,2.00
02/11/1998,13:38,1129.75,1129.75,1129.00,1129.25,9,0,9.00
02/11/1998,13:39,1129.25,1129.25,1129.00,1129.25,9,0,9.00
02/11/1998,13:40,1129.25,1129.25,1128.75,1129.00,13,0,13.00
02/11/1998,13:41,1129.00,1129.50,1129.00,1129.50,14,0,14.00
02/11/1998,13:42,1129.25,1129.25,1129.00,1129.00,10,0,10.00
02/11/1998,13:43,1129.00,1129.00,1128.50,1128.50,8,0,8.00
02/11/1998,13:44,1128.50,1128.50,1127.75,1127.75,11,0,11.00
02/11/1998,13:45,1127.75,1128.00,1127.50,1127.50,18,0,18.00
02/11/1998,13:46,1127.75,1128.50,1127.75,1128.50,12,0,12.00
02/11/1998,13:47,1128.50,1128.50,1128.25,1128.50,6,0,6.00
02/11/1998,13:48,1128.25,1128.75,1128.25,1128.75,8,0,8.00
02/11/1998,13:49,1128.50,1129.25,1128.50,1129.00,8,0,8.00
02/11/1998,13:50,1129.00,1129.00,1128.75,1128.75,6,0,6.00
02/11/1998,13:51,1128.75,1128.75,1128.25,1128.25,10,0,10.00
02/11/1998,13:52,1128.25,1128.25,1127.75,1127.75,5,0,5.00
02/11/1998,13:53,1127.75,1128.00,1127.50,1127.75,18,0,18.00
02/11/1998,13:54,1127.75,1128.25,1127.50,1128.25,16,0,16.00
02/11/1998,13:55,1128.25,1128.75,1128.25,1128.50,7,0,7.00
02/11/1998,13:56,1128.50,1129.00,1128.50,1129.00,11,0,11.00
02/11/1998,13:57,1128.50,1129.00,1128.50,1129.00,12,0,12.00
02/11/1998,13:58,1129.00,1129.00,1128.75,1129.00,7,0,7.00
02/11/1998,13:59,1128.75,1129.00,1128.50,1128.75,13,0,13.00
02/11/1998,14:00,1128.75,1128.75,1128.00,1128.00,8,0,8.00
02/11/1998,14:01,1128.25,1128.50,1128.25,1128.50,5,0,5.00
02/11/1998,14:02,1128.50,1128.75,1128.50,1128.75,4,0,4.00
02/11/1998,14:03,1128.75,1129.00,1128.75,1129.00,7,0,7.00
02/11/1998,14:04,1129.00,1129.25,1129.00,1129.25,10,0,10.00
02/11/1998,14:05,1129.00,1129.75,1129.00,1129.75,17,0,17.00
02/11/1998,14:06,1129.75,1129.75,1129.25,1129.25,15,0,15.00
02/11/1998,14:07,1129.25,1129.25,1129.00,1129.25,4,0,4.00
02/11/1998,14:08,1129.25,1129.25,1129.00,1129.00,11,0,11.00
02/11/1998,14:09,1129.00,1129.25,1128.75,1129.25,9,0,9.00
02/11/1998,14:10,1129.50,1130.00,1129.50,1130.00,13,0,13.00
02/11/1998,14:11,1130.00,1130.00,1129.75,1129.75,13,0,13.00
02/11/1998,14:12,1130.00,1130.50,1130.00,1130.25,12,0,12.00
02/11/1998,14:13,1130.25,1130.25,1129.50,1129.50,12,0,12.00
02/11/1998,14:14,1129.50,1129.75,1129.50,1129.50,6,0,6.00
02/11/1998,14:15,1129.50,1129.50,1129.50,1129.50,3,0,3.00
02/11/1998,14:16,1129.50,1129.75,1129.50,1129.50,5,0,5.00
02/11/1998,14:17,1129.75,1129.75,1129.50,1129.50,6,0,6.00
02/11/1998,14:18,1129.25,1129.75,1129.25,1129.75,9,0,9.00
02/11/1998,14:19,1130.00,1130.00,1130.00,1130.00,4,0,4.00
02/11/1998,14:20,1130.00,1130.25,1130.00,1130.25,6,0,6.00
02/11/1998,14:21,1130.00,1130.25,1130.00,1130.00,6,0,6.00
02/11/1998,14:22,1130.00,1130.00,1129.75,1129.75,3,0,3.00
02/11/1998,14:23,1129.75,1129.75,1129.50,1129.50,4,0,4.00
02/11/1998,14:24,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/11/1998,14:25,1129.75,1130.00,1129.75,1130.00,2,0,2.00
02/11/1998,14:26,1129.75,1129.75,1129.75,1129.75,3,0,3.00
02/11/1998,14:27,1129.75,1129.75,1129.50,1129.75,4,0,4.00
02/11/1998,14:28,1129.50,1129.50,1129.25,1129.50,3,0,3.00
02/11/1998,14:29,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/11/1998,14:30,1129.75,1129.75,1129.25,1129.25,8,0,8.00
02/11/1998,14:31,1129.25,1129.25,1129.00,1129.00,7,0,7.00
02/11/1998,14:32,1129.25,1129.25,1128.75,1129.25,13,0,13.00
02/11/1998,14:33,1129.25,1129.25,1129.00,1129.00,7,0,7.00
02/11/1998,14:34,1129.00,1129.00,1128.75,1129.00,11,0,11.00
02/11/1998,14:35,1128.75,1129.50,1128.75,1129.50,12,0,12.00
02/11/1998,14:36,1129.50,1129.75,1129.50,1129.75,3,0,3.00
02/11/1998,14:37,1129.75,1130.75,1129.75,1130.50,20,0,20.00
02/11/1998,14:38,1130.75,1131.00,1130.50,1131.00,23,0,23.00
02/11/1998,14:39,1131.00,1131.25,1130.75,1131.25,15,0,15.00
02/11/1998,14:40,1131.25,1131.25,1130.75,1130.75,16,0,16.00
02/11/1998,14:41,1130.75,1131.25,1130.50,1131.00,13,0,13.00
02/11/1998,14:42,1131.00,1131.00,1130.75,1130.75,8,0,8.00
02/11/1998,14:43,1130.75,1131.00,1130.75,1130.75,10,0,10.00
02/11/1998,14:44,1130.75,1131.00,1130.50,1130.75,11,0,11.00
02/11/1998,14:45,1130.75,1130.75,1130.25,1130.25,5,0,5.00
02/11/1998,14:46,1130.50,1130.75,1130.25,1130.25,9,0,9.00
02/11/1998,14:47,1130.50,1130.75,1130.25,1130.75,6,0,6.00
02/11/1998,14:48,1130.50,1130.50,1130.50,1130.50,4,0,4.00
02/11/1998,14:49,1130.75,1130.75,1130.25,1130.50,10,0,10.00
02/11/1998,14:50,1130.50,1131.00,1130.50,1131.00,9,0,9.00
02/11/1998,14:51,1131.00,1131.00,1131.00,1131.00,6,0,6.00
02/11/1998,14:52,1131.25,1131.25,1130.75,1130.75,9,0,9.00
02/11/1998,14:53,1130.75,1131.00,1130.50,1131.00,7,0,7.00
02/11/1998,14:54,1130.75,1131.00,1130.75,1131.00,9,0,9.00
02/11/1998,14:55,1131.25,1131.75,1131.25,1131.25,18,0,18.00
02/11/1998,14:56,1131.50,1131.50,1130.25,1130.50,22,0,22.00
02/11/1998,14:57,1130.75,1131.00,1130.50,1130.75,15,0,15.00
02/11/1998,14:58,1130.75,1130.75,1130.25,1130.25,12,0,12.00
02/11/1998,14:59,1130.25,1130.75,1130.25,1130.50,9,0,9.00
02/11/1998,15:00,1130.50,1130.75,1130.50,1130.75,9,0,9.00
02/11/1998,15:01,1131.00,1131.00,1130.50,1131.00,11,0,11.00
02/11/1998,15:02,1131.00,1131.00,1130.75,1131.00,10,0,10.00
02/11/1998,15:03,1130.75,1131.25,1130.75,1131.00,7,0,7.00
02/11/1998,15:04,1131.00,1131.25,1130.75,1131.25,10,0,10.00
02/11/1998,15:05,1131.25,1131.25,1130.75,1131.25,9,0,9.00
02/11/1998,15:06,1131.25,1131.25,1130.75,1130.75,9,0,9.00
02/11/1998,15:07,1131.00,1131.25,1130.75,1131.25,8,0,8.00
02/11/1998,15:08,1131.00,1131.25,1130.75,1131.25,10,0,10.00
02/11/1998,15:09,1131.00,1131.25,1131.00,1131.25,11,0,11.00
02/11/1998,15:10,1131.25,1131.50,1131.25,1131.25,6,0,6.00
02/11/1998,15:11,1131.25,1131.25,1131.00,1131.00,12,0,12.00
02/11/1998,15:12,1131.25,1131.25,1130.75,1131.25,20,0,20.00
02/11/1998,15:13,1131.50,1131.50,1130.75,1131.00,21,0,21.00
02/11/1998,15:14,1131.00,1131.00,1130.75,1130.75,16,0,16.00
02/11/1998,15:15,1131.25,1131.25,1130.50,1131.25,28,0,28.00
02/12/1998,00:15,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/12/1998,00:23,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/12/1998,00:37,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/12/1998,00:38,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/12/1998,00:39,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/12/1998,00:44,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/12/1998,00:50,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/12/1998,00:51,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/12/1998,00:52,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/12/1998,01:00,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/12/1998,01:04,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/12/1998,01:12,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/12/1998,01:22,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/12/1998,01:40,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/12/1998,02:11,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/12/1998,02:16,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/12/1998,02:21,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/12/1998,02:23,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/12/1998,02:44,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/12/1998,02:53,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/12/1998,02:54,1131.25,1131.25,1131.00,1131.00,2,0,2.00
02/12/1998,02:57,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/12/1998,03:08,1130.50,1130.75,1130.50,1130.75,2,0,2.00
02/12/1998,03:30,1129.75,1130.50,1129.75,1130.50,3,0,3.00
02/12/1998,03:32,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/12/1998,03:36,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/12/1998,03:49,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/12/1998,03:53,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/12/1998,03:54,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/12/1998,04:01,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/12/1998,04:04,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/12/1998,04:05,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/12/1998,04:06,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/12/1998,04:07,1128.50,1128.75,1128.50,1128.75,2,0,2.00
02/12/1998,04:09,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/12/1998,04:11,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/12/1998,04:18,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/12/1998,04:19,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/12/1998,04:24,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/12/1998,04:25,1127.50,1127.50,1127.25,1127.25,3,0,3.00
02/12/1998,04:27,1127.00,1127.00,1126.75,1127.00,4,0,4.00
02/12/1998,04:28,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/12/1998,04:30,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,04:32,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,04:35,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,04:36,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,04:38,1126.50,1126.75,1126.50,1126.75,3,0,3.00
02/12/1998,04:39,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,04:40,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/12/1998,04:41,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,04:42,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,04:44,1126.75,1126.75,1126.75,1126.75,2,0,2.00
02/12/1998,04:46,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,04:55,1127.25,1127.25,1126.75,1126.75,2,0,2.00
02/12/1998,04:59,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,05:04,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,05:06,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/12/1998,05:08,1126.00,1126.25,1126.00,1126.25,6,0,6.00
02/12/1998,05:09,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,05:10,1126.25,1126.25,1126.00,1126.25,4,0,4.00
02/12/1998,05:16,1126.50,1127.00,1126.50,1127.00,2,0,2.00
02/12/1998,05:22,1126.75,1126.75,1126.50,1126.50,2,0,2.00
02/12/1998,05:24,1126.75,1127.00,1126.75,1126.75,5,0,5.00
02/12/1998,05:25,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,05:33,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,05:34,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,05:37,1126.50,1126.50,1126.25,1126.25,3,0,3.00
02/12/1998,05:38,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/12/1998,05:39,1126.00,1126.00,1125.75,1125.75,3,0,3.00
02/12/1998,05:40,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,05:41,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,05:43,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,05:44,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/12/1998,05:45,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,05:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,05:48,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,05:50,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,05:52,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,05:54,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/12/1998,05:55,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,05:57,1125.50,1125.50,1125.25,1125.25,2,0,2.00
02/12/1998,05:58,1125.25,1125.50,1125.25,1125.50,4,0,4.00
02/12/1998,05:59,1125.50,1126.00,1125.50,1126.00,3,0,3.00
02/12/1998,06:00,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,06:02,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,06:03,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,06:04,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,06:06,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,06:07,1126.75,1126.75,1126.75,1126.75,3,0,3.00
02/12/1998,06:12,1126.75,1126.75,1126.50,1126.50,2,0,2.00
02/12/1998,06:13,1126.75,1127.00,1126.75,1127.00,3,0,3.00
02/12/1998,06:14,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/12/1998,06:15,1126.75,1127.25,1126.75,1127.25,3,0,3.00
02/12/1998,06:16,1127.25,1127.25,1127.00,1127.00,2,0,2.00
02/12/1998,06:18,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/12/1998,06:19,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,06:20,1126.50,1126.50,1126.50,1126.50,2,0,2.00
02/12/1998,06:22,1126.75,1126.75,1126.25,1126.25,2,0,2.00
02/12/1998,06:23,1126.50,1126.50,1126.50,1126.50,2,0,2.00
02/12/1998,06:24,1126.25,1126.25,1126.00,1126.25,3,0,3.00
02/12/1998,06:25,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,06:27,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,06:28,1126.25,1126.25,1126.25,1126.25,6,0,6.00
02/12/1998,06:29,1126.50,1126.50,1126.25,1126.25,2,0,2.00
02/12/1998,06:32,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/12/1998,06:34,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,06:35,1126.50,1126.75,1126.50,1126.75,2,0,2.00
02/12/1998,06:38,1127.00,1127.00,1127.00,1127.00,3,0,3.00
02/12/1998,06:39,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,06:41,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/1998,06:42,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,06:44,1127.00,1127.00,1126.75,1126.75,2,0,2.00
02/12/1998,06:45,1126.50,1126.50,1126.25,1126.25,2,0,2.00
02/12/1998,06:47,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/12/1998,06:48,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,06:50,1126.25,1126.25,1126.00,1126.00,4,0,4.00
02/12/1998,06:52,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,06:53,1126.00,1126.25,1126.00,1126.25,2,0,2.00
02/12/1998,06:56,1126.00,1126.25,1126.00,1126.25,2,0,2.00
02/12/1998,06:57,1126.25,1126.25,1126.00,1126.00,2,0,2.00
02/12/1998,06:58,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/12/1998,07:00,1125.75,1126.25,1125.75,1126.00,3,0,3.00
02/12/1998,07:01,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/12/1998,07:02,1126.25,1126.25,1126.00,1126.00,6,0,6.00
02/12/1998,07:03,1125.75,1125.75,1125.75,1125.75,2,0,2.00
02/12/1998,07:04,1126.00,1126.00,1125.00,1126.00,9,0,9.00
02/12/1998,07:05,1125.75,1125.75,1125.50,1125.50,3,0,3.00
02/12/1998,07:06,1125.50,1125.75,1125.25,1125.50,8,0,8.00
02/12/1998,07:07,1125.50,1126.25,1125.50,1126.25,4,0,4.00
02/12/1998,07:08,1126.00,1126.00,1125.75,1125.75,3,0,3.00
02/12/1998,07:09,1126.00,1126.00,1125.50,1125.75,6,0,6.00
02/12/1998,07:10,1125.75,1126.00,1125.75,1126.00,3,0,3.00
02/12/1998,07:11,1125.50,1125.50,1125.50,1125.50,6,0,6.00
02/12/1998,07:12,1125.50,1125.75,1125.50,1125.75,2,0,2.00
02/12/1998,07:13,1125.75,1125.75,1125.50,1125.75,3,0,3.00
02/12/1998,07:14,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/12/1998,07:15,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,07:16,1126.00,1126.00,1125.75,1125.75,2,0,2.00
02/12/1998,07:17,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/12/1998,07:21,1126.00,1126.50,1126.00,1126.50,3,0,3.00
02/12/1998,07:22,1126.00,1126.25,1126.00,1126.25,2,0,2.00
02/12/1998,07:24,1126.25,1126.25,1126.00,1126.25,8,0,8.00
02/12/1998,07:25,1126.25,1126.25,1126.00,1126.25,5,0,5.00
02/12/1998,07:27,1126.50,1126.75,1126.50,1126.50,9,0,9.00
02/12/1998,07:28,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,07:29,1126.50,1126.50,1126.50,1126.50,2,0,2.00
02/12/1998,07:30,1126.75,1126.75,1126.75,1126.75,2,0,2.00
02/12/1998,07:31,1127.00,1127.75,1127.00,1127.50,6,0,6.00
02/12/1998,07:32,1127.50,1127.50,1127.25,1127.25,2,0,2.00
02/12/1998,07:33,1127.50,1127.50,1126.75,1126.75,5,0,5.00
02/12/1998,07:34,1127.00,1127.50,1127.00,1127.50,5,0,5.00
02/12/1998,07:35,1126.75,1127.00,1126.75,1127.00,3,0,3.00
02/12/1998,07:36,1127.00,1127.50,1126.50,1127.50,9,0,9.00
02/12/1998,07:37,1127.75,1127.75,1126.50,1127.25,10,0,10.00
02/12/1998,07:38,1127.25,1127.25,1127.00,1127.25,3,0,3.00
02/12/1998,07:39,1127.25,1127.25,1127.25,1127.25,2,0,2.00
02/12/1998,07:40,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/12/1998,07:42,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/12/1998,07:43,1127.00,1127.00,1126.50,1126.50,3,0,3.00
02/12/1998,07:44,1126.25,1126.75,1126.25,1126.75,3,0,3.00
02/12/1998,07:45,1126.75,1126.75,1126.75,1126.75,2,0,2.00
02/12/1998,07:46,1126.50,1126.50,1126.25,1126.25,2,0,2.00
02/12/1998,07:47,1126.25,1126.50,1126.25,1126.25,4,0,4.00
02/12/1998,07:48,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/12/1998,07:49,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,07:51,1126.25,1126.25,1126.25,1126.25,3,0,3.00
02/12/1998,07:52,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/12/1998,07:53,1126.00,1126.25,1126.00,1126.25,2,0,2.00
02/12/1998,07:54,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,07:55,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,07:56,1126.50,1126.50,1126.25,1126.25,2,0,2.00
02/12/1998,07:57,1126.50,1126.50,1126.50,1126.50,2,0,2.00
02/12/1998,07:58,1126.50,1126.50,1126.25,1126.25,2,0,2.00
02/12/1998,07:59,1126.25,1126.50,1126.25,1126.50,2,0,2.00
02/12/1998,08:00,1126.50,1126.50,1126.50,1126.50,1,0,1.00
02/12/1998,08:01,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,08:02,1126.25,1126.25,1126.00,1126.00,3,0,3.00
02/12/1998,08:03,1126.25,1126.25,1126.25,1126.25,4,0,4.00
02/12/1998,08:05,1126.25,1126.50,1126.25,1126.50,2,0,2.00
02/12/1998,08:06,1126.50,1126.50,1126.25,1126.25,2,0,2.00
02/12/1998,08:07,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,08:08,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,08:09,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,08:10,1126.50,1126.50,1126.25,1126.25,4,0,4.00
02/12/1998,08:11,1126.25,1126.25,1126.00,1126.00,3,0,3.00
02/12/1998,08:12,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,08:13,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/12/1998,08:14,1126.00,1126.25,1126.00,1126.25,3,0,3.00
02/12/1998,08:15,1126.50,1126.75,1126.00,1126.25,6,0,6.00
02/12/1998,08:16,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,08:17,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,08:18,1126.00,1126.00,1125.75,1126.00,6,0,6.00
02/12/1998,08:19,1126.00,1126.00,1126.00,1126.00,3,0,3.00
02/12/1998,08:20,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/12/1998,08:21,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/12/1998,08:22,1126.00,1126.00,1125.75,1126.00,4,0,4.00
02/12/1998,08:23,1126.00,1126.25,1126.00,1126.00,4,0,4.00
02/12/1998,08:25,1126.25,1126.25,1126.25,1126.25,3,0,3.00
02/12/1998,08:26,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/12/1998,08:27,1126.50,1126.50,1126.50,1126.50,3,0,3.00
02/12/1998,08:28,1126.50,1126.75,1126.00,1126.25,7,0,7.00
02/12/1998,08:29,1126.00,1126.50,1126.00,1126.50,6,0,6.00
02/12/1998,08:30,1126.50,1127.00,1126.50,1126.75,7,0,7.00
02/12/1998,08:31,1126.50,1126.50,1125.75,1126.00,19,0,19.00
02/12/1998,08:32,1125.75,1126.50,1125.50,1125.75,35,0,35.00
02/12/1998,08:33,1126.25,1126.25,1125.25,1125.25,21,0,21.00
02/12/1998,08:34,1125.50,1125.75,1125.25,1125.75,17,0,17.00
02/12/1998,08:35,1125.75,1126.75,1125.75,1126.50,22,0,22.00
02/12/1998,08:36,1126.25,1126.75,1126.25,1126.75,16,0,16.00
02/12/1998,08:37,1126.50,1126.75,1126.00,1126.00,11,0,11.00
02/12/1998,08:38,1126.00,1126.00,1125.75,1125.75,10,0,10.00
02/12/1998,08:39,1126.00,1126.25,1125.75,1126.00,19,0,19.00
02/12/1998,08:40,1126.00,1126.25,1125.75,1125.75,12,0,12.00
02/12/1998,08:41,1125.75,1125.75,1125.25,1125.50,23,0,23.00
02/12/1998,08:42,1125.75,1126.25,1125.75,1126.25,11,0,11.00
02/12/1998,08:43,1126.50,1127.00,1126.25,1127.00,18,0,18.00
02/12/1998,08:44,1126.75,1127.00,1126.25,1126.50,23,0,23.00
02/12/1998,08:45,1126.50,1126.50,1126.00,1126.25,15,0,15.00
02/12/1998,08:46,1126.25,1126.25,1126.00,1126.00,14,0,14.00
02/12/1998,08:47,1126.25,1126.25,1126.00,1126.25,10,0,10.00
02/12/1998,08:48,1126.25,1126.25,1125.25,1125.25,18,0,18.00
02/12/1998,08:49,1125.25,1125.50,1124.75,1124.75,17,0,17.00
02/12/1998,08:50,1125.00,1125.00,1124.50,1124.75,26,0,26.00
02/12/1998,08:51,1124.75,1125.25,1124.75,1125.00,26,0,26.00
02/12/1998,08:52,1125.25,1125.25,1125.00,1125.25,24,0,24.00
02/12/1998,08:53,1125.25,1125.75,1125.00,1125.50,14,0,14.00
02/12/1998,08:54,1125.50,1125.75,1125.50,1125.75,9,0,9.00
02/12/1998,08:55,1125.75,1126.00,1125.25,1125.25,20,0,20.00
02/12/1998,08:56,1125.25,1125.25,1125.00,1125.25,10,0,10.00
02/12/1998,08:57,1125.25,1125.50,1125.25,1125.25,14,0,14.00
02/12/1998,08:58,1125.50,1125.75,1125.50,1125.50,7,0,7.00
02/12/1998,08:59,1125.75,1126.00,1125.50,1126.00,15,0,15.00
02/12/1998,09:00,1125.75,1126.25,1125.75,1126.00,10,0,10.00
02/12/1998,09:01,1126.25,1126.25,1125.75,1125.75,12,0,12.00
02/12/1998,09:02,1126.00,1126.00,1125.50,1126.00,14,0,14.00
02/12/1998,09:03,1126.00,1126.00,1125.75,1125.75,5,0,5.00
02/12/1998,09:04,1125.75,1126.00,1125.75,1126.00,7,0,7.00
02/12/1998,09:05,1125.75,1125.75,1125.50,1125.75,6,0,6.00
02/12/1998,09:06,1126.00,1126.00,1125.75,1125.75,6,0,6.00
02/12/1998,09:07,1125.75,1126.25,1125.50,1126.25,14,0,14.00
02/12/1998,09:08,1126.25,1126.75,1126.25,1126.50,16,0,16.00
02/12/1998,09:09,1126.50,1126.75,1126.50,1126.75,11,0,11.00
02/12/1998,09:10,1126.75,1127.25,1126.75,1127.25,17,0,17.00
02/12/1998,09:11,1127.00,1127.50,1126.75,1127.00,22,0,22.00
02/12/1998,09:12,1127.00,1127.25,1126.25,1126.75,23,0,23.00
02/12/1998,09:13,1126.50,1126.75,1126.25,1126.75,13,0,13.00
02/12/1998,09:14,1126.50,1126.75,1126.25,1126.25,11,0,11.00
02/12/1998,09:15,1126.25,1126.50,1126.25,1126.50,16,0,16.00
02/12/1998,09:16,1126.50,1126.75,1126.50,1126.50,7,0,7.00
02/12/1998,09:17,1126.50,1126.75,1126.50,1126.75,8,0,8.00
02/12/1998,09:18,1126.50,1126.50,1126.50,1126.50,6,0,6.00
02/12/1998,09:19,1126.25,1126.50,1126.00,1126.25,12,0,12.00
02/12/1998,09:20,1126.50,1126.50,1126.00,1126.00,9,0,9.00
02/12/1998,09:21,1126.00,1126.00,1125.75,1125.75,9,0,9.00
02/12/1998,09:22,1125.75,1126.50,1125.75,1126.00,19,0,19.00
02/12/1998,09:23,1126.25,1126.50,1126.00,1126.50,10,0,10.00
02/12/1998,09:24,1126.25,1126.50,1126.25,1126.50,5,0,5.00
02/12/1998,09:25,1126.25,1126.50,1126.25,1126.50,10,0,10.00
02/12/1998,09:26,1126.50,1126.75,1126.25,1126.50,7,0,7.00
02/12/1998,09:27,1126.25,1126.25,1125.75,1125.75,8,0,8.00
02/12/1998,09:28,1126.00,1126.00,1125.50,1125.50,4,0,4.00
02/12/1998,09:29,1125.50,1125.75,1125.25,1125.75,18,0,18.00
02/12/1998,09:30,1125.75,1126.00,1125.75,1125.75,8,0,8.00
02/12/1998,09:31,1126.00,1126.00,1125.50,1125.50,14,0,14.00
02/12/1998,09:32,1125.75,1125.75,1125.50,1125.75,11,0,11.00
02/12/1998,09:33,1125.75,1125.75,1125.50,1125.50,7,0,7.00
02/12/1998,09:34,1125.75,1126.25,1125.75,1126.25,7,0,7.00
02/12/1998,09:35,1126.00,1126.25,1125.75,1126.25,9,0,9.00
02/12/1998,09:36,1126.00,1126.50,1126.00,1126.25,6,0,6.00
02/12/1998,09:37,1126.25,1126.25,1126.00,1126.25,6,0,6.00
02/12/1998,09:38,1126.00,1126.00,1125.75,1125.75,6,0,6.00
02/12/1998,09:39,1125.75,1125.75,1125.25,1125.50,7,0,7.00
02/12/1998,09:40,1125.50,1125.75,1125.00,1125.00,14,0,14.00
02/12/1998,09:41,1125.00,1125.00,1124.25,1124.25,24,0,24.00
02/12/1998,09:42,1124.25,1124.50,1123.75,1124.00,46,0,46.00
02/12/1998,09:43,1124.00,1124.50,1124.00,1124.50,26,0,26.00
02/12/1998,09:44,1124.50,1124.75,1124.25,1124.75,16,0,16.00
02/12/1998,09:45,1124.50,1125.00,1124.50,1124.75,8,0,8.00
02/12/1998,09:46,1124.75,1125.00,1124.00,1124.00,34,0,34.00
02/12/1998,09:47,1124.25,1124.25,1123.00,1123.00,38,0,38.00
02/12/1998,09:48,1122.75,1123.00,1122.00,1122.25,48,0,48.00
02/12/1998,09:49,1122.25,1122.25,1121.25,1121.25,41,0,41.00
02/12/1998,09:50,1121.50,1122.25,1121.25,1121.75,31,0,31.00
02/12/1998,09:51,1121.75,1122.25,1121.50,1121.75,27,0,27.00
02/12/1998,09:52,1122.00,1122.25,1121.75,1122.00,25,0,25.00
02/12/1998,09:53,1122.00,1122.25,1122.00,1122.00,13,0,13.00
02/12/1998,09:54,1122.25,1122.25,1121.75,1122.25,13,0,13.00
02/12/1998,09:55,1122.00,1122.25,1121.75,1122.00,11,0,11.00
02/12/1998,09:56,1122.25,1122.50,1122.25,1122.25,9,0,9.00
02/12/1998,09:57,1122.50,1122.50,1122.25,1122.50,12,0,12.00
02/12/1998,09:58,1122.75,1122.75,1122.50,1122.50,11,0,11.00
02/12/1998,09:59,1122.50,1122.75,1122.25,1122.75,8,0,8.00
02/12/1998,10:00,1122.50,1122.50,1121.75,1121.75,10,0,10.00
02/12/1998,10:01,1122.00,1122.00,1121.50,1121.50,21,0,21.00
02/12/1998,10:02,1121.75,1121.75,1121.50,1121.50,8,0,8.00
02/12/1998,10:03,1121.50,1121.50,1120.25,1120.25,31,0,31.00
02/12/1998,10:04,1120.25,1120.75,1119.75,1120.50,36,0,36.00
02/12/1998,10:05,1120.25,1121.00,1120.00,1120.75,27,0,27.00
02/12/1998,10:06,1120.75,1121.25,1120.75,1120.75,22,0,22.00
02/12/1998,10:07,1120.75,1121.25,1120.50,1120.75,21,0,21.00
02/12/1998,10:08,1120.50,1120.75,1120.25,1120.25,17,0,17.00
02/12/1998,10:09,1120.25,1120.50,1119.75,1120.50,21,0,21.00
02/12/1998,10:10,1120.50,1120.75,1120.00,1120.00,16,0,16.00
02/12/1998,10:11,1120.00,1120.00,1118.75,1119.25,30,0,30.00
02/12/1998,10:12,1119.25,1119.25,1118.50,1119.00,27,0,27.00
02/12/1998,10:13,1119.00,1119.25,1118.50,1119.00,25,0,25.00
02/12/1998,10:14,1119.25,1119.75,1119.00,1119.75,33,0,33.00
02/12/1998,10:15,1119.75,1119.75,1119.25,1119.50,20,0,20.00
02/12/1998,10:16,1119.25,1119.75,1119.00,1119.50,16,0,16.00
02/12/1998,10:17,1119.50,1120.50,1119.50,1120.25,18,0,18.00
02/12/1998,10:18,1120.25,1120.25,1119.50,1119.75,16,0,16.00
02/12/1998,10:19,1119.75,1120.50,1119.75,1120.50,13,0,13.00
02/12/1998,10:20,1120.50,1120.50,1120.25,1120.50,13,0,13.00
02/12/1998,10:21,1120.50,1120.75,1120.25,1120.75,12,0,12.00
02/12/1998,10:22,1120.75,1121.00,1120.75,1121.00,17,0,17.00
02/12/1998,10:23,1120.75,1121.00,1120.25,1120.75,17,0,17.00
02/12/1998,10:24,1120.50,1120.50,1120.25,1120.25,9,0,9.00
02/12/1998,10:25,1120.00,1120.25,1119.75,1120.25,12,0,12.00
02/12/1998,10:26,1120.25,1120.50,1120.00,1120.00,10,0,10.00
02/12/1998,10:27,1119.75,1120.25,1119.75,1119.75,16,0,16.00
02/12/1998,10:28,1120.00,1120.25,1119.75,1120.25,8,0,8.00
02/12/1998,10:29,1120.25,1120.25,1119.75,1119.75,15,0,15.00
02/12/1998,10:30,1119.75,1120.25,1119.50,1120.25,11,0,11.00
02/12/1998,10:31,1120.50,1120.50,1119.75,1119.75,12,0,12.00
02/12/1998,10:32,1120.00,1120.50,1120.00,1120.50,15,0,15.00
02/12/1998,10:33,1120.75,1120.75,1120.25,1120.75,7,0,7.00
02/12/1998,10:34,1120.75,1121.00,1120.75,1120.75,9,0,9.00
02/12/1998,10:35,1120.75,1121.25,1120.50,1121.25,11,0,11.00
02/12/1998,10:36,1121.25,1121.25,1121.00,1121.25,12,0,12.00
02/12/1998,10:37,1121.25,1121.50,1121.00,1121.50,9,0,9.00
02/12/1998,10:38,1121.50,1122.00,1121.50,1121.75,22,0,22.00
02/12/1998,10:39,1121.75,1122.00,1121.50,1121.75,19,0,19.00
02/12/1998,10:40,1121.75,1121.75,1121.50,1121.50,12,0,12.00
02/12/1998,10:41,1121.75,1121.75,1121.00,1121.50,14,0,14.00
02/12/1998,10:42,1121.25,1121.25,1121.00,1121.00,12,0,12.00
02/12/1998,10:43,1121.00,1121.00,1120.75,1121.00,10,0,10.00
02/12/1998,10:44,1121.00,1121.25,1121.00,1121.00,6,0,6.00
02/12/1998,10:45,1121.00,1121.25,1121.00,1121.25,7,0,7.00
02/12/1998,10:46,1121.50,1121.75,1121.25,1121.25,10,0,10.00
02/12/1998,10:47,1121.25,1121.50,1121.25,1121.50,10,0,10.00
02/12/1998,10:48,1121.50,1121.75,1121.50,1121.75,14,0,14.00
02/12/1998,10:49,1121.75,1122.00,1121.75,1121.75,3,0,3.00
02/12/1998,10:50,1122.00,1122.25,1122.00,1122.00,9,0,9.00
02/12/1998,10:51,1121.75,1121.75,1121.25,1121.25,8,0,8.00
02/12/1998,10:52,1121.25,1121.75,1121.00,1121.50,18,0,18.00
02/12/1998,10:53,1121.50,1121.50,1121.00,1121.25,8,0,8.00
02/12/1998,10:54,1121.25,1121.50,1121.25,1121.25,8,0,8.00
02/12/1998,10:55,1121.25,1121.25,1120.75,1120.75,6,0,6.00
02/12/1998,10:56,1121.00,1121.00,1120.50,1120.75,20,0,20.00
02/12/1998,10:57,1120.75,1121.25,1120.75,1121.25,8,0,8.00
02/12/1998,10:58,1121.25,1121.50,1121.25,1121.50,10,0,10.00
02/12/1998,10:59,1121.50,1121.50,1121.25,1121.25,2,0,2.00
02/12/1998,11:00,1121.25,1121.50,1121.25,1121.50,4,0,4.00
02/12/1998,11:01,1121.25,1121.50,1121.25,1121.50,3,0,3.00
02/12/1998,11:02,1121.50,1121.75,1121.25,1121.50,6,0,6.00
02/12/1998,11:03,1121.50,1121.75,1121.25,1121.75,5,0,5.00
02/12/1998,11:04,1121.50,1121.50,1121.50,1121.50,3,0,3.00
02/12/1998,11:05,1121.50,1121.50,1121.25,1121.25,3,0,3.00
02/12/1998,11:06,1121.50,1121.75,1121.50,1121.50,3,0,3.00
02/12/1998,11:07,1121.25,1121.25,1121.00,1121.00,6,0,6.00
02/12/1998,11:08,1121.00,1121.25,1121.00,1121.25,5,0,5.00
02/12/1998,11:09,1121.25,1121.50,1121.25,1121.50,3,0,3.00
02/12/1998,11:10,1121.75,1121.75,1121.50,1121.50,2,0,2.00
02/12/1998,11:11,1121.50,1121.75,1121.50,1121.75,5,0,5.00
02/12/1998,11:12,1121.75,1121.75,1121.50,1121.50,4,0,4.00
02/12/1998,11:13,1121.50,1121.75,1121.50,1121.75,3,0,3.00
02/12/1998,11:14,1121.75,1122.00,1121.75,1121.75,8,0,8.00
02/12/1998,11:15,1121.50,1121.75,1121.50,1121.75,3,0,3.00
02/12/1998,11:16,1121.75,1121.75,1121.75,1121.75,2,0,2.00
02/12/1998,11:17,1122.00,1122.00,1122.00,1122.00,5,0,5.00
02/12/1998,11:18,1122.25,1122.25,1122.00,1122.00,5,0,5.00
02/12/1998,11:19,1121.75,1122.00,1121.75,1121.75,3,0,3.00
02/12/1998,11:20,1122.00,1122.25,1122.00,1122.25,5,0,5.00
02/12/1998,11:22,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/12/1998,11:23,1122.00,1122.25,1122.00,1122.00,3,0,3.00
02/12/1998,11:24,1122.00,1122.00,1122.00,1122.00,2,0,2.00
02/12/1998,11:25,1121.75,1122.00,1121.75,1122.00,4,0,4.00
02/12/1998,11:26,1121.75,1122.00,1121.75,1121.75,5,0,5.00
02/12/1998,11:27,1121.75,1121.75,1121.50,1121.50,8,0,8.00
02/12/1998,11:28,1121.50,1121.75,1121.25,1121.25,8,0,8.00
02/12/1998,11:29,1121.50,1121.50,1121.50,1121.50,7,0,7.00
02/12/1998,11:30,1121.50,1121.50,1121.25,1121.50,6,0,6.00
02/12/1998,11:31,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/12/1998,11:32,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/12/1998,11:33,1121.50,1121.50,1121.50,1121.50,5,0,5.00
02/12/1998,11:34,1121.25,1121.50,1121.25,1121.50,3,0,3.00
02/12/1998,11:35,1121.50,1121.75,1121.50,1121.50,4,0,4.00
02/12/1998,11:36,1121.50,1121.50,1121.25,1121.25,4,0,4.00
02/12/1998,11:37,1121.50,1121.50,1121.00,1121.25,5,0,5.00
02/12/1998,11:38,1121.00,1121.25,1121.00,1121.25,3,0,3.00
02/12/1998,11:39,1121.25,1121.50,1121.25,1121.25,3,0,3.00
02/12/1998,11:40,1121.25,1121.25,1121.25,1121.25,6,0,6.00
02/12/1998,11:41,1121.00,1121.25,1121.00,1121.00,6,0,6.00
02/12/1998,11:42,1121.00,1121.25,1121.00,1121.00,4,0,4.00
02/12/1998,11:43,1121.25,1121.25,1121.00,1121.00,3,0,3.00
02/12/1998,11:44,1120.75,1121.00,1120.75,1121.00,4,0,4.00
02/12/1998,11:45,1121.00,1121.00,1120.75,1121.00,5,0,5.00
02/12/1998,11:46,1120.75,1121.25,1120.75,1121.00,7,0,7.00
02/12/1998,11:47,1121.00,1121.00,1120.50,1120.75,4,0,4.00
02/12/1998,11:48,1121.00,1121.00,1120.50,1121.00,6,0,6.00
02/12/1998,11:49,1121.00,1121.25,1120.75,1121.25,8,0,8.00
02/12/1998,11:50,1121.00,1121.50,1121.00,1121.50,6,0,6.00
02/12/1998,11:51,1121.50,1121.50,1121.25,1121.50,6,0,6.00
02/12/1998,11:52,1121.50,1121.50,1121.25,1121.25,3,0,3.00
02/12/1998,11:53,1121.50,1121.50,1121.50,1121.50,4,0,4.00
02/12/1998,11:54,1121.50,1121.75,1121.50,1121.50,8,0,8.00
02/12/1998,11:55,1121.75,1121.75,1121.50,1121.50,3,0,3.00
02/12/1998,11:56,1121.50,1121.75,1121.50,1121.75,5,0,5.00
02/12/1998,11:57,1121.50,1121.75,1121.50,1121.75,2,0,2.00
02/12/1998,11:58,1121.75,1121.75,1121.75,1121.75,3,0,3.00
02/12/1998,11:59,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/12/1998,12:00,1121.75,1121.75,1121.75,1121.75,2,0,2.00
02/12/1998,12:01,1121.75,1121.75,1121.75,1121.75,4,0,4.00
02/12/1998,12:02,1121.75,1121.75,1121.50,1121.50,3,0,3.00
02/12/1998,12:03,1121.75,1122.00,1121.75,1122.00,6,0,6.00
02/12/1998,12:04,1122.00,1122.00,1122.00,1122.00,1,0,1.00
02/12/1998,12:05,1122.00,1122.75,1122.00,1122.75,12,0,12.00
02/12/1998,12:06,1122.75,1123.00,1122.75,1123.00,11,0,11.00
02/12/1998,12:07,1122.75,1123.75,1122.75,1123.75,24,0,24.00
02/12/1998,12:08,1123.75,1124.00,1123.50,1123.50,25,0,25.00
02/12/1998,12:09,1123.50,1123.75,1123.25,1123.75,13,0,13.00
02/12/1998,12:10,1123.50,1123.75,1123.25,1123.50,10,0,10.00
02/12/1998,12:11,1123.50,1123.75,1123.50,1123.75,4,0,4.00
02/12/1998,12:12,1123.50,1123.50,1123.25,1123.50,4,0,4.00
02/12/1998,12:13,1123.25,1123.25,1123.25,1123.25,3,0,3.00
02/12/1998,12:14,1123.25,1123.25,1123.00,1123.25,8,0,8.00
02/12/1998,12:15,1123.25,1123.25,1123.00,1123.00,7,0,7.00
02/12/1998,12:16,1123.00,1123.25,1123.00,1123.25,4,0,4.00
02/12/1998,12:17,1123.50,1123.50,1123.25,1123.25,8,0,8.00
02/12/1998,12:18,1123.00,1123.00,1122.75,1122.75,8,0,8.00
02/12/1998,12:19,1123.00,1123.00,1122.75,1123.00,5,0,5.00
02/12/1998,12:20,1123.00,1123.00,1123.00,1123.00,3,0,3.00
02/12/1998,12:21,1123.00,1123.00,1123.00,1123.00,4,0,4.00
02/12/1998,12:22,1123.25,1123.25,1123.25,1123.25,3,0,3.00
02/12/1998,12:23,1123.25,1123.25,1123.00,1123.00,2,0,2.00
02/12/1998,12:24,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/12/1998,12:25,1123.00,1123.00,1122.75,1123.00,5,0,5.00
02/12/1998,12:26,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/12/1998,12:27,1123.00,1123.00,1123.00,1123.00,3,0,3.00
02/12/1998,12:28,1123.25,1123.50,1123.25,1123.50,7,0,7.00
02/12/1998,12:29,1123.75,1123.75,1123.75,1123.75,5,0,5.00
02/12/1998,12:30,1123.75,1123.75,1123.50,1123.75,6,0,6.00
02/12/1998,12:31,1124.00,1124.00,1123.75,1123.75,9,0,9.00
02/12/1998,12:32,1123.75,1124.25,1123.75,1124.00,9,0,9.00
02/12/1998,12:33,1124.00,1124.00,1123.50,1123.75,6,0,6.00
02/12/1998,12:34,1123.50,1123.50,1123.50,1123.50,2,0,2.00
02/12/1998,12:35,1123.25,1123.75,1123.25,1123.75,3,0,3.00
02/12/1998,12:36,1123.50,1123.75,1123.50,1123.50,5,0,5.00
02/12/1998,12:37,1123.75,1123.75,1123.75,1123.75,3,0,3.00
02/12/1998,12:38,1123.75,1124.50,1123.75,1124.50,13,0,13.00
02/12/1998,12:39,1124.25,1124.50,1124.25,1124.50,11,0,11.00
02/12/1998,12:40,1124.50,1124.50,1124.25,1124.50,11,0,11.00
02/12/1998,12:41,1124.75,1124.75,1124.00,1124.00,22,0,22.00
02/12/1998,12:42,1124.25,1124.25,1124.00,1124.25,14,0,14.00
02/12/1998,12:43,1124.25,1124.25,1123.75,1123.75,14,0,14.00
02/12/1998,12:44,1124.00,1124.00,1123.50,1123.50,8,0,8.00
02/12/1998,12:45,1123.75,1124.25,1123.75,1124.00,5,0,5.00
02/12/1998,12:46,1123.75,1124.00,1123.75,1124.00,8,0,8.00
02/12/1998,12:47,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/12/1998,12:48,1124.00,1124.25,1124.00,1124.00,5,0,5.00
02/12/1998,12:49,1124.00,1124.00,1123.50,1124.00,5,0,5.00
02/12/1998,12:50,1123.75,1124.00,1123.75,1124.00,5,0,5.00
02/12/1998,12:51,1124.00,1124.00,1123.75,1123.75,4,0,4.00
02/12/1998,12:52,1123.75,1124.00,1123.75,1124.00,7,0,7.00
02/12/1998,12:53,1124.25,1124.25,1124.00,1124.00,11,0,11.00
02/12/1998,12:54,1124.00,1124.50,1124.00,1124.25,12,0,12.00
02/12/1998,12:55,1124.50,1125.25,1124.50,1125.00,15,0,15.00
02/12/1998,12:56,1125.00,1125.75,1125.00,1125.75,27,0,27.00
02/12/1998,12:57,1125.75,1126.75,1125.75,1126.75,39,0,39.00
02/12/1998,12:58,1126.75,1128.25,1126.75,1127.50,51,0,51.00
02/12/1998,12:59,1127.50,1128.75,1127.25,1128.75,54,0,54.00
02/12/1998,13:00,1128.50,1129.00,1127.75,1128.25,41,0,41.00
02/12/1998,13:01,1128.00,1128.50,1127.75,1128.25,33,0,33.00
02/12/1998,13:02,1128.00,1128.00,1127.25,1128.00,23,0,23.00
02/12/1998,13:03,1128.25,1128.25,1127.25,1127.25,22,0,22.00
02/12/1998,13:04,1127.25,1127.75,1127.25,1127.25,16,0,16.00
02/12/1998,13:05,1127.25,1127.50,1127.00,1127.25,23,0,23.00
02/12/1998,13:06,1127.00,1127.50,1127.00,1127.50,11,0,11.00
02/12/1998,13:07,1127.50,1127.75,1127.25,1127.50,16,0,16.00
02/12/1998,13:08,1127.50,1127.75,1127.25,1127.75,10,0,10.00
02/12/1998,13:09,1127.50,1127.50,1127.00,1127.50,14,0,14.00
02/12/1998,13:10,1127.25,1127.25,1126.75,1127.25,19,0,19.00
02/12/1998,13:11,1127.25,1127.25,1126.75,1127.25,15,0,15.00
02/12/1998,13:12,1127.25,1127.25,1127.00,1127.00,12,0,12.00
02/12/1998,13:13,1127.00,1127.25,1127.00,1127.00,13,0,13.00
02/12/1998,13:14,1127.25,1127.50,1127.00,1127.25,9,0,9.00
02/12/1998,13:15,1127.25,1127.50,1127.25,1127.25,15,0,15.00
02/12/1998,13:16,1127.50,1127.50,1126.50,1126.75,13,0,13.00
02/12/1998,13:17,1127.00,1127.25,1127.00,1127.00,5,0,5.00
02/12/1998,13:18,1126.75,1126.75,1126.25,1126.25,5,0,5.00
02/12/1998,13:19,1126.25,1126.50,1126.00,1126.00,14,0,14.00
02/12/1998,13:20,1125.75,1126.25,1125.75,1126.25,18,0,18.00
02/12/1998,13:21,1126.25,1126.50,1126.25,1126.50,6,0,6.00
02/12/1998,13:22,1126.75,1127.00,1126.75,1127.00,8,0,8.00
02/12/1998,13:23,1127.25,1127.25,1127.00,1127.25,7,0,7.00
02/12/1998,13:24,1127.50,1128.00,1127.25,1127.75,14,0,14.00
02/12/1998,13:25,1127.75,1127.75,1127.50,1127.50,8,0,8.00
02/12/1998,13:26,1127.25,1127.50,1127.25,1127.25,13,0,13.00
02/12/1998,13:27,1127.25,1127.25,1127.25,1127.25,8,0,8.00
02/12/1998,13:28,1127.25,1127.50,1127.25,1127.50,4,0,4.00
02/12/1998,13:29,1127.50,1127.75,1127.25,1127.50,10,0,10.00
02/12/1998,13:30,1127.75,1127.75,1127.50,1127.50,6,0,6.00
02/12/1998,13:31,1127.50,1127.75,1127.25,1127.25,10,0,10.00
02/12/1998,13:32,1127.25,1127.50,1127.25,1127.25,5,0,5.00
02/12/1998,13:33,1127.50,1127.75,1127.25,1127.75,9,0,9.00
02/12/1998,13:34,1127.75,1127.75,1127.50,1127.75,4,0,4.00
02/12/1998,13:35,1128.00,1128.75,1128.00,1128.50,17,0,17.00
02/12/1998,13:36,1128.50,1129.25,1128.50,1129.25,21,0,21.00
02/12/1998,13:37,1129.25,1130.00,1128.75,1129.75,45,0,45.00
02/12/1998,13:38,1130.00,1131.25,1129.75,1131.00,47,0,47.00
02/12/1998,13:39,1131.00,1131.25,1130.75,1131.00,46,0,46.00
02/12/1998,13:40,1131.25,1131.75,1131.25,1131.75,31,0,31.00
02/12/1998,13:41,1131.75,1131.75,1130.75,1131.25,28,0,28.00
02/12/1998,13:42,1131.00,1131.75,1131.00,1131.75,30,0,30.00
02/12/1998,13:43,1131.75,1132.75,1131.50,1132.75,30,0,30.00
02/12/1998,13:44,1132.50,1132.75,1132.00,1132.25,35,0,35.00
02/12/1998,13:45,1132.25,1132.75,1132.00,1132.75,20,0,20.00
02/12/1998,13:46,1132.75,1133.75,1132.75,1133.25,41,0,41.00
02/12/1998,13:47,1133.75,1134.25,1133.00,1133.00,44,0,44.00
02/12/1998,13:48,1133.25,1134.75,1133.25,1134.50,44,0,44.00
02/12/1998,13:49,1134.50,1134.50,1133.50,1133.75,23,0,23.00
02/12/1998,13:50,1133.75,1134.25,1133.25,1133.25,30,0,30.00
02/12/1998,13:51,1133.25,1133.75,1133.00,1133.00,24,0,24.00
02/12/1998,13:52,1133.25,1133.50,1132.75,1133.00,18,0,18.00
02/12/1998,13:53,1132.75,1133.25,1132.50,1132.75,27,0,27.00
02/12/1998,13:54,1132.75,1133.00,1132.50,1133.00,25,0,25.00
02/12/1998,13:55,1132.75,1133.00,1132.50,1132.75,25,0,25.00
02/12/1998,13:56,1132.75,1133.00,1132.50,1132.75,11,0,11.00
02/12/1998,13:57,1132.75,1133.00,1132.50,1132.75,9,0,9.00
02/12/1998,13:58,1132.75,1133.50,1132.75,1133.00,13,0,13.00
02/12/1998,13:59,1133.00,1133.25,1133.00,1133.00,7,0,7.00
02/12/1998,14:00,1133.25,1134.00,1133.25,1133.75,18,0,18.00
02/12/1998,14:01,1133.75,1134.50,1133.50,1134.25,19,0,19.00
02/12/1998,14:02,1134.25,1135.50,1134.25,1135.25,26,0,26.00
02/12/1998,14:03,1135.25,1135.75,1135.00,1135.75,33,0,33.00
02/12/1998,14:04,1135.75,1136.50,1135.25,1136.50,36,0,36.00
02/12/1998,14:05,1136.25,1137.00,1136.25,1137.00,42,0,42.00
02/12/1998,14:06,1137.00,1137.50,1136.75,1137.00,36,0,36.00
02/12/1998,14:07,1137.25,1137.25,1136.25,1137.25,49,0,49.00
02/12/1998,14:08,1137.00,1137.00,1135.75,1136.25,26,0,26.00
02/12/1998,14:09,1136.25,1136.75,1136.00,1136.50,17,0,17.00
02/12/1998,14:10,1136.25,1136.25,1135.50,1135.75,12,0,12.00
02/12/1998,14:11,1135.50,1135.75,1135.25,1135.25,17,0,17.00
02/12/1998,14:12,1135.50,1135.75,1135.25,1135.25,14,0,14.00
02/12/1998,14:13,1135.25,1135.50,1135.00,1135.25,11,0,11.00
02/12/1998,14:14,1135.25,1135.50,1135.25,1135.25,8,0,8.00
02/12/1998,14:15,1135.25,1136.25,1135.25,1135.75,16,0,16.00
02/12/1998,14:16,1135.50,1135.50,1135.00,1135.00,9,0,9.00
02/12/1998,14:17,1135.00,1135.00,1134.50,1134.50,11,0,11.00
02/12/1998,14:18,1134.50,1135.00,1134.50,1135.00,10,0,10.00
02/12/1998,14:19,1135.00,1135.25,1135.00,1135.25,11,0,11.00
02/12/1998,14:20,1135.00,1135.50,1135.00,1135.00,8,0,8.00
02/12/1998,14:21,1135.25,1135.75,1135.00,1135.75,12,0,12.00
02/12/1998,14:22,1135.75,1136.50,1135.75,1136.50,8,0,8.00
02/12/1998,14:23,1136.25,1136.50,1136.00,1136.00,12,0,12.00
02/12/1998,14:24,1136.00,1136.25,1135.75,1136.00,12,0,12.00
02/12/1998,14:25,1136.00,1136.00,1135.75,1135.75,8,0,8.00
02/12/1998,14:26,1135.75,1136.25,1135.75,1135.75,6,0,6.00
02/12/1998,14:27,1135.50,1135.50,1135.25,1135.50,6,0,6.00
02/12/1998,14:28,1135.75,1136.00,1135.50,1135.75,10,0,10.00
02/12/1998,14:29,1135.75,1136.25,1135.75,1135.75,10,0,10.00
02/12/1998,14:30,1135.75,1136.25,1135.50,1136.00,13,0,13.00
02/12/1998,14:31,1135.75,1136.00,1135.50,1135.75,8,0,8.00
02/12/1998,14:32,1135.50,1135.75,1135.25,1135.50,9,0,9.00
02/12/1998,14:33,1135.50,1135.75,1135.25,1135.25,10,0,10.00
02/12/1998,14:34,1135.25,1135.25,1135.00,1135.25,14,0,14.00
02/12/1998,14:35,1135.00,1136.00,1135.00,1135.50,14,0,14.00
02/12/1998,14:36,1135.50,1135.50,1135.00,1135.00,13,0,13.00
02/12/1998,14:37,1135.25,1136.00,1135.00,1136.00,7,0,7.00
02/12/1998,14:38,1136.00,1136.50,1135.75,1136.25,14,0,14.00
02/12/1998,14:39,1136.25,1136.75,1136.00,1136.75,14,0,14.00
02/12/1998,14:40,1136.50,1136.75,1136.25,1136.25,20,0,20.00
02/12/1998,14:41,1136.50,1137.00,1136.50,1136.75,19,0,19.00
02/12/1998,14:42,1136.50,1136.50,1136.25,1136.25,11,0,11.00
02/12/1998,14:43,1136.50,1137.00,1136.50,1136.75,6,0,6.00
02/12/1998,14:44,1136.75,1137.25,1136.50,1137.00,17,0,17.00
02/12/1998,14:45,1137.25,1138.25,1137.00,1137.75,20,0,20.00
02/12/1998,14:46,1137.75,1138.50,1137.75,1138.25,19,0,19.00
02/12/1998,14:47,1138.50,1138.75,1137.75,1138.50,24,0,24.00
02/12/1998,14:48,1138.75,1138.75,1138.25,1138.75,15,0,15.00
02/12/1998,14:49,1138.50,1138.75,1138.25,1138.25,9,0,9.00
02/12/1998,14:50,1138.75,1138.75,1137.75,1138.00,15,0,15.00
02/12/1998,14:51,1138.25,1138.25,1138.00,1138.25,13,0,13.00
02/12/1998,14:52,1138.25,1138.25,1137.25,1137.50,17,0,17.00
02/12/1998,14:53,1137.25,1137.50,1136.75,1136.75,17,0,17.00
02/12/1998,14:54,1136.75,1137.25,1136.75,1136.75,14,0,14.00
02/12/1998,14:55,1137.00,1137.00,1136.75,1136.75,6,0,6.00
02/12/1998,14:56,1136.75,1137.00,1136.75,1136.75,11,0,11.00
02/12/1998,14:57,1136.75,1137.00,1136.75,1136.75,7,0,7.00
02/12/1998,14:58,1136.50,1136.50,1135.50,1136.00,13,0,13.00
02/12/1998,14:59,1136.00,1136.00,1135.50,1135.75,14,0,14.00
02/12/1998,15:00,1135.75,1136.00,1135.25,1136.00,13,0,13.00
02/12/1998,15:01,1136.00,1136.25,1135.75,1136.25,15,0,15.00
02/12/1998,15:02,1136.00,1136.00,1136.00,1136.00,5,0,5.00
02/12/1998,15:03,1136.00,1136.00,1135.75,1135.75,7,0,7.00
02/12/1998,15:04,1136.00,1136.00,1135.25,1135.50,10,0,10.00
02/12/1998,15:05,1135.50,1136.00,1135.00,1135.00,12,0,12.00
02/12/1998,15:06,1135.25,1135.25,1134.75,1135.25,12,0,12.00
02/12/1998,15:07,1135.25,1135.75,1135.25,1135.50,6,0,6.00
02/12/1998,15:08,1135.50,1135.50,1135.25,1135.50,8,0,8.00
02/12/1998,15:09,1135.50,1135.50,1135.25,1135.50,8,0,8.00
02/12/1998,15:10,1135.25,1135.25,1135.25,1135.25,3,0,3.00
02/12/1998,15:11,1135.25,1135.25,1134.75,1135.00,16,0,16.00
02/12/1998,15:12,1135.25,1135.25,1134.75,1134.75,18,0,18.00
02/12/1998,15:13,1134.75,1135.50,1134.75,1135.25,11,0,11.00
02/12/1998,15:14,1135.25,1135.25,1134.50,1134.75,18,0,18.00
02/12/1998,15:15,1134.75,1134.75,1133.50,1134.00,39,0,39.00
02/13/1998,00:02,1128.25,1129.00,1128.25,1129.00,2,0,2.00
02/13/1998,00:09,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,00:10,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/13/1998,00:21,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/13/1998,00:29,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/13/1998,00:37,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/13/1998,00:38,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,00:54,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,01:05,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,01:10,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,01:12,1130.25,1130.25,1130.00,1130.00,2,0,2.00
02/13/1998,01:15,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,01:16,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,01:23,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,01:30,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/13/1998,01:38,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,01:39,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,01:40,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,01:43,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,01:44,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,01:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,01:52,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,01:54,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,01:59,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,02:00,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,02:03,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,02:16,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,02:18,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,02:22,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,02:24,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/13/1998,02:26,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,02:40,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,02:41,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,02:43,1130.75,1130.75,1130.50,1130.50,2,0,2.00
02/13/1998,02:44,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,02:48,1129.50,1129.50,1129.25,1129.25,2,0,2.00
02/13/1998,02:50,1129.00,1129.00,1128.50,1128.50,2,0,2.00
02/13/1998,02:51,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/13/1998,02:55,1128.75,1129.00,1128.75,1129.00,2,0,2.00
02/13/1998,03:01,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,03:13,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/13/1998,03:17,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,03:19,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,03:26,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/13/1998,03:46,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,03:47,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,03:55,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,03:58,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,04:00,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,04:05,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/13/1998,04:07,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/13/1998,04:09,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,04:15,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,04:20,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,04:25,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,04:31,1129.25,1129.75,1129.25,1129.75,3,0,3.00
02/13/1998,04:32,1129.75,1130.00,1129.75,1130.00,2,0,2.00
02/13/1998,04:35,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,04:40,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,04:41,1129.00,1129.00,1129.00,1129.00,2,0,2.00
02/13/1998,04:50,1130.25,1130.25,1129.00,1129.50,4,0,4.00
02/13/1998,04:54,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,04:55,1129.25,1129.25,1129.25,1129.25,2,0,2.00
02/13/1998,04:56,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,05:00,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,05:03,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,05:07,1130.00,1130.00,1130.00,1130.00,2,0,2.00
02/13/1998,05:09,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,05:17,1130.00,1130.00,1130.00,1130.00,3,0,3.00
02/13/1998,05:30,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,05:31,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,05:33,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,05:34,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,05:35,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,05:36,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/13/1998,05:37,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,05:39,1129.75,1130.00,1129.75,1130.00,2,0,2.00
02/13/1998,05:41,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,05:44,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,05:51,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,05:52,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:00,1131.25,1131.25,1131.00,1131.00,3,0,3.00
02/13/1998,06:01,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:02,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:03,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:04,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,06:07,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:10,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:12,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/13/1998,06:27,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/13/1998,06:30,1131.00,1131.00,1130.50,1131.00,5,0,5.00
02/13/1998,06:32,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/13/1998,06:34,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,06:35,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,06:36,1131.25,1131.25,1131.00,1131.00,2,0,2.00
02/13/1998,06:37,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,06:38,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,06:39,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/13/1998,06:42,1131.25,1131.25,1130.75,1130.75,2,0,2.00
02/13/1998,06:44,1130.75,1130.75,1130.25,1130.25,2,0,2.00
02/13/1998,06:46,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,06:48,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,06:55,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/13/1998,06:57,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,07:04,1130.50,1131.00,1130.50,1131.00,2,0,2.00
02/13/1998,07:05,1131.25,1131.25,1131.00,1131.00,3,0,3.00
02/13/1998,07:06,1131.25,1131.50,1131.25,1131.50,6,0,6.00
02/13/1998,07:07,1131.25,1131.75,1131.25,1131.50,3,0,3.00
02/13/1998,07:08,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:09,1131.75,1131.75,1131.50,1131.50,2,0,2.00
02/13/1998,07:10,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/13/1998,07:11,1131.50,1131.50,1131.25,1131.25,2,0,2.00
02/13/1998,07:12,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:13,1131.25,1131.25,1131.25,1131.25,2,0,2.00
02/13/1998,07:14,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/13/1998,07:15,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:16,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:17,1131.25,1131.50,1131.25,1131.25,4,0,4.00
02/13/1998,07:19,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,07:21,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,07:23,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:24,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:25,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,07:27,1131.25,1131.25,1131.00,1131.00,2,0,2.00
02/13/1998,07:29,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/13/1998,07:30,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:31,1131.75,1131.75,1131.50,1131.50,4,0,4.00
02/13/1998,07:32,1131.25,1131.50,1131.25,1131.50,3,0,3.00
02/13/1998,07:34,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,07:35,1131.25,1131.50,1131.25,1131.25,5,0,5.00
02/13/1998,07:36,1131.50,1131.50,1131.50,1131.50,3,0,3.00
02/13/1998,07:38,1131.75,1131.75,1131.50,1131.75,4,0,4.00
02/13/1998,07:39,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,07:41,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/13/1998,07:45,1131.25,1131.75,1131.25,1131.75,3,0,3.00
02/13/1998,07:46,1131.50,1131.75,1131.50,1131.75,2,0,2.00
02/13/1998,07:47,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,07:48,1131.25,1131.50,1131.25,1131.50,3,0,3.00
02/13/1998,07:49,1131.50,1131.50,1131.25,1131.25,4,0,4.00
02/13/1998,07:50,1131.25,1131.50,1131.25,1131.25,3,0,3.00
02/13/1998,07:51,1131.00,1131.00,1130.75,1131.00,5,0,5.00
02/13/1998,07:52,1130.75,1130.75,1130.75,1130.75,2,0,2.00
02/13/1998,07:53,1130.50,1130.50,1129.75,1130.00,5,0,5.00
02/13/1998,07:54,1130.00,1130.00,1129.00,1129.00,8,0,8.00
02/13/1998,07:55,1128.75,1129.50,1128.75,1129.50,5,0,5.00
02/13/1998,07:56,1129.50,1130.00,1129.50,1130.00,10,0,10.00
02/13/1998,07:57,1129.75,1130.25,1129.75,1130.25,3,0,3.00
02/13/1998,07:58,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,07:59,1129.75,1130.00,1129.75,1129.75,4,0,4.00
02/13/1998,08:00,1129.75,1130.00,1129.75,1130.00,2,0,2.00
02/13/1998,08:02,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,08:03,1130.25,1130.50,1130.25,1130.25,5,0,5.00
02/13/1998,08:05,1130.25,1130.75,1130.25,1130.75,2,0,2.00
02/13/1998,08:06,1130.50,1130.75,1130.50,1130.75,2,0,2.00
02/13/1998,08:07,1130.75,1130.75,1130.50,1130.50,2,0,2.00
02/13/1998,08:08,1131.25,1131.25,1131.00,1131.00,2,0,2.00
02/13/1998,08:09,1131.00,1131.00,1130.75,1130.75,2,0,2.00
02/13/1998,08:10,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/13/1998,08:11,1131.25,1131.75,1131.25,1131.75,5,0,5.00
02/13/1998,08:13,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,08:14,1131.50,1132.25,1131.50,1132.25,3,0,3.00
02/13/1998,08:15,1132.25,1132.25,1132.00,1132.00,7,0,7.00
02/13/1998,08:17,1132.00,1132.00,1131.75,1132.00,4,0,4.00
02/13/1998,08:18,1131.75,1131.75,1131.75,1131.75,2,0,2.00
02/13/1998,08:19,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/13/1998,08:20,1131.50,1132.00,1131.50,1132.00,2,0,2.00
02/13/1998,08:22,1131.50,1131.50,1131.50,1131.50,4,0,4.00
02/13/1998,08:23,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/13/1998,08:24,1131.50,1131.75,1131.50,1131.75,2,0,2.00
02/13/1998,08:25,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/13/1998,08:26,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/13/1998,08:27,1131.50,1131.50,1131.50,1131.50,3,0,3.00
02/13/1998,08:28,1131.50,1131.75,1131.50,1131.75,3,0,3.00
02/13/1998,08:29,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/13/1998,08:30,1131.25,1131.25,1131.25,1131.25,3,0,3.00
02/13/1998,08:31,1131.00,1131.00,1130.75,1131.00,8,0,8.00
02/13/1998,08:32,1131.00,1131.00,1130.25,1130.25,9,0,9.00
02/13/1998,08:33,1130.25,1130.75,1130.00,1130.75,13,0,13.00
02/13/1998,08:34,1130.75,1131.25,1130.75,1130.75,16,0,16.00
02/13/1998,08:35,1131.00,1131.00,1130.00,1130.00,17,0,17.00
02/13/1998,08:36,1130.25,1130.25,1130.00,1130.25,14,0,14.00
02/13/1998,08:37,1130.25,1130.25,1129.25,1129.50,20,0,20.00
02/13/1998,08:38,1129.50,1129.75,1129.25,1129.75,22,0,22.00
02/13/1998,08:39,1129.50,1130.25,1129.50,1129.75,21,0,21.00
02/13/1998,08:40,1130.00,1130.00,1129.50,1129.75,11,0,11.00
02/13/1998,08:41,1130.00,1130.50,1130.00,1130.50,11,0,11.00
02/13/1998,08:42,1130.50,1131.00,1130.50,1131.00,18,0,18.00
02/13/1998,08:43,1131.00,1131.50,1130.75,1131.50,18,0,18.00
02/13/1998,08:44,1131.50,1131.50,1131.00,1131.00,15,0,15.00
02/13/1998,08:45,1130.75,1131.25,1130.50,1130.50,12,0,12.00
02/13/1998,08:46,1130.75,1130.75,1130.50,1130.50,19,0,19.00
02/13/1998,08:47,1130.50,1130.50,1130.00,1130.25,11,0,11.00
02/13/1998,08:48,1130.50,1130.75,1130.00,1130.00,14,0,14.00
02/13/1998,08:49,1129.75,1130.00,1129.50,1129.75,13,0,13.00
02/13/1998,08:50,1129.75,1130.75,1129.75,1130.75,10,0,10.00
02/13/1998,08:51,1130.75,1131.25,1130.75,1131.25,9,0,9.00
02/13/1998,08:52,1131.00,1131.00,1130.75,1130.75,13,0,13.00
02/13/1998,08:53,1131.00,1131.00,1130.50,1131.00,14,0,14.00
02/13/1998,08:54,1131.00,1131.25,1130.00,1130.00,15,0,15.00
02/13/1998,08:55,1130.25,1130.50,1130.00,1130.50,12,0,12.00
02/13/1998,08:56,1130.50,1131.00,1130.50,1131.00,10,0,10.00
02/13/1998,08:57,1131.00,1131.00,1130.50,1130.75,10,0,10.00
02/13/1998,08:58,1130.75,1131.00,1130.25,1130.25,13,0,13.00
02/13/1998,08:59,1130.25,1130.75,1130.00,1130.75,9,0,9.00
02/13/1998,09:00,1130.75,1131.00,1130.75,1131.00,7,0,7.00
02/13/1998,09:01,1130.75,1131.50,1130.75,1131.50,6,0,6.00
02/13/1998,09:02,1131.75,1131.75,1131.25,1131.50,16,0,16.00
02/13/1998,09:03,1131.50,1132.00,1131.50,1132.00,12,0,12.00
02/13/1998,09:04,1131.75,1132.25,1131.75,1132.25,13,0,13.00
02/13/1998,09:05,1132.25,1133.00,1132.25,1132.75,23,0,23.00
02/13/1998,09:06,1132.75,1133.00,1132.50,1132.75,19,0,19.00
02/13/1998,09:07,1132.75,1132.75,1132.25,1132.50,22,0,22.00
02/13/1998,09:08,1132.50,1132.75,1132.00,1132.25,20,0,20.00
02/13/1998,09:09,1132.00,1132.00,1131.50,1131.50,9,0,9.00
02/13/1998,09:10,1131.75,1132.75,1131.75,1132.50,10,0,10.00
02/13/1998,09:11,1132.75,1132.75,1132.25,1132.50,12,0,12.00
02/13/1998,09:12,1132.50,1133.50,1132.50,1133.25,27,0,27.00
02/13/1998,09:13,1133.50,1133.75,1133.50,1133.50,20,0,20.00
02/13/1998,09:14,1133.75,1134.00,1133.50,1133.50,21,0,21.00
02/13/1998,09:15,1133.50,1133.50,1132.75,1133.00,17,0,17.00
02/13/1998,09:16,1133.00,1133.25,1132.75,1133.00,9,0,9.00
02/13/1998,09:17,1133.25,1133.25,1133.25,1133.25,8,0,8.00
02/13/1998,09:18,1133.50,1134.00,1133.25,1133.50,22,0,22.00
02/13/1998,09:19,1133.75,1134.25,1133.50,1134.00,10,0,10.00
02/13/1998,09:20,1134.00,1134.50,1133.75,1133.75,21,0,21.00
02/13/1998,09:21,1133.75,1134.25,1133.75,1133.75,10,0,10.00
02/13/1998,09:22,1133.75,1133.75,1133.25,1133.50,20,0,20.00
02/13/1998,09:23,1133.50,1133.75,1133.25,1133.25,9,0,9.00
02/13/1998,09:24,1133.50,1134.00,1133.25,1133.25,21,0,21.00
02/13/1998,09:25,1133.25,1133.50,1132.75,1132.75,14,0,14.00
02/13/1998,09:26,1132.75,1133.50,1132.75,1133.50,19,0,19.00
02/13/1998,09:27,1133.50,1133.50,1132.75,1132.75,11,0,11.00
02/13/1998,09:28,1132.50,1132.50,1132.25,1132.25,15,0,15.00
02/13/1998,09:29,1132.50,1132.75,1132.25,1132.75,12,0,12.00
02/13/1998,09:30,1132.75,1132.75,1132.25,1132.50,7,0,7.00
02/13/1998,09:31,1132.25,1132.50,1132.25,1132.50,10,0,10.00
02/13/1998,09:32,1132.25,1132.75,1132.25,1132.25,11,0,11.00
02/13/1998,09:33,1132.50,1132.50,1132.00,1132.00,14,0,14.00
02/13/1998,09:34,1132.00,1132.00,1131.75,1131.75,9,0,9.00
02/13/1998,09:35,1132.00,1132.00,1131.75,1132.00,7,0,7.00
02/13/1998,09:36,1132.25,1132.50,1132.25,1132.50,13,0,13.00
02/13/1998,09:37,1132.25,1132.50,1132.00,1132.50,10,0,10.00
02/13/1998,09:38,1132.75,1133.25,1132.75,1133.25,9,0,9.00
02/13/1998,09:39,1132.75,1133.25,1132.75,1133.00,7,0,7.00
02/13/1998,09:40,1133.25,1133.50,1133.25,1133.50,10,0,10.00
02/13/1998,09:41,1133.25,1133.25,1133.00,1133.00,8,0,8.00
02/13/1998,09:42,1133.00,1133.00,1132.50,1132.50,8,0,8.00
02/13/1998,09:43,1132.50,1132.50,1131.75,1132.25,10,0,10.00
02/13/1998,09:44,1132.25,1132.25,1131.25,1131.25,12,0,12.00
02/13/1998,09:45,1131.25,1131.75,1131.25,1131.50,10,0,10.00
02/13/1998,09:46,1131.50,1131.75,1131.00,1131.25,18,0,18.00
02/13/1998,09:47,1131.25,1131.50,1131.25,1131.50,13,0,13.00
02/13/1998,09:48,1131.50,1131.50,1131.00,1131.00,13,0,13.00
02/13/1998,09:49,1131.25,1131.50,1130.25,1130.75,20,0,20.00
02/13/1998,09:50,1130.50,1131.00,1130.50,1130.75,14,0,14.00
02/13/1998,09:51,1130.75,1131.25,1130.75,1131.25,11,0,11.00
02/13/1998,09:52,1131.25,1131.50,1131.00,1131.00,8,0,8.00
02/13/1998,09:53,1131.25,1131.25,1131.25,1131.25,5,0,5.00
02/13/1998,09:54,1131.00,1131.00,1130.50,1130.50,11,0,11.00
02/13/1998,09:55,1130.50,1130.50,1130.25,1130.25,9,0,9.00
02/13/1998,09:56,1130.50,1130.75,1130.25,1130.75,11,0,11.00
02/13/1998,09:57,1130.75,1131.25,1130.75,1131.25,6,0,6.00
02/13/1998,09:58,1131.50,1131.50,1131.50,1131.50,10,0,10.00
02/13/1998,09:59,1131.50,1131.75,1130.75,1131.00,13,0,13.00
02/13/1998,10:00,1131.25,1131.25,1131.00,1131.00,5,0,5.00
02/13/1998,10:01,1131.00,1131.25,1131.00,1131.25,6,0,6.00
02/13/1998,10:02,1131.25,1131.25,1130.75,1130.75,8,0,8.00
02/13/1998,10:03,1131.00,1131.00,1130.75,1130.75,6,0,6.00
02/13/1998,10:04,1130.50,1130.50,1130.00,1130.25,15,0,15.00
02/13/1998,10:05,1130.50,1131.25,1130.50,1130.75,10,0,10.00
02/13/1998,10:06,1130.50,1130.75,1130.25,1130.25,12,0,12.00
02/13/1998,10:07,1130.25,1130.50,1129.75,1130.50,11,0,11.00
02/13/1998,10:08,1130.50,1130.50,1129.75,1130.00,10,0,10.00
02/13/1998,10:09,1129.75,1129.75,1129.25,1129.50,12,0,12.00
02/13/1998,10:10,1129.50,1129.50,1129.00,1129.25,16,0,16.00
02/13/1998,10:11,1129.00,1129.75,1129.00,1129.75,15,0,15.00
02/13/1998,10:12,1129.50,1129.75,1129.25,1129.25,15,0,15.00
02/13/1998,10:13,1129.25,1129.75,1129.25,1129.75,8,0,8.00
02/13/1998,10:14,1129.75,1130.00,1129.75,1130.00,6,0,6.00
02/13/1998,10:15,1130.00,1130.25,1129.75,1129.75,9,0,9.00
02/13/1998,10:16,1129.75,1129.75,1129.75,1129.75,5,0,5.00
02/13/1998,10:17,1130.00,1130.00,1129.50,1129.75,8,0,8.00
02/13/1998,10:18,1130.00,1130.25,1130.00,1130.25,13,0,13.00
02/13/1998,10:19,1130.00,1130.00,1130.00,1130.00,10,0,10.00
02/13/1998,10:20,1130.00,1130.00,1129.50,1129.75,10,0,10.00
02/13/1998,10:21,1129.75,1129.75,1129.50,1129.75,5,0,5.00
02/13/1998,10:22,1129.75,1129.75,1129.25,1129.25,8,0,8.00
02/13/1998,10:23,1129.00,1129.75,1129.00,1129.50,10,0,10.00
02/13/1998,10:24,1129.50,1130.00,1129.50,1130.00,5,0,5.00
02/13/1998,10:25,1130.00,1130.25,1130.00,1130.25,4,0,4.00
02/13/1998,10:26,1130.00,1130.25,1129.75,1130.00,8,0,8.00
02/13/1998,10:27,1130.25,1130.50,1130.00,1130.50,5,0,5.00
02/13/1998,10:28,1130.50,1130.50,1130.25,1130.25,8,0,8.00
02/13/1998,10:29,1130.25,1130.25,1130.25,1130.25,2,0,2.00
02/13/1998,10:30,1130.75,1130.75,1130.25,1130.50,9,0,9.00
02/13/1998,10:31,1130.75,1130.75,1130.25,1130.25,10,0,10.00
02/13/1998,10:32,1130.25,1130.25,1129.75,1130.25,8,0,8.00
02/13/1998,10:33,1130.25,1130.50,1130.25,1130.25,4,0,4.00
02/13/1998,10:34,1130.50,1130.75,1130.50,1130.75,6,0,6.00
02/13/1998,10:35,1130.75,1130.75,1130.25,1130.25,4,0,4.00
02/13/1998,10:36,1130.75,1130.75,1130.25,1130.50,3,0,3.00
02/13/1998,10:37,1130.50,1130.75,1130.50,1130.75,3,0,3.00
02/13/1998,10:38,1130.75,1130.75,1130.75,1130.75,4,0,4.00
02/13/1998,10:39,1131.00,1131.25,1130.75,1131.00,8,0,8.00
02/13/1998,10:40,1130.75,1131.25,1130.75,1131.25,6,0,6.00
02/13/1998,10:41,1131.50,1131.50,1131.25,1131.25,10,0,10.00
02/13/1998,10:42,1131.25,1131.50,1131.00,1131.00,8,0,8.00
02/13/1998,10:43,1131.25,1131.50,1131.25,1131.50,3,0,3.00
02/13/1998,10:44,1131.50,1131.75,1131.50,1131.50,9,0,9.00
02/13/1998,10:45,1131.50,1131.75,1131.25,1131.50,7,0,7.00
02/13/1998,10:46,1131.25,1131.25,1131.00,1131.00,6,0,6.00
02/13/1998,10:47,1131.25,1131.75,1131.00,1131.00,13,0,13.00
02/13/1998,10:48,1131.00,1131.00,1130.75,1130.75,5,0,5.00
02/13/1998,10:49,1131.00,1131.00,1131.00,1131.00,4,0,4.00
02/13/1998,10:50,1131.00,1131.00,1130.75,1130.75,3,0,3.00
02/13/1998,10:52,1131.00,1131.00,1130.75,1130.75,5,0,5.00
02/13/1998,10:53,1130.75,1130.75,1130.25,1130.75,11,0,11.00
02/13/1998,10:54,1130.50,1131.00,1130.50,1131.00,4,0,4.00
02/13/1998,10:55,1130.75,1130.75,1130.75,1130.75,2,0,2.00
02/13/1998,10:56,1130.75,1131.00,1130.75,1130.75,4,0,4.00
02/13/1998,10:57,1130.50,1130.50,1130.50,1130.50,4,0,4.00
02/13/1998,10:58,1130.75,1130.75,1130.25,1130.25,4,0,4.00
02/13/1998,10:59,1130.25,1130.25,1130.25,1130.25,5,0,5.00
02/13/1998,11:00,1130.25,1130.25,1130.25,1130.25,3,0,3.00
02/13/1998,11:01,1130.25,1130.25,1130.25,1130.25,4,0,4.00
02/13/1998,11:02,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/13/1998,11:03,1129.75,1130.00,1129.75,1130.00,2,0,2.00
02/13/1998,11:04,1130.25,1130.25,1130.00,1130.00,4,0,4.00
02/13/1998,11:05,1130.25,1130.25,1129.50,1129.50,13,0,13.00
02/13/1998,11:06,1129.50,1129.75,1129.25,1129.75,12,0,12.00
02/13/1998,11:07,1129.50,1129.75,1129.25,1129.50,10,0,10.00
02/13/1998,11:08,1129.50,1129.50,1129.25,1129.50,7,0,7.00
02/13/1998,11:09,1129.50,1129.50,1129.25,1129.25,6,0,6.00
02/13/1998,11:10,1129.25,1129.25,1129.00,1129.25,8,0,8.00
02/13/1998,11:11,1129.50,1129.75,1128.75,1129.00,10,0,10.00
02/13/1998,11:12,1129.25,1129.50,1129.00,1129.25,10,0,10.00
02/13/1998,11:13,1129.25,1129.75,1129.25,1129.25,10,0,10.00
02/13/1998,11:14,1129.25,1129.50,1129.25,1129.25,3,0,3.00
02/13/1998,11:15,1129.25,1129.50,1129.00,1129.50,4,0,4.00
02/13/1998,11:16,1129.75,1129.75,1129.50,1129.50,2,0,2.00
02/13/1998,11:17,1129.75,1130.25,1129.75,1130.25,8,0,8.00
02/13/1998,11:18,1130.25,1130.25,1129.75,1130.00,5,0,5.00
02/13/1998,11:19,1129.75,1130.00,1129.50,1129.50,8,0,8.00
02/13/1998,11:20,1129.50,1129.75,1129.50,1129.75,5,0,5.00
02/13/1998,11:21,1130.00,1130.00,1129.75,1129.75,10,0,10.00
02/13/1998,11:22,1129.75,1129.75,1129.50,1129.50,3,0,3.00
02/13/1998,11:23,1129.50,1129.75,1129.50,1129.75,9,0,9.00
02/13/1998,11:24,1129.75,1130.00,1129.75,1129.75,8,0,8.00
02/13/1998,11:25,1129.75,1130.00,1129.50,1130.00,5,0,5.00
02/13/1998,11:26,1130.00,1130.25,1130.00,1130.25,4,0,4.00
02/13/1998,11:27,1130.00,1130.00,1129.75,1130.00,4,0,4.00
02/13/1998,11:28,1130.00,1130.00,1130.00,1130.00,3,0,3.00
02/13/1998,11:30,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,11:31,1130.25,1130.25,1130.25,1130.25,4,0,4.00
02/13/1998,11:32,1130.50,1130.75,1130.50,1130.75,3,0,3.00
02/13/1998,11:33,1130.75,1130.75,1130.75,1130.75,4,0,4.00
02/13/1998,11:34,1130.50,1131.00,1130.50,1131.00,4,0,4.00
02/13/1998,11:35,1130.75,1131.00,1130.75,1130.75,7,0,7.00
02/13/1998,11:36,1130.50,1130.50,1130.25,1130.50,4,0,4.00
02/13/1998,11:37,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,11:38,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,11:39,1130.25,1130.50,1130.25,1130.50,3,0,3.00
02/13/1998,11:40,1130.50,1130.50,1130.25,1130.25,2,0,2.00
02/13/1998,11:41,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,11:42,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,11:43,1130.25,1130.50,1130.25,1130.50,4,0,4.00
02/13/1998,11:44,1130.50,1130.50,1130.50,1130.50,2,0,2.00
02/13/1998,11:45,1130.25,1130.75,1130.25,1130.50,5,0,5.00
02/13/1998,11:46,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,11:47,1130.50,1130.50,1130.50,1130.50,3,0,3.00
02/13/1998,11:48,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/13/1998,11:49,1131.00,1131.00,1130.75,1130.75,8,0,8.00
02/13/1998,11:50,1130.75,1130.75,1130.50,1130.50,4,0,4.00
02/13/1998,11:51,1130.50,1130.50,1130.00,1130.00,4,0,4.00
02/13/1998,11:52,1130.00,1130.00,1129.75,1130.00,3,0,3.00
02/13/1998,11:53,1129.75,1129.75,1129.25,1129.25,5,0,5.00
02/13/1998,11:54,1129.25,1129.50,1129.25,1129.50,2,0,2.00
02/13/1998,11:55,1129.75,1129.75,1129.75,1129.75,4,0,4.00
02/13/1998,11:56,1129.75,1129.75,1129.75,1129.75,2,0,2.00
02/13/1998,11:57,1129.75,1130.00,1129.50,1130.00,6,0,6.00
02/13/1998,11:58,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/13/1998,11:59,1129.75,1129.75,1129.25,1129.25,3,0,3.00
02/13/1998,12:00,1129.25,1129.25,1129.25,1129.25,2,0,2.00
02/13/1998,12:01,1129.25,1129.75,1129.00,1129.00,6,0,6.00
02/13/1998,12:02,1129.00,1129.75,1129.00,1129.50,7,0,7.00
02/13/1998,12:03,1129.50,1129.50,1129.50,1129.50,4,0,4.00
02/13/1998,12:04,1129.50,1129.50,1129.25,1129.25,4,0,4.00
02/13/1998,12:07,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/13/1998,12:08,1129.00,1129.25,1129.00,1129.00,4,0,4.00
02/13/1998,12:09,1128.75,1129.00,1128.75,1129.00,13,0,13.00
02/13/1998,12:10,1129.00,1129.50,1128.75,1129.25,13,0,13.00
02/13/1998,12:11,1129.50,1129.75,1129.25,1129.50,10,0,10.00
02/13/1998,12:12,1129.50,1129.75,1129.25,1129.50,7,0,7.00
02/13/1998,12:13,1129.50,1129.75,1129.25,1129.75,7,0,7.00
02/13/1998,12:14,1129.75,1130.00,1129.50,1130.00,7,0,7.00
02/13/1998,12:15,1129.75,1130.00,1129.75,1129.75,4,0,4.00
02/13/1998,12:16,1129.75,1129.75,1129.00,1129.00,7,0,7.00
02/13/1998,12:17,1129.00,1129.25,1129.00,1129.25,3,0,3.00
02/13/1998,12:18,1129.00,1129.25,1129.00,1129.25,5,0,5.00
02/13/1998,12:19,1129.25,1129.50,1129.25,1129.25,3,0,3.00
02/13/1998,12:20,1129.25,1129.25,1129.00,1129.00,2,0,2.00
02/13/1998,12:21,1129.00,1129.25,1129.00,1129.25,3,0,3.00
02/13/1998,12:22,1129.50,1129.50,1129.00,1129.00,4,0,4.00
02/13/1998,12:23,1129.25,1129.25,1129.00,1129.25,5,0,5.00
02/13/1998,12:24,1129.50,1129.50,1129.50,1129.50,3,0,3.00
02/13/1998,12:25,1129.75,1130.25,1129.75,1130.25,6,0,6.00
02/13/1998,12:26,1130.25,1130.25,1130.25,1130.25,6,0,6.00
02/13/1998,12:27,1130.25,1130.50,1130.00,1130.25,9,0,9.00
02/13/1998,12:28,1130.00,1130.00,1130.00,1130.00,4,0,4.00
02/13/1998,12:29,1129.75,1130.00,1129.75,1130.00,8,0,8.00
02/13/1998,12:30,1130.00,1130.00,1130.00,1130.00,2,0,2.00
02/13/1998,12:31,1130.00,1130.00,1130.00,1130.00,3,0,3.00
02/13/1998,12:32,1129.75,1129.75,1129.50,1129.50,4,0,4.00
02/13/1998,12:33,1129.25,1129.50,1129.25,1129.50,7,0,7.00
02/13/1998,12:34,1129.25,1129.50,1129.00,1129.50,5,0,5.00
02/13/1998,12:35,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/13/1998,12:36,1129.50,1129.75,1129.25,1129.75,5,0,5.00
02/13/1998,12:38,1129.75,1130.00,1129.75,1130.00,5,0,5.00
02/13/1998,12:39,1129.75,1129.75,1129.50,1129.50,6,0,6.00
02/13/1998,12:40,1129.75,1130.25,1129.75,1130.00,7,0,7.00
02/13/1998,12:41,1130.25,1130.25,1130.25,1130.25,2,0,2.00
02/13/1998,12:42,1130.00,1130.25,1130.00,1130.25,2,0,2.00
02/13/1998,12:43,1130.25,1130.25,1130.25,1130.25,5,0,5.00
02/13/1998,12:44,1130.25,1131.00,1130.25,1130.25,7,0,7.00
02/13/1998,12:45,1130.25,1130.75,1130.25,1130.50,6,0,6.00
02/13/1998,12:46,1130.50,1130.75,1130.50,1130.75,2,0,2.00
02/13/1998,12:47,1130.75,1130.75,1130.50,1130.75,6,0,6.00
02/13/1998,12:48,1130.75,1130.75,1130.50,1130.50,3,0,3.00
02/13/1998,12:49,1130.50,1130.75,1130.50,1130.50,10,0,10.00
02/13/1998,12:50,1130.25,1130.50,1130.25,1130.50,5,0,5.00
02/13/1998,12:51,1130.25,1130.25,1130.25,1130.25,3,0,3.00
02/13/1998,12:52,1130.25,1130.50,1130.25,1130.50,5,0,5.00
02/13/1998,12:53,1130.75,1131.00,1130.75,1131.00,8,0,8.00
02/13/1998,12:54,1131.00,1131.75,1131.00,1131.75,15,0,15.00
02/13/1998,12:55,1131.75,1131.75,1131.25,1131.50,12,0,12.00
02/13/1998,12:56,1131.50,1132.00,1131.25,1131.50,11,0,11.00
02/13/1998,12:57,1131.50,1131.50,1131.00,1131.25,13,0,13.00
02/13/1998,12:58,1131.25,1131.25,1131.00,1131.25,10,0,10.00
02/13/1998,12:59,1131.25,1131.25,1130.25,1130.25,14,0,14.00
02/13/1998,13:00,1130.50,1131.00,1130.50,1130.75,9,0,9.00
02/13/1998,13:01,1131.00,1131.00,1130.75,1130.75,6,0,6.00
02/13/1998,13:02,1130.50,1130.75,1130.50,1130.75,5,0,5.00
02/13/1998,13:03,1130.50,1130.50,1130.50,1130.50,2,0,2.00
02/13/1998,13:04,1130.25,1130.25,1130.25,1130.25,2,0,2.00
02/13/1998,13:05,1130.25,1130.25,1130.25,1130.25,4,0,4.00
02/13/1998,13:06,1130.25,1130.25,1130.00,1130.25,6,0,6.00
02/13/1998,13:07,1130.25,1130.50,1130.25,1130.50,3,0,3.00
02/13/1998,13:08,1130.50,1130.50,1130.25,1130.25,3,0,3.00
02/13/1998,13:09,1130.50,1130.50,1130.25,1130.25,5,0,5.00
02/13/1998,13:10,1130.25,1130.25,1130.25,1130.25,4,0,4.00
02/13/1998,13:11,1130.25,1130.25,1129.75,1129.75,9,0,9.00
02/13/1998,13:13,1129.75,1129.75,1129.50,1129.75,4,0,4.00
02/13/1998,13:14,1129.50,1129.75,1129.50,1129.50,6,0,6.00
02/13/1998,13:15,1129.75,1129.75,1129.25,1129.25,7,0,7.00
02/13/1998,13:16,1129.50,1129.75,1129.50,1129.75,3,0,3.00
02/13/1998,13:17,1129.75,1130.00,1129.50,1129.75,4,0,4.00
02/13/1998,13:18,1129.50,1129.75,1129.50,1129.50,5,0,5.00
02/13/1998,13:19,1129.50,1129.50,1129.25,1129.25,2,0,2.00
02/13/1998,13:20,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/13/1998,13:21,1129.50,1130.00,1129.50,1130.00,5,0,5.00
02/13/1998,13:22,1130.00,1130.00,1129.75,1129.75,3,0,3.00
02/13/1998,13:23,1129.75,1130.00,1129.75,1130.00,2,0,2.00
02/13/1998,13:24,1129.75,1129.75,1129.75,1129.75,4,0,4.00
02/13/1998,13:25,1129.75,1129.75,1129.25,1129.25,2,0,2.00
02/13/1998,13:26,1129.50,1129.75,1129.25,1129.25,8,0,8.00
02/13/1998,13:27,1129.25,1129.25,1128.75,1128.75,8,0,8.00
02/13/1998,13:28,1128.75,1128.75,1128.50,1128.50,13,0,13.00
02/13/1998,13:29,1128.50,1128.75,1128.25,1128.25,26,0,26.00
02/13/1998,13:30,1128.25,1128.75,1128.25,1128.50,12,0,12.00
02/13/1998,13:31,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/13/1998,13:32,1128.50,1128.75,1128.50,1128.75,5,0,5.00
02/13/1998,13:33,1129.00,1129.00,1128.75,1128.75,6,0,6.00
02/13/1998,13:35,1128.75,1129.00,1128.75,1128.75,5,0,5.00
02/13/1998,13:36,1129.25,1129.25,1128.75,1128.75,4,0,4.00
02/13/1998,13:37,1129.00,1129.00,1128.75,1128.75,2,0,2.00
02/13/1998,13:39,1128.50,1128.75,1128.50,1128.50,5,0,5.00
02/13/1998,13:40,1128.50,1128.50,1128.25,1128.50,3,0,3.00
02/13/1998,13:41,1128.75,1128.75,1128.75,1128.75,7,0,7.00
02/13/1998,13:42,1129.00,1129.00,1128.75,1129.00,7,0,7.00
02/13/1998,13:43,1128.75,1129.00,1128.75,1129.00,5,0,5.00
02/13/1998,13:44,1128.75,1128.75,1128.50,1128.50,4,0,4.00
02/13/1998,13:45,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/13/1998,13:46,1128.75,1128.75,1128.75,1128.75,5,0,5.00
02/13/1998,13:47,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/13/1998,13:48,1129.00,1129.50,1129.00,1129.50,5,0,5.00
02/13/1998,13:49,1129.25,1129.50,1129.25,1129.50,7,0,7.00
02/13/1998,13:50,1129.50,1129.75,1129.50,1129.75,7,0,7.00
02/13/1998,13:51,1130.00,1130.25,1129.50,1129.50,10,0,10.00
02/13/1998,13:52,1129.50,1130.00,1129.25,1129.75,10,0,10.00
02/13/1998,13:53,1129.50,1129.75,1129.50,1129.75,5,0,5.00
02/13/1998,13:54,1130.00,1130.00,1129.75,1129.75,5,0,5.00
02/13/1998,13:55,1129.75,1130.00,1129.75,1129.75,4,0,4.00
02/13/1998,13:56,1129.75,1129.75,1129.50,1129.75,5,0,5.00
02/13/1998,13:57,1129.50,1129.75,1129.50,1129.75,4,0,4.00
02/13/1998,13:58,1129.50,1129.50,1129.25,1129.25,3,0,3.00
02/13/1998,13:59,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/13/1998,14:00,1129.50,1129.75,1129.50,1129.75,2,0,2.00
02/13/1998,14:01,1129.75,1130.00,1129.75,1130.00,5,0,5.00
02/13/1998,14:02,1129.75,1130.25,1129.75,1130.00,10,0,10.00
02/13/1998,14:03,1130.00,1130.25,1130.00,1130.25,5,0,5.00
02/13/1998,14:04,1130.50,1130.75,1130.25,1130.75,6,0,6.00
02/13/1998,14:05,1130.50,1130.50,1130.25,1130.25,8,0,8.00
02/13/1998,14:06,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/13/1998,14:07,1130.00,1130.25,1130.00,1130.00,5,0,5.00
02/13/1998,14:08,1129.75,1130.00,1129.50,1129.50,8,0,8.00
02/13/1998,14:09,1129.50,1129.75,1129.50,1129.50,5,0,5.00
02/13/1998,14:10,1129.25,1129.25,1129.00,1129.25,9,0,9.00
02/13/1998,14:11,1129.25,1129.50,1129.25,1129.50,5,0,5.00
02/13/1998,14:12,1129.50,1129.50,1129.50,1129.50,3,0,3.00
02/13/1998,14:13,1129.50,1129.50,1129.50,1129.50,3,0,3.00
02/13/1998,14:14,1129.50,1129.50,1129.25,1129.25,2,0,2.00
02/13/1998,14:15,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/13/1998,14:16,1129.75,1130.00,1129.75,1130.00,3,0,3.00
02/13/1998,14:17,1129.75,1130.00,1129.75,1130.00,5,0,5.00
02/13/1998,14:18,1130.25,1131.25,1130.25,1130.75,12,0,12.00
02/13/1998,14:19,1130.75,1131.00,1130.75,1130.75,8,0,8.00
02/13/1998,14:20,1130.75,1130.75,1130.50,1130.75,8,0,8.00
02/13/1998,14:21,1130.75,1130.75,1130.50,1130.50,5,0,5.00
02/13/1998,14:22,1130.50,1130.75,1130.50,1130.75,3,0,3.00
02/13/1998,14:23,1130.50,1130.50,1130.25,1130.25,6,0,6.00
02/13/1998,14:24,1130.25,1130.25,1130.25,1130.25,3,0,3.00
02/13/1998,14:25,1130.25,1130.25,1130.00,1130.25,5,0,5.00
02/13/1998,14:26,1130.25,1130.50,1130.25,1130.50,2,0,2.00
02/13/1998,14:27,1130.25,1130.25,1130.25,1130.25,3,0,3.00
02/13/1998,14:28,1130.25,1130.50,1130.25,1130.50,2,0,2.00
02/13/1998,14:29,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/13/1998,14:30,1130.75,1130.75,1130.25,1130.25,6,0,6.00
02/13/1998,14:31,1130.25,1130.50,1130.25,1130.50,2,0,2.00
02/13/1998,14:32,1130.25,1130.25,1130.25,1130.25,2,0,2.00
02/13/1998,14:33,1130.25,1130.25,1130.00,1130.00,3,0,3.00
02/13/1998,14:34,1130.00,1130.00,1129.50,1129.50,8,0,8.00
02/13/1998,14:35,1129.50,1129.75,1129.25,1129.50,6,0,6.00
02/13/1998,14:36,1129.75,1129.75,1128.75,1129.00,10,0,10.00
02/13/1998,14:37,1129.25,1129.50,1128.75,1128.75,12,0,12.00
02/13/1998,14:38,1128.75,1129.00,1128.75,1129.00,6,0,6.00
02/13/1998,14:39,1128.75,1129.50,1128.75,1129.00,7,0,7.00
02/13/1998,14:40,1129.25,1129.50,1129.25,1129.50,7,0,7.00
02/13/1998,14:41,1129.50,1129.75,1129.50,1129.75,4,0,4.00
02/13/1998,14:42,1129.50,1130.00,1129.50,1130.00,5,0,5.00
02/13/1998,14:43,1130.00,1130.25,1130.00,1130.25,4,0,4.00
02/13/1998,14:44,1130.25,1130.50,1130.25,1130.50,7,0,7.00
02/13/1998,14:45,1130.50,1130.50,1130.50,1130.50,2,0,2.00
02/13/1998,14:46,1130.25,1130.50,1130.25,1130.50,6,0,6.00
02/13/1998,14:47,1130.25,1131.25,1130.25,1131.25,12,0,12.00
02/13/1998,14:48,1131.25,1131.50,1131.00,1131.25,14,0,14.00
02/13/1998,14:49,1131.25,1131.25,1131.00,1131.25,10,0,10.00
02/13/1998,14:50,1131.25,1131.50,1131.00,1131.00,7,0,7.00
02/13/1998,14:51,1131.25,1131.25,1131.25,1131.25,2,0,2.00
02/13/1998,14:52,1131.25,1131.50,1131.00,1131.25,8,0,8.00
02/13/1998,14:53,1131.00,1131.00,1130.75,1130.75,3,0,3.00
02/13/1998,14:54,1131.00,1131.50,1130.75,1131.25,6,0,6.00
02/13/1998,14:55,1131.50,1132.00,1131.25,1131.50,17,0,17.00
02/13/1998,14:56,1131.25,1131.25,1131.00,1131.00,8,0,8.00
02/13/1998,14:57,1130.75,1130.75,1129.75,1130.50,11,0,11.00
02/13/1998,14:58,1130.25,1130.75,1130.25,1130.50,10,0,10.00
02/13/1998,14:59,1130.25,1130.50,1130.25,1130.25,5,0,5.00
02/13/1998,15:00,1130.25,1130.50,1130.00,1130.00,8,0,8.00
02/13/1998,15:01,1130.00,1130.25,1129.75,1130.25,12,0,12.00
02/13/1998,15:02,1130.00,1130.75,1130.00,1130.75,14,0,14.00
02/13/1998,15:03,1130.50,1130.50,1130.25,1130.25,5,0,5.00
02/13/1998,15:04,1130.25,1130.50,1130.25,1130.25,5,0,5.00
02/13/1998,15:05,1130.25,1130.50,1130.00,1130.00,8,0,8.00
02/13/1998,15:06,1130.00,1130.25,1129.75,1130.25,5,0,5.00
02/13/1998,15:07,1130.25,1130.25,1129.75,1130.25,6,0,6.00
02/13/1998,15:08,1130.00,1130.00,1129.50,1129.75,7,0,7.00
02/13/1998,15:09,1130.00,1130.00,1129.50,1129.75,10,0,10.00
02/13/1998,15:10,1129.75,1129.75,1129.75,1129.75,4,0,4.00
02/13/1998,15:11,1130.00,1130.25,1129.75,1129.75,20,0,20.00
02/13/1998,15:12,1130.25,1130.50,1129.75,1130.25,15,0,15.00
02/13/1998,15:13,1130.25,1130.25,1129.75,1129.75,14,0,14.00
02/13/1998,15:14,1130.00,1130.00,1129.50,1130.00,18,0,18.00
02/13/1998,15:15,1129.75,1130.00,1129.25,1129.75,30,0,30.00
02/17/1998,00:39,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/17/1998,00:48,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/17/1998,01:08,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/17/1998,01:09,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/17/1998,01:17,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/17/1998,01:25,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/17/1998,01:30,1129.00,1129.00,1128.75,1128.75,2,0,2.00
02/17/1998,01:33,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/17/1998,01:43,1128.50,1128.75,1128.50,1128.75,2,0,2.00
02/17/1998,01:44,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/17/1998,02:06,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/17/1998,02:19,1129.00,1129.25,1129.00,1129.00,4,0,4.00
02/17/1998,02:31,1129.00,1129.00,1129.00,1129.00,1,0,1.00
02/17/1998,02:32,1129.25,1130.25,1129.25,1130.25,6,0,6.00
02/17/1998,02:33,1130.25,1131.00,1130.25,1131.00,4,0,4.00
02/17/1998,02:34,1131.25,1132.00,1131.25,1131.25,7,0,7.00
02/17/1998,02:35,1130.75,1131.25,1130.75,1131.25,2,0,2.00
02/17/1998,02:36,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/17/1998,02:43,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/17/1998,02:45,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/17/1998,02:50,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/17/1998,02:58,1130.50,1130.50,1129.50,1129.50,2,0,2.00
02/17/1998,03:01,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/17/1998,03:05,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/17/1998,03:10,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/17/1998,03:12,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/17/1998,03:26,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/17/1998,03:30,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/17/1998,03:32,1130.75,1131.00,1130.75,1131.00,2,0,2.00
02/17/1998,03:38,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/17/1998,03:41,1131.50,1131.75,1131.50,1131.75,2,0,2.00
02/17/1998,03:42,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/17/1998,03:43,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/17/1998,03:46,1132.25,1132.75,1132.25,1132.75,3,0,3.00
02/17/1998,03:48,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/17/1998,03:51,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/17/1998,03:54,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/17/1998,03:56,1133.25,1133.25,1132.75,1133.00,4,0,4.00
02/17/1998,04:04,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/17/1998,04:05,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/17/1998,04:06,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/17/1998,04:07,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/17/1998,04:09,1133.00,1133.25,1133.00,1133.25,2,0,2.00
02/17/1998,04:14,1133.00,1133.00,1133.00,1133.00,1,0,1.00
02/17/1998,04:19,1133.50,1133.50,1133.50,1133.50,3,0,3.00
02/17/1998,04:27,1133.75,1134.00,1133.75,1134.00,3,0,3.00
02/17/1998,04:28,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/17/1998,04:31,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/17/1998,04:33,1134.00,1134.00,1134.00,1134.00,2,0,2.00
02/17/1998,04:35,1133.75,1133.75,1133.50,1133.50,2,0,2.00
02/17/1998,04:36,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/17/1998,04:39,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,04:45,1133.75,1133.75,1133.50,1133.50,2,0,2.00
02/17/1998,04:57,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,04:59,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/17/1998,05:03,1133.25,1133.50,1133.25,1133.50,2,0,2.00
02/17/1998,05:04,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/17/1998,05:10,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/17/1998,05:12,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/17/1998,05:14,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,05:16,1134.00,1134.25,1134.00,1134.25,3,0,3.00
02/17/1998,05:20,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,05:22,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,05:23,1133.75,1134.00,1133.75,1134.00,2,0,2.00
02/17/1998,05:24,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,05:25,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,05:31,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,05:32,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,05:34,1134.25,1134.25,1134.25,1134.25,2,0,2.00
02/17/1998,05:37,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,05:40,1134.75,1134.75,1134.75,1134.75,3,0,3.00
02/17/1998,05:44,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,05:46,1134.25,1134.25,1134.00,1134.00,3,0,3.00
02/17/1998,05:50,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,05:51,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,05:55,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,05:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,05:58,1134.25,1134.25,1134.00,1134.00,2,0,2.00
02/17/1998,05:59,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,06:01,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/17/1998,06:08,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/17/1998,06:09,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/17/1998,06:12,1133.75,1134.00,1133.75,1134.00,2,0,2.00
02/17/1998,06:14,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,06:16,1134.50,1134.50,1134.50,1134.50,3,0,3.00
02/17/1998,06:18,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,06:22,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,06:23,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,06:32,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,06:33,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,06:35,1134.50,1134.50,1134.50,1134.50,2,0,2.00
02/17/1998,06:37,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,06:38,1134.75,1134.75,1134.75,1134.75,3,0,3.00
02/17/1998,06:40,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,06:47,1134.50,1135.00,1134.50,1135.00,2,0,2.00
02/17/1998,06:48,1134.75,1135.00,1134.75,1135.00,2,0,2.00
02/17/1998,06:49,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,06:51,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,06:52,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,06:54,1134.00,1134.50,1134.00,1134.50,3,0,3.00
02/17/1998,06:55,1134.50,1134.75,1134.50,1134.75,3,0,3.00
02/17/1998,06:56,1134.50,1135.00,1134.50,1134.75,3,0,3.00
02/17/1998,06:57,1134.50,1134.50,1134.50,1134.50,2,0,2.00
02/17/1998,06:58,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,06:59,1135.00,1135.00,1134.75,1135.00,3,0,3.00
02/17/1998,07:00,1134.75,1134.75,1134.75,1134.75,2,0,2.00
02/17/1998,07:01,1134.50,1134.50,1134.50,1134.50,2,0,2.00
02/17/1998,07:02,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,07:05,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:06,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:07,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,07:09,1134.75,1134.75,1134.75,1134.75,2,0,2.00
02/17/1998,07:10,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,07:11,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:12,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:13,1134.50,1134.50,1134.25,1134.25,2,0,2.00
02/17/1998,07:14,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,07:16,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,07:20,1134.50,1134.50,1134.25,1134.25,2,0,2.00
02/17/1998,07:21,1134.00,1134.25,1134.00,1134.25,2,0,2.00
02/17/1998,07:22,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,07:23,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,07:25,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,07:26,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/17/1998,07:27,1134.75,1134.75,1134.50,1134.50,2,0,2.00
02/17/1998,07:28,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:29,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:30,1134.75,1135.00,1134.75,1135.00,4,0,4.00
02/17/1998,07:31,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/17/1998,07:32,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/17/1998,07:34,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,07:35,1134.75,1135.00,1134.75,1135.00,2,0,2.00
02/17/1998,07:36,1135.00,1135.75,1135.00,1135.75,4,0,4.00
02/17/1998,07:37,1136.25,1136.25,1136.25,1136.25,4,0,4.00
02/17/1998,07:38,1135.75,1136.75,1135.50,1136.25,10,0,10.00
02/17/1998,07:39,1136.25,1136.25,1135.75,1136.25,7,0,7.00
02/17/1998,07:40,1136.50,1136.50,1136.00,1136.00,3,0,3.00
02/17/1998,07:41,1136.25,1136.50,1136.25,1136.25,5,0,5.00
02/17/1998,07:42,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/17/1998,07:43,1136.00,1136.00,1135.75,1136.00,5,0,5.00
02/17/1998,07:44,1136.25,1136.25,1136.00,1136.00,3,0,3.00
02/17/1998,07:45,1136.25,1136.25,1136.00,1136.00,2,0,2.00
02/17/1998,07:46,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/17/1998,07:47,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/17/1998,07:48,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/17/1998,07:49,1136.00,1136.25,1136.00,1136.25,2,0,2.00
02/17/1998,07:50,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/17/1998,07:51,1135.75,1136.00,1135.75,1136.00,2,0,2.00
02/17/1998,07:52,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/17/1998,07:54,1136.00,1136.00,1135.75,1135.75,2,0,2.00
02/17/1998,07:55,1136.00,1136.25,1136.00,1136.25,3,0,3.00
02/17/1998,07:56,1136.25,1136.25,1136.00,1136.00,2,0,2.00
02/17/1998,07:57,1136.00,1136.00,1136.00,1136.00,2,0,2.00
02/17/1998,07:58,1136.00,1136.00,1136.00,1136.00,2,0,2.00
02/17/1998,07:59,1135.75,1136.25,1135.75,1136.00,4,0,4.00
02/17/1998,08:01,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/17/1998,08:02,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/17/1998,08:04,1136.00,1136.25,1136.00,1136.00,4,0,4.00
02/17/1998,08:05,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/17/1998,08:06,1136.25,1136.25,1135.75,1136.00,3,0,3.00
02/17/1998,08:07,1136.00,1136.25,1136.00,1136.25,9,0,9.00
02/17/1998,08:08,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/17/1998,08:09,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/17/1998,08:10,1136.00,1136.00,1136.00,1136.00,3,0,3.00
02/17/1998,08:11,1136.00,1136.25,1136.00,1136.25,4,0,4.00
02/17/1998,08:12,1136.25,1136.50,1136.25,1136.50,2,0,2.00
02/17/1998,08:13,1136.25,1136.50,1136.25,1136.50,3,0,3.00
02/17/1998,08:14,1136.25,1136.50,1136.25,1136.50,3,0,3.00
02/17/1998,08:15,1136.50,1136.50,1136.25,1136.25,2,0,2.00
02/17/1998,08:16,1136.25,1136.50,1136.25,1136.50,3,0,3.00
02/17/1998,08:17,1136.50,1136.50,1136.50,1136.50,2,0,2.00
02/17/1998,08:18,1136.25,1136.50,1136.25,1136.50,3,0,3.00
02/17/1998,08:20,1136.25,1136.50,1136.25,1136.50,4,0,4.00
02/17/1998,08:22,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/1998,08:23,1136.50,1136.75,1136.50,1136.50,4,0,4.00
02/17/1998,08:24,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/1998,08:25,1136.25,1136.75,1136.25,1136.75,3,0,3.00
02/17/1998,08:26,1136.25,1136.75,1136.25,1136.75,5,0,5.00
02/17/1998,08:27,1136.75,1136.75,1136.25,1136.25,3,0,3.00
02/17/1998,08:28,1136.50,1136.50,1136.50,1136.50,4,0,4.00
02/17/1998,08:29,1136.25,1136.50,1136.25,1136.50,2,0,2.00
02/17/1998,08:30,1136.00,1136.50,1135.50,1136.25,11,0,11.00
02/17/1998,08:31,1135.50,1136.75,1135.50,1135.50,33,0,33.00
02/17/1998,08:32,1135.75,1136.00,1135.25,1135.75,11,0,11.00
02/17/1998,08:33,1136.00,1136.75,1135.75,1136.75,19,0,19.00
02/17/1998,08:34,1136.50,1138.00,1136.50,1138.00,22,0,22.00
02/17/1998,08:35,1138.00,1138.00,1137.25,1138.00,29,0,29.00
02/17/1998,08:36,1138.25,1138.75,1138.00,1138.50,21,0,21.00
02/17/1998,08:37,1138.50,1138.50,1137.00,1137.75,24,0,24.00
02/17/1998,08:38,1137.50,1137.75,1136.50,1136.50,24,0,24.00
02/17/1998,08:39,1136.75,1137.25,1136.50,1137.25,14,0,14.00
02/17/1998,08:40,1137.50,1137.50,1137.00,1137.50,11,0,11.00
02/17/1998,08:41,1137.50,1137.75,1137.25,1137.25,9,0,9.00
02/17/1998,08:42,1137.50,1137.50,1136.75,1136.75,16,0,16.00
02/17/1998,08:43,1136.50,1137.00,1136.25,1137.00,9,0,9.00
02/17/1998,08:44,1136.75,1137.75,1136.75,1137.75,15,0,15.00
02/17/1998,08:45,1137.75,1138.00,1137.50,1138.00,10,0,10.00
02/17/1998,08:46,1137.75,1138.00,1137.00,1137.00,10,0,10.00
02/17/1998,08:47,1137.25,1137.50,1137.25,1137.25,9,0,9.00
02/17/1998,08:48,1137.50,1137.75,1136.75,1137.25,20,0,20.00
02/17/1998,08:49,1137.25,1137.50,1137.00,1137.50,11,0,11.00
02/17/1998,08:50,1137.75,1138.25,1137.75,1138.00,13,0,13.00
02/17/1998,08:51,1137.75,1137.75,1137.25,1137.25,12,0,12.00
02/17/1998,08:52,1137.25,1137.75,1137.25,1137.50,11,0,11.00
02/17/1998,08:53,1137.25,1137.50,1137.25,1137.25,12,0,12.00
02/17/1998,08:54,1137.00,1137.25,1137.00,1137.25,11,0,11.00
02/17/1998,08:55,1137.25,1137.50,1137.25,1137.25,11,0,11.00
02/17/1998,08:56,1137.50,1137.50,1137.00,1137.25,9,0,9.00
02/17/1998,08:57,1137.25,1137.50,1137.00,1137.25,8,0,8.00
02/17/1998,08:58,1137.50,1137.50,1137.25,1137.25,7,0,7.00
02/17/1998,08:59,1137.50,1138.25,1137.50,1138.25,13,0,13.00
02/17/1998,09:00,1138.25,1138.50,1138.25,1138.25,13,0,13.00
02/17/1998,09:01,1138.50,1138.50,1138.00,1138.00,16,0,16.00
02/17/1998,09:02,1138.00,1138.00,1137.25,1137.25,17,0,17.00
02/17/1998,09:03,1137.25,1137.25,1136.25,1136.75,13,0,13.00
02/17/1998,09:04,1136.75,1136.75,1136.50,1136.50,12,0,12.00
02/17/1998,09:05,1136.50,1137.50,1136.50,1137.50,14,0,14.00
02/17/1998,09:06,1137.50,1137.50,1137.00,1137.00,9,0,9.00
02/17/1998,09:07,1137.00,1137.25,1137.00,1137.25,6,0,6.00
02/17/1998,09:08,1137.25,1137.75,1137.25,1137.75,14,0,14.00
02/17/1998,09:09,1138.00,1138.25,1138.00,1138.25,14,0,14.00
02/17/1998,09:10,1138.50,1138.50,1138.00,1138.00,9,0,9.00
02/17/1998,09:11,1138.25,1138.25,1138.00,1138.00,4,0,4.00
02/17/1998,09:12,1137.75,1137.75,1136.75,1136.75,20,0,20.00
02/17/1998,09:13,1136.75,1136.75,1136.50,1136.50,10,0,10.00
02/17/1998,09:14,1136.50,1137.00,1136.50,1137.00,10,0,10.00
02/17/1998,09:15,1137.25,1138.50,1137.25,1138.50,16,0,16.00
02/17/1998,09:16,1138.50,1140.00,1138.25,1140.00,51,0,51.00
02/17/1998,09:17,1139.75,1140.25,1139.50,1140.25,33,0,33.00
02/17/1998,09:18,1140.00,1140.50,1139.75,1140.25,29,0,29.00
02/17/1998,09:19,1140.00,1140.75,1139.75,1140.50,27,0,27.00
02/17/1998,09:20,1140.75,1140.75,1139.50,1139.50,19,0,19.00
02/17/1998,09:21,1139.75,1140.00,1139.50,1139.75,13,0,13.00
02/17/1998,09:22,1139.50,1139.75,1139.50,1139.50,12,0,12.00
02/17/1998,09:23,1139.50,1139.75,1139.50,1139.75,9,0,9.00
02/17/1998,09:24,1139.25,1139.75,1139.00,1139.25,13,0,13.00
02/17/1998,09:25,1139.00,1139.50,1139.00,1139.50,5,0,5.00
02/17/1998,09:26,1139.25,1139.75,1139.25,1139.50,10,0,10.00
02/17/1998,09:27,1139.50,1139.75,1139.50,1139.50,4,0,4.00
02/17/1998,09:28,1139.50,1139.50,1139.25,1139.50,12,0,12.00
02/17/1998,09:29,1139.75,1140.00,1139.75,1139.75,15,0,15.00
02/17/1998,09:30,1139.75,1139.75,1139.00,1139.00,19,0,19.00
02/17/1998,09:31,1139.25,1140.00,1139.25,1140.00,17,0,17.00
02/17/1998,09:32,1140.25,1140.25,1139.50,1139.50,14,0,14.00
02/17/1998,09:33,1139.25,1139.25,1139.00,1139.00,6,0,6.00
02/17/1998,09:34,1139.00,1139.25,1138.75,1139.25,13,0,13.00
02/17/1998,09:35,1139.50,1139.50,1139.25,1139.50,8,0,8.00
02/17/1998,09:36,1139.50,1139.50,1139.00,1139.00,9,0,9.00
02/17/1998,09:37,1139.00,1139.00,1138.75,1138.75,5,0,5.00
02/17/1998,09:38,1138.50,1139.00,1138.50,1139.00,8,0,8.00
02/17/1998,09:39,1139.00,1139.25,1138.75,1139.00,13,0,13.00
02/17/1998,09:40,1139.25,1139.25,1139.00,1139.25,8,0,8.00
02/17/1998,09:41,1139.25,1139.25,1138.75,1139.00,9,0,9.00
02/17/1998,09:42,1138.75,1139.50,1138.75,1139.25,11,0,11.00
02/17/1998,09:43,1139.00,1139.25,1139.00,1139.00,7,0,7.00
02/17/1998,09:44,1139.00,1139.25,1139.00,1139.25,8,0,8.00
02/17/1998,09:45,1139.50,1139.75,1139.50,1139.75,4,0,4.00
02/17/1998,09:46,1139.75,1139.75,1139.00,1139.00,12,0,12.00
02/17/1998,09:47,1138.75,1138.75,1138.50,1138.50,8,0,8.00
02/17/1998,09:48,1138.75,1138.75,1138.50,1138.75,15,0,15.00
02/17/1998,09:49,1139.00,1139.00,1138.50,1138.75,15,0,15.00
02/17/1998,09:50,1138.50,1138.50,1138.25,1138.50,18,0,18.00
02/17/1998,09:51,1138.50,1138.50,1138.50,1138.50,6,0,6.00
02/17/1998,09:52,1138.50,1139.00,1138.50,1138.75,8,0,8.00
02/17/1998,09:53,1138.75,1138.75,1138.75,1138.75,4,0,4.00
02/17/1998,09:54,1138.75,1138.75,1138.75,1138.75,8,0,8.00
02/17/1998,09:55,1138.75,1139.25,1138.75,1139.00,13,0,13.00
02/17/1998,09:56,1139.25,1139.50,1139.00,1139.50,9,0,9.00
02/17/1998,09:57,1139.25,1139.25,1138.75,1138.75,6,0,6.00
02/17/1998,09:58,1138.75,1138.75,1138.50,1138.50,11,0,11.00
02/17/1998,09:59,1138.50,1138.75,1138.50,1138.75,7,0,7.00
02/17/1998,10:00,1139.00,1139.00,1138.75,1138.75,8,0,8.00
02/17/1998,10:01,1138.75,1138.75,1138.50,1138.75,9,0,9.00
02/17/1998,10:02,1138.75,1139.00,1138.75,1139.00,6,0,6.00
02/17/1998,10:03,1138.75,1139.00,1138.75,1139.00,3,0,3.00
02/17/1998,10:04,1139.00,1139.00,1139.00,1139.00,5,0,5.00
02/17/1998,10:05,1139.00,1139.00,1138.75,1139.00,3,0,3.00
02/17/1998,10:06,1139.00,1139.25,1139.00,1139.00,4,0,4.00
02/17/1998,10:07,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/17/1998,10:08,1138.75,1139.00,1138.75,1139.00,5,0,5.00
02/17/1998,10:09,1138.75,1139.00,1138.75,1139.00,8,0,8.00
02/17/1998,10:10,1138.75,1139.00,1138.75,1139.00,4,0,4.00
02/17/1998,10:11,1139.25,1139.25,1139.00,1139.25,6,0,6.00
02/17/1998,10:12,1139.00,1139.00,1139.00,1139.00,3,0,3.00
02/17/1998,10:13,1139.25,1139.25,1139.25,1139.25,2,0,2.00
02/17/1998,10:14,1139.25,1139.25,1138.75,1139.00,5,0,5.00
02/17/1998,10:15,1138.75,1139.00,1138.75,1138.75,3,0,3.00
02/17/1998,10:16,1138.75,1138.75,1138.75,1138.75,6,0,6.00
02/17/1998,10:17,1138.50,1138.50,1138.25,1138.25,3,0,3.00
02/17/1998,10:18,1138.25,1138.50,1138.25,1138.50,9,0,9.00
02/17/1998,10:19,1138.25,1138.75,1138.00,1138.00,10,0,10.00
02/17/1998,10:20,1138.00,1138.00,1137.75,1138.00,13,0,13.00
02/17/1998,10:21,1138.00,1138.25,1138.00,1138.25,10,0,10.00
02/17/1998,10:22,1138.25,1138.50,1137.75,1138.00,8,0,8.00
02/17/1998,10:23,1137.75,1137.75,1137.25,1137.25,10,0,10.00
02/17/1998,10:24,1137.00,1137.75,1136.75,1137.00,25,0,25.00
02/17/1998,10:25,1137.00,1137.75,1137.00,1137.50,17,0,17.00
02/17/1998,10:26,1137.25,1137.25,1137.00,1137.25,11,0,11.00
02/17/1998,10:27,1137.25,1137.25,1137.00,1137.25,7,0,7.00
02/17/1998,10:28,1137.00,1137.50,1137.00,1137.50,13,0,13.00
02/17/1998,10:29,1137.75,1137.75,1137.50,1137.75,5,0,5.00
02/17/1998,10:30,1137.50,1137.50,1137.25,1137.25,4,0,4.00
02/17/1998,10:31,1137.50,1137.50,1137.00,1137.00,5,0,5.00
02/17/1998,10:32,1137.00,1137.00,1136.50,1136.50,9,0,9.00
02/17/1998,10:33,1136.25,1136.50,1135.75,1136.25,22,0,22.00
02/17/1998,10:34,1136.25,1136.75,1136.00,1136.50,18,0,18.00
02/17/1998,10:35,1136.25,1136.50,1136.25,1136.50,14,0,14.00
02/17/1998,10:36,1136.50,1136.50,1136.25,1136.25,3,0,3.00
02/17/1998,10:37,1136.50,1136.50,1136.00,1136.00,10,0,10.00
02/17/1998,10:38,1136.00,1136.00,1135.00,1135.00,18,0,18.00
02/17/1998,10:39,1135.00,1135.25,1134.75,1134.75,34,0,34.00
02/17/1998,10:40,1134.50,1135.00,1133.25,1133.25,38,0,38.00
02/17/1998,10:41,1133.50,1133.75,1132.75,1133.75,38,0,38.00
02/17/1998,10:42,1134.00,1134.00,1132.50,1133.25,46,0,46.00
02/17/1998,10:43,1133.00,1133.25,1132.50,1132.50,31,0,31.00
02/17/1998,10:44,1132.50,1132.75,1131.75,1132.25,31,0,31.00
02/17/1998,10:45,1132.25,1132.75,1132.00,1132.50,27,0,27.00
02/17/1998,10:46,1132.50,1133.25,1132.50,1133.25,16,0,16.00
02/17/1998,10:47,1133.00,1133.00,1132.75,1133.00,17,0,17.00
02/17/1998,10:48,1133.25,1133.75,1133.00,1133.75,20,0,20.00
02/17/1998,10:49,1133.50,1133.75,1133.50,1133.75,9,0,9.00
02/17/1998,10:50,1133.75,1133.75,1133.00,1133.00,10,0,10.00
02/17/1998,10:51,1133.00,1133.25,1132.75,1133.25,12,0,12.00
02/17/1998,10:52,1133.25,1133.50,1133.25,1133.25,10,0,10.00
02/17/1998,10:53,1133.25,1133.75,1133.25,1133.50,16,0,16.00
02/17/1998,10:54,1133.50,1133.50,1133.25,1133.50,11,0,11.00
02/17/1998,10:55,1133.50,1134.00,1133.50,1134.00,15,0,15.00
02/17/1998,10:56,1134.00,1134.25,1133.50,1133.50,11,0,11.00
02/17/1998,10:57,1133.75,1133.75,1133.50,1133.75,8,0,8.00
02/17/1998,10:58,1133.75,1133.75,1133.25,1133.50,7,0,7.00
02/17/1998,10:59,1133.25,1133.25,1133.00,1133.25,18,0,18.00
02/17/1998,11:00,1133.00,1133.25,1132.25,1132.25,13,0,13.00
02/17/1998,11:01,1132.50,1132.75,1132.25,1132.50,14,0,14.00
02/17/1998,11:02,1132.50,1133.00,1132.25,1133.00,15,0,15.00
02/17/1998,11:03,1133.25,1134.00,1133.00,1133.75,15,0,15.00
02/17/1998,11:04,1133.75,1133.75,1133.50,1133.75,9,0,9.00
02/17/1998,11:05,1133.75,1133.75,1133.50,1133.75,5,0,5.00
02/17/1998,11:06,1133.75,1134.00,1133.25,1133.25,13,0,13.00
02/17/1998,11:07,1133.50,1133.50,1133.50,1133.50,6,0,6.00
02/17/1998,11:08,1133.50,1133.50,1133.25,1133.25,6,0,6.00
02/17/1998,11:09,1133.50,1134.25,1133.50,1134.25,9,0,9.00
02/17/1998,11:10,1134.25,1134.50,1133.75,1134.00,17,0,17.00
02/17/1998,11:11,1134.00,1134.00,1133.75,1134.00,5,0,5.00
02/17/1998,11:12,1134.00,1134.50,1133.75,1134.50,9,0,9.00
02/17/1998,11:13,1134.25,1134.50,1134.00,1134.00,9,0,9.00
02/17/1998,11:14,1134.25,1134.25,1133.75,1133.75,6,0,6.00
02/17/1998,11:15,1134.00,1134.25,1134.00,1134.25,11,0,11.00
02/17/1998,11:16,1134.00,1134.25,1134.00,1134.00,6,0,6.00
02/17/1998,11:17,1134.00,1134.00,1133.50,1133.75,8,0,8.00
02/17/1998,11:18,1133.75,1133.75,1133.75,1133.75,3,0,3.00
02/17/1998,11:19,1133.75,1134.25,1133.75,1134.25,5,0,5.00
02/17/1998,11:20,1134.00,1134.25,1133.75,1133.75,6,0,6.00
02/17/1998,11:21,1134.00,1134.50,1134.00,1134.50,10,0,10.00
02/17/1998,11:22,1134.25,1134.75,1134.25,1134.75,6,0,6.00
02/17/1998,11:23,1134.50,1134.75,1134.25,1134.25,9,0,9.00
02/17/1998,11:24,1134.75,1134.75,1134.50,1134.50,4,0,4.00
02/17/1998,11:25,1134.50,1134.75,1134.50,1134.75,3,0,3.00
02/17/1998,11:26,1134.75,1134.75,1134.50,1134.50,11,0,11.00
02/17/1998,11:27,1134.25,1134.50,1134.25,1134.25,8,0,8.00
02/17/1998,11:28,1134.25,1134.25,1134.25,1134.25,3,0,3.00
02/17/1998,11:29,1134.25,1134.25,1134.00,1134.25,3,0,3.00
02/17/1998,11:30,1134.25,1134.25,1134.00,1134.25,6,0,6.00
02/17/1998,11:31,1134.25,1134.25,1134.25,1134.25,2,0,2.00
02/17/1998,11:33,1134.50,1134.50,1134.25,1134.25,6,0,6.00
02/17/1998,11:34,1134.00,1134.00,1133.50,1133.50,6,0,6.00
02/17/1998,11:35,1133.75,1134.00,1132.25,1133.25,15,0,15.00
02/17/1998,11:36,1133.25,1133.50,1133.25,1133.25,9,0,9.00
02/17/1998,11:37,1133.25,1133.50,1133.25,1133.25,9,0,9.00
02/17/1998,11:38,1133.25,1133.50,1133.00,1133.25,5,0,5.00
02/17/1998,11:39,1133.50,1134.00,1133.50,1133.75,7,0,7.00
02/17/1998,11:40,1134.00,1134.25,1134.00,1134.25,10,0,10.00
02/17/1998,11:41,1134.25,1134.25,1134.25,1134.25,6,0,6.00
02/17/1998,11:42,1134.25,1134.25,1133.75,1133.75,8,0,8.00
02/17/1998,11:43,1133.50,1133.50,1133.25,1133.25,9,0,9.00
02/17/1998,11:44,1133.25,1133.50,1133.25,1133.50,5,0,5.00
02/17/1998,11:45,1133.50,1133.50,1133.25,1133.50,4,0,4.00
02/17/1998,11:46,1133.50,1133.50,1133.25,1133.25,3,0,3.00
02/17/1998,11:47,1133.00,1133.25,1133.00,1133.25,4,0,4.00
02/17/1998,11:48,1133.25,1133.50,1133.25,1133.25,8,0,8.00
02/17/1998,11:49,1133.50,1133.75,1133.50,1133.75,4,0,4.00
02/17/1998,11:50,1134.00,1134.00,1134.00,1134.00,6,0,6.00
02/17/1998,11:51,1133.75,1133.75,1133.50,1133.50,8,0,8.00
02/17/1998,11:52,1133.50,1133.75,1133.50,1133.75,7,0,7.00
02/17/1998,11:53,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/17/1998,11:54,1134.00,1134.25,1134.00,1134.00,4,0,4.00
02/17/1998,11:55,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,11:56,1133.75,1133.75,1133.25,1133.25,4,0,4.00
02/17/1998,11:57,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/17/1998,11:58,1133.50,1133.50,1133.25,1133.25,6,0,6.00
02/17/1998,11:59,1133.25,1133.50,1133.25,1133.50,6,0,6.00
02/17/1998,12:00,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/17/1998,12:01,1133.75,1134.00,1133.75,1133.75,4,0,4.00
02/17/1998,12:02,1133.75,1133.75,1133.50,1133.75,4,0,4.00
02/17/1998,12:03,1133.75,1133.75,1133.75,1133.75,3,0,3.00
02/17/1998,12:04,1134.00,1134.00,1133.75,1134.00,5,0,5.00
02/17/1998,12:05,1133.75,1134.25,1133.75,1134.25,6,0,6.00
02/17/1998,12:06,1133.75,1134.50,1133.75,1134.50,5,0,5.00
02/17/1998,12:07,1134.25,1134.25,1134.00,1134.25,4,0,4.00
02/17/1998,12:08,1134.50,1135.00,1134.50,1134.75,11,0,11.00
02/17/1998,12:09,1134.75,1135.25,1134.75,1135.25,17,0,17.00
02/17/1998,12:10,1135.00,1135.50,1135.00,1135.00,16,0,16.00
02/17/1998,12:11,1135.00,1135.25,1135.00,1135.00,8,0,8.00
02/17/1998,12:12,1134.75,1135.00,1134.50,1135.00,11,0,11.00
02/17/1998,12:13,1135.00,1135.25,1134.75,1134.75,3,0,3.00
02/17/1998,12:14,1135.00,1135.25,1135.00,1135.00,5,0,5.00
02/17/1998,12:15,1134.75,1134.75,1134.75,1134.75,7,0,7.00
02/17/1998,12:16,1134.75,1134.75,1134.50,1134.50,3,0,3.00
02/17/1998,12:17,1134.50,1134.75,1134.50,1134.75,12,0,12.00
02/17/1998,12:18,1134.75,1134.75,1134.50,1134.50,8,0,8.00
02/17/1998,12:19,1134.75,1134.75,1134.75,1134.75,5,0,5.00
02/17/1998,12:20,1134.75,1134.75,1134.75,1134.75,1,0,1.00
02/17/1998,12:21,1134.75,1135.00,1134.75,1135.00,2,0,2.00
02/17/1998,12:22,1134.75,1135.00,1134.75,1135.00,3,0,3.00
02/17/1998,12:23,1135.00,1135.25,1135.00,1135.00,4,0,4.00
02/17/1998,12:24,1135.00,1135.25,1135.00,1135.25,6,0,6.00
02/17/1998,12:25,1135.00,1135.25,1134.75,1134.75,4,0,4.00
02/17/1998,12:26,1134.75,1135.00,1134.75,1135.00,6,0,6.00
02/17/1998,12:27,1134.75,1134.75,1134.75,1134.75,6,0,6.00
02/17/1998,12:28,1134.50,1134.50,1134.50,1134.50,3,0,3.00
02/17/1998,12:29,1134.50,1134.50,1134.25,1134.25,9,0,9.00
02/17/1998,12:30,1134.25,1134.25,1134.00,1134.00,5,0,5.00
02/17/1998,12:31,1134.00,1134.00,1134.00,1134.00,3,0,3.00
02/17/1998,12:32,1133.75,1134.00,1133.75,1134.00,6,0,6.00
02/17/1998,12:33,1134.00,1134.25,1134.00,1134.00,7,0,7.00
02/17/1998,12:34,1134.00,1134.25,1134.00,1134.25,2,0,2.00
02/17/1998,12:35,1134.00,1134.25,1134.00,1134.25,2,0,2.00
02/17/1998,12:36,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,12:38,1134.00,1134.00,1134.00,1134.00,3,0,3.00
02/17/1998,12:39,1133.75,1133.75,1133.50,1133.75,6,0,6.00
02/17/1998,12:40,1133.75,1133.75,1133.50,1133.75,8,0,8.00
02/17/1998,12:41,1134.00,1134.00,1133.50,1133.50,5,0,5.00
02/17/1998,12:42,1133.50,1133.50,1133.25,1133.25,3,0,3.00
02/17/1998,12:43,1133.25,1133.75,1133.25,1133.75,11,0,11.00
02/17/1998,12:44,1133.75,1134.25,1133.75,1134.25,5,0,5.00
02/17/1998,12:45,1134.00,1134.00,1134.00,1134.00,2,0,2.00
02/17/1998,12:46,1133.75,1133.75,1133.75,1133.75,4,0,4.00
02/17/1998,12:47,1133.75,1133.75,1133.25,1133.25,5,0,5.00
02/17/1998,12:48,1133.50,1133.50,1133.25,1133.25,4,0,4.00
02/17/1998,12:49,1133.00,1133.25,1133.00,1133.25,2,0,2.00
02/17/1998,12:50,1133.00,1133.25,1133.00,1133.25,4,0,4.00
02/17/1998,12:51,1133.25,1133.50,1133.00,1133.50,6,0,6.00
02/17/1998,12:52,1133.50,1133.75,1133.25,1133.25,13,0,13.00
02/17/1998,12:53,1133.50,1133.75,1133.50,1133.50,3,0,3.00
02/17/1998,12:54,1133.50,1134.00,1133.50,1133.75,6,0,6.00
02/17/1998,12:55,1134.00,1134.00,1134.00,1134.00,5,0,5.00
02/17/1998,12:56,1134.00,1134.00,1133.75,1133.75,5,0,5.00
02/17/1998,12:57,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/17/1998,12:58,1133.75,1134.00,1133.75,1134.00,5,0,5.00
02/17/1998,12:59,1134.00,1134.00,1133.75,1133.75,9,0,9.00
02/17/1998,13:00,1133.75,1134.25,1133.75,1134.00,5,0,5.00
02/17/1998,13:01,1134.25,1134.50,1134.00,1134.00,9,0,9.00
02/17/1998,13:02,1134.00,1134.25,1134.00,1134.25,10,0,10.00
02/17/1998,13:03,1134.50,1134.75,1134.50,1134.75,3,0,3.00
02/17/1998,13:04,1134.75,1134.75,1134.25,1134.50,7,0,7.00
02/17/1998,13:05,1134.50,1134.75,1134.25,1134.25,7,0,7.00
02/17/1998,13:06,1134.50,1134.50,1134.25,1134.25,6,0,6.00
02/17/1998,13:07,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,13:08,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,13:09,1134.25,1134.25,1134.25,1134.25,4,0,4.00
02/17/1998,13:10,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/17/1998,13:11,1134.25,1134.75,1134.25,1134.75,4,0,4.00
02/17/1998,13:12,1134.50,1134.50,1134.25,1134.50,3,0,3.00
02/17/1998,13:13,1134.50,1134.50,1134.25,1134.25,2,0,2.00
02/17/1998,13:14,1134.25,1134.25,1134.00,1134.25,4,0,4.00
02/17/1998,13:15,1134.25,1134.25,1134.25,1134.25,3,0,3.00
02/17/1998,13:16,1134.25,1134.25,1134.25,1134.25,2,0,2.00
02/17/1998,13:17,1134.25,1134.25,1134.25,1134.25,3,0,3.00
02/17/1998,13:18,1134.25,1134.25,1134.00,1134.25,4,0,4.00
02/17/1998,13:19,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/17/1998,13:20,1134.00,1134.00,1133.75,1133.75,6,0,6.00
02/17/1998,13:21,1133.75,1133.75,1133.50,1133.75,12,0,12.00
02/17/1998,13:22,1133.75,1134.00,1133.75,1133.75,9,0,9.00
02/17/1998,13:23,1133.75,1133.75,1133.25,1133.25,12,0,12.00
02/17/1998,13:24,1133.25,1133.75,1133.25,1133.75,13,0,13.00
02/17/1998,13:25,1133.75,1133.75,1133.50,1133.50,12,0,12.00
02/17/1998,13:26,1133.50,1133.50,1133.25,1133.50,8,0,8.00
02/17/1998,13:27,1133.50,1133.75,1133.50,1133.75,7,0,7.00
02/17/1998,13:28,1133.75,1134.00,1133.75,1133.75,13,0,13.00
02/17/1998,13:29,1133.50,1133.50,1133.25,1133.25,10,0,10.00
02/17/1998,13:30,1133.25,1133.50,1133.25,1133.50,9,0,9.00
02/17/1998,13:31,1133.50,1133.75,1133.25,1133.25,7,0,7.00
02/17/1998,13:32,1133.50,1133.50,1133.50,1133.50,9,0,9.00
02/17/1998,13:33,1133.50,1133.50,1133.25,1133.50,11,0,11.00
02/17/1998,13:34,1133.25,1133.25,1133.00,1133.25,5,0,5.00
02/17/1998,13:35,1133.00,1133.00,1132.00,1132.50,13,0,13.00
02/17/1998,13:36,1132.50,1132.75,1132.50,1132.50,16,0,16.00
02/17/1998,13:37,1132.50,1132.50,1131.50,1131.75,26,0,26.00
02/17/1998,13:38,1131.75,1132.00,1131.50,1132.00,31,0,31.00
02/17/1998,13:39,1132.00,1132.25,1131.75,1131.75,14,0,14.00
02/17/1998,13:40,1131.75,1132.00,1131.50,1132.00,15,0,15.00
02/17/1998,13:41,1132.25,1132.25,1131.25,1131.25,13,0,13.00
02/17/1998,13:42,1131.25,1131.75,1131.25,1131.75,16,0,16.00
02/17/1998,13:43,1132.00,1132.00,1131.50,1131.75,6,0,6.00
02/17/1998,13:44,1132.00,1132.00,1131.25,1131.50,14,0,14.00
02/17/1998,13:45,1131.75,1131.75,1131.25,1131.50,16,0,16.00
02/17/1998,13:46,1131.25,1132.25,1131.25,1132.25,14,0,14.00
02/17/1998,13:47,1132.00,1132.50,1132.00,1132.25,7,0,7.00
02/17/1998,13:48,1132.25,1133.00,1132.25,1133.00,14,0,14.00
02/17/1998,13:49,1133.00,1133.25,1132.75,1132.75,14,0,14.00
02/17/1998,13:50,1133.00,1133.25,1132.50,1132.50,12,0,12.00
02/17/1998,13:51,1132.75,1132.75,1132.50,1132.75,8,0,8.00
02/17/1998,13:52,1132.75,1132.75,1132.50,1132.50,4,0,4.00
02/17/1998,13:53,1132.25,1132.50,1132.25,1132.25,10,0,10.00
02/17/1998,13:54,1132.50,1133.00,1132.25,1132.75,17,0,17.00
02/17/1998,13:55,1133.00,1133.00,1132.75,1132.75,3,0,3.00
02/17/1998,13:56,1132.75,1133.25,1132.75,1133.25,7,0,7.00
02/17/1998,13:57,1133.25,1133.50,1133.00,1133.50,10,0,10.00
02/17/1998,13:58,1133.50,1133.75,1133.25,1133.75,9,0,9.00
02/17/1998,13:59,1133.75,1133.75,1133.50,1133.50,6,0,6.00
02/17/1998,14:00,1133.25,1133.50,1133.00,1133.00,13,0,13.00
02/17/1998,14:01,1133.00,1133.00,1132.75,1133.00,7,0,7.00
02/17/1998,14:02,1133.25,1133.75,1133.25,1133.50,6,0,6.00
02/17/1998,14:03,1133.25,1133.25,1133.00,1133.00,11,0,11.00
02/17/1998,14:04,1133.25,1134.00,1133.25,1133.75,10,0,10.00
02/17/1998,14:05,1133.75,1133.75,1133.25,1133.25,10,0,10.00
02/17/1998,14:06,1133.50,1133.50,1133.50,1133.50,5,0,5.00
02/17/1998,14:07,1133.75,1133.75,1133.50,1133.50,5,0,5.00
02/17/1998,14:08,1133.50,1133.50,1133.50,1133.50,3,0,3.00
02/17/1998,14:09,1133.75,1133.75,1133.75,1133.75,2,0,2.00
02/17/1998,14:10,1134.00,1134.25,1133.75,1133.75,8,0,8.00
02/17/1998,14:11,1133.75,1134.50,1133.75,1134.50,10,0,10.00
02/17/1998,14:12,1134.50,1134.50,1134.00,1134.00,11,0,11.00
02/17/1998,14:13,1134.25,1134.25,1133.75,1133.75,9,0,9.00
02/17/1998,14:15,1134.00,1134.00,1133.75,1133.75,8,0,8.00
02/17/1998,14:16,1133.75,1133.75,1133.50,1133.50,6,0,6.00
02/17/1998,14:17,1133.75,1134.00,1133.75,1133.75,5,0,5.00
02/17/1998,14:18,1133.50,1133.50,1133.00,1133.00,4,0,4.00
02/17/1998,14:19,1133.00,1133.00,1132.75,1132.75,7,0,7.00
02/17/1998,14:20,1132.75,1133.00,1132.50,1132.50,12,0,12.00
02/17/1998,14:21,1132.25,1132.50,1132.25,1132.50,8,0,8.00
02/17/1998,14:22,1132.50,1133.00,1132.50,1133.00,9,0,9.00
02/17/1998,14:23,1133.00,1133.25,1133.00,1133.25,11,0,11.00
02/17/1998,14:24,1133.50,1133.75,1133.50,1133.75,6,0,6.00
02/17/1998,14:25,1133.50,1133.50,1133.25,1133.25,5,0,5.00
02/17/1998,14:26,1133.50,1133.50,1132.75,1132.75,7,0,7.00
02/17/1998,14:27,1132.75,1133.00,1132.50,1132.50,5,0,5.00
02/17/1998,14:28,1132.50,1133.25,1132.50,1133.25,7,0,7.00
02/17/1998,14:29,1132.75,1133.50,1132.75,1133.50,6,0,6.00
02/17/1998,14:30,1133.25,1133.25,1133.00,1133.00,5,0,5.00
02/17/1998,14:31,1132.75,1132.75,1132.50,1132.75,6,0,6.00
02/17/1998,14:32,1132.75,1132.75,1132.50,1132.50,6,0,6.00
02/17/1998,14:33,1132.50,1132.75,1132.25,1132.50,10,0,10.00
02/17/1998,14:34,1132.50,1132.50,1131.50,1131.75,11,0,11.00
02/17/1998,14:35,1131.75,1131.75,1131.50,1131.75,10,0,10.00
02/17/1998,14:36,1131.75,1132.00,1131.25,1131.25,16,0,16.00
02/17/1998,14:37,1131.00,1131.50,1131.00,1131.50,15,0,15.00
02/17/1998,14:38,1131.25,1131.75,1131.25,1131.75,16,0,16.00
02/17/1998,14:39,1131.75,1132.00,1131.25,1132.00,12,0,12.00
02/17/1998,14:40,1132.25,1132.50,1132.25,1132.50,9,0,9.00
02/17/1998,14:41,1132.50,1132.50,1131.75,1131.75,10,0,10.00
02/17/1998,14:42,1131.75,1132.25,1131.50,1132.00,8,0,8.00
02/17/1998,14:43,1131.75,1131.75,1131.50,1131.50,6,0,6.00
02/17/1998,14:44,1131.75,1132.50,1131.75,1132.25,10,0,10.00
02/17/1998,14:45,1132.25,1132.50,1132.25,1132.25,6,0,6.00
02/17/1998,14:46,1132.00,1132.00,1132.00,1132.00,4,0,4.00
02/17/1998,14:47,1132.00,1132.25,1131.25,1131.25,9,0,9.00
02/17/1998,14:48,1131.50,1132.50,1131.50,1132.50,10,0,10.00
02/17/1998,14:49,1132.50,1132.50,1132.00,1132.50,17,0,17.00
02/17/1998,14:50,1132.50,1132.50,1132.25,1132.50,5,0,5.00
02/17/1998,14:51,1132.75,1132.75,1132.25,1132.25,10,0,10.00
02/17/1998,14:52,1132.50,1132.75,1132.25,1132.50,9,0,9.00
02/17/1998,14:53,1132.75,1133.50,1132.75,1133.50,14,0,14.00
02/17/1998,14:54,1133.50,1133.75,1133.25,1133.50,12,0,12.00
02/17/1998,14:55,1133.50,1133.75,1133.25,1133.50,14,0,14.00
02/17/1998,14:56,1133.25,1133.25,1133.25,1133.25,7,0,7.00
02/17/1998,14:57,1133.25,1133.25,1132.75,1133.00,13,0,13.00
02/17/1998,14:58,1133.25,1133.25,1132.75,1133.00,7,0,7.00
02/17/1998,14:59,1133.25,1133.25,1132.75,1132.75,11,0,11.00
02/17/1998,15:00,1132.75,1132.75,1132.25,1132.50,11,0,11.00
02/17/1998,15:01,1132.50,1133.00,1132.50,1132.75,9,0,9.00
02/17/1998,15:02,1132.75,1133.00,1132.75,1133.00,7,0,7.00
02/17/1998,15:03,1133.00,1133.25,1133.00,1133.25,5,0,5.00
02/17/1998,15:04,1133.25,1133.50,1133.00,1133.50,11,0,11.00
02/17/1998,15:05,1133.50,1133.50,1133.25,1133.25,3,0,3.00
02/17/1998,15:06,1133.25,1133.25,1132.75,1133.00,11,0,11.00
02/17/1998,15:07,1133.25,1133.50,1133.00,1133.50,10,0,10.00
02/17/1998,15:08,1133.25,1133.50,1133.00,1133.50,7,0,7.00
02/17/1998,15:09,1133.25,1133.75,1133.25,1133.25,8,0,8.00
02/17/1998,15:10,1133.25,1133.50,1133.25,1133.25,9,0,9.00
02/17/1998,15:11,1133.50,1133.75,1133.25,1133.75,13,0,13.00
02/17/1998,15:12,1133.50,1133.75,1133.25,1133.75,17,0,17.00
02/17/1998,15:13,1133.75,1134.00,1133.50,1133.50,15,0,15.00
02/17/1998,15:14,1133.50,1134.00,1133.25,1133.75,27,0,27.00
02/17/1998,15:15,1134.00,1134.75,1133.75,1134.75,28,0,28.00
02/18/1998,00:03,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/18/1998,00:15,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/18/1998,00:36,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/18/1998,00:55,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/18/1998,01:15,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/18/1998,01:27,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/18/1998,01:46,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/18/1998,01:54,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/18/1998,01:55,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/18/1998,02:02,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/18/1998,02:06,1136.25,1136.25,1136.25,1136.25,2,0,2.00
02/18/1998,02:07,1136.75,1136.75,1136.50,1136.50,2,0,2.00
02/18/1998,02:08,1136.50,1136.50,1136.50,1136.50,3,0,3.00
02/18/1998,02:10,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,02:15,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,02:16,1136.75,1137.00,1136.75,1137.00,2,0,2.00
02/18/1998,02:18,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,02:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,02:28,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,02:32,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,02:37,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,02:38,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,02:40,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,02:43,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,02:45,1137.00,1137.25,1137.00,1137.25,3,0,3.00
02/18/1998,02:46,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,02:49,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,02:53,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,03:01,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,03:03,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/18/1998,03:11,1136.50,1136.75,1136.50,1136.75,2,0,2.00
02/18/1998,03:20,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/18/1998,03:21,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,03:23,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/18/1998,03:27,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/18/1998,03:31,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,03:39,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/18/1998,03:52,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,04:12,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/18/1998,04:26,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,04:33,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,04:34,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,04:36,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,04:41,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,04:48,1137.00,1137.25,1137.00,1137.25,2,0,2.00
02/18/1998,04:56,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,04:58,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,05:04,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,05:05,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,05:08,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,05:19,1137.25,1137.25,1137.25,1137.25,2,0,2.00
02/18/1998,05:20,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,05:26,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/18/1998,05:28,1137.25,1137.50,1137.25,1137.50,2,0,2.00
02/18/1998,05:32,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,05:35,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,05:38,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,05:40,1137.50,1138.00,1137.50,1138.00,3,0,3.00
02/18/1998,05:41,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,05:44,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,05:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,05:49,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,05:52,1137.00,1137.25,1137.00,1137.25,2,0,2.00
02/18/1998,05:54,1137.50,1137.50,1137.50,1137.50,2,0,2.00
02/18/1998,05:59,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,06:00,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/18/1998,06:07,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/18/1998,06:09,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/18/1998,06:13,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/18/1998,06:17,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/18/1998,06:18,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/18/1998,06:26,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/18/1998,06:30,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/18/1998,06:34,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,06:35,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,06:39,1137.75,1138.25,1137.75,1138.25,2,0,2.00
02/18/1998,06:42,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/18/1998,06:44,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,06:45,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,06:46,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,06:47,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/18/1998,06:49,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,06:50,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/18/1998,06:57,1137.75,1137.75,1137.75,1137.75,2,0,2.00
02/18/1998,06:58,1137.25,1137.25,1137.25,1137.25,1,0,1.00
02/18/1998,06:59,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,07:00,1137.75,1138.00,1137.75,1137.75,3,0,3.00
02/18/1998,07:01,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/18/1998,07:02,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,07:05,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/18/1998,07:06,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,07:08,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,07:09,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/18/1998,07:11,1137.50,1137.75,1137.25,1137.25,4,0,4.00
02/18/1998,07:12,1137.00,1137.00,1136.75,1136.75,2,0,2.00
02/18/1998,07:16,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,07:19,1136.75,1136.75,1136.50,1136.50,2,0,2.00
02/18/1998,07:21,1136.50,1136.75,1136.25,1136.75,3,0,3.00
02/18/1998,07:22,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,07:23,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,07:24,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,07:25,1136.75,1136.75,1136.25,1136.50,5,0,5.00
02/18/1998,07:26,1136.25,1136.25,1136.00,1136.25,4,0,4.00
02/18/1998,07:27,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/18/1998,07:28,1136.00,1136.25,1136.00,1136.00,3,0,3.00
02/18/1998,07:29,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/18/1998,07:30,1135.75,1136.00,1135.75,1136.00,3,0,3.00
02/18/1998,07:31,1135.75,1137.25,1135.75,1137.00,8,0,8.00
02/18/1998,07:32,1137.00,1137.50,1137.00,1137.50,6,0,6.00
02/18/1998,07:33,1137.75,1137.75,1137.25,1137.25,2,0,2.00
02/18/1998,07:34,1137.00,1137.25,1137.00,1137.00,3,0,3.00
02/18/1998,07:35,1136.75,1136.75,1135.75,1136.50,7,0,7.00
02/18/1998,07:36,1136.25,1136.25,1135.75,1135.75,4,0,4.00
02/18/1998,07:37,1136.00,1136.25,1136.00,1136.25,2,0,2.00
02/18/1998,07:38,1136.50,1136.75,1136.50,1136.75,2,0,2.00
02/18/1998,07:39,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/18/1998,07:40,1136.50,1136.50,1135.75,1135.75,3,0,3.00
02/18/1998,07:41,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/18/1998,07:42,1135.25,1135.50,1135.25,1135.25,3,0,3.00
02/18/1998,07:43,1135.25,1135.25,1134.75,1134.75,6,0,6.00
02/18/1998,07:44,1134.25,1134.75,1134.25,1134.75,9,0,9.00
02/18/1998,07:45,1134.50,1135.00,1134.50,1135.00,5,0,5.00
02/18/1998,07:46,1134.75,1134.75,1134.25,1134.75,3,0,3.00
02/18/1998,07:47,1135.00,1135.00,1134.75,1134.75,2,0,2.00
02/18/1998,07:48,1134.50,1134.50,1134.25,1134.25,2,0,2.00
02/18/1998,07:49,1134.25,1134.25,1134.25,1134.25,2,0,2.00
02/18/1998,07:50,1134.00,1134.00,1133.50,1133.50,7,0,7.00
02/18/1998,07:51,1133.50,1133.75,1133.25,1133.50,7,0,7.00
02/18/1998,07:52,1133.50,1133.75,1133.25,1133.75,10,0,10.00
02/18/1998,07:53,1133.50,1133.50,1133.25,1133.50,5,0,5.00
02/18/1998,07:54,1133.75,1133.75,1133.50,1133.50,3,0,3.00
02/18/1998,07:55,1133.75,1133.75,1133.75,1133.75,2,0,2.00
02/18/1998,07:56,1134.00,1134.25,1134.00,1134.25,7,0,7.00
02/18/1998,07:57,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/18/1998,07:58,1134.00,1134.25,1134.00,1134.00,3,0,3.00
02/18/1998,07:59,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/18/1998,08:00,1133.75,1133.75,1133.50,1133.50,3,0,3.00
02/18/1998,08:01,1133.50,1133.50,1133.25,1133.25,2,0,2.00
02/18/1998,08:02,1133.50,1134.00,1133.50,1134.00,6,0,6.00
02/18/1998,08:04,1134.00,1134.00,1133.50,1133.50,4,0,4.00
02/18/1998,08:05,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/18/1998,08:06,1133.75,1133.75,1133.25,1133.50,4,0,4.00
02/18/1998,08:07,1133.75,1134.00,1133.75,1133.75,3,0,3.00
02/18/1998,08:08,1133.75,1133.75,1133.50,1133.50,3,0,3.00
02/18/1998,08:11,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/18/1998,08:12,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/18/1998,08:13,1133.75,1133.75,1133.75,1133.75,2,0,2.00
02/18/1998,08:14,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/18/1998,08:15,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/18/1998,08:16,1133.75,1133.75,1133.50,1133.50,2,0,2.00
02/18/1998,08:17,1133.50,1133.75,1133.50,1133.75,3,0,3.00
02/18/1998,08:18,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/18/1998,08:19,1133.25,1133.25,1133.00,1133.00,3,0,3.00
02/18/1998,08:20,1133.50,1133.75,1133.50,1133.75,2,0,2.00
02/18/1998,08:22,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/18/1998,08:23,1133.00,1133.25,1133.00,1133.25,2,0,2.00
02/18/1998,08:24,1132.75,1133.25,1132.75,1132.75,6,0,6.00
02/18/1998,08:25,1132.75,1132.75,1132.75,1132.75,2,0,2.00
02/18/1998,08:26,1132.75,1132.75,1132.25,1132.25,5,0,5.00
02/18/1998,08:27,1132.25,1132.25,1131.50,1131.50,7,0,7.00
02/18/1998,08:28,1131.75,1131.75,1131.25,1131.25,12,0,12.00
02/18/1998,08:29,1131.25,1132.25,1131.25,1132.25,6,0,6.00
02/18/1998,08:30,1132.25,1133.75,1132.25,1133.25,17,0,17.00
02/18/1998,08:31,1133.50,1133.75,1133.00,1133.25,12,0,12.00
02/18/1998,08:32,1133.25,1133.25,1132.50,1133.00,18,0,18.00
02/18/1998,08:33,1133.00,1133.25,1132.25,1132.75,33,0,33.00
02/18/1998,08:34,1132.75,1133.25,1132.50,1133.25,12,0,12.00
02/18/1998,08:35,1133.25,1133.50,1133.25,1133.25,9,0,9.00
02/18/1998,08:36,1133.00,1133.50,1133.00,1133.50,8,0,8.00
02/18/1998,08:37,1133.50,1133.75,1133.25,1133.50,11,0,11.00
02/18/1998,08:38,1133.25,1133.50,1133.25,1133.25,12,0,12.00
02/18/1998,08:39,1133.25,1133.25,1132.50,1132.50,16,0,16.00
02/18/1998,08:40,1132.50,1133.00,1132.50,1133.00,12,0,12.00
02/18/1998,08:41,1133.00,1133.00,1132.25,1132.75,17,0,17.00
02/18/1998,08:42,1132.75,1132.75,1132.25,1132.50,19,0,19.00
02/18/1998,08:43,1132.50,1133.00,1132.50,1132.75,14,0,14.00
02/18/1998,08:44,1132.50,1132.50,1132.25,1132.50,13,0,13.00
02/18/1998,08:45,1132.25,1132.50,1132.00,1132.50,20,0,20.00
02/18/1998,08:46,1132.50,1132.75,1132.50,1132.75,11,0,11.00
02/18/1998,08:47,1132.75,1133.00,1132.50,1132.75,13,0,13.00
02/18/1998,08:48,1133.00,1133.50,1133.00,1133.50,14,0,14.00
02/18/1998,08:49,1133.50,1134.00,1133.50,1134.00,14,0,14.00
02/18/1998,08:50,1133.50,1134.25,1133.50,1133.75,18,0,18.00
02/18/1998,08:51,1134.00,1134.50,1134.00,1134.50,25,0,25.00
02/18/1998,08:52,1134.50,1134.50,1134.25,1134.25,10,0,10.00
02/18/1998,08:53,1134.25,1134.50,1134.00,1134.25,26,0,26.00
02/18/1998,08:54,1134.25,1134.50,1134.00,1134.50,17,0,17.00
02/18/1998,08:55,1134.50,1135.00,1134.50,1135.00,11,0,11.00
02/18/1998,08:56,1135.00,1135.25,1134.50,1135.25,19,0,19.00
02/18/1998,08:57,1135.25,1136.00,1135.00,1135.75,18,0,18.00
02/18/1998,08:58,1135.75,1136.50,1135.25,1136.50,30,0,30.00
02/18/1998,08:59,1136.50,1137.00,1136.00,1136.75,33,0,33.00
02/18/1998,09:00,1136.75,1136.75,1136.00,1136.25,25,0,25.00
02/18/1998,09:01,1136.50,1136.50,1135.50,1135.50,18,0,18.00
02/18/1998,09:02,1135.50,1135.75,1135.50,1135.50,10,0,10.00
02/18/1998,09:03,1135.50,1135.75,1135.50,1135.50,14,0,14.00
02/18/1998,09:04,1135.50,1136.25,1135.50,1136.00,17,0,17.00
02/18/1998,09:05,1136.00,1136.25,1136.00,1136.25,13,0,13.00
02/18/1998,09:06,1136.25,1136.50,1136.25,1136.25,10,0,10.00
02/18/1998,09:07,1136.25,1136.25,1136.00,1136.25,11,0,11.00
02/18/1998,09:08,1136.25,1136.50,1136.00,1136.00,9,0,9.00
02/18/1998,09:09,1136.00,1136.00,1135.75,1136.00,9,0,9.00
02/18/1998,09:10,1136.00,1136.00,1135.50,1135.50,11,0,11.00
02/18/1998,09:11,1135.75,1135.75,1135.25,1135.75,20,0,20.00
02/18/1998,09:12,1135.75,1136.00,1135.50,1135.50,15,0,15.00
02/18/1998,09:13,1135.75,1135.75,1135.25,1135.50,18,0,18.00
02/18/1998,09:14,1135.50,1135.50,1135.25,1135.50,7,0,7.00
02/18/1998,09:15,1135.25,1135.75,1135.25,1135.75,11,0,11.00
02/18/1998,09:16,1135.75,1136.25,1135.75,1136.25,10,0,10.00
02/18/1998,09:17,1136.00,1136.75,1136.00,1136.75,28,0,28.00
02/18/1998,09:18,1136.75,1137.50,1136.75,1137.50,22,0,22.00
02/18/1998,09:19,1137.50,1138.00,1137.25,1137.75,34,0,34.00
02/18/1998,09:20,1137.75,1138.25,1137.75,1138.00,19,0,19.00
02/18/1998,09:21,1137.75,1138.00,1137.50,1138.00,13,0,13.00
02/18/1998,09:22,1138.00,1138.00,1137.50,1137.75,15,0,15.00
02/18/1998,09:23,1137.50,1137.75,1137.50,1137.75,13,0,13.00
02/18/1998,09:24,1137.75,1138.25,1137.50,1138.00,14,0,14.00
02/18/1998,09:25,1138.25,1138.75,1138.25,1138.50,26,0,26.00
02/18/1998,09:26,1138.75,1139.75,1138.50,1139.25,29,0,29.00
02/18/1998,09:27,1139.25,1139.50,1138.75,1138.75,32,0,32.00
02/18/1998,09:28,1138.75,1138.75,1138.25,1138.50,24,0,24.00
02/18/1998,09:29,1138.25,1138.75,1138.25,1138.75,12,0,12.00
02/18/1998,09:30,1138.75,1139.00,1138.25,1138.75,19,0,19.00
02/18/1998,09:31,1138.50,1138.75,1138.25,1138.25,14,0,14.00
02/18/1998,09:32,1138.50,1138.75,1138.25,1138.75,16,0,16.00
02/18/1998,09:33,1138.50,1138.75,1138.50,1138.50,12,0,12.00
02/18/1998,09:34,1138.50,1138.75,1138.50,1138.75,16,0,16.00
02/18/1998,09:35,1138.75,1139.00,1138.75,1139.00,12,0,12.00
02/18/1998,09:36,1139.25,1139.75,1139.00,1139.25,36,0,36.00
02/18/1998,09:37,1139.25,1139.50,1139.25,1139.50,9,0,9.00
02/18/1998,09:38,1139.75,1139.75,1139.00,1139.00,24,0,24.00
02/18/1998,09:39,1139.25,1139.50,1139.00,1139.50,18,0,18.00
02/18/1998,09:40,1139.50,1140.25,1139.50,1140.00,20,0,20.00
02/18/1998,09:41,1140.00,1140.00,1139.75,1140.00,18,0,18.00
02/18/1998,09:42,1140.00,1140.25,1139.75,1140.25,23,0,23.00
02/18/1998,09:43,1140.25,1140.50,1140.00,1140.25,25,0,25.00
02/18/1998,09:44,1140.50,1140.75,1140.00,1140.75,31,0,31.00
02/18/1998,09:45,1140.75,1141.25,1140.25,1140.25,20,0,20.00
02/18/1998,09:46,1140.50,1140.50,1139.75,1140.00,19,0,19.00
02/18/1998,09:47,1139.75,1140.25,1139.75,1140.00,15,0,15.00
02/18/1998,09:48,1140.00,1140.25,1139.50,1139.50,19,0,19.00
02/18/1998,09:49,1139.50,1139.50,1138.75,1139.00,23,0,23.00
02/18/1998,09:50,1139.00,1139.25,1138.75,1139.00,17,0,17.00
02/18/1998,09:51,1139.25,1139.25,1139.00,1139.25,23,0,23.00
02/18/1998,09:52,1139.25,1139.50,1139.25,1139.50,7,0,7.00
02/18/1998,09:53,1139.50,1139.75,1139.00,1139.50,19,0,19.00
02/18/1998,09:54,1139.25,1139.50,1139.25,1139.25,20,0,20.00
02/18/1998,09:55,1139.25,1139.25,1139.00,1139.25,13,0,13.00
02/18/1998,09:56,1139.25,1139.25,1139.00,1139.25,8,0,8.00
02/18/1998,09:57,1139.00,1139.00,1138.75,1139.00,7,0,7.00
02/18/1998,09:58,1139.00,1139.25,1139.00,1139.00,9,0,9.00
02/18/1998,09:59,1139.25,1139.50,1139.25,1139.50,8,0,8.00
02/18/1998,10:00,1139.50,1139.50,1139.25,1139.50,7,0,7.00
02/18/1998,10:01,1139.25,1139.25,1139.00,1139.00,12,0,12.00
02/18/1998,10:02,1139.25,1139.25,1139.00,1139.25,4,0,4.00
02/18/1998,10:03,1139.25,1139.25,1139.25,1139.25,6,0,6.00
02/18/1998,10:04,1139.25,1139.25,1139.00,1139.25,6,0,6.00
02/18/1998,10:05,1139.25,1139.50,1139.25,1139.50,4,0,4.00
02/18/1998,10:06,1139.75,1139.75,1139.50,1139.50,13,0,13.00
02/18/1998,10:07,1140.00,1140.25,1139.50,1140.25,10,0,10.00
02/18/1998,10:08,1140.00,1140.00,1139.50,1139.75,10,0,10.00
02/18/1998,10:09,1139.75,1139.75,1139.00,1139.25,11,0,11.00
02/18/1998,10:10,1139.25,1139.50,1139.00,1139.00,10,0,10.00
02/18/1998,10:11,1139.00,1139.00,1138.75,1139.00,6,0,6.00
02/18/1998,10:12,1138.75,1139.00,1138.75,1139.00,5,0,5.00
02/18/1998,10:13,1138.75,1138.75,1138.50,1138.75,4,0,4.00
02/18/1998,10:14,1138.75,1138.75,1138.75,1138.75,4,0,4.00
02/18/1998,10:15,1138.75,1138.75,1138.75,1138.75,10,0,10.00
02/18/1998,10:16,1138.75,1139.25,1138.75,1139.25,6,0,6.00
02/18/1998,10:17,1139.00,1139.25,1139.00,1139.25,6,0,6.00
02/18/1998,10:18,1139.25,1139.50,1139.00,1139.25,8,0,8.00
02/18/1998,10:19,1139.25,1139.25,1139.00,1139.00,4,0,4.00
02/18/1998,10:20,1139.25,1139.75,1139.25,1139.50,8,0,8.00
02/18/1998,10:21,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/18/1998,10:22,1139.75,1139.75,1139.25,1139.25,5,0,5.00
02/18/1998,10:23,1139.25,1139.25,1139.25,1139.25,4,0,4.00
02/18/1998,10:24,1139.25,1139.25,1139.00,1139.00,6,0,6.00
02/18/1998,10:25,1138.75,1138.75,1138.50,1138.50,12,0,12.00
02/18/1998,10:26,1138.50,1138.50,1138.50,1138.50,6,0,6.00
02/18/1998,10:27,1138.50,1138.50,1138.25,1138.25,10,0,10.00
02/18/1998,10:28,1138.00,1138.50,1138.00,1138.00,12,0,12.00
02/18/1998,10:29,1138.25,1138.50,1138.00,1138.25,15,0,15.00
02/18/1998,10:30,1138.00,1138.25,1137.75,1138.25,13,0,13.00
02/18/1998,10:31,1138.25,1138.25,1138.25,1138.25,8,0,8.00
02/18/1998,10:32,1138.50,1138.75,1138.25,1138.75,5,0,5.00
02/18/1998,10:33,1138.75,1138.75,1138.50,1138.50,7,0,7.00
02/18/1998,10:34,1138.50,1138.50,1138.00,1138.00,3,0,3.00
02/18/1998,10:35,1138.25,1138.25,1137.50,1137.50,9,0,9.00
02/18/1998,10:36,1137.50,1138.00,1137.50,1138.00,9,0,9.00
02/18/1998,10:37,1138.00,1138.25,1138.00,1138.25,17,0,17.00
02/18/1998,10:38,1138.25,1138.75,1138.25,1138.75,17,0,17.00
02/18/1998,10:39,1138.75,1138.75,1138.50,1138.50,3,0,3.00
02/18/1998,10:40,1138.75,1139.00,1138.75,1138.75,6,0,6.00
02/18/1998,10:41,1138.75,1138.75,1138.50,1138.75,6,0,6.00
02/18/1998,10:42,1138.75,1138.75,1138.75,1138.75,4,0,4.00
02/18/1998,10:43,1138.75,1138.75,1138.75,1138.75,4,0,4.00
02/18/1998,10:44,1139.00,1139.25,1139.00,1139.25,5,0,5.00
02/18/1998,10:45,1139.25,1139.25,1139.25,1139.25,5,0,5.00
02/18/1998,10:46,1139.00,1139.00,1138.50,1139.00,12,0,12.00
02/18/1998,10:47,1139.00,1139.50,1139.00,1139.50,8,0,8.00
02/18/1998,10:48,1139.50,1140.00,1139.50,1140.00,8,0,8.00
02/18/1998,10:49,1140.00,1140.00,1139.50,1139.75,10,0,10.00
02/18/1998,10:50,1139.75,1140.00,1139.50,1139.75,14,0,14.00
02/18/1998,10:51,1139.75,1140.00,1139.00,1139.50,14,0,14.00
02/18/1998,10:52,1139.50,1139.75,1139.25,1139.25,7,0,7.00
02/18/1998,10:53,1139.00,1139.25,1139.00,1139.25,9,0,9.00
02/18/1998,10:54,1139.25,1139.25,1138.75,1139.25,11,0,11.00
02/18/1998,10:55,1139.25,1139.25,1139.25,1139.25,5,0,5.00
02/18/1998,10:56,1139.50,1139.50,1139.50,1139.50,2,0,2.00
02/18/1998,10:57,1139.75,1140.00,1139.50,1139.75,8,0,8.00
02/18/1998,10:58,1139.75,1140.25,1139.75,1140.00,8,0,8.00
02/18/1998,10:59,1140.00,1140.50,1140.00,1140.25,10,0,10.00
02/18/1998,11:00,1140.25,1140.75,1140.25,1140.50,9,0,9.00
02/18/1998,11:01,1140.75,1140.75,1140.25,1140.75,15,0,15.00
02/18/1998,11:02,1140.50,1141.25,1140.50,1141.00,19,0,19.00
02/18/1998,11:03,1141.00,1141.25,1140.75,1141.25,16,0,16.00
02/18/1998,11:04,1141.25,1141.50,1141.00,1141.25,21,0,21.00
02/18/1998,11:05,1141.00,1141.25,1140.50,1140.75,12,0,12.00
02/18/1998,11:06,1140.50,1140.50,1140.00,1140.00,10,0,10.00
02/18/1998,11:07,1139.75,1140.00,1139.75,1140.00,5,0,5.00
02/18/1998,11:08,1140.00,1140.50,1140.00,1140.00,9,0,9.00
02/18/1998,11:09,1140.00,1140.00,1139.50,1139.75,10,0,10.00
02/18/1998,11:10,1139.75,1139.75,1139.50,1139.50,7,0,7.00
02/18/1998,11:11,1139.50,1139.75,1139.25,1139.25,5,0,5.00
02/18/1998,11:12,1139.50,1139.50,1139.25,1139.50,12,0,12.00
02/18/1998,11:13,1139.75,1139.75,1139.75,1139.75,5,0,5.00
02/18/1998,11:14,1139.75,1139.75,1139.25,1139.75,7,0,7.00
02/18/1998,11:15,1139.75,1140.00,1139.75,1139.75,4,0,4.00
02/18/1998,11:16,1139.75,1139.75,1139.25,1139.75,5,0,5.00
02/18/1998,11:17,1139.75,1139.75,1139.25,1139.50,4,0,4.00
02/18/1998,11:18,1139.25,1139.25,1139.00,1139.00,10,0,10.00
02/18/1998,11:19,1139.00,1139.25,1139.00,1139.25,14,0,14.00
02/18/1998,11:20,1139.25,1139.50,1139.00,1139.50,10,0,10.00
02/18/1998,11:21,1139.50,1139.75,1139.25,1139.75,4,0,4.00
02/18/1998,11:22,1139.50,1139.75,1139.50,1139.50,4,0,4.00
02/18/1998,11:23,1139.50,1139.50,1139.50,1139.50,2,0,2.00
02/18/1998,11:24,1139.50,1139.50,1139.50,1139.50,3,0,3.00
02/18/1998,11:25,1139.25,1139.25,1139.25,1139.25,2,0,2.00
02/18/1998,11:26,1139.50,1139.75,1139.50,1139.75,3,0,3.00
02/18/1998,11:27,1139.75,1140.00,1139.75,1140.00,2,0,2.00
02/18/1998,11:28,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/18/1998,11:29,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/18/1998,11:30,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/18/1998,11:31,1140.00,1140.25,1140.00,1140.25,2,0,2.00
02/18/1998,11:32,1140.25,1140.25,1140.00,1140.00,4,0,4.00
02/18/1998,11:33,1139.75,1139.75,1139.75,1139.75,6,0,6.00
02/18/1998,11:34,1139.75,1140.00,1139.75,1140.00,2,0,2.00
02/18/1998,11:35,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/18/1998,11:36,1140.00,1140.25,1140.00,1140.25,3,0,3.00
02/18/1998,11:37,1140.00,1140.00,1139.75,1139.75,3,0,3.00
02/18/1998,11:38,1140.00,1140.00,1139.75,1140.00,3,0,3.00
02/18/1998,11:39,1140.25,1140.25,1140.00,1140.25,4,0,4.00
02/18/1998,11:40,1140.25,1140.50,1140.25,1140.50,5,0,5.00
02/18/1998,11:41,1140.25,1140.25,1139.75,1139.75,4,0,4.00
02/18/1998,11:42,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/18/1998,11:43,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/18/1998,11:44,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/18/1998,11:45,1140.00,1140.25,1140.00,1140.25,6,0,6.00
02/18/1998,11:46,1140.25,1140.50,1140.25,1140.50,2,0,2.00
02/18/1998,11:47,1140.50,1140.75,1140.25,1140.75,8,0,8.00
02/18/1998,11:48,1140.75,1140.75,1140.75,1140.75,4,0,4.00
02/18/1998,11:49,1140.50,1140.50,1140.25,1140.25,6,0,6.00
02/18/1998,11:51,1140.25,1140.75,1140.25,1140.75,4,0,4.00
02/18/1998,11:52,1140.50,1140.50,1140.00,1140.00,7,0,7.00
02/18/1998,11:53,1140.25,1140.25,1140.00,1140.00,4,0,4.00
02/18/1998,11:54,1140.00,1140.00,1140.00,1140.00,2,0,2.00
02/18/1998,11:55,1140.00,1140.00,1139.75,1139.75,7,0,7.00
02/18/1998,11:57,1139.75,1140.00,1139.75,1139.75,6,0,6.00
02/18/1998,11:58,1140.00,1140.00,1139.75,1140.00,7,0,7.00
02/18/1998,11:59,1140.25,1140.25,1140.25,1140.25,4,0,4.00
02/18/1998,12:01,1140.25,1140.50,1140.25,1140.50,8,0,8.00
02/18/1998,12:02,1140.75,1140.75,1140.50,1140.75,4,0,4.00
02/18/1998,12:03,1140.50,1141.25,1140.50,1140.75,16,0,16.00
02/18/1998,12:04,1140.50,1140.50,1140.25,1140.50,5,0,5.00
02/18/1998,12:05,1140.25,1140.50,1140.25,1140.50,3,0,3.00
02/18/1998,12:06,1140.50,1140.50,1140.50,1140.50,2,0,2.00
02/18/1998,12:07,1140.75,1140.75,1140.75,1140.75,3,0,3.00
02/18/1998,12:08,1140.75,1141.00,1140.75,1141.00,4,0,4.00
02/18/1998,12:09,1140.75,1141.00,1140.75,1141.00,7,0,7.00
02/18/1998,12:10,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/18/1998,12:11,1141.25,1141.50,1141.25,1141.50,9,0,9.00
02/18/1998,12:12,1141.50,1142.00,1141.50,1142.00,23,0,23.00
02/18/1998,12:13,1142.00,1142.00,1141.50,1141.75,20,0,20.00
02/18/1998,12:14,1141.75,1141.75,1141.25,1141.25,20,0,20.00
02/18/1998,12:15,1141.50,1141.50,1141.25,1141.25,7,0,7.00
02/18/1998,12:16,1141.00,1141.50,1141.00,1141.25,16,0,16.00
02/18/1998,12:17,1141.50,1141.75,1141.50,1141.50,12,0,12.00
02/18/1998,12:18,1141.50,1141.75,1141.25,1141.75,10,0,10.00
02/18/1998,12:19,1141.75,1141.75,1141.25,1141.50,8,0,8.00
02/18/1998,12:20,1141.50,1141.75,1141.00,1141.00,9,0,9.00
02/18/1998,12:21,1140.75,1141.25,1140.75,1141.25,14,0,14.00
02/18/1998,12:22,1141.25,1141.25,1141.00,1141.00,10,0,10.00
02/18/1998,12:23,1141.25,1141.25,1140.75,1140.75,7,0,7.00
02/18/1998,12:24,1140.75,1141.00,1140.75,1140.75,8,0,8.00
02/18/1998,12:25,1140.75,1140.75,1140.50,1140.50,14,0,14.00
02/18/1998,12:26,1140.75,1141.00,1140.75,1141.00,4,0,4.00
02/18/1998,12:27,1141.00,1141.00,1140.75,1141.00,6,0,6.00
02/18/1998,12:28,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/18/1998,12:29,1140.75,1141.00,1140.75,1141.00,3,0,3.00
02/18/1998,12:30,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/18/1998,12:31,1141.00,1141.25,1141.00,1141.00,4,0,4.00
02/18/1998,12:32,1141.00,1141.25,1140.75,1141.25,7,0,7.00
02/18/1998,12:33,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/18/1998,12:34,1140.75,1140.75,1140.25,1140.25,10,0,10.00
02/18/1998,12:35,1140.25,1140.50,1140.00,1140.25,10,0,10.00
02/18/1998,12:36,1140.25,1140.25,1140.25,1140.25,5,0,5.00
02/18/1998,12:37,1140.25,1140.25,1140.00,1140.25,8,0,8.00
02/18/1998,12:38,1140.00,1140.25,1140.00,1140.00,10,0,10.00
02/18/1998,12:39,1139.75,1140.25,1139.75,1140.25,11,0,11.00
02/18/1998,12:40,1140.00,1140.50,1140.00,1140.25,11,0,11.00
02/18/1998,12:41,1140.25,1140.50,1140.00,1140.50,7,0,7.00
02/18/1998,12:42,1140.50,1140.50,1140.25,1140.25,6,0,6.00
02/18/1998,12:43,1140.50,1140.50,1140.50,1140.50,4,0,4.00
02/18/1998,12:44,1140.50,1140.75,1140.50,1140.75,2,0,2.00
02/18/1998,12:45,1140.75,1141.00,1140.75,1141.00,9,0,9.00
02/18/1998,12:46,1141.00,1141.00,1140.75,1140.75,5,0,5.00
02/18/1998,12:47,1141.00,1141.00,1140.75,1140.75,5,0,5.00
02/18/1998,12:48,1140.75,1141.00,1140.75,1140.75,5,0,5.00
02/18/1998,12:49,1140.75,1140.75,1140.50,1140.75,8,0,8.00
02/18/1998,12:50,1140.75,1140.75,1140.50,1140.75,5,0,5.00
02/18/1998,12:51,1140.50,1140.50,1140.50,1140.50,4,0,4.00
02/18/1998,12:52,1140.50,1140.50,1140.25,1140.50,7,0,7.00
02/18/1998,12:53,1140.75,1140.75,1140.75,1140.75,2,0,2.00
02/18/1998,12:54,1141.00,1141.50,1141.00,1141.25,8,0,8.00
02/18/1998,12:55,1141.25,1141.50,1141.25,1141.50,7,0,7.00
02/18/1998,12:56,1141.75,1142.00,1141.50,1141.50,11,0,11.00
02/18/1998,12:57,1141.50,1141.50,1141.00,1141.25,21,0,21.00
02/18/1998,12:58,1141.25,1141.75,1141.25,1141.75,8,0,8.00
02/18/1998,12:59,1141.50,1141.50,1141.50,1141.50,6,0,6.00
02/18/1998,13:00,1141.75,1141.75,1141.50,1141.50,9,0,9.00
02/18/1998,13:01,1141.50,1141.75,1141.50,1141.50,8,0,8.00
02/18/1998,13:02,1141.25,1142.00,1141.25,1142.00,8,0,8.00
02/18/1998,13:03,1141.75,1142.25,1141.50,1141.75,16,0,16.00
02/18/1998,13:04,1141.50,1141.50,1141.00,1141.00,7,0,7.00
02/18/1998,13:05,1141.00,1141.25,1141.00,1141.25,10,0,10.00
02/18/1998,13:06,1141.25,1141.25,1141.00,1141.25,8,0,8.00
02/18/1998,13:07,1141.00,1141.00,1140.75,1140.75,4,0,4.00
02/18/1998,13:08,1140.75,1141.00,1140.75,1140.75,7,0,7.00
02/18/1998,13:09,1141.00,1141.25,1141.00,1141.25,7,0,7.00
02/18/1998,13:10,1141.00,1141.25,1140.75,1140.75,13,0,13.00
02/18/1998,13:11,1140.75,1141.00,1140.75,1140.75,4,0,4.00
02/18/1998,13:12,1140.75,1140.75,1140.00,1140.00,14,0,14.00
02/18/1998,13:13,1140.00,1140.25,1139.50,1140.25,19,0,19.00
02/18/1998,13:14,1140.00,1140.25,1139.75,1140.00,11,0,11.00
02/18/1998,13:15,1140.25,1140.25,1140.25,1140.25,6,0,6.00
02/18/1998,13:16,1140.50,1140.75,1140.25,1140.75,8,0,8.00
02/18/1998,13:17,1140.75,1140.75,1140.25,1140.50,14,0,14.00
02/18/1998,13:18,1140.50,1140.50,1140.00,1140.00,9,0,9.00
02/18/1998,13:20,1140.00,1140.25,1140.00,1140.25,5,0,5.00
02/18/1998,13:21,1140.25,1140.50,1140.25,1140.50,9,0,9.00
02/18/1998,13:22,1140.25,1140.25,1140.00,1140.00,7,0,7.00
02/18/1998,13:23,1139.75,1140.00,1139.50,1139.50,12,0,12.00
02/18/1998,13:24,1139.50,1139.75,1139.25,1139.50,14,0,14.00
02/18/1998,13:25,1139.50,1139.75,1138.75,1139.00,27,0,27.00
02/18/1998,13:26,1139.25,1140.00,1138.75,1139.50,24,0,24.00
02/18/1998,13:27,1139.50,1139.75,1139.50,1139.50,5,0,5.00
02/18/1998,13:28,1139.50,1139.50,1139.00,1139.25,13,0,13.00
02/18/1998,13:29,1139.25,1139.50,1138.75,1138.75,22,0,22.00
02/18/1998,13:30,1138.75,1138.75,1138.50,1138.75,19,0,19.00
02/18/1998,13:31,1138.75,1139.00,1138.50,1138.75,14,0,14.00
02/18/1998,13:32,1138.75,1139.00,1138.50,1138.50,11,0,11.00
02/18/1998,13:33,1138.75,1138.75,1138.00,1138.25,22,0,22.00
02/18/1998,13:34,1138.25,1138.25,1138.00,1138.25,14,0,14.00
02/18/1998,13:35,1138.25,1138.50,1138.00,1138.00,13,0,13.00
02/18/1998,13:36,1138.00,1138.75,1138.00,1138.75,13,0,13.00
02/18/1998,13:37,1138.50,1138.75,1138.25,1138.75,11,0,11.00
02/18/1998,13:38,1138.50,1138.50,1138.25,1138.25,12,0,12.00
02/18/1998,13:39,1138.25,1138.50,1138.00,1138.50,14,0,14.00
02/18/1998,13:40,1138.50,1138.75,1138.50,1138.75,3,0,3.00
02/18/1998,13:41,1138.75,1139.00,1138.50,1138.75,14,0,14.00
02/18/1998,13:42,1139.00,1139.25,1139.00,1139.00,10,0,10.00
02/18/1998,13:43,1139.25,1139.25,1139.00,1139.25,14,0,14.00
02/18/1998,13:44,1139.25,1139.50,1139.25,1139.50,8,0,8.00
02/18/1998,13:45,1139.50,1139.75,1139.50,1139.50,9,0,9.00
02/18/1998,13:46,1139.50,1139.75,1139.25,1139.50,14,0,14.00
02/18/1998,13:47,1139.25,1139.25,1139.25,1139.25,4,0,4.00
02/18/1998,13:48,1139.00,1139.25,1139.00,1139.00,4,0,4.00
02/18/1998,13:49,1139.00,1139.25,1139.00,1139.00,8,0,8.00
02/18/1998,13:50,1139.00,1139.00,1138.75,1138.75,6,0,6.00
02/18/1998,13:51,1138.75,1138.75,1138.75,1138.75,5,0,5.00
02/18/1998,13:52,1138.75,1139.00,1138.75,1138.75,7,0,7.00
02/18/1998,13:53,1138.75,1139.00,1138.50,1138.75,14,0,14.00
02/18/1998,13:54,1138.75,1138.75,1138.75,1138.75,2,0,2.00
02/18/1998,13:55,1138.75,1138.75,1138.25,1138.25,13,0,13.00
02/18/1998,13:56,1138.50,1138.75,1138.50,1138.50,11,0,11.00
02/18/1998,13:57,1138.75,1138.75,1138.50,1138.75,7,0,7.00
02/18/1998,13:58,1138.50,1139.25,1138.50,1139.25,11,0,11.00
02/18/1998,13:59,1139.25,1139.50,1139.00,1139.00,11,0,11.00
02/18/1998,14:00,1139.00,1139.25,1139.00,1139.25,5,0,5.00
02/18/1998,14:01,1139.25,1139.25,1138.75,1138.75,6,0,6.00
02/18/1998,14:02,1138.75,1139.00,1138.50,1138.75,7,0,7.00
02/18/1998,14:03,1138.50,1138.50,1138.00,1138.25,10,0,10.00
02/18/1998,14:04,1138.00,1138.25,1138.00,1138.25,13,0,13.00
02/18/1998,14:05,1138.00,1138.25,1137.75,1138.25,23,0,23.00
02/18/1998,14:06,1138.50,1138.50,1138.25,1138.25,9,0,9.00
02/18/1998,14:07,1138.25,1138.50,1138.25,1138.50,6,0,6.00
02/18/1998,14:08,1138.75,1139.00,1138.75,1138.75,9,0,9.00
02/18/1998,14:09,1138.75,1138.75,1138.25,1138.25,10,0,10.00
02/18/1998,14:10,1138.25,1138.50,1138.25,1138.50,5,0,5.00
02/18/1998,14:11,1138.75,1138.75,1138.00,1138.00,13,0,13.00
02/18/1998,14:12,1138.00,1138.00,1137.75,1138.00,10,0,10.00
02/18/1998,14:13,1138.00,1138.00,1137.75,1137.75,12,0,12.00
02/18/1998,14:14,1137.75,1137.75,1137.50,1137.75,12,0,12.00
02/18/1998,14:15,1137.50,1138.00,1137.50,1138.00,10,0,10.00
02/18/1998,14:16,1138.00,1138.75,1138.00,1138.75,10,0,10.00
02/18/1998,14:17,1138.75,1139.25,1138.75,1139.25,15,0,15.00
02/18/1998,14:18,1139.50,1139.50,1139.00,1139.25,18,0,18.00
02/18/1998,14:19,1139.25,1140.00,1139.25,1140.00,20,0,20.00
02/18/1998,14:20,1140.00,1140.00,1139.50,1139.50,21,0,21.00
02/18/1998,14:21,1139.50,1140.25,1139.25,1140.00,18,0,18.00
02/18/1998,14:22,1140.25,1141.00,1140.00,1140.50,23,0,23.00
02/18/1998,14:23,1140.75,1140.75,1140.50,1140.50,10,0,10.00
02/18/1998,14:24,1140.25,1140.50,1140.25,1140.25,11,0,11.00
02/18/1998,14:25,1140.50,1140.75,1140.00,1140.00,10,0,10.00
02/18/1998,14:26,1139.75,1140.00,1139.75,1139.75,13,0,13.00
02/18/1998,14:27,1140.00,1140.00,1140.00,1140.00,10,0,10.00
02/18/1998,14:28,1140.00,1141.00,1140.00,1141.00,14,0,14.00
02/18/1998,14:29,1141.00,1141.75,1140.75,1141.75,23,0,23.00
02/18/1998,14:30,1141.75,1142.00,1141.00,1141.25,36,0,36.00
02/18/1998,14:31,1141.25,1141.75,1141.00,1141.75,19,0,19.00
02/18/1998,14:32,1141.75,1142.00,1141.25,1141.25,12,0,12.00
02/18/1998,14:33,1141.50,1141.75,1141.25,1141.50,14,0,14.00
02/18/1998,14:34,1141.50,1141.75,1141.25,1141.50,11,0,11.00
02/18/1998,14:35,1141.50,1141.75,1141.25,1141.25,9,0,9.00
02/18/1998,14:36,1141.25,1141.75,1141.25,1141.50,16,0,16.00
02/18/1998,14:37,1141.75,1141.75,1141.00,1141.75,17,0,17.00
02/18/1998,14:38,1142.00,1142.25,1142.00,1142.25,20,0,20.00
02/18/1998,14:39,1142.00,1142.25,1141.50,1142.00,16,0,16.00
02/18/1998,14:40,1142.00,1142.00,1141.50,1141.75,17,0,17.00
02/18/1998,14:41,1141.75,1142.00,1141.75,1142.00,12,0,12.00
02/18/1998,14:42,1142.00,1142.50,1141.75,1142.50,20,0,20.00
02/18/1998,14:43,1142.75,1143.00,1142.25,1142.75,30,0,30.00
02/18/1998,14:44,1142.50,1142.75,1142.50,1142.75,29,0,29.00
02/18/1998,14:45,1142.75,1142.75,1142.50,1142.75,11,0,11.00
02/18/1998,14:46,1142.75,1143.00,1142.25,1142.25,19,0,19.00
02/18/1998,14:47,1142.50,1142.50,1141.50,1141.50,19,0,19.00
02/18/1998,14:48,1141.75,1141.75,1141.50,1141.75,6,0,6.00
02/18/1998,14:49,1142.00,1142.00,1141.50,1141.75,10,0,10.00
02/18/1998,14:50,1141.75,1142.00,1141.75,1141.75,6,0,6.00
02/18/1998,14:51,1141.75,1141.75,1141.50,1141.50,5,0,5.00
02/18/1998,14:52,1141.50,1141.75,1141.25,1141.75,4,0,4.00
02/18/1998,14:53,1141.75,1142.00,1141.75,1141.75,6,0,6.00
02/18/1998,14:54,1141.75,1142.00,1141.75,1142.00,6,0,6.00
02/18/1998,14:55,1142.00,1142.25,1141.75,1141.75,16,0,16.00
02/18/1998,14:56,1141.75,1142.25,1141.50,1142.00,12,0,12.00
02/18/1998,14:57,1142.00,1142.75,1142.00,1142.75,8,0,8.00
02/18/1998,14:58,1142.50,1142.50,1141.75,1142.00,13,0,13.00
02/18/1998,14:59,1142.25,1142.75,1142.25,1142.75,15,0,15.00
02/18/1998,15:00,1142.50,1142.75,1142.50,1142.75,11,0,11.00
02/18/1998,15:01,1142.75,1143.25,1142.75,1143.00,24,0,24.00
02/18/1998,15:02,1142.75,1143.00,1142.50,1142.75,9,0,9.00
02/18/1998,15:03,1142.75,1143.00,1142.50,1142.75,17,0,17.00
02/18/1998,15:04,1142.75,1143.00,1142.50,1143.00,15,0,15.00
02/18/1998,15:05,1142.75,1143.00,1142.50,1142.75,13,0,13.00
02/18/1998,15:06,1142.75,1143.00,1142.50,1142.75,12,0,12.00
02/18/1998,15:07,1142.75,1143.00,1142.50,1142.50,15,0,15.00
02/18/1998,15:08,1142.50,1142.75,1142.25,1142.75,14,0,14.00
02/18/1998,15:09,1142.50,1142.75,1142.25,1142.50,10,0,10.00
02/18/1998,15:10,1142.25,1142.75,1142.25,1142.75,11,0,11.00
02/18/1998,15:11,1142.75,1143.00,1142.50,1142.75,13,0,13.00
02/18/1998,15:12,1142.75,1143.00,1142.50,1143.00,16,0,16.00
02/18/1998,15:13,1142.75,1143.00,1142.75,1142.75,13,0,13.00
02/18/1998,15:14,1142.75,1143.00,1142.50,1142.50,23,0,23.00
02/18/1998,15:15,1143.00,1143.25,1142.50,1142.75,24,0,24.00
02/19/1998,00:08,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,00:10,1143.25,1143.25,1142.75,1142.75,2,0,2.00
02/19/1998,00:17,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/19/1998,00:19,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/19/1998,00:20,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,00:21,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/19/1998,00:22,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,00:40,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,00:42,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,01:34,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,01:35,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/19/1998,01:48,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/19/1998,02:00,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,02:01,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,02:10,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,02:11,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,02:21,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/19/1998,02:22,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/19/1998,02:43,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,02:44,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,02:50,1142.00,1142.00,1141.75,1141.75,2,0,2.00
02/19/1998,02:52,1142.25,1142.25,1141.50,1141.50,3,0,3.00
02/19/1998,02:54,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,02:58,1141.25,1141.25,1141.25,1141.25,3,0,3.00
02/19/1998,03:04,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/19/1998,03:07,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,03:08,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,03:09,1141.75,1141.75,1141.25,1141.25,3,0,3.00
02/19/1998,03:13,1141.00,1141.00,1141.00,1141.00,3,0,3.00
02/19/1998,03:14,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/19/1998,03:17,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,03:19,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/19/1998,03:28,1142.00,1142.00,1142.00,1142.00,1,0,1.00
02/19/1998,03:43,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,04:02,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/19/1998,04:11,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,04:17,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,04:18,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,04:23,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,04:26,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/19/1998,04:31,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,04:34,1142.00,1142.00,1142.00,1142.00,1,0,1.00
02/19/1998,04:35,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/19/1998,04:38,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/19/1998,04:41,1141.75,1141.75,1141.75,1141.75,2,0,2.00
02/19/1998,04:44,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,04:51,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,04:56,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/19/1998,04:59,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/19/1998,05:26,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,05:28,1141.25,1141.25,1141.25,1141.25,2,0,2.00
02/19/1998,05:29,1141.50,1141.75,1141.50,1141.75,2,0,2.00
02/19/1998,05:31,1142.00,1142.25,1142.00,1142.25,2,0,2.00
02/19/1998,05:41,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/19/1998,05:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/19/1998,05:52,1142.25,1142.25,1142.25,1142.25,2,0,2.00
02/19/1998,06:01,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,06:15,1141.75,1141.75,1141.75,1141.75,2,0,2.00
02/19/1998,06:16,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/19/1998,06:18,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,06:32,1141.25,1141.25,1141.00,1141.00,2,0,2.00
02/19/1998,06:34,1141.25,1141.50,1141.25,1141.50,2,0,2.00
02/19/1998,06:35,1141.00,1141.25,1141.00,1141.25,2,0,2.00
02/19/1998,06:37,1141.50,1141.50,1141.25,1141.25,2,0,2.00
02/19/1998,06:38,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/19/1998,06:39,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,06:40,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/19/1998,06:49,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/19/1998,06:51,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/19/1998,06:52,1141.50,1141.75,1141.50,1141.75,2,0,2.00
02/19/1998,06:53,1141.50,1142.00,1141.50,1141.75,4,0,4.00
02/19/1998,06:54,1142.25,1142.25,1142.25,1142.25,2,0,2.00
02/19/1998,06:55,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/19/1998,06:58,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/19/1998,06:59,1142.75,1142.75,1142.75,1142.75,2,0,2.00
02/19/1998,07:00,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,07:01,1142.75,1143.25,1142.50,1143.00,7,0,7.00
02/19/1998,07:02,1142.75,1143.00,1142.50,1143.00,5,0,5.00
02/19/1998,07:04,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,07:05,1143.25,1143.50,1143.25,1143.50,2,0,2.00
02/19/1998,07:06,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,07:07,1143.75,1143.75,1143.75,1143.75,3,0,3.00
02/19/1998,07:10,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/19/1998,07:11,1143.75,1143.75,1143.75,1143.75,2,0,2.00
02/19/1998,07:12,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/19/1998,07:13,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/19/1998,07:14,1144.00,1144.25,1144.00,1144.00,4,0,4.00
02/19/1998,07:15,1144.25,1144.25,1143.75,1144.00,6,0,6.00
02/19/1998,07:16,1144.25,1144.50,1144.25,1144.50,2,0,2.00
02/19/1998,07:17,1144.75,1144.75,1144.75,1144.75,3,0,3.00
02/19/1998,07:18,1144.75,1145.25,1144.75,1145.00,4,0,4.00
02/19/1998,07:19,1144.75,1145.00,1144.75,1144.75,6,0,6.00
02/19/1998,07:20,1144.50,1144.50,1144.25,1144.25,3,0,3.00
02/19/1998,07:21,1144.00,1144.00,1143.75,1143.75,2,0,2.00
02/19/1998,07:22,1144.00,1144.00,1143.25,1143.50,5,0,5.00
02/19/1998,07:23,1143.75,1143.75,1143.50,1143.50,2,0,2.00
02/19/1998,07:25,1143.50,1144.25,1143.50,1144.00,4,0,4.00
02/19/1998,07:27,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/19/1998,07:30,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,07:31,1143.50,1143.50,1143.00,1143.00,2,0,2.00
02/19/1998,07:32,1143.50,1143.50,1143.25,1143.50,3,0,3.00
02/19/1998,07:33,1143.50,1143.50,1143.25,1143.25,2,0,2.00
02/19/1998,07:34,1143.00,1143.00,1143.00,1143.00,3,0,3.00
02/19/1998,07:35,1143.00,1143.00,1142.25,1142.25,5,0,5.00
02/19/1998,07:36,1142.25,1142.25,1141.75,1141.75,3,0,3.00
02/19/1998,07:37,1142.00,1142.00,1142.00,1142.00,2,0,2.00
02/19/1998,07:38,1142.25,1143.00,1142.25,1143.00,4,0,4.00
02/19/1998,07:39,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,07:40,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,07:41,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/19/1998,07:42,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,07:44,1142.75,1143.00,1142.75,1143.00,2,0,2.00
02/19/1998,07:45,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/19/1998,07:46,1143.25,1143.75,1143.25,1143.25,6,0,6.00
02/19/1998,07:47,1143.50,1143.50,1143.50,1143.50,2,0,2.00
02/19/1998,07:48,1143.50,1143.50,1143.25,1143.25,2,0,2.00
02/19/1998,07:49,1143.25,1143.50,1143.25,1143.25,3,0,3.00
02/19/1998,07:50,1143.25,1143.25,1143.00,1143.25,3,0,3.00
02/19/1998,07:51,1143.25,1143.25,1143.00,1143.00,2,0,2.00
02/19/1998,07:52,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,07:53,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,07:54,1143.25,1143.75,1143.00,1143.00,6,0,6.00
02/19/1998,07:55,1143.00,1143.25,1143.00,1143.25,4,0,4.00
02/19/1998,07:56,1143.00,1143.25,1143.00,1143.25,2,0,2.00
02/19/1998,07:57,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,07:58,1143.50,1143.50,1143.25,1143.50,3,0,3.00
02/19/1998,07:59,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,08:00,1143.75,1143.75,1143.50,1143.50,2,0,2.00
02/19/1998,08:01,1143.50,1143.75,1143.50,1143.50,4,0,4.00
02/19/1998,08:02,1143.25,1143.50,1143.00,1143.50,4,0,4.00
02/19/1998,08:03,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/19/1998,08:04,1144.00,1144.00,1144.00,1144.00,2,0,2.00
02/19/1998,08:05,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,08:06,1143.75,1143.75,1143.50,1143.50,2,0,2.00
02/19/1998,08:08,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,08:09,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/19/1998,08:10,1143.75,1144.50,1143.75,1144.25,6,0,6.00
02/19/1998,08:11,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/19/1998,08:12,1144.00,1144.25,1144.00,1144.25,2,0,2.00
02/19/1998,08:13,1144.50,1144.50,1144.25,1144.25,3,0,3.00
02/19/1998,08:14,1144.25,1144.25,1144.00,1144.00,2,0,2.00
02/19/1998,08:15,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/19/1998,08:16,1143.75,1143.75,1143.25,1143.75,5,0,5.00
02/19/1998,08:17,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/19/1998,08:18,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/19/1998,08:19,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,08:20,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/19/1998,08:21,1143.00,1143.00,1143.00,1143.00,2,0,2.00
02/19/1998,08:22,1143.00,1143.25,1143.00,1143.25,2,0,2.00
02/19/1998,08:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/19/1998,08:24,1143.25,1143.25,1143.25,1143.25,3,0,3.00
02/19/1998,08:25,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/19/1998,08:26,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,08:29,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/19/1998,08:30,1143.25,1143.25,1142.25,1142.25,10,0,10.00
02/19/1998,08:31,1142.25,1142.75,1142.00,1142.25,17,0,17.00
02/19/1998,08:32,1142.50,1142.50,1142.00,1142.50,11,0,11.00
02/19/1998,08:33,1142.75,1143.00,1142.75,1142.75,12,0,12.00
02/19/1998,08:34,1142.50,1142.75,1141.75,1142.00,19,0,19.00
02/19/1998,08:35,1142.00,1142.00,1141.25,1141.25,20,0,20.00
02/19/1998,08:36,1141.50,1142.25,1141.50,1142.00,14,0,14.00
02/19/1998,08:37,1142.25,1142.25,1141.25,1141.25,15,0,15.00
02/19/1998,08:38,1141.25,1141.75,1141.00,1141.50,16,0,16.00
02/19/1998,08:39,1141.25,1141.50,1141.25,1141.50,16,0,16.00
02/19/1998,08:40,1141.75,1142.00,1141.75,1141.75,12,0,12.00
02/19/1998,08:41,1142.00,1142.25,1142.00,1142.00,12,0,12.00
02/19/1998,08:42,1141.75,1141.75,1140.75,1141.50,19,0,19.00
02/19/1998,08:43,1141.00,1141.50,1141.00,1141.00,28,0,28.00
02/19/1998,08:44,1141.25,1141.50,1141.00,1141.25,12,0,12.00
02/19/1998,08:45,1141.25,1141.25,1140.75,1141.25,19,0,19.00
02/19/1998,08:46,1141.00,1141.00,1140.75,1141.00,10,0,10.00
02/19/1998,08:47,1141.00,1141.25,1140.50,1141.25,25,0,25.00
02/19/1998,08:48,1141.00,1141.25,1140.75,1141.25,13,0,13.00
02/19/1998,08:49,1141.25,1141.50,1141.25,1141.25,16,0,16.00
02/19/1998,08:50,1141.25,1141.75,1141.25,1141.25,15,0,15.00
02/19/1998,08:51,1141.25,1141.50,1141.25,1141.25,20,0,20.00
02/19/1998,08:52,1141.25,1141.25,1140.75,1141.00,14,0,14.00
02/19/1998,08:53,1141.00,1141.00,1139.75,1140.00,34,0,34.00
02/19/1998,08:54,1140.00,1140.25,1139.25,1139.25,23,0,23.00
02/19/1998,08:55,1139.25,1139.75,1139.00,1139.25,35,0,35.00
02/19/1998,08:56,1139.25,1139.75,1139.00,1139.50,26,0,26.00
02/19/1998,08:57,1139.25,1139.50,1138.75,1139.00,27,0,27.00
02/19/1998,08:58,1138.75,1139.25,1138.50,1139.25,26,0,26.00
02/19/1998,08:59,1139.25,1139.75,1139.25,1139.75,18,0,18.00
02/19/1998,09:00,1139.50,1139.75,1139.50,1139.75,11,0,11.00
02/19/1998,09:01,1139.75,1140.00,1139.50,1139.50,19,0,19.00
02/19/1998,09:02,1139.50,1139.75,1139.00,1139.50,16,0,16.00
02/19/1998,09:03,1139.75,1140.00,1139.50,1139.75,9,0,9.00
02/19/1998,09:04,1139.75,1140.00,1139.75,1139.75,19,0,19.00
02/19/1998,09:05,1140.00,1140.25,1139.50,1139.50,10,0,10.00
02/19/1998,09:06,1139.75,1139.75,1139.25,1139.50,14,0,14.00
02/19/1998,09:07,1139.75,1140.00,1139.50,1139.75,14,0,14.00
02/19/1998,09:08,1140.00,1140.50,1140.00,1140.25,19,0,19.00
02/19/1998,09:09,1140.25,1140.50,1140.25,1140.50,13,0,13.00
02/19/1998,09:10,1140.50,1140.50,1140.25,1140.25,11,0,11.00
02/19/1998,09:11,1140.25,1140.25,1140.00,1140.25,14,0,14.00
02/19/1998,09:12,1140.00,1140.50,1140.00,1140.25,14,0,14.00
02/19/1998,09:13,1140.25,1140.75,1140.25,1140.75,11,0,11.00
02/19/1998,09:14,1140.50,1140.50,1140.00,1140.25,23,0,23.00
02/19/1998,09:15,1140.25,1140.25,1140.00,1140.25,16,0,16.00
02/19/1998,09:16,1140.25,1140.50,1140.00,1140.00,14,0,14.00
02/19/1998,09:17,1139.75,1140.00,1139.50,1139.75,20,0,20.00
02/19/1998,09:18,1139.75,1139.75,1139.25,1139.50,16,0,16.00
02/19/1998,09:19,1139.50,1139.75,1139.50,1139.50,14,0,14.00
02/19/1998,09:20,1139.25,1139.50,1139.00,1139.00,22,0,22.00
02/19/1998,09:21,1139.00,1139.25,1138.75,1138.75,18,0,18.00
02/19/1998,09:22,1139.00,1139.25,1139.00,1139.00,13,0,13.00
02/19/1998,09:23,1139.25,1139.50,1139.25,1139.50,13,0,13.00
02/19/1998,09:24,1139.75,1140.00,1139.75,1140.00,8,0,8.00
02/19/1998,09:25,1140.00,1140.50,1140.00,1140.50,11,0,11.00
02/19/1998,09:26,1140.50,1140.75,1140.25,1140.75,12,0,12.00
02/19/1998,09:27,1141.00,1141.00,1140.75,1140.75,14,0,14.00
02/19/1998,09:28,1140.50,1140.50,1140.00,1140.25,16,0,16.00
02/19/1998,09:29,1140.00,1140.50,1140.00,1140.25,12,0,12.00
02/19/1998,09:30,1140.00,1140.00,1139.50,1139.75,9,0,9.00
02/19/1998,09:31,1139.75,1139.75,1139.75,1139.75,8,0,8.00
02/19/1998,09:32,1140.00,1140.00,1139.25,1139.25,12,0,12.00
02/19/1998,09:33,1139.00,1139.00,1137.75,1137.75,28,0,28.00
02/19/1998,09:34,1137.75,1137.75,1137.25,1137.50,44,0,44.00
02/19/1998,09:35,1137.50,1137.50,1136.50,1137.25,49,0,49.00
02/19/1998,09:36,1137.00,1137.50,1136.75,1136.75,38,0,38.00
02/19/1998,09:37,1136.75,1137.00,1136.00,1136.00,40,0,40.00
02/19/1998,09:38,1136.00,1136.75,1136.00,1136.50,45,0,45.00
02/19/1998,09:39,1136.50,1136.75,1136.25,1136.50,21,0,21.00
02/19/1998,09:40,1136.50,1137.00,1136.50,1137.00,21,0,21.00
02/19/1998,09:41,1136.75,1137.00,1136.50,1136.75,12,0,12.00
02/19/1998,09:42,1136.75,1137.00,1136.75,1136.75,17,0,17.00
02/19/1998,09:43,1137.00,1137.00,1136.25,1136.50,23,0,23.00
02/19/1998,09:44,1136.25,1137.00,1136.00,1137.00,19,0,19.00
02/19/1998,09:45,1137.00,1137.25,1136.75,1137.00,13,0,13.00
02/19/1998,09:46,1137.00,1137.50,1136.75,1137.50,13,0,13.00
02/19/1998,09:47,1137.75,1138.00,1137.50,1137.75,14,0,14.00
02/19/1998,09:48,1137.50,1137.50,1136.75,1137.25,18,0,18.00
02/19/1998,09:49,1137.50,1137.75,1137.00,1137.00,11,0,11.00
02/19/1998,09:50,1137.00,1137.25,1136.75,1137.25,8,0,8.00
02/19/1998,09:51,1137.25,1137.50,1137.00,1137.00,19,0,19.00
02/19/1998,09:52,1136.75,1137.00,1136.50,1137.00,20,0,20.00
02/19/1998,09:53,1136.75,1137.00,1136.50,1136.75,14,0,14.00
02/19/1998,09:54,1136.50,1137.00,1136.50,1136.75,19,0,19.00
02/19/1998,09:55,1137.00,1137.25,1137.00,1137.25,8,0,8.00
02/19/1998,09:56,1137.25,1137.50,1137.25,1137.50,5,0,5.00
02/19/1998,09:57,1137.50,1138.00,1137.50,1137.50,13,0,13.00
02/19/1998,09:58,1137.75,1137.75,1137.25,1137.25,12,0,12.00
02/19/1998,09:59,1137.25,1137.25,1137.25,1137.25,8,0,8.00
02/19/1998,10:00,1137.25,1137.50,1137.00,1137.00,14,0,14.00
02/19/1998,10:01,1137.25,1137.25,1137.00,1137.25,7,0,7.00
02/19/1998,10:02,1137.25,1137.25,1137.00,1137.00,3,0,3.00
02/19/1998,10:03,1137.00,1137.75,1137.00,1137.25,7,0,7.00
02/19/1998,10:04,1137.25,1137.25,1136.25,1136.50,17,0,17.00
02/19/1998,10:05,1136.75,1137.00,1136.50,1136.75,13,0,13.00
02/19/1998,10:06,1136.50,1137.25,1136.50,1137.00,6,0,6.00
02/19/1998,10:07,1137.00,1137.25,1137.00,1137.25,9,0,9.00
02/19/1998,10:08,1137.25,1137.50,1137.00,1137.50,9,0,9.00
02/19/1998,10:09,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/19/1998,10:10,1137.75,1138.00,1137.75,1137.75,8,0,8.00
02/19/1998,10:11,1138.00,1138.00,1137.50,1138.00,12,0,12.00
02/19/1998,10:12,1137.75,1137.75,1137.25,1137.25,8,0,8.00
02/19/1998,10:13,1137.50,1137.50,1137.25,1137.25,12,0,12.00
02/19/1998,10:14,1137.50,1138.00,1137.25,1137.75,14,0,14.00
02/19/1998,10:15,1137.75,1138.00,1137.50,1137.75,8,0,8.00
02/19/1998,10:16,1138.00,1138.25,1137.50,1137.50,12,0,12.00
02/19/1998,10:17,1137.50,1137.50,1137.50,1137.50,8,0,8.00
02/19/1998,10:18,1137.25,1138.25,1137.25,1137.75,14,0,14.00
02/19/1998,10:19,1138.00,1138.00,1137.75,1138.00,10,0,10.00
02/19/1998,10:20,1138.00,1138.50,1138.00,1138.25,17,0,17.00
02/19/1998,10:21,1138.25,1138.75,1138.25,1138.50,16,0,16.00
02/19/1998,10:22,1138.50,1138.50,1138.25,1138.25,14,0,14.00
02/19/1998,10:23,1138.50,1138.75,1138.25,1138.50,11,0,11.00
02/19/1998,10:24,1138.50,1138.50,1138.25,1138.25,8,0,8.00
02/19/1998,10:25,1138.25,1138.25,1137.75,1138.00,9,0,9.00
02/19/1998,10:26,1138.25,1138.50,1138.25,1138.25,13,0,13.00
02/19/1998,10:27,1138.25,1139.00,1138.25,1139.00,8,0,8.00
02/19/1998,10:28,1139.00,1139.25,1139.00,1139.00,10,0,10.00
02/19/1998,10:29,1139.25,1139.50,1139.25,1139.25,6,0,6.00
02/19/1998,10:30,1139.25,1139.25,1138.75,1138.75,20,0,20.00
02/19/1998,10:31,1139.25,1139.50,1139.00,1139.50,12,0,12.00
02/19/1998,10:32,1139.50,1139.75,1138.75,1139.25,19,0,19.00
02/19/1998,10:33,1139.25,1139.50,1139.25,1139.50,15,0,15.00
02/19/1998,10:34,1139.25,1139.50,1139.00,1139.00,15,0,15.00
02/19/1998,10:35,1138.75,1139.00,1138.75,1139.00,7,0,7.00
02/19/1998,10:36,1139.25,1139.25,1139.00,1139.00,8,0,8.00
02/19/1998,10:37,1139.00,1139.25,1139.00,1139.25,10,0,10.00
02/19/1998,10:38,1139.50,1139.50,1139.00,1139.25,14,0,14.00
02/19/1998,10:39,1139.25,1139.50,1139.25,1139.25,9,0,9.00
02/19/1998,10:40,1139.50,1139.50,1139.25,1139.25,7,0,7.00
02/19/1998,10:41,1139.25,1139.50,1139.00,1139.00,9,0,9.00
02/19/1998,10:42,1139.00,1139.25,1139.00,1139.25,7,0,7.00
02/19/1998,10:43,1139.25,1139.50,1139.00,1139.00,7,0,7.00
02/19/1998,10:44,1139.00,1139.00,1138.75,1138.75,7,0,7.00
02/19/1998,10:45,1138.75,1139.00,1138.75,1139.00,10,0,10.00
02/19/1998,10:46,1139.00,1139.00,1139.00,1139.00,3,0,3.00
02/19/1998,10:47,1139.25,1139.25,1139.00,1139.00,5,0,5.00
02/19/1998,10:48,1139.25,1139.50,1139.00,1139.50,8,0,8.00
02/19/1998,10:49,1139.50,1139.75,1139.50,1139.50,10,0,10.00
02/19/1998,10:50,1139.75,1140.00,1139.50,1140.00,11,0,11.00
02/19/1998,10:51,1140.00,1140.25,1139.75,1140.25,6,0,6.00
02/19/1998,10:52,1140.25,1140.75,1140.25,1140.75,20,0,20.00
02/19/1998,10:53,1140.75,1140.75,1140.25,1140.50,14,0,14.00
02/19/1998,10:54,1140.50,1140.75,1140.50,1140.50,13,0,13.00
02/19/1998,10:55,1140.25,1140.50,1140.25,1140.50,5,0,5.00
02/19/1998,10:56,1140.25,1140.75,1140.25,1140.75,11,0,11.00
02/19/1998,10:57,1140.75,1141.00,1140.75,1141.00,11,0,11.00
02/19/1998,10:58,1141.00,1141.75,1141.00,1141.75,22,0,22.00
02/19/1998,10:59,1141.75,1141.75,1141.25,1141.50,15,0,15.00
02/19/1998,11:00,1141.75,1141.75,1141.00,1141.00,11,0,11.00
02/19/1998,11:01,1141.25,1141.25,1140.75,1141.00,10,0,10.00
02/19/1998,11:02,1140.75,1141.25,1140.75,1141.00,11,0,11.00
02/19/1998,11:03,1141.00,1141.25,1140.50,1140.75,15,0,15.00
02/19/1998,11:04,1141.00,1141.00,1141.00,1141.00,4,0,4.00
02/19/1998,11:05,1141.00,1141.00,1140.75,1141.00,6,0,6.00
02/19/1998,11:06,1141.25,1141.25,1141.00,1141.25,6,0,6.00
02/19/1998,11:07,1141.25,1141.50,1141.00,1141.00,10,0,10.00
02/19/1998,11:08,1141.00,1141.00,1140.75,1141.00,8,0,8.00
02/19/1998,11:09,1141.25,1141.75,1141.00,1141.75,13,0,13.00
02/19/1998,11:10,1142.00,1142.00,1141.50,1141.50,21,0,21.00
02/19/1998,11:11,1141.75,1141.75,1141.50,1141.75,10,0,10.00
02/19/1998,11:12,1141.50,1141.50,1141.25,1141.25,9,0,9.00
02/19/1998,11:13,1141.25,1141.25,1140.75,1140.75,10,0,10.00
02/19/1998,11:14,1141.00,1141.25,1140.75,1141.00,7,0,7.00
02/19/1998,11:15,1141.00,1141.00,1140.50,1140.50,8,0,8.00
02/19/1998,11:16,1140.50,1140.75,1140.50,1140.50,8,0,8.00
02/19/1998,11:17,1140.50,1140.75,1140.00,1140.00,18,0,18.00
02/19/1998,11:18,1140.00,1140.00,1139.25,1139.25,15,0,15.00
02/19/1998,11:19,1139.50,1139.75,1139.25,1139.25,13,0,13.00
02/19/1998,11:20,1139.00,1139.25,1138.75,1139.25,12,0,12.00
02/19/1998,11:21,1139.00,1139.50,1139.00,1139.50,10,0,10.00
02/19/1998,11:22,1139.75,1139.75,1139.50,1139.50,4,0,4.00
02/19/1998,11:23,1140.00,1140.00,1139.50,1139.75,6,0,6.00
02/19/1998,11:24,1139.50,1139.75,1139.25,1139.75,8,0,8.00
02/19/1998,11:25,1139.50,1139.50,1139.50,1139.50,6,0,6.00
02/19/1998,11:26,1139.50,1139.50,1139.00,1139.00,7,0,7.00
02/19/1998,11:27,1139.25,1139.25,1139.00,1139.00,5,0,5.00
02/19/1998,11:28,1139.00,1139.25,1138.75,1139.25,7,0,7.00
02/19/1998,11:29,1139.50,1139.75,1139.50,1139.75,3,0,3.00
02/19/1998,11:30,1139.75,1140.00,1139.50,1139.75,7,0,7.00
02/19/1998,11:31,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/19/1998,11:32,1140.00,1140.25,1139.75,1140.00,9,0,9.00
02/19/1998,11:33,1140.25,1140.25,1139.75,1140.25,8,0,8.00
02/19/1998,11:34,1140.50,1140.50,1140.25,1140.25,6,0,6.00
02/19/1998,11:35,1140.50,1140.75,1140.00,1140.50,11,0,11.00
02/19/1998,11:36,1140.50,1140.50,1140.25,1140.25,4,0,4.00
02/19/1998,11:37,1140.00,1140.00,1139.50,1139.50,7,0,7.00
02/19/1998,11:38,1139.50,1139.50,1139.00,1139.25,7,0,7.00
02/19/1998,11:39,1139.25,1139.50,1138.75,1139.00,11,0,11.00
02/19/1998,11:40,1139.00,1139.25,1139.00,1139.00,7,0,7.00
02/19/1998,11:41,1139.25,1139.50,1139.00,1139.25,13,0,13.00
02/19/1998,11:42,1139.50,1140.00,1139.50,1140.00,6,0,6.00
02/19/1998,11:43,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/19/1998,11:44,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/19/1998,11:45,1139.75,1140.00,1139.75,1140.00,4,0,4.00
02/19/1998,11:46,1140.25,1140.25,1140.25,1140.25,4,0,4.00
02/19/1998,11:47,1140.00,1140.25,1139.75,1139.75,8,0,8.00
02/19/1998,11:48,1140.00,1140.25,1140.00,1140.00,7,0,7.00
02/19/1998,11:49,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/19/1998,11:50,1140.00,1140.00,1140.00,1140.00,4,0,4.00
02/19/1998,11:51,1139.75,1140.25,1139.75,1140.00,9,0,9.00
02/19/1998,11:52,1140.25,1140.50,1140.25,1140.50,7,0,7.00
02/19/1998,11:53,1140.50,1140.75,1140.50,1140.50,5,0,5.00
02/19/1998,11:54,1140.50,1140.75,1140.25,1140.50,10,0,10.00
02/19/1998,11:55,1140.50,1140.50,1140.50,1140.50,2,0,2.00
02/19/1998,11:56,1140.50,1140.50,1140.50,1140.50,1,0,1.00
02/19/1998,11:57,1140.50,1140.50,1140.25,1140.50,4,0,4.00
02/19/1998,11:58,1140.75,1140.75,1140.50,1140.50,4,0,4.00
02/19/1998,11:59,1140.75,1141.00,1140.75,1141.00,8,0,8.00
02/19/1998,12:00,1140.75,1141.00,1140.75,1140.75,8,0,8.00
02/19/1998,12:01,1140.75,1140.75,1140.75,1140.75,4,0,4.00
02/19/1998,12:02,1140.75,1140.75,1140.75,1140.75,3,0,3.00
02/19/1998,12:03,1140.50,1140.50,1139.75,1139.75,11,0,11.00
02/19/1998,12:04,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/19/1998,12:05,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/19/1998,12:06,1139.75,1140.00,1139.75,1139.75,4,0,4.00
02/19/1998,12:07,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/19/1998,12:08,1139.50,1139.75,1139.50,1139.50,8,0,8.00
02/19/1998,12:09,1139.50,1139.50,1139.00,1139.00,17,0,17.00
02/19/1998,12:10,1139.25,1139.50,1139.00,1139.25,11,0,11.00
02/19/1998,12:11,1139.25,1139.25,1138.75,1139.00,12,0,12.00
02/19/1998,12:12,1139.25,1139.25,1139.00,1139.00,8,0,8.00
02/19/1998,12:13,1139.00,1139.25,1139.00,1139.25,5,0,5.00
02/19/1998,12:14,1139.25,1139.50,1139.25,1139.50,7,0,7.00
02/19/1998,12:15,1139.50,1139.75,1139.50,1139.75,3,0,3.00
02/19/1998,12:16,1140.00,1140.00,1139.75,1139.75,4,0,4.00
02/19/1998,12:17,1139.75,1139.75,1139.25,1139.25,3,0,3.00
02/19/1998,12:19,1139.25,1139.50,1139.25,1139.50,5,0,5.00
02/19/1998,12:20,1139.50,1139.50,1139.25,1139.25,3,0,3.00
02/19/1998,12:22,1139.25,1139.25,1139.00,1139.25,3,0,3.00
02/19/1998,12:23,1139.00,1139.00,1139.00,1139.00,8,0,8.00
02/19/1998,12:24,1139.00,1139.00,1139.00,1139.00,2,0,2.00
02/19/1998,12:25,1139.00,1139.50,1139.00,1139.50,3,0,3.00
02/19/1998,12:26,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/19/1998,12:27,1139.50,1139.75,1139.50,1139.75,2,0,2.00
02/19/1998,12:28,1139.75,1139.75,1139.50,1139.50,2,0,2.00
02/19/1998,12:29,1139.50,1139.75,1139.50,1139.75,4,0,4.00
02/19/1998,12:30,1139.50,1139.75,1139.50,1139.75,2,0,2.00
02/19/1998,12:31,1139.50,1139.50,1138.75,1139.00,6,0,6.00
02/19/1998,12:32,1139.00,1139.25,1139.00,1139.00,8,0,8.00
02/19/1998,12:33,1139.25,1139.50,1139.00,1139.50,6,0,6.00
02/19/1998,12:34,1139.25,1139.25,1139.25,1139.25,12,0,12.00
02/19/1998,12:35,1139.25,1139.25,1139.00,1139.00,5,0,5.00
02/19/1998,12:36,1139.00,1139.00,1138.75,1138.75,6,0,6.00
02/19/1998,12:37,1138.75,1139.00,1138.25,1138.50,8,0,8.00
02/19/1998,12:38,1138.50,1138.50,1138.00,1138.25,18,0,18.00
02/19/1998,12:39,1138.25,1138.50,1138.00,1138.00,14,0,14.00
02/19/1998,12:40,1138.00,1138.50,1137.75,1138.50,20,0,20.00
02/19/1998,12:41,1138.25,1138.75,1138.25,1138.50,14,0,14.00
02/19/1998,12:42,1138.50,1138.75,1138.25,1138.50,10,0,10.00
02/19/1998,12:43,1138.25,1138.25,1138.25,1138.25,5,0,5.00
02/19/1998,12:44,1138.50,1138.75,1138.25,1138.50,7,0,7.00
02/19/1998,12:45,1138.50,1138.75,1138.50,1138.75,4,0,4.00
02/19/1998,12:46,1138.75,1138.75,1138.75,1138.75,3,0,3.00
02/19/1998,12:47,1138.75,1139.00,1138.75,1139.00,5,0,5.00
02/19/1998,12:48,1139.00,1139.00,1138.75,1139.00,4,0,4.00
02/19/1998,12:49,1139.25,1139.25,1139.25,1139.25,3,0,3.00
02/19/1998,12:50,1139.00,1139.25,1139.00,1139.00,5,0,5.00
02/19/1998,12:51,1138.75,1139.00,1138.75,1139.00,3,0,3.00
02/19/1998,12:52,1139.00,1139.25,1138.75,1138.75,4,0,4.00
02/19/1998,12:53,1139.00,1139.00,1139.00,1139.00,2,0,2.00
02/19/1998,12:54,1139.00,1139.25,1139.00,1139.25,2,0,2.00
02/19/1998,12:55,1139.25,1139.50,1139.25,1139.50,3,0,3.00
02/19/1998,12:56,1139.50,1139.50,1139.50,1139.50,6,0,6.00
02/19/1998,12:57,1139.50,1139.50,1139.25,1139.25,4,0,4.00
02/19/1998,12:58,1139.50,1139.50,1139.25,1139.25,3,0,3.00
02/19/1998,12:59,1139.25,1139.25,1139.25,1139.25,5,0,5.00
02/19/1998,13:00,1139.00,1139.00,1138.75,1138.75,4,0,4.00
02/19/1998,13:01,1138.75,1139.00,1138.75,1138.75,5,0,5.00
02/19/1998,13:02,1138.75,1139.00,1138.50,1138.75,14,0,14.00
02/19/1998,13:03,1138.50,1138.50,1138.25,1138.25,3,0,3.00
02/19/1998,13:04,1138.00,1138.50,1138.00,1138.25,9,0,9.00
02/19/1998,13:05,1138.25,1138.50,1138.00,1138.25,8,0,8.00
02/19/1998,13:06,1138.50,1138.75,1138.25,1138.50,7,0,7.00
02/19/1998,13:07,1138.25,1138.50,1138.25,1138.25,10,0,10.00
02/19/1998,13:08,1138.50,1138.75,1138.50,1138.75,3,0,3.00
02/19/1998,13:09,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/19/1998,13:10,1139.25,1139.25,1139.00,1139.00,2,0,2.00
02/19/1998,13:11,1139.00,1139.25,1139.00,1139.25,3,0,3.00
02/19/1998,13:12,1139.25,1139.25,1139.00,1139.25,3,0,3.00
02/19/1998,13:13,1139.00,1139.00,1138.75,1138.75,5,0,5.00
02/19/1998,13:14,1138.75,1138.75,1138.50,1138.50,6,0,6.00
02/19/1998,13:15,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/19/1998,13:16,1138.25,1138.25,1138.25,1138.25,9,0,9.00
02/19/1998,13:17,1138.50,1138.75,1138.50,1138.75,2,0,2.00
02/19/1998,13:18,1138.75,1138.75,1138.25,1138.50,5,0,5.00
02/19/1998,13:19,1138.50,1138.50,1138.25,1138.50,3,0,3.00
02/19/1998,13:20,1138.75,1139.00,1138.75,1139.00,5,0,5.00
02/19/1998,13:21,1139.25,1139.50,1139.25,1139.50,8,0,8.00
02/19/1998,13:22,1139.50,1140.25,1139.50,1140.25,14,0,14.00
02/19/1998,13:23,1140.00,1140.50,1140.00,1140.25,12,0,12.00
02/19/1998,13:24,1140.00,1140.00,1140.00,1140.00,4,0,4.00
02/19/1998,13:25,1140.00,1140.25,1140.00,1140.00,9,0,9.00
02/19/1998,13:26,1140.00,1140.00,1139.75,1139.75,5,0,5.00
02/19/1998,13:27,1139.75,1139.75,1139.25,1139.25,6,0,6.00
02/19/1998,13:28,1139.25,1139.25,1139.00,1139.25,10,0,10.00
02/19/1998,13:29,1139.50,1139.50,1139.25,1139.50,6,0,6.00
02/19/1998,13:30,1139.50,1139.75,1139.50,1139.75,2,0,2.00
02/19/1998,13:31,1139.75,1140.00,1139.75,1140.00,5,0,5.00
02/19/1998,13:32,1140.00,1140.00,1140.00,1140.00,6,0,6.00
02/19/1998,13:33,1140.00,1140.75,1140.00,1140.75,9,0,9.00
02/19/1998,13:34,1140.75,1140.75,1140.50,1140.75,13,0,13.00
02/19/1998,13:35,1140.75,1140.75,1140.00,1140.25,7,0,7.00
02/19/1998,13:36,1140.00,1140.25,1140.00,1140.00,8,0,8.00
02/19/1998,13:37,1140.00,1140.25,1140.00,1140.00,13,0,13.00
02/19/1998,13:38,1140.25,1140.25,1139.50,1139.75,14,0,14.00
02/19/1998,13:39,1139.75,1140.00,1139.75,1140.00,7,0,7.00
02/19/1998,13:40,1140.00,1140.00,1139.75,1139.75,8,0,8.00
02/19/1998,13:41,1139.50,1139.75,1139.50,1139.75,8,0,8.00
02/19/1998,13:42,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/19/1998,13:43,1139.50,1139.50,1139.25,1139.25,11,0,11.00
02/19/1998,13:44,1139.00,1139.00,1138.75,1138.75,2,0,2.00
02/19/1998,13:45,1138.75,1138.75,1138.50,1138.50,6,0,6.00
02/19/1998,13:46,1138.75,1138.75,1138.50,1138.75,12,0,12.00
02/19/1998,13:47,1138.50,1138.50,1137.75,1138.00,25,0,25.00
02/19/1998,13:48,1137.75,1138.25,1137.50,1137.75,20,0,20.00
02/19/1998,13:49,1137.75,1138.25,1137.50,1137.75,19,0,19.00
02/19/1998,13:50,1138.00,1138.25,1138.00,1138.00,9,0,9.00
02/19/1998,13:51,1138.00,1138.25,1138.00,1138.25,18,0,18.00
02/19/1998,13:52,1138.50,1138.75,1138.50,1138.50,19,0,19.00
02/19/1998,13:53,1138.50,1138.50,1138.50,1138.50,6,0,6.00
02/19/1998,13:54,1138.50,1138.50,1138.00,1138.25,14,0,14.00
02/19/1998,13:55,1138.50,1139.00,1138.50,1138.75,7,0,7.00
02/19/1998,13:56,1138.75,1138.75,1138.50,1138.50,9,0,9.00
02/19/1998,13:57,1138.50,1138.75,1138.50,1138.50,9,0,9.00
02/19/1998,13:58,1138.50,1138.50,1138.25,1138.25,7,0,7.00
02/19/1998,13:59,1138.25,1138.50,1138.00,1138.00,12,0,12.00
02/19/1998,14:00,1138.00,1138.25,1138.00,1138.25,6,0,6.00
02/19/1998,14:01,1138.50,1138.50,1138.50,1138.50,4,0,4.00
02/19/1998,14:02,1138.50,1139.00,1138.50,1139.00,7,0,7.00
02/19/1998,14:03,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/19/1998,14:04,1139.00,1140.00,1139.00,1139.50,19,0,19.00
02/19/1998,14:05,1139.75,1140.00,1139.75,1140.00,15,0,15.00
02/19/1998,14:06,1140.00,1140.50,1140.00,1140.25,15,0,15.00
02/19/1998,14:07,1140.50,1140.50,1139.75,1139.75,20,0,20.00
02/19/1998,14:08,1139.50,1139.75,1139.25,1139.25,8,0,8.00
02/19/1998,14:09,1139.25,1139.50,1139.25,1139.50,13,0,13.00
02/19/1998,14:10,1139.25,1139.25,1139.25,1139.25,4,0,4.00
02/19/1998,14:11,1139.50,1139.75,1139.25,1139.75,8,0,8.00
02/19/1998,14:12,1140.00,1140.25,1139.75,1140.00,9,0,9.00
02/19/1998,14:13,1140.25,1140.50,1139.75,1139.75,9,0,9.00
02/19/1998,14:14,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/19/1998,14:15,1140.00,1140.25,1140.00,1140.00,7,0,7.00
02/19/1998,14:16,1140.00,1140.00,1140.00,1140.00,6,0,6.00
02/19/1998,14:17,1140.00,1140.25,1140.00,1140.25,4,0,4.00
02/19/1998,14:18,1140.00,1140.00,1139.50,1139.75,7,0,7.00
02/19/1998,14:19,1139.75,1139.75,1139.50,1139.50,13,0,13.00
02/19/1998,14:20,1139.50,1139.75,1139.25,1139.25,7,0,7.00
02/19/1998,14:21,1139.25,1139.25,1139.00,1139.00,9,0,9.00
02/19/1998,14:22,1139.00,1139.00,1138.25,1138.50,10,0,10.00
02/19/1998,14:23,1138.25,1138.25,1137.25,1137.25,18,0,18.00
02/19/1998,14:24,1137.50,1138.25,1137.50,1137.75,14,0,14.00
02/19/1998,14:25,1137.75,1138.25,1137.50,1138.00,15,0,15.00
02/19/1998,14:26,1138.25,1138.50,1138.00,1138.50,13,0,13.00
02/19/1998,14:27,1138.50,1138.75,1138.50,1138.50,9,0,9.00
02/19/1998,14:28,1138.75,1139.00,1138.00,1138.00,8,0,8.00
02/19/1998,14:29,1138.00,1138.50,1137.75,1138.25,13,0,13.00
02/19/1998,14:30,1138.25,1138.50,1138.00,1138.25,6,0,6.00
02/19/1998,14:31,1138.50,1138.50,1138.00,1138.25,9,0,9.00
02/19/1998,14:32,1138.50,1138.75,1138.50,1138.75,8,0,8.00
02/19/1998,14:33,1138.75,1138.75,1138.00,1138.00,7,0,7.00
02/19/1998,14:34,1138.50,1138.50,1138.00,1138.25,8,0,8.00
02/19/1998,14:35,1138.25,1138.25,1137.50,1137.75,6,0,6.00
02/19/1998,14:36,1137.75,1137.75,1137.50,1137.75,12,0,12.00
02/19/1998,14:37,1137.75,1138.00,1137.50,1138.00,12,0,12.00
02/19/1998,14:38,1137.75,1138.50,1137.75,1138.25,7,0,7.00
02/19/1998,14:39,1137.75,1138.00,1137.50,1137.50,10,0,10.00
02/19/1998,14:40,1137.75,1138.25,1137.50,1138.25,6,0,6.00
02/19/1998,14:41,1138.25,1138.75,1138.25,1138.50,8,0,8.00
02/19/1998,14:42,1138.50,1138.50,1138.25,1138.50,14,0,14.00
02/19/1998,14:43,1138.25,1138.50,1137.75,1138.00,11,0,11.00
02/19/1998,14:44,1138.25,1138.50,1138.25,1138.50,8,0,8.00
02/19/1998,14:45,1138.50,1138.50,1138.50,1138.50,4,0,4.00
02/19/1998,14:46,1138.75,1138.75,1138.75,1138.75,2,0,2.00
02/19/1998,14:47,1138.50,1138.50,1137.75,1138.25,14,0,14.00
02/19/1998,14:48,1138.50,1138.75,1138.00,1138.00,14,0,14.00
02/19/1998,14:49,1138.25,1138.50,1138.25,1138.25,5,0,5.00
02/19/1998,14:50,1138.25,1138.25,1138.25,1138.25,3,0,3.00
02/19/1998,14:51,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/19/1998,14:52,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/19/1998,14:53,1138.25,1138.50,1138.25,1138.25,5,0,5.00
02/19/1998,14:54,1138.25,1138.50,1138.00,1138.25,9,0,9.00
02/19/1998,14:55,1138.50,1138.50,1138.25,1138.25,2,0,2.00
02/19/1998,14:56,1138.50,1138.50,1138.00,1138.50,10,0,10.00
02/19/1998,14:57,1138.50,1138.50,1138.00,1138.00,5,0,5.00
02/19/1998,14:58,1138.00,1138.25,1137.75,1138.00,13,0,13.00
02/19/1998,14:59,1138.00,1138.25,1137.50,1138.00,17,0,17.00
02/19/1998,15:00,1138.25,1138.25,1138.00,1138.00,6,0,6.00
02/19/1998,15:01,1138.25,1138.50,1138.00,1138.50,17,0,17.00
02/19/1998,15:02,1138.25,1138.75,1138.00,1138.50,10,0,10.00
02/19/1998,15:03,1138.50,1138.75,1138.25,1138.25,8,0,8.00
02/19/1998,15:04,1138.00,1138.50,1138.00,1138.50,7,0,7.00
02/19/1998,15:05,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/19/1998,15:06,1138.50,1138.50,1138.25,1138.25,3,0,3.00
02/19/1998,15:07,1138.25,1138.50,1138.25,1138.50,5,0,5.00
02/19/1998,15:08,1138.50,1138.50,1138.25,1138.50,5,0,5.00
02/19/1998,15:09,1138.00,1138.50,1138.00,1138.50,7,0,7.00
02/19/1998,15:10,1138.50,1138.50,1138.00,1138.00,10,0,10.00
02/19/1998,15:11,1138.00,1138.25,1137.75,1137.75,18,0,18.00
02/19/1998,15:12,1138.00,1138.00,1137.50,1137.50,21,0,21.00
02/19/1998,15:13,1137.25,1137.50,1137.00,1137.25,21,0,21.00
02/19/1998,15:14,1137.25,1137.75,1137.00,1137.25,30,0,30.00
02/19/1998,15:15,1137.25,1138.00,1137.00,1137.50,40,0,40.00
02/20/1998,00:57,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,01:14,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,01:22,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,01:35,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,02:08,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,02:45,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,03:00,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,03:04,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/20/1998,03:08,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,03:20,1137.75,1137.75,1137.75,1137.75,2,0,2.00
02/20/1998,03:28,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/20/1998,03:40,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/20/1998,03:42,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/20/1998,04:09,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,04:10,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,04:23,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,04:55,1138.50,1138.50,1138.25,1138.25,2,0,2.00
02/20/1998,04:56,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/20/1998,05:08,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,05:09,1138.25,1138.25,1138.00,1138.00,2,0,2.00
02/20/1998,05:14,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/20/1998,05:30,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/20/1998,05:43,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,05:51,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/20/1998,05:54,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,05:56,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,06:00,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,06:14,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,06:21,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,06:32,1138.75,1139.00,1138.75,1139.00,3,0,3.00
02/20/1998,06:33,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,06:39,1139.25,1139.50,1139.25,1139.50,2,0,2.00
02/20/1998,06:40,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/20/1998,06:42,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,06:44,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,06:45,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,06:47,1139.00,1139.25,1139.00,1139.25,2,0,2.00
02/20/1998,06:53,1139.25,1139.25,1139.00,1139.00,2,0,2.00
02/20/1998,07:01,1139.00,1139.00,1138.75,1138.75,2,0,2.00
02/20/1998,07:02,1138.75,1139.00,1138.75,1139.00,4,0,4.00
02/20/1998,07:03,1138.50,1139.25,1138.50,1139.25,4,0,4.00
02/20/1998,07:06,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:07,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:08,1139.25,1139.25,1139.25,1139.25,2,0,2.00
02/20/1998,07:09,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:10,1139.25,1139.25,1138.75,1138.75,2,0,2.00
02/20/1998,07:12,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,07:13,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:14,1138.50,1139.00,1138.50,1139.00,2,0,2.00
02/20/1998,07:15,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:16,1139.25,1139.50,1139.25,1139.25,3,0,3.00
02/20/1998,07:17,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,07:18,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,07:22,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,07:24,1139.00,1139.25,1139.00,1139.25,2,0,2.00
02/20/1998,07:26,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:28,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/20/1998,07:29,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:30,1139.25,1139.25,1139.00,1139.00,3,0,3.00
02/20/1998,07:31,1139.00,1139.00,1139.00,1139.00,1,0,1.00
02/20/1998,07:35,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,07:36,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/20/1998,07:39,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,07:40,1138.50,1138.75,1138.50,1138.75,3,0,3.00
02/20/1998,07:41,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,07:42,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,07:43,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,07:44,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,07:46,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,07:48,1138.25,1138.25,1138.25,1138.25,4,0,4.00
02/20/1998,07:49,1138.25,1138.25,1138.25,1138.25,2,0,2.00
02/20/1998,07:50,1138.25,1138.50,1138.25,1138.50,3,0,3.00
02/20/1998,07:51,1138.50,1138.75,1138.50,1138.75,2,0,2.00
02/20/1998,07:52,1138.25,1138.25,1138.00,1138.25,5,0,5.00
02/20/1998,07:53,1138.25,1138.50,1138.25,1138.50,2,0,2.00
02/20/1998,07:56,1138.25,1138.25,1138.25,1138.25,1,0,1.00
02/20/1998,07:57,1138.25,1138.25,1138.25,1138.25,2,0,2.00
02/20/1998,07:58,1138.50,1138.75,1138.50,1138.75,2,0,2.00
02/20/1998,07:59,1139.00,1139.00,1139.00,1139.00,2,0,2.00
02/20/1998,08:00,1139.25,1139.25,1139.00,1139.00,3,0,3.00
02/20/1998,08:01,1139.25,1139.25,1139.25,1139.25,3,0,3.00
02/20/1998,08:02,1139.50,1139.75,1139.25,1139.75,7,0,7.00
02/20/1998,08:03,1140.00,1140.00,1140.00,1140.00,2,0,2.00
02/20/1998,08:04,1140.00,1140.00,1139.75,1139.75,5,0,5.00
02/20/1998,08:05,1139.75,1140.00,1139.50,1139.50,5,0,5.00
02/20/1998,08:06,1139.50,1139.75,1139.50,1139.75,2,0,2.00
02/20/1998,08:07,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/20/1998,08:08,1139.75,1140.00,1139.75,1139.75,7,0,7.00
02/20/1998,08:09,1139.75,1140.00,1139.75,1140.00,4,0,4.00
02/20/1998,08:10,1140.25,1140.50,1140.25,1140.50,5,0,5.00
02/20/1998,08:11,1140.25,1140.25,1140.00,1140.25,3,0,3.00
02/20/1998,08:13,1140.50,1140.50,1140.25,1140.50,4,0,4.00
02/20/1998,08:14,1140.50,1140.50,1140.50,1140.50,1,0,1.00
02/20/1998,08:15,1140.75,1140.75,1140.50,1140.75,3,0,3.00
02/20/1998,08:16,1140.75,1140.75,1140.50,1140.50,2,0,2.00
02/20/1998,08:17,1140.75,1140.75,1140.75,1140.75,2,0,2.00
02/20/1998,08:18,1140.75,1140.75,1140.75,1140.75,4,0,4.00
02/20/1998,08:20,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/20/1998,08:21,1140.50,1141.00,1140.50,1141.00,2,0,2.00
02/20/1998,08:23,1140.75,1140.75,1140.75,1140.75,2,0,2.00
02/20/1998,08:24,1140.50,1141.00,1140.50,1141.00,3,0,3.00
02/20/1998,08:26,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/20/1998,08:27,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/20/1998,08:28,1140.75,1141.00,1140.75,1141.00,4,0,4.00
02/20/1998,08:29,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/20/1998,08:30,1140.50,1141.00,1140.50,1140.75,4,0,4.00
02/20/1998,08:31,1140.50,1141.25,1140.25,1141.00,22,0,22.00
02/20/1998,08:32,1141.00,1141.25,1140.25,1140.50,19,0,19.00
02/20/1998,08:33,1140.50,1140.75,1140.50,1140.50,13,0,13.00
02/20/1998,08:34,1140.25,1140.50,1140.25,1140.25,15,0,15.00
02/20/1998,08:35,1140.25,1140.25,1140.00,1140.00,19,0,19.00
02/20/1998,08:36,1140.00,1140.00,1139.25,1139.50,25,0,25.00
02/20/1998,08:37,1139.75,1139.75,1139.25,1139.25,18,0,18.00
02/20/1998,08:38,1139.25,1140.00,1139.25,1140.00,13,0,13.00
02/20/1998,08:39,1139.75,1140.00,1139.75,1140.00,12,0,12.00
02/20/1998,08:40,1139.75,1140.00,1139.75,1140.00,17,0,17.00
02/20/1998,08:41,1139.75,1139.75,1139.00,1139.00,12,0,12.00
02/20/1998,08:42,1139.00,1139.00,1138.25,1138.25,19,0,19.00
02/20/1998,08:43,1138.50,1138.50,1138.00,1138.25,23,0,23.00
02/20/1998,08:44,1138.50,1138.50,1138.00,1138.25,15,0,15.00
02/20/1998,08:45,1138.25,1139.25,1138.25,1139.00,21,0,21.00
02/20/1998,08:46,1139.25,1139.50,1139.00,1139.25,17,0,17.00
02/20/1998,08:47,1139.00,1139.00,1138.25,1138.25,23,0,23.00
02/20/1998,08:48,1138.25,1138.50,1138.25,1138.25,13,0,13.00
02/20/1998,08:49,1138.25,1138.25,1138.00,1138.00,16,0,16.00
02/20/1998,08:50,1138.00,1138.25,1137.75,1138.00,16,0,16.00
02/20/1998,08:51,1138.00,1138.25,1138.00,1138.25,14,0,14.00
02/20/1998,08:52,1138.00,1138.50,1138.00,1138.50,11,0,11.00
02/20/1998,08:53,1138.50,1138.75,1138.50,1138.75,13,0,13.00
02/20/1998,08:54,1138.75,1139.00,1138.50,1139.00,11,0,11.00
02/20/1998,08:55,1139.00,1139.75,1139.00,1139.50,15,0,15.00
02/20/1998,08:56,1139.50,1139.50,1138.75,1139.00,16,0,16.00
02/20/1998,08:57,1138.75,1138.75,1138.50,1138.50,18,0,18.00
02/20/1998,08:58,1138.75,1138.75,1137.50,1137.50,21,0,21.00
02/20/1998,08:59,1137.25,1137.50,1136.75,1137.50,24,0,24.00
02/20/1998,09:00,1137.50,1137.75,1137.25,1137.25,21,0,21.00
02/20/1998,09:01,1137.50,1137.75,1137.25,1137.75,21,0,21.00
02/20/1998,09:02,1137.75,1138.00,1137.50,1138.00,16,0,16.00
02/20/1998,09:03,1138.25,1138.25,1138.00,1138.25,13,0,13.00
02/20/1998,09:04,1138.25,1138.25,1138.25,1138.25,9,0,9.00
02/20/1998,09:05,1138.25,1138.25,1138.00,1138.25,11,0,11.00
02/20/1998,09:06,1138.25,1138.75,1138.25,1138.75,8,0,8.00
02/20/1998,09:07,1139.00,1139.00,1138.50,1138.50,13,0,13.00
02/20/1998,09:08,1138.50,1138.50,1138.25,1138.25,10,0,10.00
02/20/1998,09:09,1138.25,1138.50,1137.75,1137.75,27,0,27.00
02/20/1998,09:10,1137.75,1138.00,1137.50,1138.00,18,0,18.00
02/20/1998,09:11,1138.00,1138.25,1138.00,1138.25,6,0,6.00
02/20/1998,09:12,1138.00,1138.00,1137.75,1138.00,13,0,13.00
02/20/1998,09:13,1138.00,1138.25,1137.75,1138.00,9,0,9.00
02/20/1998,09:14,1138.00,1138.25,1138.00,1138.00,6,0,6.00
02/20/1998,09:15,1138.25,1138.50,1138.25,1138.50,7,0,7.00
02/20/1998,09:16,1138.50,1138.75,1138.50,1138.75,6,0,6.00
02/20/1998,09:17,1138.75,1138.75,1138.50,1138.50,3,0,3.00
02/20/1998,09:18,1138.25,1139.00,1138.25,1139.00,12,0,12.00
02/20/1998,09:19,1139.00,1139.25,1138.75,1139.00,16,0,16.00
02/20/1998,09:20,1139.00,1139.00,1138.50,1138.50,8,0,8.00
02/20/1998,09:21,1138.25,1138.25,1137.75,1138.00,16,0,16.00
02/20/1998,09:22,1138.00,1138.50,1138.00,1138.50,9,0,9.00
02/20/1998,09:23,1138.75,1138.75,1138.50,1138.50,5,0,5.00
02/20/1998,09:24,1138.50,1139.00,1138.50,1139.00,10,0,10.00
02/20/1998,09:25,1139.00,1139.00,1139.00,1139.00,10,0,10.00
02/20/1998,09:26,1139.00,1139.00,1138.50,1139.00,8,0,8.00
02/20/1998,09:27,1139.00,1139.25,1138.75,1139.25,8,0,8.00
02/20/1998,09:28,1139.25,1139.25,1139.00,1139.00,10,0,10.00
02/20/1998,09:29,1139.00,1139.00,1138.75,1138.75,11,0,11.00
02/20/1998,09:30,1139.00,1139.00,1138.50,1138.75,7,0,7.00
02/20/1998,09:31,1138.75,1138.75,1138.75,1138.75,10,0,10.00
02/20/1998,09:32,1138.50,1138.75,1138.25,1138.25,12,0,12.00
02/20/1998,09:33,1138.50,1138.75,1138.25,1138.75,15,0,15.00
02/20/1998,09:34,1138.75,1139.00,1138.75,1138.75,10,0,10.00
02/20/1998,09:35,1139.00,1139.00,1139.00,1139.00,3,0,3.00
02/20/1998,09:36,1139.00,1139.00,1138.75,1138.75,7,0,7.00
02/20/1998,09:37,1138.50,1138.50,1137.75,1138.00,13,0,13.00
02/20/1998,09:38,1138.00,1138.25,1138.00,1138.00,11,0,11.00
02/20/1998,09:39,1138.00,1138.00,1137.75,1138.00,8,0,8.00
02/20/1998,09:40,1138.00,1138.00,1138.00,1138.00,8,0,8.00
02/20/1998,09:41,1138.00,1138.25,1138.00,1138.25,8,0,8.00
02/20/1998,09:42,1138.50,1138.50,1138.50,1138.50,3,0,3.00
02/20/1998,09:43,1138.75,1138.75,1138.50,1138.75,8,0,8.00
02/20/1998,09:44,1138.75,1138.75,1138.75,1138.75,2,0,2.00
02/20/1998,09:45,1138.75,1138.75,1138.50,1138.75,4,0,4.00
02/20/1998,09:46,1138.50,1138.75,1138.50,1138.75,2,0,2.00
02/20/1998,09:47,1138.75,1138.75,1138.75,1138.75,4,0,4.00
02/20/1998,09:48,1138.75,1139.00,1138.75,1138.75,6,0,6.00
02/20/1998,09:49,1139.00,1139.00,1138.75,1138.75,5,0,5.00
02/20/1998,09:50,1139.00,1139.25,1139.00,1139.00,8,0,8.00
02/20/1998,09:51,1138.75,1139.00,1138.75,1138.75,6,0,6.00
02/20/1998,09:52,1138.75,1138.75,1138.50,1138.50,3,0,3.00
02/20/1998,09:53,1138.75,1138.75,1138.25,1138.25,9,0,9.00
02/20/1998,09:54,1138.25,1138.25,1138.00,1138.00,5,0,5.00
02/20/1998,09:55,1138.25,1138.25,1137.75,1138.00,11,0,11.00
02/20/1998,09:56,1138.25,1138.25,1138.00,1138.00,5,0,5.00
02/20/1998,09:57,1138.00,1138.25,1137.50,1138.25,10,0,10.00
02/20/1998,09:58,1138.25,1138.50,1138.25,1138.50,5,0,5.00
02/20/1998,09:59,1138.25,1138.25,1138.00,1138.00,3,0,3.00
02/20/1998,10:00,1138.25,1138.25,1138.25,1138.25,3,0,3.00
02/20/1998,10:02,1138.25,1138.25,1138.25,1138.25,2,0,2.00
02/20/1998,10:03,1138.25,1138.25,1138.25,1138.25,5,0,5.00
02/20/1998,10:04,1138.25,1138.25,1138.25,1138.25,5,0,5.00
02/20/1998,10:05,1138.00,1138.25,1138.00,1138.25,5,0,5.00
02/20/1998,10:06,1138.00,1138.00,1137.50,1137.50,6,0,6.00
02/20/1998,10:07,1137.50,1138.00,1137.25,1137.75,15,0,15.00
02/20/1998,10:08,1137.75,1137.75,1137.50,1137.75,11,0,11.00
02/20/1998,10:09,1138.00,1138.25,1138.00,1138.00,13,0,13.00
02/20/1998,10:10,1138.25,1138.25,1138.00,1138.25,16,0,16.00
02/20/1998,10:11,1138.50,1138.50,1138.25,1138.25,5,0,5.00
02/20/1998,10:12,1138.25,1138.50,1138.25,1138.25,5,0,5.00
02/20/1998,10:13,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/20/1998,10:14,1138.50,1138.75,1138.50,1138.75,2,0,2.00
02/20/1998,10:15,1138.75,1138.75,1138.25,1138.50,7,0,7.00
02/20/1998,10:16,1138.75,1138.75,1138.50,1138.75,8,0,8.00
02/20/1998,10:17,1138.50,1138.50,1138.00,1138.00,8,0,8.00
02/20/1998,10:18,1138.25,1138.25,1137.75,1138.00,8,0,8.00
02/20/1998,10:19,1138.25,1138.25,1138.00,1138.00,6,0,6.00
02/20/1998,10:20,1137.75,1137.75,1137.50,1137.50,6,0,6.00
02/20/1998,10:21,1137.75,1137.75,1137.00,1137.25,20,0,20.00
02/20/1998,10:22,1137.50,1137.50,1137.00,1137.00,10,0,10.00
02/20/1998,10:23,1137.00,1137.00,1136.50,1137.00,19,0,19.00
02/20/1998,10:24,1137.00,1137.25,1136.75,1136.75,22,0,22.00
02/20/1998,10:25,1136.75,1137.00,1136.25,1136.25,22,0,22.00
02/20/1998,10:26,1136.25,1136.25,1135.75,1136.25,28,0,28.00
02/20/1998,10:27,1136.00,1136.50,1135.75,1135.75,29,0,29.00
02/20/1998,10:28,1135.75,1135.75,1135.25,1135.50,29,0,29.00
02/20/1998,10:29,1135.50,1135.50,1135.25,1135.50,18,0,18.00
02/20/1998,10:30,1135.50,1135.50,1134.50,1135.00,47,0,47.00
02/20/1998,10:31,1134.75,1135.25,1134.25,1134.25,23,0,23.00
02/20/1998,10:32,1134.25,1134.75,1134.00,1134.75,38,0,38.00
02/20/1998,10:33,1134.75,1135.00,1134.00,1134.25,27,0,27.00
02/20/1998,10:34,1134.25,1135.00,1134.00,1135.00,30,0,30.00
02/20/1998,10:35,1135.25,1135.50,1135.00,1135.00,15,0,15.00
02/20/1998,10:36,1135.25,1135.25,1135.00,1135.25,8,0,8.00
02/20/1998,10:37,1135.00,1135.25,1134.75,1135.25,19,0,19.00
02/20/1998,10:38,1135.25,1135.50,1134.75,1135.50,14,0,14.00
02/20/1998,10:39,1135.50,1135.50,1135.25,1135.25,12,0,12.00
02/20/1998,10:40,1135.00,1135.25,1134.75,1135.25,17,0,17.00
02/20/1998,10:41,1135.25,1135.50,1135.25,1135.25,13,0,13.00
02/20/1998,10:42,1135.00,1135.50,1135.00,1135.50,8,0,8.00
02/20/1998,10:43,1135.25,1135.75,1135.25,1135.75,15,0,15.00
02/20/1998,10:44,1135.75,1135.75,1135.50,1135.50,8,0,8.00
02/20/1998,10:45,1135.75,1135.75,1135.25,1135.25,10,0,10.00
02/20/1998,10:46,1135.25,1135.75,1135.25,1135.50,5,0,5.00
02/20/1998,10:47,1135.25,1135.50,1135.00,1135.50,13,0,13.00
02/20/1998,10:48,1135.50,1135.75,1135.25,1135.50,12,0,12.00
02/20/1998,10:49,1135.25,1135.25,1135.25,1135.25,5,0,5.00
02/20/1998,10:50,1135.25,1135.25,1135.00,1135.25,12,0,12.00
02/20/1998,10:51,1135.25,1135.25,1135.25,1135.25,3,0,3.00
02/20/1998,10:52,1135.25,1135.50,1135.25,1135.25,6,0,6.00
02/20/1998,10:53,1135.25,1135.25,1135.00,1135.00,2,0,2.00
02/20/1998,10:54,1135.00,1135.50,1135.00,1135.50,3,0,3.00
02/20/1998,10:55,1135.00,1135.50,1135.00,1135.50,6,0,6.00
02/20/1998,10:56,1135.25,1136.00,1135.25,1136.00,9,0,9.00
02/20/1998,10:57,1136.25,1136.25,1135.75,1135.75,11,0,11.00
02/20/1998,10:58,1135.75,1135.75,1135.25,1135.50,11,0,11.00
02/20/1998,10:59,1135.50,1135.50,1135.25,1135.25,10,0,10.00
02/20/1998,11:00,1135.25,1135.50,1135.25,1135.50,5,0,5.00
02/20/1998,11:01,1135.50,1135.50,1135.00,1135.00,9,0,9.00
02/20/1998,11:02,1135.00,1135.25,1135.00,1135.00,9,0,9.00
02/20/1998,11:03,1135.00,1135.00,1134.75,1134.75,6,0,6.00
02/20/1998,11:04,1134.75,1135.00,1134.50,1134.75,16,0,16.00
02/20/1998,11:05,1135.00,1135.00,1134.75,1134.75,6,0,6.00
02/20/1998,11:06,1134.50,1135.00,1134.50,1135.00,13,0,13.00
02/20/1998,11:07,1135.00,1135.00,1134.75,1135.00,5,0,5.00
02/20/1998,11:08,1134.75,1134.75,1134.75,1134.75,2,0,2.00
02/20/1998,11:09,1134.75,1134.75,1134.75,1134.75,5,0,5.00
02/20/1998,11:10,1134.75,1134.75,1134.50,1134.50,3,0,3.00
02/20/1998,11:11,1134.75,1135.00,1134.75,1134.75,4,0,4.00
02/20/1998,11:12,1135.00,1135.25,1135.00,1135.00,7,0,7.00
02/20/1998,11:13,1134.75,1135.00,1134.75,1135.00,3,0,3.00
02/20/1998,11:14,1135.00,1135.25,1135.00,1135.25,5,0,5.00
02/20/1998,11:15,1135.25,1135.50,1135.25,1135.25,8,0,8.00
02/20/1998,11:16,1135.00,1135.00,1134.00,1134.50,13,0,13.00
02/20/1998,11:17,1134.50,1135.00,1134.50,1135.00,7,0,7.00
02/20/1998,11:18,1135.25,1135.25,1134.75,1134.75,4,0,4.00
02/20/1998,11:19,1134.75,1134.75,1134.75,1134.75,3,0,3.00
02/20/1998,11:20,1135.00,1135.00,1134.75,1134.75,2,0,2.00
02/20/1998,11:21,1134.50,1135.00,1134.50,1134.75,5,0,5.00
02/20/1998,11:22,1134.50,1134.50,1134.00,1134.00,16,0,16.00
02/20/1998,11:23,1134.00,1134.25,1134.00,1134.25,12,0,12.00
02/20/1998,11:24,1134.50,1134.50,1134.00,1134.00,12,0,12.00
02/20/1998,11:25,1134.25,1134.25,1133.75,1133.75,12,0,12.00
02/20/1998,11:26,1133.75,1134.00,1133.75,1134.00,13,0,13.00
02/20/1998,11:27,1134.00,1134.00,1133.75,1134.00,3,0,3.00
02/20/1998,11:28,1134.25,1134.25,1134.00,1134.25,8,0,8.00
02/20/1998,11:29,1134.25,1134.25,1134.25,1134.25,3,0,3.00
02/20/1998,11:30,1134.00,1134.25,1134.00,1134.25,2,0,2.00
02/20/1998,11:31,1134.00,1134.25,1133.75,1133.75,11,0,11.00
02/20/1998,11:32,1133.75,1133.75,1133.00,1133.75,16,0,16.00
02/20/1998,11:33,1133.75,1133.75,1133.75,1133.75,7,0,7.00
02/20/1998,11:34,1134.00,1134.00,1133.75,1133.75,5,0,5.00
02/20/1998,11:35,1134.00,1134.00,1133.75,1133.75,6,0,6.00
02/20/1998,11:36,1133.75,1134.00,1133.75,1134.00,6,0,6.00
02/20/1998,11:37,1134.00,1134.25,1134.00,1134.00,5,0,5.00
02/20/1998,11:38,1134.00,1134.25,1134.00,1134.25,6,0,6.00
02/20/1998,11:39,1134.25,1134.25,1133.00,1133.00,15,0,15.00
02/20/1998,11:40,1133.25,1133.50,1132.50,1132.75,23,0,23.00
02/20/1998,11:41,1133.00,1133.00,1132.25,1132.50,26,0,26.00
02/20/1998,11:42,1132.50,1133.00,1132.00,1132.50,28,0,28.00
02/20/1998,11:43,1132.75,1133.00,1132.50,1132.75,15,0,15.00
02/20/1998,11:44,1132.75,1133.00,1132.75,1133.00,16,0,16.00
02/20/1998,11:45,1133.25,1133.50,1132.75,1133.00,13,0,13.00
02/20/1998,11:46,1133.25,1133.75,1133.25,1133.75,11,0,11.00
02/20/1998,11:47,1133.75,1134.00,1133.75,1134.00,8,0,8.00
02/20/1998,11:48,1134.00,1134.00,1133.50,1133.75,12,0,12.00
02/20/1998,11:49,1133.75,1134.00,1133.25,1133.50,17,0,17.00
02/20/1998,11:50,1133.50,1133.50,1133.50,1133.50,4,0,4.00
02/20/1998,11:51,1133.50,1133.75,1133.50,1133.75,10,0,10.00
02/20/1998,11:52,1134.00,1134.00,1133.75,1133.75,5,0,5.00
02/20/1998,11:53,1133.75,1133.75,1133.50,1133.50,14,0,14.00
02/20/1998,11:54,1133.25,1133.25,1133.00,1133.25,14,0,14.00
02/20/1998,11:55,1133.50,1133.75,1133.25,1133.75,8,0,8.00
02/20/1998,11:56,1133.75,1134.00,1133.50,1133.75,6,0,6.00
02/20/1998,11:57,1134.00,1134.00,1134.00,1134.00,2,0,2.00
02/20/1998,11:58,1134.00,1134.50,1134.00,1134.25,13,0,13.00
02/20/1998,11:59,1134.25,1134.75,1134.25,1134.50,10,0,10.00
02/20/1998,12:00,1134.50,1134.75,1134.50,1134.50,8,0,8.00
02/20/1998,12:01,1134.50,1134.75,1134.50,1134.75,5,0,5.00
02/20/1998,12:02,1134.75,1134.75,1134.00,1134.25,9,0,9.00
02/20/1998,12:03,1134.25,1134.25,1134.25,1134.25,4,0,4.00
02/20/1998,12:04,1134.00,1134.50,1134.00,1134.50,4,0,4.00
02/20/1998,12:05,1134.25,1134.50,1134.25,1134.50,8,0,8.00
02/20/1998,12:06,1134.25,1134.75,1134.25,1134.75,9,0,9.00
02/20/1998,12:07,1134.75,1135.00,1134.75,1134.75,8,0,8.00
02/20/1998,12:08,1134.75,1135.00,1134.50,1134.50,7,0,7.00
02/20/1998,12:09,1134.25,1134.25,1134.00,1134.00,9,0,9.00
02/20/1998,12:10,1134.25,1134.50,1134.00,1134.00,8,0,8.00
02/20/1998,12:11,1134.25,1134.50,1134.25,1134.50,7,0,7.00
02/20/1998,12:12,1134.50,1134.75,1134.50,1134.50,3,0,3.00
02/20/1998,12:13,1134.50,1135.00,1134.50,1135.00,5,0,5.00
02/20/1998,12:14,1134.75,1135.00,1134.75,1134.75,4,0,4.00
02/20/1998,12:15,1134.75,1135.25,1134.75,1135.25,10,0,10.00
02/20/1998,12:16,1135.50,1136.00,1135.50,1136.00,15,0,15.00
02/20/1998,12:17,1136.25,1136.50,1135.75,1136.50,20,0,20.00
02/20/1998,12:18,1136.50,1136.50,1135.50,1136.25,17,0,17.00
02/20/1998,12:19,1136.25,1136.50,1136.25,1136.25,13,0,13.00
02/20/1998,12:20,1136.00,1136.25,1135.75,1135.75,8,0,8.00
02/20/1998,12:21,1136.00,1136.50,1135.75,1136.25,17,0,17.00
02/20/1998,12:22,1136.00,1136.25,1136.00,1136.00,7,0,7.00
02/20/1998,12:23,1136.00,1136.25,1136.00,1136.00,6,0,6.00
02/20/1998,12:24,1136.25,1136.50,1136.00,1136.50,8,0,8.00
02/20/1998,12:25,1136.50,1136.50,1136.25,1136.25,15,0,15.00
02/20/1998,12:26,1136.25,1136.25,1135.75,1135.75,7,0,7.00
02/20/1998,12:27,1135.75,1136.00,1135.25,1135.75,9,0,9.00
02/20/1998,12:28,1135.75,1136.25,1135.75,1136.25,8,0,8.00
02/20/1998,12:29,1136.00,1136.00,1136.00,1136.00,5,0,5.00
02/20/1998,12:30,1136.00,1136.25,1135.75,1135.75,7,0,7.00
02/20/1998,12:31,1135.50,1135.50,1135.50,1135.50,2,0,2.00
02/20/1998,12:32,1135.75,1135.75,1135.25,1135.75,10,0,10.00
02/20/1998,12:33,1135.75,1135.75,1135.50,1135.50,5,0,5.00
02/20/1998,12:34,1135.75,1135.75,1135.50,1135.75,4,0,4.00
02/20/1998,12:35,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/20/1998,12:36,1136.00,1136.00,1136.00,1136.00,3,0,3.00
02/20/1998,12:37,1136.25,1136.25,1136.00,1136.00,4,0,4.00
02/20/1998,12:38,1136.00,1136.50,1136.00,1136.25,6,0,6.00
02/20/1998,12:39,1136.50,1137.00,1136.25,1136.75,19,0,19.00
02/20/1998,12:40,1137.00,1137.00,1136.75,1137.00,6,0,6.00
02/20/1998,12:41,1136.50,1137.00,1136.50,1136.75,10,0,10.00
02/20/1998,12:42,1136.75,1136.75,1136.25,1136.25,8,0,8.00
02/20/1998,12:43,1136.75,1136.75,1136.50,1136.75,4,0,4.00
02/20/1998,12:44,1136.75,1136.75,1136.50,1136.50,2,0,2.00
02/20/1998,12:45,1136.50,1136.75,1136.50,1136.50,3,0,3.00
02/20/1998,12:46,1136.50,1136.75,1136.50,1136.50,3,0,3.00
02/20/1998,12:47,1136.75,1136.75,1136.75,1136.75,5,0,5.00
02/20/1998,12:48,1136.75,1136.75,1136.75,1136.75,2,0,2.00
02/20/1998,12:49,1137.00,1137.25,1137.00,1137.25,10,0,10.00
02/20/1998,12:50,1137.25,1137.75,1137.25,1137.75,10,0,10.00
02/20/1998,12:51,1137.75,1138.25,1137.75,1138.00,18,0,18.00
02/20/1998,12:52,1138.00,1138.25,1137.50,1138.00,15,0,15.00
02/20/1998,12:53,1138.25,1138.50,1138.00,1138.00,16,0,16.00
02/20/1998,12:54,1137.75,1138.50,1137.75,1137.75,18,0,18.00
02/20/1998,12:55,1137.75,1138.25,1137.50,1137.75,15,0,15.00
02/20/1998,12:56,1137.75,1138.25,1137.75,1138.00,12,0,12.00
02/20/1998,12:57,1138.25,1138.75,1138.25,1138.50,14,0,14.00
02/20/1998,12:58,1138.25,1138.25,1137.50,1138.00,11,0,11.00
02/20/1998,12:59,1138.25,1138.25,1137.50,1137.50,8,0,8.00
02/20/1998,13:00,1137.50,1137.75,1137.50,1137.75,5,0,5.00
02/20/1998,13:01,1138.00,1138.25,1138.00,1138.25,5,0,5.00
02/20/1998,13:02,1138.25,1138.75,1138.25,1138.75,14,0,14.00
02/20/1998,13:03,1138.50,1138.75,1138.50,1138.75,8,0,8.00
02/20/1998,13:04,1138.50,1138.75,1138.25,1138.75,11,0,11.00
02/20/1998,13:05,1138.50,1138.75,1138.25,1138.50,12,0,12.00
02/20/1998,13:06,1138.50,1139.50,1138.50,1139.50,23,0,23.00
02/20/1998,13:07,1139.75,1140.25,1139.75,1140.00,33,0,33.00
02/20/1998,13:08,1140.25,1140.50,1139.75,1139.75,30,0,30.00
02/20/1998,13:09,1140.00,1140.75,1140.00,1140.75,23,0,23.00
02/20/1998,13:10,1140.75,1141.25,1140.50,1141.00,32,0,32.00
02/20/1998,13:11,1141.00,1142.00,1141.00,1141.50,41,0,41.00
02/20/1998,13:12,1141.25,1141.50,1141.00,1141.25,27,0,27.00
02/20/1998,13:13,1141.25,1141.25,1141.00,1141.25,17,0,17.00
02/20/1998,13:14,1141.00,1141.50,1140.75,1141.00,11,0,11.00
02/20/1998,13:15,1141.00,1141.00,1140.50,1141.00,12,0,12.00
02/20/1998,13:16,1141.00,1141.50,1141.00,1141.50,11,0,11.00
02/20/1998,13:17,1141.25,1141.25,1140.75,1140.75,13,0,13.00
02/20/1998,13:18,1140.75,1140.75,1140.00,1140.25,8,0,8.00
02/20/1998,13:19,1140.25,1140.25,1139.75,1140.00,13,0,13.00
02/20/1998,13:20,1140.00,1140.25,1139.50,1139.75,18,0,18.00
02/20/1998,13:21,1139.75,1140.00,1139.75,1140.00,15,0,15.00
02/20/1998,13:22,1140.00,1140.25,1140.00,1140.00,11,0,11.00
02/20/1998,13:23,1139.75,1140.00,1139.75,1140.00,7,0,7.00
02/20/1998,13:24,1140.00,1140.00,1140.00,1140.00,3,0,3.00
02/20/1998,13:25,1139.75,1140.00,1139.50,1139.75,10,0,10.00
02/20/1998,13:26,1139.75,1139.75,1139.50,1139.75,6,0,6.00
02/20/1998,13:27,1139.75,1139.75,1139.50,1139.75,8,0,8.00
02/20/1998,13:28,1139.75,1140.25,1139.75,1140.25,6,0,6.00
02/20/1998,13:29,1140.50,1140.75,1140.25,1140.50,12,0,12.00
02/20/1998,13:30,1140.75,1140.75,1140.50,1140.75,3,0,3.00
02/20/1998,13:31,1140.50,1140.75,1140.50,1140.75,4,0,4.00
02/20/1998,13:32,1140.75,1140.75,1140.00,1140.00,8,0,8.00
02/20/1998,13:33,1140.00,1140.75,1140.00,1140.50,12,0,12.00
02/20/1998,13:34,1140.25,1140.25,1140.00,1140.00,4,0,4.00
02/20/1998,13:35,1140.00,1140.00,1139.75,1139.75,3,0,3.00
02/20/1998,13:36,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/20/1998,13:37,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/20/1998,13:38,1140.00,1140.00,1139.75,1139.75,3,0,3.00
02/20/1998,13:39,1139.75,1139.75,1139.50,1139.50,2,0,2.00
02/20/1998,13:40,1139.75,1140.00,1139.75,1140.00,8,0,8.00
02/20/1998,13:41,1139.75,1140.25,1139.75,1140.25,11,0,11.00
02/20/1998,13:42,1140.25,1140.50,1140.00,1140.00,11,0,11.00
02/20/1998,13:43,1140.00,1140.00,1139.75,1139.75,3,0,3.00
02/20/1998,13:44,1140.00,1140.00,1140.00,1140.00,6,0,6.00
02/20/1998,13:45,1140.00,1140.00,1140.00,1140.00,2,0,2.00
02/20/1998,13:46,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/20/1998,13:47,1139.75,1139.75,1139.50,1139.75,8,0,8.00
02/20/1998,13:48,1139.50,1139.75,1139.00,1139.25,14,0,14.00
02/20/1998,13:49,1139.00,1139.25,1138.75,1139.00,12,0,12.00
02/20/1998,13:50,1139.25,1139.50,1139.00,1139.25,12,0,12.00
02/20/1998,13:51,1139.00,1139.50,1139.00,1139.25,7,0,7.00
02/20/1998,13:52,1139.25,1139.75,1139.25,1139.75,7,0,7.00
02/20/1998,13:53,1139.75,1140.00,1139.75,1139.75,3,0,3.00
02/20/1998,13:54,1139.75,1140.25,1139.75,1140.00,9,0,9.00
02/20/1998,13:55,1140.25,1140.25,1140.00,1140.25,7,0,7.00
02/20/1998,13:56,1140.00,1140.00,1139.75,1139.75,5,0,5.00
02/20/1998,13:57,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/20/1998,13:58,1139.75,1140.00,1139.50,1139.75,12,0,12.00
02/20/1998,13:59,1139.75,1140.25,1139.75,1140.25,4,0,4.00
02/20/1998,14:00,1140.00,1140.50,1140.00,1140.50,5,0,5.00
02/20/1998,14:01,1140.50,1141.00,1140.50,1140.75,8,0,8.00
02/20/1998,14:02,1140.75,1141.25,1140.75,1141.00,11,0,11.00
02/20/1998,14:03,1141.25,1142.25,1141.25,1142.25,27,0,27.00
02/20/1998,14:04,1142.25,1142.75,1142.25,1142.50,24,0,24.00
02/20/1998,14:05,1142.50,1143.25,1142.50,1142.75,46,0,46.00
02/20/1998,14:06,1142.50,1143.25,1142.50,1143.00,24,0,24.00
02/20/1998,14:07,1142.75,1143.00,1142.25,1142.25,19,0,19.00
02/20/1998,14:08,1142.50,1142.50,1142.00,1142.25,19,0,19.00
02/20/1998,14:09,1142.50,1142.50,1142.25,1142.25,8,0,8.00
02/20/1998,14:10,1142.50,1142.50,1142.25,1142.50,11,0,11.00
02/20/1998,14:11,1142.25,1142.25,1142.00,1142.00,9,0,9.00
02/20/1998,14:12,1142.00,1142.50,1142.00,1142.50,12,0,12.00
02/20/1998,14:13,1142.50,1142.50,1142.25,1142.25,8,0,8.00
02/20/1998,14:14,1142.50,1142.75,1142.50,1142.50,8,0,8.00
02/20/1998,14:15,1142.50,1142.50,1142.25,1142.25,6,0,6.00
02/20/1998,14:16,1142.25,1142.50,1142.00,1142.50,11,0,11.00
02/20/1998,14:17,1142.50,1143.00,1142.25,1142.75,18,0,18.00
02/20/1998,14:18,1142.75,1143.25,1142.75,1143.00,12,0,12.00
02/20/1998,14:19,1143.25,1143.50,1143.00,1143.25,15,0,15.00
02/20/1998,14:20,1143.25,1144.25,1143.25,1144.25,41,0,41.00
02/20/1998,14:21,1144.25,1144.75,1144.00,1144.25,38,0,38.00
02/20/1998,14:22,1144.25,1144.75,1144.00,1144.25,17,0,17.00
02/20/1998,14:23,1144.50,1144.75,1144.25,1144.50,13,0,13.00
02/20/1998,14:24,1144.50,1144.75,1144.25,1144.50,24,0,24.00
02/20/1998,14:25,1144.25,1144.50,1144.00,1144.50,18,0,18.00
02/20/1998,14:26,1144.50,1144.75,1144.50,1144.50,12,0,12.00
02/20/1998,14:27,1144.25,1144.25,1143.50,1143.75,15,0,15.00
02/20/1998,14:28,1143.75,1144.00,1143.50,1143.75,18,0,18.00
02/20/1998,14:29,1143.75,1144.00,1143.50,1144.00,10,0,10.00
02/20/1998,14:30,1143.75,1144.25,1143.50,1143.50,12,0,12.00
02/20/1998,14:31,1143.75,1144.00,1143.75,1144.00,11,0,11.00
02/20/1998,14:32,1144.25,1144.50,1144.00,1144.00,10,0,10.00
02/20/1998,14:33,1144.25,1144.75,1144.25,1144.75,12,0,12.00
02/20/1998,14:34,1144.50,1144.75,1144.50,1144.50,10,0,10.00
02/20/1998,14:35,1144.75,1144.75,1144.50,1144.50,14,0,14.00
02/20/1998,14:36,1144.50,1144.75,1144.25,1144.50,14,0,14.00
02/20/1998,14:37,1144.75,1145.00,1144.50,1144.50,16,0,16.00
02/20/1998,14:38,1144.50,1144.75,1144.25,1144.75,14,0,14.00
02/20/1998,14:39,1144.50,1144.50,1144.25,1144.25,10,0,10.00
02/20/1998,14:40,1144.25,1144.50,1143.75,1143.75,5,0,5.00
02/20/1998,14:41,1143.75,1144.00,1143.25,1143.75,14,0,14.00
02/20/1998,14:42,1143.75,1144.50,1143.75,1144.50,13,0,13.00
02/20/1998,14:43,1144.25,1144.50,1144.25,1144.50,6,0,6.00
02/20/1998,14:44,1144.75,1145.00,1144.50,1145.00,8,0,8.00
02/20/1998,14:45,1145.00,1145.25,1145.00,1145.25,14,0,14.00
02/20/1998,14:46,1145.25,1145.25,1145.00,1145.00,15,0,15.00
02/20/1998,14:47,1145.25,1145.25,1144.75,1145.00,18,0,18.00
02/20/1998,14:48,1144.75,1144.75,1144.00,1144.00,10,0,10.00
02/20/1998,14:49,1144.25,1144.50,1144.25,1144.50,11,0,11.00
02/20/1998,14:50,1144.50,1144.50,1144.25,1144.25,4,0,4.00
02/20/1998,14:51,1144.50,1144.50,1144.00,1144.25,10,0,10.00
02/20/1998,14:52,1144.25,1144.75,1144.25,1144.25,8,0,8.00
02/20/1998,14:53,1144.50,1145.00,1144.50,1145.00,10,0,10.00
02/20/1998,14:54,1145.25,1145.25,1144.75,1144.75,17,0,17.00
02/20/1998,14:55,1144.75,1145.00,1144.75,1145.00,9,0,9.00
02/20/1998,14:56,1145.00,1145.00,1144.50,1144.50,10,0,10.00
02/20/1998,14:57,1144.50,1144.75,1144.50,1144.75,9,0,9.00
02/20/1998,14:58,1144.75,1144.75,1144.75,1144.75,6,0,6.00
02/20/1998,14:59,1144.75,1144.75,1144.50,1144.50,14,0,14.00
02/20/1998,15:00,1144.50,1144.50,1144.25,1144.25,8,0,8.00
02/20/1998,15:01,1144.50,1144.50,1144.25,1144.50,10,0,10.00
02/20/1998,15:02,1144.25,1144.50,1144.25,1144.25,7,0,7.00
02/20/1998,15:03,1144.25,1144.50,1144.25,1144.50,2,0,2.00
02/20/1998,15:04,1144.50,1144.50,1144.00,1144.00,14,0,14.00
02/20/1998,15:05,1144.25,1144.25,1144.00,1144.25,7,0,7.00
02/20/1998,15:06,1144.50,1144.75,1144.25,1144.50,9,0,9.00
02/20/1998,15:07,1144.75,1144.75,1144.50,1144.50,17,0,17.00
02/20/1998,15:08,1144.50,1144.75,1144.25,1144.25,8,0,8.00
02/20/1998,15:09,1144.50,1144.50,1144.25,1144.50,11,0,11.00
02/20/1998,15:10,1144.50,1144.75,1144.25,1144.50,8,0,8.00
02/20/1998,15:11,1144.75,1145.00,1144.50,1145.00,12,0,12.00
02/20/1998,15:12,1144.75,1145.00,1144.75,1144.75,19,0,19.00
02/20/1998,15:13,1144.75,1145.00,1144.50,1144.75,18,0,18.00
02/20/1998,15:14,1144.75,1145.25,1144.25,1145.25,27,0,27.00
02/20/1998,15:15,1145.25,1145.25,1144.25,1144.25,31,0,31.00
02/20/1998,15:16,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/23/1998,00:07,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/23/1998,00:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/23/1998,00:22,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/23/1998,00:47,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/23/1998,01:04,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,01:30,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/23/1998,01:36,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/23/1998,01:44,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/23/1998,01:47,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/23/1998,01:55,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,01:59,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/23/1998,02:12,1148.25,1149.00,1148.25,1149.00,2,0,2.00
02/23/1998,02:13,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/23/1998,02:24,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,02:43,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,02:52,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/23/1998,02:59,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,03:03,1149.75,1149.75,1149.50,1149.75,3,0,3.00
02/23/1998,03:05,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,03:14,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/23/1998,03:17,1150.25,1150.25,1150.25,1150.25,4,0,4.00
02/23/1998,03:18,1150.25,1150.50,1150.25,1150.50,3,0,3.00
02/23/1998,03:19,1150.50,1150.50,1150.25,1150.25,3,0,3.00
02/23/1998,03:20,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,03:21,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,03:31,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,03:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/23/1998,03:39,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/23/1998,03:50,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,03:54,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,04:03,1149.00,1149.50,1149.00,1149.50,2,0,2.00
02/23/1998,04:07,1149.75,1150.25,1149.75,1150.00,4,0,4.00
02/23/1998,04:18,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,04:23,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/23/1998,04:25,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,04:32,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,04:41,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,04:58,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,05:01,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,05:04,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,05:20,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/23/1998,05:22,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,05:23,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,05:24,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/23/1998,05:25,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,05:26,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/23/1998,05:39,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/23/1998,05:42,1149.75,1150.25,1149.75,1150.25,2,0,2.00
02/23/1998,05:43,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,05:46,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/23/1998,05:48,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/23/1998,05:49,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,05:53,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,05:54,1151.25,1151.75,1151.25,1151.75,2,0,2.00
02/23/1998,05:55,1151.75,1151.75,1151.50,1151.50,2,0,2.00
02/23/1998,05:56,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,05:58,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/23/1998,05:59,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,06:00,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,06:01,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/23/1998,06:02,1151.75,1151.75,1151.25,1151.25,2,0,2.00
02/23/1998,06:03,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,06:04,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/23/1998,06:05,1151.75,1152.25,1151.75,1152.25,4,0,4.00
02/23/1998,06:06,1152.00,1153.00,1152.00,1152.75,8,0,8.00
02/23/1998,06:07,1152.00,1152.75,1152.00,1152.50,7,0,7.00
02/23/1998,06:08,1152.50,1152.75,1152.00,1152.25,6,0,6.00
02/23/1998,06:10,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/23/1998,06:11,1152.75,1152.75,1152.50,1152.50,3,0,3.00
02/23/1998,06:12,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/23/1998,06:13,1152.00,1152.25,1152.00,1152.25,3,0,3.00
02/23/1998,06:14,1152.00,1152.00,1151.75,1151.75,3,0,3.00
02/23/1998,06:19,1152.25,1152.25,1151.75,1151.75,2,0,2.00
02/23/1998,06:22,1151.75,1152.00,1151.75,1152.00,2,0,2.00
02/23/1998,06:23,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/23/1998,06:25,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/23/1998,06:28,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/23/1998,06:30,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/23/1998,06:32,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/23/1998,06:33,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/23/1998,06:34,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/23/1998,06:37,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/23/1998,06:38,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/23/1998,06:39,1151.25,1151.50,1151.25,1151.50,3,0,3.00
02/23/1998,06:40,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/23/1998,06:42,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,06:52,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/23/1998,06:56,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/23/1998,06:57,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/23/1998,06:58,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/23/1998,07:00,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,07:04,1151.25,1151.50,1151.00,1151.25,6,0,6.00
02/23/1998,07:05,1151.25,1151.25,1151.25,1151.25,3,0,3.00
02/23/1998,07:07,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,07:08,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/23/1998,07:09,1152.00,1152.00,1151.50,1151.50,3,0,3.00
02/23/1998,07:10,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/23/1998,07:11,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/23/1998,07:12,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/23/1998,07:13,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,07:14,1151.75,1152.00,1151.75,1152.00,2,0,2.00
02/23/1998,07:15,1152.00,1152.00,1151.75,1151.75,3,0,3.00
02/23/1998,07:16,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/23/1998,07:19,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,07:20,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/23/1998,07:21,1151.75,1151.75,1151.25,1151.25,4,0,4.00
02/23/1998,07:22,1151.25,1151.50,1151.25,1151.50,3,0,3.00
02/23/1998,07:23,1151.50,1151.75,1151.50,1151.75,3,0,3.00
02/23/1998,07:24,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/23/1998,07:25,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/23/1998,07:26,1151.25,1151.75,1151.25,1151.75,3,0,3.00
02/23/1998,07:27,1151.50,1151.50,1151.00,1151.25,5,0,5.00
02/23/1998,07:28,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/23/1998,07:29,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/23/1998,07:30,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/23/1998,07:31,1150.00,1150.00,1150.00,1150.00,2,0,2.00
02/23/1998,07:32,1150.00,1150.00,1149.75,1149.75,2,0,2.00
02/23/1998,07:33,1150.00,1150.75,1150.00,1150.75,4,0,4.00
02/23/1998,07:34,1150.25,1150.75,1150.25,1150.75,4,0,4.00
02/23/1998,07:35,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/23/1998,07:36,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,07:37,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,07:38,1151.25,1152.00,1151.25,1151.75,9,0,9.00
02/23/1998,07:39,1151.50,1151.75,1151.50,1151.75,7,0,7.00
02/23/1998,07:40,1151.25,1151.50,1151.25,1151.50,2,0,2.00
02/23/1998,07:41,1151.25,1151.50,1151.25,1151.25,5,0,5.00
02/23/1998,07:42,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,07:43,1150.75,1151.00,1150.75,1150.75,4,0,4.00
02/23/1998,07:44,1150.75,1151.00,1150.75,1151.00,3,0,3.00
02/23/1998,07:45,1151.00,1151.00,1150.75,1151.00,4,0,4.00
02/23/1998,07:46,1151.00,1151.00,1150.75,1150.75,2,0,2.00
02/23/1998,07:48,1150.75,1151.00,1150.75,1151.00,2,0,2.00
02/23/1998,07:49,1150.75,1151.25,1150.75,1151.25,2,0,2.00
02/23/1998,07:50,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,07:51,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/23/1998,07:52,1151.25,1151.50,1150.75,1150.75,7,0,7.00
02/23/1998,07:53,1150.50,1150.75,1150.50,1150.50,3,0,3.00
02/23/1998,07:54,1150.50,1150.50,1150.00,1150.00,5,0,5.00
02/23/1998,07:55,1149.75,1150.25,1149.75,1150.25,5,0,5.00
02/23/1998,07:56,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,07:57,1149.75,1150.00,1149.75,1149.75,4,0,4.00
02/23/1998,07:58,1149.75,1149.75,1149.25,1149.50,5,0,5.00
02/23/1998,07:59,1149.50,1149.75,1149.50,1149.75,3,0,3.00
02/23/1998,08:00,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/23/1998,08:01,1150.00,1150.25,1150.00,1150.25,4,0,4.00
02/23/1998,08:02,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,08:03,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/23/1998,08:04,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/23/1998,08:05,1150.25,1150.25,1150.00,1150.00,3,0,3.00
02/23/1998,08:06,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/23/1998,08:07,1150.00,1150.25,1150.00,1150.25,4,0,4.00
02/23/1998,08:08,1150.25,1150.25,1150.00,1150.00,2,0,2.00
02/23/1998,08:09,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/23/1998,08:10,1150.50,1150.50,1150.25,1150.25,3,0,3.00
02/23/1998,08:11,1150.25,1150.50,1150.25,1150.25,4,0,4.00
02/23/1998,08:13,1150.50,1150.75,1150.50,1150.75,4,0,4.00
02/23/1998,08:14,1150.50,1151.00,1150.50,1150.75,4,0,4.00
02/23/1998,08:15,1150.25,1150.75,1150.25,1150.50,4,0,4.00
02/23/1998,08:16,1150.25,1150.50,1150.25,1150.50,5,0,5.00
02/23/1998,08:17,1150.50,1150.50,1150.00,1150.00,3,0,3.00
02/23/1998,08:18,1150.50,1150.75,1150.50,1150.75,3,0,3.00
02/23/1998,08:19,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/23/1998,08:20,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/23/1998,08:21,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/23/1998,08:22,1150.75,1151.25,1150.75,1151.25,5,0,5.00
02/23/1998,08:23,1150.75,1151.25,1150.75,1150.75,5,0,5.00
02/23/1998,08:24,1151.25,1151.25,1150.75,1150.75,4,0,4.00
02/23/1998,08:25,1150.75,1150.75,1150.75,1150.75,3,0,3.00
02/23/1998,08:26,1151.00,1151.25,1151.00,1151.25,5,0,5.00
02/23/1998,08:27,1150.75,1151.25,1150.75,1151.25,3,0,3.00
02/23/1998,08:28,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/23/1998,08:29,1151.50,1151.75,1151.50,1151.75,5,0,5.00
02/23/1998,08:30,1151.75,1151.75,1150.50,1150.50,8,0,8.00
02/23/1998,08:31,1151.25,1151.25,1149.75,1150.25,32,0,32.00
02/23/1998,08:32,1150.00,1150.00,1149.25,1149.25,14,0,14.00
02/23/1998,08:33,1149.50,1149.75,1149.25,1149.75,22,0,22.00
02/23/1998,08:34,1149.75,1150.25,1149.75,1150.00,14,0,14.00
02/23/1998,08:35,1150.00,1150.00,1149.00,1149.50,19,0,19.00
02/23/1998,08:36,1149.25,1150.00,1149.25,1149.75,20,0,20.00
02/23/1998,08:37,1149.75,1149.75,1149.00,1149.25,13,0,13.00
02/23/1998,08:38,1149.25,1149.50,1149.00,1149.25,20,0,20.00
02/23/1998,08:39,1149.50,1149.75,1149.25,1149.25,18,0,18.00
02/23/1998,08:40,1149.25,1149.25,1149.00,1149.00,15,0,15.00
02/23/1998,08:41,1149.25,1149.25,1148.50,1149.00,20,0,20.00
02/23/1998,08:42,1149.00,1149.50,1149.00,1149.50,18,0,18.00
02/23/1998,08:43,1149.50,1149.50,1149.00,1149.00,8,0,8.00
02/23/1998,08:44,1149.25,1149.25,1149.00,1149.25,22,0,22.00
02/23/1998,08:45,1149.25,1149.25,1148.50,1148.50,17,0,17.00
02/23/1998,08:46,1148.75,1148.75,1148.50,1148.50,16,0,16.00
02/23/1998,08:47,1148.50,1148.75,1148.50,1148.50,13,0,13.00
02/23/1998,08:48,1148.25,1148.75,1148.25,1148.50,12,0,12.00
02/23/1998,08:49,1148.50,1148.75,1148.25,1148.50,16,0,16.00
02/23/1998,08:50,1148.75,1149.00,1148.50,1149.00,11,0,11.00
02/23/1998,08:51,1148.75,1149.00,1148.50,1149.00,17,0,17.00
02/23/1998,08:52,1148.75,1149.25,1148.75,1148.75,19,0,19.00
02/23/1998,08:53,1148.75,1148.75,1148.50,1148.75,10,0,10.00
02/23/1998,08:54,1148.75,1149.00,1148.50,1149.00,19,0,19.00
02/23/1998,08:55,1149.00,1149.00,1148.50,1148.75,14,0,14.00
02/23/1998,08:56,1148.75,1148.75,1148.25,1148.25,6,0,6.00
02/23/1998,08:57,1148.00,1148.00,1147.25,1147.25,28,0,28.00
02/23/1998,08:58,1147.25,1147.25,1146.75,1147.00,27,0,27.00
02/23/1998,08:59,1146.75,1147.25,1146.75,1146.75,25,0,25.00
02/23/1998,09:00,1146.75,1147.25,1146.75,1146.75,22,0,22.00
02/23/1998,09:01,1146.75,1147.00,1146.25,1146.25,38,0,38.00
02/23/1998,09:02,1146.00,1146.50,1146.00,1146.50,18,0,18.00
02/23/1998,09:03,1146.50,1147.00,1146.50,1147.00,21,0,21.00
02/23/1998,09:04,1147.00,1147.50,1147.00,1147.50,20,0,20.00
02/23/1998,09:05,1147.50,1148.00,1147.25,1147.75,8,0,8.00
02/23/1998,09:06,1147.75,1148.00,1147.50,1147.50,25,0,25.00
02/23/1998,09:07,1147.50,1147.75,1147.25,1147.25,18,0,18.00
02/23/1998,09:08,1147.25,1147.50,1147.00,1147.00,12,0,12.00
02/23/1998,09:09,1147.00,1147.25,1146.25,1146.50,27,0,27.00
02/23/1998,09:10,1146.75,1146.75,1146.50,1146.75,8,0,8.00
02/23/1998,09:11,1146.75,1147.00,1146.75,1146.75,12,0,12.00
02/23/1998,09:12,1147.00,1147.25,1147.00,1147.00,14,0,14.00
02/23/1998,09:13,1146.75,1146.75,1146.25,1146.25,15,0,15.00
02/23/1998,09:14,1146.25,1146.50,1145.75,1145.75,10,0,10.00
02/23/1998,09:15,1145.75,1145.75,1145.00,1145.00,21,0,21.00
02/23/1998,09:16,1145.00,1145.25,1143.75,1144.00,42,0,42.00
02/23/1998,09:17,1143.75,1144.25,1143.50,1143.75,50,0,50.00
02/23/1998,09:18,1143.50,1143.75,1143.00,1143.00,44,0,44.00
02/23/1998,09:19,1143.00,1144.00,1142.75,1143.75,22,0,22.00
02/23/1998,09:20,1144.00,1144.00,1143.50,1143.75,20,0,20.00
02/23/1998,09:21,1144.00,1144.50,1143.75,1144.50,20,0,20.00
02/23/1998,09:22,1144.50,1144.75,1144.00,1144.50,33,0,33.00
02/23/1998,09:23,1144.75,1144.75,1144.50,1144.75,15,0,15.00
02/23/1998,09:24,1144.75,1145.25,1144.75,1145.00,26,0,26.00
02/23/1998,09:25,1145.25,1145.50,1145.00,1145.25,26,0,26.00
02/23/1998,09:26,1145.25,1145.50,1144.75,1144.75,24,0,24.00
02/23/1998,09:27,1144.50,1145.00,1144.50,1145.00,18,0,18.00
02/23/1998,09:28,1145.00,1145.00,1144.50,1144.75,14,0,14.00
02/23/1998,09:29,1144.75,1145.00,1144.25,1145.00,19,0,19.00
02/23/1998,09:30,1145.00,1145.25,1145.00,1145.00,17,0,17.00
02/23/1998,09:31,1144.75,1145.25,1144.75,1145.25,12,0,12.00
02/23/1998,09:32,1145.50,1145.75,1145.00,1145.50,16,0,16.00
02/23/1998,09:33,1145.50,1145.50,1144.75,1144.75,11,0,11.00
02/23/1998,09:34,1144.75,1145.25,1144.50,1145.00,11,0,11.00
02/23/1998,09:35,1145.00,1145.00,1144.50,1144.75,14,0,14.00
02/23/1998,09:36,1144.50,1144.75,1144.25,1144.25,18,0,18.00
02/23/1998,09:37,1144.25,1144.25,1143.75,1143.75,12,0,12.00
02/23/1998,09:38,1144.00,1144.25,1144.00,1144.25,8,0,8.00
02/23/1998,09:39,1144.25,1144.25,1143.75,1143.75,12,0,12.00
02/23/1998,09:40,1144.00,1144.00,1143.50,1144.00,17,0,17.00
02/23/1998,09:41,1144.00,1144.00,1143.50,1144.00,13,0,13.00
02/23/1998,09:42,1144.00,1144.25,1144.00,1144.00,14,0,14.00
02/23/1998,09:43,1144.00,1144.25,1144.00,1144.00,8,0,8.00
02/23/1998,09:44,1144.00,1144.50,1144.00,1144.50,13,0,13.00
02/23/1998,09:45,1144.50,1144.75,1144.50,1144.75,10,0,10.00
02/23/1998,09:46,1144.75,1144.75,1144.50,1144.75,10,0,10.00
02/23/1998,09:47,1144.50,1144.50,1143.75,1144.00,12,0,12.00
02/23/1998,09:48,1143.75,1144.00,1143.25,1143.25,13,0,13.00
02/23/1998,09:49,1143.25,1143.75,1143.25,1143.50,19,0,19.00
02/23/1998,09:50,1143.50,1143.75,1143.00,1143.00,19,0,19.00
02/23/1998,09:51,1142.75,1143.25,1142.75,1143.25,14,0,14.00
02/23/1998,09:52,1143.25,1143.75,1143.25,1143.75,18,0,18.00
02/23/1998,09:53,1143.50,1143.50,1143.00,1143.00,13,0,13.00
02/23/1998,09:54,1143.00,1143.00,1142.50,1143.00,24,0,24.00
02/23/1998,09:55,1143.00,1143.00,1142.25,1142.25,40,0,40.00
02/23/1998,09:56,1142.25,1142.25,1141.75,1142.00,35,0,35.00
02/23/1998,09:57,1142.25,1142.50,1141.75,1141.75,21,0,21.00
02/23/1998,09:58,1141.75,1142.00,1141.50,1141.50,20,0,20.00
02/23/1998,09:59,1141.75,1142.50,1141.50,1142.25,17,0,17.00
02/23/1998,10:00,1142.25,1142.25,1141.75,1142.00,13,0,13.00
02/23/1998,10:01,1142.00,1142.00,1141.25,1141.50,31,0,31.00
02/23/1998,10:02,1141.75,1141.75,1141.00,1141.75,20,0,20.00
02/23/1998,10:03,1141.75,1142.75,1141.75,1142.50,20,0,20.00
02/23/1998,10:04,1142.75,1143.50,1142.75,1143.50,18,0,18.00
02/23/1998,10:05,1143.75,1144.00,1143.50,1144.00,18,0,18.00
02/23/1998,10:06,1144.00,1144.25,1143.75,1143.75,12,0,12.00
02/23/1998,10:07,1143.75,1144.00,1143.50,1144.00,15,0,15.00
02/23/1998,10:08,1144.00,1144.50,1144.00,1144.50,13,0,13.00
02/23/1998,10:09,1144.50,1144.50,1144.00,1144.25,16,0,16.00
02/23/1998,10:10,1144.25,1144.25,1144.00,1144.00,5,0,5.00
02/23/1998,10:11,1144.00,1144.00,1143.75,1143.75,11,0,11.00
02/23/1998,10:12,1144.00,1144.00,1143.50,1143.75,11,0,11.00
02/23/1998,10:13,1143.75,1144.00,1143.50,1144.00,9,0,9.00
02/23/1998,10:14,1144.00,1144.25,1143.75,1144.25,13,0,13.00
02/23/1998,10:15,1144.50,1144.50,1144.25,1144.50,4,0,4.00
02/23/1998,10:16,1144.50,1144.50,1144.25,1144.25,12,0,12.00
02/23/1998,10:17,1144.50,1144.75,1144.50,1144.75,8,0,8.00
02/23/1998,10:18,1144.75,1144.75,1144.25,1144.50,17,0,17.00
02/23/1998,10:19,1144.50,1144.50,1144.25,1144.25,13,0,13.00
02/23/1998,10:20,1144.50,1144.50,1144.25,1144.25,10,0,10.00
02/23/1998,10:21,1144.25,1144.25,1143.75,1143.75,10,0,10.00
02/23/1998,10:22,1143.75,1143.75,1143.50,1143.50,8,0,8.00
02/23/1998,10:23,1143.50,1143.75,1143.50,1143.75,7,0,7.00
02/23/1998,10:24,1143.75,1143.75,1143.25,1143.25,9,0,9.00
02/23/1998,10:25,1143.25,1143.50,1143.00,1143.25,11,0,11.00
02/23/1998,10:26,1143.00,1143.25,1142.75,1143.00,11,0,11.00
02/23/1998,10:27,1143.00,1143.25,1142.75,1143.25,12,0,12.00
02/23/1998,10:28,1143.25,1143.50,1143.25,1143.50,5,0,5.00
02/23/1998,10:29,1143.75,1143.75,1143.50,1143.75,9,0,9.00
02/23/1998,10:30,1144.00,1144.00,1143.50,1143.50,14,0,14.00
02/23/1998,10:31,1143.25,1143.50,1143.25,1143.50,4,0,4.00
02/23/1998,10:32,1143.75,1144.00,1143.50,1143.50,7,0,7.00
02/23/1998,10:33,1143.50,1143.75,1143.50,1143.50,3,0,3.00
02/23/1998,10:34,1143.50,1143.75,1143.50,1143.75,3,0,3.00
02/23/1998,10:35,1144.00,1144.00,1143.75,1143.75,4,0,4.00
02/23/1998,10:36,1143.75,1144.00,1143.75,1144.00,3,0,3.00
02/23/1998,10:37,1144.25,1144.25,1144.00,1144.25,4,0,4.00
02/23/1998,10:38,1144.50,1144.75,1144.25,1144.75,9,0,9.00
02/23/1998,10:39,1144.75,1145.50,1144.75,1145.25,20,0,20.00
02/23/1998,10:40,1145.25,1145.50,1145.25,1145.25,21,0,21.00
02/23/1998,10:41,1145.25,1145.25,1145.00,1145.00,8,0,8.00
02/23/1998,10:42,1145.00,1145.25,1145.00,1145.00,8,0,8.00
02/23/1998,10:43,1145.25,1145.25,1145.00,1145.25,5,0,5.00
02/23/1998,10:44,1145.25,1145.25,1145.25,1145.25,3,0,3.00
02/23/1998,10:45,1145.25,1145.25,1145.25,1145.25,5,0,5.00
02/23/1998,10:46,1145.50,1146.25,1145.50,1146.00,23,0,23.00
02/23/1998,10:47,1146.00,1146.50,1145.75,1146.25,21,0,21.00
02/23/1998,10:48,1146.25,1146.75,1146.25,1146.50,17,0,17.00
02/23/1998,10:49,1146.50,1146.75,1146.50,1146.75,15,0,15.00
02/23/1998,10:50,1146.50,1146.50,1146.00,1146.25,15,0,15.00
02/23/1998,10:51,1146.25,1146.25,1146.00,1146.00,12,0,12.00
02/23/1998,10:52,1146.00,1146.00,1145.50,1145.75,14,0,14.00
02/23/1998,10:53,1145.50,1146.00,1145.50,1145.75,10,0,10.00
02/23/1998,10:54,1145.75,1146.00,1145.75,1145.75,4,0,4.00
02/23/1998,10:55,1145.75,1146.00,1145.50,1145.50,8,0,8.00
02/23/1998,10:56,1145.75,1146.00,1145.25,1145.25,8,0,8.00
02/23/1998,10:57,1145.50,1145.75,1145.25,1145.75,12,0,12.00
02/23/1998,10:58,1145.75,1146.25,1145.75,1146.00,5,0,5.00
02/23/1998,10:59,1146.00,1146.00,1145.25,1145.25,10,0,10.00
02/23/1998,11:00,1145.50,1145.75,1145.50,1145.75,6,0,6.00
02/23/1998,11:01,1145.50,1145.75,1145.50,1145.50,6,0,6.00
02/23/1998,11:02,1145.50,1145.75,1145.50,1145.50,5,0,5.00
02/23/1998,11:03,1145.50,1145.75,1145.50,1145.50,4,0,4.00
02/23/1998,11:04,1145.75,1145.75,1145.25,1145.75,5,0,5.00
02/23/1998,11:05,1145.50,1145.50,1145.50,1145.50,3,0,3.00
02/23/1998,11:06,1145.25,1145.25,1145.00,1145.25,15,0,15.00
02/23/1998,11:07,1145.25,1145.25,1144.75,1145.00,9,0,9.00
02/23/1998,11:08,1145.25,1145.50,1145.00,1145.25,10,0,10.00
02/23/1998,11:09,1145.00,1145.00,1145.00,1145.00,4,0,4.00
02/23/1998,11:10,1145.00,1145.00,1145.00,1145.00,7,0,7.00
02/23/1998,11:11,1145.00,1145.25,1145.00,1145.25,2,0,2.00
02/23/1998,11:12,1145.00,1145.25,1145.00,1145.25,5,0,5.00
02/23/1998,11:13,1145.25,1145.25,1145.25,1145.25,3,0,3.00
02/23/1998,11:14,1145.25,1145.50,1145.25,1145.50,2,0,2.00
02/23/1998,11:15,1145.50,1145.50,1145.50,1145.50,3,0,3.00
02/23/1998,11:16,1145.50,1145.50,1145.25,1145.25,5,0,5.00
02/23/1998,11:17,1145.25,1145.25,1144.75,1144.75,9,0,9.00
02/23/1998,11:18,1144.75,1144.75,1144.75,1144.75,10,0,10.00
02/23/1998,11:19,1144.75,1144.75,1144.50,1144.75,5,0,5.00
02/23/1998,11:20,1144.50,1144.50,1144.25,1144.25,5,0,5.00
02/23/1998,11:21,1144.25,1144.25,1144.00,1144.25,14,0,14.00
02/23/1998,11:22,1144.25,1144.25,1144.00,1144.00,12,0,12.00
02/23/1998,11:23,1144.25,1144.25,1143.75,1143.75,11,0,11.00
02/23/1998,11:24,1144.00,1144.00,1143.75,1143.75,8,0,8.00
02/23/1998,11:25,1143.75,1144.00,1143.50,1143.50,7,0,7.00
02/23/1998,11:26,1143.50,1143.75,1143.50,1143.75,6,0,6.00
02/23/1998,11:27,1143.50,1143.75,1143.50,1143.75,5,0,5.00
02/23/1998,11:28,1143.75,1144.00,1143.75,1144.00,6,0,6.00
02/23/1998,11:29,1144.25,1144.25,1143.75,1143.75,3,0,3.00
02/23/1998,11:30,1143.75,1144.00,1143.75,1143.75,3,0,3.00
02/23/1998,11:31,1144.25,1144.25,1143.75,1143.75,8,0,8.00
02/23/1998,11:32,1143.75,1143.75,1143.50,1143.50,5,0,5.00
02/23/1998,11:33,1143.50,1143.50,1143.25,1143.25,7,0,7.00
02/23/1998,11:34,1143.25,1143.25,1143.00,1143.25,10,0,10.00
02/23/1998,11:35,1143.00,1143.50,1143.00,1143.50,8,0,8.00
02/23/1998,11:36,1143.75,1143.75,1143.50,1143.50,4,0,4.00
02/23/1998,11:37,1143.50,1144.00,1143.50,1144.00,6,0,6.00
02/23/1998,11:38,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/23/1998,11:39,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/23/1998,11:40,1143.50,1143.75,1143.25,1143.50,12,0,12.00
02/23/1998,11:41,1143.50,1143.50,1143.25,1143.25,3,0,3.00
02/23/1998,11:42,1143.50,1143.50,1143.50,1143.50,9,0,9.00
02/23/1998,11:43,1143.75,1144.00,1143.75,1144.00,5,0,5.00
02/23/1998,11:44,1143.75,1143.75,1143.75,1143.75,6,0,6.00
02/23/1998,11:45,1143.50,1143.75,1143.50,1143.75,5,0,5.00
02/23/1998,11:46,1144.00,1144.25,1143.75,1143.75,5,0,5.00
02/23/1998,11:47,1144.00,1144.50,1144.00,1144.25,5,0,5.00
02/23/1998,11:48,1144.50,1144.75,1144.50,1144.75,6,0,6.00
02/23/1998,11:49,1144.75,1144.75,1144.50,1144.75,7,0,7.00
02/23/1998,11:50,1144.50,1144.75,1144.50,1144.75,3,0,3.00
02/23/1998,11:51,1144.25,1144.50,1144.25,1144.50,3,0,3.00
02/23/1998,11:52,1144.50,1144.50,1144.25,1144.50,4,0,4.00
02/23/1998,11:53,1144.50,1144.50,1144.25,1144.25,5,0,5.00
02/23/1998,11:54,1144.25,1144.75,1144.25,1144.75,10,0,10.00
02/23/1998,11:55,1144.50,1144.75,1144.50,1144.75,9,0,9.00
02/23/1998,11:56,1145.00,1145.00,1144.75,1145.00,6,0,6.00
02/23/1998,11:57,1145.25,1145.50,1145.25,1145.25,14,0,14.00
02/23/1998,11:58,1145.25,1145.25,1145.25,1145.25,10,0,10.00
02/23/1998,11:59,1145.25,1145.50,1145.25,1145.25,5,0,5.00
02/23/1998,12:00,1145.25,1145.50,1145.00,1145.25,6,0,6.00
02/23/1998,12:01,1145.25,1145.50,1145.25,1145.25,8,0,8.00
02/23/1998,12:02,1145.50,1145.50,1145.25,1145.25,3,0,3.00
02/23/1998,12:03,1145.50,1145.75,1145.50,1145.50,9,0,9.00
02/23/1998,12:04,1145.25,1145.25,1145.25,1145.25,2,0,2.00
02/23/1998,12:05,1145.25,1145.25,1145.25,1145.25,4,0,4.00
02/23/1998,12:06,1145.25,1145.25,1145.25,1145.25,4,0,4.00
02/23/1998,12:07,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/23/1998,12:08,1144.75,1144.75,1144.50,1144.75,4,0,4.00
02/23/1998,12:09,1145.00,1145.00,1144.50,1144.50,6,0,6.00
02/23/1998,12:10,1145.00,1145.00,1144.75,1144.75,2,0,2.00
02/23/1998,12:11,1144.50,1144.50,1144.25,1144.25,4,0,4.00
02/23/1998,12:12,1144.25,1144.25,1144.25,1144.25,8,0,8.00
02/23/1998,12:13,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/23/1998,12:14,1144.25,1144.25,1144.00,1144.00,4,0,4.00
02/23/1998,12:15,1144.25,1144.25,1144.00,1144.00,4,0,4.00
02/23/1998,12:16,1144.00,1144.25,1144.00,1144.25,4,0,4.00
02/23/1998,12:17,1144.00,1144.00,1143.75,1144.00,6,0,6.00
02/23/1998,12:18,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/23/1998,12:19,1144.00,1144.50,1144.00,1144.50,5,0,5.00
02/23/1998,12:20,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/23/1998,12:21,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/23/1998,12:22,1144.50,1144.50,1144.50,1144.50,5,0,5.00
02/23/1998,12:23,1144.25,1144.25,1144.00,1144.25,13,0,13.00
02/23/1998,12:24,1144.00,1144.25,1143.75,1144.00,9,0,9.00
02/23/1998,12:25,1143.75,1143.75,1143.50,1143.50,7,0,7.00
02/23/1998,12:26,1143.25,1143.50,1143.25,1143.50,8,0,8.00
02/23/1998,12:27,1143.75,1144.00,1143.75,1144.00,5,0,5.00
02/23/1998,12:28,1144.25,1144.25,1144.00,1144.25,3,0,3.00
02/23/1998,12:29,1144.50,1144.50,1144.00,1144.00,3,0,3.00
02/23/1998,12:30,1144.00,1144.50,1144.00,1144.50,9,0,9.00
02/23/1998,12:31,1144.25,1144.25,1144.00,1144.00,6,0,6.00
02/23/1998,12:32,1144.00,1144.00,1144.00,1144.00,3,0,3.00
02/23/1998,12:33,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/23/1998,12:34,1144.00,1144.00,1144.00,1144.00,2,0,2.00
02/23/1998,12:35,1144.50,1144.50,1144.00,1144.00,5,0,5.00
02/23/1998,12:36,1144.25,1144.25,1144.25,1144.25,3,0,3.00
02/23/1998,12:37,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/23/1998,12:38,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/23/1998,12:39,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/23/1998,12:40,1144.00,1144.00,1144.00,1144.00,2,0,2.00
02/23/1998,12:41,1144.00,1144.25,1143.75,1143.75,3,0,3.00
02/23/1998,12:42,1144.00,1144.00,1144.00,1144.00,3,0,3.00
02/23/1998,12:43,1144.25,1144.25,1144.25,1144.25,3,0,3.00
02/23/1998,12:44,1144.00,1144.00,1144.00,1144.00,3,0,3.00
02/23/1998,12:45,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/23/1998,12:46,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/23/1998,12:47,1144.25,1144.25,1143.75,1143.75,9,0,9.00
02/23/1998,12:48,1143.75,1143.75,1143.50,1143.50,3,0,3.00
02/23/1998,12:49,1143.50,1143.50,1143.25,1143.50,9,0,9.00
02/23/1998,12:50,1143.25,1143.50,1143.25,1143.25,6,0,6.00
02/23/1998,12:51,1143.50,1143.75,1143.50,1143.75,2,0,2.00
02/23/1998,12:52,1144.00,1144.00,1143.75,1143.75,9,0,9.00
02/23/1998,12:53,1143.75,1144.00,1143.50,1143.50,5,0,5.00
02/23/1998,12:54,1143.50,1143.75,1143.50,1143.75,2,0,2.00
02/23/1998,12:55,1143.75,1144.00,1143.75,1143.75,7,0,7.00
02/23/1998,12:56,1143.75,1143.75,1143.50,1143.75,11,0,11.00
02/23/1998,12:57,1143.75,1143.75,1143.50,1143.50,7,0,7.00
02/23/1998,12:58,1143.50,1143.50,1143.50,1143.50,7,0,7.00
02/23/1998,12:59,1143.50,1143.50,1143.25,1143.25,10,0,10.00
02/23/1998,13:00,1143.25,1143.25,1142.75,1142.75,13,0,13.00
02/23/1998,13:01,1143.00,1143.25,1142.75,1143.25,8,0,8.00
02/23/1998,13:02,1143.00,1143.00,1143.00,1143.00,4,0,4.00
02/23/1998,13:03,1143.25,1143.75,1143.25,1143.75,9,0,9.00
02/23/1998,13:04,1143.75,1143.75,1143.50,1143.75,4,0,4.00
02/23/1998,13:05,1144.00,1144.00,1143.75,1143.75,6,0,6.00
02/23/1998,13:06,1143.75,1144.00,1143.75,1144.00,3,0,3.00
02/23/1998,13:07,1144.00,1144.25,1143.75,1144.25,6,0,6.00
02/23/1998,13:08,1144.25,1144.25,1143.75,1143.75,6,0,6.00
02/23/1998,13:09,1143.50,1143.75,1143.50,1143.75,5,0,5.00
02/23/1998,13:10,1144.00,1144.00,1143.75,1143.75,3,0,3.00
02/23/1998,13:11,1143.75,1144.25,1143.75,1144.00,6,0,6.00
02/23/1998,13:12,1144.25,1144.25,1144.00,1144.00,2,0,2.00
02/23/1998,13:13,1144.25,1145.00,1144.25,1145.00,8,0,8.00
02/23/1998,13:14,1145.00,1145.25,1144.75,1145.25,16,0,16.00
02/23/1998,13:15,1145.25,1145.50,1145.00,1145.50,12,0,12.00
02/23/1998,13:16,1145.50,1145.50,1145.00,1145.00,20,0,20.00
02/23/1998,13:17,1145.25,1145.25,1145.00,1145.00,4,0,4.00
02/23/1998,13:18,1145.00,1145.00,1144.75,1144.75,5,0,5.00
02/23/1998,13:19,1145.00,1145.00,1144.75,1145.00,5,0,5.00
02/23/1998,13:20,1145.00,1145.00,1144.75,1144.75,3,0,3.00
02/23/1998,13:21,1144.75,1145.00,1144.75,1145.00,5,0,5.00
02/23/1998,13:22,1145.25,1145.25,1145.00,1145.00,5,0,5.00
02/23/1998,13:23,1145.00,1145.25,1145.00,1145.25,4,0,4.00
02/23/1998,13:24,1145.25,1145.25,1145.00,1145.25,4,0,4.00
02/23/1998,13:25,1145.00,1145.25,1145.00,1145.25,6,0,6.00
02/23/1998,13:26,1145.50,1145.50,1144.50,1144.50,10,0,10.00
02/23/1998,13:27,1144.75,1144.75,1144.50,1144.75,7,0,7.00
02/23/1998,13:28,1144.50,1144.75,1144.50,1144.75,5,0,5.00
02/23/1998,13:29,1144.50,1144.75,1144.50,1144.75,6,0,6.00
02/23/1998,13:30,1144.75,1145.00,1144.75,1145.00,4,0,4.00
02/23/1998,13:31,1145.00,1145.00,1144.75,1144.75,3,0,3.00
02/23/1998,13:32,1145.00,1145.00,1144.75,1145.00,4,0,4.00
02/23/1998,13:33,1145.00,1145.25,1145.00,1145.25,4,0,4.00
02/23/1998,13:34,1145.50,1145.75,1145.25,1145.75,13,0,13.00
02/23/1998,13:35,1145.50,1146.00,1145.50,1146.00,10,0,10.00
02/23/1998,13:36,1146.00,1146.25,1145.75,1145.75,12,0,12.00
02/23/1998,13:37,1146.00,1146.00,1145.75,1145.75,6,0,6.00
02/23/1998,13:38,1146.00,1146.00,1145.50,1145.50,6,0,6.00
02/23/1998,13:39,1145.50,1145.50,1145.00,1145.00,12,0,12.00
02/23/1998,13:40,1145.00,1145.00,1144.75,1144.75,8,0,8.00
02/23/1998,13:41,1145.00,1145.00,1144.75,1144.75,10,0,10.00
02/23/1998,13:42,1144.75,1144.75,1144.50,1144.50,11,0,11.00
02/23/1998,13:43,1144.50,1144.75,1144.50,1144.75,2,0,2.00
02/23/1998,13:44,1144.50,1144.50,1144.25,1144.25,10,0,10.00
02/23/1998,13:45,1144.25,1144.25,1144.00,1144.25,11,0,11.00
02/23/1998,13:46,1144.00,1144.25,1143.75,1143.75,14,0,14.00
02/23/1998,13:47,1143.75,1144.00,1143.50,1144.00,14,0,14.00
02/23/1998,13:48,1144.00,1144.00,1143.75,1144.00,18,0,18.00
02/23/1998,13:49,1144.25,1144.50,1144.25,1144.50,6,0,6.00
02/23/1998,13:50,1144.25,1144.75,1144.25,1144.50,9,0,9.00
02/23/1998,13:51,1144.50,1145.00,1144.50,1145.00,7,0,7.00
02/23/1998,13:52,1145.25,1145.50,1144.75,1145.25,12,0,12.00
02/23/1998,13:53,1145.00,1145.25,1145.00,1145.00,10,0,10.00
02/23/1998,13:54,1145.25,1145.50,1145.00,1145.50,6,0,6.00
02/23/1998,13:55,1145.75,1146.00,1145.50,1145.75,13,0,13.00
02/23/1998,13:56,1145.75,1146.00,1145.50,1145.50,6,0,6.00
02/23/1998,13:57,1145.50,1146.00,1145.50,1146.00,9,0,9.00
02/23/1998,13:58,1146.00,1146.75,1146.00,1146.75,19,0,19.00
02/23/1998,13:59,1146.75,1146.75,1146.50,1146.75,12,0,12.00
02/23/1998,14:00,1146.75,1146.75,1146.50,1146.50,7,0,7.00
02/23/1998,14:01,1146.50,1146.75,1146.25,1146.50,16,0,16.00
02/23/1998,14:02,1146.75,1147.50,1146.75,1147.25,28,0,28.00
02/23/1998,14:03,1146.75,1147.75,1146.75,1147.25,23,0,23.00
02/23/1998,14:04,1147.25,1147.75,1147.25,1147.50,24,0,24.00
02/23/1998,14:05,1147.50,1147.75,1147.25,1147.75,11,0,11.00
02/23/1998,14:06,1147.75,1148.25,1147.50,1147.75,23,0,23.00
02/23/1998,14:07,1148.00,1148.25,1148.00,1148.25,17,0,17.00
02/23/1998,14:08,1148.00,1148.25,1147.75,1148.00,16,0,16.00
02/23/1998,14:09,1148.00,1148.75,1148.00,1148.50,27,0,27.00
02/23/1998,14:10,1148.75,1148.75,1148.25,1148.25,19,0,19.00
02/23/1998,14:11,1148.25,1148.75,1148.00,1148.50,20,0,20.00
02/23/1998,14:12,1148.50,1149.25,1148.50,1149.25,28,0,28.00
02/23/1998,14:13,1149.25,1149.50,1149.00,1149.50,12,0,12.00
02/23/1998,14:14,1149.50,1149.50,1148.50,1148.50,20,0,20.00
02/23/1998,14:15,1148.75,1148.75,1148.25,1148.25,11,0,11.00
02/23/1998,14:16,1148.25,1148.50,1148.00,1148.25,13,0,13.00
02/23/1998,14:17,1148.25,1148.50,1148.00,1148.00,12,0,12.00
02/23/1998,14:18,1148.00,1148.25,1147.75,1147.75,17,0,17.00
02/23/1998,14:19,1148.00,1148.00,1147.75,1147.75,8,0,8.00
02/23/1998,14:20,1147.50,1148.00,1147.50,1148.00,9,0,9.00
02/23/1998,14:21,1148.00,1148.25,1147.75,1147.75,5,0,5.00
02/23/1998,14:22,1148.00,1148.25,1148.00,1148.00,11,0,11.00
02/23/1998,14:23,1148.00,1148.75,1148.00,1148.75,17,0,17.00
02/23/1998,14:24,1148.75,1149.00,1148.75,1149.00,5,0,5.00
02/23/1998,14:25,1149.00,1149.00,1148.50,1148.50,8,0,8.00
02/23/1998,14:26,1148.50,1148.50,1148.25,1148.50,5,0,5.00
02/23/1998,14:27,1148.25,1148.25,1148.00,1148.25,9,0,9.00
02/23/1998,14:28,1148.00,1148.00,1147.50,1147.75,13,0,13.00
02/23/1998,14:29,1147.75,1147.75,1147.50,1147.75,12,0,12.00
02/23/1998,14:30,1147.50,1147.50,1147.25,1147.50,17,0,17.00
02/23/1998,14:31,1147.25,1147.25,1146.75,1147.00,17,0,17.00
02/23/1998,14:32,1147.00,1147.50,1146.75,1147.25,13,0,13.00
02/23/1998,14:33,1147.00,1147.75,1147.00,1147.75,14,0,14.00
02/23/1998,14:34,1147.75,1148.00,1147.75,1147.75,7,0,7.00
02/23/1998,14:35,1147.75,1148.25,1147.25,1147.25,15,0,15.00
02/23/1998,14:36,1147.25,1147.25,1147.00,1147.00,5,0,5.00
02/23/1998,14:37,1147.00,1147.00,1146.75,1147.00,7,0,7.00
02/23/1998,14:38,1147.00,1147.00,1146.75,1146.75,6,0,6.00
02/23/1998,14:39,1147.00,1147.25,1146.75,1146.75,9,0,9.00
02/23/1998,14:40,1146.75,1147.25,1146.75,1147.25,9,0,9.00
02/23/1998,14:41,1147.25,1147.25,1147.00,1147.00,4,0,4.00
02/23/1998,14:42,1147.50,1147.75,1147.25,1147.50,10,0,10.00
02/23/1998,14:43,1147.75,1147.75,1147.50,1147.50,4,0,4.00
02/23/1998,14:44,1147.75,1148.00,1147.75,1148.00,4,0,4.00
02/23/1998,14:45,1148.00,1148.00,1147.75,1148.00,7,0,7.00
02/23/1998,14:46,1148.25,1148.25,1148.00,1148.00,7,0,7.00
02/23/1998,14:47,1148.25,1148.50,1148.00,1148.00,10,0,10.00
02/23/1998,14:48,1148.00,1148.00,1147.75,1147.75,8,0,8.00
02/23/1998,14:49,1147.50,1148.50,1147.50,1148.25,10,0,10.00
02/23/1998,14:50,1148.00,1148.25,1147.75,1147.75,8,0,8.00
02/23/1998,14:51,1147.75,1148.25,1147.25,1147.50,11,0,11.00
02/23/1998,14:52,1147.25,1147.75,1147.25,1147.25,8,0,8.00
02/23/1998,14:53,1147.25,1147.50,1147.00,1147.00,9,0,9.00
02/23/1998,14:54,1147.25,1147.50,1146.75,1147.25,15,0,15.00
02/23/1998,14:55,1147.00,1147.50,1147.00,1147.50,7,0,7.00
02/23/1998,14:56,1147.25,1147.75,1147.25,1147.50,10,0,10.00
02/23/1998,14:57,1147.50,1147.75,1147.50,1147.75,9,0,9.00
02/23/1998,14:58,1147.50,1148.00,1147.50,1148.00,5,0,5.00
02/23/1998,14:59,1148.00,1148.25,1148.00,1148.25,7,0,7.00
02/23/1998,15:00,1148.25,1148.25,1148.00,1148.00,5,0,5.00
02/23/1998,15:01,1148.00,1148.00,1147.25,1147.50,7,0,7.00
02/23/1998,15:02,1147.75,1147.75,1147.50,1147.75,9,0,9.00
02/23/1998,15:03,1148.00,1148.00,1148.00,1148.00,3,0,3.00
02/23/1998,15:04,1148.00,1148.25,1148.00,1148.25,4,0,4.00
02/23/1998,15:05,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/23/1998,15:06,1148.25,1148.50,1148.00,1148.00,8,0,8.00
02/23/1998,15:07,1147.75,1148.00,1147.75,1148.00,6,0,6.00
02/23/1998,15:08,1148.25,1148.25,1148.00,1148.00,4,0,4.00
02/23/1998,15:09,1148.25,1148.25,1147.75,1148.00,4,0,4.00
02/23/1998,15:10,1148.00,1148.00,1147.75,1148.00,4,0,4.00
02/23/1998,15:11,1147.75,1148.25,1147.75,1148.25,16,0,16.00
02/23/1998,15:12,1148.25,1148.50,1148.00,1148.25,13,0,13.00
02/23/1998,15:13,1148.25,1148.50,1148.00,1148.50,14,0,14.00
02/23/1998,15:14,1148.25,1148.50,1148.00,1148.50,17,0,17.00
02/23/1998,15:15,1148.50,1148.75,1148.00,1148.50,21,0,21.00
02/23/1998,15:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/24/1998,00:22,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,00:28,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,00:32,1145.25,1145.25,1145.25,1145.25,2,0,2.00
02/24/1998,00:40,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,00:47,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,01:06,1145.50,1145.50,1144.75,1144.75,2,0,2.00
02/24/1998,01:11,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/24/1998,01:17,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/24/1998,01:22,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/24/1998,01:27,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/24/1998,02:09,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,02:10,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,02:27,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,02:32,1144.50,1144.50,1144.25,1144.25,3,0,3.00
02/24/1998,02:35,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/24/1998,02:36,1144.25,1144.25,1144.25,1144.25,2,0,2.00
02/24/1998,02:41,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/24/1998,02:45,1144.00,1144.00,1144.00,1144.00,2,0,2.00
02/24/1998,02:50,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/24/1998,03:01,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/24/1998,03:02,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/24/1998,03:03,1143.75,1143.75,1143.75,1143.75,2,0,2.00
02/24/1998,03:12,1144.00,1144.25,1144.00,1144.25,2,0,2.00
02/24/1998,03:14,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/24/1998,03:40,1144.25,1144.50,1144.25,1144.50,2,0,2.00
02/24/1998,03:43,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/24/1998,03:48,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/24/1998,03:58,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/24/1998,04:01,1145.25,1145.25,1145.25,1145.25,2,0,2.00
02/24/1998,04:05,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,04:07,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,04:28,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,04:30,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,04:32,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,04:34,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,04:36,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,04:38,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/24/1998,04:40,1145.00,1145.25,1145.00,1145.25,2,0,2.00
02/24/1998,04:57,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,05:04,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,05:08,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/24/1998,05:24,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/24/1998,05:26,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/24/1998,05:28,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/24/1998,05:35,1143.75,1143.75,1143.75,1143.75,2,0,2.00
02/24/1998,05:38,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/24/1998,05:39,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/24/1998,05:42,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/24/1998,05:53,1144.00,1144.25,1144.00,1144.25,2,0,2.00
02/24/1998,05:56,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/24/1998,06:17,1145.00,1145.25,1145.00,1145.25,2,0,2.00
02/24/1998,06:18,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,06:19,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,06:29,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,06:31,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/24/1998,06:33,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,06:36,1145.50,1145.50,1145.50,1145.50,2,0,2.00
02/24/1998,06:41,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,06:42,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,06:45,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,06:55,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,07:02,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:07,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/24/1998,07:08,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/24/1998,07:09,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
02/24/1998,07:12,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:14,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:15,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:16,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:17,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:18,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:19,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,07:21,1145.50,1145.50,1145.50,1145.50,2,0,2.00
02/24/1998,07:22,1145.25,1145.50,1145.25,1145.50,3,0,3.00
02/24/1998,07:23,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:24,1145.50,1145.75,1145.50,1145.75,2,0,2.00
02/24/1998,07:25,1145.50,1146.00,1145.50,1146.00,4,0,4.00
02/24/1998,07:26,1146.25,1146.50,1146.25,1146.50,4,0,4.00
02/24/1998,07:27,1146.25,1146.25,1146.25,1146.25,1,0,1.00
02/24/1998,07:28,1146.25,1146.50,1146.00,1146.50,4,0,4.00
02/24/1998,07:29,1146.25,1146.25,1146.25,1146.25,3,0,3.00
02/24/1998,07:30,1146.50,1146.75,1146.50,1146.75,2,0,2.00
02/24/1998,07:31,1146.50,1146.50,1146.00,1146.00,3,0,3.00
02/24/1998,07:32,1146.00,1146.25,1145.75,1145.75,4,0,4.00
02/24/1998,07:33,1145.75,1145.75,1145.25,1145.25,3,0,3.00
02/24/1998,07:34,1145.50,1146.00,1145.50,1145.50,5,0,5.00
02/24/1998,07:35,1145.25,1145.50,1145.25,1145.50,2,0,2.00
02/24/1998,07:36,1145.75,1146.25,1145.50,1146.25,6,0,6.00
02/24/1998,07:37,1146.00,1146.00,1145.75,1145.75,2,0,2.00
02/24/1998,07:38,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,07:39,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:40,1145.75,1145.75,1145.50,1145.75,4,0,4.00
02/24/1998,07:41,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,07:43,1145.75,1145.75,1145.75,1145.75,3,0,3.00
02/24/1998,07:44,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:45,1145.75,1145.75,1145.50,1145.50,3,0,3.00
02/24/1998,07:46,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,07:48,1145.50,1145.50,1145.25,1145.25,3,0,3.00
02/24/1998,07:49,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/24/1998,07:50,1145.75,1145.75,1145.75,1145.75,3,0,3.00
02/24/1998,07:51,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:52,1145.25,1145.75,1145.25,1145.75,3,0,3.00
02/24/1998,07:53,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:54,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/24/1998,07:55,1146.00,1146.00,1145.75,1145.75,6,0,6.00
02/24/1998,07:56,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,07:58,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/24/1998,07:59,1146.00,1146.25,1146.00,1146.25,2,0,2.00
02/24/1998,08:00,1146.00,1146.00,1145.50,1145.50,6,0,6.00
02/24/1998,08:01,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/24/1998,08:02,1146.00,1146.25,1146.00,1146.25,4,0,4.00
02/24/1998,08:03,1146.25,1146.50,1146.25,1146.50,2,0,2.00
02/24/1998,08:04,1146.25,1146.25,1145.75,1145.75,4,0,4.00
02/24/1998,08:06,1145.25,1145.50,1145.25,1145.50,2,0,2.00
02/24/1998,08:07,1145.75,1145.75,1145.75,1145.75,3,0,3.00
02/24/1998,08:10,1145.75,1146.00,1145.75,1146.00,2,0,2.00
02/24/1998,08:11,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/24/1998,08:12,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/24/1998,08:13,1145.75,1146.00,1145.75,1145.75,3,0,3.00
02/24/1998,08:14,1145.75,1146.00,1145.75,1146.00,3,0,3.00
02/24/1998,08:15,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/24/1998,08:16,1146.00,1146.00,1145.50,1145.50,3,0,3.00
02/24/1998,08:17,1145.50,1145.75,1145.50,1145.75,2,0,2.00
02/24/1998,08:18,1145.50,1145.50,1145.50,1145.50,2,0,2.00
02/24/1998,08:20,1145.50,1145.50,1145.50,1145.50,2,0,2.00
02/24/1998,08:22,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/24/1998,08:23,1145.25,1145.75,1145.25,1145.75,3,0,3.00
02/24/1998,08:24,1146.25,1146.25,1146.25,1146.25,1,0,1.00
02/24/1998,08:25,1146.25,1146.25,1146.00,1146.00,2,0,2.00
02/24/1998,08:27,1145.75,1145.75,1145.50,1145.50,3,0,3.00
02/24/1998,08:28,1145.50,1146.00,1145.50,1146.00,4,0,4.00
02/24/1998,08:29,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/24/1998,08:30,1146.00,1146.50,1146.00,1146.50,4,0,4.00
02/24/1998,08:31,1146.25,1146.50,1146.25,1146.50,10,0,10.00
02/24/1998,08:32,1146.50,1146.50,1146.00,1146.50,10,0,10.00
02/24/1998,08:33,1146.75,1147.00,1146.50,1147.00,11,0,11.00
02/24/1998,08:34,1146.75,1147.00,1146.75,1146.75,11,0,11.00
02/24/1998,08:35,1146.75,1147.00,1146.75,1146.75,9,0,9.00
02/24/1998,08:36,1146.50,1146.50,1146.00,1146.00,11,0,11.00
02/24/1998,08:37,1146.00,1146.00,1145.75,1145.75,17,0,17.00
02/24/1998,08:38,1145.75,1145.75,1144.75,1145.00,16,0,16.00
02/24/1998,08:39,1145.00,1145.00,1144.50,1145.00,23,0,23.00
02/24/1998,08:40,1145.25,1145.25,1144.75,1144.75,20,0,20.00
02/24/1998,08:41,1144.75,1144.75,1144.00,1144.25,14,0,14.00
02/24/1998,08:42,1144.25,1144.50,1144.00,1144.25,15,0,15.00
02/24/1998,08:43,1144.25,1144.25,1144.00,1144.25,14,0,14.00
02/24/1998,08:44,1144.25,1144.25,1143.75,1143.75,18,0,18.00
02/24/1998,08:45,1143.75,1144.00,1143.50,1144.00,16,0,16.00
02/24/1998,08:46,1144.00,1144.50,1144.00,1144.50,20,0,20.00
02/24/1998,08:47,1144.50,1144.75,1144.50,1144.75,13,0,13.00
02/24/1998,08:48,1144.75,1145.00,1144.75,1144.75,9,0,9.00
02/24/1998,08:49,1144.75,1145.00,1144.75,1145.00,5,0,5.00
02/24/1998,08:50,1144.75,1145.00,1144.25,1144.25,17,0,17.00
02/24/1998,08:51,1144.25,1144.50,1144.25,1144.50,16,0,16.00
02/24/1998,08:52,1144.50,1144.50,1144.25,1144.25,8,0,8.00
02/24/1998,08:53,1144.50,1144.75,1144.00,1144.00,8,0,8.00
02/24/1998,08:54,1144.00,1144.25,1143.75,1144.25,7,0,7.00
02/24/1998,08:55,1144.25,1144.50,1144.25,1144.50,6,0,6.00
02/24/1998,08:56,1144.75,1145.00,1144.75,1145.00,12,0,12.00
02/24/1998,08:57,1145.00,1145.25,1145.00,1145.25,9,0,9.00
02/24/1998,08:58,1145.00,1145.25,1145.00,1145.25,11,0,11.00
02/24/1998,08:59,1145.25,1145.25,1145.00,1145.25,12,0,12.00
02/24/1998,09:00,1145.50,1145.50,1145.25,1145.50,8,0,8.00
02/24/1998,09:01,1145.00,1145.25,1143.75,1143.75,26,0,26.00
02/24/1998,09:02,1143.75,1143.75,1142.50,1143.00,40,0,40.00
02/24/1998,09:03,1143.25,1143.50,1142.50,1142.50,35,0,35.00
02/24/1998,09:04,1142.50,1143.00,1142.50,1142.75,25,0,25.00
02/24/1998,09:05,1142.75,1143.00,1142.00,1143.00,31,0,31.00
02/24/1998,09:06,1143.00,1143.75,1143.00,1143.25,28,0,28.00
02/24/1998,09:07,1143.25,1143.50,1143.00,1143.50,13,0,13.00
02/24/1998,09:08,1143.50,1144.25,1143.25,1144.00,23,0,23.00
02/24/1998,09:09,1144.25,1144.50,1144.00,1144.00,15,0,15.00
02/24/1998,09:10,1143.75,1143.75,1143.25,1143.50,13,0,13.00
02/24/1998,09:11,1143.25,1143.50,1143.00,1143.00,14,0,14.00
02/24/1998,09:12,1143.00,1143.50,1142.75,1143.50,20,0,20.00
02/24/1998,09:13,1143.25,1143.25,1143.00,1143.00,12,0,12.00
02/24/1998,09:14,1143.00,1143.50,1143.00,1143.50,12,0,12.00
02/24/1998,09:15,1143.75,1144.00,1143.75,1144.00,8,0,8.00
02/24/1998,09:16,1143.75,1144.25,1143.75,1144.25,15,0,15.00
02/24/1998,09:17,1144.50,1145.00,1144.25,1145.00,16,0,16.00
02/24/1998,09:18,1145.25,1146.25,1145.25,1145.75,25,0,25.00
02/24/1998,09:19,1146.00,1146.25,1145.50,1145.50,20,0,20.00
02/24/1998,09:20,1145.25,1145.50,1144.75,1144.75,20,0,20.00
02/24/1998,09:21,1145.00,1145.00,1144.50,1144.50,16,0,16.00
02/24/1998,09:22,1144.50,1144.50,1143.75,1144.00,13,0,13.00
02/24/1998,09:23,1144.00,1144.25,1143.75,1143.75,11,0,11.00
02/24/1998,09:24,1143.50,1143.50,1142.50,1142.75,21,0,21.00
02/24/1998,09:25,1143.00,1143.25,1142.75,1143.25,17,0,17.00
02/24/1998,09:26,1143.25,1144.00,1143.25,1143.50,14,0,14.00
02/24/1998,09:27,1143.75,1143.75,1143.25,1143.75,17,0,17.00
02/24/1998,09:28,1143.50,1144.25,1143.25,1143.75,18,0,18.00
02/24/1998,09:29,1144.00,1144.25,1143.50,1144.25,12,0,12.00
02/24/1998,09:30,1144.00,1144.25,1143.25,1143.25,16,0,16.00
02/24/1998,09:31,1143.00,1143.25,1142.75,1142.75,19,0,19.00
02/24/1998,09:32,1143.00,1143.00,1142.00,1142.00,21,0,21.00
02/24/1998,09:33,1142.00,1142.75,1141.75,1142.75,20,0,20.00
02/24/1998,09:34,1142.75,1143.00,1142.50,1143.00,24,0,24.00
02/24/1998,09:35,1143.00,1143.00,1142.75,1143.00,13,0,13.00
02/24/1998,09:36,1142.75,1143.00,1142.25,1142.50,16,0,16.00
02/24/1998,09:37,1142.25,1142.50,1140.75,1141.00,33,0,33.00
02/24/1998,09:38,1141.25,1141.25,1140.00,1140.00,42,0,42.00
02/24/1998,09:39,1140.25,1140.75,1140.00,1140.25,37,0,37.00
02/24/1998,09:40,1140.50,1140.75,1140.25,1140.75,24,0,24.00
02/24/1998,09:41,1140.50,1140.75,1140.25,1140.75,26,0,26.00
02/24/1998,09:42,1141.00,1141.25,1140.75,1141.25,11,0,11.00
02/24/1998,09:43,1141.00,1141.50,1141.00,1141.50,12,0,12.00
02/24/1998,09:44,1141.50,1141.75,1140.75,1140.75,18,0,18.00
02/24/1998,09:45,1140.75,1141.25,1140.50,1141.25,18,0,18.00
02/24/1998,09:46,1141.25,1141.25,1140.75,1141.25,14,0,14.00
02/24/1998,09:47,1141.50,1141.75,1141.25,1141.75,13,0,13.00
02/24/1998,09:48,1142.00,1142.00,1141.50,1141.50,7,0,7.00
02/24/1998,09:49,1141.50,1141.75,1141.25,1141.25,12,0,12.00
02/24/1998,09:50,1141.50,1142.00,1141.50,1142.00,20,0,20.00
02/24/1998,09:51,1142.25,1142.25,1141.75,1142.25,11,0,11.00
02/24/1998,09:52,1142.00,1142.50,1141.50,1141.50,19,0,19.00
02/24/1998,09:53,1141.75,1141.75,1141.50,1141.50,13,0,13.00
02/24/1998,09:54,1141.00,1141.50,1141.00,1141.25,15,0,15.00
02/24/1998,09:55,1141.25,1141.25,1140.75,1141.00,10,0,10.00
02/24/1998,09:56,1140.75,1141.25,1140.75,1141.00,12,0,12.00
02/24/1998,09:57,1141.25,1141.50,1141.00,1141.50,8,0,8.00
02/24/1998,09:58,1141.75,1141.75,1141.50,1141.75,5,0,5.00
02/24/1998,09:59,1141.75,1141.75,1141.50,1141.75,9,0,9.00
02/24/1998,10:00,1142.00,1142.50,1141.75,1141.75,16,0,16.00
02/24/1998,10:01,1141.75,1142.00,1141.50,1142.00,7,0,7.00
02/24/1998,10:02,1141.75,1142.25,1141.75,1142.00,7,0,7.00
02/24/1998,10:03,1141.75,1141.75,1141.25,1141.25,18,0,18.00
02/24/1998,10:04,1141.50,1142.00,1141.25,1142.00,10,0,10.00
02/24/1998,10:05,1142.00,1142.25,1141.75,1142.00,5,0,5.00
02/24/1998,10:06,1141.75,1141.75,1141.50,1141.75,6,0,6.00
02/24/1998,10:07,1141.75,1141.75,1141.50,1141.50,9,0,9.00
02/24/1998,10:08,1141.50,1141.50,1141.25,1141.50,15,0,15.00
02/24/1998,10:09,1141.75,1142.00,1141.75,1142.00,6,0,6.00
02/24/1998,10:10,1142.25,1142.25,1141.75,1141.75,9,0,9.00
02/24/1998,10:11,1141.75,1142.25,1141.75,1142.25,4,0,4.00
02/24/1998,10:12,1142.00,1142.50,1142.00,1142.50,13,0,13.00
02/24/1998,10:13,1142.50,1142.50,1142.25,1142.50,7,0,7.00
02/24/1998,10:14,1142.75,1143.25,1142.50,1143.25,18,0,18.00
02/24/1998,10:15,1143.00,1143.25,1142.75,1143.25,27,0,27.00
02/24/1998,10:16,1143.25,1143.50,1143.25,1143.25,10,0,10.00
02/24/1998,10:17,1143.25,1143.50,1143.25,1143.25,9,0,9.00
02/24/1998,10:18,1143.00,1143.00,1142.75,1143.00,9,0,9.00
02/24/1998,10:19,1142.75,1143.00,1142.75,1142.75,8,0,8.00
02/24/1998,10:20,1142.75,1142.75,1142.50,1142.50,11,0,11.00
02/24/1998,10:21,1142.75,1142.75,1142.50,1142.50,10,0,10.00
02/24/1998,10:22,1142.25,1142.50,1142.25,1142.50,6,0,6.00
02/24/1998,10:23,1142.75,1143.00,1142.50,1142.75,7,0,7.00
02/24/1998,10:24,1142.75,1143.00,1142.50,1142.75,7,0,7.00
02/24/1998,10:25,1142.75,1143.00,1142.75,1143.00,5,0,5.00
02/24/1998,10:26,1143.00,1143.25,1143.00,1143.00,10,0,10.00
02/24/1998,10:27,1143.00,1143.25,1143.00,1143.25,8,0,8.00
02/24/1998,10:28,1143.50,1143.50,1143.00,1143.25,6,0,6.00
02/24/1998,10:29,1143.00,1143.00,1142.75,1142.75,7,0,7.00
02/24/1998,10:30,1142.75,1143.25,1142.75,1143.00,9,0,9.00
02/24/1998,10:31,1142.75,1142.75,1142.50,1142.50,3,0,3.00
02/24/1998,10:32,1142.50,1142.75,1142.50,1142.50,5,0,5.00
02/24/1998,10:33,1142.50,1142.75,1142.50,1142.50,10,0,10.00
02/24/1998,10:34,1142.50,1142.50,1142.25,1142.25,5,0,5.00
02/24/1998,10:35,1142.25,1142.50,1142.00,1142.25,13,0,13.00
02/24/1998,10:36,1142.25,1142.50,1142.25,1142.25,7,0,7.00
02/24/1998,10:37,1142.50,1142.75,1142.50,1142.50,9,0,9.00
02/24/1998,10:38,1142.50,1142.50,1142.50,1142.50,2,0,2.00
02/24/1998,10:39,1142.50,1142.50,1142.50,1142.50,5,0,5.00
02/24/1998,10:40,1142.75,1143.00,1142.75,1143.00,12,0,12.00
02/24/1998,10:41,1142.75,1143.00,1142.75,1143.00,3,0,3.00
02/24/1998,10:43,1143.25,1144.25,1143.25,1144.25,15,0,15.00
02/24/1998,10:44,1144.25,1145.00,1144.00,1145.00,38,0,38.00
02/24/1998,10:45,1145.25,1145.25,1144.75,1145.00,15,0,15.00
02/24/1998,10:46,1144.75,1145.25,1144.75,1145.25,14,0,14.00
02/24/1998,10:47,1145.25,1145.75,1144.75,1144.75,21,0,21.00
02/24/1998,10:48,1144.75,1145.25,1144.75,1145.00,24,0,24.00
02/24/1998,10:49,1145.25,1145.75,1145.25,1145.75,22,0,22.00
02/24/1998,10:50,1145.50,1146.00,1145.50,1145.75,13,0,13.00
02/24/1998,10:51,1145.75,1145.75,1145.50,1145.75,19,0,19.00
02/24/1998,10:52,1145.50,1145.75,1145.50,1145.75,15,0,15.00
02/24/1998,10:53,1145.50,1145.50,1145.00,1145.25,11,0,11.00
02/24/1998,10:54,1145.50,1145.75,1145.50,1145.50,9,0,9.00
02/24/1998,10:55,1145.50,1145.50,1145.25,1145.25,12,0,12.00
02/24/1998,10:56,1145.25,1145.50,1145.00,1145.00,9,0,9.00
02/24/1998,10:57,1145.00,1145.50,1145.00,1145.50,9,0,9.00
02/24/1998,10:58,1145.75,1146.00,1145.50,1146.00,12,0,12.00
02/24/1998,10:59,1145.75,1146.25,1145.75,1146.00,12,0,12.00
02/24/1998,11:00,1146.25,1146.50,1145.75,1146.00,22,0,22.00
02/24/1998,11:01,1146.00,1146.00,1145.50,1145.50,6,0,6.00
02/24/1998,11:02,1145.50,1145.50,1145.00,1145.00,12,0,12.00
02/24/1998,11:03,1145.00,1145.00,1144.75,1144.75,12,0,12.00
02/24/1998,11:04,1144.75,1145.00,1144.75,1145.00,4,0,4.00
02/24/1998,11:05,1145.25,1145.50,1145.25,1145.50,8,0,8.00
02/24/1998,11:06,1145.25,1145.50,1145.00,1145.00,11,0,11.00
02/24/1998,11:07,1145.25,1145.25,1145.00,1145.00,2,0,2.00
02/24/1998,11:08,1144.75,1145.00,1144.75,1145.00,7,0,7.00
02/24/1998,11:09,1144.75,1145.00,1144.50,1144.75,9,0,9.00
02/24/1998,11:10,1145.00,1145.50,1144.75,1145.25,12,0,12.00
02/24/1998,11:11,1145.50,1145.50,1145.50,1145.50,10,0,10.00
02/24/1998,11:12,1145.50,1145.75,1145.50,1145.50,4,0,4.00
02/24/1998,11:13,1145.50,1145.75,1145.50,1145.75,9,0,9.00
02/24/1998,11:14,1146.00,1146.00,1145.50,1145.50,8,0,8.00
02/24/1998,11:15,1145.50,1145.50,1145.25,1145.50,15,0,15.00
02/24/1998,11:16,1145.50,1145.75,1145.50,1145.75,10,0,10.00
02/24/1998,11:17,1145.50,1145.75,1145.25,1145.75,6,0,6.00
02/24/1998,11:18,1145.75,1146.25,1145.75,1146.25,11,0,11.00
02/24/1998,11:19,1146.00,1146.75,1146.00,1146.50,21,0,21.00
02/24/1998,11:20,1146.50,1147.25,1146.50,1147.25,26,0,26.00
02/24/1998,11:21,1147.25,1148.25,1147.25,1148.00,31,0,31.00
02/24/1998,11:22,1148.00,1148.25,1147.50,1147.75,20,0,20.00
02/24/1998,11:23,1147.75,1148.50,1147.75,1148.00,21,0,21.00
02/24/1998,11:24,1148.25,1148.25,1147.75,1148.00,31,0,31.00
02/24/1998,11:25,1148.00,1148.25,1146.75,1147.00,28,0,28.00
02/24/1998,11:26,1147.25,1147.25,1146.75,1147.00,14,0,14.00
02/24/1998,11:27,1147.00,1147.25,1147.00,1147.00,13,0,13.00
02/24/1998,11:28,1147.25,1147.25,1147.00,1147.00,8,0,8.00
02/24/1998,11:29,1146.75,1147.25,1146.75,1147.25,8,0,8.00
02/24/1998,11:30,1147.25,1147.75,1147.25,1147.50,12,0,12.00
02/24/1998,11:31,1147.75,1148.25,1147.50,1148.25,12,0,12.00
02/24/1998,11:32,1148.00,1148.00,1147.25,1147.50,20,0,20.00
02/24/1998,11:33,1147.75,1147.75,1147.50,1147.75,18,0,18.00
02/24/1998,11:34,1147.50,1148.25,1147.25,1147.50,14,0,14.00
02/24/1998,11:35,1147.50,1147.75,1147.50,1147.50,4,0,4.00
02/24/1998,11:36,1147.75,1147.75,1147.75,1147.75,6,0,6.00
02/24/1998,11:37,1147.50,1147.75,1147.25,1147.75,6,0,6.00
02/24/1998,11:38,1147.75,1147.75,1147.50,1147.75,12,0,12.00
02/24/1998,11:39,1147.75,1148.00,1147.75,1148.00,7,0,7.00
02/24/1998,11:40,1148.25,1148.25,1147.75,1147.75,11,0,11.00
02/24/1998,11:41,1148.00,1148.50,1148.00,1148.25,13,0,13.00
02/24/1998,11:42,1148.25,1148.50,1148.00,1148.00,16,0,16.00
02/24/1998,11:43,1147.75,1148.00,1147.50,1147.50,15,0,15.00
02/24/1998,11:44,1147.50,1147.50,1147.25,1147.25,11,0,11.00
02/24/1998,11:45,1147.50,1147.50,1146.75,1147.00,12,0,12.00
02/24/1998,11:46,1146.75,1147.25,1146.50,1146.75,15,0,15.00
02/24/1998,11:47,1146.75,1147.25,1146.50,1146.75,18,0,18.00
02/24/1998,11:48,1146.75,1146.75,1146.25,1146.25,12,0,12.00
02/24/1998,11:49,1146.50,1146.75,1146.50,1146.75,10,0,10.00
02/24/1998,11:50,1146.50,1147.00,1146.50,1147.00,12,0,12.00
02/24/1998,11:51,1146.75,1147.00,1146.75,1146.75,4,0,4.00
02/24/1998,11:52,1146.75,1147.25,1146.75,1147.00,8,0,8.00
02/24/1998,11:53,1147.00,1147.00,1146.75,1146.75,4,0,4.00
02/24/1998,11:54,1147.00,1147.00,1146.75,1146.75,4,0,4.00
02/24/1998,11:55,1147.00,1147.25,1146.75,1147.25,4,0,4.00
02/24/1998,11:56,1147.25,1147.25,1147.00,1147.00,2,0,2.00
02/24/1998,11:57,1147.00,1147.00,1146.75,1147.00,4,0,4.00
02/24/1998,11:58,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/24/1998,11:59,1146.75,1147.00,1146.75,1147.00,2,0,2.00
02/24/1998,12:00,1147.00,1147.25,1146.75,1147.00,9,0,9.00
02/24/1998,12:01,1147.00,1147.25,1147.00,1147.00,5,0,5.00
02/24/1998,12:02,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/24/1998,12:03,1146.75,1147.00,1146.75,1147.00,5,0,5.00
02/24/1998,12:04,1146.50,1146.75,1146.50,1146.50,4,0,4.00
02/24/1998,12:05,1146.50,1146.50,1146.25,1146.50,7,0,7.00
02/24/1998,12:06,1146.25,1146.25,1146.00,1146.25,10,0,10.00
02/24/1998,12:07,1146.00,1146.00,1145.75,1145.75,7,0,7.00
02/24/1998,12:08,1146.00,1146.00,1145.50,1145.75,16,0,16.00
02/24/1998,12:09,1145.75,1145.75,1145.50,1145.75,13,0,13.00
02/24/1998,12:10,1145.50,1145.50,1145.25,1145.25,11,0,11.00
02/24/1998,12:11,1145.50,1145.50,1145.25,1145.50,8,0,8.00
02/24/1998,12:12,1145.50,1145.75,1145.50,1145.75,6,0,6.00
02/24/1998,12:13,1145.75,1146.00,1145.75,1146.00,3,0,3.00
02/24/1998,12:14,1145.75,1146.00,1145.75,1146.00,5,0,5.00
02/24/1998,12:15,1145.75,1145.75,1145.50,1145.50,3,0,3.00
02/24/1998,12:16,1145.50,1145.50,1145.50,1145.50,4,0,4.00
02/24/1998,12:17,1145.50,1145.50,1145.25,1145.50,3,0,3.00
02/24/1998,12:18,1145.50,1145.75,1145.50,1145.50,5,0,5.00
02/24/1998,12:19,1145.75,1145.75,1145.75,1145.75,5,0,5.00
02/24/1998,12:20,1146.00,1146.00,1146.00,1146.00,4,0,4.00
02/24/1998,12:21,1146.25,1146.25,1145.75,1145.75,3,0,3.00
02/24/1998,12:22,1146.25,1146.50,1146.25,1146.50,4,0,4.00
02/24/1998,12:23,1146.25,1146.50,1146.25,1146.25,5,0,5.00
02/24/1998,12:24,1146.25,1146.75,1146.25,1146.75,5,0,5.00
02/24/1998,12:25,1146.25,1146.75,1146.00,1146.25,9,0,9.00
02/24/1998,12:26,1146.25,1146.25,1146.25,1146.25,5,0,5.00
02/24/1998,12:27,1146.25,1146.50,1146.00,1146.50,9,0,9.00
02/24/1998,12:28,1146.50,1146.75,1146.50,1146.75,4,0,4.00
02/24/1998,12:29,1146.50,1146.50,1146.25,1146.25,2,0,2.00
02/24/1998,12:30,1146.75,1146.75,1146.50,1146.50,3,0,3.00
02/24/1998,12:31,1146.50,1146.50,1146.25,1146.25,5,0,5.00
02/24/1998,12:32,1146.50,1146.75,1146.25,1146.25,5,0,5.00
02/24/1998,12:33,1146.25,1146.25,1146.00,1146.00,3,0,3.00
02/24/1998,12:34,1146.25,1146.25,1145.75,1145.75,4,0,4.00
02/24/1998,12:35,1146.00,1146.25,1145.75,1146.00,10,0,10.00
02/24/1998,12:36,1145.75,1146.00,1145.75,1146.00,4,0,4.00
02/24/1998,12:37,1145.75,1145.75,1145.50,1145.75,7,0,7.00
02/24/1998,12:38,1145.75,1146.00,1145.75,1146.00,5,0,5.00
02/24/1998,12:39,1146.00,1146.25,1145.75,1145.75,9,0,9.00
02/24/1998,12:40,1145.75,1146.00,1145.75,1146.00,2,0,2.00
02/24/1998,12:41,1145.75,1146.25,1145.50,1146.00,13,0,13.00
02/24/1998,12:42,1145.75,1146.00,1145.75,1145.75,5,0,5.00
02/24/1998,12:43,1145.50,1145.50,1145.00,1145.00,8,0,8.00
02/24/1998,12:44,1145.00,1145.00,1144.75,1144.75,17,0,17.00
02/24/1998,12:45,1144.50,1144.75,1144.00,1144.25,21,0,21.00
02/24/1998,12:46,1144.25,1144.50,1144.00,1144.00,16,0,16.00
02/24/1998,12:47,1144.00,1144.00,1143.50,1143.75,15,0,15.00
02/24/1998,12:48,1144.00,1144.25,1143.75,1144.00,17,0,17.00
02/24/1998,12:49,1144.25,1144.25,1144.25,1144.25,9,0,9.00
02/24/1998,12:50,1144.25,1144.75,1144.25,1144.50,7,0,7.00
02/24/1998,12:51,1144.50,1144.75,1144.25,1144.25,12,0,12.00
02/24/1998,12:52,1144.25,1144.50,1144.25,1144.25,13,0,13.00
02/24/1998,12:53,1144.25,1144.50,1143.75,1143.75,13,0,13.00
02/24/1998,12:54,1143.75,1144.00,1143.50,1143.50,11,0,11.00
02/24/1998,12:55,1143.50,1143.75,1143.25,1143.25,12,0,12.00
02/24/1998,12:56,1143.50,1143.50,1143.25,1143.50,17,0,17.00
02/24/1998,12:57,1143.50,1143.50,1143.50,1143.50,3,0,3.00
02/24/1998,12:58,1143.75,1143.75,1143.25,1143.50,9,0,9.00
02/24/1998,12:59,1143.50,1143.75,1143.50,1143.75,4,0,4.00
02/24/1998,13:00,1143.75,1143.75,1143.50,1143.50,9,0,9.00
02/24/1998,13:01,1143.25,1143.25,1142.75,1143.00,15,0,15.00
02/24/1998,13:02,1143.00,1143.25,1142.75,1143.00,7,0,7.00
02/24/1998,13:03,1143.00,1143.00,1142.75,1143.00,11,0,11.00
02/24/1998,13:04,1143.00,1143.00,1142.00,1142.75,26,0,26.00
02/24/1998,13:05,1142.50,1142.75,1142.25,1142.75,17,0,17.00
02/24/1998,13:06,1142.50,1142.75,1142.25,1142.50,16,0,16.00
02/24/1998,13:07,1142.25,1142.50,1142.00,1142.00,21,0,21.00
02/24/1998,13:08,1142.25,1142.25,1141.75,1141.75,13,0,13.00
02/24/1998,13:09,1142.00,1142.00,1141.00,1141.25,33,0,33.00
02/24/1998,13:10,1141.25,1141.50,1140.50,1140.50,24,0,24.00
02/24/1998,13:11,1141.00,1141.00,1139.25,1139.50,27,0,27.00
02/24/1998,13:12,1139.25,1139.50,1138.50,1138.75,44,0,44.00
02/24/1998,13:13,1138.75,1139.75,1138.50,1139.50,27,0,27.00
02/24/1998,13:14,1139.50,1139.50,1138.25,1138.50,29,0,29.00
02/24/1998,13:15,1138.75,1139.25,1138.00,1138.00,48,0,48.00
02/24/1998,13:16,1138.25,1138.75,1138.00,1138.50,27,0,27.00
02/24/1998,13:17,1138.25,1138.50,1137.50,1137.50,24,0,24.00
02/24/1998,13:18,1137.50,1138.50,1137.50,1138.50,25,0,25.00
02/24/1998,13:19,1138.75,1138.75,1138.25,1138.25,32,0,32.00
02/24/1998,13:20,1138.25,1139.50,1138.25,1139.50,22,0,22.00
02/24/1998,13:21,1139.50,1140.25,1139.50,1140.00,20,0,20.00
02/24/1998,13:22,1140.00,1140.75,1140.00,1140.50,30,0,30.00
02/24/1998,13:23,1140.50,1141.00,1140.00,1141.00,25,0,25.00
02/24/1998,13:24,1140.75,1141.00,1140.25,1140.25,22,0,22.00
02/24/1998,13:25,1140.50,1140.50,1140.00,1140.00,12,0,12.00
02/24/1998,13:26,1140.00,1140.25,1139.75,1139.75,13,0,13.00
02/24/1998,13:27,1139.75,1140.50,1139.75,1140.25,15,0,15.00
02/24/1998,13:28,1140.25,1140.25,1140.00,1140.00,15,0,15.00
02/24/1998,13:29,1140.00,1140.25,1140.00,1140.25,10,0,10.00
02/24/1998,13:30,1140.00,1140.00,1140.00,1140.00,8,0,8.00
02/24/1998,13:31,1140.25,1140.50,1140.25,1140.50,7,0,7.00
02/24/1998,13:32,1140.50,1141.25,1140.50,1141.25,15,0,15.00
02/24/1998,13:33,1141.25,1142.00,1141.00,1141.50,29,0,29.00
02/24/1998,13:34,1141.50,1142.00,1141.50,1142.00,19,0,19.00
02/24/1998,13:35,1142.00,1142.25,1141.50,1141.50,17,0,17.00
02/24/1998,13:36,1141.75,1141.75,1141.00,1141.00,22,0,22.00
02/24/1998,13:37,1140.75,1141.00,1140.25,1140.50,15,0,15.00
02/24/1998,13:38,1140.25,1141.25,1140.25,1141.25,19,0,19.00
02/24/1998,13:39,1141.25,1141.25,1140.50,1140.50,12,0,12.00
02/24/1998,13:40,1140.25,1140.25,1139.75,1139.75,12,0,12.00
02/24/1998,13:41,1139.75,1139.75,1139.25,1139.25,15,0,15.00
02/24/1998,13:42,1139.00,1139.75,1138.75,1139.75,15,0,15.00
02/24/1998,13:43,1140.00,1140.50,1140.00,1140.50,15,0,15.00
02/24/1998,13:44,1140.75,1140.75,1140.25,1140.50,10,0,10.00
02/24/1998,13:45,1140.25,1141.50,1140.25,1141.50,15,0,15.00
02/24/1998,13:46,1141.50,1141.75,1141.25,1141.75,13,0,13.00
02/24/1998,13:47,1141.75,1142.00,1141.25,1141.50,23,0,23.00
02/24/1998,13:48,1141.25,1141.25,1140.75,1140.75,13,0,13.00
02/24/1998,13:49,1140.75,1140.75,1140.25,1140.75,14,0,14.00
02/24/1998,13:50,1140.50,1140.75,1140.25,1140.75,14,0,14.00
02/24/1998,13:51,1141.00,1141.50,1141.00,1141.50,8,0,8.00
02/24/1998,13:52,1141.50,1141.75,1141.50,1141.75,5,0,5.00
02/24/1998,13:53,1142.00,1142.00,1141.50,1141.50,5,0,5.00
02/24/1998,13:54,1141.25,1141.50,1141.25,1141.25,9,0,9.00
02/24/1998,13:55,1141.25,1141.25,1140.50,1140.75,10,0,10.00
02/24/1998,13:56,1141.00,1141.50,1141.00,1141.50,9,0,9.00
02/24/1998,13:57,1141.75,1141.75,1141.25,1141.25,7,0,7.00
02/24/1998,13:58,1141.25,1141.25,1141.25,1141.25,2,0,2.00
02/24/1998,13:59,1141.25,1141.75,1141.25,1141.75,10,0,10.00
02/24/1998,14:00,1141.75,1141.75,1141.75,1141.75,4,0,4.00
02/24/1998,14:01,1142.00,1142.75,1142.00,1142.75,13,0,13.00
02/24/1998,14:02,1142.50,1142.75,1142.25,1142.25,13,0,13.00
02/24/1998,14:03,1142.25,1142.50,1142.25,1142.25,13,0,13.00
02/24/1998,14:04,1142.50,1142.50,1141.75,1142.00,19,0,19.00
02/24/1998,14:05,1142.00,1142.00,1141.00,1141.25,16,0,16.00
02/24/1998,14:06,1141.00,1141.25,1141.00,1141.25,11,0,11.00
02/24/1998,14:07,1141.00,1141.00,1140.25,1140.50,11,0,11.00
02/24/1998,14:08,1140.50,1140.50,1139.50,1139.75,15,0,15.00
02/24/1998,14:09,1139.75,1140.00,1139.50,1139.75,18,0,18.00
02/24/1998,14:10,1139.75,1140.50,1139.25,1140.50,25,0,25.00
02/24/1998,14:11,1140.75,1140.75,1140.25,1140.50,10,0,10.00
02/24/1998,14:12,1140.50,1140.50,1140.25,1140.50,9,0,9.00
02/24/1998,14:13,1140.50,1140.75,1140.25,1140.25,8,0,8.00
02/24/1998,14:14,1140.50,1141.00,1140.50,1141.00,8,0,8.00
02/24/1998,14:15,1141.00,1141.25,1140.75,1140.75,8,0,8.00
02/24/1998,14:16,1141.00,1141.25,1140.50,1140.50,13,0,13.00
02/24/1998,14:17,1140.50,1140.50,1139.75,1140.25,8,0,8.00
02/24/1998,14:18,1140.25,1140.75,1140.25,1140.50,7,0,7.00
02/24/1998,14:19,1140.50,1140.50,1140.00,1140.00,6,0,6.00
02/24/1998,14:20,1140.00,1140.25,1140.00,1140.00,11,0,11.00
02/24/1998,14:21,1140.25,1140.25,1139.75,1140.25,9,0,9.00
02/24/1998,14:22,1140.50,1141.25,1140.50,1141.25,10,0,10.00
02/24/1998,14:23,1141.00,1141.25,1140.50,1140.75,15,0,15.00
02/24/1998,14:24,1140.75,1141.25,1140.75,1141.25,7,0,7.00
02/24/1998,14:25,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/24/1998,14:26,1141.00,1141.00,1140.75,1141.00,6,0,6.00
02/24/1998,14:27,1141.25,1142.50,1141.25,1142.00,17,0,17.00
02/24/1998,14:28,1142.25,1142.50,1142.00,1142.50,12,0,12.00
02/24/1998,14:29,1142.25,1142.50,1141.50,1141.50,15,0,15.00
02/24/1998,14:30,1141.50,1142.00,1141.00,1141.00,10,0,10.00
02/24/1998,14:31,1140.75,1141.25,1140.75,1141.25,9,0,9.00
02/24/1998,14:32,1141.50,1142.50,1141.50,1142.25,14,0,14.00
02/24/1998,14:33,1142.50,1142.50,1142.25,1142.25,12,0,12.00
02/24/1998,14:34,1142.25,1143.00,1142.00,1142.75,21,0,21.00
02/24/1998,14:35,1142.75,1143.25,1142.50,1143.00,20,0,20.00
02/24/1998,14:36,1143.00,1143.25,1142.75,1143.00,26,0,26.00
02/24/1998,14:37,1143.00,1143.25,1142.75,1142.75,21,0,21.00
02/24/1998,14:38,1142.50,1142.75,1142.50,1142.50,9,0,9.00
02/24/1998,14:39,1142.25,1142.25,1141.75,1142.00,13,0,13.00
02/24/1998,14:40,1142.00,1142.25,1141.50,1141.50,14,0,14.00
02/24/1998,14:41,1141.50,1142.00,1141.25,1142.00,10,0,10.00
02/24/1998,14:42,1141.75,1142.00,1141.50,1141.75,8,0,8.00
02/24/1998,14:43,1141.75,1141.75,1141.50,1141.50,7,0,7.00
02/24/1998,14:44,1141.25,1141.25,1141.00,1141.00,7,0,7.00
02/24/1998,14:45,1141.00,1141.00,1140.25,1140.75,19,0,19.00
02/24/1998,14:46,1140.50,1140.50,1139.75,1140.00,18,0,18.00
02/24/1998,14:47,1140.25,1140.25,1139.50,1139.50,18,0,18.00
02/24/1998,14:48,1139.25,1139.50,1139.25,1139.50,12,0,12.00
02/24/1998,14:49,1139.50,1140.25,1139.50,1139.75,17,0,17.00
02/24/1998,14:50,1139.75,1139.75,1139.00,1139.00,26,0,26.00
02/24/1998,14:51,1139.00,1139.50,1139.00,1139.50,23,0,23.00
02/24/1998,14:52,1139.50,1140.25,1139.50,1140.25,11,0,11.00
02/24/1998,14:53,1140.25,1140.50,1140.00,1140.00,8,0,8.00
02/24/1998,14:54,1139.75,1140.50,1139.75,1140.50,11,0,11.00
02/24/1998,14:55,1140.50,1140.75,1140.25,1140.75,9,0,9.00
02/24/1998,14:56,1141.00,1141.00,1140.50,1140.75,5,0,5.00
02/24/1998,14:57,1140.75,1141.00,1140.50,1141.00,12,0,12.00
02/24/1998,14:58,1141.00,1141.00,1140.25,1140.25,15,0,15.00
02/24/1998,14:59,1140.00,1140.25,1139.50,1140.25,12,0,12.00
02/24/1998,15:00,1140.25,1140.75,1140.00,1140.00,18,0,18.00
02/24/1998,15:01,1140.00,1140.00,1139.25,1139.50,11,0,11.00
02/24/1998,15:02,1139.75,1140.25,1139.75,1140.25,14,0,14.00
02/24/1998,15:03,1140.50,1140.75,1140.50,1140.50,8,0,8.00
02/24/1998,15:04,1140.50,1140.50,1140.25,1140.25,6,0,6.00
02/24/1998,15:05,1140.50,1140.50,1140.25,1140.25,7,0,7.00
02/24/1998,15:06,1140.50,1140.50,1140.50,1140.50,3,0,3.00
02/24/1998,15:07,1140.50,1140.75,1140.25,1140.50,14,0,14.00
02/24/1998,15:08,1140.50,1140.50,1140.25,1140.50,10,0,10.00
02/24/1998,15:09,1140.75,1140.75,1140.50,1140.75,4,0,4.00
02/24/1998,15:10,1140.75,1140.75,1140.25,1140.50,15,0,15.00
02/24/1998,15:11,1140.50,1140.50,1140.00,1140.25,17,0,17.00
02/24/1998,15:12,1140.50,1140.75,1140.25,1140.25,18,0,18.00
02/24/1998,15:13,1140.25,1140.75,1140.25,1140.75,21,0,21.00
02/24/1998,15:14,1140.75,1141.25,1140.50,1141.00,20,0,20.00
02/24/1998,15:15,1141.00,1141.25,1140.50,1140.75,23,0,23.00
02/25/1998,00:55,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/25/1998,00:59,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/25/1998,01:26,1141.75,1142.00,1141.75,1142.00,2,0,2.00
02/25/1998,01:34,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/25/1998,01:41,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/25/1998,01:44,1141.50,1141.50,1141.50,1141.50,1,0,1.00
02/25/1998,01:52,1142.00,1142.00,1142.00,1142.00,1,0,1.00
02/25/1998,02:01,1142.00,1142.00,1142.00,1142.00,2,0,2.00
02/25/1998,02:14,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/25/1998,02:20,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:21,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:22,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:24,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:26,1143.00,1143.00,1143.00,1143.00,2,0,2.00
02/25/1998,02:38,1142.50,1142.50,1142.50,1142.50,1,0,1.00
02/25/1998,02:42,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/25/1998,02:49,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:51,1142.75,1142.75,1142.75,1142.75,1,0,1.00
02/25/1998,02:54,1143.00,1143.00,1143.00,1143.00,1,0,1.00
02/25/1998,02:55,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/25/1998,02:59,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/25/1998,03:01,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/25/1998,03:03,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/25/1998,03:04,1143.50,1143.75,1143.50,1143.75,3,0,3.00
02/25/1998,03:05,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,03:07,1144.00,1144.00,1143.75,1143.75,2,0,2.00
02/25/1998,03:19,1143.50,1143.50,1143.50,1143.50,1,0,1.00
02/25/1998,03:20,1143.50,1143.50,1143.50,1143.50,2,0,2.00
02/25/1998,03:40,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/25/1998,03:41,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/25/1998,03:45,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,03:49,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/25/1998,03:50,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,03:51,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,03:57,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,04:08,1144.25,1144.25,1144.00,1144.00,2,0,2.00
02/25/1998,04:11,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,04:15,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,04:20,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/25/1998,04:38,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,04:39,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,04:40,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,04:42,1143.75,1144.00,1143.75,1144.00,2,0,2.00
02/25/1998,04:48,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,04:49,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,05:00,1144.25,1144.25,1144.25,1144.25,2,0,2.00
02/25/1998,05:05,1144.00,1144.00,1144.00,1144.00,2,0,2.00
02/25/1998,05:10,1144.00,1144.00,1144.00,1144.00,1,0,1.00
02/25/1998,05:12,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:14,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:15,1144.75,1144.75,1144.50,1144.50,2,0,2.00
02/25/1998,05:18,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,05:21,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:27,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,05:29,1143.75,1143.75,1143.75,1143.75,1,0,1.00
02/25/1998,05:31,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:38,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:45,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,05:53,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,05:59,1144.25,1144.25,1144.25,1144.25,1,0,1.00
02/25/1998,06:01,1144.50,1145.00,1144.50,1145.00,3,0,3.00
02/25/1998,06:10,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,06:11,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,06:16,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,06:18,1145.00,1145.00,1145.00,1145.00,2,0,2.00
02/25/1998,06:19,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,06:26,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,06:27,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,06:33,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,06:34,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,06:35,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,06:36,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,06:40,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,06:42,1144.75,1145.00,1144.75,1145.00,3,0,3.00
02/25/1998,06:45,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,06:52,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,06:55,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,06:56,1144.50,1144.50,1144.50,1144.50,2,0,2.00
02/25/1998,06:57,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,06:58,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,06:59,1144.50,1144.50,1144.50,1144.50,1,0,1.00
02/25/1998,07:03,1144.75,1144.75,1144.50,1144.75,3,0,3.00
02/25/1998,07:04,1144.75,1145.25,1144.50,1145.25,7,0,7.00
02/25/1998,07:05,1145.25,1145.25,1144.75,1144.75,3,0,3.00
02/25/1998,07:06,1145.25,1145.25,1144.75,1144.75,2,0,2.00
02/25/1998,07:07,1145.00,1145.25,1145.00,1145.25,2,0,2.00
02/25/1998,07:08,1145.25,1145.75,1145.25,1145.75,3,0,3.00
02/25/1998,07:09,1145.75,1146.00,1145.75,1145.75,7,0,7.00
02/25/1998,07:10,1146.00,1146.00,1145.50,1145.75,3,0,3.00
02/25/1998,07:11,1145.75,1145.75,1145.75,1145.75,3,0,3.00
02/25/1998,07:12,1145.75,1146.00,1145.75,1146.00,3,0,3.00
02/25/1998,07:13,1146.00,1146.00,1145.50,1145.50,4,0,4.00
02/25/1998,07:14,1145.75,1145.75,1145.75,1145.75,3,0,3.00
02/25/1998,07:15,1146.00,1146.25,1146.00,1146.25,4,0,4.00
02/25/1998,07:16,1146.00,1146.25,1146.00,1146.25,2,0,2.00
02/25/1998,07:17,1146.00,1146.25,1146.00,1146.25,2,0,2.00
02/25/1998,07:18,1146.00,1146.00,1145.75,1145.75,3,0,3.00
02/25/1998,07:19,1145.75,1146.00,1145.75,1145.75,5,0,5.00
02/25/1998,07:20,1145.75,1146.00,1145.75,1146.00,3,0,3.00
02/25/1998,07:21,1146.00,1146.00,1145.25,1145.50,3,0,3.00
02/25/1998,07:22,1146.00,1146.00,1145.75,1145.75,4,0,4.00
02/25/1998,07:24,1145.25,1145.25,1145.25,1145.25,1,0,1.00
02/25/1998,07:25,1145.50,1145.75,1145.50,1145.50,3,0,3.00
02/25/1998,07:26,1145.25,1145.50,1145.25,1145.50,2,0,2.00
02/25/1998,07:27,1145.50,1145.75,1145.50,1145.75,2,0,2.00
02/25/1998,07:28,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/25/1998,07:29,1145.75,1145.75,1145.50,1145.75,5,0,5.00
02/25/1998,07:30,1145.75,1146.00,1145.75,1146.00,5,0,5.00
02/25/1998,07:31,1145.50,1146.00,1145.50,1146.00,4,0,4.00
02/25/1998,07:32,1146.25,1146.25,1146.00,1146.25,3,0,3.00
02/25/1998,07:33,1146.00,1146.25,1146.00,1146.25,2,0,2.00
02/25/1998,07:34,1146.25,1146.50,1146.25,1146.50,2,0,2.00
02/25/1998,07:35,1146.25,1146.25,1146.00,1146.00,2,0,2.00
02/25/1998,07:36,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/25/1998,07:37,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/25/1998,07:38,1145.75,1146.25,1145.75,1146.25,2,0,2.00
02/25/1998,07:39,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/25/1998,07:40,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/25/1998,07:42,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/25/1998,07:43,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/25/1998,07:45,1145.50,1145.50,1145.25,1145.25,3,0,3.00
02/25/1998,07:46,1145.25,1145.50,1145.25,1145.50,3,0,3.00
02/25/1998,07:48,1145.50,1145.50,1145.50,1145.50,2,0,2.00
02/25/1998,07:49,1145.50,1145.50,1145.50,1145.50,2,0,2.00
02/25/1998,07:50,1145.50,1145.50,1145.50,1145.50,1,0,1.00
02/25/1998,07:51,1145.50,1145.75,1145.50,1145.75,4,0,4.00
02/25/1998,07:52,1145.75,1145.75,1145.75,1145.75,2,0,2.00
02/25/1998,07:53,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/25/1998,07:54,1145.75,1146.00,1145.25,1145.25,8,0,8.00
02/25/1998,07:55,1145.50,1145.75,1145.50,1145.75,2,0,2.00
02/25/1998,07:56,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/25/1998,07:57,1145.75,1146.00,1145.75,1145.75,4,0,4.00
02/25/1998,07:58,1145.75,1146.00,1145.75,1146.00,3,0,3.00
02/25/1998,07:59,1146.25,1146.25,1146.00,1146.00,2,0,2.00
02/25/1998,08:00,1146.25,1146.25,1146.00,1146.00,3,0,3.00
02/25/1998,08:01,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/25/1998,08:03,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/25/1998,08:04,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/25/1998,08:06,1146.00,1146.00,1144.75,1144.75,9,0,9.00
02/25/1998,08:07,1144.25,1145.00,1144.25,1145.00,6,0,6.00
02/25/1998,08:08,1145.00,1145.25,1145.00,1145.25,2,0,2.00
02/25/1998,08:09,1145.25,1145.25,1145.00,1145.00,4,0,4.00
02/25/1998,08:10,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,08:12,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,08:13,1145.00,1145.00,1144.75,1144.75,2,0,2.00
02/25/1998,08:14,1144.75,1144.75,1144.75,1144.75,3,0,3.00
02/25/1998,08:15,1144.75,1145.00,1144.75,1145.00,2,0,2.00
02/25/1998,08:16,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,08:17,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,08:18,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,08:19,1144.75,1145.00,1144.75,1145.00,2,0,2.00
02/25/1998,08:20,1144.75,1145.00,1144.75,1144.75,3,0,3.00
02/25/1998,08:22,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,08:24,1145.00,1145.00,1145.00,1145.00,1,0,1.00
02/25/1998,08:26,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,08:28,1144.75,1144.75,1144.75,1144.75,2,0,2.00
02/25/1998,08:29,1144.75,1144.75,1144.75,1144.75,1,0,1.00
02/25/1998,08:30,1145.00,1145.50,1145.00,1145.25,11,0,11.00
02/25/1998,08:31,1145.75,1145.75,1144.75,1145.00,14,0,14.00
02/25/1998,08:32,1144.75,1145.25,1144.75,1144.75,18,0,18.00
02/25/1998,08:33,1144.50,1144.75,1143.75,1144.50,19,0,19.00
02/25/1998,08:34,1144.50,1144.75,1144.25,1144.75,16,0,16.00
02/25/1998,08:35,1144.50,1145.25,1144.50,1145.00,12,0,12.00
02/25/1998,08:36,1145.00,1145.25,1145.00,1145.00,11,0,11.00
02/25/1998,08:37,1145.00,1145.25,1145.00,1145.25,9,0,9.00
02/25/1998,08:38,1145.25,1145.75,1145.25,1145.75,9,0,9.00
02/25/1998,08:39,1145.75,1145.75,1145.50,1145.50,14,0,14.00
02/25/1998,08:40,1145.50,1146.00,1145.50,1145.50,11,0,11.00
02/25/1998,08:41,1145.75,1146.00,1145.75,1146.00,11,0,11.00
02/25/1998,08:42,1146.00,1146.25,1146.00,1146.25,16,0,16.00
02/25/1998,08:43,1146.00,1146.00,1145.00,1145.00,15,0,15.00
02/25/1998,08:44,1145.25,1145.50,1145.25,1145.50,14,0,14.00
02/25/1998,08:45,1145.25,1145.25,1144.75,1144.75,15,0,15.00
02/25/1998,08:46,1145.00,1145.00,1144.25,1144.50,9,0,9.00
02/25/1998,08:47,1144.50,1144.50,1144.25,1144.50,19,0,19.00
02/25/1998,08:48,1144.50,1144.50,1144.25,1144.50,13,0,13.00
02/25/1998,08:49,1144.50,1145.25,1144.50,1145.25,17,0,17.00
02/25/1998,08:50,1145.25,1145.50,1145.00,1145.00,14,0,14.00
02/25/1998,08:51,1145.00,1145.00,1145.00,1145.00,9,0,9.00
02/25/1998,08:52,1145.00,1145.50,1145.00,1145.25,13,0,13.00
02/25/1998,08:53,1145.00,1145.25,1144.75,1145.00,8,0,8.00
02/25/1998,08:54,1145.00,1145.50,1145.00,1145.50,10,0,10.00
02/25/1998,08:55,1145.25,1145.25,1145.00,1145.25,7,0,7.00
02/25/1998,08:56,1145.50,1146.25,1145.50,1146.00,8,0,8.00
02/25/1998,08:57,1146.25,1146.75,1146.00,1146.75,21,0,21.00
02/25/1998,08:58,1146.50,1146.75,1146.00,1146.25,14,0,14.00
02/25/1998,08:59,1146.25,1147.00,1146.25,1147.00,19,0,19.00
02/25/1998,09:00,1147.00,1147.50,1146.75,1147.25,27,0,27.00
02/25/1998,09:01,1147.00,1147.25,1146.75,1147.25,16,0,16.00
02/25/1998,09:02,1147.00,1147.00,1146.75,1146.75,8,0,8.00
02/25/1998,09:03,1146.50,1147.00,1146.50,1146.75,13,0,13.00
02/25/1998,09:04,1146.50,1147.00,1146.25,1147.00,19,0,19.00
02/25/1998,09:05,1146.75,1148.00,1146.75,1148.00,34,0,34.00
02/25/1998,09:06,1148.00,1148.50,1147.75,1148.50,35,0,35.00
02/25/1998,09:07,1148.50,1149.25,1148.50,1149.00,30,0,30.00
02/25/1998,09:08,1149.00,1149.75,1148.75,1149.50,30,0,30.00
02/25/1998,09:09,1149.50,1149.75,1149.00,1149.75,34,0,34.00
02/25/1998,09:10,1149.75,1151.50,1149.50,1151.50,53,0,53.00
02/25/1998,09:11,1151.50,1153.75,1151.50,1153.25,68,0,68.00
02/25/1998,09:12,1153.25,1153.50,1152.50,1152.50,54,0,54.00
02/25/1998,09:13,1152.50,1152.75,1151.50,1151.75,47,0,47.00
02/25/1998,09:14,1151.75,1152.25,1151.50,1152.00,28,0,28.00
02/25/1998,09:15,1152.25,1152.25,1151.25,1151.50,31,0,31.00
02/25/1998,09:16,1151.75,1152.00,1151.25,1151.75,30,0,30.00
02/25/1998,09:17,1151.75,1152.25,1151.25,1152.00,36,0,36.00
02/25/1998,09:18,1152.00,1152.25,1152.00,1152.00,22,0,22.00
02/25/1998,09:19,1151.75,1151.75,1151.50,1151.75,16,0,16.00
02/25/1998,09:20,1151.25,1151.50,1151.00,1151.25,14,0,14.00
02/25/1998,09:21,1151.25,1151.50,1151.00,1151.25,25,0,25.00
02/25/1998,09:22,1151.25,1151.75,1151.00,1151.50,21,0,21.00
02/25/1998,09:23,1151.25,1151.25,1150.75,1151.00,21,0,21.00
02/25/1998,09:24,1151.00,1151.25,1150.75,1151.25,14,0,14.00
02/25/1998,09:25,1151.00,1151.25,1150.75,1151.00,10,0,10.00
02/25/1998,09:26,1151.00,1151.50,1151.00,1151.50,16,0,16.00
02/25/1998,09:27,1151.50,1151.75,1151.50,1151.75,11,0,11.00
02/25/1998,09:28,1151.75,1152.00,1151.50,1151.75,16,0,16.00
02/25/1998,09:29,1152.00,1152.00,1151.75,1152.00,10,0,10.00
02/25/1998,09:30,1152.00,1152.00,1151.75,1152.00,11,0,11.00
02/25/1998,09:31,1152.00,1152.75,1151.75,1151.75,13,0,13.00
02/25/1998,09:32,1151.75,1151.75,1150.75,1151.50,20,0,20.00
02/25/1998,09:33,1151.25,1151.50,1151.00,1151.25,11,0,11.00
02/25/1998,09:34,1151.25,1151.25,1151.00,1151.25,5,0,5.00
02/25/1998,09:35,1151.25,1151.50,1151.00,1151.25,8,0,8.00
02/25/1998,09:36,1151.25,1151.50,1150.75,1151.25,18,0,18.00
02/25/1998,09:37,1151.25,1151.50,1151.25,1151.25,9,0,9.00
02/25/1998,09:38,1151.50,1151.75,1151.25,1151.75,9,0,9.00
02/25/1998,09:39,1152.00,1152.00,1151.75,1152.00,9,0,9.00
02/25/1998,09:40,1152.25,1152.25,1151.75,1151.75,9,0,9.00
02/25/1998,09:41,1151.75,1152.00,1151.75,1152.00,6,0,6.00
02/25/1998,09:42,1151.75,1151.75,1151.25,1151.25,6,0,6.00
02/25/1998,09:43,1151.25,1151.50,1151.25,1151.25,6,0,6.00
02/25/1998,09:44,1151.25,1151.75,1151.25,1151.75,13,0,13.00
02/25/1998,09:45,1151.75,1152.25,1151.75,1152.00,11,0,11.00
02/25/1998,09:46,1152.00,1152.25,1151.75,1151.75,8,0,8.00
02/25/1998,09:47,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/25/1998,09:48,1151.75,1151.75,1151.75,1151.75,3,0,3.00
02/25/1998,09:49,1152.00,1152.25,1151.75,1152.25,8,0,8.00
02/25/1998,09:50,1152.25,1152.25,1151.50,1151.50,8,0,8.00
02/25/1998,09:51,1151.50,1151.75,1151.25,1151.50,11,0,11.00
02/25/1998,09:52,1151.50,1152.00,1151.50,1152.00,10,0,10.00
02/25/1998,09:53,1152.00,1152.25,1151.75,1152.00,7,0,7.00
02/25/1998,09:54,1152.00,1152.75,1152.00,1152.00,18,0,18.00
02/25/1998,09:55,1152.00,1152.25,1152.00,1152.25,8,0,8.00
02/25/1998,09:56,1152.25,1152.50,1152.00,1152.50,15,0,15.00
02/25/1998,09:57,1152.50,1153.00,1152.25,1152.25,17,0,17.00
02/25/1998,09:58,1152.00,1152.25,1151.75,1151.75,17,0,17.00
02/25/1998,09:59,1151.75,1152.25,1151.75,1152.00,17,0,17.00
02/25/1998,10:00,1152.00,1152.00,1151.75,1152.00,4,0,4.00
02/25/1998,10:01,1152.25,1152.50,1152.00,1152.00,12,0,12.00
02/25/1998,10:02,1152.00,1152.00,1151.75,1152.00,6,0,6.00
02/25/1998,10:03,1151.75,1152.00,1151.75,1151.75,6,0,6.00
02/25/1998,10:04,1152.25,1152.25,1152.00,1152.00,8,0,8.00
02/25/1998,10:05,1152.25,1152.25,1152.00,1152.00,3,0,3.00
02/25/1998,10:06,1152.00,1153.00,1152.00,1152.75,24,0,24.00
02/25/1998,10:07,1152.75,1153.25,1152.75,1153.25,13,0,13.00
02/25/1998,10:08,1153.00,1153.25,1152.50,1152.75,17,0,17.00
02/25/1998,10:09,1152.75,1153.00,1152.00,1152.00,14,0,14.00
02/25/1998,10:10,1152.25,1152.50,1152.00,1152.00,20,0,20.00
02/25/1998,10:11,1151.75,1152.00,1151.75,1151.75,13,0,13.00
02/25/1998,10:12,1151.75,1152.00,1151.50,1152.00,17,0,17.00
02/25/1998,10:13,1151.75,1151.75,1151.50,1151.75,12,0,12.00
02/25/1998,10:14,1151.75,1152.00,1151.75,1151.75,7,0,7.00
02/25/1998,10:15,1151.50,1151.50,1151.50,1151.50,5,0,5.00
02/25/1998,10:16,1151.25,1151.25,1151.00,1151.25,8,0,8.00
02/25/1998,10:17,1151.25,1151.75,1151.25,1151.75,8,0,8.00
02/25/1998,10:18,1151.75,1152.00,1151.75,1151.75,11,0,11.00
02/25/1998,10:19,1151.75,1152.00,1151.50,1152.00,15,0,15.00
02/25/1998,10:20,1151.75,1152.00,1151.75,1152.00,8,0,8.00
02/25/1998,10:21,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/25/1998,10:22,1151.75,1152.00,1151.75,1152.00,3,0,3.00
02/25/1998,10:23,1152.00,1152.25,1152.00,1152.00,3,0,3.00
02/25/1998,10:24,1152.00,1152.25,1152.00,1152.00,8,0,8.00
02/25/1998,10:25,1152.00,1152.00,1151.75,1151.75,3,0,3.00
02/25/1998,10:26,1152.00,1152.25,1152.00,1152.25,3,0,3.00
02/25/1998,10:27,1152.25,1152.25,1152.00,1152.25,4,0,4.00
02/25/1998,10:28,1152.25,1152.25,1152.00,1152.00,4,0,4.00
02/25/1998,10:29,1152.25,1152.25,1152.25,1152.25,2,0,2.00
02/25/1998,10:30,1152.00,1152.25,1152.00,1152.25,3,0,3.00
02/25/1998,10:31,1152.25,1152.25,1152.00,1152.25,4,0,4.00
02/25/1998,10:32,1152.00,1152.50,1152.00,1152.25,11,0,11.00
02/25/1998,10:33,1152.25,1152.25,1152.00,1152.00,4,0,4.00
02/25/1998,10:34,1152.00,1152.25,1152.00,1152.25,6,0,6.00
02/25/1998,10:35,1152.25,1152.50,1152.00,1152.50,5,0,5.00
02/25/1998,10:36,1152.25,1152.25,1151.75,1152.00,6,0,6.00
02/25/1998,10:37,1152.00,1152.25,1152.00,1152.00,3,0,3.00
02/25/1998,10:38,1152.00,1152.00,1151.75,1151.75,3,0,3.00
02/25/1998,10:39,1152.25,1152.25,1151.75,1152.00,5,0,5.00
02/25/1998,10:40,1152.25,1152.25,1151.50,1151.75,6,0,6.00
02/25/1998,10:41,1151.75,1151.75,1151.50,1151.75,3,0,3.00
02/25/1998,10:42,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/25/1998,10:43,1151.75,1151.75,1151.50,1151.50,5,0,5.00
02/25/1998,10:44,1151.75,1152.00,1151.50,1152.00,6,0,6.00
02/25/1998,10:45,1151.50,1152.00,1151.50,1151.75,5,0,5.00
02/25/1998,10:46,1151.75,1151.75,1151.50,1151.75,4,0,4.00
02/25/1998,10:47,1151.75,1151.75,1151.50,1151.50,9,0,9.00
02/25/1998,10:48,1151.50,1151.50,1151.50,1151.50,6,0,6.00
02/25/1998,10:49,1151.50,1151.50,1151.25,1151.50,7,0,7.00
02/25/1998,10:50,1151.25,1151.25,1151.00,1151.25,11,0,11.00
02/25/1998,10:51,1151.25,1151.25,1151.25,1151.25,7,0,7.00
02/25/1998,10:52,1151.00,1151.25,1151.00,1151.00,5,0,5.00
02/25/1998,10:53,1151.00,1151.25,1151.00,1151.25,6,0,6.00
02/25/1998,10:54,1151.25,1151.25,1151.00,1151.00,8,0,8.00
02/25/1998,10:55,1151.00,1151.00,1150.50,1150.50,12,0,12.00
02/25/1998,10:56,1150.50,1150.75,1150.50,1150.75,16,0,16.00
02/25/1998,10:57,1150.25,1150.75,1150.25,1150.75,18,0,18.00
02/25/1998,10:58,1151.00,1151.25,1150.75,1151.00,10,0,10.00
02/25/1998,10:59,1151.00,1151.25,1150.75,1151.25,10,0,10.00
02/25/1998,11:00,1151.25,1151.25,1150.75,1150.75,8,0,8.00
02/25/1998,11:01,1151.00,1151.00,1150.75,1150.75,3,0,3.00
02/25/1998,11:02,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/25/1998,11:03,1150.75,1151.00,1150.75,1151.00,4,0,4.00
02/25/1998,11:04,1151.00,1151.50,1151.00,1151.25,9,0,9.00
02/25/1998,11:05,1151.25,1151.75,1151.25,1151.75,5,0,5.00
02/25/1998,11:06,1151.50,1151.75,1151.50,1151.75,6,0,6.00
02/25/1998,11:07,1151.75,1151.75,1151.50,1151.75,4,0,4.00
02/25/1998,11:08,1151.75,1152.00,1151.50,1152.00,7,0,7.00
02/25/1998,11:09,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/25/1998,11:10,1152.00,1152.00,1151.75,1152.00,3,0,3.00
02/25/1998,11:11,1151.75,1152.25,1151.75,1152.00,7,0,7.00
02/25/1998,11:13,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/25/1998,11:14,1151.75,1151.75,1151.75,1151.75,4,0,4.00
02/25/1998,11:15,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/25/1998,11:16,1151.75,1152.00,1151.50,1152.00,7,0,7.00
02/25/1998,11:17,1152.00,1152.00,1151.75,1151.75,6,0,6.00
02/25/1998,11:18,1151.75,1151.75,1151.50,1151.75,9,0,9.00
02/25/1998,11:19,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/25/1998,11:20,1151.75,1152.00,1151.50,1151.75,7,0,7.00
02/25/1998,11:21,1151.50,1151.75,1151.50,1151.75,2,0,2.00
02/25/1998,11:22,1152.00,1152.00,1151.75,1151.75,2,0,2.00
02/25/1998,11:23,1151.75,1151.75,1151.50,1151.50,5,0,5.00
02/25/1998,11:24,1151.25,1151.25,1151.00,1151.00,4,0,4.00
02/25/1998,11:25,1151.50,1151.50,1151.00,1151.25,8,0,8.00
02/25/1998,11:26,1151.00,1151.25,1151.00,1151.00,5,0,5.00
02/25/1998,11:27,1151.00,1151.00,1151.00,1151.00,3,0,3.00
02/25/1998,11:28,1151.00,1151.00,1150.75,1151.00,7,0,7.00
02/25/1998,11:29,1151.00,1151.25,1151.00,1151.00,4,0,4.00
02/25/1998,11:30,1150.75,1151.00,1150.75,1151.00,3,0,3.00
02/25/1998,11:31,1151.25,1151.25,1151.00,1151.00,5,0,5.00
02/25/1998,11:32,1151.00,1151.00,1151.00,1151.00,7,0,7.00
02/25/1998,11:33,1150.75,1150.75,1150.75,1150.75,6,0,6.00
02/25/1998,11:34,1150.75,1151.25,1150.50,1151.25,9,0,9.00
02/25/1998,11:35,1151.00,1151.25,1151.00,1151.25,7,0,7.00
02/25/1998,11:36,1151.25,1151.50,1151.25,1151.50,3,0,3.00
02/25/1998,11:37,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/25/1998,11:38,1152.00,1152.00,1151.75,1151.75,5,0,5.00
02/25/1998,11:39,1151.75,1151.75,1151.75,1151.75,8,0,8.00
02/25/1998,11:40,1151.50,1151.75,1151.25,1151.25,6,0,6.00
02/25/1998,11:41,1151.25,1151.50,1151.25,1151.50,3,0,3.00
02/25/1998,11:42,1151.50,1152.00,1151.50,1151.75,5,0,5.00
02/25/1998,11:43,1151.75,1151.75,1151.50,1151.75,4,0,4.00
02/25/1998,11:44,1151.75,1151.75,1151.50,1151.50,4,0,4.00
02/25/1998,11:45,1151.50,1151.75,1151.50,1151.75,4,0,4.00
02/25/1998,11:46,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/25/1998,11:47,1152.00,1152.00,1152.00,1152.00,6,0,6.00
02/25/1998,11:48,1152.25,1152.50,1152.25,1152.25,14,0,14.00
02/25/1998,11:49,1152.25,1152.25,1151.75,1151.75,4,0,4.00
02/25/1998,11:50,1151.75,1152.25,1151.75,1152.00,6,0,6.00
02/25/1998,11:51,1151.75,1151.75,1151.75,1151.75,3,0,3.00
02/25/1998,11:52,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/25/1998,11:53,1151.50,1151.75,1151.50,1151.75,2,0,2.00
02/25/1998,11:54,1151.75,1152.00,1151.50,1152.00,6,0,6.00
02/25/1998,11:55,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/25/1998,11:56,1152.00,1152.00,1152.00,1152.00,4,0,4.00
02/25/1998,11:57,1151.75,1152.25,1151.75,1152.25,7,0,7.00
02/25/1998,11:58,1152.25,1152.25,1152.00,1152.00,2,0,2.00
02/25/1998,11:59,1151.75,1152.00,1151.75,1152.00,4,0,4.00
02/25/1998,12:00,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/25/1998,12:01,1151.75,1151.75,1151.75,1151.75,4,0,4.00
02/25/1998,12:03,1151.75,1152.00,1151.75,1152.00,2,0,2.00
02/25/1998,12:04,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/25/1998,12:05,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/25/1998,12:07,1151.50,1152.00,1151.50,1151.75,7,0,7.00
02/25/1998,12:08,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/25/1998,12:09,1151.75,1152.00,1151.75,1152.00,5,0,5.00
02/25/1998,12:10,1152.00,1152.00,1152.00,1152.00,3,0,3.00
02/25/1998,12:11,1152.25,1152.75,1152.25,1152.50,14,0,14.00
02/25/1998,12:12,1152.75,1152.75,1152.00,1152.25,9,0,9.00
02/25/1998,12:13,1152.00,1152.25,1152.00,1152.00,8,0,8.00
02/25/1998,12:14,1152.00,1152.00,1152.00,1152.00,3,0,3.00
02/25/1998,12:15,1152.25,1152.25,1152.00,1152.00,2,0,2.00
02/25/1998,12:16,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/25/1998,12:17,1152.00,1152.00,1151.75,1151.75,2,0,2.00
02/25/1998,12:18,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/25/1998,12:19,1152.25,1152.25,1152.00,1152.00,5,0,5.00
02/25/1998,12:20,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/25/1998,12:21,1152.00,1152.25,1152.00,1152.25,2,0,2.00
02/25/1998,12:22,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/25/1998,12:23,1152.00,1152.25,1152.00,1152.25,3,0,3.00
02/25/1998,12:24,1152.00,1152.00,1152.00,1152.00,4,0,4.00
02/25/1998,12:25,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/25/1998,12:26,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/25/1998,12:27,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/25/1998,12:28,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/25/1998,12:29,1152.00,1152.00,1151.75,1152.00,3,0,3.00
02/25/1998,12:30,1152.25,1152.25,1151.75,1151.75,3,0,3.00
02/25/1998,12:31,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/25/1998,12:33,1152.00,1152.25,1152.00,1152.25,2,0,2.00
02/25/1998,12:34,1152.25,1152.25,1152.25,1152.25,2,0,2.00
02/25/1998,12:35,1152.00,1152.25,1152.00,1152.00,4,0,4.00
02/25/1998,12:36,1152.25,1152.25,1152.25,1152.25,2,0,2.00
02/25/1998,12:37,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/25/1998,12:38,1152.25,1152.25,1152.25,1152.25,3,0,3.00
02/25/1998,12:39,1152.00,1152.50,1152.00,1152.25,13,0,13.00
02/25/1998,12:40,1152.50,1152.50,1152.25,1152.25,6,0,6.00
02/25/1998,12:41,1152.25,1152.75,1152.25,1152.75,10,0,10.00
02/25/1998,12:42,1152.50,1153.25,1152.50,1153.25,18,0,18.00
02/25/1998,12:43,1153.25,1153.50,1153.00,1153.00,14,0,14.00
02/25/1998,12:44,1153.25,1153.25,1152.75,1153.00,10,0,10.00
02/25/1998,12:45,1152.75,1153.00,1152.50,1153.00,14,0,14.00
02/25/1998,12:46,1153.25,1153.50,1153.25,1153.50,14,0,14.00
02/25/1998,12:47,1153.50,1153.75,1153.50,1153.50,6,0,6.00
02/25/1998,12:48,1153.75,1154.25,1153.75,1154.00,24,0,24.00
02/25/1998,12:49,1154.00,1155.00,1153.75,1155.00,35,0,35.00
02/25/1998,12:50,1155.00,1155.50,1154.75,1155.25,32,0,32.00
02/25/1998,12:51,1155.25,1155.50,1154.75,1155.50,30,0,30.00
02/25/1998,12:52,1155.00,1155.50,1154.75,1155.00,13,0,13.00
02/25/1998,12:53,1155.00,1155.00,1154.50,1154.50,10,0,10.00
02/25/1998,12:54,1154.75,1154.75,1154.00,1154.25,11,0,11.00
02/25/1998,12:55,1154.25,1154.50,1154.25,1154.50,6,0,6.00
02/25/1998,12:56,1154.25,1154.50,1154.00,1154.25,7,0,7.00
02/25/1998,12:57,1154.25,1154.25,1154.25,1154.25,5,0,5.00
02/25/1998,12:58,1154.25,1154.50,1154.25,1154.50,12,0,12.00
02/25/1998,12:59,1154.50,1154.50,1154.00,1154.00,11,0,11.00
02/25/1998,13:00,1153.75,1154.00,1153.75,1154.00,5,0,5.00
02/25/1998,13:01,1154.00,1154.00,1153.75,1154.00,7,0,7.00
02/25/1998,13:02,1154.00,1154.25,1154.00,1154.25,7,0,7.00
02/25/1998,13:03,1154.00,1154.00,1153.50,1153.50,8,0,8.00
02/25/1998,13:04,1153.75,1154.00,1153.75,1153.75,9,0,9.00
02/25/1998,13:05,1153.75,1154.00,1153.75,1154.00,5,0,5.00
02/25/1998,13:06,1154.00,1154.00,1154.00,1154.00,2,0,2.00
02/25/1998,13:07,1153.75,1154.25,1153.75,1154.25,6,0,6.00
02/25/1998,13:08,1154.25,1154.25,1153.75,1153.75,7,0,7.00
02/25/1998,13:09,1154.00,1154.25,1154.00,1154.00,4,0,4.00
02/25/1998,13:10,1154.00,1154.00,1153.75,1154.00,8,0,8.00
02/25/1998,13:11,1154.00,1154.25,1154.00,1154.25,2,0,2.00
02/25/1998,13:12,1154.50,1154.75,1154.50,1154.75,11,0,11.00
02/25/1998,13:13,1154.75,1155.25,1154.25,1154.75,22,0,22.00
02/25/1998,13:14,1154.75,1154.75,1154.50,1154.50,12,0,12.00
02/25/1998,13:15,1154.50,1154.75,1154.50,1154.75,6,0,6.00
02/25/1998,13:16,1154.75,1155.00,1154.75,1155.00,6,0,6.00
02/25/1998,13:17,1154.75,1155.00,1154.75,1154.75,7,0,7.00
02/25/1998,13:18,1155.00,1155.00,1154.50,1155.00,18,0,18.00
02/25/1998,13:19,1155.00,1155.25,1155.00,1155.00,13,0,13.00
02/25/1998,13:20,1155.00,1155.50,1155.00,1155.00,12,0,12.00
02/25/1998,13:21,1154.75,1155.25,1154.25,1155.00,14,0,14.00
02/25/1998,13:22,1155.00,1155.00,1154.00,1154.00,10,0,10.00
02/25/1998,13:23,1154.25,1154.50,1154.25,1154.25,13,0,13.00
02/25/1998,13:24,1154.00,1154.25,1154.00,1154.25,9,0,9.00
02/25/1998,13:25,1154.25,1154.25,1154.00,1154.25,8,0,8.00
02/25/1998,13:26,1154.00,1154.50,1154.00,1154.25,6,0,6.00
02/25/1998,13:27,1154.25,1154.25,1154.00,1154.00,10,0,10.00
02/25/1998,13:28,1153.75,1154.25,1153.75,1154.00,8,0,8.00
02/25/1998,13:29,1154.00,1154.25,1154.00,1154.25,8,0,8.00
02/25/1998,13:30,1154.50,1154.50,1154.50,1154.50,3,0,3.00
02/25/1998,13:31,1154.50,1155.25,1154.50,1155.25,11,0,11.00
02/25/1998,13:32,1155.25,1155.25,1155.00,1155.25,16,0,16.00
02/25/1998,13:33,1155.00,1155.25,1154.75,1154.75,8,0,8.00
02/25/1998,13:34,1154.75,1154.75,1154.50,1154.75,4,0,4.00
02/25/1998,13:35,1154.50,1154.75,1154.50,1154.75,5,0,5.00
02/25/1998,13:36,1154.75,1154.75,1154.75,1154.75,4,0,4.00
02/25/1998,13:37,1154.75,1154.75,1154.25,1154.25,6,0,6.00
02/25/1998,13:38,1154.25,1154.50,1154.25,1154.25,5,0,5.00
02/25/1998,13:39,1154.25,1154.50,1154.25,1154.50,5,0,5.00
02/25/1998,13:40,1154.50,1154.50,1154.25,1154.50,4,0,4.00
02/25/1998,13:41,1154.25,1154.25,1153.75,1153.75,5,0,5.00
02/25/1998,13:42,1154.00,1154.00,1153.75,1153.75,10,0,10.00
02/25/1998,13:43,1153.50,1153.75,1153.50,1153.75,10,0,10.00
02/25/1998,13:44,1153.75,1154.00,1153.75,1153.75,14,0,14.00
02/25/1998,13:45,1153.75,1153.75,1153.75,1153.75,9,0,9.00
02/25/1998,13:46,1154.00,1154.00,1153.75,1154.00,10,0,10.00
02/25/1998,13:47,1154.25,1154.25,1154.25,1154.25,8,0,8.00
02/25/1998,13:48,1154.25,1154.25,1154.00,1154.00,7,0,7.00
02/25/1998,13:49,1154.00,1154.00,1154.00,1154.00,3,0,3.00
02/25/1998,13:50,1153.75,1154.00,1153.75,1154.00,4,0,4.00
02/25/1998,13:51,1154.25,1154.25,1153.75,1153.75,6,0,6.00
02/25/1998,13:52,1153.50,1154.00,1153.25,1153.25,16,0,16.00
02/25/1998,13:53,1153.25,1153.25,1153.00,1153.25,11,0,11.00
02/25/1998,13:54,1153.25,1153.50,1153.00,1153.50,14,0,14.00
02/25/1998,13:55,1153.50,1153.75,1153.25,1153.50,11,0,11.00
02/25/1998,13:56,1153.50,1153.50,1153.25,1153.50,13,0,13.00
02/25/1998,13:57,1153.25,1153.50,1153.25,1153.25,5,0,5.00
02/25/1998,13:58,1153.50,1153.75,1153.50,1153.75,7,0,7.00
02/25/1998,13:59,1153.50,1153.50,1153.00,1153.00,7,0,7.00
02/25/1998,14:00,1153.25,1153.50,1153.00,1153.50,8,0,8.00
02/25/1998,14:01,1153.25,1153.25,1152.75,1153.00,10,0,10.00
02/25/1998,14:02,1152.75,1153.50,1152.75,1153.25,14,0,14.00
02/25/1998,14:03,1153.50,1153.50,1153.25,1153.50,13,0,13.00
02/25/1998,14:04,1153.50,1153.75,1153.25,1153.75,10,0,10.00
02/25/1998,14:05,1153.75,1154.00,1153.50,1153.75,15,0,15.00
02/25/1998,14:06,1153.75,1154.25,1153.75,1154.00,11,0,11.00
02/25/1998,14:07,1154.00,1154.25,1154.00,1154.25,5,0,5.00
02/25/1998,14:08,1154.50,1155.00,1154.50,1154.75,22,0,22.00
02/25/1998,14:09,1154.75,1155.00,1154.50,1154.50,19,0,19.00
02/25/1998,14:10,1154.50,1154.75,1154.50,1154.75,8,0,8.00
02/25/1998,14:11,1154.75,1155.75,1154.75,1155.50,19,0,19.00
02/25/1998,14:12,1155.25,1156.25,1155.25,1156.00,31,0,31.00
02/25/1998,14:13,1156.00,1156.50,1156.00,1156.50,29,0,29.00
02/25/1998,14:14,1156.75,1156.75,1155.75,1155.75,24,0,24.00
02/25/1998,14:15,1155.50,1156.00,1155.50,1156.00,18,0,18.00
02/25/1998,14:16,1156.00,1156.00,1155.50,1155.75,17,0,17.00
02/25/1998,14:17,1155.75,1156.00,1155.50,1155.50,13,0,13.00
02/25/1998,14:18,1155.50,1155.75,1155.25,1155.25,17,0,17.00
02/25/1998,14:19,1155.25,1155.75,1155.25,1155.50,14,0,14.00
02/25/1998,14:20,1155.50,1155.50,1155.00,1155.25,12,0,12.00
02/25/1998,14:21,1155.50,1155.50,1155.25,1155.50,8,0,8.00
02/25/1998,14:22,1155.25,1155.75,1155.25,1155.50,14,0,14.00
02/25/1998,14:23,1155.25,1155.50,1155.25,1155.25,5,0,5.00
02/25/1998,14:24,1155.25,1155.25,1154.25,1154.50,13,0,13.00
02/25/1998,14:25,1154.25,1154.50,1154.00,1154.00,12,0,12.00
02/25/1998,14:26,1154.25,1154.25,1153.50,1153.50,9,0,9.00
02/25/1998,14:27,1153.75,1153.75,1153.00,1153.00,21,0,21.00
02/25/1998,14:28,1153.00,1153.00,1152.50,1152.75,27,0,27.00
02/25/1998,14:29,1153.00,1153.25,1152.50,1153.25,22,0,22.00
02/25/1998,14:30,1153.00,1153.75,1153.00,1153.25,11,0,11.00
02/25/1998,14:31,1153.00,1153.00,1152.00,1152.00,27,0,27.00
02/25/1998,14:32,1152.00,1152.75,1152.00,1152.50,25,0,25.00
02/25/1998,14:33,1152.75,1152.75,1152.00,1152.00,16,0,16.00
02/25/1998,14:34,1152.00,1152.75,1151.00,1151.25,34,0,34.00
02/25/1998,14:35,1151.25,1151.75,1151.25,1151.75,22,0,22.00
02/25/1998,14:36,1152.00,1152.00,1151.00,1151.00,19,0,19.00
02/25/1998,14:37,1151.00,1152.25,1151.00,1152.00,15,0,15.00
02/25/1998,14:38,1151.75,1152.25,1151.75,1152.25,10,0,10.00
02/25/1998,14:39,1152.25,1152.25,1151.25,1151.50,16,0,16.00
02/25/1998,14:40,1151.75,1152.25,1151.50,1152.25,10,0,10.00
02/25/1998,14:41,1152.25,1152.75,1152.25,1152.25,8,0,8.00
02/25/1998,14:42,1152.25,1152.25,1151.75,1151.75,9,0,9.00
02/25/1998,14:43,1151.75,1152.25,1151.75,1152.00,12,0,12.00
02/25/1998,14:44,1152.00,1152.25,1152.00,1152.00,5,0,5.00
02/25/1998,14:45,1151.75,1151.75,1151.00,1151.50,22,0,22.00
02/25/1998,14:46,1151.25,1151.50,1151.00,1151.00,19,0,19.00
02/25/1998,14:47,1151.00,1151.25,1150.75,1151.00,16,0,16.00
02/25/1998,14:48,1151.00,1151.25,1150.75,1150.75,13,0,13.00
02/25/1998,14:49,1150.75,1151.25,1150.50,1151.00,10,0,10.00
02/25/1998,14:50,1151.00,1151.00,1150.75,1151.00,8,0,8.00
02/25/1998,14:51,1151.00,1151.75,1151.00,1151.50,16,0,16.00
02/25/1998,14:52,1151.25,1151.75,1151.00,1151.75,14,0,14.00
02/25/1998,14:53,1151.75,1152.00,1151.75,1152.00,5,0,5.00
02/25/1998,14:54,1151.75,1152.00,1151.75,1152.00,9,0,9.00
02/25/1998,14:55,1152.00,1152.00,1151.75,1151.75,10,0,10.00
02/25/1998,14:56,1152.00,1152.25,1152.00,1152.25,8,0,8.00
02/25/1998,14:57,1152.25,1152.25,1151.50,1151.75,15,0,15.00
02/25/1998,14:58,1151.75,1152.00,1151.75,1151.75,7,0,7.00
02/25/1998,14:59,1152.00,1152.25,1151.50,1151.75,11,0,11.00
02/25/1998,15:00,1151.75,1152.25,1151.75,1152.00,5,0,5.00
02/25/1998,15:01,1151.75,1152.25,1151.75,1152.25,10,0,10.00
02/25/1998,15:02,1152.00,1152.00,1151.75,1151.75,6,0,6.00
02/25/1998,15:03,1151.75,1151.75,1151.50,1151.75,10,0,10.00
02/25/1998,15:04,1151.75,1152.25,1151.75,1152.25,6,0,6.00
02/25/1998,15:05,1152.25,1152.50,1152.00,1152.50,7,0,7.00
02/25/1998,15:06,1152.50,1152.75,1152.25,1152.50,7,0,7.00
02/25/1998,15:07,1152.50,1152.50,1151.75,1152.50,12,0,12.00
02/25/1998,15:08,1152.25,1152.75,1152.25,1152.50,7,0,7.00
02/25/1998,15:09,1152.50,1152.75,1152.50,1152.75,4,0,4.00
02/25/1998,15:10,1152.75,1153.00,1152.75,1152.75,11,0,11.00
02/25/1998,15:11,1152.75,1153.50,1152.75,1153.25,15,0,15.00
02/25/1998,15:12,1153.25,1153.25,1152.75,1152.75,25,0,25.00
02/25/1998,15:13,1152.50,1153.00,1152.50,1153.00,14,0,14.00
02/25/1998,15:14,1153.25,1153.25,1152.25,1152.50,25,0,25.00
02/25/1998,15:15,1152.75,1153.25,1152.50,1152.75,25,0,25.00
02/26/1998,00:08,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,00:10,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,00:24,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,00:27,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,00:30,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,00:39,1153.50,1153.50,1153.50,1153.50,1,0,1.00
02/26/1998,00:45,1153.75,1154.00,1153.75,1154.00,2,0,2.00
02/26/1998,00:50,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/26/1998,00:51,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/26/1998,00:56,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/26/1998,00:57,1153.75,1153.75,1153.75,1153.75,2,0,2.00
02/26/1998,01:00,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,01:28,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/26/1998,01:31,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/26/1998,01:37,1154.25,1154.50,1154.25,1154.50,2,0,2.00
02/26/1998,01:38,1154.75,1155.00,1154.75,1155.00,2,0,2.00
02/26/1998,01:40,1154.75,1154.75,1154.75,1154.75,2,0,2.00
02/26/1998,01:42,1154.75,1154.75,1154.75,1154.75,1,0,1.00
02/26/1998,01:43,1154.50,1154.50,1154.50,1154.50,1,0,1.00
02/26/1998,01:44,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/26/1998,02:00,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/26/1998,02:01,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/26/1998,02:02,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/26/1998,02:25,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,02:29,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/26/1998,02:31,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,02:37,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/26/1998,02:50,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/26/1998,03:06,1153.50,1153.50,1152.75,1152.75,2,0,2.00
02/26/1998,03:24,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,03:26,1152.25,1152.75,1152.25,1152.75,3,0,3.00
02/26/1998,03:34,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/26/1998,03:36,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/26/1998,03:37,1152.00,1152.00,1151.75,1151.75,2,0,2.00
02/26/1998,03:39,1152.50,1152.50,1152.50,1152.50,1,0,1.00
02/26/1998,03:43,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/26/1998,03:44,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/26/1998,03:45,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/26/1998,03:46,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/26/1998,03:47,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/26/1998,03:48,1152.50,1152.50,1152.50,1152.50,1,0,1.00
02/26/1998,03:50,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,04:04,1153.00,1153.25,1153.00,1153.25,3,0,3.00
02/26/1998,04:08,1153.50,1153.50,1153.50,1153.50,1,0,1.00
02/26/1998,04:11,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,04:13,1152.00,1152.50,1152.00,1152.50,2,0,2.00
02/26/1998,04:16,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,04:34,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/26/1998,04:35,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,04:36,1152.50,1152.50,1152.25,1152.25,2,0,2.00
02/26/1998,04:38,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/26/1998,04:44,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/26/1998,04:48,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/26/1998,04:52,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/26/1998,04:55,1152.25,1152.25,1152.25,1152.25,2,0,2.00
02/26/1998,05:00,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/26/1998,05:01,1152.50,1152.50,1152.50,1152.50,1,0,1.00
02/26/1998,05:06,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/26/1998,05:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/26/1998,05:26,1152.50,1152.50,1152.50,1152.50,1,0,1.00
02/26/1998,05:38,1152.50,1152.50,1152.50,1152.50,1,0,1.00
02/26/1998,05:41,1153.00,1153.00,1152.00,1152.00,4,0,4.00
02/26/1998,05:54,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/26/1998,05:56,1151.75,1151.75,1151.25,1151.25,3,0,3.00
02/26/1998,05:57,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/26/1998,05:58,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/26/1998,05:59,1150.75,1150.75,1150.75,1150.75,2,0,2.00
02/26/1998,06:01,1150.75,1150.75,1150.75,1150.75,3,0,3.00
02/26/1998,06:04,1150.50,1150.75,1150.50,1150.75,2,0,2.00
02/26/1998,06:05,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,06:07,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,06:08,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/26/1998,06:11,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,06:19,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,06:20,1150.25,1150.25,1150.00,1150.00,6,0,6.00
02/26/1998,06:23,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/26/1998,06:25,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/26/1998,06:27,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,06:29,1150.25,1150.25,1150.00,1150.25,3,0,3.00
02/26/1998,06:33,1150.25,1150.50,1150.25,1150.50,2,0,2.00
02/26/1998,06:36,1150.50,1150.50,1150.25,1150.25,2,0,2.00
02/26/1998,06:37,1150.50,1150.75,1150.50,1150.75,2,0,2.00
02/26/1998,06:38,1151.00,1151.50,1151.00,1151.25,4,0,4.00
02/26/1998,06:41,1151.00,1151.25,1151.00,1151.25,2,0,2.00
02/26/1998,06:43,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/26/1998,06:45,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/26/1998,06:48,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/26/1998,06:49,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/26/1998,06:50,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/26/1998,06:52,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/26/1998,06:54,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/26/1998,06:57,1151.50,1151.50,1151.25,1151.25,2,0,2.00
02/26/1998,06:58,1151.00,1151.00,1150.75,1150.75,2,0,2.00
02/26/1998,06:59,1150.75,1151.00,1150.50,1151.00,6,0,6.00
02/26/1998,07:00,1151.25,1151.25,1151.00,1151.00,3,0,3.00
02/26/1998,07:01,1150.75,1151.00,1150.75,1150.75,3,0,3.00
02/26/1998,07:02,1150.50,1150.75,1150.25,1150.25,3,0,3.00
02/26/1998,07:05,1150.25,1150.50,1150.25,1150.50,3,0,3.00
02/26/1998,07:06,1150.25,1150.25,1150.00,1150.00,2,0,2.00
02/26/1998,07:07,1150.25,1150.25,1150.00,1150.25,3,0,3.00
02/26/1998,07:08,1150.25,1150.25,1150.25,1150.25,3,0,3.00
02/26/1998,07:09,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/26/1998,07:11,1150.50,1150.50,1150.25,1150.25,2,0,2.00
02/26/1998,07:12,1150.25,1150.50,1150.25,1150.50,2,0,2.00
02/26/1998,07:13,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,07:14,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,07:18,1150.25,1150.75,1150.25,1150.75,2,0,2.00
02/26/1998,07:19,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,07:21,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/26/1998,07:22,1151.25,1151.25,1151.00,1151.00,3,0,3.00
02/26/1998,07:23,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/26/1998,07:24,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,07:27,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,07:29,1150.75,1150.75,1150.50,1150.50,2,0,2.00
02/26/1998,07:30,1150.75,1150.75,1150.25,1150.50,4,0,4.00
02/26/1998,07:31,1150.50,1151.25,1150.50,1151.00,6,0,6.00
02/26/1998,07:32,1151.00,1151.00,1150.75,1150.75,2,0,2.00
02/26/1998,07:33,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,07:34,1150.50,1150.75,1150.25,1150.25,6,0,6.00
02/26/1998,07:35,1150.50,1150.75,1150.50,1150.75,2,0,2.00
02/26/1998,07:36,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,07:37,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,07:38,1150.50,1150.75,1150.50,1150.75,2,0,2.00
02/26/1998,07:40,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,07:42,1150.75,1150.75,1150.75,1150.75,2,0,2.00
02/26/1998,07:43,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/26/1998,07:46,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/26/1998,07:48,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/26/1998,07:49,1150.75,1151.00,1150.75,1151.00,3,0,3.00
02/26/1998,07:52,1150.75,1150.75,1150.75,1150.75,2,0,2.00
02/26/1998,07:54,1150.75,1151.00,1150.75,1151.00,3,0,3.00
02/26/1998,07:55,1150.75,1151.25,1150.75,1151.25,3,0,3.00
02/26/1998,07:56,1151.25,1151.75,1151.00,1151.50,7,0,7.00
02/26/1998,07:57,1151.50,1151.75,1151.50,1151.75,2,0,2.00
02/26/1998,07:58,1151.25,1151.50,1151.25,1151.50,4,0,4.00
02/26/1998,08:00,1151.25,1151.25,1151.00,1151.00,2,0,2.00
02/26/1998,08:01,1151.00,1151.00,1150.50,1150.50,4,0,4.00
02/26/1998,08:02,1150.75,1150.75,1150.25,1150.25,4,0,4.00
02/26/1998,08:03,1150.50,1150.50,1150.25,1150.25,2,0,2.00
02/26/1998,08:04,1150.25,1150.25,1150.25,1150.25,3,0,3.00
02/26/1998,08:05,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/26/1998,08:06,1149.75,1150.00,1149.75,1150.00,3,0,3.00
02/26/1998,08:07,1149.75,1149.75,1149.50,1149.75,4,0,4.00
02/26/1998,08:08,1149.75,1149.75,1149.50,1149.50,2,0,2.00
02/26/1998,08:09,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/26/1998,08:10,1149.25,1149.50,1149.25,1149.50,3,0,3.00
02/26/1998,08:11,1149.50,1149.75,1149.25,1149.75,4,0,4.00
02/26/1998,08:12,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/26/1998,08:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/26/1998,08:14,1150.50,1150.50,1150.50,1150.50,2,0,2.00
02/26/1998,08:17,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/26/1998,08:19,1149.75,1150.00,1149.75,1150.00,3,0,3.00
02/26/1998,08:21,1149.75,1149.75,1149.50,1149.50,2,0,2.00
02/26/1998,08:22,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/26/1998,08:23,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/26/1998,08:24,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/26/1998,08:25,1149.75,1150.00,1149.75,1149.75,5,0,5.00
02/26/1998,08:26,1149.75,1149.75,1149.50,1149.75,4,0,4.00
02/26/1998,08:27,1150.25,1150.25,1149.50,1149.50,4,0,4.00
02/26/1998,08:28,1150.00,1150.25,1150.00,1150.25,4,0,4.00
02/26/1998,08:29,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/26/1998,08:30,1150.25,1150.25,1149.75,1150.00,4,0,4.00
02/26/1998,08:31,1150.00,1151.00,1150.00,1150.75,18,0,18.00
02/26/1998,08:32,1151.00,1151.25,1150.75,1150.75,18,0,18.00
02/26/1998,08:33,1150.50,1151.25,1150.25,1151.25,20,0,20.00
02/26/1998,08:34,1151.50,1151.75,1151.25,1151.50,12,0,12.00
02/26/1998,08:35,1151.50,1152.00,1151.50,1151.50,15,0,15.00
02/26/1998,08:36,1151.50,1151.75,1151.25,1151.25,22,0,22.00
02/26/1998,08:37,1151.25,1151.25,1150.75,1151.25,17,0,17.00
02/26/1998,08:38,1151.00,1151.00,1150.75,1150.75,14,0,14.00
02/26/1998,08:39,1150.50,1150.75,1150.00,1150.00,14,0,14.00
02/26/1998,08:40,1150.00,1150.00,1149.75,1150.00,21,0,21.00
02/26/1998,08:41,1150.00,1150.00,1149.50,1149.75,22,0,22.00
02/26/1998,08:42,1149.75,1150.25,1149.50,1150.00,24,0,24.00
02/26/1998,08:43,1150.25,1150.25,1150.00,1150.25,18,0,18.00
02/26/1998,08:44,1150.25,1150.50,1150.00,1150.25,19,0,19.00
02/26/1998,08:45,1150.50,1150.50,1150.25,1150.25,15,0,15.00
02/26/1998,08:46,1150.25,1150.50,1150.25,1150.50,10,0,10.00
02/26/1998,08:47,1150.50,1150.75,1150.25,1150.75,18,0,18.00
02/26/1998,08:48,1150.75,1151.00,1150.75,1151.00,16,0,16.00
02/26/1998,08:49,1151.00,1151.50,1151.00,1151.25,15,0,15.00
02/26/1998,08:50,1151.25,1151.50,1151.00,1151.00,18,0,18.00
02/26/1998,08:51,1151.00,1151.75,1151.00,1151.75,18,0,18.00
02/26/1998,08:52,1151.75,1152.00,1151.50,1151.75,21,0,21.00
02/26/1998,08:53,1152.00,1153.00,1152.00,1152.25,35,0,35.00
02/26/1998,08:54,1152.50,1153.00,1152.25,1152.25,34,0,34.00
02/26/1998,08:55,1152.25,1152.75,1152.25,1152.75,24,0,24.00
02/26/1998,08:56,1152.50,1152.75,1152.25,1152.25,22,0,22.00
02/26/1998,08:57,1152.25,1152.25,1151.75,1151.75,21,0,21.00
02/26/1998,08:58,1152.00,1152.00,1151.75,1152.00,23,0,23.00
02/26/1998,08:59,1152.00,1152.50,1152.00,1152.25,20,0,20.00
02/26/1998,09:00,1152.25,1152.50,1152.00,1152.50,13,0,13.00
02/26/1998,09:01,1152.50,1152.75,1152.50,1152.50,20,0,20.00
02/26/1998,09:02,1152.75,1153.00,1152.50,1152.75,17,0,17.00
02/26/1998,09:03,1152.75,1153.25,1152.50,1153.00,18,0,18.00
02/26/1998,09:04,1152.75,1153.25,1152.75,1153.25,16,0,16.00
02/26/1998,09:05,1153.25,1153.50,1152.75,1153.00,14,0,14.00
02/26/1998,09:06,1152.75,1153.00,1152.50,1152.50,21,0,21.00
02/26/1998,09:07,1152.50,1152.75,1152.50,1152.75,12,0,12.00
02/26/1998,09:08,1152.75,1153.25,1152.50,1153.25,10,0,10.00
02/26/1998,09:09,1153.50,1155.25,1153.50,1155.00,24,0,24.00
02/26/1998,09:10,1154.75,1155.00,1154.50,1154.50,32,0,32.00
02/26/1998,09:11,1154.50,1154.75,1154.25,1154.25,33,0,33.00
02/26/1998,09:12,1154.25,1154.50,1154.25,1154.50,14,0,14.00
02/26/1998,09:13,1154.50,1154.75,1154.00,1154.00,14,0,14.00
02/26/1998,09:14,1154.25,1154.25,1153.75,1153.75,24,0,24.00
02/26/1998,09:15,1153.75,1153.75,1153.25,1153.75,11,0,11.00
02/26/1998,09:16,1153.50,1154.00,1153.50,1154.00,13,0,13.00
02/26/1998,09:17,1153.75,1154.00,1153.75,1153.75,12,0,12.00
02/26/1998,09:18,1153.75,1154.25,1153.75,1154.25,11,0,11.00
02/26/1998,09:19,1154.25,1154.25,1153.50,1153.75,21,0,21.00
02/26/1998,09:20,1153.75,1154.00,1153.75,1154.00,11,0,11.00
02/26/1998,09:21,1153.75,1153.75,1153.75,1153.75,11,0,11.00
02/26/1998,09:22,1154.00,1154.00,1154.00,1154.00,6,0,6.00
02/26/1998,09:23,1154.25,1154.25,1153.75,1153.75,14,0,14.00
02/26/1998,09:24,1153.75,1154.00,1153.50,1153.50,17,0,17.00
02/26/1998,09:25,1153.50,1153.50,1153.25,1153.50,11,0,11.00
02/26/1998,09:26,1153.25,1153.50,1153.25,1153.25,5,0,5.00
02/26/1998,09:27,1153.25,1153.25,1152.75,1152.75,15,0,15.00
02/26/1998,09:28,1153.00,1153.25,1153.00,1153.00,9,0,9.00
02/26/1998,09:29,1153.25,1153.50,1153.00,1153.25,15,0,15.00
02/26/1998,09:30,1153.50,1153.75,1153.25,1153.75,10,0,10.00
02/26/1998,09:31,1153.75,1154.25,1153.75,1154.25,15,0,15.00
02/26/1998,09:32,1154.00,1154.25,1153.75,1153.75,11,0,11.00
02/26/1998,09:33,1153.75,1154.00,1153.50,1153.50,5,0,5.00
02/26/1998,09:34,1153.50,1153.75,1153.25,1153.25,10,0,10.00
02/26/1998,09:35,1153.25,1153.25,1153.25,1153.25,11,0,11.00
02/26/1998,09:36,1153.00,1153.50,1153.00,1153.25,9,0,9.00
02/26/1998,09:37,1153.25,1153.75,1153.25,1153.75,10,0,10.00
02/26/1998,09:38,1153.50,1153.50,1153.25,1153.25,10,0,10.00
02/26/1998,09:39,1153.25,1153.75,1153.25,1153.75,8,0,8.00
02/26/1998,09:40,1153.75,1153.75,1153.50,1153.75,5,0,5.00
02/26/1998,09:41,1154.00,1154.50,1154.00,1154.25,10,0,10.00
02/26/1998,09:42,1154.50,1154.75,1154.25,1154.50,12,0,12.00
02/26/1998,09:43,1154.50,1155.00,1154.50,1154.75,16,0,16.00
02/26/1998,09:44,1154.75,1154.75,1154.50,1154.50,14,0,14.00
02/26/1998,09:45,1154.75,1154.75,1154.25,1154.50,13,0,13.00
02/26/1998,09:46,1154.50,1154.75,1154.50,1154.75,6,0,6.00
02/26/1998,09:47,1154.75,1155.00,1154.75,1155.00,6,0,6.00
02/26/1998,09:48,1154.75,1155.25,1154.50,1154.50,19,0,19.00
02/26/1998,09:49,1154.25,1154.50,1154.25,1154.50,11,0,11.00
02/26/1998,09:50,1154.75,1155.00,1154.50,1155.00,15,0,15.00
02/26/1998,09:51,1155.25,1155.75,1155.25,1155.25,16,0,16.00
02/26/1998,09:52,1155.25,1155.25,1155.00,1155.00,10,0,10.00
02/26/1998,09:53,1155.00,1155.00,1154.75,1155.00,11,0,11.00
02/26/1998,09:54,1155.25,1155.25,1154.25,1154.50,15,0,15.00
02/26/1998,09:55,1154.50,1155.00,1154.50,1155.00,9,0,9.00
02/26/1998,09:56,1154.75,1154.75,1154.50,1154.50,10,0,10.00
02/26/1998,09:57,1154.75,1155.00,1154.75,1155.00,7,0,7.00
02/26/1998,09:58,1155.00,1155.25,1155.00,1155.00,7,0,7.00
02/26/1998,09:59,1155.00,1155.25,1154.75,1154.75,11,0,11.00
02/26/1998,10:00,1154.75,1155.00,1154.75,1155.00,5,0,5.00
02/26/1998,10:01,1155.00,1155.00,1154.75,1155.00,4,0,4.00
02/26/1998,10:02,1155.00,1155.00,1154.50,1155.00,11,0,11.00
02/26/1998,10:03,1154.75,1155.00,1154.75,1154.75,6,0,6.00
02/26/1998,10:04,1154.75,1154.75,1154.75,1154.75,6,0,6.00
02/26/1998,10:05,1154.50,1154.50,1154.50,1154.50,4,0,4.00
02/26/1998,10:06,1154.50,1154.50,1153.00,1153.00,25,0,25.00
02/26/1998,10:07,1153.00,1153.75,1153.00,1153.75,14,0,14.00
02/26/1998,10:08,1153.75,1153.75,1153.00,1153.00,23,0,23.00
02/26/1998,10:09,1152.75,1153.25,1152.25,1152.50,28,0,28.00
02/26/1998,10:10,1152.50,1153.00,1152.50,1152.50,20,0,20.00
02/26/1998,10:11,1152.50,1152.75,1152.00,1152.25,34,0,34.00
02/26/1998,10:12,1152.25,1152.50,1152.00,1152.50,12,0,12.00
02/26/1998,10:13,1152.50,1153.00,1152.50,1153.00,14,0,14.00
02/26/1998,10:14,1152.75,1153.00,1152.75,1153.00,7,0,7.00
02/26/1998,10:15,1153.00,1153.25,1152.75,1153.00,10,0,10.00
02/26/1998,10:16,1152.75,1152.75,1152.25,1152.25,16,0,16.00
02/26/1998,10:17,1152.25,1153.25,1152.25,1153.00,13,0,13.00
02/26/1998,10:18,1153.00,1153.25,1153.00,1153.25,9,0,9.00
02/26/1998,10:19,1153.00,1153.50,1152.75,1152.75,11,0,11.00
02/26/1998,10:20,1153.00,1153.25,1152.75,1153.25,4,0,4.00
02/26/1998,10:21,1153.00,1153.00,1152.50,1152.50,8,0,8.00
02/26/1998,10:22,1152.25,1152.25,1152.00,1152.00,17,0,17.00
02/26/1998,10:23,1152.25,1152.25,1151.75,1152.25,16,0,16.00
02/26/1998,10:24,1152.25,1152.25,1152.00,1152.25,8,0,8.00
02/26/1998,10:25,1152.50,1152.75,1152.50,1152.50,6,0,6.00
02/26/1998,10:26,1152.75,1153.00,1152.75,1153.00,7,0,7.00
02/26/1998,10:27,1153.00,1153.25,1153.00,1153.25,2,0,2.00
02/26/1998,10:28,1153.00,1153.25,1153.00,1153.00,3,0,3.00
02/26/1998,10:29,1153.25,1153.25,1152.75,1152.75,10,0,10.00
02/26/1998,10:30,1152.75,1152.75,1152.50,1152.75,5,0,5.00
02/26/1998,10:31,1153.00,1153.00,1152.50,1152.75,6,0,6.00
02/26/1998,10:32,1152.75,1152.75,1152.50,1152.50,4,0,4.00
02/26/1998,10:33,1152.75,1152.75,1152.75,1152.75,3,0,3.00
02/26/1998,10:34,1152.75,1152.75,1152.50,1152.50,2,0,2.00
02/26/1998,10:35,1152.75,1152.75,1152.50,1152.50,5,0,5.00
02/26/1998,10:36,1152.25,1152.50,1152.25,1152.50,7,0,7.00
02/26/1998,10:37,1152.75,1152.75,1152.75,1152.75,2,0,2.00
02/26/1998,10:38,1152.50,1152.75,1152.50,1152.75,5,0,5.00
02/26/1998,10:39,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/26/1998,10:41,1153.00,1153.00,1152.75,1153.00,4,0,4.00
02/26/1998,10:42,1153.00,1153.00,1152.75,1152.75,3,0,3.00
02/26/1998,10:43,1152.75,1153.25,1152.75,1153.25,5,0,5.00
02/26/1998,10:44,1153.25,1153.75,1153.25,1153.75,7,0,7.00
02/26/1998,10:45,1153.50,1153.75,1153.25,1153.50,13,0,13.00
02/26/1998,10:46,1153.25,1153.50,1153.00,1153.50,8,0,8.00
02/26/1998,10:47,1153.50,1153.75,1153.50,1153.75,6,0,6.00
02/26/1998,10:48,1153.50,1153.75,1153.50,1153.75,5,0,5.00
02/26/1998,10:49,1153.75,1153.75,1153.75,1153.75,5,0,5.00
02/26/1998,10:50,1154.00,1154.00,1153.75,1153.75,6,0,6.00
02/26/1998,10:51,1154.00,1154.25,1154.00,1154.25,7,0,7.00
02/26/1998,10:52,1154.50,1154.75,1154.25,1154.25,10,0,10.00
02/26/1998,10:53,1154.25,1154.25,1154.00,1154.00,4,0,4.00
02/26/1998,10:54,1153.75,1153.75,1153.75,1153.75,6,0,6.00
02/26/1998,10:55,1154.00,1154.00,1153.50,1153.75,6,0,6.00
02/26/1998,10:56,1153.75,1154.00,1153.75,1154.00,3,0,3.00
02/26/1998,10:57,1154.00,1154.00,1153.75,1153.75,4,0,4.00
02/26/1998,10:58,1153.75,1153.75,1153.75,1153.75,2,0,2.00
02/26/1998,10:59,1153.75,1153.75,1153.75,1153.75,2,0,2.00
02/26/1998,11:00,1153.75,1154.00,1153.75,1153.75,3,0,3.00
02/26/1998,11:01,1153.75,1153.75,1153.75,1153.75,2,0,2.00
02/26/1998,11:02,1154.00,1154.00,1153.50,1153.75,6,0,6.00
02/26/1998,11:03,1153.50,1153.50,1153.00,1153.00,8,0,8.00
02/26/1998,11:04,1153.00,1153.00,1152.75,1153.00,7,0,7.00
02/26/1998,11:05,1153.00,1153.25,1153.00,1153.00,3,0,3.00
02/26/1998,11:06,1152.75,1153.00,1152.75,1153.00,2,0,2.00
02/26/1998,11:08,1153.25,1153.25,1153.00,1153.25,6,0,6.00
02/26/1998,11:09,1153.00,1153.00,1152.75,1152.75,6,0,6.00
02/26/1998,11:10,1153.00,1153.00,1152.75,1153.00,4,0,4.00
02/26/1998,11:11,1153.00,1153.00,1153.00,1153.00,5,0,5.00
02/26/1998,11:12,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/26/1998,11:13,1153.25,1153.25,1153.25,1153.25,4,0,4.00
02/26/1998,11:14,1153.25,1153.25,1153.00,1153.00,4,0,4.00
02/26/1998,11:15,1153.25,1153.25,1153.00,1153.00,2,0,2.00
02/26/1998,11:16,1152.75,1152.75,1152.75,1152.75,9,0,9.00
02/26/1998,11:17,1152.75,1152.75,1152.75,1152.75,3,0,3.00
02/26/1998,11:18,1152.75,1152.75,1152.50,1152.75,7,0,7.00
02/26/1998,11:19,1152.75,1152.75,1152.50,1152.50,7,0,7.00
02/26/1998,11:20,1152.50,1152.75,1152.25,1152.50,10,0,10.00
02/26/1998,11:21,1152.25,1152.25,1151.75,1152.00,12,0,12.00
02/26/1998,11:22,1152.00,1152.00,1151.75,1151.75,14,0,14.00
02/26/1998,11:23,1151.75,1151.75,1151.00,1151.50,22,0,22.00
02/26/1998,11:24,1151.25,1151.50,1151.25,1151.50,14,0,14.00
02/26/1998,11:25,1151.25,1151.50,1151.25,1151.50,5,0,5.00
02/26/1998,11:26,1151.75,1152.00,1151.75,1152.00,5,0,5.00
02/26/1998,11:27,1151.75,1152.25,1151.75,1152.00,10,0,10.00
02/26/1998,11:28,1152.00,1152.25,1151.75,1151.75,9,0,9.00
02/26/1998,11:29,1151.50,1151.75,1151.25,1151.75,10,0,10.00
02/26/1998,11:30,1151.75,1152.00,1151.75,1151.75,10,0,10.00
02/26/1998,11:31,1152.00,1152.00,1151.75,1151.75,6,0,6.00
02/26/1998,11:32,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/26/1998,11:33,1151.75,1151.75,1151.50,1151.50,7,0,7.00
02/26/1998,11:34,1151.25,1151.50,1151.25,1151.50,8,0,8.00
02/26/1998,11:35,1151.50,1151.50,1150.75,1150.75,11,0,11.00
02/26/1998,11:36,1150.75,1150.75,1150.25,1150.50,15,0,15.00
02/26/1998,11:37,1150.50,1150.50,1150.00,1150.50,21,0,21.00
02/26/1998,11:38,1150.75,1151.00,1150.75,1150.75,4,0,4.00
02/26/1998,11:39,1151.00,1151.00,1150.75,1150.75,12,0,12.00
02/26/1998,11:40,1150.75,1151.00,1150.50,1150.50,5,0,5.00
02/26/1998,11:41,1150.25,1150.50,1150.25,1150.25,11,0,11.00
02/26/1998,11:42,1150.50,1150.75,1150.25,1150.25,10,0,10.00
02/26/1998,11:43,1150.50,1151.00,1150.50,1151.00,10,0,10.00
02/26/1998,11:44,1150.75,1151.00,1150.75,1151.00,5,0,5.00
02/26/1998,11:45,1151.00,1151.00,1150.75,1150.75,2,0,2.00
02/26/1998,11:46,1150.75,1151.25,1150.75,1151.00,5,0,5.00
02/26/1998,11:47,1151.25,1151.75,1151.25,1151.50,16,0,16.00
02/26/1998,11:48,1151.50,1151.50,1151.50,1151.50,3,0,3.00
02/26/1998,11:49,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/26/1998,11:50,1151.75,1151.75,1151.75,1151.75,7,0,7.00
02/26/1998,11:51,1151.50,1152.00,1151.50,1152.00,6,0,6.00
02/26/1998,11:52,1151.75,1152.00,1151.50,1152.00,7,0,7.00
02/26/1998,11:53,1151.75,1152.00,1151.75,1152.00,2,0,2.00
02/26/1998,11:54,1151.75,1151.75,1151.50,1151.75,3,0,3.00
02/26/1998,11:55,1151.75,1151.75,1151.75,1151.75,6,0,6.00
02/26/1998,11:56,1152.00,1152.50,1152.00,1152.00,14,0,14.00
02/26/1998,11:57,1152.00,1152.25,1151.50,1152.00,14,0,14.00
02/26/1998,11:58,1151.75,1152.00,1151.75,1152.00,4,0,4.00
02/26/1998,11:59,1151.75,1152.00,1151.75,1152.00,5,0,5.00
02/26/1998,12:00,1151.75,1151.75,1151.50,1151.50,7,0,7.00
02/26/1998,12:01,1151.75,1152.00,1151.50,1151.75,6,0,6.00
02/26/1998,12:02,1152.00,1152.25,1151.75,1152.25,6,0,6.00
02/26/1998,12:03,1152.50,1152.50,1152.25,1152.25,7,0,7.00
02/26/1998,12:04,1152.25,1153.00,1152.25,1153.00,8,0,8.00
02/26/1998,12:05,1152.75,1152.75,1152.50,1152.50,12,0,12.00
02/26/1998,12:06,1152.50,1153.00,1152.50,1153.00,11,0,11.00
02/26/1998,12:07,1152.75,1153.00,1152.75,1153.00,15,0,15.00
02/26/1998,12:08,1153.25,1153.25,1153.00,1153.25,8,0,8.00
02/26/1998,12:09,1153.25,1153.25,1152.75,1152.75,6,0,6.00
02/26/1998,12:10,1153.00,1153.50,1153.00,1153.50,9,0,9.00
02/26/1998,12:11,1153.50,1154.00,1153.50,1154.00,13,0,13.00
02/26/1998,12:12,1154.00,1154.25,1154.00,1154.25,13,0,13.00
02/26/1998,12:13,1154.25,1154.50,1154.00,1154.50,22,0,22.00
02/26/1998,12:14,1154.25,1154.75,1154.25,1154.75,16,0,16.00
02/26/1998,12:15,1154.50,1154.75,1154.25,1154.75,18,0,18.00
02/26/1998,12:16,1154.50,1155.25,1154.50,1155.00,12,0,12.00
02/26/1998,12:17,1154.75,1155.25,1154.50,1154.75,10,0,10.00
02/26/1998,12:18,1155.00,1155.00,1154.75,1155.00,14,0,14.00
02/26/1998,12:19,1155.00,1155.25,1154.75,1155.00,17,0,17.00
02/26/1998,12:20,1155.00,1155.00,1154.75,1154.75,14,0,14.00
02/26/1998,12:21,1154.75,1155.50,1154.75,1155.50,22,0,22.00
02/26/1998,12:22,1155.50,1156.00,1155.50,1155.75,30,0,30.00
02/26/1998,12:23,1156.00,1156.25,1155.75,1156.00,17,0,17.00
02/26/1998,12:24,1156.25,1156.25,1155.75,1156.00,17,0,17.00
02/26/1998,12:25,1156.00,1156.00,1155.75,1155.75,14,0,14.00
02/26/1998,12:26,1155.75,1156.75,1155.75,1156.50,19,0,19.00
02/26/1998,12:27,1156.25,1156.75,1156.25,1156.75,19,0,19.00
02/26/1998,12:28,1156.50,1157.25,1156.50,1157.00,24,0,24.00
02/26/1998,12:29,1156.75,1157.25,1156.75,1157.25,37,0,37.00
02/26/1998,12:30,1157.25,1157.75,1157.00,1157.00,29,0,29.00
02/26/1998,12:31,1157.00,1157.50,1157.00,1157.25,31,0,31.00
02/26/1998,12:32,1157.25,1157.25,1156.75,1156.75,12,0,12.00
02/26/1998,12:33,1156.50,1156.50,1156.00,1156.00,16,0,16.00
02/26/1998,12:34,1156.25,1156.50,1156.25,1156.25,11,0,11.00
02/26/1998,12:35,1156.25,1156.25,1156.00,1156.25,9,0,9.00
02/26/1998,12:36,1156.25,1156.25,1155.75,1156.00,16,0,16.00
02/26/1998,12:37,1156.00,1156.25,1155.75,1155.75,14,0,14.00
02/26/1998,12:38,1155.75,1155.75,1155.75,1155.75,2,0,2.00
02/26/1998,12:39,1155.75,1156.25,1155.75,1156.25,7,0,7.00
02/26/1998,12:40,1156.25,1156.50,1156.00,1156.25,17,0,17.00
02/26/1998,12:41,1156.50,1156.50,1156.25,1156.50,11,0,11.00
02/26/1998,12:42,1156.25,1156.25,1156.00,1156.00,2,0,2.00
02/26/1998,12:43,1156.00,1156.00,1155.75,1155.75,2,0,2.00
02/26/1998,12:44,1155.75,1155.75,1155.50,1155.75,8,0,8.00
02/26/1998,12:45,1155.75,1155.75,1155.25,1155.50,8,0,8.00
02/26/1998,12:46,1155.50,1155.50,1155.50,1155.50,2,0,2.00
02/26/1998,12:47,1155.50,1155.75,1155.50,1155.75,8,0,8.00
02/26/1998,12:48,1156.00,1156.25,1156.00,1156.25,6,0,6.00
02/26/1998,12:49,1156.00,1156.50,1156.00,1156.25,10,0,10.00
02/26/1998,12:50,1156.25,1156.50,1156.25,1156.50,6,0,6.00
02/26/1998,12:51,1156.50,1156.75,1156.50,1156.50,12,0,12.00
02/26/1998,12:52,1156.50,1156.75,1156.25,1156.25,9,0,9.00
02/26/1998,12:53,1156.25,1156.25,1156.00,1156.25,6,0,6.00
02/26/1998,12:54,1156.25,1156.25,1155.75,1155.75,4,0,4.00
02/26/1998,12:55,1156.00,1156.25,1156.00,1156.25,7,0,7.00
02/26/1998,12:56,1156.50,1156.75,1156.25,1156.50,8,0,8.00
02/26/1998,12:57,1156.50,1156.50,1156.25,1156.25,3,0,3.00
02/26/1998,12:58,1156.00,1156.25,1155.50,1155.50,10,0,10.00
02/26/1998,12:59,1155.50,1155.50,1155.25,1155.50,5,0,5.00
02/26/1998,13:00,1155.50,1155.50,1155.25,1155.50,6,0,6.00
02/26/1998,13:01,1155.25,1155.75,1155.25,1155.50,13,0,13.00
02/26/1998,13:02,1155.50,1156.00,1155.50,1155.75,15,0,15.00
02/26/1998,13:03,1156.00,1156.00,1155.75,1156.00,7,0,7.00
02/26/1998,13:04,1156.00,1156.25,1155.75,1156.25,10,0,10.00
02/26/1998,13:05,1156.25,1156.50,1156.00,1156.50,8,0,8.00
02/26/1998,13:06,1156.50,1156.50,1156.25,1156.50,7,0,7.00
02/26/1998,13:07,1156.75,1157.00,1156.75,1157.00,13,0,13.00
02/26/1998,13:08,1156.75,1157.00,1156.75,1157.00,7,0,7.00
02/26/1998,13:09,1156.75,1156.75,1156.25,1156.25,8,0,8.00
02/26/1998,13:10,1156.00,1156.25,1155.75,1155.75,11,0,11.00
02/26/1998,13:11,1155.75,1155.75,1155.50,1155.50,9,0,9.00
02/26/1998,13:12,1155.50,1155.75,1155.50,1155.75,7,0,7.00
02/26/1998,13:13,1155.75,1156.25,1155.75,1156.25,9,0,9.00
02/26/1998,13:14,1156.50,1156.75,1156.50,1156.75,2,0,2.00
02/26/1998,13:15,1157.00,1157.25,1156.75,1157.00,15,0,15.00
02/26/1998,13:16,1157.00,1157.25,1156.50,1156.75,18,0,18.00
02/26/1998,13:17,1156.75,1157.25,1156.75,1157.25,5,0,5.00
02/26/1998,13:18,1157.00,1157.25,1157.00,1157.25,12,0,12.00
02/26/1998,13:19,1157.25,1157.50,1157.25,1157.50,6,0,6.00
02/26/1998,13:20,1157.25,1158.00,1157.25,1157.25,24,0,24.00
02/26/1998,13:21,1157.50,1158.00,1157.25,1157.25,23,0,23.00
02/26/1998,13:22,1157.50,1157.50,1157.25,1157.50,15,0,15.00
02/26/1998,13:23,1157.50,1158.00,1157.50,1157.50,11,0,11.00
02/26/1998,13:24,1157.75,1157.75,1157.00,1157.00,15,0,15.00
02/26/1998,13:25,1156.75,1156.75,1155.75,1156.00,14,0,14.00
02/26/1998,13:26,1156.00,1156.25,1155.75,1156.00,16,0,16.00
02/26/1998,13:27,1155.75,1155.75,1155.25,1155.50,14,0,14.00
02/26/1998,13:28,1155.50,1155.50,1155.25,1155.50,13,0,13.00
02/26/1998,13:29,1155.50,1156.00,1155.50,1155.75,14,0,14.00
02/26/1998,13:30,1156.00,1156.25,1156.00,1156.25,3,0,3.00
02/26/1998,13:31,1156.00,1156.00,1156.00,1156.00,7,0,7.00
02/26/1998,13:32,1156.25,1156.50,1156.00,1156.50,8,0,8.00
02/26/1998,13:33,1156.75,1156.75,1156.25,1156.25,6,0,6.00
02/26/1998,13:34,1156.50,1156.50,1155.75,1156.00,7,0,7.00
02/26/1998,13:35,1155.75,1156.00,1155.75,1156.00,7,0,7.00
02/26/1998,13:36,1156.00,1156.00,1155.75,1155.75,7,0,7.00
02/26/1998,13:37,1155.75,1155.75,1155.25,1155.50,6,0,6.00
02/26/1998,13:38,1155.75,1155.75,1155.75,1155.75,5,0,5.00
02/26/1998,13:39,1155.75,1155.75,1155.50,1155.50,9,0,9.00
02/26/1998,13:40,1155.50,1156.00,1155.50,1156.00,5,0,5.00
02/26/1998,13:41,1155.75,1156.00,1155.75,1156.00,5,0,5.00
02/26/1998,13:42,1156.25,1156.25,1156.00,1156.25,7,0,7.00
02/26/1998,13:43,1156.00,1156.25,1156.00,1156.25,8,0,8.00
02/26/1998,13:44,1156.50,1156.50,1155.75,1155.75,10,0,10.00
02/26/1998,13:45,1156.00,1156.00,1155.50,1155.50,4,0,4.00
02/26/1998,13:46,1155.50,1155.75,1155.50,1155.75,4,0,4.00
02/26/1998,13:47,1156.00,1156.00,1156.00,1156.00,4,0,4.00
02/26/1998,13:48,1155.75,1155.75,1155.75,1155.75,7,0,7.00
02/26/1998,13:49,1155.75,1155.75,1155.50,1155.50,4,0,4.00
02/26/1998,13:50,1155.75,1155.75,1155.25,1155.25,6,0,6.00
02/26/1998,13:51,1155.50,1155.75,1155.50,1155.50,5,0,5.00
02/26/1998,13:52,1155.25,1155.25,1154.50,1154.75,15,0,15.00
02/26/1998,13:53,1154.50,1154.75,1154.50,1154.50,16,0,16.00
02/26/1998,13:54,1154.50,1155.00,1154.50,1155.00,12,0,12.00
02/26/1998,13:55,1154.75,1155.25,1154.75,1155.00,8,0,8.00
02/26/1998,13:56,1155.25,1155.50,1155.00,1155.50,10,0,10.00
02/26/1998,13:57,1155.50,1155.75,1155.50,1155.75,12,0,12.00
02/26/1998,13:58,1155.75,1156.00,1155.75,1156.00,11,0,11.00
02/26/1998,13:59,1156.00,1156.00,1155.75,1155.75,13,0,13.00
02/26/1998,14:00,1156.00,1156.00,1155.75,1155.75,5,0,5.00
02/26/1998,14:01,1156.00,1156.00,1155.75,1155.75,11,0,11.00
02/26/1998,14:02,1155.75,1155.75,1155.00,1155.25,8,0,8.00
02/26/1998,14:03,1155.00,1155.00,1155.00,1155.00,10,0,10.00
02/26/1998,14:04,1155.00,1155.25,1154.75,1155.25,13,0,13.00
02/26/1998,14:05,1155.25,1155.50,1155.00,1155.25,7,0,7.00
02/26/1998,14:06,1155.25,1155.25,1154.50,1154.75,19,0,19.00
02/26/1998,14:07,1154.75,1155.50,1154.75,1155.50,16,0,16.00
02/26/1998,14:08,1155.50,1156.00,1155.50,1156.00,20,0,20.00
02/26/1998,14:09,1156.00,1156.75,1156.00,1156.50,20,0,20.00
02/26/1998,14:10,1156.75,1157.00,1156.25,1156.75,22,0,22.00
02/26/1998,14:11,1157.00,1157.00,1156.50,1156.50,15,0,15.00
02/26/1998,14:12,1156.50,1156.75,1156.50,1156.50,10,0,10.00
02/26/1998,14:13,1156.25,1156.50,1156.00,1156.25,10,0,10.00
02/26/1998,14:14,1156.00,1156.25,1156.00,1156.25,7,0,7.00
02/26/1998,14:15,1156.25,1156.50,1156.00,1156.00,6,0,6.00
02/26/1998,14:16,1155.75,1155.75,1155.25,1155.75,12,0,12.00
02/26/1998,14:17,1155.75,1156.00,1155.75,1156.00,11,0,11.00
02/26/1998,14:18,1156.25,1156.25,1156.25,1156.25,3,0,3.00
02/26/1998,14:19,1156.25,1157.00,1156.25,1157.00,7,0,7.00
02/26/1998,14:20,1157.00,1157.25,1157.00,1157.00,7,0,7.00
02/26/1998,14:21,1157.00,1158.50,1157.00,1158.50,29,0,29.00
02/26/1998,14:22,1158.50,1158.50,1157.75,1158.25,24,0,24.00
02/26/1998,14:23,1158.25,1158.50,1157.50,1157.50,23,0,23.00
02/26/1998,14:24,1157.75,1157.75,1157.25,1157.50,14,0,14.00
02/26/1998,14:25,1157.75,1157.75,1157.25,1157.25,11,0,11.00
02/26/1998,14:26,1157.00,1157.25,1156.50,1156.75,19,0,19.00
02/26/1998,14:27,1157.00,1157.50,1156.75,1157.50,17,0,17.00
02/26/1998,14:28,1157.50,1157.50,1157.25,1157.50,8,0,8.00
02/26/1998,14:29,1157.75,1157.75,1157.25,1157.25,7,0,7.00
02/26/1998,14:30,1157.25,1157.25,1157.00,1157.00,2,0,2.00
02/26/1998,14:31,1157.00,1157.75,1157.00,1157.50,7,0,7.00
02/26/1998,14:32,1157.75,1158.00,1157.75,1158.00,6,0,6.00
02/26/1998,14:33,1158.00,1158.00,1157.00,1157.25,13,0,13.00
02/26/1998,14:34,1157.25,1157.50,1157.25,1157.50,8,0,8.00
02/26/1998,14:35,1157.50,1157.75,1157.50,1157.50,10,0,10.00
02/26/1998,14:36,1157.25,1158.00,1157.25,1158.00,14,0,14.00
02/26/1998,14:37,1157.75,1158.50,1157.75,1158.00,13,0,13.00
02/26/1998,14:38,1158.00,1158.00,1157.75,1157.75,10,0,10.00
02/26/1998,14:39,1158.00,1158.25,1158.00,1158.25,7,0,7.00
02/26/1998,14:40,1158.00,1158.25,1157.75,1158.00,8,0,8.00
02/26/1998,14:41,1158.25,1158.25,1158.00,1158.25,6,0,6.00
02/26/1998,14:42,1158.00,1158.00,1157.75,1158.00,13,0,13.00
02/26/1998,14:43,1158.00,1158.75,1158.00,1158.25,13,0,13.00
02/26/1998,14:44,1158.25,1158.50,1158.00,1158.00,14,0,14.00
02/26/1998,14:45,1158.25,1158.50,1158.00,1158.00,9,0,9.00
02/26/1998,14:46,1158.00,1158.00,1157.75,1157.75,14,0,14.00
02/26/1998,14:47,1157.75,1158.25,1157.75,1157.75,13,0,13.00
02/26/1998,14:48,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/26/1998,14:49,1158.25,1158.25,1157.75,1157.75,7,0,7.00
02/26/1998,14:50,1157.75,1157.75,1157.25,1157.25,10,0,10.00
02/26/1998,14:51,1157.25,1157.25,1157.00,1157.00,10,0,10.00
02/26/1998,14:52,1157.25,1157.25,1156.75,1156.75,10,0,10.00
02/26/1998,14:53,1156.75,1157.00,1156.75,1157.00,18,0,18.00
02/26/1998,14:54,1157.25,1157.50,1157.25,1157.25,8,0,8.00
02/26/1998,14:55,1157.50,1157.75,1157.50,1157.50,9,0,9.00
02/26/1998,14:56,1157.25,1157.50,1157.00,1157.25,15,0,15.00
02/26/1998,14:57,1157.00,1157.50,1157.00,1157.50,5,0,5.00
02/26/1998,14:58,1157.50,1157.75,1157.25,1157.75,9,0,9.00
02/26/1998,14:59,1157.75,1158.00,1157.50,1157.75,9,0,9.00
02/26/1998,15:00,1157.50,1158.00,1157.50,1157.75,9,0,9.00
02/26/1998,15:01,1157.75,1158.25,1157.75,1158.00,11,0,11.00
02/26/1998,15:02,1157.75,1158.00,1157.50,1157.50,18,0,18.00
02/26/1998,15:03,1157.25,1158.00,1157.25,1158.00,11,0,11.00
02/26/1998,15:04,1158.00,1158.00,1157.50,1157.75,5,0,5.00
02/26/1998,15:05,1157.75,1158.00,1157.75,1158.00,7,0,7.00
02/26/1998,15:06,1158.00,1158.25,1157.50,1158.00,13,0,13.00
02/26/1998,15:07,1158.25,1158.50,1158.25,1158.25,6,0,6.00
02/26/1998,15:08,1158.25,1158.25,1158.25,1158.25,4,0,4.00
02/26/1998,15:09,1158.25,1158.50,1158.00,1158.50,11,0,11.00
02/26/1998,15:10,1158.75,1159.00,1158.50,1159.00,12,0,12.00
02/26/1998,15:11,1158.50,1159.25,1158.50,1159.00,22,0,22.00
02/26/1998,15:12,1159.00,1159.25,1158.75,1159.25,16,0,16.00
02/26/1998,15:13,1159.00,1159.50,1159.00,1159.25,26,0,26.00
02/26/1998,15:14,1159.25,1159.75,1159.00,1159.75,28,0,28.00
02/26/1998,15:15,1159.25,1159.75,1159.25,1159.75,25,0,25.00
02/27/1998,00:14,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/27/1998,00:22,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/27/1998,00:28,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,00:39,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,01:19,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/27/1998,01:37,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/27/1998,02:04,1160.00,1160.00,1159.50,1159.50,2,0,2.00
02/27/1998,02:20,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,02:36,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,02:51,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,02:57,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,03:37,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,03:39,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/27/1998,03:48,1160.25,1160.25,1160.00,1160.00,2,0,2.00
02/27/1998,04:07,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/27/1998,04:20,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/27/1998,04:24,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/27/1998,04:25,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/27/1998,04:29,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,04:30,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,04:45,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,05:04,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,05:06,1159.75,1159.75,1159.75,1159.75,2,0,2.00
02/27/1998,05:08,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,05:09,1159.50,1159.75,1159.50,1159.75,3,0,3.00
02/27/1998,05:12,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/27/1998,05:16,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/27/1998,05:17,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,05:18,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/27/1998,05:26,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/27/1998,05:31,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/27/1998,05:32,1159.50,1159.50,1159.50,1159.50,2,0,2.00
02/27/1998,05:35,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/27/1998,05:37,1159.25,1159.25,1159.25,1159.25,3,0,3.00
02/27/1998,05:55,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,05:57,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:00,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,06:03,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:05,1159.75,1159.75,1159.50,1159.50,2,0,2.00
02/27/1998,06:07,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,06:20,1158.50,1158.50,1158.25,1158.50,3,0,3.00
02/27/1998,06:21,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/27/1998,06:29,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,06:34,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,06:38,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,06:41,1158.25,1158.50,1158.25,1158.50,2,0,2.00
02/27/1998,06:43,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,06:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,06:45,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:52,1159.25,1159.25,1159.25,1159.25,2,0,2.00
02/27/1998,06:53,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:55,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/27/1998,06:56,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/27/1998,06:59,1159.00,1159.25,1159.00,1159.25,2,0,2.00
02/27/1998,07:00,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:06,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,07:07,1159.25,1159.25,1159.00,1159.00,2,0,2.00
02/27/1998,07:08,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:09,1158.75,1158.75,1158.75,1158.75,2,0,2.00
02/27/1998,07:10,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/27/1998,07:11,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/27/1998,07:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:14,1158.75,1158.75,1158.75,1158.75,2,0,2.00
02/27/1998,07:16,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/27/1998,07:18,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/27/1998,07:19,1158.75,1158.75,1158.75,1158.75,2,0,2.00
02/27/1998,07:21,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:22,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:24,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,07:25,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,07:27,1159.00,1159.00,1158.25,1158.50,4,0,4.00
02/27/1998,07:28,1158.75,1159.25,1158.75,1159.00,3,0,3.00
02/27/1998,07:29,1159.00,1159.00,1158.25,1158.25,3,0,3.00
02/27/1998,07:30,1158.00,1158.00,1157.75,1158.00,3,0,3.00
02/27/1998,07:31,1158.25,1158.50,1158.25,1158.50,2,0,2.00
02/27/1998,07:32,1158.75,1159.00,1158.75,1159.00,2,0,2.00
02/27/1998,07:33,1159.25,1159.75,1159.25,1159.75,4,0,4.00
02/27/1998,07:34,1159.50,1159.50,1158.75,1158.75,5,0,5.00
02/27/1998,07:35,1159.00,1159.00,1159.00,1159.00,3,0,3.00
02/27/1998,07:37,1158.75,1159.00,1158.75,1158.75,5,0,5.00
02/27/1998,07:39,1159.00,1159.25,1159.00,1159.25,2,0,2.00
02/27/1998,07:40,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,07:41,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:43,1159.25,1159.25,1159.00,1159.00,2,0,2.00
02/27/1998,07:44,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:45,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/27/1998,07:46,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,07:47,1158.75,1158.75,1158.75,1158.75,2,0,2.00
02/27/1998,07:48,1158.50,1158.50,1158.50,1158.50,3,0,3.00
02/27/1998,07:50,1158.75,1158.75,1158.50,1158.50,2,0,2.00
02/27/1998,07:51,1158.25,1158.25,1158.00,1158.00,4,0,4.00
02/27/1998,07:52,1158.50,1158.50,1157.50,1157.75,8,0,8.00
02/27/1998,07:53,1157.50,1157.50,1157.25,1157.25,2,0,2.00
02/27/1998,07:54,1157.25,1157.75,1157.25,1157.75,9,0,9.00
02/27/1998,07:55,1157.50,1157.50,1157.25,1157.25,8,0,8.00
02/27/1998,07:56,1157.00,1157.25,1156.75,1156.75,8,0,8.00
02/27/1998,07:57,1156.50,1156.50,1156.25,1156.50,11,0,11.00
02/27/1998,07:58,1157.00,1157.00,1156.50,1156.75,14,0,14.00
02/27/1998,07:59,1156.75,1157.00,1156.75,1156.75,3,0,3.00
02/27/1998,08:00,1157.00,1157.25,1156.75,1157.25,8,0,8.00
02/27/1998,08:01,1157.50,1157.50,1157.00,1157.00,6,0,6.00
02/27/1998,08:02,1157.00,1157.00,1156.75,1157.00,5,0,5.00
02/27/1998,08:03,1156.75,1157.00,1156.75,1156.75,6,0,6.00
02/27/1998,08:04,1156.50,1156.50,1156.50,1156.50,1,0,1.00
02/27/1998,08:05,1156.50,1157.00,1156.50,1157.00,7,0,7.00
02/27/1998,08:06,1156.75,1157.00,1156.75,1156.75,3,0,3.00
02/27/1998,08:07,1157.00,1157.00,1157.00,1157.00,1,0,1.00
02/27/1998,08:08,1157.00,1157.00,1157.00,1157.00,2,0,2.00
02/27/1998,08:09,1157.00,1157.00,1157.00,1157.00,1,0,1.00
02/27/1998,08:10,1157.00,1157.25,1157.00,1157.00,5,0,5.00
02/27/1998,08:11,1157.25,1157.25,1157.25,1157.25,3,0,3.00
02/27/1998,08:12,1157.00,1157.00,1157.00,1157.00,1,0,1.00
02/27/1998,08:13,1156.75,1157.00,1156.75,1156.75,4,0,4.00
02/27/1998,08:14,1157.25,1157.25,1157.25,1157.25,2,0,2.00
02/27/1998,08:16,1157.00,1157.00,1157.00,1157.00,1,0,1.00
02/27/1998,08:17,1156.75,1156.75,1156.75,1156.75,2,0,2.00
02/27/1998,08:18,1157.00,1157.00,1157.00,1157.00,1,0,1.00
02/27/1998,08:19,1156.75,1156.75,1156.75,1156.75,1,0,1.00
02/27/1998,08:20,1156.75,1156.75,1156.75,1156.75,1,0,1.00
02/27/1998,08:21,1156.75,1157.00,1156.75,1157.00,2,0,2.00
02/27/1998,08:24,1157.00,1157.00,1156.75,1156.75,2,0,2.00
02/27/1998,08:25,1156.75,1156.75,1156.50,1156.50,2,0,2.00
02/27/1998,08:26,1156.75,1156.75,1156.75,1156.75,1,0,1.00
02/27/1998,08:30,1157.00,1157.00,1156.25,1156.25,6,0,6.00
02/27/1998,08:31,1156.00,1156.25,1155.50,1156.25,19,0,19.00
02/27/1998,08:32,1156.25,1156.50,1156.00,1156.25,23,0,23.00
02/27/1998,08:33,1156.25,1156.50,1156.25,1156.50,12,0,12.00
02/27/1998,08:34,1156.25,1156.50,1156.25,1156.50,13,0,13.00
02/27/1998,08:35,1156.50,1156.75,1156.25,1156.75,11,0,11.00
02/27/1998,08:36,1156.75,1156.75,1156.25,1156.50,13,0,13.00
02/27/1998,08:37,1156.50,1156.75,1156.00,1156.25,19,0,19.00
02/27/1998,08:38,1156.25,1156.50,1156.25,1156.50,10,0,10.00
02/27/1998,08:39,1156.75,1157.25,1156.50,1157.25,16,0,16.00
02/27/1998,08:40,1157.00,1157.00,1156.50,1157.00,17,0,17.00
02/27/1998,08:41,1157.00,1157.25,1157.00,1157.00,9,0,9.00
02/27/1998,08:42,1157.00,1157.25,1156.50,1157.00,21,0,21.00
02/27/1998,08:43,1157.00,1157.00,1156.50,1156.75,16,0,16.00
02/27/1998,08:44,1156.75,1157.00,1156.50,1156.50,14,0,14.00
02/27/1998,08:45,1156.50,1156.50,1156.25,1156.25,17,0,17.00
02/27/1998,08:46,1156.50,1156.50,1156.25,1156.50,12,0,12.00
02/27/1998,08:47,1156.50,1156.75,1156.50,1156.75,5,0,5.00
02/27/1998,08:48,1157.00,1157.75,1157.00,1157.75,19,0,19.00
02/27/1998,08:49,1157.75,1157.75,1157.00,1157.25,21,0,21.00
02/27/1998,08:50,1157.25,1157.50,1157.00,1157.25,13,0,13.00
02/27/1998,08:51,1157.25,1157.50,1157.00,1157.00,10,0,10.00
02/27/1998,08:52,1157.25,1157.25,1156.75,1156.75,11,0,11.00
02/27/1998,08:53,1156.50,1157.00,1156.50,1156.75,11,0,11.00
02/27/1998,08:54,1156.50,1156.75,1156.50,1156.75,5,0,5.00
02/27/1998,08:55,1156.50,1156.75,1156.50,1156.75,3,0,3.00
02/27/1998,08:56,1156.75,1156.75,1156.00,1156.00,18,0,18.00
02/27/1998,08:57,1156.00,1156.25,1156.00,1156.25,7,0,7.00
02/27/1998,08:58,1156.50,1156.75,1156.25,1156.75,11,0,11.00
02/27/1998,08:59,1156.75,1156.75,1156.50,1156.75,5,0,5.00
02/27/1998,09:00,1156.50,1156.50,1156.50,1156.50,3,0,3.00
02/27/1998,09:01,1156.25,1156.50,1155.75,1156.25,20,0,20.00
02/27/1998,09:02,1156.50,1156.50,1155.75,1155.75,16,0,16.00
02/27/1998,09:03,1155.75,1156.00,1155.25,1155.25,32,0,32.00
02/27/1998,09:04,1155.00,1155.50,1155.00,1155.50,25,0,25.00
02/27/1998,09:05,1155.50,1155.50,1154.50,1154.50,26,0,26.00
02/27/1998,09:06,1154.25,1154.75,1154.00,1154.25,34,0,34.00
02/27/1998,09:07,1154.25,1154.75,1153.75,1153.75,32,0,32.00
02/27/1998,09:08,1154.00,1154.00,1153.25,1153.75,24,0,24.00
02/27/1998,09:09,1153.75,1154.25,1153.75,1154.25,19,0,19.00
02/27/1998,09:10,1154.25,1154.25,1153.75,1154.00,19,0,19.00
02/27/1998,09:11,1154.00,1154.00,1153.50,1153.75,17,0,17.00
02/27/1998,09:12,1154.00,1154.75,1154.00,1154.25,25,0,25.00
02/27/1998,09:13,1154.25,1154.75,1154.00,1154.75,21,0,21.00
02/27/1998,09:14,1155.00,1155.25,1154.75,1155.25,14,0,14.00
02/27/1998,09:15,1155.25,1155.25,1154.75,1155.00,11,0,11.00
02/27/1998,09:16,1155.00,1155.25,1154.75,1155.00,18,0,18.00
02/27/1998,09:17,1155.25,1156.00,1155.25,1156.00,16,0,16.00
02/27/1998,09:18,1156.00,1156.25,1155.50,1155.75,15,0,15.00
02/27/1998,09:19,1155.50,1156.50,1155.25,1156.25,19,0,19.00
02/27/1998,09:20,1156.25,1156.50,1156.00,1156.25,13,0,13.00
02/27/1998,09:21,1156.25,1156.50,1156.00,1156.25,10,0,10.00
02/27/1998,09:22,1156.00,1156.00,1155.75,1156.00,4,0,4.00
02/27/1998,09:23,1155.75,1155.75,1155.75,1155.75,4,0,4.00
02/27/1998,09:24,1155.75,1155.75,1155.25,1155.25,14,0,14.00
02/27/1998,09:25,1155.25,1156.00,1155.25,1156.00,12,0,12.00
02/27/1998,09:26,1155.75,1156.00,1155.75,1156.00,9,0,9.00
02/27/1998,09:27,1156.00,1156.00,1155.75,1156.00,7,0,7.00
02/27/1998,09:28,1156.00,1156.75,1156.00,1156.50,10,0,10.00
02/27/1998,09:29,1156.50,1157.00,1156.50,1157.00,11,0,11.00
02/27/1998,09:30,1157.25,1158.00,1157.25,1158.00,23,0,23.00
02/27/1998,09:31,1158.25,1159.00,1158.00,1158.75,40,0,40.00
02/27/1998,09:32,1158.75,1159.00,1158.25,1158.25,25,0,25.00
02/27/1998,09:33,1158.25,1158.50,1158.25,1158.50,17,0,17.00
02/27/1998,09:34,1158.25,1158.50,1158.00,1158.25,17,0,17.00
02/27/1998,09:35,1158.50,1158.75,1158.00,1158.50,15,0,15.00
02/27/1998,09:36,1158.75,1158.75,1158.00,1158.25,15,0,15.00
02/27/1998,09:37,1158.00,1158.25,1157.75,1158.25,14,0,14.00
02/27/1998,09:38,1158.25,1158.50,1158.25,1158.50,10,0,10.00
02/27/1998,09:39,1158.50,1159.00,1158.50,1159.00,16,0,16.00
02/27/1998,09:40,1159.00,1159.25,1158.75,1158.75,21,0,21.00
02/27/1998,09:41,1158.75,1159.25,1158.75,1158.75,7,0,7.00
02/27/1998,09:42,1158.50,1158.75,1158.25,1158.50,8,0,8.00
02/27/1998,09:43,1158.25,1158.75,1158.25,1158.75,10,0,10.00
02/27/1998,09:44,1159.00,1160.25,1159.00,1160.00,37,0,37.00
02/27/1998,09:45,1159.75,1160.75,1159.75,1160.00,39,0,39.00
02/27/1998,09:46,1159.75,1160.00,1159.50,1160.00,15,0,15.00
02/27/1998,09:47,1159.75,1159.75,1159.00,1159.25,12,0,12.00
02/27/1998,09:48,1159.25,1159.75,1159.25,1159.50,19,0,19.00
02/27/1998,09:49,1159.50,1159.75,1159.25,1159.75,22,0,22.00
02/27/1998,09:50,1159.75,1159.75,1159.50,1159.75,13,0,13.00
02/27/1998,09:51,1159.75,1160.25,1159.75,1160.00,13,0,13.00
02/27/1998,09:52,1160.00,1160.00,1159.50,1159.50,14,0,14.00
02/27/1998,09:53,1159.25,1159.75,1159.25,1159.75,18,0,18.00
02/27/1998,09:54,1159.75,1159.75,1159.25,1159.50,9,0,9.00
02/27/1998,09:55,1159.25,1159.50,1159.00,1159.50,16,0,16.00
02/27/1998,09:56,1159.25,1159.25,1159.00,1159.25,13,0,13.00
02/27/1998,09:57,1159.50,1159.50,1159.25,1159.25,7,0,7.00
02/27/1998,09:58,1159.25,1159.50,1159.00,1159.00,10,0,10.00
02/27/1998,09:59,1159.00,1159.25,1158.75,1159.25,12,0,12.00
02/27/1998,10:00,1159.25,1159.25,1158.75,1158.75,9,0,9.00
02/27/1998,10:01,1158.75,1158.75,1158.50,1158.50,15,0,15.00
02/27/1998,10:02,1158.75,1158.75,1158.25,1158.25,13,0,13.00
02/27/1998,10:03,1158.25,1158.50,1158.25,1158.25,10,0,10.00
02/27/1998,10:04,1158.25,1158.50,1158.25,1158.25,9,0,9.00
02/27/1998,10:05,1158.25,1158.75,1158.25,1158.50,6,0,6.00
02/27/1998,10:06,1158.50,1158.75,1158.50,1158.50,7,0,7.00
02/27/1998,10:07,1158.50,1159.00,1158.50,1159.00,9,0,9.00
02/27/1998,10:08,1159.00,1159.25,1159.00,1159.25,5,0,5.00
02/27/1998,10:09,1159.25,1159.50,1159.25,1159.25,7,0,7.00
02/27/1998,10:10,1159.25,1159.75,1159.25,1159.50,10,0,10.00
02/27/1998,10:11,1159.50,1160.25,1159.50,1160.25,11,0,11.00
02/27/1998,10:12,1160.25,1160.75,1160.25,1160.50,21,0,21.00
02/27/1998,10:13,1160.25,1160.50,1159.75,1159.75,17,0,17.00
02/27/1998,10:14,1159.75,1160.25,1159.75,1159.75,11,0,11.00
02/27/1998,10:15,1159.75,1160.00,1159.75,1160.00,12,0,12.00
02/27/1998,10:16,1159.75,1159.75,1159.50,1159.75,12,0,12.00
02/27/1998,10:17,1159.75,1160.00,1159.75,1160.00,9,0,9.00
02/27/1998,10:18,1160.25,1160.25,1160.00,1160.00,8,0,8.00
02/27/1998,10:19,1159.75,1160.00,1159.50,1160.00,7,0,7.00
02/27/1998,10:20,1159.50,1160.00,1159.50,1160.00,5,0,5.00
02/27/1998,10:21,1160.25,1160.50,1160.00,1160.50,10,0,10.00
02/27/1998,10:22,1160.75,1161.50,1160.75,1161.50,29,0,29.00
02/27/1998,10:23,1161.50,1162.00,1161.25,1161.75,21,0,21.00
02/27/1998,10:24,1162.00,1162.00,1161.00,1161.00,20,0,20.00
02/27/1998,10:25,1161.25,1161.25,1161.00,1161.25,9,0,9.00
02/27/1998,10:26,1161.25,1161.50,1161.00,1161.25,10,0,10.00
02/27/1998,10:27,1161.50,1161.50,1161.00,1161.50,16,0,16.00
02/27/1998,10:28,1161.50,1161.75,1161.25,1161.50,13,0,13.00
02/27/1998,10:29,1161.50,1161.75,1161.00,1161.00,12,0,12.00
02/27/1998,10:30,1161.00,1161.00,1160.75,1160.75,12,0,12.00
02/27/1998,10:31,1160.75,1161.25,1160.75,1161.25,13,0,13.00
02/27/1998,10:32,1161.25,1161.25,1160.75,1160.75,10,0,10.00
02/27/1998,10:33,1160.75,1161.00,1160.75,1160.75,6,0,6.00
02/27/1998,10:34,1160.75,1160.75,1160.25,1160.25,8,0,8.00
02/27/1998,10:35,1160.25,1160.50,1160.00,1160.25,10,0,10.00
02/27/1998,10:36,1160.50,1160.75,1160.50,1160.50,8,0,8.00
02/27/1998,10:37,1160.50,1160.75,1160.50,1160.50,8,0,8.00
02/27/1998,10:38,1160.50,1160.50,1160.25,1160.50,4,0,4.00
02/27/1998,10:39,1160.25,1160.50,1160.25,1160.50,5,0,5.00
02/27/1998,10:40,1160.50,1160.50,1160.25,1160.50,5,0,5.00
02/27/1998,10:41,1160.50,1160.50,1160.25,1160.25,4,0,4.00
02/27/1998,10:42,1160.50,1160.50,1160.25,1160.25,6,0,6.00
02/27/1998,10:43,1160.50,1160.75,1160.50,1160.50,5,0,5.00
02/27/1998,10:44,1160.50,1160.50,1160.25,1160.50,4,0,4.00
02/27/1998,10:45,1160.25,1160.25,1160.25,1160.25,5,0,5.00
02/27/1998,10:46,1160.25,1160.50,1160.25,1160.25,11,0,11.00
02/27/1998,10:47,1160.00,1160.00,1159.25,1159.75,19,0,19.00
02/27/1998,10:48,1159.50,1159.75,1159.00,1159.25,18,0,18.00
02/27/1998,10:49,1159.00,1159.25,1159.00,1159.25,13,0,13.00
02/27/1998,10:50,1159.50,1159.75,1159.25,1159.50,10,0,10.00
02/27/1998,10:51,1159.25,1159.25,1158.50,1158.50,19,0,19.00
02/27/1998,10:52,1159.00,1159.00,1158.50,1158.75,14,0,14.00
02/27/1998,10:53,1158.75,1159.25,1158.75,1159.25,6,0,6.00
02/27/1998,10:54,1159.25,1159.25,1159.25,1159.25,6,0,6.00
02/27/1998,10:55,1159.25,1159.25,1159.00,1159.25,11,0,11.00
02/27/1998,10:56,1159.25,1159.50,1159.25,1159.50,4,0,4.00
02/27/1998,10:57,1159.75,1160.00,1159.75,1160.00,10,0,10.00
02/27/1998,10:58,1160.00,1160.25,1159.75,1160.00,8,0,8.00
02/27/1998,10:59,1160.00,1160.00,1159.75,1159.75,11,0,11.00
02/27/1998,11:00,1159.50,1159.50,1158.75,1159.25,10,0,10.00
02/27/1998,11:01,1159.25,1159.25,1159.00,1159.00,9,0,9.00
02/27/1998,11:02,1159.00,1159.00,1158.75,1158.75,7,0,7.00
02/27/1998,11:03,1158.50,1158.75,1158.50,1158.75,10,0,10.00
02/27/1998,11:04,1159.00,1159.00,1158.75,1158.75,9,0,9.00
02/27/1998,11:05,1158.75,1158.75,1158.50,1158.75,8,0,8.00
02/27/1998,11:06,1158.75,1159.50,1158.75,1159.25,14,0,14.00
02/27/1998,11:07,1159.25,1159.50,1159.00,1159.25,9,0,9.00
02/27/1998,11:08,1159.00,1159.00,1158.75,1158.75,4,0,4.00
02/27/1998,11:09,1158.75,1158.75,1158.75,1158.75,6,0,6.00
02/27/1998,11:10,1158.50,1158.50,1158.50,1158.50,7,0,7.00
02/27/1998,11:11,1158.25,1158.50,1158.25,1158.50,3,0,3.00
02/27/1998,11:12,1158.50,1158.75,1158.50,1158.50,6,0,6.00
02/27/1998,11:13,1158.75,1158.75,1158.50,1158.75,8,0,8.00
02/27/1998,11:14,1159.00,1159.25,1159.00,1159.00,6,0,6.00
02/27/1998,11:15,1159.00,1159.00,1159.00,1159.00,7,0,7.00
02/27/1998,11:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/27/1998,11:17,1159.00,1159.00,1158.75,1158.75,8,0,8.00
02/27/1998,11:18,1158.75,1158.75,1158.75,1158.75,4,0,4.00
02/27/1998,11:19,1158.75,1159.25,1158.75,1159.25,4,0,4.00
02/27/1998,11:20,1159.25,1159.50,1159.25,1159.50,5,0,5.00
02/27/1998,11:21,1159.25,1159.50,1159.25,1159.50,8,0,8.00
02/27/1998,11:22,1159.50,1159.75,1159.50,1159.75,9,0,9.00
02/27/1998,11:23,1159.75,1160.00,1159.75,1160.00,6,0,6.00
02/27/1998,11:24,1160.00,1160.00,1159.75,1159.75,14,0,14.00
02/27/1998,11:25,1160.00,1160.00,1159.50,1159.50,8,0,8.00
02/27/1998,11:26,1159.25,1159.50,1159.25,1159.50,3,0,3.00
02/27/1998,11:27,1159.50,1159.75,1159.50,1159.75,3,0,3.00
02/27/1998,11:28,1159.75,1160.00,1159.75,1160.00,4,0,4.00
02/27/1998,11:29,1159.75,1159.75,1159.75,1159.75,3,0,3.00
02/27/1998,11:30,1159.75,1159.75,1159.50,1159.50,4,0,4.00
02/27/1998,11:31,1159.50,1159.75,1159.50,1159.75,8,0,8.00
02/27/1998,11:32,1159.75,1159.75,1159.50,1159.50,5,0,5.00
02/27/1998,11:33,1159.75,1160.00,1159.75,1159.75,6,0,6.00
02/27/1998,11:34,1160.00,1160.00,1159.75,1159.75,7,0,7.00
02/27/1998,11:35,1159.50,1159.50,1159.50,1159.50,4,0,4.00
02/27/1998,11:36,1159.50,1159.50,1159.50,1159.50,2,0,2.00
02/27/1998,11:37,1159.50,1159.50,1159.25,1159.50,6,0,6.00
02/27/1998,11:38,1159.50,1159.50,1159.25,1159.50,7,0,7.00
02/27/1998,11:39,1159.75,1159.75,1159.75,1159.75,3,0,3.00
02/27/1998,11:40,1159.75,1160.00,1159.75,1160.00,3,0,3.00
02/27/1998,11:42,1160.00,1160.50,1160.00,1160.50,7,0,7.00
02/27/1998,11:43,1160.50,1160.50,1160.25,1160.50,5,0,5.00
02/27/1998,11:44,1160.75,1160.75,1160.25,1160.25,7,0,7.00
02/27/1998,11:45,1160.50,1160.75,1160.50,1160.75,15,0,15.00
02/27/1998,11:46,1160.75,1160.75,1160.50,1160.50,5,0,5.00
02/27/1998,11:47,1160.50,1160.50,1160.25,1160.25,6,0,6.00
02/27/1998,11:48,1160.50,1160.75,1160.50,1160.75,6,0,6.00
02/27/1998,11:49,1160.50,1160.50,1160.50,1160.50,2,0,2.00
02/27/1998,11:50,1160.25,1160.50,1160.00,1160.00,8,0,8.00
02/27/1998,11:51,1160.25,1160.25,1160.00,1160.25,5,0,5.00
02/27/1998,11:52,1160.25,1160.50,1160.25,1160.50,8,0,8.00
02/27/1998,11:53,1160.50,1161.00,1160.50,1160.75,4,0,4.00
02/27/1998,11:54,1161.00,1161.00,1160.75,1161.00,3,0,3.00
02/27/1998,11:55,1160.75,1161.00,1160.75,1160.75,4,0,4.00
02/27/1998,11:56,1160.75,1160.75,1160.50,1160.75,8,0,8.00
02/27/1998,11:57,1160.50,1160.50,1160.25,1160.50,6,0,6.00
02/27/1998,11:58,1160.75,1161.00,1160.75,1161.00,8,0,8.00
02/27/1998,11:59,1161.25,1161.25,1160.75,1161.00,7,0,7.00
02/27/1998,12:00,1160.75,1161.00,1160.75,1161.00,5,0,5.00
02/27/1998,12:01,1161.00,1161.25,1161.00,1161.25,8,0,8.00
02/27/1998,12:02,1161.25,1161.25,1161.25,1161.25,3,0,3.00
02/27/1998,12:03,1161.25,1162.00,1161.25,1161.75,19,0,19.00
02/27/1998,12:04,1161.75,1162.00,1161.50,1161.75,18,0,18.00
02/27/1998,12:05,1161.75,1161.75,1161.25,1161.75,13,0,13.00
02/27/1998,12:06,1161.75,1162.25,1161.75,1162.25,22,0,22.00
02/27/1998,12:07,1162.25,1162.25,1161.50,1162.00,14,0,14.00
02/27/1998,12:08,1161.75,1162.00,1161.50,1161.75,9,0,9.00
02/27/1998,12:09,1161.50,1161.75,1161.50,1161.75,8,0,8.00
02/27/1998,12:10,1161.75,1161.75,1161.50,1161.50,5,0,5.00
02/27/1998,12:11,1161.75,1161.75,1161.75,1161.75,2,0,2.00
02/27/1998,12:12,1161.50,1161.75,1161.50,1161.75,6,0,6.00
02/27/1998,12:13,1161.50,1161.50,1160.75,1161.00,9,0,9.00
02/27/1998,12:14,1161.00,1161.25,1160.75,1161.25,11,0,11.00
02/27/1998,12:15,1161.00,1161.00,1160.75,1160.75,8,0,8.00
02/27/1998,12:16,1160.75,1160.75,1160.75,1160.75,5,0,5.00
02/27/1998,12:17,1160.75,1160.75,1160.75,1160.75,1,0,1.00
02/27/1998,12:18,1160.50,1160.50,1160.50,1160.50,1,0,1.00
02/27/1998,12:19,1160.50,1160.75,1160.50,1160.75,7,0,7.00
02/27/1998,12:20,1160.75,1161.00,1160.50,1160.75,6,0,6.00
02/27/1998,12:21,1160.50,1160.50,1160.50,1160.50,2,0,2.00
02/27/1998,12:22,1160.50,1160.75,1160.50,1160.75,8,0,8.00
02/27/1998,12:23,1160.75,1161.00,1160.50,1161.00,10,0,10.00
02/27/1998,12:24,1161.25,1161.75,1161.00,1161.75,10,0,10.00
02/27/1998,12:25,1161.50,1161.75,1161.25,1161.25,10,0,10.00
02/27/1998,12:26,1161.25,1161.50,1161.25,1161.50,8,0,8.00
02/27/1998,12:27,1161.50,1161.50,1161.25,1161.25,2,0,2.00
02/27/1998,12:28,1161.50,1161.50,1161.25,1161.25,5,0,5.00
02/27/1998,12:29,1161.25,1161.25,1161.00,1161.25,8,0,8.00
02/27/1998,12:30,1161.00,1161.00,1160.75,1160.75,7,0,7.00
02/27/1998,12:31,1160.75,1161.00,1160.50,1161.00,5,0,5.00
02/27/1998,12:32,1161.25,1161.25,1161.00,1161.00,3,0,3.00
02/27/1998,12:33,1160.75,1160.75,1160.75,1160.75,3,0,3.00
02/27/1998,12:34,1160.75,1160.75,1160.25,1160.25,6,0,6.00
02/27/1998,12:35,1160.25,1160.25,1160.00,1160.25,10,0,10.00
02/27/1998,12:36,1160.25,1160.25,1160.00,1160.00,10,0,10.00
02/27/1998,12:37,1159.75,1159.75,1158.75,1159.25,25,0,25.00
02/27/1998,12:38,1159.50,1160.25,1159.50,1159.50,20,0,20.00
02/27/1998,12:39,1159.25,1159.50,1159.00,1159.50,15,0,15.00
02/27/1998,12:40,1159.50,1159.75,1159.25,1159.50,18,0,18.00
02/27/1998,12:41,1159.75,1159.75,1159.50,1159.75,10,0,10.00
02/27/1998,12:42,1159.75,1159.75,1159.50,1159.50,2,0,2.00
02/27/1998,12:43,1159.50,1159.75,1159.50,1159.50,5,0,5.00
02/27/1998,12:44,1159.25,1159.75,1159.25,1159.75,4,0,4.00
02/27/1998,12:45,1159.75,1160.00,1159.75,1159.75,5,0,5.00
02/27/1998,12:46,1159.75,1159.75,1159.50,1159.75,8,0,8.00
02/27/1998,12:47,1159.75,1160.00,1159.75,1159.75,6,0,6.00
02/27/1998,12:48,1159.50,1159.50,1159.25,1159.50,10,0,10.00
02/27/1998,12:49,1159.25,1159.50,1159.25,1159.50,5,0,5.00
02/27/1998,12:50,1159.25,1159.50,1159.25,1159.50,4,0,4.00
02/27/1998,12:51,1159.75,1159.75,1159.75,1159.75,3,0,3.00
02/27/1998,12:52,1160.00,1160.75,1160.00,1160.75,8,0,8.00
02/27/1998,12:53,1160.75,1160.75,1160.25,1160.25,7,0,7.00
02/27/1998,12:54,1160.25,1160.50,1160.25,1160.25,6,0,6.00
02/27/1998,12:55,1160.25,1160.25,1160.25,1160.25,4,0,4.00
02/27/1998,12:56,1160.25,1160.25,1159.50,1159.50,6,0,6.00
02/27/1998,12:57,1159.75,1160.25,1159.75,1160.25,5,0,5.00
02/27/1998,12:58,1160.25,1160.25,1160.25,1160.25,5,0,5.00
02/27/1998,12:59,1160.00,1160.00,1160.00,1160.00,4,0,4.00
02/27/1998,13:00,1160.00,1160.00,1160.00,1160.00,2,0,2.00
02/27/1998,13:01,1160.25,1161.00,1160.00,1160.25,7,0,7.00
02/27/1998,13:02,1160.25,1160.50,1160.00,1160.25,10,0,10.00
02/27/1998,13:03,1160.00,1160.50,1160.00,1160.25,5,0,5.00
02/27/1998,13:04,1160.00,1160.25,1159.50,1159.75,7,0,7.00
02/27/1998,13:05,1160.00,1160.00,1159.75,1159.75,3,0,3.00
02/27/1998,13:06,1159.75,1159.75,1159.25,1159.25,9,0,9.00
02/27/1998,13:07,1159.00,1159.50,1159.00,1159.25,7,0,7.00
02/27/1998,13:08,1159.25,1159.25,1159.00,1159.25,6,0,6.00
02/27/1998,13:09,1159.25,1159.25,1159.25,1159.25,3,0,3.00
02/27/1998,13:10,1159.00,1159.00,1158.75,1158.75,8,0,8.00
02/27/1998,13:11,1158.50,1159.00,1158.00,1158.50,30,0,30.00
02/27/1998,13:12,1158.25,1158.50,1157.75,1158.25,15,0,15.00
02/27/1998,13:13,1158.25,1158.75,1158.00,1158.50,12,0,12.00
02/27/1998,13:14,1158.50,1158.75,1158.50,1158.75,8,0,8.00
02/27/1998,13:15,1158.75,1158.75,1158.25,1158.25,18,0,18.00
02/27/1998,13:16,1158.00,1158.25,1158.00,1158.00,7,0,7.00
02/27/1998,13:17,1158.25,1158.25,1158.25,1158.25,4,0,4.00
02/27/1998,13:18,1158.25,1159.25,1158.25,1159.00,10,0,10.00
02/27/1998,13:19,1158.75,1159.00,1158.75,1158.75,11,0,11.00
02/27/1998,13:20,1158.75,1158.75,1158.25,1158.25,14,0,14.00
02/27/1998,13:21,1158.25,1158.25,1157.50,1157.50,29,0,29.00
02/27/1998,13:22,1157.50,1157.50,1156.75,1157.25,21,0,21.00
02/27/1998,13:23,1157.00,1157.25,1156.75,1156.75,15,0,15.00
02/27/1998,13:24,1156.75,1157.00,1156.75,1156.75,14,0,14.00
02/27/1998,13:25,1156.50,1157.25,1156.50,1157.00,26,0,26.00
02/27/1998,13:26,1157.00,1157.25,1156.50,1156.75,17,0,17.00
02/27/1998,13:27,1156.75,1156.75,1156.25,1156.25,18,0,18.00
02/27/1998,13:28,1156.25,1157.00,1156.25,1156.75,29,0,29.00
02/27/1998,13:29,1156.50,1156.75,1156.25,1156.75,17,0,17.00
02/27/1998,13:30,1157.00,1157.00,1156.50,1156.50,10,0,10.00
02/27/1998,13:31,1156.50,1156.75,1156.50,1156.50,18,0,18.00
02/27/1998,13:32,1156.50,1156.50,1156.00,1156.25,29,0,29.00
02/27/1998,13:33,1156.25,1156.75,1156.25,1156.75,14,0,14.00
02/27/1998,13:34,1156.50,1157.25,1156.50,1157.00,10,0,10.00
02/27/1998,13:35,1157.25,1157.50,1157.00,1157.50,18,0,18.00
02/27/1998,13:36,1157.25,1157.75,1157.25,1157.75,13,0,13.00
02/27/1998,13:37,1157.50,1157.75,1157.25,1157.25,13,0,13.00
02/27/1998,13:38,1157.25,1157.25,1157.00,1157.00,12,0,12.00
02/27/1998,13:39,1156.75,1157.00,1156.75,1157.00,14,0,14.00
02/27/1998,13:40,1157.00,1157.00,1156.25,1156.50,16,0,16.00
02/27/1998,13:41,1156.25,1156.50,1156.00,1156.50,16,0,16.00
02/27/1998,13:42,1156.00,1156.75,1156.00,1156.25,14,0,14.00
02/27/1998,13:43,1156.25,1156.25,1155.75,1155.75,16,0,16.00
02/27/1998,13:44,1155.75,1155.75,1155.00,1155.25,35,0,35.00
02/27/1998,13:45,1155.25,1155.75,1155.25,1155.75,16,0,16.00
02/27/1998,13:46,1155.50,1156.00,1155.50,1155.50,12,0,12.00
02/27/1998,13:47,1155.25,1155.75,1155.00,1155.75,12,0,12.00
02/27/1998,13:48,1155.75,1155.75,1155.50,1155.50,9,0,9.00
02/27/1998,13:49,1155.50,1156.25,1155.50,1156.00,15,0,15.00
02/27/1998,13:50,1156.00,1156.25,1156.00,1156.25,9,0,9.00
02/27/1998,13:51,1156.25,1156.25,1156.00,1156.25,7,0,7.00
02/27/1998,13:52,1156.50,1156.50,1156.00,1156.50,13,0,13.00
02/27/1998,13:53,1156.50,1157.25,1156.50,1157.25,11,0,11.00
02/27/1998,13:54,1157.50,1157.50,1157.00,1157.25,25,0,25.00
02/27/1998,13:55,1157.25,1157.75,1157.00,1157.00,11,0,11.00
02/27/1998,13:56,1157.00,1157.25,1156.50,1157.00,12,0,12.00
02/27/1998,13:57,1156.75,1157.00,1156.50,1156.50,17,0,17.00
02/27/1998,13:58,1156.75,1157.00,1156.75,1157.00,9,0,9.00
02/27/1998,13:59,1157.00,1157.00,1157.00,1157.00,3,0,3.00
02/27/1998,14:00,1157.25,1157.25,1157.00,1157.00,9,0,9.00
02/27/1998,14:01,1157.00,1157.50,1157.00,1157.50,7,0,7.00
02/27/1998,14:02,1157.50,1157.75,1157.50,1157.50,6,0,6.00
02/27/1998,14:03,1157.50,1157.50,1157.00,1157.50,15,0,15.00
02/27/1998,14:04,1157.50,1157.75,1157.00,1157.25,16,0,16.00
02/27/1998,14:05,1157.25,1157.25,1157.00,1157.00,7,0,7.00
02/27/1998,14:06,1157.00,1157.50,1157.00,1157.50,8,0,8.00
02/27/1998,14:07,1157.75,1158.00,1157.75,1158.00,7,0,7.00
02/27/1998,14:08,1158.00,1158.75,1158.00,1158.75,21,0,21.00
02/27/1998,14:09,1158.50,1159.00,1158.50,1159.00,14,0,14.00
02/27/1998,14:10,1159.00,1159.25,1159.00,1159.25,17,0,17.00
02/27/1998,14:11,1159.00,1159.25,1158.50,1158.50,13,0,13.00
02/27/1998,14:12,1158.75,1159.00,1158.50,1158.75,12,0,12.00
02/27/1998,14:13,1158.50,1159.00,1158.50,1159.00,7,0,7.00
02/27/1998,14:14,1159.00,1159.00,1158.25,1158.25,11,0,11.00
02/27/1998,14:15,1158.50,1159.00,1158.00,1159.00,13,0,13.00
02/27/1998,14:16,1158.50,1159.25,1158.50,1159.00,8,0,8.00
02/27/1998,14:17,1159.00,1159.00,1159.00,1159.00,4,0,4.00
02/27/1998,14:18,1159.00,1159.25,1158.50,1158.50,15,0,15.00
02/27/1998,14:19,1158.75,1158.75,1158.00,1158.50,9,0,9.00
02/27/1998,14:20,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/27/1998,14:21,1158.25,1158.25,1158.00,1158.00,8,0,8.00
02/27/1998,14:22,1158.00,1158.50,1158.00,1158.00,9,0,9.00
02/27/1998,14:23,1158.00,1158.00,1157.25,1157.25,8,0,8.00
02/27/1998,14:24,1157.50,1158.00,1157.25,1158.00,16,0,16.00
02/27/1998,14:25,1157.75,1158.25,1157.75,1158.25,8,0,8.00
02/27/1998,14:26,1158.00,1158.00,1157.50,1157.75,11,0,11.00
02/27/1998,14:27,1157.75,1157.75,1157.50,1157.50,4,0,4.00
02/27/1998,14:28,1157.50,1157.75,1157.50,1157.75,5,0,5.00
02/27/1998,14:29,1157.75,1157.75,1157.25,1157.25,6,0,6.00
02/27/1998,14:30,1157.50,1157.50,1157.00,1157.00,9,0,9.00
02/27/1998,14:31,1156.75,1157.00,1156.75,1157.00,6,0,6.00
02/27/1998,14:32,1157.25,1157.50,1157.00,1157.50,6,0,6.00
02/27/1998,14:33,1157.50,1157.50,1157.00,1157.50,7,0,7.00
02/27/1998,14:34,1157.50,1158.25,1157.50,1158.25,12,0,12.00
02/27/1998,14:35,1158.50,1159.25,1158.50,1159.00,7,0,7.00
02/27/1998,14:36,1159.00,1159.50,1159.00,1159.50,12,0,12.00
02/27/1998,14:37,1159.25,1160.75,1159.25,1160.75,26,0,26.00
02/27/1998,14:38,1160.75,1161.00,1160.00,1160.00,21,0,21.00
02/27/1998,14:39,1160.25,1160.25,1159.75,1160.00,12,0,12.00
02/27/1998,14:40,1160.00,1160.00,1159.75,1159.75,3,0,3.00
02/27/1998,14:41,1159.50,1159.75,1159.50,1159.50,5,0,5.00
02/27/1998,14:42,1159.75,1159.75,1159.75,1159.75,4,0,4.00
02/27/1998,14:43,1160.00,1160.00,1159.75,1160.00,3,0,3.00
02/27/1998,14:44,1160.00,1160.25,1159.75,1159.75,14,0,14.00
02/27/1998,14:45,1159.75,1160.25,1159.75,1160.25,9,0,9.00
02/27/1998,14:46,1160.00,1160.00,1159.75,1159.75,3,0,3.00
02/27/1998,14:47,1159.75,1160.50,1159.75,1160.50,12,0,12.00
02/27/1998,14:48,1160.50,1160.50,1160.00,1160.25,14,0,14.00
02/27/1998,14:49,1160.25,1160.50,1160.00,1160.25,10,0,10.00
02/27/1998,14:50,1160.25,1160.50,1160.00,1160.25,12,0,12.00
02/27/1998,14:51,1160.00,1160.00,1159.50,1159.75,6,0,6.00
02/27/1998,14:52,1159.25,1159.50,1159.00,1159.50,11,0,11.00
02/27/1998,14:53,1159.50,1159.50,1158.75,1158.75,14,0,14.00
02/27/1998,14:54,1158.75,1159.00,1158.75,1159.00,5,0,5.00
02/27/1998,14:55,1158.75,1158.75,1158.25,1158.50,11,0,11.00
02/27/1998,14:56,1158.50,1159.00,1158.25,1159.00,12,0,12.00
02/27/1998,14:57,1159.00,1159.25,1158.75,1159.25,10,0,10.00
02/27/1998,14:58,1159.50,1159.75,1159.00,1159.00,11,0,11.00
02/27/1998,14:59,1159.00,1159.25,1159.00,1159.25,7,0,7.00
02/27/1998,15:00,1159.25,1159.25,1158.75,1158.75,9,0,9.00
02/27/1998,15:01,1158.75,1159.50,1158.50,1159.00,18,0,18.00
02/27/1998,15:02,1159.00,1159.25,1158.75,1159.00,10,0,10.00
02/27/1998,15:03,1159.25,1159.75,1159.25,1159.50,7,0,7.00
02/27/1998,15:04,1159.25,1159.25,1158.75,1158.75,11,0,11.00
02/27/1998,15:05,1158.75,1159.00,1158.75,1159.00,6,0,6.00
02/27/1998,15:06,1159.25,1159.25,1158.75,1158.75,11,0,11.00
02/27/1998,15:07,1158.75,1158.75,1158.25,1158.25,11,0,11.00
02/27/1998,15:08,1158.25,1158.50,1157.75,1158.25,20,0,20.00
02/27/1998,15:09,1158.00,1158.25,1157.75,1158.25,20,0,20.00
02/27/1998,15:10,1158.25,1158.25,1157.75,1158.00,8,0,8.00
02/27/1998,15:11,1158.25,1158.25,1157.75,1158.25,16,0,16.00
02/27/1998,15:12,1158.25,1158.25,1157.50,1157.75,22,0,22.00
02/27/1998,15:13,1157.75,1157.75,1157.25,1157.50,11,0,11.00
02/27/1998,15:14,1157.50,1157.75,1157.50,1157.75,17,0,17.00
02/27/1998,15:15,1157.50,1158.50,1157.50,1158.25,28,0,28.00
02/27/1998,15:16,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/02/1998,00:14,1158.25,1158.25,1158.00,1158.00,3,0,3.00
03/02/1998,00:16,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/02/1998,00:25,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/02/1998,00:31,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/02/1998,00:34,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/02/1998,00:39,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/02/1998,00:46,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/02/1998,00:49,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/02/1998,01:09,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/02/1998,01:10,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/02/1998,01:23,1157.50,1157.50,1157.25,1157.25,2,0,2.00
03/02/1998,01:24,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/02/1998,01:57,1157.00,1157.00,1156.75,1156.75,2,0,2.00
03/02/1998,02:00,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/02/1998,02:01,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/02/1998,02:06,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/02/1998,02:07,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/02/1998,02:16,1156.25,1156.25,1155.75,1155.75,2,0,2.00
03/02/1998,02:17,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/02/1998,02:19,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/02/1998,02:25,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/02/1998,02:26,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/02/1998,02:28,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/02/1998,02:32,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/02/1998,02:34,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/02/1998,02:37,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/02/1998,02:53,1155.25,1155.50,1154.75,1155.50,4,0,4.00
03/02/1998,02:54,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/02/1998,02:55,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/02/1998,02:59,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/02/1998,03:02,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/02/1998,03:04,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/02/1998,03:08,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/02/1998,03:14,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/02/1998,03:17,1155.75,1156.50,1155.75,1156.50,3,0,3.00
03/02/1998,03:20,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/02/1998,03:24,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/02/1998,03:25,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/02/1998,03:28,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/02/1998,03:30,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/02/1998,03:32,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/02/1998,03:34,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/02/1998,03:35,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/02/1998,03:36,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/02/1998,03:49,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/02/1998,04:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/02/1998,04:04,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/02/1998,04:12,1159.25,1159.25,1159.00,1159.00,2,0,2.00
03/02/1998,04:13,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,04:34,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/02/1998,04:45,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,04:52,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,04:53,1159.75,1159.75,1159.50,1159.50,3,0,3.00
03/02/1998,04:59,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,05:00,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/02/1998,05:01,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/02/1998,05:08,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/02/1998,05:11,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/02/1998,05:12,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/02/1998,05:13,1160.50,1160.75,1160.50,1160.75,3,0,3.00
03/02/1998,05:15,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/02/1998,05:16,1160.75,1160.75,1160.75,1160.75,2,0,2.00
03/02/1998,05:31,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,05:42,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,05:46,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,05:53,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,05:58,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,06:24,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/02/1998,06:25,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/02/1998,06:33,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,06:36,1159.25,1159.50,1159.25,1159.50,2,0,2.00
03/02/1998,06:44,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,06:45,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,06:47,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/02/1998,06:49,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,06:50,1159.75,1160.00,1159.75,1159.75,3,0,3.00
03/02/1998,06:55,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,06:56,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,06:58,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,06:59,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,07:01,1159.75,1159.75,1159.50,1159.50,2,0,2.00
03/02/1998,07:02,1160.00,1160.00,1159.75,1159.75,2,0,2.00
03/02/1998,07:04,1159.50,1159.50,1159.25,1159.25,2,0,2.00
03/02/1998,07:06,1159.50,1159.50,1159.25,1159.25,2,0,2.00
03/02/1998,07:07,1159.25,1159.75,1159.25,1159.50,4,0,4.00
03/02/1998,07:08,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,07:11,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:12,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:14,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:15,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/02/1998,07:16,1159.00,1159.25,1159.00,1159.25,4,0,4.00
03/02/1998,07:17,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:19,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/02/1998,07:23,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/02/1998,07:24,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:26,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:27,1159.25,1159.25,1159.25,1159.25,3,0,3.00
03/02/1998,07:28,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:29,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,07:30,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/02/1998,07:31,1158.75,1159.50,1158.75,1159.25,7,0,7.00
03/02/1998,07:32,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/02/1998,07:35,1159.75,1159.75,1159.25,1159.25,2,0,2.00
03/02/1998,07:36,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,07:37,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,07:40,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,07:41,1160.00,1160.00,1159.50,1159.50,2,0,2.00
03/02/1998,07:42,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,07:43,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,07:46,1160.00,1160.00,1159.75,1159.75,3,0,3.00
03/02/1998,07:48,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/02/1998,07:49,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/02/1998,07:51,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/02/1998,07:54,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,07:55,1159.50,1159.50,1159.25,1159.25,4,0,4.00
03/02/1998,07:58,1159.25,1159.50,1159.25,1159.50,2,0,2.00
03/02/1998,07:59,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,08:00,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,08:01,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,08:03,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,08:04,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/02/1998,08:05,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/02/1998,08:06,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,08:07,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,08:08,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,08:10,1159.75,1160.00,1159.75,1160.00,2,0,2.00
03/02/1998,08:11,1160.00,1160.00,1160.00,1160.00,4,0,4.00
03/02/1998,08:12,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,08:13,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/02/1998,08:14,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/02/1998,08:15,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/02/1998,08:16,1160.00,1160.25,1160.00,1160.25,2,0,2.00
03/02/1998,08:19,1160.50,1160.50,1160.00,1160.00,3,0,3.00
03/02/1998,08:20,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/02/1998,08:21,1159.75,1160.25,1159.75,1160.25,2,0,2.00
03/02/1998,08:22,1160.00,1160.00,1159.75,1159.75,2,0,2.00
03/02/1998,08:23,1159.75,1160.00,1159.75,1159.75,3,0,3.00
03/02/1998,08:25,1160.00,1160.00,1160.00,1160.00,4,0,4.00
03/02/1998,08:26,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/02/1998,08:27,1160.25,1160.25,1160.00,1160.00,2,0,2.00
03/02/1998,08:28,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/02/1998,08:30,1160.25,1160.50,1159.75,1159.75,6,0,6.00
03/02/1998,08:31,1159.75,1159.75,1158.25,1158.75,25,0,25.00
03/02/1998,08:32,1158.75,1159.25,1158.50,1158.50,13,0,13.00
03/02/1998,08:33,1158.25,1158.50,1158.00,1158.50,12,0,12.00
03/02/1998,08:34,1158.75,1159.00,1158.50,1158.75,16,0,16.00
03/02/1998,08:35,1159.00,1159.25,1159.00,1159.25,12,0,12.00
03/02/1998,08:36,1159.25,1159.75,1159.00,1159.50,16,0,16.00
03/02/1998,08:37,1159.75,1159.75,1158.75,1159.00,24,0,24.00
03/02/1998,08:38,1158.75,1158.75,1157.75,1157.75,17,0,17.00
03/02/1998,08:39,1157.75,1157.75,1157.50,1157.50,7,0,7.00
03/02/1998,08:40,1157.25,1157.75,1157.25,1157.50,25,0,25.00
03/02/1998,08:41,1157.75,1158.25,1157.75,1158.25,11,0,11.00
03/02/1998,08:42,1158.25,1159.00,1158.25,1158.50,19,0,19.00
03/02/1998,08:43,1158.50,1158.75,1158.50,1158.75,13,0,13.00
03/02/1998,08:44,1158.50,1158.75,1158.25,1158.50,12,0,12.00
03/02/1998,08:45,1158.75,1159.25,1158.75,1159.25,15,0,15.00
03/02/1998,08:46,1159.00,1159.25,1158.75,1159.00,15,0,15.00
03/02/1998,08:47,1159.25,1159.50,1159.00,1159.50,14,0,14.00
03/02/1998,08:48,1159.75,1160.00,1159.75,1159.75,7,0,7.00
03/02/1998,08:49,1159.75,1160.25,1159.50,1160.25,17,0,17.00
03/02/1998,08:50,1160.25,1160.50,1160.00,1160.00,14,0,14.00
03/02/1998,08:51,1160.00,1160.25,1159.75,1159.75,17,0,17.00
03/02/1998,08:52,1159.50,1159.75,1159.25,1159.50,12,0,12.00
03/02/1998,08:53,1159.75,1159.75,1159.50,1159.50,8,0,8.00
03/02/1998,08:54,1159.50,1159.50,1159.25,1159.50,5,0,5.00
03/02/1998,08:55,1159.50,1159.75,1159.50,1159.50,10,0,10.00
03/02/1998,08:56,1159.25,1160.00,1159.25,1159.75,11,0,11.00
03/02/1998,08:57,1160.00,1160.50,1160.00,1160.50,12,0,12.00
03/02/1998,08:58,1160.25,1160.50,1160.25,1160.50,17,0,17.00
03/02/1998,08:59,1160.50,1161.25,1160.25,1161.25,23,0,23.00
03/02/1998,09:00,1161.25,1161.75,1161.00,1161.25,25,0,25.00
03/02/1998,09:01,1161.25,1161.75,1161.00,1161.25,15,0,15.00
03/02/1998,09:02,1161.50,1161.50,1160.75,1161.00,16,0,16.00
03/02/1998,09:03,1161.00,1161.25,1161.00,1161.00,16,0,16.00
03/02/1998,09:04,1160.75,1160.75,1160.25,1160.25,20,0,20.00
03/02/1998,09:05,1160.50,1160.50,1160.25,1160.25,26,0,26.00
03/02/1998,09:06,1160.50,1161.00,1160.50,1160.75,10,0,10.00
03/02/1998,09:07,1160.75,1161.00,1160.25,1160.75,15,0,15.00
03/02/1998,09:08,1160.50,1160.75,1160.25,1160.25,19,0,19.00
03/02/1998,09:09,1160.50,1160.50,1160.25,1160.50,13,0,13.00
03/02/1998,09:10,1160.50,1160.75,1160.25,1160.25,12,0,12.00
03/02/1998,09:11,1160.00,1160.00,1159.50,1159.50,19,0,19.00
03/02/1998,09:12,1159.50,1159.50,1159.25,1159.25,16,0,16.00
03/02/1998,09:13,1159.50,1160.25,1159.50,1160.00,14,0,14.00
03/02/1998,09:14,1159.75,1160.00,1159.50,1159.75,10,0,10.00
03/02/1998,09:15,1160.00,1160.25,1159.75,1159.75,8,0,8.00
03/02/1998,09:16,1159.75,1159.75,1159.25,1159.50,8,0,8.00
03/02/1998,09:17,1159.75,1159.75,1159.00,1159.00,17,0,17.00
03/02/1998,09:18,1159.00,1159.00,1158.75,1159.00,12,0,12.00
03/02/1998,09:19,1159.00,1159.50,1159.00,1159.50,18,0,18.00
03/02/1998,09:20,1159.50,1159.50,1159.25,1159.50,15,0,15.00
03/02/1998,09:21,1159.75,1159.75,1159.50,1159.75,16,0,16.00
03/02/1998,09:22,1159.75,1160.00,1159.75,1159.75,7,0,7.00
03/02/1998,09:23,1159.75,1160.00,1159.50,1159.50,11,0,11.00
03/02/1998,09:24,1159.25,1159.75,1159.25,1159.75,9,0,9.00
03/02/1998,09:25,1159.75,1159.75,1159.50,1159.75,5,0,5.00
03/02/1998,09:26,1160.00,1160.75,1160.00,1160.75,16,0,16.00
03/02/1998,09:27,1160.75,1160.75,1160.50,1160.50,14,0,14.00
03/02/1998,09:28,1160.50,1160.50,1160.25,1160.25,8,0,8.00
03/02/1998,09:29,1160.50,1160.75,1160.50,1160.75,8,0,8.00
03/02/1998,09:30,1160.75,1161.00,1160.75,1161.00,8,0,8.00
03/02/1998,09:31,1161.00,1161.00,1160.75,1161.00,11,0,11.00
03/02/1998,09:32,1160.75,1161.00,1160.75,1161.00,3,0,3.00
03/02/1998,09:33,1160.75,1160.75,1160.00,1160.00,10,0,10.00
03/02/1998,09:34,1159.75,1160.25,1159.75,1160.25,9,0,9.00
03/02/1998,09:35,1160.25,1160.50,1160.00,1160.25,10,0,10.00
03/02/1998,09:36,1160.50,1161.00,1160.50,1161.00,9,0,9.00
03/02/1998,09:37,1161.00,1161.75,1161.00,1161.50,25,0,25.00
03/02/1998,09:38,1161.50,1161.50,1160.75,1160.75,6,0,6.00
03/02/1998,09:39,1160.50,1160.75,1160.50,1160.75,10,0,10.00
03/02/1998,09:40,1160.75,1160.75,1160.25,1160.25,17,0,17.00
03/02/1998,09:41,1160.25,1160.50,1160.25,1160.50,6,0,6.00
03/02/1998,09:42,1160.25,1160.75,1160.25,1160.50,10,0,10.00
03/02/1998,09:43,1160.25,1160.50,1160.25,1160.50,8,0,8.00
03/02/1998,09:44,1160.25,1161.00,1160.25,1160.75,17,0,17.00
03/02/1998,09:45,1161.00,1161.00,1160.75,1160.75,5,0,5.00
03/02/1998,09:46,1160.50,1160.50,1160.25,1160.25,4,0,4.00
03/02/1998,09:47,1160.25,1160.50,1159.50,1159.75,17,0,17.00
03/02/1998,09:48,1159.75,1159.75,1159.25,1159.75,6,0,6.00
03/02/1998,09:49,1159.75,1160.00,1159.75,1160.00,9,0,9.00
03/02/1998,09:50,1160.00,1160.50,1159.75,1160.00,15,0,15.00
03/02/1998,09:51,1160.00,1160.00,1159.75,1159.75,3,0,3.00
03/02/1998,09:52,1160.00,1160.50,1160.00,1160.25,7,0,7.00
03/02/1998,09:53,1160.25,1160.25,1160.00,1160.25,8,0,8.00
03/02/1998,09:54,1160.50,1160.50,1160.50,1160.50,3,0,3.00
03/02/1998,09:55,1160.50,1160.50,1159.75,1159.75,20,0,20.00
03/02/1998,09:56,1159.50,1159.75,1159.25,1159.50,15,0,15.00
03/02/1998,09:57,1159.50,1159.75,1159.50,1159.50,7,0,7.00
03/02/1998,09:58,1159.50,1159.75,1159.25,1159.25,15,0,15.00
03/02/1998,09:59,1159.50,1159.50,1159.25,1159.25,10,0,10.00
03/02/1998,10:00,1159.50,1159.50,1159.25,1159.25,9,0,9.00
03/02/1998,10:01,1159.50,1160.00,1159.50,1160.00,3,0,3.00
03/02/1998,10:02,1160.00,1160.25,1159.75,1160.00,8,0,8.00
03/02/1998,10:03,1160.25,1160.75,1160.25,1160.25,7,0,7.00
03/02/1998,10:04,1160.50,1160.50,1160.25,1160.25,10,0,10.00
03/02/1998,10:05,1160.50,1161.00,1160.50,1161.00,8,0,8.00
03/02/1998,10:06,1161.00,1162.00,1161.00,1161.75,23,0,23.00
03/02/1998,10:07,1161.75,1162.75,1161.75,1162.50,23,0,23.00
03/02/1998,10:08,1162.75,1163.25,1162.25,1162.50,44,0,44.00
03/02/1998,10:09,1162.75,1163.50,1162.50,1163.25,30,0,30.00
03/02/1998,10:10,1163.50,1163.75,1163.00,1163.50,42,0,42.00
03/02/1998,10:11,1163.50,1164.00,1163.25,1163.25,33,0,33.00
03/02/1998,10:12,1163.25,1163.50,1163.00,1163.00,20,0,20.00
03/02/1998,10:13,1163.00,1163.50,1163.00,1163.50,23,0,23.00
03/02/1998,10:14,1163.50,1163.50,1163.00,1163.25,14,0,14.00
03/02/1998,10:15,1163.25,1163.50,1163.00,1163.25,17,0,17.00
03/02/1998,10:16,1163.25,1163.75,1163.25,1163.75,16,0,16.00
03/02/1998,10:17,1163.75,1163.75,1163.50,1163.75,9,0,9.00
03/02/1998,10:18,1163.75,1164.00,1163.50,1163.50,15,0,15.00
03/02/1998,10:19,1163.25,1163.25,1163.00,1163.00,12,0,12.00
03/02/1998,10:20,1163.00,1163.50,1162.75,1163.50,14,0,14.00
03/02/1998,10:21,1163.50,1163.50,1163.25,1163.50,7,0,7.00
03/02/1998,10:22,1163.25,1163.25,1163.25,1163.25,3,0,3.00
03/02/1998,10:23,1163.50,1163.50,1163.25,1163.50,4,0,4.00
03/02/1998,10:24,1163.50,1164.00,1163.25,1164.00,8,0,8.00
03/02/1998,10:25,1163.75,1164.00,1163.50,1164.00,12,0,12.00
03/02/1998,10:26,1164.00,1164.25,1163.75,1163.75,18,0,18.00
03/02/1998,10:27,1164.00,1164.00,1163.25,1163.25,12,0,12.00
03/02/1998,10:28,1163.25,1163.50,1163.25,1163.25,10,0,10.00
03/02/1998,10:29,1163.25,1163.50,1163.00,1163.25,9,0,9.00
03/02/1998,10:30,1163.00,1163.25,1162.75,1163.25,10,0,10.00
03/02/1998,10:31,1163.25,1163.25,1163.00,1163.25,10,0,10.00
03/02/1998,10:32,1163.25,1163.25,1162.50,1162.50,13,0,13.00
03/02/1998,10:33,1162.50,1162.75,1162.50,1162.50,13,0,13.00
03/02/1998,10:34,1162.75,1162.75,1162.75,1162.75,10,0,10.00
03/02/1998,10:35,1163.00,1163.00,1162.50,1162.75,9,0,9.00
03/02/1998,10:36,1162.75,1163.00,1162.50,1162.50,12,0,12.00
03/02/1998,10:37,1162.25,1162.50,1162.00,1162.25,11,0,11.00
03/02/1998,10:38,1162.25,1162.50,1162.25,1162.25,10,0,10.00
03/02/1998,10:39,1162.50,1162.50,1162.00,1162.50,7,0,7.00
03/02/1998,10:40,1162.25,1162.50,1162.25,1162.50,12,0,12.00
03/02/1998,10:41,1162.50,1163.50,1162.50,1163.25,14,0,14.00
03/02/1998,10:42,1163.50,1163.50,1163.25,1163.50,11,0,11.00
03/02/1998,10:43,1163.25,1163.50,1163.25,1163.50,9,0,9.00
03/02/1998,10:44,1163.75,1163.75,1163.50,1163.50,9,0,9.00
03/02/1998,10:45,1163.75,1163.75,1163.00,1163.00,5,0,5.00
03/02/1998,10:46,1163.25,1163.50,1163.25,1163.50,12,0,12.00
03/02/1998,10:47,1163.25,1163.25,1162.75,1162.75,10,0,10.00
03/02/1998,10:48,1162.50,1163.00,1162.25,1163.00,8,0,8.00
03/02/1998,10:49,1163.00,1163.00,1162.75,1162.75,7,0,7.00
03/02/1998,10:50,1162.50,1162.50,1162.25,1162.25,7,0,7.00
03/02/1998,10:51,1162.25,1162.75,1162.25,1162.75,13,0,13.00
03/02/1998,10:52,1162.75,1162.75,1162.50,1162.50,6,0,6.00
03/02/1998,10:53,1162.25,1162.50,1162.25,1162.50,5,0,5.00
03/02/1998,10:54,1162.25,1162.25,1161.50,1161.75,12,0,12.00
03/02/1998,10:55,1161.75,1161.75,1161.50,1161.50,6,0,6.00
03/02/1998,10:56,1161.50,1161.75,1161.25,1161.50,12,0,12.00
03/02/1998,10:57,1161.50,1161.75,1161.50,1161.50,8,0,8.00
03/02/1998,10:58,1161.50,1161.75,1161.50,1161.75,8,0,8.00
03/02/1998,10:59,1161.75,1162.00,1161.75,1162.00,5,0,5.00
03/02/1998,11:00,1162.00,1162.00,1162.00,1162.00,3,0,3.00
03/02/1998,11:01,1162.00,1162.00,1161.75,1162.00,4,0,4.00
03/02/1998,11:02,1161.75,1162.25,1161.75,1162.00,6,0,6.00
03/02/1998,11:03,1162.00,1162.25,1162.00,1162.25,3,0,3.00
03/02/1998,11:04,1162.00,1162.50,1162.00,1162.25,11,0,11.00
03/02/1998,11:05,1162.25,1162.75,1162.25,1162.75,7,0,7.00
03/02/1998,11:06,1162.50,1162.75,1162.50,1162.50,4,0,4.00
03/02/1998,11:07,1162.25,1162.50,1162.25,1162.25,3,0,3.00
03/02/1998,11:08,1162.50,1162.50,1162.25,1162.50,6,0,6.00
03/02/1998,11:09,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/02/1998,11:10,1162.25,1162.25,1161.50,1162.00,8,0,8.00
03/02/1998,11:11,1162.00,1162.50,1162.00,1162.50,9,0,9.00
03/02/1998,11:12,1162.75,1162.75,1162.50,1162.75,5,0,5.00
03/02/1998,11:13,1162.75,1162.75,1162.25,1162.50,4,0,4.00
03/02/1998,11:14,1162.50,1162.50,1162.00,1162.00,6,0,6.00
03/02/1998,11:15,1161.75,1162.00,1161.75,1161.75,9,0,9.00
03/02/1998,11:16,1161.75,1162.00,1161.50,1162.00,7,0,7.00
03/02/1998,11:17,1162.00,1162.00,1161.75,1162.00,6,0,6.00
03/02/1998,11:18,1162.00,1162.00,1161.50,1162.00,8,0,8.00
03/02/1998,11:19,1162.00,1162.25,1162.00,1162.25,8,0,8.00
03/02/1998,11:20,1162.25,1162.50,1162.00,1162.00,7,0,7.00
03/02/1998,11:21,1161.75,1161.75,1161.50,1161.50,4,0,4.00
03/02/1998,11:22,1161.50,1161.50,1161.25,1161.25,6,0,6.00
03/02/1998,11:23,1161.25,1161.25,1160.75,1161.00,13,0,13.00
03/02/1998,11:24,1161.00,1161.25,1160.75,1161.00,13,0,13.00
03/02/1998,11:25,1161.25,1161.25,1161.00,1161.00,8,0,8.00
03/02/1998,11:26,1161.25,1161.25,1161.00,1161.00,7,0,7.00
03/02/1998,11:27,1161.25,1161.50,1161.25,1161.50,6,0,6.00
03/02/1998,11:28,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/02/1998,11:29,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/02/1998,11:30,1161.50,1161.75,1161.50,1161.50,8,0,8.00
03/02/1998,11:31,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/02/1998,11:32,1161.75,1162.00,1161.75,1162.00,3,0,3.00
03/02/1998,11:33,1162.00,1162.50,1162.00,1162.25,7,0,7.00
03/02/1998,11:34,1162.25,1162.25,1162.00,1162.00,4,0,4.00
03/02/1998,11:35,1162.25,1162.25,1161.75,1162.00,9,0,9.00
03/02/1998,11:36,1162.25,1162.25,1162.00,1162.00,3,0,3.00
03/02/1998,11:37,1161.75,1162.00,1161.75,1162.00,2,0,2.00
03/02/1998,11:38,1161.75,1162.25,1161.75,1162.00,6,0,6.00
03/02/1998,11:39,1162.00,1162.25,1162.00,1162.25,3,0,3.00
03/02/1998,11:40,1162.25,1162.50,1162.25,1162.50,5,0,5.00
03/02/1998,11:41,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/02/1998,11:42,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/02/1998,11:43,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/02/1998,11:44,1162.25,1162.25,1161.75,1162.00,6,0,6.00
03/02/1998,11:45,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/02/1998,11:47,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/02/1998,11:48,1162.25,1162.75,1162.25,1162.25,5,0,5.00
03/02/1998,11:49,1162.25,1162.50,1162.25,1162.50,3,0,3.00
03/02/1998,11:50,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/02/1998,11:51,1162.00,1162.00,1161.75,1161.75,10,0,10.00
03/02/1998,11:52,1161.75,1161.75,1161.75,1161.75,5,0,5.00
03/02/1998,11:53,1161.75,1161.75,1161.75,1161.75,4,0,4.00
03/02/1998,11:54,1161.50,1161.75,1161.50,1161.75,4,0,4.00
03/02/1998,11:55,1161.75,1161.75,1161.50,1161.50,3,0,3.00
03/02/1998,11:56,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/02/1998,11:58,1162.00,1162.25,1162.00,1162.25,3,0,3.00
03/02/1998,11:59,1162.25,1162.25,1161.50,1161.50,10,0,10.00
03/02/1998,12:00,1161.75,1162.00,1161.75,1162.00,6,0,6.00
03/02/1998,12:01,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/02/1998,12:02,1161.75,1162.00,1161.75,1162.00,4,0,4.00
03/02/1998,12:03,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/02/1998,12:04,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/02/1998,12:06,1161.75,1161.75,1161.75,1161.75,5,0,5.00
03/02/1998,12:07,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/02/1998,12:08,1162.00,1162.00,1162.00,1162.00,3,0,3.00
03/02/1998,12:09,1162.00,1162.25,1162.00,1162.00,3,0,3.00
03/02/1998,12:10,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/02/1998,12:11,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/02/1998,12:12,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/02/1998,12:13,1162.50,1162.50,1162.25,1162.25,5,0,5.00
03/02/1998,12:14,1162.25,1162.50,1162.25,1162.25,8,0,8.00
03/02/1998,12:15,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/02/1998,12:16,1162.00,1162.00,1161.75,1161.75,15,0,15.00
03/02/1998,12:17,1161.75,1162.00,1161.50,1161.50,9,0,9.00
03/02/1998,12:18,1161.75,1161.75,1161.00,1161.25,14,0,14.00
03/02/1998,12:19,1161.25,1161.25,1161.25,1161.25,7,0,7.00
03/02/1998,12:20,1161.50,1161.50,1161.25,1161.50,10,0,10.00
03/02/1998,12:21,1161.50,1161.50,1160.75,1160.75,11,0,11.00
03/02/1998,12:22,1160.75,1161.00,1160.50,1160.75,15,0,15.00
03/02/1998,12:23,1160.75,1161.00,1160.75,1160.75,13,0,13.00
03/02/1998,12:24,1160.75,1161.25,1160.50,1161.00,15,0,15.00
03/02/1998,12:25,1161.00,1161.00,1160.75,1161.00,9,0,9.00
03/02/1998,12:26,1161.25,1161.25,1160.00,1160.00,18,0,18.00
03/02/1998,12:27,1160.25,1160.50,1160.00,1160.25,23,0,23.00
03/02/1998,12:28,1160.00,1160.25,1159.75,1160.25,16,0,16.00
03/02/1998,12:29,1160.00,1160.00,1159.50,1160.00,23,0,23.00
03/02/1998,12:30,1159.75,1159.75,1159.50,1159.75,8,0,8.00
03/02/1998,12:31,1159.75,1160.00,1159.50,1160.00,15,0,15.00
03/02/1998,12:32,1160.00,1160.00,1159.50,1159.75,6,0,6.00
03/02/1998,12:33,1159.75,1160.25,1159.75,1160.25,17,0,17.00
03/02/1998,12:34,1160.00,1160.75,1160.00,1160.25,14,0,14.00
03/02/1998,12:35,1160.50,1160.50,1160.50,1160.50,3,0,3.00
03/02/1998,12:36,1160.50,1160.50,1160.00,1160.00,8,0,8.00
03/02/1998,12:37,1160.25,1160.25,1160.00,1160.00,9,0,9.00
03/02/1998,12:38,1160.00,1160.00,1159.25,1159.50,16,0,16.00
03/02/1998,12:39,1159.75,1160.00,1159.75,1160.00,12,0,12.00
03/02/1998,12:40,1160.00,1160.25,1159.50,1159.50,11,0,11.00
03/02/1998,12:41,1159.50,1159.75,1159.00,1159.75,19,0,19.00
03/02/1998,12:42,1159.50,1159.50,1159.25,1159.50,19,0,19.00
03/02/1998,12:43,1159.50,1159.75,1158.75,1158.75,11,0,11.00
03/02/1998,12:44,1158.75,1159.25,1158.75,1159.00,19,0,19.00
03/02/1998,12:45,1158.75,1158.75,1157.75,1158.00,22,0,22.00
03/02/1998,12:46,1157.75,1158.00,1156.25,1156.25,31,0,31.00
03/02/1998,12:47,1156.25,1156.25,1155.50,1155.50,45,0,45.00
03/02/1998,12:48,1155.75,1156.00,1155.25,1155.50,35,0,35.00
03/02/1998,12:49,1155.50,1156.00,1155.25,1155.50,35,0,35.00
03/02/1998,12:50,1155.50,1156.25,1155.50,1156.25,24,0,24.00
03/02/1998,12:51,1156.25,1156.25,1155.25,1155.50,21,0,21.00
03/02/1998,12:52,1155.75,1156.00,1155.25,1156.00,29,0,29.00
03/02/1998,12:53,1155.50,1155.75,1155.00,1155.75,40,0,40.00
03/02/1998,12:54,1155.75,1155.75,1154.75,1155.25,23,0,23.00
03/02/1998,12:55,1155.25,1156.25,1155.25,1156.25,22,0,22.00
03/02/1998,12:56,1156.00,1156.50,1156.00,1156.25,22,0,22.00
03/02/1998,12:57,1156.25,1156.25,1156.00,1156.25,13,0,13.00
03/02/1998,12:58,1156.25,1156.75,1156.00,1156.75,20,0,20.00
03/02/1998,12:59,1156.75,1157.50,1156.50,1157.50,18,0,18.00
03/02/1998,13:00,1157.75,1157.75,1157.00,1157.00,24,0,24.00
03/02/1998,13:01,1157.00,1157.75,1157.00,1157.25,29,0,29.00
03/02/1998,13:02,1157.00,1157.50,1157.00,1157.25,22,0,22.00
03/02/1998,13:03,1157.25,1157.25,1156.75,1156.75,10,0,10.00
03/02/1998,13:04,1156.75,1156.75,1156.50,1156.75,11,0,11.00
03/02/1998,13:05,1157.00,1157.25,1157.00,1157.25,12,0,12.00
03/02/1998,13:06,1157.25,1157.50,1157.00,1157.50,11,0,11.00
03/02/1998,13:07,1157.50,1157.75,1157.50,1157.50,10,0,10.00
03/02/1998,13:08,1157.25,1157.50,1157.00,1157.25,10,0,10.00
03/02/1998,13:09,1157.00,1157.25,1156.50,1156.75,26,0,26.00
03/02/1998,13:10,1156.75,1157.00,1156.50,1157.00,8,0,8.00
03/02/1998,13:11,1157.00,1157.00,1156.50,1156.50,12,0,12.00
03/02/1998,13:12,1156.75,1156.75,1156.25,1156.75,15,0,15.00
03/02/1998,13:13,1156.50,1156.75,1156.25,1156.25,9,0,9.00
03/02/1998,13:14,1156.50,1156.50,1156.00,1156.00,8,0,8.00
03/02/1998,13:15,1156.00,1156.25,1156.00,1156.25,9,0,9.00
03/02/1998,13:16,1156.00,1156.25,1155.75,1155.75,14,0,14.00
03/02/1998,13:17,1156.00,1156.00,1156.00,1156.00,7,0,7.00
03/02/1998,13:18,1156.25,1156.25,1156.00,1156.00,17,0,17.00
03/02/1998,13:19,1155.75,1155.75,1155.50,1155.75,14,0,14.00
03/02/1998,13:20,1155.75,1156.00,1155.75,1156.00,9,0,9.00
03/02/1998,13:21,1156.00,1156.00,1155.75,1156.00,11,0,11.00
03/02/1998,13:22,1156.00,1156.25,1156.00,1156.25,8,0,8.00
03/02/1998,13:23,1156.25,1156.25,1156.25,1156.25,5,0,5.00
03/02/1998,13:24,1156.50,1156.50,1155.75,1156.25,7,0,7.00
03/02/1998,13:25,1156.25,1156.25,1156.00,1156.00,5,0,5.00
03/02/1998,13:26,1156.00,1156.00,1155.00,1155.00,20,0,20.00
03/02/1998,13:27,1155.00,1155.50,1155.00,1155.25,12,0,12.00
03/02/1998,13:28,1155.25,1155.25,1154.75,1155.25,14,0,14.00
03/02/1998,13:29,1155.50,1155.50,1155.25,1155.50,5,0,5.00
03/02/1998,13:30,1155.50,1156.00,1155.50,1155.75,13,0,13.00
03/02/1998,13:31,1155.75,1156.00,1155.75,1156.00,5,0,5.00
03/02/1998,13:32,1156.00,1156.75,1156.00,1156.75,17,0,17.00
03/02/1998,13:33,1157.00,1157.25,1156.75,1156.75,12,0,12.00
03/02/1998,13:34,1156.75,1156.75,1156.25,1156.25,15,0,15.00
03/02/1998,13:35,1156.25,1156.75,1156.25,1156.50,11,0,11.00
03/02/1998,13:36,1156.50,1156.50,1156.00,1156.00,9,0,9.00
03/02/1998,13:37,1156.00,1156.25,1156.00,1156.00,7,0,7.00
03/02/1998,13:38,1156.00,1156.00,1155.50,1155.75,7,0,7.00
03/02/1998,13:39,1156.00,1156.00,1155.75,1156.00,7,0,7.00
03/02/1998,13:40,1156.00,1156.25,1156.00,1156.25,8,0,8.00
03/02/1998,13:41,1156.50,1156.50,1156.25,1156.25,6,0,6.00
03/02/1998,13:42,1156.25,1156.50,1156.25,1156.50,6,0,6.00
03/02/1998,13:43,1156.50,1156.50,1155.75,1156.25,10,0,10.00
03/02/1998,13:44,1156.25,1156.75,1156.25,1156.75,8,0,8.00
03/02/1998,13:45,1156.50,1156.50,1156.50,1156.50,2,0,2.00
03/02/1998,13:46,1157.00,1157.00,1156.50,1156.75,5,0,5.00
03/02/1998,13:47,1156.75,1156.75,1156.50,1156.50,9,0,9.00
03/02/1998,13:48,1156.25,1156.50,1156.00,1156.25,19,0,19.00
03/02/1998,13:49,1156.25,1156.25,1155.75,1156.00,10,0,10.00
03/02/1998,13:50,1155.75,1155.75,1155.25,1155.25,13,0,13.00
03/02/1998,13:51,1155.25,1155.25,1154.75,1154.75,12,0,12.00
03/02/1998,13:52,1155.00,1155.00,1154.25,1154.75,21,0,21.00
03/02/1998,13:53,1154.75,1155.00,1154.50,1154.50,22,0,22.00
03/02/1998,13:54,1154.50,1155.00,1154.25,1154.75,27,0,27.00
03/02/1998,13:55,1155.00,1155.75,1155.00,1155.50,14,0,14.00
03/02/1998,13:56,1155.50,1155.50,1155.25,1155.25,6,0,6.00
03/02/1998,13:57,1155.50,1155.50,1154.75,1155.00,18,0,18.00
03/02/1998,13:58,1155.00,1155.25,1155.00,1155.25,14,0,14.00
03/02/1998,13:59,1155.00,1155.50,1155.00,1155.50,10,0,10.00
03/02/1998,14:00,1155.25,1155.25,1154.25,1154.25,15,0,15.00
03/02/1998,14:01,1154.25,1154.50,1153.75,1154.25,21,0,21.00
03/02/1998,14:02,1154.50,1154.75,1154.00,1154.25,23,0,23.00
03/02/1998,14:03,1154.00,1155.25,1154.00,1155.00,30,0,30.00
03/02/1998,14:04,1155.25,1155.25,1154.75,1155.00,17,0,17.00
03/02/1998,14:05,1155.25,1155.50,1155.00,1155.00,7,0,7.00
03/02/1998,14:06,1155.25,1155.50,1154.75,1155.25,19,0,19.00
03/02/1998,14:07,1155.25,1156.50,1155.25,1156.25,20,0,20.00
03/02/1998,14:08,1156.25,1156.25,1155.75,1156.00,14,0,14.00
03/02/1998,14:09,1156.00,1156.25,1155.75,1155.75,14,0,14.00
03/02/1998,14:10,1155.50,1155.75,1155.25,1155.25,9,0,9.00
03/02/1998,14:11,1155.50,1155.75,1155.50,1155.50,12,0,12.00
03/02/1998,14:12,1155.25,1155.75,1155.25,1155.50,9,0,9.00
03/02/1998,14:13,1155.75,1156.25,1155.75,1156.25,9,0,9.00
03/02/1998,14:14,1156.50,1157.00,1156.50,1156.75,19,0,19.00
03/02/1998,14:15,1156.75,1157.50,1156.50,1157.25,23,0,23.00
03/02/1998,14:16,1157.50,1158.00,1157.25,1158.00,24,0,24.00
03/02/1998,14:17,1158.00,1158.50,1157.75,1158.50,29,0,29.00
03/02/1998,14:18,1158.25,1158.25,1157.75,1157.75,27,0,27.00
03/02/1998,14:19,1157.75,1158.00,1157.50,1157.50,19,0,19.00
03/02/1998,14:20,1157.50,1157.50,1157.00,1157.25,19,0,19.00
03/02/1998,14:21,1157.00,1157.25,1157.00,1157.25,16,0,16.00
03/02/1998,14:22,1157.25,1157.25,1157.00,1157.00,9,0,9.00
03/02/1998,14:23,1156.75,1156.75,1156.25,1156.25,11,0,11.00
03/02/1998,14:24,1156.00,1156.50,1155.50,1156.00,20,0,20.00
03/02/1998,14:25,1156.00,1156.50,1155.75,1156.50,13,0,13.00
03/02/1998,14:26,1156.25,1156.25,1155.75,1155.75,7,0,7.00
03/02/1998,14:27,1155.50,1155.75,1155.25,1155.75,16,0,16.00
03/02/1998,14:28,1155.75,1156.25,1155.75,1156.25,10,0,10.00
03/02/1998,14:29,1156.50,1156.50,1155.75,1156.00,11,0,11.00
03/02/1998,14:30,1155.75,1156.00,1155.75,1155.75,12,0,12.00
03/02/1998,14:31,1155.75,1155.75,1155.50,1155.50,3,0,3.00
03/02/1998,14:32,1155.25,1155.50,1155.00,1155.25,11,0,11.00
03/02/1998,14:33,1155.25,1155.25,1155.00,1155.25,10,0,10.00
03/02/1998,14:34,1155.25,1155.25,1155.00,1155.00,13,0,13.00
03/02/1998,14:35,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/02/1998,14:36,1155.25,1155.50,1155.00,1155.50,7,0,7.00
03/02/1998,14:37,1155.50,1155.75,1155.50,1155.75,4,0,4.00
03/02/1998,14:38,1156.00,1156.25,1156.00,1156.25,9,0,9.00
03/02/1998,14:39,1156.50,1157.00,1156.50,1156.75,14,0,14.00
03/02/1998,14:40,1157.00,1157.25,1157.00,1157.00,6,0,6.00
03/02/1998,14:41,1157.25,1157.75,1157.25,1157.75,7,0,7.00
03/02/1998,14:42,1157.75,1157.75,1157.50,1157.50,10,0,10.00
03/02/1998,14:43,1157.50,1157.50,1157.25,1157.25,7,0,7.00
03/02/1998,14:44,1157.25,1157.25,1157.00,1157.00,7,0,7.00
03/02/1998,14:45,1157.00,1157.75,1157.00,1157.75,7,0,7.00
03/02/1998,14:46,1157.50,1157.75,1157.00,1157.00,10,0,10.00
03/02/1998,14:47,1157.00,1157.00,1156.50,1156.50,9,0,9.00
03/02/1998,14:48,1156.50,1157.00,1156.25,1156.75,12,0,12.00
03/02/1998,14:49,1156.75,1156.75,1156.50,1156.75,9,0,9.00
03/02/1998,14:50,1156.50,1156.50,1156.25,1156.50,7,0,7.00
03/02/1998,14:51,1156.75,1156.75,1156.50,1156.50,5,0,5.00
03/02/1998,14:52,1156.50,1156.75,1156.50,1156.50,14,0,14.00
03/02/1998,14:53,1156.50,1156.50,1156.25,1156.25,7,0,7.00
03/02/1998,14:54,1156.25,1156.75,1156.00,1156.75,11,0,11.00
03/02/1998,14:55,1156.75,1156.75,1156.50,1156.75,8,0,8.00
03/02/1998,14:56,1156.50,1156.75,1156.50,1156.75,2,0,2.00
03/02/1998,14:58,1156.50,1156.50,1156.50,1156.50,2,0,2.00
03/02/1998,14:59,1156.75,1156.75,1156.25,1156.25,5,0,5.00
03/02/1998,15:00,1156.00,1156.25,1155.75,1156.00,11,0,11.00
03/02/1998,15:01,1156.00,1156.25,1155.75,1156.00,10,0,10.00
03/02/1998,15:02,1156.00,1156.75,1156.00,1156.75,16,0,16.00
03/02/1998,15:03,1156.50,1156.75,1156.50,1156.75,4,0,4.00
03/02/1998,15:04,1156.75,1156.75,1156.50,1156.50,9,0,9.00
03/02/1998,15:05,1156.25,1156.75,1156.25,1156.75,9,0,9.00
03/02/1998,15:06,1157.00,1157.00,1156.25,1156.50,9,0,9.00
03/02/1998,15:07,1156.25,1156.50,1156.25,1156.50,7,0,7.00
03/02/1998,15:08,1156.25,1156.25,1156.25,1156.25,2,0,2.00
03/02/1998,15:09,1156.25,1156.25,1156.00,1156.00,6,0,6.00
03/02/1998,15:10,1156.00,1156.50,1156.00,1156.25,9,0,9.00
03/02/1998,15:11,1156.25,1156.50,1156.00,1156.25,8,0,8.00
03/02/1998,15:12,1156.25,1156.50,1156.00,1156.00,10,0,10.00
03/02/1998,15:13,1156.00,1156.50,1156.00,1156.50,12,0,12.00
03/02/1998,15:14,1156.75,1157.00,1156.50,1157.00,14,0,14.00
03/02/1998,15:15,1157.00,1157.75,1156.75,1157.75,22,0,22.00
03/02/1998,15:16,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/03/1998,00:02,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,00:23,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,01:10,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,01:12,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/03/1998,01:15,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,01:23,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/03/1998,01:28,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/03/1998,01:38,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,01:40,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,01:54,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,01:55,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,02:21,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,02:43,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/03/1998,03:05,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/03/1998,03:10,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/03/1998,03:15,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,03:21,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,03:33,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,03:39,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,03:47,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,03:49,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/03/1998,03:56,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,03:57,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,04:06,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,04:08,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,04:14,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,04:15,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,04:17,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,04:22,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,04:55,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,05:24,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,05:27,1156.00,1156.25,1156.00,1156.25,2,0,2.00
03/03/1998,05:41,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,05:50,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,05:53,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,05:54,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,06:02,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,06:09,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/03/1998,06:19,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/03/1998,06:22,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,06:30,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,06:32,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,06:34,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/03/1998,06:38,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/03/1998,06:39,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/03/1998,06:41,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/03/1998,06:44,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/03/1998,06:50,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/03/1998,06:51,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/03/1998,06:58,1156.25,1156.75,1156.25,1156.75,3,0,3.00
03/03/1998,07:01,1157.00,1157.25,1157.00,1157.25,2,0,2.00
03/03/1998,07:05,1157.00,1157.00,1156.75,1156.75,2,0,2.00
03/03/1998,07:06,1156.75,1156.75,1156.25,1156.25,2,0,2.00
03/03/1998,07:07,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/03/1998,07:09,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/03/1998,07:11,1156.25,1156.25,1156.25,1156.25,2,0,2.00
03/03/1998,07:12,1156.25,1156.25,1156.00,1156.00,4,0,4.00
03/03/1998,07:15,1155.75,1156.00,1155.75,1156.00,3,0,3.00
03/03/1998,07:16,1156.00,1156.00,1155.75,1156.00,3,0,3.00
03/03/1998,07:18,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,07:19,1155.75,1156.00,1155.75,1156.00,2,0,2.00
03/03/1998,07:23,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,07:24,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,07:25,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,07:26,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,07:28,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,07:30,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,07:31,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,07:32,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/03/1998,07:33,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/03/1998,07:34,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/03/1998,07:35,1155.25,1155.50,1155.25,1155.25,4,0,4.00
03/03/1998,07:36,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/03/1998,07:37,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/03/1998,07:38,1155.25,1155.25,1155.25,1155.25,4,0,4.00
03/03/1998,07:39,1155.25,1155.50,1155.25,1155.25,4,0,4.00
03/03/1998,07:40,1155.25,1155.50,1155.25,1155.25,5,0,5.00
03/03/1998,07:42,1155.50,1155.75,1155.50,1155.75,3,0,3.00
03/03/1998,07:44,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/03/1998,07:45,1155.50,1155.50,1155.25,1155.25,2,0,2.00
03/03/1998,07:46,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/03/1998,07:47,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/03/1998,07:48,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/03/1998,07:50,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/03/1998,07:53,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/03/1998,07:54,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/03/1998,07:55,1155.50,1155.50,1155.00,1155.00,3,0,3.00
03/03/1998,07:56,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/03/1998,07:57,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/03/1998,07:58,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/03/1998,07:59,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/03/1998,08:00,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/03/1998,08:01,1154.75,1154.75,1154.25,1154.50,5,0,5.00
03/03/1998,08:02,1154.50,1154.75,1154.25,1154.75,5,0,5.00
03/03/1998,08:03,1154.25,1154.75,1154.25,1154.75,5,0,5.00
03/03/1998,08:05,1154.75,1154.75,1154.50,1154.75,3,0,3.00
03/03/1998,08:06,1154.75,1154.75,1154.75,1154.75,3,0,3.00
03/03/1998,08:07,1154.50,1154.50,1154.25,1154.25,3,0,3.00
03/03/1998,08:08,1154.25,1154.50,1154.25,1154.50,3,0,3.00
03/03/1998,08:09,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/03/1998,08:10,1154.50,1154.50,1154.25,1154.25,4,0,4.00
03/03/1998,08:11,1154.00,1154.00,1153.75,1153.75,5,0,5.00
03/03/1998,08:12,1153.50,1153.50,1153.25,1153.50,11,0,11.00
03/03/1998,08:13,1153.75,1153.75,1153.25,1153.50,12,0,12.00
03/03/1998,08:14,1153.50,1153.50,1153.00,1153.25,11,0,11.00
03/03/1998,08:15,1153.25,1153.50,1153.00,1153.25,11,0,11.00
03/03/1998,08:16,1153.25,1153.50,1153.25,1153.25,6,0,6.00
03/03/1998,08:17,1153.00,1153.00,1152.25,1152.25,8,0,8.00
03/03/1998,08:18,1152.25,1152.50,1152.00,1152.50,8,0,8.00
03/03/1998,08:19,1152.75,1153.25,1152.50,1152.50,11,0,11.00
03/03/1998,08:20,1152.50,1153.50,1152.25,1152.75,10,0,10.00
03/03/1998,08:21,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/03/1998,08:22,1152.75,1152.75,1152.25,1152.25,5,0,5.00
03/03/1998,08:23,1152.50,1152.50,1152.50,1152.50,3,0,3.00
03/03/1998,08:24,1152.25,1152.75,1152.25,1152.25,4,0,4.00
03/03/1998,08:25,1152.50,1153.25,1152.50,1152.50,4,0,4.00
03/03/1998,08:26,1153.00,1153.00,1152.25,1152.25,3,0,3.00
03/03/1998,08:27,1153.00,1153.00,1152.75,1152.75,3,0,3.00
03/03/1998,08:28,1152.50,1152.75,1152.50,1152.75,2,0,2.00
03/03/1998,08:29,1152.75,1153.00,1152.75,1153.00,3,0,3.00
03/03/1998,08:30,1153.00,1154.00,1153.00,1154.00,8,0,8.00
03/03/1998,08:31,1154.00,1154.25,1153.75,1154.00,21,0,21.00
03/03/1998,08:32,1154.00,1154.25,1152.50,1152.50,22,0,22.00
03/03/1998,08:33,1152.75,1153.25,1152.75,1153.25,26,0,26.00
03/03/1998,08:34,1153.25,1153.50,1153.25,1153.25,14,0,14.00
03/03/1998,08:35,1153.50,1154.00,1153.25,1153.75,15,0,15.00
03/03/1998,08:36,1153.50,1154.00,1153.50,1153.75,19,0,19.00
03/03/1998,08:37,1154.00,1154.25,1153.75,1154.00,26,0,26.00
03/03/1998,08:38,1154.00,1154.50,1153.75,1154.25,24,0,24.00
03/03/1998,08:39,1154.25,1154.50,1154.00,1154.25,22,0,22.00
03/03/1998,08:40,1154.00,1154.25,1153.25,1153.50,18,0,18.00
03/03/1998,08:41,1153.25,1153.50,1153.00,1153.50,17,0,17.00
03/03/1998,08:42,1153.50,1154.00,1153.25,1153.50,20,0,20.00
03/03/1998,08:43,1153.50,1153.75,1153.25,1153.50,18,0,18.00
03/03/1998,08:44,1153.50,1153.75,1153.50,1153.50,10,0,10.00
03/03/1998,08:45,1153.25,1153.50,1153.25,1153.50,11,0,11.00
03/03/1998,08:46,1153.75,1153.75,1153.50,1153.50,19,0,19.00
03/03/1998,08:47,1153.50,1154.00,1153.50,1154.00,14,0,14.00
03/03/1998,08:48,1153.75,1154.50,1153.75,1154.50,12,0,12.00
03/03/1998,08:49,1154.25,1154.50,1154.00,1154.25,19,0,19.00
03/03/1998,08:50,1154.50,1154.50,1154.00,1154.25,15,0,15.00
03/03/1998,08:51,1154.50,1154.50,1154.25,1154.50,15,0,15.00
03/03/1998,08:52,1154.50,1154.75,1154.25,1154.50,14,0,14.00
03/03/1998,08:53,1154.50,1154.75,1153.75,1154.00,17,0,17.00
03/03/1998,08:54,1154.25,1154.25,1153.25,1153.25,24,0,24.00
03/03/1998,08:55,1153.50,1153.75,1153.00,1153.00,20,0,20.00
03/03/1998,08:56,1153.25,1153.75,1153.25,1153.75,13,0,13.00
03/03/1998,08:57,1153.75,1154.00,1153.75,1153.75,14,0,14.00
03/03/1998,08:58,1153.50,1153.75,1153.50,1153.75,5,0,5.00
03/03/1998,08:59,1153.75,1154.00,1153.75,1154.00,4,0,4.00
03/03/1998,09:00,1153.75,1153.75,1153.50,1153.50,12,0,12.00
03/03/1998,09:01,1154.00,1154.00,1152.75,1153.50,22,0,22.00
03/03/1998,09:02,1153.50,1154.00,1153.50,1153.75,17,0,17.00
03/03/1998,09:03,1154.00,1154.00,1153.50,1153.50,20,0,20.00
03/03/1998,09:04,1153.25,1153.50,1152.75,1153.25,18,0,18.00
03/03/1998,09:05,1153.25,1154.00,1153.25,1154.00,13,0,13.00
03/03/1998,09:06,1154.00,1154.50,1154.00,1154.50,14,0,14.00
03/03/1998,09:07,1154.50,1155.00,1154.50,1154.75,18,0,18.00
03/03/1998,09:08,1154.75,1155.00,1154.75,1155.00,14,0,14.00
03/03/1998,09:09,1155.00,1155.25,1154.75,1154.75,15,0,15.00
03/03/1998,09:10,1154.75,1155.00,1154.75,1155.00,14,0,14.00
03/03/1998,09:11,1154.75,1155.50,1154.75,1155.25,22,0,22.00
03/03/1998,09:12,1155.25,1155.50,1154.75,1154.75,17,0,17.00
03/03/1998,09:13,1154.75,1154.75,1154.25,1154.75,17,0,17.00
03/03/1998,09:14,1154.50,1154.75,1154.50,1154.75,12,0,12.00
03/03/1998,09:15,1154.75,1154.75,1154.50,1154.75,10,0,10.00
03/03/1998,09:16,1154.75,1155.00,1154.50,1154.75,11,0,11.00
03/03/1998,09:17,1155.00,1155.50,1155.00,1155.25,12,0,12.00
03/03/1998,09:18,1155.25,1155.50,1155.25,1155.50,13,0,13.00
03/03/1998,09:19,1155.75,1155.75,1155.00,1155.25,25,0,25.00
03/03/1998,09:20,1155.50,1155.75,1154.75,1155.00,23,0,23.00
03/03/1998,09:21,1154.75,1154.75,1154.00,1154.25,17,0,17.00
03/03/1998,09:22,1154.25,1154.50,1154.25,1154.50,14,0,14.00
03/03/1998,09:23,1154.50,1155.25,1154.50,1155.25,13,0,13.00
03/03/1998,09:24,1155.00,1155.50,1155.00,1155.25,16,0,16.00
03/03/1998,09:25,1155.00,1155.00,1154.50,1155.00,13,0,13.00
03/03/1998,09:26,1154.75,1155.25,1154.75,1155.00,17,0,17.00
03/03/1998,09:27,1155.00,1155.75,1155.00,1155.50,11,0,11.00
03/03/1998,09:28,1155.75,1157.00,1155.75,1156.25,32,0,32.00
03/03/1998,09:29,1156.25,1156.50,1155.75,1156.25,28,0,28.00
03/03/1998,09:30,1156.00,1156.25,1156.00,1156.25,11,0,11.00
03/03/1998,09:31,1156.25,1156.50,1156.25,1156.25,15,0,15.00
03/03/1998,09:32,1156.25,1156.25,1155.75,1155.75,12,0,12.00
03/03/1998,09:33,1156.00,1157.00,1155.75,1157.00,17,0,17.00
03/03/1998,09:34,1156.50,1157.00,1156.50,1156.75,21,0,21.00
03/03/1998,09:35,1156.75,1157.00,1156.75,1157.00,15,0,15.00
03/03/1998,09:36,1157.00,1157.25,1156.75,1157.00,24,0,24.00
03/03/1998,09:37,1156.75,1157.00,1156.75,1156.75,15,0,15.00
03/03/1998,09:38,1157.00,1157.00,1156.25,1156.25,12,0,12.00
03/03/1998,09:39,1156.00,1156.50,1156.00,1156.50,14,0,14.00
03/03/1998,09:40,1156.50,1156.75,1156.25,1156.50,11,0,11.00
03/03/1998,09:41,1156.50,1156.50,1155.75,1155.75,16,0,16.00
03/03/1998,09:42,1155.75,1155.75,1155.50,1155.75,15,0,15.00
03/03/1998,09:43,1155.75,1156.50,1155.75,1156.50,14,0,14.00
03/03/1998,09:44,1156.25,1156.25,1156.00,1156.00,8,0,8.00
03/03/1998,09:45,1156.00,1156.00,1155.00,1155.00,19,0,19.00
03/03/1998,09:46,1155.00,1155.25,1154.75,1155.00,23,0,23.00
03/03/1998,09:47,1155.00,1155.00,1154.50,1155.00,12,0,12.00
03/03/1998,09:48,1154.50,1155.00,1154.50,1155.00,22,0,22.00
03/03/1998,09:49,1155.00,1155.00,1154.25,1154.25,22,0,22.00
03/03/1998,09:50,1154.50,1154.50,1153.50,1153.50,27,0,27.00
03/03/1998,09:51,1153.50,1153.75,1153.25,1153.25,30,0,30.00
03/03/1998,09:52,1153.25,1154.00,1153.00,1154.00,30,0,30.00
03/03/1998,09:53,1154.25,1154.25,1154.00,1154.00,13,0,13.00
03/03/1998,09:54,1154.25,1154.50,1154.25,1154.25,6,0,6.00
03/03/1998,09:55,1154.00,1154.25,1153.75,1154.00,18,0,18.00
03/03/1998,09:56,1154.00,1154.25,1154.00,1154.00,15,0,15.00
03/03/1998,09:57,1154.00,1154.00,1153.75,1154.00,9,0,9.00
03/03/1998,09:58,1153.75,1154.25,1153.75,1153.75,10,0,10.00
03/03/1998,09:59,1154.00,1154.50,1154.00,1154.50,11,0,11.00
03/03/1998,10:00,1154.25,1154.25,1154.00,1154.00,6,0,6.00
03/03/1998,10:01,1154.25,1154.25,1153.50,1153.75,15,0,15.00
03/03/1998,10:02,1153.75,1154.00,1153.50,1153.75,15,0,15.00
03/03/1998,10:03,1154.00,1154.25,1154.00,1154.25,11,0,11.00
03/03/1998,10:04,1154.50,1154.75,1154.50,1154.75,6,0,6.00
03/03/1998,10:05,1154.75,1154.75,1154.50,1154.50,8,0,8.00
03/03/1998,10:06,1154.75,1154.75,1154.50,1154.50,9,0,9.00
03/03/1998,10:07,1154.50,1154.50,1154.25,1154.50,5,0,5.00
03/03/1998,10:08,1154.25,1154.25,1154.25,1154.25,7,0,7.00
03/03/1998,10:09,1154.25,1154.25,1154.00,1154.00,9,0,9.00
03/03/1998,10:10,1154.00,1154.00,1153.75,1154.00,5,0,5.00
03/03/1998,10:11,1154.25,1154.50,1154.25,1154.50,3,0,3.00
03/03/1998,10:12,1154.50,1154.75,1154.50,1154.75,3,0,3.00
03/03/1998,10:13,1155.00,1155.25,1155.00,1155.00,4,0,4.00
03/03/1998,10:14,1154.75,1155.00,1154.75,1155.00,3,0,3.00
03/03/1998,10:15,1155.00,1155.00,1154.75,1154.75,4,0,4.00
03/03/1998,10:16,1154.50,1154.50,1154.25,1154.25,4,0,4.00
03/03/1998,10:17,1154.25,1154.50,1154.25,1154.50,5,0,5.00
03/03/1998,10:18,1154.75,1155.00,1154.75,1155.00,7,0,7.00
03/03/1998,10:19,1155.00,1155.00,1154.75,1154.75,10,0,10.00
03/03/1998,10:20,1154.75,1154.75,1154.75,1154.75,5,0,5.00
03/03/1998,10:21,1154.75,1155.00,1154.75,1155.00,7,0,7.00
03/03/1998,10:22,1155.25,1155.75,1155.00,1155.75,16,0,16.00
03/03/1998,10:23,1155.75,1156.00,1155.50,1155.75,8,0,8.00
03/03/1998,10:24,1155.75,1156.25,1155.50,1156.25,12,0,12.00
03/03/1998,10:25,1156.25,1156.25,1156.00,1156.25,16,0,16.00
03/03/1998,10:26,1156.25,1157.00,1156.25,1157.00,18,0,18.00
03/03/1998,10:27,1157.00,1157.00,1156.25,1156.75,22,0,22.00
03/03/1998,10:28,1156.75,1156.75,1156.00,1156.25,23,0,23.00
03/03/1998,10:29,1156.50,1156.75,1156.25,1156.75,12,0,12.00
03/03/1998,10:30,1156.50,1157.00,1156.50,1157.00,11,0,11.00
03/03/1998,10:31,1156.75,1156.75,1156.50,1156.75,9,0,9.00
03/03/1998,10:32,1157.00,1157.00,1156.75,1156.75,19,0,19.00
03/03/1998,10:33,1157.00,1157.00,1156.75,1156.75,4,0,4.00
03/03/1998,10:34,1157.00,1157.25,1157.00,1157.00,8,0,8.00
03/03/1998,10:35,1157.00,1157.00,1156.75,1157.00,6,0,6.00
03/03/1998,10:36,1156.75,1156.75,1156.25,1156.50,10,0,10.00
03/03/1998,10:37,1156.50,1156.75,1156.25,1156.75,12,0,12.00
03/03/1998,10:38,1156.75,1156.75,1156.50,1156.50,13,0,13.00
03/03/1998,10:39,1156.50,1156.75,1156.25,1156.75,9,0,9.00
03/03/1998,10:40,1156.50,1157.00,1156.50,1156.75,11,0,11.00
03/03/1998,10:41,1157.00,1157.75,1157.00,1157.50,21,0,21.00
03/03/1998,10:42,1157.50,1157.50,1157.00,1157.25,25,0,25.00
03/03/1998,10:43,1157.25,1157.50,1157.00,1157.25,18,0,18.00
03/03/1998,10:44,1157.25,1157.75,1157.25,1157.25,15,0,15.00
03/03/1998,10:45,1157.00,1157.75,1157.00,1157.50,12,0,12.00
03/03/1998,10:46,1157.50,1157.50,1157.00,1157.00,10,0,10.00
03/03/1998,10:47,1157.00,1157.00,1156.50,1156.50,7,0,7.00
03/03/1998,10:48,1156.50,1156.50,1156.00,1156.25,19,0,19.00
03/03/1998,10:49,1156.00,1156.25,1155.75,1156.25,19,0,19.00
03/03/1998,10:50,1156.25,1156.25,1155.75,1156.00,11,0,11.00
03/03/1998,10:51,1155.75,1155.75,1155.50,1155.75,16,0,16.00
03/03/1998,10:52,1155.75,1155.75,1155.50,1155.75,11,0,11.00
03/03/1998,10:53,1155.75,1155.75,1155.75,1155.75,7,0,7.00
03/03/1998,10:54,1156.00,1156.00,1155.75,1155.75,5,0,5.00
03/03/1998,10:55,1156.00,1156.00,1155.75,1155.75,7,0,7.00
03/03/1998,10:56,1156.00,1156.00,1155.50,1156.00,8,0,8.00
03/03/1998,10:57,1155.75,1155.75,1155.50,1155.75,8,0,8.00
03/03/1998,10:58,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,10:59,1156.00,1156.25,1155.75,1156.25,16,0,16.00
03/03/1998,11:00,1156.25,1156.25,1156.25,1156.25,4,0,4.00
03/03/1998,11:01,1156.25,1156.25,1156.00,1156.00,10,0,10.00
03/03/1998,11:02,1155.75,1155.75,1155.25,1155.50,14,0,14.00
03/03/1998,11:03,1155.75,1156.00,1155.50,1155.75,15,0,15.00
03/03/1998,11:04,1156.00,1156.00,1155.75,1155.75,3,0,3.00
03/03/1998,11:05,1155.75,1155.75,1155.50,1155.75,8,0,8.00
03/03/1998,11:06,1155.50,1155.75,1155.50,1155.75,5,0,5.00
03/03/1998,11:07,1155.75,1155.75,1155.50,1155.75,3,0,3.00
03/03/1998,11:08,1155.75,1155.75,1155.50,1155.50,6,0,6.00
03/03/1998,11:09,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/03/1998,11:10,1155.75,1155.75,1155.50,1155.50,8,0,8.00
03/03/1998,11:11,1155.75,1155.75,1155.50,1155.75,3,0,3.00
03/03/1998,11:12,1155.50,1156.25,1155.50,1156.00,8,0,8.00
03/03/1998,11:13,1156.00,1156.00,1156.00,1156.00,7,0,7.00
03/03/1998,11:14,1155.75,1155.75,1155.50,1155.75,7,0,7.00
03/03/1998,11:15,1156.00,1156.25,1155.75,1156.25,7,0,7.00
03/03/1998,11:16,1156.50,1156.50,1156.25,1156.50,6,0,6.00
03/03/1998,11:17,1156.50,1156.50,1156.50,1156.50,5,0,5.00
03/03/1998,11:18,1156.50,1156.75,1156.50,1156.75,6,0,6.00
03/03/1998,11:19,1156.75,1157.00,1156.75,1157.00,2,0,2.00
03/03/1998,11:20,1156.75,1157.00,1156.75,1156.75,4,0,4.00
03/03/1998,11:22,1156.50,1156.50,1156.50,1156.50,6,0,6.00
03/03/1998,11:23,1156.75,1156.75,1156.50,1156.50,10,0,10.00
03/03/1998,11:24,1156.50,1156.50,1156.50,1156.50,4,0,4.00
03/03/1998,11:25,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/03/1998,11:26,1156.50,1156.50,1156.50,1156.50,4,0,4.00
03/03/1998,11:27,1156.50,1156.50,1156.50,1156.50,3,0,3.00
03/03/1998,11:28,1156.75,1156.75,1156.25,1156.25,5,0,5.00
03/03/1998,11:29,1156.25,1156.25,1156.00,1156.25,8,0,8.00
03/03/1998,11:30,1156.25,1156.25,1156.00,1156.25,5,0,5.00
03/03/1998,11:31,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,11:32,1156.00,1156.00,1156.00,1156.00,7,0,7.00
03/03/1998,11:33,1156.25,1156.25,1155.75,1156.00,9,0,9.00
03/03/1998,11:34,1156.00,1156.25,1156.00,1156.00,11,0,11.00
03/03/1998,11:35,1156.00,1156.00,1155.75,1156.00,7,0,7.00
03/03/1998,11:36,1155.75,1155.75,1155.50,1155.50,6,0,6.00
03/03/1998,11:37,1155.50,1155.75,1155.25,1155.50,5,0,5.00
03/03/1998,11:38,1155.50,1155.50,1155.25,1155.50,6,0,6.00
03/03/1998,11:39,1155.50,1155.50,1155.00,1155.00,8,0,8.00
03/03/1998,11:40,1155.25,1155.50,1155.00,1155.00,18,0,18.00
03/03/1998,11:41,1155.00,1155.00,1154.75,1155.00,6,0,6.00
03/03/1998,11:42,1155.00,1155.25,1154.75,1155.25,7,0,7.00
03/03/1998,11:43,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/03/1998,11:44,1155.25,1155.25,1155.00,1155.25,3,0,3.00
03/03/1998,11:45,1155.00,1155.25,1155.00,1155.25,8,0,8.00
03/03/1998,11:46,1155.25,1155.50,1155.25,1155.50,7,0,7.00
03/03/1998,11:47,1155.50,1155.75,1155.50,1155.50,4,0,4.00
03/03/1998,11:48,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/03/1998,11:50,1155.50,1155.75,1155.50,1155.75,8,0,8.00
03/03/1998,11:51,1155.50,1155.75,1155.50,1155.50,3,0,3.00
03/03/1998,11:52,1155.25,1155.50,1155.25,1155.25,4,0,4.00
03/03/1998,11:53,1155.50,1155.50,1155.25,1155.25,9,0,9.00
03/03/1998,11:54,1155.25,1155.25,1155.00,1155.00,5,0,5.00
03/03/1998,11:55,1155.25,1155.25,1155.25,1155.25,7,0,7.00
03/03/1998,11:56,1155.25,1155.50,1155.25,1155.50,3,0,3.00
03/03/1998,11:57,1155.25,1155.75,1155.25,1155.75,7,0,7.00
03/03/1998,11:58,1155.75,1155.75,1155.50,1155.75,7,0,7.00
03/03/1998,11:59,1156.00,1156.00,1155.75,1155.75,3,0,3.00
03/03/1998,12:00,1156.00,1156.00,1155.75,1155.75,6,0,6.00
03/03/1998,12:01,1156.00,1156.00,1155.75,1156.00,6,0,6.00
03/03/1998,12:02,1156.00,1156.25,1155.75,1155.75,8,0,8.00
03/03/1998,12:03,1155.75,1155.75,1155.50,1155.50,3,0,3.00
03/03/1998,12:04,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/03/1998,12:05,1155.75,1156.25,1155.75,1156.25,3,0,3.00
03/03/1998,12:06,1156.25,1156.50,1156.25,1156.50,7,0,7.00
03/03/1998,12:07,1156.75,1157.00,1156.75,1157.00,9,0,9.00
03/03/1998,12:08,1157.00,1157.00,1156.75,1156.75,6,0,6.00
03/03/1998,12:09,1156.75,1157.00,1156.75,1157.00,11,0,11.00
03/03/1998,12:10,1157.00,1157.25,1156.75,1157.25,6,0,6.00
03/03/1998,12:11,1157.00,1157.25,1157.00,1157.25,6,0,6.00
03/03/1998,12:12,1157.00,1157.00,1156.75,1156.75,4,0,4.00
03/03/1998,12:13,1156.75,1156.75,1156.75,1156.75,6,0,6.00
03/03/1998,12:14,1157.00,1157.00,1156.75,1157.00,6,0,6.00
03/03/1998,12:15,1157.25,1157.25,1157.25,1157.25,6,0,6.00
03/03/1998,12:16,1157.00,1157.00,1157.00,1157.00,2,0,2.00
03/03/1998,12:17,1157.00,1157.25,1157.00,1157.00,9,0,9.00
03/03/1998,12:18,1156.75,1156.75,1156.50,1156.75,5,0,5.00
03/03/1998,12:20,1156.75,1156.75,1156.75,1156.75,10,0,10.00
03/03/1998,12:21,1156.75,1157.00,1156.75,1157.00,6,0,6.00
03/03/1998,12:22,1157.00,1157.25,1157.00,1157.25,7,0,7.00
03/03/1998,12:23,1157.25,1157.50,1157.00,1157.50,8,0,8.00
03/03/1998,12:24,1157.50,1157.75,1157.50,1157.75,14,0,14.00
03/03/1998,12:25,1157.75,1159.00,1157.75,1158.50,33,0,33.00
03/03/1998,12:26,1158.50,1159.75,1158.50,1159.50,40,0,40.00
03/03/1998,12:27,1159.75,1159.75,1159.00,1159.25,42,0,42.00
03/03/1998,12:28,1159.25,1159.75,1159.00,1159.25,33,0,33.00
03/03/1998,12:29,1159.25,1159.25,1159.00,1159.00,15,0,15.00
03/03/1998,12:30,1159.00,1159.25,1158.75,1159.25,16,0,16.00
03/03/1998,12:31,1159.00,1159.25,1158.75,1159.25,20,0,20.00
03/03/1998,12:32,1159.25,1159.25,1159.00,1159.00,8,0,8.00
03/03/1998,12:33,1158.75,1159.25,1158.50,1159.00,16,0,16.00
03/03/1998,12:34,1159.00,1159.00,1158.75,1158.75,13,0,13.00
03/03/1998,12:35,1158.75,1159.00,1158.50,1158.75,8,0,8.00
03/03/1998,12:36,1158.75,1159.00,1158.75,1158.75,8,0,8.00
03/03/1998,12:37,1158.75,1159.00,1158.75,1159.00,5,0,5.00
03/03/1998,12:38,1159.00,1159.00,1158.75,1158.75,6,0,6.00
03/03/1998,12:39,1158.75,1158.75,1158.50,1158.75,7,0,7.00
03/03/1998,12:40,1158.75,1158.75,1158.25,1158.50,10,0,10.00
03/03/1998,12:41,1158.75,1158.75,1158.25,1158.50,10,0,10.00
03/03/1998,12:42,1158.50,1158.75,1158.50,1158.50,8,0,8.00
03/03/1998,12:43,1158.50,1158.75,1158.50,1158.75,9,0,9.00
03/03/1998,12:44,1158.50,1158.75,1158.50,1158.75,2,0,2.00
03/03/1998,12:45,1158.75,1158.75,1158.50,1158.50,2,0,2.00
03/03/1998,12:46,1158.75,1158.75,1158.25,1158.25,9,0,9.00
03/03/1998,12:47,1158.25,1158.25,1158.00,1158.25,8,0,8.00
03/03/1998,12:48,1158.00,1158.00,1158.00,1158.00,6,0,6.00
03/03/1998,12:49,1158.00,1158.25,1158.00,1158.25,5,0,5.00
03/03/1998,12:50,1158.25,1158.25,1158.25,1158.25,4,0,4.00
03/03/1998,12:51,1158.25,1158.50,1158.25,1158.25,5,0,5.00
03/03/1998,12:52,1158.25,1158.25,1158.00,1158.25,8,0,8.00
03/03/1998,12:53,1158.25,1158.50,1158.25,1158.25,4,0,4.00
03/03/1998,12:54,1158.25,1158.25,1158.25,1158.25,3,0,3.00
03/03/1998,12:55,1158.00,1158.25,1158.00,1158.25,7,0,7.00
03/03/1998,12:56,1158.25,1158.25,1158.25,1158.25,3,0,3.00
03/03/1998,12:57,1158.50,1159.00,1158.50,1159.00,6,0,6.00
03/03/1998,12:58,1159.00,1159.00,1158.75,1159.00,8,0,8.00
03/03/1998,12:59,1158.75,1159.00,1158.75,1159.00,7,0,7.00
03/03/1998,13:00,1159.00,1159.25,1159.00,1159.25,10,0,10.00
03/03/1998,13:01,1159.00,1159.75,1159.00,1159.25,17,0,17.00
03/03/1998,13:02,1159.25,1159.50,1159.00,1159.25,15,0,15.00
03/03/1998,13:03,1159.25,1159.25,1159.00,1159.25,9,0,9.00
03/03/1998,13:04,1159.25,1159.50,1159.00,1159.50,10,0,10.00
03/03/1998,13:05,1159.50,1159.75,1159.25,1159.50,11,0,11.00
03/03/1998,13:06,1159.75,1159.75,1159.00,1159.00,11,0,11.00
03/03/1998,13:07,1159.25,1160.25,1159.25,1160.00,15,0,15.00
03/03/1998,13:08,1160.00,1160.50,1160.00,1160.25,33,0,33.00
03/03/1998,13:09,1160.00,1160.25,1160.00,1160.00,23,0,23.00
03/03/1998,13:10,1160.25,1160.25,1160.00,1160.25,14,0,14.00
03/03/1998,13:11,1160.50,1160.75,1160.00,1160.25,18,0,18.00
03/03/1998,13:12,1160.50,1160.50,1160.00,1160.25,19,0,19.00
03/03/1998,13:13,1160.25,1160.25,1159.75,1160.00,15,0,15.00
03/03/1998,13:14,1159.75,1159.75,1159.50,1159.50,13,0,13.00
03/03/1998,13:15,1159.50,1159.75,1159.50,1159.75,9,0,9.00
03/03/1998,13:16,1159.50,1159.50,1159.00,1159.25,12,0,12.00
03/03/1998,13:17,1159.25,1159.25,1159.00,1159.25,10,0,10.00
03/03/1998,13:18,1159.25,1159.25,1158.75,1159.00,9,0,9.00
03/03/1998,13:19,1159.00,1159.25,1158.75,1159.25,11,0,11.00
03/03/1998,13:20,1159.00,1159.00,1158.75,1158.75,9,0,9.00
03/03/1998,13:21,1158.75,1159.25,1158.75,1159.25,5,0,5.00
03/03/1998,13:22,1159.00,1159.00,1159.00,1159.00,3,0,3.00
03/03/1998,13:23,1159.00,1159.00,1158.75,1159.00,8,0,8.00
03/03/1998,13:24,1159.00,1159.00,1158.75,1159.00,5,0,5.00
03/03/1998,13:25,1158.75,1159.00,1158.75,1159.00,12,0,12.00
03/03/1998,13:26,1158.75,1159.25,1158.75,1159.25,9,0,9.00
03/03/1998,13:27,1159.25,1159.75,1159.25,1159.75,13,0,13.00
03/03/1998,13:28,1159.50,1159.50,1159.25,1159.50,7,0,7.00
03/03/1998,13:29,1159.50,1159.75,1159.25,1159.25,9,0,9.00
03/03/1998,13:30,1159.50,1159.75,1159.50,1159.75,10,0,10.00
03/03/1998,13:31,1160.00,1160.25,1160.00,1160.25,12,0,12.00
03/03/1998,13:32,1160.25,1160.25,1160.00,1160.25,14,0,14.00
03/03/1998,13:33,1160.00,1160.75,1160.00,1160.75,22,0,22.00
03/03/1998,13:34,1160.50,1160.75,1160.50,1160.50,12,0,12.00
03/03/1998,13:35,1160.75,1160.75,1159.75,1160.25,17,0,17.00
03/03/1998,13:36,1160.25,1160.50,1160.00,1160.00,19,0,19.00
03/03/1998,13:37,1159.75,1160.25,1159.75,1160.00,15,0,15.00
03/03/1998,13:38,1160.00,1160.25,1160.00,1160.25,4,0,4.00
03/03/1998,13:39,1160.25,1160.25,1160.00,1160.00,8,0,8.00
03/03/1998,13:40,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/03/1998,13:41,1159.75,1159.75,1159.50,1159.50,5,0,5.00
03/03/1998,13:42,1159.75,1159.75,1159.00,1159.00,10,0,10.00
03/03/1998,13:43,1159.25,1159.25,1159.25,1159.25,8,0,8.00
03/03/1998,13:44,1159.25,1159.75,1159.25,1159.75,8,0,8.00
03/03/1998,13:45,1160.00,1160.25,1160.00,1160.25,8,0,8.00
03/03/1998,13:46,1160.00,1160.00,1159.75,1159.75,7,0,7.00
03/03/1998,13:47,1160.00,1160.00,1159.75,1159.75,4,0,4.00
03/03/1998,13:48,1159.75,1159.75,1159.75,1159.75,8,0,8.00
03/03/1998,13:49,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/03/1998,13:50,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/03/1998,13:51,1159.25,1159.25,1159.00,1159.00,6,0,6.00
03/03/1998,13:52,1159.25,1159.25,1158.75,1158.75,4,0,4.00
03/03/1998,13:53,1159.00,1159.00,1159.00,1159.00,4,0,4.00
03/03/1998,13:54,1159.25,1159.25,1159.00,1159.25,9,0,9.00
03/03/1998,13:55,1159.50,1159.50,1159.25,1159.25,12,0,12.00
03/03/1998,13:56,1159.50,1159.50,1159.25,1159.25,11,0,11.00
03/03/1998,13:57,1159.25,1159.25,1159.00,1159.00,10,0,10.00
03/03/1998,13:58,1158.75,1159.00,1158.50,1159.00,13,0,13.00
03/03/1998,13:59,1159.00,1159.25,1158.75,1159.00,9,0,9.00
03/03/1998,14:00,1159.00,1159.00,1158.75,1158.75,11,0,11.00
03/03/1998,14:01,1159.00,1159.00,1159.00,1159.00,7,0,7.00
03/03/1998,14:02,1159.25,1159.25,1159.00,1159.00,11,0,11.00
03/03/1998,14:03,1159.25,1159.25,1159.00,1159.00,2,0,2.00
03/03/1998,14:04,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/03/1998,14:05,1159.25,1159.25,1158.75,1158.75,5,0,5.00
03/03/1998,14:06,1158.75,1158.75,1158.50,1158.75,11,0,11.00
03/03/1998,14:07,1159.00,1159.50,1158.75,1159.25,11,0,11.00
03/03/1998,14:08,1159.50,1159.75,1159.50,1159.75,8,0,8.00
03/03/1998,14:09,1159.50,1160.00,1159.50,1159.75,14,0,14.00
03/03/1998,14:10,1159.75,1159.75,1159.50,1159.75,7,0,7.00
03/03/1998,14:11,1159.75,1159.75,1159.50,1159.50,3,0,3.00
03/03/1998,14:12,1159.25,1159.50,1159.00,1159.50,8,0,8.00
03/03/1998,14:13,1159.25,1159.25,1159.00,1159.00,6,0,6.00
03/03/1998,14:14,1158.75,1159.00,1158.75,1159.00,7,0,7.00
03/03/1998,14:15,1159.00,1159.00,1158.75,1158.75,5,0,5.00
03/03/1998,14:16,1159.00,1159.00,1159.00,1159.00,5,0,5.00
03/03/1998,14:17,1158.75,1158.75,1157.50,1157.50,14,0,14.00
03/03/1998,14:18,1157.50,1157.75,1157.25,1157.75,19,0,19.00
03/03/1998,14:19,1157.50,1157.75,1157.25,1157.75,17,0,17.00
03/03/1998,14:20,1157.75,1158.00,1157.50,1157.75,10,0,10.00
03/03/1998,14:21,1158.00,1158.50,1157.75,1158.25,21,0,21.00
03/03/1998,14:22,1158.25,1158.50,1158.25,1158.25,8,0,8.00
03/03/1998,14:23,1158.25,1159.00,1158.25,1158.25,18,0,18.00
03/03/1998,14:24,1158.00,1158.00,1158.00,1158.00,7,0,7.00
03/03/1998,14:25,1157.75,1158.25,1157.75,1158.00,9,0,9.00
03/03/1998,14:26,1158.00,1158.00,1157.75,1158.00,5,0,5.00
03/03/1998,14:27,1158.00,1158.50,1158.00,1158.50,11,0,11.00
03/03/1998,14:28,1158.75,1159.00,1158.75,1158.75,9,0,9.00
03/03/1998,14:29,1158.75,1159.25,1158.75,1159.00,9,0,9.00
03/03/1998,14:30,1158.75,1158.75,1158.75,1158.75,5,0,5.00
03/03/1998,14:31,1158.50,1158.50,1158.50,1158.50,5,0,5.00
03/03/1998,14:32,1158.50,1158.50,1158.00,1158.50,13,0,13.00
03/03/1998,14:33,1158.25,1158.25,1158.00,1158.00,9,0,9.00
03/03/1998,14:34,1157.75,1158.00,1157.75,1158.00,2,0,2.00
03/03/1998,14:35,1158.25,1158.25,1158.25,1158.25,4,0,4.00
03/03/1998,14:36,1158.00,1158.25,1158.00,1158.25,3,0,3.00
03/03/1998,14:37,1158.25,1158.50,1158.25,1158.25,5,0,5.00
03/03/1998,14:38,1158.25,1158.25,1158.00,1158.00,8,0,8.00
03/03/1998,14:39,1158.25,1158.25,1158.00,1158.00,6,0,6.00
03/03/1998,14:40,1158.00,1158.75,1158.00,1158.75,5,0,5.00
03/03/1998,14:41,1158.75,1159.00,1158.75,1159.00,7,0,7.00
03/03/1998,14:42,1159.00,1159.00,1158.75,1158.75,5,0,5.00
03/03/1998,14:43,1158.50,1158.50,1158.25,1158.50,9,0,9.00
03/03/1998,14:44,1158.75,1158.75,1158.75,1158.75,2,0,2.00
03/03/1998,14:45,1158.75,1159.00,1158.75,1159.00,7,0,7.00
03/03/1998,14:46,1159.00,1159.25,1158.75,1159.25,8,0,8.00
03/03/1998,14:47,1159.25,1159.75,1159.25,1159.50,11,0,11.00
03/03/1998,14:48,1159.75,1160.00,1159.50,1159.75,11,0,11.00
03/03/1998,14:49,1160.00,1160.00,1159.75,1160.00,10,0,10.00
03/03/1998,14:50,1159.75,1160.00,1159.75,1159.75,15,0,15.00
03/03/1998,14:51,1159.75,1159.75,1159.50,1159.50,12,0,12.00
03/03/1998,14:52,1159.75,1160.00,1159.50,1159.50,10,0,10.00
03/03/1998,14:53,1159.50,1159.75,1159.25,1159.75,10,0,10.00
03/03/1998,14:54,1160.00,1160.25,1160.00,1160.00,9,0,9.00
03/03/1998,14:55,1159.75,1160.00,1159.50,1160.00,13,0,13.00
03/03/1998,14:56,1160.25,1160.50,1160.00,1160.25,17,0,17.00
03/03/1998,14:57,1160.25,1160.75,1160.25,1160.75,10,0,10.00
03/03/1998,14:58,1160.50,1161.00,1160.50,1160.75,24,0,24.00
03/03/1998,14:59,1161.00,1161.25,1160.75,1160.75,21,0,21.00
03/03/1998,15:00,1161.00,1161.00,1160.75,1160.75,18,0,18.00
03/03/1998,15:01,1161.00,1161.25,1160.75,1161.25,24,0,24.00
03/03/1998,15:02,1161.25,1161.50,1161.25,1161.25,13,0,13.00
03/03/1998,15:03,1161.25,1161.25,1161.00,1161.25,11,0,11.00
03/03/1998,15:04,1161.50,1161.75,1161.25,1161.50,18,0,18.00
03/03/1998,15:05,1161.50,1161.75,1161.25,1161.75,15,0,15.00
03/03/1998,15:06,1161.75,1162.25,1161.75,1162.00,9,0,9.00
03/03/1998,15:07,1162.00,1162.25,1161.75,1162.00,16,0,16.00
03/03/1998,15:08,1162.00,1162.00,1161.75,1162.00,13,0,13.00
03/03/1998,15:09,1161.50,1162.00,1161.50,1161.75,14,0,14.00
03/03/1998,15:10,1161.75,1162.00,1161.75,1162.00,7,0,7.00
03/03/1998,15:11,1162.00,1162.00,1161.50,1162.00,20,0,20.00
03/03/1998,15:12,1162.00,1162.25,1161.75,1162.00,10,0,10.00
03/03/1998,15:13,1162.00,1162.50,1162.00,1162.00,16,0,16.00
03/03/1998,15:14,1162.25,1163.00,1162.25,1163.00,13,0,13.00
03/03/1998,15:15,1162.75,1163.75,1162.75,1163.25,46,0,46.00
03/03/1998,15:16,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/04/1998,00:12,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/04/1998,00:23,1162.00,1162.25,1162.00,1162.25,2,0,2.00
03/04/1998,00:38,1162.00,1162.00,1161.75,1161.75,2,0,2.00
03/04/1998,00:43,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/04/1998,00:44,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/04/1998,01:03,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/04/1998,01:04,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/04/1998,01:09,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/04/1998,01:16,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/04/1998,01:31,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/04/1998,01:37,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/04/1998,01:43,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/04/1998,01:46,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/04/1998,02:08,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/04/1998,02:17,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/04/1998,02:38,1161.75,1161.75,1161.50,1161.50,2,0,2.00
03/04/1998,02:39,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/04/1998,02:40,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/04/1998,02:42,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/04/1998,02:46,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/04/1998,02:52,1161.25,1161.25,1161.00,1161.00,2,0,2.00
03/04/1998,03:01,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/04/1998,03:29,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/04/1998,03:33,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/04/1998,03:35,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/04/1998,03:40,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/04/1998,04:03,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/04/1998,04:25,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/04/1998,04:31,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/04/1998,04:33,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/04/1998,04:34,1161.00,1161.75,1161.00,1161.75,2,0,2.00
03/04/1998,04:35,1161.50,1161.50,1161.25,1161.25,2,0,2.00
03/04/1998,04:41,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/04/1998,04:45,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/04/1998,04:59,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/04/1998,05:02,1160.50,1160.50,1160.25,1160.25,2,0,2.00
03/04/1998,05:04,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/04/1998,05:07,1160.00,1160.25,1160.00,1160.00,3,0,3.00
03/04/1998,05:09,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/04/1998,05:10,1160.00,1160.00,1159.75,1159.75,2,0,2.00
03/04/1998,05:11,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/04/1998,05:19,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/04/1998,05:20,1159.75,1160.00,1159.75,1160.00,3,0,3.00
03/04/1998,05:21,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/04/1998,05:22,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/04/1998,05:29,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/04/1998,05:30,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/04/1998,05:31,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/04/1998,05:32,1160.25,1160.25,1160.00,1160.00,2,0,2.00
03/04/1998,05:33,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/04/1998,05:35,1159.25,1159.50,1159.25,1159.50,2,0,2.00
03/04/1998,05:38,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/04/1998,05:42,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/04/1998,05:47,1159.25,1159.25,1158.75,1158.75,6,0,6.00
03/04/1998,05:48,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,05:50,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/04/1998,05:52,1158.75,1159.00,1158.50,1159.00,4,0,4.00
03/04/1998,05:53,1158.75,1158.75,1158.50,1158.50,2,0,2.00
03/04/1998,05:54,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,05:55,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,05:56,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,05:57,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,05:58,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/04/1998,05:59,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/04/1998,06:01,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:02,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:03,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:04,1158.25,1158.25,1158.00,1158.25,3,0,3.00
03/04/1998,06:05,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:06,1158.50,1158.50,1158.50,1158.50,2,0,2.00
03/04/1998,06:07,1158.50,1158.75,1158.50,1158.75,3,0,3.00
03/04/1998,06:09,1158.75,1159.75,1158.75,1159.25,5,0,5.00
03/04/1998,06:10,1159.25,1159.25,1159.00,1159.00,2,0,2.00
03/04/1998,06:11,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/04/1998,06:13,1158.50,1158.50,1158.25,1158.25,5,0,5.00
03/04/1998,06:14,1158.25,1158.25,1158.25,1158.25,3,0,3.00
03/04/1998,06:15,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:16,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:17,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:18,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:20,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:21,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/04/1998,06:23,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:24,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:27,1158.75,1159.50,1158.75,1159.25,3,0,3.00
03/04/1998,06:28,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/04/1998,06:30,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,06:33,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:34,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/04/1998,06:36,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/04/1998,06:37,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:39,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:41,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:42,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:43,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:45,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,06:46,1158.75,1158.75,1158.75,1158.75,2,0,2.00
03/04/1998,06:48,1158.25,1158.25,1157.75,1157.75,3,0,3.00
03/04/1998,06:49,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/04/1998,06:50,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/04/1998,06:52,1158.25,1158.50,1158.25,1158.25,5,0,5.00
03/04/1998,06:53,1158.50,1158.50,1158.00,1158.50,4,0,4.00
03/04/1998,06:54,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:55,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:57,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/04/1998,06:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/04/1998,06:59,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/04/1998,07:00,1158.00,1158.00,1158.00,1158.00,2,0,2.00
03/04/1998,07:01,1158.00,1158.25,1158.00,1158.25,5,0,5.00
03/04/1998,07:04,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/04/1998,07:07,1158.00,1158.00,1157.75,1157.75,2,0,2.00
03/04/1998,07:08,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/04/1998,07:09,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/04/1998,07:10,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/04/1998,07:11,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/04/1998,07:12,1158.00,1158.00,1158.00,1158.00,2,0,2.00
03/04/1998,07:13,1158.00,1158.25,1158.00,1158.25,2,0,2.00
03/04/1998,07:14,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/04/1998,07:15,1158.00,1158.00,1157.75,1157.75,2,0,2.00
03/04/1998,07:16,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/04/1998,07:18,1158.00,1158.00,1157.50,1157.50,3,0,3.00
03/04/1998,07:19,1157.25,1157.25,1157.00,1157.00,6,0,6.00
03/04/1998,07:20,1157.25,1157.25,1156.50,1157.00,10,0,10.00
03/04/1998,07:21,1156.50,1157.00,1156.50,1157.00,5,0,5.00
03/04/1998,07:22,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/04/1998,07:23,1157.25,1157.50,1157.25,1157.50,4,0,4.00
03/04/1998,07:24,1157.25,1157.25,1157.00,1157.00,4,0,4.00
03/04/1998,07:25,1157.25,1157.25,1157.25,1157.25,2,0,2.00
03/04/1998,07:26,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/04/1998,07:27,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/04/1998,07:28,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/04/1998,07:29,1157.25,1157.50,1157.25,1157.50,2,0,2.00
03/04/1998,07:30,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/04/1998,07:31,1157.50,1157.75,1157.50,1157.75,3,0,3.00
03/04/1998,07:32,1157.75,1158.00,1157.75,1157.75,3,0,3.00
03/04/1998,07:33,1158.00,1158.25,1158.00,1158.25,4,0,4.00
03/04/1998,07:35,1158.25,1158.50,1158.25,1158.50,4,0,4.00
03/04/1998,07:36,1158.50,1158.50,1157.75,1158.00,5,0,5.00
03/04/1998,07:38,1158.00,1158.50,1158.00,1158.50,4,0,4.00
03/04/1998,07:39,1158.25,1158.50,1158.25,1158.50,2,0,2.00
03/04/1998,07:40,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/04/1998,07:41,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/04/1998,07:42,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/04/1998,07:43,1159.25,1159.25,1159.00,1159.00,3,0,3.00
03/04/1998,07:44,1159.00,1159.00,1159.00,1159.00,3,0,3.00
03/04/1998,07:45,1159.00,1159.00,1158.75,1159.00,7,0,7.00
03/04/1998,07:46,1159.00,1159.25,1158.75,1159.25,4,0,4.00
03/04/1998,07:47,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/04/1998,07:50,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/04/1998,07:51,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/04/1998,07:52,1159.25,1159.25,1159.00,1159.00,4,0,4.00
03/04/1998,07:53,1158.75,1159.00,1158.75,1159.00,4,0,4.00
03/04/1998,07:56,1159.00,1159.00,1158.75,1158.75,2,0,2.00
03/04/1998,07:57,1159.00,1159.25,1158.75,1159.00,5,0,5.00
03/04/1998,07:58,1159.25,1159.50,1159.25,1159.50,3,0,3.00
03/04/1998,07:59,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,08:00,1159.00,1159.25,1159.00,1159.25,5,0,5.00
03/04/1998,08:01,1159.25,1159.25,1159.00,1159.00,2,0,2.00
03/04/1998,08:02,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/04/1998,08:03,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,08:04,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,08:05,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,08:06,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/04/1998,08:08,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,08:10,1159.00,1159.25,1158.75,1158.75,6,0,6.00
03/04/1998,08:12,1159.00,1159.00,1158.75,1158.75,2,0,2.00
03/04/1998,08:13,1158.75,1159.25,1158.75,1159.25,3,0,3.00
03/04/1998,08:14,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/04/1998,08:15,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/04/1998,08:16,1159.00,1159.00,1158.75,1159.00,4,0,4.00
03/04/1998,08:17,1158.75,1159.00,1158.75,1159.00,2,0,2.00
03/04/1998,08:18,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/04/1998,08:19,1158.50,1158.50,1158.50,1158.50,2,0,2.00
03/04/1998,08:20,1158.25,1158.75,1158.25,1158.75,2,0,2.00
03/04/1998,08:23,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/04/1998,08:27,1158.50,1158.50,1158.25,1158.25,3,0,3.00
03/04/1998,08:28,1158.75,1159.00,1158.75,1158.75,4,0,4.00
03/04/1998,08:29,1158.50,1158.50,1158.25,1158.50,4,0,4.00
03/04/1998,08:30,1158.50,1158.50,1158.00,1158.00,5,0,5.00
03/04/1998,08:31,1158.00,1158.50,1158.00,1158.25,10,0,10.00
03/04/1998,08:32,1158.25,1158.50,1158.00,1158.25,11,0,11.00
03/04/1998,08:33,1158.25,1158.50,1157.75,1158.25,16,0,16.00
03/04/1998,08:34,1158.00,1158.00,1157.25,1157.75,20,0,20.00
03/04/1998,08:35,1157.75,1158.00,1157.75,1157.75,12,0,12.00
03/04/1998,08:36,1157.75,1158.00,1157.75,1158.00,13,0,13.00
03/04/1998,08:37,1158.00,1158.50,1158.00,1158.25,16,0,16.00
03/04/1998,08:38,1158.50,1159.00,1158.25,1158.75,16,0,16.00
03/04/1998,08:39,1159.00,1159.00,1158.25,1158.25,20,0,20.00
03/04/1998,08:40,1158.25,1158.25,1157.75,1158.00,18,0,18.00
03/04/1998,08:41,1157.75,1158.00,1157.50,1158.00,12,0,12.00
03/04/1998,08:42,1157.75,1157.75,1157.25,1157.50,15,0,15.00
03/04/1998,08:43,1157.75,1158.50,1157.75,1158.50,17,0,17.00
03/04/1998,08:44,1158.50,1158.50,1158.00,1158.25,19,0,19.00
03/04/1998,08:45,1158.50,1158.50,1157.50,1157.75,17,0,17.00
03/04/1998,08:46,1158.00,1158.00,1157.75,1157.75,10,0,10.00
03/04/1998,08:47,1158.00,1158.50,1157.75,1158.50,18,0,18.00
03/04/1998,08:48,1158.25,1158.50,1158.25,1158.50,8,0,8.00
03/04/1998,08:49,1158.75,1159.00,1158.00,1158.00,17,0,17.00
03/04/1998,08:50,1157.75,1158.50,1157.75,1158.50,11,0,11.00
03/04/1998,08:51,1158.50,1159.25,1158.50,1159.00,21,0,21.00
03/04/1998,08:52,1159.00,1159.50,1159.00,1159.50,15,0,15.00
03/04/1998,08:53,1159.50,1159.75,1159.00,1159.25,23,0,23.00
03/04/1998,08:54,1159.00,1159.00,1158.50,1159.00,15,0,15.00
03/04/1998,08:55,1159.25,1159.75,1159.00,1159.50,15,0,15.00
03/04/1998,08:56,1159.50,1160.25,1159.50,1159.75,20,0,20.00
03/04/1998,08:57,1160.00,1160.25,1159.75,1159.75,14,0,14.00
03/04/1998,08:58,1159.75,1160.25,1159.75,1160.00,13,0,13.00
03/04/1998,08:59,1160.00,1160.50,1160.00,1160.25,23,0,23.00
03/04/1998,09:00,1160.00,1160.50,1160.00,1160.00,31,0,31.00
03/04/1998,09:01,1160.00,1160.00,1159.75,1160.00,15,0,15.00
03/04/1998,09:02,1160.00,1160.00,1159.50,1159.50,18,0,18.00
03/04/1998,09:03,1159.50,1160.00,1159.50,1160.00,14,0,14.00
03/04/1998,09:04,1160.25,1160.25,1159.75,1160.00,26,0,26.00
03/04/1998,09:05,1160.00,1160.25,1159.50,1159.75,10,0,10.00
03/04/1998,09:06,1159.75,1160.25,1159.75,1159.75,14,0,14.00
03/04/1998,09:07,1160.00,1160.00,1159.25,1159.25,23,0,23.00
03/04/1998,09:08,1159.25,1159.50,1158.75,1159.00,20,0,20.00
03/04/1998,09:09,1159.00,1159.50,1159.00,1159.25,20,0,20.00
03/04/1998,09:10,1159.00,1159.50,1159.00,1159.25,13,0,13.00
03/04/1998,09:11,1159.25,1159.25,1159.00,1159.00,9,0,9.00
03/04/1998,09:12,1159.00,1159.50,1159.00,1159.50,10,0,10.00
03/04/1998,09:13,1159.50,1159.75,1159.50,1159.75,9,0,9.00
03/04/1998,09:14,1159.50,1159.50,1159.00,1159.25,9,0,9.00
03/04/1998,09:15,1159.00,1159.00,1158.75,1158.75,11,0,11.00
03/04/1998,09:16,1158.50,1158.50,1158.25,1158.25,14,0,14.00
03/04/1998,09:17,1158.25,1158.50,1157.50,1157.50,26,0,26.00
03/04/1998,09:18,1157.50,1157.50,1157.00,1157.50,20,0,20.00
03/04/1998,09:19,1157.50,1158.00,1157.50,1158.00,21,0,21.00
03/04/1998,09:20,1157.75,1157.75,1157.50,1157.50,18,0,18.00
03/04/1998,09:21,1157.50,1157.75,1157.00,1157.75,17,0,17.00
03/04/1998,09:22,1157.75,1158.50,1157.75,1158.25,13,0,13.00
03/04/1998,09:23,1158.25,1158.50,1158.00,1158.25,24,0,24.00
03/04/1998,09:24,1158.00,1158.00,1157.75,1158.00,7,0,7.00
03/04/1998,09:25,1158.00,1158.00,1157.50,1157.75,16,0,16.00
03/04/1998,09:26,1158.00,1158.25,1157.75,1158.25,11,0,11.00
03/04/1998,09:27,1158.25,1159.00,1158.00,1158.50,15,0,15.00
03/04/1998,09:28,1158.25,1158.50,1158.00,1158.00,16,0,16.00
03/04/1998,09:29,1158.00,1158.00,1157.50,1157.75,10,0,10.00
03/04/1998,09:30,1157.75,1157.75,1157.25,1157.50,11,0,11.00
03/04/1998,09:31,1157.25,1157.50,1156.50,1156.50,18,0,18.00
03/04/1998,09:32,1156.50,1157.25,1156.50,1156.75,21,0,21.00
03/04/1998,09:33,1157.00,1157.75,1156.75,1157.75,27,0,27.00
03/04/1998,09:34,1157.50,1157.75,1157.25,1157.50,14,0,14.00
03/04/1998,09:35,1157.50,1157.75,1157.25,1157.25,15,0,15.00
03/04/1998,09:36,1157.25,1157.25,1156.50,1156.50,24,0,24.00
03/04/1998,09:37,1156.25,1156.50,1155.75,1156.00,29,0,29.00
03/04/1998,09:38,1156.25,1156.25,1154.75,1155.00,49,0,49.00
03/04/1998,09:39,1155.00,1155.25,1154.25,1155.25,45,0,45.00
03/04/1998,09:40,1155.00,1155.50,1154.75,1155.25,29,0,29.00
03/04/1998,09:41,1155.25,1155.75,1155.25,1155.50,21,0,21.00
03/04/1998,09:42,1155.75,1156.00,1154.75,1155.50,22,0,22.00
03/04/1998,09:43,1155.50,1155.50,1155.00,1155.00,21,0,21.00
03/04/1998,09:44,1155.00,1155.50,1154.50,1155.50,20,0,20.00
03/04/1998,09:45,1155.75,1155.75,1155.25,1155.50,18,0,18.00
03/04/1998,09:46,1155.75,1156.50,1155.75,1156.25,13,0,13.00
03/04/1998,09:47,1156.25,1156.50,1155.75,1155.75,13,0,13.00
03/04/1998,09:48,1155.75,1156.25,1155.50,1155.75,20,0,20.00
03/04/1998,09:49,1155.75,1156.00,1155.50,1156.00,20,0,20.00
03/04/1998,09:50,1155.75,1156.00,1155.75,1156.00,3,0,3.00
03/04/1998,09:51,1156.00,1156.50,1156.00,1156.50,13,0,13.00
03/04/1998,09:52,1156.50,1156.50,1156.25,1156.25,13,0,13.00
03/04/1998,09:53,1156.25,1156.25,1155.75,1156.00,8,0,8.00
03/04/1998,09:54,1156.00,1156.50,1156.00,1156.25,12,0,12.00
03/04/1998,09:55,1156.50,1156.75,1156.25,1156.50,9,0,9.00
03/04/1998,09:56,1156.25,1156.25,1155.75,1156.00,12,0,12.00
03/04/1998,09:57,1156.00,1156.00,1155.75,1156.00,9,0,9.00
03/04/1998,09:58,1156.00,1156.00,1155.75,1155.75,8,0,8.00
03/04/1998,09:59,1156.00,1156.00,1155.50,1155.50,8,0,8.00
03/04/1998,10:00,1155.50,1155.50,1154.75,1154.75,19,0,19.00
03/04/1998,10:01,1155.00,1155.25,1154.50,1154.50,27,0,27.00
03/04/1998,10:02,1154.50,1155.00,1154.50,1154.75,22,0,22.00
03/04/1998,10:03,1155.00,1155.25,1154.75,1155.25,18,0,18.00
03/04/1998,10:04,1155.25,1155.75,1155.00,1155.00,19,0,19.00
03/04/1998,10:05,1155.00,1155.25,1154.50,1154.75,13,0,13.00
03/04/1998,10:06,1155.00,1155.50,1155.00,1155.50,9,0,9.00
03/04/1998,10:07,1155.50,1155.75,1155.25,1155.50,13,0,13.00
03/04/1998,10:08,1155.25,1155.50,1155.00,1155.25,15,0,15.00
03/04/1998,10:09,1155.25,1155.25,1154.75,1155.00,21,0,21.00
03/04/1998,10:10,1155.00,1156.00,1155.00,1156.00,17,0,17.00
03/04/1998,10:11,1156.00,1156.50,1156.00,1156.25,11,0,11.00
03/04/1998,10:12,1156.25,1156.50,1156.00,1156.25,12,0,12.00
03/04/1998,10:13,1156.25,1156.50,1156.25,1156.50,13,0,13.00
03/04/1998,10:14,1156.25,1156.25,1155.75,1155.75,23,0,23.00
03/04/1998,10:15,1155.75,1155.75,1155.00,1155.50,18,0,18.00
03/04/1998,10:16,1155.50,1155.75,1155.00,1155.00,11,0,11.00
03/04/1998,10:17,1154.75,1155.00,1154.25,1155.00,28,0,28.00
03/04/1998,10:18,1155.00,1155.25,1154.75,1155.25,11,0,11.00
03/04/1998,10:19,1155.00,1155.25,1154.75,1154.75,13,0,13.00
03/04/1998,10:20,1154.75,1154.75,1154.00,1154.00,18,0,18.00
03/04/1998,10:21,1153.75,1154.25,1153.75,1154.00,36,0,36.00
03/04/1998,10:22,1154.00,1154.00,1153.00,1153.75,38,0,38.00
03/04/1998,10:23,1153.75,1154.00,1153.25,1154.00,23,0,23.00
03/04/1998,10:24,1154.00,1154.00,1153.75,1153.75,13,0,13.00
03/04/1998,10:25,1154.00,1154.00,1153.50,1153.75,12,0,12.00
03/04/1998,10:26,1154.00,1154.25,1154.00,1154.25,21,0,21.00
03/04/1998,10:27,1154.25,1154.50,1154.00,1154.25,15,0,15.00
03/04/1998,10:28,1154.00,1155.00,1154.00,1154.75,13,0,13.00
03/04/1998,10:29,1155.00,1155.00,1154.75,1154.75,19,0,19.00
03/04/1998,10:30,1154.50,1154.75,1154.50,1154.75,7,0,7.00
03/04/1998,10:31,1154.75,1154.75,1154.25,1154.25,15,0,15.00
03/04/1998,10:32,1154.50,1154.75,1154.25,1154.75,12,0,12.00
03/04/1998,10:33,1154.50,1154.75,1154.50,1154.50,13,0,13.00
03/04/1998,10:34,1154.50,1154.75,1154.50,1154.75,10,0,10.00
03/04/1998,10:35,1154.75,1155.00,1154.25,1154.25,24,0,24.00
03/04/1998,10:36,1154.25,1154.50,1154.25,1154.50,9,0,9.00
03/04/1998,10:37,1154.25,1154.25,1154.25,1154.25,4,0,4.00
03/04/1998,10:38,1154.00,1154.25,1154.00,1154.25,8,0,8.00
03/04/1998,10:39,1154.25,1154.50,1154.00,1154.00,13,0,13.00
03/04/1998,10:40,1154.00,1154.25,1153.75,1154.25,12,0,12.00
03/04/1998,10:41,1154.50,1155.00,1154.50,1154.75,15,0,15.00
03/04/1998,10:42,1154.75,1155.00,1154.75,1155.00,19,0,19.00
03/04/1998,10:43,1154.75,1155.00,1154.75,1154.75,4,0,4.00
03/04/1998,10:44,1154.75,1155.00,1154.75,1155.00,6,0,6.00
03/04/1998,10:45,1155.00,1155.00,1154.75,1154.75,10,0,10.00
03/04/1998,10:46,1154.50,1155.00,1154.50,1154.75,15,0,15.00
03/04/1998,10:47,1155.00,1155.25,1155.00,1155.00,9,0,9.00
03/04/1998,10:48,1155.25,1155.50,1155.00,1155.50,14,0,14.00
03/04/1998,10:49,1155.25,1155.50,1155.25,1155.50,8,0,8.00
03/04/1998,10:50,1155.50,1155.50,1155.50,1155.50,10,0,10.00
03/04/1998,10:51,1155.50,1155.75,1155.25,1155.25,9,0,9.00
03/04/1998,10:52,1155.25,1155.50,1155.25,1155.50,9,0,9.00
03/04/1998,10:53,1155.25,1155.50,1155.00,1155.25,10,0,10.00
03/04/1998,10:54,1155.25,1155.50,1155.25,1155.25,10,0,10.00
03/04/1998,10:55,1155.50,1155.50,1155.00,1155.25,6,0,6.00
03/04/1998,10:56,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/04/1998,10:57,1155.25,1155.25,1155.00,1155.00,13,0,13.00
03/04/1998,10:58,1155.00,1155.25,1154.75,1155.00,10,0,10.00
03/04/1998,10:59,1155.25,1155.25,1155.25,1155.25,5,0,5.00
03/04/1998,11:00,1155.25,1155.25,1154.75,1154.75,5,0,5.00
03/04/1998,11:01,1155.00,1155.25,1154.25,1154.25,13,0,13.00
03/04/1998,11:02,1154.25,1154.25,1153.75,1154.00,9,0,9.00
03/04/1998,11:03,1154.00,1154.25,1153.50,1153.75,17,0,17.00
03/04/1998,11:04,1153.75,1154.25,1153.75,1154.25,9,0,9.00
03/04/1998,11:05,1154.25,1154.50,1154.25,1154.25,13,0,13.00
03/04/1998,11:06,1154.25,1154.50,1154.25,1154.50,4,0,4.00
03/04/1998,11:07,1154.75,1155.00,1154.50,1154.50,9,0,9.00
03/04/1998,11:08,1154.25,1154.75,1154.25,1154.75,11,0,11.00
03/04/1998,11:09,1155.00,1155.25,1155.00,1155.25,5,0,5.00
03/04/1998,11:10,1155.00,1155.50,1155.00,1155.25,6,0,6.00
03/04/1998,11:11,1155.00,1155.25,1155.00,1155.25,3,0,3.00
03/04/1998,11:12,1155.25,1155.50,1155.00,1155.25,9,0,9.00
03/04/1998,11:13,1155.25,1155.25,1155.25,1155.25,4,0,4.00
03/04/1998,11:14,1155.50,1156.00,1155.50,1156.00,8,0,8.00
03/04/1998,11:15,1155.75,1155.75,1155.75,1155.75,9,0,9.00
03/04/1998,11:16,1155.75,1156.00,1154.75,1155.00,18,0,18.00
03/04/1998,11:17,1155.00,1155.00,1154.75,1154.75,7,0,7.00
03/04/1998,11:18,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/04/1998,11:19,1155.00,1155.00,1154.75,1155.00,4,0,4.00
03/04/1998,11:20,1155.00,1155.00,1154.75,1154.75,2,0,2.00
03/04/1998,11:21,1155.00,1155.00,1154.75,1154.75,2,0,2.00
03/04/1998,11:22,1154.75,1154.75,1154.25,1154.25,7,0,7.00
03/04/1998,11:23,1154.50,1154.75,1154.50,1154.75,5,0,5.00
03/04/1998,11:24,1154.75,1155.00,1154.75,1155.00,5,0,5.00
03/04/1998,11:25,1154.75,1155.25,1154.75,1155.25,6,0,6.00
03/04/1998,11:26,1155.50,1155.75,1155.50,1155.75,5,0,5.00
03/04/1998,11:27,1155.75,1156.00,1155.75,1155.75,6,0,6.00
03/04/1998,11:28,1155.50,1155.75,1155.25,1155.25,8,0,8.00
03/04/1998,11:29,1155.25,1155.25,1155.00,1155.25,5,0,5.00
03/04/1998,11:30,1155.25,1155.75,1155.25,1155.75,5,0,5.00
03/04/1998,11:31,1155.50,1156.25,1155.50,1156.00,6,0,6.00
03/04/1998,11:32,1156.25,1156.25,1155.50,1155.50,12,0,12.00
03/04/1998,11:33,1155.25,1155.25,1155.00,1155.00,8,0,8.00
03/04/1998,11:34,1155.00,1155.25,1155.00,1155.25,8,0,8.00
03/04/1998,11:35,1155.00,1155.25,1155.00,1155.25,6,0,6.00
03/04/1998,11:36,1155.25,1155.25,1155.00,1155.00,4,0,4.00
03/04/1998,11:37,1155.00,1155.25,1155.00,1155.25,4,0,4.00
03/04/1998,11:38,1155.50,1155.50,1155.25,1155.25,6,0,6.00
03/04/1998,11:39,1155.25,1155.25,1155.00,1155.00,7,0,7.00
03/04/1998,11:40,1155.00,1155.00,1154.75,1154.75,9,0,9.00
03/04/1998,11:41,1154.75,1155.00,1154.50,1154.50,6,0,6.00
03/04/1998,11:42,1154.50,1154.75,1154.50,1154.75,9,0,9.00
03/04/1998,11:43,1154.50,1155.25,1154.50,1154.50,7,0,7.00
03/04/1998,11:44,1154.75,1155.25,1154.75,1155.25,10,0,10.00
03/04/1998,11:45,1155.25,1155.25,1155.00,1155.00,5,0,5.00
03/04/1998,11:46,1155.25,1155.50,1155.00,1155.50,6,0,6.00
03/04/1998,11:47,1155.50,1155.75,1155.25,1155.75,4,0,4.00
03/04/1998,11:48,1155.50,1155.50,1155.25,1155.25,3,0,3.00
03/04/1998,11:49,1155.25,1155.25,1155.00,1155.25,4,0,4.00
03/04/1998,11:50,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/04/1998,11:51,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/04/1998,11:52,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/04/1998,11:53,1155.75,1156.00,1155.75,1156.00,6,0,6.00
03/04/1998,11:54,1156.00,1156.25,1155.75,1156.00,5,0,5.00
03/04/1998,11:55,1156.00,1156.25,1156.00,1156.00,7,0,7.00
03/04/1998,11:56,1156.00,1156.00,1155.75,1156.00,6,0,6.00
03/04/1998,11:57,1156.00,1156.50,1156.00,1156.50,6,0,6.00
03/04/1998,11:58,1156.25,1156.50,1155.75,1155.75,11,0,11.00
03/04/1998,11:59,1156.00,1156.00,1155.50,1155.75,13,0,13.00
03/04/1998,12:00,1155.50,1155.75,1155.50,1155.75,2,0,2.00
03/04/1998,12:01,1155.75,1156.00,1155.75,1155.75,6,0,6.00
03/04/1998,12:02,1155.75,1156.00,1155.50,1155.75,7,0,7.00
03/04/1998,12:03,1155.50,1155.50,1155.25,1155.25,6,0,6.00
03/04/1998,12:04,1155.50,1155.50,1155.50,1155.50,3,0,3.00
03/04/1998,12:05,1155.50,1155.75,1155.50,1155.75,3,0,3.00
03/04/1998,12:06,1155.75,1156.00,1155.50,1155.50,5,0,5.00
03/04/1998,12:07,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/04/1998,12:08,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/04/1998,12:09,1155.75,1156.00,1155.75,1156.00,2,0,2.00
03/04/1998,12:10,1156.00,1156.25,1155.75,1155.75,3,0,3.00
03/04/1998,12:11,1156.00,1156.25,1155.50,1155.75,6,0,6.00
03/04/1998,12:13,1155.75,1155.75,1155.50,1155.50,2,0,2.00
03/04/1998,12:14,1155.75,1155.75,1155.50,1155.50,3,0,3.00
03/04/1998,12:15,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/04/1998,12:16,1155.50,1155.50,1155.25,1155.50,4,0,4.00
03/04/1998,12:17,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/04/1998,12:18,1155.25,1155.25,1154.75,1154.75,9,0,9.00
03/04/1998,12:19,1155.00,1155.25,1154.75,1155.25,10,0,10.00
03/04/1998,12:20,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/04/1998,12:21,1155.25,1155.25,1155.00,1155.00,4,0,4.00
03/04/1998,12:22,1155.25,1155.50,1155.25,1155.25,7,0,7.00
03/04/1998,12:23,1155.50,1155.50,1155.25,1155.25,8,0,8.00
03/04/1998,12:24,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/04/1998,12:25,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/04/1998,12:26,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/04/1998,12:27,1155.25,1155.25,1154.25,1154.75,9,0,9.00
03/04/1998,12:28,1154.50,1154.50,1153.75,1153.75,17,0,17.00
03/04/1998,12:29,1153.75,1154.50,1153.75,1154.25,15,0,15.00
03/04/1998,12:30,1154.50,1154.50,1154.25,1154.25,3,0,3.00
03/04/1998,12:31,1154.25,1154.25,1154.00,1154.25,20,0,20.00
03/04/1998,12:32,1154.25,1154.50,1154.00,1154.00,12,0,12.00
03/04/1998,12:33,1154.25,1154.50,1154.00,1154.50,11,0,11.00
03/04/1998,12:34,1154.50,1154.75,1154.25,1154.75,11,0,11.00
03/04/1998,12:35,1154.75,1154.75,1154.25,1154.25,11,0,11.00
03/04/1998,12:36,1154.25,1154.50,1154.25,1154.25,8,0,8.00
03/04/1998,12:37,1154.00,1154.50,1154.00,1154.50,10,0,10.00
03/04/1998,12:38,1154.25,1154.50,1154.00,1154.00,8,0,8.00
03/04/1998,12:39,1154.00,1154.00,1153.50,1153.50,19,0,19.00
03/04/1998,12:40,1153.50,1153.75,1153.25,1153.50,26,0,26.00
03/04/1998,12:41,1153.50,1153.50,1153.00,1153.25,17,0,17.00
03/04/1998,12:42,1153.50,1153.50,1152.50,1153.00,44,0,44.00
03/04/1998,12:43,1153.25,1153.25,1152.25,1152.25,40,0,40.00
03/04/1998,12:44,1152.25,1153.00,1152.25,1153.00,20,0,20.00
03/04/1998,12:45,1153.00,1153.75,1153.00,1153.50,10,0,10.00
03/04/1998,12:46,1153.75,1154.00,1153.50,1153.50,18,0,18.00
03/04/1998,12:47,1153.75,1153.75,1153.00,1153.00,31,0,31.00
03/04/1998,12:48,1153.25,1153.25,1152.50,1153.00,12,0,12.00
03/04/1998,12:49,1153.00,1153.25,1152.25,1152.25,19,0,19.00
03/04/1998,12:50,1152.25,1152.75,1151.25,1151.25,34,0,34.00
03/04/1998,12:51,1151.25,1151.50,1150.75,1151.25,33,0,33.00
03/04/1998,12:52,1151.25,1151.75,1150.75,1151.00,38,0,38.00
03/04/1998,12:53,1151.00,1151.75,1150.75,1151.75,33,0,33.00
03/04/1998,12:54,1152.00,1152.50,1151.50,1152.00,22,0,22.00
03/04/1998,12:55,1152.25,1152.50,1151.75,1152.25,15,0,15.00
03/04/1998,12:56,1152.25,1152.50,1152.00,1152.50,13,0,13.00
03/04/1998,12:57,1152.25,1152.50,1152.00,1152.25,19,0,19.00
03/04/1998,12:58,1152.25,1152.75,1152.25,1152.50,8,0,8.00
03/04/1998,12:59,1152.50,1152.75,1152.25,1152.50,17,0,17.00
03/04/1998,13:00,1152.25,1152.25,1152.00,1152.25,19,0,19.00
03/04/1998,13:01,1152.50,1152.75,1152.50,1152.50,6,0,6.00
03/04/1998,13:02,1152.75,1152.75,1152.50,1152.50,10,0,10.00
03/04/1998,13:03,1152.50,1152.75,1152.25,1152.50,8,0,8.00
03/04/1998,13:04,1152.50,1153.00,1152.50,1152.75,12,0,12.00
03/04/1998,13:05,1153.00,1153.50,1152.75,1153.50,17,0,17.00
03/04/1998,13:06,1153.50,1154.00,1153.50,1153.75,18,0,18.00
03/04/1998,13:07,1153.75,1154.25,1153.50,1153.75,15,0,15.00
03/04/1998,13:08,1153.75,1153.75,1153.00,1153.25,14,0,14.00
03/04/1998,13:09,1153.50,1153.50,1153.00,1153.00,19,0,19.00
03/04/1998,13:10,1152.75,1153.00,1152.75,1153.00,12,0,12.00
03/04/1998,13:11,1153.00,1153.00,1152.75,1153.00,4,0,4.00
03/04/1998,13:12,1153.00,1153.50,1153.00,1153.25,10,0,10.00
03/04/1998,13:13,1153.50,1153.50,1153.00,1153.00,7,0,7.00
03/04/1998,13:14,1153.00,1153.00,1152.75,1153.00,11,0,11.00
03/04/1998,13:15,1153.00,1153.25,1153.00,1153.25,10,0,10.00
03/04/1998,13:16,1153.25,1153.25,1153.25,1153.25,4,0,4.00
03/04/1998,13:17,1153.00,1153.25,1153.00,1153.25,10,0,10.00
03/04/1998,13:18,1153.00,1153.00,1152.75,1153.00,7,0,7.00
03/04/1998,13:19,1153.25,1153.25,1153.00,1153.00,4,0,4.00
03/04/1998,13:20,1153.00,1153.25,1152.50,1153.00,14,0,14.00
03/04/1998,13:21,1153.00,1153.25,1152.75,1152.75,11,0,11.00
03/04/1998,13:22,1152.50,1153.00,1152.50,1153.00,10,0,10.00
03/04/1998,13:23,1152.75,1153.00,1152.50,1153.00,12,0,12.00
03/04/1998,13:24,1153.00,1153.25,1153.00,1153.00,7,0,7.00
03/04/1998,13:25,1153.00,1153.25,1152.75,1153.00,9,0,9.00
03/04/1998,13:26,1152.75,1153.00,1152.50,1152.50,13,0,13.00
03/04/1998,13:27,1152.75,1153.00,1152.75,1153.00,7,0,7.00
03/04/1998,13:28,1153.00,1153.50,1153.00,1153.50,14,0,14.00
03/04/1998,13:29,1153.50,1153.50,1153.50,1153.50,5,0,5.00
03/04/1998,13:30,1153.50,1154.00,1153.50,1153.50,13,0,13.00
03/04/1998,13:31,1153.75,1154.00,1153.75,1153.75,12,0,12.00
03/04/1998,13:32,1154.00,1154.00,1153.75,1154.00,10,0,10.00
03/04/1998,13:33,1154.00,1154.50,1154.00,1154.50,19,0,19.00
03/04/1998,13:34,1154.50,1154.75,1154.25,1154.75,15,0,15.00
03/04/1998,13:35,1154.50,1155.00,1154.50,1154.75,10,0,10.00
03/04/1998,13:36,1154.75,1155.00,1154.50,1154.50,13,0,13.00
03/04/1998,13:37,1154.50,1154.50,1154.25,1154.25,20,0,20.00
03/04/1998,13:38,1154.25,1154.25,1153.75,1154.00,20,0,20.00
03/04/1998,13:39,1154.00,1154.25,1154.00,1154.25,7,0,7.00
03/04/1998,13:40,1154.25,1154.50,1154.00,1154.50,11,0,11.00
03/04/1998,13:41,1154.50,1155.25,1154.50,1155.00,9,0,9.00
03/04/1998,13:42,1155.00,1155.00,1154.75,1154.75,8,0,8.00
03/04/1998,13:43,1154.75,1155.25,1154.75,1155.25,8,0,8.00
03/04/1998,13:44,1155.25,1155.25,1155.00,1155.25,16,0,16.00
03/04/1998,13:45,1155.00,1155.25,1155.00,1155.25,13,0,13.00
03/04/1998,13:46,1155.25,1155.25,1154.75,1154.75,8,0,8.00
03/04/1998,13:47,1154.75,1155.25,1154.75,1154.75,12,0,12.00
03/04/1998,13:48,1154.75,1154.75,1154.50,1154.50,6,0,6.00
03/04/1998,13:49,1154.50,1154.75,1154.50,1154.75,10,0,10.00
03/04/1998,13:50,1154.75,1154.75,1154.25,1154.25,9,0,9.00
03/04/1998,13:51,1154.00,1154.25,1153.75,1154.00,10,0,10.00
03/04/1998,13:52,1154.00,1154.00,1153.75,1154.00,7,0,7.00
03/04/1998,13:53,1154.00,1154.25,1154.00,1154.00,6,0,6.00
03/04/1998,13:54,1154.25,1154.50,1154.25,1154.50,6,0,6.00
03/04/1998,13:55,1154.50,1154.75,1154.50,1154.50,6,0,6.00
03/04/1998,13:56,1154.25,1154.25,1154.25,1154.25,8,0,8.00
03/04/1998,13:57,1154.25,1154.50,1154.25,1154.50,2,0,2.00
03/04/1998,13:58,1154.50,1154.75,1154.50,1154.75,3,0,3.00
03/04/1998,13:59,1154.50,1155.00,1154.25,1155.00,8,0,8.00
03/04/1998,14:00,1155.00,1155.25,1155.00,1155.25,9,0,9.00
03/04/1998,14:01,1155.25,1155.25,1155.25,1155.25,7,0,7.00
03/04/1998,14:02,1155.00,1155.25,1155.00,1155.00,7,0,7.00
03/04/1998,14:03,1155.00,1155.25,1154.50,1154.50,12,0,12.00
03/04/1998,14:04,1154.50,1154.75,1154.00,1154.25,17,0,17.00
03/04/1998,14:05,1154.25,1154.25,1154.25,1154.25,7,0,7.00
03/04/1998,14:06,1154.00,1154.25,1153.75,1153.75,15,0,15.00
03/04/1998,14:07,1153.75,1153.75,1153.50,1153.75,12,0,12.00
03/04/1998,14:08,1153.75,1154.00,1153.50,1153.50,12,0,12.00
03/04/1998,14:09,1153.50,1153.75,1153.50,1153.75,5,0,5.00
03/04/1998,14:10,1153.75,1154.25,1153.75,1154.25,8,0,8.00
03/04/1998,14:11,1154.00,1154.25,1154.00,1154.00,7,0,7.00
03/04/1998,14:12,1154.25,1154.50,1153.75,1154.50,12,0,12.00
03/04/1998,14:13,1154.75,1155.25,1154.50,1155.00,11,0,11.00
03/04/1998,14:14,1155.25,1155.50,1155.00,1155.25,19,0,19.00
03/04/1998,14:15,1155.00,1156.00,1155.00,1155.75,19,0,19.00
03/04/1998,14:16,1156.00,1156.00,1155.50,1155.50,15,0,15.00
03/04/1998,14:17,1155.75,1155.75,1155.75,1155.75,7,0,7.00
03/04/1998,14:18,1155.75,1156.00,1155.50,1156.00,13,0,13.00
03/04/1998,14:19,1156.00,1156.00,1155.75,1156.00,15,0,15.00
03/04/1998,14:20,1155.75,1156.00,1155.25,1155.25,22,0,22.00
03/04/1998,14:21,1155.00,1155.00,1154.25,1154.50,21,0,21.00
03/04/1998,14:22,1154.50,1154.75,1154.25,1154.75,16,0,16.00
03/04/1998,14:23,1155.00,1155.00,1154.75,1155.00,8,0,8.00
03/04/1998,14:24,1154.75,1156.00,1154.75,1155.75,16,0,16.00
03/04/1998,14:25,1155.75,1156.00,1155.50,1156.00,13,0,13.00
03/04/1998,14:26,1155.75,1155.75,1155.25,1155.25,13,0,13.00
03/04/1998,14:27,1155.25,1155.50,1155.00,1155.50,8,0,8.00
03/04/1998,14:28,1155.75,1156.75,1155.75,1156.50,29,0,29.00
03/04/1998,14:29,1156.25,1157.50,1156.25,1157.25,40,0,40.00
03/04/1998,14:30,1157.25,1158.25,1157.00,1157.00,33,0,33.00
03/04/1998,14:31,1157.00,1157.00,1156.50,1157.00,21,0,21.00
03/04/1998,14:32,1157.00,1157.00,1156.00,1156.25,20,0,20.00
03/04/1998,14:33,1156.50,1156.75,1156.25,1156.25,7,0,7.00
03/04/1998,14:34,1156.25,1156.50,1156.00,1156.25,13,0,13.00
03/04/1998,14:35,1156.50,1156.75,1156.50,1156.50,8,0,8.00
03/04/1998,14:36,1156.50,1156.75,1156.50,1156.75,7,0,7.00
03/04/1998,14:37,1156.75,1156.75,1156.25,1156.25,14,0,14.00
03/04/1998,14:38,1156.25,1156.50,1155.75,1156.50,16,0,16.00
03/04/1998,14:39,1156.75,1157.00,1156.25,1157.00,11,0,11.00
03/04/1998,14:40,1157.25,1157.25,1156.75,1156.75,13,0,13.00
03/04/1998,14:41,1156.50,1156.75,1156.50,1156.50,5,0,5.00
03/04/1998,14:42,1156.75,1157.25,1156.50,1156.50,10,0,10.00
03/04/1998,14:43,1156.75,1156.75,1156.25,1156.25,13,0,13.00
03/04/1998,14:44,1156.50,1156.50,1156.25,1156.50,13,0,13.00
03/04/1998,14:45,1156.50,1156.75,1156.00,1156.00,10,0,10.00
03/04/1998,14:46,1156.00,1156.25,1155.75,1156.00,10,0,10.00
03/04/1998,14:47,1156.00,1156.25,1156.00,1156.25,8,0,8.00
03/04/1998,14:48,1156.25,1156.25,1155.25,1155.25,16,0,16.00
03/04/1998,14:49,1155.25,1155.50,1155.00,1155.50,9,0,9.00
03/04/1998,14:50,1155.25,1155.50,1155.00,1155.50,16,0,16.00
03/04/1998,14:51,1155.50,1155.75,1154.00,1154.00,17,0,17.00
03/04/1998,14:52,1154.25,1154.50,1154.25,1154.50,18,0,18.00
03/04/1998,14:53,1154.75,1155.00,1154.75,1154.75,15,0,15.00
03/04/1998,14:54,1155.00,1155.25,1155.00,1155.25,11,0,11.00
03/04/1998,14:55,1155.25,1155.50,1155.00,1155.50,13,0,13.00
03/04/1998,14:56,1155.50,1156.00,1155.50,1155.75,12,0,12.00
03/04/1998,14:57,1155.75,1155.75,1155.50,1155.75,9,0,9.00
03/04/1998,14:58,1155.50,1155.75,1155.50,1155.75,7,0,7.00
03/04/1998,14:59,1155.75,1155.75,1155.50,1155.50,7,0,7.00
03/04/1998,15:00,1155.50,1155.75,1155.50,1155.75,15,0,15.00
03/04/1998,15:01,1155.75,1156.25,1155.75,1156.00,13,0,13.00
03/04/1998,15:02,1156.25,1156.75,1156.25,1156.75,14,0,14.00
03/04/1998,15:03,1157.00,1157.00,1156.00,1156.25,10,0,10.00
03/04/1998,15:04,1156.25,1156.50,1156.00,1156.25,16,0,16.00
03/04/1998,15:05,1156.00,1156.75,1156.00,1156.00,13,0,13.00
03/04/1998,15:06,1156.00,1156.25,1155.75,1156.00,12,0,12.00
03/04/1998,15:07,1156.00,1156.25,1155.75,1155.75,7,0,7.00
03/04/1998,15:08,1155.75,1156.00,1155.75,1155.75,6,0,6.00
03/04/1998,15:09,1155.75,1156.00,1155.75,1156.00,10,0,10.00
03/04/1998,15:10,1156.00,1156.25,1155.75,1156.25,7,0,7.00
03/04/1998,15:11,1156.00,1156.25,1155.75,1155.75,13,0,13.00
03/04/1998,15:12,1156.00,1156.25,1155.75,1156.00,10,0,10.00
03/04/1998,15:13,1155.75,1156.00,1155.75,1156.00,24,0,24.00
03/04/1998,15:14,1156.00,1156.00,1155.50,1155.50,28,0,28.00
03/04/1998,15:15,1155.50,1155.75,1155.00,1155.25,28,0,28.00
03/05/1998,00:03,1142.25,1142.75,1142.25,1142.75,2,0,2.00
03/05/1998,00:04,1142.75,1142.75,1142.25,1142.25,2,0,2.00
03/05/1998,00:05,1142.75,1142.75,1142.25,1142.50,3,0,3.00
03/05/1998,00:10,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/05/1998,00:12,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/05/1998,00:13,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,00:14,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,00:17,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/05/1998,00:23,1142.75,1142.75,1142.50,1142.50,2,0,2.00
03/05/1998,00:25,1142.75,1143.00,1142.75,1143.00,2,0,2.00
03/05/1998,00:30,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/05/1998,00:33,1143.00,1143.75,1143.00,1143.75,4,0,4.00
03/05/1998,00:34,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/05/1998,00:35,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/05/1998,00:36,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,00:37,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/05/1998,00:44,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/05/1998,00:45,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,00:46,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,00:59,1143.50,1143.75,1143.50,1143.75,2,0,2.00
03/05/1998,01:00,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,01:02,1143.00,1143.25,1143.00,1143.25,2,0,2.00
03/05/1998,01:10,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,01:11,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/05/1998,01:12,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,01:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/05/1998,01:38,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,01:39,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/05/1998,01:40,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/05/1998,01:41,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/05/1998,01:42,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,01:50,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,01:52,1143.75,1144.25,1143.75,1143.75,4,0,4.00
03/05/1998,01:55,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,01:56,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/05/1998,01:57,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/05/1998,02:00,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/05/1998,02:03,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,02:12,1143.50,1143.50,1143.25,1143.25,2,0,2.00
03/05/1998,02:16,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,02:23,1142.75,1142.75,1142.25,1142.25,2,0,2.00
03/05/1998,02:28,1142.25,1142.25,1142.25,1142.25,1,0,1.00
03/05/1998,02:33,1142.25,1142.25,1142.00,1142.00,2,0,2.00
03/05/1998,02:34,1142.25,1142.25,1142.25,1142.25,1,0,1.00
03/05/1998,02:35,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/05/1998,02:38,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,02:43,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,02:44,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/05/1998,02:47,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,02:48,1143.00,1143.00,1143.00,1143.00,2,0,2.00
03/05/1998,02:51,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,02:55,1143.75,1143.75,1143.75,1143.75,3,0,3.00
03/05/1998,02:59,1143.75,1144.25,1143.75,1144.25,3,0,3.00
03/05/1998,03:01,1144.50,1144.50,1144.50,1144.50,2,0,2.00
03/05/1998,03:02,1144.75,1145.25,1144.75,1145.25,5,0,5.00
03/05/1998,03:03,1145.75,1146.00,1145.75,1146.00,2,0,2.00
03/05/1998,03:08,1145.75,1146.25,1145.75,1146.00,3,0,3.00
03/05/1998,03:11,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,03:12,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,03:17,1145.25,1145.25,1145.00,1145.00,2,0,2.00
03/05/1998,03:20,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/05/1998,03:21,1145.00,1145.50,1145.00,1145.50,2,0,2.00
03/05/1998,03:22,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/05/1998,03:23,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,03:24,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/05/1998,03:26,1146.00,1146.00,1146.00,1146.00,2,0,2.00
03/05/1998,03:30,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/05/1998,03:33,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/05/1998,03:35,1145.50,1145.50,1145.50,1145.50,2,0,2.00
03/05/1998,03:41,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/05/1998,03:47,1145.25,1145.25,1144.50,1144.50,2,0,2.00
03/05/1998,04:00,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/05/1998,04:04,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,04:05,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/05/1998,04:17,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,04:23,1144.25,1144.50,1144.25,1144.50,2,0,2.00
03/05/1998,04:25,1144.50,1144.50,1144.50,1144.50,2,0,2.00
03/05/1998,04:33,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,04:35,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/05/1998,04:36,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/05/1998,04:37,1145.00,1145.25,1145.00,1145.25,2,0,2.00
03/05/1998,04:39,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,04:40,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,04:41,1145.25,1145.25,1145.25,1145.25,2,0,2.00
03/05/1998,04:44,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/05/1998,04:45,1145.50,1145.75,1145.50,1145.75,2,0,2.00
03/05/1998,04:50,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/05/1998,04:56,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/05/1998,04:57,1146.00,1146.00,1145.75,1145.75,2,0,2.00
03/05/1998,04:59,1146.00,1146.00,1145.75,1145.75,2,0,2.00
03/05/1998,05:03,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,05:04,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,05:05,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,05:06,1145.75,1145.75,1145.75,1145.75,2,0,2.00
03/05/1998,05:08,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/05/1998,05:09,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,05:11,1145.25,1145.25,1145.25,1145.25,2,0,2.00
03/05/1998,05:14,1145.00,1145.00,1144.50,1144.75,4,0,4.00
03/05/1998,05:15,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/05/1998,05:17,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,05:18,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/05/1998,05:19,1144.25,1144.25,1144.00,1144.25,3,0,3.00
03/05/1998,05:21,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/05/1998,05:29,1144.25,1144.25,1144.25,1144.25,2,0,2.00
03/05/1998,05:30,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/05/1998,05:32,1144.25,1144.50,1144.25,1144.50,2,0,2.00
03/05/1998,05:35,1144.25,1144.25,1143.75,1143.75,2,0,2.00
03/05/1998,05:36,1143.50,1143.50,1143.25,1143.25,2,0,2.00
03/05/1998,05:38,1143.25,1143.50,1143.25,1143.50,2,0,2.00
03/05/1998,05:39,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,05:41,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/05/1998,05:45,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,05:46,1143.25,1143.25,1143.25,1143.25,2,0,2.00
03/05/1998,05:47,1143.50,1143.50,1143.25,1143.25,2,0,2.00
03/05/1998,05:49,1143.25,1143.25,1143.25,1143.25,3,0,3.00
03/05/1998,05:51,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,05:52,1143.00,1143.25,1143.00,1143.25,3,0,3.00
03/05/1998,05:53,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,05:54,1142.75,1143.00,1142.75,1143.00,3,0,3.00
03/05/1998,05:57,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:02,1142.50,1143.00,1142.50,1143.00,3,0,3.00
03/05/1998,06:03,1143.25,1143.25,1143.25,1143.25,2,0,2.00
03/05/1998,06:04,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:05,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:06,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,06:07,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/05/1998,06:08,1144.00,1144.00,1143.75,1143.75,2,0,2.00
03/05/1998,06:09,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:11,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:12,1143.00,1143.00,1143.00,1143.00,3,0,3.00
03/05/1998,06:13,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:16,1143.00,1143.00,1142.75,1142.75,2,0,2.00
03/05/1998,06:20,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:21,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/05/1998,06:23,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/05/1998,06:27,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,06:32,1143.25,1143.50,1143.00,1143.50,5,0,5.00
03/05/1998,06:35,1143.50,1143.75,1143.50,1143.75,3,0,3.00
03/05/1998,06:36,1143.75,1143.75,1143.25,1143.25,4,0,4.00
03/05/1998,06:38,1143.25,1143.25,1143.00,1143.00,3,0,3.00
03/05/1998,06:42,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,06:44,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,06:45,1143.75,1143.75,1143.25,1143.50,4,0,4.00
03/05/1998,06:46,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,06:47,1143.75,1143.75,1143.50,1143.50,3,0,3.00
03/05/1998,06:48,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,06:50,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/05/1998,06:51,1143.75,1144.00,1143.50,1144.00,3,0,3.00
03/05/1998,06:54,1143.50,1143.75,1143.50,1143.75,2,0,2.00
03/05/1998,06:57,1143.75,1143.75,1143.50,1143.50,3,0,3.00
03/05/1998,06:58,1143.25,1143.25,1142.75,1142.75,3,0,3.00
03/05/1998,06:59,1142.75,1143.00,1142.25,1142.25,3,0,3.00
03/05/1998,07:00,1142.00,1142.00,1141.75,1141.75,3,0,3.00
03/05/1998,07:01,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/05/1998,07:02,1141.50,1141.75,1141.50,1141.50,5,0,5.00
03/05/1998,07:03,1141.50,1141.75,1141.25,1141.75,10,0,10.00
03/05/1998,07:04,1142.00,1142.00,1141.50,1141.75,6,0,6.00
03/05/1998,07:05,1142.00,1142.00,1141.50,1141.50,7,0,7.00
03/05/1998,07:06,1141.75,1142.25,1141.75,1142.25,4,0,4.00
03/05/1998,07:07,1142.50,1142.75,1142.00,1142.00,5,0,5.00
03/05/1998,07:09,1142.25,1142.25,1142.25,1142.25,1,0,1.00
03/05/1998,07:10,1142.00,1142.75,1141.75,1142.25,7,0,7.00
03/05/1998,07:12,1142.25,1142.25,1142.25,1142.25,2,0,2.00
03/05/1998,07:13,1142.25,1142.50,1142.25,1142.25,4,0,4.00
03/05/1998,07:14,1142.25,1142.50,1142.25,1142.25,9,0,9.00
03/05/1998,07:15,1142.25,1142.25,1142.25,1142.25,2,0,2.00
03/05/1998,07:16,1142.25,1142.50,1142.25,1142.50,2,0,2.00
03/05/1998,07:17,1142.50,1142.50,1142.00,1142.50,4,0,4.00
03/05/1998,07:18,1142.25,1142.25,1142.25,1142.25,2,0,2.00
03/05/1998,07:20,1141.75,1141.75,1141.75,1141.75,2,0,2.00
03/05/1998,07:21,1141.75,1142.00,1141.75,1142.00,2,0,2.00
03/05/1998,07:22,1142.00,1142.00,1142.00,1142.00,3,0,3.00
03/05/1998,07:23,1142.00,1142.00,1141.75,1141.75,3,0,3.00
03/05/1998,07:25,1142.25,1142.25,1142.00,1142.00,2,0,2.00
03/05/1998,07:26,1141.75,1142.00,1141.75,1142.00,2,0,2.00
03/05/1998,07:27,1142.25,1142.25,1142.25,1142.25,2,0,2.00
03/05/1998,07:28,1142.25,1142.25,1142.25,1142.25,2,0,2.00
03/05/1998,07:29,1142.50,1142.75,1142.25,1142.75,6,0,6.00
03/05/1998,07:30,1143.00,1143.25,1142.50,1143.00,8,0,8.00
03/05/1998,07:31,1143.75,1143.75,1143.00,1143.00,3,0,3.00
03/05/1998,07:32,1143.25,1143.75,1143.00,1143.00,7,0,7.00
03/05/1998,07:33,1142.75,1142.75,1142.25,1142.25,2,0,2.00
03/05/1998,07:34,1142.00,1142.50,1141.75,1142.50,4,0,4.00
03/05/1998,07:36,1142.25,1142.50,1142.25,1142.25,4,0,4.00
03/05/1998,07:37,1142.25,1142.50,1142.25,1142.25,6,0,6.00
03/05/1998,07:38,1142.25,1142.50,1142.25,1142.50,5,0,5.00
03/05/1998,07:39,1142.50,1142.75,1142.50,1142.75,3,0,3.00
03/05/1998,07:40,1142.50,1142.75,1142.50,1142.75,2,0,2.00
03/05/1998,07:42,1142.75,1142.75,1142.25,1142.75,5,0,5.00
03/05/1998,07:43,1142.75,1143.00,1142.75,1143.00,2,0,2.00
03/05/1998,07:44,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/05/1998,07:45,1142.75,1142.75,1142.50,1142.75,3,0,3.00
03/05/1998,07:46,1142.50,1142.75,1142.50,1142.75,3,0,3.00
03/05/1998,07:47,1143.00,1143.75,1142.75,1143.50,8,0,8.00
03/05/1998,07:48,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/05/1998,07:49,1143.00,1143.25,1143.00,1143.25,2,0,2.00
03/05/1998,07:50,1143.00,1143.25,1143.00,1143.25,2,0,2.00
03/05/1998,07:51,1143.25,1143.25,1142.75,1143.25,5,0,5.00
03/05/1998,07:52,1143.00,1143.00,1142.50,1142.50,3,0,3.00
03/05/1998,07:53,1142.50,1143.25,1142.50,1142.75,9,0,9.00
03/05/1998,07:54,1142.50,1142.75,1142.50,1142.75,2,0,2.00
03/05/1998,07:55,1142.75,1142.75,1142.50,1142.50,2,0,2.00
03/05/1998,07:56,1142.75,1142.75,1142.50,1142.50,2,0,2.00
03/05/1998,07:57,1142.75,1142.75,1142.50,1142.75,4,0,4.00
03/05/1998,07:58,1142.50,1143.00,1142.50,1142.50,5,0,5.00
03/05/1998,07:59,1142.75,1142.75,1142.25,1142.25,7,0,7.00
03/05/1998,08:00,1142.25,1142.25,1142.25,1142.25,2,0,2.00
03/05/1998,08:01,1141.75,1142.00,1141.75,1142.00,3,0,3.00
03/05/1998,08:02,1142.00,1142.25,1142.00,1142.25,3,0,3.00
03/05/1998,08:03,1142.25,1142.75,1142.00,1142.50,8,0,8.00
03/05/1998,08:04,1142.50,1142.50,1142.50,1142.50,4,0,4.00
03/05/1998,08:05,1142.75,1142.75,1142.00,1142.00,5,0,5.00
03/05/1998,08:06,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/05/1998,08:07,1142.25,1142.75,1142.00,1142.00,5,0,5.00
03/05/1998,08:08,1142.00,1142.50,1142.00,1142.50,6,0,6.00
03/05/1998,08:09,1142.25,1143.00,1142.00,1142.75,8,0,8.00
03/05/1998,08:10,1142.00,1142.75,1142.00,1142.75,6,0,6.00
03/05/1998,08:11,1142.75,1142.75,1142.50,1142.75,5,0,5.00
03/05/1998,08:12,1143.00,1143.00,1142.75,1142.75,3,0,3.00
03/05/1998,08:14,1142.50,1143.00,1142.50,1143.00,5,0,5.00
03/05/1998,08:15,1142.25,1142.75,1142.25,1142.75,2,0,2.00
03/05/1998,08:16,1142.25,1142.75,1142.25,1142.75,6,0,6.00
03/05/1998,08:17,1143.00,1143.00,1142.50,1142.50,3,0,3.00
03/05/1998,08:18,1142.50,1142.50,1142.50,1142.50,2,0,2.00
03/05/1998,08:19,1142.75,1143.00,1142.50,1142.50,5,0,5.00
03/05/1998,08:20,1143.00,1143.00,1142.75,1142.75,4,0,4.00
03/05/1998,08:21,1142.50,1142.75,1142.50,1142.75,2,0,2.00
03/05/1998,08:22,1142.75,1142.75,1142.25,1142.25,6,0,6.00
03/05/1998,08:23,1142.25,1142.50,1142.25,1142.25,4,0,4.00
03/05/1998,08:24,1142.25,1142.50,1142.25,1142.50,3,0,3.00
03/05/1998,08:25,1142.75,1143.75,1142.25,1142.25,8,0,8.00
03/05/1998,08:26,1143.25,1143.25,1142.25,1143.25,5,0,5.00
03/05/1998,08:27,1142.50,1142.50,1142.50,1142.50,3,0,3.00
03/05/1998,08:28,1143.25,1143.25,1142.50,1142.50,2,0,2.00
03/05/1998,08:29,1142.50,1143.00,1142.50,1143.00,9,0,9.00
03/05/1998,08:30,1142.75,1142.75,1142.50,1142.75,9,0,9.00
03/05/1998,08:31,1142.50,1143.25,1142.50,1143.00,19,0,19.00
03/05/1998,08:32,1143.00,1143.75,1143.00,1143.50,16,0,16.00
03/05/1998,08:33,1143.50,1144.50,1143.50,1144.25,25,0,25.00
03/05/1998,08:34,1144.25,1144.50,1143.50,1143.75,23,0,23.00
03/05/1998,08:35,1143.50,1143.50,1143.00,1143.25,21,0,21.00
03/05/1998,08:36,1143.25,1143.75,1143.25,1143.50,20,0,20.00
03/05/1998,08:37,1143.75,1143.75,1143.00,1143.00,17,0,17.00
03/05/1998,08:38,1143.00,1143.75,1143.00,1143.75,15,0,15.00
03/05/1998,08:39,1143.75,1144.25,1143.50,1144.00,22,0,22.00
03/05/1998,08:40,1144.25,1144.50,1144.00,1144.00,19,0,19.00
03/05/1998,08:41,1144.00,1144.50,1143.75,1144.50,23,0,23.00
03/05/1998,08:42,1144.00,1144.50,1144.00,1144.00,17,0,17.00
03/05/1998,08:43,1144.00,1144.50,1143.75,1143.75,18,0,18.00
03/05/1998,08:44,1144.00,1144.50,1144.00,1144.25,18,0,18.00
03/05/1998,08:45,1144.25,1145.00,1144.25,1144.50,25,0,25.00
03/05/1998,08:46,1144.50,1145.25,1144.25,1145.00,30,0,30.00
03/05/1998,08:47,1145.00,1145.75,1145.00,1145.50,17,0,17.00
03/05/1998,08:48,1145.50,1146.50,1145.50,1146.50,36,0,36.00
03/05/1998,08:49,1146.50,1147.00,1145.75,1146.75,52,0,52.00
03/05/1998,08:50,1146.75,1146.75,1145.75,1146.00,29,0,29.00
03/05/1998,08:51,1145.75,1146.25,1145.75,1146.25,18,0,18.00
03/05/1998,08:52,1146.00,1146.25,1145.50,1146.00,19,0,19.00
03/05/1998,08:53,1146.25,1146.25,1145.75,1146.00,19,0,19.00
03/05/1998,08:54,1146.00,1146.50,1145.75,1146.00,23,0,23.00
03/05/1998,08:55,1146.00,1146.00,1145.50,1145.75,14,0,14.00
03/05/1998,08:56,1145.75,1145.75,1145.25,1145.25,16,0,16.00
03/05/1998,08:57,1145.50,1145.50,1144.75,1145.00,25,0,25.00
03/05/1998,08:58,1145.00,1145.00,1144.75,1145.00,21,0,21.00
03/05/1998,08:59,1144.75,1145.50,1144.75,1145.50,14,0,14.00
03/05/1998,09:00,1145.50,1145.75,1145.25,1145.50,21,0,21.00
03/05/1998,09:01,1145.50,1145.75,1145.00,1145.00,19,0,19.00
03/05/1998,09:02,1145.00,1145.00,1144.00,1144.50,29,0,29.00
03/05/1998,09:03,1144.25,1145.00,1144.25,1145.00,24,0,24.00
03/05/1998,09:04,1145.25,1145.50,1144.75,1145.25,20,0,20.00
03/05/1998,09:05,1145.50,1145.50,1145.25,1145.50,8,0,8.00
03/05/1998,09:06,1145.50,1146.50,1145.50,1146.25,16,0,16.00
03/05/1998,09:07,1146.50,1146.50,1146.00,1146.25,17,0,17.00
03/05/1998,09:08,1146.00,1146.50,1145.75,1146.00,17,0,17.00
03/05/1998,09:09,1146.00,1146.00,1145.75,1145.75,15,0,15.00
03/05/1998,09:10,1145.75,1145.75,1144.75,1145.00,16,0,16.00
03/05/1998,09:11,1145.00,1145.25,1144.25,1144.50,18,0,18.00
03/05/1998,09:12,1144.75,1144.75,1143.75,1144.00,16,0,16.00
03/05/1998,09:13,1144.25,1144.50,1144.25,1144.50,13,0,13.00
03/05/1998,09:14,1144.75,1145.00,1144.50,1144.75,14,0,14.00
03/05/1998,09:15,1144.75,1145.75,1144.75,1145.75,12,0,12.00
03/05/1998,09:16,1145.75,1145.75,1145.25,1145.50,13,0,13.00
03/05/1998,09:17,1145.75,1145.75,1145.00,1145.50,23,0,23.00
03/05/1998,09:18,1145.50,1145.50,1145.00,1145.25,15,0,15.00
03/05/1998,09:19,1145.25,1146.25,1145.25,1146.25,20,0,20.00
03/05/1998,09:20,1146.25,1147.25,1146.25,1147.25,30,0,30.00
03/05/1998,09:21,1147.25,1147.25,1147.00,1147.25,22,0,22.00
03/05/1998,09:22,1147.25,1147.50,1147.25,1147.25,29,0,29.00
03/05/1998,09:23,1147.50,1147.75,1146.25,1146.50,37,0,37.00
03/05/1998,09:24,1146.50,1147.00,1146.25,1146.50,19,0,19.00
03/05/1998,09:25,1146.75,1147.00,1146.75,1146.75,10,0,10.00
03/05/1998,09:26,1146.75,1147.00,1146.50,1146.75,20,0,20.00
03/05/1998,09:27,1146.75,1147.00,1146.50,1147.00,10,0,10.00
03/05/1998,09:28,1146.75,1147.00,1146.75,1147.00,6,0,6.00
03/05/1998,09:29,1147.00,1147.50,1147.00,1147.25,21,0,21.00
03/05/1998,09:30,1147.00,1147.25,1146.75,1147.25,18,0,18.00
03/05/1998,09:31,1147.25,1147.75,1147.25,1147.25,19,0,19.00
03/05/1998,09:32,1147.25,1147.50,1146.75,1146.75,19,0,19.00
03/05/1998,09:33,1146.75,1147.50,1146.50,1147.50,20,0,20.00
03/05/1998,09:34,1147.50,1147.50,1146.50,1146.50,27,0,27.00
03/05/1998,09:35,1146.50,1146.75,1146.25,1146.25,16,0,16.00
03/05/1998,09:36,1146.25,1146.50,1146.00,1146.50,21,0,21.00
03/05/1998,09:37,1146.50,1146.75,1146.00,1146.75,17,0,17.00
03/05/1998,09:38,1146.50,1147.00,1146.50,1146.50,10,0,10.00
03/05/1998,09:39,1146.50,1146.50,1145.50,1145.75,18,0,18.00
03/05/1998,09:40,1145.75,1146.25,1145.75,1146.00,15,0,15.00
03/05/1998,09:41,1146.00,1146.00,1145.25,1145.50,20,0,20.00
03/05/1998,09:42,1145.75,1146.00,1145.50,1146.00,11,0,11.00
03/05/1998,09:43,1146.00,1146.25,1145.50,1146.00,9,0,9.00
03/05/1998,09:44,1146.25,1146.25,1145.75,1146.25,9,0,9.00
03/05/1998,09:45,1146.50,1146.75,1146.50,1146.50,15,0,15.00
03/05/1998,09:46,1146.75,1147.00,1146.75,1147.00,12,0,12.00
03/05/1998,09:47,1147.25,1147.75,1147.00,1147.75,10,0,10.00
03/05/1998,09:48,1148.00,1148.25,1147.75,1148.00,34,0,34.00
03/05/1998,09:49,1148.00,1148.25,1147.50,1147.75,27,0,27.00
03/05/1998,09:50,1147.75,1147.75,1147.00,1147.25,12,0,12.00
03/05/1998,09:51,1147.25,1147.25,1146.75,1146.75,17,0,17.00
03/05/1998,09:52,1146.75,1146.75,1146.25,1146.75,17,0,17.00
03/05/1998,09:53,1146.75,1147.00,1146.50,1147.00,13,0,13.00
03/05/1998,09:54,1147.25,1147.50,1146.75,1147.00,16,0,16.00
03/05/1998,09:55,1147.00,1147.00,1146.50,1146.75,8,0,8.00
03/05/1998,09:56,1147.00,1147.75,1146.75,1147.50,10,0,10.00
03/05/1998,09:57,1147.50,1147.75,1147.50,1147.50,21,0,21.00
03/05/1998,09:58,1147.50,1147.50,1147.00,1147.25,11,0,11.00
03/05/1998,09:59,1147.25,1147.25,1147.00,1147.00,12,0,12.00
03/05/1998,10:00,1147.00,1147.25,1147.00,1147.00,12,0,12.00
03/05/1998,10:01,1147.00,1147.25,1147.00,1147.00,9,0,9.00
03/05/1998,10:02,1147.00,1147.00,1146.75,1147.00,5,0,5.00
03/05/1998,10:03,1147.25,1147.25,1147.00,1147.00,9,0,9.00
03/05/1998,10:04,1147.25,1147.50,1147.25,1147.50,9,0,9.00
03/05/1998,10:05,1147.75,1148.25,1147.50,1147.75,11,0,11.00
03/05/1998,10:06,1147.50,1148.25,1147.25,1147.75,16,0,16.00
03/05/1998,10:07,1148.00,1148.50,1148.00,1148.25,30,0,30.00
03/05/1998,10:08,1148.25,1148.25,1147.50,1147.50,21,0,21.00
03/05/1998,10:09,1147.50,1147.75,1147.25,1147.50,14,0,14.00
03/05/1998,10:10,1147.50,1147.50,1147.00,1147.25,17,0,17.00
03/05/1998,10:11,1147.00,1147.50,1147.00,1147.25,12,0,12.00
03/05/1998,10:12,1147.50,1147.75,1147.25,1147.75,13,0,13.00
03/05/1998,10:13,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/05/1998,10:14,1147.75,1147.75,1147.50,1147.50,5,0,5.00
03/05/1998,10:15,1147.25,1147.50,1147.00,1147.50,7,0,7.00
03/05/1998,10:16,1147.25,1147.25,1147.25,1147.25,5,0,5.00
03/05/1998,10:17,1147.25,1147.25,1147.00,1147.00,10,0,10.00
03/05/1998,10:18,1147.25,1147.25,1147.00,1147.00,9,0,9.00
03/05/1998,10:19,1146.75,1146.75,1146.50,1146.75,18,0,18.00
03/05/1998,10:20,1147.00,1147.00,1146.25,1146.25,18,0,18.00
03/05/1998,10:21,1146.50,1146.75,1146.50,1146.50,13,0,13.00
03/05/1998,10:22,1146.50,1146.75,1146.25,1146.75,16,0,16.00
03/05/1998,10:23,1146.75,1146.75,1146.50,1146.75,6,0,6.00
03/05/1998,10:24,1146.75,1147.00,1146.75,1147.00,13,0,13.00
03/05/1998,10:25,1147.25,1147.50,1147.25,1147.25,11,0,11.00
03/05/1998,10:26,1147.25,1147.50,1147.25,1147.50,4,0,4.00
03/05/1998,10:27,1147.50,1147.50,1147.25,1147.25,5,0,5.00
03/05/1998,10:28,1147.25,1147.25,1146.75,1146.75,8,0,8.00
03/05/1998,10:29,1146.75,1147.00,1146.75,1147.00,8,0,8.00
03/05/1998,10:30,1147.25,1147.25,1147.25,1147.25,4,0,4.00
03/05/1998,10:31,1147.00,1147.00,1146.75,1146.75,6,0,6.00
03/05/1998,10:32,1146.50,1147.00,1146.50,1147.00,9,0,9.00
03/05/1998,10:33,1146.75,1147.25,1146.75,1147.00,7,0,7.00
03/05/1998,10:34,1147.25,1147.50,1147.25,1147.25,4,0,4.00
03/05/1998,10:35,1147.25,1147.25,1147.25,1147.25,7,0,7.00
03/05/1998,10:36,1147.50,1147.75,1147.25,1147.75,7,0,7.00
03/05/1998,10:37,1147.75,1148.00,1147.50,1147.50,9,0,9.00
03/05/1998,10:38,1147.50,1147.50,1147.50,1147.50,4,0,4.00
03/05/1998,10:39,1147.75,1147.75,1147.50,1147.50,11,0,11.00
03/05/1998,10:40,1147.75,1148.00,1147.75,1147.75,9,0,9.00
03/05/1998,10:41,1148.00,1148.00,1147.75,1148.00,10,0,10.00
03/05/1998,10:42,1147.75,1148.00,1147.75,1147.75,7,0,7.00
03/05/1998,10:43,1147.50,1147.50,1147.25,1147.50,10,0,10.00
03/05/1998,10:44,1147.75,1147.75,1147.25,1147.50,10,0,10.00
03/05/1998,10:45,1147.50,1147.75,1147.50,1147.75,6,0,6.00
03/05/1998,10:46,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/1998,10:47,1148.00,1148.00,1148.00,1148.00,6,0,6.00
03/05/1998,10:48,1148.00,1148.25,1148.00,1148.00,6,0,6.00
03/05/1998,10:49,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/05/1998,10:50,1148.00,1148.25,1147.75,1148.00,8,0,8.00
03/05/1998,10:51,1148.00,1148.00,1147.75,1147.75,5,0,5.00
03/05/1998,10:52,1147.50,1148.00,1147.50,1147.75,6,0,6.00
03/05/1998,10:53,1147.75,1148.25,1147.50,1147.75,10,0,10.00
03/05/1998,10:54,1147.50,1147.50,1147.25,1147.25,6,0,6.00
03/05/1998,10:55,1147.25,1147.50,1147.25,1147.50,4,0,4.00
03/05/1998,10:56,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/05/1998,10:57,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/05/1998,10:59,1147.50,1147.75,1147.50,1147.50,3,0,3.00
03/05/1998,11:00,1147.50,1147.50,1147.25,1147.25,5,0,5.00
03/05/1998,11:01,1147.00,1147.25,1147.00,1147.00,5,0,5.00
03/05/1998,11:02,1147.00,1147.00,1146.75,1146.75,7,0,7.00
03/05/1998,11:03,1146.75,1147.00,1146.50,1146.75,10,0,10.00
03/05/1998,11:04,1146.75,1146.75,1146.50,1146.75,7,0,7.00
03/05/1998,11:05,1146.75,1147.00,1146.50,1146.50,9,0,9.00
03/05/1998,11:06,1146.75,1146.75,1146.50,1146.75,7,0,7.00
03/05/1998,11:07,1146.75,1147.00,1146.75,1147.00,3,0,3.00
03/05/1998,11:08,1146.75,1146.75,1146.50,1146.50,2,0,2.00
03/05/1998,11:09,1146.75,1147.25,1146.75,1147.25,13,0,13.00
03/05/1998,11:10,1147.25,1147.50,1147.25,1147.25,6,0,6.00
03/05/1998,11:11,1147.25,1147.75,1146.75,1147.25,15,0,15.00
03/05/1998,11:12,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/05/1998,11:13,1147.25,1147.50,1147.25,1147.25,4,0,4.00
03/05/1998,11:14,1147.50,1147.75,1147.25,1147.75,7,0,7.00
03/05/1998,11:15,1147.50,1147.75,1147.25,1147.75,6,0,6.00
03/05/1998,11:17,1147.50,1147.50,1147.25,1147.50,6,0,6.00
03/05/1998,11:18,1147.50,1147.50,1147.25,1147.50,4,0,4.00
03/05/1998,11:19,1147.75,1147.75,1147.50,1147.75,6,0,6.00
03/05/1998,11:20,1147.75,1149.00,1147.75,1148.75,32,0,32.00
03/05/1998,11:21,1148.75,1150.00,1148.75,1149.75,47,0,47.00
03/05/1998,11:22,1149.75,1150.00,1149.25,1149.50,35,0,35.00
03/05/1998,11:23,1149.75,1149.75,1149.25,1149.50,11,0,11.00
03/05/1998,11:24,1149.50,1149.75,1149.25,1149.25,14,0,14.00
03/05/1998,11:25,1149.50,1150.25,1149.50,1150.00,14,0,14.00
03/05/1998,11:26,1150.00,1150.25,1149.75,1150.00,24,0,24.00
03/05/1998,11:27,1150.00,1150.25,1150.00,1150.25,14,0,14.00
03/05/1998,11:28,1150.00,1150.25,1150.00,1150.00,11,0,11.00
03/05/1998,11:29,1150.00,1150.00,1149.50,1149.50,13,0,13.00
03/05/1998,11:30,1149.50,1149.50,1149.25,1149.50,11,0,11.00
03/05/1998,11:31,1149.50,1150.00,1149.50,1149.75,11,0,11.00
03/05/1998,11:32,1150.00,1150.25,1149.75,1150.00,14,0,14.00
03/05/1998,11:33,1150.00,1150.25,1149.75,1150.00,12,0,12.00
03/05/1998,11:34,1149.75,1150.00,1149.75,1150.00,14,0,14.00
03/05/1998,11:35,1149.75,1149.75,1149.50,1149.75,7,0,7.00
03/05/1998,11:36,1149.75,1150.00,1149.50,1149.75,11,0,11.00
03/05/1998,11:37,1149.75,1149.75,1149.50,1149.75,8,0,8.00
03/05/1998,11:38,1149.75,1150.00,1149.75,1149.75,7,0,7.00
03/05/1998,11:39,1149.50,1149.75,1149.00,1149.25,19,0,19.00
03/05/1998,11:40,1149.00,1149.25,1149.00,1149.25,14,0,14.00
03/05/1998,11:41,1149.25,1149.25,1149.25,1149.25,9,0,9.00
03/05/1998,11:42,1149.25,1149.50,1149.25,1149.50,3,0,3.00
03/05/1998,11:43,1149.50,1149.50,1149.25,1149.50,8,0,8.00
03/05/1998,11:44,1149.50,1149.50,1149.25,1149.25,8,0,8.00
03/05/1998,11:45,1149.25,1149.50,1149.25,1149.50,6,0,6.00
03/05/1998,11:46,1149.25,1149.25,1148.75,1148.75,6,0,6.00
03/05/1998,11:47,1148.75,1149.00,1148.75,1149.00,9,0,9.00
03/05/1998,11:48,1148.75,1149.25,1148.75,1148.75,3,0,3.00
03/05/1998,11:49,1149.00,1149.00,1148.75,1149.00,8,0,8.00
03/05/1998,11:50,1149.25,1149.25,1148.75,1148.75,8,0,8.00
03/05/1998,11:51,1148.50,1148.75,1148.25,1148.25,15,0,15.00
03/05/1998,11:52,1148.00,1148.25,1147.75,1148.25,24,0,24.00
03/05/1998,11:53,1148.00,1148.50,1148.00,1148.25,7,0,7.00
03/05/1998,11:54,1148.25,1148.50,1148.00,1148.00,10,0,10.00
03/05/1998,11:55,1148.25,1148.50,1148.25,1148.25,10,0,10.00
03/05/1998,11:56,1148.00,1148.00,1147.75,1147.75,7,0,7.00
03/05/1998,11:57,1147.75,1147.75,1147.25,1147.50,14,0,14.00
03/05/1998,11:58,1147.50,1147.50,1146.75,1146.75,16,0,16.00
03/05/1998,11:59,1147.00,1147.00,1146.00,1146.50,28,0,28.00
03/05/1998,12:00,1146.50,1146.75,1146.25,1146.50,17,0,17.00
03/05/1998,12:01,1146.50,1146.75,1146.25,1146.50,11,0,11.00
03/05/1998,12:02,1146.50,1147.00,1146.50,1146.75,11,0,11.00
03/05/1998,12:03,1146.75,1147.25,1146.50,1147.00,17,0,17.00
03/05/1998,12:04,1147.00,1147.25,1147.00,1147.25,14,0,14.00
03/05/1998,12:05,1147.25,1147.50,1147.25,1147.25,10,0,10.00
03/05/1998,12:06,1147.25,1147.25,1146.75,1146.75,11,0,11.00
03/05/1998,12:07,1147.00,1147.00,1146.50,1146.50,11,0,11.00
03/05/1998,12:08,1146.50,1146.75,1146.25,1146.50,13,0,13.00
03/05/1998,12:09,1146.25,1146.75,1146.25,1146.50,12,0,12.00
03/05/1998,12:10,1146.25,1146.25,1145.75,1146.00,12,0,12.00
03/05/1998,12:11,1146.00,1146.00,1145.00,1145.00,19,0,19.00
03/05/1998,12:12,1145.00,1145.25,1144.75,1144.75,33,0,33.00
03/05/1998,12:13,1144.50,1145.25,1144.50,1145.25,26,0,26.00
03/05/1998,12:14,1145.25,1145.75,1144.75,1145.75,21,0,21.00
03/05/1998,12:15,1145.75,1146.00,1145.25,1145.50,19,0,19.00
03/05/1998,12:16,1145.75,1145.75,1145.25,1145.75,8,0,8.00
03/05/1998,12:17,1145.75,1146.00,1145.50,1145.75,11,0,11.00
03/05/1998,12:18,1146.00,1146.00,1145.50,1145.75,10,0,10.00
03/05/1998,12:19,1146.00,1146.25,1145.75,1146.25,8,0,8.00
03/05/1998,12:20,1146.00,1146.00,1145.25,1145.25,13,0,13.00
03/05/1998,12:21,1145.25,1145.75,1145.25,1145.50,8,0,8.00
03/05/1998,12:22,1145.25,1145.75,1145.25,1145.75,5,0,5.00
03/05/1998,12:23,1145.75,1146.00,1145.75,1145.75,9,0,9.00
03/05/1998,12:24,1145.75,1146.00,1145.75,1146.00,7,0,7.00
03/05/1998,12:25,1146.00,1146.00,1145.50,1145.75,10,0,10.00
03/05/1998,12:26,1145.50,1145.75,1145.50,1145.75,2,0,2.00
03/05/1998,12:27,1145.50,1145.75,1145.50,1145.75,6,0,6.00
03/05/1998,12:28,1145.50,1145.50,1145.25,1145.25,8,0,8.00
03/05/1998,12:29,1145.25,1145.50,1145.25,1145.50,12,0,12.00
03/05/1998,12:30,1145.50,1146.25,1145.50,1146.25,9,0,9.00
03/05/1998,12:31,1146.25,1146.50,1146.25,1146.50,9,0,9.00
03/05/1998,12:32,1146.50,1146.50,1146.00,1146.25,8,0,8.00
03/05/1998,12:33,1146.00,1146.25,1146.00,1146.00,10,0,10.00
03/05/1998,12:34,1146.00,1146.00,1145.75,1146.00,5,0,5.00
03/05/1998,12:35,1145.75,1146.00,1145.75,1146.00,8,0,8.00
03/05/1998,12:36,1146.25,1146.50,1146.25,1146.25,4,0,4.00
03/05/1998,12:37,1146.00,1146.25,1146.00,1146.25,7,0,7.00
03/05/1998,12:38,1146.25,1146.50,1146.25,1146.25,8,0,8.00
03/05/1998,12:39,1146.00,1146.75,1146.00,1146.25,12,0,12.00
03/05/1998,12:40,1146.25,1146.50,1146.25,1146.25,9,0,9.00
03/05/1998,12:41,1146.25,1146.25,1146.00,1146.00,7,0,7.00
03/05/1998,12:42,1146.00,1146.00,1146.00,1146.00,8,0,8.00
03/05/1998,12:43,1146.00,1146.25,1146.00,1146.25,6,0,6.00
03/05/1998,12:44,1146.25,1146.50,1146.25,1146.50,3,0,3.00
03/05/1998,12:45,1146.75,1147.00,1146.75,1146.75,5,0,5.00
03/05/1998,12:46,1146.50,1146.50,1146.00,1146.50,8,0,8.00
03/05/1998,12:47,1146.25,1146.75,1146.25,1146.50,9,0,9.00
03/05/1998,12:48,1146.50,1146.50,1146.25,1146.25,11,0,11.00
03/05/1998,12:49,1146.50,1146.50,1146.25,1146.25,3,0,3.00
03/05/1998,12:50,1146.25,1146.25,1145.75,1146.00,8,0,8.00
03/05/1998,12:51,1146.25,1146.25,1146.00,1146.00,7,0,7.00
03/05/1998,12:52,1146.00,1146.00,1146.00,1146.00,4,0,4.00
03/05/1998,12:53,1146.25,1146.25,1145.75,1146.00,9,0,9.00
03/05/1998,12:54,1146.00,1146.25,1146.00,1146.25,5,0,5.00
03/05/1998,12:55,1146.00,1146.25,1146.00,1146.25,7,0,7.00
03/05/1998,12:56,1146.25,1146.25,1146.00,1146.00,4,0,4.00
03/05/1998,12:57,1146.00,1146.50,1145.75,1146.50,14,0,14.00
03/05/1998,12:58,1146.50,1146.75,1146.25,1146.50,7,0,7.00
03/05/1998,12:59,1146.50,1146.50,1146.50,1146.50,4,0,4.00
03/05/1998,13:00,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/05/1998,13:01,1146.25,1146.25,1146.25,1146.25,3,0,3.00
03/05/1998,13:02,1146.50,1146.50,1146.25,1146.50,4,0,4.00
03/05/1998,13:03,1146.25,1146.25,1146.25,1146.25,6,0,6.00
03/05/1998,13:04,1146.25,1146.25,1146.25,1146.25,5,0,5.00
03/05/1998,13:05,1146.00,1146.00,1146.00,1146.00,7,0,7.00
03/05/1998,13:06,1146.00,1146.00,1146.00,1146.00,2,0,2.00
03/05/1998,13:07,1146.00,1146.00,1146.00,1146.00,3,0,3.00
03/05/1998,13:08,1145.75,1145.75,1145.25,1145.75,9,0,9.00
03/05/1998,13:09,1146.00,1146.00,1145.75,1145.75,9,0,9.00
03/05/1998,13:10,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/05/1998,13:11,1146.25,1146.25,1145.75,1146.00,8,0,8.00
03/05/1998,13:12,1146.00,1146.00,1145.75,1146.00,9,0,9.00
03/05/1998,13:13,1146.00,1146.25,1146.00,1146.00,6,0,6.00
03/05/1998,13:14,1146.25,1146.25,1145.75,1146.00,12,0,12.00
03/05/1998,13:15,1145.75,1146.25,1145.50,1146.25,16,0,16.00
03/05/1998,13:16,1146.50,1146.75,1146.50,1146.75,10,0,10.00
03/05/1998,13:17,1147.00,1147.25,1146.75,1147.25,15,0,15.00
03/05/1998,13:18,1147.50,1147.75,1147.25,1147.50,17,0,17.00
03/05/1998,13:19,1147.50,1147.75,1147.25,1147.25,15,0,15.00
03/05/1998,13:20,1147.50,1147.50,1147.00,1147.25,12,0,12.00
03/05/1998,13:21,1147.25,1147.50,1147.00,1147.25,9,0,9.00
03/05/1998,13:22,1147.25,1147.25,1147.00,1147.00,7,0,7.00
03/05/1998,13:23,1147.00,1147.25,1147.00,1147.25,5,0,5.00
03/05/1998,13:24,1147.50,1148.00,1147.50,1148.00,8,0,8.00
03/05/1998,13:25,1148.00,1148.50,1147.75,1148.50,11,0,11.00
03/05/1998,13:26,1148.50,1148.75,1148.25,1148.50,31,0,31.00
03/05/1998,13:27,1148.50,1149.00,1148.50,1148.50,14,0,14.00
03/05/1998,13:28,1148.25,1148.25,1148.00,1148.00,14,0,14.00
03/05/1998,13:29,1147.75,1148.00,1147.25,1147.50,16,0,16.00
03/05/1998,13:30,1147.25,1147.50,1147.25,1147.50,8,0,8.00
03/05/1998,13:31,1147.50,1147.50,1147.25,1147.25,7,0,7.00
03/05/1998,13:32,1147.50,1147.75,1147.50,1147.50,7,0,7.00
03/05/1998,13:33,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/05/1998,13:34,1148.00,1148.00,1147.50,1147.50,5,0,5.00
03/05/1998,13:35,1147.50,1147.50,1147.50,1147.50,2,0,2.00
03/05/1998,13:36,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/1998,13:37,1147.75,1147.75,1147.25,1147.25,7,0,7.00
03/05/1998,13:38,1147.50,1147.50,1147.25,1147.25,2,0,2.00
03/05/1998,13:39,1147.00,1147.25,1147.00,1147.00,4,0,4.00
03/05/1998,13:40,1147.00,1147.00,1146.75,1147.00,8,0,8.00
03/05/1998,13:41,1146.75,1146.75,1146.50,1146.75,10,0,10.00
03/05/1998,13:42,1146.50,1146.50,1146.25,1146.50,11,0,11.00
03/05/1998,13:43,1146.25,1146.25,1146.25,1146.25,9,0,9.00
03/05/1998,13:44,1146.25,1146.50,1146.00,1146.25,15,0,15.00
03/05/1998,13:45,1146.25,1146.50,1146.25,1146.50,11,0,11.00
03/05/1998,13:46,1146.50,1146.75,1146.50,1146.50,12,0,12.00
03/05/1998,13:47,1146.25,1146.50,1146.00,1146.00,12,0,12.00
03/05/1998,13:48,1146.00,1146.25,1146.00,1146.00,6,0,6.00
03/05/1998,13:49,1146.00,1146.00,1145.50,1145.75,9,0,9.00
03/05/1998,13:50,1145.50,1145.50,1144.75,1144.75,18,0,18.00
03/05/1998,13:51,1145.00,1145.00,1143.75,1144.00,21,0,21.00
03/05/1998,13:52,1144.00,1144.50,1144.00,1144.25,25,0,25.00
03/05/1998,13:53,1144.25,1144.50,1143.00,1143.25,39,0,39.00
03/05/1998,13:54,1143.25,1144.25,1143.25,1144.25,34,0,34.00
03/05/1998,13:55,1144.25,1144.75,1144.00,1144.25,20,0,20.00
03/05/1998,13:56,1144.00,1144.75,1144.00,1144.75,13,0,13.00
03/05/1998,13:57,1145.00,1145.50,1145.00,1145.25,13,0,13.00
03/05/1998,13:58,1145.25,1145.50,1145.00,1145.25,14,0,14.00
03/05/1998,13:59,1145.50,1145.50,1144.50,1144.50,16,0,16.00
03/05/1998,14:00,1144.50,1144.75,1144.50,1144.75,9,0,9.00
03/05/1998,14:01,1144.75,1144.75,1144.25,1144.75,7,0,7.00
03/05/1998,14:02,1144.50,1144.75,1143.75,1144.00,20,0,20.00
03/05/1998,14:03,1143.75,1144.50,1143.75,1144.50,18,0,18.00
03/05/1998,14:04,1144.25,1144.50,1144.25,1144.25,8,0,8.00
03/05/1998,14:05,1144.25,1144.50,1143.75,1144.50,10,0,10.00
03/05/1998,14:06,1144.50,1144.50,1144.25,1144.25,7,0,7.00
03/05/1998,14:07,1144.25,1144.25,1143.50,1143.50,13,0,13.00
03/05/1998,14:08,1143.50,1143.75,1143.25,1143.75,17,0,17.00
03/05/1998,14:09,1143.75,1144.25,1143.75,1144.25,23,0,23.00
03/05/1998,14:10,1144.50,1144.50,1144.25,1144.50,9,0,9.00
03/05/1998,14:11,1144.50,1144.50,1143.50,1143.50,20,0,20.00
03/05/1998,14:12,1143.50,1143.50,1142.50,1142.50,32,0,32.00
03/05/1998,14:13,1142.75,1143.25,1142.50,1143.00,21,0,21.00
03/05/1998,14:14,1143.00,1143.00,1141.75,1142.25,44,0,44.00
03/05/1998,14:15,1142.25,1142.75,1142.00,1142.25,38,0,38.00
03/05/1998,14:16,1142.00,1142.25,1140.75,1140.75,43,0,43.00
03/05/1998,14:17,1140.75,1141.25,1140.50,1140.75,30,0,30.00
03/05/1998,14:18,1140.50,1141.00,1140.50,1140.75,27,0,27.00
03/05/1998,14:19,1140.75,1141.25,1140.50,1140.50,39,0,39.00
03/05/1998,14:20,1140.25,1140.75,1140.25,1140.50,23,0,23.00
03/05/1998,14:21,1140.25,1140.75,1140.25,1140.50,18,0,18.00
03/05/1998,14:22,1140.50,1141.00,1140.50,1141.00,14,0,14.00
03/05/1998,14:23,1140.75,1141.00,1140.25,1140.25,16,0,16.00
03/05/1998,14:24,1140.25,1140.25,1140.25,1140.25,13,0,13.00
03/05/1998,14:25,1140.25,1140.25,1140.25,1140.25,3,0,3.00
03/05/1998,14:26,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/05/1998,14:27,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/05/1998,14:29,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/05/1998,14:30,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/05/1998,14:33,1140.00,1141.00,1140.00,1141.00,32,0,32.00
03/05/1998,14:34,1140.75,1140.75,1139.75,1140.50,25,0,25.00
03/05/1998,14:35,1140.75,1142.25,1140.75,1142.00,23,0,23.00
03/05/1998,14:36,1142.25,1142.50,1141.75,1142.25,30,0,30.00
03/05/1998,14:37,1142.25,1142.75,1142.25,1142.75,27,0,27.00
03/05/1998,14:38,1142.25,1142.50,1142.00,1142.25,18,0,18.00
03/05/1998,14:39,1142.00,1142.25,1141.25,1141.75,23,0,23.00
03/05/1998,14:40,1141.75,1142.00,1141.00,1141.00,27,0,27.00
03/05/1998,14:41,1141.00,1141.00,1140.00,1140.00,23,0,23.00
03/05/1998,14:42,1140.00,1140.50,1139.75,1139.75,23,0,23.00
03/05/1998,14:43,1139.75,1140.00,1139.25,1140.00,25,0,25.00
03/05/1998,14:44,1140.00,1140.75,1140.00,1140.50,20,0,20.00
03/05/1998,14:45,1140.75,1141.50,1140.75,1141.50,13,0,13.00
03/05/1998,14:46,1141.50,1141.75,1141.25,1141.25,12,0,12.00
03/05/1998,14:47,1141.50,1142.50,1141.50,1142.50,25,0,25.00
03/05/1998,14:48,1142.75,1143.00,1142.00,1143.00,21,0,21.00
03/05/1998,14:49,1143.00,1143.50,1143.00,1143.50,16,0,16.00
03/05/1998,14:50,1143.50,1143.75,1143.25,1143.50,24,0,24.00
03/05/1998,14:51,1143.25,1143.50,1143.00,1143.00,23,0,23.00
03/05/1998,14:52,1143.25,1144.00,1143.00,1143.75,17,0,17.00
03/05/1998,14:53,1143.75,1144.00,1143.50,1143.75,20,0,20.00
03/05/1998,14:54,1143.50,1144.25,1143.25,1144.25,36,0,36.00
03/05/1998,14:55,1144.25,1144.50,1143.75,1144.50,15,0,15.00
03/05/1998,14:56,1144.50,1145.25,1144.25,1144.75,19,0,19.00
03/05/1998,14:57,1144.75,1145.00,1144.00,1144.00,12,0,12.00
03/05/1998,14:58,1144.25,1144.50,1143.50,1144.50,26,0,26.00
03/05/1998,14:59,1144.50,1144.75,1144.25,1144.25,19,0,19.00
03/05/1998,15:00,1144.50,1144.50,1143.75,1143.75,8,0,8.00
03/05/1998,15:01,1144.00,1144.75,1143.75,1144.50,16,0,16.00
03/05/1998,15:02,1144.50,1144.75,1144.25,1144.75,14,0,14.00
03/05/1998,15:03,1145.00,1145.00,1144.50,1144.50,9,0,9.00
03/05/1998,15:04,1144.50,1145.00,1144.25,1144.50,12,0,12.00
03/05/1998,15:05,1144.50,1145.25,1144.50,1145.25,16,0,16.00
03/05/1998,15:06,1145.00,1145.25,1144.75,1145.00,14,0,14.00
03/05/1998,15:07,1144.75,1145.00,1144.50,1145.00,14,0,14.00
03/05/1998,15:08,1144.75,1145.00,1144.25,1144.75,11,0,11.00
03/05/1998,15:09,1145.00,1145.25,1144.75,1145.25,6,0,6.00
03/05/1998,15:10,1145.25,1145.75,1145.25,1145.25,14,0,14.00
03/05/1998,15:11,1145.00,1145.50,1145.00,1145.00,15,0,15.00
03/05/1998,15:12,1145.25,1145.50,1145.00,1145.50,22,0,22.00
03/05/1998,15:13,1145.50,1145.75,1145.25,1145.50,17,0,17.00
03/05/1998,15:14,1145.50,1145.75,1145.25,1145.50,22,0,22.00
03/05/1998,15:15,1145.75,1146.25,1145.50,1145.75,23,0,23.00
03/06/1998,00:06,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/06/1998,00:17,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/06/1998,00:36,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/06/1998,00:48,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/06/1998,00:49,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/06/1998,00:54,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/06/1998,01:12,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/06/1998,01:18,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/06/1998,01:21,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/06/1998,01:24,1144.50,1144.50,1144.25,1144.25,2,0,2.00
03/06/1998,01:42,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/06/1998,01:45,1145.00,1145.25,1145.00,1145.25,2,0,2.00
03/06/1998,01:47,1145.50,1145.75,1145.25,1145.25,3,0,3.00
03/06/1998,01:48,1145.75,1145.75,1145.50,1145.50,2,0,2.00
03/06/1998,01:53,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/06/1998,01:55,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/06/1998,01:56,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/06/1998,02:02,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/06/1998,02:07,1143.50,1143.50,1143.00,1143.00,2,0,2.00
03/06/1998,02:11,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/06/1998,02:12,1142.25,1145.25,1142.25,1144.50,3,0,3.00
03/06/1998,02:13,1144.25,1144.25,1141.75,1141.75,5,0,5.00
03/06/1998,02:18,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/06/1998,02:33,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/06/1998,02:37,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/06/1998,02:41,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/06/1998,02:42,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/06/1998,02:57,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/06/1998,02:59,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/06/1998,03:07,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/06/1998,03:17,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/06/1998,03:39,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/06/1998,03:43,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/06/1998,03:45,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/06/1998,03:46,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/06/1998,03:47,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/06/1998,03:54,1145.75,1146.25,1145.75,1146.25,2,0,2.00
03/06/1998,03:57,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/1998,03:58,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/06/1998,03:59,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/06/1998,04:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/1998,04:04,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/06/1998,04:08,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/1998,04:11,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/1998,04:14,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/06/1998,04:15,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/06/1998,04:16,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,04:17,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,04:18,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,04:19,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,04:24,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/06/1998,04:28,1147.00,1147.25,1147.00,1147.25,2,0,2.00
03/06/1998,04:31,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/06/1998,04:32,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,04:34,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/06/1998,04:38,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,04:40,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/06/1998,04:41,1146.75,1146.75,1146.25,1146.75,3,0,3.00
03/06/1998,04:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/1998,04:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/1998,05:05,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/1998,05:08,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/1998,05:09,1146.75,1147.00,1146.75,1147.00,2,0,2.00
03/06/1998,05:11,1147.25,1147.75,1147.25,1147.75,4,0,4.00
03/06/1998,05:12,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,05:15,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,05:18,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/06/1998,05:22,1148.25,1148.25,1148.00,1148.00,3,0,3.00
03/06/1998,05:24,1148.25,1148.25,1147.75,1147.75,2,0,2.00
03/06/1998,05:26,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/06/1998,05:31,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,05:33,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/06/1998,05:35,1147.75,1148.25,1147.75,1148.00,4,0,4.00
03/06/1998,05:36,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/06/1998,05:45,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/06/1998,05:51,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,05:58,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,05:59,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,06:00,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,06:04,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:07,1147.25,1148.00,1147.25,1148.00,2,0,2.00
03/06/1998,06:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,06:10,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,06:16,1147.75,1147.75,1147.50,1147.50,2,0,2.00
03/06/1998,06:17,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:20,1147.25,1147.25,1147.00,1147.00,2,0,2.00
03/06/1998,06:21,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:27,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:28,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:29,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,06:40,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,06:43,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:44,1147.50,1148.00,1147.50,1148.00,2,0,2.00
03/06/1998,06:46,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,06:48,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,06:50,1147.00,1147.25,1147.00,1147.00,3,0,3.00
03/06/1998,06:53,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/06/1998,06:54,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/1998,07:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/1998,07:01,1147.00,1147.25,1147.00,1147.25,2,0,2.00
03/06/1998,07:03,1147.50,1148.00,1147.50,1147.75,6,0,6.00
03/06/1998,07:04,1148.00,1148.00,1147.25,1147.25,3,0,3.00
03/06/1998,07:05,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,07:06,1147.75,1147.75,1147.50,1147.50,2,0,2.00
03/06/1998,07:07,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/1998,07:08,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/1998,07:09,1147.25,1147.50,1147.25,1147.25,3,0,3.00
03/06/1998,07:10,1147.25,1147.50,1147.25,1147.50,2,0,2.00
03/06/1998,07:11,1147.25,1147.75,1147.25,1147.25,4,0,4.00
03/06/1998,07:12,1147.50,1148.00,1147.50,1148.00,3,0,3.00
03/06/1998,07:13,1147.75,1148.00,1147.25,1148.00,7,0,7.00
03/06/1998,07:14,1147.50,1148.00,1147.50,1148.00,2,0,2.00
03/06/1998,07:16,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/06/1998,07:18,1147.75,1147.75,1147.25,1147.25,3,0,3.00
03/06/1998,07:20,1147.50,1147.75,1147.50,1147.75,2,0,2.00
03/06/1998,07:21,1147.75,1148.00,1147.75,1148.00,4,0,4.00
03/06/1998,07:22,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/06/1998,07:23,1148.00,1148.25,1148.00,1148.25,2,0,2.00
03/06/1998,07:24,1148.25,1148.25,1148.00,1148.25,4,0,4.00
03/06/1998,07:25,1148.25,1148.75,1148.25,1148.75,7,0,7.00
03/06/1998,07:26,1148.75,1148.75,1148.25,1148.25,9,0,9.00
03/06/1998,07:27,1148.50,1148.75,1148.00,1148.00,6,0,6.00
03/06/1998,07:28,1147.75,1148.25,1147.25,1147.25,3,0,3.00
03/06/1998,07:29,1147.25,1147.25,1146.75,1147.25,4,0,4.00
03/06/1998,07:30,1148.00,1148.25,1146.75,1147.75,6,0,6.00
03/06/1998,07:31,1147.50,1147.50,1144.75,1145.00,12,0,12.00
03/06/1998,07:32,1145.25,1147.75,1145.25,1147.50,14,0,14.00
03/06/1998,07:33,1147.75,1148.75,1147.25,1147.25,12,0,12.00
03/06/1998,07:34,1146.75,1147.25,1146.75,1146.75,6,0,6.00
03/06/1998,07:35,1146.75,1147.75,1146.75,1147.50,7,0,7.00
03/06/1998,07:36,1147.50,1148.25,1147.50,1147.50,8,0,8.00
03/06/1998,07:37,1147.75,1147.75,1146.75,1147.25,8,0,8.00
03/06/1998,07:38,1147.25,1147.25,1147.00,1147.00,5,0,5.00
03/06/1998,07:39,1147.00,1147.25,1147.00,1147.25,6,0,6.00
03/06/1998,07:40,1147.25,1147.50,1147.25,1147.50,4,0,4.00
03/06/1998,07:41,1147.50,1147.75,1147.25,1147.75,6,0,6.00
03/06/1998,07:42,1147.50,1147.50,1147.25,1147.50,8,0,8.00
03/06/1998,07:43,1147.75,1147.75,1147.25,1147.25,4,0,4.00
03/06/1998,07:44,1147.50,1148.00,1147.50,1148.00,7,0,7.00
03/06/1998,07:45,1147.75,1149.00,1147.75,1149.00,10,0,10.00
03/06/1998,07:46,1149.00,1150.25,1149.00,1150.25,14,0,14.00
03/06/1998,07:47,1150.25,1151.25,1149.75,1150.00,19,0,19.00
03/06/1998,07:48,1150.50,1151.00,1150.25,1150.75,16,0,16.00
03/06/1998,07:49,1150.50,1151.25,1150.25,1151.00,13,0,13.00
03/06/1998,07:50,1151.25,1151.25,1150.50,1151.00,14,0,14.00
03/06/1998,07:51,1150.75,1151.25,1150.75,1151.00,13,0,13.00
03/06/1998,07:52,1151.00,1151.25,1150.00,1150.50,20,0,20.00
03/06/1998,07:53,1150.00,1150.75,1149.75,1150.25,10,0,10.00
03/06/1998,07:54,1150.25,1150.50,1150.00,1150.00,3,0,3.00
03/06/1998,07:55,1150.00,1150.00,1149.50,1149.50,7,0,7.00
03/06/1998,07:56,1149.75,1149.75,1148.25,1148.25,14,0,14.00
03/06/1998,07:57,1148.25,1148.75,1148.25,1148.75,7,0,7.00
03/06/1998,07:58,1148.75,1148.75,1148.25,1148.25,7,0,7.00
03/06/1998,07:59,1148.50,1148.50,1148.00,1148.00,3,0,3.00
03/06/1998,08:00,1148.25,1148.25,1148.00,1148.00,7,0,7.00
03/06/1998,08:01,1148.25,1148.25,1147.75,1148.00,5,0,5.00
03/06/1998,08:02,1147.75,1147.75,1147.75,1147.75,6,0,6.00
03/06/1998,08:03,1147.75,1148.00,1147.75,1147.75,5,0,5.00
03/06/1998,08:04,1148.00,1148.50,1148.00,1148.50,4,0,4.00
03/06/1998,08:05,1148.50,1148.75,1148.50,1148.75,4,0,4.00
03/06/1998,08:06,1148.50,1148.50,1148.50,1148.50,3,0,3.00
03/06/1998,08:07,1148.75,1148.75,1148.25,1148.50,4,0,4.00
03/06/1998,08:08,1148.75,1149.00,1148.75,1148.75,7,0,7.00
03/06/1998,08:09,1149.00,1149.50,1149.00,1149.50,3,0,3.00
03/06/1998,08:10,1149.50,1149.50,1149.50,1149.50,7,0,7.00
03/06/1998,08:11,1149.50,1149.50,1148.75,1148.75,6,0,6.00
03/06/1998,08:12,1149.00,1149.00,1148.50,1148.75,5,0,5.00
03/06/1998,08:13,1149.00,1149.75,1149.00,1149.25,7,0,7.00
03/06/1998,08:14,1149.00,1149.25,1149.00,1149.25,5,0,5.00
03/06/1998,08:15,1149.25,1149.50,1149.25,1149.25,4,0,4.00
03/06/1998,08:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/06/1998,08:18,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/06/1998,08:19,1148.75,1149.25,1148.75,1148.75,4,0,4.00
03/06/1998,08:20,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/06/1998,08:21,1148.75,1149.50,1148.75,1149.50,4,0,4.00
03/06/1998,08:22,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/06/1998,08:23,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/06/1998,08:24,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/06/1998,08:25,1149.50,1149.50,1149.50,1149.50,2,0,2.00
03/06/1998,08:26,1149.25,1149.50,1149.00,1149.00,3,0,3.00
03/06/1998,08:27,1149.50,1149.75,1149.50,1149.75,3,0,3.00
03/06/1998,08:28,1150.00,1150.00,1149.75,1150.00,3,0,3.00
03/06/1998,08:29,1150.00,1150.25,1149.75,1150.00,7,0,7.00
03/06/1998,08:30,1149.75,1149.75,1148.75,1149.75,12,0,12.00
03/06/1998,08:31,1149.75,1149.75,1149.00,1149.50,23,0,23.00
03/06/1998,08:32,1149.25,1150.00,1149.25,1150.00,19,0,19.00
03/06/1998,08:33,1149.75,1151.25,1149.75,1151.25,29,0,29.00
03/06/1998,08:34,1151.00,1151.25,1150.50,1150.75,21,0,21.00
03/06/1998,08:35,1150.50,1151.50,1150.25,1151.50,22,0,22.00
03/06/1998,08:36,1151.75,1152.25,1151.50,1151.75,28,0,28.00
03/06/1998,08:37,1151.75,1151.75,1151.00,1151.00,25,0,25.00
03/06/1998,08:38,1151.25,1151.75,1150.75,1150.75,28,0,28.00
03/06/1998,08:39,1151.00,1151.75,1151.00,1151.25,15,0,15.00
03/06/1998,08:40,1151.25,1151.25,1151.00,1151.25,11,0,11.00
03/06/1998,08:41,1151.25,1151.50,1151.00,1151.50,19,0,19.00
03/06/1998,08:42,1151.25,1151.50,1151.25,1151.25,14,0,14.00
03/06/1998,08:43,1151.25,1151.50,1151.25,1151.25,19,0,19.00
03/06/1998,08:44,1151.00,1151.50,1150.75,1151.00,23,0,23.00
03/06/1998,08:45,1151.00,1151.00,1150.75,1151.00,11,0,11.00
03/06/1998,08:46,1151.00,1151.00,1150.50,1150.50,13,0,13.00
03/06/1998,08:47,1150.75,1151.00,1150.75,1150.75,11,0,11.00
03/06/1998,08:48,1151.00,1151.25,1150.75,1151.25,18,0,18.00
03/06/1998,08:49,1151.50,1151.50,1151.25,1151.50,16,0,16.00
03/06/1998,08:50,1151.50,1152.00,1151.50,1152.00,13,0,13.00
03/06/1998,08:51,1152.00,1152.25,1152.00,1152.00,20,0,20.00
03/06/1998,08:52,1152.00,1152.75,1152.00,1152.75,25,0,25.00
03/06/1998,08:53,1152.50,1153.75,1152.50,1153.25,55,0,55.00
03/06/1998,08:54,1153.25,1153.50,1152.75,1153.25,39,0,39.00
03/06/1998,08:55,1153.00,1153.50,1153.00,1153.50,17,0,17.00
03/06/1998,08:56,1153.50,1154.00,1153.25,1153.50,22,0,22.00
03/06/1998,08:57,1153.50,1153.50,1152.50,1152.50,21,0,21.00
03/06/1998,08:58,1152.75,1153.00,1152.50,1153.00,20,0,20.00
03/06/1998,08:59,1153.00,1153.50,1153.00,1153.00,11,0,11.00
03/06/1998,09:00,1153.25,1153.25,1152.50,1152.75,19,0,19.00
03/06/1998,09:01,1152.75,1152.75,1152.25,1152.50,15,0,15.00
03/06/1998,09:02,1152.25,1152.50,1152.00,1152.50,13,0,13.00
03/06/1998,09:03,1152.75,1153.00,1152.50,1152.75,18,0,18.00
03/06/1998,09:04,1152.50,1152.75,1152.25,1152.50,9,0,9.00
03/06/1998,09:05,1152.50,1152.75,1152.25,1152.50,17,0,17.00
03/06/1998,09:06,1152.50,1153.00,1152.50,1153.00,13,0,13.00
03/06/1998,09:07,1153.00,1153.25,1152.75,1153.25,18,0,18.00
03/06/1998,09:08,1153.50,1153.75,1153.25,1153.50,14,0,14.00
03/06/1998,09:09,1153.25,1153.50,1153.00,1153.50,16,0,16.00
03/06/1998,09:10,1153.75,1153.75,1153.50,1153.75,18,0,18.00
03/06/1998,09:11,1153.75,1153.75,1153.50,1153.50,15,0,15.00
03/06/1998,09:12,1153.25,1153.50,1152.75,1153.00,21,0,21.00
03/06/1998,09:13,1153.25,1153.25,1152.75,1152.75,7,0,7.00
03/06/1998,09:14,1153.00,1153.25,1153.00,1153.00,9,0,9.00
03/06/1998,09:15,1153.00,1153.00,1152.75,1153.00,11,0,11.00
03/06/1998,09:16,1153.00,1153.00,1152.75,1152.75,6,0,6.00
03/06/1998,09:17,1152.75,1153.00,1152.75,1153.00,6,0,6.00
03/06/1998,09:18,1153.00,1153.25,1153.00,1153.00,13,0,13.00
03/06/1998,09:19,1153.00,1153.25,1153.00,1153.25,7,0,7.00
03/06/1998,09:20,1153.00,1154.00,1153.00,1154.00,13,0,13.00
03/06/1998,09:21,1154.00,1155.50,1153.75,1155.50,53,0,53.00
03/06/1998,09:22,1155.50,1155.75,1154.75,1155.00,34,0,34.00
03/06/1998,09:23,1155.25,1156.00,1154.75,1155.75,35,0,35.00
03/06/1998,09:24,1155.75,1155.75,1154.75,1154.75,29,0,29.00
03/06/1998,09:25,1154.75,1155.25,1154.25,1154.75,28,0,28.00
03/06/1998,09:26,1154.50,1155.00,1154.25,1155.00,13,0,13.00
03/06/1998,09:27,1155.00,1155.00,1154.75,1155.00,20,0,20.00
03/06/1998,09:28,1154.75,1155.00,1154.75,1155.00,14,0,14.00
03/06/1998,09:29,1155.00,1155.00,1154.75,1154.75,6,0,6.00
03/06/1998,09:30,1154.75,1155.00,1154.25,1154.75,25,0,25.00
03/06/1998,09:31,1154.75,1155.50,1154.75,1155.50,17,0,17.00
03/06/1998,09:32,1155.50,1155.75,1155.25,1155.75,18,0,18.00
03/06/1998,09:33,1155.75,1156.25,1155.50,1156.25,24,0,24.00
03/06/1998,09:34,1156.50,1156.50,1155.75,1155.75,25,0,25.00
03/06/1998,09:35,1155.75,1155.75,1155.50,1155.50,21,0,21.00
03/06/1998,09:36,1155.50,1156.00,1155.50,1155.75,11,0,11.00
03/06/1998,09:37,1155.75,1156.25,1155.75,1155.75,17,0,17.00
03/06/1998,09:38,1156.00,1156.50,1156.00,1156.50,10,0,10.00
03/06/1998,09:39,1156.75,1157.00,1156.25,1156.75,25,0,25.00
03/06/1998,09:40,1157.00,1157.00,1156.25,1156.75,21,0,21.00
03/06/1998,09:41,1156.75,1156.75,1156.00,1156.25,23,0,23.00
03/06/1998,09:42,1156.25,1156.75,1156.00,1156.50,13,0,13.00
03/06/1998,09:43,1156.50,1156.50,1156.00,1156.25,16,0,16.00
03/06/1998,09:44,1156.00,1156.25,1155.75,1155.75,20,0,20.00
03/06/1998,09:45,1155.75,1156.00,1155.50,1155.75,19,0,19.00
03/06/1998,09:46,1155.75,1155.75,1155.50,1155.75,14,0,14.00
03/06/1998,09:47,1155.75,1156.00,1155.75,1156.00,18,0,18.00
03/06/1998,09:48,1156.25,1156.50,1156.25,1156.25,13,0,13.00
03/06/1998,09:49,1156.50,1156.75,1156.25,1156.25,14,0,14.00
03/06/1998,09:50,1156.25,1156.25,1156.00,1156.00,7,0,7.00
03/06/1998,09:51,1155.75,1156.00,1155.75,1156.00,12,0,12.00
03/06/1998,09:52,1156.00,1156.25,1155.75,1156.00,11,0,11.00
03/06/1998,09:53,1156.00,1156.25,1155.50,1155.50,9,0,9.00
03/06/1998,09:54,1155.75,1156.00,1155.50,1155.50,7,0,7.00
03/06/1998,09:55,1155.50,1155.50,1154.75,1155.00,17,0,17.00
03/06/1998,09:56,1155.00,1155.00,1154.75,1155.00,13,0,13.00
03/06/1998,09:57,1155.00,1155.50,1154.75,1155.25,13,0,13.00
03/06/1998,09:58,1155.50,1155.75,1155.00,1155.25,18,0,18.00
03/06/1998,09:59,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/06/1998,10:00,1155.00,1155.00,1154.75,1155.00,10,0,10.00
03/06/1998,10:01,1155.00,1155.00,1154.75,1155.00,7,0,7.00
03/06/1998,10:02,1155.00,1155.25,1155.00,1155.00,6,0,6.00
03/06/1998,10:03,1155.00,1155.25,1154.75,1154.75,7,0,7.00
03/06/1998,10:04,1154.75,1155.25,1154.75,1155.00,11,0,11.00
03/06/1998,10:05,1154.75,1155.00,1154.75,1154.75,5,0,5.00
03/06/1998,10:06,1154.75,1155.75,1154.75,1155.75,10,0,10.00
03/06/1998,10:07,1155.50,1155.50,1154.75,1155.00,10,0,10.00
03/06/1998,10:08,1155.25,1155.50,1155.25,1155.50,7,0,7.00
03/06/1998,10:09,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/06/1998,10:10,1155.75,1156.00,1155.75,1155.75,6,0,6.00
03/06/1998,10:11,1155.75,1155.75,1155.25,1155.25,5,0,5.00
03/06/1998,10:12,1155.50,1155.50,1155.00,1155.50,9,0,9.00
03/06/1998,10:13,1155.50,1155.75,1155.50,1155.75,9,0,9.00
03/06/1998,10:14,1155.75,1155.75,1155.00,1155.00,9,0,9.00
03/06/1998,10:15,1155.25,1155.25,1155.00,1155.25,11,0,11.00
03/06/1998,10:16,1155.25,1155.50,1155.00,1155.50,8,0,8.00
03/06/1998,10:17,1155.75,1156.00,1155.75,1155.75,7,0,7.00
03/06/1998,10:18,1155.75,1156.00,1155.50,1155.75,7,0,7.00
03/06/1998,10:19,1155.75,1156.25,1155.75,1156.25,11,0,11.00
03/06/1998,10:20,1156.25,1156.50,1156.00,1156.00,13,0,13.00
03/06/1998,10:21,1156.00,1156.25,1156.00,1156.25,9,0,9.00
03/06/1998,10:22,1156.25,1156.50,1156.25,1156.25,8,0,8.00
03/06/1998,10:23,1156.25,1157.50,1156.00,1157.50,24,0,24.00
03/06/1998,10:24,1157.50,1157.75,1157.25,1157.50,50,0,50.00
03/06/1998,10:25,1157.50,1158.00,1157.25,1157.50,27,0,27.00
03/06/1998,10:26,1157.75,1158.25,1157.50,1158.00,25,0,25.00
03/06/1998,10:27,1157.75,1158.50,1157.75,1158.25,20,0,20.00
03/06/1998,10:28,1158.00,1158.00,1157.25,1157.25,27,0,27.00
03/06/1998,10:29,1157.25,1157.75,1157.00,1157.25,18,0,18.00
03/06/1998,10:30,1157.25,1157.50,1157.00,1157.50,11,0,11.00
03/06/1998,10:31,1157.25,1157.25,1157.00,1157.00,8,0,8.00
03/06/1998,10:32,1157.00,1157.25,1156.75,1157.00,12,0,12.00
03/06/1998,10:33,1157.25,1157.25,1156.75,1157.00,9,0,9.00
03/06/1998,10:34,1156.75,1157.50,1156.75,1157.50,9,0,9.00
03/06/1998,10:35,1157.50,1157.50,1157.25,1157.50,6,0,6.00
03/06/1998,10:36,1157.75,1157.75,1157.25,1157.50,9,0,9.00
03/06/1998,10:37,1157.75,1158.00,1157.75,1157.75,8,0,8.00
03/06/1998,10:38,1157.75,1158.25,1157.75,1158.00,10,0,10.00
03/06/1998,10:39,1157.75,1157.75,1157.25,1157.25,14,0,14.00
03/06/1998,10:40,1157.25,1157.50,1156.75,1157.25,9,0,9.00
03/06/1998,10:41,1157.00,1157.50,1157.00,1157.50,7,0,7.00
03/06/1998,10:42,1157.25,1157.50,1157.25,1157.50,2,0,2.00
03/06/1998,10:43,1157.50,1157.75,1157.25,1157.25,7,0,7.00
03/06/1998,10:44,1157.50,1157.50,1156.75,1156.75,7,0,7.00
03/06/1998,10:45,1156.75,1157.00,1156.50,1157.00,12,0,12.00
03/06/1998,10:46,1157.00,1157.50,1157.00,1157.50,9,0,9.00
03/06/1998,10:47,1157.50,1157.50,1157.25,1157.25,7,0,7.00
03/06/1998,10:48,1157.25,1157.50,1157.25,1157.50,5,0,5.00
03/06/1998,10:49,1157.50,1157.75,1157.25,1157.75,11,0,11.00
03/06/1998,10:50,1158.00,1159.00,1158.00,1159.00,15,0,15.00
03/06/1998,10:51,1158.75,1159.25,1158.75,1158.75,21,0,21.00
03/06/1998,10:52,1159.00,1159.00,1158.75,1158.75,19,0,19.00
03/06/1998,10:53,1158.50,1158.75,1158.50,1158.50,8,0,8.00
03/06/1998,10:54,1158.50,1158.75,1158.50,1158.75,8,0,8.00
03/06/1998,10:55,1159.00,1159.00,1158.50,1158.75,8,0,8.00
03/06/1998,10:56,1158.75,1159.25,1158.75,1159.00,12,0,12.00
03/06/1998,10:57,1159.25,1159.25,1158.75,1159.00,8,0,8.00
03/06/1998,10:58,1159.00,1159.25,1158.25,1158.75,13,0,13.00
03/06/1998,10:59,1158.50,1158.50,1158.25,1158.25,6,0,6.00
03/06/1998,11:00,1158.50,1158.75,1158.00,1158.00,14,0,14.00
03/06/1998,11:01,1158.25,1158.75,1158.25,1158.25,11,0,11.00
03/06/1998,11:02,1158.50,1158.75,1158.25,1158.50,9,0,9.00
03/06/1998,11:03,1158.50,1158.75,1158.25,1158.25,7,0,7.00
03/06/1998,11:04,1158.25,1158.50,1158.00,1158.25,8,0,8.00
03/06/1998,11:05,1158.50,1158.50,1158.00,1158.25,11,0,11.00
03/06/1998,11:06,1158.50,1158.75,1158.25,1158.50,6,0,6.00
03/06/1998,11:07,1158.50,1159.00,1158.50,1158.75,8,0,8.00
03/06/1998,11:08,1158.75,1158.75,1158.25,1158.25,7,0,7.00
03/06/1998,11:09,1158.25,1158.75,1158.25,1158.50,6,0,6.00
03/06/1998,11:10,1158.75,1159.00,1158.50,1158.50,9,0,9.00
03/06/1998,11:11,1158.75,1159.00,1158.75,1159.00,8,0,8.00
03/06/1998,11:12,1159.25,1159.25,1158.75,1158.75,9,0,9.00
03/06/1998,11:13,1158.75,1159.00,1158.75,1158.75,4,0,4.00
03/06/1998,11:14,1158.75,1158.75,1158.50,1158.75,7,0,7.00
03/06/1998,11:15,1159.00,1159.50,1158.75,1159.50,20,0,20.00
03/06/1998,11:16,1159.50,1159.75,1159.25,1159.50,23,0,23.00
03/06/1998,11:17,1159.50,1159.75,1159.50,1159.75,12,0,12.00
03/06/1998,11:18,1159.75,1159.75,1159.50,1159.75,13,0,13.00
03/06/1998,11:19,1159.50,1160.00,1159.50,1159.75,14,0,14.00
03/06/1998,11:20,1159.50,1160.00,1159.50,1159.50,11,0,11.00
03/06/1998,11:21,1159.75,1160.00,1159.75,1160.00,7,0,7.00
03/06/1998,11:22,1160.00,1160.00,1159.75,1159.75,5,0,5.00
03/06/1998,11:23,1159.50,1159.75,1159.50,1159.50,6,0,6.00
03/06/1998,11:24,1159.50,1159.75,1159.50,1159.50,13,0,13.00
03/06/1998,11:25,1159.75,1160.00,1159.50,1159.50,8,0,8.00
03/06/1998,11:26,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/06/1998,11:27,1159.50,1160.00,1159.50,1159.75,10,0,10.00
03/06/1998,11:28,1160.00,1160.25,1159.75,1160.25,7,0,7.00
03/06/1998,11:29,1160.25,1160.75,1160.25,1160.75,27,0,27.00
03/06/1998,11:30,1160.75,1161.25,1160.50,1161.25,24,0,24.00
03/06/1998,11:31,1161.25,1161.25,1160.50,1160.75,9,0,9.00
03/06/1998,11:32,1160.75,1160.75,1160.25,1160.50,15,0,15.00
03/06/1998,11:33,1160.25,1160.75,1160.25,1160.75,9,0,9.00
03/06/1998,11:34,1160.50,1161.00,1160.50,1160.75,6,0,6.00
03/06/1998,11:35,1161.00,1161.00,1160.50,1160.50,10,0,10.00
03/06/1998,11:36,1160.50,1160.75,1160.50,1160.75,6,0,6.00
03/06/1998,11:37,1160.75,1161.00,1160.75,1160.75,9,0,9.00
03/06/1998,11:38,1160.75,1161.00,1160.50,1160.50,13,0,13.00
03/06/1998,11:39,1160.75,1161.25,1160.50,1160.75,20,0,20.00
03/06/1998,11:40,1160.75,1161.00,1160.50,1160.50,14,0,14.00
03/06/1998,11:41,1160.25,1160.75,1160.00,1160.75,7,0,7.00
03/06/1998,11:42,1160.75,1161.25,1160.75,1161.25,12,0,12.00
03/06/1998,11:43,1161.00,1162.00,1161.00,1161.50,28,0,28.00
03/06/1998,11:44,1162.00,1162.25,1161.50,1161.50,24,0,24.00
03/06/1998,11:45,1161.50,1162.00,1161.50,1161.75,20,0,20.00
03/06/1998,11:46,1162.00,1162.00,1161.50,1161.75,11,0,11.00
03/06/1998,11:47,1161.75,1162.00,1161.75,1161.75,5,0,5.00
03/06/1998,11:48,1161.75,1162.00,1161.50,1161.50,12,0,12.00
03/06/1998,11:49,1161.75,1162.25,1161.75,1162.25,30,0,30.00
03/06/1998,11:50,1162.00,1162.25,1161.50,1161.50,14,0,14.00
03/06/1998,11:51,1161.50,1161.75,1161.00,1161.25,19,0,19.00
03/06/1998,11:52,1161.00,1161.50,1161.00,1161.25,13,0,13.00
03/06/1998,11:53,1161.50,1161.75,1161.50,1161.50,10,0,10.00
03/06/1998,11:54,1161.50,1161.50,1161.00,1161.25,17,0,17.00
03/06/1998,11:55,1161.25,1161.50,1161.00,1161.00,15,0,15.00
03/06/1998,11:56,1160.75,1161.00,1160.75,1160.75,8,0,8.00
03/06/1998,11:57,1160.75,1161.25,1160.50,1161.25,15,0,15.00
03/06/1998,11:58,1161.25,1161.50,1161.25,1161.25,7,0,7.00
03/06/1998,11:59,1161.25,1161.25,1160.75,1161.00,7,0,7.00
03/06/1998,12:00,1161.00,1161.25,1160.75,1160.75,11,0,11.00
03/06/1998,12:01,1161.00,1161.50,1161.00,1161.25,8,0,8.00
03/06/1998,12:02,1161.25,1161.50,1161.00,1161.00,10,0,10.00
03/06/1998,12:03,1160.75,1161.00,1160.75,1161.00,6,0,6.00
03/06/1998,12:04,1161.00,1161.25,1160.75,1160.75,11,0,11.00
03/06/1998,12:05,1161.00,1161.00,1161.00,1161.00,3,0,3.00
03/06/1998,12:06,1160.75,1161.25,1160.75,1161.25,3,0,3.00
03/06/1998,12:07,1161.00,1161.00,1160.50,1160.75,9,0,9.00
03/06/1998,12:08,1160.75,1160.75,1160.75,1160.75,7,0,7.00
03/06/1998,12:09,1160.50,1160.75,1160.25,1160.25,9,0,9.00
03/06/1998,12:10,1160.50,1160.50,1160.50,1160.50,7,0,7.00
03/06/1998,12:11,1160.50,1160.50,1160.25,1160.25,5,0,5.00
03/06/1998,12:12,1160.25,1160.50,1160.00,1160.25,17,0,17.00
03/06/1998,12:13,1160.00,1160.50,1160.00,1160.50,11,0,11.00
03/06/1998,12:14,1160.00,1160.75,1160.00,1160.50,7,0,7.00
03/06/1998,12:15,1160.50,1160.75,1160.25,1160.75,10,0,10.00
03/06/1998,12:16,1160.75,1160.75,1160.50,1160.75,7,0,7.00
03/06/1998,12:17,1160.75,1161.00,1160.75,1160.75,10,0,10.00
03/06/1998,12:18,1161.00,1161.00,1160.50,1160.50,9,0,9.00
03/06/1998,12:19,1160.25,1160.75,1160.25,1160.75,8,0,8.00
03/06/1998,12:20,1160.75,1161.00,1160.75,1161.00,2,0,2.00
03/06/1998,12:21,1161.00,1161.25,1161.00,1161.25,8,0,8.00
03/06/1998,12:22,1161.25,1161.50,1161.25,1161.25,13,0,13.00
03/06/1998,12:23,1161.50,1161.50,1161.25,1161.25,5,0,5.00
03/06/1998,12:24,1161.00,1161.25,1161.00,1161.25,2,0,2.00
03/06/1998,12:25,1161.25,1161.50,1161.25,1161.25,3,0,3.00
03/06/1998,12:26,1161.25,1161.50,1161.00,1161.50,5,0,5.00
03/06/1998,12:27,1161.25,1161.50,1161.25,1161.25,4,0,4.00
03/06/1998,12:28,1161.00,1161.25,1161.00,1161.25,2,0,2.00
03/06/1998,12:29,1161.25,1161.50,1161.25,1161.25,7,0,7.00
03/06/1998,12:31,1161.50,1162.00,1161.50,1162.00,9,0,9.00
03/06/1998,12:32,1162.00,1162.25,1161.75,1162.25,9,0,9.00
03/06/1998,12:33,1162.00,1162.25,1162.00,1162.00,12,0,12.00
03/06/1998,12:34,1162.00,1162.50,1162.00,1162.25,14,0,14.00
03/06/1998,12:35,1162.25,1162.25,1162.00,1162.00,12,0,12.00
03/06/1998,12:36,1162.25,1162.25,1161.75,1161.75,7,0,7.00
03/06/1998,12:37,1161.75,1162.00,1161.50,1162.00,18,0,18.00
03/06/1998,12:38,1161.75,1162.00,1161.75,1161.75,5,0,5.00
03/06/1998,12:39,1162.00,1163.00,1162.00,1163.00,23,0,23.00
03/06/1998,12:40,1163.00,1163.00,1162.50,1162.75,20,0,20.00
03/06/1998,12:41,1163.00,1163.25,1162.75,1163.00,13,0,13.00
03/06/1998,12:42,1163.00,1163.50,1163.00,1163.25,16,0,16.00
03/06/1998,12:43,1163.25,1163.25,1163.00,1163.00,10,0,10.00
03/06/1998,12:44,1162.75,1163.25,1162.75,1162.75,14,0,14.00
03/06/1998,12:45,1162.50,1162.75,1162.25,1162.25,18,0,18.00
03/06/1998,12:46,1162.50,1162.75,1162.25,1162.25,8,0,8.00
03/06/1998,12:47,1162.25,1162.25,1162.00,1162.00,9,0,9.00
03/06/1998,12:48,1162.00,1162.00,1162.00,1162.00,9,0,9.00
03/06/1998,12:49,1162.00,1162.25,1162.00,1162.00,8,0,8.00
03/06/1998,12:50,1162.00,1162.00,1161.50,1161.75,8,0,8.00
03/06/1998,12:51,1161.75,1162.00,1161.50,1161.75,9,0,9.00
03/06/1998,12:52,1161.75,1161.75,1161.75,1161.75,4,0,4.00
03/06/1998,12:53,1161.75,1162.00,1161.75,1162.00,10,0,10.00
03/06/1998,12:54,1162.00,1162.00,1161.75,1162.00,7,0,7.00
03/06/1998,12:55,1162.25,1162.25,1162.00,1162.00,3,0,3.00
03/06/1998,12:56,1162.25,1162.25,1162.00,1162.00,9,0,9.00
03/06/1998,12:57,1162.00,1162.00,1161.75,1161.75,7,0,7.00
03/06/1998,12:58,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/06/1998,12:59,1161.75,1162.00,1161.75,1162.00,5,0,5.00
03/06/1998,13:00,1162.00,1162.50,1162.00,1162.25,9,0,9.00
03/06/1998,13:01,1162.00,1162.75,1162.00,1162.50,8,0,8.00
03/06/1998,13:02,1162.50,1162.75,1162.25,1162.50,8,0,8.00
03/06/1998,13:03,1162.75,1162.75,1162.50,1162.50,4,0,4.00
03/06/1998,13:04,1162.50,1162.75,1162.25,1162.25,9,0,9.00
03/06/1998,13:05,1162.00,1162.00,1161.75,1162.00,11,0,11.00
03/06/1998,13:06,1161.75,1161.75,1161.50,1161.50,11,0,11.00
03/06/1998,13:07,1161.50,1161.50,1161.25,1161.50,13,0,13.00
03/06/1998,13:08,1161.50,1162.00,1161.50,1162.00,16,0,16.00
03/06/1998,13:09,1162.00,1162.25,1162.00,1162.25,9,0,9.00
03/06/1998,13:10,1162.00,1162.25,1162.00,1162.25,12,0,12.00
03/06/1998,13:11,1162.25,1162.25,1162.00,1162.25,7,0,7.00
03/06/1998,13:12,1162.00,1162.00,1161.25,1161.50,9,0,9.00
03/06/1998,13:13,1161.50,1161.50,1161.00,1161.25,15,0,15.00
03/06/1998,13:14,1161.00,1161.25,1161.00,1161.25,7,0,7.00
03/06/1998,13:15,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/06/1998,13:16,1161.50,1161.75,1161.25,1161.75,5,0,5.00
03/06/1998,13:17,1161.75,1161.75,1161.50,1161.75,6,0,6.00
03/06/1998,13:18,1162.00,1162.00,1161.75,1162.00,5,0,5.00
03/06/1998,13:19,1161.75,1162.00,1161.75,1161.75,5,0,5.00
03/06/1998,13:20,1162.00,1162.00,1162.00,1162.00,5,0,5.00
03/06/1998,13:21,1162.00,1162.25,1161.75,1162.25,7,0,7.00
03/06/1998,13:22,1162.00,1162.25,1162.00,1162.00,9,0,9.00
03/06/1998,13:23,1162.50,1163.00,1162.25,1163.00,12,0,12.00
03/06/1998,13:24,1163.00,1163.00,1162.75,1163.00,12,0,12.00
03/06/1998,13:25,1163.00,1163.25,1162.75,1163.25,12,0,12.00
03/06/1998,13:26,1163.50,1163.75,1163.50,1163.75,20,0,20.00
03/06/1998,13:27,1163.75,1164.00,1163.25,1163.25,22,0,22.00
03/06/1998,13:28,1163.25,1163.25,1162.50,1162.50,15,0,15.00
03/06/1998,13:29,1162.50,1163.00,1162.50,1162.75,7,0,7.00
03/06/1998,13:30,1163.00,1163.00,1162.50,1162.50,8,0,8.00
03/06/1998,13:31,1162.50,1162.50,1162.00,1162.25,14,0,14.00
03/06/1998,13:32,1162.50,1162.75,1162.50,1162.75,8,0,8.00
03/06/1998,13:33,1162.75,1163.00,1162.50,1162.75,11,0,11.00
03/06/1998,13:34,1163.00,1163.25,1163.00,1163.00,9,0,9.00
03/06/1998,13:35,1163.00,1163.00,1163.00,1163.00,5,0,5.00
03/06/1998,13:36,1163.00,1163.00,1162.75,1163.00,6,0,6.00
03/06/1998,13:37,1163.00,1163.25,1163.00,1163.00,4,0,4.00
03/06/1998,13:38,1162.75,1163.00,1162.50,1163.00,9,0,9.00
03/06/1998,13:39,1162.75,1163.50,1162.75,1163.50,14,0,14.00
03/06/1998,13:40,1163.75,1164.50,1163.75,1164.00,25,0,25.00
03/06/1998,13:41,1164.00,1165.00,1164.00,1164.75,21,0,21.00
03/06/1998,13:42,1164.75,1165.00,1164.25,1164.25,31,0,31.00
03/06/1998,13:43,1164.50,1164.75,1163.75,1164.00,27,0,27.00
03/06/1998,13:44,1163.75,1163.75,1163.00,1163.25,16,0,16.00
03/06/1998,13:45,1163.25,1163.75,1163.00,1163.25,19,0,19.00
03/06/1998,13:46,1163.25,1163.25,1163.00,1163.25,13,0,13.00
03/06/1998,13:47,1163.25,1163.50,1163.25,1163.25,13,0,13.00
03/06/1998,13:48,1163.25,1163.50,1163.25,1163.50,13,0,13.00
03/06/1998,13:49,1163.50,1163.75,1163.50,1163.50,10,0,10.00
03/06/1998,13:50,1163.50,1164.00,1163.50,1163.75,15,0,15.00
03/06/1998,13:51,1164.00,1164.25,1163.75,1164.00,14,0,14.00
03/06/1998,13:52,1163.75,1164.00,1163.75,1164.00,7,0,7.00
03/06/1998,13:53,1164.00,1164.25,1164.00,1164.25,13,0,13.00
03/06/1998,13:54,1164.00,1164.00,1164.00,1164.00,5,0,5.00
03/06/1998,13:55,1164.00,1164.00,1163.75,1164.00,9,0,9.00
03/06/1998,13:56,1164.00,1164.00,1163.75,1164.00,9,0,9.00
03/06/1998,13:57,1164.00,1164.50,1164.00,1164.00,22,0,22.00
03/06/1998,13:58,1164.25,1165.00,1164.25,1164.75,15,0,15.00
03/06/1998,13:59,1164.75,1164.75,1164.50,1164.50,12,0,12.00
03/06/1998,14:00,1164.50,1164.75,1163.50,1163.75,17,0,17.00
03/06/1998,14:01,1163.75,1164.50,1163.50,1164.25,21,0,21.00
03/06/1998,14:02,1164.50,1165.00,1164.50,1164.75,10,0,10.00
03/06/1998,14:03,1164.75,1165.00,1164.50,1165.00,17,0,17.00
03/06/1998,14:04,1165.00,1165.25,1164.25,1164.75,18,0,18.00
03/06/1998,14:05,1164.75,1164.75,1164.25,1164.25,8,0,8.00
03/06/1998,14:06,1164.50,1164.50,1164.00,1164.00,8,0,8.00
03/06/1998,14:07,1164.00,1164.25,1163.75,1163.75,11,0,11.00
03/06/1998,14:08,1163.50,1163.50,1162.75,1163.25,15,0,15.00
03/06/1998,14:09,1163.50,1164.00,1163.50,1163.75,12,0,12.00
03/06/1998,14:10,1163.75,1163.75,1162.75,1162.75,10,0,10.00
03/06/1998,14:11,1162.75,1162.75,1162.25,1162.50,13,0,13.00
03/06/1998,14:12,1162.50,1163.00,1162.25,1162.75,12,0,12.00
03/06/1998,14:13,1162.75,1163.00,1162.25,1162.25,26,0,26.00
03/06/1998,14:14,1162.25,1163.00,1162.25,1162.75,21,0,21.00
03/06/1998,14:15,1163.00,1163.25,1163.00,1163.25,7,0,7.00
03/06/1998,14:16,1163.25,1163.50,1163.25,1163.50,7,0,7.00
03/06/1998,14:17,1163.50,1163.50,1163.25,1163.50,13,0,13.00
03/06/1998,14:18,1163.75,1164.25,1163.75,1163.75,13,0,13.00
03/06/1998,14:19,1163.75,1164.00,1163.50,1163.75,9,0,9.00
03/06/1998,14:20,1163.75,1163.75,1163.25,1163.25,6,0,6.00
03/06/1998,14:21,1163.25,1163.25,1163.00,1163.00,9,0,9.00
03/06/1998,14:22,1162.75,1163.00,1162.75,1162.75,10,0,10.00
03/06/1998,14:23,1162.50,1163.25,1162.50,1162.75,8,0,8.00
03/06/1998,14:24,1162.50,1163.25,1162.50,1163.25,10,0,10.00
03/06/1998,14:25,1163.25,1163.25,1163.25,1163.25,5,0,5.00
03/06/1998,14:26,1163.25,1163.50,1163.00,1163.00,14,0,14.00
03/06/1998,14:27,1162.75,1163.00,1162.50,1162.50,12,0,12.00
03/06/1998,14:28,1162.25,1162.25,1161.50,1162.00,28,0,28.00
03/06/1998,14:29,1161.75,1162.25,1161.25,1162.25,21,0,21.00
03/06/1998,14:30,1162.50,1162.75,1162.00,1162.50,17,0,17.00
03/06/1998,14:31,1162.50,1162.75,1162.00,1162.00,22,0,22.00
03/06/1998,14:32,1162.00,1162.75,1162.00,1162.75,8,0,8.00
03/06/1998,14:33,1162.75,1163.25,1162.50,1162.50,13,0,13.00
03/06/1998,14:34,1162.75,1163.25,1162.75,1163.00,11,0,11.00
03/06/1998,14:35,1162.75,1163.25,1162.50,1162.75,16,0,16.00
03/06/1998,14:36,1162.75,1163.00,1162.75,1163.00,5,0,5.00
03/06/1998,14:37,1163.00,1163.25,1162.50,1163.00,11,0,11.00
03/06/1998,14:38,1163.25,1163.25,1162.75,1162.75,8,0,8.00
03/06/1998,14:39,1163.00,1163.00,1162.75,1162.75,10,0,10.00
03/06/1998,14:40,1162.75,1163.00,1162.75,1162.75,11,0,11.00
03/06/1998,14:41,1162.75,1163.25,1162.75,1163.25,6,0,6.00
03/06/1998,14:42,1163.00,1163.25,1163.00,1163.25,6,0,6.00
03/06/1998,14:43,1163.25,1163.50,1163.00,1163.50,19,0,19.00
03/06/1998,14:44,1163.50,1163.75,1163.25,1163.75,12,0,12.00
03/06/1998,14:45,1163.75,1164.25,1163.75,1164.25,18,0,18.00
03/06/1998,14:46,1164.25,1164.25,1163.50,1163.50,15,0,15.00
03/06/1998,14:47,1163.75,1163.75,1163.00,1163.25,13,0,13.00
03/06/1998,14:48,1163.25,1163.25,1163.00,1163.25,15,0,15.00
03/06/1998,14:49,1163.00,1163.25,1162.75,1163.25,10,0,10.00
03/06/1998,14:50,1163.00,1163.00,1162.50,1162.75,9,0,9.00
03/06/1998,14:51,1162.75,1162.75,1162.50,1162.75,13,0,13.00
03/06/1998,14:52,1162.75,1163.25,1162.75,1163.00,10,0,10.00
03/06/1998,14:53,1163.00,1163.00,1163.00,1163.00,7,0,7.00
03/06/1998,14:54,1162.75,1163.25,1162.75,1163.00,10,0,10.00
03/06/1998,14:55,1163.25,1163.50,1163.25,1163.50,8,0,8.00
03/06/1998,14:56,1163.75,1164.75,1163.25,1164.75,18,0,18.00
03/06/1998,14:57,1164.75,1165.00,1164.50,1164.75,17,0,17.00
03/06/1998,14:58,1164.75,1164.75,1164.00,1164.50,17,0,17.00
03/06/1998,14:59,1164.50,1164.75,1164.25,1164.50,24,0,24.00
03/06/1998,15:00,1164.50,1164.75,1163.75,1164.75,16,0,16.00
03/06/1998,15:01,1164.75,1164.75,1163.75,1164.00,16,0,16.00
03/06/1998,15:02,1164.25,1164.75,1164.25,1164.25,16,0,16.00
03/06/1998,15:03,1164.25,1164.75,1164.25,1164.75,11,0,11.00
03/06/1998,15:04,1164.75,1165.00,1164.50,1164.50,15,0,15.00
03/06/1998,15:05,1164.75,1164.75,1164.25,1164.50,15,0,15.00
03/06/1998,15:06,1164.50,1164.50,1164.00,1164.00,9,0,9.00
03/06/1998,15:07,1164.00,1164.50,1163.75,1164.25,15,0,15.00
03/06/1998,15:08,1164.25,1164.50,1164.00,1164.50,13,0,13.00
03/06/1998,15:09,1164.25,1164.50,1164.25,1164.50,10,0,10.00
03/06/1998,15:10,1164.25,1164.75,1164.25,1164.75,12,0,12.00
03/06/1998,15:11,1164.75,1164.75,1164.25,1164.50,19,0,19.00
03/06/1998,15:12,1164.50,1164.75,1164.50,1164.75,20,0,20.00
03/06/1998,15:13,1164.75,1164.75,1164.50,1164.50,31,0,31.00
03/06/1998,15:14,1164.50,1165.00,1164.25,1164.25,26,0,26.00
03/06/1998,15:15,1164.75,1165.25,1164.25,1164.75,31,0,31.00
03/09/1998,00:03,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,00:07,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,00:08,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,00:12,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,00:22,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,00:42,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,00:50,1160.00,1160.00,1159.75,1159.75,3,0,3.00
03/09/1998,00:56,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,00:59,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,01:00,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,01:01,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,01:03,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/09/1998,01:10,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,01:14,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,01:31,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,01:33,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,01:34,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,01:42,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,01:43,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,02:00,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,02:06,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,02:18,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,02:21,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,02:23,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/09/1998,02:25,1160.50,1160.50,1160.25,1160.25,2,0,2.00
03/09/1998,02:33,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,02:35,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,02:43,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,02:47,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,02:50,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,02:52,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/09/1998,02:54,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,02:55,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,03:03,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,03:09,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,03:13,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,03:16,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,03:28,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/09/1998,03:31,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,03:35,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,03:43,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,03:57,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,04:01,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,04:02,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/09/1998,04:03,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,04:04,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,04:06,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,04:13,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,04:18,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,04:23,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,04:25,1159.00,1159.25,1159.00,1159.25,2,0,2.00
03/09/1998,04:28,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,04:29,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,04:37,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,04:40,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,04:48,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,04:50,1159.75,1159.75,1159.25,1159.25,2,0,2.00
03/09/1998,04:52,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,04:53,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,05:11,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:15,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:18,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/09/1998,05:20,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:23,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:26,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,05:27,1159.00,1159.25,1159.00,1159.00,4,0,4.00
03/09/1998,05:34,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,05:35,1159.00,1159.00,1158.75,1158.75,2,0,2.00
03/09/1998,05:42,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/09/1998,05:43,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/09/1998,05:44,1158.75,1158.75,1158.75,1158.75,5,0,5.00
03/09/1998,05:48,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:51,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:54,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/09/1998,05:56,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,05:57,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/09/1998,05:59,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/09/1998,06:00,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/09/1998,06:02,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,06:04,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,06:08,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,06:10,1160.25,1160.75,1159.50,1160.25,4,0,4.00
03/09/1998,06:20,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,06:22,1160.25,1160.25,1159.75,1159.75,3,0,3.00
03/09/1998,06:24,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/09/1998,06:26,1160.00,1160.25,1160.00,1160.25,2,0,2.00
03/09/1998,06:28,1160.50,1160.50,1160.00,1160.00,2,0,2.00
03/09/1998,06:30,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,06:32,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,06:37,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,06:42,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,06:45,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,06:47,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/09/1998,06:52,1161.00,1161.00,1160.50,1160.50,2,0,2.00
03/09/1998,06:53,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/09/1998,06:54,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/09/1998,06:55,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,06:56,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,06:58,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,07:00,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,07:01,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,07:02,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,07:04,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,07:05,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,07:06,1160.25,1160.25,1160.00,1160.00,2,0,2.00
03/09/1998,07:07,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,07:08,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,07:09,1160.00,1160.00,1159.75,1159.75,3,0,3.00
03/09/1998,07:11,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/09/1998,07:12,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/09/1998,07:13,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/09/1998,07:14,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/09/1998,07:16,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/09/1998,07:18,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,07:19,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,07:21,1160.00,1160.00,1159.75,1159.75,3,0,3.00
03/09/1998,07:22,1159.75,1159.75,1159.25,1159.25,4,0,4.00
03/09/1998,07:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,07:24,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/09/1998,07:26,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,07:27,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/09/1998,07:28,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,07:30,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,07:33,1160.00,1160.25,1159.75,1160.25,6,0,6.00
03/09/1998,07:34,1160.25,1160.50,1160.25,1160.50,2,0,2.00
03/09/1998,07:35,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,07:36,1160.25,1160.25,1160.00,1160.00,6,0,6.00
03/09/1998,07:37,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,07:38,1160.25,1160.25,1160.00,1160.00,2,0,2.00
03/09/1998,07:39,1159.50,1159.75,1159.50,1159.75,2,0,2.00
03/09/1998,07:40,1160.00,1160.00,1159.75,1159.75,3,0,3.00
03/09/1998,07:41,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/09/1998,07:42,1159.75,1160.25,1159.75,1160.25,3,0,3.00
03/09/1998,07:43,1160.25,1160.50,1160.25,1160.50,2,0,2.00
03/09/1998,07:44,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,07:45,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/09/1998,07:46,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/09/1998,07:47,1159.75,1160.50,1159.75,1160.50,3,0,3.00
03/09/1998,07:48,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,07:49,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,07:50,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,07:51,1160.00,1160.25,1160.00,1160.25,3,0,3.00
03/09/1998,07:52,1160.00,1160.25,1160.00,1160.25,3,0,3.00
03/09/1998,07:53,1160.50,1160.50,1160.25,1160.25,3,0,3.00
03/09/1998,07:54,1160.50,1160.75,1160.50,1160.75,2,0,2.00
03/09/1998,07:56,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/09/1998,07:57,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/09/1998,07:58,1160.75,1160.75,1160.25,1160.25,5,0,5.00
03/09/1998,07:59,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,08:00,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/09/1998,08:01,1160.25,1160.50,1160.00,1160.00,3,0,3.00
03/09/1998,08:02,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,08:04,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,08:05,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/09/1998,08:07,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,08:08,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,08:09,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,08:10,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/09/1998,08:11,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,08:12,1160.50,1161.00,1160.25,1160.25,3,0,3.00
03/09/1998,08:14,1160.25,1160.75,1160.25,1160.75,3,0,3.00
03/09/1998,08:15,1160.75,1160.75,1160.25,1160.25,8,0,8.00
03/09/1998,08:16,1160.25,1160.75,1160.25,1160.75,2,0,2.00
03/09/1998,08:18,1160.25,1160.75,1160.25,1160.75,2,0,2.00
03/09/1998,08:19,1160.75,1161.00,1160.25,1160.75,5,0,5.00
03/09/1998,08:20,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,08:21,1160.25,1160.75,1160.00,1160.75,4,0,4.00
03/09/1998,08:22,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/09/1998,08:23,1160.25,1160.50,1160.25,1160.25,3,0,3.00
03/09/1998,08:24,1160.50,1160.50,1159.75,1159.75,2,0,2.00
03/09/1998,08:25,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/09/1998,08:26,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/09/1998,08:29,1160.25,1160.25,1159.75,1159.75,2,0,2.00
03/09/1998,08:30,1160.25,1160.25,1159.50,1159.50,4,0,4.00
03/09/1998,08:31,1159.75,1160.50,1159.25,1160.00,14,0,14.00
03/09/1998,08:32,1160.00,1160.25,1160.00,1160.25,12,0,12.00
03/09/1998,08:33,1160.25,1160.50,1160.00,1160.25,14,0,14.00
03/09/1998,08:34,1160.00,1160.25,1160.00,1160.00,18,0,18.00
03/09/1998,08:35,1160.25,1160.75,1160.25,1160.50,11,0,11.00
03/09/1998,08:36,1160.50,1160.50,1160.25,1160.50,10,0,10.00
03/09/1998,08:37,1160.25,1160.25,1160.00,1160.00,7,0,7.00
03/09/1998,08:38,1159.75,1159.75,1159.25,1159.50,16,0,16.00
03/09/1998,08:39,1159.50,1159.75,1159.25,1159.75,8,0,8.00
03/09/1998,08:40,1159.50,1160.00,1159.50,1160.00,18,0,18.00
03/09/1998,08:41,1160.00,1160.25,1159.75,1160.00,10,0,10.00
03/09/1998,08:42,1160.25,1160.50,1159.75,1160.00,15,0,15.00
03/09/1998,08:43,1159.75,1159.75,1159.25,1159.75,15,0,15.00
03/09/1998,08:44,1159.50,1160.25,1159.50,1160.25,15,0,15.00
03/09/1998,08:45,1160.25,1160.75,1160.25,1160.75,12,0,12.00
03/09/1998,08:46,1160.75,1160.75,1160.50,1160.75,5,0,5.00
03/09/1998,08:47,1160.50,1160.75,1160.50,1160.50,9,0,9.00
03/09/1998,08:48,1160.75,1160.75,1160.25,1160.25,7,0,7.00
03/09/1998,08:49,1160.25,1160.25,1160.00,1160.25,5,0,5.00
03/09/1998,08:50,1160.25,1160.25,1159.50,1159.50,12,0,12.00
03/09/1998,08:51,1159.50,1159.75,1159.25,1159.25,14,0,14.00
03/09/1998,08:52,1159.25,1159.25,1159.00,1159.25,15,0,15.00
03/09/1998,08:53,1159.25,1159.75,1159.00,1159.75,13,0,13.00
03/09/1998,08:54,1159.75,1160.00,1159.50,1159.75,12,0,12.00
03/09/1998,08:55,1159.75,1160.25,1159.75,1160.00,9,0,9.00
03/09/1998,08:56,1160.00,1160.00,1159.75,1159.75,5,0,5.00
03/09/1998,08:57,1159.75,1160.25,1159.75,1160.00,11,0,11.00
03/09/1998,08:58,1160.25,1160.25,1160.00,1160.00,7,0,7.00
03/09/1998,08:59,1160.00,1160.50,1159.75,1160.50,13,0,13.00
03/09/1998,09:00,1160.75,1161.00,1160.50,1160.75,18,0,18.00
03/09/1998,09:01,1161.00,1161.25,1160.50,1161.00,17,0,17.00
03/09/1998,09:02,1161.25,1161.50,1161.00,1161.50,19,0,19.00
03/09/1998,09:03,1161.50,1162.00,1161.25,1161.75,19,0,19.00
03/09/1998,09:04,1161.75,1161.75,1161.25,1161.50,17,0,17.00
03/09/1998,09:05,1161.50,1161.75,1161.50,1161.50,15,0,15.00
03/09/1998,09:06,1161.50,1162.00,1161.50,1162.00,18,0,18.00
03/09/1998,09:07,1162.00,1162.00,1161.25,1161.25,20,0,20.00
03/09/1998,09:08,1161.25,1161.50,1160.75,1161.25,20,0,20.00
03/09/1998,09:09,1161.00,1161.75,1161.00,1161.75,20,0,20.00
03/09/1998,09:10,1161.75,1162.25,1161.75,1161.75,24,0,24.00
03/09/1998,09:11,1161.75,1162.00,1161.75,1161.75,16,0,16.00
03/09/1998,09:12,1161.75,1162.00,1161.50,1162.00,12,0,12.00
03/09/1998,09:13,1162.00,1162.50,1162.00,1162.50,16,0,16.00
03/09/1998,09:14,1162.50,1163.25,1162.50,1163.00,17,0,17.00
03/09/1998,09:15,1163.00,1163.25,1162.75,1162.75,16,0,16.00
03/09/1998,09:16,1162.75,1163.00,1162.75,1163.00,14,0,14.00
03/09/1998,09:17,1163.00,1163.50,1163.00,1163.25,23,0,23.00
03/09/1998,09:18,1163.25,1164.25,1163.25,1164.25,19,0,19.00
03/09/1998,09:19,1164.25,1164.25,1163.75,1164.00,18,0,18.00
03/09/1998,09:20,1164.00,1164.25,1164.00,1164.00,24,0,24.00
03/09/1998,09:21,1163.75,1164.50,1163.75,1164.00,28,0,28.00
03/09/1998,09:22,1164.25,1164.50,1164.00,1164.50,17,0,17.00
03/09/1998,09:23,1164.50,1164.50,1164.00,1164.00,15,0,15.00
03/09/1998,09:24,1163.75,1164.00,1163.75,1163.75,13,0,13.00
03/09/1998,09:25,1163.75,1164.25,1163.75,1164.00,9,0,9.00
03/09/1998,09:26,1164.00,1164.25,1164.00,1164.00,10,0,10.00
03/09/1998,09:27,1164.00,1164.00,1164.00,1164.00,9,0,9.00
03/09/1998,09:28,1163.75,1164.00,1163.75,1163.75,13,0,13.00
03/09/1998,09:29,1163.75,1163.75,1163.25,1163.50,14,0,14.00
03/09/1998,09:30,1163.50,1163.75,1163.25,1163.75,14,0,14.00
03/09/1998,09:31,1163.50,1164.00,1163.50,1164.00,9,0,9.00
03/09/1998,09:32,1164.00,1164.25,1163.75,1164.25,11,0,11.00
03/09/1998,09:33,1163.75,1164.25,1163.75,1164.00,13,0,13.00
03/09/1998,09:34,1163.75,1164.50,1163.50,1163.75,23,0,23.00
03/09/1998,09:35,1164.00,1164.00,1163.75,1164.00,7,0,7.00
03/09/1998,09:36,1164.00,1165.00,1164.00,1164.75,24,0,24.00
03/09/1998,09:37,1164.75,1164.75,1164.50,1164.50,17,0,17.00
03/09/1998,09:38,1164.75,1165.25,1164.75,1165.25,16,0,16.00
03/09/1998,09:39,1165.25,1165.50,1165.00,1165.00,23,0,23.00
03/09/1998,09:40,1165.00,1165.25,1164.75,1165.00,19,0,19.00
03/09/1998,09:41,1164.75,1166.00,1164.75,1165.50,17,0,17.00
03/09/1998,09:42,1165.50,1166.00,1165.50,1165.75,19,0,19.00
03/09/1998,09:43,1165.50,1165.50,1164.75,1165.25,15,0,15.00
03/09/1998,09:44,1165.25,1165.25,1165.00,1165.25,14,0,14.00
03/09/1998,09:45,1165.00,1165.00,1164.50,1164.75,11,0,11.00
03/09/1998,09:46,1165.00,1165.25,1164.75,1165.00,17,0,17.00
03/09/1998,09:47,1165.25,1165.75,1165.25,1165.25,14,0,14.00
03/09/1998,09:48,1165.25,1165.25,1164.75,1164.75,8,0,8.00
03/09/1998,09:49,1164.75,1165.00,1164.75,1164.75,6,0,6.00
03/09/1998,09:50,1164.75,1165.25,1164.50,1165.25,16,0,16.00
03/09/1998,09:51,1165.00,1165.25,1165.00,1165.00,5,0,5.00
03/09/1998,09:52,1164.75,1164.75,1164.50,1164.50,14,0,14.00
03/09/1998,09:53,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/09/1998,09:54,1164.25,1164.50,1164.25,1164.50,10,0,10.00
03/09/1998,09:55,1164.50,1164.50,1164.25,1164.25,8,0,8.00
03/09/1998,09:56,1164.25,1164.50,1164.25,1164.50,7,0,7.00
03/09/1998,09:57,1164.50,1164.75,1164.50,1164.75,5,0,5.00
03/09/1998,09:58,1164.75,1165.00,1164.25,1165.00,10,0,10.00
03/09/1998,09:59,1165.00,1165.75,1165.00,1165.50,11,0,11.00
03/09/1998,10:00,1165.50,1166.25,1165.50,1166.00,20,0,20.00
03/09/1998,10:01,1166.25,1166.25,1165.75,1166.00,16,0,16.00
03/09/1998,10:02,1166.00,1166.50,1166.00,1166.00,17,0,17.00
03/09/1998,10:03,1166.25,1166.25,1165.75,1166.00,15,0,15.00
03/09/1998,10:04,1166.00,1166.25,1165.50,1165.75,18,0,18.00
03/09/1998,10:05,1165.75,1166.00,1165.50,1165.50,7,0,7.00
03/09/1998,10:06,1165.50,1165.75,1165.25,1165.25,7,0,7.00
03/09/1998,10:07,1165.25,1165.50,1165.25,1165.50,7,0,7.00
03/09/1998,10:08,1165.75,1166.00,1165.50,1165.75,7,0,7.00
03/09/1998,10:09,1165.75,1166.00,1165.75,1165.75,7,0,7.00
03/09/1998,10:10,1165.75,1165.75,1165.25,1165.50,8,0,8.00
03/09/1998,10:11,1165.50,1165.75,1165.50,1165.50,6,0,6.00
03/09/1998,10:12,1165.50,1165.75,1165.50,1165.75,7,0,7.00
03/09/1998,10:13,1165.75,1165.75,1165.25,1165.75,9,0,9.00
03/09/1998,10:14,1165.75,1165.75,1165.50,1165.75,7,0,7.00
03/09/1998,10:15,1165.75,1166.00,1165.50,1165.50,4,0,4.00
03/09/1998,10:16,1165.25,1165.75,1165.25,1165.75,5,0,5.00
03/09/1998,10:17,1165.75,1165.75,1165.50,1165.50,5,0,5.00
03/09/1998,10:18,1165.50,1165.50,1165.50,1165.50,3,0,3.00
03/09/1998,10:19,1165.50,1165.75,1165.50,1165.75,4,0,4.00
03/09/1998,10:20,1165.50,1165.75,1165.50,1165.75,4,0,4.00
03/09/1998,10:21,1166.00,1166.00,1165.75,1165.75,4,0,4.00
03/09/1998,10:22,1165.75,1166.25,1165.75,1166.25,11,0,11.00
03/09/1998,10:23,1166.25,1166.25,1165.75,1165.75,10,0,10.00
03/09/1998,10:24,1165.75,1166.00,1165.75,1165.75,8,0,8.00
03/09/1998,10:25,1165.75,1166.00,1165.75,1166.00,5,0,5.00
03/09/1998,10:26,1165.75,1166.00,1165.75,1166.00,3,0,3.00
03/09/1998,10:27,1165.75,1165.75,1165.75,1165.75,4,0,4.00
03/09/1998,10:28,1165.50,1165.75,1165.25,1165.75,13,0,13.00
03/09/1998,10:29,1166.00,1166.00,1165.50,1166.00,8,0,8.00
03/09/1998,10:30,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/09/1998,10:31,1165.50,1166.00,1165.50,1165.75,7,0,7.00
03/09/1998,10:32,1165.50,1166.00,1165.50,1166.00,6,0,6.00
03/09/1998,10:33,1165.75,1165.75,1165.75,1165.75,8,0,8.00
03/09/1998,10:34,1165.75,1165.75,1165.50,1165.50,7,0,7.00
03/09/1998,10:35,1165.50,1165.75,1165.50,1165.50,7,0,7.00
03/09/1998,10:36,1165.50,1165.50,1165.25,1165.25,6,0,6.00
03/09/1998,10:37,1165.25,1165.25,1165.00,1165.25,11,0,11.00
03/09/1998,10:38,1165.25,1165.50,1165.25,1165.50,5,0,5.00
03/09/1998,10:39,1165.50,1165.50,1165.00,1165.25,9,0,9.00
03/09/1998,10:40,1165.50,1166.50,1165.50,1166.50,14,0,14.00
03/09/1998,10:41,1166.25,1166.50,1166.25,1166.50,8,0,8.00
03/09/1998,10:42,1166.50,1167.00,1166.50,1167.00,21,0,21.00
03/09/1998,10:43,1167.00,1167.25,1166.50,1166.50,17,0,17.00
03/09/1998,10:44,1166.25,1167.00,1166.25,1167.00,19,0,19.00
03/09/1998,10:45,1167.00,1167.50,1166.75,1167.00,14,0,14.00
03/09/1998,10:46,1167.25,1167.25,1166.25,1167.25,20,0,20.00
03/09/1998,10:47,1167.00,1167.25,1167.00,1167.25,7,0,7.00
03/09/1998,10:48,1167.25,1167.25,1166.75,1166.75,7,0,7.00
03/09/1998,10:49,1166.75,1167.50,1166.75,1167.50,6,0,6.00
03/09/1998,10:50,1167.25,1167.50,1167.00,1167.00,5,0,5.00
03/09/1998,10:51,1167.25,1167.75,1167.25,1167.75,12,0,12.00
03/09/1998,10:52,1168.00,1168.75,1168.00,1168.00,25,0,25.00
03/09/1998,10:53,1167.75,1168.50,1167.75,1167.75,20,0,20.00
03/09/1998,10:54,1167.75,1168.25,1167.50,1167.50,12,0,12.00
03/09/1998,10:55,1167.75,1167.75,1167.00,1167.25,11,0,11.00
03/09/1998,10:56,1167.25,1167.50,1167.25,1167.50,5,0,5.00
03/09/1998,10:57,1167.50,1167.75,1167.25,1167.50,10,0,10.00
03/09/1998,10:58,1167.50,1167.75,1167.25,1167.75,7,0,7.00
03/09/1998,10:59,1168.00,1168.25,1167.75,1167.75,16,0,16.00
03/09/1998,11:00,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/09/1998,11:01,1167.75,1168.00,1167.50,1168.00,7,0,7.00
03/09/1998,11:02,1167.75,1167.75,1167.50,1167.50,6,0,6.00
03/09/1998,11:03,1167.75,1168.00,1167.75,1168.00,8,0,8.00
03/09/1998,11:04,1167.75,1167.75,1167.75,1167.75,8,0,8.00
03/09/1998,11:05,1167.75,1168.00,1167.50,1167.50,8,0,8.00
03/09/1998,11:06,1167.50,1167.50,1167.00,1167.50,6,0,6.00
03/09/1998,11:07,1167.50,1167.50,1167.00,1167.00,7,0,7.00
03/09/1998,11:08,1167.00,1167.00,1166.75,1166.75,6,0,6.00
03/09/1998,11:09,1166.50,1166.75,1166.50,1166.50,10,0,10.00
03/09/1998,11:10,1166.25,1166.50,1166.25,1166.25,11,0,11.00
03/09/1998,11:11,1166.50,1166.50,1166.25,1166.50,10,0,10.00
03/09/1998,11:12,1166.50,1166.75,1166.50,1166.50,9,0,9.00
03/09/1998,11:13,1166.50,1167.00,1166.50,1166.75,16,0,16.00
03/09/1998,11:14,1166.75,1167.00,1166.50,1166.75,8,0,8.00
03/09/1998,11:15,1166.75,1167.00,1166.75,1166.75,4,0,4.00
03/09/1998,11:16,1166.75,1167.00,1166.75,1167.00,3,0,3.00
03/09/1998,11:17,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/09/1998,11:18,1167.00,1167.25,1166.75,1166.75,10,0,10.00
03/09/1998,11:19,1166.75,1166.75,1166.50,1166.75,4,0,4.00
03/09/1998,11:21,1166.75,1166.75,1166.00,1166.00,7,0,7.00
03/09/1998,11:22,1166.25,1166.25,1166.00,1166.00,7,0,7.00
03/09/1998,11:23,1166.00,1166.25,1165.75,1165.75,9,0,9.00
03/09/1998,11:24,1165.50,1165.75,1165.50,1165.75,8,0,8.00
03/09/1998,11:25,1165.50,1166.00,1165.50,1165.75,10,0,10.00
03/09/1998,11:26,1166.00,1166.00,1165.75,1165.75,13,0,13.00
03/09/1998,11:27,1166.00,1166.00,1165.50,1165.50,4,0,4.00
03/09/1998,11:28,1165.50,1165.75,1165.50,1165.75,8,0,8.00
03/09/1998,11:29,1165.75,1165.75,1165.50,1165.50,4,0,4.00
03/09/1998,11:30,1165.50,1165.50,1165.50,1165.50,8,0,8.00
03/09/1998,11:31,1165.75,1166.25,1165.75,1165.75,7,0,7.00
03/09/1998,11:32,1165.75,1165.75,1165.25,1165.25,9,0,9.00
03/09/1998,11:33,1165.50,1165.75,1165.25,1165.75,11,0,11.00
03/09/1998,11:34,1165.75,1165.75,1165.50,1165.50,5,0,5.00
03/09/1998,11:35,1165.75,1165.75,1165.50,1165.75,3,0,3.00
03/09/1998,11:36,1165.75,1165.75,1165.50,1165.75,6,0,6.00
03/09/1998,11:37,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/09/1998,11:38,1165.75,1166.25,1165.75,1166.25,4,0,4.00
03/09/1998,11:39,1166.25,1166.50,1166.25,1166.50,7,0,7.00
03/09/1998,11:40,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/09/1998,11:41,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/09/1998,11:42,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/09/1998,11:43,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/09/1998,11:44,1166.25,1166.50,1166.25,1166.50,3,0,3.00
03/09/1998,11:45,1166.25,1166.50,1166.00,1166.00,5,0,5.00
03/09/1998,11:46,1166.25,1166.25,1166.00,1166.00,4,0,4.00
03/09/1998,11:47,1166.00,1166.00,1165.75,1165.75,4,0,4.00
03/09/1998,11:49,1165.75,1166.00,1165.75,1166.00,3,0,3.00
03/09/1998,11:50,1165.75,1166.25,1165.50,1166.25,4,0,4.00
03/09/1998,11:51,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/09/1998,11:52,1166.00,1166.25,1166.00,1166.25,4,0,4.00
03/09/1998,11:53,1166.00,1166.00,1165.75,1165.75,6,0,6.00
03/09/1998,11:54,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/09/1998,11:55,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/09/1998,11:57,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/09/1998,11:58,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/09/1998,11:59,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/09/1998,12:00,1165.75,1166.25,1165.75,1166.00,4,0,4.00
03/09/1998,12:01,1166.00,1166.00,1164.25,1164.25,21,0,21.00
03/09/1998,12:02,1164.50,1164.75,1164.25,1164.75,17,0,17.00
03/09/1998,12:03,1164.75,1164.75,1163.75,1164.00,24,0,24.00
03/09/1998,12:04,1163.75,1164.25,1163.25,1163.75,27,0,27.00
03/09/1998,12:05,1164.00,1164.50,1164.00,1164.00,13,0,13.00
03/09/1998,12:06,1163.75,1164.00,1163.50,1164.00,10,0,10.00
03/09/1998,12:07,1164.00,1164.25,1163.75,1164.00,11,0,11.00
03/09/1998,12:08,1163.75,1164.00,1163.75,1164.00,6,0,6.00
03/09/1998,12:09,1164.00,1164.50,1163.75,1164.00,8,0,8.00
03/09/1998,12:10,1164.50,1164.50,1163.75,1164.00,8,0,8.00
03/09/1998,12:11,1163.75,1164.00,1163.75,1163.75,3,0,3.00
03/09/1998,12:12,1164.00,1164.25,1163.75,1164.00,7,0,7.00
03/09/1998,12:13,1163.75,1163.75,1163.50,1163.75,5,0,5.00
03/09/1998,12:15,1164.00,1164.00,1163.75,1163.75,2,0,2.00
03/09/1998,12:16,1163.50,1163.50,1163.25,1163.25,4,0,4.00
03/09/1998,12:17,1163.25,1163.50,1163.25,1163.50,5,0,5.00
03/09/1998,12:18,1163.50,1163.50,1162.75,1163.50,17,0,17.00
03/09/1998,12:19,1163.25,1163.25,1163.00,1163.25,10,0,10.00
03/09/1998,12:20,1163.00,1163.50,1163.00,1163.25,11,0,11.00
03/09/1998,12:21,1163.50,1163.75,1163.25,1163.50,9,0,9.00
03/09/1998,12:22,1163.25,1163.75,1163.25,1163.50,4,0,4.00
03/09/1998,12:23,1163.75,1164.00,1163.50,1163.75,12,0,12.00
03/09/1998,12:24,1164.00,1164.50,1164.00,1164.25,8,0,8.00
03/09/1998,12:25,1164.50,1164.50,1164.25,1164.25,7,0,7.00
03/09/1998,12:26,1164.25,1164.75,1164.25,1164.25,7,0,7.00
03/09/1998,12:27,1164.50,1164.75,1164.50,1164.75,7,0,7.00
03/09/1998,12:28,1164.50,1165.00,1164.50,1165.00,11,0,11.00
03/09/1998,12:29,1165.00,1165.00,1164.75,1165.00,7,0,7.00
03/09/1998,12:30,1165.00,1165.00,1164.25,1164.50,11,0,11.00
03/09/1998,12:31,1164.25,1164.50,1164.00,1164.50,5,0,5.00
03/09/1998,12:32,1164.25,1164.25,1164.00,1164.00,5,0,5.00
03/09/1998,12:33,1163.75,1164.25,1163.75,1163.75,9,0,9.00
03/09/1998,12:34,1163.75,1164.00,1163.75,1164.00,7,0,7.00
03/09/1998,12:35,1164.25,1164.25,1164.00,1164.25,7,0,7.00
03/09/1998,12:36,1164.25,1164.25,1164.00,1164.25,5,0,5.00
03/09/1998,12:37,1164.00,1164.00,1163.75,1164.00,7,0,7.00
03/09/1998,12:38,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/09/1998,12:39,1164.00,1164.00,1163.75,1163.75,4,0,4.00
03/09/1998,12:40,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/09/1998,12:41,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/09/1998,12:42,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/09/1998,12:43,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/09/1998,12:44,1163.75,1164.00,1163.75,1164.00,7,0,7.00
03/09/1998,12:45,1164.25,1164.50,1164.25,1164.50,10,0,10.00
03/09/1998,12:46,1164.50,1164.75,1164.50,1164.75,2,0,2.00
03/09/1998,12:47,1164.50,1164.75,1164.50,1164.75,5,0,5.00
03/09/1998,12:48,1164.75,1165.00,1164.75,1165.00,4,0,4.00
03/09/1998,12:49,1164.75,1164.75,1164.50,1164.75,6,0,6.00
03/09/1998,12:50,1164.75,1164.75,1164.50,1164.50,2,0,2.00
03/09/1998,12:51,1164.50,1164.50,1164.25,1164.25,3,0,3.00
03/09/1998,12:52,1164.50,1164.50,1164.00,1164.00,6,0,6.00
03/09/1998,12:53,1164.00,1164.25,1164.00,1164.25,3,0,3.00
03/09/1998,12:54,1164.00,1164.75,1164.00,1164.75,8,0,8.00
03/09/1998,12:55,1164.75,1165.00,1164.50,1164.50,6,0,6.00
03/09/1998,12:56,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/09/1998,12:57,1164.75,1165.00,1164.50,1165.00,7,0,7.00
03/09/1998,12:58,1165.25,1165.75,1165.25,1165.75,13,0,13.00
03/09/1998,12:59,1165.75,1166.00,1165.50,1165.50,14,0,14.00
03/09/1998,13:00,1165.50,1165.50,1165.25,1165.25,12,0,12.00
03/09/1998,13:01,1165.00,1165.50,1165.00,1165.25,11,0,11.00
03/09/1998,13:02,1165.25,1165.50,1165.00,1165.00,9,0,9.00
03/09/1998,13:03,1165.00,1165.00,1164.50,1164.75,15,0,15.00
03/09/1998,13:04,1164.75,1165.00,1164.75,1165.00,9,0,9.00
03/09/1998,13:05,1165.00,1165.00,1164.75,1164.75,10,0,10.00
03/09/1998,13:06,1164.50,1164.50,1164.25,1164.50,4,0,4.00
03/09/1998,13:07,1164.75,1164.75,1164.50,1164.50,4,0,4.00
03/09/1998,13:08,1164.25,1164.50,1164.25,1164.50,4,0,4.00
03/09/1998,13:09,1164.25,1164.25,1164.25,1164.25,6,0,6.00
03/09/1998,13:10,1164.00,1164.00,1163.75,1163.75,4,0,4.00
03/09/1998,13:11,1163.75,1164.25,1163.75,1164.25,6,0,6.00
03/09/1998,13:12,1164.25,1164.25,1164.00,1164.00,5,0,5.00
03/09/1998,13:13,1163.75,1164.00,1163.75,1164.00,3,0,3.00
03/09/1998,13:14,1163.75,1164.25,1163.75,1164.00,7,0,7.00
03/09/1998,13:15,1164.25,1164.25,1164.00,1164.25,8,0,8.00
03/09/1998,13:16,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/09/1998,13:17,1164.25,1164.25,1164.00,1164.25,7,0,7.00
03/09/1998,13:18,1164.25,1164.50,1164.00,1164.00,8,0,8.00
03/09/1998,13:19,1164.25,1164.50,1164.00,1164.00,6,0,6.00
03/09/1998,13:20,1164.00,1164.00,1163.75,1163.75,5,0,5.00
03/09/1998,13:21,1163.75,1163.75,1163.00,1163.00,15,0,15.00
03/09/1998,13:22,1163.00,1163.25,1163.00,1163.25,7,0,7.00
03/09/1998,13:23,1163.00,1163.25,1162.75,1163.25,13,0,13.00
03/09/1998,13:24,1163.50,1163.50,1163.25,1163.50,7,0,7.00
03/09/1998,13:25,1163.25,1163.75,1163.25,1163.25,10,0,10.00
03/09/1998,13:26,1163.25,1163.25,1162.50,1162.50,13,0,13.00
03/09/1998,13:27,1162.50,1162.75,1162.50,1162.50,10,0,10.00
03/09/1998,13:28,1162.75,1163.00,1162.75,1162.75,11,0,11.00
03/09/1998,13:29,1162.75,1162.75,1162.50,1162.50,16,0,16.00
03/09/1998,13:30,1162.50,1162.75,1162.50,1162.75,6,0,6.00
03/09/1998,13:31,1163.00,1163.00,1162.75,1162.75,8,0,8.00
03/09/1998,13:32,1163.00,1163.00,1162.25,1162.25,10,0,10.00
03/09/1998,13:33,1162.25,1162.25,1161.25,1161.75,17,0,17.00
03/09/1998,13:34,1161.75,1161.75,1160.75,1160.75,26,0,26.00
03/09/1998,13:35,1160.50,1161.00,1160.00,1160.75,23,0,23.00
03/09/1998,13:36,1160.75,1161.25,1160.25,1160.25,24,0,24.00
03/09/1998,13:37,1160.50,1160.75,1160.25,1160.50,11,0,11.00
03/09/1998,13:38,1160.50,1162.00,1160.50,1162.00,18,0,18.00
03/09/1998,13:39,1162.00,1162.25,1161.25,1161.25,16,0,16.00
03/09/1998,13:40,1161.25,1161.75,1161.00,1161.25,15,0,15.00
03/09/1998,13:41,1161.00,1161.75,1161.00,1161.75,8,0,8.00
03/09/1998,13:42,1161.75,1161.75,1161.50,1161.50,8,0,8.00
03/09/1998,13:43,1161.50,1161.50,1161.25,1161.50,10,0,10.00
03/09/1998,13:44,1161.25,1161.75,1161.25,1161.25,11,0,11.00
03/09/1998,13:45,1161.50,1161.75,1161.50,1161.75,3,0,3.00
03/09/1998,13:46,1161.75,1162.25,1161.75,1162.25,11,0,11.00
03/09/1998,13:47,1162.25,1162.25,1162.00,1162.25,10,0,10.00
03/09/1998,13:48,1162.00,1162.25,1162.00,1162.25,7,0,7.00
03/09/1998,13:49,1162.25,1162.25,1162.00,1162.00,9,0,9.00
03/09/1998,13:50,1162.25,1162.25,1161.75,1162.00,7,0,7.00
03/09/1998,13:51,1162.00,1162.00,1161.50,1161.75,13,0,13.00
03/09/1998,13:52,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/09/1998,13:53,1162.00,1162.00,1161.75,1161.75,4,0,4.00
03/09/1998,13:54,1161.75,1162.00,1161.50,1162.00,7,0,7.00
03/09/1998,13:55,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/09/1998,13:56,1162.25,1162.50,1162.00,1162.00,8,0,8.00
03/09/1998,13:57,1162.00,1162.00,1161.75,1161.75,8,0,8.00
03/09/1998,13:58,1161.75,1162.00,1161.50,1161.50,12,0,12.00
03/09/1998,13:59,1161.50,1161.75,1161.25,1161.50,5,0,5.00
03/09/1998,14:00,1161.25,1161.25,1160.75,1160.75,11,0,11.00
03/09/1998,14:01,1160.75,1161.00,1160.25,1160.25,16,0,16.00
03/09/1998,14:02,1160.50,1160.50,1160.25,1160.50,12,0,12.00
03/09/1998,14:03,1160.25,1161.00,1160.25,1160.75,10,0,10.00
03/09/1998,14:04,1160.50,1161.25,1160.50,1161.00,16,0,16.00
03/09/1998,14:05,1161.00,1161.25,1160.75,1160.75,11,0,11.00
03/09/1998,14:06,1160.75,1160.75,1160.25,1160.25,10,0,10.00
03/09/1998,14:07,1160.25,1160.75,1160.00,1160.50,15,0,15.00
03/09/1998,14:08,1160.50,1160.50,1159.50,1159.75,22,0,22.00
03/09/1998,14:09,1159.75,1160.00,1159.25,1159.25,18,0,18.00
03/09/1998,14:10,1159.25,1159.50,1159.00,1159.25,19,0,19.00
03/09/1998,14:11,1159.25,1159.50,1159.00,1159.50,16,0,16.00
03/09/1998,14:12,1159.50,1159.75,1159.50,1159.75,14,0,14.00
03/09/1998,14:13,1160.00,1160.25,1159.50,1159.75,21,0,21.00
03/09/1998,14:14,1159.75,1160.25,1159.75,1160.00,10,0,10.00
03/09/1998,14:15,1160.00,1160.00,1159.50,1159.50,10,0,10.00
03/09/1998,14:16,1159.75,1160.00,1159.50,1160.00,5,0,5.00
03/09/1998,14:17,1159.75,1159.75,1159.25,1159.50,14,0,14.00
03/09/1998,14:18,1159.50,1159.75,1159.50,1159.50,17,0,17.00
03/09/1998,14:19,1159.75,1159.75,1159.50,1159.75,14,0,14.00
03/09/1998,14:20,1159.75,1160.00,1159.75,1160.00,10,0,10.00
03/09/1998,14:21,1160.00,1160.50,1160.00,1160.50,10,0,10.00
03/09/1998,14:22,1160.50,1161.25,1160.25,1161.00,11,0,11.00
03/09/1998,14:23,1161.00,1161.25,1161.00,1161.00,15,0,15.00
03/09/1998,14:24,1161.00,1161.25,1161.00,1161.00,9,0,9.00
03/09/1998,14:25,1161.00,1161.25,1160.75,1161.00,16,0,16.00
03/09/1998,14:26,1161.25,1161.25,1160.50,1160.75,18,0,18.00
03/09/1998,14:27,1161.00,1161.00,1160.75,1160.75,4,0,4.00
03/09/1998,14:28,1160.75,1160.75,1160.50,1160.75,9,0,9.00
03/09/1998,14:29,1160.75,1161.00,1160.50,1161.00,5,0,5.00
03/09/1998,14:30,1161.25,1161.25,1160.75,1160.75,4,0,4.00
03/09/1998,14:31,1161.00,1161.00,1160.75,1161.00,7,0,7.00
03/09/1998,14:32,1161.00,1161.50,1161.00,1161.25,8,0,8.00
03/09/1998,14:33,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/09/1998,14:34,1161.00,1161.25,1161.00,1161.00,7,0,7.00
03/09/1998,14:35,1161.00,1161.00,1161.00,1161.00,3,0,3.00
03/09/1998,14:36,1161.25,1161.25,1160.75,1160.75,9,0,9.00
03/09/1998,14:37,1160.50,1160.75,1160.25,1160.25,19,0,19.00
03/09/1998,14:38,1160.25,1160.50,1160.00,1160.25,9,0,9.00
03/09/1998,14:39,1160.25,1160.75,1160.25,1160.75,11,0,11.00
03/09/1998,14:40,1160.75,1160.75,1160.25,1160.50,9,0,9.00
03/09/1998,14:41,1160.75,1161.00,1160.50,1161.00,13,0,13.00
03/09/1998,14:42,1161.00,1161.00,1160.75,1161.00,7,0,7.00
03/09/1998,14:43,1161.25,1161.25,1161.00,1161.25,5,0,5.00
03/09/1998,14:44,1161.25,1161.25,1160.75,1160.75,8,0,8.00
03/09/1998,14:45,1160.50,1160.50,1159.75,1159.75,10,0,10.00
03/09/1998,14:46,1160.00,1160.50,1160.00,1160.25,10,0,10.00
03/09/1998,14:47,1160.25,1160.75,1160.25,1160.75,6,0,6.00
03/09/1998,14:48,1161.00,1161.50,1161.00,1161.50,19,0,19.00
03/09/1998,14:49,1161.50,1161.75,1161.25,1161.50,16,0,16.00
03/09/1998,14:50,1161.50,1161.75,1161.50,1161.50,5,0,5.00
03/09/1998,14:51,1161.50,1161.50,1161.25,1161.25,9,0,9.00
03/09/1998,14:52,1161.50,1161.75,1161.25,1161.75,17,0,17.00
03/09/1998,14:53,1161.75,1161.75,1161.50,1161.75,9,0,9.00
03/09/1998,14:54,1161.75,1161.75,1161.25,1161.25,12,0,12.00
03/09/1998,14:55,1161.25,1161.25,1160.75,1160.75,9,0,9.00
03/09/1998,14:56,1160.75,1160.75,1160.25,1160.75,9,0,9.00
03/09/1998,14:57,1160.75,1160.75,1160.50,1160.75,6,0,6.00
03/09/1998,14:58,1160.75,1161.00,1160.75,1160.75,9,0,9.00
03/09/1998,14:59,1161.00,1161.00,1160.75,1160.75,9,0,9.00
03/09/1998,15:00,1161.00,1161.25,1160.75,1161.00,13,0,13.00
03/09/1998,15:01,1161.25,1161.75,1161.25,1161.50,8,0,8.00
03/09/1998,15:02,1161.25,1161.75,1161.25,1161.25,10,0,10.00
03/09/1998,15:03,1161.25,1161.75,1161.25,1161.75,7,0,7.00
03/09/1998,15:04,1161.50,1161.75,1161.50,1161.75,8,0,8.00
03/09/1998,15:05,1162.00,1162.00,1161.50,1161.75,6,0,6.00
03/09/1998,15:06,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/09/1998,15:07,1161.75,1162.25,1161.75,1162.00,10,0,10.00
03/09/1998,15:08,1162.00,1162.25,1162.00,1162.00,7,0,7.00
03/09/1998,15:09,1162.25,1162.25,1162.00,1162.00,9,0,9.00
03/09/1998,15:10,1162.00,1162.25,1162.00,1162.00,9,0,9.00
03/09/1998,15:11,1162.25,1162.25,1161.75,1161.75,7,0,7.00
03/09/1998,15:12,1162.00,1162.00,1161.75,1162.00,15,0,15.00
03/09/1998,15:13,1161.75,1162.00,1161.50,1161.75,23,0,23.00
03/09/1998,15:14,1161.75,1162.25,1161.50,1161.75,19,0,19.00
03/09/1998,15:15,1161.50,1161.50,1160.75,1160.75,23,0,23.00
03/10/1998,00:22,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/1998,00:23,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/1998,00:53,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/10/1998,01:14,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/10/1998,01:24,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/10/1998,01:36,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/1998,01:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/10/1998,02:00,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/10/1998,02:54,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,03:10,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,03:30,1163.25,1163.25,1163.25,1163.25,2,0,2.00
03/10/1998,03:38,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/10/1998,03:41,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,03:48,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,03:50,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/10/1998,03:53,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/10/1998,04:02,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,04:21,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/10/1998,04:25,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/10/1998,05:11,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,05:14,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/10/1998,05:16,1163.25,1163.50,1163.25,1163.50,2,0,2.00
03/10/1998,05:28,1162.75,1163.00,1162.75,1163.00,2,0,2.00
03/10/1998,05:39,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,05:42,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,05:43,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,05:59,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,06:09,1163.25,1163.25,1163.25,1163.25,2,0,2.00
03/10/1998,06:10,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,06:27,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,06:28,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/1998,06:29,1163.00,1163.00,1162.75,1162.75,2,0,2.00
03/10/1998,06:30,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/1998,06:31,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/10/1998,06:32,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/10/1998,06:33,1162.75,1163.00,1162.75,1163.00,2,0,2.00
03/10/1998,06:35,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/10/1998,06:52,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/1998,06:53,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,06:55,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/1998,06:56,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,06:58,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/1998,07:03,1163.25,1163.25,1163.25,1163.25,2,0,2.00
03/10/1998,07:04,1163.25,1163.50,1163.25,1163.50,3,0,3.00
03/10/1998,07:08,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/10/1998,07:09,1163.75,1164.00,1163.75,1164.00,5,0,5.00
03/10/1998,07:10,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/10/1998,07:12,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/10/1998,07:15,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/10/1998,07:16,1164.00,1164.25,1164.00,1164.25,3,0,3.00
03/10/1998,07:17,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/10/1998,07:18,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/10/1998,07:19,1164.50,1165.00,1164.50,1165.00,4,0,4.00
03/10/1998,07:20,1165.00,1165.75,1165.00,1165.75,5,0,5.00
03/10/1998,07:21,1166.00,1166.00,1165.25,1165.50,8,0,8.00
03/10/1998,07:22,1165.25,1165.25,1165.00,1165.00,3,0,3.00
03/10/1998,07:23,1165.00,1165.25,1165.00,1165.25,3,0,3.00
03/10/1998,07:24,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/10/1998,07:27,1165.25,1165.50,1165.25,1165.50,3,0,3.00
03/10/1998,07:28,1165.25,1165.50,1165.25,1165.50,3,0,3.00
03/10/1998,07:29,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/10/1998,07:30,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/10/1998,07:31,1165.25,1165.75,1165.25,1165.50,5,0,5.00
03/10/1998,07:32,1165.50,1165.50,1165.25,1165.25,3,0,3.00
03/10/1998,07:34,1165.25,1165.50,1165.25,1165.25,5,0,5.00
03/10/1998,07:35,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/10/1998,07:37,1165.50,1165.75,1165.50,1165.75,3,0,3.00
03/10/1998,07:38,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/10/1998,07:40,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/10/1998,07:41,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,07:43,1166.00,1166.00,1165.75,1165.75,2,0,2.00
03/10/1998,07:44,1165.75,1166.00,1165.75,1165.75,4,0,4.00
03/10/1998,07:45,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/10/1998,07:46,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,07:47,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/10/1998,07:48,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,07:51,1166.00,1166.00,1165.75,1165.75,2,0,2.00
03/10/1998,07:52,1166.00,1166.25,1166.00,1166.25,4,0,4.00
03/10/1998,07:53,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,07:55,1166.00,1166.25,1166.00,1166.25,3,0,3.00
03/10/1998,07:56,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/10/1998,07:57,1166.25,1166.50,1166.25,1166.25,3,0,3.00
03/10/1998,07:58,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/10/1998,07:59,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/10/1998,08:00,1166.00,1166.00,1165.75,1165.75,3,0,3.00
03/10/1998,08:01,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,08:02,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,08:03,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/10/1998,08:04,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/10/1998,08:05,1166.25,1166.50,1166.25,1166.25,6,0,6.00
03/10/1998,08:06,1166.25,1166.50,1166.25,1166.25,3,0,3.00
03/10/1998,08:07,1166.50,1166.50,1166.00,1166.00,2,0,2.00
03/10/1998,08:08,1166.25,1166.25,1166.25,1166.25,5,0,5.00
03/10/1998,08:10,1166.25,1166.25,1166.00,1166.00,3,0,3.00
03/10/1998,08:11,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/10/1998,08:12,1166.00,1166.00,1165.75,1166.00,3,0,3.00
03/10/1998,08:13,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/10/1998,08:14,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/10/1998,08:15,1166.00,1166.25,1166.00,1166.00,5,0,5.00
03/10/1998,08:16,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/10/1998,08:17,1166.00,1166.00,1165.75,1165.75,3,0,3.00
03/10/1998,08:18,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,08:19,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/10/1998,08:20,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/10/1998,08:21,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/10/1998,08:22,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/10/1998,08:23,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/10/1998,08:24,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/10/1998,08:25,1165.50,1165.75,1165.50,1165.75,2,0,2.00
03/10/1998,08:26,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/10/1998,08:27,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/10/1998,08:28,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/10/1998,08:29,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/10/1998,08:30,1165.75,1166.25,1165.75,1166.00,11,0,11.00
03/10/1998,08:31,1166.25,1166.50,1165.75,1166.25,23,0,23.00
03/10/1998,08:32,1166.25,1167.25,1166.25,1167.25,21,0,21.00
03/10/1998,08:33,1167.50,1167.50,1167.00,1167.50,22,0,22.00
03/10/1998,08:34,1167.50,1167.75,1167.25,1167.75,17,0,17.00
03/10/1998,08:35,1167.75,1168.00,1167.50,1167.75,19,0,19.00
03/10/1998,08:36,1167.75,1168.00,1167.50,1168.00,12,0,12.00
03/10/1998,08:37,1168.00,1168.25,1167.75,1168.00,24,0,24.00
03/10/1998,08:38,1167.75,1168.50,1167.75,1168.50,16,0,16.00
03/10/1998,08:39,1168.25,1168.75,1168.25,1168.50,29,0,29.00
03/10/1998,08:40,1168.50,1169.00,1168.25,1168.25,16,0,16.00
03/10/1998,08:41,1168.50,1168.50,1168.00,1168.00,21,0,21.00
03/10/1998,08:42,1168.00,1168.25,1168.00,1168.00,16,0,16.00
03/10/1998,08:43,1168.00,1168.25,1168.00,1168.00,10,0,10.00
03/10/1998,08:44,1168.25,1168.25,1167.75,1167.75,13,0,13.00
03/10/1998,08:45,1167.75,1167.75,1167.25,1167.25,18,0,18.00
03/10/1998,08:46,1167.50,1167.75,1167.25,1167.25,11,0,11.00
03/10/1998,08:47,1167.25,1167.50,1167.00,1167.00,22,0,22.00
03/10/1998,08:48,1167.00,1167.25,1167.00,1167.25,16,0,16.00
03/10/1998,08:49,1167.25,1167.75,1167.25,1167.75,11,0,11.00
03/10/1998,08:50,1167.75,1168.00,1167.75,1168.00,7,0,7.00
03/10/1998,08:51,1167.75,1168.00,1167.50,1167.75,15,0,15.00
03/10/1998,08:52,1167.75,1167.75,1167.25,1167.75,14,0,14.00
03/10/1998,08:53,1167.75,1168.00,1167.75,1167.75,4,0,4.00
03/10/1998,08:54,1167.75,1167.75,1167.50,1167.75,9,0,9.00
03/10/1998,08:55,1167.50,1167.75,1167.50,1167.75,8,0,8.00
03/10/1998,08:56,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/10/1998,08:57,1167.50,1167.75,1167.25,1167.50,11,0,11.00
03/10/1998,08:58,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/10/1998,08:59,1167.75,1167.75,1167.75,1167.75,8,0,8.00
03/10/1998,09:00,1167.75,1168.25,1167.75,1168.25,16,0,16.00
03/10/1998,09:01,1168.00,1168.25,1167.50,1167.75,18,0,18.00
03/10/1998,09:02,1167.75,1167.75,1167.25,1167.25,18,0,18.00
03/10/1998,09:03,1167.25,1167.25,1166.75,1167.00,18,0,18.00
03/10/1998,09:04,1166.75,1166.75,1166.50,1166.50,19,0,19.00
03/10/1998,09:05,1166.75,1166.75,1166.50,1166.75,13,0,13.00
03/10/1998,09:06,1166.75,1167.25,1166.50,1167.00,21,0,21.00
03/10/1998,09:07,1167.25,1167.25,1166.75,1167.00,20,0,20.00
03/10/1998,09:08,1167.25,1167.25,1166.25,1166.25,16,0,16.00
03/10/1998,09:09,1166.50,1166.50,1166.00,1166.50,27,0,27.00
03/10/1998,09:10,1166.75,1167.00,1166.75,1167.00,12,0,12.00
03/10/1998,09:11,1167.00,1167.25,1167.00,1167.25,21,0,21.00
03/10/1998,09:12,1167.50,1167.75,1167.50,1167.75,18,0,18.00
03/10/1998,09:13,1167.75,1168.00,1167.50,1167.50,16,0,16.00
03/10/1998,09:14,1167.75,1168.00,1167.50,1168.00,10,0,10.00
03/10/1998,09:15,1168.00,1168.25,1167.75,1168.25,9,0,9.00
03/10/1998,09:16,1168.00,1168.25,1168.00,1168.00,19,0,19.00
03/10/1998,09:17,1168.00,1168.50,1168.00,1168.25,11,0,11.00
03/10/1998,09:18,1168.25,1168.50,1167.75,1167.75,15,0,15.00
03/10/1998,09:19,1167.75,1167.75,1167.50,1167.50,5,0,5.00
03/10/1998,09:20,1167.25,1167.50,1167.25,1167.50,10,0,10.00
03/10/1998,09:21,1167.25,1167.50,1167.25,1167.50,10,0,10.00
03/10/1998,09:22,1167.25,1167.75,1167.25,1167.50,5,0,5.00
03/10/1998,09:23,1167.50,1167.75,1167.50,1167.75,4,0,4.00
03/10/1998,09:24,1168.00,1168.00,1167.75,1168.00,13,0,13.00
03/10/1998,09:25,1168.00,1168.00,1167.75,1167.75,5,0,5.00
03/10/1998,09:26,1167.75,1168.25,1167.75,1167.75,12,0,12.00
03/10/1998,09:27,1167.75,1168.00,1167.75,1168.00,5,0,5.00
03/10/1998,09:28,1168.25,1168.75,1168.00,1168.75,15,0,15.00
03/10/1998,09:29,1169.00,1169.25,1168.50,1169.00,20,0,20.00
03/10/1998,09:30,1169.25,1169.25,1169.00,1169.25,19,0,19.00
03/10/1998,09:31,1169.00,1169.50,1169.00,1169.50,20,0,20.00
03/10/1998,09:32,1169.50,1170.50,1169.50,1170.25,41,0,41.00
03/10/1998,09:33,1170.00,1170.25,1170.00,1170.25,27,0,27.00
03/10/1998,09:34,1170.00,1170.00,1169.50,1169.50,24,0,24.00
03/10/1998,09:35,1169.75,1170.25,1169.50,1170.00,20,0,20.00
03/10/1998,09:36,1169.75,1170.00,1169.50,1169.75,23,0,23.00
03/10/1998,09:37,1170.00,1170.00,1169.25,1169.75,22,0,22.00
03/10/1998,09:38,1169.75,1170.25,1169.75,1170.00,15,0,15.00
03/10/1998,09:39,1170.00,1170.25,1169.75,1170.00,14,0,14.00
03/10/1998,09:40,1170.00,1170.50,1170.00,1170.25,19,0,19.00
03/10/1998,09:41,1170.00,1170.50,1169.75,1170.00,21,0,21.00
03/10/1998,09:42,1169.75,1170.00,1169.75,1169.75,10,0,10.00
03/10/1998,09:43,1169.75,1169.75,1169.75,1169.75,10,0,10.00
03/10/1998,09:44,1169.75,1169.75,1169.75,1169.75,7,0,7.00
03/10/1998,09:45,1169.50,1169.75,1169.50,1169.50,8,0,8.00
03/10/1998,09:46,1169.50,1169.75,1169.50,1169.75,7,0,7.00
03/10/1998,09:47,1169.75,1170.00,1169.75,1170.00,9,0,9.00
03/10/1998,09:48,1170.25,1170.50,1170.00,1170.25,15,0,15.00
03/10/1998,09:49,1170.50,1170.75,1170.25,1170.50,14,0,14.00
03/10/1998,09:50,1170.50,1170.75,1170.25,1170.75,21,0,21.00
03/10/1998,09:51,1170.75,1170.75,1170.25,1170.25,14,0,14.00
03/10/1998,09:52,1170.25,1170.25,1169.75,1170.00,9,0,9.00
03/10/1998,09:53,1170.00,1170.25,1169.50,1169.50,28,0,28.00
03/10/1998,09:54,1169.75,1169.75,1169.50,1169.50,12,0,12.00
03/10/1998,09:55,1169.25,1169.50,1169.25,1169.50,10,0,10.00
03/10/1998,09:56,1169.50,1169.50,1169.25,1169.50,11,0,11.00
03/10/1998,09:57,1169.50,1169.75,1169.50,1169.75,8,0,8.00
03/10/1998,09:58,1169.75,1170.00,1169.75,1169.75,7,0,7.00
03/10/1998,09:59,1169.75,1169.75,1169.25,1169.25,10,0,10.00
03/10/1998,10:00,1169.00,1169.00,1168.50,1168.75,16,0,16.00
03/10/1998,10:01,1169.00,1169.00,1168.50,1169.00,18,0,18.00
03/10/1998,10:02,1169.00,1169.00,1168.00,1168.00,24,0,24.00
03/10/1998,10:03,1168.00,1168.25,1167.75,1168.00,25,0,25.00
03/10/1998,10:04,1168.00,1168.00,1167.50,1167.75,23,0,23.00
03/10/1998,10:05,1167.75,1168.50,1167.50,1168.25,18,0,18.00
03/10/1998,10:06,1168.00,1168.25,1167.75,1168.25,15,0,15.00
03/10/1998,10:07,1168.25,1168.25,1168.00,1168.25,10,0,10.00
03/10/1998,10:08,1168.00,1168.00,1167.50,1168.00,19,0,19.00
03/10/1998,10:09,1168.00,1168.25,1168.00,1168.25,12,0,12.00
03/10/1998,10:10,1168.25,1168.75,1168.25,1168.50,5,0,5.00
03/10/1998,10:11,1168.50,1168.75,1168.00,1168.25,8,0,8.00
03/10/1998,10:12,1168.25,1168.25,1167.75,1167.75,15,0,15.00
03/10/1998,10:13,1168.00,1168.25,1168.00,1168.25,5,0,5.00
03/10/1998,10:14,1168.00,1168.00,1168.00,1168.00,4,0,4.00
03/10/1998,10:15,1168.00,1168.25,1168.00,1168.25,5,0,5.00
03/10/1998,10:16,1168.50,1168.50,1167.75,1167.75,7,0,7.00
03/10/1998,10:17,1167.75,1167.75,1166.75,1166.75,19,0,19.00
03/10/1998,10:18,1166.75,1167.00,1166.75,1167.00,14,0,14.00
03/10/1998,10:19,1166.75,1167.00,1166.25,1166.25,17,0,17.00
03/10/1998,10:20,1166.50,1166.75,1166.25,1166.25,18,0,18.00
03/10/1998,10:21,1166.00,1166.25,1165.75,1165.75,17,0,17.00
03/10/1998,10:22,1166.00,1166.75,1165.75,1166.50,32,0,32.00
03/10/1998,10:23,1166.50,1167.00,1166.25,1166.50,17,0,17.00
03/10/1998,10:24,1166.25,1166.50,1166.25,1166.50,9,0,9.00
03/10/1998,10:25,1166.50,1166.50,1166.25,1166.50,5,0,5.00
03/10/1998,10:26,1166.50,1166.50,1165.25,1165.25,24,0,24.00
03/10/1998,10:27,1165.50,1165.50,1165.00,1165.00,24,0,24.00
03/10/1998,10:28,1165.25,1166.00,1165.00,1166.00,20,0,20.00
03/10/1998,10:29,1166.00,1166.25,1165.25,1165.75,14,0,14.00
03/10/1998,10:30,1165.75,1166.50,1165.75,1166.25,14,0,14.00
03/10/1998,10:31,1166.00,1166.75,1166.00,1166.50,10,0,10.00
03/10/1998,10:32,1166.50,1166.50,1166.25,1166.50,13,0,13.00
03/10/1998,10:33,1166.50,1166.50,1166.25,1166.25,14,0,14.00
03/10/1998,10:34,1166.25,1166.25,1166.00,1166.25,22,0,22.00
03/10/1998,10:35,1166.25,1166.50,1166.25,1166.50,12,0,12.00
03/10/1998,10:36,1166.25,1166.50,1166.25,1166.50,7,0,7.00
03/10/1998,10:37,1166.75,1166.75,1166.50,1166.50,18,0,18.00
03/10/1998,10:38,1166.50,1167.00,1166.25,1166.50,15,0,15.00
03/10/1998,10:39,1166.50,1167.00,1166.25,1167.00,12,0,12.00
03/10/1998,10:40,1167.00,1167.00,1166.50,1167.00,9,0,9.00
03/10/1998,10:41,1167.00,1167.00,1166.50,1167.00,13,0,13.00
03/10/1998,10:42,1167.00,1167.00,1166.75,1167.00,8,0,8.00
03/10/1998,10:43,1167.00,1167.00,1166.75,1167.00,7,0,7.00
03/10/1998,10:44,1167.00,1167.25,1167.00,1167.25,2,0,2.00
03/10/1998,10:45,1167.00,1167.50,1166.75,1167.25,10,0,10.00
03/10/1998,10:46,1167.25,1167.25,1167.00,1167.00,7,0,7.00
03/10/1998,10:47,1167.25,1167.25,1167.00,1167.00,3,0,3.00
03/10/1998,10:48,1166.75,1166.75,1166.75,1166.75,6,0,6.00
03/10/1998,10:49,1166.75,1166.75,1166.50,1166.50,9,0,9.00
03/10/1998,10:50,1166.50,1166.50,1166.25,1166.50,10,0,10.00
03/10/1998,10:51,1166.50,1166.50,1166.50,1166.50,9,0,9.00
03/10/1998,10:52,1166.75,1166.75,1166.50,1166.75,5,0,5.00
03/10/1998,10:53,1166.75,1166.75,1166.50,1166.75,6,0,6.00
03/10/1998,10:54,1167.00,1167.00,1166.75,1167.00,6,0,6.00
03/10/1998,10:55,1167.25,1167.25,1167.25,1167.25,4,0,4.00
03/10/1998,10:56,1167.25,1167.50,1167.25,1167.50,6,0,6.00
03/10/1998,10:57,1167.50,1167.50,1167.25,1167.25,6,0,6.00
03/10/1998,10:58,1167.50,1167.50,1167.25,1167.25,6,0,6.00
03/10/1998,10:59,1167.50,1167.75,1167.50,1167.75,16,0,16.00
03/10/1998,11:00,1168.00,1168.25,1168.00,1168.00,8,0,8.00
03/10/1998,11:01,1168.00,1168.00,1167.75,1167.75,8,0,8.00
03/10/1998,11:02,1167.75,1167.75,1167.50,1167.75,9,0,9.00
03/10/1998,11:03,1168.00,1168.00,1167.75,1167.75,8,0,8.00
03/10/1998,11:04,1167.50,1167.50,1167.50,1167.50,7,0,7.00
03/10/1998,11:05,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/10/1998,11:06,1167.25,1167.25,1167.25,1167.25,4,0,4.00
03/10/1998,11:07,1167.25,1167.50,1167.00,1167.50,11,0,11.00
03/10/1998,11:08,1167.50,1167.50,1167.25,1167.25,3,0,3.00
03/10/1998,11:09,1167.25,1167.50,1167.25,1167.50,5,0,5.00
03/10/1998,11:10,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/10/1998,11:11,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/10/1998,11:12,1167.75,1168.00,1167.75,1168.00,3,0,3.00
03/10/1998,11:13,1168.00,1168.25,1168.00,1168.00,6,0,6.00
03/10/1998,11:14,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/10/1998,11:15,1168.25,1168.50,1168.25,1168.50,7,0,7.00
03/10/1998,11:16,1168.50,1169.00,1168.50,1168.75,8,0,8.00
03/10/1998,11:17,1169.00,1169.00,1168.75,1168.75,7,0,7.00
03/10/1998,11:18,1169.00,1169.25,1169.00,1169.00,8,0,8.00
03/10/1998,11:19,1169.25,1169.25,1169.00,1169.00,5,0,5.00
03/10/1998,11:20,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/10/1998,11:21,1169.00,1169.00,1168.75,1168.75,5,0,5.00
03/10/1998,11:22,1168.75,1168.75,1168.50,1168.50,3,0,3.00
03/10/1998,11:23,1168.75,1169.00,1168.50,1169.00,8,0,8.00
03/10/1998,11:24,1169.25,1169.25,1168.75,1168.75,5,0,5.00
03/10/1998,11:25,1168.75,1169.00,1168.75,1168.75,4,0,4.00
03/10/1998,11:26,1168.75,1168.75,1168.50,1168.50,5,0,5.00
03/10/1998,11:27,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/10/1998,11:28,1169.00,1169.25,1168.75,1169.25,12,0,12.00
03/10/1998,11:29,1169.50,1169.50,1169.00,1169.00,9,0,9.00
03/10/1998,11:30,1169.00,1169.50,1169.00,1169.25,12,0,12.00
03/10/1998,11:31,1169.25,1169.75,1169.25,1169.75,10,0,10.00
03/10/1998,11:32,1169.75,1170.25,1169.75,1170.00,18,0,18.00
03/10/1998,11:33,1170.00,1170.00,1169.75,1169.75,7,0,7.00
03/10/1998,11:34,1169.75,1170.00,1169.75,1169.75,9,0,9.00
03/10/1998,11:35,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/10/1998,11:36,1169.75,1170.00,1169.50,1169.75,7,0,7.00
03/10/1998,11:37,1169.75,1170.00,1169.75,1170.00,7,0,7.00
03/10/1998,11:38,1170.00,1170.25,1170.00,1170.00,5,0,5.00
03/10/1998,11:39,1170.00,1170.00,1169.75,1169.75,2,0,2.00
03/10/1998,11:40,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/10/1998,11:41,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/10/1998,11:42,1169.75,1170.00,1169.75,1169.75,5,0,5.00
03/10/1998,11:43,1169.75,1170.00,1169.75,1170.00,6,0,6.00
03/10/1998,11:44,1169.75,1170.25,1169.75,1170.25,9,0,9.00
03/10/1998,11:45,1170.00,1170.50,1170.00,1170.50,7,0,7.00
03/10/1998,11:46,1170.75,1170.75,1170.50,1170.75,11,0,11.00
03/10/1998,11:47,1170.75,1171.25,1170.75,1170.75,21,0,21.00
03/10/1998,11:48,1170.75,1171.00,1170.50,1170.50,11,0,11.00
03/10/1998,11:49,1170.50,1170.75,1170.25,1170.50,9,0,9.00
03/10/1998,11:50,1170.50,1170.50,1170.00,1170.00,4,0,4.00
03/10/1998,11:51,1170.00,1170.00,1169.75,1170.00,10,0,10.00
03/10/1998,11:52,1170.00,1170.00,1169.50,1169.50,7,0,7.00
03/10/1998,11:53,1169.50,1170.00,1169.50,1169.75,7,0,7.00
03/10/1998,11:54,1169.50,1169.50,1169.25,1169.50,8,0,8.00
03/10/1998,11:55,1169.50,1169.50,1169.25,1169.50,10,0,10.00
03/10/1998,11:56,1169.50,1169.50,1169.25,1169.25,8,0,8.00
03/10/1998,11:57,1169.25,1169.50,1169.25,1169.50,7,0,7.00
03/10/1998,11:58,1169.50,1169.50,1169.25,1169.50,12,0,12.00
03/10/1998,11:59,1169.25,1169.50,1169.25,1169.50,4,0,4.00
03/10/1998,12:00,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/10/1998,12:01,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/10/1998,12:02,1169.25,1169.25,1168.50,1168.75,20,0,20.00
03/10/1998,12:03,1168.50,1168.75,1168.25,1168.75,23,0,23.00
03/10/1998,12:04,1168.50,1168.75,1168.25,1168.75,16,0,16.00
03/10/1998,12:05,1168.75,1169.00,1168.50,1169.00,10,0,10.00
03/10/1998,12:06,1169.00,1169.25,1168.75,1169.00,18,0,18.00
03/10/1998,12:07,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/10/1998,12:08,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/10/1998,12:09,1168.75,1168.75,1168.50,1168.75,7,0,7.00
03/10/1998,12:10,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/10/1998,12:11,1169.00,1169.25,1169.00,1169.00,12,0,12.00
03/10/1998,12:12,1169.00,1169.25,1169.00,1169.25,6,0,6.00
03/10/1998,12:13,1169.25,1169.75,1169.25,1169.50,12,0,12.00
03/10/1998,12:14,1169.75,1170.00,1169.50,1170.00,16,0,16.00
03/10/1998,12:15,1169.75,1170.00,1169.75,1169.75,7,0,7.00
03/10/1998,12:16,1170.00,1170.00,1169.50,1169.75,8,0,8.00
03/10/1998,12:17,1169.75,1169.75,1169.50,1169.50,5,0,5.00
03/10/1998,12:18,1169.25,1169.50,1169.25,1169.25,7,0,7.00
03/10/1998,12:19,1169.25,1169.25,1168.75,1168.75,7,0,7.00
03/10/1998,12:20,1168.75,1169.00,1168.75,1168.75,5,0,5.00
03/10/1998,12:21,1168.50,1168.50,1168.25,1168.25,7,0,7.00
03/10/1998,12:22,1168.25,1168.50,1167.75,1168.00,15,0,15.00
03/10/1998,12:23,1168.00,1168.00,1167.75,1168.00,11,0,11.00
03/10/1998,12:24,1167.75,1168.25,1167.50,1168.25,12,0,12.00
03/10/1998,12:25,1168.00,1168.00,1167.75,1168.00,8,0,8.00
03/10/1998,12:26,1168.00,1168.75,1168.00,1168.75,13,0,13.00
03/10/1998,12:27,1168.75,1169.00,1168.50,1169.00,10,0,10.00
03/10/1998,12:28,1168.75,1168.75,1168.50,1168.75,7,0,7.00
03/10/1998,12:29,1168.75,1168.75,1168.50,1168.50,6,0,6.00
03/10/1998,12:30,1168.50,1168.50,1168.25,1168.50,6,0,6.00
03/10/1998,12:31,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/10/1998,12:32,1168.25,1168.25,1168.00,1168.25,7,0,7.00
03/10/1998,12:33,1168.00,1168.25,1168.00,1168.25,5,0,5.00
03/10/1998,12:34,1168.25,1168.25,1167.75,1168.00,10,0,10.00
03/10/1998,12:35,1168.00,1168.50,1168.00,1168.50,9,0,9.00
03/10/1998,12:36,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/10/1998,12:37,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/10/1998,12:38,1168.75,1168.75,1168.50,1168.50,3,0,3.00
03/10/1998,12:39,1168.50,1168.75,1168.50,1168.50,7,0,7.00
03/10/1998,12:40,1168.75,1169.00,1168.50,1168.50,8,0,8.00
03/10/1998,12:41,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/10/1998,12:42,1168.50,1168.75,1167.50,1167.75,14,0,14.00
03/10/1998,12:43,1167.75,1167.75,1167.50,1167.75,11,0,11.00
03/10/1998,12:44,1167.75,1168.00,1167.75,1167.75,8,0,8.00
03/10/1998,12:45,1168.00,1168.50,1168.00,1168.50,9,0,9.00
03/10/1998,12:46,1168.75,1168.75,1168.50,1168.50,5,0,5.00
03/10/1998,12:47,1168.50,1168.50,1168.00,1168.00,10,0,10.00
03/10/1998,12:48,1168.00,1168.00,1167.75,1168.00,7,0,7.00
03/10/1998,12:49,1167.75,1168.00,1167.50,1167.75,10,0,10.00
03/10/1998,12:50,1167.75,1168.25,1167.75,1168.25,10,0,10.00
03/10/1998,12:51,1168.25,1168.50,1168.25,1168.50,3,0,3.00
03/10/1998,12:52,1168.50,1168.75,1168.50,1168.75,2,0,2.00
03/10/1998,12:53,1168.50,1168.50,1168.25,1168.25,3,0,3.00
03/10/1998,12:54,1168.25,1168.50,1168.00,1168.25,5,0,5.00
03/10/1998,12:55,1168.50,1168.75,1168.50,1168.75,9,0,9.00
03/10/1998,12:56,1168.75,1169.00,1168.75,1169.00,11,0,11.00
03/10/1998,12:57,1169.00,1169.75,1169.00,1169.50,22,0,22.00
03/10/1998,12:58,1169.50,1170.00,1169.50,1169.75,11,0,11.00
03/10/1998,12:59,1169.50,1169.75,1169.25,1169.50,7,0,7.00
03/10/1998,13:00,1169.25,1169.75,1169.25,1169.75,7,0,7.00
03/10/1998,13:01,1169.50,1169.75,1169.50,1169.50,8,0,8.00
03/10/1998,13:02,1169.50,1170.00,1169.50,1169.75,7,0,7.00
03/10/1998,13:03,1169.75,1170.00,1169.50,1169.50,8,0,8.00
03/10/1998,13:04,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/10/1998,13:05,1169.50,1169.50,1169.50,1169.50,4,0,4.00
03/10/1998,13:06,1169.50,1170.00,1169.50,1170.00,8,0,8.00
03/10/1998,13:07,1170.00,1170.25,1169.75,1169.75,17,0,17.00
03/10/1998,13:08,1169.75,1170.00,1169.50,1169.75,9,0,9.00
03/10/1998,13:09,1169.50,1169.75,1169.50,1169.50,13,0,13.00
03/10/1998,13:10,1169.75,1169.75,1169.50,1169.50,5,0,5.00
03/10/1998,13:11,1169.75,1169.75,1169.25,1169.25,8,0,8.00
03/10/1998,13:12,1169.00,1169.50,1169.00,1169.25,10,0,10.00
03/10/1998,13:13,1169.50,1169.75,1169.25,1169.75,7,0,7.00
03/10/1998,13:14,1170.00,1170.25,1169.75,1169.75,16,0,16.00
03/10/1998,13:15,1169.75,1169.75,1169.25,1169.50,11,0,11.00
03/10/1998,13:16,1169.50,1169.75,1169.50,1169.75,4,0,4.00
03/10/1998,13:17,1170.00,1170.25,1170.00,1170.00,6,0,6.00
03/10/1998,13:18,1169.75,1170.00,1169.75,1170.00,9,0,9.00
03/10/1998,13:19,1170.25,1170.50,1170.00,1170.25,16,0,16.00
03/10/1998,13:20,1170.50,1170.75,1170.25,1170.25,13,0,13.00
03/10/1998,13:21,1170.25,1170.25,1170.00,1170.25,8,0,8.00
03/10/1998,13:22,1170.00,1170.75,1170.00,1170.50,17,0,17.00
03/10/1998,13:23,1170.50,1170.75,1170.50,1170.50,7,0,7.00
03/10/1998,13:24,1170.25,1170.25,1170.25,1170.25,4,0,4.00
03/10/1998,13:25,1170.25,1170.75,1170.25,1170.50,16,0,16.00
03/10/1998,13:26,1170.50,1170.50,1170.50,1170.50,4,0,4.00
03/10/1998,13:27,1170.50,1170.75,1170.50,1170.75,3,0,3.00
03/10/1998,13:28,1170.75,1171.00,1170.50,1170.50,6,0,6.00
03/10/1998,13:29,1170.75,1170.75,1170.75,1170.75,4,0,4.00
03/10/1998,13:30,1170.75,1170.75,1170.25,1170.25,9,0,9.00
03/10/1998,13:31,1170.25,1170.25,1169.50,1169.75,14,0,14.00
03/10/1998,13:32,1169.75,1170.50,1169.75,1170.25,12,0,12.00
03/10/1998,13:33,1170.50,1170.50,1170.25,1170.25,7,0,7.00
03/10/1998,13:34,1170.25,1170.75,1170.25,1170.25,5,0,5.00
03/10/1998,13:35,1170.25,1170.50,1170.25,1170.25,5,0,5.00
03/10/1998,13:36,1170.25,1170.50,1170.25,1170.50,5,0,5.00
03/10/1998,13:37,1170.25,1170.25,1170.25,1170.25,6,0,6.00
03/10/1998,13:38,1170.00,1170.25,1170.00,1170.25,4,0,4.00
03/10/1998,13:39,1170.50,1170.50,1170.50,1170.50,4,0,4.00
03/10/1998,13:40,1170.75,1170.75,1170.50,1170.75,14,0,14.00
03/10/1998,13:41,1171.00,1171.50,1170.75,1171.25,29,0,29.00
03/10/1998,13:42,1171.25,1171.75,1171.25,1171.50,20,0,20.00
03/10/1998,13:43,1171.50,1171.50,1170.50,1170.50,20,0,20.00
03/10/1998,13:44,1170.50,1171.00,1170.50,1170.75,14,0,14.00
03/10/1998,13:45,1170.75,1171.00,1170.50,1170.50,10,0,10.00
03/10/1998,13:46,1170.50,1170.75,1170.25,1170.25,16,0,16.00
03/10/1998,13:47,1170.50,1170.50,1170.00,1170.25,11,0,11.00
03/10/1998,13:48,1170.25,1170.50,1170.25,1170.50,7,0,7.00
03/10/1998,13:49,1170.25,1170.50,1170.25,1170.25,5,0,5.00
03/10/1998,13:50,1170.25,1170.25,1170.25,1170.25,3,0,3.00
03/10/1998,13:51,1170.25,1170.50,1170.25,1170.50,3,0,3.00
03/10/1998,13:52,1170.50,1171.25,1170.50,1171.25,12,0,12.00
03/10/1998,13:53,1171.25,1171.25,1171.00,1171.00,8,0,8.00
03/10/1998,13:54,1171.00,1171.25,1170.75,1170.75,9,0,9.00
03/10/1998,13:55,1170.75,1171.25,1170.75,1171.25,6,0,6.00
03/10/1998,13:56,1171.25,1171.25,1171.00,1171.00,10,0,10.00
03/10/1998,13:57,1171.00,1171.50,1171.00,1171.25,11,0,11.00
03/10/1998,13:58,1171.00,1171.50,1171.00,1171.50,5,0,5.00
03/10/1998,13:59,1171.25,1171.25,1171.00,1171.00,12,0,12.00
03/10/1998,14:00,1171.00,1171.00,1171.00,1171.00,3,0,3.00
03/10/1998,14:01,1170.75,1171.75,1170.75,1171.75,12,0,12.00
03/10/1998,14:02,1171.50,1171.75,1171.25,1171.50,15,0,15.00
03/10/1998,14:03,1171.50,1171.50,1171.25,1171.25,7,0,7.00
03/10/1998,14:04,1171.00,1171.25,1170.75,1171.00,17,0,17.00
03/10/1998,14:05,1171.00,1171.25,1170.50,1171.25,19,0,19.00
03/10/1998,14:06,1171.25,1171.75,1171.25,1171.50,15,0,15.00
03/10/1998,14:07,1171.75,1171.75,1171.25,1171.75,15,0,15.00
03/10/1998,14:08,1171.50,1172.00,1171.50,1171.50,11,0,11.00
03/10/1998,14:09,1171.25,1171.50,1171.25,1171.50,12,0,12.00
03/10/1998,14:10,1171.25,1171.75,1171.25,1171.75,8,0,8.00
03/10/1998,14:11,1171.75,1171.75,1171.50,1171.75,7,0,7.00
03/10/1998,14:12,1171.75,1172.00,1171.50,1171.75,10,0,10.00
03/10/1998,14:13,1171.75,1172.25,1171.50,1172.00,13,0,13.00
03/10/1998,14:14,1172.25,1172.25,1171.75,1171.75,18,0,18.00
03/10/1998,14:15,1171.75,1172.00,1171.75,1172.00,12,0,12.00
03/10/1998,14:16,1172.25,1172.50,1172.00,1172.25,22,0,22.00
03/10/1998,14:17,1172.25,1172.75,1172.25,1172.50,22,0,22.00
03/10/1998,14:18,1172.75,1172.75,1172.00,1172.25,24,0,24.00
03/10/1998,14:19,1172.25,1172.75,1171.75,1172.75,27,0,27.00
03/10/1998,14:20,1172.75,1173.00,1172.75,1172.75,21,0,21.00
03/10/1998,14:21,1172.75,1173.00,1172.75,1173.00,11,0,11.00
03/10/1998,14:22,1173.00,1173.25,1172.75,1172.75,18,0,18.00
03/10/1998,14:23,1172.75,1172.75,1172.50,1172.75,14,0,14.00
03/10/1998,14:24,1172.75,1173.00,1172.75,1173.00,20,0,20.00
03/10/1998,14:25,1173.00,1173.25,1173.00,1173.00,18,0,18.00
03/10/1998,14:26,1172.75,1173.25,1172.75,1173.25,15,0,15.00
03/10/1998,14:27,1173.50,1173.75,1173.00,1173.00,19,0,19.00
03/10/1998,14:28,1173.00,1174.00,1173.00,1174.00,18,0,18.00
03/10/1998,14:29,1174.00,1174.50,1173.50,1173.50,33,0,33.00
03/10/1998,14:30,1173.75,1173.75,1173.00,1173.00,21,0,21.00
03/10/1998,14:31,1172.75,1173.50,1172.75,1173.00,27,0,27.00
03/10/1998,14:32,1173.00,1173.25,1172.75,1173.00,11,0,11.00
03/10/1998,14:33,1173.00,1173.25,1172.75,1172.75,9,0,9.00
03/10/1998,14:34,1173.00,1173.25,1172.75,1173.00,9,0,9.00
03/10/1998,14:35,1173.25,1173.25,1173.00,1173.25,11,0,11.00
03/10/1998,14:36,1173.25,1173.25,1172.75,1173.00,9,0,9.00
03/10/1998,14:37,1172.75,1173.00,1172.75,1172.75,10,0,10.00
03/10/1998,14:38,1172.75,1173.25,1172.75,1173.00,10,0,10.00
03/10/1998,14:39,1173.00,1173.00,1172.75,1173.00,12,0,12.00
03/10/1998,14:40,1172.75,1173.00,1172.75,1173.00,12,0,12.00
03/10/1998,14:41,1172.75,1173.00,1172.75,1173.00,7,0,7.00
03/10/1998,14:42,1173.00,1173.00,1172.75,1173.00,10,0,10.00
03/10/1998,14:43,1173.00,1173.25,1173.00,1173.00,8,0,8.00
03/10/1998,14:44,1173.00,1173.00,1172.25,1172.50,11,0,11.00
03/10/1998,14:45,1172.50,1172.50,1172.25,1172.25,15,0,15.00
03/10/1998,14:46,1172.50,1172.50,1172.00,1172.25,12,0,12.00
03/10/1998,14:47,1172.25,1172.25,1171.75,1172.00,11,0,11.00
03/10/1998,14:48,1172.00,1172.00,1171.75,1172.00,12,0,12.00
03/10/1998,14:49,1172.00,1172.25,1171.75,1171.75,8,0,8.00
03/10/1998,14:50,1171.75,1172.25,1171.75,1171.75,8,0,8.00
03/10/1998,14:51,1172.00,1172.50,1172.00,1172.25,18,0,18.00
03/10/1998,14:52,1172.25,1172.75,1172.25,1172.50,8,0,8.00
03/10/1998,14:53,1172.25,1173.00,1172.25,1172.75,11,0,11.00
03/10/1998,14:54,1173.00,1173.00,1172.75,1173.00,12,0,12.00
03/10/1998,14:55,1173.00,1173.00,1172.75,1172.75,13,0,13.00
03/10/1998,14:56,1172.75,1173.00,1172.50,1172.50,9,0,9.00
03/10/1998,14:57,1172.50,1172.75,1172.50,1172.75,7,0,7.00
03/10/1998,14:58,1172.75,1172.75,1172.50,1172.50,7,0,7.00
03/10/1998,14:59,1172.50,1172.75,1172.50,1172.75,5,0,5.00
03/10/1998,15:00,1173.00,1173.00,1172.75,1172.75,8,0,8.00
03/10/1998,15:01,1172.75,1173.00,1172.50,1172.50,11,0,11.00
03/10/1998,15:02,1172.50,1173.00,1172.50,1173.00,11,0,11.00
03/10/1998,15:03,1172.75,1172.75,1172.50,1172.75,9,0,9.00
03/10/1998,15:04,1172.75,1173.00,1172.50,1173.00,6,0,6.00
03/10/1998,15:05,1173.00,1173.00,1172.75,1172.75,9,0,9.00
03/10/1998,15:06,1172.75,1173.00,1172.75,1173.00,10,0,10.00
03/10/1998,15:07,1173.00,1173.00,1172.75,1172.75,5,0,5.00
03/10/1998,15:08,1172.75,1173.00,1172.50,1172.50,14,0,14.00
03/10/1998,15:09,1172.75,1172.75,1172.50,1172.50,6,0,6.00
03/10/1998,15:10,1172.50,1173.00,1172.50,1172.75,9,0,9.00
03/10/1998,15:11,1173.00,1173.00,1172.75,1172.75,8,0,8.00
03/10/1998,15:12,1172.75,1173.50,1172.75,1173.50,24,0,24.00
03/10/1998,15:13,1173.25,1173.25,1173.00,1173.25,12,0,12.00
03/10/1998,15:14,1173.00,1173.25,1173.00,1173.00,12,0,12.00
03/10/1998,15:15,1172.75,1173.25,1172.00,1172.50,38,0,38.00
03/11/1998,01:10,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/11/1998,01:30,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/11/1998,01:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/11/1998,02:20,1172.50,1172.50,1172.25,1172.25,2,0,2.00
03/11/1998,02:27,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/11/1998,02:49,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/11/1998,02:51,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/11/1998,03:07,1172.00,1172.00,1172.00,1172.00,1,0,1.00
03/11/1998,03:09,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/11/1998,04:24,1172.00,1172.00,1172.00,1172.00,1,0,1.00
03/11/1998,04:25,1171.75,1171.75,1171.75,1171.75,1,0,1.00
03/11/1998,04:26,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/11/1998,04:30,1172.00,1172.25,1172.00,1172.25,2,0,2.00
03/11/1998,04:34,1172.00,1172.25,1172.00,1172.25,3,0,3.00
03/11/1998,04:53,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/11/1998,04:55,1172.75,1173.25,1172.75,1173.25,5,0,5.00
03/11/1998,04:56,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/11/1998,05:00,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/11/1998,05:02,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/11/1998,05:05,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,05:16,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,05:17,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/11/1998,05:19,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,05:28,1173.50,1173.75,1173.50,1173.75,2,0,2.00
03/11/1998,05:31,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,05:41,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,05:42,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/11/1998,05:44,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,05:45,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/11/1998,05:48,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,05:57,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,05:59,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,06:00,1173.50,1173.50,1173.25,1173.25,2,0,2.00
03/11/1998,06:07,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,06:09,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,06:14,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,06:17,1173.50,1173.50,1173.00,1173.00,3,0,3.00
03/11/1998,06:20,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/11/1998,06:29,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/11/1998,06:33,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/11/1998,06:35,1173.25,1173.25,1173.25,1173.25,3,0,3.00
03/11/1998,06:40,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,06:45,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,06:46,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,06:48,1173.25,1173.25,1173.25,1173.25,2,0,2.00
03/11/1998,06:49,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,06:53,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,06:54,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,06:56,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/11/1998,06:59,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/11/1998,07:00,1173.50,1173.50,1173.50,1173.50,3,0,3.00
03/11/1998,07:05,1173.25,1173.50,1173.25,1173.50,4,0,4.00
03/11/1998,07:07,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/11/1998,07:08,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/11/1998,07:10,1173.75,1173.75,1173.50,1173.50,2,0,2.00
03/11/1998,07:11,1173.75,1173.75,1173.50,1173.50,2,0,2.00
03/11/1998,07:14,1173.75,1174.25,1173.75,1174.25,2,0,2.00
03/11/1998,07:16,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/11/1998,07:18,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/11/1998,07:19,1174.00,1174.00,1173.75,1173.75,2,0,2.00
03/11/1998,07:20,1173.50,1174.00,1173.50,1174.00,3,0,3.00
03/11/1998,07:22,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/11/1998,07:25,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/11/1998,07:26,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/11/1998,07:27,1174.25,1174.50,1174.25,1174.50,3,0,3.00
03/11/1998,07:28,1174.50,1174.50,1174.25,1174.25,2,0,2.00
03/11/1998,07:29,1174.50,1174.50,1174.50,1174.50,3,0,3.00
03/11/1998,07:30,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/11/1998,07:31,1174.50,1174.50,1174.50,1174.50,3,0,3.00
03/11/1998,07:32,1174.75,1174.75,1174.75,1174.75,8,0,8.00
03/11/1998,07:33,1175.00,1175.00,1175.00,1175.00,5,0,5.00
03/11/1998,07:34,1175.00,1175.25,1174.75,1174.75,3,0,3.00
03/11/1998,07:35,1175.25,1175.25,1174.75,1175.25,9,0,9.00
03/11/1998,07:36,1175.25,1176.00,1175.25,1175.75,9,0,9.00
03/11/1998,07:37,1175.75,1175.75,1175.50,1175.75,7,0,7.00
03/11/1998,07:38,1175.75,1175.75,1175.75,1175.75,4,0,4.00
03/11/1998,07:39,1175.75,1175.75,1175.75,1175.75,3,0,3.00
03/11/1998,07:40,1175.75,1176.00,1175.50,1175.50,3,0,3.00
03/11/1998,07:41,1175.50,1175.75,1175.50,1175.75,4,0,4.00
03/11/1998,07:42,1175.50,1175.75,1175.25,1175.75,5,0,5.00
03/11/1998,07:43,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/11/1998,07:44,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/11/1998,07:45,1175.75,1175.75,1175.50,1175.50,3,0,3.00
03/11/1998,07:46,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/11/1998,07:47,1175.50,1175.50,1175.50,1175.50,4,0,4.00
03/11/1998,07:48,1175.50,1175.75,1175.50,1175.75,6,0,6.00
03/11/1998,07:49,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/11/1998,07:50,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/11/1998,07:51,1175.50,1175.75,1175.50,1175.75,3,0,3.00
03/11/1998,07:53,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/11/1998,07:55,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/11/1998,07:57,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/11/1998,07:58,1175.50,1175.50,1175.25,1175.25,2,0,2.00
03/11/1998,07:59,1175.50,1175.75,1175.25,1175.75,6,0,6.00
03/11/1998,08:00,1175.75,1175.75,1175.75,1175.75,2,0,2.00
03/11/1998,08:01,1175.75,1175.75,1175.50,1175.50,3,0,3.00
03/11/1998,08:02,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/11/1998,08:03,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/11/1998,08:04,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/11/1998,08:05,1175.00,1175.00,1174.75,1175.00,3,0,3.00
03/11/1998,08:06,1175.50,1175.50,1175.25,1175.25,3,0,3.00
03/11/1998,08:07,1175.00,1175.25,1175.00,1175.25,4,0,4.00
03/11/1998,08:08,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/11/1998,08:09,1175.25,1175.25,1175.00,1175.25,5,0,5.00
03/11/1998,08:10,1175.25,1175.25,1175.00,1175.00,4,0,4.00
03/11/1998,08:11,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/11/1998,08:12,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/11/1998,08:13,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/11/1998,08:14,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/11/1998,08:15,1175.00,1175.00,1174.75,1174.75,3,0,3.00
03/11/1998,08:16,1174.75,1175.00,1174.75,1175.00,3,0,3.00
03/11/1998,08:17,1175.00,1175.25,1175.00,1175.25,2,0,2.00
03/11/1998,08:18,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/11/1998,08:19,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/11/1998,08:20,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/11/1998,08:21,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/11/1998,08:22,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/11/1998,08:23,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/11/1998,08:24,1175.00,1175.50,1175.00,1175.00,7,0,7.00
03/11/1998,08:25,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/11/1998,08:27,1175.00,1175.00,1175.00,1175.00,3,0,3.00
03/11/1998,08:28,1174.75,1175.25,1174.75,1175.25,4,0,4.00
03/11/1998,08:29,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/11/1998,08:30,1175.25,1175.25,1174.25,1174.25,13,0,13.00
03/11/1998,08:31,1174.25,1174.50,1173.75,1174.50,22,0,22.00
03/11/1998,08:32,1174.75,1175.00,1174.50,1174.50,14,0,14.00
03/11/1998,08:33,1174.50,1174.50,1174.00,1174.00,20,0,20.00
03/11/1998,08:34,1174.00,1174.00,1173.25,1173.50,21,0,21.00
03/11/1998,08:35,1173.50,1173.75,1173.50,1173.50,15,0,15.00
03/11/1998,08:36,1173.50,1173.50,1173.00,1173.25,24,0,24.00
03/11/1998,08:37,1173.50,1174.00,1173.50,1173.75,15,0,15.00
03/11/1998,08:38,1174.00,1174.25,1174.00,1174.00,16,0,16.00
03/11/1998,08:39,1174.00,1174.00,1173.25,1173.75,16,0,16.00
03/11/1998,08:40,1173.50,1173.75,1173.00,1173.25,18,0,18.00
03/11/1998,08:41,1173.25,1173.75,1173.25,1173.75,20,0,20.00
03/11/1998,08:42,1173.75,1174.00,1173.75,1173.75,22,0,22.00
03/11/1998,08:43,1174.00,1174.25,1173.75,1174.00,14,0,14.00
03/11/1998,08:44,1174.00,1174.25,1173.75,1173.75,10,0,10.00
03/11/1998,08:45,1173.75,1174.50,1173.50,1174.00,18,0,18.00
03/11/1998,08:46,1174.25,1174.25,1174.00,1174.25,7,0,7.00
03/11/1998,08:47,1174.25,1174.75,1174.25,1174.50,9,0,9.00
03/11/1998,08:48,1174.50,1174.75,1174.50,1174.75,10,0,10.00
03/11/1998,08:49,1174.75,1175.25,1174.75,1175.00,14,0,14.00
03/11/1998,08:50,1175.00,1175.00,1174.50,1174.50,24,0,24.00
03/11/1998,08:51,1174.50,1174.50,1174.25,1174.50,16,0,16.00
03/11/1998,08:52,1174.50,1174.50,1174.25,1174.50,15,0,15.00
03/11/1998,08:53,1174.50,1174.75,1174.50,1174.50,15,0,15.00
03/11/1998,08:54,1174.25,1174.50,1174.25,1174.25,9,0,9.00
03/11/1998,08:55,1174.25,1174.50,1174.25,1174.50,15,0,15.00
03/11/1998,08:56,1174.50,1175.00,1174.50,1174.50,15,0,15.00
03/11/1998,08:57,1174.25,1174.50,1174.00,1174.25,23,0,23.00
03/11/1998,08:58,1174.25,1174.25,1174.00,1174.25,19,0,19.00
03/11/1998,08:59,1174.25,1174.75,1174.25,1174.50,15,0,15.00
03/11/1998,09:00,1174.25,1175.00,1174.25,1175.00,12,0,12.00
03/11/1998,09:01,1175.00,1175.00,1174.50,1174.50,4,0,4.00
03/11/1998,09:02,1174.25,1174.50,1174.00,1174.25,21,0,21.00
03/11/1998,09:03,1174.50,1175.25,1174.50,1175.25,13,0,13.00
03/11/1998,09:04,1175.50,1175.75,1175.25,1175.75,25,0,25.00
03/11/1998,09:05,1176.00,1176.25,1175.25,1175.75,31,0,31.00
03/11/1998,09:06,1175.75,1176.50,1175.50,1176.50,28,0,28.00
03/11/1998,09:07,1176.50,1176.75,1176.00,1176.25,25,0,25.00
03/11/1998,09:08,1176.00,1176.25,1175.50,1176.00,16,0,16.00
03/11/1998,09:09,1176.00,1176.50,1176.00,1176.50,19,0,19.00
03/11/1998,09:10,1176.75,1176.75,1176.25,1176.25,21,0,21.00
03/11/1998,09:11,1176.50,1176.50,1175.75,1176.00,12,0,12.00
03/11/1998,09:12,1176.00,1176.25,1176.00,1176.25,16,0,16.00
03/11/1998,09:13,1176.25,1176.25,1175.75,1175.75,18,0,18.00
03/11/1998,09:14,1175.75,1175.75,1175.75,1175.75,7,0,7.00
03/11/1998,09:15,1175.75,1175.75,1175.50,1175.75,7,0,7.00
03/11/1998,09:16,1175.75,1176.00,1175.75,1175.75,9,0,9.00
03/11/1998,09:17,1176.00,1176.25,1176.00,1176.25,14,0,14.00
03/11/1998,09:18,1176.25,1176.25,1175.75,1175.75,8,0,8.00
03/11/1998,09:19,1175.75,1175.75,1175.25,1175.25,19,0,19.00
03/11/1998,09:20,1175.00,1175.75,1175.00,1175.50,15,0,15.00
03/11/1998,09:21,1175.50,1175.75,1175.25,1175.75,12,0,12.00
03/11/1998,09:22,1175.75,1175.75,1175.25,1175.25,10,0,10.00
03/11/1998,09:23,1175.25,1175.50,1175.00,1175.50,9,0,9.00
03/11/1998,09:24,1175.25,1175.50,1175.25,1175.25,9,0,9.00
03/11/1998,09:25,1175.25,1176.00,1175.25,1176.00,7,0,7.00
03/11/1998,09:26,1175.75,1176.00,1175.75,1176.00,5,0,5.00
03/11/1998,09:27,1175.75,1176.25,1175.75,1176.25,10,0,10.00
03/11/1998,09:28,1176.00,1176.25,1175.50,1175.75,16,0,16.00
03/11/1998,09:29,1176.25,1176.25,1175.75,1176.25,13,0,13.00
03/11/1998,09:30,1176.25,1176.50,1176.00,1176.25,16,0,16.00
03/11/1998,09:31,1176.25,1176.75,1176.25,1176.75,19,0,19.00
03/11/1998,09:32,1176.75,1176.75,1176.25,1176.75,11,0,11.00
03/11/1998,09:33,1176.50,1176.75,1176.00,1176.25,19,0,19.00
03/11/1998,09:34,1176.25,1176.50,1176.25,1176.25,18,0,18.00
03/11/1998,09:35,1176.25,1176.50,1176.00,1176.50,7,0,7.00
03/11/1998,09:36,1176.75,1176.75,1176.00,1176.25,10,0,10.00
03/11/1998,09:37,1176.00,1176.25,1176.00,1176.00,7,0,7.00
03/11/1998,09:38,1175.75,1176.25,1175.75,1176.00,8,0,8.00
03/11/1998,09:39,1176.00,1176.00,1175.25,1175.50,17,0,17.00
03/11/1998,09:40,1175.75,1175.75,1175.25,1175.75,23,0,23.00
03/11/1998,09:41,1175.75,1176.25,1175.75,1176.00,13,0,13.00
03/11/1998,09:42,1176.00,1176.00,1175.75,1176.00,9,0,9.00
03/11/1998,09:43,1176.25,1176.75,1176.25,1176.25,13,0,13.00
03/11/1998,09:44,1176.25,1176.25,1176.00,1176.00,7,0,7.00
03/11/1998,09:45,1176.00,1176.00,1175.25,1175.25,15,0,15.00
03/11/1998,09:46,1175.00,1175.50,1175.00,1175.25,19,0,19.00
03/11/1998,09:47,1175.25,1175.75,1175.25,1175.50,15,0,15.00
03/11/1998,09:48,1175.25,1175.50,1175.25,1175.50,8,0,8.00
03/11/1998,09:49,1175.50,1176.00,1175.50,1176.00,11,0,11.00
03/11/1998,09:50,1176.00,1176.50,1175.75,1176.25,10,0,10.00
03/11/1998,09:51,1176.25,1176.75,1176.25,1176.75,20,0,20.00
03/11/1998,09:52,1176.75,1177.00,1176.75,1177.00,11,0,11.00
03/11/1998,09:53,1176.75,1177.00,1176.75,1176.75,22,0,22.00
03/11/1998,09:54,1176.75,1176.75,1176.75,1176.75,6,0,6.00
03/11/1998,09:55,1177.00,1177.00,1176.50,1176.75,10,0,10.00
03/11/1998,09:56,1176.75,1177.00,1176.50,1177.00,11,0,11.00
03/11/1998,09:57,1176.75,1177.25,1176.50,1177.00,20,0,20.00
03/11/1998,09:58,1177.00,1177.00,1176.75,1177.00,17,0,17.00
03/11/1998,09:59,1177.25,1177.25,1176.75,1177.25,19,0,19.00
03/11/1998,10:00,1177.25,1177.50,1177.00,1177.25,16,0,16.00
03/11/1998,10:01,1177.00,1177.25,1176.75,1177.00,15,0,15.00
03/11/1998,10:02,1177.00,1177.25,1177.00,1177.00,9,0,9.00
03/11/1998,10:03,1177.25,1177.25,1176.75,1176.75,9,0,9.00
03/11/1998,10:04,1177.00,1177.25,1177.00,1177.00,6,0,6.00
03/11/1998,10:05,1176.75,1176.75,1176.50,1176.75,11,0,11.00
03/11/1998,10:06,1176.75,1176.75,1176.25,1176.75,8,0,8.00
03/11/1998,10:07,1176.50,1176.75,1176.25,1176.25,9,0,9.00
03/11/1998,10:08,1176.00,1176.50,1175.75,1176.50,11,0,11.00
03/11/1998,10:09,1176.50,1176.50,1176.25,1176.50,9,0,9.00
03/11/1998,10:10,1176.25,1176.25,1176.25,1176.25,9,0,9.00
03/11/1998,10:11,1176.25,1176.25,1176.25,1176.25,12,0,12.00
03/11/1998,10:12,1176.25,1176.75,1176.25,1176.75,11,0,11.00
03/11/1998,10:13,1177.00,1177.00,1176.50,1176.50,13,0,13.00
03/11/1998,10:14,1176.75,1176.75,1176.75,1176.75,5,0,5.00
03/11/1998,10:15,1176.50,1176.75,1176.50,1176.75,4,0,4.00
03/11/1998,10:16,1176.75,1176.75,1176.50,1176.50,7,0,7.00
03/11/1998,10:17,1176.50,1176.50,1176.25,1176.50,7,0,7.00
03/11/1998,10:18,1176.50,1176.50,1176.25,1176.25,4,0,4.00
03/11/1998,10:19,1176.50,1176.50,1176.25,1176.25,7,0,7.00
03/11/1998,10:20,1176.25,1176.25,1176.25,1176.25,4,0,4.00
03/11/1998,10:21,1176.25,1176.50,1176.25,1176.50,7,0,7.00
03/11/1998,10:22,1176.50,1176.50,1176.25,1176.50,12,0,12.00
03/11/1998,10:23,1176.25,1176.25,1175.75,1176.00,14,0,14.00
03/11/1998,10:24,1176.00,1176.00,1175.50,1176.00,14,0,14.00
03/11/1998,10:25,1176.25,1177.00,1176.25,1176.75,13,0,13.00
03/11/1998,10:26,1176.75,1176.75,1176.25,1176.50,20,0,20.00
03/11/1998,10:27,1176.50,1177.00,1176.50,1177.00,15,0,15.00
03/11/1998,10:28,1177.25,1177.50,1177.00,1177.25,23,0,23.00
03/11/1998,10:29,1177.25,1177.25,1177.25,1177.25,13,0,13.00
03/11/1998,10:30,1177.25,1177.50,1177.25,1177.25,30,0,30.00
03/11/1998,10:31,1177.50,1177.50,1176.75,1177.00,14,0,14.00
03/11/1998,10:32,1176.75,1177.00,1176.75,1177.00,3,0,3.00
03/11/1998,10:33,1176.75,1177.00,1176.75,1176.75,6,0,6.00
03/11/1998,10:34,1177.00,1177.25,1176.75,1177.25,8,0,8.00
03/11/1998,10:35,1177.25,1177.75,1177.25,1177.25,20,0,20.00
03/11/1998,10:36,1177.50,1177.75,1177.25,1177.75,9,0,9.00
03/11/1998,10:37,1177.50,1178.00,1177.50,1178.00,6,0,6.00
03/11/1998,10:38,1177.75,1177.75,1177.25,1177.50,15,0,15.00
03/11/1998,10:39,1177.50,1177.50,1177.50,1177.50,5,0,5.00
03/11/1998,10:40,1177.25,1177.50,1177.25,1177.50,7,0,7.00
03/11/1998,10:41,1177.25,1177.50,1177.25,1177.25,10,0,10.00
03/11/1998,10:42,1177.25,1177.50,1177.00,1177.25,8,0,8.00
03/11/1998,10:43,1177.00,1177.25,1177.00,1177.25,4,0,4.00
03/11/1998,10:44,1177.25,1177.25,1177.25,1177.25,2,0,2.00
03/11/1998,10:45,1177.25,1177.50,1177.00,1177.50,12,0,12.00
03/11/1998,10:46,1177.25,1177.50,1177.25,1177.25,8,0,8.00
03/11/1998,10:47,1177.25,1177.25,1176.75,1177.00,8,0,8.00
03/11/1998,10:48,1177.00,1177.25,1177.00,1177.00,7,0,7.00
03/11/1998,10:49,1177.25,1177.25,1177.25,1177.25,3,0,3.00
03/11/1998,10:50,1177.25,1177.50,1177.25,1177.50,8,0,8.00
03/11/1998,10:51,1177.25,1177.75,1177.25,1177.75,8,0,8.00
03/11/1998,10:52,1177.75,1178.00,1177.00,1177.00,17,0,17.00
03/11/1998,10:53,1177.25,1177.25,1176.50,1177.00,21,0,21.00
03/11/1998,10:54,1177.00,1177.25,1177.00,1177.25,10,0,10.00
03/11/1998,10:55,1177.25,1177.50,1177.00,1177.00,9,0,9.00
03/11/1998,10:56,1177.00,1177.25,1176.75,1176.75,10,0,10.00
03/11/1998,10:57,1177.00,1177.00,1177.00,1177.00,3,0,3.00
03/11/1998,10:58,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/11/1998,10:59,1177.00,1177.00,1176.75,1177.00,10,0,10.00
03/11/1998,11:00,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/11/1998,11:01,1177.00,1177.50,1177.00,1177.50,6,0,6.00
03/11/1998,11:02,1177.25,1177.50,1177.00,1177.00,10,0,10.00
03/11/1998,11:03,1177.00,1177.00,1176.75,1176.75,3,0,3.00
03/11/1998,11:04,1176.75,1176.75,1176.50,1176.50,4,0,4.00
03/11/1998,11:05,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/11/1998,11:06,1176.25,1176.25,1175.75,1176.25,19,0,19.00
03/11/1998,11:07,1176.00,1176.50,1176.00,1176.00,13,0,13.00
03/11/1998,11:08,1176.50,1176.75,1176.25,1176.25,14,0,14.00
03/11/1998,11:09,1176.50,1176.75,1176.25,1176.25,8,0,8.00
03/11/1998,11:10,1176.50,1176.50,1176.25,1176.25,6,0,6.00
03/11/1998,11:11,1176.00,1176.00,1175.50,1175.75,16,0,16.00
03/11/1998,11:12,1175.50,1175.75,1175.50,1175.75,15,0,15.00
03/11/1998,11:13,1175.75,1175.75,1175.50,1175.50,12,0,12.00
03/11/1998,11:14,1175.50,1175.75,1175.00,1175.25,12,0,12.00
03/11/1998,11:15,1175.00,1175.25,1174.75,1175.00,14,0,14.00
03/11/1998,11:16,1175.25,1175.50,1175.00,1175.50,16,0,16.00
03/11/1998,11:17,1175.50,1175.50,1175.25,1175.25,7,0,7.00
03/11/1998,11:18,1175.25,1175.50,1175.25,1175.25,14,0,14.00
03/11/1998,11:19,1175.25,1175.50,1175.25,1175.50,12,0,12.00
03/11/1998,11:20,1175.25,1175.25,1175.25,1175.25,9,0,9.00
03/11/1998,11:21,1175.00,1175.25,1175.00,1175.25,9,0,9.00
03/11/1998,11:22,1175.25,1175.50,1175.25,1175.50,6,0,6.00
03/11/1998,11:23,1175.50,1175.50,1175.25,1175.50,11,0,11.00
03/11/1998,11:24,1175.50,1175.75,1175.25,1175.25,12,0,12.00
03/11/1998,11:25,1175.25,1175.25,1175.00,1175.00,6,0,6.00
03/11/1998,11:26,1175.00,1175.00,1174.75,1175.00,16,0,16.00
03/11/1998,11:27,1175.00,1175.50,1174.75,1175.00,8,0,8.00
03/11/1998,11:28,1175.00,1175.25,1175.00,1175.25,4,0,4.00
03/11/1998,11:29,1175.25,1175.25,1175.00,1175.25,11,0,11.00
03/11/1998,11:30,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/11/1998,11:31,1175.50,1175.75,1175.50,1175.50,5,0,5.00
03/11/1998,11:32,1175.50,1176.00,1175.50,1176.00,12,0,12.00
03/11/1998,11:33,1175.75,1176.00,1175.75,1175.75,5,0,5.00
03/11/1998,11:34,1176.00,1176.00,1175.75,1175.75,4,0,4.00
03/11/1998,11:35,1176.00,1176.00,1175.50,1175.50,9,0,9.00
03/11/1998,11:36,1175.50,1175.75,1175.25,1175.25,4,0,4.00
03/11/1998,11:37,1175.50,1175.50,1175.25,1175.50,6,0,6.00
03/11/1998,11:38,1175.75,1175.75,1175.75,1175.75,3,0,3.00
03/11/1998,11:39,1175.50,1176.00,1175.50,1175.75,4,0,4.00
03/11/1998,11:40,1176.00,1176.25,1176.00,1176.25,3,0,3.00
03/11/1998,11:41,1175.75,1176.00,1175.75,1175.75,3,0,3.00
03/11/1998,11:42,1175.75,1175.75,1175.75,1175.75,4,0,4.00
03/11/1998,11:43,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/11/1998,11:44,1175.75,1176.00,1175.75,1176.00,4,0,4.00
03/11/1998,11:45,1176.00,1176.00,1176.00,1176.00,3,0,3.00
03/11/1998,11:47,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/11/1998,11:48,1175.75,1176.00,1175.75,1176.00,3,0,3.00
03/11/1998,11:49,1176.25,1176.25,1176.00,1176.00,4,0,4.00
03/11/1998,11:50,1176.00,1176.25,1175.75,1176.25,9,0,9.00
03/11/1998,11:51,1176.25,1176.25,1176.00,1176.00,5,0,5.00
03/11/1998,11:52,1176.25,1176.50,1176.25,1176.25,5,0,5.00
03/11/1998,11:53,1176.25,1176.25,1176.00,1176.00,3,0,3.00
03/11/1998,11:54,1176.00,1176.50,1176.00,1176.50,3,0,3.00
03/11/1998,11:56,1176.25,1176.50,1176.25,1176.50,2,0,2.00
03/11/1998,11:57,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/11/1998,11:58,1176.25,1176.50,1176.25,1176.50,5,0,5.00
03/11/1998,11:59,1176.00,1176.75,1176.00,1176.75,7,0,7.00
03/11/1998,12:00,1177.00,1177.25,1176.75,1176.75,11,0,11.00
03/11/1998,12:01,1176.75,1177.00,1176.75,1177.00,6,0,6.00
03/11/1998,12:02,1177.00,1177.00,1177.00,1177.00,4,0,4.00
03/11/1998,12:03,1177.25,1177.25,1177.00,1177.00,4,0,4.00
03/11/1998,12:04,1176.75,1177.00,1176.75,1177.00,6,0,6.00
03/11/1998,12:05,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/11/1998,12:06,1176.75,1177.00,1176.75,1177.00,7,0,7.00
03/11/1998,12:07,1177.00,1177.25,1177.00,1177.00,9,0,9.00
03/11/1998,12:08,1177.00,1177.00,1177.00,1177.00,3,0,3.00
03/11/1998,12:09,1177.25,1177.25,1176.50,1176.50,7,0,7.00
03/11/1998,12:10,1176.75,1177.50,1176.75,1177.50,10,0,10.00
03/11/1998,12:11,1177.50,1177.75,1177.25,1177.50,20,0,20.00
03/11/1998,12:12,1177.50,1177.75,1177.50,1177.75,9,0,9.00
03/11/1998,12:13,1177.50,1177.75,1177.25,1177.25,18,0,18.00
03/11/1998,12:14,1177.00,1177.50,1177.00,1177.50,16,0,16.00
03/11/1998,12:15,1177.25,1177.50,1177.25,1177.25,9,0,9.00
03/11/1998,12:16,1177.25,1177.25,1176.75,1176.75,7,0,7.00
03/11/1998,12:17,1177.00,1177.00,1176.75,1176.75,5,0,5.00
03/11/1998,12:18,1177.00,1177.00,1177.00,1177.00,3,0,3.00
03/11/1998,12:19,1177.00,1177.00,1176.75,1176.75,3,0,3.00
03/11/1998,12:20,1177.00,1177.25,1177.00,1177.25,3,0,3.00
03/11/1998,12:21,1177.00,1177.25,1177.00,1177.25,10,0,10.00
03/11/1998,12:22,1177.25,1177.50,1177.25,1177.50,4,0,4.00
03/11/1998,12:23,1177.25,1177.25,1177.00,1177.00,10,0,10.00
03/11/1998,12:24,1177.25,1177.25,1176.75,1177.00,7,0,7.00
03/11/1998,12:25,1176.75,1176.75,1176.25,1176.50,17,0,17.00
03/11/1998,12:26,1176.50,1176.75,1176.50,1176.75,3,0,3.00
03/11/1998,12:27,1176.75,1176.75,1176.00,1176.00,9,0,9.00
03/11/1998,12:28,1176.00,1176.25,1175.75,1176.25,10,0,10.00
03/11/1998,12:29,1176.25,1176.50,1176.00,1176.50,5,0,5.00
03/11/1998,12:30,1176.25,1176.50,1176.25,1176.50,7,0,7.00
03/11/1998,12:31,1176.50,1177.00,1176.50,1177.00,4,0,4.00
03/11/1998,12:32,1177.00,1177.50,1177.00,1177.25,16,0,16.00
03/11/1998,12:33,1177.25,1177.50,1177.25,1177.50,13,0,13.00
03/11/1998,12:34,1177.25,1177.25,1177.00,1177.25,8,0,8.00
03/11/1998,12:35,1177.25,1177.25,1177.25,1177.25,4,0,4.00
03/11/1998,12:36,1177.50,1177.50,1177.25,1177.25,5,0,5.00
03/11/1998,12:37,1177.25,1177.25,1177.00,1177.00,4,0,4.00
03/11/1998,12:38,1176.75,1177.00,1176.75,1177.00,3,0,3.00
03/11/1998,12:39,1177.00,1177.25,1177.00,1177.00,5,0,5.00
03/11/1998,12:40,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/11/1998,12:41,1177.25,1177.25,1176.75,1176.75,6,0,6.00
03/11/1998,12:42,1176.75,1176.75,1176.50,1176.50,3,0,3.00
03/11/1998,12:43,1176.50,1176.75,1176.50,1176.50,4,0,4.00
03/11/1998,12:44,1176.25,1176.25,1176.00,1176.00,6,0,6.00
03/11/1998,12:45,1175.75,1176.00,1175.50,1176.00,11,0,11.00
03/11/1998,12:46,1175.75,1175.75,1175.25,1175.25,14,0,14.00
03/11/1998,12:47,1175.50,1176.00,1175.50,1176.00,17,0,17.00
03/11/1998,12:48,1176.00,1176.25,1175.75,1175.75,12,0,12.00
03/11/1998,12:49,1175.50,1175.75,1175.50,1175.75,4,0,4.00
03/11/1998,12:50,1175.75,1176.00,1175.75,1175.75,3,0,3.00
03/11/1998,12:51,1175.50,1175.75,1175.50,1175.50,7,0,7.00
03/11/1998,12:52,1175.50,1175.75,1175.50,1175.75,5,0,5.00
03/11/1998,12:53,1175.25,1175.50,1175.25,1175.50,6,0,6.00
03/11/1998,12:54,1175.50,1175.50,1175.25,1175.25,7,0,7.00
03/11/1998,12:55,1175.25,1175.25,1175.00,1175.25,9,0,9.00
03/11/1998,12:56,1175.25,1175.25,1174.75,1175.00,11,0,11.00
03/11/1998,12:57,1174.75,1174.75,1173.75,1173.75,25,0,25.00
03/11/1998,12:58,1174.00,1174.50,1173.75,1174.50,26,0,26.00
03/11/1998,12:59,1174.50,1174.50,1174.00,1174.25,21,0,21.00
03/11/1998,13:00,1174.50,1174.50,1174.00,1174.00,11,0,11.00
03/11/1998,13:01,1174.25,1174.25,1173.75,1173.75,12,0,12.00
03/11/1998,13:02,1173.75,1173.75,1173.50,1173.50,29,0,29.00
03/11/1998,13:03,1173.75,1173.75,1173.25,1173.75,25,0,25.00
03/11/1998,13:04,1173.75,1174.25,1173.50,1174.00,16,0,16.00
03/11/1998,13:05,1174.00,1174.25,1173.75,1174.25,12,0,12.00
03/11/1998,13:06,1174.25,1174.50,1174.25,1174.50,11,0,11.00
03/11/1998,13:07,1174.25,1174.25,1173.75,1174.25,20,0,20.00
03/11/1998,13:08,1174.00,1174.50,1174.00,1174.25,12,0,12.00
03/11/1998,13:09,1174.25,1174.75,1174.25,1174.75,9,0,9.00
03/11/1998,13:10,1174.75,1175.00,1174.75,1174.75,17,0,17.00
03/11/1998,13:11,1174.75,1175.25,1174.75,1175.00,14,0,14.00
03/11/1998,13:12,1174.75,1174.75,1174.50,1174.75,14,0,14.00
03/11/1998,13:13,1174.75,1174.75,1174.50,1174.75,8,0,8.00
03/11/1998,13:14,1174.50,1174.75,1174.50,1174.50,8,0,8.00
03/11/1998,13:15,1174.25,1174.75,1174.25,1174.50,7,0,7.00
03/11/1998,13:16,1174.75,1175.00,1174.75,1174.75,7,0,7.00
03/11/1998,13:17,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/11/1998,13:18,1175.00,1175.00,1174.75,1174.75,4,0,4.00
03/11/1998,13:19,1174.75,1174.75,1174.25,1174.25,9,0,9.00
03/11/1998,13:20,1174.25,1174.50,1174.00,1174.00,17,0,17.00
03/11/1998,13:21,1173.75,1174.00,1173.50,1173.50,16,0,16.00
03/11/1998,13:22,1173.75,1174.50,1173.50,1174.50,13,0,13.00
03/11/1998,13:23,1174.50,1175.00,1174.50,1175.00,12,0,12.00
03/11/1998,13:24,1175.25,1175.50,1175.00,1175.50,6,0,6.00
03/11/1998,13:25,1175.50,1175.75,1175.00,1175.25,20,0,20.00
03/11/1998,13:26,1175.50,1176.00,1175.50,1176.00,17,0,17.00
03/11/1998,13:27,1175.75,1176.00,1175.50,1175.75,17,0,17.00
03/11/1998,13:28,1175.50,1175.50,1175.25,1175.50,7,0,7.00
03/11/1998,13:29,1175.50,1175.75,1175.50,1175.75,14,0,14.00
03/11/1998,13:30,1176.00,1176.00,1175.50,1175.50,12,0,12.00
03/11/1998,13:31,1175.25,1175.50,1175.00,1175.00,9,0,9.00
03/11/1998,13:32,1175.00,1175.00,1174.50,1175.00,12,0,12.00
03/11/1998,13:33,1175.00,1175.25,1175.00,1175.25,9,0,9.00
03/11/1998,13:34,1175.00,1175.75,1175.00,1175.75,12,0,12.00
03/11/1998,13:35,1175.50,1175.75,1175.50,1175.50,10,0,10.00
03/11/1998,13:36,1175.50,1175.75,1175.50,1175.75,9,0,9.00
03/11/1998,13:37,1175.50,1175.75,1175.50,1175.75,8,0,8.00
03/11/1998,13:38,1176.00,1176.00,1175.75,1176.00,12,0,12.00
03/11/1998,13:39,1176.00,1176.25,1175.75,1175.75,8,0,8.00
03/11/1998,13:40,1176.00,1176.25,1176.00,1176.25,10,0,10.00
03/11/1998,13:41,1176.00,1176.25,1176.00,1176.25,6,0,6.00
03/11/1998,13:42,1176.25,1177.25,1176.25,1177.00,18,0,18.00
03/11/1998,13:43,1177.00,1177.25,1176.50,1176.50,17,0,17.00
03/11/1998,13:44,1176.75,1177.00,1176.75,1177.00,12,0,12.00
03/11/1998,13:45,1177.00,1177.00,1176.50,1177.00,8,0,8.00
03/11/1998,13:46,1177.00,1177.75,1177.00,1177.25,12,0,12.00
03/11/1998,13:47,1177.25,1177.50,1177.00,1177.25,14,0,14.00
03/11/1998,13:48,1177.25,1177.25,1177.00,1177.00,6,0,6.00
03/11/1998,13:49,1176.75,1176.75,1176.25,1176.75,8,0,8.00
03/11/1998,13:50,1176.50,1176.75,1176.25,1176.50,8,0,8.00
03/11/1998,13:51,1176.50,1176.50,1175.75,1176.00,11,0,11.00
03/11/1998,13:52,1176.25,1176.25,1175.75,1176.00,11,0,11.00
03/11/1998,13:53,1176.00,1176.50,1176.00,1176.50,8,0,8.00
03/11/1998,13:54,1176.50,1176.50,1176.25,1176.50,9,0,9.00
03/11/1998,13:55,1176.75,1176.75,1176.75,1176.75,7,0,7.00
03/11/1998,13:56,1176.50,1177.00,1176.50,1176.75,5,0,5.00
03/11/1998,13:57,1176.75,1177.00,1176.50,1177.00,6,0,6.00
03/11/1998,13:58,1176.75,1176.75,1176.25,1176.50,6,0,6.00
03/11/1998,13:59,1176.25,1176.25,1176.00,1176.25,9,0,9.00
03/11/1998,14:00,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/11/1998,14:01,1176.50,1177.00,1176.50,1177.00,4,0,4.00
03/11/1998,14:02,1176.75,1176.75,1176.75,1176.75,6,0,6.00
03/11/1998,14:03,1176.75,1177.75,1176.75,1177.50,17,0,17.00
03/11/1998,14:04,1177.75,1178.00,1177.75,1177.75,20,0,20.00
03/11/1998,14:05,1177.50,1178.00,1177.25,1178.00,16,0,16.00
03/11/1998,14:06,1177.75,1178.00,1177.75,1177.75,14,0,14.00
03/11/1998,14:07,1177.75,1178.00,1177.75,1178.00,12,0,12.00
03/11/1998,14:08,1177.75,1178.25,1177.25,1177.25,22,0,22.00
03/11/1998,14:09,1177.00,1177.50,1177.00,1177.25,16,0,16.00
03/11/1998,14:10,1177.25,1177.75,1177.25,1177.25,8,0,8.00
03/11/1998,14:11,1177.25,1177.50,1177.25,1177.50,10,0,10.00
03/11/1998,14:12,1177.50,1177.75,1177.25,1177.50,14,0,14.00
03/11/1998,14:13,1177.50,1178.00,1177.50,1177.75,17,0,17.00
03/11/1998,14:14,1178.00,1178.00,1177.25,1177.25,13,0,13.00
03/11/1998,14:15,1177.00,1177.25,1176.75,1176.75,10,0,10.00
03/11/1998,14:16,1176.75,1177.00,1176.50,1177.00,11,0,11.00
03/11/1998,14:17,1176.75,1177.00,1176.75,1176.75,10,0,10.00
03/11/1998,14:18,1176.75,1177.00,1176.75,1177.00,6,0,6.00
03/11/1998,14:19,1177.00,1177.00,1176.75,1177.00,9,0,9.00
03/11/1998,14:20,1177.00,1177.00,1176.75,1177.00,6,0,6.00
03/11/1998,14:21,1177.00,1177.25,1176.75,1176.75,7,0,7.00
03/11/1998,14:22,1176.75,1176.75,1176.50,1176.50,6,0,6.00
03/11/1998,14:23,1176.50,1176.75,1176.25,1176.50,14,0,14.00
03/11/1998,14:24,1176.50,1176.50,1176.00,1176.00,18,0,18.00
03/11/1998,14:25,1176.00,1176.25,1175.75,1176.00,13,0,13.00
03/11/1998,14:26,1176.25,1176.50,1175.75,1175.75,12,0,12.00
03/11/1998,14:27,1175.75,1176.00,1175.75,1176.00,11,0,11.00
03/11/1998,14:28,1175.75,1176.50,1175.75,1176.50,13,0,13.00
03/11/1998,14:29,1176.50,1177.25,1176.25,1177.25,15,0,15.00
03/11/1998,14:30,1177.50,1177.75,1176.75,1176.75,21,0,21.00
03/11/1998,14:31,1177.00,1177.00,1176.75,1177.00,9,0,9.00
03/11/1998,14:32,1177.00,1177.25,1176.50,1176.50,11,0,11.00
03/11/1998,14:33,1176.75,1176.75,1176.00,1176.00,9,0,9.00
03/11/1998,14:34,1176.00,1176.00,1175.75,1175.75,6,0,6.00
03/11/1998,14:35,1175.75,1175.75,1175.25,1175.25,18,0,18.00
03/11/1998,14:36,1175.50,1175.50,1175.25,1175.25,16,0,16.00
03/11/1998,14:37,1175.00,1175.75,1175.00,1175.75,14,0,14.00
03/11/1998,14:38,1176.00,1176.25,1175.75,1175.75,10,0,10.00
03/11/1998,14:39,1175.75,1175.75,1175.75,1175.75,4,0,4.00
03/11/1998,14:40,1175.75,1176.25,1175.75,1176.25,10,0,10.00
03/11/1998,14:41,1176.00,1176.50,1175.75,1176.50,10,0,10.00
03/11/1998,14:42,1176.75,1176.75,1176.25,1176.25,9,0,9.00
03/11/1998,14:43,1176.50,1176.50,1176.50,1176.50,6,0,6.00
03/11/1998,14:44,1176.50,1176.75,1176.50,1176.50,7,0,7.00
03/11/1998,14:45,1176.75,1176.75,1176.50,1176.50,4,0,4.00
03/11/1998,14:46,1176.75,1176.75,1176.50,1176.75,4,0,4.00
03/11/1998,14:47,1176.75,1176.75,1176.25,1176.75,7,0,7.00
03/11/1998,14:48,1176.75,1176.75,1176.50,1176.75,4,0,4.00
03/11/1998,14:49,1177.00,1177.00,1176.75,1176.75,11,0,11.00
03/11/1998,14:50,1177.00,1177.00,1176.50,1176.75,9,0,9.00
03/11/1998,14:51,1176.75,1177.00,1176.75,1177.00,4,0,4.00
03/11/1998,14:52,1177.00,1177.75,1177.00,1177.50,12,0,12.00
03/11/1998,14:53,1177.75,1177.75,1177.00,1177.25,13,0,13.00
03/11/1998,14:54,1177.25,1177.50,1177.25,1177.25,13,0,13.00
03/11/1998,14:55,1177.25,1177.25,1177.25,1177.25,4,0,4.00
03/11/1998,14:56,1177.25,1177.50,1177.25,1177.50,4,0,4.00
03/11/1998,14:57,1177.25,1177.50,1177.25,1177.50,6,0,6.00
03/11/1998,14:58,1177.50,1178.00,1177.25,1177.75,16,0,16.00
03/11/1998,14:59,1177.75,1178.00,1177.50,1177.50,9,0,9.00
03/11/1998,15:00,1177.50,1177.50,1177.25,1177.25,4,0,4.00
03/11/1998,15:01,1177.00,1177.00,1176.75,1176.75,15,0,15.00
03/11/1998,15:02,1177.00,1177.25,1176.75,1176.75,11,0,11.00
03/11/1998,15:03,1176.50,1177.00,1176.50,1176.75,6,0,6.00
03/11/1998,15:04,1176.75,1177.00,1176.75,1177.00,6,0,6.00
03/11/1998,15:05,1176.75,1177.00,1176.75,1177.00,2,0,2.00
03/11/1998,15:06,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/11/1998,15:07,1176.75,1177.00,1176.75,1176.75,9,0,9.00
03/11/1998,15:08,1177.00,1177.25,1176.75,1177.00,11,0,11.00
03/11/1998,15:09,1177.00,1177.25,1176.75,1177.00,11,0,11.00
03/11/1998,15:10,1177.00,1177.25,1176.75,1177.00,9,0,9.00
03/11/1998,15:11,1177.00,1177.25,1176.75,1177.00,10,0,10.00
03/11/1998,15:12,1177.00,1177.00,1176.50,1176.50,15,0,15.00
03/11/1998,15:13,1176.50,1176.75,1176.00,1176.50,20,0,20.00
03/11/1998,15:14,1176.50,1177.00,1176.25,1176.75,20,0,20.00
03/11/1998,15:15,1176.50,1176.50,1175.75,1176.25,30,0,30.00
03/12/1998,01:04,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,01:22,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,01:23,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,01:33,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,01:37,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/12/1998,01:50,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,01:53,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/12/1998,02:10,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,02:12,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,02:22,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/12/1998,02:24,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,02:25,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,02:26,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,02:33,1173.75,1173.75,1173.50,1173.50,2,0,2.00
03/12/1998,02:34,1173.25,1173.25,1173.25,1173.25,2,0,2.00
03/12/1998,02:41,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,02:43,1172.75,1172.75,1172.50,1172.50,2,0,2.00
03/12/1998,02:47,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/12/1998,02:49,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/12/1998,02:58,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/12/1998,02:59,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/12/1998,03:00,1173.25,1173.25,1173.00,1173.00,2,0,2.00
03/12/1998,03:05,1172.50,1172.50,1172.25,1172.25,2,0,2.00
03/12/1998,03:06,1172.25,1172.25,1172.00,1172.00,4,0,4.00
03/12/1998,03:08,1172.00,1172.00,1172.00,1172.00,4,0,4.00
03/12/1998,03:13,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/12/1998,03:20,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/12/1998,03:21,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/12/1998,03:25,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,03:26,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,03:28,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,03:30,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,03:31,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,03:32,1173.25,1173.25,1173.00,1173.00,2,0,2.00
03/12/1998,03:33,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,03:35,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,03:49,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,03:50,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/12/1998,03:55,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,03:57,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,04:15,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,04:16,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,04:21,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/12/1998,04:27,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,04:31,1174.25,1174.25,1174.00,1174.00,3,0,3.00
03/12/1998,04:33,1174.00,1174.00,1173.75,1173.75,2,0,2.00
03/12/1998,04:35,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,04:36,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,04:38,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/12/1998,04:58,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,05:07,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,05:14,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/12/1998,05:26,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/12/1998,05:28,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,05:29,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,05:30,1173.50,1173.75,1173.50,1173.75,2,0,2.00
03/12/1998,05:32,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,05:56,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,06:08,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,06:11,1173.50,1173.75,1173.50,1173.75,2,0,2.00
03/12/1998,06:13,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,06:15,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/12/1998,06:16,1173.75,1174.25,1173.75,1174.25,2,0,2.00
03/12/1998,06:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,06:21,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,06:34,1174.50,1174.75,1174.00,1174.00,4,0,4.00
03/12/1998,06:38,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,06:41,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,06:43,1174.50,1174.50,1174.25,1174.25,2,0,2.00
03/12/1998,06:46,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/12/1998,06:47,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,06:48,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/12/1998,06:50,1174.50,1174.50,1174.00,1174.00,2,0,2.00
03/12/1998,06:53,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,06:56,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,06:57,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,06:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,07:02,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,07:04,1174.50,1174.50,1174.50,1174.50,2,0,2.00
03/12/1998,07:06,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,07:08,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,07:10,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,07:12,1174.50,1174.75,1174.50,1174.50,4,0,4.00
03/12/1998,07:20,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/12/1998,07:21,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,07:24,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,07:30,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/12/1998,07:31,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/12/1998,07:32,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/12/1998,07:33,1174.50,1174.50,1174.50,1174.50,3,0,3.00
03/12/1998,07:34,1174.50,1174.75,1174.50,1174.75,4,0,4.00
03/12/1998,07:35,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,07:36,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,07:37,1175.25,1175.50,1175.25,1175.50,3,0,3.00
03/12/1998,07:38,1175.75,1175.75,1175.75,1175.75,2,0,2.00
03/12/1998,07:39,1175.50,1175.50,1175.25,1175.25,4,0,4.00
03/12/1998,07:40,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,07:41,1175.00,1175.25,1174.75,1175.00,4,0,4.00
03/12/1998,07:42,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,07:43,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,07:44,1175.25,1175.50,1175.25,1175.50,2,0,2.00
03/12/1998,07:45,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/12/1998,07:46,1175.25,1175.50,1175.00,1175.50,5,0,5.00
03/12/1998,07:49,1175.50,1175.50,1175.25,1175.50,3,0,3.00
03/12/1998,07:50,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/12/1998,07:51,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,07:52,1175.00,1175.25,1175.00,1175.25,2,0,2.00
03/12/1998,07:53,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/12/1998,07:56,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,07:58,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,07:59,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/12/1998,08:01,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/12/1998,08:03,1175.00,1175.00,1175.00,1175.00,3,0,3.00
03/12/1998,08:04,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,08:05,1175.25,1175.25,1175.00,1175.00,2,0,2.00
03/12/1998,08:06,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,08:07,1175.00,1175.25,1175.00,1175.25,2,0,2.00
03/12/1998,08:09,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/12/1998,08:10,1175.75,1175.75,1175.25,1175.50,4,0,4.00
03/12/1998,08:11,1175.75,1175.75,1175.75,1175.75,3,0,3.00
03/12/1998,08:12,1175.50,1175.75,1175.50,1175.75,3,0,3.00
03/12/1998,08:13,1175.75,1175.75,1175.50,1175.50,2,0,2.00
03/12/1998,08:14,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/12/1998,08:15,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/12/1998,08:16,1175.75,1176.00,1175.75,1175.75,5,0,5.00
03/12/1998,08:20,1176.00,1176.25,1175.75,1175.75,3,0,3.00
03/12/1998,08:21,1176.00,1176.25,1176.00,1176.25,3,0,3.00
03/12/1998,08:22,1176.00,1176.00,1175.75,1175.75,2,0,2.00
03/12/1998,08:23,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/12/1998,08:24,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/12/1998,08:25,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/12/1998,08:26,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,08:27,1175.75,1176.25,1175.75,1176.00,3,0,3.00
03/12/1998,08:28,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,08:30,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,08:31,1175.25,1175.25,1175.25,1175.25,9,0,9.00
03/12/1998,08:32,1175.25,1175.75,1175.25,1175.25,4,0,4.00
03/12/1998,08:33,1175.00,1175.25,1175.00,1175.25,3,0,3.00
03/12/1998,08:34,1175.25,1175.75,1175.25,1175.25,5,0,5.00
03/12/1998,08:35,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,08:36,1175.25,1175.25,1175.00,1175.00,2,0,2.00
03/12/1998,08:37,1175.00,1175.25,1175.00,1175.25,4,0,4.00
03/12/1998,08:38,1175.50,1175.50,1175.25,1175.50,5,0,5.00
03/12/1998,08:39,1175.50,1176.00,1175.50,1176.00,3,0,3.00
03/12/1998,08:40,1176.00,1176.25,1175.75,1176.00,4,0,4.00
03/12/1998,08:41,1176.50,1176.50,1175.75,1176.00,6,0,6.00
03/12/1998,08:42,1176.50,1176.50,1176.00,1176.00,6,0,6.00
03/12/1998,08:43,1176.25,1176.25,1175.75,1176.25,5,0,5.00
03/12/1998,08:44,1176.25,1176.25,1176.00,1176.00,4,0,4.00
03/12/1998,08:45,1175.75,1176.00,1175.00,1176.00,5,0,5.00
03/12/1998,08:46,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/12/1998,08:47,1175.75,1176.00,1175.75,1175.75,5,0,5.00
03/12/1998,08:48,1176.00,1176.50,1175.75,1176.50,9,0,9.00
03/12/1998,08:49,1176.50,1176.75,1176.25,1176.75,4,0,4.00
03/12/1998,08:50,1177.00,1177.75,1177.00,1177.75,6,0,6.00
03/12/1998,08:51,1177.75,1178.00,1177.25,1177.50,17,0,17.00
03/12/1998,08:52,1177.50,1178.00,1177.25,1177.75,9,0,9.00
03/12/1998,08:53,1177.50,1177.75,1177.25,1177.25,4,0,4.00
03/12/1998,08:54,1177.50,1178.00,1177.25,1177.75,7,0,7.00
03/12/1998,08:55,1177.25,1178.00,1177.25,1177.25,4,0,4.00
03/12/1998,08:57,1177.75,1177.75,1177.25,1177.25,5,0,5.00
03/12/1998,08:58,1177.25,1177.25,1177.25,1177.25,3,0,3.00
03/12/1998,08:59,1177.25,1177.75,1177.25,1177.75,3,0,3.00
03/12/1998,09:00,1177.50,1177.50,1177.00,1177.00,5,0,5.00
03/12/1998,09:01,1177.00,1177.00,1176.75,1176.75,3,0,3.00
03/12/1998,09:02,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,09:03,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/12/1998,09:04,1176.50,1177.00,1176.50,1177.00,3,0,3.00
03/12/1998,09:05,1176.25,1176.50,1176.25,1176.50,3,0,3.00
03/12/1998,09:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,09:07,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/12/1998,09:08,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,09:09,1176.50,1176.75,1176.50,1176.75,3,0,3.00
03/12/1998,09:10,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/12/1998,09:11,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/12/1998,09:12,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,09:13,1176.50,1176.50,1175.25,1175.25,9,0,9.00
03/12/1998,09:14,1175.25,1176.25,1175.25,1175.75,6,0,6.00
03/12/1998,09:15,1176.00,1176.75,1176.00,1176.75,3,0,3.00
03/12/1998,09:16,1176.75,1176.75,1176.50,1176.50,2,0,2.00
03/12/1998,09:17,1176.00,1176.50,1176.00,1176.00,4,0,4.00
03/12/1998,09:19,1175.75,1175.75,1175.25,1175.25,3,0,3.00
03/12/1998,09:20,1175.00,1175.00,1174.75,1174.75,2,0,2.00
03/12/1998,09:21,1174.75,1174.75,1174.25,1174.25,3,0,3.00
03/12/1998,09:22,1173.75,1173.75,1173.25,1173.25,6,0,6.00
03/12/1998,09:23,1173.25,1173.75,1172.75,1173.25,16,0,16.00
03/12/1998,09:24,1173.50,1174.00,1172.50,1173.25,10,0,10.00
03/12/1998,09:25,1173.25,1174.25,1172.25,1172.25,18,0,18.00
03/12/1998,09:26,1172.00,1172.00,1171.50,1171.75,6,0,6.00
03/12/1998,09:27,1172.00,1172.00,1170.75,1171.25,14,0,14.00
03/12/1998,09:28,1170.75,1172.25,1170.75,1171.25,9,0,9.00
03/12/1998,09:29,1172.25,1172.25,1171.25,1171.25,7,0,7.00
03/12/1998,09:30,1171.25,1171.75,1171.25,1171.75,3,0,3.00
03/12/1998,09:31,1172.25,1172.25,1171.75,1172.00,8,0,8.00
03/12/1998,09:32,1171.50,1171.75,1171.50,1171.75,5,0,5.00
03/12/1998,09:33,1172.25,1173.25,1172.25,1172.75,9,0,9.00
03/12/1998,09:34,1171.50,1172.25,1171.50,1172.25,4,0,4.00
03/12/1998,09:35,1172.50,1172.50,1172.25,1172.25,5,0,5.00
03/12/1998,09:36,1172.50,1172.50,1172.25,1172.25,2,0,2.00
03/12/1998,09:37,1172.50,1173.00,1172.25,1172.50,13,0,13.00
03/12/1998,09:38,1172.25,1172.25,1172.00,1172.00,5,0,5.00
03/12/1998,09:39,1172.25,1172.75,1172.25,1172.25,5,0,5.00
03/12/1998,09:40,1172.25,1172.75,1172.25,1172.50,4,0,4.00
03/12/1998,09:41,1172.50,1172.50,1172.25,1172.25,6,0,6.00
03/12/1998,09:42,1172.50,1172.50,1172.00,1172.50,7,0,7.00
03/12/1998,09:43,1172.00,1172.25,1172.00,1172.25,2,0,2.00
03/12/1998,09:44,1172.75,1172.75,1172.25,1172.75,5,0,5.00
03/12/1998,09:45,1172.25,1172.25,1172.00,1172.00,2,0,2.00
03/12/1998,09:46,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/12/1998,09:47,1172.50,1172.75,1172.50,1172.50,5,0,5.00
03/12/1998,09:48,1172.00,1172.00,1172.00,1172.00,1,0,1.00
03/12/1998,09:49,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/12/1998,09:51,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/12/1998,09:52,1172.00,1172.00,1172.00,1172.00,2,0,2.00
03/12/1998,09:53,1172.25,1173.00,1172.00,1173.00,7,0,7.00
03/12/1998,09:54,1172.75,1173.25,1172.25,1173.25,6,0,6.00
03/12/1998,09:55,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/12/1998,09:56,1172.75,1172.75,1172.50,1172.50,3,0,3.00
03/12/1998,09:57,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/12/1998,09:58,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/12/1998,09:59,1172.00,1172.50,1171.75,1171.75,7,0,7.00
03/12/1998,10:00,1172.00,1172.00,1172.00,1172.00,3,0,3.00
03/12/1998,10:01,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/12/1998,10:02,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/12/1998,10:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/12/1998,10:04,1173.25,1173.50,1173.25,1173.25,5,0,5.00
03/12/1998,10:05,1173.50,1174.00,1173.50,1174.00,3,0,3.00
03/12/1998,10:06,1174.00,1174.00,1173.75,1173.75,2,0,2.00
03/12/1998,10:07,1174.25,1175.00,1174.25,1174.25,3,0,3.00
03/12/1998,10:08,1174.75,1175.25,1174.75,1174.75,8,0,8.00
03/12/1998,10:09,1174.75,1174.75,1174.25,1174.50,4,0,4.00
03/12/1998,10:10,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,10:11,1174.25,1174.25,1173.75,1173.75,3,0,3.00
03/12/1998,10:12,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,10:13,1174.50,1174.50,1173.50,1173.50,6,0,6.00
03/12/1998,10:14,1174.00,1174.25,1173.25,1174.00,5,0,5.00
03/12/1998,10:18,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/12/1998,10:19,1174.00,1174.25,1174.00,1174.00,3,0,3.00
03/12/1998,10:20,1174.00,1174.25,1174.00,1174.25,3,0,3.00
03/12/1998,10:21,1174.75,1174.75,1174.25,1174.25,3,0,3.00
03/12/1998,10:22,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,10:24,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/12/1998,10:25,1174.50,1174.50,1174.50,1174.50,3,0,3.00
03/12/1998,10:26,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,10:28,1174.25,1174.50,1174.25,1174.50,2,0,2.00
03/12/1998,10:29,1174.75,1175.00,1174.75,1175.00,2,0,2.00
03/12/1998,10:30,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,10:31,1174.75,1174.75,1174.50,1174.50,2,0,2.00
03/12/1998,10:32,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/12/1998,10:33,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/12/1998,10:34,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/12/1998,10:35,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,10:36,1174.75,1174.75,1174.25,1174.25,3,0,3.00
03/12/1998,10:37,1174.25,1174.25,1174.00,1174.25,3,0,3.00
03/12/1998,10:38,1174.50,1174.50,1174.50,1174.50,2,0,2.00
03/12/1998,10:39,1174.75,1175.00,1174.75,1175.00,3,0,3.00
03/12/1998,10:40,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/12/1998,10:41,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,10:42,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,10:43,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/12/1998,10:44,1175.00,1175.25,1175.00,1175.25,3,0,3.00
03/12/1998,10:45,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,10:48,1174.75,1176.00,1174.75,1175.75,7,0,7.00
03/12/1998,10:49,1175.50,1175.50,1175.00,1175.25,3,0,3.00
03/12/1998,10:50,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/12/1998,10:51,1175.25,1175.50,1175.25,1175.25,5,0,5.00
03/12/1998,10:52,1175.75,1175.75,1175.50,1175.50,3,0,3.00
03/12/1998,10:53,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/12/1998,10:54,1175.25,1175.50,1175.00,1175.50,5,0,5.00
03/12/1998,10:55,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/12/1998,10:56,1175.75,1175.75,1175.25,1175.25,2,0,2.00
03/12/1998,10:57,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,10:58,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,10:59,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:00,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:01,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:02,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:03,1174.75,1175.25,1174.75,1174.75,4,0,4.00
03/12/1998,11:04,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:05,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:06,1174.75,1175.00,1174.75,1175.00,2,0,2.00
03/12/1998,11:07,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/12/1998,11:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:10,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,11:12,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/12/1998,11:13,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,11:15,1174.75,1174.75,1174.50,1174.50,3,0,3.00
03/12/1998,11:17,1174.50,1174.75,1174.50,1174.75,2,0,2.00
03/12/1998,11:18,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/12/1998,11:19,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:20,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/12/1998,11:21,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:22,1174.75,1175.00,1174.75,1175.00,2,0,2.00
03/12/1998,11:23,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:25,1175.00,1175.25,1175.00,1175.25,2,0,2.00
03/12/1998,11:28,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:30,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/12/1998,11:31,1175.50,1175.50,1175.25,1175.25,3,0,3.00
03/12/1998,11:32,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/12/1998,11:34,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/12/1998,11:36,1174.50,1174.75,1174.50,1174.75,3,0,3.00
03/12/1998,11:38,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/12/1998,11:39,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/12/1998,11:40,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/12/1998,11:41,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/12/1998,11:42,1176.00,1176.00,1175.75,1175.75,2,0,2.00
03/12/1998,11:43,1176.00,1176.75,1176.00,1176.75,5,0,5.00
03/12/1998,11:44,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/12/1998,11:45,1176.25,1176.75,1176.25,1176.75,3,0,3.00
03/12/1998,11:47,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/12/1998,11:48,1176.50,1176.50,1176.50,1176.50,2,0,2.00
03/12/1998,11:49,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/12/1998,11:51,1177.00,1177.25,1177.00,1177.25,2,0,2.00
03/12/1998,11:52,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/12/1998,11:53,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/12/1998,11:54,1177.50,1177.50,1177.50,1177.50,2,0,2.00
03/12/1998,11:55,1177.75,1177.75,1177.50,1177.50,2,0,2.00
03/12/1998,11:56,1177.25,1177.50,1177.25,1177.50,2,0,2.00
03/12/1998,11:57,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/12/1998,11:59,1177.50,1177.75,1177.25,1177.50,5,0,5.00
03/12/1998,12:00,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/12/1998,12:01,1177.25,1177.50,1177.00,1177.00,3,0,3.00
03/12/1998,12:02,1177.00,1177.25,1177.00,1177.25,2,0,2.00
03/12/1998,12:03,1177.75,1177.75,1177.25,1177.25,4,0,4.00
03/12/1998,12:04,1177.50,1177.50,1177.25,1177.25,2,0,2.00
03/12/1998,12:05,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/12/1998,12:07,1177.25,1177.25,1177.00,1177.00,2,0,2.00
03/12/1998,12:09,1177.00,1177.00,1176.75,1176.75,2,0,2.00
03/12/1998,12:10,1176.75,1176.75,1176.50,1176.75,3,0,3.00
03/12/1998,12:12,1177.00,1177.00,1176.75,1176.75,2,0,2.00
03/12/1998,12:13,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/12/1998,12:16,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/12/1998,12:17,1177.25,1177.25,1176.75,1176.75,3,0,3.00
03/12/1998,12:22,1176.50,1176.50,1176.50,1176.50,2,0,2.00
03/12/1998,12:25,1176.50,1176.50,1176.00,1176.00,2,0,2.00
03/12/1998,12:26,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,12:27,1177.00,1177.00,1176.50,1176.50,3,0,3.00
03/12/1998,12:29,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/12/1998,12:30,1176.25,1176.50,1176.25,1176.50,2,0,2.00
03/12/1998,12:31,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,12:32,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/12/1998,12:33,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/12/1998,12:34,1176.50,1176.50,1176.50,1176.50,2,0,2.00
03/12/1998,12:35,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/12/1998,12:37,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/12/1998,12:38,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/12/1998,12:39,1177.75,1178.25,1177.75,1178.25,5,0,5.00
03/12/1998,12:40,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/12/1998,12:41,1178.25,1178.50,1178.25,1178.25,6,0,6.00
03/12/1998,12:42,1178.25,1178.25,1178.25,1178.25,3,0,3.00
03/12/1998,12:43,1177.75,1178.00,1177.75,1178.00,2,0,2.00
03/12/1998,12:44,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/12/1998,12:45,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/12/1998,12:46,1178.25,1178.25,1178.25,1178.25,2,0,2.00
03/12/1998,12:49,1178.50,1179.25,1178.50,1179.25,3,0,3.00
03/12/1998,12:50,1179.25,1179.50,1179.00,1179.50,7,0,7.00
03/12/1998,12:51,1180.00,1180.00,1179.25,1180.00,4,0,4.00
03/12/1998,12:52,1180.00,1180.25,1179.25,1180.00,9,0,9.00
03/12/1998,12:53,1180.00,1180.00,1179.25,1179.75,6,0,6.00
03/12/1998,12:54,1179.75,1179.75,1179.25,1179.25,4,0,4.00
03/12/1998,12:55,1179.50,1179.50,1179.25,1179.25,2,0,2.00
03/12/1998,12:56,1180.00,1180.00,1179.50,1179.50,2,0,2.00
03/12/1998,12:57,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,12:59,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/12/1998,13:00,1179.75,1179.75,1179.75,1179.75,2,0,2.00
03/12/1998,13:01,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/12/1998,13:02,1179.25,1180.00,1179.25,1180.00,4,0,4.00
03/12/1998,13:03,1179.75,1179.75,1179.25,1179.25,4,0,4.00
03/12/1998,13:04,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,13:06,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/12/1998,13:07,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/12/1998,13:08,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/12/1998,13:10,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/12/1998,13:11,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/12/1998,13:12,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,13:13,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/12/1998,13:14,1178.75,1178.75,1178.75,1178.75,2,0,2.00
03/12/1998,13:16,1178.50,1178.75,1178.50,1178.75,3,0,3.00
03/12/1998,13:17,1178.50,1178.75,1178.50,1178.75,2,0,2.00
03/12/1998,13:18,1179.00,1179.50,1179.00,1179.50,3,0,3.00
03/12/1998,13:19,1179.75,1180.00,1179.75,1180.00,3,0,3.00
03/12/1998,13:20,1179.75,1179.75,1179.75,1179.75,2,0,2.00
03/12/1998,13:21,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/12/1998,13:22,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/12/1998,13:23,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/12/1998,13:24,1179.50,1179.75,1178.75,1178.75,5,0,5.00
03/12/1998,13:25,1178.75,1179.00,1178.75,1179.00,3,0,3.00
03/12/1998,13:26,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,13:27,1179.25,1179.25,1178.75,1178.75,3,0,3.00
03/12/1998,13:28,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/12/1998,13:29,1178.75,1178.75,1178.75,1178.75,2,0,2.00
03/12/1998,13:30,1179.00,1179.00,1179.00,1179.00,3,0,3.00
03/12/1998,13:32,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/12/1998,13:33,1178.75,1178.75,1178.25,1178.25,6,0,6.00
03/12/1998,13:36,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/12/1998,13:37,1178.50,1178.50,1178.25,1178.25,2,0,2.00
03/12/1998,13:38,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/12/1998,13:40,1178.50,1178.75,1178.50,1178.75,2,0,2.00
03/12/1998,13:41,1179.25,1179.25,1179.00,1179.00,2,0,2.00
03/12/1998,13:42,1178.75,1178.75,1178.50,1178.50,2,0,2.00
03/12/1998,13:43,1178.25,1178.25,1177.75,1177.75,2,0,2.00
03/12/1998,13:44,1178.00,1178.00,1177.75,1177.75,3,0,3.00
03/12/1998,13:46,1177.75,1177.75,1177.25,1177.25,3,0,3.00
03/12/1998,13:47,1177.50,1177.75,1177.00,1177.00,6,0,6.00
03/12/1998,13:48,1177.25,1177.50,1177.25,1177.50,3,0,3.00
03/12/1998,13:49,1177.75,1177.75,1177.50,1177.50,4,0,4.00
03/12/1998,13:50,1177.75,1177.75,1177.50,1177.75,3,0,3.00
03/12/1998,13:51,1177.75,1177.75,1177.75,1177.75,2,0,2.00
03/12/1998,13:53,1177.75,1178.00,1177.75,1178.00,2,0,2.00
03/12/1998,13:54,1178.25,1178.25,1178.25,1178.25,2,0,2.00
03/12/1998,13:56,1178.50,1178.75,1178.50,1178.75,2,0,2.00
03/12/1998,13:57,1178.25,1178.50,1178.25,1178.50,3,0,3.00
03/12/1998,13:58,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/12/1998,13:59,1179.25,1179.50,1179.25,1179.50,2,0,2.00
03/12/1998,14:01,1179.50,1180.00,1179.50,1179.75,3,0,3.00
03/12/1998,14:02,1180.00,1180.00,1180.00,1180.00,3,0,3.00
03/12/1998,14:03,1180.00,1180.00,1179.75,1179.75,2,0,2.00
03/12/1998,14:04,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/12/1998,14:06,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,14:07,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,14:08,1179.50,1179.50,1178.75,1179.00,3,0,3.00
03/12/1998,14:09,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/12/1998,14:10,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,14:11,1179.50,1179.50,1179.50,1179.50,3,0,3.00
03/12/1998,14:12,1179.75,1180.25,1179.75,1180.00,3,0,3.00
03/12/1998,14:13,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/12/1998,14:14,1180.25,1180.25,1179.75,1179.75,3,0,3.00
03/12/1998,14:15,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/12/1998,14:16,1180.25,1180.25,1180.00,1180.00,2,0,2.00
03/12/1998,14:17,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/12/1998,14:18,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/12/1998,14:19,1180.25,1180.75,1180.25,1180.75,3,0,3.00
03/12/1998,14:20,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/12/1998,14:21,1180.75,1180.75,1180.75,1180.75,5,0,5.00
03/12/1998,14:22,1180.75,1180.75,1180.50,1180.50,3,0,3.00
03/12/1998,14:23,1180.50,1180.75,1180.50,1180.75,2,0,2.00
03/12/1998,14:24,1180.50,1180.50,1180.00,1180.00,4,0,4.00
03/12/1998,14:25,1179.75,1179.75,1179.50,1179.75,3,0,3.00
03/12/1998,14:27,1180.25,1180.50,1180.25,1180.50,2,0,2.00
03/12/1998,14:28,1180.25,1180.25,1180.25,1180.25,2,0,2.00
03/12/1998,14:30,1180.00,1180.00,1179.75,1179.75,3,0,3.00
03/12/1998,14:31,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/12/1998,14:32,1180.25,1180.25,1179.25,1179.50,5,0,5.00
03/12/1998,14:33,1179.75,1180.00,1179.75,1179.75,3,0,3.00
03/12/1998,14:34,1179.25,1179.75,1179.25,1179.75,3,0,3.00
03/12/1998,14:35,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/12/1998,14:36,1179.25,1179.50,1178.75,1178.75,6,0,6.00
03/12/1998,14:37,1178.50,1178.50,1178.25,1178.50,3,0,3.00
03/12/1998,14:38,1178.25,1179.00,1178.25,1179.00,3,0,3.00
03/12/1998,14:39,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/12/1998,14:40,1178.75,1179.25,1178.75,1179.25,2,0,2.00
03/12/1998,14:41,1179.25,1179.25,1179.00,1179.00,2,0,2.00
03/12/1998,14:42,1178.75,1178.75,1178.50,1178.50,2,0,2.00
03/12/1998,14:44,1178.25,1178.25,1178.25,1178.25,3,0,3.00
03/12/1998,14:45,1178.75,1178.75,1178.50,1178.50,3,0,3.00
03/12/1998,14:46,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/12/1998,14:47,1178.75,1178.75,1178.25,1178.75,3,0,3.00
03/12/1998,14:48,1179.00,1179.00,1178.75,1178.75,2,0,2.00
03/12/1998,14:49,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/12/1998,14:50,1178.75,1179.00,1178.50,1178.75,4,0,4.00
03/12/1998,14:51,1178.50,1178.50,1178.25,1178.25,2,0,2.00
03/12/1998,14:52,1178.25,1178.50,1178.25,1178.50,2,0,2.00
03/12/1998,14:53,1178.75,1178.75,1178.50,1178.50,2,0,2.00
03/12/1998,14:54,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/12/1998,14:55,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/12/1998,14:56,1178.50,1178.50,1178.25,1178.25,2,0,2.00
03/12/1998,14:57,1178.00,1178.25,1178.00,1178.25,2,0,2.00
03/12/1998,14:58,1178.25,1178.50,1178.25,1178.50,2,0,2.00
03/12/1998,14:59,1178.50,1178.75,1178.50,1178.50,4,0,4.00
03/12/1998,15:00,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/12/1998,15:01,1178.75,1179.25,1178.75,1178.75,4,0,4.00
03/12/1998,15:02,1179.00,1179.25,1179.00,1179.25,2,0,2.00
03/12/1998,15:03,1179.50,1179.75,1179.50,1179.75,2,0,2.00
03/12/1998,15:04,1179.50,1179.50,1179.25,1179.25,5,0,5.00
03/12/1998,15:05,1179.25,1179.50,1179.00,1179.50,4,0,4.00
03/12/1998,15:06,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/12/1998,15:07,1179.00,1179.75,1179.00,1179.50,7,0,7.00
03/12/1998,15:08,1179.00,1179.25,1179.00,1179.25,2,0,2.00
03/12/1998,15:09,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/12/1998,15:10,1179.50,1180.00,1179.50,1180.00,4,0,4.00
03/12/1998,15:11,1179.75,1179.75,1179.50,1179.50,7,0,7.00
03/12/1998,15:12,1179.75,1179.75,1179.00,1179.25,8,0,8.00
03/12/1998,15:13,1179.75,1179.75,1179.75,1179.75,3,0,3.00
03/12/1998,15:14,1179.50,1179.75,1179.25,1179.25,8,0,8.00
03/12/1998,15:15,1179.00,1179.75,1179.00,1179.75,7,0,7.00
03/13/1998,00:21,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,00:53,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/13/1998,01:11,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/13/1998,01:31,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/13/1998,01:41,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/13/1998,02:22,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,02:39,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/13/1998,03:25,1183.00,1183.00,1183.00,1183.00,2,0,2.00
03/13/1998,03:34,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,03:40,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,03:47,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,04:08,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,04:09,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,04:14,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/13/1998,04:31,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,05:01,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/13/1998,05:20,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,05:25,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/13/1998,05:54,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/13/1998,05:55,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/13/1998,05:56,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/13/1998,05:59,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/13/1998,06:01,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/13/1998,06:03,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/13/1998,06:04,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/13/1998,06:12,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/13/1998,06:38,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/13/1998,06:41,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,06:45,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,06:49,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,06:55,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,06:58,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,06:59,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,07:02,1184.50,1184.50,1184.25,1184.25,2,0,2.00
03/13/1998,07:03,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,07:05,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,07:10,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,07:12,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/13/1998,07:13,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,07:17,1183.75,1184.25,1183.75,1184.25,2,0,2.00
03/13/1998,07:18,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,07:19,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/13/1998,07:20,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,07:21,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/13/1998,07:22,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,07:25,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,07:27,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,07:30,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,07:33,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,07:34,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,07:40,1183.75,1183.75,1183.50,1183.50,2,0,2.00
03/13/1998,07:41,1184.25,1184.25,1184.00,1184.00,2,0,2.00
03/13/1998,07:47,1184.00,1184.00,1183.25,1183.25,3,0,3.00
03/13/1998,07:53,1183.25,1184.00,1183.25,1184.00,2,0,2.00
03/13/1998,07:55,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,07:57,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/13/1998,07:58,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,08:00,1183.75,1184.00,1183.75,1184.00,2,0,2.00
03/13/1998,08:04,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/13/1998,08:07,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/13/1998,08:12,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,08:15,1184.00,1184.00,1183.50,1183.50,2,0,2.00
03/13/1998,08:16,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/13/1998,08:17,1183.25,1183.25,1183.25,1183.25,2,0,2.00
03/13/1998,08:20,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,08:21,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,08:22,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/13/1998,08:23,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/13/1998,08:28,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/13/1998,08:30,1184.00,1184.00,1183.25,1183.25,2,0,2.00
03/13/1998,08:31,1182.75,1182.75,1182.50,1182.75,3,0,3.00
03/13/1998,08:33,1182.75,1182.75,1182.00,1182.00,5,0,5.00
03/13/1998,08:34,1182.25,1182.50,1182.25,1182.50,2,0,2.00
03/13/1998,08:35,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/13/1998,08:36,1181.75,1182.75,1181.75,1182.75,4,0,4.00
03/13/1998,08:37,1182.50,1182.50,1182.25,1182.50,3,0,3.00
03/13/1998,08:38,1182.75,1183.25,1182.75,1183.25,5,0,5.00
03/13/1998,08:39,1183.00,1183.00,1182.75,1182.75,4,0,4.00
03/13/1998,08:40,1182.50,1182.75,1182.50,1182.50,3,0,3.00
03/13/1998,08:41,1182.75,1183.00,1182.50,1182.75,6,0,6.00
03/13/1998,08:42,1183.00,1183.00,1182.50,1182.50,3,0,3.00
03/13/1998,08:43,1183.25,1183.25,1183.00,1183.00,3,0,3.00
03/13/1998,08:44,1183.00,1183.00,1183.00,1183.00,2,0,2.00
03/13/1998,08:45,1183.50,1183.75,1183.50,1183.50,6,0,6.00
03/13/1998,08:46,1183.25,1183.25,1183.25,1183.25,2,0,2.00
03/13/1998,08:47,1182.75,1182.75,1182.25,1182.25,4,0,4.00
03/13/1998,08:48,1182.50,1182.50,1182.50,1182.50,3,0,3.00
03/13/1998,08:49,1182.00,1182.50,1182.00,1182.50,4,0,4.00
03/13/1998,08:50,1182.75,1182.75,1182.75,1182.75,2,0,2.00
03/13/1998,08:51,1182.50,1182.50,1182.25,1182.25,2,0,2.00
03/13/1998,08:52,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/13/1998,08:53,1183.00,1183.00,1182.50,1182.50,4,0,4.00
03/13/1998,08:54,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/13/1998,08:55,1182.75,1182.75,1182.50,1182.50,3,0,3.00
03/13/1998,08:56,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/13/1998,08:57,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/13/1998,08:58,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/13/1998,08:59,1183.25,1183.50,1183.25,1183.25,3,0,3.00
03/13/1998,09:00,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/13/1998,09:01,1182.50,1183.00,1182.50,1183.00,4,0,4.00
03/13/1998,09:02,1183.25,1183.50,1183.25,1183.50,2,0,2.00
03/13/1998,09:03,1184.00,1184.25,1184.00,1184.00,5,0,5.00
03/13/1998,09:04,1183.50,1183.50,1183.25,1183.25,2,0,2.00
03/13/1998,09:05,1183.25,1183.50,1183.25,1183.50,2,0,2.00
03/13/1998,09:06,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/13/1998,09:07,1183.75,1184.50,1183.75,1184.50,7,0,7.00
03/13/1998,09:08,1184.25,1184.25,1184.00,1184.00,2,0,2.00
03/13/1998,09:09,1183.50,1183.50,1183.25,1183.25,3,0,3.00
03/13/1998,09:10,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/13/1998,09:11,1183.50,1184.25,1183.50,1184.00,3,0,3.00
03/13/1998,09:12,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/13/1998,09:13,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/13/1998,09:14,1184.25,1184.25,1183.50,1183.50,4,0,4.00
03/13/1998,09:15,1183.75,1184.00,1183.75,1184.00,4,0,4.00
03/13/1998,09:16,1184.25,1184.25,1183.75,1183.75,2,0,2.00
03/13/1998,09:18,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/13/1998,09:20,1183.50,1183.50,1183.25,1183.25,2,0,2.00
03/13/1998,09:23,1183.25,1183.25,1182.50,1182.50,5,0,5.00
03/13/1998,09:24,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/13/1998,09:25,1182.25,1182.25,1181.50,1181.75,6,0,6.00
03/13/1998,09:26,1181.50,1181.50,1181.25,1181.25,3,0,3.00
03/13/1998,09:27,1181.00,1181.00,1179.00,1179.00,12,0,12.00
03/13/1998,09:28,1178.75,1179.00,1178.00,1178.00,11,0,11.00
03/13/1998,09:29,1177.75,1177.75,1177.50,1177.50,2,0,2.00
03/13/1998,09:30,1177.50,1178.25,1177.50,1178.25,2,0,2.00
03/13/1998,09:31,1178.25,1178.50,1178.25,1178.50,4,0,4.00
03/13/1998,09:32,1178.75,1179.00,1178.75,1179.00,3,0,3.00
03/13/1998,09:33,1179.50,1179.50,1179.25,1179.50,3,0,3.00
03/13/1998,09:34,1179.00,1179.75,1179.00,1179.75,5,0,5.00
03/13/1998,09:35,1179.75,1179.75,1179.75,1179.75,2,0,2.00
03/13/1998,09:36,1179.75,1180.25,1179.50,1179.75,8,0,8.00
03/13/1998,09:37,1180.25,1180.25,1179.75,1180.00,4,0,4.00
03/13/1998,09:38,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/13/1998,09:39,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/13/1998,09:40,1179.50,1179.75,1179.25,1179.75,3,0,3.00
03/13/1998,09:41,1179.75,1179.75,1178.75,1178.75,5,0,5.00
03/13/1998,09:42,1179.25,1179.50,1178.75,1179.25,5,0,5.00
03/13/1998,09:44,1179.00,1179.00,1178.50,1178.50,2,0,2.00
03/13/1998,09:45,1178.75,1178.75,1178.50,1178.50,3,0,3.00
03/13/1998,09:46,1178.75,1179.00,1178.75,1179.00,2,0,2.00
03/13/1998,09:47,1179.50,1179.50,1179.00,1179.00,3,0,3.00
03/13/1998,09:48,1178.50,1178.75,1178.50,1178.75,3,0,3.00
03/13/1998,09:49,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/13/1998,09:50,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/13/1998,09:51,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/13/1998,09:52,1179.25,1179.50,1179.25,1179.50,2,0,2.00
03/13/1998,09:54,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/13/1998,09:55,1180.00,1180.25,1180.00,1180.25,2,0,2.00
03/13/1998,09:56,1180.25,1181.00,1180.25,1181.00,6,0,6.00
03/13/1998,09:57,1180.75,1181.75,1180.75,1181.50,5,0,5.00
03/13/1998,09:58,1181.75,1181.75,1181.25,1181.25,4,0,4.00
03/13/1998,09:59,1181.25,1181.25,1181.00,1181.00,4,0,4.00
03/13/1998,10:00,1180.50,1181.25,1180.50,1181.25,4,0,4.00
03/13/1998,10:01,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,10:02,1181.25,1181.75,1181.25,1181.75,2,0,2.00
03/13/1998,10:03,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,10:05,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/13/1998,10:07,1182.00,1182.25,1182.00,1182.00,3,0,3.00
03/13/1998,10:09,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,10:10,1181.00,1181.25,1181.00,1181.25,2,0,2.00
03/13/1998,10:12,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/13/1998,10:13,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/13/1998,10:14,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/13/1998,10:15,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/13/1998,10:16,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/13/1998,10:17,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/13/1998,10:19,1180.75,1180.75,1180.50,1180.50,2,0,2.00
03/13/1998,10:22,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/13/1998,10:25,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/13/1998,10:26,1181.00,1181.25,1181.00,1181.00,4,0,4.00
03/13/1998,10:29,1180.75,1180.75,1180.75,1180.75,2,0,2.00
03/13/1998,10:32,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/13/1998,10:33,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,10:34,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/13/1998,10:35,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,10:36,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/13/1998,10:37,1182.00,1182.00,1181.75,1181.75,2,0,2.00
03/13/1998,10:40,1181.25,1182.25,1181.25,1182.25,3,0,3.00
03/13/1998,10:41,1181.75,1181.75,1181.50,1181.50,2,0,2.00
03/13/1998,10:42,1181.50,1181.50,1181.25,1181.25,2,0,2.00
03/13/1998,10:44,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,10:47,1181.50,1181.75,1181.50,1181.75,2,0,2.00
03/13/1998,10:51,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/13/1998,10:52,1182.00,1182.00,1181.75,1181.75,2,0,2.00
03/13/1998,10:53,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/13/1998,10:55,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/13/1998,10:56,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,10:58,1181.00,1181.00,1180.75,1180.75,2,0,2.00
03/13/1998,10:59,1180.75,1181.00,1180.75,1181.00,2,0,2.00
03/13/1998,11:00,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/13/1998,11:02,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,11:03,1181.75,1181.75,1181.50,1181.50,2,0,2.00
03/13/1998,11:05,1181.00,1181.25,1181.00,1181.25,2,0,2.00
03/13/1998,11:07,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/13/1998,11:15,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,11:17,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/13/1998,11:20,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,11:22,1181.00,1181.00,1180.75,1180.75,2,0,2.00
03/13/1998,11:26,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/13/1998,11:28,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/13/1998,11:29,1179.50,1180.00,1179.50,1180.00,3,0,3.00
03/13/1998,11:31,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/13/1998,11:34,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/13/1998,11:36,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/13/1998,11:37,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/13/1998,11:38,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/13/1998,11:49,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/13/1998,11:50,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/13/1998,11:51,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/13/1998,11:52,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/13/1998,11:55,1179.75,1179.75,1179.50,1179.50,2,0,2.00
03/13/1998,11:57,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/13/1998,11:58,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/13/1998,11:59,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/13/1998,12:01,1179.75,1179.75,1179.25,1179.25,3,0,3.00
03/13/1998,12:05,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/13/1998,12:06,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/13/1998,12:08,1179.50,1180.25,1179.50,1180.25,4,0,4.00
03/13/1998,12:09,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/13/1998,12:13,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/13/1998,12:14,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/13/1998,12:16,1181.25,1181.25,1181.00,1181.00,2,0,2.00
03/13/1998,12:17,1180.50,1181.00,1180.25,1181.00,4,0,4.00
03/13/1998,12:19,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/13/1998,12:20,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/13/1998,12:22,1181.00,1181.00,1180.75,1180.75,2,0,2.00
03/13/1998,12:23,1180.50,1180.50,1180.25,1180.25,2,0,2.00
03/13/1998,12:29,1180.00,1180.00,1179.75,1179.75,2,0,2.00
03/13/1998,12:31,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/13/1998,12:33,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/13/1998,12:34,1179.75,1179.75,1179.25,1179.25,3,0,3.00
03/13/1998,12:36,1179.00,1179.00,1178.75,1178.75,2,0,2.00
03/13/1998,12:41,1179.00,1179.75,1179.00,1179.75,2,0,2.00
03/13/1998,12:42,1179.50,1179.75,1179.50,1179.75,2,0,2.00
03/13/1998,12:43,1179.75,1179.75,1179.50,1179.50,3,0,3.00
03/13/1998,12:44,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/13/1998,12:47,1179.00,1179.00,1178.75,1179.00,4,0,4.00
03/13/1998,12:48,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/13/1998,12:49,1179.75,1179.75,1179.75,1179.75,2,0,2.00
03/13/1998,12:51,1180.25,1180.25,1180.00,1180.00,2,0,2.00
03/13/1998,12:53,1179.75,1179.75,1179.50,1179.50,2,0,2.00
03/13/1998,12:57,1179.50,1179.50,1179.25,1179.25,3,0,3.00
03/13/1998,12:58,1178.75,1178.75,1178.50,1178.50,2,0,2.00
03/13/1998,12:59,1178.75,1179.00,1178.75,1179.00,2,0,2.00
03/13/1998,13:00,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/13/1998,13:01,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/13/1998,13:10,1179.25,1179.25,1179.00,1179.00,2,0,2.00
03/13/1998,13:11,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/13/1998,13:12,1178.50,1178.50,1177.75,1177.75,3,0,3.00
03/13/1998,13:15,1177.25,1177.25,1177.00,1177.25,4,0,4.00
03/13/1998,13:16,1177.50,1178.25,1177.50,1177.50,4,0,4.00
03/13/1998,13:18,1177.25,1177.25,1177.25,1177.25,3,0,3.00
03/13/1998,13:19,1177.00,1177.00,1176.25,1176.50,6,0,6.00
03/13/1998,13:20,1176.00,1176.25,1175.75,1176.25,4,0,4.00
03/13/1998,13:21,1176.50,1176.75,1176.50,1176.75,2,0,2.00
03/13/1998,13:22,1177.00,1177.25,1177.00,1177.25,3,0,3.00
03/13/1998,13:23,1176.75,1177.00,1176.75,1177.00,2,0,2.00
03/13/1998,13:24,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/13/1998,13:25,1177.75,1177.75,1177.75,1177.75,2,0,2.00
03/13/1998,13:26,1177.75,1177.75,1177.75,1177.75,2,0,2.00
03/13/1998,13:27,1177.50,1177.50,1177.25,1177.25,4,0,4.00
03/13/1998,13:28,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/13/1998,13:29,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/13/1998,13:30,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/13/1998,13:31,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/13/1998,13:32,1176.50,1176.75,1176.50,1176.75,3,0,3.00
03/13/1998,13:33,1177.00,1177.75,1177.00,1177.75,3,0,3.00
03/13/1998,13:34,1177.50,1177.50,1177.25,1177.25,2,0,2.00
03/13/1998,13:35,1177.25,1177.50,1177.25,1177.25,5,0,5.00
03/13/1998,13:39,1177.00,1177.00,1176.75,1176.75,3,0,3.00
03/13/1998,13:43,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/13/1998,13:44,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/13/1998,13:45,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/13/1998,13:46,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/13/1998,13:47,1176.25,1176.25,1175.25,1175.50,7,0,7.00
03/13/1998,13:48,1175.25,1175.25,1174.50,1175.00,8,0,8.00
03/13/1998,13:49,1175.00,1175.25,1175.00,1175.25,2,0,2.00
03/13/1998,13:50,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/13/1998,13:51,1175.50,1175.75,1175.50,1175.75,2,0,2.00
03/13/1998,13:52,1176.25,1176.25,1175.00,1175.00,6,0,6.00
03/13/1998,13:53,1175.25,1175.25,1174.75,1174.75,3,0,3.00
03/13/1998,13:54,1175.00,1175.50,1175.00,1175.50,3,0,3.00
03/13/1998,13:55,1176.25,1176.25,1175.50,1175.50,4,0,4.00
03/13/1998,13:56,1175.25,1175.25,1175.00,1175.00,2,0,2.00
03/13/1998,13:57,1174.50,1174.50,1174.50,1174.50,2,0,2.00
03/13/1998,13:58,1174.25,1174.50,1174.25,1174.50,2,0,2.00
03/13/1998,13:59,1174.75,1175.25,1174.75,1175.25,3,0,3.00
03/13/1998,14:00,1175.25,1175.75,1175.25,1175.75,3,0,3.00
03/13/1998,14:01,1176.00,1176.00,1175.50,1175.50,3,0,3.00
03/13/1998,14:02,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/13/1998,14:03,1175.00,1175.00,1174.25,1174.50,4,0,4.00
03/13/1998,14:04,1174.75,1175.25,1174.75,1175.25,3,0,3.00
03/13/1998,14:05,1175.50,1175.50,1175.25,1175.25,3,0,3.00
03/13/1998,14:07,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/13/1998,14:09,1175.50,1175.50,1175.25,1175.25,2,0,2.00
03/13/1998,14:10,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/13/1998,14:11,1174.75,1175.00,1174.75,1175.00,2,0,2.00
03/13/1998,14:13,1175.25,1176.50,1175.25,1176.25,5,0,5.00
03/13/1998,14:14,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/13/1998,14:16,1176.25,1176.25,1175.50,1175.75,5,0,5.00
03/13/1998,14:17,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/13/1998,14:18,1176.75,1176.75,1176.50,1176.50,2,0,2.00
03/13/1998,14:19,1176.25,1176.25,1176.25,1176.25,3,0,3.00
03/13/1998,14:20,1176.50,1176.75,1176.50,1176.75,2,0,2.00
03/13/1998,14:23,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/13/1998,14:25,1177.00,1177.75,1177.00,1177.75,4,0,4.00
03/13/1998,14:27,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/13/1998,14:28,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/13/1998,14:29,1178.00,1178.00,1177.25,1177.25,4,0,4.00
03/13/1998,14:30,1176.50,1176.50,1176.25,1176.25,3,0,3.00
03/13/1998,14:33,1176.25,1176.25,1175.50,1175.50,4,0,4.00
03/13/1998,14:34,1175.75,1176.25,1175.75,1176.25,2,0,2.00
03/13/1998,14:35,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/13/1998,14:37,1176.25,1176.25,1176.00,1176.00,2,0,2.00
03/13/1998,14:39,1176.00,1176.00,1175.25,1175.25,3,0,3.00
03/13/1998,14:40,1175.00,1175.25,1175.00,1175.25,3,0,3.00
03/13/1998,14:42,1174.75,1175.25,1174.75,1175.25,2,0,2.00
03/13/1998,14:43,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/13/1998,14:45,1175.25,1175.75,1175.25,1175.75,3,0,3.00
03/13/1998,14:46,1175.75,1175.75,1175.50,1175.75,5,0,5.00
03/13/1998,14:47,1175.25,1176.50,1175.25,1176.50,4,0,4.00
03/13/1998,14:48,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/13/1998,14:49,1177.00,1177.00,1176.25,1176.25,2,0,2.00
03/13/1998,14:50,1176.75,1176.75,1176.50,1176.50,2,0,2.00
03/13/1998,14:51,1177.00,1177.00,1176.75,1176.75,2,0,2.00
03/13/1998,14:52,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/13/1998,14:54,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/13/1998,14:55,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/13/1998,14:56,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/13/1998,14:57,1176.25,1176.50,1176.25,1176.50,2,0,2.00
03/13/1998,14:58,1176.25,1176.75,1176.25,1176.75,3,0,3.00
03/13/1998,14:59,1176.50,1176.50,1176.25,1176.25,2,0,2.00
03/13/1998,15:00,1176.00,1177.00,1176.00,1176.75,4,0,4.00
03/13/1998,15:01,1176.25,1176.25,1175.25,1175.75,6,0,6.00
03/13/1998,15:02,1175.50,1176.25,1175.50,1176.25,4,0,4.00
03/13/1998,15:03,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/13/1998,15:04,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/13/1998,15:05,1176.50,1176.50,1175.50,1176.25,8,0,8.00
03/13/1998,15:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/13/1998,15:07,1176.25,1176.25,1175.75,1175.75,3,0,3.00
03/13/1998,15:09,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/13/1998,15:10,1176.25,1176.25,1175.75,1175.75,3,0,3.00
03/13/1998,15:11,1176.25,1176.50,1176.00,1176.50,4,0,4.00
03/13/1998,15:12,1176.25,1176.50,1176.00,1176.00,5,0,5.00
03/13/1998,15:13,1175.75,1176.25,1175.75,1176.00,4,0,4.00
03/13/1998,15:14,1176.50,1176.50,1175.75,1175.75,5,0,5.00
03/13/1998,15:15,1176.00,1177.25,1176.00,1177.00,6,0,6.00
03/16/1998,03:13,1175.50,1177.50,1175.50,1177.50,5,0,5.00
03/16/1998,03:24,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/16/1998,03:25,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/16/1998,04:51,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/16/1998,05:03,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/16/1998,05:15,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/16/1998,05:22,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/16/1998,06:34,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/16/1998,06:49,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/16/1998,06:50,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/16/1998,06:52,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/16/1998,06:55,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/16/1998,07:08,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/16/1998,07:14,1179.00,1179.00,1179.00,1179.00,1,0,1.00
03/16/1998,07:17,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/16/1998,07:29,1179.75,1180.00,1179.75,1180.00,2,0,2.00
03/16/1998,07:30,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/16/1998,07:36,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/16/1998,07:39,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/16/1998,07:40,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/16/1998,07:42,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/16/1998,07:43,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/16/1998,07:44,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/16/1998,08:01,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/16/1998,08:02,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/16/1998,08:03,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/16/1998,08:16,1180.00,1180.75,1180.00,1180.75,2,0,2.00
03/16/1998,08:17,1180.00,1180.25,1180.00,1180.25,3,0,3.00
03/16/1998,08:18,1180.25,1180.50,1180.25,1180.50,2,0,2.00
03/16/1998,08:29,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/16/1998,08:31,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/16/1998,08:32,1181.25,1181.75,1181.25,1181.75,3,0,3.00
03/16/1998,08:33,1182.00,1182.25,1181.75,1182.25,4,0,4.00
03/16/1998,08:34,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/16/1998,08:37,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/16/1998,08:38,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/16/1998,08:43,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/16/1998,08:44,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/16/1998,08:47,1182.25,1182.25,1182.00,1182.00,2,0,2.00
03/16/1998,08:48,1181.75,1181.75,1181.50,1181.50,2,0,2.00
03/16/1998,08:50,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/16/1998,08:51,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/16/1998,08:54,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/16/1998,08:55,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/16/1998,08:56,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/16/1998,08:57,1181.50,1181.75,1181.25,1181.75,4,0,4.00
03/16/1998,09:00,1181.75,1181.75,1181.25,1181.25,3,0,3.00
03/16/1998,09:01,1181.00,1181.75,1181.00,1181.50,5,0,5.00
03/16/1998,09:02,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/16/1998,09:03,1181.25,1181.25,1180.75,1180.75,2,0,2.00
03/16/1998,09:05,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/16/1998,09:06,1181.00,1181.50,1181.00,1181.25,3,0,3.00
03/16/1998,09:08,1181.50,1181.50,1181.25,1181.25,2,0,2.00
03/16/1998,09:09,1181.50,1181.50,1181.25,1181.25,2,0,2.00
03/16/1998,09:10,1181.00,1181.00,1180.75,1180.75,2,0,2.00
03/16/1998,09:11,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/16/1998,09:15,1181.25,1181.50,1181.25,1181.50,3,0,3.00
03/16/1998,09:16,1181.75,1182.00,1181.75,1182.00,2,0,2.00
03/16/1998,09:19,1182.25,1182.25,1181.75,1182.25,5,0,5.00
03/16/1998,09:20,1182.50,1182.75,1182.25,1182.75,4,0,4.00
03/16/1998,09:21,1183.00,1183.25,1183.00,1183.00,3,0,3.00
03/16/1998,09:22,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,09:23,1183.75,1184.25,1183.75,1184.25,3,0,3.00
03/16/1998,09:24,1184.50,1185.00,1184.50,1184.75,3,0,3.00
03/16/1998,09:26,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,09:27,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,09:28,1184.50,1184.75,1184.25,1184.25,4,0,4.00
03/16/1998,09:29,1184.00,1184.25,1183.50,1184.25,4,0,4.00
03/16/1998,09:30,1184.50,1184.50,1184.25,1184.25,2,0,2.00
03/16/1998,09:31,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,09:32,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,09:33,1184.75,1185.25,1184.75,1185.25,3,0,3.00
03/16/1998,09:34,1185.00,1185.00,1184.75,1184.75,3,0,3.00
03/16/1998,09:35,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,09:37,1184.50,1184.75,1184.50,1184.50,3,0,3.00
03/16/1998,09:38,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,09:39,1184.00,1184.00,1183.75,1183.75,2,0,2.00
03/16/1998,09:40,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,09:41,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,09:42,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,09:43,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,09:44,1184.25,1185.00,1184.25,1185.00,4,0,4.00
03/16/1998,09:45,1185.00,1185.00,1184.50,1184.50,4,0,4.00
03/16/1998,09:46,1184.00,1184.50,1184.00,1184.25,3,0,3.00
03/16/1998,09:47,1184.25,1184.25,1184.00,1184.00,2,0,2.00
03/16/1998,09:50,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,09:54,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,09:55,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,09:56,1183.50,1183.50,1183.25,1183.25,3,0,3.00
03/16/1998,09:57,1182.75,1183.00,1182.75,1183.00,2,0,2.00
03/16/1998,09:58,1183.25,1183.50,1183.25,1183.50,2,0,2.00
03/16/1998,09:59,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,10:00,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/16/1998,10:01,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/16/1998,10:04,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,10:07,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/16/1998,10:08,1184.75,1185.00,1184.75,1185.00,2,0,2.00
03/16/1998,10:10,1185.00,1185.00,1184.75,1184.75,3,0,3.00
03/16/1998,10:11,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/16/1998,10:13,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/16/1998,10:16,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,10:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,10:19,1184.00,1184.00,1183.75,1183.75,2,0,2.00
03/16/1998,10:20,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,10:22,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,10:23,1184.00,1184.00,1183.75,1183.75,2,0,2.00
03/16/1998,10:24,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,10:25,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,10:26,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,10:28,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,10:30,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/16/1998,10:31,1184.25,1184.25,1184.00,1184.00,3,0,3.00
03/16/1998,10:32,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,10:33,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,10:35,1183.25,1183.25,1182.75,1182.75,2,0,2.00
03/16/1998,10:36,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/16/1998,10:37,1183.00,1183.25,1183.00,1183.25,2,0,2.00
03/16/1998,10:38,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,10:45,1183.75,1184.00,1183.75,1184.00,2,0,2.00
03/16/1998,10:46,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,10:47,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,10:49,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,10:50,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,10:51,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,10:52,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,10:55,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,10:56,1183.50,1183.50,1183.25,1183.50,3,0,3.00
03/16/1998,10:57,1183.75,1184.50,1183.75,1184.50,2,0,2.00
03/16/1998,10:58,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,10:59,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,11:00,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/16/1998,11:01,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/16/1998,11:03,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,11:07,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/16/1998,11:08,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/16/1998,11:09,1184.75,1184.75,1184.25,1184.25,3,0,3.00
03/16/1998,11:11,1184.00,1184.00,1183.75,1183.75,2,0,2.00
03/16/1998,11:12,1183.50,1183.50,1183.25,1183.25,2,0,2.00
03/16/1998,11:13,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/16/1998,11:14,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/16/1998,11:15,1184.25,1184.25,1184.00,1184.00,2,0,2.00
03/16/1998,11:17,1183.75,1183.75,1183.50,1183.50,2,0,2.00
03/16/1998,11:18,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/16/1998,11:19,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/16/1998,11:20,1183.00,1183.25,1183.00,1183.25,2,0,2.00
03/16/1998,11:21,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/16/1998,11:24,1184.00,1184.00,1183.75,1183.75,2,0,2.00
03/16/1998,11:25,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,11:33,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,11:36,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,11:37,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/16/1998,11:46,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,11:48,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,11:49,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,11:50,1183.75,1183.75,1183.50,1183.50,2,0,2.00
03/16/1998,11:52,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,11:55,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,11:58,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,12:00,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,12:05,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,12:08,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/16/1998,12:10,1183.25,1183.75,1183.25,1183.50,3,0,3.00
03/16/1998,12:12,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/16/1998,12:13,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,12:15,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/16/1998,12:16,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,12:18,1184.00,1184.00,1183.75,1184.00,3,0,3.00
03/16/1998,12:19,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,12:20,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,12:24,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/16/1998,12:26,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/16/1998,12:27,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/16/1998,12:30,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,12:33,1185.00,1185.00,1184.50,1184.50,3,0,3.00
03/16/1998,12:35,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/16/1998,12:44,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,12:45,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,12:47,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,12:50,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/1998,12:51,1184.25,1184.25,1184.00,1184.00,2,0,2.00
03/16/1998,12:57,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/1998,13:01,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/1998,13:05,1184.25,1184.75,1184.25,1184.75,4,0,4.00
03/16/1998,13:08,1184.75,1184.75,1184.50,1184.50,2,0,2.00
03/16/1998,13:09,1184.50,1184.50,1184.00,1184.00,3,0,3.00
03/16/1998,13:12,1184.25,1184.50,1184.25,1184.50,2,0,2.00
03/16/1998,13:14,1184.25,1184.75,1184.25,1184.75,3,0,3.00
03/16/1998,13:17,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/16/1998,13:18,1185.00,1185.00,1184.75,1184.75,3,0,3.00
03/16/1998,13:20,1184.50,1184.50,1184.25,1184.25,2,0,2.00
03/16/1998,13:24,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/16/1998,13:25,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,13:27,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,13:28,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/16/1998,13:36,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/1998,13:41,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/16/1998,13:43,1185.25,1186.50,1185.25,1186.50,6,0,6.00
03/16/1998,13:44,1187.00,1187.00,1186.75,1186.75,2,0,2.00
03/16/1998,13:45,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/16/1998,13:46,1186.75,1186.75,1186.50,1186.50,3,0,3.00
03/16/1998,13:47,1186.25,1186.25,1186.25,1186.25,4,0,4.00
03/16/1998,13:49,1186.75,1186.75,1186.25,1186.25,4,0,4.00
03/16/1998,13:50,1186.50,1186.50,1185.50,1185.50,8,0,8.00
03/16/1998,13:51,1185.75,1186.25,1185.75,1186.25,2,0,2.00
03/16/1998,13:52,1186.50,1186.75,1186.50,1186.75,2,0,2.00
03/16/1998,13:53,1186.50,1186.50,1186.25,1186.25,3,0,3.00
03/16/1998,13:55,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/16/1998,13:56,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/16/1998,13:59,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/16/1998,14:01,1185.75,1185.75,1185.75,1185.75,2,0,2.00
03/16/1998,14:03,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/16/1998,14:05,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/1998,14:06,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:10,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/1998,14:11,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:12,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:13,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/1998,14:15,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:17,1187.25,1187.50,1187.25,1187.50,2,0,2.00
03/16/1998,14:18,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/16/1998,14:19,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:20,1187.00,1187.25,1187.00,1187.25,2,0,2.00
03/16/1998,14:21,1187.25,1187.25,1186.50,1186.50,2,0,2.00
03/16/1998,14:22,1186.75,1187.25,1186.75,1187.00,5,0,5.00
03/16/1998,14:23,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:24,1187.25,1187.25,1187.00,1187.00,3,0,3.00
03/16/1998,14:26,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/16/1998,14:27,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:28,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:29,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/16/1998,14:32,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:33,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/16/1998,14:34,1187.75,1187.75,1187.50,1187.50,4,0,4.00
03/16/1998,14:35,1187.25,1187.25,1187.00,1187.00,3,0,3.00
03/16/1998,14:36,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/16/1998,14:38,1187.50,1187.50,1187.25,1187.25,2,0,2.00
03/16/1998,14:43,1187.00,1187.00,1186.75,1186.75,2,0,2.00
03/16/1998,14:44,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:45,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/16/1998,14:47,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:48,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,14:49,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:50,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/16/1998,14:51,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/16/1998,14:53,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/1998,14:54,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/16/1998,14:55,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/1998,14:56,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/16/1998,14:57,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,14:58,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/1998,15:00,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,15:01,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/1998,15:04,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/16/1998,15:05,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/16/1998,15:06,1187.00,1187.25,1187.00,1187.25,2,0,2.00
03/16/1998,15:07,1187.25,1187.75,1187.25,1187.75,2,0,2.00
03/16/1998,15:08,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/16/1998,15:10,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/16/1998,15:11,1187.50,1187.50,1187.25,1187.25,3,0,3.00
03/16/1998,15:12,1187.50,1188.25,1187.50,1188.25,6,0,6.00
03/16/1998,15:13,1188.00,1188.00,1187.75,1187.75,3,0,3.00
03/16/1998,15:15,1188.25,1188.25,1187.50,1187.50,4,0,4.00
03/17/1998,01:40,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,01:47,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,01:51,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,01:52,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,01:53,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,02:18,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/17/1998,02:22,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/17/1998,04:32,1188.00,1188.50,1188.00,1188.50,2,0,2.00
03/17/1998,04:46,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/1998,04:47,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/17/1998,04:53,1190.00,1190.25,1190.00,1190.25,2,0,2.00
03/17/1998,05:08,1190.00,1190.00,1190.00,1190.00,1,0,1.00
03/17/1998,05:57,1189.75,1189.75,1189.75,1189.75,1,0,1.00
03/17/1998,06:39,1189.50,1189.50,1189.25,1189.25,2,0,2.00
03/17/1998,06:43,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/17/1998,06:44,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/1998,06:52,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,06:54,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,07:05,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,07:09,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/1998,07:20,1188.25,1188.25,1188.25,1188.25,2,0,2.00
03/17/1998,07:29,1187.00,1188.00,1187.00,1188.00,3,0,3.00
03/17/1998,07:30,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/17/1998,07:34,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/17/1998,07:35,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/17/1998,07:37,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,07:49,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,08:07,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,08:09,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,08:11,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,08:17,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,08:18,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/17/1998,08:19,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,08:22,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,08:23,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,08:25,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/17/1998,08:32,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/17/1998,08:33,1186.75,1186.75,1186.50,1186.50,2,0,2.00
03/17/1998,08:34,1186.75,1186.75,1186.25,1186.25,3,0,3.00
03/17/1998,08:35,1186.25,1186.75,1186.25,1186.75,3,0,3.00
03/17/1998,08:36,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,08:37,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/17/1998,08:38,1187.75,1187.75,1187.25,1187.25,3,0,3.00
03/17/1998,08:39,1187.25,1187.75,1187.25,1187.75,2,0,2.00
03/17/1998,08:40,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/17/1998,08:41,1188.50,1188.50,1188.00,1188.25,4,0,4.00
03/17/1998,08:42,1188.00,1188.00,1187.75,1187.75,3,0,3.00
03/17/1998,08:43,1187.50,1187.50,1186.75,1187.00,7,0,7.00
03/17/1998,08:44,1187.75,1187.75,1187.25,1187.25,3,0,3.00
03/17/1998,08:45,1187.00,1187.00,1186.75,1186.75,2,0,2.00
03/17/1998,08:46,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/1998,08:47,1186.25,1186.25,1185.75,1185.75,3,0,3.00
03/17/1998,08:48,1185.50,1185.50,1184.50,1184.75,7,0,7.00
03/17/1998,08:49,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/17/1998,08:50,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/17/1998,08:52,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/17/1998,08:53,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/17/1998,08:54,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/17/1998,08:57,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/17/1998,08:59,1185.50,1185.50,1185.25,1185.25,3,0,3.00
03/17/1998,09:00,1185.00,1185.00,1184.75,1184.75,2,0,2.00
03/17/1998,09:02,1184.75,1185.25,1184.75,1185.25,2,0,2.00
03/17/1998,09:03,1185.25,1186.00,1185.25,1186.00,4,0,4.00
03/17/1998,09:05,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/17/1998,09:06,1186.50,1186.75,1186.50,1186.75,2,0,2.00
03/17/1998,09:08,1187.00,1187.75,1187.00,1187.75,3,0,3.00
03/17/1998,09:09,1187.75,1188.25,1187.75,1188.25,3,0,3.00
03/17/1998,09:10,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/17/1998,09:11,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/17/1998,09:12,1187.75,1188.00,1187.75,1188.00,2,0,2.00
03/17/1998,09:13,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/17/1998,09:15,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/17/1998,09:16,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/17/1998,09:17,1187.50,1187.50,1187.50,1187.50,2,0,2.00
03/17/1998,09:18,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/17/1998,09:19,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,09:20,1187.25,1187.25,1187.00,1187.00,2,0,2.00
03/17/1998,09:22,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/17/1998,09:23,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/1998,09:25,1186.75,1186.75,1186.50,1186.50,2,0,2.00
03/17/1998,09:26,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/17/1998,09:28,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,09:29,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/1998,09:30,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/17/1998,09:31,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/17/1998,09:32,1186.00,1186.00,1185.50,1185.50,3,0,3.00
03/17/1998,09:34,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/17/1998,09:35,1185.50,1185.75,1185.50,1185.75,2,0,2.00
03/17/1998,09:36,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/17/1998,09:38,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/17/1998,09:39,1185.50,1185.50,1185.00,1185.25,5,0,5.00
03/17/1998,09:40,1185.25,1185.75,1185.25,1185.75,2,0,2.00
03/17/1998,09:43,1185.50,1185.50,1185.25,1185.25,2,0,2.00
03/17/1998,09:44,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/17/1998,09:45,1185.25,1185.25,1185.00,1185.00,2,0,2.00
03/17/1998,09:47,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/17/1998,09:48,1185.25,1185.75,1185.25,1185.75,3,0,3.00
03/17/1998,09:50,1185.75,1185.75,1185.50,1185.50,2,0,2.00
03/17/1998,09:51,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/17/1998,09:52,1185.75,1186.00,1185.75,1186.00,2,0,2.00
03/17/1998,09:53,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/17/1998,09:55,1186.00,1186.00,1185.75,1185.75,2,0,2.00
03/17/1998,09:56,1185.50,1185.50,1185.25,1185.25,2,0,2.00
03/17/1998,09:58,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/17/1998,09:59,1185.00,1185.50,1185.00,1185.00,4,0,4.00
03/17/1998,10:00,1184.75,1184.75,1184.50,1184.50,2,0,2.00
03/17/1998,10:01,1184.25,1184.25,1183.50,1183.50,4,0,4.00
03/17/1998,10:02,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,10:03,1183.50,1183.50,1183.25,1183.25,3,0,3.00
03/17/1998,10:04,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/17/1998,10:06,1183.75,1184.00,1183.75,1183.75,3,0,3.00
03/17/1998,10:09,1183.75,1183.75,1182.25,1182.25,8,0,8.00
03/17/1998,10:10,1182.00,1182.25,1182.00,1182.25,2,0,2.00
03/17/1998,10:11,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/17/1998,10:12,1182.00,1182.25,1182.00,1182.25,3,0,3.00
03/17/1998,10:14,1182.50,1182.75,1182.50,1182.50,4,0,4.00
03/17/1998,10:15,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/17/1998,10:16,1183.00,1183.00,1183.00,1183.00,2,0,2.00
03/17/1998,10:17,1182.25,1183.00,1182.25,1182.75,7,0,7.00
03/17/1998,10:18,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,10:19,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,10:21,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,10:22,1183.00,1183.00,1183.00,1183.00,2,0,2.00
03/17/1998,10:24,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,10:25,1183.75,1183.75,1183.25,1183.25,3,0,3.00
03/17/1998,10:26,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,10:28,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,10:29,1183.25,1183.25,1183.25,1183.25,2,0,2.00
03/17/1998,10:30,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,10:31,1182.75,1182.75,1182.75,1182.75,2,0,2.00
03/17/1998,10:32,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,10:34,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/17/1998,10:35,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/17/1998,10:36,1182.25,1182.25,1181.50,1181.50,4,0,4.00
03/17/1998,10:37,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/17/1998,10:38,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/17/1998,10:39,1182.25,1182.75,1182.25,1182.75,3,0,3.00
03/17/1998,10:40,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,10:41,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,10:44,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,10:46,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,10:47,1183.25,1183.25,1183.00,1183.00,2,0,2.00
03/17/1998,10:48,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,10:49,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,10:50,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,10:54,1183.00,1183.00,1182.50,1182.50,2,0,2.00
03/17/1998,10:55,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,10:57,1183.25,1183.25,1183.25,1183.25,3,0,3.00
03/17/1998,11:00,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/17/1998,11:10,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/17/1998,11:11,1183.50,1183.50,1183.25,1183.25,2,0,2.00
03/17/1998,11:13,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,11:14,1183.00,1183.00,1182.75,1182.75,2,0,2.00
03/17/1998,11:17,1182.50,1182.50,1182.25,1182.25,2,0,2.00
03/17/1998,11:18,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/17/1998,11:19,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,11:20,1183.00,1183.50,1183.00,1183.50,3,0,3.00
03/17/1998,11:22,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/17/1998,11:32,1184.50,1184.50,1184.25,1184.25,2,0,2.00
03/17/1998,11:34,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/17/1998,11:35,1183.75,1183.75,1183.50,1183.50,2,0,2.00
03/17/1998,11:37,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,11:41,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,11:44,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,11:47,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,11:50,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,12:06,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/17/1998,12:07,1183.25,1183.25,1183.00,1183.00,2,0,2.00
03/17/1998,12:08,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,12:14,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,12:16,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/17/1998,12:18,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/17/1998,12:24,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/17/1998,12:28,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/17/1998,12:29,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/17/1998,12:30,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/17/1998,12:31,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/17/1998,12:34,1185.25,1185.25,1185.25,1185.25,2,0,2.00
03/17/1998,12:35,1185.50,1185.50,1185.00,1185.00,3,0,3.00
03/17/1998,12:36,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/17/1998,12:37,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/17/1998,12:38,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/17/1998,12:42,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/17/1998,12:45,1185.25,1185.25,1185.00,1185.00,2,0,2.00
03/17/1998,12:47,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/17/1998,12:50,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/17/1998,12:54,1184.00,1184.25,1184.00,1184.25,4,0,4.00
03/17/1998,12:56,1184.00,1184.25,1184.00,1184.25,3,0,3.00
03/17/1998,12:57,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/17/1998,13:00,1184.00,1184.00,1183.50,1183.75,5,0,5.00
03/17/1998,13:01,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,13:02,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,13:06,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,13:07,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/17/1998,13:10,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/17/1998,13:12,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,13:17,1183.50,1183.75,1183.50,1183.75,2,0,2.00
03/17/1998,13:18,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,13:20,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,13:21,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/17/1998,13:25,1183.75,1183.75,1183.50,1183.50,2,0,2.00
03/17/1998,13:27,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,13:29,1183.00,1183.50,1183.00,1183.50,2,0,2.00
03/17/1998,13:30,1183.25,1183.25,1182.75,1182.75,2,0,2.00
03/17/1998,13:32,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/17/1998,13:34,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/17/1998,13:36,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,13:37,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,13:39,1183.00,1183.00,1183.00,1183.00,2,0,2.00
03/17/1998,13:40,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/17/1998,13:45,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,13:49,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,13:50,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/17/1998,13:51,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/17/1998,13:52,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,13:55,1184.00,1184.00,1183.50,1183.50,3,0,3.00
03/17/1998,14:05,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/17/1998,14:06,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/17/1998,14:08,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/17/1998,14:09,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/17/1998,14:10,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/17/1998,14:12,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/17/1998,14:13,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/17/1998,14:14,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/17/1998,14:18,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/17/1998,14:20,1185.50,1185.75,1185.50,1185.75,2,0,2.00
03/17/1998,14:21,1186.00,1186.25,1186.00,1186.25,2,0,2.00
03/17/1998,14:22,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/17/1998,14:23,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/1998,14:24,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/1998,14:26,1187.00,1187.00,1186.25,1186.25,3,0,3.00
03/17/1998,14:27,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/17/1998,14:28,1186.50,1186.75,1186.50,1186.75,2,0,2.00
03/17/1998,14:29,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/1998,14:30,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/17/1998,14:31,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/17/1998,14:32,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/1998,14:33,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/1998,14:34,1186.50,1186.75,1186.50,1186.75,3,0,3.00
03/17/1998,14:35,1187.00,1187.25,1187.00,1187.25,2,0,2.00
03/17/1998,14:36,1187.50,1188.50,1187.50,1188.50,4,0,4.00
03/17/1998,14:37,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/17/1998,14:38,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/17/1998,14:39,1188.25,1188.25,1187.25,1187.25,4,0,4.00
03/17/1998,14:40,1187.50,1187.50,1187.00,1187.00,4,0,4.00
03/17/1998,14:42,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/1998,14:43,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/1998,14:44,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/1998,14:47,1187.00,1187.25,1187.00,1187.25,2,0,2.00
03/17/1998,14:48,1187.00,1187.50,1187.00,1187.50,3,0,3.00
03/17/1998,14:49,1187.75,1188.00,1187.75,1188.00,2,0,2.00
03/17/1998,14:50,1188.25,1188.75,1188.25,1188.75,3,0,3.00
03/17/1998,14:53,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,14:54,1189.00,1189.00,1188.50,1188.50,3,0,3.00
03/17/1998,14:56,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/17/1998,14:58,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/1998,14:59,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/17/1998,15:00,1189.00,1189.00,1189.00,1189.00,2,0,2.00
03/17/1998,15:01,1188.75,1188.75,1188.25,1188.25,3,0,3.00
03/17/1998,15:03,1188.50,1188.75,1188.50,1188.75,2,0,2.00
03/17/1998,15:04,1189.00,1189.25,1189.00,1189.25,2,0,2.00
03/17/1998,15:06,1189.50,1189.50,1189.00,1189.00,3,0,3.00
03/17/1998,15:07,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/1998,15:08,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/1998,15:10,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/17/1998,15:11,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/17/1998,15:12,1189.25,1189.75,1189.25,1189.75,4,0,4.00
03/17/1998,15:13,1189.75,1189.75,1189.50,1189.50,2,0,2.00
03/17/1998,15:15,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/18/1998,02:37,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,04:04,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/18/1998,04:23,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,05:11,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,05:29,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,06:18,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,06:40,1188.00,1188.00,1187.50,1187.50,3,0,3.00
03/18/1998,06:48,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,06:52,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/18/1998,06:54,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,07:53,1187.00,1187.00,1186.75,1186.75,3,0,3.00
03/18/1998,07:54,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,08:02,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/18/1998,08:17,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/18/1998,08:31,1186.00,1186.25,1186.00,1186.25,3,0,3.00
03/18/1998,08:32,1185.75,1186.50,1185.75,1186.50,2,0,2.00
03/18/1998,08:33,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/18/1998,08:34,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/18/1998,08:35,1185.75,1185.75,1185.25,1185.25,4,0,4.00
03/18/1998,08:36,1185.75,1185.75,1185.75,1185.75,2,0,2.00
03/18/1998,08:38,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/18/1998,08:40,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,08:41,1187.00,1187.25,1187.00,1187.00,3,0,3.00
03/18/1998,08:42,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,08:43,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/18/1998,08:44,1186.00,1186.00,1185.50,1185.50,3,0,3.00
03/18/1998,08:46,1185.75,1185.75,1185.50,1185.50,2,0,2.00
03/18/1998,08:47,1185.50,1185.75,1185.50,1185.75,2,0,2.00
03/18/1998,08:48,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/18/1998,08:49,1185.50,1186.25,1185.50,1186.25,5,0,5.00
03/18/1998,08:50,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/18/1998,08:54,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/18/1998,08:55,1186.50,1186.50,1186.00,1186.25,4,0,4.00
03/18/1998,08:56,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/18/1998,08:57,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/18/1998,08:58,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/18/1998,08:59,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/18/1998,09:00,1186.50,1186.75,1186.50,1186.75,2,0,2.00
03/18/1998,09:01,1187.25,1187.25,1186.75,1186.75,3,0,3.00
03/18/1998,09:03,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,09:04,1187.00,1187.25,1187.00,1187.25,2,0,2.00
03/18/1998,09:05,1187.75,1187.75,1187.25,1187.25,2,0,2.00
03/18/1998,09:08,1187.25,1187.75,1187.25,1187.75,3,0,3.00
03/18/1998,09:09,1188.00,1188.00,1187.50,1187.50,2,0,2.00
03/18/1998,09:11,1187.75,1188.00,1187.75,1188.00,2,0,2.00
03/18/1998,09:12,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,09:13,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,09:19,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,09:20,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,09:22,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,09:23,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,09:25,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,09:26,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,09:27,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,09:28,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,09:32,1187.75,1188.00,1187.75,1188.00,2,0,2.00
03/18/1998,09:34,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,09:37,1188.25,1188.50,1188.25,1188.50,4,0,4.00
03/18/1998,09:41,1188.75,1189.00,1188.75,1189.00,2,0,2.00
03/18/1998,09:42,1188.75,1189.00,1188.75,1189.00,2,0,2.00
03/18/1998,09:43,1189.25,1189.75,1189.25,1189.25,3,0,3.00
03/18/1998,09:45,1189.75,1189.75,1189.75,1189.75,6,0,6.00
03/18/1998,09:46,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/18/1998,09:47,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/18/1998,09:48,1189.00,1189.00,1188.75,1188.75,2,0,2.00
03/18/1998,09:51,1189.00,1189.50,1189.00,1189.50,3,0,3.00
03/18/1998,09:52,1189.75,1189.75,1189.75,1189.75,1,0,1.00
03/18/1998,09:53,1190.00,1190.75,1190.00,1190.75,4,0,4.00
03/18/1998,09:54,1190.50,1190.50,1190.00,1190.00,4,0,4.00
03/18/1998,09:58,1189.50,1189.50,1189.25,1189.25,2,0,2.00
03/18/1998,10:00,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,10:01,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,10:03,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,10:04,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,10:05,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,10:06,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,10:07,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,10:08,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/18/1998,10:12,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,10:18,1189.25,1189.25,1189.25,1189.25,2,0,2.00
03/18/1998,10:20,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,10:21,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,10:22,1188.50,1188.50,1188.25,1188.25,3,0,3.00
03/18/1998,10:23,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/18/1998,10:25,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,10:27,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,10:29,1188.25,1188.25,1188.25,1188.25,2,0,2.00
03/18/1998,10:30,1188.25,1188.25,1188.00,1188.00,2,0,2.00
03/18/1998,10:33,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,10:34,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,10:35,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,10:36,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,10:37,1188.25,1188.75,1188.25,1188.75,3,0,3.00
03/18/1998,10:38,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,10:41,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,10:42,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,10:46,1188.75,1188.75,1188.50,1188.50,2,0,2.00
03/18/1998,10:49,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,10:50,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,10:53,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,10:56,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,10:58,1187.50,1187.75,1187.50,1187.75,2,0,2.00
03/18/1998,11:02,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,11:03,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,11:06,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,11:10,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,11:14,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,11:19,1187.50,1187.50,1187.25,1187.25,2,0,2.00
03/18/1998,11:21,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/18/1998,11:27,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/18/1998,11:28,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/18/1998,11:29,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,11:30,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,11:34,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,11:36,1187.75,1188.00,1187.75,1188.00,2,0,2.00
03/18/1998,11:39,1188.25,1188.25,1188.25,1188.25,2,0,2.00
03/18/1998,11:42,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,11:43,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,11:44,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,11:51,1187.25,1187.25,1187.00,1187.00,2,0,2.00
03/18/1998,11:53,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/18/1998,11:54,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/18/1998,11:56,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,11:57,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/18/1998,11:58,1187.00,1187.00,1187.00,1187.00,2,0,2.00
03/18/1998,11:59,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,12:02,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,12:06,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/18/1998,12:14,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/18/1998,12:15,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/18/1998,12:16,1187.50,1188.00,1187.50,1188.00,3,0,3.00
03/18/1998,12:17,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,12:21,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,12:24,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,12:25,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,12:27,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,12:30,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,12:35,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,12:37,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/18/1998,12:40,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,12:41,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/18/1998,12:42,1189.25,1189.25,1189.25,1189.25,2,0,2.00
03/18/1998,12:43,1189.50,1189.50,1189.50,1189.50,2,0,2.00
03/18/1998,12:46,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/18/1998,12:48,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/18/1998,12:49,1189.00,1189.00,1189.00,1189.00,2,0,2.00
03/18/1998,12:50,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/18/1998,12:51,1189.25,1189.25,1188.75,1188.75,2,0,2.00
03/18/1998,12:54,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,12:55,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,12:56,1188.50,1188.50,1188.25,1188.25,2,0,2.00
03/18/1998,12:57,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,12:58,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,13:00,1188.25,1188.25,1188.00,1188.00,2,0,2.00
03/18/1998,13:03,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,13:04,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,13:07,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/18/1998,13:08,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/18/1998,13:09,1188.25,1188.25,1188.00,1188.00,2,0,2.00
03/18/1998,13:11,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/18/1998,13:15,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/18/1998,13:16,1188.25,1188.25,1187.75,1187.75,2,0,2.00
03/18/1998,13:17,1188.00,1188.25,1188.00,1188.25,2,0,2.00
03/18/1998,13:18,1188.50,1188.75,1188.50,1188.75,2,0,2.00
03/18/1998,13:19,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/18/1998,13:20,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/18/1998,13:21,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/18/1998,13:22,1189.50,1189.75,1189.50,1189.75,2,0,2.00
03/18/1998,13:23,1190.00,1191.25,1190.00,1191.25,4,0,4.00
03/18/1998,13:24,1191.25,1191.25,1190.25,1190.50,6,0,6.00
03/18/1998,13:26,1191.00,1191.00,1190.75,1190.75,2,0,2.00
03/18/1998,13:28,1190.50,1190.50,1190.50,1190.50,1,0,1.00
03/18/1998,13:29,1190.25,1190.25,1190.25,1190.25,1,0,1.00
03/18/1998,13:35,1190.75,1190.75,1190.50,1190.50,2,0,2.00
03/18/1998,13:36,1190.25,1190.25,1190.00,1190.00,2,0,2.00
03/18/1998,13:37,1189.75,1190.00,1189.75,1190.00,2,0,2.00
03/18/1998,13:38,1189.75,1189.75,1189.75,1189.75,1,0,1.00
03/18/1998,13:40,1190.00,1190.00,1190.00,1190.00,2,0,2.00
03/18/1998,13:42,1190.25,1190.25,1190.25,1190.25,1,0,1.00
03/18/1998,13:44,1190.50,1190.50,1190.50,1190.50,1,0,1.00
03/18/1998,13:45,1190.75,1191.25,1190.75,1191.00,3,0,3.00
03/18/1998,13:46,1191.00,1191.00,1190.75,1190.75,2,0,2.00
03/18/1998,13:47,1190.50,1190.50,1190.50,1190.50,1,0,1.00
03/18/1998,13:48,1190.50,1191.00,1190.50,1191.00,2,0,2.00
03/18/1998,13:50,1190.75,1190.75,1190.50,1190.50,2,0,2.00
03/18/1998,13:51,1190.50,1190.75,1190.50,1190.75,2,0,2.00
03/18/1998,13:54,1191.00,1191.00,1191.00,1191.00,1,0,1.00
03/18/1998,13:55,1191.25,1191.50,1191.25,1191.50,2,0,2.00
03/18/1998,13:56,1192.00,1192.00,1191.75,1191.75,2,0,2.00
03/18/1998,13:57,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,13:58,1192.00,1192.00,1192.00,1192.00,2,0,2.00
03/18/1998,13:59,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:01,1191.75,1192.00,1191.75,1192.00,2,0,2.00
03/18/1998,14:04,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/18/1998,14:05,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:06,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:07,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:08,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:10,1192.25,1192.50,1192.25,1192.50,2,0,2.00
03/18/1998,14:11,1192.25,1192.25,1192.00,1192.00,4,0,4.00
03/18/1998,14:12,1191.75,1191.75,1191.25,1191.50,4,0,4.00
03/18/1998,14:13,1191.25,1191.25,1191.00,1191.00,2,0,2.00
03/18/1998,14:14,1190.75,1190.75,1190.75,1190.75,1,0,1.00
03/18/1998,14:15,1190.50,1190.50,1190.50,1190.50,2,0,2.00
03/18/1998,14:16,1190.75,1191.00,1190.75,1191.00,2,0,2.00
03/18/1998,14:17,1191.25,1191.25,1191.25,1191.25,1,0,1.00
03/18/1998,14:18,1191.25,1191.25,1191.25,1191.25,2,0,2.00
03/18/1998,14:20,1191.50,1192.25,1191.50,1192.25,2,0,2.00
03/18/1998,14:21,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/18/1998,14:22,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:24,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:25,1192.50,1192.50,1192.00,1192.50,3,0,3.00
03/18/1998,14:29,1192.75,1192.75,1192.50,1192.50,2,0,2.00
03/18/1998,14:30,1192.75,1192.75,1192.50,1192.50,2,0,2.00
03/18/1998,14:31,1192.25,1192.25,1192.00,1192.00,2,0,2.00
03/18/1998,14:32,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:33,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:34,1191.75,1192.00,1191.75,1192.00,2,0,2.00
03/18/1998,14:35,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/18/1998,14:36,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/18/1998,14:37,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:38,1192.00,1192.00,1191.00,1191.00,4,0,4.00
03/18/1998,14:40,1191.00,1191.75,1191.00,1191.75,3,0,3.00
03/18/1998,14:41,1191.50,1191.50,1191.50,1191.50,1,0,1.00
03/18/1998,14:42,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:43,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/18/1998,14:44,1192.00,1192.00,1191.75,1191.75,2,0,2.00
03/18/1998,14:45,1191.50,1191.50,1191.25,1191.25,2,0,2.00
03/18/1998,14:48,1191.00,1191.25,1190.50,1191.25,4,0,4.00
03/18/1998,14:49,1191.00,1191.25,1191.00,1191.25,2,0,2.00
03/18/1998,14:50,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:51,1192.00,1192.00,1192.00,1192.00,2,0,2.00
03/18/1998,14:52,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:54,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/18/1998,14:55,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/18/1998,14:56,1192.50,1192.50,1192.00,1192.00,3,0,3.00
03/18/1998,14:57,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/18/1998,14:59,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/18/1998,15:01,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/18/1998,15:02,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/18/1998,15:03,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/18/1998,15:07,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/18/1998,15:09,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/18/1998,15:11,1193.50,1193.50,1193.25,1193.25,3,0,3.00
03/18/1998,15:12,1193.25,1193.25,1193.25,1193.25,3,0,3.00
03/18/1998,15:13,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/18/1998,15:14,1193.25,1193.25,1192.50,1192.50,2,0,2.00
03/18/1998,15:15,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,00:11,1193.75,1193.75,1193.75,1193.75,2,0,2.00
03/19/1998,00:12,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,04:48,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,05:09,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,06:44,1193.50,1193.75,1193.50,1193.75,2,0,2.00
03/19/1998,07:06,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,07:08,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,07:09,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,07:13,1193.25,1193.25,1193.25,1193.25,2,0,2.00
03/19/1998,07:27,1193.00,1193.00,1193.00,1193.00,2,0,2.00
03/19/1998,07:28,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,07:43,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,07:46,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,07:47,1193.25,1193.25,1193.25,1193.25,2,0,2.00
03/19/1998,07:48,1191.75,1192.00,1191.75,1192.00,2,0,2.00
03/19/1998,07:50,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/19/1998,07:51,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,07:59,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,08:02,1193.25,1193.50,1193.25,1193.50,2,0,2.00
03/19/1998,08:12,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,08:24,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,08:30,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,08:32,1192.75,1193.00,1192.75,1192.75,5,0,5.00
03/19/1998,08:33,1193.00,1193.75,1193.00,1193.75,2,0,2.00
03/19/1998,08:34,1194.25,1194.25,1194.00,1194.00,2,0,2.00
03/19/1998,08:35,1193.75,1193.75,1193.75,1193.75,2,0,2.00
03/19/1998,08:36,1193.75,1193.75,1193.75,1193.75,2,0,2.00
03/19/1998,08:37,1194.25,1194.25,1194.00,1194.00,2,0,2.00
03/19/1998,08:38,1193.75,1193.75,1193.25,1193.25,4,0,4.00
03/19/1998,08:39,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,08:41,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,08:42,1193.75,1194.50,1193.75,1194.50,2,0,2.00
03/19/1998,08:43,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,08:44,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,08:45,1193.75,1193.75,1193.50,1193.75,4,0,4.00
03/19/1998,08:46,1193.75,1194.00,1193.75,1194.00,2,0,2.00
03/19/1998,08:47,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,08:48,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/19/1998,08:49,1194.75,1194.75,1194.50,1194.50,3,0,3.00
03/19/1998,08:50,1194.75,1194.75,1194.50,1194.50,3,0,3.00
03/19/1998,08:51,1194.75,1195.25,1194.75,1195.00,5,0,5.00
03/19/1998,08:52,1194.75,1194.75,1194.50,1194.50,3,0,3.00
03/19/1998,08:53,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,08:54,1194.75,1195.00,1194.75,1195.00,2,0,2.00
03/19/1998,08:55,1195.25,1195.25,1195.25,1195.25,1,0,1.00
03/19/1998,08:57,1195.25,1195.25,1195.25,1195.25,1,0,1.00
03/19/1998,08:58,1194.75,1194.75,1194.75,1194.75,2,0,2.00
03/19/1998,09:01,1195.00,1195.00,1195.00,1195.00,2,0,2.00
03/19/1998,09:02,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/19/1998,09:04,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,09:06,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,09:09,1194.75,1194.75,1194.25,1194.25,3,0,3.00
03/19/1998,09:11,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,09:13,1193.50,1193.50,1193.25,1193.25,2,0,2.00
03/19/1998,09:15,1193.50,1194.25,1193.50,1194.25,4,0,4.00
03/19/1998,09:16,1194.00,1194.00,1193.75,1193.75,2,0,2.00
03/19/1998,09:17,1193.50,1193.50,1193.00,1193.00,3,0,3.00
03/19/1998,09:18,1192.75,1192.75,1192.25,1192.25,3,0,3.00
03/19/1998,09:19,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/19/1998,09:20,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/19/1998,09:21,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,09:25,1192.50,1192.75,1192.50,1192.75,2,0,2.00
03/19/1998,09:26,1193.25,1193.25,1193.25,1193.25,2,0,2.00
03/19/1998,09:28,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,09:29,1193.25,1193.25,1192.75,1192.75,3,0,3.00
03/19/1998,09:30,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,09:32,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,09:33,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,09:34,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,09:39,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,09:41,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,09:44,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,09:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,09:46,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,09:47,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,09:52,1193.25,1193.25,1193.00,1193.00,2,0,2.00
03/19/1998,09:53,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,09:55,1193.75,1194.25,1193.75,1194.25,2,0,2.00
03/19/1998,09:56,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,10:01,1194.00,1194.25,1194.00,1194.25,2,0,2.00
03/19/1998,10:02,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,10:04,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,10:05,1194.75,1194.75,1194.50,1194.50,2,0,2.00
03/19/1998,10:06,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/19/1998,10:11,1195.25,1195.25,1195.00,1195.00,2,0,2.00
03/19/1998,10:12,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/19/1998,10:13,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/19/1998,10:14,1195.25,1195.25,1195.25,1195.25,1,0,1.00
03/19/1998,10:17,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/19/1998,10:18,1195.00,1195.00,1194.75,1194.75,3,0,3.00
03/19/1998,10:20,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,10:21,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,10:24,1194.50,1194.50,1194.50,1194.50,2,0,2.00
03/19/1998,10:25,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,10:29,1194.00,1194.25,1194.00,1194.25,2,0,2.00
03/19/1998,10:30,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,10:33,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,10:34,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,10:35,1194.25,1194.25,1193.75,1193.75,3,0,3.00
03/19/1998,10:40,1193.75,1193.75,1193.50,1193.50,2,0,2.00
03/19/1998,10:41,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,10:42,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,10:43,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,10:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,10:49,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,10:50,1193.75,1193.75,1193.50,1193.75,3,0,3.00
03/19/1998,10:52,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,10:55,1194.00,1194.00,1194.00,1194.00,2,0,2.00
03/19/1998,10:57,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,11:00,1193.75,1194.00,1193.75,1194.00,2,0,2.00
03/19/1998,11:01,1193.75,1193.75,1193.25,1193.25,4,0,4.00
03/19/1998,11:02,1193.25,1193.25,1193.25,1193.25,3,0,3.00
03/19/1998,11:06,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,11:07,1192.50,1192.75,1192.50,1192.75,2,0,2.00
03/19/1998,11:08,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/19/1998,11:09,1193.00,1193.00,1192.25,1192.25,4,0,4.00
03/19/1998,11:10,1192.00,1192.25,1192.00,1192.25,2,0,2.00
03/19/1998,11:12,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/19/1998,11:13,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,11:14,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,11:15,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,11:20,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,11:23,1193.00,1193.25,1193.00,1193.25,2,0,2.00
03/19/1998,11:24,1193.50,1193.50,1193.50,1193.50,2,0,2.00
03/19/1998,11:26,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,11:27,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,11:33,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,11:35,1192.50,1192.50,1192.25,1192.25,2,0,2.00
03/19/1998,11:37,1192.50,1193.25,1192.50,1193.00,3,0,3.00
03/19/1998,11:38,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,11:39,1192.75,1192.75,1192.50,1192.50,2,0,2.00
03/19/1998,11:40,1192.25,1192.25,1191.75,1191.75,3,0,3.00
03/19/1998,11:41,1191.50,1191.50,1191.25,1191.25,2,0,2.00
03/19/1998,11:42,1191.00,1191.25,1191.00,1191.25,2,0,2.00
03/19/1998,11:45,1191.50,1191.50,1191.50,1191.50,1,0,1.00
03/19/1998,11:50,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/19/1998,11:52,1191.50,1191.50,1191.50,1191.50,1,0,1.00
03/19/1998,11:53,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/19/1998,11:55,1191.75,1191.75,1191.75,1191.75,1,0,1.00
03/19/1998,11:56,1192.00,1192.00,1192.00,1192.00,1,0,1.00
03/19/1998,12:02,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/19/1998,12:03,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,12:13,1193.25,1193.25,1193.00,1193.00,2,0,2.00
03/19/1998,12:14,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,12:15,1193.25,1193.75,1193.25,1193.75,3,0,3.00
03/19/1998,12:16,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,12:17,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,12:18,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,12:19,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,12:21,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,12:24,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,12:27,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,12:28,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,12:34,1192.75,1192.75,1192.75,1192.75,1,0,1.00
03/19/1998,12:39,1192.50,1192.50,1192.50,1192.50,2,0,2.00
03/19/1998,12:40,1192.25,1192.25,1192.00,1192.00,2,0,2.00
03/19/1998,12:42,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/19/1998,12:45,1192.50,1192.75,1192.50,1192.75,2,0,2.00
03/19/1998,12:46,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,12:48,1193.25,1194.25,1193.25,1194.25,3,0,3.00
03/19/1998,12:49,1194.00,1194.00,1194.00,1194.00,3,0,3.00
03/19/1998,12:52,1193.75,1193.75,1193.75,1193.75,2,0,2.00
03/19/1998,12:54,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,12:58,1194.25,1194.25,1194.00,1194.00,2,0,2.00
03/19/1998,12:59,1194.00,1194.00,1194.00,1194.00,2,0,2.00
03/19/1998,13:00,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,13:01,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,13:03,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,13:04,1193.75,1194.00,1193.75,1193.75,4,0,4.00
03/19/1998,13:09,1194.00,1194.25,1194.00,1194.25,2,0,2.00
03/19/1998,13:10,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,13:11,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,13:13,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,13:15,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,13:16,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,13:18,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,13:19,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,13:21,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,13:23,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,13:26,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,13:27,1194.25,1194.25,1194.00,1194.00,2,0,2.00
03/19/1998,13:28,1193.75,1193.75,1193.25,1193.25,3,0,3.00
03/19/1998,13:32,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,13:33,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/19/1998,13:34,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/19/1998,13:35,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,13:37,1193.75,1194.00,1193.75,1194.00,2,0,2.00
03/19/1998,13:38,1193.75,1194.00,1193.75,1194.00,2,0,2.00
03/19/1998,13:41,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,13:46,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,13:47,1194.25,1194.25,1194.00,1194.00,3,0,3.00
03/19/1998,13:48,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,13:49,1194.25,1194.25,1194.00,1194.00,2,0,2.00
03/19/1998,13:52,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,13:54,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/19/1998,13:58,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,13:59,1194.00,1194.00,1194.00,1194.00,1,0,1.00
03/19/1998,14:00,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,14:01,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/19/1998,14:02,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,14:04,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,14:05,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,14:06,1194.50,1194.50,1194.50,1194.50,4,0,4.00
03/19/1998,14:07,1194.75,1194.75,1194.75,1194.75,2,0,2.00
03/19/1998,14:09,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,14:10,1194.50,1194.75,1194.50,1194.75,2,0,2.00
03/19/1998,14:11,1194.75,1194.75,1194.75,1194.75,2,0,2.00
03/19/1998,14:14,1194.50,1194.50,1194.25,1194.25,2,0,2.00
03/19/1998,14:15,1193.50,1194.25,1193.50,1194.25,4,0,4.00
03/19/1998,14:16,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,14:17,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,14:20,1194.25,1194.25,1194.25,1194.25,1,0,1.00
03/19/1998,14:21,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/19/1998,14:23,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,14:24,1195.25,1195.25,1195.25,1195.25,1,0,1.00
03/19/1998,14:25,1195.50,1195.50,1195.50,1195.50,1,0,1.00
03/19/1998,14:26,1196.00,1196.00,1196.00,1196.00,1,0,1.00
03/19/1998,14:27,1196.00,1196.00,1195.75,1195.75,2,0,2.00
03/19/1998,14:28,1195.75,1195.75,1195.50,1195.50,3,0,3.00
03/19/1998,14:29,1195.25,1195.25,1195.00,1195.00,2,0,2.00
03/19/1998,14:31,1195.25,1195.25,1195.00,1195.00,2,0,2.00
03/19/1998,14:33,1195.00,1195.25,1195.00,1195.25,2,0,2.00
03/19/1998,14:34,1195.50,1195.75,1195.25,1195.25,3,0,3.00
03/19/1998,14:35,1195.50,1196.00,1195.25,1195.50,5,0,5.00
03/19/1998,14:36,1195.50,1195.50,1195.50,1195.50,1,0,1.00
03/19/1998,14:37,1195.25,1195.25,1195.25,1195.25,1,0,1.00
03/19/1998,14:38,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/19/1998,14:40,1195.25,1195.25,1195.25,1195.25,1,0,1.00
03/19/1998,14:44,1195.50,1195.50,1195.50,1195.50,2,0,2.00
03/19/1998,14:48,1196.25,1196.25,1195.75,1195.75,3,0,3.00
03/19/1998,14:49,1195.75,1195.75,1195.75,1195.75,1,0,1.00
03/19/1998,14:50,1196.00,1196.25,1196.00,1196.25,2,0,2.00
03/19/1998,14:52,1196.50,1197.00,1196.50,1197.00,3,0,3.00
03/19/1998,14:53,1197.25,1197.25,1197.25,1197.25,2,0,2.00
03/19/1998,14:54,1197.25,1197.25,1197.00,1197.00,3,0,3.00
03/19/1998,14:56,1197.00,1197.25,1197.00,1197.25,3,0,3.00
03/19/1998,14:57,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/19/1998,14:58,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/19/1998,14:59,1197.25,1197.50,1197.25,1197.25,3,0,3.00
03/19/1998,15:00,1197.50,1197.50,1196.75,1196.75,6,0,6.00
03/19/1998,15:01,1197.25,1197.25,1196.25,1196.25,6,0,6.00
03/19/1998,15:02,1196.50,1196.75,1196.50,1196.75,2,0,2.00
03/19/1998,15:03,1197.25,1197.25,1196.75,1197.25,3,0,3.00
03/19/1998,15:04,1197.50,1197.50,1196.75,1196.75,3,0,3.00
03/19/1998,15:06,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/19/1998,15:07,1196.75,1197.25,1196.50,1197.25,8,0,8.00
03/19/1998,15:08,1196.75,1197.00,1196.75,1197.00,3,0,3.00
03/19/1998,15:09,1197.00,1197.00,1196.75,1197.00,4,0,4.00
03/19/1998,15:10,1197.00,1197.00,1197.00,1197.00,3,0,3.00
03/19/1998,15:11,1197.00,1197.00,1197.00,1197.00,2,0,2.00
03/19/1998,15:12,1197.50,1197.50,1197.25,1197.25,5,0,5.00
03/19/1998,15:13,1197.25,1197.25,1196.75,1196.75,5,0,5.00
03/19/1998,15:14,1197.25,1197.25,1197.00,1197.25,3,0,3.00
03/19/1998,15:15,1197.25,1197.50,1197.00,1197.00,4,0,4.00
03/20/1998,01:12,1196.50,1196.50,1196.25,1196.25,2,0,2.00
03/20/1998,01:21,1196.00,1196.00,1196.00,1196.00,1,0,1.00
03/20/1998,01:57,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/20/1998,01:58,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/20/1998,02:03,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/20/1998,02:13,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/20/1998,02:19,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/20/1998,02:59,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/20/1998,03:00,1196.50,1196.75,1196.50,1196.75,2,0,2.00
03/20/1998,03:02,1197.25,1197.25,1197.25,1197.25,2,0,2.00
03/20/1998,03:03,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/20/1998,03:04,1197.75,1197.75,1197.25,1197.25,3,0,3.00
03/20/1998,03:10,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/20/1998,03:24,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/20/1998,03:52,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/20/1998,03:53,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/20/1998,03:59,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/20/1998,04:30,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/20/1998,04:31,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/20/1998,04:32,1197.75,1198.25,1197.75,1198.25,4,0,4.00
03/20/1998,04:33,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/20/1998,04:34,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/20/1998,04:38,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/20/1998,04:39,1198.25,1198.50,1198.25,1198.50,2,0,2.00
03/20/1998,04:40,1199.00,1199.25,1199.00,1199.25,3,0,3.00
03/20/1998,04:41,1199.25,1199.25,1199.25,1199.25,3,0,3.00
03/20/1998,04:43,1199.50,1199.75,1199.50,1199.50,3,0,3.00
03/20/1998,04:48,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,04:50,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,04:54,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,05:03,1199.25,1199.25,1199.25,1199.25,2,0,2.00
03/20/1998,05:18,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,05:27,1199.00,1199.25,1199.00,1199.25,2,0,2.00
03/20/1998,05:28,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,05:29,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,05:30,1199.00,1199.50,1199.00,1199.50,3,0,3.00
03/20/1998,05:32,1199.50,1199.75,1199.50,1199.75,2,0,2.00
03/20/1998,05:36,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,05:37,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/20/1998,05:40,1199.50,1199.50,1199.50,1199.50,1,0,1.00
03/20/1998,05:41,1199.75,1199.75,1199.50,1199.50,2,0,2.00
03/20/1998,05:43,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,05:52,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,05:54,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,05:59,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,06:03,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/20/1998,06:05,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:10,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:16,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,06:24,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:25,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:28,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:34,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/20/1998,06:38,1198.50,1198.50,1198.50,1198.50,3,0,3.00
03/20/1998,06:39,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:40,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:41,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:43,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:44,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,06:46,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/20/1998,06:57,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/20/1998,06:59,1198.75,1198.75,1198.25,1198.25,3,0,3.00
03/20/1998,07:00,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/20/1998,07:05,1198.75,1198.75,1198.25,1198.75,3,0,3.00
03/20/1998,07:07,1198.75,1199.00,1198.75,1199.00,2,0,2.00
03/20/1998,07:08,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,07:09,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,07:11,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,07:13,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/20/1998,07:14,1199.00,1199.00,1198.75,1198.75,6,0,6.00
03/20/1998,07:15,1198.75,1199.00,1198.75,1199.00,2,0,2.00
03/20/1998,07:16,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:18,1198.75,1198.75,1198.75,1198.75,3,0,3.00
03/20/1998,07:20,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/20/1998,07:22,1198.25,1198.25,1198.25,1198.25,2,0,2.00
03/20/1998,07:24,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/20/1998,07:25,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,07:26,1199.00,1199.00,1198.75,1198.75,2,0,2.00
03/20/1998,07:27,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/20/1998,07:28,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:31,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:32,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:33,1199.25,1199.25,1198.75,1198.75,2,0,2.00
03/20/1998,07:34,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,07:35,1199.25,1199.25,1199.25,1199.25,2,0,2.00
03/20/1998,07:36,1199.25,1199.50,1199.25,1199.25,5,0,5.00
03/20/1998,07:37,1199.00,1199.50,1199.00,1199.25,5,0,5.00
03/20/1998,07:39,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:41,1199.00,1199.00,1199.00,1199.00,2,0,2.00
03/20/1998,07:42,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/20/1998,07:43,1199.25,1199.25,1199.25,1199.25,2,0,2.00
03/20/1998,07:44,1199.50,1199.50,1199.25,1199.25,3,0,3.00
03/20/1998,07:45,1199.25,1199.50,1199.25,1199.50,2,0,2.00
03/20/1998,07:46,1199.50,1199.50,1199.50,1199.50,1,0,1.00
03/20/1998,07:47,1199.50,1199.50,1199.25,1199.25,2,0,2.00
03/20/1998,07:48,1199.00,1199.00,1199.00,1199.00,3,0,3.00
03/20/1998,07:49,1198.75,1199.25,1198.75,1199.00,6,0,6.00
03/20/1998,07:50,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:51,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,07:53,1199.00,1199.00,1199.00,1199.00,1,0,1.00
03/20/1998,07:54,1199.25,1199.25,1199.00,1199.00,2,0,2.00
03/20/1998,07:56,1199.00,1199.25,1199.00,1199.25,3,0,3.00
03/20/1998,07:57,1199.00,1199.25,1199.00,1199.25,2,0,2.00
03/20/1998,07:58,1199.50,1199.75,1199.50,1199.50,3,0,3.00
03/20/1998,07:59,1199.50,1199.50,1199.25,1199.25,4,0,4.00
03/20/1998,08:00,1199.50,1199.75,1199.50,1199.75,2,0,2.00
03/20/1998,08:01,1199.25,1200.00,1199.25,1200.00,4,0,4.00
03/20/1998,08:02,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/20/1998,08:04,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/20/1998,08:05,1200.00,1200.00,1199.75,1200.00,4,0,4.00
03/20/1998,08:06,1200.00,1200.25,1200.00,1200.25,3,0,3.00
03/20/1998,08:07,1200.25,1200.75,1200.25,1200.50,9,0,9.00
03/20/1998,08:08,1200.50,1201.00,1200.50,1200.75,12,0,12.00
03/20/1998,08:09,1201.00,1201.00,1200.75,1200.75,3,0,3.00
03/20/1998,08:10,1201.00,1201.00,1200.75,1200.75,3,0,3.00
03/20/1998,08:11,1201.00,1201.00,1200.50,1200.50,8,0,8.00
03/20/1998,08:12,1200.75,1200.75,1200.50,1200.50,2,0,2.00
03/20/1998,08:13,1200.50,1201.00,1200.50,1201.00,3,0,3.00
03/20/1998,08:14,1200.50,1200.75,1200.50,1200.75,5,0,5.00
03/20/1998,08:15,1200.75,1201.25,1200.75,1201.25,8,0,8.00
03/20/1998,08:16,1201.00,1201.00,1200.75,1200.75,5,0,5.00
03/20/1998,08:17,1200.75,1200.75,1200.75,1200.75,2,0,2.00
03/20/1998,08:18,1201.00,1201.00,1201.00,1201.00,1,0,1.00
03/20/1998,08:19,1200.75,1200.75,1200.75,1200.75,3,0,3.00
03/20/1998,08:20,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/20/1998,08:21,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/20/1998,08:22,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/20/1998,08:23,1200.50,1201.00,1200.50,1201.00,3,0,3.00
03/20/1998,08:24,1201.25,1201.25,1200.25,1201.00,6,0,6.00
03/20/1998,08:25,1200.75,1200.75,1200.75,1200.75,2,0,2.00
03/20/1998,08:26,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/20/1998,08:27,1200.50,1200.75,1200.50,1200.50,3,0,3.00
03/20/1998,08:28,1200.50,1200.75,1200.50,1200.75,2,0,2.00
03/20/1998,08:29,1200.75,1200.75,1200.50,1200.50,3,0,3.00
03/20/1998,08:30,1200.25,1201.25,1200.25,1201.25,15,0,15.00
03/20/1998,08:31,1201.50,1202.25,1200.75,1201.25,43,0,43.00
03/20/1998,08:32,1201.50,1201.75,1201.00,1201.25,26,0,26.00
03/20/1998,08:33,1201.25,1202.00,1201.25,1201.75,27,0,27.00
03/20/1998,08:34,1201.75,1201.75,1201.25,1201.50,20,0,20.00
03/20/1998,08:35,1201.50,1201.75,1201.25,1201.75,19,0,19.00
03/20/1998,08:36,1202.00,1202.00,1201.50,1201.75,14,0,14.00
03/20/1998,08:37,1201.75,1202.25,1201.75,1202.00,14,0,14.00
03/20/1998,08:38,1202.00,1202.50,1202.00,1202.50,20,0,20.00
03/20/1998,08:39,1202.25,1202.25,1201.50,1201.75,20,0,20.00
03/20/1998,08:40,1201.75,1201.75,1201.00,1201.00,24,0,24.00
03/20/1998,08:41,1200.75,1201.25,1200.75,1201.00,26,0,26.00
03/20/1998,08:42,1201.00,1201.50,1201.00,1201.50,21,0,21.00
03/20/1998,08:43,1201.75,1201.75,1201.25,1201.25,23,0,23.00
03/20/1998,08:44,1201.25,1201.50,1201.00,1201.00,12,0,12.00
03/20/1998,08:45,1201.00,1201.00,1200.50,1200.75,20,0,20.00
03/20/1998,08:46,1200.75,1200.75,1200.25,1200.50,22,0,22.00
03/20/1998,08:47,1200.75,1200.75,1200.50,1200.50,20,0,20.00
03/20/1998,08:48,1200.50,1201.00,1200.25,1200.50,14,0,14.00
03/20/1998,08:49,1200.50,1200.50,1199.75,1200.25,23,0,23.00
03/20/1998,08:50,1200.00,1200.50,1200.00,1200.25,19,0,19.00
03/20/1998,08:51,1200.50,1200.75,1200.00,1200.75,19,0,19.00
03/20/1998,08:52,1200.50,1201.00,1200.50,1201.00,13,0,13.00
03/20/1998,08:53,1200.75,1200.75,1200.50,1200.75,11,0,11.00
03/20/1998,08:54,1200.50,1200.75,1200.50,1200.75,8,0,8.00
03/20/1998,08:55,1200.75,1200.75,1200.50,1200.75,15,0,15.00
03/20/1998,08:56,1200.75,1201.00,1200.50,1200.50,8,0,8.00
03/20/1998,08:57,1200.50,1200.50,1200.00,1200.25,14,0,14.00
03/20/1998,08:58,1200.50,1201.00,1200.25,1200.75,18,0,18.00
03/20/1998,08:59,1200.75,1201.00,1200.50,1200.75,12,0,12.00
03/20/1998,09:00,1200.50,1200.50,1200.00,1200.25,14,0,14.00
03/20/1998,09:01,1200.50,1200.75,1200.50,1200.75,9,0,9.00
03/20/1998,09:02,1200.50,1201.00,1200.50,1200.75,7,0,7.00
03/20/1998,09:03,1200.75,1201.25,1200.75,1201.00,8,0,8.00
03/20/1998,09:04,1201.25,1201.25,1200.75,1200.75,6,0,6.00
03/20/1998,09:05,1200.75,1200.75,1200.50,1200.50,11,0,11.00
03/20/1998,09:06,1200.50,1200.50,1200.25,1200.50,12,0,12.00
03/20/1998,09:07,1200.25,1200.25,1199.75,1200.00,16,0,16.00
03/20/1998,09:08,1199.75,1200.00,1199.50,1200.00,26,0,26.00
03/20/1998,09:09,1200.25,1200.25,1199.75,1199.75,13,0,13.00
03/20/1998,09:10,1199.75,1200.00,1199.25,1199.50,22,0,22.00
03/20/1998,09:11,1199.25,1199.50,1199.00,1199.25,28,0,28.00
03/20/1998,09:12,1199.25,1199.25,1197.25,1197.50,37,0,37.00
03/20/1998,09:13,1197.50,1198.25,1197.50,1198.25,29,0,29.00
03/20/1998,09:14,1198.00,1198.75,1198.00,1198.50,31,0,31.00
03/20/1998,09:15,1198.50,1199.00,1198.25,1198.25,23,0,23.00
03/20/1998,09:16,1198.00,1198.25,1198.00,1198.00,17,0,17.00
03/20/1998,09:17,1197.75,1198.00,1197.75,1198.00,13,0,13.00
03/20/1998,09:18,1198.00,1198.50,1197.25,1197.50,29,0,29.00
03/20/1998,09:19,1197.50,1197.75,1196.50,1196.50,25,0,25.00
03/20/1998,09:20,1196.75,1197.00,1196.00,1197.00,34,0,34.00
03/20/1998,09:21,1196.75,1196.75,1196.25,1196.75,23,0,23.00
03/20/1998,09:22,1196.75,1197.25,1196.50,1196.75,24,0,24.00
03/20/1998,09:23,1197.00,1197.50,1197.00,1197.00,31,0,31.00
03/20/1998,09:24,1197.25,1197.50,1197.00,1197.50,15,0,15.00
03/20/1998,09:25,1197.25,1197.50,1197.00,1197.25,25,0,25.00
03/20/1998,09:26,1197.00,1197.50,1196.75,1197.50,19,0,19.00
03/20/1998,09:27,1197.50,1198.00,1197.50,1197.75,19,0,19.00
03/20/1998,09:28,1198.00,1198.00,1197.75,1197.75,14,0,14.00
03/20/1998,09:29,1197.75,1198.00,1197.25,1197.25,20,0,20.00
03/20/1998,09:30,1197.25,1197.50,1197.00,1197.00,20,0,20.00
03/20/1998,09:31,1197.25,1197.25,1196.75,1196.75,19,0,19.00
03/20/1998,09:32,1196.75,1197.25,1196.50,1197.25,20,0,20.00
03/20/1998,09:33,1197.50,1197.50,1197.00,1197.00,20,0,20.00
03/20/1998,09:34,1197.25,1197.75,1197.25,1197.50,7,0,7.00
03/20/1998,09:35,1197.75,1197.75,1197.50,1197.50,11,0,11.00
03/20/1998,09:36,1197.75,1197.75,1197.00,1197.00,15,0,15.00
03/20/1998,09:37,1197.00,1197.50,1197.00,1197.25,8,0,8.00
03/20/1998,09:38,1197.25,1197.25,1197.00,1197.00,7,0,7.00
03/20/1998,09:39,1197.00,1197.25,1197.00,1197.25,6,0,6.00
03/20/1998,09:40,1197.25,1197.50,1197.25,1197.50,8,0,8.00
03/20/1998,09:41,1197.50,1197.75,1197.50,1197.50,5,0,5.00
03/20/1998,09:42,1197.50,1197.75,1197.50,1197.50,8,0,8.00
03/20/1998,09:43,1197.75,1197.75,1197.25,1197.25,6,0,6.00
03/20/1998,09:44,1197.25,1197.25,1197.25,1197.25,8,0,8.00
03/20/1998,09:45,1197.00,1197.25,1197.00,1197.25,5,0,5.00
03/20/1998,09:46,1197.00,1197.00,1196.75,1196.75,17,0,17.00
03/20/1998,09:47,1196.75,1196.75,1196.50,1196.75,7,0,7.00
03/20/1998,09:48,1196.50,1196.75,1196.00,1196.00,22,0,22.00
03/20/1998,09:49,1196.00,1196.25,1195.75,1196.00,23,0,23.00
03/20/1998,09:50,1196.00,1196.25,1196.00,1196.00,14,0,14.00
03/20/1998,09:51,1196.25,1196.50,1196.00,1196.25,26,0,26.00
03/20/1998,09:52,1196.25,1196.50,1196.00,1196.50,11,0,11.00
03/20/1998,09:53,1196.25,1196.50,1196.00,1196.25,9,0,9.00
03/20/1998,09:54,1196.25,1197.00,1196.25,1197.00,17,0,17.00
03/20/1998,09:55,1197.00,1197.25,1196.75,1197.25,8,0,8.00
03/20/1998,09:56,1197.25,1197.50,1197.00,1197.25,19,0,19.00
03/20/1998,09:57,1197.25,1197.50,1197.00,1197.25,10,0,10.00
03/20/1998,09:58,1197.50,1197.50,1197.25,1197.50,5,0,5.00
03/20/1998,09:59,1197.25,1197.50,1197.00,1197.25,12,0,12.00
03/20/1998,10:00,1197.25,1197.25,1197.00,1197.25,11,0,11.00
03/20/1998,10:01,1197.25,1197.25,1197.00,1197.25,9,0,9.00
03/20/1998,10:02,1197.25,1197.75,1197.00,1197.75,10,0,10.00
03/20/1998,10:03,1198.00,1198.25,1197.75,1198.25,12,0,12.00
03/20/1998,10:04,1198.00,1198.50,1198.00,1198.50,16,0,16.00
03/20/1998,10:05,1198.50,1198.50,1198.25,1198.25,15,0,15.00
03/20/1998,10:06,1198.50,1198.50,1198.25,1198.50,17,0,17.00
03/20/1998,10:07,1198.50,1198.50,1198.25,1198.50,9,0,9.00
03/20/1998,10:08,1198.50,1198.75,1198.50,1198.50,9,0,9.00
03/20/1998,10:09,1198.50,1198.75,1198.25,1198.75,8,0,8.00
03/20/1998,10:10,1198.75,1198.75,1198.50,1198.75,6,0,6.00
03/20/1998,10:11,1198.75,1198.75,1198.50,1198.75,12,0,12.00
03/20/1998,10:12,1198.50,1198.75,1198.25,1198.50,14,0,14.00
03/20/1998,10:13,1198.25,1198.75,1198.25,1198.75,9,0,9.00
03/20/1998,10:14,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,10:15,1198.75,1198.75,1198.50,1198.50,7,0,7.00
03/20/1998,10:16,1198.50,1198.75,1198.50,1198.50,5,0,5.00
03/20/1998,10:17,1198.50,1198.75,1198.50,1198.50,10,0,10.00
03/20/1998,10:18,1198.75,1198.75,1198.75,1198.75,6,0,6.00
03/20/1998,10:19,1198.75,1199.00,1198.75,1198.75,7,0,7.00
03/20/1998,10:20,1199.00,1199.00,1198.50,1198.50,12,0,12.00
03/20/1998,10:21,1198.50,1198.50,1198.50,1198.50,8,0,8.00
03/20/1998,10:22,1198.50,1198.50,1198.25,1198.25,6,0,6.00
03/20/1998,10:23,1198.25,1198.50,1198.25,1198.50,5,0,5.00
03/20/1998,10:24,1198.25,1198.50,1198.25,1198.50,7,0,7.00
03/20/1998,10:25,1198.50,1198.50,1198.25,1198.25,2,0,2.00
03/20/1998,10:26,1198.25,1198.25,1198.25,1198.25,4,0,4.00
03/20/1998,10:27,1198.25,1198.75,1198.25,1198.75,9,0,9.00
03/20/1998,10:28,1198.50,1198.75,1198.50,1198.75,5,0,5.00
03/20/1998,10:29,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,10:30,1199.00,1199.00,1198.75,1199.00,5,0,5.00
03/20/1998,10:31,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,10:32,1199.00,1199.25,1198.75,1198.75,8,0,8.00
03/20/1998,10:33,1199.00,1199.25,1199.00,1199.25,10,0,10.00
03/20/1998,10:34,1199.25,1199.25,1199.00,1199.25,4,0,4.00
03/20/1998,10:35,1199.00,1199.00,1198.75,1198.75,5,0,5.00
03/20/1998,10:36,1198.50,1198.75,1198.50,1198.75,5,0,5.00
03/20/1998,10:37,1199.00,1199.00,1198.75,1198.75,5,0,5.00
03/20/1998,10:38,1198.75,1198.75,1198.50,1198.50,3,0,3.00
03/20/1998,10:39,1198.50,1199.00,1198.50,1199.00,5,0,5.00
03/20/1998,10:40,1199.00,1199.00,1198.75,1198.75,5,0,5.00
03/20/1998,10:41,1198.75,1198.75,1198.75,1198.75,5,0,5.00
03/20/1998,10:42,1198.50,1198.50,1198.25,1198.25,13,0,13.00
03/20/1998,10:43,1198.25,1198.50,1198.25,1198.50,13,0,13.00
03/20/1998,10:44,1198.50,1198.50,1198.25,1198.25,2,0,2.00
03/20/1998,10:45,1198.25,1198.50,1198.25,1198.50,6,0,6.00
03/20/1998,10:46,1198.50,1198.75,1198.50,1198.75,9,0,9.00
03/20/1998,10:47,1198.75,1198.75,1198.75,1198.75,4,0,4.00
03/20/1998,10:48,1198.50,1198.75,1198.50,1198.50,7,0,7.00
03/20/1998,10:49,1198.50,1198.75,1198.50,1198.75,4,0,4.00
03/20/1998,10:51,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/20/1998,10:52,1198.50,1198.50,1198.50,1198.50,3,0,3.00
03/20/1998,10:53,1198.50,1198.50,1198.50,1198.50,3,0,3.00
03/20/1998,10:54,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/20/1998,10:55,1198.50,1198.50,1198.50,1198.50,4,0,4.00
03/20/1998,10:56,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/20/1998,10:57,1198.50,1198.50,1198.50,1198.50,2,0,2.00
03/20/1998,10:58,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/20/1998,10:59,1198.50,1198.50,1198.50,1198.50,2,0,2.00
03/20/1998,11:00,1198.75,1199.00,1198.75,1198.75,6,0,6.00
03/20/1998,11:01,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/20/1998,11:02,1198.75,1199.00,1198.50,1199.00,9,0,9.00
03/20/1998,11:03,1199.00,1199.50,1199.00,1199.50,5,0,5.00
03/20/1998,11:04,1199.50,1199.75,1199.50,1199.75,10,0,10.00
03/20/1998,11:05,1199.50,1200.00,1199.50,1199.50,15,0,15.00
03/20/1998,11:06,1199.75,1199.75,1199.50,1199.75,16,0,16.00
03/20/1998,11:07,1199.50,1199.50,1199.25,1199.25,9,0,9.00
03/20/1998,11:08,1199.25,1199.25,1199.00,1199.25,6,0,6.00
03/20/1998,11:09,1199.25,1199.75,1199.25,1199.75,3,0,3.00
03/20/1998,11:10,1199.50,1199.75,1199.25,1199.25,5,0,5.00
03/20/1998,11:11,1199.50,1199.75,1199.50,1199.75,5,0,5.00
03/20/1998,11:12,1199.75,1200.25,1199.50,1200.00,13,0,13.00
03/20/1998,11:13,1200.00,1200.50,1200.00,1200.25,14,0,14.00
03/20/1998,11:14,1200.25,1200.75,1200.25,1200.75,16,0,16.00
03/20/1998,11:15,1200.50,1201.00,1200.50,1201.00,14,0,14.00
03/20/1998,11:16,1200.75,1201.00,1200.75,1200.75,10,0,10.00
03/20/1998,11:17,1200.75,1201.00,1200.50,1200.75,17,0,17.00
03/20/1998,11:18,1200.75,1201.00,1200.75,1200.75,6,0,6.00
03/20/1998,11:19,1200.50,1200.50,1200.50,1200.50,5,0,5.00
03/20/1998,11:20,1200.50,1200.50,1200.25,1200.50,8,0,8.00
03/20/1998,11:21,1200.50,1200.75,1200.25,1200.25,7,0,7.00
03/20/1998,11:22,1200.25,1200.25,1200.25,1200.25,2,0,2.00
03/20/1998,11:23,1200.25,1200.50,1200.25,1200.50,11,0,11.00
03/20/1998,11:24,1200.50,1200.50,1200.25,1200.50,8,0,8.00
03/20/1998,11:25,1200.75,1200.75,1200.75,1200.75,4,0,4.00
03/20/1998,11:26,1201.00,1201.00,1200.75,1200.75,2,0,2.00
03/20/1998,11:27,1200.75,1201.00,1200.50,1201.00,11,0,11.00
03/20/1998,11:28,1201.00,1201.25,1200.75,1201.00,13,0,13.00
03/20/1998,11:29,1201.00,1201.25,1201.00,1201.00,6,0,6.00
03/20/1998,11:30,1201.25,1202.00,1201.25,1202.00,23,0,23.00
03/20/1998,11:31,1202.00,1202.00,1201.50,1202.00,28,0,28.00
03/20/1998,11:32,1202.00,1203.25,1202.00,1203.00,34,0,34.00
03/20/1998,11:33,1203.25,1204.50,1203.25,1204.25,53,0,53.00
03/20/1998,11:34,1204.25,1204.50,1203.25,1203.75,49,0,49.00
03/20/1998,11:35,1203.25,1203.50,1203.00,1203.25,41,0,41.00
03/20/1998,11:36,1203.25,1203.50,1203.00,1203.25,27,0,27.00
03/20/1998,11:37,1203.25,1203.50,1203.00,1203.00,10,0,10.00
03/20/1998,11:38,1203.00,1203.25,1203.00,1203.25,15,0,15.00
03/20/1998,11:39,1203.00,1203.25,1202.75,1202.75,12,0,12.00
03/20/1998,11:40,1203.00,1203.25,1203.00,1203.25,7,0,7.00
03/20/1998,11:41,1203.00,1203.25,1202.75,1203.25,14,0,14.00
03/20/1998,11:42,1203.25,1203.50,1203.00,1203.50,13,0,13.00
03/20/1998,11:43,1203.50,1204.25,1203.50,1203.75,21,0,21.00
03/20/1998,11:44,1204.00,1204.25,1203.75,1204.00,18,0,18.00
03/20/1998,11:45,1204.00,1204.25,1203.75,1203.75,19,0,19.00
03/20/1998,11:46,1203.75,1203.75,1203.25,1203.50,13,0,13.00
03/20/1998,11:47,1203.50,1204.00,1203.50,1203.75,14,0,14.00
03/20/1998,11:48,1203.75,1203.75,1203.50,1203.75,12,0,12.00
03/20/1998,11:49,1203.50,1204.25,1203.50,1204.25,26,0,26.00
03/20/1998,11:50,1204.50,1204.75,1204.50,1204.75,17,0,17.00
03/20/1998,11:51,1204.50,1204.75,1204.25,1204.50,13,0,13.00
03/20/1998,11:52,1204.25,1204.50,1203.75,1203.75,15,0,15.00
03/20/1998,11:53,1204.00,1204.00,1203.50,1203.50,11,0,11.00
03/20/1998,11:54,1203.75,1204.00,1203.75,1203.75,8,0,8.00
03/20/1998,11:55,1203.50,1203.50,1203.25,1203.25,3,0,3.00
03/20/1998,11:56,1203.50,1203.75,1203.50,1203.75,12,0,12.00
03/20/1998,11:57,1203.50,1204.25,1203.50,1204.25,13,0,13.00
03/20/1998,11:58,1204.25,1204.25,1204.00,1204.00,9,0,9.00
03/20/1998,11:59,1204.00,1204.25,1203.75,1204.25,9,0,9.00
03/20/1998,12:00,1204.25,1204.50,1204.25,1204.25,10,0,10.00
03/20/1998,12:01,1204.25,1205.00,1204.25,1205.00,17,0,17.00
03/20/1998,12:02,1205.00,1205.75,1205.00,1205.25,35,0,35.00
03/20/1998,12:03,1205.25,1205.50,1205.00,1205.25,45,0,45.00
03/20/1998,12:04,1205.25,1205.75,1205.00,1205.00,21,0,21.00
03/20/1998,12:05,1205.00,1205.25,1204.75,1204.75,13,0,13.00
03/20/1998,12:06,1204.75,1205.00,1204.50,1205.00,18,0,18.00
03/20/1998,12:07,1205.00,1205.00,1204.75,1205.00,11,0,11.00
03/20/1998,12:08,1204.75,1205.00,1204.75,1205.00,5,0,5.00
03/20/1998,12:09,1205.25,1205.75,1205.00,1205.00,18,0,18.00
03/20/1998,12:10,1205.00,1205.25,1205.00,1205.00,7,0,7.00
03/20/1998,12:11,1205.00,1205.25,1205.00,1205.00,6,0,6.00
03/20/1998,12:12,1205.00,1205.00,1204.75,1204.75,7,0,7.00
03/20/1998,12:13,1205.00,1205.00,1204.75,1204.75,5,0,5.00
03/20/1998,12:14,1204.75,1204.75,1204.25,1204.50,9,0,9.00
03/20/1998,12:15,1204.25,1204.50,1204.00,1204.00,11,0,11.00
03/20/1998,12:16,1204.00,1204.50,1204.00,1204.00,8,0,8.00
03/20/1998,12:17,1204.00,1204.25,1203.75,1204.00,10,0,10.00
03/20/1998,12:18,1203.75,1203.75,1203.00,1203.75,13,0,13.00
03/20/1998,12:19,1203.50,1203.75,1203.25,1203.25,14,0,14.00
03/20/1998,12:20,1203.50,1203.75,1203.50,1203.75,9,0,9.00
03/20/1998,12:21,1203.75,1203.75,1203.25,1203.25,11,0,11.00
03/20/1998,12:22,1203.50,1203.75,1203.50,1203.50,9,0,9.00
03/20/1998,12:23,1203.50,1203.75,1203.50,1203.75,5,0,5.00
03/20/1998,12:24,1203.75,1204.00,1203.75,1204.00,9,0,9.00
03/20/1998,12:25,1203.75,1204.00,1203.75,1203.75,7,0,7.00
03/20/1998,12:26,1204.00,1204.00,1203.75,1203.75,3,0,3.00
03/20/1998,12:27,1204.00,1204.00,1203.75,1203.75,2,0,2.00
03/20/1998,12:28,1203.75,1203.75,1203.75,1203.75,6,0,6.00
03/20/1998,12:29,1203.75,1204.00,1203.50,1203.50,4,0,4.00
03/20/1998,12:30,1203.75,1203.75,1203.75,1203.75,3,0,3.00
03/20/1998,12:31,1203.50,1203.75,1203.50,1203.75,6,0,6.00
03/20/1998,12:32,1203.75,1204.00,1203.75,1203.75,3,0,3.00
03/20/1998,12:33,1203.75,1203.75,1203.75,1203.75,4,0,4.00
03/20/1998,12:34,1203.75,1203.75,1203.75,1203.75,4,0,4.00
03/20/1998,12:35,1204.00,1204.00,1203.75,1203.75,5,0,5.00
03/20/1998,12:36,1204.00,1204.50,1204.00,1204.50,8,0,8.00
03/20/1998,12:37,1204.25,1204.50,1204.00,1204.25,6,0,6.00
03/20/1998,12:38,1204.00,1204.25,1204.00,1204.00,6,0,6.00
03/20/1998,12:39,1204.25,1204.25,1203.75,1203.75,4,0,4.00
03/20/1998,12:40,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/20/1998,12:41,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/20/1998,12:42,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/20/1998,12:43,1204.25,1204.25,1204.00,1204.00,5,0,5.00
03/20/1998,12:44,1204.00,1204.25,1204.00,1204.00,4,0,4.00
03/20/1998,12:45,1204.25,1204.25,1204.00,1204.00,3,0,3.00
03/20/1998,12:46,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/20/1998,12:47,1203.75,1203.75,1203.75,1203.75,2,0,2.00
03/20/1998,12:48,1204.00,1204.00,1203.75,1203.75,5,0,5.00
03/20/1998,12:49,1203.50,1203.75,1203.50,1203.50,5,0,5.00
03/20/1998,12:50,1203.50,1203.50,1203.50,1203.50,2,0,2.00
03/20/1998,12:51,1203.50,1203.75,1203.50,1203.50,5,0,5.00
03/20/1998,12:52,1203.50,1203.75,1203.50,1203.75,2,0,2.00
03/20/1998,12:53,1203.50,1204.00,1203.50,1203.75,5,0,5.00
03/20/1998,12:54,1203.75,1204.00,1203.75,1204.00,5,0,5.00
03/20/1998,12:55,1204.00,1204.00,1204.00,1204.00,2,0,2.00
03/20/1998,12:56,1204.00,1204.00,1203.75,1203.75,2,0,2.00
03/20/1998,12:57,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/20/1998,12:58,1203.75,1204.00,1203.75,1204.00,3,0,3.00
03/20/1998,12:59,1204.00,1204.00,1203.75,1203.75,2,0,2.00
03/20/1998,13:00,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/20/1998,13:01,1203.50,1204.00,1203.50,1204.00,5,0,5.00
03/20/1998,13:02,1204.25,1204.25,1204.25,1204.25,3,0,3.00
03/20/1998,13:03,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/20/1998,13:04,1204.25,1204.25,1204.25,1204.25,2,0,2.00
03/20/1998,13:05,1204.25,1204.50,1204.25,1204.25,5,0,5.00
03/20/1998,13:06,1204.50,1204.50,1204.00,1204.50,10,0,10.00
03/20/1998,13:07,1204.25,1204.50,1204.25,1204.50,4,0,4.00
03/20/1998,13:08,1204.50,1204.75,1204.25,1204.25,6,0,6.00
03/20/1998,13:09,1204.25,1204.25,1204.00,1204.00,5,0,5.00
03/20/1998,13:10,1204.25,1204.50,1204.00,1204.25,7,0,7.00
03/20/1998,13:11,1204.50,1204.50,1204.00,1204.00,4,0,4.00
03/20/1998,13:12,1204.25,1204.25,1204.00,1204.00,5,0,5.00
03/20/1998,13:13,1203.75,1203.75,1203.50,1203.75,4,0,4.00
03/20/1998,13:14,1203.75,1203.75,1203.75,1203.75,4,0,4.00
03/20/1998,13:15,1203.50,1203.75,1203.50,1203.75,4,0,4.00
03/20/1998,13:16,1203.75,1204.50,1203.75,1204.25,11,0,11.00
03/20/1998,13:18,1204.25,1204.25,1204.00,1204.00,4,0,4.00
03/20/1998,13:19,1204.25,1204.25,1204.25,1204.25,3,0,3.00
03/20/1998,13:20,1204.25,1204.25,1204.25,1204.25,2,0,2.00
03/20/1998,13:21,1203.75,1204.00,1203.75,1204.00,6,0,6.00
03/20/1998,13:22,1203.75,1203.75,1203.75,1203.75,3,0,3.00
03/20/1998,13:23,1203.75,1203.75,1203.50,1203.50,4,0,4.00
03/20/1998,13:24,1203.25,1203.25,1203.00,1203.00,16,0,16.00
03/20/1998,13:25,1202.75,1202.75,1202.50,1202.50,17,0,17.00
03/20/1998,13:26,1202.75,1202.75,1201.75,1202.25,25,0,25.00
03/20/1998,13:27,1202.25,1202.50,1202.00,1202.25,21,0,21.00
03/20/1998,13:28,1202.50,1202.50,1202.00,1202.00,17,0,17.00
03/20/1998,13:29,1202.25,1202.50,1202.00,1202.25,15,0,15.00
03/20/1998,13:30,1202.50,1202.75,1202.25,1202.50,10,0,10.00
03/20/1998,13:31,1202.25,1202.50,1202.25,1202.25,11,0,11.00
03/20/1998,13:32,1202.25,1202.50,1202.25,1202.50,7,0,7.00
03/20/1998,13:33,1202.75,1202.75,1202.25,1202.50,9,0,9.00
03/20/1998,13:34,1202.50,1202.75,1202.25,1202.50,11,0,11.00
03/20/1998,13:35,1202.75,1202.75,1202.50,1202.75,7,0,7.00
03/20/1998,13:36,1202.75,1203.00,1202.50,1202.75,5,0,5.00
03/20/1998,13:37,1202.75,1202.75,1202.50,1202.50,3,0,3.00
03/20/1998,13:38,1202.50,1202.50,1202.00,1202.00,7,0,7.00
03/20/1998,13:39,1202.25,1202.50,1202.00,1202.25,8,0,8.00
03/20/1998,13:40,1202.50,1202.50,1202.50,1202.50,4,0,4.00
03/20/1998,13:41,1202.25,1202.50,1202.00,1202.50,6,0,6.00
03/20/1998,13:42,1202.50,1202.75,1202.50,1202.50,7,0,7.00
03/20/1998,13:43,1202.25,1202.25,1202.25,1202.25,4,0,4.00
03/20/1998,13:44,1202.25,1202.50,1202.25,1202.25,5,0,5.00
03/20/1998,13:45,1202.50,1202.75,1202.50,1202.50,3,0,3.00
03/20/1998,13:46,1202.50,1202.75,1202.25,1202.50,7,0,7.00
03/20/1998,13:47,1202.50,1202.50,1202.25,1202.25,6,0,6.00
03/20/1998,13:48,1202.50,1202.75,1202.50,1202.75,3,0,3.00
03/20/1998,13:49,1202.50,1202.75,1202.25,1202.50,6,0,6.00
03/20/1998,13:50,1202.50,1203.00,1202.50,1203.00,12,0,12.00
03/20/1998,13:51,1203.25,1203.25,1203.00,1203.25,8,0,8.00
03/20/1998,13:52,1203.25,1203.50,1203.25,1203.25,9,0,9.00
03/20/1998,13:53,1203.50,1204.00,1203.50,1203.75,15,0,15.00
03/20/1998,13:54,1203.75,1204.50,1203.75,1204.00,23,0,23.00
03/20/1998,13:55,1204.50,1204.50,1204.25,1204.25,13,0,13.00
03/20/1998,13:56,1204.00,1204.50,1204.00,1204.50,12,0,12.00
03/20/1998,13:57,1204.25,1205.25,1204.25,1205.00,13,0,13.00
03/20/1998,13:58,1204.75,1205.00,1204.50,1204.75,14,0,14.00
03/20/1998,13:59,1204.75,1204.75,1204.75,1204.75,4,0,4.00
03/20/1998,14:00,1204.50,1204.50,1204.25,1204.25,13,0,13.00
03/20/1998,14:01,1204.50,1204.50,1204.25,1204.25,5,0,5.00
03/20/1998,14:02,1204.50,1204.50,1204.00,1204.50,11,0,11.00
03/20/1998,14:03,1204.50,1204.75,1204.25,1204.75,8,0,8.00
03/20/1998,14:04,1204.50,1204.75,1204.00,1204.00,9,0,9.00
03/20/1998,14:05,1203.75,1204.50,1203.75,1204.50,17,0,17.00
03/20/1998,14:06,1204.50,1204.75,1204.25,1204.25,11,0,11.00
03/20/1998,14:07,1204.25,1204.50,1204.00,1204.25,8,0,8.00
03/20/1998,14:08,1204.25,1204.50,1204.25,1204.50,4,0,4.00
03/20/1998,14:09,1204.50,1204.50,1204.25,1204.50,10,0,10.00
03/20/1998,14:10,1204.50,1204.75,1204.25,1204.50,12,0,12.00
03/20/1998,14:11,1204.75,1205.00,1204.75,1205.00,11,0,11.00
03/20/1998,14:12,1205.00,1205.25,1205.00,1205.25,10,0,10.00
03/20/1998,14:13,1205.00,1205.50,1205.00,1205.00,15,0,15.00
03/20/1998,14:14,1205.00,1205.25,1205.00,1205.25,5,0,5.00
03/20/1998,14:15,1205.50,1205.50,1205.25,1205.50,12,0,12.00
03/20/1998,14:16,1205.50,1206.75,1205.50,1206.25,27,0,27.00
03/20/1998,14:17,1206.25,1206.75,1206.00,1206.25,37,0,37.00
03/20/1998,14:18,1206.25,1206.75,1206.25,1206.75,20,0,20.00
03/20/1998,14:19,1206.75,1207.00,1206.50,1206.75,35,0,35.00
03/20/1998,14:20,1206.50,1206.75,1206.25,1206.25,10,0,10.00
03/20/1998,14:21,1206.25,1206.25,1205.75,1205.75,12,0,12.00
03/20/1998,14:22,1205.75,1206.25,1205.75,1206.25,16,0,16.00
03/20/1998,14:23,1206.25,1206.25,1206.00,1206.25,12,0,12.00
03/20/1998,14:24,1206.25,1206.50,1206.00,1206.00,10,0,10.00
03/20/1998,14:25,1206.00,1206.50,1206.00,1206.25,10,0,10.00
03/20/1998,14:26,1206.25,1206.50,1206.25,1206.50,11,0,11.00
03/20/1998,14:27,1206.50,1206.50,1206.25,1206.25,12,0,12.00
03/20/1998,14:28,1206.25,1207.00,1206.25,1207.00,14,0,14.00
03/20/1998,14:29,1207.00,1207.25,1206.75,1207.00,13,0,13.00
03/20/1998,14:30,1207.00,1207.25,1206.75,1207.25,16,0,16.00
03/20/1998,14:31,1207.25,1207.25,1206.50,1206.75,21,0,21.00
03/20/1998,14:32,1206.75,1207.25,1206.75,1207.25,8,0,8.00
03/20/1998,14:33,1206.75,1207.25,1206.75,1207.00,14,0,14.00
03/20/1998,14:34,1207.00,1207.00,1206.50,1207.00,10,0,10.00
03/20/1998,14:35,1207.25,1207.25,1207.00,1207.00,10,0,10.00
03/20/1998,14:36,1206.75,1207.00,1206.50,1207.00,6,0,6.00
03/20/1998,14:37,1207.25,1207.50,1207.25,1207.25,11,0,11.00
03/20/1998,14:38,1207.25,1207.50,1207.25,1207.25,15,0,15.00
03/20/1998,14:39,1207.50,1208.00,1207.00,1207.25,26,0,26.00
03/20/1998,14:40,1207.25,1207.75,1206.75,1207.25,19,0,19.00
03/20/1998,14:41,1207.25,1208.00,1207.00,1207.75,12,0,12.00
03/20/1998,14:42,1208.00,1209.00,1208.00,1208.25,25,0,25.00
03/20/1998,14:43,1208.50,1208.75,1208.00,1208.25,31,0,31.00
03/20/1998,14:44,1208.25,1208.50,1207.50,1207.75,30,0,30.00
03/20/1998,14:45,1207.75,1208.00,1207.50,1208.00,10,0,10.00
03/20/1998,14:46,1208.00,1208.00,1206.75,1207.25,20,0,20.00
03/20/1998,14:47,1207.00,1207.25,1206.75,1207.00,25,0,25.00
03/20/1998,14:48,1207.00,1207.00,1206.75,1207.00,10,0,10.00
03/20/1998,14:49,1207.00,1207.50,1206.75,1206.75,16,0,16.00
03/20/1998,14:50,1207.00,1207.25,1206.75,1207.00,14,0,14.00
03/20/1998,14:51,1207.00,1207.25,1206.75,1207.00,11,0,11.00
03/20/1998,14:52,1206.75,1207.00,1206.50,1206.75,13,0,13.00
03/20/1998,14:53,1206.75,1207.00,1206.00,1206.50,26,0,26.00
03/20/1998,14:54,1206.50,1206.75,1206.50,1206.75,25,0,25.00
03/20/1998,14:55,1206.75,1207.00,1206.50,1207.00,18,0,18.00
03/20/1998,14:56,1206.75,1207.00,1206.75,1207.00,12,0,12.00
03/20/1998,14:57,1207.25,1207.25,1207.00,1207.00,20,0,20.00
03/20/1998,14:58,1207.00,1207.25,1207.00,1207.00,12,0,12.00
03/20/1998,14:59,1207.25,1207.50,1207.00,1207.25,12,0,12.00
03/20/1998,15:00,1207.50,1207.50,1207.25,1207.25,9,0,9.00
03/20/1998,15:01,1207.50,1207.75,1207.00,1207.00,17,0,17.00
03/20/1998,15:02,1207.00,1207.25,1206.75,1206.75,10,0,10.00
03/20/1998,15:03,1207.00,1207.25,1206.75,1207.00,10,0,10.00
03/20/1998,15:04,1207.25,1207.25,1207.00,1207.25,7,0,7.00
03/20/1998,15:05,1207.25,1207.25,1207.00,1207.25,13,0,13.00
03/20/1998,15:06,1207.00,1207.25,1206.75,1207.00,9,0,9.00
03/20/1998,15:07,1207.25,1207.25,1207.00,1207.25,10,0,10.00
03/20/1998,15:08,1207.00,1207.25,1206.75,1207.00,13,0,13.00
03/20/1998,15:09,1206.75,1206.75,1206.75,1206.75,4,0,4.00
03/20/1998,15:10,1206.75,1207.25,1206.75,1206.75,11,0,11.00
03/20/1998,15:11,1206.75,1206.75,1206.50,1206.75,5,0,5.00
03/20/1998,15:12,1206.50,1206.75,1206.25,1206.75,20,0,20.00
03/20/1998,15:13,1206.75,1207.00,1206.50,1206.50,30,0,30.00
03/20/1998,15:14,1206.25,1206.75,1206.25,1206.50,20,0,20.00
03/20/1998,15:15,1206.25,1206.75,1205.25,1206.50,45,0,45.00
03/23/1998,00:04,1202.00,1202.25,1202.00,1202.25,2,0,2.00
03/23/1998,00:24,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,00:42,1202.00,1202.00,1202.00,1202.00,2,0,2.00
03/23/1998,00:53,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,00:54,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/23/1998,00:59,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,01:29,1201.75,1202.00,1201.75,1202.00,2,0,2.00
03/23/1998,01:39,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,01:42,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,01:44,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,02:01,1200.75,1201.00,1200.75,1201.00,2,0,2.00
03/23/1998,02:02,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,02:08,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,02:09,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,02:15,1201.50,1201.50,1201.50,1201.50,1,0,1.00
03/23/1998,02:18,1201.50,1201.50,1201.50,1201.50,1,0,1.00
03/23/1998,02:21,1201.00,1201.00,1200.50,1200.50,3,0,3.00
03/23/1998,02:22,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/23/1998,02:25,1201.00,1201.00,1201.00,1201.00,1,0,1.00
03/23/1998,02:40,1201.50,1201.50,1201.50,1201.50,1,0,1.00
03/23/1998,02:48,1201.75,1202.25,1201.75,1202.25,2,0,2.00
03/23/1998,02:54,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,02:57,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/23/1998,03:02,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,03:04,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,03:05,1203.50,1203.75,1203.50,1203.75,3,0,3.00
03/23/1998,03:07,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/23/1998,03:09,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/23/1998,03:13,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,03:38,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,03:46,1203.75,1204.00,1203.75,1204.00,2,0,2.00
03/23/1998,03:49,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/23/1998,03:54,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/23/1998,03:58,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/23/1998,04:05,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/23/1998,04:08,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/23/1998,04:13,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/23/1998,04:19,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,04:22,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/23/1998,04:29,1203.25,1203.25,1203.00,1203.00,2,0,2.00
03/23/1998,04:36,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/23/1998,04:40,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,04:51,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/23/1998,04:52,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,05:05,1202.75,1202.75,1202.75,1202.75,2,0,2.00
03/23/1998,05:12,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,05:15,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,05:28,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,05:29,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,05:42,1202.75,1202.75,1202.00,1202.00,3,0,3.00
03/23/1998,05:43,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/23/1998,05:44,1201.50,1201.50,1201.50,1201.50,1,0,1.00
03/23/1998,05:45,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/23/1998,05:47,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/23/1998,05:51,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,05:55,1201.50,1201.50,1201.50,1201.50,2,0,2.00
03/23/1998,06:06,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,06:10,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/23/1998,06:14,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/23/1998,06:27,1201.50,1201.50,1201.25,1201.25,2,0,2.00
03/23/1998,06:28,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,06:31,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/23/1998,06:33,1201.50,1201.75,1201.50,1201.75,2,0,2.00
03/23/1998,06:39,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,06:40,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,06:43,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,06:45,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/23/1998,06:46,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,06:47,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,06:51,1203.00,1203.00,1203.00,1203.00,2,0,2.00
03/23/1998,06:54,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,06:58,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,06:59,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,07:01,1202.25,1202.25,1202.25,1202.25,2,0,2.00
03/23/1998,07:02,1202.25,1202.50,1202.00,1202.00,3,0,3.00
03/23/1998,07:03,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,07:04,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,07:07,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,07:08,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/23/1998,07:09,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,07:10,1202.25,1202.50,1202.25,1202.50,3,0,3.00
03/23/1998,07:13,1202.75,1202.75,1202.25,1202.25,2,0,2.00
03/23/1998,07:14,1202.25,1202.50,1202.25,1202.50,2,0,2.00
03/23/1998,07:15,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,07:16,1202.75,1202.75,1202.75,1202.75,3,0,3.00
03/23/1998,07:18,1202.50,1202.75,1202.50,1202.75,2,0,2.00
03/23/1998,07:19,1203.00,1203.00,1203.00,1203.00,2,0,2.00
03/23/1998,07:20,1202.75,1203.00,1202.75,1203.00,3,0,3.00
03/23/1998,07:21,1203.00,1203.00,1203.00,1203.00,2,0,2.00
03/23/1998,07:22,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/23/1998,07:23,1203.00,1203.00,1203.00,1203.00,2,0,2.00
03/23/1998,07:24,1203.00,1203.25,1203.00,1203.25,2,0,2.00
03/23/1998,07:25,1203.25,1203.25,1203.25,1203.25,2,0,2.00
03/23/1998,07:27,1203.25,1203.50,1203.25,1203.50,4,0,4.00
03/23/1998,07:28,1203.75,1203.75,1203.25,1203.25,2,0,2.00
03/23/1998,07:29,1203.25,1203.25,1203.25,1203.25,2,0,2.00
03/23/1998,07:30,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,07:31,1203.00,1203.25,1203.00,1203.00,4,0,4.00
03/23/1998,07:32,1203.00,1203.25,1203.00,1203.00,4,0,4.00
03/23/1998,07:33,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,07:34,1202.50,1202.75,1202.50,1202.75,3,0,3.00
03/23/1998,07:35,1202.50,1202.50,1201.75,1201.75,4,0,4.00
03/23/1998,07:36,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,07:37,1202.00,1202.25,1202.00,1202.25,2,0,2.00
03/23/1998,07:38,1202.25,1202.25,1202.00,1202.00,2,0,2.00
03/23/1998,07:39,1202.00,1202.25,1202.00,1202.25,3,0,3.00
03/23/1998,07:42,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,07:43,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,07:44,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,07:45,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,07:46,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/23/1998,07:49,1202.25,1202.25,1202.00,1202.00,2,0,2.00
03/23/1998,07:50,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,07:51,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/23/1998,07:52,1202.50,1202.50,1202.25,1202.25,2,0,2.00
03/23/1998,07:53,1202.25,1202.50,1202.00,1202.25,6,0,6.00
03/23/1998,07:54,1202.25,1202.50,1202.25,1202.50,2,0,2.00
03/23/1998,07:55,1202.75,1202.75,1202.75,1202.75,3,0,3.00
03/23/1998,07:56,1202.75,1202.75,1202.75,1202.75,2,0,2.00
03/23/1998,07:57,1202.75,1203.00,1202.75,1203.00,2,0,2.00
03/23/1998,07:58,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,07:59,1203.00,1203.00,1202.75,1202.75,2,0,2.00
03/23/1998,08:00,1202.75,1203.00,1202.25,1202.75,8,0,8.00
03/23/1998,08:01,1203.00,1203.25,1203.00,1203.25,3,0,3.00
03/23/1998,08:02,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,08:03,1203.25,1203.25,1203.25,1203.25,2,0,2.00
03/23/1998,08:04,1203.25,1203.25,1203.25,1203.25,3,0,3.00
03/23/1998,08:05,1203.25,1203.25,1203.00,1203.00,2,0,2.00
03/23/1998,08:06,1203.00,1203.25,1203.00,1203.00,4,0,4.00
03/23/1998,08:07,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/23/1998,08:08,1202.75,1203.00,1202.75,1203.00,2,0,2.00
03/23/1998,08:09,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,08:10,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,08:12,1202.75,1203.00,1202.75,1203.00,4,0,4.00
03/23/1998,08:13,1202.75,1202.75,1202.75,1202.75,3,0,3.00
03/23/1998,08:15,1202.75,1203.00,1202.75,1202.75,3,0,3.00
03/23/1998,08:16,1202.75,1202.75,1202.50,1202.75,3,0,3.00
03/23/1998,08:17,1202.25,1203.00,1202.25,1202.50,5,0,5.00
03/23/1998,08:18,1202.25,1202.50,1202.25,1202.50,2,0,2.00
03/23/1998,08:19,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,08:20,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,08:21,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,08:23,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/23/1998,08:25,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,08:26,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/23/1998,08:27,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/23/1998,08:28,1204.00,1204.00,1203.75,1203.75,4,0,4.00
03/23/1998,08:29,1204.00,1204.25,1203.75,1203.75,5,0,5.00
03/23/1998,08:30,1204.25,1204.25,1203.75,1204.00,7,0,7.00
03/23/1998,08:31,1204.00,1204.75,1203.75,1204.25,23,0,23.00
03/23/1998,08:32,1204.00,1205.25,1203.50,1204.00,32,0,32.00
03/23/1998,08:33,1204.00,1204.75,1203.75,1204.75,21,0,21.00
03/23/1998,08:34,1204.75,1205.25,1204.75,1205.25,13,0,13.00
03/23/1998,08:35,1205.00,1205.00,1204.50,1204.50,12,0,12.00
03/23/1998,08:36,1204.25,1204.50,1203.25,1203.75,26,0,26.00
03/23/1998,08:37,1203.50,1203.75,1202.75,1203.00,25,0,25.00
03/23/1998,08:38,1203.00,1203.25,1203.00,1203.25,11,0,11.00
03/23/1998,08:39,1203.25,1204.00,1203.25,1203.75,21,0,21.00
03/23/1998,08:40,1203.75,1204.00,1203.75,1204.00,8,0,8.00
03/23/1998,08:41,1203.75,1204.50,1203.75,1204.00,28,0,28.00
03/23/1998,08:42,1204.00,1204.25,1204.00,1204.00,13,0,13.00
03/23/1998,08:43,1204.00,1204.00,1203.50,1203.75,17,0,17.00
03/23/1998,08:44,1203.75,1204.50,1203.75,1204.25,16,0,16.00
03/23/1998,08:45,1204.00,1204.50,1204.00,1204.25,14,0,14.00
03/23/1998,08:46,1204.50,1204.75,1204.50,1204.50,8,0,8.00
03/23/1998,08:47,1204.50,1205.00,1204.50,1204.50,12,0,12.00
03/23/1998,08:48,1204.75,1205.00,1204.50,1204.75,17,0,17.00
03/23/1998,08:49,1204.75,1204.75,1203.75,1204.00,25,0,25.00
03/23/1998,08:50,1204.00,1204.25,1203.75,1204.00,16,0,16.00
03/23/1998,08:51,1204.00,1204.25,1204.00,1204.00,15,0,15.00
03/23/1998,08:52,1203.75,1203.75,1203.50,1203.75,13,0,13.00
03/23/1998,08:53,1203.50,1204.00,1203.50,1204.00,15,0,15.00
03/23/1998,08:54,1204.25,1205.00,1204.25,1204.75,20,0,20.00
03/23/1998,08:55,1204.75,1204.75,1204.75,1204.75,8,0,8.00
03/23/1998,08:56,1204.50,1204.50,1204.00,1204.25,14,0,14.00
03/23/1998,08:57,1204.25,1204.25,1203.75,1204.00,18,0,18.00
03/23/1998,08:58,1204.00,1204.25,1204.00,1204.25,14,0,14.00
03/23/1998,08:59,1204.25,1204.25,1204.25,1204.25,8,0,8.00
03/23/1998,09:00,1204.25,1204.25,1204.00,1204.25,9,0,9.00
03/23/1998,09:01,1204.25,1205.25,1204.25,1205.25,11,0,11.00
03/23/1998,09:02,1205.25,1205.50,1205.00,1205.25,13,0,13.00
03/23/1998,09:03,1205.50,1205.75,1205.00,1205.00,16,0,16.00
03/23/1998,09:04,1205.00,1205.25,1204.75,1205.25,24,0,24.00
03/23/1998,09:05,1205.00,1205.50,1205.00,1205.25,22,0,22.00
03/23/1998,09:06,1205.25,1205.75,1205.25,1205.50,12,0,12.00
03/23/1998,09:07,1205.75,1206.50,1205.75,1205.75,28,0,28.00
03/23/1998,09:08,1205.75,1206.25,1205.75,1206.00,17,0,17.00
03/23/1998,09:09,1206.00,1206.00,1205.75,1205.75,15,0,15.00
03/23/1998,09:10,1205.75,1205.75,1205.25,1205.50,13,0,13.00
03/23/1998,09:11,1205.50,1205.50,1205.00,1205.25,17,0,17.00
03/23/1998,09:12,1205.25,1205.50,1205.00,1205.25,11,0,11.00
03/23/1998,09:13,1205.00,1205.50,1204.75,1205.25,18,0,18.00
03/23/1998,09:14,1205.50,1205.50,1205.25,1205.50,12,0,12.00
03/23/1998,09:15,1205.25,1205.50,1205.00,1205.25,23,0,23.00
03/23/1998,09:16,1205.25,1205.75,1205.25,1205.25,16,0,16.00
03/23/1998,09:17,1205.25,1205.50,1205.25,1205.25,6,0,6.00
03/23/1998,09:18,1205.00,1205.00,1204.50,1204.50,19,0,19.00
03/23/1998,09:19,1204.50,1204.75,1204.50,1204.75,7,0,7.00
03/23/1998,09:20,1204.75,1204.75,1204.25,1204.25,17,0,17.00
03/23/1998,09:21,1204.25,1204.25,1203.00,1203.25,23,0,23.00
03/23/1998,09:22,1203.00,1203.50,1203.00,1203.50,22,0,22.00
03/23/1998,09:23,1203.50,1204.00,1203.25,1204.00,20,0,20.00
03/23/1998,09:24,1203.75,1203.75,1203.00,1203.25,18,0,18.00
03/23/1998,09:25,1203.25,1203.50,1203.00,1203.00,24,0,24.00
03/23/1998,09:26,1203.00,1203.00,1202.50,1202.75,21,0,21.00
03/23/1998,09:27,1202.50,1202.75,1202.50,1202.75,18,0,18.00
03/23/1998,09:28,1202.75,1203.00,1202.25,1203.00,22,0,22.00
03/23/1998,09:29,1202.75,1203.00,1202.75,1202.75,17,0,17.00
03/23/1998,09:30,1202.75,1203.25,1202.75,1203.25,12,0,12.00
03/23/1998,09:31,1203.25,1203.50,1203.25,1203.25,11,0,11.00
03/23/1998,09:32,1203.25,1203.50,1203.00,1203.50,17,0,17.00
03/23/1998,09:33,1203.50,1203.75,1203.25,1203.25,11,0,11.00
03/23/1998,09:34,1203.25,1203.25,1202.75,1202.75,13,0,13.00
03/23/1998,09:35,1202.75,1203.00,1202.75,1203.00,10,0,10.00
03/23/1998,09:36,1203.00,1203.25,1203.00,1203.25,8,0,8.00
03/23/1998,09:37,1203.25,1203.50,1203.00,1203.50,11,0,11.00
03/23/1998,09:38,1203.50,1203.75,1203.25,1203.25,12,0,12.00
03/23/1998,09:39,1203.25,1203.50,1203.00,1203.25,7,0,7.00
03/23/1998,09:40,1203.25,1203.75,1203.25,1203.50,8,0,8.00
03/23/1998,09:41,1203.75,1203.75,1203.75,1203.75,3,0,3.00
03/23/1998,09:42,1204.00,1204.25,1204.00,1204.25,11,0,11.00
03/23/1998,09:43,1204.25,1204.50,1204.25,1204.50,9,0,9.00
03/23/1998,09:44,1204.50,1205.25,1204.50,1204.75,20,0,20.00
03/23/1998,09:45,1204.75,1205.00,1204.50,1204.75,14,0,14.00
03/23/1998,09:46,1204.50,1204.50,1204.25,1204.50,9,0,9.00
03/23/1998,09:47,1204.75,1204.75,1204.75,1204.75,5,0,5.00
03/23/1998,09:48,1205.00,1205.00,1204.50,1204.50,10,0,10.00
03/23/1998,09:49,1204.75,1204.75,1204.50,1204.75,10,0,10.00
03/23/1998,09:50,1204.75,1205.25,1204.50,1205.25,9,0,9.00
03/23/1998,09:51,1205.25,1205.25,1204.50,1204.50,11,0,11.00
03/23/1998,09:52,1204.50,1204.50,1204.25,1204.25,7,0,7.00
03/23/1998,09:53,1204.25,1204.50,1204.00,1204.25,7,0,7.00
03/23/1998,09:54,1204.25,1204.50,1204.25,1204.25,9,0,9.00
03/23/1998,09:55,1204.25,1204.25,1204.00,1204.25,7,0,7.00
03/23/1998,09:56,1204.00,1204.00,1203.50,1203.75,12,0,12.00
03/23/1998,09:57,1203.75,1204.00,1203.75,1204.00,9,0,9.00
03/23/1998,09:58,1203.75,1204.00,1203.75,1204.00,9,0,9.00
03/23/1998,09:59,1204.25,1204.25,1204.00,1204.00,9,0,9.00
03/23/1998,10:00,1204.25,1204.75,1204.25,1204.75,7,0,7.00
03/23/1998,10:01,1204.75,1204.75,1204.00,1204.00,12,0,12.00
03/23/1998,10:02,1204.00,1204.25,1203.75,1204.00,9,0,9.00
03/23/1998,10:03,1204.25,1204.50,1204.25,1204.50,10,0,10.00
03/23/1998,10:04,1204.25,1204.25,1204.25,1204.25,8,0,8.00
03/23/1998,10:05,1204.00,1204.00,1204.00,1204.00,2,0,2.00
03/23/1998,10:06,1204.00,1204.00,1203.75,1203.75,7,0,7.00
03/23/1998,10:07,1203.50,1203.75,1203.25,1203.50,21,0,21.00
03/23/1998,10:08,1203.25,1203.25,1203.00,1203.25,12,0,12.00
03/23/1998,10:09,1203.00,1203.25,1202.75,1202.75,19,0,19.00
03/23/1998,10:10,1202.50,1202.50,1202.25,1202.25,20,0,20.00
03/23/1998,10:11,1202.50,1202.50,1201.50,1202.50,30,0,30.00
03/23/1998,10:12,1202.50,1203.00,1202.50,1203.00,12,0,12.00
03/23/1998,10:13,1203.00,1203.25,1202.75,1203.25,16,0,16.00
03/23/1998,10:14,1203.00,1203.00,1202.75,1202.75,7,0,7.00
03/23/1998,10:15,1203.00,1203.00,1202.75,1202.75,14,0,14.00
03/23/1998,10:16,1202.75,1203.00,1202.75,1203.00,8,0,8.00
03/23/1998,10:17,1202.75,1203.25,1202.75,1203.00,7,0,7.00
03/23/1998,10:18,1203.25,1203.25,1203.00,1203.00,11,0,11.00
03/23/1998,10:19,1203.00,1203.00,1202.75,1203.00,5,0,5.00
03/23/1998,10:20,1203.00,1203.00,1203.00,1203.00,5,0,5.00
03/23/1998,10:21,1203.25,1203.25,1203.25,1203.25,9,0,9.00
03/23/1998,10:22,1203.25,1204.00,1203.25,1203.75,14,0,14.00
03/23/1998,10:23,1203.50,1203.50,1203.50,1203.50,5,0,5.00
03/23/1998,10:24,1203.75,1204.00,1203.50,1203.75,13,0,13.00
03/23/1998,10:25,1203.50,1203.50,1203.00,1203.25,8,0,8.00
03/23/1998,10:26,1203.25,1203.50,1203.25,1203.50,5,0,5.00
03/23/1998,10:27,1203.50,1204.00,1203.50,1203.75,10,0,10.00
03/23/1998,10:28,1203.50,1203.50,1203.25,1203.25,5,0,5.00
03/23/1998,10:29,1203.50,1204.00,1203.50,1204.00,9,0,9.00
03/23/1998,10:30,1203.75,1204.00,1203.75,1204.00,11,0,11.00
03/23/1998,10:31,1204.00,1204.50,1204.00,1204.25,14,0,14.00
03/23/1998,10:32,1204.50,1204.50,1204.25,1204.25,10,0,10.00
03/23/1998,10:33,1204.25,1204.75,1204.25,1204.50,18,0,18.00
03/23/1998,10:34,1204.75,1205.25,1204.75,1205.00,10,0,10.00
03/23/1998,10:35,1205.00,1205.25,1204.50,1204.50,10,0,10.00
03/23/1998,10:36,1204.50,1204.75,1204.50,1204.75,6,0,6.00
03/23/1998,10:37,1204.75,1205.25,1204.75,1205.00,14,0,14.00
03/23/1998,10:38,1204.75,1205.25,1204.50,1204.50,8,0,8.00
03/23/1998,10:39,1204.75,1205.75,1204.75,1205.75,14,0,14.00
03/23/1998,10:40,1205.50,1205.50,1205.00,1205.00,12,0,12.00
03/23/1998,10:41,1205.25,1205.25,1204.75,1204.75,12,0,12.00
03/23/1998,10:42,1205.00,1205.75,1205.00,1205.50,15,0,15.00
03/23/1998,10:43,1205.50,1205.75,1205.00,1205.25,18,0,18.00
03/23/1998,10:44,1205.25,1205.25,1205.00,1205.25,7,0,7.00
03/23/1998,10:45,1205.50,1205.50,1205.00,1205.25,5,0,5.00
03/23/1998,10:46,1205.25,1205.25,1205.00,1205.25,9,0,9.00
03/23/1998,10:47,1205.00,1205.00,1204.75,1204.75,9,0,9.00
03/23/1998,10:48,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/23/1998,10:49,1204.75,1205.00,1204.75,1205.00,4,0,4.00
03/23/1998,10:50,1205.00,1205.25,1205.00,1205.00,3,0,3.00
03/23/1998,10:51,1204.75,1205.50,1204.75,1205.50,10,0,10.00
03/23/1998,10:52,1205.75,1206.00,1205.75,1206.00,5,0,5.00
03/23/1998,10:53,1205.75,1206.00,1205.50,1205.50,8,0,8.00
03/23/1998,10:54,1205.50,1205.75,1205.50,1205.75,8,0,8.00
03/23/1998,10:55,1205.75,1205.75,1205.00,1205.00,10,0,10.00
03/23/1998,10:56,1205.25,1205.25,1205.00,1205.25,5,0,5.00
03/23/1998,10:57,1205.25,1205.25,1204.75,1204.75,9,0,9.00
03/23/1998,10:58,1204.75,1204.75,1204.75,1204.75,3,0,3.00
03/23/1998,10:59,1205.00,1205.00,1204.75,1205.00,9,0,9.00
03/23/1998,11:00,1205.00,1205.25,1205.00,1205.25,2,0,2.00
03/23/1998,11:01,1205.00,1205.25,1204.75,1204.75,5,0,5.00
03/23/1998,11:02,1204.75,1205.00,1204.50,1204.75,8,0,8.00
03/23/1998,11:03,1204.75,1205.00,1204.75,1204.75,3,0,3.00
03/23/1998,11:04,1204.75,1204.75,1204.75,1204.75,4,0,4.00
03/23/1998,11:05,1204.75,1204.75,1204.75,1204.75,2,0,2.00
03/23/1998,11:06,1204.75,1205.00,1204.75,1205.00,2,0,2.00
03/23/1998,11:07,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/23/1998,11:09,1205.00,1205.00,1205.00,1205.00,3,0,3.00
03/23/1998,11:10,1204.75,1205.00,1204.75,1205.00,4,0,4.00
03/23/1998,11:11,1205.00,1205.00,1204.50,1204.50,7,0,7.00
03/23/1998,11:12,1204.75,1205.00,1204.75,1204.75,3,0,3.00
03/23/1998,11:13,1204.75,1205.00,1204.75,1205.00,3,0,3.00
03/23/1998,11:14,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/23/1998,11:15,1205.00,1205.00,1204.75,1204.75,2,0,2.00
03/23/1998,11:16,1205.00,1205.00,1205.00,1205.00,7,0,7.00
03/23/1998,11:17,1205.25,1205.75,1205.25,1205.75,6,0,6.00
03/23/1998,11:18,1205.50,1205.75,1205.50,1205.75,6,0,6.00
03/23/1998,11:19,1205.75,1206.00,1205.75,1205.75,10,0,10.00
03/23/1998,11:20,1205.50,1205.75,1205.50,1205.50,9,0,9.00
03/23/1998,11:21,1205.50,1205.75,1205.50,1205.50,6,0,6.00
03/23/1998,11:22,1205.75,1205.75,1205.75,1205.75,3,0,3.00
03/23/1998,11:23,1205.75,1205.75,1205.00,1205.00,8,0,8.00
03/23/1998,11:24,1205.25,1205.50,1205.25,1205.50,4,0,4.00
03/23/1998,11:25,1205.25,1205.50,1205.25,1205.25,8,0,8.00
03/23/1998,11:26,1205.25,1205.25,1205.25,1205.25,4,0,4.00
03/23/1998,11:27,1205.25,1205.25,1204.75,1204.75,3,0,3.00
03/23/1998,11:28,1204.75,1205.00,1204.75,1205.00,6,0,6.00
03/23/1998,11:29,1205.25,1205.50,1205.25,1205.25,4,0,4.00
03/23/1998,11:30,1205.25,1205.25,1205.00,1205.00,5,0,5.00
03/23/1998,11:31,1204.75,1204.75,1204.50,1204.50,12,0,12.00
03/23/1998,11:32,1204.50,1204.50,1203.75,1204.00,19,0,19.00
03/23/1998,11:33,1204.25,1204.50,1204.00,1204.50,13,0,13.00
03/23/1998,11:34,1204.50,1204.50,1204.50,1204.50,3,0,3.00
03/23/1998,11:35,1204.50,1204.50,1204.50,1204.50,4,0,4.00
03/23/1998,11:36,1204.50,1204.75,1204.25,1204.75,6,0,6.00
03/23/1998,11:37,1204.75,1204.75,1204.00,1204.00,6,0,6.00
03/23/1998,11:38,1204.25,1204.25,1203.75,1203.75,5,0,5.00
03/23/1998,11:39,1204.00,1204.00,1203.75,1203.75,5,0,5.00
03/23/1998,11:40,1203.75,1204.00,1203.75,1203.75,7,0,7.00
03/23/1998,11:41,1203.75,1203.75,1203.50,1203.75,6,0,6.00
03/23/1998,11:42,1203.75,1204.00,1203.75,1204.00,2,0,2.00
03/23/1998,11:43,1204.00,1204.00,1204.00,1204.00,3,0,3.00
03/23/1998,11:44,1203.75,1203.75,1203.75,1203.75,3,0,3.00
03/23/1998,11:45,1203.50,1203.75,1203.50,1203.75,2,0,2.00
03/23/1998,11:46,1204.00,1204.00,1203.50,1203.50,4,0,4.00
03/23/1998,11:47,1203.75,1204.00,1203.75,1204.00,5,0,5.00
03/23/1998,11:48,1204.00,1204.25,1204.00,1204.25,4,0,4.00
03/23/1998,11:49,1204.25,1204.50,1204.25,1204.25,5,0,5.00
03/23/1998,11:50,1204.50,1204.75,1204.25,1204.75,5,0,5.00
03/23/1998,11:51,1204.50,1204.50,1204.50,1204.50,2,0,2.00
03/23/1998,11:52,1204.50,1204.75,1204.50,1204.75,5,0,5.00
03/23/1998,11:53,1205.00,1205.25,1205.00,1205.25,7,0,7.00
03/23/1998,11:54,1205.25,1205.25,1205.00,1205.00,3,0,3.00
03/23/1998,11:55,1205.25,1205.25,1205.00,1205.00,8,0,8.00
03/23/1998,11:56,1205.00,1205.00,1205.00,1205.00,5,0,5.00
03/23/1998,11:57,1204.75,1204.75,1204.50,1204.75,6,0,6.00
03/23/1998,11:58,1204.75,1204.75,1204.50,1204.75,4,0,4.00
03/23/1998,11:59,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/23/1998,12:00,1205.00,1205.25,1205.00,1205.00,5,0,5.00
03/23/1998,12:01,1205.00,1205.25,1205.00,1205.00,3,0,3.00
03/23/1998,12:02,1205.00,1205.00,1204.75,1204.75,4,0,4.00
03/23/1998,12:03,1204.50,1204.50,1204.25,1204.25,4,0,4.00
03/23/1998,12:04,1204.25,1204.25,1204.00,1204.00,7,0,7.00
03/23/1998,12:05,1203.75,1204.00,1203.75,1204.00,7,0,7.00
03/23/1998,12:06,1204.25,1204.25,1204.25,1204.25,5,0,5.00
03/23/1998,12:07,1204.50,1204.50,1204.25,1204.25,4,0,4.00
03/23/1998,12:08,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/23/1998,12:09,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/23/1998,12:10,1204.25,1204.25,1204.00,1204.00,3,0,3.00
03/23/1998,12:11,1204.00,1204.00,1204.00,1204.00,4,0,4.00
03/23/1998,12:12,1204.00,1204.25,1204.00,1204.25,4,0,4.00
03/23/1998,12:13,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/23/1998,12:14,1204.75,1204.75,1204.75,1204.75,2,0,2.00
03/23/1998,12:15,1205.00,1205.00,1204.75,1204.75,4,0,4.00
03/23/1998,12:16,1204.75,1204.75,1204.50,1204.50,3,0,3.00
03/23/1998,12:17,1204.75,1205.25,1204.75,1205.25,10,0,10.00
03/23/1998,12:18,1205.00,1205.25,1205.00,1205.25,6,0,6.00
03/23/1998,12:19,1205.50,1205.50,1205.00,1205.00,9,0,9.00
03/23/1998,12:20,1205.00,1205.25,1205.00,1205.25,3,0,3.00
03/23/1998,12:21,1205.25,1205.25,1205.00,1205.00,9,0,9.00
03/23/1998,12:22,1205.00,1205.00,1205.00,1205.00,2,0,2.00
03/23/1998,12:23,1205.25,1205.25,1205.25,1205.25,3,0,3.00
03/23/1998,12:24,1205.25,1205.25,1205.00,1205.00,7,0,7.00
03/23/1998,12:25,1205.00,1205.00,1204.75,1205.00,4,0,4.00
03/23/1998,12:26,1204.75,1204.75,1204.75,1204.75,6,0,6.00
03/23/1998,12:27,1205.00,1205.00,1204.50,1204.50,4,0,4.00
03/23/1998,12:28,1204.50,1204.50,1204.25,1204.25,4,0,4.00
03/23/1998,12:29,1204.25,1204.50,1204.25,1204.50,7,0,7.00
03/23/1998,12:30,1204.75,1205.00,1204.75,1205.00,3,0,3.00
03/23/1998,12:31,1204.75,1205.00,1204.75,1205.00,4,0,4.00
03/23/1998,12:32,1205.00,1205.00,1204.75,1204.75,4,0,4.00
03/23/1998,12:33,1204.75,1204.75,1204.50,1204.50,6,0,6.00
03/23/1998,12:34,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/23/1998,12:35,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/23/1998,12:36,1204.75,1204.75,1204.75,1204.75,2,0,2.00
03/23/1998,12:37,1204.75,1205.00,1204.75,1205.00,3,0,3.00
03/23/1998,12:38,1204.75,1204.75,1204.75,1204.75,3,0,3.00
03/23/1998,12:39,1205.00,1205.00,1205.00,1205.00,2,0,2.00
03/23/1998,12:40,1205.00,1205.25,1205.00,1205.25,7,0,7.00
03/23/1998,12:41,1205.00,1205.25,1205.00,1205.25,3,0,3.00
03/23/1998,12:42,1205.00,1205.25,1204.75,1205.00,7,0,7.00
03/23/1998,12:43,1205.00,1205.00,1204.75,1204.75,6,0,6.00
03/23/1998,12:44,1204.75,1205.50,1204.75,1205.50,10,0,10.00
03/23/1998,12:45,1205.25,1205.25,1205.00,1205.00,11,0,11.00
03/23/1998,12:46,1205.00,1205.00,1204.75,1204.75,6,0,6.00
03/23/1998,12:47,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/23/1998,12:48,1205.25,1205.50,1205.25,1205.50,5,0,5.00
03/23/1998,12:49,1205.50,1205.50,1205.50,1205.50,6,0,6.00
03/23/1998,12:50,1205.75,1206.00,1205.75,1205.75,14,0,14.00
03/23/1998,12:51,1205.75,1206.00,1205.75,1205.75,8,0,8.00
03/23/1998,12:52,1205.75,1205.75,1205.50,1205.75,5,0,5.00
03/23/1998,12:53,1205.50,1205.50,1205.50,1205.50,7,0,7.00
03/23/1998,12:54,1205.25,1205.50,1205.25,1205.50,3,0,3.00
03/23/1998,12:55,1205.75,1206.00,1205.75,1206.00,9,0,9.00
03/23/1998,12:56,1206.00,1206.25,1205.75,1205.75,8,0,8.00
03/23/1998,12:57,1205.75,1206.00,1205.75,1205.75,9,0,9.00
03/23/1998,12:58,1205.75,1206.00,1205.75,1206.00,7,0,7.00
03/23/1998,12:59,1206.00,1206.00,1205.50,1205.50,8,0,8.00
03/23/1998,13:00,1205.75,1205.75,1205.50,1205.75,7,0,7.00
03/23/1998,13:01,1205.50,1205.75,1205.50,1205.75,2,0,2.00
03/23/1998,13:02,1205.75,1206.00,1205.50,1205.75,7,0,7.00
03/23/1998,13:03,1206.00,1206.00,1206.00,1206.00,3,0,3.00
03/23/1998,13:04,1206.00,1206.75,1206.00,1206.75,20,0,20.00
03/23/1998,13:05,1206.75,1206.75,1206.00,1206.00,21,0,21.00
03/23/1998,13:06,1206.25,1206.50,1206.25,1206.25,16,0,16.00
03/23/1998,13:07,1206.50,1207.00,1206.25,1207.00,18,0,18.00
03/23/1998,13:08,1207.00,1207.50,1206.75,1207.50,35,0,35.00
03/23/1998,13:09,1207.50,1207.75,1207.25,1207.50,25,0,25.00
03/23/1998,13:10,1207.50,1207.75,1206.75,1206.75,24,0,24.00
03/23/1998,13:11,1207.00,1207.25,1206.75,1207.25,11,0,11.00
03/23/1998,13:12,1207.25,1207.50,1207.00,1207.00,15,0,15.00
03/23/1998,13:13,1207.00,1207.25,1206.75,1207.25,10,0,10.00
03/23/1998,13:14,1207.25,1207.25,1207.00,1207.00,14,0,14.00
03/23/1998,13:15,1207.00,1207.50,1207.00,1207.50,11,0,11.00
03/23/1998,13:16,1207.50,1207.50,1207.25,1207.25,6,0,6.00
03/23/1998,13:17,1207.25,1207.50,1207.00,1207.25,16,0,16.00
03/23/1998,13:18,1207.00,1207.25,1207.00,1207.00,10,0,10.00
03/23/1998,13:19,1207.00,1207.25,1206.75,1206.75,11,0,11.00
03/23/1998,13:20,1206.75,1207.00,1206.50,1206.75,5,0,5.00
03/23/1998,13:21,1207.00,1207.00,1206.75,1206.75,7,0,7.00
03/23/1998,13:22,1206.75,1206.75,1206.50,1206.75,5,0,5.00
03/23/1998,13:23,1206.75,1206.75,1206.75,1206.75,2,0,2.00
03/23/1998,13:24,1207.00,1207.00,1206.75,1207.00,4,0,4.00
03/23/1998,13:25,1206.75,1206.75,1206.75,1206.75,3,0,3.00
03/23/1998,13:26,1207.00,1207.25,1206.50,1207.25,10,0,10.00
03/23/1998,13:27,1207.00,1207.25,1207.00,1207.00,7,0,7.00
03/23/1998,13:28,1207.00,1207.00,1206.75,1206.75,5,0,5.00
03/23/1998,13:29,1207.00,1207.00,1206.50,1206.50,4,0,4.00
03/23/1998,13:30,1206.50,1206.50,1206.25,1206.50,12,0,12.00
03/23/1998,13:31,1206.25,1206.75,1206.25,1206.50,10,0,10.00
03/23/1998,13:32,1206.75,1207.00,1206.75,1206.75,10,0,10.00
03/23/1998,13:33,1206.75,1206.75,1206.50,1206.75,6,0,6.00
03/23/1998,13:34,1206.75,1207.00,1206.75,1206.75,7,0,7.00
03/23/1998,13:35,1206.75,1206.75,1206.75,1206.75,3,0,3.00
03/23/1998,13:36,1207.00,1207.25,1207.00,1207.25,4,0,4.00
03/23/1998,13:37,1207.25,1207.25,1207.00,1207.00,2,0,2.00
03/23/1998,13:38,1207.00,1207.25,1207.00,1207.00,6,0,6.00
03/23/1998,13:39,1207.00,1207.25,1206.75,1207.00,12,0,12.00
03/23/1998,13:40,1207.25,1207.25,1207.00,1207.00,2,0,2.00
03/23/1998,13:41,1206.75,1207.25,1206.75,1207.25,7,0,7.00
03/23/1998,13:42,1207.25,1207.25,1207.25,1207.25,3,0,3.00
03/23/1998,13:43,1207.25,1207.50,1207.25,1207.50,11,0,11.00
03/23/1998,13:44,1207.50,1208.00,1207.50,1207.75,14,0,14.00
03/23/1998,13:45,1207.75,1207.75,1207.25,1207.25,10,0,10.00
03/23/1998,13:46,1207.25,1207.50,1207.00,1207.50,4,0,4.00
03/23/1998,13:47,1207.25,1207.50,1207.25,1207.50,10,0,10.00
03/23/1998,13:48,1207.25,1207.25,1207.00,1207.00,7,0,7.00
03/23/1998,13:49,1207.00,1207.50,1207.00,1207.50,6,0,6.00
03/23/1998,13:50,1207.50,1207.75,1207.50,1207.75,10,0,10.00
03/23/1998,13:51,1207.50,1207.50,1207.00,1207.00,9,0,9.00
03/23/1998,13:52,1207.25,1207.50,1207.25,1207.25,6,0,6.00
03/23/1998,13:53,1207.25,1207.50,1207.25,1207.50,8,0,8.00
03/23/1998,13:54,1207.50,1207.50,1207.50,1207.50,4,0,4.00
03/23/1998,13:55,1207.50,1207.75,1207.50,1207.50,4,0,4.00
03/23/1998,13:56,1207.25,1207.50,1207.25,1207.25,5,0,5.00
03/23/1998,13:57,1207.25,1207.75,1207.25,1207.75,7,0,7.00
03/23/1998,13:58,1207.75,1208.00,1207.75,1207.75,8,0,8.00
03/23/1998,13:59,1207.75,1207.75,1207.25,1207.25,8,0,8.00
03/23/1998,14:00,1207.25,1207.75,1207.00,1207.50,11,0,11.00
03/23/1998,14:01,1207.50,1207.75,1207.25,1207.50,6,0,6.00
03/23/1998,14:02,1207.50,1207.75,1207.25,1207.25,12,0,12.00
03/23/1998,14:03,1207.25,1207.50,1207.25,1207.50,8,0,8.00
03/23/1998,14:04,1207.75,1208.00,1207.75,1207.75,10,0,10.00
03/23/1998,14:05,1207.75,1207.75,1207.50,1207.50,3,0,3.00
03/23/1998,14:06,1207.50,1207.75,1207.50,1207.50,7,0,7.00
03/23/1998,14:07,1207.75,1208.00,1207.50,1208.00,12,0,12.00
03/23/1998,14:08,1208.00,1208.25,1207.75,1208.00,10,0,10.00
03/23/1998,14:09,1208.00,1208.50,1207.75,1208.25,23,0,23.00
03/23/1998,14:10,1208.25,1208.75,1208.00,1208.50,19,0,19.00
03/23/1998,14:11,1208.50,1208.75,1208.25,1208.25,18,0,18.00
03/23/1998,14:12,1208.25,1208.50,1208.25,1208.25,12,0,12.00
03/23/1998,14:13,1208.25,1208.50,1208.00,1208.00,13,0,13.00
03/23/1998,14:14,1208.00,1208.25,1207.75,1207.75,12,0,12.00
03/23/1998,14:15,1207.75,1208.00,1207.50,1207.75,18,0,18.00
03/23/1998,14:16,1207.50,1208.00,1207.50,1208.00,14,0,14.00
03/23/1998,14:17,1208.00,1208.25,1208.00,1208.00,6,0,6.00
03/23/1998,14:18,1207.75,1207.75,1207.50,1207.75,6,0,6.00
03/23/1998,14:19,1207.50,1207.75,1207.50,1207.75,12,0,12.00
03/23/1998,14:20,1207.75,1207.75,1207.50,1207.50,8,0,8.00
03/23/1998,14:21,1207.25,1207.25,1206.50,1206.75,18,0,18.00
03/23/1998,14:22,1206.75,1206.75,1206.50,1206.50,13,0,13.00
03/23/1998,14:23,1206.50,1206.75,1206.25,1206.50,14,0,14.00
03/23/1998,14:24,1206.50,1206.50,1206.00,1206.00,23,0,23.00
03/23/1998,14:25,1205.75,1206.00,1205.50,1205.75,23,0,23.00
03/23/1998,14:26,1205.75,1206.00,1205.75,1206.00,10,0,10.00
03/23/1998,14:27,1206.25,1206.25,1205.75,1206.00,13,0,13.00
03/23/1998,14:28,1206.00,1206.00,1205.25,1205.75,13,0,13.00
03/23/1998,14:29,1205.75,1205.75,1204.50,1204.50,23,0,23.00
03/23/1998,14:30,1204.50,1204.50,1203.50,1204.50,31,0,31.00
03/23/1998,14:31,1204.25,1204.50,1204.00,1204.00,13,0,13.00
03/23/1998,14:32,1204.00,1204.25,1203.75,1204.00,14,0,14.00
03/23/1998,14:33,1204.25,1204.25,1203.75,1204.00,13,0,13.00
03/23/1998,14:34,1204.00,1204.25,1203.50,1203.75,8,0,8.00
03/23/1998,14:35,1203.50,1203.75,1202.75,1202.75,27,0,27.00
03/23/1998,14:36,1202.50,1202.75,1201.25,1201.50,34,0,34.00
03/23/1998,14:37,1201.25,1202.00,1201.00,1201.50,48,0,48.00
03/23/1998,14:38,1201.50,1201.75,1201.00,1201.25,27,0,27.00
03/23/1998,14:39,1201.00,1202.25,1201.00,1201.25,31,0,31.00
03/23/1998,14:40,1201.00,1202.00,1200.75,1201.25,28,0,28.00
03/23/1998,14:41,1201.25,1201.75,1200.75,1201.50,33,0,33.00
03/23/1998,14:42,1201.50,1201.75,1201.00,1201.25,31,0,31.00
03/23/1998,14:43,1201.50,1202.00,1201.25,1202.00,14,0,14.00
03/23/1998,14:44,1201.75,1202.25,1201.50,1202.25,12,0,12.00
03/23/1998,14:45,1202.25,1202.75,1202.25,1202.75,17,0,17.00
03/23/1998,14:46,1202.75,1203.00,1202.50,1202.50,13,0,13.00
03/23/1998,14:47,1202.50,1203.25,1202.25,1203.00,22,0,22.00
03/23/1998,14:48,1203.00,1203.50,1202.50,1202.50,18,0,18.00
03/23/1998,14:49,1202.75,1202.75,1202.50,1202.50,13,0,13.00
03/23/1998,14:50,1202.25,1202.50,1202.00,1202.50,16,0,16.00
03/23/1998,14:51,1202.50,1202.50,1202.25,1202.50,10,0,10.00
03/23/1998,14:52,1202.25,1202.25,1201.75,1202.00,12,0,12.00
03/23/1998,14:53,1201.75,1202.00,1201.75,1202.00,16,0,16.00
03/23/1998,14:54,1202.00,1202.00,1201.75,1201.75,14,0,14.00
03/23/1998,14:55,1201.75,1201.75,1201.25,1201.50,14,0,14.00
03/23/1998,14:56,1201.25,1202.25,1201.25,1202.25,14,0,14.00
03/23/1998,14:57,1202.25,1202.75,1202.25,1202.25,18,0,18.00
03/23/1998,14:58,1202.50,1202.75,1202.00,1202.00,9,0,9.00
03/23/1998,14:59,1202.25,1202.75,1202.25,1202.50,10,0,10.00
03/23/1998,15:00,1202.75,1202.75,1202.25,1202.50,10,0,10.00
03/23/1998,15:01,1202.50,1202.75,1202.25,1202.75,12,0,12.00
03/23/1998,15:02,1202.50,1202.75,1202.50,1202.75,8,0,8.00
03/23/1998,15:03,1202.50,1203.00,1202.50,1203.00,14,0,14.00
03/23/1998,15:04,1202.75,1203.00,1202.75,1203.00,7,0,7.00
03/23/1998,15:05,1202.75,1203.00,1202.75,1203.00,11,0,11.00
03/23/1998,15:06,1203.00,1203.00,1202.75,1203.00,7,0,7.00
03/23/1998,15:07,1203.25,1203.50,1202.75,1203.50,12,0,12.00
03/23/1998,15:08,1203.25,1203.50,1203.25,1203.25,9,0,9.00
03/23/1998,15:09,1203.50,1203.50,1203.25,1203.25,5,0,5.00
03/23/1998,15:10,1203.50,1203.50,1203.25,1203.50,13,0,13.00
03/23/1998,15:11,1203.25,1203.50,1203.00,1203.50,18,0,18.00
03/23/1998,15:12,1203.50,1203.50,1203.00,1203.00,17,0,17.00
03/23/1998,15:13,1203.00,1203.25,1202.75,1202.75,15,0,15.00
03/23/1998,15:14,1203.25,1203.25,1202.50,1202.75,24,0,24.00
03/23/1998,15:15,1202.75,1203.75,1202.25,1203.75,22,0,22.00
03/24/1998,00:34,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,00:55,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,01:08,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,01:59,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,02:07,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/24/1998,02:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/24/1998,02:39,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,03:07,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,03:09,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/24/1998,03:55,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/24/1998,03:58,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/24/1998,04:17,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/24/1998,04:20,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,04:26,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,04:28,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/24/1998,04:32,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,04:33,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/24/1998,04:36,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/24/1998,04:42,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,04:58,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/24/1998,05:19,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/24/1998,05:20,1203.75,1204.00,1203.75,1204.00,2,0,2.00
03/24/1998,05:25,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/24/1998,05:26,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/24/1998,05:29,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/24/1998,05:33,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/24/1998,05:47,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/24/1998,05:50,1203.75,1203.75,1203.75,1203.75,2,0,2.00
03/24/1998,05:51,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/24/1998,05:55,1204.00,1204.00,1203.75,1203.75,2,0,2.00
03/24/1998,05:58,1203.25,1203.50,1203.25,1203.50,2,0,2.00
03/24/1998,06:00,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/24/1998,06:05,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/24/1998,06:14,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/24/1998,06:16,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/24/1998,06:18,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/24/1998,06:19,1205.00,1205.50,1205.00,1205.50,3,0,3.00
03/24/1998,06:21,1206.25,1206.25,1206.25,1206.25,1,0,1.00
03/24/1998,06:23,1205.50,1206.25,1205.50,1206.25,3,0,3.00
03/24/1998,06:25,1206.00,1206.00,1206.00,1206.00,1,0,1.00
03/24/1998,06:29,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/24/1998,06:30,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,06:33,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,06:34,1206.25,1206.25,1206.00,1206.00,2,0,2.00
03/24/1998,06:35,1206.00,1206.00,1205.75,1205.75,2,0,2.00
03/24/1998,06:38,1206.00,1206.00,1206.00,1206.00,1,0,1.00
03/24/1998,06:46,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,06:47,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,06:49,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,06:53,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,06:56,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,06:57,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,06:58,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,07:00,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,07:01,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:02,1206.00,1206.00,1206.00,1206.00,1,0,1.00
03/24/1998,07:04,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,07:05,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:08,1205.50,1205.50,1205.25,1205.25,2,0,2.00
03/24/1998,07:09,1205.50,1205.50,1205.25,1205.25,2,0,2.00
03/24/1998,07:14,1205.25,1205.25,1205.00,1205.00,3,0,3.00
03/24/1998,07:15,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/24/1998,07:16,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:17,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:19,1205.50,1205.50,1205.25,1205.25,2,0,2.00
03/24/1998,07:20,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/24/1998,07:21,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/24/1998,07:22,1205.00,1205.00,1205.00,1205.00,3,0,3.00
03/24/1998,07:23,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/24/1998,07:25,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/24/1998,07:26,1205.25,1205.25,1205.00,1205.00,2,0,2.00
03/24/1998,07:29,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/24/1998,07:30,1205.00,1205.00,1205.00,1205.00,2,0,2.00
03/24/1998,07:32,1205.25,1205.25,1205.25,1205.25,2,0,2.00
03/24/1998,07:33,1205.25,1205.25,1205.25,1205.25,2,0,2.00
03/24/1998,07:34,1205.25,1205.50,1205.25,1205.50,3,0,3.00
03/24/1998,07:35,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/24/1998,07:37,1205.50,1205.50,1205.25,1205.25,2,0,2.00
03/24/1998,07:38,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/24/1998,07:39,1205.25,1205.25,1205.25,1205.25,3,0,3.00
03/24/1998,07:40,1205.50,1205.50,1205.25,1205.25,2,0,2.00
03/24/1998,07:44,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:45,1205.50,1205.50,1205.50,1205.50,3,0,3.00
03/24/1998,07:46,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:48,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/24/1998,07:52,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:54,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/24/1998,07:56,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,07:58,1205.75,1206.00,1205.75,1205.75,3,0,3.00
03/24/1998,08:00,1205.75,1205.75,1205.25,1205.50,3,0,3.00
03/24/1998,08:03,1205.75,1205.75,1205.50,1205.75,3,0,3.00
03/24/1998,08:05,1205.50,1205.75,1205.50,1205.75,2,0,2.00
03/24/1998,08:07,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/24/1998,08:08,1206.00,1206.25,1206.00,1206.00,3,0,3.00
03/24/1998,08:09,1206.00,1206.00,1206.00,1206.00,1,0,1.00
03/24/1998,08:10,1206.00,1206.00,1205.75,1205.75,4,0,4.00
03/24/1998,08:11,1206.00,1206.00,1205.75,1205.75,5,0,5.00
03/24/1998,08:12,1206.00,1206.00,1206.00,1206.00,1,0,1.00
03/24/1998,08:13,1206.25,1206.25,1206.25,1206.25,1,0,1.00
03/24/1998,08:15,1206.00,1206.25,1205.75,1206.25,6,0,6.00
03/24/1998,08:16,1206.25,1206.25,1206.25,1206.25,2,0,2.00
03/24/1998,08:17,1206.00,1206.25,1206.00,1206.25,3,0,3.00
03/24/1998,08:18,1206.25,1206.25,1206.00,1206.00,2,0,2.00
03/24/1998,08:19,1206.00,1207.50,1206.00,1207.50,7,0,7.00
03/24/1998,08:20,1207.00,1207.25,1207.00,1207.25,4,0,4.00
03/24/1998,08:21,1207.50,1207.75,1207.50,1207.50,4,0,4.00
03/24/1998,08:22,1207.25,1207.25,1206.75,1206.75,3,0,3.00
03/24/1998,08:23,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/24/1998,08:24,1207.00,1207.00,1207.00,1207.00,2,0,2.00
03/24/1998,08:25,1206.75,1207.00,1206.75,1206.75,6,0,6.00
03/24/1998,08:26,1207.00,1207.00,1206.50,1206.50,2,0,2.00
03/24/1998,08:28,1207.00,1207.00,1207.00,1207.00,2,0,2.00
03/24/1998,08:29,1206.75,1207.25,1206.75,1207.00,7,0,7.00
03/24/1998,08:30,1206.75,1206.75,1206.25,1206.25,6,0,6.00
03/24/1998,08:31,1206.00,1206.50,1206.00,1206.25,8,0,8.00
03/24/1998,08:32,1206.25,1206.75,1206.00,1206.75,21,0,21.00
03/24/1998,08:33,1206.75,1207.00,1206.50,1206.50,11,0,11.00
03/24/1998,08:34,1206.75,1207.00,1206.50,1206.75,23,0,23.00
03/24/1998,08:35,1206.75,1207.50,1206.75,1207.25,17,0,17.00
03/24/1998,08:36,1207.50,1208.00,1207.50,1207.75,18,0,18.00
03/24/1998,08:37,1207.75,1208.00,1207.75,1207.75,23,0,23.00
03/24/1998,08:38,1207.50,1207.50,1207.00,1207.25,22,0,22.00
03/24/1998,08:39,1207.25,1207.25,1207.00,1207.25,17,0,17.00
03/24/1998,08:40,1207.25,1207.50,1206.75,1207.00,18,0,18.00
03/24/1998,08:41,1207.00,1207.25,1206.75,1207.25,13,0,13.00
03/24/1998,08:42,1207.25,1207.25,1207.00,1207.25,14,0,14.00
03/24/1998,08:43,1207.25,1207.50,1207.00,1207.50,16,0,16.00
03/24/1998,08:44,1207.25,1207.25,1207.00,1207.25,15,0,15.00
03/24/1998,08:45,1207.00,1207.25,1207.00,1207.25,7,0,7.00
03/24/1998,08:46,1207.25,1207.75,1207.25,1207.50,9,0,9.00
03/24/1998,08:47,1207.75,1208.00,1207.50,1207.50,17,0,17.00
03/24/1998,08:48,1207.50,1207.75,1207.25,1207.25,19,0,19.00
03/24/1998,08:49,1207.25,1207.50,1207.25,1207.25,9,0,9.00
03/24/1998,08:50,1207.25,1207.50,1207.25,1207.25,8,0,8.00
03/24/1998,08:51,1207.25,1207.25,1207.00,1207.25,10,0,10.00
03/24/1998,08:52,1207.25,1208.00,1207.25,1208.00,17,0,17.00
03/24/1998,08:53,1207.75,1208.25,1207.75,1207.75,13,0,13.00
03/24/1998,08:54,1207.75,1208.25,1207.50,1208.25,17,0,17.00
03/24/1998,08:55,1208.25,1209.25,1208.25,1209.00,31,0,31.00
03/24/1998,08:56,1208.75,1209.00,1208.50,1208.75,38,0,38.00
03/24/1998,08:57,1208.75,1209.25,1208.50,1209.00,27,0,27.00
03/24/1998,08:58,1208.75,1208.75,1208.25,1208.25,19,0,19.00
03/24/1998,08:59,1208.50,1208.50,1208.25,1208.50,13,0,13.00
03/24/1998,09:00,1208.50,1208.75,1208.25,1208.50,20,0,20.00
03/24/1998,09:01,1208.50,1208.75,1208.25,1208.25,8,0,8.00
03/24/1998,09:02,1208.25,1208.25,1207.75,1207.75,19,0,19.00
03/24/1998,09:03,1207.75,1208.25,1207.75,1208.25,17,0,17.00
03/24/1998,09:04,1208.25,1208.50,1208.25,1208.25,16,0,16.00
03/24/1998,09:05,1208.25,1208.25,1207.75,1207.75,8,0,8.00
03/24/1998,09:06,1207.50,1208.00,1207.50,1208.00,14,0,14.00
03/24/1998,09:07,1207.50,1208.00,1207.50,1208.00,12,0,12.00
03/24/1998,09:08,1208.00,1208.00,1207.75,1207.75,8,0,8.00
03/24/1998,09:09,1208.25,1208.25,1208.00,1208.00,5,0,5.00
03/24/1998,09:10,1208.00,1208.00,1207.75,1208.00,7,0,7.00
03/24/1998,09:11,1208.00,1208.00,1207.75,1207.75,4,0,4.00
03/24/1998,09:12,1208.00,1208.00,1207.75,1207.75,2,0,2.00
03/24/1998,09:13,1207.75,1207.75,1207.75,1207.75,2,0,2.00
03/24/1998,09:14,1207.75,1208.00,1207.75,1208.00,6,0,6.00
03/24/1998,09:15,1208.00,1208.25,1208.00,1208.00,8,0,8.00
03/24/1998,09:16,1208.25,1208.25,1207.75,1208.25,8,0,8.00
03/24/1998,09:17,1208.00,1208.25,1208.00,1208.25,3,0,3.00
03/24/1998,09:18,1208.00,1208.00,1207.50,1207.50,12,0,12.00
03/24/1998,09:19,1207.75,1207.75,1207.00,1207.25,15,0,15.00
03/24/1998,09:20,1207.25,1207.50,1206.75,1207.00,18,0,18.00
03/24/1998,09:21,1207.00,1207.00,1206.25,1206.50,21,0,21.00
03/24/1998,09:22,1206.50,1206.50,1206.00,1206.25,30,0,30.00
03/24/1998,09:23,1206.50,1206.75,1206.25,1206.50,23,0,23.00
03/24/1998,09:24,1206.75,1207.00,1206.75,1206.75,18,0,18.00
03/24/1998,09:25,1206.75,1207.25,1206.75,1207.25,11,0,11.00
03/24/1998,09:26,1207.25,1207.50,1207.00,1207.25,14,0,14.00
03/24/1998,09:27,1207.25,1207.25,1206.75,1206.75,10,0,10.00
03/24/1998,09:28,1206.75,1207.25,1206.75,1207.25,11,0,11.00
03/24/1998,09:29,1207.25,1207.25,1207.25,1207.25,10,0,10.00
03/24/1998,09:30,1207.25,1207.50,1207.25,1207.50,10,0,10.00
03/24/1998,09:31,1207.50,1207.75,1207.25,1207.50,12,0,12.00
03/24/1998,09:32,1207.50,1207.50,1207.25,1207.25,9,0,9.00
03/24/1998,09:33,1207.25,1207.25,1207.00,1207.25,8,0,8.00
03/24/1998,09:34,1207.50,1207.75,1207.50,1207.50,11,0,11.00
03/24/1998,09:35,1207.25,1207.50,1207.25,1207.50,3,0,3.00
03/24/1998,09:36,1207.75,1207.75,1207.75,1207.75,2,0,2.00
03/24/1998,09:37,1207.75,1208.00,1207.75,1207.75,5,0,5.00
03/24/1998,09:38,1207.75,1207.75,1207.25,1207.50,8,0,8.00
03/24/1998,09:39,1207.50,1208.00,1207.50,1207.75,8,0,8.00
03/24/1998,09:40,1207.75,1207.75,1207.25,1207.25,13,0,13.00
03/24/1998,09:41,1207.25,1207.25,1207.00,1207.25,9,0,9.00
03/24/1998,09:42,1207.25,1207.25,1207.25,1207.25,8,0,8.00
03/24/1998,09:43,1207.25,1207.50,1207.25,1207.50,5,0,5.00
03/24/1998,09:44,1207.50,1207.50,1207.00,1207.00,9,0,9.00
03/24/1998,09:45,1207.00,1207.00,1207.00,1207.00,7,0,7.00
03/24/1998,09:46,1207.00,1207.25,1207.00,1207.25,5,0,5.00
03/24/1998,09:47,1207.25,1207.25,1207.00,1207.25,11,0,11.00
03/24/1998,09:48,1207.25,1207.50,1207.00,1207.50,8,0,8.00
03/24/1998,09:49,1207.50,1208.00,1207.50,1207.75,9,0,9.00
03/24/1998,09:50,1207.75,1207.75,1207.50,1207.50,9,0,9.00
03/24/1998,09:51,1207.50,1207.75,1207.50,1207.75,6,0,6.00
03/24/1998,09:52,1207.50,1207.75,1207.50,1207.75,3,0,3.00
03/24/1998,09:53,1207.75,1208.00,1207.75,1208.00,7,0,7.00
03/24/1998,09:54,1208.25,1208.75,1208.25,1208.75,17,0,17.00
03/24/1998,09:55,1208.50,1208.75,1208.50,1208.75,18,0,18.00
03/24/1998,09:56,1209.00,1209.75,1209.00,1209.75,33,0,33.00
03/24/1998,09:57,1209.75,1210.25,1209.50,1209.50,44,0,44.00
03/24/1998,09:58,1209.75,1210.25,1209.75,1209.75,33,0,33.00
03/24/1998,09:59,1209.75,1210.75,1209.75,1210.25,26,0,26.00
03/24/1998,10:00,1210.50,1210.50,1210.00,1210.25,24,0,24.00
03/24/1998,10:01,1210.25,1210.25,1209.75,1209.75,9,0,9.00
03/24/1998,10:02,1210.00,1210.25,1209.75,1209.75,16,0,16.00
03/24/1998,10:03,1209.75,1210.25,1209.75,1210.00,15,0,15.00
03/24/1998,10:04,1210.00,1210.50,1210.00,1210.25,10,0,10.00
03/24/1998,10:05,1210.25,1210.50,1210.25,1210.25,10,0,10.00
03/24/1998,10:06,1210.25,1211.00,1210.25,1210.75,19,0,19.00
03/24/1998,10:07,1210.75,1210.75,1210.50,1210.50,15,0,15.00
03/24/1998,10:08,1210.50,1211.00,1210.50,1210.75,17,0,17.00
03/24/1998,10:09,1210.75,1210.75,1210.50,1210.75,13,0,13.00
03/24/1998,10:10,1210.50,1210.50,1210.00,1210.00,19,0,19.00
03/24/1998,10:11,1210.00,1210.25,1210.00,1210.25,22,0,22.00
03/24/1998,10:12,1210.25,1210.75,1210.25,1210.75,17,0,17.00
03/24/1998,10:13,1210.75,1211.00,1210.75,1211.00,11,0,11.00
03/24/1998,10:14,1211.00,1211.00,1210.75,1210.75,15,0,15.00
03/24/1998,10:15,1210.75,1211.00,1210.75,1211.00,11,0,11.00
03/24/1998,10:16,1211.00,1211.25,1210.00,1210.00,23,0,23.00
03/24/1998,10:17,1209.75,1210.50,1209.75,1210.50,11,0,11.00
03/24/1998,10:18,1210.75,1210.75,1210.00,1210.50,9,0,9.00
03/24/1998,10:19,1210.50,1210.75,1210.50,1210.50,11,0,11.00
03/24/1998,10:20,1210.50,1211.25,1210.50,1211.00,10,0,10.00
03/24/1998,10:21,1211.00,1211.50,1211.00,1211.00,20,0,20.00
03/24/1998,10:22,1211.25,1211.25,1211.00,1211.00,19,0,19.00
03/24/1998,10:23,1211.25,1211.25,1211.25,1211.25,9,0,9.00
03/24/1998,10:24,1211.00,1211.25,1211.00,1211.25,5,0,5.00
03/24/1998,10:25,1211.25,1211.50,1211.25,1211.25,7,0,7.00
03/24/1998,10:26,1211.25,1211.25,1211.00,1211.25,14,0,14.00
03/24/1998,10:27,1211.25,1211.50,1210.75,1210.75,14,0,14.00
03/24/1998,10:28,1210.75,1210.75,1210.50,1210.50,11,0,11.00
03/24/1998,10:29,1210.50,1211.00,1210.50,1210.75,8,0,8.00
03/24/1998,10:30,1210.75,1210.75,1210.75,1210.75,7,0,7.00
03/24/1998,10:31,1211.00,1211.25,1210.75,1211.00,8,0,8.00
03/24/1998,10:32,1211.00,1211.00,1210.75,1211.00,11,0,11.00
03/24/1998,10:33,1211.25,1211.25,1211.00,1211.00,5,0,5.00
03/24/1998,10:34,1211.00,1211.25,1210.75,1210.75,8,0,8.00
03/24/1998,10:35,1210.50,1210.75,1210.50,1210.75,5,0,5.00
03/24/1998,10:36,1210.75,1210.75,1210.25,1210.50,14,0,14.00
03/24/1998,10:37,1210.25,1210.50,1210.25,1210.50,5,0,5.00
03/24/1998,10:38,1210.50,1210.50,1210.00,1210.25,14,0,14.00
03/24/1998,10:39,1210.25,1210.50,1210.00,1210.25,11,0,11.00
03/24/1998,10:40,1210.25,1210.50,1210.25,1210.50,11,0,11.00
03/24/1998,10:41,1210.50,1210.50,1210.25,1210.50,3,0,3.00
03/24/1998,10:42,1210.50,1210.50,1210.25,1210.25,8,0,8.00
03/24/1998,10:43,1210.25,1210.75,1210.25,1210.50,6,0,6.00
03/24/1998,10:44,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/24/1998,10:45,1210.50,1210.50,1210.25,1210.25,6,0,6.00
03/24/1998,10:46,1210.50,1210.75,1210.50,1210.75,9,0,9.00
03/24/1998,10:47,1210.75,1211.00,1210.75,1211.00,7,0,7.00
03/24/1998,10:48,1211.00,1211.00,1210.75,1210.75,6,0,6.00
03/24/1998,10:49,1210.75,1210.75,1210.50,1210.50,7,0,7.00
03/24/1998,10:50,1210.50,1211.00,1210.50,1210.75,5,0,5.00
03/24/1998,10:51,1210.50,1211.25,1210.50,1210.75,6,0,6.00
03/24/1998,10:52,1211.00,1211.75,1211.00,1211.75,14,0,14.00
03/24/1998,10:53,1211.50,1212.00,1211.50,1211.50,20,0,20.00
03/24/1998,10:54,1211.50,1211.75,1211.50,1211.75,14,0,14.00
03/24/1998,10:55,1212.00,1212.00,1211.75,1211.75,12,0,12.00
03/24/1998,10:56,1212.00,1212.00,1211.50,1211.75,17,0,17.00
03/24/1998,10:57,1211.75,1212.00,1211.75,1212.00,9,0,9.00
03/24/1998,10:58,1212.25,1212.25,1212.00,1212.00,12,0,12.00
03/24/1998,10:59,1212.25,1212.25,1212.00,1212.25,16,0,16.00
03/24/1998,11:00,1212.25,1212.25,1212.00,1212.25,8,0,8.00
03/24/1998,11:01,1212.25,1212.25,1212.00,1212.25,7,0,7.00
03/24/1998,11:02,1212.00,1212.00,1212.00,1212.00,5,0,5.00
03/24/1998,11:03,1211.75,1212.00,1211.75,1212.00,11,0,11.00
03/24/1998,11:04,1212.00,1212.00,1212.00,1212.00,3,0,3.00
03/24/1998,11:05,1212.00,1212.00,1212.00,1212.00,1,0,1.00
03/24/1998,11:06,1212.00,1212.00,1211.50,1211.50,6,0,6.00
03/24/1998,11:07,1211.50,1211.75,1211.50,1211.50,7,0,7.00
03/24/1998,11:08,1211.50,1211.75,1211.50,1211.75,5,0,5.00
03/24/1998,11:09,1211.75,1212.00,1211.50,1211.50,7,0,7.00
03/24/1998,11:10,1211.50,1211.50,1211.50,1211.50,2,0,2.00
03/24/1998,11:11,1211.75,1211.75,1211.75,1211.75,4,0,4.00
03/24/1998,11:12,1211.75,1211.75,1211.75,1211.75,4,0,4.00
03/24/1998,11:13,1211.75,1211.75,1211.25,1211.25,11,0,11.00
03/24/1998,11:14,1211.25,1211.50,1211.25,1211.25,11,0,11.00
03/24/1998,11:15,1211.25,1211.25,1211.00,1211.25,6,0,6.00
03/24/1998,11:16,1211.25,1211.25,1211.00,1211.25,17,0,17.00
03/24/1998,11:17,1211.25,1211.50,1211.25,1211.50,5,0,5.00
03/24/1998,11:18,1211.50,1211.50,1211.25,1211.25,7,0,7.00
03/24/1998,11:19,1211.25,1211.25,1211.25,1211.25,2,0,2.00
03/24/1998,11:20,1211.25,1211.25,1211.25,1211.25,2,0,2.00
03/24/1998,11:21,1211.00,1211.25,1211.00,1211.00,4,0,4.00
03/24/1998,11:22,1211.00,1211.00,1211.00,1211.00,3,0,3.00
03/24/1998,11:23,1211.00,1211.25,1210.75,1211.25,7,0,7.00
03/24/1998,11:24,1211.25,1211.25,1211.00,1211.00,5,0,5.00
03/24/1998,11:25,1211.25,1211.50,1211.25,1211.50,8,0,8.00
03/24/1998,11:26,1211.50,1211.75,1211.50,1211.75,7,0,7.00
03/24/1998,11:27,1211.75,1211.75,1211.50,1211.75,5,0,5.00
03/24/1998,11:28,1211.50,1212.00,1211.50,1211.75,6,0,6.00
03/24/1998,11:29,1212.00,1212.25,1211.75,1212.25,8,0,8.00
03/24/1998,11:30,1212.25,1212.50,1212.00,1212.50,14,0,14.00
03/24/1998,11:31,1212.50,1213.25,1212.50,1213.25,20,0,20.00
03/24/1998,11:32,1213.25,1213.50,1213.00,1213.50,30,0,30.00
03/24/1998,11:33,1213.50,1214.00,1213.25,1213.50,29,0,29.00
03/24/1998,11:34,1213.75,1213.75,1213.25,1213.25,16,0,16.00
03/24/1998,11:35,1213.25,1213.50,1213.00,1213.25,12,0,12.00
03/24/1998,11:36,1213.50,1213.50,1213.00,1213.00,10,0,10.00
03/24/1998,11:37,1213.00,1213.00,1212.50,1212.50,12,0,12.00
03/24/1998,11:38,1212.75,1213.00,1212.75,1213.00,8,0,8.00
03/24/1998,11:39,1212.75,1212.75,1212.75,1212.75,5,0,5.00
03/24/1998,11:40,1212.75,1213.00,1212.75,1213.00,6,0,6.00
03/24/1998,11:41,1213.00,1213.25,1213.00,1213.00,5,0,5.00
03/24/1998,11:42,1213.00,1213.50,1213.00,1213.50,9,0,9.00
03/24/1998,11:43,1213.50,1213.50,1213.25,1213.25,11,0,11.00
03/24/1998,11:44,1213.00,1213.50,1212.75,1213.25,13,0,13.00
03/24/1998,11:45,1213.00,1213.25,1213.00,1213.25,4,0,4.00
03/24/1998,11:46,1213.00,1213.00,1212.75,1213.00,7,0,7.00
03/24/1998,11:47,1213.00,1213.25,1212.75,1212.75,9,0,9.00
03/24/1998,11:48,1212.75,1212.75,1212.50,1212.50,13,0,13.00
03/24/1998,11:49,1212.50,1212.50,1212.25,1212.50,21,0,21.00
03/24/1998,11:50,1212.50,1212.75,1212.50,1212.50,10,0,10.00
03/24/1998,11:51,1212.75,1212.75,1212.25,1212.25,10,0,10.00
03/24/1998,11:52,1212.50,1212.50,1212.25,1212.50,7,0,7.00
03/24/1998,11:53,1212.50,1212.50,1212.50,1212.50,7,0,7.00
03/24/1998,11:54,1212.50,1212.50,1212.25,1212.25,4,0,4.00
03/24/1998,11:55,1212.50,1212.50,1212.25,1212.50,3,0,3.00
03/24/1998,11:56,1212.50,1212.75,1212.50,1212.75,2,0,2.00
03/24/1998,11:57,1212.75,1212.75,1212.50,1212.75,5,0,5.00
03/24/1998,11:58,1212.75,1212.75,1212.75,1212.75,1,0,1.00
03/24/1998,11:59,1212.75,1213.00,1212.75,1213.00,9,0,9.00
03/24/1998,12:00,1213.00,1213.00,1212.75,1212.75,3,0,3.00
03/24/1998,12:01,1213.00,1213.25,1213.00,1213.25,5,0,5.00
03/24/1998,12:02,1213.25,1213.75,1213.25,1213.50,10,0,10.00
03/24/1998,12:03,1213.25,1213.25,1212.75,1212.75,8,0,8.00
03/24/1998,12:04,1213.00,1213.25,1213.00,1213.00,7,0,7.00
03/24/1998,12:05,1213.00,1213.00,1213.00,1213.00,2,0,2.00
03/24/1998,12:06,1213.25,1213.25,1212.75,1213.25,6,0,6.00
03/24/1998,12:07,1213.00,1213.25,1213.00,1213.00,5,0,5.00
03/24/1998,12:08,1213.00,1213.00,1213.00,1213.00,5,0,5.00
03/24/1998,12:09,1213.25,1213.75,1213.25,1213.75,8,0,8.00
03/24/1998,12:10,1213.50,1213.75,1213.25,1213.25,12,0,12.00
03/24/1998,12:11,1213.50,1213.50,1213.25,1213.50,4,0,4.00
03/24/1998,12:12,1213.50,1213.50,1213.50,1213.50,2,0,2.00
03/24/1998,12:13,1213.25,1213.25,1213.00,1213.00,5,0,5.00
03/24/1998,12:14,1213.00,1213.00,1212.75,1212.75,5,0,5.00
03/24/1998,12:15,1212.75,1212.75,1212.75,1212.75,1,0,1.00
03/24/1998,12:16,1212.75,1212.75,1212.75,1212.75,4,0,4.00
03/24/1998,12:17,1212.50,1212.75,1212.50,1212.75,3,0,3.00
03/24/1998,12:18,1212.50,1212.75,1212.50,1212.50,4,0,4.00
03/24/1998,12:20,1212.75,1213.00,1212.75,1212.75,6,0,6.00
03/24/1998,12:21,1212.75,1212.75,1212.75,1212.75,1,0,1.00
03/24/1998,12:22,1212.50,1212.50,1212.50,1212.50,4,0,4.00
03/24/1998,12:23,1212.50,1212.50,1212.25,1212.25,8,0,8.00
03/24/1998,12:24,1212.50,1212.50,1212.25,1212.50,6,0,6.00
03/24/1998,12:25,1212.50,1212.50,1212.00,1212.25,8,0,8.00
03/24/1998,12:26,1212.00,1212.50,1212.00,1212.00,7,0,7.00
03/24/1998,12:27,1212.25,1212.25,1212.00,1212.25,8,0,8.00
03/24/1998,12:28,1212.50,1212.50,1212.25,1212.25,4,0,4.00
03/24/1998,12:29,1212.50,1212.50,1212.50,1212.50,3,0,3.00
03/24/1998,12:30,1212.75,1212.75,1212.75,1212.75,1,0,1.00
03/24/1998,12:31,1212.75,1212.75,1212.50,1212.50,5,0,5.00
03/24/1998,12:33,1212.75,1212.75,1212.75,1212.75,2,0,2.00
03/24/1998,12:34,1212.75,1212.75,1212.25,1212.25,10,0,10.00
03/24/1998,12:35,1212.00,1212.00,1211.75,1211.75,6,0,6.00
03/24/1998,12:36,1212.00,1212.25,1211.75,1212.00,6,0,6.00
03/24/1998,12:37,1212.00,1212.00,1212.00,1212.00,4,0,4.00
03/24/1998,12:38,1212.00,1212.00,1211.25,1211.50,16,0,16.00
03/24/1998,12:39,1211.25,1211.25,1211.00,1211.25,25,0,25.00
03/24/1998,12:40,1211.50,1211.50,1211.00,1211.25,16,0,16.00
03/24/1998,12:41,1211.25,1211.75,1211.25,1211.75,11,0,11.00
03/24/1998,12:42,1211.75,1212.00,1211.75,1212.00,8,0,8.00
03/24/1998,12:43,1211.75,1212.25,1211.75,1212.25,11,0,11.00
03/24/1998,12:44,1212.25,1212.50,1212.25,1212.50,9,0,9.00
03/24/1998,12:45,1212.50,1213.00,1212.50,1212.75,7,0,7.00
03/24/1998,12:46,1213.00,1213.50,1213.00,1213.00,20,0,20.00
03/24/1998,12:47,1213.00,1213.25,1212.75,1213.00,10,0,10.00
03/24/1998,12:48,1213.00,1213.25,1212.75,1213.00,6,0,6.00
03/24/1998,12:49,1213.00,1213.00,1213.00,1213.00,2,0,2.00
03/24/1998,12:50,1212.75,1213.00,1212.50,1212.75,11,0,11.00
03/24/1998,12:51,1212.75,1212.75,1212.50,1212.75,6,0,6.00
03/24/1998,12:52,1212.75,1212.75,1212.50,1212.50,5,0,5.00
03/24/1998,12:53,1212.50,1212.75,1212.50,1212.75,5,0,5.00
03/24/1998,12:54,1213.00,1213.00,1212.75,1212.75,2,0,2.00
03/24/1998,12:55,1213.00,1213.00,1213.00,1213.00,6,0,6.00
03/24/1998,12:56,1213.00,1213.50,1213.00,1213.50,11,0,11.00
03/24/1998,12:57,1213.50,1213.50,1213.25,1213.50,9,0,9.00
03/24/1998,12:58,1213.75,1213.75,1213.25,1213.25,10,0,10.00
03/24/1998,12:59,1213.50,1214.00,1213.50,1214.00,15,0,15.00
03/24/1998,13:00,1214.00,1214.00,1213.50,1213.75,10,0,10.00
03/24/1998,13:01,1213.75,1213.75,1213.50,1213.75,14,0,14.00
03/24/1998,13:02,1214.00,1214.00,1213.75,1214.00,15,0,15.00
03/24/1998,13:03,1214.00,1214.50,1213.75,1213.75,24,0,24.00
03/24/1998,13:04,1214.00,1214.00,1213.75,1214.00,18,0,18.00
03/24/1998,13:05,1214.00,1214.25,1214.00,1214.00,8,0,8.00
03/24/1998,13:06,1214.25,1214.50,1214.00,1214.00,14,0,14.00
03/24/1998,13:07,1214.00,1214.25,1213.75,1214.25,12,0,12.00
03/24/1998,13:08,1214.25,1214.25,1214.00,1214.00,12,0,12.00
03/24/1998,13:09,1214.00,1214.50,1214.00,1214.50,16,0,16.00
03/24/1998,13:10,1214.25,1214.50,1214.25,1214.50,9,0,9.00
03/24/1998,13:11,1214.50,1214.50,1214.25,1214.25,15,0,15.00
03/24/1998,13:12,1214.00,1214.50,1214.00,1214.25,15,0,15.00
03/24/1998,13:13,1214.50,1214.50,1213.75,1213.75,12,0,12.00
03/24/1998,13:14,1213.75,1214.00,1213.75,1213.75,8,0,8.00
03/24/1998,13:15,1213.75,1214.00,1213.50,1213.50,5,0,5.00
03/24/1998,13:16,1213.50,1213.75,1213.50,1213.50,14,0,14.00
03/24/1998,13:17,1213.50,1213.50,1213.50,1213.50,2,0,2.00
03/24/1998,13:18,1213.75,1213.75,1213.75,1213.75,4,0,4.00
03/24/1998,13:19,1213.75,1214.00,1213.75,1213.75,8,0,8.00
03/24/1998,13:20,1213.75,1214.00,1213.75,1213.75,3,0,3.00
03/24/1998,13:21,1213.50,1213.75,1213.50,1213.75,4,0,4.00
03/24/1998,13:22,1213.75,1213.75,1213.75,1213.75,5,0,5.00
03/24/1998,13:23,1213.75,1214.00,1213.75,1214.00,10,0,10.00
03/24/1998,13:24,1214.00,1214.00,1213.75,1214.00,5,0,5.00
03/24/1998,13:25,1214.00,1214.25,1214.00,1214.25,6,0,6.00
03/24/1998,13:26,1213.75,1214.00,1213.75,1213.75,10,0,10.00
03/24/1998,13:27,1214.00,1214.00,1213.75,1214.00,3,0,3.00
03/24/1998,13:28,1213.75,1214.00,1213.75,1213.75,7,0,7.00
03/24/1998,13:29,1214.00,1214.00,1214.00,1214.00,3,0,3.00
03/24/1998,13:30,1214.00,1214.00,1213.50,1213.50,5,0,5.00
03/24/1998,13:31,1213.50,1213.50,1213.25,1213.25,8,0,8.00
03/24/1998,13:32,1213.25,1213.50,1213.25,1213.25,7,0,7.00
03/24/1998,13:33,1213.25,1213.50,1213.00,1213.50,12,0,12.00
03/24/1998,13:34,1213.25,1213.50,1213.25,1213.50,11,0,11.00
03/24/1998,13:35,1213.50,1213.50,1213.00,1213.50,8,0,8.00
03/24/1998,13:36,1213.50,1213.75,1213.25,1213.50,6,0,6.00
03/24/1998,13:37,1213.25,1213.25,1213.00,1213.00,8,0,8.00
03/24/1998,13:38,1213.00,1213.00,1212.75,1212.75,5,0,5.00
03/24/1998,13:39,1213.00,1213.00,1212.75,1213.00,9,0,9.00
03/24/1998,13:40,1213.00,1213.50,1213.00,1213.25,7,0,7.00
03/24/1998,13:41,1213.50,1213.75,1213.50,1213.75,8,0,8.00
03/24/1998,13:42,1214.00,1214.50,1214.00,1214.25,14,0,14.00
03/24/1998,13:43,1214.25,1214.25,1214.00,1214.25,8,0,8.00
03/24/1998,13:44,1214.50,1214.50,1214.00,1214.00,10,0,10.00
03/24/1998,13:45,1214.25,1214.25,1214.00,1214.00,5,0,5.00
03/24/1998,13:46,1213.75,1213.75,1213.75,1213.75,2,0,2.00
03/24/1998,13:47,1213.75,1213.75,1213.50,1213.75,6,0,6.00
03/24/1998,13:48,1214.00,1214.25,1214.00,1214.25,9,0,9.00
03/24/1998,13:49,1214.50,1214.50,1214.25,1214.25,6,0,6.00
03/24/1998,13:50,1214.25,1214.25,1214.25,1214.25,7,0,7.00
03/24/1998,13:51,1214.25,1214.25,1214.00,1214.00,7,0,7.00
03/24/1998,13:52,1213.75,1213.75,1213.75,1213.75,8,0,8.00
03/24/1998,13:53,1213.75,1213.75,1213.00,1213.25,14,0,14.00
03/24/1998,13:54,1213.00,1213.25,1212.75,1212.75,14,0,14.00
03/24/1998,13:55,1212.75,1213.25,1212.75,1213.00,13,0,13.00
03/24/1998,13:56,1213.00,1213.25,1213.00,1213.00,7,0,7.00
03/24/1998,13:57,1213.00,1213.00,1213.00,1213.00,12,0,12.00
03/24/1998,13:58,1212.75,1212.75,1212.00,1212.50,20,0,20.00
03/24/1998,13:59,1212.75,1213.00,1212.50,1213.00,10,0,10.00
03/24/1998,14:00,1213.00,1213.25,1213.00,1213.00,13,0,13.00
03/24/1998,14:01,1213.00,1213.50,1213.00,1213.50,9,0,9.00
03/24/1998,14:02,1213.50,1213.75,1213.50,1213.75,5,0,5.00
03/24/1998,14:03,1213.50,1213.50,1213.25,1213.50,5,0,5.00
03/24/1998,14:04,1213.50,1213.75,1213.50,1213.75,4,0,4.00
03/24/1998,14:05,1213.75,1214.00,1213.50,1213.50,13,0,13.00
03/24/1998,14:06,1213.75,1213.75,1213.50,1213.75,7,0,7.00
03/24/1998,14:07,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/24/1998,14:08,1214.00,1214.25,1214.00,1214.25,5,0,5.00
03/24/1998,14:09,1214.25,1214.25,1214.25,1214.25,9,0,9.00
03/24/1998,14:10,1214.25,1214.25,1213.75,1214.00,9,0,9.00
03/24/1998,14:11,1213.75,1213.75,1213.25,1213.50,6,0,6.00
03/24/1998,14:12,1213.50,1213.50,1213.50,1213.50,6,0,6.00
03/24/1998,14:13,1213.50,1214.00,1213.50,1214.00,8,0,8.00
03/24/1998,14:14,1213.75,1213.75,1213.25,1213.25,15,0,15.00
03/24/1998,14:15,1213.25,1213.25,1212.50,1212.75,16,0,16.00
03/24/1998,14:16,1212.50,1212.75,1212.50,1212.75,14,0,14.00
03/24/1998,14:17,1213.00,1213.25,1213.00,1213.25,11,0,11.00
03/24/1998,14:18,1213.25,1213.75,1213.25,1213.50,19,0,19.00
03/24/1998,14:19,1213.50,1213.50,1213.50,1213.50,3,0,3.00
03/24/1998,14:20,1213.50,1213.50,1213.25,1213.50,7,0,7.00
03/24/1998,14:21,1213.50,1213.75,1213.25,1213.25,8,0,8.00
03/24/1998,14:22,1213.25,1213.25,1212.75,1212.75,10,0,10.00
03/24/1998,14:23,1212.75,1213.00,1212.75,1213.00,8,0,8.00
03/24/1998,14:24,1212.75,1212.75,1211.75,1211.75,22,0,22.00
03/24/1998,14:25,1211.50,1212.00,1211.50,1212.00,15,0,15.00
03/24/1998,14:26,1212.25,1213.00,1212.25,1213.00,12,0,12.00
03/24/1998,14:27,1213.00,1213.00,1212.00,1212.50,13,0,13.00
03/24/1998,14:28,1212.50,1212.50,1212.00,1212.50,12,0,12.00
03/24/1998,14:29,1212.50,1213.00,1212.50,1213.00,4,0,4.00
03/24/1998,14:30,1212.75,1213.00,1212.75,1212.75,5,0,5.00
03/24/1998,14:31,1212.75,1212.75,1212.25,1212.50,9,0,9.00
03/24/1998,14:32,1212.75,1212.75,1212.50,1212.50,6,0,6.00
03/24/1998,14:33,1212.75,1213.00,1212.75,1213.00,8,0,8.00
03/24/1998,14:34,1213.00,1213.25,1212.75,1213.00,13,0,13.00
03/24/1998,14:35,1213.25,1213.50,1213.25,1213.50,7,0,7.00
03/24/1998,14:36,1213.50,1213.75,1213.50,1213.75,11,0,11.00
03/24/1998,14:37,1213.75,1213.75,1213.50,1213.75,15,0,15.00
03/24/1998,14:38,1213.75,1214.00,1213.75,1214.00,10,0,10.00
03/24/1998,14:39,1213.75,1213.75,1213.50,1213.75,8,0,8.00
03/24/1998,14:40,1213.50,1213.75,1213.25,1213.25,8,0,8.00
03/24/1998,14:41,1213.50,1213.50,1213.00,1213.00,7,0,7.00
03/24/1998,14:42,1213.00,1213.00,1213.00,1213.00,11,0,11.00
03/24/1998,14:43,1213.00,1213.00,1212.50,1212.75,10,0,10.00
03/24/1998,14:44,1212.75,1212.75,1212.25,1212.50,10,0,10.00
03/24/1998,14:45,1212.75,1212.75,1212.25,1212.50,12,0,12.00
03/24/1998,14:46,1212.50,1212.50,1212.00,1212.50,19,0,19.00
03/24/1998,14:47,1212.50,1212.75,1212.25,1212.50,9,0,9.00
03/24/1998,14:48,1212.75,1212.75,1212.75,1212.75,4,0,4.00
03/24/1998,14:49,1213.00,1213.50,1212.75,1213.50,14,0,14.00
03/24/1998,14:50,1213.25,1213.75,1213.25,1213.75,7,0,7.00
03/24/1998,14:51,1213.50,1213.50,1213.50,1213.50,8,0,8.00
03/24/1998,14:52,1213.25,1213.25,1212.75,1212.75,8,0,8.00
03/24/1998,14:53,1213.00,1213.00,1212.25,1212.50,12,0,12.00
03/24/1998,14:54,1212.25,1212.50,1212.25,1212.50,7,0,7.00
03/24/1998,14:55,1212.25,1212.25,1212.00,1212.00,12,0,12.00
03/24/1998,14:56,1212.25,1212.75,1212.25,1212.25,16,0,16.00
03/24/1998,14:57,1212.50,1212.75,1212.50,1212.50,7,0,7.00
03/24/1998,14:58,1212.50,1212.50,1212.25,1212.25,7,0,7.00
03/24/1998,14:59,1212.25,1212.50,1212.25,1212.25,13,0,13.00
03/24/1998,15:00,1212.50,1213.00,1212.50,1213.00,17,0,17.00
03/24/1998,15:01,1213.00,1213.25,1213.00,1213.00,11,0,11.00
03/24/1998,15:02,1213.00,1213.00,1212.75,1212.75,15,0,15.00
03/24/1998,15:03,1213.00,1213.00,1212.75,1212.75,9,0,9.00
03/24/1998,15:04,1213.00,1213.50,1213.00,1213.50,19,0,19.00
03/24/1998,15:05,1213.25,1213.25,1213.00,1213.25,8,0,8.00
03/24/1998,15:06,1213.25,1213.50,1213.25,1213.25,9,0,9.00
03/24/1998,15:07,1213.00,1213.25,1213.00,1213.25,6,0,6.00
03/24/1998,15:08,1213.00,1213.25,1213.00,1213.25,6,0,6.00
03/24/1998,15:09,1213.00,1213.50,1213.00,1213.50,8,0,8.00
03/24/1998,15:10,1213.50,1213.50,1213.00,1213.25,15,0,15.00
03/24/1998,15:11,1213.50,1213.50,1213.00,1213.25,18,0,18.00
03/24/1998,15:12,1213.50,1213.50,1213.00,1213.25,18,0,18.00
03/24/1998,15:13,1213.25,1213.50,1213.25,1213.25,13,0,13.00
03/24/1998,15:14,1213.25,1213.25,1213.00,1213.25,23,0,23.00
03/24/1998,15:15,1213.25,1213.50,1212.25,1212.75,38,0,38.00
03/24/1998,15:16,1212.50,1212.50,1212.25,1212.25,2,0,2.00
03/25/1998,00:24,1214.75,1214.75,1214.75,1214.75,1,0,1.00
03/25/1998,00:37,1214.50,1214.50,1214.50,1214.50,1,0,1.00
03/25/1998,00:46,1214.75,1214.75,1214.75,1214.75,1,0,1.00
03/25/1998,01:20,1215.00,1215.00,1215.00,1215.00,1,0,1.00
03/25/1998,01:21,1215.25,1215.25,1215.25,1215.25,1,0,1.00
03/25/1998,01:22,1215.50,1215.50,1215.50,1215.50,1,0,1.00
03/25/1998,01:27,1215.25,1215.25,1215.25,1215.25,1,0,1.00
03/25/1998,01:28,1215.50,1215.50,1215.50,1215.50,1,0,1.00
03/25/1998,01:29,1215.75,1215.75,1215.75,1215.75,1,0,1.00
03/25/1998,01:36,1216.00,1216.00,1216.00,1216.00,1,0,1.00
03/25/1998,01:38,1215.75,1215.75,1215.75,1215.75,1,0,1.00
03/25/1998,01:40,1215.75,1215.75,1215.75,1215.75,1,0,1.00
03/25/1998,01:43,1216.25,1216.25,1216.25,1216.25,1,0,1.00
03/25/1998,01:44,1216.50,1216.75,1216.50,1216.75,2,0,2.00
03/25/1998,01:45,1216.75,1217.00,1216.75,1217.00,2,0,2.00
03/25/1998,01:47,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,01:48,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,01:53,1216.25,1216.25,1216.25,1216.25,1,0,1.00
03/25/1998,01:54,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,01:56,1216.25,1216.25,1216.25,1216.25,1,0,1.00
03/25/1998,02:12,1216.25,1216.25,1216.25,1216.25,1,0,1.00
03/25/1998,02:19,1216.25,1216.25,1216.25,1216.25,1,0,1.00
03/25/1998,02:21,1216.00,1216.00,1216.00,1216.00,1,0,1.00
03/25/1998,02:41,1215.75,1215.75,1215.75,1215.75,1,0,1.00
03/25/1998,02:50,1216.00,1216.00,1216.00,1216.00,1,0,1.00
03/25/1998,02:56,1215.75,1215.75,1215.75,1215.75,1,0,1.00
03/25/1998,02:57,1216.00,1216.00,1216.00,1216.00,1,0,1.00
03/25/1998,03:08,1216.25,1216.25,1216.25,1216.25,1,0,1.00
03/25/1998,03:16,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,03:19,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,03:32,1216.00,1216.00,1215.75,1215.75,2,0,2.00
03/25/1998,03:33,1216.00,1216.00,1216.00,1216.00,1,0,1.00
03/25/1998,03:53,1216.00,1216.00,1216.00,1216.00,1,0,1.00
03/25/1998,04:11,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,04:15,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,04:22,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,04:25,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,04:28,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,04:30,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,04:45,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,04:48,1216.75,1216.75,1216.75,1216.75,2,0,2.00
03/25/1998,04:49,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,04:50,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,04:51,1217.00,1217.25,1217.00,1217.25,2,0,2.00
03/25/1998,04:52,1217.75,1217.75,1217.75,1217.75,3,0,3.00
03/25/1998,04:53,1218.00,1218.00,1218.00,1218.00,2,0,2.00
03/25/1998,04:54,1218.00,1218.00,1217.50,1217.50,3,0,3.00
03/25/1998,04:55,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,04:56,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,05:08,1217.25,1217.25,1217.25,1217.25,2,0,2.00
03/25/1998,05:13,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,05:17,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,05:21,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,05:22,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,05:24,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,05:25,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,05:29,1216.50,1216.50,1216.50,1216.50,1,0,1.00
03/25/1998,05:31,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,05:36,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,05:42,1217.00,1217.25,1217.00,1217.25,2,0,2.00
03/25/1998,05:43,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,05:48,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,05:53,1216.75,1216.75,1216.75,1216.75,1,0,1.00
03/25/1998,05:54,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,05:56,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,06:03,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,06:09,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,06:12,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,06:13,1217.25,1217.25,1217.25,1217.25,3,0,3.00
03/25/1998,06:14,1217.50,1217.50,1217.50,1217.50,1,0,1.00
03/25/1998,06:18,1217.50,1217.50,1217.50,1217.50,3,0,3.00
03/25/1998,06:21,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,06:24,1217.75,1217.75,1217.75,1217.75,2,0,2.00
03/25/1998,06:25,1217.75,1217.75,1217.75,1217.75,2,0,2.00
03/25/1998,06:29,1217.75,1217.75,1217.50,1217.50,2,0,2.00
03/25/1998,06:32,1217.75,1217.75,1217.75,1217.75,2,0,2.00
03/25/1998,06:34,1218.25,1218.25,1218.25,1218.25,1,0,1.00
03/25/1998,06:35,1218.25,1218.25,1218.25,1218.25,1,0,1.00
03/25/1998,06:36,1218.00,1218.00,1218.00,1218.00,1,0,1.00
03/25/1998,06:38,1218.25,1218.25,1217.75,1218.25,4,0,4.00
03/25/1998,06:40,1218.00,1218.25,1218.00,1218.25,2,0,2.00
03/25/1998,06:41,1218.25,1218.25,1218.25,1218.25,3,0,3.00
03/25/1998,06:44,1218.25,1218.25,1218.00,1218.00,2,0,2.00
03/25/1998,06:46,1218.25,1218.25,1218.00,1218.00,2,0,2.00
03/25/1998,06:48,1218.25,1218.25,1218.25,1218.25,1,0,1.00
03/25/1998,06:49,1218.25,1218.25,1218.25,1218.25,1,0,1.00
03/25/1998,06:50,1218.25,1218.25,1218.00,1218.00,3,0,3.00
03/25/1998,06:52,1217.75,1217.75,1217.75,1217.75,1,0,1.00
03/25/1998,06:53,1218.00,1218.00,1218.00,1218.00,2,0,2.00
03/25/1998,06:54,1218.00,1218.00,1218.00,1218.00,3,0,3.00
03/25/1998,06:58,1217.75,1217.75,1217.75,1217.75,2,0,2.00
03/25/1998,06:59,1218.00,1218.00,1218.00,1218.00,1,0,1.00
03/25/1998,07:00,1218.00,1218.00,1218.00,1218.00,2,0,2.00
03/25/1998,07:01,1218.00,1218.00,1218.00,1218.00,1,0,1.00
03/25/1998,07:02,1218.00,1218.75,1218.00,1218.50,5,0,5.00
03/25/1998,07:03,1218.25,1218.25,1218.25,1218.25,1,0,1.00
03/25/1998,07:04,1218.50,1218.50,1218.50,1218.50,1,0,1.00
03/25/1998,07:06,1218.50,1218.50,1218.50,1218.50,6,0,6.00
03/25/1998,07:07,1218.25,1218.25,1218.25,1218.25,2,0,2.00
03/25/1998,07:08,1218.50,1218.50,1218.00,1218.00,4,0,4.00
03/25/1998,07:09,1218.25,1218.25,1218.25,1218.25,1,0,1.00
03/25/1998,07:10,1218.25,1218.50,1218.25,1218.50,3,0,3.00
03/25/1998,07:12,1218.25,1218.75,1218.25,1218.75,4,0,4.00
03/25/1998,07:13,1218.75,1218.75,1218.75,1218.75,2,0,2.00
03/25/1998,07:14,1218.75,1219.00,1218.50,1218.75,6,0,6.00
03/25/1998,07:15,1218.75,1218.75,1218.75,1218.75,2,0,2.00
03/25/1998,07:16,1218.50,1218.75,1218.50,1218.75,4,0,4.00
03/25/1998,07:17,1219.00,1219.00,1218.75,1219.00,4,0,4.00
03/25/1998,07:18,1219.25,1219.25,1218.75,1219.00,9,0,9.00
03/25/1998,07:19,1219.00,1219.00,1218.50,1219.00,5,0,5.00
03/25/1998,07:20,1219.00,1219.00,1219.00,1219.00,3,0,3.00
03/25/1998,07:21,1219.00,1219.00,1218.75,1218.75,3,0,3.00
03/25/1998,07:22,1218.75,1218.75,1218.75,1218.75,4,0,4.00
03/25/1998,07:23,1218.75,1219.00,1218.50,1218.75,6,0,6.00
03/25/1998,07:24,1218.50,1218.75,1218.25,1218.50,6,0,6.00
03/25/1998,07:25,1218.50,1218.50,1218.50,1218.50,1,0,1.00
03/25/1998,07:26,1218.50,1218.75,1218.25,1218.50,4,0,4.00
03/25/1998,07:27,1218.50,1218.50,1218.50,1218.50,1,0,1.00
03/25/1998,07:28,1218.25,1218.25,1218.25,1218.25,2,0,2.00
03/25/1998,07:29,1218.50,1218.75,1218.50,1218.75,4,0,4.00
03/25/1998,07:30,1218.75,1218.75,1218.75,1218.75,2,0,2.00
03/25/1998,07:31,1218.50,1218.75,1218.50,1218.75,2,0,2.00
03/25/1998,07:32,1218.75,1219.00,1218.75,1218.75,6,0,6.00
03/25/1998,07:33,1218.75,1218.75,1218.50,1218.75,5,0,5.00
03/25/1998,07:34,1218.75,1218.75,1218.75,1218.75,1,0,1.00
03/25/1998,07:35,1219.00,1219.00,1218.75,1219.00,4,0,4.00
03/25/1998,07:36,1219.25,1219.50,1219.25,1219.25,9,0,9.00
03/25/1998,07:37,1219.25,1219.50,1219.25,1219.50,4,0,4.00
03/25/1998,07:38,1219.50,1219.50,1218.75,1218.75,8,0,8.00
03/25/1998,07:39,1219.25,1219.50,1219.25,1219.50,2,0,2.00
03/25/1998,07:40,1219.75,1219.75,1219.50,1219.50,2,0,2.00
03/25/1998,07:41,1219.50,1219.50,1219.50,1219.50,2,0,2.00
03/25/1998,07:42,1220.00,1220.25,1219.75,1220.25,6,0,6.00
03/25/1998,07:43,1220.25,1220.50,1220.00,1220.25,11,0,11.00
03/25/1998,07:44,1220.25,1220.25,1219.75,1219.75,8,0,8.00
03/25/1998,07:45,1219.50,1220.00,1219.50,1220.00,5,0,5.00
03/25/1998,07:46,1220.00,1220.00,1219.50,1219.50,7,0,7.00
03/25/1998,07:47,1219.25,1219.50,1219.25,1219.50,6,0,6.00
03/25/1998,07:48,1219.75,1220.00,1219.75,1219.75,5,0,5.00
03/25/1998,07:49,1220.00,1220.25,1220.00,1220.00,4,0,4.00
03/25/1998,07:50,1219.75,1219.75,1219.75,1219.75,1,0,1.00
03/25/1998,07:51,1219.75,1220.25,1219.75,1220.00,6,0,6.00
03/25/1998,07:52,1220.00,1220.00,1219.75,1220.00,4,0,4.00
03/25/1998,07:53,1219.75,1219.75,1219.50,1219.50,3,0,3.00
03/25/1998,07:54,1219.75,1219.75,1219.50,1219.50,3,0,3.00
03/25/1998,07:55,1219.75,1219.75,1219.25,1219.75,5,0,5.00
03/25/1998,07:56,1219.75,1220.00,1219.50,1220.00,9,0,9.00
03/25/1998,07:57,1220.00,1220.00,1219.50,1219.50,2,0,2.00
03/25/1998,07:58,1219.50,1220.00,1219.50,1219.75,9,0,9.00
03/25/1998,07:59,1220.00,1220.00,1220.00,1220.00,3,0,3.00
03/25/1998,08:00,1220.00,1220.00,1219.75,1220.00,4,0,4.00
03/25/1998,08:01,1219.75,1219.75,1219.50,1219.75,3,0,3.00
03/25/1998,08:02,1219.75,1219.75,1219.75,1219.75,1,0,1.00
03/25/1998,08:03,1219.75,1219.75,1219.75,1219.75,1,0,1.00
03/25/1998,08:04,1220.00,1220.00,1219.75,1219.75,2,0,2.00
03/25/1998,08:05,1219.50,1219.75,1219.50,1219.75,4,0,4.00
03/25/1998,08:06,1220.00,1220.00,1219.75,1219.75,2,0,2.00
03/25/1998,08:07,1219.75,1220.00,1219.50,1220.00,8,0,8.00
03/25/1998,08:08,1219.75,1220.00,1219.75,1219.75,3,0,3.00
03/25/1998,08:09,1219.75,1220.00,1219.75,1220.00,4,0,4.00
03/25/1998,08:10,1220.00,1220.00,1220.00,1220.00,1,0,1.00
03/25/1998,08:11,1219.75,1219.75,1219.50,1219.50,3,0,3.00
03/25/1998,08:12,1219.75,1220.00,1219.75,1220.00,4,0,4.00
03/25/1998,08:13,1219.75,1219.75,1219.75,1219.75,4,0,4.00
03/25/1998,08:14,1219.75,1219.75,1219.50,1219.50,3,0,3.00
03/25/1998,08:15,1219.50,1219.75,1219.50,1219.75,2,0,2.00
03/25/1998,08:16,1219.75,1219.75,1219.75,1219.75,3,0,3.00
03/25/1998,08:17,1219.75,1220.00,1219.75,1220.00,4,0,4.00
03/25/1998,08:18,1220.00,1220.00,1219.25,1219.75,6,0,6.00
03/25/1998,08:19,1219.75,1220.25,1219.25,1220.25,5,0,5.00
03/25/1998,08:20,1220.25,1220.25,1219.50,1220.00,5,0,5.00
03/25/1998,08:21,1220.00,1220.25,1219.75,1219.75,3,0,3.00
03/25/1998,08:22,1220.25,1220.50,1220.25,1220.25,3,0,3.00
03/25/1998,08:24,1220.50,1220.50,1220.00,1220.00,3,0,3.00
03/25/1998,08:26,1220.00,1220.00,1219.75,1219.75,3,0,3.00
03/25/1998,08:28,1219.75,1219.75,1219.75,1219.75,1,0,1.00
03/25/1998,08:29,1219.25,1219.75,1219.25,1219.50,8,0,8.00
03/25/1998,08:30,1220.00,1220.00,1218.50,1218.50,19,0,19.00
03/25/1998,08:31,1218.50,1218.50,1217.75,1218.25,43,0,43.00
03/25/1998,08:32,1218.25,1219.00,1218.25,1219.00,30,0,30.00
03/25/1998,08:33,1219.00,1219.25,1218.50,1218.75,43,0,43.00
03/25/1998,08:34,1218.50,1219.50,1218.50,1219.25,22,0,22.00
03/25/1998,08:35,1219.25,1220.25,1219.25,1219.75,30,0,30.00
03/25/1998,08:36,1219.50,1220.00,1219.50,1220.00,19,0,19.00
03/25/1998,08:37,1219.75,1220.25,1219.50,1219.75,17,0,17.00
03/25/1998,08:38,1219.75,1219.75,1219.25,1219.50,20,0,20.00
03/25/1998,08:39,1219.50,1220.00,1219.25,1220.00,13,0,13.00
03/25/1998,08:40,1219.75,1220.50,1219.50,1220.25,14,0,14.00
03/25/1998,08:41,1220.25,1220.25,1219.75,1220.25,17,0,17.00
03/25/1998,08:42,1220.00,1220.50,1220.00,1220.25,20,0,20.00
03/25/1998,08:43,1220.00,1220.00,1219.25,1219.25,21,0,21.00
03/25/1998,08:44,1219.25,1219.25,1218.75,1218.75,29,0,29.00
03/25/1998,08:45,1218.75,1219.25,1218.75,1219.00,14,0,14.00
03/25/1998,08:46,1218.75,1219.50,1218.75,1219.25,23,0,23.00
03/25/1998,08:47,1219.50,1220.00,1219.50,1219.75,17,0,17.00
03/25/1998,08:48,1219.75,1220.00,1219.25,1219.50,11,0,11.00
03/25/1998,08:49,1219.50,1219.50,1219.25,1219.25,10,0,10.00
03/25/1998,08:50,1219.00,1219.00,1218.75,1218.75,12,0,12.00
03/25/1998,08:51,1218.75,1219.75,1218.75,1219.50,20,0,20.00
03/25/1998,08:52,1219.75,1220.00,1219.50,1220.00,11,0,11.00
03/25/1998,08:53,1220.00,1220.00,1219.50,1219.75,10,0,10.00
03/25/1998,08:54,1220.00,1220.50,1220.00,1220.25,17,0,17.00
03/25/1998,08:55,1220.25,1220.50,1219.25,1219.25,21,0,21.00
03/25/1998,08:56,1219.00,1219.25,1218.50,1218.75,28,0,28.00
03/25/1998,08:57,1218.75,1218.75,1218.25,1218.25,22,0,22.00
03/25/1998,08:58,1218.25,1218.75,1218.25,1218.50,21,0,21.00
03/25/1998,08:59,1218.50,1218.50,1218.25,1218.50,17,0,17.00
03/25/1998,09:00,1218.75,1219.00,1218.50,1219.00,14,0,14.00
03/25/1998,09:01,1219.00,1219.25,1218.75,1218.75,12,0,12.00
03/25/1998,09:02,1218.75,1218.75,1218.25,1218.75,18,0,18.00
03/25/1998,09:03,1218.50,1218.75,1218.25,1218.75,24,0,24.00
03/25/1998,09:04,1218.75,1219.00,1218.75,1218.75,10,0,10.00
03/25/1998,09:05,1218.75,1219.00,1218.75,1218.75,8,0,8.00
03/25/1998,09:06,1219.00,1219.25,1219.00,1219.25,7,0,7.00
03/25/1998,09:07,1219.25,1219.50,1218.75,1218.75,14,0,14.00
03/25/1998,09:08,1218.75,1218.75,1218.50,1218.50,12,0,12.00
03/25/1998,09:09,1218.25,1218.50,1218.25,1218.25,22,0,22.00
03/25/1998,09:10,1218.25,1218.25,1217.25,1217.75,28,0,28.00
03/25/1998,09:11,1217.75,1217.75,1217.50,1217.50,29,0,29.00
03/25/1998,09:12,1217.50,1217.50,1216.50,1217.00,31,0,31.00
03/25/1998,09:13,1217.00,1217.00,1216.25,1216.25,31,0,31.00
03/25/1998,09:14,1216.25,1216.50,1216.00,1216.50,30,0,30.00
03/25/1998,09:15,1216.75,1217.00,1216.50,1216.75,25,0,25.00
03/25/1998,09:16,1216.50,1216.75,1216.25,1216.75,22,0,22.00
03/25/1998,09:17,1216.50,1217.25,1216.50,1217.00,19,0,19.00
03/25/1998,09:18,1217.25,1217.50,1217.00,1217.25,20,0,20.00
03/25/1998,09:19,1217.25,1217.25,1217.00,1217.00,14,0,14.00
03/25/1998,09:20,1217.00,1217.00,1217.00,1217.00,10,0,10.00
03/25/1998,09:21,1217.25,1217.50,1217.00,1217.25,13,0,13.00
03/25/1998,09:22,1217.25,1217.25,1217.25,1217.25,4,0,4.00
03/25/1998,09:23,1217.25,1217.50,1217.25,1217.25,15,0,15.00
03/25/1998,09:24,1217.25,1217.50,1217.00,1217.00,17,0,17.00
03/25/1998,09:25,1217.00,1217.00,1216.75,1216.75,15,0,15.00
03/25/1998,09:26,1217.00,1217.50,1217.00,1217.50,15,0,15.00
03/25/1998,09:27,1217.25,1217.75,1217.25,1217.75,16,0,16.00
03/25/1998,09:28,1217.75,1218.00,1217.75,1218.00,13,0,13.00
03/25/1998,09:29,1217.75,1218.00,1217.25,1217.25,18,0,18.00
03/25/1998,09:30,1217.00,1217.25,1217.00,1217.00,18,0,18.00
03/25/1998,09:31,1217.00,1217.00,1215.75,1216.00,25,0,25.00
03/25/1998,09:32,1216.25,1217.00,1216.25,1216.75,15,0,15.00
03/25/1998,09:33,1216.75,1216.75,1216.25,1216.75,22,0,22.00
03/25/1998,09:34,1216.75,1217.00,1216.75,1217.00,14,0,14.00
03/25/1998,09:35,1217.00,1217.25,1216.75,1217.00,12,0,12.00
03/25/1998,09:36,1216.75,1217.00,1216.75,1216.75,8,0,8.00
03/25/1998,09:37,1216.75,1217.00,1216.50,1216.75,13,0,13.00
03/25/1998,09:38,1216.75,1217.25,1216.75,1217.25,13,0,13.00
03/25/1998,09:39,1217.25,1217.50,1217.25,1217.25,16,0,16.00
03/25/1998,09:40,1217.25,1217.25,1217.00,1217.00,11,0,11.00
03/25/1998,09:41,1217.00,1217.50,1217.00,1217.50,5,0,5.00
03/25/1998,09:42,1217.25,1217.50,1217.25,1217.50,3,0,3.00
03/25/1998,09:43,1217.50,1217.50,1217.50,1217.50,5,0,5.00
03/25/1998,09:44,1217.75,1218.00,1217.50,1217.50,12,0,12.00
03/25/1998,09:45,1217.50,1217.75,1217.50,1217.50,11,0,11.00
03/25/1998,09:46,1217.50,1217.75,1217.25,1217.50,8,0,8.00
03/25/1998,09:47,1217.50,1217.75,1217.50,1217.75,11,0,11.00
03/25/1998,09:48,1217.75,1217.75,1217.50,1217.50,8,0,8.00
03/25/1998,09:49,1217.50,1217.75,1217.50,1217.75,6,0,6.00
03/25/1998,09:50,1217.75,1218.00,1217.75,1218.00,7,0,7.00
03/25/1998,09:51,1217.75,1218.00,1217.75,1218.00,10,0,10.00
03/25/1998,09:52,1218.00,1218.25,1217.75,1218.00,11,0,11.00
03/25/1998,09:53,1218.00,1218.00,1217.75,1218.00,10,0,10.00
03/25/1998,09:54,1218.00,1218.25,1218.00,1218.25,5,0,5.00
03/25/1998,09:55,1218.00,1218.25,1217.75,1218.25,10,0,10.00
03/25/1998,09:56,1218.25,1218.50,1218.25,1218.50,12,0,12.00
03/25/1998,09:57,1218.50,1219.25,1218.50,1219.00,17,0,17.00
03/25/1998,09:58,1218.75,1219.00,1218.50,1218.50,12,0,12.00
03/25/1998,09:59,1219.00,1219.00,1218.00,1218.00,14,0,14.00
03/25/1998,10:00,1218.00,1218.25,1218.00,1218.00,13,0,13.00
03/25/1998,10:01,1218.00,1218.00,1217.75,1218.00,10,0,10.00
03/25/1998,10:02,1218.00,1218.25,1217.75,1218.00,11,0,11.00
03/25/1998,10:03,1217.75,1218.00,1217.75,1217.75,11,0,11.00
03/25/1998,10:04,1217.75,1218.00,1217.25,1217.25,19,0,19.00
03/25/1998,10:05,1217.50,1217.50,1216.75,1216.75,18,0,18.00
03/25/1998,10:06,1217.00,1217.00,1216.75,1217.00,14,0,14.00
03/25/1998,10:07,1217.00,1217.00,1216.75,1217.00,11,0,11.00
03/25/1998,10:08,1217.00,1217.25,1217.00,1217.25,5,0,5.00
03/25/1998,10:09,1217.25,1217.25,1217.25,1217.25,15,0,15.00
03/25/1998,10:10,1217.25,1217.50,1217.00,1217.25,7,0,7.00
03/25/1998,10:11,1217.25,1217.25,1217.25,1217.25,4,0,4.00
03/25/1998,10:12,1217.00,1217.25,1217.00,1217.00,6,0,6.00
03/25/1998,10:13,1217.00,1217.00,1217.00,1217.00,3,0,3.00
03/25/1998,10:14,1217.00,1217.00,1217.00,1217.00,1,0,1.00
03/25/1998,10:15,1217.00,1217.00,1217.00,1217.00,4,0,4.00
03/25/1998,10:16,1217.00,1217.50,1217.00,1217.50,7,0,7.00
03/25/1998,10:17,1217.50,1217.75,1217.50,1217.75,7,0,7.00
03/25/1998,10:18,1217.50,1217.75,1217.50,1217.50,9,0,9.00
03/25/1998,10:19,1217.50,1217.75,1217.00,1217.25,12,0,12.00
03/25/1998,10:20,1217.25,1217.50,1217.25,1217.50,5,0,5.00
03/25/1998,10:21,1217.25,1217.25,1217.25,1217.25,3,0,3.00
03/25/1998,10:22,1217.25,1217.50,1217.25,1217.50,8,0,8.00
03/25/1998,10:23,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,10:24,1217.50,1217.50,1217.25,1217.25,3,0,3.00
03/25/1998,10:25,1217.25,1217.50,1217.00,1217.00,8,0,8.00
03/25/1998,10:26,1217.25,1217.50,1217.00,1217.50,13,0,13.00
03/25/1998,10:27,1217.50,1217.75,1217.50,1217.75,4,0,4.00
03/25/1998,10:28,1217.75,1217.75,1217.50,1217.75,4,0,4.00
03/25/1998,10:29,1217.75,1218.00,1217.50,1218.00,7,0,7.00
03/25/1998,10:30,1217.75,1217.75,1217.75,1217.75,3,0,3.00
03/25/1998,10:31,1217.75,1217.75,1217.75,1217.75,4,0,4.00
03/25/1998,10:33,1217.75,1218.00,1217.75,1218.00,4,0,4.00
03/25/1998,10:34,1218.00,1218.25,1218.00,1218.25,5,0,5.00
03/25/1998,10:35,1218.25,1218.25,1218.25,1218.25,8,0,8.00
03/25/1998,10:36,1218.25,1218.50,1218.25,1218.25,4,0,4.00
03/25/1998,10:37,1218.50,1218.75,1218.25,1218.50,10,0,10.00
03/25/1998,10:38,1218.25,1218.50,1218.25,1218.50,5,0,5.00
03/25/1998,10:39,1218.50,1218.50,1218.25,1218.25,3,0,3.00
03/25/1998,10:40,1218.00,1218.00,1217.75,1217.75,7,0,7.00
03/25/1998,10:41,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,10:42,1217.75,1217.75,1217.50,1217.50,7,0,7.00
03/25/1998,10:43,1217.50,1217.75,1217.25,1217.50,13,0,13.00
03/25/1998,10:44,1217.25,1217.25,1217.25,1217.25,17,0,17.00
03/25/1998,10:45,1217.25,1217.50,1217.25,1217.25,5,0,5.00
03/25/1998,10:46,1217.25,1217.25,1217.00,1217.00,7,0,7.00
03/25/1998,10:47,1217.00,1217.25,1217.00,1217.00,8,0,8.00
03/25/1998,10:48,1217.00,1217.00,1216.75,1217.00,13,0,13.00
03/25/1998,10:49,1217.00,1217.50,1216.75,1217.25,14,0,14.00
03/25/1998,10:50,1217.25,1217.25,1217.00,1217.00,6,0,6.00
03/25/1998,10:51,1217.00,1217.25,1217.00,1217.25,3,0,3.00
03/25/1998,10:52,1217.50,1217.75,1217.25,1217.50,6,0,6.00
03/25/1998,10:53,1217.50,1217.75,1217.50,1217.75,2,0,2.00
03/25/1998,10:54,1217.50,1217.75,1217.50,1217.50,7,0,7.00
03/25/1998,10:55,1217.50,1217.50,1217.25,1217.25,3,0,3.00
03/25/1998,10:56,1217.50,1217.50,1217.50,1217.50,1,0,1.00
03/25/1998,10:57,1217.25,1217.50,1217.25,1217.25,4,0,4.00
03/25/1998,10:58,1217.25,1217.25,1217.25,1217.25,2,0,2.00
03/25/1998,10:59,1217.25,1217.25,1217.25,1217.25,4,0,4.00
03/25/1998,11:00,1217.25,1217.25,1217.25,1217.25,3,0,3.00
03/25/1998,11:01,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,11:02,1217.50,1217.50,1217.25,1217.25,4,0,4.00
03/25/1998,11:04,1217.50,1217.50,1217.50,1217.50,3,0,3.00
03/25/1998,11:05,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,11:08,1217.25,1217.50,1217.25,1217.25,10,0,10.00
03/25/1998,11:09,1217.50,1217.50,1217.25,1217.25,3,0,3.00
03/25/1998,11:11,1217.50,1217.50,1217.25,1217.25,3,0,3.00
03/25/1998,11:12,1217.00,1217.25,1217.00,1217.25,3,0,3.00
03/25/1998,11:13,1217.25,1217.25,1217.00,1217.25,6,0,6.00
03/25/1998,11:14,1217.25,1217.25,1217.25,1217.25,3,0,3.00
03/25/1998,11:15,1217.50,1217.50,1217.50,1217.50,1,0,1.00
03/25/1998,11:16,1217.25,1217.25,1217.25,1217.25,4,0,4.00
03/25/1998,11:17,1217.25,1217.25,1217.25,1217.25,1,0,1.00
03/25/1998,11:18,1217.25,1217.25,1217.00,1217.25,4,0,4.00
03/25/1998,11:19,1217.00,1217.25,1217.00,1217.00,9,0,9.00
03/25/1998,11:20,1217.00,1217.00,1216.75,1216.75,3,0,3.00
03/25/1998,11:21,1216.75,1217.00,1216.25,1216.75,10,0,10.00
03/25/1998,11:22,1217.00,1217.00,1216.50,1216.50,9,0,9.00
03/25/1998,11:23,1216.50,1216.50,1216.50,1216.50,4,0,4.00
03/25/1998,11:24,1216.75,1216.75,1216.50,1216.75,10,0,10.00
03/25/1998,11:25,1217.00,1217.25,1216.75,1217.25,7,0,7.00
03/25/1998,11:26,1217.25,1217.50,1217.00,1217.00,7,0,7.00
03/25/1998,11:27,1217.00,1217.00,1216.75,1216.75,8,0,8.00
03/25/1998,11:28,1216.75,1216.75,1216.75,1216.75,3,0,3.00
03/25/1998,11:29,1217.00,1217.00,1217.00,1217.00,3,0,3.00
03/25/1998,11:30,1216.75,1217.00,1216.75,1217.00,4,0,4.00
03/25/1998,11:31,1217.00,1217.25,1217.00,1217.25,5,0,5.00
03/25/1998,11:32,1217.25,1217.50,1217.25,1217.50,3,0,3.00
03/25/1998,11:33,1217.50,1217.50,1217.25,1217.25,2,0,2.00
03/25/1998,11:34,1217.25,1217.50,1217.25,1217.25,7,0,7.00
03/25/1998,11:35,1217.25,1217.25,1217.00,1217.00,2,0,2.00
03/25/1998,11:36,1217.25,1217.50,1217.25,1217.50,10,0,10.00
03/25/1998,11:37,1217.25,1217.25,1217.25,1217.25,3,0,3.00
03/25/1998,11:38,1217.50,1217.50,1217.50,1217.50,1,0,1.00
03/25/1998,11:39,1217.25,1217.25,1217.25,1217.25,2,0,2.00
03/25/1998,11:40,1217.25,1217.25,1217.25,1217.25,4,0,4.00
03/25/1998,11:41,1217.25,1217.50,1217.25,1217.50,3,0,3.00
03/25/1998,11:42,1217.50,1217.50,1217.25,1217.50,3,0,3.00
03/25/1998,11:43,1217.50,1217.75,1217.50,1217.75,7,0,7.00
03/25/1998,11:44,1217.75,1218.00,1217.50,1218.00,11,0,11.00
03/25/1998,11:45,1217.75,1218.00,1217.75,1218.00,3,0,3.00
03/25/1998,11:46,1218.00,1218.25,1218.00,1218.25,3,0,3.00
03/25/1998,11:47,1218.25,1218.25,1218.25,1218.25,8,0,8.00
03/25/1998,11:48,1218.25,1218.25,1218.00,1218.00,10,0,10.00
03/25/1998,11:49,1218.25,1218.25,1218.00,1218.00,5,0,5.00
03/25/1998,11:50,1217.75,1218.00,1217.75,1218.00,5,0,5.00
03/25/1998,11:51,1217.75,1217.75,1217.50,1217.50,7,0,7.00
03/25/1998,11:52,1217.50,1217.50,1217.00,1217.25,10,0,10.00
03/25/1998,11:53,1217.00,1217.50,1217.00,1217.50,7,0,7.00
03/25/1998,11:54,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,11:55,1217.25,1217.50,1217.25,1217.50,3,0,3.00
03/25/1998,11:56,1217.75,1217.75,1217.75,1217.75,1,0,1.00
03/25/1998,11:57,1217.50,1217.50,1217.50,1217.50,2,0,2.00
03/25/1998,11:58,1217.25,1217.25,1217.25,1217.25,2,0,2.00
03/25/1998,11:59,1217.50,1217.50,1217.25,1217.50,4,0,4.00
03/25/1998,12:00,1217.25,1217.50,1217.00,1217.50,9,0,9.00
03/25/1998,12:01,1217.50,1217.75,1217.25,1217.50,10,0,10.00
03/25/1998,12:02,1217.75,1217.75,1217.75,1217.75,3,0,3.00
03/25/1998,12:03,1218.00,1218.25,1218.00,1218.25,9,0,9.00
03/25/1998,12:04,1218.00,1218.25,1217.75,1217.75,10,0,10.00
03/25/1998,12:05,1218.00,1218.50,1218.00,1218.50,7,0,7.00
03/25/1998,12:06,1218.25,1218.75,1218.25,1218.75,11,0,11.00
03/25/1998,12:07,1218.75,1219.25,1218.75,1219.25,13,0,13.00
03/25/1998,12:08,1219.00,1219.25,1218.75,1218.75,8,0,8.00
03/25/1998,12:09,1219.00,1219.00,1218.75,1219.00,11,0,11.00
03/25/1998,12:10,1219.00,1219.00,1219.00,1219.00,6,0,6.00
03/25/1998,12:11,1218.75,1218.75,1218.50,1218.50,3,0,3.00
03/25/1998,12:12,1218.75,1218.75,1218.50,1218.50,5,0,5.00
03/25/1998,12:13,1218.50,1218.75,1218.50,1218.50,6,0,6.00
03/25/1998,12:14,1218.75,1219.00,1218.75,1219.00,5,0,5.00
03/25/1998,12:15,1218.75,1219.00,1218.50,1219.00,8,0,8.00
03/25/1998,12:16,1218.75,1218.75,1218.50,1218.75,6,0,6.00
03/25/1998,12:17,1218.50,1218.50,1218.25,1218.50,5,0,5.00
03/25/1998,12:18,1218.25,1218.50,1218.25,1218.50,4,0,4.00
03/25/1998,12:19,1218.50,1218.75,1218.25,1218.25,9,0,9.00
03/25/1998,12:21,1218.00,1218.00,1218.00,1218.00,3,0,3.00
03/25/1998,12:22,1218.25,1218.25,1218.25,1218.25,2,0,2.00
03/25/1998,12:23,1218.00,1218.00,1217.75,1217.75,7,0,7.00
03/25/1998,12:24,1217.50,1217.50,1217.50,1217.50,5,0,5.00
03/25/1998,12:25,1217.75,1217.75,1217.00,1217.00,21,0,21.00
03/25/1998,12:26,1217.00,1217.25,1216.75,1217.00,10,0,10.00
03/25/1998,12:27,1217.00,1217.25,1217.00,1217.25,7,0,7.00
03/25/1998,12:28,1217.50,1217.50,1217.50,1217.50,8,0,8.00
03/25/1998,12:29,1217.50,1217.50,1217.50,1217.50,7,0,7.00
03/25/1998,12:30,1217.50,1217.50,1217.50,1217.50,6,0,6.00
03/25/1998,12:31,1217.25,1217.50,1217.25,1217.25,5,0,5.00
03/25/1998,12:32,1217.00,1217.25,1217.00,1217.25,7,0,7.00
03/25/1998,12:33,1217.25,1217.25,1217.00,1217.25,4,0,4.00
03/25/1998,12:34,1217.25,1217.25,1217.00,1217.00,5,0,5.00
03/25/1998,12:35,1216.75,1216.75,1216.75,1216.75,3,0,3.00
03/25/1998,12:36,1217.00,1217.25,1217.00,1217.25,3,0,3.00
03/25/1998,12:37,1217.50,1217.75,1217.25,1217.75,11,0,11.00
03/25/1998,12:38,1217.75,1218.00,1217.50,1217.50,13,0,13.00
03/25/1998,12:39,1217.25,1217.25,1217.00,1217.00,6,0,6.00
03/25/1998,12:40,1217.00,1217.00,1217.00,1217.00,7,0,7.00
03/25/1998,12:41,1216.75,1217.00,1216.50,1216.75,12,0,12.00
03/25/1998,12:42,1217.00,1217.00,1216.50,1216.75,9,0,9.00
03/25/1998,12:43,1216.75,1216.75,1216.50,1216.50,4,0,4.00
03/25/1998,12:44,1216.75,1216.75,1216.00,1216.00,9,0,9.00
03/25/1998,12:45,1216.00,1216.50,1216.00,1216.25,21,0,21.00
03/25/1998,12:46,1216.25,1216.25,1216.00,1216.25,19,0,19.00
03/25/1998,12:47,1216.25,1216.50,1215.00,1215.25,30,0,30.00
03/25/1998,12:48,1215.25,1215.25,1214.25,1214.50,43,0,43.00
03/25/1998,12:49,1214.75,1214.75,1213.00,1213.25,67,0,67.00
03/25/1998,12:50,1213.25,1214.25,1213.00,1213.50,50,0,50.00
03/25/1998,12:51,1213.50,1214.00,1213.25,1214.00,24,0,24.00
03/25/1998,12:52,1213.75,1214.50,1213.75,1214.25,22,0,22.00
03/25/1998,12:53,1214.00,1214.25,1213.25,1213.50,28,0,28.00
03/25/1998,12:54,1213.25,1214.25,1212.75,1213.00,36,0,36.00
03/25/1998,12:55,1213.25,1214.00,1213.25,1213.50,20,0,20.00
03/25/1998,12:56,1213.75,1214.00,1213.50,1213.50,12,0,12.00
03/25/1998,12:57,1213.75,1214.25,1213.50,1214.25,18,0,18.00
03/25/1998,12:58,1214.00,1214.25,1214.00,1214.00,14,0,14.00
03/25/1998,12:59,1214.00,1214.25,1214.00,1214.00,11,0,11.00
03/25/1998,13:00,1214.00,1214.00,1213.25,1213.25,23,0,23.00
03/25/1998,13:01,1213.25,1213.75,1213.25,1213.75,12,0,12.00
03/25/1998,13:02,1213.75,1214.25,1213.75,1214.25,19,0,19.00
03/25/1998,13:03,1214.25,1214.25,1214.00,1214.25,7,0,7.00
03/25/1998,13:04,1214.25,1214.50,1214.00,1214.25,11,0,11.00
03/25/1998,13:05,1214.25,1214.50,1214.25,1214.25,11,0,11.00
03/25/1998,13:06,1214.25,1214.75,1214.00,1214.75,7,0,7.00
03/25/1998,13:07,1214.75,1215.00,1214.75,1214.75,20,0,20.00
03/25/1998,13:08,1214.75,1215.00,1214.50,1214.75,20,0,20.00
03/25/1998,13:09,1215.00,1215.00,1214.50,1214.50,12,0,12.00
03/25/1998,13:10,1214.50,1214.50,1214.25,1214.50,9,0,9.00
03/25/1998,13:11,1214.25,1214.50,1214.00,1214.00,14,0,14.00
03/25/1998,13:12,1214.00,1214.25,1214.00,1214.25,7,0,7.00
03/25/1998,13:13,1214.50,1214.75,1214.50,1214.75,11,0,11.00
03/25/1998,13:14,1214.75,1215.00,1214.75,1215.00,22,0,22.00
03/25/1998,13:15,1214.75,1214.75,1214.50,1214.50,15,0,15.00
03/25/1998,13:16,1214.50,1214.75,1214.25,1214.25,10,0,10.00
03/25/1998,13:17,1214.00,1214.00,1213.75,1213.75,11,0,11.00
03/25/1998,13:18,1213.75,1214.00,1213.50,1213.50,6,0,6.00
03/25/1998,13:19,1213.75,1214.00,1213.25,1213.25,15,0,15.00
03/25/1998,13:20,1213.25,1213.75,1213.00,1213.00,22,0,22.00
03/25/1998,13:21,1213.00,1213.25,1212.00,1212.25,33,0,33.00
03/25/1998,13:22,1212.50,1212.50,1211.00,1211.25,49,0,49.00
03/25/1998,13:23,1211.00,1211.75,1209.50,1210.00,47,0,47.00
03/25/1998,13:24,1209.50,1210.50,1209.50,1210.50,45,0,45.00
03/25/1998,13:25,1210.50,1210.50,1209.00,1209.25,45,0,45.00
03/25/1998,13:26,1209.25,1209.25,1206.25,1208.25,59,0,59.00
03/25/1998,13:27,1208.25,1208.75,1207.75,1207.75,46,0,46.00
03/25/1998,13:28,1207.75,1209.00,1207.75,1208.25,40,0,40.00
03/25/1998,13:29,1208.25,1208.75,1207.75,1208.75,38,0,38.00
03/25/1998,13:30,1208.75,1209.75,1208.50,1209.75,28,0,28.00
03/25/1998,13:31,1209.75,1209.75,1209.25,1209.50,30,0,30.00
03/25/1998,13:32,1209.50,1209.75,1209.25,1209.25,23,0,23.00
03/25/1998,13:33,1209.25,1209.75,1209.00,1209.25,20,0,20.00
03/25/1998,13:34,1209.25,1209.25,1209.00,1209.25,19,0,19.00
03/25/1998,13:35,1209.25,1209.50,1209.25,1209.50,8,0,8.00
03/25/1998,13:36,1209.25,1209.25,1209.25,1209.25,10,0,10.00
03/25/1998,13:37,1209.25,1209.25,1208.75,1209.00,15,0,15.00
03/25/1998,13:38,1208.75,1209.00,1208.75,1209.00,11,0,11.00
03/25/1998,13:39,1209.00,1209.25,1208.50,1208.75,18,0,18.00
03/25/1998,13:40,1208.75,1209.50,1208.75,1209.50,15,0,15.00
03/25/1998,13:41,1210.00,1210.00,1209.50,1209.50,12,0,12.00
03/25/1998,13:42,1209.75,1210.00,1209.50,1209.75,20,0,20.00
03/25/1998,13:43,1209.75,1210.25,1209.75,1210.00,14,0,14.00
03/25/1998,13:44,1209.75,1210.00,1209.25,1209.25,22,0,22.00
03/25/1998,13:45,1209.25,1209.25,1208.50,1208.50,27,0,27.00
03/25/1998,13:46,1208.75,1208.75,1207.25,1207.25,28,0,28.00
03/25/1998,13:47,1207.25,1207.75,1206.75,1207.00,27,0,27.00
03/25/1998,13:48,1207.25,1207.25,1205.75,1206.25,48,0,48.00
03/25/1998,13:49,1206.25,1206.75,1206.25,1206.50,22,0,22.00
03/25/1998,13:50,1206.25,1206.50,1204.50,1204.75,45,0,45.00
03/25/1998,13:51,1204.50,1204.50,1202.75,1203.75,61,0,61.00
03/25/1998,13:52,1204.00,1204.25,1203.75,1204.25,40,0,40.00
03/25/1998,13:53,1204.25,1204.50,1203.50,1204.50,36,0,36.00
03/25/1998,13:54,1204.00,1205.00,1204.00,1204.75,30,0,30.00
03/25/1998,13:55,1204.50,1205.75,1204.25,1205.75,29,0,29.00
03/25/1998,13:56,1205.75,1206.50,1205.00,1206.25,30,0,30.00
03/25/1998,13:57,1206.25,1206.75,1206.25,1206.50,25,0,25.00
03/25/1998,13:58,1206.50,1206.75,1205.50,1206.00,31,0,31.00
03/25/1998,13:59,1206.00,1206.00,1204.75,1205.00,26,0,26.00
03/25/1998,14:00,1205.25,1206.00,1205.00,1206.00,17,0,17.00
03/25/1998,14:01,1206.00,1206.00,1205.50,1206.00,16,0,16.00
03/25/1998,14:02,1205.75,1206.00,1204.75,1205.00,19,0,19.00
03/25/1998,14:03,1205.00,1205.00,1204.25,1204.75,26,0,26.00
03/25/1998,14:04,1204.50,1204.50,1203.75,1204.00,22,0,22.00
03/25/1998,14:05,1203.75,1203.75,1202.00,1202.00,28,0,28.00
03/25/1998,14:06,1202.00,1202.25,1200.75,1201.25,51,0,51.00
03/25/1998,14:07,1201.25,1201.25,1200.25,1200.50,45,0,45.00
03/25/1998,14:08,1200.50,1200.75,1199.25,1199.25,35,0,35.00
03/25/1998,14:09,1199.25,1199.50,1198.00,1198.00,45,0,45.00
03/25/1998,14:10,1198.25,1199.00,1197.75,1198.50,35,0,35.00
03/25/1998,14:11,1198.50,1199.25,1198.00,1199.00,44,0,44.00
03/25/1998,14:12,1199.00,1199.00,1198.00,1198.50,23,0,23.00
03/25/1998,14:13,1198.50,1198.75,1198.00,1198.00,18,0,18.00
03/25/1998,14:14,1198.25,1200.00,1198.25,1199.75,35,0,35.00
03/25/1998,14:15,1200.00,1200.25,1199.75,1200.25,30,0,30.00
03/25/1998,14:16,1200.50,1201.75,1200.50,1201.50,34,0,34.00
03/25/1998,14:17,1201.50,1202.25,1201.00,1202.25,29,0,29.00
03/25/1998,14:18,1202.00,1202.50,1201.75,1202.50,34,0,34.00
03/25/1998,14:19,1202.75,1203.50,1202.75,1203.00,35,0,35.00
03/25/1998,14:20,1203.00,1203.75,1202.75,1203.25,21,0,21.00
03/25/1998,14:21,1203.00,1203.75,1203.00,1203.25,22,0,22.00
03/25/1998,14:22,1203.25,1203.75,1202.50,1203.75,22,0,22.00
03/25/1998,14:23,1203.50,1203.75,1203.25,1203.50,24,0,24.00
03/25/1998,14:24,1203.25,1203.25,1202.75,1203.00,16,0,16.00
03/25/1998,14:25,1202.75,1203.25,1202.50,1203.00,16,0,16.00
03/25/1998,14:26,1203.00,1203.25,1202.75,1203.00,12,0,12.00
03/25/1998,14:27,1203.00,1203.00,1202.50,1202.50,14,0,14.00
03/25/1998,14:28,1202.25,1202.50,1201.50,1201.50,22,0,22.00
03/25/1998,14:29,1201.50,1201.75,1200.75,1200.75,15,0,15.00
03/25/1998,14:30,1200.50,1201.75,1200.50,1201.75,28,0,28.00
03/25/1998,14:31,1201.50,1202.25,1201.00,1202.25,22,0,22.00
03/25/1998,14:32,1202.25,1203.25,1202.25,1203.25,17,0,17.00
03/25/1998,14:33,1203.00,1203.25,1202.75,1203.25,19,0,19.00
03/25/1998,14:34,1203.25,1203.75,1203.25,1203.75,9,0,9.00
03/25/1998,14:35,1203.75,1204.25,1203.75,1203.75,15,0,15.00
03/25/1998,14:36,1203.75,1204.50,1203.75,1204.00,21,0,21.00
03/25/1998,14:37,1204.25,1204.25,1203.75,1203.75,9,0,9.00
03/25/1998,14:38,1203.75,1204.25,1203.75,1204.25,14,0,14.00
03/25/1998,14:39,1204.50,1204.75,1204.00,1204.25,19,0,19.00
03/25/1998,14:40,1204.25,1204.75,1204.00,1204.25,16,0,16.00
03/25/1998,14:41,1204.00,1204.75,1204.00,1204.75,12,0,12.00
03/25/1998,14:42,1204.50,1204.50,1204.00,1204.50,15,0,15.00
03/25/1998,14:43,1204.50,1205.25,1204.50,1204.75,16,0,16.00
03/25/1998,14:44,1204.75,1204.75,1204.25,1204.75,16,0,16.00
03/25/1998,14:45,1204.50,1204.50,1204.25,1204.25,8,0,8.00
03/25/1998,14:46,1204.25,1205.00,1204.25,1205.00,12,0,12.00
03/25/1998,14:47,1204.75,1205.25,1204.75,1204.75,14,0,14.00
03/25/1998,14:48,1205.00,1205.25,1205.00,1205.25,13,0,13.00
03/25/1998,14:49,1205.25,1205.75,1205.00,1205.75,20,0,20.00
03/25/1998,14:50,1205.75,1206.50,1205.75,1206.00,19,0,19.00
03/25/1998,14:51,1206.00,1208.00,1206.00,1207.25,37,0,37.00
03/25/1998,14:52,1207.50,1208.00,1207.50,1207.75,24,0,24.00
03/25/1998,14:53,1207.75,1207.75,1207.25,1207.75,16,0,16.00
03/25/1998,14:54,1207.75,1207.75,1207.25,1207.50,11,0,11.00
03/25/1998,14:55,1207.25,1207.75,1207.25,1207.50,18,0,18.00
03/25/1998,14:56,1207.75,1208.50,1207.50,1208.25,18,0,18.00
03/25/1998,14:57,1208.00,1208.25,1207.75,1208.00,9,0,9.00
03/25/1998,14:58,1208.25,1208.50,1208.25,1208.50,13,0,13.00
03/25/1998,14:59,1208.25,1208.75,1208.00,1208.75,14,0,14.00
03/25/1998,15:00,1208.50,1209.00,1208.25,1208.75,12,0,12.00
03/25/1998,15:01,1208.75,1208.75,1208.25,1208.25,11,0,11.00
03/25/1998,15:02,1208.50,1208.50,1207.75,1208.50,16,0,16.00
03/25/1998,15:03,1208.50,1208.75,1208.25,1208.75,13,0,13.00
03/25/1998,15:04,1208.50,1208.50,1208.50,1208.50,3,0,3.00
03/25/1998,15:05,1208.50,1209.25,1208.25,1208.75,18,0,18.00
03/25/1998,15:06,1208.50,1209.00,1208.50,1209.00,9,0,9.00
03/25/1998,15:07,1208.75,1209.00,1208.75,1209.00,7,0,7.00
03/25/1998,15:08,1208.75,1208.75,1208.50,1208.50,5,0,5.00
03/25/1998,15:09,1208.75,1209.00,1208.25,1208.50,19,0,19.00
03/25/1998,15:10,1208.75,1208.75,1208.50,1208.75,8,0,8.00
03/25/1998,15:11,1208.50,1208.75,1208.00,1208.00,22,0,22.00
03/25/1998,15:12,1208.50,1208.50,1207.75,1207.75,15,0,15.00
03/25/1998,15:13,1208.25,1208.50,1208.00,1208.50,12,0,12.00
03/25/1998,15:14,1208.50,1209.00,1208.25,1208.50,20,0,20.00
03/25/1998,15:15,1208.50,1209.25,1208.00,1209.00,31,0,31.00
03/26/1998,00:12,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,00:17,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,00:39,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,00:40,1210.50,1210.50,1210.50,1210.50,2,0,2.00
03/26/1998,00:41,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,00:42,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,00:53,1210.75,1210.75,1210.75,1210.75,1,0,1.00
03/26/1998,00:54,1210.75,1210.75,1210.75,1210.75,1,0,1.00
03/26/1998,01:19,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/26/1998,01:20,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/26/1998,01:21,1209.75,1209.75,1209.75,1209.75,2,0,2.00
03/26/1998,01:43,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/26/1998,01:58,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/26/1998,02:16,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/26/1998,02:21,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/26/1998,03:04,1209.75,1210.25,1209.75,1210.25,2,0,2.00
03/26/1998,03:05,1209.75,1210.75,1209.75,1210.75,4,0,4.00
03/26/1998,03:09,1211.00,1211.00,1211.00,1211.00,3,0,3.00
03/26/1998,03:21,1211.25,1211.25,1211.25,1211.25,1,0,1.00
03/26/1998,03:22,1211.25,1211.25,1211.25,1211.25,1,0,1.00
03/26/1998,03:36,1211.50,1211.50,1211.50,1211.50,1,0,1.00
03/26/1998,03:37,1211.75,1211.75,1211.75,1211.75,1,0,1.00
03/26/1998,03:44,1211.50,1211.50,1211.25,1211.25,2,0,2.00
03/26/1998,03:48,1211.25,1211.25,1211.25,1211.25,1,0,1.00
03/26/1998,03:50,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,04:00,1210.75,1210.75,1210.75,1210.75,1,0,1.00
03/26/1998,04:01,1211.00,1211.00,1211.00,1211.00,1,0,1.00
03/26/1998,04:06,1210.75,1210.75,1210.75,1210.75,1,0,1.00
03/26/1998,04:08,1211.00,1211.00,1211.00,1211.00,1,0,1.00
03/26/1998,04:14,1210.75,1210.75,1210.75,1210.75,1,0,1.00
03/26/1998,04:21,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/26/1998,04:22,1210.50,1210.50,1210.50,1210.50,2,0,2.00
03/26/1998,04:23,1210.50,1210.50,1210.25,1210.25,2,0,2.00
03/26/1998,04:29,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/26/1998,04:32,1209.75,1209.75,1209.50,1209.50,2,0,2.00
03/26/1998,04:33,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/26/1998,04:34,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/26/1998,04:35,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/26/1998,04:40,1209.75,1209.75,1209.75,1209.75,2,0,2.00
03/26/1998,04:43,1209.50,1209.50,1209.25,1209.25,2,0,2.00
03/26/1998,04:45,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,04:46,1209.25,1209.25,1209.00,1209.00,2,0,2.00
03/26/1998,04:47,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,04:53,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,04:59,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,05:03,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,05:06,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,05:18,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,05:21,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,05:28,1209.50,1209.50,1209.50,1209.50,2,0,2.00
03/26/1998,05:36,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,05:39,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,05:40,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,05:49,1209.25,1209.25,1209.25,1209.25,2,0,2.00
03/26/1998,05:55,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/26/1998,05:59,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/26/1998,06:07,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/26/1998,06:11,1209.50,1209.50,1209.00,1209.00,4,0,4.00
03/26/1998,06:15,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,06:16,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/26/1998,06:20,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,06:22,1208.75,1208.75,1208.75,1208.75,2,0,2.00
03/26/1998,06:25,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/26/1998,06:36,1208.75,1208.75,1208.75,1208.75,1,0,1.00
03/26/1998,06:37,1208.75,1208.75,1208.75,1208.75,1,0,1.00
03/26/1998,06:38,1208.50,1208.75,1208.25,1208.25,3,0,3.00
03/26/1998,06:39,1208.25,1208.25,1208.25,1208.25,1,0,1.00
03/26/1998,06:40,1208.25,1208.25,1208.00,1208.00,3,0,3.00
03/26/1998,06:41,1208.00,1208.00,1207.75,1207.75,3,0,3.00
03/26/1998,06:42,1207.50,1207.50,1207.00,1207.00,7,0,7.00
03/26/1998,06:43,1206.75,1207.00,1206.50,1207.00,4,0,4.00
03/26/1998,06:44,1207.00,1207.25,1207.00,1207.25,7,0,7.00
03/26/1998,06:45,1207.25,1207.25,1207.00,1207.00,2,0,2.00
03/26/1998,06:46,1207.50,1207.75,1207.50,1207.50,3,0,3.00
03/26/1998,06:47,1207.25,1207.25,1206.25,1206.25,9,0,9.00
03/26/1998,06:48,1206.75,1206.75,1206.25,1206.25,4,0,4.00
03/26/1998,06:49,1206.25,1206.25,1205.75,1205.75,3,0,3.00
03/26/1998,06:50,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/26/1998,06:52,1205.75,1206.00,1205.75,1205.75,4,0,4.00
03/26/1998,06:53,1206.00,1206.00,1205.75,1206.00,4,0,4.00
03/26/1998,06:55,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/26/1998,06:56,1205.75,1206.00,1205.75,1206.00,2,0,2.00
03/26/1998,06:57,1205.75,1206.00,1205.75,1205.75,3,0,3.00
03/26/1998,06:58,1205.75,1206.00,1205.75,1206.00,3,0,3.00
03/26/1998,06:59,1205.75,1206.00,1205.75,1206.00,3,0,3.00
03/26/1998,07:00,1205.75,1205.75,1205.50,1205.50,2,0,2.00
03/26/1998,07:01,1205.75,1206.00,1205.50,1205.50,4,0,4.00
03/26/1998,07:02,1205.25,1205.75,1205.25,1205.75,4,0,4.00
03/26/1998,07:03,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/26/1998,07:04,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/26/1998,07:05,1206.00,1206.25,1206.00,1206.00,4,0,4.00
03/26/1998,07:06,1205.75,1205.75,1205.00,1205.50,4,0,4.00
03/26/1998,07:07,1205.00,1205.50,1204.25,1204.25,8,0,8.00
03/26/1998,07:08,1204.50,1204.50,1204.25,1204.25,5,0,5.00
03/26/1998,07:09,1203.75,1203.75,1203.75,1203.75,3,0,3.00
03/26/1998,07:10,1203.75,1203.75,1202.75,1202.75,4,0,4.00
03/26/1998,07:11,1203.25,1203.25,1202.75,1202.75,14,0,14.00
03/26/1998,07:12,1202.50,1203.00,1202.25,1202.75,12,0,12.00
03/26/1998,07:13,1203.00,1203.25,1202.25,1202.75,12,0,12.00
03/26/1998,07:14,1202.75,1202.75,1202.50,1202.50,4,0,4.00
03/26/1998,07:15,1202.50,1202.75,1202.25,1202.75,4,0,4.00
03/26/1998,07:16,1203.00,1203.00,1202.75,1203.00,5,0,5.00
03/26/1998,07:17,1203.25,1203.25,1202.75,1203.25,7,0,7.00
03/26/1998,07:18,1203.50,1204.25,1203.50,1203.75,5,0,5.00
03/26/1998,07:19,1203.50,1203.50,1203.25,1203.25,3,0,3.00
03/26/1998,07:20,1203.50,1204.00,1203.50,1204.00,6,0,6.00
03/26/1998,07:21,1204.25,1204.50,1204.00,1204.00,9,0,9.00
03/26/1998,07:22,1204.25,1204.25,1203.75,1204.25,4,0,4.00
03/26/1998,07:23,1204.00,1204.25,1204.00,1204.25,4,0,4.00
03/26/1998,07:24,1203.75,1204.25,1203.75,1204.25,3,0,3.00
03/26/1998,07:25,1204.25,1204.75,1204.25,1204.75,3,0,3.00
03/26/1998,07:26,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/26/1998,07:27,1204.50,1205.00,1204.50,1204.75,7,0,7.00
03/26/1998,07:28,1204.75,1204.75,1204.50,1204.50,3,0,3.00
03/26/1998,07:29,1204.75,1204.75,1204.50,1204.75,10,0,10.00
03/26/1998,07:30,1204.50,1204.75,1204.50,1204.75,6,0,6.00
03/26/1998,07:31,1204.75,1204.75,1204.00,1204.00,4,0,4.00
03/26/1998,07:32,1204.25,1204.50,1204.25,1204.50,2,0,2.00
03/26/1998,07:33,1204.50,1204.75,1204.50,1204.75,3,0,3.00
03/26/1998,07:34,1204.75,1204.75,1204.50,1204.50,6,0,6.00
03/26/1998,07:35,1204.50,1205.25,1204.50,1205.25,4,0,4.00
03/26/1998,07:36,1205.25,1205.25,1205.00,1205.25,4,0,4.00
03/26/1998,07:37,1205.50,1205.50,1205.50,1205.50,4,0,4.00
03/26/1998,07:38,1205.75,1206.75,1205.75,1206.75,9,0,9.00
03/26/1998,07:39,1207.00,1207.25,1206.50,1206.50,11,0,11.00
03/26/1998,07:40,1206.75,1206.75,1206.25,1206.50,6,0,6.00
03/26/1998,07:41,1206.25,1206.25,1206.25,1206.25,5,0,5.00
03/26/1998,07:42,1206.25,1206.25,1206.00,1206.00,5,0,5.00
03/26/1998,07:44,1205.50,1205.50,1205.25,1205.50,5,0,5.00
03/26/1998,07:45,1205.75,1205.75,1205.00,1205.00,10,0,10.00
03/26/1998,07:46,1204.75,1205.25,1204.50,1205.25,9,0,9.00
03/26/1998,07:47,1205.00,1205.50,1205.00,1205.50,3,0,3.00
03/26/1998,07:48,1205.25,1205.25,1205.25,1205.25,5,0,5.00
03/26/1998,07:49,1205.00,1205.00,1204.25,1204.50,10,0,10.00
03/26/1998,07:50,1204.50,1204.50,1204.25,1204.25,2,0,2.00
03/26/1998,07:51,1204.50,1204.75,1204.25,1204.75,5,0,5.00
03/26/1998,07:53,1204.75,1204.75,1204.50,1204.75,6,0,6.00
03/26/1998,07:54,1204.75,1205.00,1204.75,1205.00,4,0,4.00
03/26/1998,07:55,1205.00,1205.25,1205.00,1205.25,3,0,3.00
03/26/1998,07:56,1205.25,1205.50,1205.25,1205.50,4,0,4.00
03/26/1998,07:57,1205.25,1205.50,1205.25,1205.50,2,0,2.00
03/26/1998,07:58,1205.75,1205.75,1205.75,1205.75,2,0,2.00
03/26/1998,07:59,1206.00,1206.00,1205.75,1205.75,4,0,4.00
03/26/1998,08:00,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/26/1998,08:01,1205.75,1206.00,1205.75,1206.00,3,0,3.00
03/26/1998,08:02,1205.75,1206.25,1205.75,1206.25,4,0,4.00
03/26/1998,08:04,1206.25,1206.25,1206.25,1206.25,1,0,1.00
03/26/1998,08:05,1206.25,1206.25,1206.00,1206.25,4,0,4.00
03/26/1998,08:06,1206.25,1206.25,1205.75,1205.75,4,0,4.00
03/26/1998,08:07,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/26/1998,08:08,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/26/1998,08:09,1205.00,1205.00,1204.25,1205.00,6,0,6.00
03/26/1998,08:10,1205.00,1205.00,1204.50,1204.50,4,0,4.00
03/26/1998,08:11,1204.75,1204.75,1204.25,1204.50,4,0,4.00
03/26/1998,08:12,1204.25,1204.50,1204.25,1204.50,3,0,3.00
03/26/1998,08:13,1204.50,1205.00,1204.50,1205.00,3,0,3.00
03/26/1998,08:14,1204.75,1205.00,1204.50,1204.50,6,0,6.00
03/26/1998,08:15,1204.75,1204.75,1204.75,1204.75,6,0,6.00
03/26/1998,08:16,1204.50,1205.00,1204.50,1205.00,4,0,4.00
03/26/1998,08:17,1205.00,1205.00,1204.75,1204.75,4,0,4.00
03/26/1998,08:18,1205.25,1205.50,1205.25,1205.50,4,0,4.00
03/26/1998,08:19,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/26/1998,08:22,1205.50,1205.50,1205.25,1205.25,3,0,3.00
03/26/1998,08:24,1205.50,1205.50,1205.25,1205.50,3,0,3.00
03/26/1998,08:25,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/26/1998,08:26,1205.00,1205.00,1204.75,1204.75,2,0,2.00
03/26/1998,08:27,1204.75,1204.75,1204.75,1204.75,2,0,2.00
03/26/1998,08:28,1205.00,1205.00,1204.25,1205.00,4,0,4.00
03/26/1998,08:29,1204.00,1204.50,1203.50,1204.25,6,0,6.00
03/26/1998,08:30,1203.75,1206.25,1203.75,1206.25,17,0,17.00
03/26/1998,08:31,1206.25,1206.50,1205.00,1206.00,31,0,31.00
03/26/1998,08:32,1205.75,1206.00,1205.00,1205.00,19,0,19.00
03/26/1998,08:33,1205.00,1205.25,1204.75,1205.00,22,0,22.00
03/26/1998,08:34,1205.00,1205.75,1205.00,1205.25,28,0,28.00
03/26/1998,08:35,1205.25,1205.25,1204.50,1204.50,13,0,13.00
03/26/1998,08:36,1204.50,1204.50,1204.00,1204.50,28,0,28.00
03/26/1998,08:37,1204.50,1204.75,1203.75,1204.00,25,0,25.00
03/26/1998,08:38,1203.75,1205.00,1203.75,1204.50,16,0,16.00
03/26/1998,08:39,1204.50,1205.50,1204.50,1205.50,22,0,22.00
03/26/1998,08:40,1205.25,1206.25,1205.00,1206.00,18,0,18.00
03/26/1998,08:41,1206.25,1206.25,1205.50,1205.75,18,0,18.00
03/26/1998,08:42,1206.00,1206.00,1205.50,1205.75,16,0,16.00
03/26/1998,08:43,1205.50,1206.00,1205.25,1206.00,23,0,23.00
03/26/1998,08:44,1206.25,1207.00,1206.25,1206.75,15,0,15.00
03/26/1998,08:45,1207.00,1208.25,1206.75,1207.75,38,0,38.00
03/26/1998,08:46,1207.75,1207.75,1207.25,1207.25,24,0,24.00
03/26/1998,08:47,1207.25,1207.75,1207.25,1207.50,19,0,19.00
03/26/1998,08:48,1207.50,1207.75,1207.25,1207.75,20,0,20.00
03/26/1998,08:49,1207.75,1208.25,1207.75,1208.00,19,0,19.00
03/26/1998,08:50,1208.00,1208.00,1207.25,1207.25,18,0,18.00
03/26/1998,08:51,1207.25,1207.50,1207.00,1207.00,16,0,16.00
03/26/1998,08:52,1207.00,1207.00,1206.25,1206.25,19,0,19.00
03/26/1998,08:53,1206.50,1206.50,1205.50,1206.00,22,0,22.00
03/26/1998,08:54,1206.00,1206.50,1206.00,1206.25,18,0,18.00
03/26/1998,08:55,1206.25,1206.75,1206.25,1206.50,13,0,13.00
03/26/1998,08:56,1206.50,1206.75,1206.25,1206.50,18,0,18.00
03/26/1998,08:57,1206.50,1206.50,1206.00,1206.25,18,0,18.00
03/26/1998,08:58,1206.50,1207.00,1206.50,1207.00,17,0,17.00
03/26/1998,08:59,1206.75,1207.00,1206.75,1207.00,13,0,13.00
03/26/1998,09:00,1206.75,1206.75,1206.00,1206.50,15,0,15.00
03/26/1998,09:01,1206.25,1206.50,1206.25,1206.25,13,0,13.00
03/26/1998,09:02,1206.50,1206.50,1205.50,1205.75,22,0,22.00
03/26/1998,09:03,1205.75,1206.00,1205.25,1205.50,20,0,20.00
03/26/1998,09:04,1205.50,1205.75,1205.25,1205.75,16,0,16.00
03/26/1998,09:05,1206.00,1206.25,1205.75,1206.00,13,0,13.00
03/26/1998,09:06,1206.00,1206.25,1205.75,1206.00,11,0,11.00
03/26/1998,09:07,1206.25,1206.50,1206.00,1206.00,13,0,13.00
03/26/1998,09:08,1206.00,1206.25,1205.50,1205.50,18,0,18.00
03/26/1998,09:09,1205.25,1205.50,1204.50,1204.50,17,0,17.00
03/26/1998,09:10,1204.75,1204.75,1204.25,1204.75,21,0,21.00
03/26/1998,09:11,1204.50,1204.75,1203.25,1203.50,42,0,42.00
03/26/1998,09:12,1203.50,1203.75,1203.00,1203.50,37,0,37.00
03/26/1998,09:13,1203.50,1204.25,1203.50,1204.25,30,0,30.00
03/26/1998,09:14,1204.25,1204.25,1203.75,1204.00,22,0,22.00
03/26/1998,09:15,1204.00,1205.00,1203.75,1205.00,21,0,21.00
03/26/1998,09:16,1205.00,1205.00,1204.50,1204.50,20,0,20.00
03/26/1998,09:17,1204.50,1204.75,1204.25,1204.75,22,0,22.00
03/26/1998,09:18,1205.00,1206.00,1205.00,1206.00,28,0,28.00
03/26/1998,09:19,1205.75,1206.00,1205.00,1205.00,26,0,26.00
03/26/1998,09:20,1205.00,1205.00,1204.50,1204.50,8,0,8.00
03/26/1998,09:21,1204.25,1204.25,1204.00,1204.00,13,0,13.00
03/26/1998,09:22,1204.00,1204.50,1204.00,1204.00,11,0,11.00
03/26/1998,09:23,1204.00,1204.50,1204.00,1204.50,14,0,14.00
03/26/1998,09:24,1204.50,1204.75,1204.50,1204.50,21,0,21.00
03/26/1998,09:25,1204.50,1205.25,1204.50,1205.00,14,0,14.00
03/26/1998,09:26,1205.00,1205.00,1204.50,1204.75,9,0,9.00
03/26/1998,09:27,1204.75,1205.50,1204.75,1205.50,11,0,11.00
03/26/1998,09:28,1205.50,1205.50,1205.25,1205.50,12,0,12.00
03/26/1998,09:29,1205.25,1205.25,1205.00,1205.25,9,0,9.00
03/26/1998,09:30,1205.00,1205.00,1204.75,1204.75,10,0,10.00
03/26/1998,09:31,1204.75,1205.25,1204.25,1205.25,8,0,8.00
03/26/1998,09:32,1205.00,1205.50,1204.75,1205.00,12,0,12.00
03/26/1998,09:33,1205.00,1205.00,1204.75,1204.75,9,0,9.00
03/26/1998,09:34,1204.75,1205.25,1204.25,1204.25,22,0,22.00
03/26/1998,09:35,1204.50,1204.50,1204.25,1204.25,7,0,7.00
03/26/1998,09:36,1204.00,1204.00,1203.50,1203.75,18,0,18.00
03/26/1998,09:37,1203.75,1204.00,1203.50,1203.50,11,0,11.00
03/26/1998,09:38,1203.50,1204.00,1203.25,1204.00,22,0,22.00
03/26/1998,09:39,1204.00,1204.25,1203.75,1204.25,13,0,13.00
03/26/1998,09:40,1204.25,1204.25,1203.25,1203.50,25,0,25.00
03/26/1998,09:41,1203.25,1203.75,1202.50,1203.00,25,0,25.00
03/26/1998,09:42,1203.00,1203.00,1202.50,1203.00,16,0,16.00
03/26/1998,09:43,1203.00,1203.50,1203.00,1203.50,29,0,29.00
03/26/1998,09:44,1203.50,1204.00,1203.00,1204.00,17,0,17.00
03/26/1998,09:45,1204.00,1204.00,1203.50,1204.00,18,0,18.00
03/26/1998,09:46,1204.00,1204.75,1204.00,1204.50,18,0,18.00
03/26/1998,09:47,1204.50,1205.00,1204.50,1205.00,15,0,15.00
03/26/1998,09:48,1204.75,1205.00,1204.75,1204.75,12,0,12.00
03/26/1998,09:49,1204.50,1204.75,1204.50,1204.75,9,0,9.00
03/26/1998,09:50,1204.50,1204.75,1204.00,1204.25,15,0,15.00
03/26/1998,09:51,1204.25,1204.25,1203.75,1204.00,14,0,14.00
03/26/1998,09:52,1203.75,1204.00,1203.50,1204.00,13,0,13.00
03/26/1998,09:53,1204.00,1204.75,1204.00,1204.75,12,0,12.00
03/26/1998,09:54,1204.75,1205.00,1204.50,1204.75,12,0,12.00
03/26/1998,09:55,1205.00,1205.75,1205.00,1205.50,15,0,15.00
03/26/1998,09:56,1205.75,1206.00,1205.50,1206.00,24,0,24.00
03/26/1998,09:57,1206.00,1206.00,1205.50,1205.75,16,0,16.00
03/26/1998,09:58,1205.75,1205.75,1205.00,1205.00,13,0,13.00
03/26/1998,09:59,1205.25,1205.50,1205.00,1205.50,11,0,11.00
03/26/1998,10:00,1205.25,1205.50,1205.25,1205.50,6,0,6.00
03/26/1998,10:01,1205.75,1206.00,1205.75,1205.75,8,0,8.00
03/26/1998,10:02,1205.50,1205.50,1205.50,1205.50,4,0,4.00
03/26/1998,10:03,1205.50,1205.75,1205.50,1205.75,4,0,4.00
03/26/1998,10:04,1205.75,1206.00,1205.75,1206.00,4,0,4.00
03/26/1998,10:05,1205.75,1205.75,1205.50,1205.75,4,0,4.00
03/26/1998,10:06,1205.50,1206.00,1205.50,1205.50,8,0,8.00
03/26/1998,10:07,1205.25,1205.75,1205.25,1205.25,9,0,9.00
03/26/1998,10:08,1205.25,1205.75,1205.25,1205.75,12,0,12.00
03/26/1998,10:09,1205.75,1206.00,1205.75,1206.00,8,0,8.00
03/26/1998,10:10,1206.00,1206.00,1205.50,1205.50,10,0,10.00
03/26/1998,10:11,1205.25,1205.25,1204.75,1204.75,10,0,10.00
03/26/1998,10:12,1205.00,1205.25,1204.50,1204.75,12,0,12.00
03/26/1998,10:13,1204.75,1204.75,1204.50,1204.75,7,0,7.00
03/26/1998,10:14,1205.00,1205.00,1204.75,1204.75,3,0,3.00
03/26/1998,10:15,1205.00,1205.25,1205.00,1205.00,3,0,3.00
03/26/1998,10:16,1205.00,1205.50,1205.00,1205.25,7,0,7.00
03/26/1998,10:17,1205.50,1205.75,1205.50,1205.75,4,0,4.00
03/26/1998,10:18,1205.75,1206.50,1205.75,1206.25,18,0,18.00
03/26/1998,10:19,1206.50,1206.75,1206.25,1206.25,18,0,18.00
03/26/1998,10:20,1206.50,1206.75,1206.25,1206.50,18,0,18.00
03/26/1998,10:21,1206.75,1207.00,1206.75,1206.75,8,0,8.00
03/26/1998,10:22,1206.75,1207.25,1206.50,1207.25,17,0,17.00
03/26/1998,10:23,1207.25,1207.25,1206.50,1206.75,15,0,15.00
03/26/1998,10:24,1206.50,1206.50,1206.50,1206.50,3,0,3.00
03/26/1998,10:25,1206.50,1207.00,1206.25,1206.50,17,0,17.00
03/26/1998,10:26,1206.75,1206.75,1206.75,1206.75,5,0,5.00
03/26/1998,10:27,1206.75,1206.75,1206.50,1206.50,4,0,4.00
03/26/1998,10:28,1206.75,1207.00,1206.75,1207.00,6,0,6.00
03/26/1998,10:29,1206.75,1207.25,1206.75,1206.75,12,0,12.00
03/26/1998,10:30,1206.75,1206.75,1206.25,1206.75,11,0,11.00
03/26/1998,10:31,1206.50,1206.50,1206.25,1206.25,7,0,7.00
03/26/1998,10:32,1206.00,1206.25,1206.00,1206.25,7,0,7.00
03/26/1998,10:33,1206.25,1206.75,1206.25,1206.25,14,0,14.00
03/26/1998,10:34,1206.00,1206.25,1206.00,1206.25,7,0,7.00
03/26/1998,10:35,1206.25,1206.25,1206.00,1206.00,4,0,4.00
03/26/1998,10:36,1206.25,1206.25,1205.00,1205.00,19,0,19.00
03/26/1998,10:37,1205.25,1205.25,1205.00,1205.25,14,0,14.00
03/26/1998,10:38,1205.00,1205.75,1205.00,1205.75,7,0,7.00
03/26/1998,10:39,1205.50,1205.75,1205.50,1205.50,8,0,8.00
03/26/1998,10:40,1205.50,1205.75,1205.50,1205.75,2,0,2.00
03/26/1998,10:41,1206.00,1206.00,1206.00,1206.00,4,0,4.00
03/26/1998,10:42,1206.00,1206.00,1205.50,1205.50,8,0,8.00
03/26/1998,10:43,1205.50,1205.75,1205.50,1205.50,7,0,7.00
03/26/1998,10:44,1205.50,1205.50,1205.25,1205.25,9,0,9.00
03/26/1998,10:45,1205.25,1205.50,1205.00,1205.00,8,0,8.00
03/26/1998,10:46,1205.00,1205.25,1205.00,1205.25,7,0,7.00
03/26/1998,10:47,1205.50,1205.75,1205.50,1205.50,4,0,4.00
03/26/1998,10:48,1205.75,1205.75,1205.25,1205.25,5,0,5.00
03/26/1998,10:49,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/26/1998,10:50,1205.75,1205.75,1205.50,1205.50,6,0,6.00
03/26/1998,10:51,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/26/1998,10:52,1205.75,1205.75,1204.75,1205.50,9,0,9.00
03/26/1998,10:53,1205.50,1205.75,1205.25,1205.25,7,0,7.00
03/26/1998,10:54,1205.50,1205.50,1205.25,1205.50,4,0,4.00
03/26/1998,10:55,1205.25,1205.50,1205.25,1205.25,3,0,3.00
03/26/1998,10:56,1205.00,1205.00,1205.00,1205.00,2,0,2.00
03/26/1998,10:57,1204.75,1205.00,1204.50,1204.75,13,0,13.00
03/26/1998,10:58,1204.75,1205.25,1204.75,1205.00,10,0,10.00
03/26/1998,10:59,1204.75,1205.00,1204.75,1204.75,4,0,4.00
03/26/1998,11:00,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/26/1998,11:01,1205.25,1205.25,1205.00,1205.25,4,0,4.00
03/26/1998,11:02,1205.50,1205.50,1205.25,1205.25,2,0,2.00
03/26/1998,11:04,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/26/1998,11:05,1205.75,1205.75,1205.75,1205.75,3,0,3.00
03/26/1998,11:06,1205.50,1205.75,1205.50,1205.75,5,0,5.00
03/26/1998,11:07,1205.75,1205.75,1205.75,1205.75,2,0,2.00
03/26/1998,11:08,1205.75,1205.75,1205.75,1205.75,2,0,2.00
03/26/1998,11:09,1205.50,1205.50,1205.25,1205.25,3,0,3.00
03/26/1998,11:10,1205.50,1205.50,1205.25,1205.25,3,0,3.00
03/26/1998,11:11,1205.25,1205.50,1205.25,1205.50,6,0,6.00
03/26/1998,11:12,1205.25,1205.25,1205.25,1205.25,2,0,2.00
03/26/1998,11:13,1205.00,1205.00,1204.50,1204.50,11,0,11.00
03/26/1998,11:14,1204.50,1204.75,1203.75,1204.25,14,0,14.00
03/26/1998,11:15,1204.25,1204.50,1204.25,1204.50,7,0,7.00
03/26/1998,11:16,1204.75,1204.75,1204.50,1204.50,6,0,6.00
03/26/1998,11:17,1204.75,1204.75,1204.25,1204.25,11,0,11.00
03/26/1998,11:18,1204.25,1204.25,1204.00,1204.25,8,0,8.00
03/26/1998,11:19,1204.00,1204.25,1204.00,1204.25,4,0,4.00
03/26/1998,11:20,1204.50,1204.75,1204.50,1204.75,6,0,6.00
03/26/1998,11:21,1204.50,1204.50,1204.00,1204.00,9,0,9.00
03/26/1998,11:22,1203.75,1204.00,1203.50,1204.00,8,0,8.00
03/26/1998,11:23,1204.00,1204.25,1204.00,1204.25,7,0,7.00
03/26/1998,11:24,1204.25,1204.25,1204.00,1204.25,7,0,7.00
03/26/1998,11:25,1204.00,1204.25,1203.75,1204.25,11,0,11.00
03/26/1998,11:26,1204.25,1204.75,1204.25,1204.75,8,0,8.00
03/26/1998,11:27,1204.75,1205.50,1204.75,1205.25,13,0,13.00
03/26/1998,11:28,1205.25,1205.50,1205.00,1205.50,10,0,10.00
03/26/1998,11:29,1205.25,1205.25,1204.75,1205.00,8,0,8.00
03/26/1998,11:30,1205.00,1205.50,1205.00,1205.50,7,0,7.00
03/26/1998,11:31,1205.50,1205.50,1205.25,1205.25,6,0,6.00
03/26/1998,11:32,1205.25,1205.25,1205.00,1205.25,6,0,6.00
03/26/1998,11:33,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/26/1998,11:34,1205.25,1205.50,1205.25,1205.25,5,0,5.00
03/26/1998,11:35,1205.25,1205.25,1204.75,1205.00,5,0,5.00
03/26/1998,11:36,1205.00,1205.50,1205.00,1205.50,8,0,8.00
03/26/1998,11:37,1205.50,1205.75,1205.50,1205.75,4,0,4.00
03/26/1998,11:38,1205.75,1206.00,1205.25,1205.25,11,0,11.00
03/26/1998,11:39,1205.25,1205.25,1204.50,1204.75,13,0,13.00
03/26/1998,11:40,1205.00,1205.50,1204.75,1205.25,15,0,15.00
03/26/1998,11:41,1205.00,1205.25,1204.25,1204.50,18,0,18.00
03/26/1998,11:42,1204.75,1204.75,1204.50,1204.50,9,0,9.00
03/26/1998,11:43,1204.50,1204.75,1204.00,1204.75,9,0,9.00
03/26/1998,11:44,1204.25,1204.50,1204.25,1204.50,2,0,2.00
03/26/1998,11:45,1204.75,1205.00,1204.75,1205.00,2,0,2.00
03/26/1998,11:46,1205.00,1205.00,1205.00,1205.00,2,0,2.00
03/26/1998,11:47,1205.00,1205.25,1205.00,1205.25,5,0,5.00
03/26/1998,11:48,1205.25,1205.25,1205.00,1205.00,3,0,3.00
03/26/1998,11:49,1205.00,1205.25,1205.00,1205.25,4,0,4.00
03/26/1998,11:50,1205.50,1205.75,1205.50,1205.75,7,0,7.00
03/26/1998,11:51,1205.50,1205.50,1205.00,1205.00,7,0,7.00
03/26/1998,11:52,1205.00,1205.00,1204.75,1204.75,3,0,3.00
03/26/1998,11:53,1204.75,1204.75,1204.50,1204.50,3,0,3.00
03/26/1998,11:54,1204.50,1204.75,1204.50,1204.75,7,0,7.00
03/26/1998,11:55,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/26/1998,11:56,1204.75,1205.00,1204.75,1204.75,8,0,8.00
03/26/1998,11:57,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/26/1998,11:58,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/26/1998,12:00,1205.00,1205.00,1205.00,1205.00,1,0,1.00
03/26/1998,12:01,1205.00,1205.25,1205.00,1205.25,3,0,3.00
03/26/1998,12:02,1205.25,1205.25,1205.25,1205.25,3,0,3.00
03/26/1998,12:03,1205.25,1205.25,1205.25,1205.25,1,0,1.00
03/26/1998,12:04,1205.00,1205.50,1205.00,1205.50,8,0,8.00
03/26/1998,12:05,1205.50,1206.00,1205.50,1205.50,7,0,7.00
03/26/1998,12:06,1205.50,1205.75,1205.25,1205.50,12,0,12.00
03/26/1998,12:07,1205.75,1206.00,1205.50,1206.00,13,0,13.00
03/26/1998,12:08,1206.00,1206.25,1205.75,1206.25,10,0,10.00
03/26/1998,12:09,1206.00,1206.00,1206.00,1206.00,1,0,1.00
03/26/1998,12:10,1205.75,1206.00,1205.50,1205.75,6,0,6.00
03/26/1998,12:11,1205.50,1205.75,1205.50,1205.75,8,0,8.00
03/26/1998,12:12,1206.00,1206.00,1205.50,1205.50,6,0,6.00
03/26/1998,12:13,1205.50,1205.75,1205.50,1205.75,5,0,5.00
03/26/1998,12:14,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/26/1998,12:15,1205.25,1205.25,1205.25,1205.25,3,0,3.00
03/26/1998,12:16,1205.00,1205.25,1205.00,1205.25,4,0,4.00
03/26/1998,12:17,1205.00,1205.25,1205.00,1205.00,6,0,6.00
03/26/1998,12:18,1205.00,1205.00,1204.50,1205.00,10,0,10.00
03/26/1998,12:19,1205.00,1205.00,1205.00,1205.00,3,0,3.00
03/26/1998,12:20,1205.00,1205.25,1205.00,1205.25,5,0,5.00
03/26/1998,12:21,1205.25,1205.50,1205.25,1205.25,6,0,6.00
03/26/1998,12:22,1205.00,1205.00,1205.00,1205.00,2,0,2.00
03/26/1998,12:23,1205.25,1205.25,1205.25,1205.25,2,0,2.00
03/26/1998,12:24,1205.25,1205.25,1205.25,1205.25,2,0,2.00
03/26/1998,12:25,1205.50,1205.75,1205.50,1205.50,4,0,4.00
03/26/1998,12:26,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/26/1998,12:27,1205.75,1206.00,1205.75,1206.00,3,0,3.00
03/26/1998,12:28,1206.00,1206.50,1206.00,1206.50,4,0,4.00
03/26/1998,12:29,1206.50,1206.50,1206.25,1206.50,8,0,8.00
03/26/1998,12:30,1206.50,1206.50,1206.25,1206.25,12,0,12.00
03/26/1998,12:31,1206.50,1206.75,1206.25,1206.50,8,0,8.00
03/26/1998,12:32,1206.50,1206.75,1206.25,1206.25,10,0,10.00
03/26/1998,12:33,1206.25,1206.50,1206.00,1206.50,18,0,18.00
03/26/1998,12:34,1206.50,1206.50,1206.25,1206.25,2,0,2.00
03/26/1998,12:35,1206.25,1206.25,1206.00,1206.00,4,0,4.00
03/26/1998,12:36,1206.25,1206.25,1206.00,1206.00,5,0,5.00
03/26/1998,12:37,1205.75,1205.75,1205.50,1205.50,6,0,6.00
03/26/1998,12:38,1205.50,1205.75,1205.25,1205.50,9,0,9.00
03/26/1998,12:39,1205.50,1205.75,1205.50,1205.75,3,0,3.00
03/26/1998,12:40,1205.75,1205.75,1205.50,1205.50,4,0,4.00
03/26/1998,12:41,1205.50,1205.50,1205.25,1205.25,7,0,7.00
03/26/1998,12:42,1205.25,1205.75,1205.00,1205.50,20,0,20.00
03/26/1998,12:43,1205.75,1206.00,1205.50,1205.50,18,0,18.00
03/26/1998,12:44,1205.75,1205.75,1205.50,1205.50,3,0,3.00
03/26/1998,12:45,1205.75,1205.75,1205.75,1205.75,9,0,9.00
03/26/1998,12:47,1205.75,1206.00,1205.75,1205.75,5,0,5.00
03/26/1998,12:48,1206.00,1206.00,1206.00,1206.00,3,0,3.00
03/26/1998,12:49,1206.25,1206.25,1206.25,1206.25,1,0,1.00
03/26/1998,12:50,1206.00,1206.00,1205.75,1205.75,9,0,9.00
03/26/1998,12:51,1205.75,1205.75,1205.50,1205.50,3,0,3.00
03/26/1998,12:52,1205.75,1205.75,1205.25,1205.25,6,0,6.00
03/26/1998,12:53,1205.75,1205.75,1205.25,1205.50,9,0,9.00
03/26/1998,12:54,1205.50,1205.50,1205.50,1205.50,5,0,5.00
03/26/1998,12:55,1205.50,1205.75,1205.50,1205.50,3,0,3.00
03/26/1998,12:56,1205.50,1205.50,1205.25,1205.50,4,0,4.00
03/26/1998,12:57,1205.50,1205.50,1205.50,1205.50,5,0,5.00
03/26/1998,12:58,1205.25,1205.50,1205.25,1205.25,5,0,5.00
03/26/1998,12:59,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/26/1998,13:00,1205.25,1205.50,1205.25,1205.50,3,0,3.00
03/26/1998,13:01,1205.50,1206.00,1205.50,1205.75,7,0,7.00
03/26/1998,13:02,1206.00,1206.50,1206.00,1206.50,4,0,4.00
03/26/1998,13:03,1206.25,1206.25,1206.00,1206.00,4,0,4.00
03/26/1998,13:04,1206.00,1206.25,1206.00,1206.00,6,0,6.00
03/26/1998,13:05,1206.25,1206.50,1206.25,1206.50,2,0,2.00
03/26/1998,13:06,1206.25,1206.25,1205.50,1205.50,8,0,8.00
03/26/1998,13:07,1205.75,1205.75,1205.75,1205.75,3,0,3.00
03/26/1998,13:08,1206.00,1206.25,1206.00,1206.25,4,0,4.00
03/26/1998,13:09,1206.25,1207.00,1206.25,1206.75,13,0,13.00
03/26/1998,13:10,1206.50,1207.25,1206.50,1207.25,16,0,16.00
03/26/1998,13:11,1207.25,1207.25,1207.00,1207.00,17,0,17.00
03/26/1998,13:12,1207.25,1207.50,1206.50,1206.75,26,0,26.00
03/26/1998,13:13,1206.50,1206.75,1206.00,1206.25,9,0,9.00
03/26/1998,13:14,1206.25,1206.50,1206.25,1206.50,6,0,6.00
03/26/1998,13:15,1206.50,1206.75,1206.50,1206.50,6,0,6.00
03/26/1998,13:16,1206.75,1206.75,1206.50,1206.50,3,0,3.00
03/26/1998,13:17,1207.00,1207.00,1206.75,1206.75,6,0,6.00
03/26/1998,13:18,1206.25,1206.75,1206.25,1206.50,5,0,5.00
03/26/1998,13:19,1206.75,1206.75,1206.50,1206.50,4,0,4.00
03/26/1998,13:20,1206.75,1206.75,1206.50,1206.50,7,0,7.00
03/26/1998,13:21,1206.50,1206.50,1206.50,1206.50,1,0,1.00
03/26/1998,13:22,1206.25,1206.50,1206.25,1206.50,4,0,4.00
03/26/1998,13:23,1206.50,1206.50,1206.50,1206.50,1,0,1.00
03/26/1998,13:24,1206.50,1206.75,1206.50,1206.50,5,0,5.00
03/26/1998,13:25,1206.50,1206.50,1206.50,1206.50,2,0,2.00
03/26/1998,13:26,1206.75,1207.00,1206.75,1207.00,3,0,3.00
03/26/1998,13:27,1207.00,1207.00,1206.50,1206.75,3,0,3.00
03/26/1998,13:28,1207.00,1207.25,1207.00,1207.25,8,0,8.00
03/26/1998,13:29,1207.25,1208.25,1207.25,1208.00,23,0,23.00
03/26/1998,13:30,1207.75,1208.25,1207.50,1208.00,33,0,33.00
03/26/1998,13:31,1208.00,1208.75,1208.00,1208.75,21,0,21.00
03/26/1998,13:32,1208.50,1208.75,1208.25,1208.50,29,0,29.00
03/26/1998,13:33,1208.50,1208.75,1208.25,1208.50,23,0,23.00
03/26/1998,13:34,1208.50,1208.75,1208.50,1208.75,15,0,15.00
03/26/1998,13:35,1208.50,1208.75,1208.25,1208.25,21,0,21.00
03/26/1998,13:36,1208.50,1208.50,1207.75,1207.75,12,0,12.00
03/26/1998,13:37,1208.00,1208.00,1208.00,1208.00,8,0,8.00
03/26/1998,13:38,1208.00,1208.25,1207.50,1207.50,18,0,18.00
03/26/1998,13:39,1207.50,1207.50,1207.25,1207.50,19,0,19.00
03/26/1998,13:40,1207.50,1207.50,1207.25,1207.50,10,0,10.00
03/26/1998,13:41,1207.50,1207.75,1207.25,1207.25,9,0,9.00
03/26/1998,13:42,1207.25,1207.50,1207.00,1207.00,16,0,16.00
03/26/1998,13:43,1207.00,1207.50,1207.00,1207.00,11,0,11.00
03/26/1998,13:44,1207.00,1207.00,1206.50,1206.50,14,0,14.00
03/26/1998,13:45,1206.50,1206.75,1206.50,1206.75,15,0,15.00
03/26/1998,13:46,1206.75,1207.25,1206.75,1207.25,12,0,12.00
03/26/1998,13:47,1207.25,1207.25,1207.00,1207.00,7,0,7.00
03/26/1998,13:48,1207.00,1207.25,1207.00,1207.25,6,0,6.00
03/26/1998,13:49,1207.50,1207.50,1207.00,1207.00,6,0,6.00
03/26/1998,13:50,1207.00,1207.00,1206.75,1207.00,11,0,11.00
03/26/1998,13:51,1207.00,1207.50,1207.00,1207.50,10,0,10.00
03/26/1998,13:52,1207.25,1207.50,1207.25,1207.50,8,0,8.00
03/26/1998,13:53,1207.75,1207.75,1207.25,1207.25,10,0,10.00
03/26/1998,13:54,1207.50,1208.50,1207.50,1208.25,15,0,15.00
03/26/1998,13:55,1208.50,1208.75,1208.25,1208.75,20,0,20.00
03/26/1998,13:56,1208.50,1209.00,1208.50,1208.75,15,0,15.00
03/26/1998,13:57,1208.75,1209.50,1208.50,1209.25,21,0,21.00
03/26/1998,13:58,1209.50,1209.75,1209.25,1209.50,25,0,25.00
03/26/1998,13:59,1209.25,1209.50,1208.75,1209.00,25,0,25.00
03/26/1998,14:00,1208.75,1208.75,1208.25,1208.75,16,0,16.00
03/26/1998,14:01,1208.75,1208.75,1208.25,1208.25,16,0,16.00
03/26/1998,14:02,1208.25,1208.25,1208.25,1208.25,13,0,13.00
03/26/1998,14:03,1208.25,1208.50,1208.00,1208.25,10,0,10.00
03/26/1998,14:04,1208.00,1208.50,1208.00,1208.25,14,0,14.00
03/26/1998,14:05,1208.25,1208.75,1208.25,1208.75,12,0,12.00
03/26/1998,14:06,1208.25,1208.75,1208.25,1208.50,10,0,10.00
03/26/1998,14:07,1208.75,1209.25,1208.75,1209.00,10,0,10.00
03/26/1998,14:08,1209.00,1209.50,1209.00,1209.50,13,0,13.00
03/26/1998,14:09,1209.50,1211.00,1209.50,1210.50,29,0,29.00
03/26/1998,14:10,1210.75,1211.00,1210.50,1210.75,31,0,31.00
03/26/1998,14:11,1210.75,1212.00,1210.25,1211.75,30,0,30.00
03/26/1998,14:12,1211.50,1212.25,1211.50,1211.75,30,0,30.00
03/26/1998,14:13,1211.50,1211.75,1211.00,1211.00,20,0,20.00
03/26/1998,14:14,1211.25,1211.25,1210.75,1211.25,14,0,14.00
03/26/1998,14:15,1211.00,1211.50,1210.75,1211.50,14,0,14.00
03/26/1998,14:16,1211.25,1211.50,1211.00,1211.00,18,0,18.00
03/26/1998,14:17,1210.75,1211.25,1210.75,1211.00,7,0,7.00
03/26/1998,14:18,1210.75,1211.00,1210.75,1211.00,14,0,14.00
03/26/1998,14:19,1211.25,1211.25,1210.75,1210.75,9,0,9.00
03/26/1998,14:20,1211.00,1211.25,1211.00,1211.25,7,0,7.00
03/26/1998,14:21,1211.25,1211.75,1211.25,1211.50,9,0,9.00
03/26/1998,14:22,1211.75,1212.00,1211.75,1211.75,9,0,9.00
03/26/1998,14:23,1211.75,1212.75,1211.50,1212.75,25,0,25.00
03/26/1998,14:24,1212.75,1213.00,1212.75,1212.75,25,0,25.00
03/26/1998,14:25,1212.75,1212.75,1212.50,1212.50,15,0,15.00
03/26/1998,14:26,1212.75,1212.75,1212.50,1212.50,13,0,13.00
03/26/1998,14:27,1212.50,1212.75,1212.50,1212.75,15,0,15.00
03/26/1998,14:28,1212.75,1212.75,1212.50,1212.50,3,0,3.00
03/26/1998,14:29,1212.50,1212.75,1212.25,1212.50,9,0,9.00
03/26/1998,14:30,1212.50,1212.50,1212.25,1212.25,10,0,10.00
03/26/1998,14:31,1212.00,1212.25,1211.50,1211.75,15,0,15.00
03/26/1998,14:32,1211.75,1212.00,1211.75,1212.00,11,0,11.00
03/26/1998,14:33,1212.25,1212.25,1211.75,1211.75,10,0,10.00
03/26/1998,14:34,1211.75,1212.00,1211.50,1211.50,15,0,15.00
03/26/1998,14:35,1211.50,1211.75,1211.50,1211.75,6,0,6.00
03/26/1998,14:36,1211.50,1211.50,1210.75,1211.00,15,0,15.00
03/26/1998,14:37,1211.00,1211.75,1210.75,1211.50,19,0,19.00
03/26/1998,14:38,1211.25,1211.50,1211.00,1211.00,12,0,12.00
03/26/1998,14:39,1211.00,1211.00,1210.25,1210.75,16,0,16.00
03/26/1998,14:40,1210.75,1211.25,1210.50,1211.00,15,0,15.00
03/26/1998,14:41,1211.00,1211.00,1211.00,1211.00,4,0,4.00
03/26/1998,14:42,1211.00,1211.00,1210.75,1211.00,12,0,12.00
03/26/1998,14:43,1211.00,1211.25,1210.50,1211.00,13,0,13.00
03/26/1998,14:44,1211.00,1211.00,1210.75,1211.00,16,0,16.00
03/26/1998,14:45,1210.75,1210.75,1210.25,1210.25,10,0,10.00
03/26/1998,14:46,1210.00,1210.25,1209.50,1209.50,14,0,14.00
03/26/1998,14:47,1209.75,1210.50,1209.25,1209.25,20,0,20.00
03/26/1998,14:48,1209.25,1209.50,1208.75,1209.25,18,0,18.00
03/26/1998,14:49,1209.50,1209.50,1208.75,1209.25,22,0,22.00
03/26/1998,14:50,1209.25,1209.25,1209.00,1209.25,6,0,6.00
03/26/1998,14:51,1209.50,1209.75,1209.25,1209.25,10,0,10.00
03/26/1998,14:52,1209.25,1209.25,1208.25,1208.25,14,0,14.00
03/26/1998,14:53,1208.25,1208.50,1207.50,1207.50,20,0,20.00
03/26/1998,14:54,1207.50,1207.50,1206.75,1207.00,28,0,28.00
03/26/1998,14:55,1207.00,1207.75,1207.00,1207.75,20,0,20.00
03/26/1998,14:56,1207.50,1207.75,1207.25,1207.75,12,0,12.00
03/26/1998,14:57,1207.75,1207.75,1207.50,1207.50,10,0,10.00
03/26/1998,14:58,1207.75,1208.25,1207.75,1208.00,11,0,11.00
03/26/1998,14:59,1208.25,1208.25,1207.75,1207.75,12,0,12.00
03/26/1998,15:00,1207.50,1207.50,1207.00,1207.00,13,0,13.00
03/26/1998,15:01,1207.00,1207.00,1205.00,1205.00,19,0,19.00
03/26/1998,15:02,1205.25,1206.50,1205.25,1206.25,32,0,32.00
03/26/1998,15:03,1206.25,1206.75,1206.25,1206.50,9,0,9.00
03/26/1998,15:04,1206.50,1206.75,1206.50,1206.50,11,0,11.00
03/26/1998,15:05,1206.50,1206.75,1206.25,1206.50,7,0,7.00
03/26/1998,15:06,1206.75,1206.75,1206.50,1206.75,3,0,3.00
03/26/1998,15:07,1206.75,1206.75,1206.50,1206.50,9,0,9.00
03/26/1998,15:08,1206.75,1207.00,1206.75,1206.75,7,0,7.00
03/26/1998,15:09,1206.75,1206.75,1206.50,1206.50,8,0,8.00
03/26/1998,15:10,1206.50,1206.75,1206.25,1206.25,12,0,12.00
03/26/1998,15:11,1206.50,1206.75,1206.25,1206.50,11,0,11.00
03/26/1998,15:12,1206.50,1206.75,1206.50,1206.50,4,0,4.00
03/26/1998,15:13,1206.50,1206.75,1206.25,1206.50,10,0,10.00
03/26/1998,15:14,1206.25,1206.50,1206.00,1206.00,18,0,18.00
03/26/1998,15:15,1206.00,1206.25,1205.25,1205.75,27,0,27.00
03/27/1998,01:02,1205.75,1205.75,1205.75,1205.75,1,0,1.00
03/27/1998,01:05,1205.50,1205.50,1205.50,1205.50,1,0,1.00
03/27/1998,01:15,1205.75,1206.00,1205.75,1206.00,2,0,2.00
03/27/1998,01:26,1206.25,1206.25,1206.25,1206.25,1,0,1.00
03/27/1998,01:40,1205.25,1205.50,1205.25,1205.50,2,0,2.00
03/27/1998,01:47,1206.25,1206.75,1206.25,1206.75,2,0,2.00
03/27/1998,02:11,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/27/1998,02:14,1207.25,1207.25,1207.25,1207.25,1,0,1.00
03/27/1998,02:17,1207.25,1207.25,1207.25,1207.25,1,0,1.00
03/27/1998,02:24,1207.50,1207.50,1207.50,1207.50,1,0,1.00
03/27/1998,02:35,1207.25,1207.25,1207.25,1207.25,1,0,1.00
03/27/1998,02:49,1207.00,1207.00,1207.00,1207.00,1,0,1.00
03/27/1998,02:55,1207.25,1207.25,1207.25,1207.25,2,0,2.00
03/27/1998,02:56,1207.25,1207.25,1206.50,1207.25,4,0,4.00
03/27/1998,02:57,1207.25,1207.25,1206.75,1207.00,6,0,6.00
03/27/1998,02:58,1207.00,1207.00,1207.00,1207.00,3,0,3.00
03/27/1998,02:59,1207.00,1207.25,1207.00,1207.00,5,0,5.00
03/27/1998,03:16,1207.25,1207.25,1207.25,1207.25,1,0,1.00
03/27/1998,03:19,1207.50,1207.50,1207.50,1207.50,1,0,1.00
03/27/1998,03:20,1207.75,1207.75,1207.75,1207.75,1,0,1.00
03/27/1998,03:27,1207.75,1207.75,1207.75,1207.75,1,0,1.00
03/27/1998,03:28,1207.75,1208.00,1207.75,1208.00,2,0,2.00
03/27/1998,03:33,1207.50,1207.50,1207.50,1207.50,1,0,1.00
03/27/1998,03:50,1208.00,1208.00,1208.00,1208.00,1,0,1.00
03/27/1998,03:54,1208.25,1208.25,1208.25,1208.25,1,0,1.00
03/27/1998,03:59,1208.25,1208.25,1208.25,1208.25,1,0,1.00
03/27/1998,04:04,1208.75,1208.75,1208.75,1208.75,1,0,1.00
03/27/1998,04:05,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/27/1998,04:06,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/27/1998,04:07,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/27/1998,04:11,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/27/1998,04:23,1208.75,1208.75,1208.75,1208.75,1,0,1.00
03/27/1998,04:33,1209.25,1209.50,1209.25,1209.50,2,0,2.00
03/27/1998,04:35,1209.00,1209.00,1209.00,1209.00,1,0,1.00
03/27/1998,04:36,1209.00,1209.25,1209.00,1209.25,2,0,2.00
03/27/1998,04:37,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/27/1998,04:39,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/27/1998,04:49,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/27/1998,04:57,1209.25,1209.25,1209.25,1209.25,1,0,1.00
03/27/1998,05:05,1209.50,1209.50,1209.50,1209.50,1,0,1.00
03/27/1998,05:08,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/27/1998,05:09,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/27/1998,05:12,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/27/1998,05:15,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/27/1998,05:17,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/27/1998,05:19,1209.75,1209.75,1209.50,1209.50,2,0,2.00
03/27/1998,05:24,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/27/1998,05:29,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/27/1998,05:30,1210.00,1210.00,1210.00,1210.00,1,0,1.00
03/27/1998,05:35,1210.00,1210.25,1210.00,1210.25,3,0,3.00
03/27/1998,05:42,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/27/1998,05:43,1209.75,1209.75,1209.75,1209.75,1,0,1.00
03/27/1998,05:46,1210.00,1210.00,1210.00,1210.00,2,0,2.00
03/27/1998,05:50,1210.25,1210.25,1210.25,1210.25,1,0,1.00
03/27/1998,05:51,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/27/1998,05:52,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/27/1998,05:53,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/27/1998,05:54,1210.50,1210.50,1210.50,1210.50,1,0,1.00
03/27/1998,05:55,1210.00,1210.00,1210.00,1210.00,2,0,2.00
03/27/1998,05:58,1210.25,1210.50,1210.25,1210.50,3,0,3.00
03/27/1998,06:00,1211.00,1211.00,1211.00,1211.00,1,0,1.00
03/27/1998,06:01,1211.25,1211.25,1211.25,1211.25,2,0,2.00
03/27/1998,06:02,1211.50,1211.50,1211.50,1211.50,1,0,1.00
03/27/1998,06:03,1211.50,1211.50,1211.50,1211.50,1,0,1.00
03/27/1998,06:09,1211.75,1211.75,1211.75,1211.75,1,0,1.00
03/27/1998,06:10,1211.75,1211.75,1211.75,1211.75,1,0,1.00
03/27/1998,06:11,1211.75,1211.75,1211.50,1211.50,2,0,2.00
03/27/1998,06:12,1211.75,1212.00,1211.75,1212.00,2,0,2.00
03/27/1998,06:13,1211.75,1211.75,1211.75,1211.75,2,0,2.00
03/27/1998,06:14,1211.75,1211.75,1211.75,1211.75,3,0,3.00
03/27/1998,06:15,1211.75,1212.25,1211.75,1212.25,2,0,2.00
03/27/1998,06:16,1212.25,1212.25,1212.25,1212.25,3,0,3.00
03/27/1998,06:17,1212.50,1212.75,1212.50,1212.50,3,0,3.00
03/27/1998,06:19,1212.75,1212.75,1212.75,1212.75,3,0,3.00
03/27/1998,06:20,1212.75,1212.75,1212.75,1212.75,1,0,1.00
03/27/1998,06:21,1213.00,1213.50,1213.00,1213.50,4,0,4.00
03/27/1998,06:22,1212.75,1213.75,1212.75,1213.50,3,0,3.00
03/27/1998,06:23,1213.50,1213.50,1213.00,1213.50,4,0,4.00
03/27/1998,06:25,1213.00,1213.50,1212.75,1213.50,3,0,3.00
03/27/1998,06:26,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,06:27,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,06:28,1213.25,1213.25,1213.25,1213.25,1,0,1.00
03/27/1998,06:29,1213.25,1213.25,1213.00,1213.00,2,0,2.00
03/27/1998,06:30,1213.25,1213.75,1213.25,1213.75,3,0,3.00
03/27/1998,06:31,1213.25,1213.25,1213.25,1213.25,3,0,3.00
03/27/1998,06:32,1213.50,1213.50,1213.25,1213.25,2,0,2.00
03/27/1998,06:34,1213.25,1213.25,1213.25,1213.25,3,0,3.00
03/27/1998,06:35,1213.50,1213.50,1213.25,1213.50,4,0,4.00
03/27/1998,06:36,1213.25,1213.50,1213.25,1213.25,4,0,4.00
03/27/1998,06:37,1213.25,1213.25,1213.25,1213.25,1,0,1.00
03/27/1998,06:38,1213.25,1213.25,1213.00,1213.00,2,0,2.00
03/27/1998,06:39,1213.25,1213.50,1213.25,1213.50,2,0,2.00
03/27/1998,06:40,1213.25,1213.25,1213.25,1213.25,1,0,1.00
03/27/1998,06:41,1213.25,1213.25,1213.25,1213.25,2,0,2.00
03/27/1998,06:42,1213.50,1213.50,1213.50,1213.50,1,0,1.00
03/27/1998,06:43,1213.25,1214.25,1213.25,1214.00,7,0,7.00
03/27/1998,06:44,1213.50,1214.00,1213.50,1214.00,2,0,2.00
03/27/1998,06:45,1214.25,1214.25,1213.75,1213.75,2,0,2.00
03/27/1998,06:46,1214.25,1214.25,1213.75,1213.75,6,0,6.00
03/27/1998,06:47,1213.75,1213.75,1213.75,1213.75,2,0,2.00
03/27/1998,06:48,1214.00,1214.00,1213.75,1213.75,2,0,2.00
03/27/1998,06:49,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,06:50,1213.50,1213.75,1213.50,1213.75,2,0,2.00
03/27/1998,06:52,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,06:54,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,06:55,1214.25,1214.25,1214.25,1214.25,1,0,1.00
03/27/1998,06:56,1214.00,1214.00,1213.75,1213.75,4,0,4.00
03/27/1998,06:57,1213.75,1214.25,1213.75,1214.00,6,0,6.00
03/27/1998,06:58,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,06:59,1213.75,1214.00,1213.75,1214.00,2,0,2.00
03/27/1998,07:00,1213.75,1213.75,1213.75,1213.75,2,0,2.00
03/27/1998,07:02,1213.50,1213.50,1213.25,1213.25,3,0,3.00
03/27/1998,07:03,1213.75,1213.75,1213.50,1213.50,5,0,5.00
03/27/1998,07:04,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,07:06,1214.25,1214.25,1214.00,1214.00,2,0,2.00
03/27/1998,07:07,1214.00,1214.25,1214.00,1214.25,2,0,2.00
03/27/1998,07:09,1214.00,1214.00,1214.00,1214.00,2,0,2.00
03/27/1998,07:10,1214.25,1214.25,1213.75,1213.75,3,0,3.00
03/27/1998,07:11,1213.75,1213.75,1213.75,1213.75,2,0,2.00
03/27/1998,07:12,1213.50,1213.50,1213.50,1213.50,1,0,1.00
03/27/1998,07:13,1213.75,1213.75,1213.50,1213.75,4,0,4.00
03/27/1998,07:14,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,07:15,1214.00,1214.00,1213.75,1213.75,2,0,2.00
03/27/1998,07:17,1213.50,1213.50,1213.50,1213.50,2,0,2.00
03/27/1998,07:18,1213.50,1213.50,1213.25,1213.25,2,0,2.00
03/27/1998,07:19,1213.00,1213.00,1212.75,1212.75,3,0,3.00
03/27/1998,07:20,1213.00,1213.25,1213.00,1213.25,3,0,3.00
03/27/1998,07:21,1213.00,1213.25,1213.00,1213.25,3,0,3.00
03/27/1998,07:22,1213.25,1213.25,1213.25,1213.25,2,0,2.00
03/27/1998,07:23,1213.00,1213.00,1213.00,1213.00,1,0,1.00
03/27/1998,07:24,1212.75,1213.00,1212.75,1213.00,3,0,3.00
03/27/1998,07:25,1213.00,1213.00,1213.00,1213.00,1,0,1.00
03/27/1998,07:26,1213.00,1213.25,1213.00,1213.25,3,0,3.00
03/27/1998,07:27,1212.75,1212.75,1212.75,1212.75,1,0,1.00
03/27/1998,07:28,1213.00,1213.00,1212.75,1212.75,3,0,3.00
03/27/1998,07:29,1212.50,1212.50,1212.50,1212.50,2,0,2.00
03/27/1998,07:30,1212.25,1212.25,1212.25,1212.25,2,0,2.00
03/27/1998,07:31,1212.25,1212.25,1212.25,1212.25,5,0,5.00
03/27/1998,07:32,1212.25,1212.50,1212.25,1212.50,5,0,5.00
03/27/1998,07:33,1212.75,1213.00,1212.50,1212.50,5,0,5.00
03/27/1998,07:34,1212.50,1212.50,1212.50,1212.50,5,0,5.00
03/27/1998,07:35,1212.50,1212.50,1212.50,1212.50,1,0,1.00
03/27/1998,07:36,1212.75,1213.00,1212.50,1212.75,7,0,7.00
03/27/1998,07:37,1212.75,1212.75,1212.75,1212.75,4,0,4.00
03/27/1998,07:38,1213.00,1213.00,1213.00,1213.00,1,0,1.00
03/27/1998,07:39,1213.00,1213.00,1212.75,1212.75,2,0,2.00
03/27/1998,07:40,1213.00,1213.00,1212.75,1213.00,4,0,4.00
03/27/1998,07:42,1213.00,1213.75,1213.00,1213.75,7,0,7.00
03/27/1998,07:43,1213.50,1213.50,1213.25,1213.50,3,0,3.00
03/27/1998,07:44,1213.75,1213.75,1213.50,1213.50,3,0,3.00
03/27/1998,07:45,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,07:46,1213.75,1213.75,1213.25,1213.50,4,0,4.00
03/27/1998,07:47,1213.50,1213.50,1213.25,1213.25,2,0,2.00
03/27/1998,07:48,1213.50,1213.50,1213.50,1213.50,1,0,1.00
03/27/1998,07:49,1213.75,1213.75,1213.75,1213.75,2,0,2.00
03/27/1998,07:50,1214.00,1214.25,1214.00,1214.25,4,0,4.00
03/27/1998,07:51,1214.25,1214.50,1214.25,1214.50,5,0,5.00
03/27/1998,07:52,1214.50,1214.75,1214.25,1214.75,11,0,11.00
03/27/1998,07:53,1214.75,1214.75,1214.25,1214.25,4,0,4.00
03/27/1998,07:54,1214.50,1214.75,1214.25,1214.50,6,0,6.00
03/27/1998,07:55,1214.25,1214.25,1214.00,1214.25,5,0,5.00
03/27/1998,07:56,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,07:57,1214.25,1214.25,1214.00,1214.25,4,0,4.00
03/27/1998,07:58,1214.25,1214.50,1214.00,1214.25,6,0,6.00
03/27/1998,07:59,1214.00,1214.25,1214.00,1214.25,4,0,4.00
03/27/1998,08:00,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,08:01,1214.25,1214.25,1214.00,1214.00,2,0,2.00
03/27/1998,08:02,1214.00,1214.00,1214.00,1214.00,2,0,2.00
03/27/1998,08:03,1214.00,1214.00,1214.00,1214.00,2,0,2.00
03/27/1998,08:04,1214.00,1214.25,1214.00,1214.25,6,0,6.00
03/27/1998,08:06,1214.00,1214.00,1214.00,1214.00,3,0,3.00
03/27/1998,08:07,1214.25,1214.25,1214.00,1214.00,2,0,2.00
03/27/1998,08:08,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,08:10,1214.00,1214.00,1214.00,1214.00,4,0,4.00
03/27/1998,08:11,1214.25,1214.25,1214.00,1214.00,3,0,3.00
03/27/1998,08:12,1214.00,1214.00,1214.00,1214.00,2,0,2.00
03/27/1998,08:13,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,08:14,1214.00,1214.25,1214.00,1214.25,2,0,2.00
03/27/1998,08:15,1214.00,1214.00,1214.00,1214.00,2,0,2.00
03/27/1998,08:17,1214.00,1214.00,1214.00,1214.00,1,0,1.00
03/27/1998,08:19,1213.75,1213.75,1213.50,1213.50,2,0,2.00
03/27/1998,08:20,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,08:21,1213.50,1213.50,1213.50,1213.50,2,0,2.00
03/27/1998,08:22,1213.75,1214.00,1213.50,1213.75,4,0,4.00
03/27/1998,08:23,1213.75,1213.75,1213.75,1213.75,2,0,2.00
03/27/1998,08:24,1213.75,1214.00,1213.75,1214.00,2,0,2.00
03/27/1998,08:25,1213.50,1213.50,1213.50,1213.50,1,0,1.00
03/27/1998,08:26,1213.75,1214.00,1213.75,1214.00,4,0,4.00
03/27/1998,08:27,1214.25,1214.25,1213.50,1214.25,4,0,4.00
03/27/1998,08:28,1214.00,1214.25,1214.00,1214.25,4,0,4.00
03/27/1998,08:29,1213.75,1213.75,1213.75,1213.75,1,0,1.00
03/27/1998,08:30,1213.50,1213.50,1213.00,1213.00,8,0,8.00
03/27/1998,08:31,1213.00,1213.00,1211.75,1212.25,23,0,23.00
03/27/1998,08:32,1212.25,1212.50,1212.00,1212.25,24,0,24.00
03/27/1998,08:33,1212.25,1212.25,1211.50,1211.50,26,0,26.00
03/27/1998,08:34,1211.75,1212.00,1211.25,1211.50,21,0,21.00
03/27/1998,08:35,1211.50,1212.00,1211.25,1211.75,20,0,20.00
03/27/1998,08:36,1212.00,1212.25,1211.50,1212.25,13,0,13.00
03/27/1998,08:37,1212.25,1212.75,1212.25,1212.75,20,0,20.00
03/27/1998,08:38,1212.75,1213.00,1212.50,1212.75,21,0,21.00
03/27/1998,08:39,1212.75,1213.00,1212.25,1212.50,25,0,25.00
03/27/1998,08:40,1212.25,1212.50,1212.00,1212.25,20,0,20.00
03/27/1998,08:41,1212.75,1212.75,1211.75,1211.75,21,0,21.00
03/27/1998,08:42,1211.75,1212.00,1211.50,1211.75,15,0,15.00
03/27/1998,08:43,1211.75,1212.25,1211.75,1212.25,9,0,9.00
03/27/1998,08:44,1212.00,1212.00,1211.50,1211.50,13,0,13.00
03/27/1998,08:45,1211.50,1211.75,1211.25,1211.75,18,0,18.00
03/27/1998,08:46,1211.50,1211.75,1211.25,1211.25,7,0,7.00
03/27/1998,08:47,1211.25,1211.75,1211.25,1211.25,13,0,13.00
03/27/1998,08:48,1211.50,1211.50,1211.25,1211.25,10,0,10.00
03/27/1998,08:49,1211.50,1212.00,1211.50,1212.00,14,0,14.00
03/27/1998,08:50,1212.00,1212.25,1211.75,1212.00,15,0,15.00
03/27/1998,08:51,1212.00,1212.00,1211.75,1212.00,5,0,5.00
03/27/1998,08:52,1212.00,1212.00,1211.75,1211.75,7,0,7.00
03/27/1998,08:53,1211.75,1211.75,1211.00,1211.00,8,0,8.00
03/27/1998,08:54,1211.00,1211.25,1210.50,1210.75,26,0,26.00
03/27/1998,08:55,1211.25,1211.25,1210.50,1210.50,22,0,22.00
03/27/1998,08:56,1210.75,1210.75,1210.25,1210.25,19,0,19.00
03/27/1998,08:57,1210.50,1210.50,1210.00,1210.50,15,0,15.00
03/27/1998,08:58,1210.50,1211.00,1210.50,1211.00,14,0,14.00
03/27/1998,08:59,1211.25,1211.25,1210.75,1211.00,18,0,18.00
03/27/1998,09:00,1210.75,1210.75,1210.50,1210.50,5,0,5.00
03/27/1998,09:01,1210.25,1210.75,1210.25,1210.75,11,0,11.00
03/27/1998,09:02,1211.00,1211.25,1211.00,1211.25,13,0,13.00
03/27/1998,09:03,1211.25,1211.50,1211.25,1211.25,11,0,11.00
03/27/1998,09:04,1211.25,1211.50,1210.75,1211.25,17,0,17.00
03/27/1998,09:05,1211.50,1212.25,1211.50,1212.00,13,0,13.00
03/27/1998,09:06,1212.00,1212.00,1211.75,1211.75,11,0,11.00
03/27/1998,09:07,1211.75,1212.25,1211.75,1212.00,14,0,14.00
03/27/1998,09:08,1211.75,1212.00,1211.50,1211.50,10,0,10.00
03/27/1998,09:09,1211.50,1212.00,1211.50,1211.75,7,0,7.00
03/27/1998,09:10,1211.50,1211.50,1211.25,1211.50,14,0,14.00
03/27/1998,09:11,1211.25,1211.50,1211.00,1211.25,11,0,11.00
03/27/1998,09:12,1211.50,1212.50,1211.50,1212.50,17,0,17.00
03/27/1998,09:13,1212.50,1212.75,1212.00,1212.25,17,0,17.00
03/27/1998,09:14,1212.25,1212.25,1211.75,1212.00,11,0,11.00
03/27/1998,09:15,1212.00,1212.25,1212.00,1212.25,9,0,9.00
03/27/1998,09:16,1212.00,1212.50,1212.00,1212.00,12,0,12.00
03/27/1998,09:17,1211.75,1211.75,1211.50,1211.50,8,0,8.00
03/27/1998,09:18,1211.75,1211.75,1211.50,1211.50,6,0,6.00
03/27/1998,09:19,1211.25,1211.25,1210.00,1210.00,27,0,27.00
03/27/1998,09:20,1210.00,1210.75,1209.50,1209.50,31,0,31.00
03/27/1998,09:21,1209.50,1210.25,1209.50,1210.25,12,0,12.00
03/27/1998,09:22,1210.25,1210.25,1209.75,1209.75,16,0,16.00
03/27/1998,09:23,1209.75,1210.25,1209.75,1210.00,11,0,11.00
03/27/1998,09:24,1210.00,1210.25,1210.00,1210.25,7,0,7.00
03/27/1998,09:25,1210.25,1210.25,1209.50,1209.75,13,0,13.00
03/27/1998,09:26,1209.75,1210.25,1209.75,1210.25,9,0,9.00
03/27/1998,09:27,1209.75,1210.25,1209.75,1209.75,17,0,17.00
03/27/1998,09:28,1210.00,1210.75,1210.00,1210.75,12,0,12.00
03/27/1998,09:29,1210.75,1210.75,1210.50,1210.50,6,0,6.00
03/27/1998,09:30,1210.25,1210.25,1210.00,1210.00,7,0,7.00
03/27/1998,09:31,1210.25,1211.00,1210.25,1210.50,16,0,16.00
03/27/1998,09:32,1210.75,1210.75,1210.00,1210.50,10,0,10.00
03/27/1998,09:33,1210.25,1210.25,1210.25,1210.25,7,0,7.00
03/27/1998,09:34,1210.50,1210.50,1210.25,1210.50,5,0,5.00
03/27/1998,09:35,1210.50,1210.75,1210.25,1210.50,8,0,8.00
03/27/1998,09:36,1210.25,1210.25,1210.00,1210.00,2,0,2.00
03/27/1998,09:37,1210.00,1210.25,1209.75,1210.00,8,0,8.00
03/27/1998,09:38,1210.00,1210.00,1209.75,1209.75,8,0,8.00
03/27/1998,09:39,1209.75,1210.00,1209.75,1210.00,6,0,6.00
03/27/1998,09:40,1210.25,1210.25,1210.25,1210.25,5,0,5.00
03/27/1998,09:41,1210.00,1210.25,1209.75,1209.75,9,0,9.00
03/27/1998,09:42,1209.75,1209.75,1209.75,1209.75,3,0,3.00
03/27/1998,09:43,1209.50,1209.75,1209.25,1209.50,9,0,9.00
03/27/1998,09:44,1209.50,1209.75,1209.50,1209.75,5,0,5.00
03/27/1998,09:45,1209.50,1209.50,1208.75,1209.00,31,0,31.00
03/27/1998,09:46,1208.75,1209.25,1208.50,1208.75,18,0,18.00
03/27/1998,09:47,1208.75,1208.75,1208.00,1208.75,23,0,23.00
03/27/1998,09:48,1208.50,1208.50,1208.00,1208.00,26,0,26.00
03/27/1998,09:49,1208.25,1208.50,1208.00,1208.00,9,0,9.00
03/27/1998,09:50,1208.00,1209.00,1208.00,1209.00,16,0,16.00
03/27/1998,09:51,1209.00,1209.00,1208.50,1208.50,16,0,16.00
03/27/1998,09:52,1208.75,1208.75,1208.25,1208.25,13,0,13.00
03/27/1998,09:53,1208.00,1208.00,1207.50,1207.75,18,0,18.00
03/27/1998,09:54,1207.50,1207.75,1207.00,1207.00,26,0,26.00
03/27/1998,09:55,1207.00,1207.00,1206.50,1207.00,31,0,31.00
03/27/1998,09:56,1206.75,1207.00,1206.00,1206.00,35,0,35.00
03/27/1998,09:57,1206.00,1206.75,1205.75,1206.25,22,0,22.00
03/27/1998,09:58,1206.25,1206.50,1206.00,1206.50,20,0,20.00
03/27/1998,09:59,1206.75,1206.75,1205.50,1205.50,24,0,24.00
03/27/1998,10:00,1205.25,1205.25,1204.25,1205.00,48,0,48.00
03/27/1998,10:01,1205.00,1205.00,1203.75,1203.75,29,0,29.00
03/27/1998,10:02,1204.00,1204.75,1203.50,1203.50,35,0,35.00
03/27/1998,10:03,1203.50,1204.00,1203.00,1203.25,30,0,30.00
03/27/1998,10:04,1203.00,1203.00,1201.75,1202.50,42,0,42.00
03/27/1998,10:05,1202.50,1202.75,1201.25,1201.25,42,0,42.00
03/27/1998,10:06,1201.25,1201.75,1200.25,1201.25,44,0,44.00
03/27/1998,10:07,1201.25,1202.75,1201.00,1202.50,38,0,38.00
03/27/1998,10:08,1202.25,1202.75,1202.25,1202.75,21,0,21.00
03/27/1998,10:09,1202.50,1203.50,1202.50,1203.00,33,0,33.00
03/27/1998,10:10,1203.00,1203.25,1202.50,1203.25,22,0,22.00
03/27/1998,10:11,1203.50,1204.25,1203.50,1203.75,28,0,28.00
03/27/1998,10:12,1203.50,1204.00,1203.50,1203.50,27,0,27.00
03/27/1998,10:13,1203.75,1203.75,1203.00,1203.00,26,0,26.00
03/27/1998,10:14,1203.00,1203.25,1202.75,1203.25,22,0,22.00
03/27/1998,10:15,1203.00,1203.25,1203.00,1203.00,11,0,11.00
03/27/1998,10:16,1203.25,1203.25,1202.75,1202.75,11,0,11.00
03/27/1998,10:17,1202.75,1203.25,1202.75,1203.25,10,0,10.00
03/27/1998,10:18,1203.50,1203.75,1203.25,1203.50,15,0,15.00
03/27/1998,10:19,1203.25,1203.50,1203.25,1203.50,9,0,9.00
03/27/1998,10:20,1203.25,1203.50,1203.25,1203.25,15,0,15.00
03/27/1998,10:21,1203.50,1203.50,1203.25,1203.25,15,0,15.00
03/27/1998,10:22,1203.25,1203.25,1202.75,1202.75,11,0,11.00
03/27/1998,10:23,1202.75,1202.75,1202.00,1202.00,24,0,24.00
03/27/1998,10:24,1202.00,1202.50,1201.50,1201.50,12,0,12.00
03/27/1998,10:25,1201.75,1202.00,1201.25,1201.25,21,0,21.00
03/27/1998,10:26,1201.25,1201.75,1201.25,1201.75,18,0,18.00
03/27/1998,10:27,1201.50,1202.00,1201.25,1201.50,28,0,28.00
03/27/1998,10:28,1201.75,1202.25,1201.25,1201.75,22,0,22.00
03/27/1998,10:29,1202.00,1203.25,1202.00,1203.00,21,0,21.00
03/27/1998,10:30,1203.00,1203.25,1202.00,1202.00,28,0,28.00
03/27/1998,10:31,1201.75,1202.00,1201.00,1201.25,25,0,25.00
03/27/1998,10:32,1201.50,1201.50,1200.25,1200.50,31,0,31.00
03/27/1998,10:33,1200.50,1200.50,1199.50,1199.50,39,0,39.00
03/27/1998,10:34,1199.50,1200.00,1198.75,1198.75,30,0,30.00
03/27/1998,10:35,1198.50,1199.00,1197.75,1198.75,48,0,48.00
03/27/1998,10:36,1198.50,1199.00,1196.50,1196.75,41,0,41.00
03/27/1998,10:37,1196.50,1197.25,1194.00,1196.25,50,0,50.00
03/27/1998,10:38,1196.50,1197.00,1195.25,1196.75,42,0,42.00
03/27/1998,10:39,1197.00,1198.50,1196.75,1198.25,48,0,48.00
03/27/1998,10:40,1197.75,1198.25,1197.25,1197.75,31,0,31.00
03/27/1998,10:41,1197.75,1198.75,1197.25,1198.75,44,0,44.00
03/27/1998,10:42,1198.50,1199.25,1198.25,1199.00,22,0,22.00
03/27/1998,10:43,1199.25,1200.00,1199.25,1199.75,19,0,19.00
03/27/1998,10:44,1199.50,1200.75,1199.50,1200.25,28,0,28.00
03/27/1998,10:45,1200.50,1200.50,1199.75,1199.75,25,0,25.00
03/27/1998,10:46,1199.75,1200.00,1199.50,1199.50,15,0,15.00
03/27/1998,10:47,1199.50,1199.50,1199.25,1199.25,8,0,8.00
03/27/1998,10:48,1199.50,1200.00,1199.25,1200.00,16,0,16.00
03/27/1998,10:49,1200.00,1200.25,1199.75,1200.25,13,0,13.00
03/27/1998,10:50,1200.25,1201.25,1200.25,1201.25,19,0,19.00
03/27/1998,10:51,1201.25,1201.75,1201.00,1201.50,24,0,24.00
03/27/1998,10:52,1201.50,1201.75,1201.00,1201.25,22,0,22.00
03/27/1998,10:53,1201.50,1201.50,1201.00,1201.00,20,0,20.00
03/27/1998,10:54,1201.25,1201.25,1200.50,1200.50,12,0,12.00
03/27/1998,10:55,1200.25,1200.50,1200.00,1200.00,15,0,15.00
03/27/1998,10:56,1200.25,1200.25,1199.75,1200.25,22,0,22.00
03/27/1998,10:57,1200.25,1200.25,1200.00,1200.00,13,0,13.00
03/27/1998,10:58,1199.75,1200.00,1199.50,1200.00,14,0,14.00
03/27/1998,10:59,1200.00,1200.25,1200.00,1200.25,8,0,8.00
03/27/1998,11:00,1200.25,1201.50,1200.25,1201.50,15,0,15.00
03/27/1998,11:01,1201.50,1201.50,1201.25,1201.25,14,0,14.00
03/27/1998,11:02,1201.50,1201.75,1201.50,1201.50,9,0,9.00
03/27/1998,11:03,1201.75,1202.25,1201.75,1201.75,13,0,13.00
03/27/1998,11:04,1202.00,1202.50,1202.00,1202.25,15,0,15.00
03/27/1998,11:05,1202.25,1202.25,1202.00,1202.25,17,0,17.00
03/27/1998,11:06,1202.25,1202.75,1202.25,1202.25,16,0,16.00
03/27/1998,11:07,1202.50,1202.50,1202.25,1202.25,11,0,11.00
03/27/1998,11:08,1202.50,1202.50,1202.00,1202.00,12,0,12.00
03/27/1998,11:09,1202.25,1202.25,1201.50,1201.50,15,0,15.00
03/27/1998,11:10,1201.75,1202.25,1201.75,1202.00,6,0,6.00
03/27/1998,11:11,1202.25,1202.50,1202.25,1202.50,8,0,8.00
03/27/1998,11:12,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/27/1998,11:13,1202.50,1202.50,1202.25,1202.25,3,0,3.00
03/27/1998,11:14,1202.25,1202.75,1201.75,1202.25,12,0,12.00
03/27/1998,11:15,1202.25,1202.50,1202.25,1202.50,8,0,8.00
03/27/1998,11:16,1202.75,1202.75,1202.50,1202.50,3,0,3.00
03/27/1998,11:17,1202.25,1202.25,1202.00,1202.00,6,0,6.00
03/27/1998,11:18,1201.75,1202.00,1201.50,1201.75,9,0,9.00
03/27/1998,11:19,1202.00,1202.00,1201.75,1202.00,5,0,5.00
03/27/1998,11:20,1202.25,1202.25,1202.25,1202.25,8,0,8.00
03/27/1998,11:21,1202.25,1202.25,1202.00,1202.00,6,0,6.00
03/27/1998,11:22,1201.75,1202.00,1201.50,1202.00,9,0,9.00
03/27/1998,11:23,1202.00,1202.25,1201.75,1202.25,10,0,10.00
03/27/1998,11:24,1202.25,1202.50,1202.00,1202.00,10,0,10.00
03/27/1998,11:25,1202.00,1202.25,1202.00,1202.00,3,0,3.00
03/27/1998,11:26,1202.00,1202.25,1202.00,1202.25,4,0,4.00
03/27/1998,11:27,1202.25,1202.25,1201.75,1201.75,4,0,4.00
03/27/1998,11:28,1202.00,1202.25,1202.00,1202.00,5,0,5.00
03/27/1998,11:29,1202.25,1202.25,1202.25,1202.25,3,0,3.00
03/27/1998,11:30,1202.25,1202.75,1202.25,1202.75,5,0,5.00
03/27/1998,11:31,1202.75,1203.00,1202.50,1203.00,7,0,7.00
03/27/1998,11:32,1203.25,1203.25,1202.75,1203.00,12,0,12.00
03/27/1998,11:33,1203.00,1203.25,1202.75,1203.00,7,0,7.00
03/27/1998,11:34,1203.25,1203.25,1203.00,1203.00,4,0,4.00
03/27/1998,11:36,1203.25,1203.50,1203.25,1203.50,11,0,11.00
03/27/1998,11:37,1203.75,1204.00,1203.50,1203.75,12,0,12.00
03/27/1998,11:38,1203.75,1204.00,1203.75,1203.75,10,0,10.00
03/27/1998,11:39,1203.50,1204.25,1203.50,1204.25,8,0,8.00
03/27/1998,11:40,1204.25,1204.25,1203.50,1204.00,15,0,15.00
03/27/1998,11:41,1204.00,1204.25,1204.00,1204.25,8,0,8.00
03/27/1998,11:42,1204.00,1204.00,1203.75,1203.75,3,0,3.00
03/27/1998,11:43,1203.75,1204.25,1203.50,1204.25,11,0,11.00
03/27/1998,11:44,1204.00,1204.25,1203.75,1204.00,6,0,6.00
03/27/1998,11:45,1203.75,1203.75,1203.50,1203.75,6,0,6.00
03/27/1998,11:46,1203.75,1204.00,1203.75,1204.00,5,0,5.00
03/27/1998,11:47,1204.00,1204.75,1204.00,1204.25,17,0,17.00
03/27/1998,11:48,1204.50,1205.25,1204.50,1205.25,10,0,10.00
03/27/1998,11:49,1205.25,1205.75,1204.75,1205.75,23,0,23.00
03/27/1998,11:50,1205.25,1205.75,1205.25,1205.25,23,0,23.00
03/27/1998,11:51,1205.50,1206.00,1205.50,1205.75,10,0,10.00
03/27/1998,11:52,1206.00,1206.00,1205.25,1205.50,12,0,12.00
03/27/1998,11:53,1205.25,1205.50,1205.00,1205.00,12,0,12.00
03/27/1998,11:54,1205.00,1205.00,1204.75,1205.00,15,0,15.00
03/27/1998,11:55,1205.25,1205.25,1204.75,1204.75,13,0,13.00
03/27/1998,11:56,1204.75,1205.00,1203.75,1204.50,18,0,18.00
03/27/1998,11:57,1204.50,1205.00,1204.50,1205.00,17,0,17.00
03/27/1998,11:58,1204.75,1204.75,1204.25,1204.75,10,0,10.00
03/27/1998,11:59,1204.75,1204.75,1204.50,1204.50,6,0,6.00
03/27/1998,12:00,1204.50,1204.75,1204.25,1204.25,10,0,10.00
03/27/1998,12:01,1204.00,1204.25,1203.50,1203.50,11,0,11.00
03/27/1998,12:02,1203.50,1204.00,1203.50,1204.00,13,0,13.00
03/27/1998,12:03,1203.75,1204.00,1203.50,1204.00,18,0,18.00
03/27/1998,12:04,1204.25,1204.25,1203.50,1203.50,12,0,12.00
03/27/1998,12:05,1203.75,1204.25,1203.75,1204.25,6,0,6.00
03/27/1998,12:06,1204.25,1204.25,1204.00,1204.00,6,0,6.00
03/27/1998,12:07,1203.75,1204.25,1203.75,1204.00,10,0,10.00
03/27/1998,12:08,1204.00,1204.25,1203.50,1203.75,13,0,13.00
03/27/1998,12:09,1204.00,1204.25,1204.00,1204.25,4,0,4.00
03/27/1998,12:10,1204.25,1204.25,1204.00,1204.00,3,0,3.00
03/27/1998,12:11,1203.75,1204.25,1203.75,1204.00,7,0,7.00
03/27/1998,12:12,1204.00,1204.00,1203.00,1203.00,8,0,8.00
03/27/1998,12:13,1203.00,1203.00,1202.50,1202.75,11,0,11.00
03/27/1998,12:14,1203.00,1203.00,1202.75,1203.00,10,0,10.00
03/27/1998,12:15,1202.75,1203.25,1202.75,1203.25,17,0,17.00
03/27/1998,12:16,1203.25,1203.50,1203.25,1203.50,6,0,6.00
03/27/1998,12:17,1203.25,1203.25,1202.75,1202.75,5,0,5.00
03/27/1998,12:18,1202.75,1203.00,1202.75,1203.00,4,0,4.00
03/27/1998,12:19,1202.75,1203.00,1202.50,1202.75,6,0,6.00
03/27/1998,12:20,1202.75,1202.75,1202.50,1202.50,4,0,4.00
03/27/1998,12:21,1202.25,1202.50,1202.25,1202.25,7,0,7.00
03/27/1998,12:22,1202.25,1202.75,1202.25,1202.75,6,0,6.00
03/27/1998,12:23,1202.75,1202.75,1202.50,1202.75,10,0,10.00
03/27/1998,12:24,1203.00,1203.00,1202.75,1202.75,2,0,2.00
03/27/1998,12:25,1202.75,1203.00,1202.50,1203.00,7,0,7.00
03/27/1998,12:26,1203.00,1203.25,1202.75,1203.25,12,0,12.00
03/27/1998,12:27,1203.25,1203.50,1203.25,1203.50,7,0,7.00
03/27/1998,12:28,1203.50,1203.75,1203.50,1203.75,10,0,10.00
03/27/1998,12:29,1204.00,1205.25,1204.00,1205.25,14,0,14.00
03/27/1998,12:30,1205.50,1205.75,1205.25,1205.50,17,0,17.00
03/27/1998,12:31,1205.50,1205.75,1205.25,1205.25,11,0,11.00
03/27/1998,12:32,1205.25,1205.75,1205.25,1205.75,10,0,10.00
03/27/1998,12:33,1205.25,1205.75,1205.25,1205.50,11,0,11.00
03/27/1998,12:34,1205.50,1205.50,1205.00,1205.25,8,0,8.00
03/27/1998,12:35,1205.25,1205.25,1205.00,1205.25,9,0,9.00
03/27/1998,12:36,1205.50,1205.50,1205.00,1205.00,14,0,14.00
03/27/1998,12:37,1205.00,1205.00,1204.25,1204.25,15,0,15.00
03/27/1998,12:38,1204.25,1204.75,1204.25,1204.25,9,0,9.00
03/27/1998,12:39,1204.50,1204.75,1204.00,1204.75,15,0,15.00
03/27/1998,12:40,1205.00,1205.00,1204.75,1204.75,3,0,3.00
03/27/1998,12:41,1205.00,1205.00,1205.00,1205.00,3,0,3.00
03/27/1998,12:42,1205.00,1205.00,1205.00,1205.00,4,0,4.00
03/27/1998,12:43,1205.25,1205.25,1205.00,1205.00,5,0,5.00
03/27/1998,12:44,1205.25,1205.25,1205.25,1205.25,4,0,4.00
03/27/1998,12:45,1205.50,1205.50,1205.50,1205.50,2,0,2.00
03/27/1998,12:46,1205.50,1206.00,1205.50,1205.75,6,0,6.00
03/27/1998,12:47,1205.75,1206.25,1205.75,1206.25,12,0,12.00
03/27/1998,12:48,1206.25,1207.25,1206.25,1207.00,23,0,23.00
03/27/1998,12:49,1207.00,1207.25,1206.75,1207.00,26,0,26.00
03/27/1998,12:50,1206.75,1207.00,1206.50,1206.50,15,0,15.00
03/27/1998,12:51,1206.50,1206.50,1206.25,1206.25,11,0,11.00
03/27/1998,12:52,1206.50,1206.50,1206.00,1206.00,8,0,8.00
03/27/1998,12:53,1206.00,1206.25,1205.75,1206.00,8,0,8.00
03/27/1998,12:54,1206.00,1206.25,1205.75,1205.75,6,0,6.00
03/27/1998,12:55,1205.75,1205.75,1205.50,1205.50,7,0,7.00
03/27/1998,12:56,1205.75,1205.75,1205.50,1205.50,8,0,8.00
03/27/1998,12:57,1205.50,1205.50,1205.25,1205.25,4,0,4.00
03/27/1998,12:58,1205.25,1205.50,1205.25,1205.50,5,0,5.00
03/27/1998,12:59,1205.50,1205.50,1205.25,1205.50,9,0,9.00
03/27/1998,13:00,1205.25,1205.25,1204.75,1204.75,6,0,6.00
03/27/1998,13:01,1204.75,1204.75,1204.25,1204.50,9,0,9.00
03/27/1998,13:02,1204.50,1204.50,1204.00,1204.00,9,0,9.00
03/27/1998,13:03,1204.00,1204.25,1204.00,1204.25,15,0,15.00
03/27/1998,13:04,1204.25,1204.25,1203.75,1203.75,6,0,6.00
03/27/1998,13:05,1203.75,1204.00,1203.75,1203.75,5,0,5.00
03/27/1998,13:06,1204.00,1204.25,1203.75,1204.00,13,0,13.00
03/27/1998,13:07,1203.75,1204.00,1203.75,1203.75,7,0,7.00
03/27/1998,13:08,1204.00,1204.75,1204.00,1204.75,11,0,11.00
03/27/1998,13:09,1204.75,1204.75,1204.50,1204.75,8,0,8.00
03/27/1998,13:10,1205.00,1205.00,1204.75,1205.00,13,0,13.00
03/27/1998,13:11,1205.00,1205.25,1205.00,1205.00,8,0,8.00
03/27/1998,13:12,1205.25,1205.25,1204.75,1204.75,9,0,9.00
03/27/1998,13:13,1204.50,1204.50,1204.00,1204.00,8,0,8.00
03/27/1998,13:14,1204.00,1204.25,1203.75,1204.25,17,0,17.00
03/27/1998,13:15,1204.00,1204.00,1203.75,1204.00,9,0,9.00
03/27/1998,13:16,1203.75,1203.75,1202.75,1203.00,17,0,17.00
03/27/1998,13:17,1203.25,1203.50,1203.00,1203.25,15,0,15.00
03/27/1998,13:18,1203.00,1203.25,1201.50,1202.00,23,0,23.00
03/27/1998,13:19,1202.25,1202.50,1201.75,1202.25,32,0,32.00
03/27/1998,13:20,1202.25,1202.75,1202.25,1202.25,21,0,21.00
03/27/1998,13:21,1202.50,1202.50,1202.00,1202.25,15,0,15.00
03/27/1998,13:22,1202.00,1202.25,1201.75,1202.00,12,0,12.00
03/27/1998,13:23,1202.25,1202.75,1201.75,1202.25,15,0,15.00
03/27/1998,13:24,1202.25,1202.75,1202.25,1202.75,7,0,7.00
03/27/1998,13:25,1203.00,1203.00,1202.00,1202.00,15,0,15.00
03/27/1998,13:26,1202.00,1202.00,1201.50,1201.50,14,0,14.00
03/27/1998,13:27,1201.75,1201.75,1200.75,1201.25,28,0,28.00
03/27/1998,13:28,1201.50,1201.50,1201.50,1201.50,10,0,10.00
03/27/1998,13:29,1201.50,1201.50,1201.25,1201.50,8,0,8.00
03/27/1998,13:30,1201.50,1201.50,1200.75,1200.75,20,0,20.00
03/27/1998,13:31,1200.75,1201.25,1200.75,1200.75,17,0,17.00
03/27/1998,13:32,1200.50,1201.25,1200.50,1201.25,13,0,13.00
03/27/1998,13:33,1201.50,1202.00,1201.25,1201.75,16,0,16.00
03/27/1998,13:34,1202.00,1202.50,1201.75,1202.50,12,0,12.00
03/27/1998,13:35,1202.50,1202.75,1202.25,1202.75,9,0,9.00
03/27/1998,13:36,1202.50,1203.25,1202.50,1203.00,10,0,10.00
03/27/1998,13:37,1203.25,1203.25,1202.50,1202.75,10,0,10.00
03/27/1998,13:38,1202.50,1203.25,1202.50,1202.75,12,0,12.00
03/27/1998,13:39,1202.75,1202.75,1202.00,1202.00,9,0,9.00
03/27/1998,13:40,1202.00,1202.00,1201.75,1201.75,5,0,5.00
03/27/1998,13:41,1201.75,1201.75,1200.75,1201.00,13,0,13.00
03/27/1998,13:42,1201.00,1201.25,1201.00,1201.25,6,0,6.00
03/27/1998,13:43,1201.50,1201.75,1201.50,1201.50,6,0,6.00
03/27/1998,13:44,1201.75,1201.75,1201.75,1201.75,4,0,4.00
03/27/1998,13:45,1201.75,1202.25,1201.75,1202.25,4,0,4.00
03/27/1998,13:46,1202.50,1203.25,1202.50,1203.25,9,0,9.00
03/27/1998,13:47,1203.25,1203.50,1203.25,1203.25,13,0,13.00
03/27/1998,13:48,1203.00,1203.00,1202.50,1202.50,7,0,7.00
03/27/1998,13:49,1202.50,1202.50,1202.00,1202.25,8,0,8.00
03/27/1998,13:50,1202.50,1202.50,1202.00,1202.00,5,0,5.00
03/27/1998,13:51,1202.00,1202.00,1201.75,1202.00,8,0,8.00
03/27/1998,13:52,1202.00,1202.00,1201.25,1201.75,13,0,13.00
03/27/1998,13:53,1201.50,1201.50,1201.25,1201.50,6,0,6.00
03/27/1998,13:54,1201.50,1202.00,1201.50,1201.75,6,0,6.00
03/27/1998,13:55,1201.75,1202.50,1201.25,1202.25,16,0,16.00
03/27/1998,13:56,1202.25,1202.75,1202.00,1202.75,10,0,10.00
03/27/1998,13:57,1202.75,1203.00,1202.75,1203.00,13,0,13.00
03/27/1998,13:58,1203.00,1204.00,1203.00,1203.75,27,0,27.00
03/27/1998,13:59,1203.75,1203.75,1203.50,1203.75,9,0,9.00
03/27/1998,14:00,1203.75,1203.75,1202.50,1202.75,19,0,19.00
03/27/1998,14:01,1202.75,1203.25,1202.50,1203.25,19,0,19.00
03/27/1998,14:02,1203.25,1203.50,1203.00,1203.00,10,0,10.00
03/27/1998,14:03,1202.75,1202.75,1202.50,1202.50,8,0,8.00
03/27/1998,14:04,1202.25,1202.25,1202.25,1202.25,5,0,5.00
03/27/1998,14:05,1202.00,1202.25,1201.75,1202.25,10,0,10.00
03/27/1998,14:06,1202.00,1202.25,1200.75,1201.00,19,0,19.00
03/27/1998,14:07,1200.75,1201.00,1200.00,1200.25,25,0,25.00
03/27/1998,14:08,1200.50,1200.50,1199.25,1199.25,19,0,19.00
03/27/1998,14:09,1198.75,1198.75,1197.50,1198.00,39,0,39.00
03/27/1998,14:10,1197.75,1199.25,1197.25,1199.25,38,0,38.00
03/27/1998,14:11,1199.25,1201.25,1198.25,1201.00,26,0,26.00
03/27/1998,14:12,1200.25,1201.25,1199.50,1201.00,27,0,27.00
03/27/1998,14:13,1201.00,1202.00,1200.75,1202.00,13,0,13.00
03/27/1998,14:14,1201.25,1202.00,1200.00,1200.00,20,0,20.00
03/27/1998,14:15,1200.75,1200.75,1200.00,1200.25,16,0,16.00
03/27/1998,14:16,1200.00,1200.00,1199.00,1200.00,17,0,17.00
03/27/1998,14:17,1199.75,1200.25,1199.50,1200.25,12,0,12.00
03/27/1998,14:18,1200.50,1200.50,1199.50,1199.50,11,0,11.00
03/27/1998,14:19,1199.75,1200.75,1199.75,1200.75,14,0,14.00
03/27/1998,14:20,1200.75,1201.00,1200.75,1200.75,13,0,13.00
03/27/1998,14:21,1200.75,1200.75,1200.25,1200.25,10,0,10.00
03/27/1998,14:22,1200.25,1200.25,1199.75,1200.00,11,0,11.00
03/27/1998,14:23,1200.00,1200.25,1200.00,1200.25,3,0,3.00
03/27/1998,14:24,1200.25,1200.50,1200.00,1200.50,9,0,9.00
03/27/1998,14:25,1200.50,1201.00,1200.25,1200.75,10,0,10.00
03/27/1998,14:26,1200.75,1201.50,1200.75,1201.50,8,0,8.00
03/27/1998,14:27,1201.50,1202.00,1201.50,1202.00,17,0,17.00
03/27/1998,14:28,1202.00,1203.25,1202.00,1202.75,19,0,19.00
03/27/1998,14:29,1203.00,1203.00,1202.50,1202.75,17,0,17.00
03/27/1998,14:30,1202.50,1203.25,1202.25,1203.00,14,0,14.00
03/27/1998,14:31,1203.00,1203.75,1203.00,1203.25,14,0,14.00
03/27/1998,14:32,1203.25,1203.25,1202.75,1203.00,11,0,11.00
03/27/1998,14:33,1203.00,1203.25,1202.75,1202.75,5,0,5.00
03/27/1998,14:34,1202.50,1203.00,1202.50,1202.75,16,0,16.00
03/27/1998,14:35,1203.00,1203.50,1202.25,1202.25,16,0,16.00
03/27/1998,14:36,1202.00,1202.50,1201.75,1202.50,11,0,11.00
03/27/1998,14:37,1202.75,1202.75,1201.75,1201.75,12,0,12.00
03/27/1998,14:38,1201.75,1202.00,1201.75,1202.00,14,0,14.00
03/27/1998,14:39,1202.00,1202.25,1202.00,1202.00,10,0,10.00
03/27/1998,14:40,1201.75,1201.75,1201.25,1201.25,6,0,6.00
03/27/1998,14:41,1201.25,1201.50,1201.25,1201.25,8,0,8.00
03/27/1998,14:42,1201.50,1202.25,1201.50,1202.25,10,0,10.00
03/27/1998,14:43,1202.50,1202.75,1202.50,1202.75,9,0,9.00
03/27/1998,14:44,1202.50,1202.75,1202.25,1202.25,8,0,8.00
03/27/1998,14:45,1202.00,1202.00,1201.50,1201.75,10,0,10.00
03/27/1998,14:46,1202.00,1202.00,1201.50,1201.75,8,0,8.00
03/27/1998,14:47,1201.75,1202.50,1201.75,1202.50,9,0,9.00
03/27/1998,14:48,1202.50,1202.75,1202.25,1202.25,9,0,9.00
03/27/1998,14:49,1202.25,1203.00,1202.25,1202.75,10,0,10.00
03/27/1998,14:50,1202.50,1203.00,1202.25,1202.75,12,0,12.00
03/27/1998,14:51,1202.50,1202.75,1202.50,1202.50,6,0,6.00
03/27/1998,14:52,1202.75,1202.75,1201.75,1202.25,19,0,19.00
03/27/1998,14:53,1202.25,1202.25,1202.25,1202.25,3,0,3.00
03/27/1998,14:54,1202.75,1203.00,1202.50,1203.00,5,0,5.00
03/27/1998,14:55,1202.75,1202.75,1201.75,1201.75,14,0,14.00
03/27/1998,14:56,1201.75,1202.75,1201.75,1202.00,19,0,19.00
03/27/1998,14:57,1201.75,1202.00,1201.50,1201.75,10,0,10.00
03/27/1998,14:58,1202.00,1202.00,1201.25,1201.25,11,0,11.00
03/27/1998,14:59,1201.00,1202.00,1201.00,1202.00,11,0,11.00
03/27/1998,15:00,1201.75,1202.00,1201.50,1201.75,14,0,14.00
03/27/1998,15:01,1202.00,1202.50,1201.25,1201.50,17,0,17.00
03/27/1998,15:02,1201.50,1201.75,1201.25,1201.50,14,0,14.00
03/27/1998,15:03,1201.50,1201.75,1201.25,1201.50,12,0,12.00
03/27/1998,15:04,1201.50,1201.75,1201.25,1201.50,10,0,10.00
03/27/1998,15:05,1201.50,1201.50,1201.25,1201.50,11,0,11.00
03/27/1998,15:06,1201.75,1201.75,1201.25,1201.75,10,0,10.00
03/27/1998,15:07,1201.75,1201.75,1201.25,1201.50,8,0,8.00
03/27/1998,15:08,1201.75,1201.75,1201.50,1201.50,12,0,12.00
03/27/1998,15:09,1201.50,1201.75,1201.50,1201.50,7,0,7.00
03/27/1998,15:10,1201.75,1201.75,1201.25,1201.50,6,0,6.00
03/27/1998,15:11,1201.25,1201.50,1201.00,1201.50,14,0,14.00
03/27/1998,15:12,1201.50,1202.00,1201.25,1201.75,16,0,16.00
03/27/1998,15:13,1202.00,1202.50,1201.50,1202.25,26,0,26.00
03/27/1998,15:14,1202.50,1203.50,1202.50,1203.00,24,0,24.00
03/27/1998,15:15,1202.75,1204.00,1201.75,1203.25,28,0,28.00
03/30/1998,00:02,1202.25,1202.25,1201.75,1201.75,2,0,2.00
03/30/1998,00:04,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/30/1998,00:06,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/30/1998,00:07,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/30/1998,00:09,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/30/1998,00:12,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/30/1998,00:14,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/30/1998,00:15,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/30/1998,00:21,1201.00,1201.00,1201.00,1201.00,1,0,1.00
03/30/1998,00:27,1201.00,1201.00,1200.75,1200.75,2,0,2.00
03/30/1998,00:28,1200.50,1200.50,1200.50,1200.50,1,0,1.00
03/30/1998,00:29,1200.25,1200.25,1199.25,1199.25,3,0,3.00
03/30/1998,00:30,1199.50,1199.50,1199.25,1199.25,2,0,2.00
03/30/1998,00:31,1200.00,1200.00,1199.25,1199.25,2,0,2.00
03/30/1998,00:40,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,00:46,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,00:53,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/30/1998,00:54,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/30/1998,00:56,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/30/1998,00:57,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,00:58,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,00:59,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/30/1998,01:00,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/30/1998,01:10,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/30/1998,01:11,1200.25,1200.25,1198.25,1198.50,3,0,3.00
03/30/1998,01:25,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,01:29,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,01:37,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/30/1998,01:47,1199.50,1199.50,1199.50,1199.50,1,0,1.00
03/30/1998,01:50,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,01:52,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,01:54,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,01:56,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,02:17,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,02:22,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/30/1998,02:23,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/30/1998,02:33,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/30/1998,02:34,1199.75,1199.75,1199.75,1199.75,5,0,5.00
03/30/1998,02:35,1199.75,1199.75,1199.50,1199.50,5,0,5.00
03/30/1998,02:36,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/30/1998,02:39,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,02:40,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,02:41,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,02:42,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,02:46,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,02:48,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,02:49,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,02:59,1197.50,1197.50,1197.50,1197.50,2,0,2.00
03/30/1998,03:01,1198.75,1199.00,1198.75,1198.75,3,0,3.00
03/30/1998,03:02,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,03:03,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,03:04,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,03:07,1198.25,1198.50,1198.25,1198.50,3,0,3.00
03/30/1998,03:19,1198.50,1198.50,1198.25,1198.25,2,0,2.00
03/30/1998,03:45,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,03:50,1197.75,1197.75,1197.50,1197.75,3,0,3.00
03/30/1998,04:04,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,04:24,1198.25,1198.25,1198.25,1198.25,2,0,2.00
03/30/1998,04:26,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/30/1998,04:29,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,04:35,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,04:36,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,04:42,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/30/1998,04:43,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,05:07,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,05:08,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,05:11,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,05:22,1197.75,1197.75,1197.75,1197.75,2,0,2.00
03/30/1998,05:23,1197.25,1197.25,1197.25,1197.25,2,0,2.00
03/30/1998,05:25,1197.00,1197.00,1196.50,1196.50,3,0,3.00
03/30/1998,05:26,1196.75,1196.75,1196.75,1196.75,2,0,2.00
03/30/1998,05:30,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/30/1998,05:31,1196.50,1196.50,1196.25,1196.25,3,0,3.00
03/30/1998,05:32,1195.50,1196.00,1195.50,1196.00,4,0,4.00
03/30/1998,05:39,1196.25,1196.25,1196.25,1196.25,2,0,2.00
03/30/1998,05:40,1196.75,1196.75,1196.00,1196.00,2,0,2.00
03/30/1998,05:41,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/30/1998,05:42,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/30/1998,05:43,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,05:44,1196.50,1197.25,1196.50,1197.25,4,0,4.00
03/30/1998,05:45,1196.25,1197.00,1196.25,1197.00,4,0,4.00
03/30/1998,05:46,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,05:48,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,05:52,1197.75,1197.75,1197.75,1197.75,2,0,2.00
03/30/1998,05:53,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,05:54,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,05:55,1198.00,1198.25,1198.00,1198.25,2,0,2.00
03/30/1998,05:56,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,05:59,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,06:00,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,06:01,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,06:03,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,06:05,1198.25,1198.25,1198.25,1198.25,2,0,2.00
03/30/1998,06:08,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/30/1998,06:13,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,06:15,1197.25,1197.25,1197.25,1197.25,2,0,2.00
03/30/1998,06:16,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/30/1998,06:18,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/30/1998,06:19,1196.75,1197.25,1196.75,1196.75,4,0,4.00
03/30/1998,06:22,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/30/1998,06:25,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,06:26,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/30/1998,06:29,1196.75,1196.75,1196.75,1196.75,2,0,2.00
03/30/1998,06:30,1197.00,1197.00,1197.00,1197.00,2,0,2.00
03/30/1998,06:32,1197.00,1197.00,1196.75,1196.75,2,0,2.00
03/30/1998,06:34,1197.25,1197.25,1197.25,1197.25,3,0,3.00
03/30/1998,06:35,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,06:38,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,06:39,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/30/1998,06:41,1197.25,1197.50,1197.25,1197.50,2,0,2.00
03/30/1998,06:42,1197.25,1197.50,1197.25,1197.50,2,0,2.00
03/30/1998,06:43,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,06:44,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,06:45,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/30/1998,06:49,1197.50,1197.75,1197.50,1197.75,3,0,3.00
03/30/1998,06:51,1197.75,1197.75,1197.75,1197.75,2,0,2.00
03/30/1998,06:55,1197.75,1197.75,1197.75,1197.75,2,0,2.00
03/30/1998,06:59,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/30/1998,07:00,1198.00,1198.00,1197.75,1197.75,6,0,6.00
03/30/1998,07:02,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/30/1998,07:03,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,07:05,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,07:06,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,07:07,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/30/1998,07:08,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,07:09,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,07:11,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/30/1998,07:12,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/30/1998,07:13,1198.25,1198.25,1198.00,1198.00,3,0,3.00
03/30/1998,07:14,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,07:15,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/30/1998,07:18,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,07:19,1198.25,1198.75,1198.25,1198.50,4,0,4.00
03/30/1998,07:20,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/30/1998,07:21,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,07:22,1198.75,1198.75,1198.75,1198.75,1,0,1.00
03/30/1998,07:23,1198.75,1198.75,1198.50,1198.50,4,0,4.00
03/30/1998,07:24,1198.75,1198.75,1198.25,1198.75,6,0,6.00
03/30/1998,07:25,1198.75,1199.00,1198.75,1199.00,2,0,2.00
03/30/1998,07:26,1198.75,1199.25,1198.50,1199.25,7,0,7.00
03/30/1998,07:27,1199.50,1199.75,1199.50,1199.75,2,0,2.00
03/30/1998,07:28,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/30/1998,07:29,1199.50,1199.50,1199.50,1199.50,2,0,2.00
03/30/1998,07:30,1199.75,1199.75,1199.75,1199.75,3,0,3.00
03/30/1998,07:31,1199.50,1199.50,1199.50,1199.50,3,0,3.00
03/30/1998,07:32,1199.50,1200.00,1199.50,1199.75,6,0,6.00
03/30/1998,07:33,1199.75,1199.75,1199.50,1199.50,2,0,2.00
03/30/1998,07:34,1199.50,1199.75,1199.25,1199.25,7,0,7.00
03/30/1998,07:35,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/30/1998,07:36,1199.00,1199.00,1198.75,1199.00,3,0,3.00
03/30/1998,07:37,1199.25,1199.25,1199.25,1199.25,3,0,3.00
03/30/1998,07:38,1199.50,1199.50,1199.50,1199.50,1,0,1.00
03/30/1998,07:39,1199.25,1199.25,1199.25,1199.25,1,0,1.00
03/30/1998,07:40,1199.25,1199.75,1199.25,1199.75,5,0,5.00
03/30/1998,07:41,1199.50,1199.75,1199.50,1199.75,5,0,5.00
03/30/1998,07:42,1199.50,1199.50,1199.50,1199.50,3,0,3.00
03/30/1998,07:43,1199.75,1199.75,1199.75,1199.75,4,0,4.00
03/30/1998,07:44,1199.75,1199.75,1199.75,1199.75,2,0,2.00
03/30/1998,07:45,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/30/1998,07:46,1200.00,1200.00,1200.00,1200.00,3,0,3.00
03/30/1998,07:47,1200.25,1200.50,1200.00,1200.50,3,0,3.00
03/30/1998,07:48,1200.25,1200.50,1200.25,1200.25,12,0,12.00
03/30/1998,07:49,1200.75,1201.00,1200.75,1201.00,4,0,4.00
03/30/1998,07:50,1200.75,1200.75,1200.25,1200.25,4,0,4.00
03/30/1998,07:51,1200.50,1200.75,1200.50,1200.75,4,0,4.00
03/30/1998,07:52,1200.75,1200.75,1200.25,1200.75,3,0,3.00
03/30/1998,07:53,1200.50,1200.50,1200.25,1200.25,3,0,3.00
03/30/1998,07:54,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,07:55,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,07:56,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,07:58,1200.00,1200.00,1199.75,1199.75,3,0,3.00
03/30/1998,07:59,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,08:01,1200.25,1200.25,1200.00,1200.00,3,0,3.00
03/30/1998,08:02,1200.25,1200.25,1200.25,1200.25,2,0,2.00
03/30/1998,08:03,1200.00,1200.00,1200.00,1200.00,2,0,2.00
03/30/1998,08:05,1200.00,1200.00,1199.75,1200.00,3,0,3.00
03/30/1998,08:06,1200.00,1200.00,1199.75,1200.00,5,0,5.00
03/30/1998,08:07,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,08:08,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,08:09,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,08:10,1200.25,1200.25,1200.25,1200.25,2,0,2.00
03/30/1998,08:11,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,08:13,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,08:14,1200.00,1200.00,1200.00,1200.00,2,0,2.00
03/30/1998,08:15,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,08:16,1200.25,1200.50,1200.25,1200.25,3,0,3.00
03/30/1998,08:18,1200.25,1200.25,1200.25,1200.25,1,0,1.00
03/30/1998,08:19,1200.25,1200.25,1199.50,1199.50,4,0,4.00
03/30/1998,08:22,1199.75,1199.75,1199.75,1199.75,4,0,4.00
03/30/1998,08:23,1199.75,1199.75,1199.75,1199.75,1,0,1.00
03/30/1998,08:24,1199.75,1200.00,1199.75,1200.00,2,0,2.00
03/30/1998,08:25,1200.25,1200.50,1199.75,1200.50,5,0,5.00
03/30/1998,08:29,1200.25,1200.50,1200.25,1200.25,3,0,3.00
03/30/1998,08:30,1200.25,1201.25,1200.25,1201.00,7,0,7.00
03/30/1998,08:31,1200.75,1202.25,1200.75,1202.25,22,0,22.00
03/30/1998,08:32,1202.75,1203.00,1202.00,1202.75,26,0,26.00
03/30/1998,08:33,1202.75,1204.00,1202.50,1203.25,25,0,25.00
03/30/1998,08:34,1203.00,1204.00,1202.75,1203.50,28,0,28.00
03/30/1998,08:35,1203.50,1204.25,1203.25,1203.50,29,0,29.00
03/30/1998,08:36,1203.50,1203.50,1203.00,1203.50,18,0,18.00
03/30/1998,08:37,1203.50,1204.50,1203.25,1204.50,31,0,31.00
03/30/1998,08:38,1204.50,1206.00,1204.50,1206.00,26,0,26.00
03/30/1998,08:39,1206.00,1206.25,1205.25,1205.75,30,0,30.00
03/30/1998,08:40,1205.50,1205.50,1204.75,1205.25,23,0,23.00
03/30/1998,08:41,1205.25,1205.25,1204.75,1205.00,12,0,12.00
03/30/1998,08:42,1205.00,1205.25,1204.75,1204.75,10,0,10.00
03/30/1998,08:43,1204.75,1204.75,1204.50,1204.50,12,0,12.00
03/30/1998,08:44,1204.50,1204.50,1203.75,1204.25,33,0,33.00
03/30/1998,08:45,1204.25,1204.50,1204.00,1204.00,19,0,19.00
03/30/1998,08:46,1203.75,1204.25,1203.50,1204.00,16,0,16.00
03/30/1998,08:47,1204.00,1204.25,1204.00,1204.25,10,0,10.00
03/30/1998,08:48,1204.00,1204.25,1203.75,1203.75,11,0,11.00
03/30/1998,08:49,1204.00,1204.00,1203.75,1204.00,10,0,10.00
03/30/1998,08:50,1203.75,1203.75,1202.75,1203.00,13,0,13.00
03/30/1998,08:51,1203.00,1203.25,1202.75,1203.00,16,0,16.00
03/30/1998,08:52,1203.00,1203.25,1203.00,1203.25,20,0,20.00
03/30/1998,08:53,1203.50,1203.75,1203.25,1203.50,12,0,12.00
03/30/1998,08:54,1203.50,1203.75,1203.50,1203.50,10,0,10.00
03/30/1998,08:55,1203.50,1203.75,1203.00,1203.00,9,0,9.00
03/30/1998,08:56,1202.75,1203.00,1202.75,1202.75,14,0,14.00
03/30/1998,08:57,1202.75,1203.25,1202.75,1203.25,15,0,15.00
03/30/1998,08:58,1203.50,1203.50,1202.75,1202.75,10,0,10.00
03/30/1998,08:59,1202.50,1202.75,1202.25,1202.75,10,0,10.00
03/30/1998,09:00,1202.75,1203.00,1202.50,1202.75,10,0,10.00
03/30/1998,09:01,1202.50,1202.50,1202.00,1202.00,11,0,11.00
03/30/1998,09:02,1202.00,1202.00,1201.50,1201.75,17,0,17.00
03/30/1998,09:03,1201.75,1202.75,1201.75,1202.75,25,0,25.00
03/30/1998,09:04,1202.50,1203.00,1202.25,1202.75,26,0,26.00
03/30/1998,09:05,1203.00,1203.75,1202.75,1203.75,13,0,13.00
03/30/1998,09:06,1203.50,1204.25,1203.50,1204.25,18,0,18.00
03/30/1998,09:07,1204.25,1204.25,1203.25,1203.50,14,0,14.00
03/30/1998,09:08,1203.75,1204.00,1203.25,1203.75,20,0,20.00
03/30/1998,09:09,1203.75,1203.75,1203.50,1203.50,12,0,12.00
03/30/1998,09:10,1203.75,1203.75,1203.50,1203.50,20,0,20.00
03/30/1998,09:11,1203.25,1203.50,1202.75,1203.25,16,0,16.00
03/30/1998,09:12,1203.25,1203.50,1202.75,1203.00,9,0,9.00
03/30/1998,09:13,1203.00,1203.00,1202.75,1203.00,5,0,5.00
03/30/1998,09:14,1203.00,1203.00,1202.75,1202.75,5,0,5.00
03/30/1998,09:15,1202.50,1203.00,1202.50,1203.00,6,0,6.00
03/30/1998,09:16,1202.75,1203.00,1202.75,1203.00,5,0,5.00
03/30/1998,09:17,1203.00,1203.25,1203.00,1203.25,10,0,10.00
03/30/1998,09:18,1203.25,1204.00,1203.25,1204.00,10,0,10.00
03/30/1998,09:19,1203.75,1204.50,1203.75,1204.50,14,0,14.00
03/30/1998,09:20,1204.50,1205.00,1204.25,1204.75,16,0,16.00
03/30/1998,09:21,1204.75,1204.75,1204.50,1204.75,10,0,10.00
03/30/1998,09:22,1204.50,1204.50,1204.00,1204.00,15,0,15.00
03/30/1998,09:23,1204.00,1204.00,1203.75,1204.00,12,0,12.00
03/30/1998,09:24,1204.00,1204.25,1203.75,1204.25,8,0,8.00
03/30/1998,09:25,1204.25,1204.50,1204.00,1204.25,11,0,11.00
03/30/1998,09:26,1204.00,1204.25,1203.75,1204.00,9,0,9.00
03/30/1998,09:27,1203.75,1204.00,1203.75,1203.75,4,0,4.00
03/30/1998,09:28,1203.50,1204.50,1203.50,1204.50,9,0,9.00
03/30/1998,09:29,1204.25,1204.25,1204.00,1204.00,4,0,4.00
03/30/1998,09:30,1204.25,1204.25,1204.00,1204.25,6,0,6.00
03/30/1998,09:31,1204.25,1204.25,1203.75,1203.75,14,0,14.00
03/30/1998,09:32,1203.50,1203.50,1203.25,1203.25,13,0,13.00
03/30/1998,09:33,1203.25,1203.25,1203.25,1203.25,7,0,7.00
03/30/1998,09:34,1203.25,1203.50,1203.00,1203.00,11,0,11.00
03/30/1998,09:35,1202.75,1203.25,1202.75,1203.00,7,0,7.00
03/30/1998,09:36,1203.25,1203.50,1202.75,1202.75,14,0,14.00
03/30/1998,09:37,1203.00,1203.50,1203.00,1203.50,17,0,17.00
03/30/1998,09:38,1203.50,1204.25,1203.50,1204.00,11,0,11.00
03/30/1998,09:39,1204.00,1204.25,1204.00,1204.25,6,0,6.00
03/30/1998,09:40,1204.00,1204.25,1204.00,1204.25,7,0,7.00
03/30/1998,09:41,1204.50,1204.50,1204.00,1204.00,9,0,9.00
03/30/1998,09:42,1204.00,1204.00,1203.75,1203.75,4,0,4.00
03/30/1998,09:43,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/30/1998,09:44,1203.75,1204.00,1203.50,1203.75,10,0,10.00
03/30/1998,09:45,1203.50,1204.00,1203.50,1204.00,3,0,3.00
03/30/1998,09:46,1204.00,1204.00,1204.00,1204.00,2,0,2.00
03/30/1998,09:47,1204.00,1204.50,1204.00,1204.25,10,0,10.00
03/30/1998,09:48,1204.25,1204.25,1203.75,1203.75,5,0,5.00
03/30/1998,09:49,1203.75,1204.00,1203.50,1204.00,5,0,5.00
03/30/1998,09:50,1204.00,1204.25,1204.00,1204.00,4,0,4.00
03/30/1998,09:51,1203.75,1203.75,1203.25,1203.25,13,0,13.00
03/30/1998,09:52,1203.25,1203.25,1203.25,1203.25,5,0,5.00
03/30/1998,09:53,1203.25,1203.25,1202.75,1203.00,17,0,17.00
03/30/1998,09:54,1203.25,1203.25,1202.50,1202.50,13,0,13.00
03/30/1998,09:55,1202.75,1203.00,1202.50,1202.50,12,0,12.00
03/30/1998,09:56,1202.25,1202.50,1202.25,1202.50,11,0,11.00
03/30/1998,09:57,1202.75,1203.00,1202.50,1202.75,13,0,13.00
03/30/1998,09:58,1203.00,1203.25,1203.00,1203.25,11,0,11.00
03/30/1998,09:59,1203.00,1203.50,1203.00,1203.25,8,0,8.00
03/30/1998,10:00,1203.25,1203.25,1203.00,1203.00,7,0,7.00
03/30/1998,10:01,1203.00,1203.25,1203.00,1203.25,4,0,4.00
03/30/1998,10:02,1203.50,1203.50,1202.50,1202.75,10,0,10.00
03/30/1998,10:03,1202.75,1202.75,1202.00,1202.00,13,0,13.00
03/30/1998,10:04,1202.00,1202.25,1202.00,1202.00,16,0,16.00
03/30/1998,10:05,1202.25,1202.25,1201.25,1201.25,22,0,22.00
03/30/1998,10:06,1201.50,1201.75,1201.00,1201.50,23,0,23.00
03/30/1998,10:07,1201.75,1202.25,1201.75,1202.00,17,0,17.00
03/30/1998,10:08,1202.00,1202.50,1202.00,1202.25,11,0,11.00
03/30/1998,10:09,1202.50,1202.75,1202.25,1202.50,9,0,9.00
03/30/1998,10:10,1202.50,1202.50,1202.25,1202.25,7,0,7.00
03/30/1998,10:11,1202.25,1202.75,1202.25,1202.25,10,0,10.00
03/30/1998,10:12,1202.00,1202.75,1202.00,1202.50,11,0,11.00
03/30/1998,10:13,1202.50,1203.00,1202.50,1202.75,14,0,14.00
03/30/1998,10:14,1203.00,1203.50,1203.00,1203.25,10,0,10.00
03/30/1998,10:15,1203.00,1203.50,1203.00,1203.25,10,0,10.00
03/30/1998,10:16,1203.25,1203.25,1202.75,1203.00,11,0,11.00
03/30/1998,10:17,1203.25,1203.75,1203.25,1203.25,10,0,10.00
03/30/1998,10:18,1203.25,1203.25,1203.25,1203.25,2,0,2.00
03/30/1998,10:19,1203.00,1203.00,1203.00,1203.00,2,0,2.00
03/30/1998,10:20,1203.25,1203.50,1203.25,1203.50,7,0,7.00
03/30/1998,10:21,1203.50,1203.50,1203.25,1203.50,5,0,5.00
03/30/1998,10:22,1203.50,1203.50,1203.25,1203.25,5,0,5.00
03/30/1998,10:23,1203.25,1203.25,1203.25,1203.25,4,0,4.00
03/30/1998,10:24,1203.25,1203.25,1203.00,1203.00,3,0,3.00
03/30/1998,10:25,1203.00,1203.00,1203.00,1203.00,5,0,5.00
03/30/1998,10:26,1203.00,1203.00,1202.50,1202.50,10,0,10.00
03/30/1998,10:27,1202.50,1202.50,1202.00,1202.25,10,0,10.00
03/30/1998,10:28,1202.25,1202.25,1202.25,1202.25,2,0,2.00
03/30/1998,10:29,1202.25,1202.50,1202.25,1202.25,5,0,5.00
03/30/1998,10:30,1202.25,1202.50,1202.25,1202.50,9,0,9.00
03/30/1998,10:31,1202.75,1203.25,1202.75,1203.00,10,0,10.00
03/30/1998,10:32,1203.00,1203.25,1203.00,1203.00,7,0,7.00
03/30/1998,10:33,1203.25,1203.25,1203.00,1203.25,7,0,7.00
03/30/1998,10:34,1203.25,1203.25,1203.00,1203.00,10,0,10.00
03/30/1998,10:35,1203.25,1203.25,1203.00,1203.00,5,0,5.00
03/30/1998,10:36,1203.00,1203.00,1203.00,1203.00,3,0,3.00
03/30/1998,10:37,1203.25,1203.25,1203.25,1203.25,4,0,4.00
03/30/1998,10:38,1203.25,1203.50,1203.25,1203.25,8,0,8.00
03/30/1998,10:39,1203.25,1203.25,1203.00,1203.00,6,0,6.00
03/30/1998,10:40,1203.00,1203.00,1203.00,1203.00,5,0,5.00
03/30/1998,10:41,1203.00,1203.00,1202.50,1202.50,15,0,15.00
03/30/1998,10:42,1202.25,1202.50,1202.25,1202.50,7,0,7.00
03/30/1998,10:43,1202.50,1202.50,1202.00,1202.00,7,0,7.00
03/30/1998,10:44,1202.00,1202.00,1201.50,1201.75,11,0,11.00
03/30/1998,10:45,1202.00,1202.00,1201.50,1201.50,10,0,10.00
03/30/1998,10:46,1201.75,1202.00,1201.75,1201.75,12,0,12.00
03/30/1998,10:47,1201.75,1201.75,1201.25,1201.50,8,0,8.00
03/30/1998,10:48,1201.50,1201.75,1201.25,1201.75,10,0,10.00
03/30/1998,10:49,1201.75,1201.75,1201.50,1201.50,5,0,5.00
03/30/1998,10:50,1201.50,1201.50,1201.25,1201.50,8,0,8.00
03/30/1998,10:51,1201.50,1201.50,1201.25,1201.50,9,0,9.00
03/30/1998,10:52,1201.25,1201.50,1201.25,1201.50,8,0,8.00
03/30/1998,10:53,1201.50,1201.50,1201.00,1201.25,9,0,9.00
03/30/1998,10:54,1201.25,1201.25,1201.00,1201.25,15,0,15.00
03/30/1998,10:55,1201.00,1201.00,1201.00,1201.00,4,0,4.00
03/30/1998,10:56,1201.25,1201.75,1201.25,1201.50,17,0,17.00
03/30/1998,10:57,1201.25,1201.75,1201.25,1201.75,8,0,8.00
03/30/1998,10:58,1201.50,1202.25,1201.50,1202.25,10,0,10.00
03/30/1998,10:59,1202.00,1202.25,1202.00,1202.25,9,0,9.00
03/30/1998,11:00,1202.25,1202.50,1202.25,1202.50,12,0,12.00
03/30/1998,11:01,1202.50,1202.50,1202.00,1202.50,12,0,12.00
03/30/1998,11:02,1202.50,1202.50,1202.25,1202.25,2,0,2.00
03/30/1998,11:03,1202.25,1202.25,1202.00,1202.00,3,0,3.00
03/30/1998,11:04,1202.00,1202.25,1202.00,1202.00,6,0,6.00
03/30/1998,11:05,1202.00,1202.25,1202.00,1202.00,6,0,6.00
03/30/1998,11:06,1201.75,1202.00,1201.75,1202.00,6,0,6.00
03/30/1998,11:07,1201.75,1201.75,1201.25,1201.25,10,0,10.00
03/30/1998,11:08,1201.25,1201.25,1201.00,1201.00,11,0,11.00
03/30/1998,11:09,1201.00,1201.25,1201.00,1201.25,9,0,9.00
03/30/1998,11:10,1201.50,1201.75,1201.25,1201.50,6,0,6.00
03/30/1998,11:11,1201.25,1201.25,1201.00,1201.00,10,0,10.00
03/30/1998,11:12,1201.00,1201.25,1201.00,1201.25,7,0,7.00
03/30/1998,11:13,1201.50,1201.75,1201.50,1201.50,5,0,5.00
03/30/1998,11:14,1201.50,1201.50,1201.25,1201.50,4,0,4.00
03/30/1998,11:15,1201.50,1201.50,1201.25,1201.50,9,0,9.00
03/30/1998,11:16,1201.25,1201.75,1201.25,1201.50,5,0,5.00
03/30/1998,11:17,1201.75,1201.75,1201.25,1201.25,9,0,9.00
03/30/1998,11:18,1201.25,1201.50,1201.25,1201.25,4,0,4.00
03/30/1998,11:19,1201.25,1201.50,1201.25,1201.25,6,0,6.00
03/30/1998,11:20,1201.25,1201.25,1200.75,1200.75,8,0,8.00
03/30/1998,11:21,1200.75,1200.75,1200.25,1200.50,14,0,14.00
03/30/1998,11:22,1200.50,1200.75,1200.25,1200.25,12,0,12.00
03/30/1998,11:23,1200.50,1200.50,1199.75,1199.75,16,0,16.00
03/30/1998,11:24,1199.75,1200.25,1199.75,1199.75,17,0,17.00
03/30/1998,11:25,1199.75,1200.00,1199.50,1199.50,21,0,21.00
03/30/1998,11:26,1199.50,1199.50,1199.00,1199.50,32,0,32.00
03/30/1998,11:27,1199.25,1199.75,1199.00,1199.25,20,0,20.00
03/30/1998,11:28,1199.25,1199.75,1199.25,1199.75,21,0,21.00
03/30/1998,11:29,1199.75,1200.00,1199.50,1200.00,17,0,17.00
03/30/1998,11:30,1200.00,1200.25,1200.00,1200.25,9,0,9.00
03/30/1998,11:31,1200.25,1200.25,1200.25,1200.25,2,0,2.00
03/30/1998,11:32,1200.25,1200.25,1199.50,1199.50,20,0,20.00
03/30/1998,11:33,1199.75,1200.00,1199.75,1200.00,7,0,7.00
03/30/1998,11:34,1200.25,1200.25,1199.75,1199.75,12,0,12.00
03/30/1998,11:35,1199.50,1199.75,1199.25,1199.50,9,0,9.00
03/30/1998,11:36,1199.25,1199.75,1199.25,1199.50,10,0,10.00
03/30/1998,11:37,1199.50,1199.75,1199.25,1199.50,9,0,9.00
03/30/1998,11:38,1199.75,1200.00,1199.25,1199.25,9,0,9.00
03/30/1998,11:39,1199.50,1199.50,1199.50,1199.50,7,0,7.00
03/30/1998,11:40,1199.50,1199.50,1199.00,1199.00,17,0,17.00
03/30/1998,11:41,1199.00,1199.25,1199.00,1199.00,19,0,19.00
03/30/1998,11:42,1198.75,1199.25,1198.75,1199.00,12,0,12.00
03/30/1998,11:43,1199.00,1199.25,1199.00,1199.25,19,0,19.00
03/30/1998,11:44,1199.25,1199.75,1199.00,1199.75,5,0,5.00
03/30/1998,11:45,1199.75,1200.50,1199.50,1200.25,12,0,12.00
03/30/1998,11:46,1200.00,1200.25,1200.00,1200.25,6,0,6.00
03/30/1998,11:47,1200.25,1200.25,1200.25,1200.25,3,0,3.00
03/30/1998,11:48,1200.50,1200.50,1200.25,1200.25,7,0,7.00
03/30/1998,11:49,1200.00,1200.50,1199.75,1199.75,18,0,18.00
03/30/1998,11:50,1199.75,1200.00,1199.75,1199.75,8,0,8.00
03/30/1998,11:51,1199.75,1200.00,1199.75,1200.00,5,0,5.00
03/30/1998,11:52,1200.00,1200.25,1199.75,1200.00,4,0,4.00
03/30/1998,11:53,1200.00,1200.00,1199.75,1199.75,5,0,5.00
03/30/1998,11:54,1200.00,1200.00,1199.75,1199.75,8,0,8.00
03/30/1998,11:55,1199.75,1200.00,1199.75,1200.00,2,0,2.00
03/30/1998,11:56,1200.00,1200.00,1200.00,1200.00,1,0,1.00
03/30/1998,11:57,1200.25,1200.50,1200.25,1200.50,2,0,2.00
03/30/1998,11:58,1200.75,1200.75,1200.25,1200.25,9,0,9.00
03/30/1998,11:59,1200.75,1200.75,1200.25,1200.25,12,0,12.00
03/30/1998,12:00,1200.00,1200.50,1200.00,1200.50,10,0,10.00
03/30/1998,12:01,1200.50,1200.50,1200.25,1200.50,6,0,6.00
03/30/1998,12:02,1200.50,1200.75,1200.50,1200.75,4,0,4.00
03/30/1998,12:03,1201.00,1201.00,1201.00,1201.00,3,0,3.00
03/30/1998,12:04,1201.00,1201.25,1201.00,1201.00,11,0,11.00
03/30/1998,12:05,1201.00,1201.00,1200.75,1201.00,5,0,5.00
03/30/1998,12:06,1201.50,1201.50,1200.75,1200.75,11,0,11.00
03/30/1998,12:07,1200.75,1200.75,1200.75,1200.75,3,0,3.00
03/30/1998,12:08,1200.75,1200.75,1200.50,1200.75,8,0,8.00
03/30/1998,12:09,1200.75,1200.75,1200.50,1200.50,6,0,6.00
03/30/1998,12:10,1200.75,1200.75,1200.25,1200.75,5,0,5.00
03/30/1998,12:11,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/30/1998,12:12,1200.75,1200.75,1200.50,1200.50,3,0,3.00
03/30/1998,12:13,1200.50,1200.50,1200.25,1200.25,3,0,3.00
03/30/1998,12:14,1200.25,1200.25,1200.25,1200.25,4,0,4.00
03/30/1998,12:15,1200.25,1200.25,1200.00,1200.00,5,0,5.00
03/30/1998,12:16,1200.00,1200.25,1200.00,1200.25,4,0,4.00
03/30/1998,12:17,1200.00,1200.00,1199.75,1199.75,7,0,7.00
03/30/1998,12:18,1200.00,1200.00,1199.75,1199.75,9,0,9.00
03/30/1998,12:19,1199.75,1200.00,1199.50,1199.75,7,0,7.00
03/30/1998,12:20,1200.00,1200.00,1200.00,1200.00,3,0,3.00
03/30/1998,12:21,1200.25,1200.75,1200.25,1200.75,6,0,6.00
03/30/1998,12:22,1200.75,1201.00,1200.75,1201.00,2,0,2.00
03/30/1998,12:23,1200.75,1201.00,1200.75,1201.00,7,0,7.00
03/30/1998,12:24,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/30/1998,12:25,1200.75,1200.75,1200.75,1200.75,2,0,2.00
03/30/1998,12:26,1201.00,1201.00,1200.75,1201.00,5,0,5.00
03/30/1998,12:27,1200.75,1201.25,1200.75,1201.25,6,0,6.00
03/30/1998,12:28,1201.25,1201.25,1201.00,1201.00,6,0,6.00
03/30/1998,12:29,1201.00,1201.00,1200.75,1201.00,3,0,3.00
03/30/1998,12:30,1201.00,1201.00,1200.50,1200.50,6,0,6.00
03/30/1998,12:31,1200.50,1200.75,1200.50,1200.50,8,0,8.00
03/30/1998,12:32,1200.50,1200.50,1200.25,1200.25,2,0,2.00
03/30/1998,12:33,1200.25,1200.25,1200.00,1200.25,4,0,4.00
03/30/1998,12:34,1200.50,1200.50,1200.25,1200.25,2,0,2.00
03/30/1998,12:35,1200.25,1200.25,1200.25,1200.25,4,0,4.00
03/30/1998,12:36,1200.00,1200.00,1200.00,1200.00,5,0,5.00
03/30/1998,12:37,1199.75,1199.75,1199.50,1199.75,4,0,4.00
03/30/1998,12:38,1199.75,1199.75,1199.50,1199.50,5,0,5.00
03/30/1998,12:39,1199.50,1200.00,1199.50,1200.00,4,0,4.00
03/30/1998,12:40,1200.00,1200.00,1199.50,1199.50,4,0,4.00
03/30/1998,12:41,1199.50,1199.75,1199.50,1199.75,7,0,7.00
03/30/1998,12:42,1199.50,1199.75,1199.25,1199.50,6,0,6.00
03/30/1998,12:43,1199.50,1199.50,1199.25,1199.50,3,0,3.00
03/30/1998,12:44,1199.50,1200.00,1199.50,1199.75,6,0,6.00
03/30/1998,12:45,1199.75,1199.75,1199.75,1199.75,9,0,9.00
03/30/1998,12:46,1199.50,1199.50,1198.75,1198.75,12,0,12.00
03/30/1998,12:47,1199.00,1199.00,1198.75,1198.75,10,0,10.00
03/30/1998,12:48,1199.00,1199.00,1198.50,1198.75,14,0,14.00
03/30/1998,12:49,1198.75,1199.25,1198.50,1199.25,16,0,16.00
03/30/1998,12:50,1199.25,1199.25,1199.25,1199.25,6,0,6.00
03/30/1998,12:51,1199.25,1199.25,1199.00,1199.25,6,0,6.00
03/30/1998,12:52,1199.50,1199.50,1199.25,1199.25,10,0,10.00
03/30/1998,12:53,1199.25,1199.50,1199.00,1199.00,12,0,12.00
03/30/1998,12:54,1199.25,1199.25,1198.50,1198.75,8,0,8.00
03/30/1998,12:55,1198.75,1199.00,1198.75,1199.00,9,0,9.00
03/30/1998,12:56,1199.00,1199.25,1199.00,1199.00,6,0,6.00
03/30/1998,12:57,1198.75,1199.50,1198.75,1199.25,10,0,10.00
03/30/1998,12:58,1199.50,1199.50,1199.00,1199.25,5,0,5.00
03/30/1998,12:59,1199.25,1199.50,1199.00,1199.00,11,0,11.00
03/30/1998,13:00,1198.75,1198.75,1198.75,1198.75,2,0,2.00
03/30/1998,13:01,1198.75,1199.25,1198.50,1199.25,9,0,9.00
03/30/1998,13:02,1199.25,1199.25,1199.00,1199.00,4,0,4.00
03/30/1998,13:03,1199.00,1199.25,1198.75,1198.75,11,0,11.00
03/30/1998,13:04,1199.00,1199.25,1199.00,1199.25,4,0,4.00
03/30/1998,13:05,1199.50,1199.50,1199.00,1199.50,8,0,8.00
03/30/1998,13:06,1199.25,1199.50,1199.25,1199.50,5,0,5.00
03/30/1998,13:07,1199.25,1199.75,1199.25,1199.75,11,0,11.00
03/30/1998,13:08,1199.75,1200.75,1199.75,1200.25,13,0,13.00
03/30/1998,13:09,1200.25,1200.25,1200.00,1200.25,14,0,14.00
03/30/1998,13:10,1200.25,1200.50,1200.00,1200.25,15,0,15.00
03/30/1998,13:11,1200.25,1200.75,1200.25,1200.50,7,0,7.00
03/30/1998,13:12,1200.50,1200.75,1200.25,1200.50,7,0,7.00
03/30/1998,13:13,1200.50,1200.50,1200.00,1200.00,6,0,6.00
03/30/1998,13:14,1200.00,1200.50,1199.00,1199.25,15,0,15.00
03/30/1998,13:15,1199.50,1199.75,1199.25,1199.75,7,0,7.00
03/30/1998,13:16,1199.75,1200.00,1199.75,1199.75,10,0,10.00
03/30/1998,13:17,1199.75,1200.25,1199.75,1200.00,7,0,7.00
03/30/1998,13:18,1200.00,1200.00,1199.75,1199.75,7,0,7.00
03/30/1998,13:19,1199.75,1200.00,1199.75,1200.00,5,0,5.00
03/30/1998,13:20,1200.00,1200.25,1200.00,1200.25,8,0,8.00
03/30/1998,13:21,1200.00,1200.00,1199.75,1200.00,8,0,8.00
03/30/1998,13:22,1200.00,1200.00,1200.00,1200.00,2,0,2.00
03/30/1998,13:23,1199.75,1200.25,1199.75,1199.75,7,0,7.00
03/30/1998,13:24,1199.50,1199.75,1199.50,1199.75,2,0,2.00
03/30/1998,13:25,1199.75,1199.75,1199.75,1199.75,2,0,2.00
03/30/1998,13:26,1199.50,1199.50,1199.50,1199.50,2,0,2.00
03/30/1998,13:27,1199.25,1199.25,1199.25,1199.25,10,0,10.00
03/30/1998,13:28,1199.00,1199.00,1198.75,1199.00,8,0,8.00
03/30/1998,13:29,1199.00,1199.00,1199.00,1199.00,4,0,4.00
03/30/1998,13:30,1199.25,1199.75,1199.00,1199.75,5,0,5.00
03/30/1998,13:31,1199.50,1199.50,1198.75,1198.75,17,0,17.00
03/30/1998,13:32,1198.75,1199.25,1198.75,1199.25,10,0,10.00
03/30/1998,13:33,1199.50,1200.00,1199.25,1200.00,17,0,17.00
03/30/1998,13:34,1200.00,1200.25,1199.50,1199.75,13,0,13.00
03/30/1998,13:35,1199.75,1199.75,1199.00,1199.25,21,0,21.00
03/30/1998,13:36,1199.25,1199.75,1199.25,1199.75,9,0,9.00
03/30/1998,13:37,1199.75,1200.00,1199.75,1199.75,12,0,12.00
03/30/1998,13:38,1200.00,1200.25,1200.00,1200.25,10,0,10.00
03/30/1998,13:39,1200.25,1200.50,1200.25,1200.25,9,0,9.00
03/30/1998,13:40,1200.25,1200.75,1200.25,1200.50,16,0,16.00
03/30/1998,13:41,1200.50,1201.00,1200.50,1200.75,19,0,19.00
03/30/1998,13:42,1200.75,1200.75,1200.50,1200.50,10,0,10.00
03/30/1998,13:43,1200.25,1200.50,1200.00,1200.25,16,0,16.00
03/30/1998,13:44,1200.25,1200.50,1200.25,1200.50,5,0,5.00
03/30/1998,13:45,1200.25,1200.50,1200.25,1200.25,6,0,6.00
03/30/1998,13:46,1200.25,1200.25,1200.25,1200.25,3,0,3.00
03/30/1998,13:47,1200.25,1200.50,1200.25,1200.50,8,0,8.00
03/30/1998,13:48,1200.25,1200.75,1200.25,1200.50,10,0,10.00
03/30/1998,13:49,1200.50,1200.75,1200.00,1200.25,11,0,11.00
03/30/1998,13:50,1200.50,1200.50,1200.50,1200.50,1,0,1.00
03/30/1998,13:51,1200.25,1200.50,1200.00,1200.00,12,0,12.00
03/30/1998,13:52,1199.75,1200.00,1199.75,1199.75,6,0,6.00
03/30/1998,13:53,1199.75,1200.25,1199.75,1200.00,7,0,7.00
03/30/1998,13:54,1199.75,1199.75,1199.75,1199.75,4,0,4.00
03/30/1998,13:55,1200.00,1200.25,1200.00,1200.25,3,0,3.00
03/30/1998,13:56,1200.50,1200.50,1200.50,1200.50,4,0,4.00
03/30/1998,13:57,1200.50,1200.75,1200.25,1200.25,18,0,18.00
03/30/1998,13:58,1200.25,1200.25,1200.25,1200.25,4,0,4.00
03/30/1998,13:59,1200.00,1200.00,1200.00,1200.00,5,0,5.00
03/30/1998,14:00,1200.00,1200.25,1200.00,1200.00,5,0,5.00
03/30/1998,14:01,1200.00,1200.00,1200.00,1200.00,2,0,2.00
03/30/1998,14:02,1199.75,1199.75,1199.25,1199.50,14,0,14.00
03/30/1998,14:03,1199.75,1200.00,1199.25,1199.75,8,0,8.00
03/30/1998,14:04,1199.75,1200.00,1199.75,1200.00,5,0,5.00
03/30/1998,14:05,1200.00,1200.00,1199.50,1199.50,5,0,5.00
03/30/1998,14:06,1199.50,1199.50,1198.50,1198.50,19,0,19.00
03/30/1998,14:07,1198.50,1198.75,1198.00,1198.50,32,0,32.00
03/30/1998,14:08,1198.50,1198.75,1198.25,1198.25,16,0,16.00
03/30/1998,14:09,1198.50,1198.50,1198.00,1198.25,19,0,19.00
03/30/1998,14:10,1198.50,1198.50,1198.00,1198.00,16,0,16.00
03/30/1998,14:11,1198.00,1198.25,1197.50,1197.50,18,0,18.00
03/30/1998,14:12,1197.75,1198.00,1197.50,1198.00,27,0,27.00
03/30/1998,14:13,1198.25,1198.25,1197.75,1197.75,17,0,17.00
03/30/1998,14:14,1198.00,1198.25,1197.75,1198.25,15,0,15.00
03/30/1998,14:15,1198.50,1198.75,1198.50,1198.75,14,0,14.00
03/30/1998,14:16,1198.75,1199.00,1198.75,1199.00,6,0,6.00
03/30/1998,14:17,1199.00,1199.25,1198.75,1199.25,12,0,12.00
03/30/1998,14:18,1199.00,1199.25,1199.00,1199.00,14,0,14.00
03/30/1998,14:19,1198.75,1198.75,1198.25,1198.25,10,0,10.00
03/30/1998,14:20,1198.50,1198.50,1197.75,1198.50,17,0,17.00
03/30/1998,14:21,1198.50,1198.50,1198.25,1198.50,5,0,5.00
03/30/1998,14:22,1198.50,1198.75,1198.25,1198.75,11,0,11.00
03/30/1998,14:23,1198.75,1199.00,1198.50,1199.00,6,0,6.00
03/30/1998,14:24,1199.00,1199.25,1198.75,1199.25,7,0,7.00
03/30/1998,14:25,1199.25,1199.75,1199.25,1199.50,11,0,11.00
03/30/1998,14:26,1199.50,1199.75,1199.00,1199.75,8,0,8.00
03/30/1998,14:27,1199.75,1200.00,1199.25,1199.50,9,0,9.00
03/30/1998,14:28,1199.50,1199.75,1199.25,1199.25,10,0,10.00
03/30/1998,14:29,1199.25,1199.50,1199.00,1199.00,8,0,8.00
03/30/1998,14:30,1199.00,1199.25,1199.00,1199.00,3,0,3.00
03/30/1998,14:31,1198.75,1198.75,1198.50,1198.75,8,0,8.00
03/30/1998,14:32,1198.75,1198.75,1198.50,1198.50,9,0,9.00
03/30/1998,14:33,1198.25,1198.75,1198.25,1198.50,6,0,6.00
03/30/1998,14:34,1198.50,1198.50,1198.25,1198.25,13,0,13.00
03/30/1998,14:35,1198.25,1198.50,1198.00,1198.25,13,0,13.00
03/30/1998,14:36,1198.50,1198.50,1198.50,1198.50,1,0,1.00
03/30/1998,14:37,1198.75,1198.75,1197.75,1198.00,19,0,19.00
03/30/1998,14:38,1198.00,1198.25,1198.00,1198.25,11,0,11.00
03/30/1998,14:39,1198.25,1198.25,1197.50,1197.50,12,0,12.00
03/30/1998,14:40,1197.25,1197.75,1197.25,1197.50,18,0,18.00
03/30/1998,14:41,1197.25,1197.25,1197.00,1197.00,19,0,19.00
03/30/1998,14:42,1197.00,1197.25,1196.75,1197.00,12,0,12.00
03/30/1998,14:43,1197.00,1197.50,1196.75,1196.75,21,0,21.00
03/30/1998,14:44,1196.75,1196.75,1196.50,1196.50,7,0,7.00
03/30/1998,14:45,1196.50,1196.50,1195.50,1196.00,24,0,24.00
03/30/1998,14:46,1195.75,1196.50,1195.50,1196.50,19,0,19.00
03/30/1998,14:47,1196.50,1196.50,1195.50,1196.00,17,0,17.00
03/30/1998,14:48,1196.00,1197.25,1196.00,1197.00,16,0,16.00
03/30/1998,14:49,1197.00,1197.25,1196.75,1197.25,13,0,13.00
03/30/1998,14:50,1197.25,1197.25,1196.75,1196.75,14,0,14.00
03/30/1998,14:51,1197.00,1197.50,1197.00,1197.50,9,0,9.00
03/30/1998,14:52,1197.50,1197.75,1197.25,1197.25,7,0,7.00
03/30/1998,14:53,1197.75,1198.00,1197.25,1198.00,14,0,14.00
03/30/1998,14:54,1198.00,1198.00,1198.00,1198.00,4,0,4.00
03/30/1998,14:55,1198.00,1199.00,1198.00,1199.00,12,0,12.00
03/30/1998,14:56,1199.25,1199.25,1198.50,1199.00,13,0,13.00
03/30/1998,14:57,1198.50,1199.25,1198.50,1199.25,8,0,8.00
03/30/1998,14:58,1199.50,1199.75,1199.25,1199.75,12,0,12.00
03/30/1998,14:59,1199.75,1199.75,1199.50,1199.50,6,0,6.00
03/30/1998,15:00,1199.75,1199.75,1199.25,1199.25,14,0,14.00
03/30/1998,15:01,1199.00,1199.25,1198.75,1199.25,13,0,13.00
03/30/1998,15:02,1199.25,1199.50,1198.75,1199.25,14,0,14.00
03/30/1998,15:03,1199.25,1199.25,1199.25,1199.25,6,0,6.00
03/30/1998,15:04,1199.50,1199.75,1199.50,1199.75,5,0,5.00
03/30/1998,15:05,1199.75,1200.25,1199.75,1200.25,7,0,7.00
03/30/1998,15:06,1200.25,1200.50,1199.75,1200.25,8,0,8.00
03/30/1998,15:07,1200.00,1200.25,1200.00,1200.25,11,0,11.00
03/30/1998,15:08,1200.50,1200.50,1200.25,1200.25,4,0,4.00
03/30/1998,15:09,1200.00,1200.25,1200.00,1200.00,4,0,4.00
03/30/1998,15:10,1200.00,1200.25,1200.00,1200.25,6,0,6.00
03/30/1998,15:11,1200.25,1200.75,1200.00,1200.50,12,0,12.00
03/30/1998,15:12,1200.25,1200.75,1200.25,1200.75,13,0,13.00
03/30/1998,15:13,1200.75,1200.75,1200.50,1200.75,8,0,8.00
03/30/1998,15:14,1200.75,1201.25,1200.75,1201.25,12,0,12.00
03/30/1998,15:15,1201.25,1201.25,1200.75,1200.75,17,0,17.00
03/31/1998,00:09,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/31/1998,00:18,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/31/1998,00:44,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/31/1998,00:53,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/31/1998,00:54,1201.00,1201.00,1201.00,1201.00,1,0,1.00
03/31/1998,00:55,1201.25,1202.25,1201.25,1202.25,5,0,5.00
03/31/1998,00:57,1202.50,1203.25,1202.50,1202.75,4,0,4.00
03/31/1998,01:03,1203.00,1203.25,1203.00,1203.25,2,0,2.00
03/31/1998,01:04,1202.75,1203.25,1202.75,1203.25,2,0,2.00
03/31/1998,01:08,1203.50,1203.75,1203.50,1203.75,3,0,3.00
03/31/1998,01:13,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,01:15,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,01:20,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,01:25,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/31/1998,01:26,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/31/1998,01:51,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/31/1998,01:59,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/31/1998,02:08,1204.00,1204.25,1204.00,1204.25,3,0,3.00
03/31/1998,02:12,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/31/1998,02:14,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/31/1998,02:19,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/31/1998,02:21,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/31/1998,02:23,1204.75,1204.75,1204.75,1204.75,1,0,1.00
03/31/1998,02:27,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/31/1998,02:34,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/31/1998,02:35,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,02:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/31/1998,02:38,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/31/1998,03:02,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,03:09,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,03:47,1203.50,1203.50,1203.50,1203.50,1,0,1.00
03/31/1998,03:50,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/31/1998,03:51,1203.75,1203.75,1203.50,1203.50,2,0,2.00
03/31/1998,04:04,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/31/1998,04:08,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,04:11,1204.00,1204.25,1204.00,1204.25,2,0,2.00
03/31/1998,04:14,1204.50,1204.50,1204.50,1204.50,1,0,1.00
03/31/1998,04:17,1204.25,1204.50,1204.25,1204.50,3,0,3.00
03/31/1998,04:25,1204.25,1204.25,1204.25,1204.25,1,0,1.00
03/31/1998,04:28,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,04:40,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,04:41,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,04:44,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,05:01,1203.75,1203.75,1203.75,1203.75,1,0,1.00
03/31/1998,05:06,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,05:17,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,05:26,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,05:35,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,05:38,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,05:39,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,05:40,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,05:44,1203.00,1203.00,1202.50,1202.50,3,0,3.00
03/31/1998,05:45,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,05:53,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,06:01,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,06:09,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,06:12,1203.00,1203.25,1203.00,1203.25,2,0,2.00
03/31/1998,06:23,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,06:24,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,06:34,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,06:35,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,06:37,1202.75,1202.75,1202.75,1202.75,2,0,2.00
03/31/1998,06:47,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,06:49,1203.00,1203.00,1203.00,1203.00,2,0,2.00
03/31/1998,06:53,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,06:57,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,06:59,1203.00,1203.00,1203.00,1203.00,4,0,4.00
03/31/1998,07:01,1203.00,1203.00,1203.00,1203.00,1,0,1.00
03/31/1998,07:02,1203.00,1203.25,1203.00,1203.25,2,0,2.00
03/31/1998,07:03,1203.25,1203.25,1203.00,1203.00,2,0,2.00
03/31/1998,07:04,1203.00,1203.00,1202.75,1202.75,2,0,2.00
03/31/1998,07:05,1203.00,1203.00,1202.50,1202.50,4,0,4.00
03/31/1998,07:06,1202.25,1202.25,1202.25,1202.25,2,0,2.00
03/31/1998,07:07,1202.00,1202.00,1202.00,1202.00,1,0,1.00
03/31/1998,07:08,1201.75,1201.75,1201.50,1201.75,4,0,4.00
03/31/1998,07:09,1201.75,1201.75,1201.50,1201.50,2,0,2.00
03/31/1998,07:10,1201.25,1201.25,1201.25,1201.25,4,0,4.00
03/31/1998,07:12,1201.25,1201.25,1201.25,1201.25,3,0,3.00
03/31/1998,07:13,1201.25,1201.25,1201.25,1201.25,2,0,2.00
03/31/1998,07:14,1201.25,1201.25,1201.25,1201.25,3,0,3.00
03/31/1998,07:15,1200.75,1200.75,1200.75,1200.75,1,0,1.00
03/31/1998,07:16,1201.00,1201.25,1201.00,1201.25,2,0,2.00
03/31/1998,07:17,1201.00,1201.00,1201.00,1201.00,1,0,1.00
03/31/1998,07:18,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/31/1998,07:19,1201.25,1201.25,1201.25,1201.25,2,0,2.00
03/31/1998,07:20,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/31/1998,07:22,1201.25,1201.25,1201.00,1201.25,5,0,5.00
03/31/1998,07:23,1201.25,1201.25,1201.25,1201.25,1,0,1.00
03/31/1998,07:24,1201.25,1201.50,1201.25,1201.50,4,0,4.00
03/31/1998,07:25,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/31/1998,07:26,1201.75,1201.75,1201.75,1201.75,1,0,1.00
03/31/1998,07:27,1201.75,1201.75,1201.50,1201.75,4,0,4.00
03/31/1998,07:28,1201.75,1202.00,1201.75,1201.75,3,0,3.00
03/31/1998,07:29,1201.75,1202.25,1201.75,1202.25,2,0,2.00
03/31/1998,07:30,1202.25,1202.75,1202.25,1202.75,2,0,2.00
03/31/1998,07:31,1202.50,1202.50,1202.25,1202.25,3,0,3.00
03/31/1998,07:32,1202.25,1202.25,1202.25,1202.25,2,0,2.00
03/31/1998,07:33,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/31/1998,07:34,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/31/1998,07:35,1202.75,1202.75,1202.75,1202.75,2,0,2.00
03/31/1998,07:36,1202.75,1202.75,1202.50,1202.50,2,0,2.00
03/31/1998,07:37,1202.75,1202.75,1202.50,1202.50,2,0,2.00
03/31/1998,07:38,1202.25,1202.75,1202.25,1202.75,3,0,3.00
03/31/1998,07:40,1202.75,1203.00,1202.75,1203.00,3,0,3.00
03/31/1998,07:41,1202.75,1202.75,1202.50,1202.50,2,0,2.00
03/31/1998,07:42,1202.50,1202.50,1202.50,1202.50,2,0,2.00
03/31/1998,07:43,1202.25,1202.75,1202.00,1202.75,3,0,3.00
03/31/1998,07:44,1202.25,1202.25,1202.25,1202.25,1,0,1.00
03/31/1998,07:45,1202.50,1202.75,1202.50,1202.75,2,0,2.00
03/31/1998,07:46,1202.50,1202.75,1202.50,1202.75,3,0,3.00
03/31/1998,07:47,1202.50,1202.50,1202.50,1202.50,3,0,3.00
03/31/1998,07:48,1202.50,1202.50,1202.50,1202.50,2,0,2.00
03/31/1998,07:49,1202.50,1202.50,1202.50,1202.50,1,0,1.00
03/31/1998,07:53,1202.50,1202.75,1202.50,1202.75,2,0,2.00
03/31/1998,07:54,1202.75,1202.75,1202.75,1202.75,3,0,3.00
03/31/1998,07:55,1202.75,1202.75,1202.75,1202.75,1,0,1.00
03/31/1998,07:56,1202.75,1203.00,1202.75,1203.00,2,0,2.00
03/31/1998,07:57,1203.00,1203.00,1203.00,1203.00,3,0,3.00
03/31/1998,07:58,1203.25,1203.50,1203.25,1203.50,2,0,2.00
03/31/1998,07:59,1203.50,1203.50,1203.50,1203.50,2,0,2.00
03/31/1998,08:00,1203.50,1203.50,1203.25,1203.25,2,0,2.00
03/31/1998,08:01,1203.25,1203.25,1203.25,1203.25,2,0,2.00
03/31/1998,08:02,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,08:03,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,08:04,1203.25,1203.25,1203.25,1203.25,2,0,2.00
03/31/1998,08:05,1203.25,1203.25,1203.00,1203.00,3,0,3.00
03/31/1998,08:06,1203.50,1203.50,1203.50,1203.50,2,0,2.00
03/31/1998,08:08,1203.25,1203.25,1203.25,1203.25,1,0,1.00
03/31/1998,08:10,1203.50,1203.50,1203.50,1203.50,3,0,3.00
03/31/1998,08:11,1203.75,1203.75,1203.75,1203.75,5,0,5.00
03/31/1998,08:12,1203.75,1203.75,1203.75,1203.75,2,0,2.00
03/31/1998,08:14,1203.75,1203.75,1203.75,1203.75,2,0,2.00
03/31/1998,08:15,1203.75,1204.00,1203.75,1203.75,3,0,3.00
03/31/1998,08:16,1203.50,1203.75,1203.50,1203.75,3,0,3.00
03/31/1998,08:18,1203.75,1203.75,1203.50,1203.50,2,0,2.00
03/31/1998,08:20,1203.75,1203.75,1203.75,1203.75,3,0,3.00
03/31/1998,08:21,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,08:22,1204.00,1204.00,1204.00,1204.00,4,0,4.00
03/31/1998,08:23,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,08:27,1204.00,1204.00,1204.00,1204.00,1,0,1.00
03/31/1998,08:28,1204.00,1204.25,1204.00,1204.25,4,0,4.00
03/31/1998,08:29,1203.75,1203.75,1203.75,1203.75,2,0,2.00
03/31/1998,08:30,1204.25,1205.00,1204.25,1205.00,5,0,5.00
03/31/1998,08:31,1204.75,1205.75,1204.75,1205.75,13,0,13.00
03/31/1998,08:32,1205.50,1205.75,1205.25,1205.75,21,0,21.00
03/31/1998,08:33,1206.00,1206.25,1205.25,1206.00,27,0,27.00
03/31/1998,08:34,1206.50,1206.50,1206.00,1206.50,26,0,26.00
03/31/1998,08:35,1206.50,1206.50,1205.75,1206.00,26,0,26.00
03/31/1998,08:36,1205.75,1206.75,1205.75,1206.50,27,0,27.00
03/31/1998,08:37,1206.50,1206.50,1205.75,1206.25,15,0,15.00
03/31/1998,08:38,1206.25,1206.50,1206.00,1206.50,20,0,20.00
03/31/1998,08:39,1206.50,1207.00,1206.25,1206.25,22,0,22.00
03/31/1998,08:40,1206.50,1207.00,1206.50,1207.00,18,0,18.00
03/31/1998,08:41,1207.00,1207.25,1206.75,1207.25,25,0,25.00
03/31/1998,08:42,1207.25,1208.25,1207.00,1208.00,32,0,32.00
03/31/1998,08:43,1208.00,1208.50,1207.75,1207.75,40,0,40.00
03/31/1998,08:44,1207.50,1208.50,1207.25,1208.00,28,0,28.00
03/31/1998,08:45,1208.25,1208.25,1207.25,1207.25,20,0,20.00
03/31/1998,08:46,1207.50,1207.50,1207.00,1207.00,12,0,12.00
03/31/1998,08:47,1207.00,1207.50,1206.75,1207.50,18,0,18.00
03/31/1998,08:48,1207.50,1207.50,1207.00,1207.25,18,0,18.00
03/31/1998,08:49,1207.25,1207.50,1207.00,1207.00,14,0,14.00
03/31/1998,08:50,1207.25,1207.25,1207.00,1207.00,17,0,17.00
03/31/1998,08:51,1206.75,1207.00,1206.75,1206.75,7,0,7.00
03/31/1998,08:52,1207.00,1207.00,1206.75,1206.75,14,0,14.00
03/31/1998,08:53,1206.75,1207.00,1206.50,1206.50,20,0,20.00
03/31/1998,08:54,1206.50,1206.75,1206.25,1206.75,13,0,13.00
03/31/1998,08:55,1206.75,1207.50,1206.75,1207.25,16,0,16.00
03/31/1998,08:56,1207.25,1207.50,1207.25,1207.50,14,0,14.00
03/31/1998,08:57,1207.50,1207.50,1207.25,1207.25,17,0,17.00
03/31/1998,08:58,1207.50,1207.75,1207.50,1207.50,17,0,17.00
03/31/1998,08:59,1207.50,1207.50,1207.00,1207.25,15,0,15.00
03/31/1998,09:00,1207.25,1207.50,1207.25,1207.25,10,0,10.00
03/31/1998,09:01,1207.00,1207.75,1206.75,1207.00,23,0,23.00
03/31/1998,09:02,1207.00,1207.00,1206.50,1206.75,17,0,17.00
03/31/1998,09:03,1207.00,1207.25,1206.75,1207.00,13,0,13.00
03/31/1998,09:04,1207.00,1207.25,1207.00,1207.00,12,0,12.00
03/31/1998,09:05,1207.00,1207.00,1206.75,1207.00,11,0,11.00
03/31/1998,09:06,1207.00,1207.50,1207.00,1207.00,9,0,9.00
03/31/1998,09:07,1207.25,1207.75,1207.00,1207.50,13,0,13.00
03/31/1998,09:08,1207.50,1207.75,1207.25,1207.75,17,0,17.00
03/31/1998,09:09,1208.00,1208.50,1207.75,1208.25,24,0,24.00
03/31/1998,09:10,1208.25,1208.75,1208.25,1208.75,16,0,16.00
03/31/1998,09:11,1208.75,1210.00,1208.50,1210.00,34,0,34.00
03/31/1998,09:12,1210.00,1210.25,1209.75,1210.00,27,0,27.00
03/31/1998,09:13,1210.25,1210.25,1209.25,1209.25,23,0,23.00
03/31/1998,09:14,1209.25,1210.25,1209.00,1210.25,25,0,25.00
03/31/1998,09:15,1210.25,1211.00,1210.25,1211.00,30,0,30.00
03/31/1998,09:16,1211.00,1211.75,1211.00,1211.50,33,0,33.00
03/31/1998,09:17,1211.50,1212.00,1211.50,1212.00,29,0,29.00
03/31/1998,09:18,1212.00,1212.75,1211.75,1212.75,31,0,31.00
03/31/1998,09:19,1212.75,1213.00,1212.00,1212.25,35,0,35.00
03/31/1998,09:20,1212.25,1212.75,1211.75,1212.00,21,0,21.00
03/31/1998,09:21,1211.75,1212.00,1211.50,1211.75,18,0,18.00
03/31/1998,09:22,1211.50,1212.00,1211.50,1211.75,24,0,24.00
03/31/1998,09:23,1212.00,1212.00,1211.50,1211.50,14,0,14.00
03/31/1998,09:24,1211.50,1211.75,1211.50,1211.50,21,0,21.00
03/31/1998,09:25,1211.50,1212.25,1211.50,1211.75,15,0,15.00
03/31/1998,09:26,1211.75,1212.00,1211.75,1212.00,6,0,6.00
03/31/1998,09:27,1212.00,1212.00,1211.50,1211.50,7,0,7.00
03/31/1998,09:28,1211.50,1211.50,1211.25,1211.25,15,0,15.00
03/31/1998,09:29,1211.00,1211.50,1211.00,1211.25,12,0,12.00
03/31/1998,09:30,1211.00,1211.25,1211.00,1211.25,7,0,7.00
03/31/1998,09:31,1211.00,1211.25,1211.00,1211.00,8,0,8.00
03/31/1998,09:32,1211.25,1211.50,1211.25,1211.25,14,0,14.00
03/31/1998,09:33,1211.25,1211.25,1210.75,1211.25,11,0,11.00
03/31/1998,09:34,1211.00,1211.00,1210.50,1210.50,7,0,7.00
03/31/1998,09:35,1210.75,1210.75,1210.00,1210.25,20,0,20.00
03/31/1998,09:36,1210.25,1210.50,1210.25,1210.50,11,0,11.00
03/31/1998,09:37,1210.50,1210.75,1210.50,1210.50,7,0,7.00
03/31/1998,09:38,1210.50,1210.75,1210.50,1210.75,13,0,13.00
03/31/1998,09:39,1211.00,1211.00,1210.75,1211.00,8,0,8.00
03/31/1998,09:40,1210.75,1211.00,1210.75,1211.00,5,0,5.00
03/31/1998,09:41,1211.00,1211.25,1211.00,1211.25,8,0,8.00
03/31/1998,09:42,1211.00,1211.25,1211.00,1211.00,6,0,6.00
03/31/1998,09:43,1211.25,1211.50,1211.25,1211.25,6,0,6.00
03/31/1998,09:44,1211.25,1211.50,1211.25,1211.50,3,0,3.00
03/31/1998,09:45,1211.50,1211.50,1211.25,1211.25,12,0,12.00
03/31/1998,09:46,1211.25,1211.50,1211.25,1211.50,4,0,4.00
03/31/1998,09:47,1211.50,1211.75,1211.25,1211.25,12,0,12.00
03/31/1998,09:48,1211.25,1211.25,1211.00,1211.00,7,0,7.00
03/31/1998,09:49,1211.00,1211.00,1210.50,1210.50,7,0,7.00
03/31/1998,09:50,1210.25,1210.75,1210.25,1210.50,13,0,13.00
03/31/1998,09:51,1210.50,1211.25,1210.50,1211.25,18,0,18.00
03/31/1998,09:52,1211.25,1211.50,1211.00,1211.25,13,0,13.00
03/31/1998,09:53,1211.50,1211.75,1211.25,1211.25,15,0,15.00
03/31/1998,09:54,1211.50,1211.75,1211.50,1211.50,7,0,7.00
03/31/1998,09:55,1211.50,1211.75,1211.50,1211.75,7,0,7.00
03/31/1998,09:56,1211.50,1211.75,1211.50,1211.75,10,0,10.00
03/31/1998,09:57,1211.75,1211.75,1211.75,1211.75,3,0,3.00
03/31/1998,09:58,1211.50,1211.75,1211.50,1211.50,9,0,9.00
03/31/1998,09:59,1211.25,1211.50,1211.00,1211.00,8,0,8.00
03/31/1998,10:00,1211.25,1211.75,1211.25,1211.50,9,0,9.00
03/31/1998,10:01,1211.25,1211.50,1211.25,1211.25,5,0,5.00
03/31/1998,10:02,1211.25,1211.50,1211.25,1211.50,8,0,8.00
03/31/1998,10:03,1211.25,1211.25,1210.50,1210.75,9,0,9.00
03/31/1998,10:04,1210.75,1210.75,1210.50,1210.75,9,0,9.00
03/31/1998,10:05,1211.00,1211.25,1211.00,1211.25,4,0,4.00
03/31/1998,10:06,1211.25,1211.25,1211.00,1211.25,4,0,4.00
03/31/1998,10:07,1211.25,1211.25,1211.00,1211.00,5,0,5.00
03/31/1998,10:08,1211.00,1211.00,1210.75,1210.75,5,0,5.00
03/31/1998,10:09,1211.00,1211.25,1211.00,1211.00,7,0,7.00
03/31/1998,10:10,1211.25,1211.50,1211.25,1211.25,3,0,3.00
03/31/1998,10:11,1211.25,1211.50,1211.25,1211.25,4,0,4.00
03/31/1998,10:12,1211.00,1211.00,1210.25,1210.50,9,0,9.00
03/31/1998,10:13,1210.75,1211.00,1210.50,1211.00,11,0,11.00
03/31/1998,10:14,1211.25,1211.25,1211.00,1211.00,6,0,6.00
03/31/1998,10:15,1211.25,1211.25,1211.25,1211.25,2,0,2.00
03/31/1998,10:16,1211.25,1211.25,1211.00,1211.00,9,0,9.00
03/31/1998,10:17,1211.00,1211.25,1211.00,1211.00,4,0,4.00
03/31/1998,10:18,1211.00,1211.25,1210.75,1211.00,8,0,8.00
03/31/1998,10:19,1211.00,1211.00,1210.50,1210.50,7,0,7.00
03/31/1998,10:20,1210.75,1210.75,1210.75,1210.75,3,0,3.00
03/31/1998,10:21,1210.75,1210.75,1210.75,1210.75,5,0,5.00
03/31/1998,10:22,1210.75,1210.75,1210.75,1210.75,6,0,6.00
03/31/1998,10:23,1210.50,1210.75,1210.50,1210.75,8,0,8.00
03/31/1998,10:24,1210.75,1210.75,1210.50,1210.50,2,0,2.00
03/31/1998,10:25,1210.75,1211.00,1210.75,1210.75,8,0,8.00
03/31/1998,10:26,1211.00,1211.00,1211.00,1211.00,6,0,6.00
03/31/1998,10:27,1210.75,1210.75,1210.75,1210.75,4,0,4.00
03/31/1998,10:28,1211.00,1211.00,1211.00,1211.00,2,0,2.00
03/31/1998,10:29,1210.75,1211.00,1210.75,1210.75,5,0,5.00
03/31/1998,10:30,1210.75,1211.00,1210.50,1211.00,5,0,5.00
03/31/1998,10:31,1211.00,1211.00,1211.00,1211.00,2,0,2.00
03/31/1998,10:32,1210.75,1211.25,1210.75,1211.00,6,0,6.00
03/31/1998,10:33,1211.00,1211.25,1211.00,1211.25,5,0,5.00
03/31/1998,10:34,1211.50,1211.50,1211.25,1211.25,5,0,5.00
03/31/1998,10:35,1211.00,1211.75,1211.00,1211.75,7,0,7.00
03/31/1998,10:36,1212.00,1212.00,1211.75,1212.00,8,0,8.00
03/31/1998,10:37,1211.75,1212.00,1211.75,1212.00,8,0,8.00
03/31/1998,10:38,1212.00,1212.00,1212.00,1212.00,5,0,5.00
03/31/1998,10:39,1211.75,1212.00,1211.50,1211.75,9,0,9.00
03/31/1998,10:40,1212.00,1212.25,1212.00,1212.25,9,0,9.00
03/31/1998,10:41,1212.25,1212.50,1212.00,1212.25,17,0,17.00
03/31/1998,10:42,1212.25,1212.25,1212.00,1212.25,17,0,17.00
03/31/1998,10:43,1212.25,1212.75,1212.25,1212.50,12,0,12.00
03/31/1998,10:44,1212.75,1213.00,1212.50,1212.50,20,0,20.00
03/31/1998,10:45,1212.50,1212.50,1212.00,1212.25,20,0,20.00
03/31/1998,10:46,1212.25,1212.75,1212.00,1212.50,20,0,20.00
03/31/1998,10:47,1212.75,1213.00,1212.50,1212.50,13,0,13.00
03/31/1998,10:48,1212.50,1212.75,1212.00,1212.25,17,0,17.00
03/31/1998,10:49,1212.25,1212.50,1212.25,1212.50,15,0,15.00
03/31/1998,10:50,1212.50,1213.00,1212.50,1213.00,16,0,16.00
03/31/1998,10:51,1213.25,1213.75,1213.25,1213.75,35,0,35.00
03/31/1998,10:52,1213.75,1214.00,1213.25,1214.00,23,0,23.00
03/31/1998,10:53,1213.75,1213.75,1213.50,1213.75,16,0,16.00
03/31/1998,10:54,1213.50,1213.75,1213.50,1213.75,9,0,9.00
03/31/1998,10:55,1213.75,1214.00,1213.50,1213.75,17,0,17.00
03/31/1998,10:56,1214.00,1214.00,1213.50,1213.75,11,0,11.00
03/31/1998,10:57,1213.75,1213.75,1213.50,1213.75,4,0,4.00
03/31/1998,10:58,1213.50,1213.75,1213.25,1213.50,14,0,14.00
03/31/1998,10:59,1213.50,1213.75,1213.25,1213.75,13,0,13.00
03/31/1998,11:00,1213.75,1214.75,1213.75,1214.50,20,0,20.00
03/31/1998,11:01,1214.50,1214.75,1214.00,1214.75,21,0,21.00
03/31/1998,11:02,1214.50,1215.50,1214.50,1215.50,18,0,18.00
03/31/1998,11:03,1215.50,1216.75,1215.50,1216.00,46,0,46.00
03/31/1998,11:04,1216.50,1216.50,1215.75,1216.25,27,0,27.00
03/31/1998,11:05,1216.00,1216.75,1215.75,1216.25,24,0,24.00
03/31/1998,11:06,1216.25,1216.75,1216.00,1216.50,22,0,22.00
03/31/1998,11:07,1216.50,1216.75,1215.75,1216.50,21,0,21.00
03/31/1998,11:08,1216.25,1216.75,1216.25,1216.50,12,0,12.00
03/31/1998,11:09,1216.50,1216.50,1216.25,1216.50,11,0,11.00
03/31/1998,11:10,1216.50,1216.75,1216.25,1216.75,15,0,15.00
03/31/1998,11:11,1216.50,1216.75,1216.50,1216.50,12,0,12.00
03/31/1998,11:12,1216.75,1217.50,1216.75,1217.25,22,0,22.00
03/31/1998,11:13,1216.75,1217.25,1216.75,1217.25,15,0,15.00
03/31/1998,11:14,1217.00,1217.00,1216.50,1216.50,18,0,18.00
03/31/1998,11:15,1216.75,1217.00,1216.50,1216.75,9,0,9.00
03/31/1998,11:16,1216.75,1216.75,1216.50,1216.50,8,0,8.00
03/31/1998,11:17,1216.50,1216.50,1216.00,1216.00,15,0,15.00
03/31/1998,11:18,1216.00,1216.25,1215.50,1215.75,19,0,19.00
03/31/1998,11:19,1215.50,1215.75,1215.50,1215.50,9,0,9.00
03/31/1998,11:20,1215.50,1216.00,1215.50,1215.75,14,0,14.00
03/31/1998,11:21,1215.75,1215.75,1215.50,1215.50,11,0,11.00
03/31/1998,11:22,1215.50,1215.75,1215.50,1215.75,12,0,12.00
03/31/1998,11:23,1215.75,1215.75,1215.50,1215.75,7,0,7.00
03/31/1998,11:24,1215.75,1216.00,1215.75,1216.00,4,0,4.00
03/31/1998,11:25,1216.00,1216.00,1215.75,1216.00,12,0,12.00
03/31/1998,11:26,1216.00,1216.00,1215.25,1215.25,10,0,10.00
03/31/1998,11:27,1215.25,1215.25,1215.00,1215.25,8,0,8.00
03/31/1998,11:28,1215.00,1215.75,1215.00,1215.75,16,0,16.00
03/31/1998,11:29,1215.50,1216.00,1215.50,1215.75,8,0,8.00
03/31/1998,11:30,1215.75,1215.75,1215.25,1215.50,12,0,12.00
03/31/1998,11:31,1215.75,1216.00,1215.75,1215.75,8,0,8.00
03/31/1998,11:32,1215.75,1215.75,1215.50,1215.75,9,0,9.00
03/31/1998,11:33,1215.75,1215.75,1215.50,1215.50,5,0,5.00
03/31/1998,11:34,1215.25,1215.50,1215.25,1215.50,3,0,3.00
03/31/1998,11:35,1215.50,1215.50,1215.50,1215.50,1,0,1.00
03/31/1998,11:36,1215.75,1216.00,1215.50,1216.00,6,0,6.00
03/31/1998,11:37,1215.75,1215.75,1215.50,1215.50,11,0,11.00
03/31/1998,11:38,1215.75,1215.75,1215.50,1215.75,6,0,6.00
03/31/1998,11:39,1215.50,1215.75,1215.50,1215.75,6,0,6.00
03/31/1998,11:40,1215.75,1216.00,1215.50,1215.50,11,0,11.00
03/31/1998,11:41,1215.75,1216.00,1215.75,1216.00,6,0,6.00
03/31/1998,11:42,1216.00,1216.00,1216.00,1216.00,6,0,6.00
03/31/1998,11:43,1216.00,1216.25,1215.75,1216.25,6,0,6.00
03/31/1998,11:44,1216.25,1216.50,1216.00,1216.50,15,0,15.00
03/31/1998,11:45,1216.50,1216.50,1216.25,1216.25,5,0,5.00
03/31/1998,11:46,1216.00,1216.25,1216.00,1216.25,5,0,5.00
03/31/1998,11:47,1216.00,1216.25,1216.00,1216.25,7,0,7.00
03/31/1998,11:48,1216.25,1216.50,1216.00,1216.00,7,0,7.00
03/31/1998,11:49,1216.25,1216.25,1216.25,1216.25,3,0,3.00
03/31/1998,11:50,1216.25,1216.25,1215.75,1215.75,4,0,4.00
03/31/1998,11:51,1215.75,1215.75,1215.75,1215.75,3,0,3.00
03/31/1998,11:52,1215.75,1216.00,1215.75,1216.00,5,0,5.00
03/31/1998,11:53,1216.00,1216.25,1216.00,1216.00,3,0,3.00
03/31/1998,11:54,1215.75,1216.00,1215.75,1215.75,7,0,7.00
03/31/1998,11:55,1215.50,1215.75,1215.50,1215.75,2,0,2.00
03/31/1998,11:56,1215.50,1215.75,1215.25,1215.50,7,0,7.00
03/31/1998,11:57,1215.50,1215.50,1215.25,1215.50,7,0,7.00
03/31/1998,11:58,1215.25,1215.25,1215.00,1215.00,4,0,4.00
03/31/1998,11:59,1215.25,1215.25,1215.00,1215.00,5,0,5.00
03/31/1998,12:00,1215.25,1215.25,1215.00,1215.00,3,0,3.00
03/31/1998,12:01,1215.00,1215.00,1214.75,1214.75,9,0,9.00
03/31/1998,12:02,1214.75,1214.75,1214.50,1214.75,12,0,12.00
03/31/1998,12:03,1215.00,1215.00,1214.75,1214.75,3,0,3.00
03/31/1998,12:04,1215.00,1215.00,1214.75,1214.75,4,0,4.00
03/31/1998,12:05,1215.00,1215.25,1215.00,1215.25,7,0,7.00
03/31/1998,12:06,1215.00,1215.25,1215.00,1215.25,4,0,4.00
03/31/1998,12:07,1215.25,1215.25,1215.25,1215.25,3,0,3.00
03/31/1998,12:08,1215.25,1215.75,1215.25,1215.75,5,0,5.00
03/31/1998,12:09,1215.50,1215.50,1215.25,1215.25,3,0,3.00
03/31/1998,12:10,1215.25,1215.25,1215.00,1215.00,7,0,7.00
03/31/1998,12:11,1215.00,1215.00,1215.00,1215.00,3,0,3.00
03/31/1998,12:12,1215.25,1215.25,1215.00,1215.00,4,0,4.00
03/31/1998,12:14,1215.25,1215.25,1215.00,1215.00,6,0,6.00
03/31/1998,12:15,1214.75,1214.75,1214.00,1214.25,17,0,17.00
03/31/1998,12:16,1214.00,1214.25,1214.00,1214.25,7,0,7.00
03/31/1998,12:17,1214.00,1214.25,1213.75,1214.25,9,0,9.00
03/31/1998,12:18,1214.25,1214.25,1214.00,1214.00,3,0,3.00
03/31/1998,12:19,1214.00,1214.00,1213.75,1213.75,8,0,8.00
03/31/1998,12:20,1213.75,1213.75,1213.75,1213.75,9,0,9.00
03/31/1998,12:21,1213.75,1214.00,1213.75,1213.75,9,0,9.00
03/31/1998,12:22,1213.75,1214.00,1213.50,1213.75,13,0,13.00
03/31/1998,12:23,1213.75,1213.75,1213.50,1213.50,10,0,10.00
03/31/1998,12:24,1213.50,1213.75,1213.25,1213.75,8,0,8.00
03/31/1998,12:25,1213.75,1214.25,1213.75,1214.00,8,0,8.00
03/31/1998,12:26,1214.00,1214.00,1213.75,1213.75,4,0,4.00
03/31/1998,12:27,1214.00,1214.00,1214.00,1214.00,3,0,3.00
03/31/1998,12:28,1214.25,1214.25,1213.75,1214.25,6,0,6.00
03/31/1998,12:29,1213.75,1214.25,1213.75,1214.00,7,0,7.00
03/31/1998,12:30,1214.00,1214.25,1214.00,1214.25,10,0,10.00
03/31/1998,12:31,1214.00,1214.50,1214.00,1214.25,7,0,7.00
03/31/1998,12:32,1214.00,1214.00,1213.50,1213.50,7,0,7.00
03/31/1998,12:33,1213.50,1213.50,1213.25,1213.25,18,0,18.00
03/31/1998,12:34,1213.25,1213.50,1213.00,1213.00,14,0,14.00
03/31/1998,12:35,1213.00,1213.25,1213.00,1213.25,9,0,9.00
03/31/1998,12:36,1213.00,1213.00,1212.75,1213.00,9,0,9.00
03/31/1998,12:37,1213.25,1213.25,1213.00,1213.00,6,0,6.00
03/31/1998,12:38,1213.25,1213.50,1213.25,1213.50,8,0,8.00
03/31/1998,12:39,1213.25,1213.25,1213.00,1213.00,7,0,7.00
03/31/1998,12:40,1213.00,1213.25,1212.75,1212.75,9,0,9.00
03/31/1998,12:41,1212.75,1213.00,1212.50,1212.75,16,0,16.00
03/31/1998,12:42,1212.50,1212.75,1212.50,1212.75,7,0,7.00
03/31/1998,12:43,1212.75,1213.00,1212.75,1212.75,7,0,7.00
03/31/1998,12:44,1212.50,1213.25,1212.50,1213.00,11,0,11.00
03/31/1998,12:45,1213.00,1213.25,1212.75,1213.00,7,0,7.00
03/31/1998,12:46,1213.00,1213.25,1213.00,1213.25,5,0,5.00
03/31/1998,12:47,1213.25,1213.25,1213.00,1213.00,14,0,14.00
03/31/1998,12:48,1213.25,1213.50,1213.25,1213.25,7,0,7.00
03/31/1998,12:49,1213.25,1213.25,1213.00,1213.25,6,0,6.00
03/31/1998,12:50,1213.00,1213.25,1213.00,1213.25,2,0,2.00
03/31/1998,12:51,1213.25,1213.50,1213.25,1213.50,7,0,7.00
03/31/1998,12:52,1213.50,1213.75,1213.25,1213.25,6,0,6.00
03/31/1998,12:53,1213.25,1213.50,1213.25,1213.25,9,0,9.00
03/31/1998,12:54,1213.50,1213.50,1213.25,1213.50,6,0,6.00
03/31/1998,12:55,1213.75,1213.75,1213.50,1213.75,13,0,13.00
03/31/1998,12:56,1213.50,1213.75,1213.50,1213.75,7,0,7.00
03/31/1998,12:57,1213.75,1213.75,1213.50,1213.75,7,0,7.00
03/31/1998,12:58,1213.50,1213.75,1213.50,1213.50,6,0,6.00
03/31/1998,12:59,1213.50,1213.50,1213.25,1213.25,12,0,12.00
03/31/1998,13:00,1213.00,1213.25,1213.00,1213.25,6,0,6.00
03/31/1998,13:01,1213.25,1213.25,1212.00,1212.25,22,0,22.00
03/31/1998,13:02,1212.25,1212.75,1211.75,1212.00,26,0,26.00
03/31/1998,13:03,1211.75,1212.00,1211.50,1212.00,21,0,21.00
03/31/1998,13:04,1212.00,1212.50,1212.00,1212.00,13,0,13.00
03/31/1998,13:05,1212.25,1212.25,1212.00,1212.25,5,0,5.00
03/31/1998,13:06,1212.50,1212.50,1212.25,1212.25,5,0,5.00
03/31/1998,13:07,1212.25,1212.25,1212.00,1212.00,10,0,10.00
03/31/1998,13:08,1212.00,1212.00,1211.50,1211.75,20,0,20.00
03/31/1998,13:09,1212.00,1212.00,1211.75,1211.75,7,0,7.00
03/31/1998,13:10,1211.75,1212.00,1211.50,1212.00,9,0,9.00
03/31/1998,13:11,1211.75,1212.00,1211.75,1211.75,9,0,9.00
03/31/1998,13:12,1211.75,1212.00,1211.50,1211.50,9,0,9.00
03/31/1998,13:13,1211.50,1211.50,1211.00,1211.50,20,0,20.00
03/31/1998,13:14,1211.50,1211.75,1211.50,1211.75,11,0,11.00
03/31/1998,13:15,1211.75,1212.25,1211.50,1212.00,14,0,14.00
03/31/1998,13:16,1212.00,1214.50,1211.75,1213.25,47,0,47.00
03/31/1998,13:17,1213.50,1214.00,1212.75,1213.25,45,0,45.00
03/31/1998,13:18,1213.00,1213.25,1212.00,1212.50,31,0,31.00
03/31/1998,13:19,1212.75,1213.00,1212.25,1212.25,15,0,15.00
03/31/1998,13:20,1212.25,1212.25,1211.00,1211.25,21,0,21.00
03/31/1998,13:21,1211.50,1211.50,1210.00,1210.00,52,0,52.00
03/31/1998,13:22,1210.25,1211.00,1210.00,1210.00,48,0,48.00
03/31/1998,13:23,1210.25,1210.75,1209.25,1209.25,32,0,32.00
03/31/1998,13:24,1209.25,1210.00,1209.00,1210.00,42,0,42.00
03/31/1998,13:25,1210.00,1211.50,1210.00,1211.25,34,0,34.00
03/31/1998,13:26,1211.25,1211.75,1211.00,1211.75,28,0,28.00
03/31/1998,13:27,1211.75,1212.00,1210.75,1210.75,32,0,32.00
03/31/1998,13:28,1211.00,1211.75,1210.75,1211.50,16,0,16.00
03/31/1998,13:29,1211.25,1211.25,1211.00,1211.25,13,0,13.00
03/31/1998,13:30,1211.25,1211.50,1211.00,1211.50,16,0,16.00
03/31/1998,13:31,1211.50,1211.50,1211.00,1211.00,11,0,11.00
03/31/1998,13:32,1211.25,1211.25,1210.75,1210.75,14,0,14.00
03/31/1998,13:33,1210.50,1211.25,1210.50,1210.75,13,0,13.00
03/31/1998,13:34,1211.00,1212.25,1211.00,1211.75,13,0,13.00
03/31/1998,13:35,1211.75,1212.75,1211.75,1212.25,17,0,17.00
03/31/1998,13:36,1212.25,1213.00,1212.25,1213.00,14,0,14.00
03/31/1998,13:37,1213.00,1213.25,1212.75,1213.25,17,0,17.00
03/31/1998,13:38,1213.25,1213.50,1212.75,1213.00,21,0,21.00
03/31/1998,13:39,1213.00,1213.25,1212.75,1212.75,14,0,14.00
03/31/1998,13:40,1212.75,1212.75,1212.25,1212.25,19,0,19.00
03/31/1998,13:41,1212.50,1213.00,1212.25,1213.00,11,0,11.00
03/31/1998,13:42,1213.00,1213.25,1213.00,1213.00,7,0,7.00
03/31/1998,13:43,1213.00,1213.75,1213.00,1213.50,12,0,12.00
03/31/1998,13:44,1213.50,1213.75,1213.50,1213.50,11,0,11.00
03/31/1998,13:45,1213.50,1214.25,1213.50,1214.00,17,0,17.00
03/31/1998,13:46,1213.75,1214.25,1213.50,1214.25,16,0,16.00
03/31/1998,13:47,1214.25,1215.00,1214.25,1215.00,31,0,31.00
03/31/1998,13:48,1215.00,1215.25,1214.50,1214.75,23,0,23.00
03/31/1998,13:49,1214.75,1214.75,1214.25,1214.25,17,0,17.00
03/31/1998,13:50,1214.50,1214.50,1214.00,1214.00,17,0,17.00
03/31/1998,13:51,1214.00,1215.00,1214.00,1214.25,20,0,20.00
03/31/1998,13:52,1214.25,1214.75,1214.25,1214.25,18,0,18.00
03/31/1998,13:53,1214.00,1215.00,1214.00,1214.50,21,0,21.00
03/31/1998,13:54,1214.50,1214.50,1214.00,1214.25,8,0,8.00
03/31/1998,13:55,1214.00,1214.25,1213.75,1213.75,15,0,15.00
03/31/1998,13:56,1213.75,1213.75,1213.00,1213.25,22,0,22.00
03/31/1998,13:57,1213.00,1213.25,1213.00,1213.25,10,0,10.00
03/31/1998,13:58,1213.50,1213.50,1213.25,1213.25,10,0,10.00
03/31/1998,13:59,1213.25,1213.75,1213.25,1213.75,6,0,6.00
03/31/1998,14:00,1213.75,1214.00,1213.50,1214.00,9,0,9.00
03/31/1998,14:01,1214.00,1214.25,1213.75,1214.25,18,0,18.00
03/31/1998,14:02,1214.50,1214.75,1214.25,1214.25,8,0,8.00
03/31/1998,14:03,1214.25,1214.25,1214.00,1214.00,13,0,13.00
03/31/1998,14:04,1214.25,1214.25,1213.50,1213.50,9,0,9.00
03/31/1998,14:05,1213.25,1213.25,1212.50,1212.50,22,0,22.00
03/31/1998,14:06,1212.50,1213.00,1212.50,1212.50,13,0,13.00
03/31/1998,14:07,1212.25,1212.50,1211.75,1212.50,21,0,21.00
03/31/1998,14:08,1212.25,1212.50,1212.00,1212.00,16,0,16.00
03/31/1998,14:09,1212.00,1212.75,1212.00,1212.75,14,0,14.00
03/31/1998,14:10,1212.50,1212.50,1212.25,1212.25,13,0,13.00
03/31/1998,14:11,1212.00,1212.25,1211.75,1211.75,10,0,10.00
03/31/1998,14:12,1211.75,1212.25,1211.75,1212.25,15,0,15.00
03/31/1998,14:13,1212.00,1212.25,1211.75,1211.75,11,0,11.00
03/31/1998,14:14,1211.50,1211.50,1210.00,1210.25,30,0,30.00
03/31/1998,14:15,1210.50,1210.75,1210.25,1210.75,22,0,22.00
03/31/1998,14:16,1210.75,1210.75,1210.00,1210.00,32,0,32.00
03/31/1998,14:17,1210.00,1210.25,1209.75,1210.25,16,0,16.00
03/31/1998,14:18,1210.25,1210.25,1209.25,1209.75,26,0,26.00
03/31/1998,14:19,1209.50,1209.75,1208.25,1208.50,35,0,35.00
03/31/1998,14:20,1208.25,1208.75,1207.75,1208.25,46,0,46.00
03/31/1998,14:21,1208.00,1208.50,1207.00,1207.25,40,0,40.00
03/31/1998,14:22,1207.00,1207.50,1206.50,1207.00,42,0,42.00
03/31/1998,14:23,1207.00,1208.00,1207.00,1207.50,15,0,15.00
03/31/1998,14:24,1207.75,1208.50,1207.50,1207.75,32,0,32.00
03/31/1998,14:25,1207.75,1207.75,1207.25,1207.50,24,0,24.00
03/31/1998,14:26,1207.75,1208.75,1207.50,1208.75,24,0,24.00
03/31/1998,14:27,1208.50,1208.75,1208.00,1208.75,31,0,31.00
03/31/1998,14:28,1208.75,1209.00,1208.50,1208.75,13,0,13.00
03/31/1998,14:29,1208.75,1209.00,1208.25,1208.25,16,0,16.00
03/31/1998,14:30,1208.50,1208.50,1208.00,1208.00,14,0,14.00
03/31/1998,14:31,1208.00,1208.00,1207.50,1207.75,19,0,19.00
03/31/1998,14:32,1207.50,1207.75,1205.75,1205.75,33,0,33.00
03/31/1998,14:33,1205.75,1205.75,1204.00,1204.25,64,0,64.00
03/31/1998,14:34,1204.50,1205.25,1203.75,1203.75,42,0,42.00
03/31/1998,14:35,1203.50,1204.25,1203.00,1203.75,48,0,48.00
03/31/1998,14:36,1203.50,1204.25,1203.25,1203.75,41,0,41.00
03/31/1998,14:37,1203.75,1204.75,1203.50,1204.25,31,0,31.00
03/31/1998,14:38,1204.50,1206.00,1204.50,1205.50,35,0,35.00
03/31/1998,14:39,1205.50,1207.25,1205.00,1206.75,42,0,42.00
03/31/1998,14:40,1206.50,1207.25,1206.00,1206.25,30,0,30.00
03/31/1998,14:41,1206.00,1206.75,1206.00,1206.50,20,0,20.00
03/31/1998,14:42,1206.25,1207.00,1206.25,1206.75,23,0,23.00
03/31/1998,14:43,1206.75,1207.00,1206.75,1206.75,10,0,10.00
03/31/1998,14:44,1206.75,1206.75,1206.00,1206.00,18,0,18.00
03/31/1998,14:45,1206.00,1206.50,1205.75,1206.25,11,0,11.00
03/31/1998,14:46,1206.25,1206.25,1205.50,1205.75,17,0,17.00
03/31/1998,14:47,1205.50,1206.25,1205.50,1206.00,11,0,11.00
03/31/1998,14:48,1205.75,1205.75,1205.00,1205.00,14,0,14.00
03/31/1998,14:49,1204.75,1205.50,1204.75,1205.25,17,0,17.00
03/31/1998,14:50,1205.00,1205.75,1205.00,1205.75,23,0,23.00
03/31/1998,14:51,1205.75,1205.75,1205.00,1205.25,9,0,9.00
03/31/1998,14:52,1205.50,1206.00,1205.00,1205.00,16,0,16.00
03/31/1998,14:53,1205.00,1205.50,1205.00,1205.50,15,0,15.00
03/31/1998,14:54,1205.25,1205.75,1204.75,1205.25,18,0,18.00
03/31/1998,14:55,1205.25,1205.50,1205.25,1205.25,5,0,5.00
03/31/1998,14:56,1205.25,1205.75,1205.00,1205.50,12,0,12.00
03/31/1998,14:57,1205.50,1206.00,1205.25,1205.75,14,0,14.00
03/31/1998,14:58,1205.75,1206.00,1205.50,1205.75,7,0,7.00
03/31/1998,14:59,1206.00,1206.00,1205.75,1206.00,12,0,12.00
03/31/1998,15:00,1205.75,1206.50,1205.75,1206.50,14,0,14.00
03/31/1998,15:01,1206.75,1206.75,1206.25,1206.25,17,0,17.00
03/31/1998,15:02,1206.50,1206.50,1206.25,1206.50,16,0,16.00
03/31/1998,15:03,1206.50,1206.75,1206.25,1206.25,17,0,17.00
03/31/1998,15:04,1206.25,1206.50,1206.00,1206.50,14,0,14.00
03/31/1998,15:05,1206.25,1206.75,1206.25,1206.75,9,0,9.00
03/31/1998,15:06,1206.50,1206.75,1206.25,1206.25,13,0,13.00
03/31/1998,15:07,1206.25,1206.50,1206.00,1206.50,9,0,9.00
03/31/1998,15:08,1206.75,1206.75,1206.50,1206.50,8,0,8.00
03/31/1998,15:09,1206.50,1206.50,1206.00,1206.25,13,0,13.00
03/31/1998,15:10,1206.00,1206.25,1205.75,1206.00,7,0,7.00
03/31/1998,15:11,1205.75,1206.00,1205.75,1206.00,9,0,9.00
03/31/1998,15:12,1206.00,1206.25,1205.75,1206.00,18,0,18.00
03/31/1998,15:13,1206.25,1206.75,1206.00,1206.75,17,0,17.00
03/31/1998,15:14,1206.75,1206.75,1206.00,1206.00,9,0,9.00
03/31/1998,15:15,1205.75,1206.75,1205.50,1206.00,42,0,42.00
04/01/1998,00:05,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,00:06,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/01/1998,00:09,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/01/1998,00:17,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,00:37,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,01:08,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,01:16,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/01/1998,01:17,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/01/1998,01:19,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,01:33,1204.75,1204.75,1204.75,1204.75,2,0,2.00
04/01/1998,01:36,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/01/1998,01:38,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/01/1998,01:50,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/01/1998,01:52,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,02:15,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,02:24,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/01/1998,02:34,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/01/1998,02:51,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,02:55,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/01/1998,03:16,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/01/1998,03:25,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/01/1998,03:29,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/01/1998,03:31,1206.75,1206.75,1206.75,1206.75,1,0,1.00
04/01/1998,03:33,1206.75,1206.75,1206.75,1206.75,2,0,2.00
04/01/1998,03:40,1207.00,1207.00,1207.00,1207.00,1,0,1.00
04/01/1998,03:42,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/01/1998,03:45,1207.50,1207.50,1207.50,1207.50,1,0,1.00
04/01/1998,03:47,1208.00,1208.25,1208.00,1208.25,3,0,3.00
04/01/1998,03:48,1208.25,1208.50,1208.25,1208.50,2,0,2.00
04/01/1998,03:49,1208.50,1208.50,1208.50,1208.50,1,0,1.00
04/01/1998,03:54,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/01/1998,04:00,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/01/1998,04:01,1208.25,1208.50,1208.25,1208.50,3,0,3.00
04/01/1998,04:02,1208.50,1208.50,1208.50,1208.50,1,0,1.00
04/01/1998,04:10,1208.75,1208.75,1208.75,1208.75,3,0,3.00
04/01/1998,04:12,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/01/1998,04:15,1208.75,1209.00,1208.75,1209.00,2,0,2.00
04/01/1998,04:16,1209.00,1209.00,1209.00,1209.00,2,0,2.00
04/01/1998,04:17,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/01/1998,04:20,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/01/1998,04:27,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,04:30,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,04:34,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/01/1998,04:35,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,04:37,1208.75,1209.00,1208.75,1209.00,2,0,2.00
04/01/1998,04:38,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,04:40,1208.75,1209.00,1208.75,1209.00,2,0,2.00
04/01/1998,04:50,1209.25,1209.50,1209.25,1209.50,2,0,2.00
04/01/1998,04:52,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,04:54,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,04:55,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,05:01,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,05:06,1210.00,1210.25,1210.00,1210.25,2,0,2.00
04/01/1998,05:11,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,05:13,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,05:16,1210.50,1210.75,1210.50,1210.75,2,0,2.00
04/01/1998,05:17,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,05:18,1211.00,1211.00,1211.00,1211.00,1,0,1.00
04/01/1998,05:20,1211.00,1211.00,1211.00,1211.00,1,0,1.00
04/01/1998,05:23,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,05:24,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:25,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:26,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:29,1211.50,1211.50,1211.50,1211.50,1,0,1.00
04/01/1998,05:30,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:31,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:34,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:35,1211.00,1211.00,1211.00,1211.00,1,0,1.00
04/01/1998,05:36,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,05:38,1211.00,1211.25,1211.00,1211.25,2,0,2.00
04/01/1998,05:40,1211.00,1211.00,1211.00,1211.00,1,0,1.00
04/01/1998,05:48,1211.00,1211.00,1211.00,1211.00,1,0,1.00
04/01/1998,05:49,1211.25,1211.25,1211.25,1211.25,1,0,1.00
04/01/1998,05:52,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,05:54,1211.50,1211.50,1211.25,1211.25,2,0,2.00
04/01/1998,05:56,1210.75,1210.75,1210.75,1210.75,3,0,3.00
04/01/1998,05:58,1210.50,1211.00,1210.50,1211.00,2,0,2.00
04/01/1998,06:00,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,06:02,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:05,1210.25,1210.25,1210.25,1210.25,2,0,2.00
04/01/1998,06:07,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:08,1210.25,1210.25,1209.75,1209.75,3,0,3.00
04/01/1998,06:15,1209.50,1209.50,1209.50,1209.50,1,0,1.00
04/01/1998,06:17,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,06:20,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:21,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,06:23,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:32,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,06:33,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,06:38,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,06:39,1209.25,1209.25,1208.50,1208.50,2,0,2.00
04/01/1998,06:40,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/01/1998,06:42,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/01/1998,06:44,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,06:46,1209.50,1209.50,1209.50,1209.50,1,0,1.00
04/01/1998,06:48,1209.50,1209.50,1209.50,1209.50,2,0,2.00
04/01/1998,06:50,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:54,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:55,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,06:56,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,07:00,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,07:01,1210.25,1210.25,1210.25,1210.25,2,0,2.00
04/01/1998,07:02,1210.25,1210.50,1210.25,1210.50,2,0,2.00
04/01/1998,07:03,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,07:04,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,07:05,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/01/1998,07:06,1210.50,1210.50,1210.00,1210.00,3,0,3.00
04/01/1998,07:07,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,07:08,1210.00,1210.00,1210.00,1210.00,2,0,2.00
04/01/1998,07:10,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,07:11,1209.75,1210.00,1209.75,1210.00,2,0,2.00
04/01/1998,07:13,1209.75,1210.00,1209.50,1210.00,3,0,3.00
04/01/1998,07:14,1209.75,1209.75,1209.75,1209.75,3,0,3.00
04/01/1998,07:16,1209.75,1209.75,1209.50,1209.75,3,0,3.00
04/01/1998,07:17,1209.75,1209.75,1209.50,1209.50,2,0,2.00
04/01/1998,07:18,1209.75,1209.75,1209.50,1209.50,2,0,2.00
04/01/1998,07:19,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,07:20,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,07:21,1210.25,1210.25,1209.75,1210.00,6,0,6.00
04/01/1998,07:22,1210.25,1210.25,1210.00,1210.00,3,0,3.00
04/01/1998,07:23,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/01/1998,07:24,1210.25,1210.25,1210.00,1210.00,2,0,2.00
04/01/1998,07:27,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,07:30,1209.75,1209.75,1209.75,1209.75,4,0,4.00
04/01/1998,07:31,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/01/1998,07:32,1209.75,1209.75,1209.50,1209.50,2,0,2.00
04/01/1998,07:33,1209.75,1209.75,1209.25,1209.25,4,0,4.00
04/01/1998,07:34,1209.25,1209.25,1209.00,1209.25,3,0,3.00
04/01/1998,07:35,1209.50,1209.50,1209.50,1209.50,1,0,1.00
04/01/1998,07:36,1209.75,1209.75,1209.75,1209.75,2,0,2.00
04/01/1998,07:37,1209.50,1209.50,1209.25,1209.25,3,0,3.00
04/01/1998,07:39,1209.25,1209.25,1209.00,1209.00,3,0,3.00
04/01/1998,07:40,1209.50,1209.50,1209.00,1209.00,5,0,5.00
04/01/1998,07:41,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,07:43,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,07:44,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,07:45,1209.75,1209.75,1209.75,1209.75,3,0,3.00
04/01/1998,07:46,1209.75,1210.00,1209.75,1210.00,2,0,2.00
04/01/1998,07:47,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,07:48,1209.50,1209.75,1209.50,1209.75,2,0,2.00
04/01/1998,07:49,1209.50,1209.50,1209.50,1209.50,1,0,1.00
04/01/1998,07:50,1209.75,1209.75,1209.75,1209.75,2,0,2.00
04/01/1998,07:51,1209.50,1209.75,1209.50,1209.75,2,0,2.00
04/01/1998,07:52,1209.50,1209.75,1209.50,1209.75,3,0,3.00
04/01/1998,07:55,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/01/1998,08:00,1209.75,1209.75,1209.25,1209.25,4,0,4.00
04/01/1998,08:01,1209.25,1209.50,1209.25,1209.25,3,0,3.00
04/01/1998,08:03,1209.25,1209.25,1209.00,1209.00,2,0,2.00
04/01/1998,08:04,1209.00,1209.00,1209.00,1209.00,4,0,4.00
04/01/1998,08:05,1209.00,1209.00,1208.50,1208.50,5,0,5.00
04/01/1998,08:06,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/01/1998,08:07,1208.50,1208.50,1208.50,1208.50,2,0,2.00
04/01/1998,08:08,1208.25,1208.25,1208.00,1208.25,6,0,6.00
04/01/1998,08:09,1208.25,1208.50,1208.00,1208.25,7,0,7.00
04/01/1998,08:10,1208.25,1208.25,1208.00,1208.25,6,0,6.00
04/01/1998,08:11,1208.25,1208.25,1208.00,1208.25,6,0,6.00
04/01/1998,08:12,1208.00,1208.25,1208.00,1208.25,5,0,5.00
04/01/1998,08:14,1208.00,1208.25,1208.00,1208.00,5,0,5.00
04/01/1998,08:15,1208.00,1208.00,1207.75,1207.75,4,0,4.00
04/01/1998,08:16,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/01/1998,08:17,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/01/1998,08:18,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/01/1998,08:19,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/01/1998,08:20,1208.25,1208.25,1208.25,1208.25,4,0,4.00
04/01/1998,08:21,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/01/1998,08:22,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/01/1998,08:23,1208.25,1208.25,1208.25,1208.25,2,0,2.00
04/01/1998,08:24,1208.25,1208.25,1208.25,1208.25,2,0,2.00
04/01/1998,08:25,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/01/1998,08:26,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/01/1998,08:27,1208.50,1208.75,1208.50,1208.75,3,0,3.00
04/01/1998,08:28,1209.00,1209.00,1209.00,1209.00,2,0,2.00
04/01/1998,08:29,1208.75,1209.50,1208.75,1209.50,4,0,4.00
04/01/1998,08:30,1209.50,1209.50,1207.75,1208.00,13,0,13.00
04/01/1998,08:31,1208.00,1208.00,1207.00,1207.00,16,0,16.00
04/01/1998,08:32,1207.00,1207.25,1206.50,1207.00,25,0,25.00
04/01/1998,08:33,1207.00,1207.50,1206.75,1207.25,20,0,20.00
04/01/1998,08:34,1207.25,1208.00,1207.00,1207.00,21,0,21.00
04/01/1998,08:35,1207.00,1207.00,1206.25,1206.25,20,0,20.00
04/01/1998,08:36,1206.25,1207.00,1206.00,1207.00,21,0,21.00
04/01/1998,08:37,1207.25,1207.25,1206.50,1206.50,16,0,16.00
04/01/1998,08:38,1206.25,1206.50,1206.00,1206.00,17,0,17.00
04/01/1998,08:39,1206.00,1206.25,1205.50,1206.00,15,0,15.00
04/01/1998,08:40,1206.00,1206.00,1205.50,1205.75,19,0,19.00
04/01/1998,08:41,1205.50,1205.75,1205.50,1205.50,15,0,15.00
04/01/1998,08:42,1205.75,1206.75,1205.50,1206.50,25,0,25.00
04/01/1998,08:43,1206.25,1206.50,1206.00,1206.25,16,0,16.00
04/01/1998,08:44,1206.00,1206.75,1206.00,1206.75,14,0,14.00
04/01/1998,08:45,1206.50,1207.00,1206.25,1206.50,20,0,20.00
04/01/1998,08:46,1206.25,1206.50,1206.25,1206.50,14,0,14.00
04/01/1998,08:47,1206.25,1206.25,1206.00,1206.25,10,0,10.00
04/01/1998,08:48,1206.00,1206.00,1205.50,1205.50,17,0,17.00
04/01/1998,08:49,1205.50,1205.75,1205.00,1205.00,29,0,29.00
04/01/1998,08:50,1205.00,1205.25,1204.50,1204.75,32,0,32.00
04/01/1998,08:51,1205.00,1205.00,1204.00,1204.25,30,0,30.00
04/01/1998,08:52,1204.00,1204.00,1203.25,1203.50,32,0,32.00
04/01/1998,08:53,1203.50,1204.25,1203.25,1203.75,35,0,35.00
04/01/1998,08:54,1204.00,1204.00,1203.50,1203.50,20,0,20.00
04/01/1998,08:55,1203.50,1203.75,1201.75,1201.75,44,0,44.00
04/01/1998,08:56,1202.00,1202.50,1201.25,1201.50,38,0,38.00
04/01/1998,08:57,1201.50,1201.75,1199.50,1199.75,52,0,52.00
04/01/1998,08:58,1199.75,1200.25,1199.50,1200.25,55,0,55.00
04/01/1998,08:59,1200.25,1201.50,1199.75,1201.25,39,0,39.00
04/01/1998,09:00,1201.25,1202.25,1201.25,1202.25,38,0,38.00
04/01/1998,09:01,1202.50,1202.50,1201.75,1201.75,18,0,18.00
04/01/1998,09:02,1202.25,1202.25,1201.50,1201.75,35,0,35.00
04/01/1998,09:03,1201.50,1202.00,1201.50,1201.75,32,0,32.00
04/01/1998,09:04,1201.75,1202.75,1201.75,1202.25,21,0,21.00
04/01/1998,09:05,1202.50,1202.75,1202.25,1202.75,30,0,30.00
04/01/1998,09:06,1202.75,1202.75,1201.75,1201.75,25,0,25.00
04/01/1998,09:07,1201.75,1202.50,1201.75,1202.50,19,0,19.00
04/01/1998,09:08,1202.75,1203.25,1202.50,1203.00,22,0,22.00
04/01/1998,09:09,1203.00,1203.00,1202.25,1202.25,20,0,20.00
04/01/1998,09:10,1202.50,1202.50,1201.25,1201.75,26,0,26.00
04/01/1998,09:11,1201.75,1201.75,1201.00,1201.00,23,0,23.00
04/01/1998,09:12,1201.25,1201.75,1201.00,1201.50,21,0,21.00
04/01/1998,09:13,1201.75,1202.25,1201.50,1202.00,16,0,16.00
04/01/1998,09:14,1202.25,1203.00,1202.25,1202.75,18,0,18.00
04/01/1998,09:15,1202.50,1203.00,1202.50,1203.00,17,0,17.00
04/01/1998,09:16,1203.00,1203.75,1203.00,1203.75,17,0,17.00
04/01/1998,09:17,1203.50,1204.25,1203.50,1204.25,20,0,20.00
04/01/1998,09:18,1204.25,1204.25,1203.00,1203.25,34,0,34.00
04/01/1998,09:19,1203.25,1204.00,1203.25,1203.75,23,0,23.00
04/01/1998,09:20,1204.00,1204.00,1203.50,1204.00,22,0,22.00
04/01/1998,09:21,1204.00,1204.00,1203.75,1204.00,13,0,13.00
04/01/1998,09:22,1203.75,1204.25,1203.50,1203.75,16,0,16.00
04/01/1998,09:23,1203.50,1203.50,1203.00,1203.00,24,0,24.00
04/01/1998,09:24,1203.00,1203.00,1202.25,1202.25,27,0,27.00
04/01/1998,09:25,1202.25,1203.00,1202.25,1203.00,16,0,16.00
04/01/1998,09:26,1202.75,1203.00,1202.50,1202.75,21,0,21.00
04/01/1998,09:27,1202.75,1202.75,1201.50,1201.50,23,0,23.00
04/01/1998,09:28,1201.50,1202.50,1201.50,1202.25,21,0,21.00
04/01/1998,09:29,1202.50,1202.75,1201.75,1201.75,20,0,20.00
04/01/1998,09:30,1201.75,1202.25,1201.50,1202.25,22,0,22.00
04/01/1998,09:31,1202.25,1203.50,1202.25,1203.50,16,0,16.00
04/01/1998,09:32,1203.25,1204.00,1203.25,1203.75,23,0,23.00
04/01/1998,09:33,1203.75,1204.50,1203.75,1204.25,28,0,28.00
04/01/1998,09:34,1204.00,1204.00,1203.50,1203.75,11,0,11.00
04/01/1998,09:35,1204.25,1204.25,1203.75,1204.00,9,0,9.00
04/01/1998,09:36,1204.25,1204.75,1204.00,1204.25,13,0,13.00
04/01/1998,09:37,1204.25,1205.25,1204.00,1205.00,30,0,30.00
04/01/1998,09:38,1205.25,1206.25,1205.00,1205.50,38,0,38.00
04/01/1998,09:39,1205.75,1206.00,1205.25,1205.75,36,0,36.00
04/01/1998,09:40,1205.50,1206.25,1205.50,1206.25,15,0,15.00
04/01/1998,09:41,1205.75,1205.75,1204.75,1204.75,19,0,19.00
04/01/1998,09:42,1205.00,1205.25,1204.25,1205.00,23,0,23.00
04/01/1998,09:43,1204.75,1205.25,1204.75,1205.00,21,0,21.00
04/01/1998,09:44,1205.00,1205.25,1204.75,1205.00,12,0,12.00
04/01/1998,09:45,1205.00,1205.00,1204.75,1204.75,9,0,9.00
04/01/1998,09:46,1205.00,1205.25,1204.25,1204.25,17,0,17.00
04/01/1998,09:47,1204.50,1204.75,1204.50,1204.75,5,0,5.00
04/01/1998,09:48,1204.50,1205.00,1204.25,1204.75,17,0,17.00
04/01/1998,09:49,1205.00,1205.50,1205.00,1205.50,19,0,19.00
04/01/1998,09:50,1205.50,1206.25,1205.25,1206.00,27,0,27.00
04/01/1998,09:51,1206.00,1206.25,1205.50,1206.00,13,0,13.00
04/01/1998,09:52,1205.75,1206.00,1205.75,1206.00,9,0,9.00
04/01/1998,09:53,1205.75,1206.00,1205.75,1206.00,11,0,11.00
04/01/1998,09:54,1205.75,1206.00,1205.50,1206.00,16,0,16.00
04/01/1998,09:55,1205.75,1206.25,1205.75,1206.25,20,0,20.00
04/01/1998,09:56,1206.25,1206.50,1206.00,1206.25,19,0,19.00
04/01/1998,09:57,1206.50,1206.75,1206.50,1206.50,11,0,11.00
04/01/1998,09:58,1206.75,1207.75,1206.75,1207.00,28,0,28.00
04/01/1998,09:59,1206.75,1207.00,1206.25,1206.75,19,0,19.00
04/01/1998,10:00,1206.75,1207.00,1206.50,1206.75,10,0,10.00
04/01/1998,10:01,1206.50,1206.75,1206.25,1206.25,10,0,10.00
04/01/1998,10:02,1206.25,1206.50,1206.25,1206.50,7,0,7.00
04/01/1998,10:03,1206.75,1206.75,1206.50,1206.50,7,0,7.00
04/01/1998,10:04,1206.50,1207.50,1206.50,1207.25,16,0,16.00
04/01/1998,10:05,1207.25,1207.75,1207.25,1207.75,19,0,19.00
04/01/1998,10:06,1207.50,1208.25,1207.50,1207.50,21,0,21.00
04/01/1998,10:07,1207.75,1208.00,1207.50,1207.75,14,0,14.00
04/01/1998,10:08,1207.75,1208.00,1207.75,1208.00,12,0,12.00
04/01/1998,10:09,1207.75,1208.00,1207.75,1208.00,5,0,5.00
04/01/1998,10:10,1207.75,1208.00,1207.50,1208.00,16,0,16.00
04/01/1998,10:11,1207.75,1207.75,1207.00,1207.00,13,0,13.00
04/01/1998,10:12,1207.50,1207.50,1207.00,1207.00,13,0,13.00
04/01/1998,10:13,1207.25,1207.50,1207.00,1207.50,8,0,8.00
04/01/1998,10:14,1207.50,1207.50,1206.75,1207.25,11,0,11.00
04/01/1998,10:15,1207.00,1207.00,1206.50,1206.75,7,0,7.00
04/01/1998,10:16,1206.50,1206.75,1206.50,1206.75,14,0,14.00
04/01/1998,10:17,1206.75,1207.00,1206.50,1206.75,16,0,16.00
04/01/1998,10:18,1206.75,1206.75,1206.00,1206.25,16,0,16.00
04/01/1998,10:19,1206.25,1206.25,1206.00,1206.25,13,0,13.00
04/01/1998,10:20,1206.25,1206.25,1206.00,1206.25,9,0,9.00
04/01/1998,10:21,1206.25,1206.50,1206.25,1206.25,7,0,7.00
04/01/1998,10:22,1206.50,1206.50,1206.25,1206.25,6,0,6.00
04/01/1998,10:23,1206.00,1206.00,1205.50,1205.50,11,0,11.00
04/01/1998,10:24,1206.00,1206.50,1205.75,1206.50,16,0,16.00
04/01/1998,10:25,1206.75,1206.75,1206.25,1206.75,10,0,10.00
04/01/1998,10:26,1206.50,1206.75,1206.50,1206.50,6,0,6.00
04/01/1998,10:27,1206.50,1206.50,1206.25,1206.50,4,0,4.00
04/01/1998,10:28,1206.50,1207.00,1206.50,1206.75,5,0,5.00
04/01/1998,10:29,1206.75,1206.75,1206.50,1206.50,5,0,5.00
04/01/1998,10:30,1206.75,1206.75,1206.25,1206.25,8,0,8.00
04/01/1998,10:31,1206.25,1206.50,1206.25,1206.50,3,0,3.00
04/01/1998,10:32,1206.25,1206.25,1205.75,1205.75,13,0,13.00
04/01/1998,10:33,1206.00,1206.00,1205.75,1205.75,6,0,6.00
04/01/1998,10:34,1205.75,1205.75,1205.25,1205.25,23,0,23.00
04/01/1998,10:35,1205.25,1205.50,1204.75,1205.50,21,0,21.00
04/01/1998,10:36,1205.50,1206.00,1205.50,1205.75,11,0,11.00
04/01/1998,10:37,1206.00,1206.25,1206.00,1206.00,10,0,10.00
04/01/1998,10:38,1206.00,1206.25,1206.00,1206.00,8,0,8.00
04/01/1998,10:39,1205.75,1205.75,1205.50,1205.50,12,0,12.00
04/01/1998,10:40,1205.75,1205.75,1205.50,1205.50,2,0,2.00
04/01/1998,10:41,1205.50,1205.75,1205.50,1205.75,5,0,5.00
04/01/1998,10:42,1205.75,1206.00,1205.75,1206.00,5,0,5.00
04/01/1998,10:43,1206.25,1206.50,1206.25,1206.50,14,0,14.00
04/01/1998,10:44,1206.50,1206.50,1206.00,1206.00,14,0,14.00
04/01/1998,10:45,1206.00,1206.50,1206.00,1206.25,11,0,11.00
04/01/1998,10:46,1206.25,1206.75,1206.25,1206.75,7,0,7.00
04/01/1998,10:47,1206.50,1206.75,1206.50,1206.75,3,0,3.00
04/01/1998,10:48,1206.75,1207.50,1206.50,1207.25,21,0,21.00
04/01/1998,10:49,1207.25,1207.25,1206.50,1206.50,14,0,14.00
04/01/1998,10:50,1206.75,1207.00,1206.50,1207.00,14,0,14.00
04/01/1998,10:51,1207.25,1207.25,1207.00,1207.25,7,0,7.00
04/01/1998,10:52,1207.00,1207.50,1207.00,1207.50,8,0,8.00
04/01/1998,10:53,1207.50,1207.75,1207.00,1207.00,15,0,15.00
04/01/1998,10:54,1207.25,1207.25,1206.50,1206.75,14,0,14.00
04/01/1998,10:55,1207.00,1207.25,1206.75,1207.00,8,0,8.00
04/01/1998,10:56,1207.00,1207.00,1206.25,1206.25,12,0,12.00
04/01/1998,10:57,1206.50,1206.75,1206.50,1206.50,3,0,3.00
04/01/1998,10:58,1206.75,1206.75,1206.75,1206.75,6,0,6.00
04/01/1998,10:59,1206.75,1207.00,1206.75,1206.75,7,0,7.00
04/01/1998,11:00,1207.00,1207.25,1207.00,1207.25,7,0,7.00
04/01/1998,11:01,1207.50,1207.75,1207.50,1207.75,11,0,11.00
04/01/1998,11:02,1207.75,1208.00,1207.75,1208.00,12,0,12.00
04/01/1998,11:03,1208.00,1208.50,1207.75,1208.25,14,0,14.00
04/01/1998,11:04,1208.50,1209.25,1208.25,1209.00,22,0,22.00
04/01/1998,11:05,1209.00,1209.50,1209.00,1209.50,27,0,27.00
04/01/1998,11:06,1209.25,1209.50,1209.00,1209.00,23,0,23.00
04/01/1998,11:07,1209.25,1209.25,1209.00,1209.00,13,0,13.00
04/01/1998,11:08,1209.00,1209.00,1208.75,1209.00,9,0,9.00
04/01/1998,11:09,1209.00,1209.00,1208.50,1208.75,10,0,10.00
04/01/1998,11:10,1208.50,1208.75,1208.50,1208.50,12,0,12.00
04/01/1998,11:11,1208.25,1209.00,1208.25,1209.00,7,0,7.00
04/01/1998,11:12,1209.00,1209.00,1208.50,1208.75,6,0,6.00
04/01/1998,11:13,1208.75,1209.00,1208.75,1208.75,9,0,9.00
04/01/1998,11:14,1209.00,1209.00,1208.50,1208.50,7,0,7.00
04/01/1998,11:15,1208.25,1208.75,1208.25,1208.75,10,0,10.00
04/01/1998,11:16,1208.75,1209.00,1208.50,1208.75,13,0,13.00
04/01/1998,11:17,1208.75,1208.75,1208.50,1208.50,8,0,8.00
04/01/1998,11:18,1208.50,1208.50,1208.50,1208.50,6,0,6.00
04/01/1998,11:19,1208.75,1209.00,1208.50,1209.00,5,0,5.00
04/01/1998,11:20,1209.00,1209.00,1208.75,1209.00,5,0,5.00
04/01/1998,11:21,1209.00,1209.00,1208.75,1209.00,3,0,3.00
04/01/1998,11:22,1209.00,1209.00,1209.00,1209.00,6,0,6.00
04/01/1998,11:23,1208.75,1209.25,1208.75,1209.00,6,0,6.00
04/01/1998,11:24,1209.25,1209.25,1208.75,1208.75,5,0,5.00
04/01/1998,11:25,1209.00,1209.25,1209.00,1209.25,2,0,2.00
04/01/1998,11:26,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/01/1998,11:27,1209.25,1209.75,1209.25,1209.50,11,0,11.00
04/01/1998,11:28,1209.75,1210.00,1209.50,1210.00,15,0,15.00
04/01/1998,11:29,1209.75,1210.00,1209.75,1210.00,9,0,9.00
04/01/1998,11:30,1210.00,1210.00,1209.25,1209.50,18,0,18.00
04/01/1998,11:31,1209.25,1209.75,1209.25,1209.50,11,0,11.00
04/01/1998,11:32,1209.25,1209.50,1209.25,1209.25,11,0,11.00
04/01/1998,11:33,1209.25,1209.25,1209.25,1209.25,4,0,4.00
04/01/1998,11:34,1209.25,1209.25,1209.00,1209.00,10,0,10.00
04/01/1998,11:35,1209.25,1209.25,1209.00,1209.00,5,0,5.00
04/01/1998,11:36,1209.00,1209.00,1208.75,1208.75,3,0,3.00
04/01/1998,11:37,1208.75,1209.00,1208.75,1208.75,8,0,8.00
04/01/1998,11:38,1208.50,1208.75,1208.50,1208.50,7,0,7.00
04/01/1998,11:39,1208.25,1208.50,1208.25,1208.25,11,0,11.00
04/01/1998,11:40,1208.50,1208.75,1208.25,1208.50,12,0,12.00
04/01/1998,11:41,1208.75,1209.00,1208.50,1208.75,9,0,9.00
04/01/1998,11:42,1208.75,1209.00,1208.75,1209.00,4,0,4.00
04/01/1998,11:43,1208.75,1209.00,1208.75,1209.00,4,0,4.00
04/01/1998,11:44,1209.00,1209.00,1208.75,1209.00,11,0,11.00
04/01/1998,11:45,1209.25,1209.25,1209.25,1209.25,8,0,8.00
04/01/1998,11:46,1209.25,1209.50,1209.25,1209.25,6,0,6.00
04/01/1998,11:47,1209.50,1209.75,1209.25,1209.75,8,0,8.00
04/01/1998,11:48,1209.50,1209.50,1209.50,1209.50,3,0,3.00
04/01/1998,11:49,1209.75,1209.75,1209.50,1209.50,10,0,10.00
04/01/1998,11:50,1209.50,1209.75,1209.50,1209.75,4,0,4.00
04/01/1998,11:51,1209.75,1210.50,1209.75,1210.25,17,0,17.00
04/01/1998,11:52,1210.50,1210.50,1210.25,1210.50,18,0,18.00
04/01/1998,11:53,1210.75,1210.75,1210.50,1210.75,15,0,15.00
04/01/1998,11:54,1210.50,1210.50,1210.25,1210.50,8,0,8.00
04/01/1998,11:55,1210.50,1210.75,1210.25,1210.50,19,0,19.00
04/01/1998,11:56,1210.50,1210.50,1210.00,1210.00,12,0,12.00
04/01/1998,11:57,1210.25,1210.25,1209.75,1209.75,10,0,10.00
04/01/1998,11:58,1209.75,1210.00,1209.75,1210.00,16,0,16.00
04/01/1998,11:59,1210.00,1210.00,1209.75,1209.75,6,0,6.00
04/01/1998,12:00,1209.75,1209.75,1209.75,1209.75,6,0,6.00
04/01/1998,12:01,1209.50,1210.00,1209.50,1209.75,6,0,6.00
04/01/1998,12:02,1209.75,1210.00,1209.75,1210.00,11,0,11.00
04/01/1998,12:03,1210.00,1210.25,1209.75,1210.25,5,0,5.00
04/01/1998,12:04,1210.00,1210.25,1210.00,1210.25,4,0,4.00
04/01/1998,12:05,1210.25,1210.25,1210.00,1210.25,8,0,8.00
04/01/1998,12:06,1210.25,1210.25,1210.00,1210.00,6,0,6.00
04/01/1998,12:07,1210.00,1210.25,1210.00,1210.00,6,0,6.00
04/01/1998,12:08,1210.00,1210.25,1210.00,1210.25,5,0,5.00
04/01/1998,12:09,1210.25,1210.25,1210.00,1210.00,2,0,2.00
04/01/1998,12:11,1210.25,1210.25,1210.00,1210.00,5,0,5.00
04/01/1998,12:12,1209.75,1210.00,1209.50,1209.50,12,0,12.00
04/01/1998,12:13,1209.50,1210.00,1209.50,1210.00,11,0,11.00
04/01/1998,12:14,1209.75,1209.75,1209.50,1209.50,6,0,6.00
04/01/1998,12:15,1209.50,1209.75,1209.25,1209.25,14,0,14.00
04/01/1998,12:16,1209.25,1209.25,1209.00,1209.00,8,0,8.00
04/01/1998,12:17,1209.00,1209.00,1208.50,1208.75,13,0,13.00
04/01/1998,12:18,1208.50,1208.75,1208.50,1208.75,13,0,13.00
04/01/1998,12:19,1208.75,1208.75,1208.25,1208.25,11,0,11.00
04/01/1998,12:20,1208.25,1208.25,1207.75,1207.75,19,0,19.00
04/01/1998,12:21,1207.75,1207.75,1207.25,1207.75,31,0,31.00
04/01/1998,12:22,1207.75,1208.00,1207.50,1208.00,16,0,16.00
04/01/1998,12:23,1208.00,1208.00,1207.75,1208.00,7,0,7.00
04/01/1998,12:24,1208.00,1208.50,1208.00,1208.50,15,0,15.00
04/01/1998,12:25,1208.75,1208.75,1208.50,1208.75,13,0,13.00
04/01/1998,12:26,1208.75,1208.75,1208.25,1208.50,19,0,19.00
04/01/1998,12:27,1208.50,1208.50,1207.75,1208.25,14,0,14.00
04/01/1998,12:28,1208.25,1208.50,1208.25,1208.50,5,0,5.00
04/01/1998,12:29,1208.75,1208.75,1208.50,1208.50,3,0,3.00
04/01/1998,12:30,1208.75,1209.00,1208.75,1209.00,6,0,6.00
04/01/1998,12:31,1209.00,1209.25,1209.00,1209.00,7,0,7.00
04/01/1998,12:32,1209.25,1209.25,1209.00,1209.25,10,0,10.00
04/01/1998,12:33,1209.25,1209.25,1209.25,1209.25,6,0,6.00
04/01/1998,12:34,1209.50,1209.50,1209.25,1209.25,14,0,14.00
04/01/1998,12:35,1209.50,1209.50,1209.00,1209.00,8,0,8.00
04/01/1998,12:36,1209.25,1209.25,1209.00,1209.00,3,0,3.00
04/01/1998,12:37,1209.00,1209.25,1208.75,1209.25,9,0,9.00
04/01/1998,12:38,1209.00,1209.25,1209.00,1209.00,7,0,7.00
04/01/1998,12:39,1209.00,1209.25,1209.00,1209.00,3,0,3.00
04/01/1998,12:40,1209.00,1209.50,1209.00,1209.00,6,0,6.00
04/01/1998,12:41,1209.00,1209.00,1208.75,1208.75,4,0,4.00
04/01/1998,12:42,1208.75,1208.75,1208.00,1208.00,8,0,8.00
04/01/1998,12:43,1208.00,1208.25,1207.75,1207.75,13,0,13.00
04/01/1998,12:44,1207.75,1207.75,1206.25,1206.75,29,0,29.00
04/01/1998,12:45,1207.00,1207.00,1206.50,1206.75,23,0,23.00
04/01/1998,12:46,1207.00,1207.00,1206.25,1206.50,14,0,14.00
04/01/1998,12:47,1206.50,1206.75,1206.00,1206.25,22,0,22.00
04/01/1998,12:48,1206.25,1206.25,1206.00,1206.25,15,0,15.00
04/01/1998,12:49,1206.25,1206.50,1206.00,1206.25,16,0,16.00
04/01/1998,12:50,1206.25,1207.00,1206.25,1207.00,13,0,13.00
04/01/1998,12:51,1207.00,1207.25,1206.75,1207.25,16,0,16.00
04/01/1998,12:52,1207.25,1207.50,1207.25,1207.25,9,0,9.00
04/01/1998,12:53,1207.25,1207.50,1207.25,1207.50,6,0,6.00
04/01/1998,12:54,1207.50,1207.75,1207.25,1207.50,8,0,8.00
04/01/1998,12:55,1207.50,1207.75,1207.25,1207.25,17,0,17.00
04/01/1998,12:56,1207.00,1207.25,1207.00,1207.25,8,0,8.00
04/01/1998,12:57,1207.00,1207.50,1207.00,1207.25,7,0,7.00
04/01/1998,12:58,1207.25,1207.50,1207.25,1207.25,10,0,10.00
04/01/1998,12:59,1207.00,1207.00,1206.75,1207.00,10,0,10.00
04/01/1998,13:00,1207.00,1207.25,1207.00,1207.25,8,0,8.00
04/01/1998,13:01,1207.25,1207.75,1207.25,1207.75,19,0,19.00
04/01/1998,13:02,1208.00,1208.00,1207.50,1207.75,9,0,9.00
04/01/1998,13:03,1207.50,1208.00,1207.50,1208.00,10,0,10.00
04/01/1998,13:04,1208.00,1208.25,1207.50,1207.50,9,0,9.00
04/01/1998,13:05,1207.50,1207.75,1207.50,1207.75,4,0,4.00
04/01/1998,13:06,1207.75,1207.75,1207.50,1207.75,4,0,4.00
04/01/1998,13:07,1207.50,1207.50,1207.25,1207.25,3,0,3.00
04/01/1998,13:08,1207.25,1207.25,1206.75,1207.00,20,0,20.00
04/01/1998,13:09,1207.00,1207.00,1207.00,1207.00,4,0,4.00
04/01/1998,13:10,1206.75,1206.75,1206.50,1206.50,6,0,6.00
04/01/1998,13:11,1206.75,1206.75,1206.75,1206.75,9,0,9.00
04/01/1998,13:12,1206.50,1206.75,1206.50,1206.50,6,0,6.00
04/01/1998,13:13,1206.75,1207.00,1206.75,1207.00,11,0,11.00
04/01/1998,13:14,1206.75,1207.25,1206.75,1207.25,9,0,9.00
04/01/1998,13:15,1207.50,1208.00,1207.50,1207.75,10,0,10.00
04/01/1998,13:16,1207.75,1208.00,1207.50,1208.00,8,0,8.00
04/01/1998,13:17,1208.00,1208.50,1208.00,1208.25,15,0,15.00
04/01/1998,13:18,1208.25,1208.75,1208.25,1208.50,14,0,14.00
04/01/1998,13:19,1208.50,1208.50,1208.00,1208.00,20,0,20.00
04/01/1998,13:20,1208.25,1208.25,1208.25,1208.25,3,0,3.00
04/01/1998,13:21,1208.25,1209.00,1208.25,1209.00,10,0,10.00
04/01/1998,13:22,1208.75,1209.00,1208.25,1208.75,13,0,13.00
04/01/1998,13:23,1208.75,1209.25,1208.50,1209.00,17,0,17.00
04/01/1998,13:24,1208.75,1209.00,1208.75,1208.75,18,0,18.00
04/01/1998,13:25,1209.00,1209.25,1208.75,1209.25,5,0,5.00
04/01/1998,13:26,1209.00,1209.00,1208.50,1208.75,5,0,5.00
04/01/1998,13:27,1208.75,1209.00,1208.75,1208.75,5,0,5.00
04/01/1998,13:28,1209.00,1209.00,1208.25,1208.25,7,0,7.00
04/01/1998,13:29,1208.25,1208.25,1208.25,1208.25,4,0,4.00
04/01/1998,13:30,1208.25,1208.25,1208.25,1208.25,5,0,5.00
04/01/1998,13:31,1208.25,1208.25,1207.75,1207.75,4,0,4.00
04/01/1998,13:32,1208.00,1208.00,1208.00,1208.00,3,0,3.00
04/01/1998,13:33,1208.00,1208.00,1207.75,1208.00,7,0,7.00
04/01/1998,13:34,1208.25,1208.25,1208.25,1208.25,9,0,9.00
04/01/1998,13:35,1208.50,1208.75,1208.50,1208.75,8,0,8.00
04/01/1998,13:36,1208.75,1209.00,1208.75,1209.00,8,0,8.00
04/01/1998,13:37,1209.25,1209.75,1209.25,1209.50,15,0,15.00
04/01/1998,13:38,1209.50,1210.00,1209.50,1210.00,11,0,11.00
04/01/1998,13:39,1210.00,1210.00,1209.75,1210.00,13,0,13.00
04/01/1998,13:40,1210.00,1210.00,1210.00,1210.00,13,0,13.00
04/01/1998,13:41,1210.25,1210.25,1209.75,1210.00,15,0,15.00
04/01/1998,13:42,1210.25,1210.25,1209.50,1209.75,15,0,15.00
04/01/1998,13:43,1209.75,1210.50,1209.75,1210.25,13,0,13.00
04/01/1998,13:44,1210.25,1210.75,1210.00,1210.25,17,0,17.00
04/01/1998,13:45,1210.25,1210.25,1210.25,1210.25,18,0,18.00
04/01/1998,13:46,1210.25,1210.75,1210.25,1210.75,15,0,15.00
04/01/1998,13:47,1210.75,1210.75,1210.00,1210.00,21,0,21.00
04/01/1998,13:48,1210.25,1210.25,1209.25,1209.50,22,0,22.00
04/01/1998,13:49,1209.75,1210.00,1209.25,1210.00,17,0,17.00
04/01/1998,13:50,1209.75,1210.75,1209.75,1210.75,10,0,10.00
04/01/1998,13:51,1210.75,1210.75,1210.25,1210.25,11,0,11.00
04/01/1998,13:52,1210.25,1210.75,1210.00,1210.50,18,0,18.00
04/01/1998,13:53,1210.50,1210.50,1209.75,1210.00,12,0,12.00
04/01/1998,13:54,1210.00,1210.25,1210.00,1210.25,10,0,10.00
04/01/1998,13:55,1210.25,1211.25,1210.25,1210.75,40,0,40.00
04/01/1998,13:56,1210.75,1211.25,1210.75,1211.00,16,0,16.00
04/01/1998,13:57,1211.00,1211.75,1211.00,1211.50,33,0,33.00
04/01/1998,13:58,1211.50,1212.25,1211.00,1212.00,25,0,25.00
04/01/1998,13:59,1212.00,1212.50,1212.00,1212.00,35,0,35.00
04/01/1998,14:00,1212.00,1212.50,1212.00,1212.00,27,0,27.00
04/01/1998,14:01,1212.00,1212.00,1211.75,1212.00,10,0,10.00
04/01/1998,14:02,1211.75,1212.50,1211.75,1212.25,17,0,17.00
04/01/1998,14:03,1212.25,1212.25,1211.50,1211.75,13,0,13.00
04/01/1998,14:04,1211.75,1212.00,1211.50,1212.00,11,0,11.00
04/01/1998,14:05,1211.75,1212.00,1211.50,1212.00,15,0,15.00
04/01/1998,14:06,1212.25,1212.50,1212.25,1212.25,9,0,9.00
04/01/1998,14:07,1212.00,1212.25,1211.50,1211.75,11,0,11.00
04/01/1998,14:08,1211.50,1211.50,1211.25,1211.50,10,0,10.00
04/01/1998,14:09,1211.50,1211.50,1211.25,1211.25,6,0,6.00
04/01/1998,14:10,1211.25,1211.25,1211.00,1211.25,8,0,8.00
04/01/1998,14:11,1211.00,1211.75,1210.75,1211.75,17,0,17.00
04/01/1998,14:12,1211.75,1211.75,1210.75,1210.75,12,0,12.00
04/01/1998,14:13,1211.00,1211.00,1210.50,1210.75,16,0,16.00
04/01/1998,14:14,1210.50,1210.50,1210.00,1210.50,28,0,28.00
04/01/1998,14:15,1210.50,1210.50,1209.75,1210.00,25,0,25.00
04/01/1998,14:16,1210.00,1210.50,1209.75,1210.50,19,0,19.00
04/01/1998,14:17,1210.25,1210.50,1210.00,1210.00,19,0,19.00
04/01/1998,14:18,1210.25,1210.50,1210.25,1210.25,16,0,16.00
04/01/1998,14:19,1210.25,1210.50,1210.00,1210.50,8,0,8.00
04/01/1998,14:20,1210.50,1210.50,1210.00,1210.00,13,0,13.00
04/01/1998,14:21,1210.25,1210.25,1210.00,1210.25,15,0,15.00
04/01/1998,14:22,1210.50,1210.75,1210.25,1210.75,15,0,15.00
04/01/1998,14:23,1211.00,1211.50,1211.00,1211.50,12,0,12.00
04/01/1998,14:24,1211.50,1211.75,1211.25,1211.75,11,0,11.00
04/01/1998,14:25,1211.75,1212.50,1211.25,1212.50,20,0,20.00
04/01/1998,14:26,1212.50,1212.75,1212.25,1212.50,26,0,26.00
04/01/1998,14:27,1212.25,1212.75,1212.25,1212.50,15,0,15.00
04/01/1998,14:28,1212.50,1212.75,1212.25,1212.25,19,0,19.00
04/01/1998,14:29,1212.25,1212.25,1212.00,1212.00,11,0,11.00
04/01/1998,14:30,1212.00,1212.00,1211.25,1212.00,19,0,19.00
04/01/1998,14:31,1211.75,1212.25,1211.50,1212.25,17,0,17.00
04/01/1998,14:32,1212.25,1213.00,1212.25,1213.00,16,0,16.00
04/01/1998,14:33,1213.00,1213.25,1212.75,1212.75,23,0,23.00
04/01/1998,14:34,1212.75,1213.50,1212.75,1213.50,16,0,16.00
04/01/1998,14:35,1213.50,1213.50,1213.00,1213.50,25,0,25.00
04/01/1998,14:36,1213.25,1213.50,1212.75,1213.00,15,0,15.00
04/01/1998,14:37,1213.25,1213.50,1213.25,1213.25,11,0,11.00
04/01/1998,14:38,1213.25,1213.25,1213.25,1213.25,7,0,7.00
04/01/1998,14:39,1213.25,1213.75,1213.25,1213.50,12,0,12.00
04/01/1998,14:40,1213.25,1214.00,1213.25,1213.50,16,0,16.00
04/01/1998,14:41,1213.75,1214.00,1213.50,1213.75,18,0,18.00
04/01/1998,14:42,1213.50,1214.00,1213.25,1213.25,25,0,25.00
04/01/1998,14:43,1213.25,1213.25,1213.00,1213.25,10,0,10.00
04/01/1998,14:44,1213.25,1213.75,1213.25,1213.50,23,0,23.00
04/01/1998,14:45,1213.75,1213.75,1213.50,1213.75,11,0,11.00
04/01/1998,14:46,1214.00,1214.50,1214.00,1214.25,19,0,19.00
04/01/1998,14:47,1214.25,1214.50,1213.75,1214.50,20,0,20.00
04/01/1998,14:48,1214.50,1215.00,1214.50,1214.75,18,0,18.00
04/01/1998,14:49,1215.00,1215.50,1214.75,1215.50,28,0,28.00
04/01/1998,14:50,1215.25,1215.75,1215.25,1215.75,21,0,21.00
04/01/1998,14:51,1215.75,1216.50,1215.50,1215.50,38,0,38.00
04/01/1998,14:52,1215.25,1215.50,1214.75,1215.25,20,0,20.00
04/01/1998,14:53,1215.25,1215.25,1214.75,1214.75,13,0,13.00
04/01/1998,14:54,1214.75,1214.75,1214.00,1214.75,27,0,27.00
04/01/1998,14:55,1214.75,1215.00,1214.25,1214.25,21,0,21.00
04/01/1998,14:56,1214.50,1214.75,1214.25,1214.25,13,0,13.00
04/01/1998,14:57,1214.25,1214.75,1214.25,1214.25,13,0,13.00
04/01/1998,14:58,1214.50,1215.25,1214.50,1215.00,15,0,15.00
04/01/1998,14:59,1215.00,1215.50,1215.00,1215.00,16,0,16.00
04/01/1998,15:00,1215.00,1215.00,1213.75,1214.00,22,0,22.00
04/01/1998,15:01,1213.75,1213.75,1213.00,1213.75,26,0,26.00
04/01/1998,15:02,1214.00,1214.00,1213.00,1213.00,23,0,23.00
04/01/1998,15:03,1213.25,1213.25,1212.50,1213.25,12,0,12.00
04/01/1998,15:04,1213.25,1213.50,1213.00,1213.00,12,0,12.00
04/01/1998,15:05,1213.25,1213.50,1213.00,1213.00,17,0,17.00
04/01/1998,15:06,1213.25,1213.75,1213.25,1213.50,9,0,9.00
04/01/1998,15:07,1213.50,1213.75,1213.50,1213.50,7,0,7.00
04/01/1998,15:08,1213.75,1213.75,1213.50,1213.75,6,0,6.00
04/01/1998,15:09,1213.75,1214.75,1213.50,1214.50,16,0,16.00
04/01/1998,15:10,1214.25,1214.25,1214.00,1214.00,6,0,6.00
04/01/1998,15:11,1214.00,1214.25,1213.75,1214.00,16,0,16.00
04/01/1998,15:12,1213.75,1214.75,1213.75,1214.25,25,0,25.00
04/01/1998,15:13,1214.25,1214.50,1214.00,1214.50,12,0,12.00
04/01/1998,15:14,1214.50,1214.50,1213.75,1214.00,17,0,17.00
04/01/1998,15:15,1214.25,1214.25,1213.25,1213.50,26,0,26.00
04/02/1998,00:06,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/02/1998,00:09,1213.00,1213.00,1212.75,1212.75,3,0,3.00
04/02/1998,00:10,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/02/1998,00:15,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/02/1998,00:16,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,00:18,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/02/1998,00:20,1212.25,1212.25,1212.00,1212.00,2,0,2.00
04/02/1998,00:27,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/02/1998,00:37,1212.25,1212.25,1212.25,1212.25,2,0,2.00
04/02/1998,00:47,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,00:48,1213.25,1213.25,1213.00,1213.00,2,0,2.00
04/02/1998,00:54,1212.75,1212.75,1212.50,1212.50,2,0,2.00
04/02/1998,00:57,1212.00,1212.00,1212.00,1212.00,1,0,1.00
04/02/1998,01:01,1212.00,1212.00,1212.00,1212.00,1,0,1.00
04/02/1998,01:04,1212.00,1212.00,1212.00,1212.00,1,0,1.00
04/02/1998,01:08,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/02/1998,01:14,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,01:24,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/02/1998,01:45,1212.25,1212.50,1212.25,1212.50,3,0,3.00
04/02/1998,01:51,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,01:55,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/02/1998,02:08,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,02:20,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/02/1998,02:31,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/02/1998,02:37,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,02:42,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/02/1998,02:50,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,02:57,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,02:58,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/02/1998,03:24,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/02/1998,04:01,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/02/1998,04:02,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/02/1998,04:03,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,04:06,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,04:24,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/02/1998,04:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/02/1998,04:52,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,04:54,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/02/1998,04:55,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/02/1998,04:57,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/02/1998,04:58,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/02/1998,05:01,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/02/1998,05:03,1214.25,1214.25,1214.25,1214.25,2,0,2.00
04/02/1998,05:09,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:13,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:14,1214.75,1214.75,1214.75,1214.75,2,0,2.00
04/02/1998,05:18,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/02/1998,05:20,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:22,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/02/1998,05:24,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:36,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:37,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:38,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:39,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/02/1998,05:40,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/02/1998,05:48,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/02/1998,05:51,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:53,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:57,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,05:58,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,06:04,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,06:06,1214.50,1214.75,1214.50,1214.75,3,0,3.00
04/02/1998,06:09,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/02/1998,06:11,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/02/1998,06:14,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,06:36,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/02/1998,06:37,1213.75,1214.00,1213.50,1214.00,3,0,3.00
04/02/1998,06:38,1213.75,1213.75,1213.50,1213.50,2,0,2.00
04/02/1998,06:39,1213.25,1213.25,1212.50,1212.50,4,0,4.00
04/02/1998,06:40,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,06:41,1212.75,1212.75,1212.75,1212.75,4,0,4.00
04/02/1998,06:43,1213.00,1213.25,1213.00,1213.00,3,0,3.00
04/02/1998,06:44,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,06:46,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/02/1998,06:47,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/02/1998,06:50,1213.50,1213.50,1213.25,1213.25,2,0,2.00
04/02/1998,06:52,1212.75,1213.25,1212.75,1213.25,2,0,2.00
04/02/1998,06:54,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,06:55,1212.50,1212.50,1212.50,1212.50,2,0,2.00
04/02/1998,06:56,1212.25,1212.25,1211.75,1211.75,3,0,3.00
04/02/1998,06:57,1211.75,1211.75,1211.75,1211.75,2,0,2.00
04/02/1998,06:58,1211.75,1211.75,1211.50,1211.75,3,0,3.00
04/02/1998,06:59,1212.00,1212.00,1211.50,1211.75,6,0,6.00
04/02/1998,07:00,1211.75,1211.75,1211.75,1211.75,2,0,2.00
04/02/1998,07:02,1212.00,1212.00,1212.00,1212.00,1,0,1.00
04/02/1998,07:03,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/02/1998,07:04,1212.25,1212.25,1212.25,1212.25,2,0,2.00
04/02/1998,07:07,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/02/1998,07:08,1212.00,1212.25,1212.00,1212.00,4,0,4.00
04/02/1998,07:09,1211.75,1211.75,1211.25,1211.75,6,0,6.00
04/02/1998,07:10,1211.75,1212.00,1211.75,1212.00,3,0,3.00
04/02/1998,07:12,1211.50,1212.00,1211.50,1211.75,5,0,5.00
04/02/1998,07:14,1211.75,1212.00,1211.75,1212.00,3,0,3.00
04/02/1998,07:15,1212.00,1212.00,1212.00,1212.00,1,0,1.00
04/02/1998,07:16,1212.00,1212.25,1212.00,1212.25,3,0,3.00
04/02/1998,07:18,1212.50,1212.75,1212.50,1212.50,3,0,3.00
04/02/1998,07:19,1212.25,1212.50,1212.25,1212.50,2,0,2.00
04/02/1998,07:20,1212.25,1212.75,1212.25,1212.75,3,0,3.00
04/02/1998,07:21,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,07:22,1212.50,1212.75,1212.50,1212.75,3,0,3.00
04/02/1998,07:24,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,07:25,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,07:26,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/02/1998,07:27,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,07:28,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,07:29,1212.25,1212.75,1212.25,1212.75,3,0,3.00
04/02/1998,07:31,1212.50,1212.75,1212.50,1212.75,2,0,2.00
04/02/1998,07:32,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,07:33,1212.75,1213.00,1212.75,1213.00,3,0,3.00
04/02/1998,07:36,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/02/1998,07:38,1213.50,1213.75,1213.50,1213.75,3,0,3.00
04/02/1998,07:39,1213.50,1214.25,1213.50,1213.75,5,0,5.00
04/02/1998,07:40,1214.00,1214.00,1213.50,1213.75,6,0,6.00
04/02/1998,07:41,1213.75,1214.00,1213.75,1214.00,3,0,3.00
04/02/1998,07:42,1214.00,1214.25,1214.00,1214.25,3,0,3.00
04/02/1998,07:43,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/02/1998,07:44,1214.25,1214.50,1214.25,1214.50,6,0,6.00
04/02/1998,07:45,1214.75,1215.25,1214.75,1215.25,8,0,8.00
04/02/1998,07:46,1215.25,1215.25,1215.00,1215.00,5,0,5.00
04/02/1998,07:47,1214.75,1215.25,1214.75,1215.25,5,0,5.00
04/02/1998,07:48,1215.00,1215.25,1215.00,1215.00,3,0,3.00
04/02/1998,07:49,1214.75,1214.75,1214.50,1214.50,3,0,3.00
04/02/1998,07:50,1214.75,1214.75,1214.75,1214.75,2,0,2.00
04/02/1998,07:51,1215.00,1215.00,1215.00,1215.00,2,0,2.00
04/02/1998,07:52,1215.00,1215.00,1214.75,1214.75,2,0,2.00
04/02/1998,07:53,1215.25,1215.25,1215.00,1215.00,5,0,5.00
04/02/1998,07:57,1214.75,1215.00,1214.75,1215.00,3,0,3.00
04/02/1998,07:58,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/02/1998,08:00,1215.00,1215.25,1215.00,1215.25,2,0,2.00
04/02/1998,08:01,1215.00,1215.00,1215.00,1215.00,2,0,2.00
04/02/1998,08:02,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/02/1998,08:03,1214.75,1214.75,1214.75,1214.75,3,0,3.00
04/02/1998,08:04,1214.75,1215.00,1214.25,1214.25,5,0,5.00
04/02/1998,08:05,1214.00,1214.25,1213.75,1213.75,3,0,3.00
04/02/1998,08:06,1213.75,1214.00,1213.75,1214.00,5,0,5.00
04/02/1998,08:07,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/02/1998,08:08,1214.00,1214.00,1213.50,1213.75,3,0,3.00
04/02/1998,08:09,1214.00,1214.00,1213.50,1213.50,4,0,4.00
04/02/1998,08:10,1213.75,1214.00,1213.75,1214.00,2,0,2.00
04/02/1998,08:11,1213.75,1213.75,1213.75,1213.75,3,0,3.00
04/02/1998,08:12,1213.50,1213.75,1213.50,1213.50,4,0,4.00
04/02/1998,08:13,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/02/1998,08:14,1213.25,1213.25,1212.75,1212.75,4,0,4.00
04/02/1998,08:15,1213.00,1213.00,1212.75,1212.75,2,0,2.00
04/02/1998,08:16,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,08:17,1213.00,1213.75,1213.00,1213.25,6,0,6.00
04/02/1998,08:18,1213.00,1213.00,1212.75,1212.75,5,0,5.00
04/02/1998,08:19,1212.75,1213.25,1212.25,1212.50,9,0,9.00
04/02/1998,08:20,1212.50,1212.75,1212.50,1212.50,3,0,3.00
04/02/1998,08:23,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/02/1998,08:24,1213.00,1213.00,1212.50,1212.50,2,0,2.00
04/02/1998,08:27,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/02/1998,08:28,1212.50,1212.75,1212.50,1212.75,4,0,4.00
04/02/1998,08:30,1212.75,1213.75,1212.25,1213.25,10,0,10.00
04/02/1998,08:31,1213.25,1213.50,1212.75,1213.00,10,0,10.00
04/02/1998,08:32,1213.00,1213.50,1213.00,1213.50,9,0,9.00
04/02/1998,08:33,1213.50,1213.50,1212.75,1213.25,9,0,9.00
04/02/1998,08:34,1213.25,1213.75,1213.25,1213.50,12,0,12.00
04/02/1998,08:35,1213.50,1214.25,1213.50,1214.00,11,0,11.00
04/02/1998,08:36,1214.25,1214.50,1214.25,1214.50,18,0,18.00
04/02/1998,08:37,1214.50,1215.00,1214.50,1215.00,23,0,23.00
04/02/1998,08:38,1214.75,1215.00,1214.50,1215.00,15,0,15.00
04/02/1998,08:39,1214.75,1215.00,1214.75,1214.75,12,0,12.00
04/02/1998,08:40,1214.50,1214.50,1214.25,1214.25,10,0,10.00
04/02/1998,08:41,1214.25,1214.25,1213.75,1213.75,17,0,17.00
04/02/1998,08:42,1213.75,1213.75,1212.75,1212.75,18,0,18.00
04/02/1998,08:43,1213.00,1213.25,1212.75,1213.25,20,0,20.00
04/02/1998,08:44,1213.25,1213.50,1213.00,1213.50,18,0,18.00
04/02/1998,08:45,1213.25,1213.50,1213.00,1213.50,13,0,13.00
04/02/1998,08:46,1213.25,1213.25,1212.75,1213.00,12,0,12.00
04/02/1998,08:47,1212.75,1213.75,1212.50,1213.75,21,0,21.00
04/02/1998,08:48,1213.75,1214.25,1213.75,1214.25,12,0,12.00
04/02/1998,08:49,1214.25,1214.50,1214.00,1214.00,10,0,10.00
04/02/1998,08:50,1214.00,1214.00,1213.75,1214.00,14,0,14.00
04/02/1998,08:51,1214.25,1214.25,1213.75,1214.00,9,0,9.00
04/02/1998,08:52,1214.25,1214.50,1214.00,1214.25,14,0,14.00
04/02/1998,08:53,1214.25,1214.25,1214.00,1214.25,9,0,9.00
04/02/1998,08:54,1214.00,1214.25,1213.25,1213.50,13,0,13.00
04/02/1998,08:55,1213.50,1213.75,1213.25,1213.25,12,0,12.00
04/02/1998,08:56,1213.25,1213.75,1213.25,1213.75,10,0,10.00
04/02/1998,08:57,1213.75,1213.75,1213.50,1213.50,6,0,6.00
04/02/1998,08:58,1213.25,1213.50,1213.00,1213.00,16,0,16.00
04/02/1998,08:59,1213.00,1213.50,1212.75,1213.50,18,0,18.00
04/02/1998,09:00,1213.50,1213.75,1213.25,1213.25,11,0,11.00
04/02/1998,09:01,1213.25,1213.50,1213.00,1213.25,15,0,15.00
04/02/1998,09:02,1213.00,1213.25,1213.00,1213.25,8,0,8.00
04/02/1998,09:03,1213.50,1214.00,1213.25,1214.00,23,0,23.00
04/02/1998,09:04,1214.00,1214.00,1213.50,1213.75,16,0,16.00
04/02/1998,09:05,1213.75,1214.00,1213.50,1213.75,13,0,13.00
04/02/1998,09:06,1213.75,1214.00,1213.50,1213.75,12,0,12.00
04/02/1998,09:07,1213.75,1215.00,1213.75,1215.00,23,0,23.00
04/02/1998,09:08,1215.00,1215.00,1213.75,1214.00,21,0,21.00
04/02/1998,09:09,1214.25,1214.25,1213.75,1214.25,14,0,14.00
04/02/1998,09:10,1214.50,1214.50,1214.00,1214.00,16,0,16.00
04/02/1998,09:11,1214.00,1214.75,1214.00,1214.75,18,0,18.00
04/02/1998,09:12,1214.50,1215.75,1214.50,1215.75,20,0,20.00
04/02/1998,09:13,1215.75,1215.75,1214.75,1214.75,25,0,25.00
04/02/1998,09:14,1215.00,1215.25,1214.75,1215.00,20,0,20.00
04/02/1998,09:15,1214.75,1215.00,1214.50,1214.50,14,0,14.00
04/02/1998,09:16,1214.25,1214.50,1214.25,1214.50,9,0,9.00
04/02/1998,09:17,1214.50,1214.50,1214.50,1214.50,9,0,9.00
04/02/1998,09:18,1214.50,1214.75,1214.25,1214.25,11,0,11.00
04/02/1998,09:19,1214.00,1214.00,1213.25,1213.75,16,0,16.00
04/02/1998,09:20,1214.00,1214.25,1214.00,1214.25,19,0,19.00
04/02/1998,09:21,1214.00,1214.25,1214.00,1214.25,14,0,14.00
04/02/1998,09:22,1213.75,1214.25,1213.75,1214.25,18,0,18.00
04/02/1998,09:23,1214.00,1215.00,1214.00,1215.00,20,0,20.00
04/02/1998,09:24,1215.25,1215.50,1215.00,1215.50,27,0,27.00
04/02/1998,09:25,1215.50,1216.00,1215.50,1215.50,16,0,16.00
04/02/1998,09:26,1215.25,1215.50,1214.75,1215.00,22,0,22.00
04/02/1998,09:27,1215.25,1215.50,1215.00,1215.50,13,0,13.00
04/02/1998,09:28,1215.50,1216.25,1215.25,1215.75,27,0,27.00
04/02/1998,09:29,1216.00,1216.25,1215.75,1216.25,13,0,13.00
04/02/1998,09:30,1216.25,1216.75,1216.25,1216.50,17,0,17.00
04/02/1998,09:31,1216.50,1216.75,1216.00,1216.75,34,0,34.00
04/02/1998,09:32,1216.50,1216.75,1216.00,1216.25,21,0,21.00
04/02/1998,09:33,1216.25,1216.25,1215.75,1215.75,18,0,18.00
04/02/1998,09:34,1216.00,1216.75,1216.00,1216.75,18,0,18.00
04/02/1998,09:35,1216.75,1217.00,1216.25,1216.25,15,0,15.00
04/02/1998,09:36,1216.25,1216.25,1216.00,1216.00,15,0,15.00
04/02/1998,09:37,1216.25,1216.25,1216.00,1216.00,13,0,13.00
04/02/1998,09:38,1216.25,1216.50,1216.00,1216.50,13,0,13.00
04/02/1998,09:39,1216.50,1217.00,1216.50,1216.75,14,0,14.00
04/02/1998,09:40,1216.75,1217.25,1216.75,1217.00,21,0,21.00
04/02/1998,09:41,1216.75,1217.75,1216.75,1217.75,25,0,25.00
04/02/1998,09:42,1217.50,1218.00,1217.50,1217.75,23,0,23.00
04/02/1998,09:43,1217.75,1218.00,1217.25,1217.25,21,0,21.00
04/02/1998,09:44,1217.25,1218.25,1217.25,1218.25,22,0,22.00
04/02/1998,09:45,1218.25,1218.25,1217.50,1218.25,24,0,24.00
04/02/1998,09:46,1218.25,1218.50,1217.75,1218.00,17,0,17.00
04/02/1998,09:47,1218.00,1218.25,1217.50,1218.00,19,0,19.00
04/02/1998,09:48,1218.25,1218.25,1217.50,1217.50,21,0,21.00
04/02/1998,09:49,1217.75,1218.00,1217.75,1218.00,9,0,9.00
04/02/1998,09:50,1218.00,1218.00,1217.50,1217.50,5,0,5.00
04/02/1998,09:51,1217.75,1217.75,1217.50,1217.50,9,0,9.00
04/02/1998,09:52,1217.50,1217.50,1217.25,1217.25,11,0,11.00
04/02/1998,09:53,1217.25,1217.25,1217.00,1217.25,8,0,8.00
04/02/1998,09:54,1217.00,1217.50,1217.00,1217.00,12,0,12.00
04/02/1998,09:55,1216.75,1217.00,1216.75,1217.00,11,0,11.00
04/02/1998,09:56,1216.75,1217.00,1216.75,1216.75,6,0,6.00
04/02/1998,09:57,1216.75,1217.00,1216.75,1217.00,13,0,13.00
04/02/1998,09:58,1217.00,1217.75,1217.00,1217.75,10,0,10.00
04/02/1998,09:59,1217.75,1217.75,1217.50,1217.75,10,0,10.00
04/02/1998,10:00,1218.00,1218.00,1217.50,1217.50,4,0,4.00
04/02/1998,10:01,1217.50,1217.75,1217.25,1217.75,10,0,10.00
04/02/1998,10:02,1218.00,1218.50,1217.75,1218.25,17,0,17.00
04/02/1998,10:03,1218.25,1218.25,1217.75,1218.00,14,0,14.00
04/02/1998,10:04,1218.00,1219.00,1218.00,1219.00,17,0,17.00
04/02/1998,10:05,1219.00,1219.00,1218.50,1218.75,13,0,13.00
04/02/1998,10:06,1218.75,1219.00,1218.50,1219.00,15,0,15.00
04/02/1998,10:07,1218.75,1218.75,1218.50,1218.50,10,0,10.00
04/02/1998,10:08,1218.50,1219.00,1218.50,1219.00,13,0,13.00
04/02/1998,10:09,1219.25,1219.25,1218.50,1218.50,13,0,13.00
04/02/1998,10:10,1218.75,1219.00,1218.25,1218.50,17,0,17.00
04/02/1998,10:11,1218.25,1218.50,1218.00,1218.00,9,0,9.00
04/02/1998,10:12,1217.75,1218.75,1217.75,1218.50,15,0,15.00
04/02/1998,10:13,1218.50,1218.75,1218.50,1218.75,14,0,14.00
04/02/1998,10:14,1218.50,1218.50,1218.00,1218.25,9,0,9.00
04/02/1998,10:15,1218.25,1218.50,1218.25,1218.25,9,0,9.00
04/02/1998,10:16,1218.25,1218.25,1218.00,1218.25,5,0,5.00
04/02/1998,10:17,1218.25,1218.25,1218.00,1218.00,9,0,9.00
04/02/1998,10:18,1218.25,1218.50,1218.00,1218.00,9,0,9.00
04/02/1998,10:19,1218.00,1218.00,1217.75,1217.75,6,0,6.00
04/02/1998,10:20,1217.75,1217.75,1217.50,1217.75,11,0,11.00
04/02/1998,10:21,1217.75,1217.75,1217.25,1217.25,7,0,7.00
04/02/1998,10:22,1217.50,1218.00,1217.50,1217.75,10,0,10.00
04/02/1998,10:23,1217.75,1218.00,1217.75,1218.00,12,0,12.00
04/02/1998,10:24,1218.00,1218.50,1218.00,1218.50,12,0,12.00
04/02/1998,10:25,1218.75,1219.00,1218.75,1219.00,13,0,13.00
04/02/1998,10:26,1219.00,1219.25,1218.75,1218.75,14,0,14.00
04/02/1998,10:27,1218.75,1219.25,1218.25,1218.25,18,0,18.00
04/02/1998,10:28,1218.75,1219.25,1218.50,1218.75,12,0,12.00
04/02/1998,10:29,1218.50,1218.50,1218.00,1218.00,21,0,21.00
04/02/1998,10:30,1218.00,1218.25,1218.00,1218.00,10,0,10.00
04/02/1998,10:31,1218.00,1218.25,1217.75,1218.25,12,0,12.00
04/02/1998,10:32,1218.50,1218.50,1218.00,1218.00,9,0,9.00
04/02/1998,10:33,1218.25,1218.25,1217.75,1218.00,16,0,16.00
04/02/1998,10:34,1218.00,1218.00,1217.75,1217.75,5,0,5.00
04/02/1998,10:35,1217.75,1217.75,1217.50,1217.50,8,0,8.00
04/02/1998,10:36,1217.50,1217.75,1217.25,1217.50,13,0,13.00
04/02/1998,10:37,1217.75,1217.75,1217.50,1217.75,7,0,7.00
04/02/1998,10:38,1217.75,1217.75,1217.75,1217.75,3,0,3.00
04/02/1998,10:39,1217.75,1218.00,1217.50,1217.75,7,0,7.00
04/02/1998,10:40,1217.75,1218.25,1217.75,1217.75,11,0,11.00
04/02/1998,10:41,1218.00,1218.00,1217.75,1217.75,7,0,7.00
04/02/1998,10:42,1217.75,1218.50,1217.75,1218.50,10,0,10.00
04/02/1998,10:43,1218.50,1219.00,1218.50,1219.00,7,0,7.00
04/02/1998,10:44,1219.25,1219.25,1218.75,1219.00,11,0,11.00
04/02/1998,10:45,1219.00,1219.50,1219.00,1219.00,14,0,14.00
04/02/1998,10:46,1218.75,1219.25,1218.75,1219.00,9,0,9.00
04/02/1998,10:47,1219.25,1219.50,1219.00,1219.00,17,0,17.00
04/02/1998,10:48,1219.25,1219.25,1218.50,1218.50,8,0,8.00
04/02/1998,10:49,1218.50,1218.50,1218.00,1218.00,11,0,11.00
04/02/1998,10:50,1218.00,1218.50,1218.00,1218.25,7,0,7.00
04/02/1998,10:51,1218.25,1218.75,1218.25,1218.25,6,0,6.00
04/02/1998,10:52,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/02/1998,10:53,1218.00,1218.25,1218.00,1218.25,3,0,3.00
04/02/1998,10:54,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/02/1998,10:55,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/02/1998,10:56,1218.00,1218.25,1218.00,1218.25,2,0,2.00
04/02/1998,10:57,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/02/1998,10:58,1218.00,1218.00,1217.50,1217.50,8,0,8.00
04/02/1998,10:59,1217.50,1218.00,1217.50,1217.75,8,0,8.00
04/02/1998,11:00,1218.00,1218.25,1217.75,1218.25,11,0,11.00
04/02/1998,11:01,1218.25,1218.25,1218.25,1218.25,4,0,4.00
04/02/1998,11:02,1218.00,1218.25,1217.75,1217.75,8,0,8.00
04/02/1998,11:03,1217.75,1218.25,1217.75,1217.75,8,0,8.00
04/02/1998,11:04,1218.00,1218.00,1217.75,1217.75,8,0,8.00
04/02/1998,11:05,1218.00,1218.00,1218.00,1218.00,4,0,4.00
04/02/1998,11:06,1218.00,1218.00,1218.00,1218.00,4,0,4.00
04/02/1998,11:07,1218.00,1218.25,1218.00,1218.25,3,0,3.00
04/02/1998,11:08,1218.25,1218.25,1218.00,1218.25,4,0,4.00
04/02/1998,11:09,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/02/1998,11:10,1218.25,1218.50,1218.25,1218.50,7,0,7.00
04/02/1998,11:11,1218.75,1219.00,1218.50,1218.75,8,0,8.00
04/02/1998,11:12,1218.75,1218.75,1218.25,1218.25,6,0,6.00
04/02/1998,11:13,1218.50,1218.50,1218.00,1218.00,9,0,9.00
04/02/1998,11:14,1218.25,1218.50,1218.25,1218.50,12,0,12.00
04/02/1998,11:15,1218.50,1218.75,1218.50,1218.75,5,0,5.00
04/02/1998,11:16,1218.75,1218.75,1218.50,1218.50,2,0,2.00
04/02/1998,11:17,1218.25,1218.25,1218.25,1218.25,3,0,3.00
04/02/1998,11:18,1218.25,1218.25,1218.00,1218.25,9,0,9.00
04/02/1998,11:19,1218.50,1219.00,1218.50,1218.75,6,0,6.00
04/02/1998,11:20,1218.75,1219.25,1218.50,1219.00,12,0,12.00
04/02/1998,11:21,1219.25,1220.00,1219.25,1219.75,26,0,26.00
04/02/1998,11:22,1219.75,1220.00,1219.25,1219.50,13,0,13.00
04/02/1998,11:23,1219.50,1219.50,1219.00,1219.25,10,0,10.00
04/02/1998,11:24,1219.25,1219.25,1219.00,1219.25,9,0,9.00
04/02/1998,11:25,1219.25,1219.50,1219.00,1219.25,8,0,8.00
04/02/1998,11:26,1219.00,1219.00,1218.75,1218.75,5,0,5.00
04/02/1998,11:27,1218.75,1219.00,1218.75,1219.00,6,0,6.00
04/02/1998,11:28,1218.75,1218.75,1218.50,1218.50,4,0,4.00
04/02/1998,11:29,1218.75,1218.75,1218.25,1218.50,10,0,10.00
04/02/1998,11:30,1218.50,1218.50,1218.25,1218.50,5,0,5.00
04/02/1998,11:31,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/02/1998,11:32,1218.50,1218.50,1218.25,1218.50,5,0,5.00
04/02/1998,11:33,1218.50,1218.50,1218.25,1218.50,3,0,3.00
04/02/1998,11:34,1218.50,1218.75,1218.25,1218.75,6,0,6.00
04/02/1998,11:35,1218.75,1218.75,1218.25,1218.75,7,0,7.00
04/02/1998,11:36,1218.75,1219.25,1218.75,1219.25,7,0,7.00
04/02/1998,11:37,1219.00,1219.00,1218.50,1218.75,6,0,6.00
04/02/1998,11:38,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/02/1998,11:39,1218.50,1218.50,1218.00,1218.00,3,0,3.00
04/02/1998,11:40,1218.00,1218.25,1218.00,1218.25,6,0,6.00
04/02/1998,11:41,1218.25,1218.50,1218.25,1218.25,7,0,7.00
04/02/1998,11:42,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/02/1998,11:43,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/02/1998,11:44,1218.00,1218.00,1218.00,1218.00,3,0,3.00
04/02/1998,11:45,1217.75,1218.00,1217.75,1218.00,11,0,11.00
04/02/1998,11:46,1218.00,1218.00,1217.75,1218.00,4,0,4.00
04/02/1998,11:47,1218.00,1218.50,1218.00,1218.50,12,0,12.00
04/02/1998,11:48,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/02/1998,11:49,1218.50,1218.75,1218.50,1218.75,2,0,2.00
04/02/1998,11:51,1218.75,1218.75,1218.50,1218.50,2,0,2.00
04/02/1998,11:52,1218.50,1218.75,1218.50,1218.50,3,0,3.00
04/02/1998,11:53,1218.50,1218.50,1218.50,1218.50,3,0,3.00
04/02/1998,11:54,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/02/1998,11:55,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/02/1998,11:56,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/02/1998,11:57,1218.75,1218.75,1218.50,1218.50,2,0,2.00
04/02/1998,11:58,1218.25,1218.25,1218.00,1218.25,5,0,5.00
04/02/1998,11:59,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/02/1998,12:00,1218.25,1218.50,1218.25,1218.50,2,0,2.00
04/02/1998,12:01,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/02/1998,12:02,1218.75,1219.25,1218.75,1219.25,10,0,10.00
04/02/1998,12:03,1219.00,1219.00,1218.75,1218.75,3,0,3.00
04/02/1998,12:04,1218.75,1218.75,1218.75,1218.75,4,0,4.00
04/02/1998,12:05,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/02/1998,12:06,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/02/1998,12:07,1218.75,1219.25,1218.75,1218.75,5,0,5.00
04/02/1998,12:08,1218.75,1218.75,1218.75,1218.75,6,0,6.00
04/02/1998,12:09,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/02/1998,12:10,1218.75,1219.25,1218.75,1219.25,4,0,4.00
04/02/1998,12:11,1219.25,1219.25,1219.25,1219.25,2,0,2.00
04/02/1998,12:12,1219.25,1219.25,1219.25,1219.25,5,0,5.00
04/02/1998,12:13,1219.25,1219.75,1219.25,1219.50,8,0,8.00
04/02/1998,12:14,1219.50,1219.75,1219.50,1219.75,10,0,10.00
04/02/1998,12:15,1219.75,1220.00,1219.50,1220.00,8,0,8.00
04/02/1998,12:16,1219.75,1220.00,1219.50,1219.50,10,0,10.00
04/02/1998,12:17,1219.50,1219.75,1219.25,1219.25,8,0,8.00
04/02/1998,12:18,1219.25,1219.25,1219.00,1219.25,6,0,6.00
04/02/1998,12:19,1219.50,1220.25,1219.50,1220.00,13,0,13.00
04/02/1998,12:20,1220.00,1220.25,1219.50,1219.50,15,0,15.00
04/02/1998,12:21,1219.50,1219.75,1219.00,1219.25,16,0,16.00
04/02/1998,12:22,1219.25,1219.75,1219.25,1219.75,9,0,9.00
04/02/1998,12:23,1219.50,1219.75,1219.25,1219.75,11,0,11.00
04/02/1998,12:24,1219.75,1220.25,1219.75,1220.25,11,0,11.00
04/02/1998,12:25,1220.25,1220.75,1220.25,1220.75,22,0,22.00
04/02/1998,12:26,1220.75,1220.75,1220.00,1220.00,22,0,22.00
04/02/1998,12:27,1219.75,1220.25,1219.75,1220.00,17,0,17.00
04/02/1998,12:28,1220.00,1220.25,1220.00,1220.25,7,0,7.00
04/02/1998,12:29,1220.25,1220.25,1220.00,1220.00,8,0,8.00
04/02/1998,12:30,1220.25,1220.50,1220.00,1220.50,11,0,11.00
04/02/1998,12:31,1220.75,1220.75,1220.50,1220.75,7,0,7.00
04/02/1998,12:32,1221.00,1221.75,1220.75,1221.50,24,0,24.00
04/02/1998,12:33,1221.50,1222.25,1221.50,1222.00,40,0,40.00
04/02/1998,12:34,1222.00,1222.25,1221.50,1221.75,31,0,31.00
04/02/1998,12:35,1221.75,1223.25,1221.50,1222.75,30,0,30.00
04/02/1998,12:36,1223.25,1223.25,1222.75,1223.00,35,0,35.00
04/02/1998,12:37,1223.00,1223.00,1222.25,1222.50,19,0,19.00
04/02/1998,12:38,1222.50,1222.75,1222.50,1222.50,19,0,19.00
04/02/1998,12:39,1222.75,1222.75,1222.50,1222.75,12,0,12.00
04/02/1998,12:40,1222.50,1223.00,1222.50,1222.50,13,0,13.00
04/02/1998,12:41,1222.50,1222.75,1222.50,1222.50,10,0,10.00
04/02/1998,12:42,1222.50,1222.50,1221.75,1222.00,15,0,15.00
04/02/1998,12:43,1222.00,1222.25,1221.75,1222.00,13,0,13.00
04/02/1998,12:44,1221.75,1222.00,1221.75,1222.00,11,0,11.00
04/02/1998,12:45,1222.00,1222.50,1222.00,1222.25,7,0,7.00
04/02/1998,12:46,1222.00,1222.50,1222.00,1222.25,12,0,12.00
04/02/1998,12:47,1222.50,1222.50,1222.00,1222.50,23,0,23.00
04/02/1998,12:48,1222.50,1222.50,1222.25,1222.25,13,0,13.00
04/02/1998,12:49,1222.00,1222.25,1221.75,1222.25,7,0,7.00
04/02/1998,12:50,1222.50,1222.50,1222.25,1222.25,15,0,15.00
04/02/1998,12:51,1222.00,1222.75,1222.00,1222.75,15,0,15.00
04/02/1998,12:52,1222.75,1222.75,1222.50,1222.50,7,0,7.00
04/02/1998,12:53,1222.75,1222.75,1222.25,1222.25,18,0,18.00
04/02/1998,12:54,1222.25,1222.50,1222.00,1222.25,15,0,15.00
04/02/1998,12:55,1222.00,1222.50,1221.50,1222.25,20,0,20.00
04/02/1998,12:56,1222.25,1222.25,1222.00,1222.00,7,0,7.00
04/02/1998,12:57,1222.25,1222.25,1221.75,1222.00,7,0,7.00
04/02/1998,12:58,1221.75,1221.75,1221.00,1221.25,16,0,16.00
04/02/1998,12:59,1221.50,1222.00,1221.50,1221.75,16,0,16.00
04/02/1998,13:00,1221.75,1221.75,1221.75,1221.75,9,0,9.00
04/02/1998,13:01,1221.75,1221.75,1221.00,1221.00,23,0,23.00
04/02/1998,13:02,1221.00,1222.00,1221.00,1222.00,14,0,14.00
04/02/1998,13:03,1221.75,1222.00,1221.75,1221.75,11,0,11.00
04/02/1998,13:04,1221.75,1221.75,1221.75,1221.75,7,0,7.00
04/02/1998,13:05,1221.75,1221.75,1221.50,1221.50,7,0,7.00
04/02/1998,13:06,1221.50,1221.50,1221.25,1221.25,5,0,5.00
04/02/1998,13:07,1221.50,1221.50,1221.25,1221.50,4,0,4.00
04/02/1998,13:08,1221.50,1222.00,1221.50,1221.50,12,0,12.00
04/02/1998,13:09,1221.50,1221.75,1221.25,1221.25,6,0,6.00
04/02/1998,13:10,1221.25,1221.25,1220.75,1221.25,10,0,10.00
04/02/1998,13:11,1221.00,1221.00,1220.75,1221.00,12,0,12.00
04/02/1998,13:12,1221.00,1221.50,1221.00,1221.00,12,0,12.00
04/02/1998,13:13,1221.25,1221.25,1220.50,1220.50,13,0,13.00
04/02/1998,13:14,1220.50,1221.00,1220.50,1220.75,16,0,16.00
04/02/1998,13:15,1220.75,1221.00,1220.75,1221.00,10,0,10.00
04/02/1998,13:16,1221.25,1221.25,1220.75,1220.75,13,0,13.00
04/02/1998,13:17,1221.00,1221.50,1221.00,1221.25,9,0,9.00
04/02/1998,13:18,1221.25,1221.25,1221.00,1221.00,10,0,10.00
04/02/1998,13:19,1221.25,1221.25,1220.75,1221.25,6,0,6.00
04/02/1998,13:20,1221.25,1221.75,1221.25,1221.75,9,0,9.00
04/02/1998,13:21,1221.50,1221.75,1221.50,1221.75,8,0,8.00
04/02/1998,13:22,1222.00,1222.50,1222.00,1222.50,11,0,11.00
04/02/1998,13:23,1222.50,1222.75,1222.25,1222.75,14,0,14.00
04/02/1998,13:24,1222.50,1222.50,1222.25,1222.25,15,0,15.00
04/02/1998,13:25,1222.50,1222.50,1222.00,1222.25,8,0,8.00
04/02/1998,13:26,1222.25,1222.25,1222.00,1222.00,3,0,3.00
04/02/1998,13:27,1221.75,1222.00,1221.75,1221.75,4,0,4.00
04/02/1998,13:28,1222.00,1222.00,1222.00,1222.00,4,0,4.00
04/02/1998,13:29,1222.00,1222.00,1222.00,1222.00,3,0,3.00
04/02/1998,13:30,1221.75,1221.75,1221.50,1221.75,13,0,13.00
04/02/1998,13:31,1221.75,1221.75,1221.00,1221.25,17,0,17.00
04/02/1998,13:32,1221.25,1222.00,1221.25,1222.00,8,0,8.00
04/02/1998,13:33,1222.00,1222.25,1222.00,1222.25,8,0,8.00
04/02/1998,13:34,1222.75,1222.75,1222.00,1222.25,13,0,13.00
04/02/1998,13:35,1222.25,1222.50,1222.00,1222.50,8,0,8.00
04/02/1998,13:36,1222.25,1222.75,1222.25,1222.75,6,0,6.00
04/02/1998,13:37,1222.50,1223.00,1222.25,1223.00,13,0,13.00
04/02/1998,13:38,1223.25,1223.75,1223.25,1223.25,23,0,23.00
04/02/1998,13:39,1223.25,1223.25,1223.00,1223.25,18,0,18.00
04/02/1998,13:40,1223.50,1223.50,1223.00,1223.00,12,0,12.00
04/02/1998,13:41,1223.00,1223.00,1222.50,1222.50,11,0,11.00
04/02/1998,13:42,1222.25,1222.75,1222.25,1222.50,24,0,24.00
04/02/1998,13:43,1222.50,1222.75,1222.25,1222.75,8,0,8.00
04/02/1998,13:44,1222.50,1222.75,1222.50,1222.75,4,0,4.00
04/02/1998,13:45,1222.75,1222.75,1222.50,1222.75,6,0,6.00
04/02/1998,13:46,1222.75,1223.00,1222.75,1222.75,4,0,4.00
04/02/1998,13:47,1223.00,1223.25,1223.00,1223.25,7,0,7.00
04/02/1998,13:48,1223.25,1224.00,1223.25,1223.50,13,0,13.00
04/02/1998,13:49,1223.50,1223.50,1223.00,1223.00,13,0,13.00
04/02/1998,13:50,1223.25,1223.75,1223.25,1223.75,10,0,10.00
04/02/1998,13:51,1223.75,1224.25,1223.75,1223.75,16,0,16.00
04/02/1998,13:52,1223.75,1224.50,1223.75,1224.25,24,0,24.00
04/02/1998,13:53,1224.25,1224.50,1224.00,1224.25,20,0,20.00
04/02/1998,13:54,1224.25,1224.25,1224.00,1224.25,18,0,18.00
04/02/1998,13:55,1224.50,1224.75,1224.25,1224.25,24,0,24.00
04/02/1998,13:56,1224.25,1225.00,1224.25,1225.00,20,0,20.00
04/02/1998,13:57,1225.00,1225.00,1225.00,1225.00,9,0,9.00
04/02/1998,13:58,1224.75,1225.25,1224.75,1224.75,16,0,16.00
04/02/1998,13:59,1225.00,1225.75,1224.75,1225.75,25,0,25.00
04/02/1998,14:00,1225.75,1225.75,1225.25,1225.50,16,0,16.00
04/02/1998,14:01,1225.25,1226.25,1225.25,1226.25,22,0,22.00
04/02/1998,14:02,1226.50,1227.25,1226.25,1226.75,35,0,35.00
04/02/1998,14:03,1226.50,1226.75,1225.75,1226.00,33,0,33.00
04/02/1998,14:04,1226.25,1226.25,1225.75,1226.25,16,0,16.00
04/02/1998,14:05,1226.25,1226.25,1226.00,1226.00,11,0,11.00
04/02/1998,14:06,1225.75,1225.75,1225.25,1225.50,17,0,17.00
04/02/1998,14:07,1225.50,1226.25,1225.50,1225.50,15,0,15.00
04/02/1998,14:08,1225.50,1226.00,1225.50,1225.50,12,0,12.00
04/02/1998,14:09,1225.50,1226.00,1225.50,1225.75,10,0,10.00
04/02/1998,14:10,1226.00,1226.00,1225.75,1226.00,6,0,6.00
04/02/1998,14:11,1226.00,1226.25,1225.75,1226.25,17,0,17.00
04/02/1998,14:12,1226.25,1226.50,1226.00,1226.25,11,0,11.00
04/02/1998,14:13,1226.50,1227.50,1226.50,1227.25,19,0,19.00
04/02/1998,14:14,1227.50,1227.50,1226.75,1227.25,13,0,13.00
04/02/1998,14:15,1227.00,1227.25,1226.75,1227.25,8,0,8.00
04/02/1998,14:16,1227.50,1228.00,1227.25,1227.75,18,0,18.00
04/02/1998,14:17,1227.75,1228.00,1227.25,1227.50,20,0,20.00
04/02/1998,14:18,1227.75,1227.75,1226.75,1227.00,17,0,17.00
04/02/1998,14:19,1227.00,1227.00,1226.25,1226.25,19,0,19.00
04/02/1998,14:20,1226.25,1226.25,1225.75,1225.75,16,0,16.00
04/02/1998,14:21,1225.75,1226.00,1225.75,1226.00,12,0,12.00
04/02/1998,14:22,1225.75,1225.75,1225.00,1225.25,24,0,24.00
04/02/1998,14:23,1224.75,1225.25,1224.75,1225.25,16,0,16.00
04/02/1998,14:24,1225.25,1225.75,1225.25,1225.75,17,0,17.00
04/02/1998,14:25,1225.50,1225.75,1225.25,1225.50,9,0,9.00
04/02/1998,14:26,1225.50,1225.75,1225.25,1225.25,6,0,6.00
04/02/1998,14:27,1225.50,1225.50,1225.25,1225.50,8,0,8.00
04/02/1998,14:28,1225.50,1225.75,1225.00,1225.50,18,0,18.00
04/02/1998,14:29,1225.50,1225.50,1225.25,1225.25,10,0,10.00
04/02/1998,14:30,1225.25,1225.25,1224.75,1225.00,11,0,11.00
04/02/1998,14:31,1225.00,1225.00,1224.25,1224.50,19,0,19.00
04/02/1998,14:32,1224.50,1224.50,1224.00,1224.00,21,0,21.00
04/02/1998,14:33,1224.00,1224.50,1224.00,1224.50,16,0,16.00
04/02/1998,14:34,1224.25,1224.75,1224.00,1224.00,17,0,17.00
04/02/1998,14:35,1223.75,1224.00,1223.50,1223.75,19,0,19.00
04/02/1998,14:36,1223.75,1224.25,1223.50,1224.25,22,0,22.00
04/02/1998,14:37,1224.25,1224.50,1223.75,1224.25,18,0,18.00
04/02/1998,14:38,1224.50,1225.00,1224.25,1224.75,12,0,12.00
04/02/1998,14:39,1225.00,1225.50,1225.00,1225.50,13,0,13.00
04/02/1998,14:40,1225.75,1226.00,1225.50,1225.50,12,0,12.00
04/02/1998,14:41,1225.50,1225.75,1225.50,1225.75,8,0,8.00
04/02/1998,14:42,1225.50,1225.75,1225.25,1225.25,18,0,18.00
04/02/1998,14:43,1225.50,1225.75,1225.50,1225.75,3,0,3.00
04/02/1998,14:44,1225.50,1226.00,1225.50,1226.00,16,0,16.00
04/02/1998,14:45,1226.00,1226.25,1225.75,1226.25,10,0,10.00
04/02/1998,14:46,1226.00,1227.00,1226.00,1226.75,16,0,16.00
04/02/1998,14:47,1226.75,1227.75,1226.75,1227.50,20,0,20.00
04/02/1998,14:48,1227.50,1227.75,1227.50,1227.50,14,0,14.00
04/02/1998,14:49,1227.50,1227.75,1226.50,1226.75,18,0,18.00
04/02/1998,14:50,1226.50,1227.00,1226.25,1226.25,17,0,17.00
04/02/1998,14:51,1226.25,1226.50,1225.75,1226.00,13,0,13.00
04/02/1998,14:52,1226.00,1226.25,1225.75,1225.75,14,0,14.00
04/02/1998,14:53,1225.75,1226.00,1225.50,1225.75,17,0,17.00
04/02/1998,14:54,1225.75,1226.00,1225.50,1226.00,13,0,13.00
04/02/1998,14:55,1225.75,1226.50,1225.75,1226.00,16,0,16.00
04/02/1998,14:56,1226.00,1226.25,1225.75,1226.00,8,0,8.00
04/02/1998,14:57,1226.00,1226.25,1225.75,1226.25,7,0,7.00
04/02/1998,14:58,1226.25,1226.50,1225.50,1225.50,12,0,12.00
04/02/1998,14:59,1225.50,1225.75,1225.50,1225.50,7,0,7.00
04/02/1998,15:00,1225.75,1226.25,1225.75,1225.75,14,0,14.00
04/02/1998,15:01,1226.00,1226.00,1225.50,1226.00,12,0,12.00
04/02/1998,15:02,1225.75,1226.00,1225.50,1226.00,8,0,8.00
04/02/1998,15:03,1225.75,1226.25,1225.75,1226.25,10,0,10.00
04/02/1998,15:04,1226.50,1226.75,1226.25,1226.25,12,0,12.00
04/02/1998,15:05,1226.25,1226.25,1225.75,1226.00,7,0,7.00
04/02/1998,15:06,1226.00,1226.25,1225.75,1226.25,6,0,6.00
04/02/1998,15:07,1226.25,1226.25,1225.75,1226.00,12,0,12.00
04/02/1998,15:08,1225.75,1226.00,1225.50,1226.00,8,0,8.00
04/02/1998,15:09,1225.75,1226.25,1225.75,1225.75,12,0,12.00
04/02/1998,15:10,1225.75,1226.00,1225.75,1226.00,10,0,10.00
04/02/1998,15:11,1225.50,1226.00,1225.50,1225.75,13,0,13.00
04/02/1998,15:12,1225.75,1226.25,1225.75,1225.75,13,0,13.00
04/02/1998,15:13,1226.00,1226.00,1225.50,1226.00,8,0,8.00
04/02/1998,15:14,1225.75,1226.25,1225.75,1226.00,15,0,15.00
04/02/1998,15:15,1226.25,1226.50,1225.75,1226.25,22,0,22.00
04/03/1998,00:09,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/03/1998,00:20,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,00:23,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,00:28,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,00:43,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/03/1998,00:48,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,00:55,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,00:59,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,01:02,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,01:05,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,01:35,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/03/1998,01:37,1225.25,1225.25,1225.25,1225.25,2,0,2.00
04/03/1998,01:44,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/03/1998,01:45,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,01:49,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,01:55,1226.00,1226.00,1226.00,1226.00,2,0,2.00
04/03/1998,02:13,1225.50,1225.50,1225.25,1225.25,2,0,2.00
04/03/1998,02:30,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,02:34,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,02:41,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,02:44,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,03:05,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/03/1998,03:18,1225.75,1225.75,1225.50,1225.50,2,0,2.00
04/03/1998,03:29,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,03:31,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/03/1998,03:48,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/03/1998,03:49,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/03/1998,03:50,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/03/1998,03:51,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/03/1998,03:52,1227.25,1227.25,1227.25,1227.25,2,0,2.00
04/03/1998,03:54,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,04:01,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/03/1998,04:13,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/03/1998,04:15,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/03/1998,04:18,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,04:26,1227.50,1227.50,1227.25,1227.25,3,0,3.00
04/03/1998,04:38,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,04:42,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,04:44,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,04:59,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,05:02,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,05:09,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,05:15,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,05:21,1227.75,1227.75,1227.75,1227.75,1,0,1.00
04/03/1998,05:22,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,05:27,1227.25,1227.25,1226.50,1226.50,3,0,3.00
04/03/1998,05:31,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,05:36,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,05:38,1227.25,1227.25,1226.50,1226.50,3,0,3.00
04/03/1998,06:03,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/03/1998,06:05,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,06:06,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,06:07,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,06:11,1226.75,1226.75,1226.50,1226.50,2,0,2.00
04/03/1998,06:17,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/03/1998,06:18,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/03/1998,06:19,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/03/1998,06:20,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/03/1998,06:22,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,06:23,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,06:24,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,06:25,1227.25,1227.75,1227.25,1227.75,3,0,3.00
04/03/1998,06:28,1227.75,1227.75,1227.50,1227.50,2,0,2.00
04/03/1998,06:29,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,06:32,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/03/1998,06:38,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/03/1998,06:39,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,06:40,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,06:42,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/03/1998,06:43,1227.75,1227.75,1227.75,1227.75,4,0,4.00
04/03/1998,06:47,1228.00,1228.00,1228.00,1228.00,1,0,1.00
04/03/1998,06:48,1228.00,1228.00,1228.00,1228.00,1,0,1.00
04/03/1998,06:50,1228.25,1228.25,1228.25,1228.25,2,0,2.00
04/03/1998,06:51,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/03/1998,06:52,1228.75,1229.00,1228.75,1229.00,2,0,2.00
04/03/1998,06:53,1229.25,1229.25,1229.25,1229.25,4,0,4.00
04/03/1998,06:54,1229.25,1229.25,1229.25,1229.25,2,0,2.00
04/03/1998,06:55,1229.25,1229.25,1228.25,1228.25,6,0,6.00
04/03/1998,06:56,1228.25,1228.50,1228.25,1228.50,3,0,3.00
04/03/1998,06:57,1228.50,1228.50,1228.25,1228.25,2,0,2.00
04/03/1998,06:58,1228.25,1228.75,1228.25,1228.25,3,0,3.00
04/03/1998,06:59,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/03/1998,07:00,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/03/1998,07:01,1228.50,1228.75,1228.50,1228.75,5,0,5.00
04/03/1998,07:02,1228.25,1228.50,1228.25,1228.50,2,0,2.00
04/03/1998,07:03,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/03/1998,07:04,1228.25,1228.25,1227.75,1228.25,3,0,3.00
04/03/1998,07:06,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/03/1998,07:07,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/03/1998,07:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/03/1998,07:09,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/03/1998,07:11,1228.75,1229.00,1228.75,1229.00,2,0,2.00
04/03/1998,07:12,1229.00,1229.00,1228.50,1228.50,4,0,4.00
04/03/1998,07:13,1228.75,1228.75,1228.50,1228.75,3,0,3.00
04/03/1998,07:14,1228.75,1229.00,1228.75,1229.00,4,0,4.00
04/03/1998,07:16,1229.00,1229.00,1228.75,1228.75,3,0,3.00
04/03/1998,07:17,1228.75,1229.00,1228.50,1228.50,5,0,5.00
04/03/1998,07:18,1228.75,1229.00,1228.75,1228.75,3,0,3.00
04/03/1998,07:19,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/03/1998,07:21,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/03/1998,07:22,1229.00,1229.00,1228.50,1228.50,3,0,3.00
04/03/1998,07:23,1228.75,1229.25,1228.75,1228.75,5,0,5.00
04/03/1998,07:24,1229.00,1229.00,1229.00,1229.00,2,0,2.00
04/03/1998,07:25,1228.75,1229.00,1228.50,1228.75,4,0,4.00
04/03/1998,07:26,1228.75,1229.00,1228.75,1228.75,5,0,5.00
04/03/1998,07:27,1228.50,1228.50,1228.25,1228.25,2,0,2.00
04/03/1998,07:28,1228.75,1228.75,1228.50,1228.50,5,0,5.00
04/03/1998,07:29,1228.75,1229.00,1228.75,1229.00,2,0,2.00
04/03/1998,07:30,1228.50,1229.25,1228.50,1229.25,4,0,4.00
04/03/1998,07:31,1229.25,1231.25,1229.25,1230.25,24,0,24.00
04/03/1998,07:32,1230.25,1232.25,1230.25,1231.00,24,0,24.00
04/03/1998,07:33,1231.00,1232.75,1229.75,1231.25,18,0,18.00
04/03/1998,07:34,1231.25,1231.25,1230.25,1230.25,16,0,16.00
04/03/1998,07:35,1231.25,1231.50,1230.50,1231.25,13,0,13.00
04/03/1998,07:36,1231.00,1231.50,1230.25,1230.25,15,0,15.00
04/03/1998,07:37,1230.00,1230.00,1229.50,1230.00,9,0,9.00
04/03/1998,07:38,1230.25,1230.50,1229.50,1230.25,16,0,16.00
04/03/1998,07:39,1230.25,1231.00,1230.25,1231.00,9,0,9.00
04/03/1998,07:40,1230.50,1231.00,1230.25,1230.75,8,0,8.00
04/03/1998,07:41,1230.25,1230.25,1230.00,1230.00,4,0,4.00
04/03/1998,07:42,1230.25,1230.25,1230.25,1230.25,3,0,3.00
04/03/1998,07:43,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/03/1998,07:44,1230.25,1230.25,1230.00,1230.00,3,0,3.00
04/03/1998,07:45,1230.00,1230.00,1229.50,1230.00,6,0,6.00
04/03/1998,07:46,1230.25,1230.25,1229.75,1229.75,7,0,7.00
04/03/1998,07:47,1229.75,1229.75,1228.75,1228.75,9,0,9.00
04/03/1998,07:48,1228.75,1228.75,1227.25,1227.75,15,0,15.00
04/03/1998,07:49,1227.75,1228.75,1227.50,1228.75,18,0,18.00
04/03/1998,07:50,1228.25,1229.50,1228.25,1229.50,8,0,8.00
04/03/1998,07:51,1229.50,1229.50,1228.25,1228.50,6,0,6.00
04/03/1998,07:52,1229.25,1229.25,1228.50,1228.50,9,0,9.00
04/03/1998,07:53,1228.25,1228.25,1227.75,1228.00,8,0,8.00
04/03/1998,07:54,1227.75,1228.75,1227.75,1228.25,12,0,12.00
04/03/1998,07:55,1228.25,1228.50,1227.25,1227.25,12,0,12.00
04/03/1998,07:56,1227.25,1227.25,1227.00,1227.25,11,0,11.00
04/03/1998,07:57,1227.25,1227.50,1226.75,1227.50,7,0,7.00
04/03/1998,07:58,1227.75,1228.25,1227.50,1227.75,9,0,9.00
04/03/1998,07:59,1228.00,1228.25,1227.50,1227.50,11,0,11.00
04/03/1998,08:00,1227.75,1228.25,1227.25,1228.00,7,0,7.00
04/03/1998,08:01,1227.75,1227.75,1227.75,1227.75,2,0,2.00
04/03/1998,08:02,1228.00,1228.25,1228.00,1228.00,5,0,5.00
04/03/1998,08:03,1227.75,1228.25,1227.75,1228.25,5,0,5.00
04/03/1998,08:04,1228.00,1228.25,1227.75,1228.25,6,0,6.00
04/03/1998,08:05,1227.75,1227.75,1227.75,1227.75,7,0,7.00
04/03/1998,08:06,1227.75,1227.75,1227.75,1227.75,3,0,3.00
04/03/1998,08:07,1227.75,1227.75,1227.75,1227.75,3,0,3.00
04/03/1998,08:08,1227.75,1228.00,1227.75,1227.75,7,0,7.00
04/03/1998,08:09,1228.50,1228.50,1228.25,1228.25,4,0,4.00
04/03/1998,08:10,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/03/1998,08:11,1228.75,1229.25,1228.75,1229.25,7,0,7.00
04/03/1998,08:12,1229.25,1229.50,1229.25,1229.50,3,0,3.00
04/03/1998,08:13,1229.25,1229.25,1229.00,1229.25,5,0,5.00
04/03/1998,08:14,1229.25,1229.25,1228.75,1228.75,8,0,8.00
04/03/1998,08:15,1229.25,1229.25,1229.00,1229.00,4,0,4.00
04/03/1998,08:16,1228.75,1229.00,1228.75,1229.00,2,0,2.00
04/03/1998,08:17,1228.75,1229.25,1228.75,1229.25,3,0,3.00
04/03/1998,08:18,1229.25,1229.25,1229.25,1229.25,2,0,2.00
04/03/1998,08:20,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/03/1998,08:21,1229.50,1230.00,1229.50,1230.00,4,0,4.00
04/03/1998,08:22,1229.50,1229.50,1229.50,1229.50,2,0,2.00
04/03/1998,08:23,1229.50,1229.50,1229.00,1229.00,2,0,2.00
04/03/1998,08:24,1229.50,1229.50,1229.50,1229.50,2,0,2.00
04/03/1998,08:25,1229.50,1229.75,1229.50,1229.75,5,0,5.00
04/03/1998,08:27,1229.75,1229.75,1229.50,1229.75,3,0,3.00
04/03/1998,08:28,1229.75,1230.25,1229.75,1230.25,7,0,7.00
04/03/1998,08:29,1230.50,1230.75,1229.25,1229.25,10,0,10.00
04/03/1998,08:30,1229.25,1229.25,1226.75,1226.75,34,0,34.00
04/03/1998,08:31,1226.75,1229.25,1226.25,1226.75,31,0,31.00
04/03/1998,08:32,1227.00,1227.75,1227.00,1227.00,17,0,17.00
04/03/1998,08:33,1226.75,1227.50,1226.50,1226.75,23,0,23.00
04/03/1998,08:34,1227.00,1227.75,1226.50,1227.75,33,0,33.00
04/03/1998,08:35,1228.00,1228.75,1227.50,1227.75,22,0,22.00
04/03/1998,08:36,1227.75,1228.00,1227.25,1227.50,23,0,23.00
04/03/1998,08:37,1227.75,1228.25,1227.75,1228.25,14,0,14.00
04/03/1998,08:38,1228.25,1229.00,1228.25,1228.50,23,0,23.00
04/03/1998,08:39,1228.25,1228.50,1228.00,1228.00,22,0,22.00
04/03/1998,08:40,1228.25,1228.25,1227.50,1227.50,22,0,22.00
04/03/1998,08:41,1227.25,1227.25,1226.75,1226.75,30,0,30.00
04/03/1998,08:42,1226.50,1227.00,1226.25,1226.75,22,0,22.00
04/03/1998,08:43,1226.75,1227.00,1225.25,1225.25,30,0,30.00
04/03/1998,08:44,1225.25,1225.50,1223.50,1224.00,48,0,48.00
04/03/1998,08:45,1224.00,1224.75,1224.00,1224.25,48,0,48.00
04/03/1998,08:46,1224.25,1224.75,1223.75,1224.25,57,0,57.00
04/03/1998,08:47,1224.25,1224.25,1223.25,1223.50,37,0,37.00
04/03/1998,08:48,1223.75,1224.75,1223.50,1224.00,29,0,29.00
04/03/1998,08:49,1224.00,1224.50,1223.75,1224.50,21,0,21.00
04/03/1998,08:50,1224.75,1225.25,1224.50,1225.25,23,0,23.00
04/03/1998,08:51,1225.25,1226.00,1225.25,1225.50,30,0,30.00
04/03/1998,08:52,1225.75,1226.75,1225.75,1226.75,25,0,25.00
04/03/1998,08:53,1226.75,1226.75,1226.00,1226.00,24,0,24.00
04/03/1998,08:54,1226.25,1226.25,1225.50,1225.75,17,0,17.00
04/03/1998,08:55,1225.75,1226.75,1225.75,1226.25,23,0,23.00
04/03/1998,08:56,1226.25,1226.75,1226.00,1226.50,13,0,13.00
04/03/1998,08:57,1226.50,1227.25,1226.50,1227.00,15,0,15.00
04/03/1998,08:58,1227.00,1228.00,1226.75,1228.00,17,0,17.00
04/03/1998,08:59,1228.00,1228.75,1227.75,1228.25,29,0,29.00
04/03/1998,09:00,1228.50,1228.75,1228.00,1228.50,34,0,34.00
04/03/1998,09:01,1228.50,1228.75,1228.00,1228.25,12,0,12.00
04/03/1998,09:02,1228.25,1228.75,1228.00,1228.25,23,0,23.00
04/03/1998,09:03,1228.00,1228.50,1228.00,1228.50,13,0,13.00
04/03/1998,09:04,1228.50,1229.00,1228.50,1229.00,19,0,19.00
04/03/1998,09:05,1229.25,1229.25,1228.00,1228.25,27,0,27.00
04/03/1998,09:06,1228.25,1228.50,1228.25,1228.50,9,0,9.00
04/03/1998,09:07,1228.50,1229.00,1228.25,1229.00,13,0,13.00
04/03/1998,09:08,1229.00,1230.00,1229.00,1229.75,28,0,28.00
04/03/1998,09:09,1229.75,1230.25,1229.50,1230.25,32,0,32.00
04/03/1998,09:10,1230.00,1231.00,1230.00,1231.00,35,0,35.00
04/03/1998,09:11,1230.75,1231.25,1230.75,1230.75,31,0,31.00
04/03/1998,09:12,1230.50,1230.75,1230.25,1230.75,32,0,32.00
04/03/1998,09:13,1230.75,1230.75,1230.25,1230.75,21,0,21.00
04/03/1998,09:14,1230.75,1231.00,1230.25,1230.75,18,0,18.00
04/03/1998,09:15,1230.50,1230.75,1230.25,1230.25,22,0,22.00
04/03/1998,09:16,1230.25,1230.75,1230.25,1230.50,12,0,12.00
04/03/1998,09:17,1230.50,1230.50,1230.00,1230.00,18,0,18.00
04/03/1998,09:18,1230.25,1230.75,1230.00,1230.25,24,0,24.00
04/03/1998,09:19,1230.50,1230.50,1230.25,1230.50,12,0,12.00
04/03/1998,09:20,1230.50,1231.25,1230.50,1231.25,21,0,21.00
04/03/1998,09:21,1231.00,1231.25,1230.75,1231.00,10,0,10.00
04/03/1998,09:22,1231.00,1231.25,1230.50,1231.25,25,0,25.00
04/03/1998,09:23,1231.25,1232.25,1231.00,1231.50,27,0,27.00
04/03/1998,09:24,1231.25,1231.50,1230.75,1230.75,24,0,24.00
04/03/1998,09:25,1230.50,1230.75,1229.75,1230.00,23,0,23.00
04/03/1998,09:26,1229.75,1230.25,1229.50,1229.50,20,0,20.00
04/03/1998,09:27,1229.75,1230.25,1229.75,1230.25,12,0,12.00
04/03/1998,09:28,1230.25,1230.50,1230.25,1230.25,22,0,22.00
04/03/1998,09:29,1230.25,1230.50,1229.75,1229.75,13,0,13.00
04/03/1998,09:30,1229.75,1230.00,1229.75,1229.75,14,0,14.00
04/03/1998,09:31,1229.50,1229.75,1229.25,1229.50,18,0,18.00
04/03/1998,09:32,1229.50,1229.50,1229.00,1229.25,21,0,21.00
04/03/1998,09:33,1229.25,1229.25,1228.75,1228.75,17,0,17.00
04/03/1998,09:34,1228.75,1229.25,1228.50,1229.25,14,0,14.00
04/03/1998,09:35,1229.00,1229.00,1228.50,1229.00,20,0,20.00
04/03/1998,09:36,1228.75,1229.25,1228.75,1229.25,12,0,12.00
04/03/1998,09:37,1229.25,1229.25,1228.75,1229.00,12,0,12.00
04/03/1998,09:38,1228.75,1228.75,1228.00,1228.25,23,0,23.00
04/03/1998,09:39,1228.25,1228.50,1228.00,1228.50,23,0,23.00
04/03/1998,09:40,1228.75,1229.25,1228.75,1229.25,13,0,13.00
04/03/1998,09:41,1229.25,1229.75,1229.25,1229.50,12,0,12.00
04/03/1998,09:42,1229.50,1230.00,1229.25,1230.00,16,0,16.00
04/03/1998,09:43,1230.00,1230.00,1229.75,1229.75,7,0,7.00
04/03/1998,09:44,1229.75,1229.75,1229.50,1229.50,8,0,8.00
04/03/1998,09:45,1229.25,1229.75,1229.25,1229.75,11,0,11.00
04/03/1998,09:46,1229.75,1229.75,1229.50,1229.75,4,0,4.00
04/03/1998,09:47,1229.75,1230.25,1229.50,1230.25,15,0,15.00
04/03/1998,09:48,1230.25,1230.50,1230.25,1230.50,15,0,15.00
04/03/1998,09:49,1230.50,1230.50,1230.00,1230.25,11,0,11.00
04/03/1998,09:50,1230.25,1230.50,1230.25,1230.50,9,0,9.00
04/03/1998,09:51,1230.75,1230.75,1230.50,1230.50,13,0,13.00
04/03/1998,09:52,1230.75,1230.75,1230.25,1230.25,10,0,10.00
04/03/1998,09:53,1230.25,1230.25,1229.75,1230.00,9,0,9.00
04/03/1998,09:54,1230.00,1230.00,1230.00,1230.00,4,0,4.00
04/03/1998,09:55,1230.00,1230.25,1230.00,1230.25,7,0,7.00
04/03/1998,09:56,1230.00,1230.00,1229.50,1229.50,6,0,6.00
04/03/1998,09:57,1229.50,1229.75,1229.50,1229.50,7,0,7.00
04/03/1998,09:58,1229.50,1229.75,1229.50,1229.75,6,0,6.00
04/03/1998,09:59,1229.50,1229.75,1229.50,1229.50,11,0,11.00
04/03/1998,10:00,1229.50,1229.75,1229.50,1229.75,7,0,7.00
04/03/1998,10:01,1230.00,1230.00,1229.50,1230.00,9,0,9.00
04/03/1998,10:02,1230.00,1230.25,1230.00,1230.25,9,0,9.00
04/03/1998,10:03,1230.00,1230.50,1230.00,1230.50,6,0,6.00
04/03/1998,10:04,1230.75,1230.75,1230.50,1230.50,6,0,6.00
04/03/1998,10:05,1230.75,1230.75,1230.50,1230.50,13,0,13.00
04/03/1998,10:06,1230.50,1230.75,1230.25,1230.50,8,0,8.00
04/03/1998,10:07,1230.50,1230.75,1230.50,1230.75,3,0,3.00
04/03/1998,10:08,1230.75,1231.25,1230.50,1230.50,16,0,16.00
04/03/1998,10:09,1230.25,1230.50,1230.00,1230.25,14,0,14.00
04/03/1998,10:10,1230.00,1230.25,1230.00,1230.00,11,0,11.00
04/03/1998,10:11,1230.00,1230.00,1229.75,1229.75,7,0,7.00
04/03/1998,10:12,1230.00,1230.00,1229.75,1229.75,6,0,6.00
04/03/1998,10:13,1230.00,1230.00,1229.50,1229.75,10,0,10.00
04/03/1998,10:14,1229.75,1229.75,1229.50,1229.75,8,0,8.00
04/03/1998,10:15,1229.75,1229.75,1229.50,1229.75,5,0,5.00
04/03/1998,10:16,1229.75,1230.00,1229.50,1230.00,6,0,6.00
04/03/1998,10:17,1229.75,1229.75,1229.75,1229.75,3,0,3.00
04/03/1998,10:18,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/03/1998,10:19,1229.50,1229.50,1229.25,1229.50,5,0,5.00
04/03/1998,10:20,1229.50,1229.50,1229.00,1229.00,12,0,12.00
04/03/1998,10:21,1229.00,1229.00,1228.25,1228.75,23,0,23.00
04/03/1998,10:22,1228.50,1228.50,1228.00,1228.25,19,0,19.00
04/03/1998,10:23,1228.00,1228.00,1227.00,1227.50,34,0,34.00
04/03/1998,10:24,1227.25,1227.75,1226.75,1226.75,26,0,26.00
04/03/1998,10:25,1226.50,1227.25,1226.50,1227.00,30,0,30.00
04/03/1998,10:26,1227.00,1227.50,1226.75,1227.50,19,0,19.00
04/03/1998,10:27,1227.25,1228.00,1227.25,1227.75,14,0,14.00
04/03/1998,10:28,1227.75,1228.00,1227.50,1227.75,17,0,17.00
04/03/1998,10:29,1228.00,1228.25,1227.75,1228.25,15,0,15.00
04/03/1998,10:30,1228.50,1228.75,1228.25,1228.50,18,0,18.00
04/03/1998,10:31,1228.50,1228.50,1227.75,1228.25,17,0,17.00
04/03/1998,10:32,1228.00,1228.50,1228.00,1228.25,14,0,14.00
04/03/1998,10:33,1228.25,1229.00,1228.25,1229.00,14,0,14.00
04/03/1998,10:34,1228.50,1229.25,1228.50,1228.75,18,0,18.00
04/03/1998,10:35,1229.00,1229.00,1228.75,1228.75,8,0,8.00
04/03/1998,10:36,1228.75,1229.00,1228.75,1228.75,4,0,4.00
04/03/1998,10:37,1228.75,1229.00,1228.75,1228.75,5,0,5.00
04/03/1998,10:38,1228.75,1228.75,1228.25,1228.25,12,0,12.00
04/03/1998,10:39,1228.25,1228.25,1228.00,1228.00,8,0,8.00
04/03/1998,10:40,1227.75,1228.00,1227.75,1227.75,5,0,5.00
04/03/1998,10:41,1228.00,1228.00,1227.00,1227.25,14,0,14.00
04/03/1998,10:42,1227.25,1227.75,1227.00,1227.25,20,0,20.00
04/03/1998,10:43,1227.25,1227.50,1227.00,1227.00,12,0,12.00
04/03/1998,10:44,1227.00,1227.25,1227.00,1227.00,15,0,15.00
04/03/1998,10:45,1226.75,1227.00,1226.75,1227.00,12,0,12.00
04/03/1998,10:46,1227.00,1227.25,1226.25,1226.25,19,0,19.00
04/03/1998,10:47,1226.25,1226.75,1226.25,1226.50,16,0,16.00
04/03/1998,10:48,1226.25,1227.00,1226.25,1227.00,19,0,19.00
04/03/1998,10:49,1226.75,1227.00,1226.75,1226.75,9,0,9.00
04/03/1998,10:50,1226.75,1227.25,1226.75,1227.00,7,0,7.00
04/03/1998,10:51,1227.25,1227.25,1227.00,1227.25,10,0,10.00
04/03/1998,10:52,1227.25,1227.75,1227.25,1227.75,8,0,8.00
04/03/1998,10:53,1227.50,1227.50,1227.00,1227.00,5,0,5.00
04/03/1998,10:54,1226.75,1227.00,1226.75,1227.00,8,0,8.00
04/03/1998,10:55,1227.00,1227.50,1227.00,1227.25,5,0,5.00
04/03/1998,10:56,1227.00,1227.00,1226.75,1227.00,10,0,10.00
04/03/1998,10:57,1227.00,1227.25,1227.00,1227.25,13,0,13.00
04/03/1998,10:58,1227.25,1227.25,1226.50,1226.50,8,0,8.00
04/03/1998,10:59,1226.75,1227.00,1226.50,1226.50,8,0,8.00
04/03/1998,11:00,1226.25,1226.50,1226.25,1226.25,21,0,21.00
04/03/1998,11:01,1226.25,1226.50,1225.75,1226.25,18,0,18.00
04/03/1998,11:02,1226.25,1226.50,1226.00,1226.50,13,0,13.00
04/03/1998,11:03,1226.50,1226.50,1226.00,1226.00,21,0,21.00
04/03/1998,11:04,1226.25,1226.25,1225.75,1226.00,12,0,12.00
04/03/1998,11:05,1226.00,1226.25,1225.50,1225.75,21,0,21.00
04/03/1998,11:06,1225.50,1225.50,1224.75,1225.25,34,0,34.00
04/03/1998,11:07,1225.25,1225.75,1225.00,1225.50,23,0,23.00
04/03/1998,11:08,1225.50,1226.00,1225.25,1226.00,17,0,17.00
04/03/1998,11:09,1225.75,1226.00,1225.75,1226.00,9,0,9.00
04/03/1998,11:10,1226.25,1226.75,1226.25,1226.50,18,0,18.00
04/03/1998,11:11,1226.50,1226.75,1226.25,1226.75,14,0,14.00
04/03/1998,11:12,1226.50,1226.75,1226.25,1226.50,12,0,12.00
04/03/1998,11:13,1226.50,1226.75,1226.50,1226.75,5,0,5.00
04/03/1998,11:14,1226.50,1226.75,1226.50,1226.50,13,0,13.00
04/03/1998,11:15,1226.75,1227.25,1226.75,1227.25,6,0,6.00
04/03/1998,11:16,1227.25,1228.00,1227.25,1227.50,19,0,19.00
04/03/1998,11:17,1227.50,1227.75,1227.25,1227.50,11,0,11.00
04/03/1998,11:18,1227.50,1227.75,1227.50,1227.75,6,0,6.00
04/03/1998,11:19,1228.00,1228.00,1227.50,1227.50,10,0,10.00
04/03/1998,11:20,1227.75,1227.75,1227.25,1227.25,9,0,9.00
04/03/1998,11:21,1227.25,1227.25,1226.75,1226.75,9,0,9.00
04/03/1998,11:22,1227.00,1227.25,1227.00,1227.00,5,0,5.00
04/03/1998,11:23,1227.25,1227.25,1226.50,1226.50,4,0,4.00
04/03/1998,11:24,1226.50,1226.50,1226.25,1226.50,7,0,7.00
04/03/1998,11:25,1226.50,1226.75,1226.25,1226.75,13,0,13.00
04/03/1998,11:26,1226.75,1227.00,1226.50,1227.00,8,0,8.00
04/03/1998,11:27,1227.00,1227.00,1226.75,1226.75,3,0,3.00
04/03/1998,11:28,1227.00,1227.25,1227.00,1227.25,6,0,6.00
04/03/1998,11:29,1227.25,1227.50,1227.25,1227.25,8,0,8.00
04/03/1998,11:30,1227.00,1227.50,1226.75,1227.50,9,0,9.00
04/03/1998,11:31,1227.25,1227.50,1226.50,1226.75,11,0,11.00
04/03/1998,11:32,1226.75,1226.75,1226.50,1226.50,6,0,6.00
04/03/1998,11:33,1226.50,1226.75,1226.25,1226.75,7,0,7.00
04/03/1998,11:34,1226.50,1226.50,1226.00,1226.00,6,0,6.00
04/03/1998,11:35,1226.00,1226.00,1225.75,1225.75,12,0,12.00
04/03/1998,11:36,1225.50,1226.00,1225.25,1226.00,21,0,21.00
04/03/1998,11:37,1226.00,1226.00,1225.75,1225.75,10,0,10.00
04/03/1998,11:38,1225.75,1226.00,1225.75,1226.00,9,0,9.00
04/03/1998,11:39,1226.25,1226.25,1225.00,1225.00,16,0,16.00
04/03/1998,11:40,1225.00,1225.50,1224.50,1225.50,16,0,16.00
04/03/1998,11:41,1225.50,1226.00,1225.50,1225.50,10,0,10.00
04/03/1998,11:42,1225.25,1225.75,1225.25,1225.25,12,0,12.00
04/03/1998,11:43,1225.25,1225.25,1225.00,1225.25,10,0,10.00
04/03/1998,11:44,1225.00,1225.00,1224.75,1225.00,8,0,8.00
04/03/1998,11:45,1225.25,1225.25,1225.00,1225.00,4,0,4.00
04/03/1998,11:46,1225.25,1225.25,1225.00,1225.00,3,0,3.00
04/03/1998,11:47,1225.25,1225.25,1225.00,1225.25,7,0,7.00
04/03/1998,11:48,1225.25,1226.00,1225.25,1225.75,13,0,13.00
04/03/1998,11:49,1225.75,1226.25,1225.75,1225.75,8,0,8.00
04/03/1998,11:50,1226.00,1226.25,1225.75,1226.25,11,0,11.00
04/03/1998,11:51,1226.25,1226.75,1226.25,1226.75,7,0,7.00
04/03/1998,11:52,1226.50,1227.00,1226.50,1227.00,7,0,7.00
04/03/1998,11:53,1227.00,1227.25,1226.75,1226.75,10,0,10.00
04/03/1998,11:54,1227.25,1227.25,1226.75,1227.00,11,0,11.00
04/03/1998,11:55,1226.75,1227.00,1226.50,1227.00,13,0,13.00
04/03/1998,11:56,1227.00,1227.25,1227.00,1227.25,3,0,3.00
04/03/1998,11:57,1227.00,1227.00,1226.75,1226.75,2,0,2.00
04/03/1998,11:58,1227.00,1227.00,1226.50,1226.75,8,0,8.00
04/03/1998,11:59,1226.75,1227.25,1226.75,1227.00,3,0,3.00
04/03/1998,12:00,1227.00,1227.00,1227.00,1227.00,4,0,4.00
04/03/1998,12:01,1227.25,1227.25,1227.00,1227.25,8,0,8.00
04/03/1998,12:02,1227.25,1227.25,1226.75,1226.75,7,0,7.00
04/03/1998,12:03,1226.75,1227.00,1226.75,1226.75,6,0,6.00
04/03/1998,12:04,1227.00,1227.25,1227.00,1227.00,6,0,6.00
04/03/1998,12:05,1227.00,1227.00,1227.00,1227.00,3,0,3.00
04/03/1998,12:06,1227.25,1227.50,1227.25,1227.50,9,0,9.00
04/03/1998,12:07,1227.50,1227.50,1227.00,1227.00,9,0,9.00
04/03/1998,12:08,1226.75,1227.00,1226.75,1227.00,6,0,6.00
04/03/1998,12:09,1227.25,1228.25,1227.25,1228.25,13,0,13.00
04/03/1998,12:10,1228.50,1229.25,1228.00,1229.00,21,0,21.00
04/03/1998,12:11,1229.00,1229.00,1227.75,1227.75,28,0,28.00
04/03/1998,12:12,1228.25,1228.75,1228.00,1228.50,20,0,20.00
04/03/1998,12:13,1228.25,1228.50,1228.25,1228.25,6,0,6.00
04/03/1998,12:14,1228.50,1229.75,1228.25,1229.75,19,0,19.00
04/03/1998,12:15,1230.00,1230.25,1229.75,1230.00,22,0,22.00
04/03/1998,12:16,1230.25,1230.25,1229.75,1230.25,15,0,15.00
04/03/1998,12:17,1230.25,1230.50,1230.25,1230.50,7,0,7.00
04/03/1998,12:18,1230.25,1230.75,1230.25,1230.50,17,0,17.00
04/03/1998,12:19,1230.50,1230.50,1229.75,1230.00,9,0,9.00
04/03/1998,12:20,1230.25,1230.25,1230.00,1230.00,9,0,9.00
04/03/1998,12:21,1230.25,1230.25,1229.75,1229.75,11,0,11.00
04/03/1998,12:22,1229.75,1230.00,1229.75,1230.00,4,0,4.00
04/03/1998,12:23,1230.00,1230.00,1229.50,1229.75,11,0,11.00
04/03/1998,12:24,1230.00,1230.25,1229.50,1229.50,13,0,13.00
04/03/1998,12:25,1229.75,1230.00,1229.75,1229.75,14,0,14.00
04/03/1998,12:26,1229.50,1229.75,1229.50,1229.75,5,0,5.00
04/03/1998,12:27,1230.00,1230.00,1229.50,1229.50,7,0,7.00
04/03/1998,12:28,1229.75,1230.00,1229.50,1229.75,13,0,13.00
04/03/1998,12:29,1229.75,1229.75,1229.50,1229.75,5,0,5.00
04/03/1998,12:30,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/03/1998,12:31,1230.00,1230.00,1230.00,1230.00,3,0,3.00
04/03/1998,12:32,1230.00,1230.25,1229.75,1230.25,7,0,7.00
04/03/1998,12:33,1230.00,1230.25,1230.00,1230.25,12,0,12.00
04/03/1998,12:34,1230.50,1230.75,1230.50,1230.75,7,0,7.00
04/03/1998,12:35,1230.75,1231.25,1230.75,1231.25,19,0,19.00
04/03/1998,12:36,1231.00,1231.25,1230.75,1231.25,11,0,11.00
04/03/1998,12:37,1231.00,1231.50,1230.75,1231.50,14,0,14.00
04/03/1998,12:38,1231.75,1232.00,1231.25,1231.75,22,0,22.00
04/03/1998,12:39,1231.50,1231.75,1231.00,1231.25,19,0,19.00
04/03/1998,12:40,1231.25,1231.75,1231.25,1231.50,18,0,18.00
04/03/1998,12:41,1231.25,1231.25,1231.00,1231.25,11,0,11.00
04/03/1998,12:42,1231.25,1231.25,1231.00,1231.25,11,0,11.00
04/03/1998,12:43,1231.25,1231.25,1231.00,1231.00,8,0,8.00
04/03/1998,12:44,1231.00,1231.25,1230.75,1231.00,11,0,11.00
04/03/1998,12:45,1231.25,1231.25,1231.00,1231.00,7,0,7.00
04/03/1998,12:46,1231.00,1231.00,1230.75,1230.75,8,0,8.00
04/03/1998,12:47,1230.75,1230.75,1230.50,1230.50,6,0,6.00
04/03/1998,12:48,1230.75,1230.75,1230.50,1230.50,8,0,8.00
04/03/1998,12:50,1230.50,1230.50,1230.25,1230.50,12,0,12.00
04/03/1998,12:51,1230.50,1230.75,1230.50,1230.75,4,0,4.00
04/03/1998,12:52,1230.75,1231.00,1230.50,1230.75,6,0,6.00
04/03/1998,12:53,1230.25,1230.50,1230.25,1230.50,5,0,5.00
04/03/1998,12:54,1230.50,1230.75,1230.50,1230.75,6,0,6.00
04/03/1998,12:55,1230.75,1231.00,1230.75,1231.00,14,0,14.00
04/03/1998,12:56,1230.75,1231.00,1230.75,1231.00,11,0,11.00
04/03/1998,12:57,1231.25,1231.50,1231.25,1231.25,14,0,14.00
04/03/1998,12:58,1231.00,1231.00,1230.75,1231.00,9,0,9.00
04/03/1998,12:59,1231.00,1231.25,1231.00,1231.00,4,0,4.00
04/03/1998,13:00,1231.25,1231.25,1231.00,1231.00,4,0,4.00
04/03/1998,13:01,1230.75,1230.75,1230.50,1230.75,10,0,10.00
04/03/1998,13:02,1230.50,1230.50,1230.00,1230.50,9,0,9.00
04/03/1998,13:03,1230.50,1230.50,1230.00,1230.50,9,0,9.00
04/03/1998,13:04,1230.25,1230.50,1229.75,1229.75,10,0,10.00
04/03/1998,13:05,1229.75,1230.25,1229.50,1229.50,14,0,14.00
04/03/1998,13:06,1229.50,1229.75,1229.25,1229.25,18,0,18.00
04/03/1998,13:07,1229.25,1230.00,1229.25,1229.75,9,0,9.00
04/03/1998,13:08,1229.75,1230.00,1229.50,1230.00,16,0,16.00
04/03/1998,13:09,1229.75,1230.25,1229.75,1230.25,6,0,6.00
04/03/1998,13:10,1230.00,1230.25,1230.00,1230.25,11,0,11.00
04/03/1998,13:11,1230.50,1231.50,1230.50,1231.25,18,0,18.00
04/03/1998,13:12,1231.50,1232.50,1231.25,1232.25,31,0,31.00
04/03/1998,13:13,1232.25,1232.50,1231.50,1232.25,27,0,27.00
04/03/1998,13:14,1232.50,1232.50,1232.00,1232.25,19,0,19.00
04/03/1998,13:15,1232.00,1232.00,1231.75,1232.00,12,0,12.00
04/03/1998,13:16,1232.00,1232.25,1231.50,1231.50,12,0,12.00
04/03/1998,13:17,1231.50,1231.75,1231.50,1231.50,7,0,7.00
04/03/1998,13:18,1231.75,1231.75,1231.50,1231.75,6,0,6.00
04/03/1998,13:19,1231.75,1231.75,1231.25,1231.25,8,0,8.00
04/03/1998,13:20,1231.50,1231.75,1231.25,1231.50,9,0,9.00
04/03/1998,13:21,1231.75,1231.75,1231.25,1231.75,4,0,4.00
04/03/1998,13:22,1231.50,1231.75,1231.25,1231.75,7,0,7.00
04/03/1998,13:23,1231.75,1232.00,1231.75,1232.00,7,0,7.00
04/03/1998,13:24,1232.00,1232.25,1232.00,1232.25,11,0,11.00
04/03/1998,13:25,1232.00,1232.25,1232.00,1232.25,6,0,6.00
04/03/1998,13:26,1232.25,1232.25,1231.75,1231.75,11,0,11.00
04/03/1998,13:27,1231.75,1232.00,1231.75,1231.75,5,0,5.00
04/03/1998,13:28,1232.00,1232.00,1231.75,1231.75,2,0,2.00
04/03/1998,13:29,1231.75,1232.00,1231.50,1231.50,9,0,9.00
04/03/1998,13:30,1231.25,1231.50,1231.25,1231.25,5,0,5.00
04/03/1998,13:31,1231.00,1231.00,1230.75,1231.00,8,0,8.00
04/03/1998,13:32,1230.75,1230.75,1229.75,1230.00,18,0,18.00
04/03/1998,13:33,1230.00,1230.25,1229.75,1230.00,19,0,19.00
04/03/1998,13:34,1230.00,1230.50,1229.75,1230.50,16,0,16.00
04/03/1998,13:35,1230.75,1230.75,1230.25,1230.25,8,0,8.00
04/03/1998,13:36,1230.25,1230.50,1230.25,1230.25,7,0,7.00
04/03/1998,13:37,1230.25,1230.25,1230.25,1230.25,9,0,9.00
04/03/1998,13:38,1230.25,1230.50,1230.25,1230.50,15,0,15.00
04/03/1998,13:39,1230.50,1230.75,1230.50,1230.75,5,0,5.00
04/03/1998,13:40,1230.50,1230.50,1230.25,1230.50,13,0,13.00
04/03/1998,13:41,1230.50,1230.50,1230.25,1230.50,7,0,7.00
04/03/1998,13:42,1230.50,1230.50,1230.25,1230.25,5,0,5.00
04/03/1998,13:43,1230.00,1230.00,1228.25,1228.75,25,0,25.00
04/03/1998,13:44,1228.75,1229.00,1228.50,1229.00,23,0,23.00
04/03/1998,13:45,1229.00,1229.50,1229.00,1229.00,12,0,12.00
04/03/1998,13:46,1229.00,1229.50,1229.00,1229.00,12,0,12.00
04/03/1998,13:47,1228.75,1229.00,1228.50,1228.75,8,0,8.00
04/03/1998,13:48,1229.00,1229.25,1227.75,1227.75,18,0,18.00
04/03/1998,13:49,1227.75,1228.25,1227.00,1228.25,26,0,26.00
04/03/1998,13:50,1228.00,1228.50,1227.00,1227.75,19,0,19.00
04/03/1998,13:51,1227.50,1227.75,1226.50,1227.00,25,0,25.00
04/03/1998,13:52,1227.00,1227.75,1226.75,1226.75,26,0,26.00
04/03/1998,13:53,1227.00,1227.00,1225.75,1225.75,34,0,34.00
04/03/1998,13:54,1226.00,1227.00,1226.00,1227.00,17,0,17.00
04/03/1998,13:55,1227.00,1227.25,1226.25,1226.75,27,0,27.00
04/03/1998,13:56,1227.00,1227.25,1226.75,1226.75,24,0,24.00
04/03/1998,13:57,1226.75,1227.00,1226.25,1226.75,25,0,25.00
04/03/1998,13:58,1226.75,1227.50,1226.75,1227.25,20,0,20.00
04/03/1998,13:59,1227.25,1227.75,1227.00,1227.25,19,0,19.00
04/03/1998,14:00,1227.75,1227.75,1227.00,1227.25,22,0,22.00
04/03/1998,14:01,1227.25,1227.75,1227.25,1227.50,10,0,10.00
04/03/1998,14:02,1227.50,1227.75,1227.00,1227.00,10,0,10.00
04/03/1998,14:03,1227.25,1227.50,1227.25,1227.50,5,0,5.00
04/03/1998,14:04,1227.75,1227.75,1227.25,1227.25,10,0,10.00
04/03/1998,14:05,1227.25,1227.25,1227.00,1227.00,9,0,9.00
04/03/1998,14:06,1227.25,1227.25,1227.00,1227.25,6,0,6.00
04/03/1998,14:07,1227.25,1227.50,1227.25,1227.50,4,0,4.00
04/03/1998,14:08,1227.25,1227.50,1227.25,1227.25,16,0,16.00
04/03/1998,14:09,1227.25,1227.25,1226.75,1227.25,11,0,11.00
04/03/1998,14:10,1227.50,1228.00,1227.50,1228.00,26,0,26.00
04/03/1998,14:11,1228.00,1228.00,1227.50,1228.00,14,0,14.00
04/03/1998,14:12,1227.75,1228.00,1227.75,1227.75,13,0,13.00
04/03/1998,14:13,1228.00,1228.00,1227.00,1227.50,15,0,15.00
04/03/1998,14:14,1227.75,1228.00,1227.50,1227.75,18,0,18.00
04/03/1998,14:15,1227.75,1227.75,1227.75,1227.75,3,0,3.00
04/03/1998,14:16,1227.75,1228.00,1227.50,1227.75,15,0,15.00
04/03/1998,14:17,1227.75,1228.75,1227.75,1228.75,9,0,9.00
04/03/1998,14:18,1228.75,1228.75,1228.50,1228.75,13,0,13.00
04/03/1998,14:19,1229.00,1229.50,1229.00,1229.50,8,0,8.00
04/03/1998,14:20,1229.25,1229.50,1229.00,1229.50,13,0,13.00
04/03/1998,14:21,1229.50,1229.50,1229.25,1229.50,17,0,17.00
04/03/1998,14:22,1229.75,1229.75,1229.50,1229.75,11,0,11.00
04/03/1998,14:23,1230.00,1230.00,1229.00,1229.00,11,0,11.00
04/03/1998,14:24,1229.00,1229.25,1229.00,1229.00,8,0,8.00
04/03/1998,14:25,1228.75,1229.00,1228.50,1228.50,13,0,13.00
04/03/1998,14:26,1228.75,1228.75,1228.00,1228.25,18,0,18.00
04/03/1998,14:27,1228.00,1228.25,1227.50,1227.50,16,0,16.00
04/03/1998,14:28,1227.25,1227.50,1227.00,1227.00,13,0,13.00
04/03/1998,14:29,1227.25,1227.25,1226.50,1226.75,18,0,18.00
04/03/1998,14:30,1226.50,1226.50,1226.00,1226.00,22,0,22.00
04/03/1998,14:31,1226.50,1226.50,1225.00,1225.50,38,0,38.00
04/03/1998,14:32,1225.50,1225.50,1224.50,1225.50,32,0,32.00
04/03/1998,14:33,1225.25,1225.75,1225.25,1225.75,15,0,15.00
04/03/1998,14:34,1225.75,1226.25,1225.50,1226.25,13,0,13.00
04/03/1998,14:35,1226.25,1227.25,1226.00,1227.25,23,0,23.00
04/03/1998,14:36,1227.50,1228.25,1227.25,1227.50,23,0,23.00
04/03/1998,14:37,1227.50,1227.75,1227.25,1227.25,7,0,7.00
04/03/1998,14:38,1227.00,1227.25,1226.75,1227.25,9,0,9.00
04/03/1998,14:39,1227.25,1227.25,1226.75,1226.75,5,0,5.00
04/03/1998,14:40,1226.75,1227.00,1226.75,1227.00,5,0,5.00
04/03/1998,14:41,1227.00,1227.00,1226.50,1226.50,6,0,6.00
04/03/1998,14:42,1227.00,1227.00,1225.75,1226.00,13,0,13.00
04/03/1998,14:43,1226.25,1226.75,1226.00,1226.25,10,0,10.00
04/03/1998,14:44,1226.00,1226.50,1225.75,1226.25,14,0,14.00
04/03/1998,14:45,1226.25,1226.75,1226.25,1226.50,12,0,12.00
04/03/1998,14:46,1226.50,1227.00,1226.50,1227.00,7,0,7.00
04/03/1998,14:47,1226.75,1227.25,1226.75,1227.00,10,0,10.00
04/03/1998,14:48,1227.25,1227.75,1227.00,1227.75,12,0,12.00
04/03/1998,14:49,1227.75,1228.00,1227.50,1228.00,7,0,7.00
04/03/1998,14:50,1228.25,1228.75,1228.25,1228.25,16,0,16.00
04/03/1998,14:51,1228.25,1228.50,1228.25,1228.50,8,0,8.00
04/03/1998,14:52,1228.75,1228.75,1228.00,1228.00,15,0,15.00
04/03/1998,14:53,1227.75,1228.00,1227.75,1227.75,9,0,9.00
04/03/1998,14:54,1228.00,1228.00,1227.50,1227.75,8,0,8.00
04/03/1998,14:55,1227.50,1227.50,1227.00,1227.25,9,0,9.00
04/03/1998,14:56,1227.25,1227.25,1227.00,1227.00,10,0,10.00
04/03/1998,14:57,1227.25,1227.25,1226.25,1226.75,18,0,18.00
04/03/1998,14:58,1227.00,1227.00,1226.50,1227.00,6,0,6.00
04/03/1998,14:59,1226.75,1227.25,1226.75,1227.25,14,0,14.00
04/03/1998,15:00,1227.25,1227.75,1227.25,1227.50,10,0,10.00
04/03/1998,15:01,1227.25,1227.25,1226.50,1227.25,12,0,12.00
04/03/1998,15:02,1227.25,1227.50,1226.75,1227.00,17,0,17.00
04/03/1998,15:03,1227.25,1227.50,1226.75,1227.25,16,0,16.00
04/03/1998,15:04,1227.25,1227.50,1227.25,1227.25,8,0,8.00
04/03/1998,15:05,1227.00,1227.25,1226.75,1227.25,14,0,14.00
04/03/1998,15:06,1227.25,1227.25,1226.75,1226.75,13,0,13.00
04/03/1998,15:07,1227.00,1227.50,1227.00,1227.25,9,0,9.00
04/03/1998,15:08,1227.25,1227.75,1227.25,1227.50,11,0,11.00
04/03/1998,15:09,1227.75,1228.00,1227.25,1228.00,14,0,14.00
04/03/1998,15:10,1228.00,1228.50,1227.75,1228.25,16,0,16.00
04/03/1998,15:11,1228.25,1228.50,1227.75,1228.25,16,0,16.00
04/03/1998,15:12,1228.25,1228.75,1228.00,1228.50,20,0,20.00
04/03/1998,15:13,1228.25,1228.75,1228.25,1228.75,22,0,22.00
04/03/1998,15:14,1228.50,1229.25,1228.50,1229.00,17,0,17.00
04/03/1998,15:15,1229.00,1230.25,1229.00,1230.25,36,0,36.00
04/03/1998,15:16,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/06/1998,00:59,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/06/1998,01:04,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/06/1998,01:30,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/06/1998,01:32,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/06/1998,02:39,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/06/1998,02:57,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/06/1998,02:59,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/06/1998,03:02,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/06/1998,03:07,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/06/1998,03:15,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/06/1998,03:18,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,03:20,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,03:21,1231.25,1231.25,1231.25,1231.25,1,0,1.00
04/06/1998,03:23,1231.25,1231.25,1231.25,1231.25,1,0,1.00
04/06/1998,03:27,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,03:34,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/06/1998,03:36,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/06/1998,04:00,1230.00,1230.25,1230.00,1230.25,3,0,3.00
04/06/1998,04:05,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/06/1998,04:11,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/06/1998,04:12,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/06/1998,04:16,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,04:19,1231.25,1231.25,1231.25,1231.25,1,0,1.00
04/06/1998,04:21,1231.75,1231.75,1231.75,1231.75,2,0,2.00
04/06/1998,04:23,1231.75,1231.75,1231.75,1231.75,1,0,1.00
04/06/1998,04:24,1231.75,1231.75,1231.75,1231.75,1,0,1.00
04/06/1998,04:43,1231.25,1231.75,1231.25,1231.75,3,0,3.00
04/06/1998,04:48,1231.50,1231.50,1231.50,1231.50,1,0,1.00
04/06/1998,05:03,1231.50,1231.50,1231.50,1231.50,1,0,1.00
04/06/1998,05:07,1231.75,1231.75,1231.75,1231.75,1,0,1.00
04/06/1998,05:14,1232.00,1232.00,1232.00,1232.00,1,0,1.00
04/06/1998,05:25,1232.25,1232.25,1232.25,1232.25,1,0,1.00
04/06/1998,05:27,1232.00,1232.00,1232.00,1232.00,1,0,1.00
04/06/1998,05:29,1231.25,1231.25,1231.25,1231.25,1,0,1.00
04/06/1998,05:35,1231.50,1231.50,1231.50,1231.50,1,0,1.00
04/06/1998,05:36,1232.00,1232.00,1232.00,1232.00,1,0,1.00
04/06/1998,05:37,1231.50,1231.50,1231.50,1231.50,1,0,1.00
04/06/1998,05:39,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,05:40,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,05:41,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,05:45,1231.00,1231.00,1230.75,1230.75,3,0,3.00
04/06/1998,05:47,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/06/1998,05:52,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/06/1998,05:53,1230.50,1230.50,1230.50,1230.50,2,0,2.00
04/06/1998,05:55,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/06/1998,06:06,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/06/1998,06:07,1230.25,1230.25,1230.00,1230.00,2,0,2.00
04/06/1998,06:08,1230.00,1231.25,1230.00,1231.25,5,0,5.00
04/06/1998,06:09,1231.50,1232.25,1231.50,1232.25,5,0,5.00
04/06/1998,06:10,1232.50,1232.50,1232.50,1232.50,1,0,1.00
04/06/1998,06:11,1231.75,1232.00,1231.75,1232.00,2,0,2.00
04/06/1998,06:14,1232.25,1233.00,1232.25,1233.00,3,0,3.00
04/06/1998,06:15,1233.25,1233.75,1233.25,1233.75,3,0,3.00
04/06/1998,06:16,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/06/1998,06:17,1233.50,1233.50,1233.50,1233.50,1,0,1.00
04/06/1998,06:18,1233.75,1233.75,1233.75,1233.75,2,0,2.00
04/06/1998,06:19,1233.75,1234.25,1233.75,1234.25,3,0,3.00
04/06/1998,06:20,1234.25,1234.50,1234.25,1234.50,2,0,2.00
04/06/1998,06:21,1234.75,1234.75,1234.25,1234.25,2,0,2.00
04/06/1998,06:22,1234.50,1234.75,1234.50,1234.75,2,0,2.00
04/06/1998,06:23,1234.50,1234.50,1234.50,1234.50,1,0,1.00
04/06/1998,06:24,1234.25,1234.25,1234.25,1234.25,2,0,2.00
04/06/1998,06:25,1234.25,1234.25,1234.25,1234.25,2,0,2.00
04/06/1998,06:30,1234.00,1234.00,1234.00,1234.00,1,0,1.00
04/06/1998,06:31,1234.25,1234.50,1234.25,1234.50,2,0,2.00
04/06/1998,06:32,1234.75,1234.75,1234.75,1234.75,1,0,1.00
04/06/1998,06:34,1234.50,1234.50,1234.50,1234.50,1,0,1.00
04/06/1998,06:35,1234.25,1234.25,1234.25,1234.25,1,0,1.00
04/06/1998,06:36,1233.50,1233.50,1233.50,1233.50,1,0,1.00
04/06/1998,06:37,1233.75,1234.25,1233.75,1234.25,4,0,4.00
04/06/1998,06:38,1234.50,1234.75,1234.50,1234.75,3,0,3.00
04/06/1998,06:39,1234.75,1234.75,1234.75,1234.75,2,0,2.00
04/06/1998,06:40,1234.25,1234.50,1234.25,1234.50,2,0,2.00
04/06/1998,06:41,1234.75,1235.25,1234.75,1235.25,4,0,4.00
04/06/1998,06:42,1235.75,1236.00,1235.00,1235.00,8,0,8.00
04/06/1998,06:43,1235.25,1235.75,1235.25,1235.75,4,0,4.00
04/06/1998,06:44,1236.25,1236.25,1236.00,1236.00,3,0,3.00
04/06/1998,06:45,1236.25,1236.75,1236.25,1236.75,2,0,2.00
04/06/1998,06:46,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/06/1998,06:47,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/06/1998,06:48,1236.50,1236.75,1236.25,1236.25,3,0,3.00
04/06/1998,06:49,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/06/1998,06:50,1236.50,1236.50,1235.75,1236.00,7,0,7.00
04/06/1998,06:51,1236.25,1236.50,1236.25,1236.50,2,0,2.00
04/06/1998,06:52,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/06/1998,06:53,1236.50,1236.75,1236.50,1236.75,2,0,2.00
04/06/1998,06:54,1236.50,1236.50,1235.75,1235.75,4,0,4.00
04/06/1998,06:55,1235.50,1236.25,1235.00,1235.75,9,0,9.00
04/06/1998,06:56,1236.00,1236.00,1235.75,1236.00,3,0,3.00
04/06/1998,06:58,1236.25,1236.75,1236.00,1236.50,7,0,7.00
04/06/1998,06:59,1236.25,1236.25,1236.25,1236.25,3,0,3.00
04/06/1998,07:00,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/06/1998,07:01,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/06/1998,07:02,1236.25,1236.25,1236.00,1236.25,5,0,5.00
04/06/1998,07:05,1236.50,1236.75,1236.50,1236.75,4,0,4.00
04/06/1998,07:06,1236.50,1236.75,1236.25,1236.25,6,0,6.00
04/06/1998,07:07,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/06/1998,07:08,1236.25,1236.50,1236.25,1236.50,3,0,3.00
04/06/1998,07:09,1236.50,1236.50,1236.25,1236.25,2,0,2.00
04/06/1998,07:10,1236.00,1236.25,1236.00,1236.00,4,0,4.00
04/06/1998,07:12,1236.00,1236.00,1236.00,1236.00,3,0,3.00
04/06/1998,07:13,1236.25,1236.25,1236.25,1236.25,4,0,4.00
04/06/1998,07:14,1236.50,1236.75,1236.50,1236.50,5,0,5.00
04/06/1998,07:15,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/06/1998,07:16,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/06/1998,07:19,1236.25,1236.50,1236.25,1236.25,4,0,4.00
04/06/1998,07:20,1236.50,1236.75,1236.50,1236.50,5,0,5.00
04/06/1998,07:21,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/06/1998,07:22,1236.25,1236.50,1236.25,1236.50,3,0,3.00
04/06/1998,07:23,1236.25,1236.25,1236.25,1236.25,3,0,3.00
04/06/1998,07:24,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/06/1998,07:26,1236.25,1236.50,1236.25,1236.25,8,0,8.00
04/06/1998,07:27,1236.50,1236.75,1236.50,1236.50,4,0,4.00
04/06/1998,07:28,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/06/1998,07:29,1236.75,1236.75,1236.25,1236.25,3,0,3.00
04/06/1998,07:30,1236.50,1236.75,1236.50,1236.75,2,0,2.00
04/06/1998,07:31,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/06/1998,07:33,1236.75,1237.00,1236.75,1236.75,3,0,3.00
04/06/1998,07:34,1236.75,1236.75,1236.50,1236.50,2,0,2.00
04/06/1998,07:35,1236.50,1236.50,1236.00,1236.25,5,0,5.00
04/06/1998,07:36,1236.25,1236.25,1236.25,1236.25,1,0,1.00
04/06/1998,07:37,1236.00,1236.25,1235.75,1235.75,3,0,3.00
04/06/1998,07:38,1235.50,1235.75,1235.50,1235.75,4,0,4.00
04/06/1998,07:40,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/06/1998,07:41,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,07:42,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,07:43,1236.00,1236.00,1235.75,1235.75,3,0,3.00
04/06/1998,07:44,1236.00,1236.00,1236.00,1236.00,2,0,2.00
04/06/1998,07:45,1235.75,1236.25,1235.75,1236.25,5,0,5.00
04/06/1998,07:47,1236.00,1236.00,1235.75,1235.75,2,0,2.00
04/06/1998,07:48,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,07:49,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,07:50,1235.75,1236.00,1235.75,1236.00,4,0,4.00
04/06/1998,07:51,1236.00,1236.00,1235.75,1235.75,3,0,3.00
04/06/1998,07:52,1235.75,1235.75,1235.75,1235.75,2,0,2.00
04/06/1998,07:53,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,07:54,1235.75,1236.25,1235.75,1236.25,5,0,5.00
04/06/1998,07:55,1236.00,1236.25,1236.00,1236.00,3,0,3.00
04/06/1998,07:56,1236.00,1236.00,1236.00,1236.00,1,0,1.00
04/06/1998,07:57,1236.25,1236.75,1236.00,1236.75,7,0,7.00
04/06/1998,07:58,1236.75,1236.75,1236.75,1236.75,1,0,1.00
04/06/1998,07:59,1236.75,1236.75,1236.75,1236.75,3,0,3.00
04/06/1998,08:00,1237.00,1237.25,1236.75,1236.75,8,0,8.00
04/06/1998,08:01,1236.75,1236.75,1236.00,1236.25,4,0,4.00
04/06/1998,08:02,1236.50,1236.50,1236.25,1236.25,3,0,3.00
04/06/1998,08:03,1236.00,1236.25,1236.00,1236.25,2,0,2.00
04/06/1998,08:04,1236.25,1236.25,1236.00,1236.00,3,0,3.00
04/06/1998,08:05,1236.25,1236.50,1236.25,1236.25,3,0,3.00
04/06/1998,08:06,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/06/1998,08:07,1236.25,1236.50,1236.25,1236.25,3,0,3.00
04/06/1998,08:08,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/06/1998,08:09,1236.25,1236.25,1236.25,1236.25,2,0,2.00
04/06/1998,08:10,1236.50,1236.50,1236.50,1236.50,1,0,1.00
04/06/1998,08:11,1236.50,1236.50,1236.50,1236.50,2,0,2.00
04/06/1998,08:12,1236.25,1236.25,1235.75,1236.00,4,0,4.00
04/06/1998,08:14,1236.00,1236.00,1236.00,1236.00,1,0,1.00
04/06/1998,08:15,1236.00,1236.00,1235.75,1235.75,4,0,4.00
04/06/1998,08:16,1235.50,1235.75,1235.50,1235.75,3,0,3.00
04/06/1998,08:17,1235.75,1236.00,1235.75,1236.00,4,0,4.00
04/06/1998,08:18,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,08:19,1235.75,1236.00,1235.75,1236.00,2,0,2.00
04/06/1998,08:21,1236.00,1236.00,1235.75,1235.75,2,0,2.00
04/06/1998,08:22,1236.00,1236.00,1236.00,1236.00,2,0,2.00
04/06/1998,08:23,1235.75,1235.75,1235.75,1235.75,1,0,1.00
04/06/1998,08:24,1236.00,1236.00,1235.75,1235.75,2,0,2.00
04/06/1998,08:25,1235.50,1235.50,1235.50,1235.50,2,0,2.00
04/06/1998,08:26,1235.50,1235.50,1235.25,1235.50,5,0,5.00
04/06/1998,08:27,1235.50,1235.75,1235.25,1235.25,5,0,5.00
04/06/1998,08:28,1235.25,1235.50,1235.25,1235.50,2,0,2.00
04/06/1998,08:29,1235.25,1235.25,1235.25,1235.25,2,0,2.00
04/06/1998,08:30,1235.00,1236.25,1235.00,1236.25,9,0,9.00
04/06/1998,08:31,1236.25,1236.75,1235.25,1235.50,20,0,20.00
04/06/1998,08:32,1236.00,1236.00,1235.00,1235.00,15,0,15.00
04/06/1998,08:33,1234.75,1235.25,1234.25,1235.00,23,0,23.00
04/06/1998,08:34,1235.00,1235.25,1234.25,1234.25,27,0,27.00
04/06/1998,08:35,1234.00,1234.50,1233.75,1234.50,28,0,28.00
04/06/1998,08:36,1234.50,1235.00,1234.50,1235.00,9,0,9.00
04/06/1998,08:37,1235.00,1235.25,1234.50,1234.50,22,0,22.00
04/06/1998,08:38,1234.50,1235.00,1234.00,1234.50,23,0,23.00
04/06/1998,08:39,1234.25,1235.00,1234.00,1235.00,13,0,13.00
04/06/1998,08:40,1234.75,1234.75,1233.50,1233.50,17,0,17.00
04/06/1998,08:41,1233.25,1234.75,1233.25,1234.25,26,0,26.00
04/06/1998,08:42,1234.50,1235.25,1234.50,1235.00,18,0,18.00
04/06/1998,08:43,1235.25,1235.75,1235.25,1235.50,22,0,22.00
04/06/1998,08:44,1235.25,1236.00,1235.25,1235.75,26,0,26.00
04/06/1998,08:45,1235.75,1236.00,1235.75,1235.75,14,0,14.00
04/06/1998,08:46,1235.75,1235.75,1235.25,1235.25,20,0,20.00
04/06/1998,08:47,1235.25,1235.50,1235.00,1235.25,18,0,18.00
04/06/1998,08:48,1235.25,1235.25,1235.00,1235.00,11,0,11.00
04/06/1998,08:49,1235.00,1235.75,1235.00,1235.50,16,0,16.00
04/06/1998,08:50,1235.50,1235.50,1235.00,1235.00,11,0,11.00
04/06/1998,08:51,1235.00,1235.25,1234.75,1235.25,17,0,17.00
04/06/1998,08:52,1235.50,1236.25,1235.25,1236.00,17,0,17.00
04/06/1998,08:53,1236.00,1236.75,1236.00,1236.50,24,0,24.00
04/06/1998,08:54,1236.75,1237.00,1236.50,1236.75,19,0,19.00
04/06/1998,08:55,1236.75,1237.25,1236.75,1236.75,30,0,30.00
04/06/1998,08:56,1236.75,1237.00,1236.50,1236.75,22,0,22.00
04/06/1998,08:57,1236.75,1237.25,1236.75,1237.25,18,0,18.00
04/06/1998,08:58,1237.00,1237.50,1236.75,1237.25,25,0,25.00
04/06/1998,08:59,1237.25,1237.75,1236.75,1237.00,24,0,24.00
04/06/1998,09:00,1236.75,1237.00,1236.25,1236.75,24,0,24.00
04/06/1998,09:01,1237.00,1237.25,1236.50,1236.75,18,0,18.00
04/06/1998,09:02,1236.50,1236.75,1236.25,1236.50,21,0,21.00
04/06/1998,09:03,1236.25,1236.50,1236.00,1236.25,22,0,22.00
04/06/1998,09:04,1236.25,1236.25,1236.00,1236.25,14,0,14.00
04/06/1998,09:05,1236.00,1236.00,1235.50,1235.50,14,0,14.00
04/06/1998,09:06,1235.50,1235.75,1234.75,1235.25,25,0,25.00
04/06/1998,09:07,1235.25,1235.25,1233.75,1234.25,33,0,33.00
04/06/1998,09:08,1234.00,1234.25,1234.00,1234.25,23,0,23.00
04/06/1998,09:09,1234.00,1234.50,1234.00,1234.50,21,0,21.00
04/06/1998,09:10,1234.50,1234.75,1234.25,1234.25,26,0,26.00
04/06/1998,09:11,1234.25,1234.25,1234.25,1234.25,7,0,7.00
04/06/1998,09:12,1234.25,1234.50,1233.25,1233.50,26,0,26.00
04/06/1998,09:13,1233.25,1233.50,1233.00,1233.25,28,0,28.00
04/06/1998,09:14,1233.50,1234.25,1233.25,1234.00,26,0,26.00
04/06/1998,09:15,1234.00,1234.50,1233.75,1234.00,20,0,20.00
04/06/1998,09:16,1234.25,1234.50,1234.00,1234.50,7,0,7.00
04/06/1998,09:17,1234.50,1234.50,1234.25,1234.50,5,0,5.00
04/06/1998,09:18,1234.50,1234.50,1234.25,1234.50,7,0,7.00
04/06/1998,09:19,1234.50,1235.00,1234.25,1235.00,14,0,14.00
04/06/1998,09:20,1234.75,1235.00,1234.75,1234.75,8,0,8.00
04/06/1998,09:21,1234.50,1234.75,1234.50,1234.50,7,0,7.00
04/06/1998,09:22,1234.50,1235.00,1234.50,1234.75,9,0,9.00
04/06/1998,09:23,1235.25,1235.50,1235.25,1235.50,11,0,11.00
04/06/1998,09:24,1235.50,1235.50,1234.75,1235.00,13,0,13.00
04/06/1998,09:25,1235.00,1235.25,1234.75,1235.25,10,0,10.00
04/06/1998,09:26,1235.25,1235.25,1234.75,1235.00,9,0,9.00
04/06/1998,09:27,1235.25,1235.50,1235.00,1235.00,16,0,16.00
04/06/1998,09:28,1235.25,1235.25,1234.75,1234.75,16,0,16.00
04/06/1998,09:29,1234.75,1235.00,1234.75,1234.75,10,0,10.00
04/06/1998,09:30,1234.75,1234.75,1234.75,1234.75,9,0,9.00
04/06/1998,09:31,1235.00,1235.25,1234.75,1234.75,10,0,10.00
04/06/1998,09:32,1234.50,1234.75,1234.25,1234.50,12,0,12.00
04/06/1998,09:33,1234.50,1234.50,1234.50,1234.50,5,0,5.00
04/06/1998,09:34,1234.50,1234.50,1234.25,1234.25,13,0,13.00
04/06/1998,09:35,1234.25,1234.25,1234.00,1234.00,8,0,8.00
04/06/1998,09:36,1234.00,1234.50,1233.75,1234.25,13,0,13.00
04/06/1998,09:37,1234.25,1235.00,1234.25,1234.25,22,0,22.00
04/06/1998,09:38,1234.25,1234.50,1234.00,1234.25,13,0,13.00
04/06/1998,09:39,1234.50,1235.25,1234.50,1235.25,8,0,8.00
04/06/1998,09:40,1235.25,1235.50,1235.00,1235.00,10,0,10.00
04/06/1998,09:41,1235.00,1235.00,1235.00,1235.00,3,0,3.00
04/06/1998,09:42,1234.75,1234.75,1234.25,1234.25,14,0,14.00
04/06/1998,09:43,1234.25,1234.25,1233.75,1233.75,8,0,8.00
04/06/1998,09:44,1234.00,1234.25,1233.75,1233.75,8,0,8.00
04/06/1998,09:45,1233.50,1233.50,1232.50,1232.50,20,0,20.00
04/06/1998,09:46,1232.25,1232.50,1230.75,1231.25,44,0,44.00
04/06/1998,09:47,1231.00,1231.75,1231.00,1231.50,38,0,38.00
04/06/1998,09:48,1231.75,1232.25,1231.50,1232.00,20,0,20.00
04/06/1998,09:49,1231.75,1232.25,1231.75,1232.00,28,0,28.00
04/06/1998,09:50,1231.75,1232.25,1231.75,1232.25,19,0,19.00
04/06/1998,09:51,1232.00,1232.25,1232.00,1232.00,10,0,10.00
04/06/1998,09:52,1232.25,1232.50,1232.00,1232.00,13,0,13.00
04/06/1998,09:53,1232.00,1232.00,1230.75,1230.75,27,0,27.00
04/06/1998,09:54,1231.00,1231.25,1230.75,1230.75,20,0,20.00
04/06/1998,09:55,1230.50,1230.75,1230.50,1230.50,17,0,17.00
04/06/1998,09:56,1230.50,1231.25,1230.50,1231.25,17,0,17.00
04/06/1998,09:57,1231.25,1231.75,1231.25,1231.75,11,0,11.00
04/06/1998,09:58,1231.75,1232.00,1231.75,1231.75,13,0,13.00
04/06/1998,09:59,1231.75,1232.00,1231.75,1232.00,4,0,4.00
04/06/1998,10:00,1231.75,1232.00,1231.75,1232.00,9,0,9.00
04/06/1998,10:01,1232.00,1232.00,1231.75,1231.75,7,0,7.00
04/06/1998,10:02,1231.50,1231.50,1231.50,1231.50,8,0,8.00
04/06/1998,10:03,1231.50,1231.75,1231.50,1231.75,5,0,5.00
04/06/1998,10:04,1231.50,1231.75,1231.25,1231.75,10,0,10.00
04/06/1998,10:05,1231.75,1232.00,1231.75,1232.00,8,0,8.00
04/06/1998,10:06,1232.00,1232.00,1231.50,1231.75,8,0,8.00
04/06/1998,10:07,1231.75,1231.75,1231.25,1231.25,17,0,17.00
04/06/1998,10:08,1231.50,1231.50,1230.75,1230.75,14,0,14.00
04/06/1998,10:09,1231.00,1231.50,1230.75,1230.75,15,0,15.00
04/06/1998,10:10,1230.50,1231.00,1230.50,1230.50,16,0,16.00
04/06/1998,10:11,1230.25,1230.25,1229.75,1229.75,29,0,29.00
04/06/1998,10:12,1230.00,1230.50,1230.00,1230.25,16,0,16.00
04/06/1998,10:13,1229.75,1230.25,1229.50,1229.75,11,0,11.00
04/06/1998,10:14,1229.75,1230.00,1229.50,1229.50,21,0,21.00
04/06/1998,10:15,1229.50,1229.50,1228.75,1229.00,30,0,30.00
04/06/1998,10:16,1229.25,1229.75,1229.00,1229.75,18,0,18.00
04/06/1998,10:17,1229.50,1230.00,1229.50,1230.00,10,0,10.00
04/06/1998,10:18,1230.25,1230.50,1230.00,1230.25,15,0,15.00
04/06/1998,10:19,1230.50,1231.00,1230.50,1230.75,11,0,11.00
04/06/1998,10:20,1231.00,1231.25,1231.00,1231.25,8,0,8.00
04/06/1998,10:21,1231.25,1231.25,1231.00,1231.00,10,0,10.00
04/06/1998,10:22,1231.25,1231.25,1230.75,1231.00,8,0,8.00
04/06/1998,10:23,1230.75,1231.00,1230.75,1231.00,9,0,9.00
04/06/1998,10:24,1231.00,1231.00,1230.75,1231.00,9,0,9.00
04/06/1998,10:25,1231.00,1231.00,1230.75,1230.75,6,0,6.00
04/06/1998,10:26,1231.25,1231.50,1231.00,1231.50,6,0,6.00
04/06/1998,10:27,1231.50,1231.75,1231.50,1231.75,10,0,10.00
04/06/1998,10:28,1232.00,1232.00,1231.50,1231.50,11,0,11.00
04/06/1998,10:29,1231.50,1232.00,1231.25,1231.75,13,0,13.00
04/06/1998,10:30,1231.75,1231.75,1231.00,1231.00,13,0,13.00
04/06/1998,10:31,1231.00,1231.25,1231.00,1231.25,8,0,8.00
04/06/1998,10:32,1231.00,1231.00,1230.75,1230.75,12,0,12.00
04/06/1998,10:33,1230.75,1231.00,1230.50,1230.75,8,0,8.00
04/06/1998,10:34,1230.75,1231.00,1230.50,1230.75,8,0,8.00
04/06/1998,10:35,1230.50,1230.50,1229.50,1229.75,17,0,17.00
04/06/1998,10:36,1229.75,1230.00,1229.75,1229.75,11,0,11.00
04/06/1998,10:37,1230.00,1230.50,1230.00,1230.25,11,0,11.00
04/06/1998,10:38,1230.25,1230.50,1230.00,1230.00,10,0,10.00
04/06/1998,10:39,1230.00,1230.00,1229.25,1229.25,13,0,13.00
04/06/1998,10:40,1229.50,1229.50,1229.00,1229.25,13,0,13.00
04/06/1998,10:41,1229.25,1229.50,1229.00,1229.25,18,0,18.00
04/06/1998,10:42,1229.25,1229.75,1229.00,1229.75,15,0,15.00
04/06/1998,10:43,1230.00,1230.00,1229.00,1229.00,20,0,20.00
04/06/1998,10:44,1229.00,1229.75,1229.00,1229.75,12,0,12.00
04/06/1998,10:45,1229.75,1230.00,1229.75,1230.00,10,0,10.00
04/06/1998,10:46,1230.25,1230.50,1230.25,1230.50,14,0,14.00
04/06/1998,10:47,1230.50,1230.50,1230.00,1230.25,17,0,17.00
04/06/1998,10:48,1230.00,1230.25,1230.00,1230.00,10,0,10.00
04/06/1998,10:49,1230.25,1230.25,1230.00,1230.25,7,0,7.00
04/06/1998,10:50,1230.50,1230.50,1229.75,1229.75,19,0,19.00
04/06/1998,10:51,1230.00,1230.00,1229.75,1229.75,8,0,8.00
04/06/1998,10:52,1229.50,1229.50,1229.25,1229.50,6,0,6.00
04/06/1998,10:53,1229.50,1229.50,1229.25,1229.50,9,0,9.00
04/06/1998,10:54,1229.50,1229.75,1229.50,1229.75,6,0,6.00
04/06/1998,10:55,1230.00,1230.00,1229.75,1229.75,7,0,7.00
04/06/1998,10:56,1229.75,1230.00,1229.75,1229.75,8,0,8.00
04/06/1998,10:57,1229.75,1230.50,1229.75,1230.25,14,0,14.00
04/06/1998,10:58,1230.00,1230.00,1229.75,1230.00,9,0,9.00
04/06/1998,10:59,1230.25,1230.50,1230.25,1230.50,4,0,4.00
04/06/1998,11:00,1230.50,1230.50,1230.25,1230.25,8,0,8.00
04/06/1998,11:01,1230.25,1230.50,1230.25,1230.25,11,0,11.00
04/06/1998,11:02,1230.25,1230.25,1230.00,1230.00,14,0,14.00
04/06/1998,11:03,1230.25,1230.25,1230.25,1230.25,3,0,3.00
04/06/1998,11:04,1230.25,1230.25,1230.00,1230.00,4,0,4.00
04/06/1998,11:05,1230.00,1230.25,1230.00,1230.00,10,0,10.00
04/06/1998,11:06,1229.75,1230.00,1229.75,1229.75,7,0,7.00
04/06/1998,11:07,1229.50,1229.50,1229.00,1229.00,20,0,20.00
04/06/1998,11:08,1229.00,1229.00,1228.50,1228.50,15,0,15.00
04/06/1998,11:09,1228.25,1228.75,1228.25,1228.50,35,0,35.00
04/06/1998,11:10,1228.50,1228.75,1228.50,1228.50,10,0,10.00
04/06/1998,11:11,1228.25,1229.25,1228.25,1228.50,23,0,23.00
04/06/1998,11:12,1228.50,1228.50,1228.00,1228.50,13,0,13.00
04/06/1998,11:13,1228.50,1229.25,1228.50,1229.00,12,0,12.00
04/06/1998,11:14,1229.00,1229.25,1229.00,1229.00,13,0,13.00
04/06/1998,11:15,1229.25,1229.25,1229.00,1229.25,10,0,10.00
04/06/1998,11:16,1229.25,1229.25,1228.75,1229.00,8,0,8.00
04/06/1998,11:17,1229.25,1229.25,1228.25,1228.25,13,0,13.00
04/06/1998,11:18,1228.25,1228.25,1227.75,1227.75,13,0,13.00
04/06/1998,11:19,1228.00,1228.25,1227.50,1227.75,18,0,18.00
04/06/1998,11:20,1227.50,1227.50,1227.00,1227.25,25,0,25.00
04/06/1998,11:21,1227.50,1227.50,1226.75,1227.50,28,0,28.00
04/06/1998,11:22,1227.75,1227.75,1227.50,1227.75,10,0,10.00
04/06/1998,11:23,1228.00,1228.00,1227.75,1227.75,5,0,5.00
04/06/1998,11:24,1228.00,1228.00,1227.75,1228.00,7,0,7.00
04/06/1998,11:26,1227.75,1228.50,1227.75,1228.50,16,0,16.00
04/06/1998,11:27,1228.25,1228.25,1228.00,1228.00,6,0,6.00
04/06/1998,11:28,1228.00,1228.25,1228.00,1228.25,7,0,7.00
04/06/1998,11:29,1228.25,1228.50,1228.25,1228.25,4,0,4.00
04/06/1998,11:30,1228.25,1228.25,1227.25,1227.50,13,0,13.00
04/06/1998,11:31,1227.75,1227.75,1227.75,1227.75,5,0,5.00
04/06/1998,11:32,1228.00,1228.00,1227.25,1227.25,12,0,12.00
04/06/1998,11:33,1227.25,1227.75,1227.25,1227.75,7,0,7.00
04/06/1998,11:34,1227.50,1227.75,1227.50,1227.50,8,0,8.00
04/06/1998,11:35,1227.25,1227.25,1227.25,1227.25,7,0,7.00
04/06/1998,11:36,1227.50,1227.50,1227.25,1227.25,10,0,10.00
04/06/1998,11:37,1227.25,1227.25,1227.00,1227.00,11,0,11.00
04/06/1998,11:38,1227.00,1227.25,1226.50,1227.00,19,0,19.00
04/06/1998,11:39,1227.00,1227.25,1226.50,1226.75,22,0,22.00
04/06/1998,11:40,1226.75,1227.25,1226.75,1227.25,15,0,15.00
04/06/1998,11:41,1227.25,1228.00,1227.25,1228.00,15,0,15.00
04/06/1998,11:42,1227.75,1227.75,1227.00,1227.25,11,0,11.00
04/06/1998,11:43,1227.25,1227.50,1227.25,1227.25,8,0,8.00
04/06/1998,11:44,1227.50,1227.50,1227.00,1227.00,14,0,14.00
04/06/1998,11:45,1226.75,1226.75,1226.25,1226.50,12,0,12.00
04/06/1998,11:46,1226.50,1227.00,1226.50,1227.00,16,0,16.00
04/06/1998,11:47,1227.25,1228.25,1227.25,1228.00,17,0,17.00
04/06/1998,11:48,1228.00,1228.75,1228.00,1228.75,25,0,25.00
04/06/1998,11:49,1228.75,1229.00,1228.50,1228.75,13,0,13.00
04/06/1998,11:50,1228.75,1229.00,1228.75,1228.75,17,0,17.00
04/06/1998,11:51,1228.50,1228.75,1228.50,1228.50,6,0,6.00
04/06/1998,11:52,1228.50,1228.75,1228.50,1228.50,11,0,11.00
04/06/1998,11:53,1228.75,1228.75,1228.25,1228.50,13,0,13.00
04/06/1998,11:54,1228.75,1229.00,1228.75,1228.75,8,0,8.00
04/06/1998,11:55,1229.00,1229.25,1228.75,1229.00,14,0,14.00
04/06/1998,11:56,1229.00,1229.25,1229.00,1229.00,6,0,6.00
04/06/1998,11:57,1229.00,1229.25,1228.75,1228.75,13,0,13.00
04/06/1998,11:58,1228.75,1229.00,1228.50,1228.75,13,0,13.00
04/06/1998,11:59,1228.75,1229.75,1228.75,1229.75,21,0,21.00
04/06/1998,12:00,1229.75,1230.00,1229.75,1229.75,14,0,14.00
04/06/1998,12:01,1229.75,1230.00,1229.50,1229.75,14,0,14.00
04/06/1998,12:02,1229.50,1229.50,1229.25,1229.50,13,0,13.00
04/06/1998,12:03,1229.75,1230.00,1229.50,1230.00,13,0,13.00
04/06/1998,12:04,1230.00,1230.00,1229.75,1229.75,6,0,6.00
04/06/1998,12:05,1229.75,1229.75,1229.50,1229.50,12,0,12.00
04/06/1998,12:06,1229.50,1229.75,1229.25,1229.75,10,0,10.00
04/06/1998,12:07,1230.00,1230.25,1229.75,1229.75,10,0,10.00
04/06/1998,12:08,1230.00,1230.25,1229.75,1230.00,9,0,9.00
04/06/1998,12:09,1230.25,1230.25,1230.00,1230.00,7,0,7.00
04/06/1998,12:10,1230.00,1230.25,1230.00,1230.25,10,0,10.00
04/06/1998,12:11,1230.25,1230.50,1230.00,1230.00,10,0,10.00
04/06/1998,12:12,1229.75,1230.00,1229.75,1229.75,6,0,6.00
04/06/1998,12:13,1229.50,1230.00,1229.50,1229.75,11,0,11.00
04/06/1998,12:14,1229.75,1230.00,1229.50,1230.00,10,0,10.00
04/06/1998,12:15,1230.00,1230.00,1229.75,1229.75,7,0,7.00
04/06/1998,12:16,1230.00,1230.25,1229.75,1230.00,11,0,11.00
04/06/1998,12:17,1230.00,1230.00,1229.75,1229.75,5,0,5.00
04/06/1998,12:18,1229.75,1229.75,1229.50,1229.75,9,0,9.00
04/06/1998,12:19,1229.75,1229.75,1229.50,1229.75,3,0,3.00
04/06/1998,12:20,1229.50,1229.50,1229.00,1229.00,16,0,16.00
04/06/1998,12:21,1229.00,1229.25,1228.75,1229.00,9,0,9.00
04/06/1998,12:22,1228.75,1228.75,1228.25,1228.50,10,0,10.00
04/06/1998,12:23,1228.50,1228.50,1228.25,1228.50,7,0,7.00
04/06/1998,12:24,1228.50,1229.00,1228.25,1229.00,18,0,18.00
04/06/1998,12:25,1229.00,1229.25,1229.00,1229.25,11,0,11.00
04/06/1998,12:26,1229.25,1229.25,1229.00,1229.00,5,0,5.00
04/06/1998,12:27,1229.25,1229.25,1229.00,1229.00,4,0,4.00
04/06/1998,12:28,1229.00,1229.25,1228.75,1229.25,9,0,9.00
04/06/1998,12:29,1229.50,1229.50,1229.25,1229.50,13,0,13.00
04/06/1998,12:30,1229.50,1229.75,1229.25,1229.75,11,0,11.00
04/06/1998,12:31,1229.50,1229.50,1229.25,1229.25,4,0,4.00
04/06/1998,12:32,1229.25,1229.25,1229.25,1229.25,2,0,2.00
04/06/1998,12:33,1229.50,1229.50,1229.00,1229.00,6,0,6.00
04/06/1998,12:34,1229.00,1229.50,1229.00,1229.50,3,0,3.00
04/06/1998,12:35,1229.75,1230.00,1229.75,1230.00,11,0,11.00
04/06/1998,12:36,1230.25,1230.50,1230.25,1230.50,8,0,8.00
04/06/1998,12:37,1230.50,1230.50,1229.75,1230.00,10,0,10.00
04/06/1998,12:38,1230.25,1230.75,1230.00,1230.50,27,0,27.00
04/06/1998,12:39,1230.50,1230.75,1230.25,1230.25,13,0,13.00
04/06/1998,12:40,1230.25,1230.50,1230.00,1230.00,17,0,17.00
04/06/1998,12:41,1230.00,1230.00,1229.75,1229.75,7,0,7.00
04/06/1998,12:42,1230.00,1230.00,1229.50,1229.50,6,0,6.00
04/06/1998,12:43,1229.50,1229.50,1229.25,1229.25,6,0,6.00
04/06/1998,12:44,1229.50,1229.50,1228.75,1229.00,10,0,10.00
04/06/1998,12:45,1228.75,1228.75,1228.50,1228.75,15,0,15.00
04/06/1998,12:46,1228.50,1228.75,1228.50,1228.75,11,0,11.00
04/06/1998,12:47,1228.50,1229.00,1228.50,1228.75,15,0,15.00
04/06/1998,12:48,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/06/1998,12:49,1228.75,1229.00,1228.75,1228.75,5,0,5.00
04/06/1998,12:50,1228.75,1228.75,1228.50,1228.50,6,0,6.00
04/06/1998,12:51,1228.50,1228.75,1228.50,1228.75,14,0,14.00
04/06/1998,12:52,1229.00,1229.50,1228.75,1229.50,9,0,9.00
04/06/1998,12:53,1229.50,1229.50,1229.25,1229.25,9,0,9.00
04/06/1998,12:54,1229.25,1229.50,1229.25,1229.50,13,0,13.00
04/06/1998,12:55,1229.50,1229.75,1229.50,1229.50,6,0,6.00
04/06/1998,12:56,1229.50,1229.75,1229.50,1229.50,8,0,8.00
04/06/1998,12:57,1229.50,1230.00,1229.50,1230.00,3,0,3.00
04/06/1998,12:58,1229.75,1230.25,1229.50,1229.50,11,0,11.00
04/06/1998,12:59,1229.50,1230.00,1229.50,1229.75,10,0,10.00
04/06/1998,13:00,1229.50,1230.00,1229.50,1230.00,7,0,7.00
04/06/1998,13:01,1230.00,1230.00,1229.50,1229.50,6,0,6.00
04/06/1998,13:02,1229.50,1230.50,1229.50,1229.75,19,0,19.00
04/06/1998,13:03,1230.00,1230.75,1230.00,1230.50,20,0,20.00
04/06/1998,13:04,1230.50,1230.75,1230.25,1230.50,14,0,14.00
04/06/1998,13:05,1230.50,1230.75,1230.25,1230.50,14,0,14.00
04/06/1998,13:06,1230.50,1230.75,1230.50,1230.50,5,0,5.00
04/06/1998,13:07,1230.50,1230.50,1230.25,1230.50,12,0,12.00
04/06/1998,13:08,1230.50,1231.00,1230.50,1231.00,10,0,10.00
04/06/1998,13:09,1230.75,1231.00,1230.75,1230.75,14,0,14.00
04/06/1998,13:10,1230.75,1231.00,1230.75,1230.75,12,0,12.00
04/06/1998,13:11,1230.75,1230.75,1230.75,1230.75,7,0,7.00
04/06/1998,13:12,1230.75,1230.75,1230.75,1230.75,8,0,8.00
04/06/1998,13:13,1231.00,1231.00,1230.75,1230.75,8,0,8.00
04/06/1998,13:14,1230.75,1230.75,1230.75,1230.75,6,0,6.00
04/06/1998,13:15,1231.00,1231.00,1230.75,1231.00,8,0,8.00
04/06/1998,13:16,1231.00,1231.00,1230.50,1230.50,11,0,11.00
04/06/1998,13:17,1230.50,1230.75,1230.50,1230.50,12,0,12.00
04/06/1998,13:18,1230.50,1230.50,1230.50,1230.50,6,0,6.00
04/06/1998,13:19,1230.25,1230.25,1230.00,1230.25,18,0,18.00
04/06/1998,13:20,1230.25,1230.25,1230.00,1230.00,10,0,10.00
04/06/1998,13:21,1230.00,1230.25,1230.00,1230.25,6,0,6.00
04/06/1998,13:22,1230.25,1230.25,1229.75,1229.75,15,0,15.00
04/06/1998,13:23,1230.00,1230.25,1229.75,1229.75,8,0,8.00
04/06/1998,13:24,1229.75,1229.75,1229.50,1229.75,9,0,9.00
04/06/1998,13:25,1229.50,1230.00,1229.50,1229.75,11,0,11.00
04/06/1998,13:26,1229.75,1230.00,1229.75,1230.00,5,0,5.00
04/06/1998,13:27,1230.00,1230.50,1230.00,1230.50,12,0,12.00
04/06/1998,13:28,1230.25,1230.25,1230.25,1230.25,7,0,7.00
04/06/1998,13:29,1230.25,1230.25,1229.75,1229.75,12,0,12.00
04/06/1998,13:30,1229.50,1229.75,1229.50,1229.50,10,0,10.00
04/06/1998,13:31,1229.25,1229.25,1229.00,1229.00,6,0,6.00
04/06/1998,13:32,1228.75,1228.75,1228.50,1228.50,7,0,7.00
04/06/1998,13:33,1228.50,1229.00,1228.50,1228.75,16,0,16.00
04/06/1998,13:34,1228.75,1229.25,1228.75,1229.25,9,0,9.00
04/06/1998,13:35,1229.00,1229.25,1229.00,1229.00,4,0,4.00
04/06/1998,13:36,1229.00,1229.00,1228.75,1229.00,6,0,6.00
04/06/1998,13:37,1229.00,1229.00,1228.75,1228.75,5,0,5.00
04/06/1998,13:38,1228.75,1228.75,1228.50,1228.50,11,0,11.00
04/06/1998,13:39,1228.50,1228.50,1228.00,1228.50,17,0,17.00
04/06/1998,13:40,1228.50,1228.75,1228.00,1228.00,18,0,18.00
04/06/1998,13:41,1228.25,1228.25,1227.75,1227.75,18,0,18.00
04/06/1998,13:42,1227.75,1228.25,1227.25,1228.25,27,0,27.00
04/06/1998,13:43,1228.00,1228.00,1227.50,1227.50,20,0,20.00
04/06/1998,13:44,1227.75,1228.00,1227.25,1227.25,17,0,17.00
04/06/1998,13:45,1227.25,1227.25,1227.00,1227.25,23,0,23.00
04/06/1998,13:46,1227.50,1228.00,1227.25,1228.00,14,0,14.00
04/06/1998,13:47,1228.00,1228.50,1228.00,1228.25,8,0,8.00
04/06/1998,13:48,1228.25,1228.75,1228.25,1228.50,15,0,15.00
04/06/1998,13:49,1228.75,1229.50,1228.75,1229.50,10,0,10.00
04/06/1998,13:50,1229.50,1229.75,1229.00,1229.00,28,0,28.00
04/06/1998,13:51,1229.00,1229.25,1228.75,1229.00,17,0,17.00
04/06/1998,13:52,1229.00,1229.25,1229.00,1229.25,5,0,5.00
04/06/1998,13:53,1229.25,1229.25,1228.75,1228.75,10,0,10.00
04/06/1998,13:54,1228.75,1229.00,1228.50,1228.75,8,0,8.00
04/06/1998,13:55,1228.75,1229.00,1228.50,1228.50,16,0,16.00
04/06/1998,13:56,1228.75,1228.75,1228.75,1228.75,4,0,4.00
04/06/1998,13:57,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/06/1998,13:58,1228.75,1229.75,1228.75,1229.75,16,0,16.00
04/06/1998,13:59,1229.75,1230.00,1229.75,1230.00,15,0,15.00
04/06/1998,14:00,1229.75,1230.00,1229.50,1229.75,13,0,13.00
04/06/1998,14:01,1229.75,1230.25,1229.50,1229.50,9,0,9.00
04/06/1998,14:02,1229.50,1229.50,1229.50,1229.50,7,0,7.00
04/06/1998,14:03,1229.50,1229.50,1229.00,1229.00,9,0,9.00
04/06/1998,14:04,1229.25,1229.25,1228.50,1228.75,16,0,16.00
04/06/1998,14:05,1228.75,1229.00,1228.75,1228.75,9,0,9.00
04/06/1998,14:06,1228.75,1229.00,1228.00,1228.00,19,0,19.00
04/06/1998,14:07,1228.00,1228.25,1228.00,1228.00,10,0,10.00
04/06/1998,14:08,1228.25,1228.25,1228.00,1228.25,11,0,11.00
04/06/1998,14:09,1228.50,1228.75,1228.50,1228.75,7,0,7.00
04/06/1998,14:10,1228.75,1229.00,1228.50,1228.50,7,0,7.00
04/06/1998,14:11,1228.50,1228.75,1228.50,1228.50,6,0,6.00
04/06/1998,14:12,1228.25,1228.25,1227.50,1227.50,14,0,14.00
04/06/1998,14:13,1227.75,1227.75,1227.25,1227.50,18,0,18.00
04/06/1998,14:14,1227.50,1227.50,1226.75,1227.25,27,0,27.00
04/06/1998,14:15,1227.00,1227.00,1226.25,1226.25,28,0,28.00
04/06/1998,14:16,1226.00,1226.75,1226.00,1226.50,42,0,42.00
04/06/1998,14:17,1226.50,1227.50,1226.25,1227.50,26,0,26.00
04/06/1998,14:18,1227.25,1227.75,1227.25,1227.75,15,0,15.00
04/06/1998,14:19,1228.00,1228.75,1227.75,1228.75,23,0,23.00
04/06/1998,14:20,1228.50,1228.75,1228.00,1228.50,19,0,19.00
04/06/1998,14:21,1228.50,1228.50,1228.00,1228.00,13,0,13.00
04/06/1998,14:22,1227.75,1228.00,1227.25,1227.50,16,0,16.00
04/06/1998,14:23,1227.50,1227.50,1227.25,1227.50,11,0,11.00
04/06/1998,14:24,1227.50,1228.25,1227.50,1228.00,9,0,9.00
04/06/1998,14:25,1228.25,1228.50,1228.25,1228.50,13,0,13.00
04/06/1998,14:26,1228.25,1228.75,1228.00,1228.75,16,0,16.00
04/06/1998,14:27,1228.75,1229.50,1228.75,1229.00,17,0,17.00
04/06/1998,14:28,1228.75,1229.00,1228.50,1228.75,10,0,10.00
04/06/1998,14:29,1228.75,1229.00,1228.75,1228.75,17,0,17.00
04/06/1998,14:30,1228.50,1228.75,1228.50,1228.75,7,0,7.00
04/06/1998,14:31,1228.75,1228.75,1228.50,1228.75,11,0,11.00
04/06/1998,14:32,1228.75,1228.75,1228.25,1228.75,7,0,7.00
04/06/1998,14:33,1228.75,1229.50,1228.75,1229.00,9,0,9.00
04/06/1998,14:34,1229.00,1229.00,1228.50,1228.75,7,0,7.00
04/06/1998,14:35,1229.00,1229.75,1228.75,1229.50,10,0,10.00
04/06/1998,14:36,1229.50,1229.75,1229.50,1229.75,11,0,11.00
04/06/1998,14:37,1229.75,1230.00,1229.75,1229.75,15,0,15.00
04/06/1998,14:38,1230.00,1230.00,1229.50,1229.75,19,0,19.00
04/06/1998,14:39,1229.75,1229.75,1229.50,1229.75,4,0,4.00
04/06/1998,14:40,1229.75,1229.75,1229.00,1229.25,14,0,14.00
04/06/1998,14:41,1229.00,1229.50,1229.00,1229.50,12,0,12.00
04/06/1998,14:42,1229.50,1229.75,1229.50,1229.50,7,0,7.00
04/06/1998,14:43,1229.50,1229.50,1229.25,1229.25,13,0,13.00
04/06/1998,14:44,1229.00,1229.25,1229.00,1229.00,12,0,12.00
04/06/1998,14:45,1229.25,1229.25,1229.00,1229.25,7,0,7.00
04/06/1998,14:46,1229.25,1229.25,1229.00,1229.25,8,0,8.00
04/06/1998,14:47,1229.50,1229.50,1229.25,1229.25,8,0,8.00
04/06/1998,14:48,1229.25,1229.25,1229.00,1229.25,8,0,8.00
04/06/1998,14:49,1229.25,1229.75,1229.25,1229.50,9,0,9.00
04/06/1998,14:50,1229.75,1230.00,1229.75,1229.75,10,0,10.00
04/06/1998,14:51,1230.00,1230.75,1229.75,1230.75,18,0,18.00
04/06/1998,14:52,1230.50,1230.50,1229.50,1229.50,20,0,20.00
04/06/1998,14:53,1229.50,1229.75,1229.25,1229.75,23,0,23.00
04/06/1998,14:54,1229.50,1229.50,1229.00,1229.00,20,0,20.00
04/06/1998,14:55,1229.25,1229.25,1228.75,1229.00,14,0,14.00
04/06/1998,14:56,1228.75,1228.75,1228.25,1228.50,9,0,9.00
04/06/1998,14:57,1228.50,1228.50,1228.00,1228.00,15,0,15.00
04/06/1998,14:58,1228.25,1228.25,1227.75,1227.75,16,0,16.00
04/06/1998,14:59,1228.00,1228.00,1227.25,1227.50,27,0,27.00
04/06/1998,15:00,1227.50,1227.75,1227.00,1227.00,23,0,23.00
04/06/1998,15:01,1226.75,1227.50,1226.75,1227.50,21,0,21.00
04/06/1998,15:02,1227.75,1227.75,1227.00,1227.00,9,0,9.00
04/06/1998,15:03,1227.25,1227.25,1227.00,1227.25,12,0,12.00
04/06/1998,15:04,1227.00,1227.25,1226.50,1226.50,17,0,17.00
04/06/1998,15:05,1226.25,1226.50,1226.00,1226.25,18,0,18.00
04/06/1998,15:06,1226.25,1226.25,1225.75,1225.75,24,0,24.00
04/06/1998,15:07,1225.75,1225.75,1224.75,1224.75,35,0,35.00
04/06/1998,15:08,1225.00,1225.00,1222.50,1222.50,41,0,41.00
04/06/1998,15:09,1222.75,1223.50,1222.25,1223.25,45,0,45.00
04/06/1998,15:10,1223.00,1223.25,1222.75,1223.25,22,0,22.00
04/06/1998,15:11,1223.00,1223.25,1222.75,1223.00,17,0,17.00
04/06/1998,15:12,1223.25,1223.50,1222.75,1222.75,23,0,23.00
04/06/1998,15:13,1222.50,1222.50,1222.00,1222.25,27,0,27.00
04/06/1998,15:14,1222.25,1222.75,1222.25,1222.25,20,0,20.00
04/06/1998,15:15,1222.50,1222.75,1222.00,1222.25,33,0,33.00
04/07/1998,00:07,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/07/1998,00:12,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/07/1998,00:25,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/07/1998,00:38,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/07/1998,00:47,1220.75,1220.75,1220.75,1220.75,1,0,1.00
04/07/1998,00:58,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/07/1998,01:09,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/07/1998,01:13,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/07/1998,01:15,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/07/1998,01:16,1221.75,1222.00,1221.75,1222.00,2,0,2.00
04/07/1998,01:18,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/07/1998,01:19,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,01:20,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,01:29,1223.00,1223.25,1223.00,1223.25,2,0,2.00
04/07/1998,01:31,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,01:33,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,01:39,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/07/1998,01:41,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/07/1998,01:44,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,01:55,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/07/1998,01:56,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/07/1998,02:07,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,02:18,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/07/1998,02:20,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,02:22,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,02:23,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/07/1998,02:27,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,02:28,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/07/1998,02:29,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/07/1998,02:30,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/07/1998,02:31,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/07/1998,02:35,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/07/1998,02:42,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/07/1998,02:59,1222.00,1222.00,1221.75,1221.75,4,0,4.00
04/07/1998,03:10,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/07/1998,03:17,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,03:18,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/07/1998,03:21,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/07/1998,03:33,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/07/1998,04:00,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,04:01,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/07/1998,04:02,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/07/1998,04:03,1224.00,1224.25,1224.00,1224.25,3,0,3.00
04/07/1998,04:04,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,04:05,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/07/1998,04:11,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,04:12,1224.50,1224.75,1224.50,1224.75,3,0,3.00
04/07/1998,04:13,1224.50,1224.50,1224.00,1224.25,4,0,4.00
04/07/1998,04:16,1224.00,1224.00,1224.00,1224.00,2,0,2.00
04/07/1998,04:19,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/07/1998,04:29,1224.25,1224.25,1223.75,1223.75,3,0,3.00
04/07/1998,04:34,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/07/1998,04:35,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/07/1998,04:37,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/07/1998,04:38,1224.75,1224.75,1224.75,1224.75,3,0,3.00
04/07/1998,04:42,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/07/1998,04:45,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/07/1998,04:49,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/07/1998,04:52,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/07/1998,04:54,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,04:57,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,04:59,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,05:00,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,05:03,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,05:07,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,05:08,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/07/1998,05:12,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/07/1998,05:15,1223.75,1223.75,1223.75,1223.75,2,0,2.00
04/07/1998,05:18,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/07/1998,05:22,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/07/1998,05:26,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/07/1998,05:33,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/07/1998,05:35,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/07/1998,05:36,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/07/1998,05:37,1224.25,1224.50,1224.25,1224.50,2,0,2.00
04/07/1998,05:40,1224.75,1224.75,1224.75,1224.75,2,0,2.00
04/07/1998,05:42,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,05:43,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/07/1998,05:47,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/07/1998,05:48,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/07/1998,05:50,1225.00,1225.00,1225.00,1225.00,3,0,3.00
04/07/1998,05:51,1224.75,1225.00,1224.75,1225.00,2,0,2.00
04/07/1998,05:52,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/07/1998,05:53,1225.75,1225.75,1225.75,1225.75,3,0,3.00
04/07/1998,05:55,1225.75,1226.00,1225.75,1226.00,3,0,3.00
04/07/1998,05:58,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/07/1998,06:03,1226.00,1226.00,1226.00,1226.00,2,0,2.00
04/07/1998,06:04,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:06,1226.00,1226.25,1226.00,1226.25,2,0,2.00
04/07/1998,06:08,1225.75,1225.75,1225.50,1225.75,3,0,3.00
04/07/1998,06:12,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/07/1998,06:13,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:19,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/07/1998,06:22,1226.00,1226.00,1226.00,1226.00,2,0,2.00
04/07/1998,06:27,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:36,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:37,1225.75,1225.75,1225.50,1225.50,2,0,2.00
04/07/1998,06:38,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:39,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:40,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/07/1998,06:41,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/07/1998,06:43,1225.50,1225.50,1225.50,1225.50,3,0,3.00
04/07/1998,06:45,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/07/1998,06:46,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/07/1998,06:49,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/07/1998,06:51,1225.25,1225.25,1225.25,1225.25,3,0,3.00
04/07/1998,06:54,1225.00,1225.25,1225.00,1225.25,2,0,2.00
04/07/1998,06:55,1225.50,1225.50,1225.25,1225.25,3,0,3.00
04/07/1998,06:57,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,07:00,1225.00,1225.00,1224.50,1224.50,3,0,3.00
04/07/1998,07:02,1224.50,1224.75,1224.50,1224.75,2,0,2.00
04/07/1998,07:03,1224.75,1225.00,1224.75,1224.75,3,0,3.00
04/07/1998,07:04,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,07:05,1225.25,1225.25,1225.00,1225.00,4,0,4.00
04/07/1998,07:06,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,07:07,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/07/1998,07:09,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/07/1998,07:10,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/07/1998,07:11,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/07/1998,07:12,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/07/1998,07:13,1224.25,1224.25,1223.75,1223.75,3,0,3.00
04/07/1998,07:15,1223.50,1223.50,1223.50,1223.50,2,0,2.00
04/07/1998,07:16,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/07/1998,07:17,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,07:18,1222.75,1223.25,1222.75,1223.25,4,0,4.00
04/07/1998,07:20,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/07/1998,07:21,1223.25,1223.50,1223.25,1223.50,2,0,2.00
04/07/1998,07:22,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/07/1998,07:24,1223.75,1223.75,1223.75,1223.75,2,0,2.00
04/07/1998,07:26,1224.00,1224.25,1223.75,1223.75,5,0,5.00
04/07/1998,07:27,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/07/1998,07:29,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/07/1998,07:30,1223.25,1223.25,1222.75,1222.75,2,0,2.00
04/07/1998,07:31,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,07:32,1222.75,1223.00,1222.25,1223.00,6,0,6.00
04/07/1998,07:33,1223.25,1223.50,1223.25,1223.50,3,0,3.00
04/07/1998,07:34,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/07/1998,07:35,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,07:36,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/07/1998,07:37,1223.00,1223.00,1222.75,1222.75,5,0,5.00
04/07/1998,07:38,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/07/1998,07:39,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,07:40,1223.25,1223.25,1223.25,1223.25,2,0,2.00
04/07/1998,07:41,1223.25,1223.75,1223.25,1223.25,5,0,5.00
04/07/1998,07:43,1223.50,1223.50,1223.50,1223.50,2,0,2.00
04/07/1998,07:44,1223.50,1223.50,1223.50,1223.50,2,0,2.00
04/07/1998,07:45,1223.25,1223.25,1223.25,1223.25,2,0,2.00
04/07/1998,07:46,1223.00,1223.00,1222.75,1222.75,2,0,2.00
04/07/1998,07:47,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,07:48,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/07/1998,07:49,1222.50,1222.50,1222.25,1222.25,3,0,3.00
04/07/1998,07:50,1222.75,1222.75,1222.00,1222.00,4,0,4.00
04/07/1998,07:51,1222.25,1222.25,1222.25,1222.25,4,0,4.00
04/07/1998,07:52,1222.25,1222.50,1222.25,1222.50,5,0,5.00
04/07/1998,07:53,1222.50,1222.50,1222.50,1222.50,2,0,2.00
04/07/1998,07:55,1222.75,1223.00,1222.75,1223.00,2,0,2.00
04/07/1998,07:56,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,07:57,1222.50,1223.25,1222.50,1223.25,3,0,3.00
04/07/1998,07:58,1223.00,1223.25,1223.00,1223.25,3,0,3.00
04/07/1998,07:59,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/07/1998,08:00,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/07/1998,08:01,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/07/1998,08:02,1223.00,1223.00,1222.50,1222.50,3,0,3.00
04/07/1998,08:03,1222.50,1222.50,1222.25,1222.25,3,0,3.00
04/07/1998,08:04,1222.25,1222.25,1222.00,1222.00,3,0,3.00
04/07/1998,08:05,1222.25,1222.50,1222.25,1222.25,3,0,3.00
04/07/1998,08:06,1222.25,1222.25,1222.00,1222.00,3,0,3.00
04/07/1998,08:07,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/07/1998,08:08,1222.00,1222.00,1221.25,1221.25,7,0,7.00
04/07/1998,08:09,1221.00,1221.25,1221.00,1221.25,3,0,3.00
04/07/1998,08:10,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/07/1998,08:11,1221.25,1221.25,1221.00,1221.00,3,0,3.00
04/07/1998,08:12,1221.25,1221.25,1220.25,1220.50,8,0,8.00
04/07/1998,08:13,1220.25,1220.25,1220.00,1220.00,4,0,4.00
04/07/1998,08:14,1220.50,1220.50,1220.00,1220.00,5,0,5.00
04/07/1998,08:15,1219.75,1221.25,1219.75,1220.75,4,0,4.00
04/07/1998,08:16,1220.25,1220.75,1220.00,1220.00,9,0,9.00
04/07/1998,08:17,1220.00,1220.75,1220.00,1220.75,2,0,2.00
04/07/1998,08:18,1220.50,1221.25,1220.25,1221.25,5,0,5.00
04/07/1998,08:19,1220.50,1221.50,1220.50,1220.50,6,0,6.00
04/07/1998,08:21,1220.50,1220.50,1220.00,1220.00,6,0,6.00
04/07/1998,08:22,1220.25,1220.25,1220.00,1220.25,5,0,5.00
04/07/1998,08:24,1220.25,1220.25,1220.25,1220.25,3,0,3.00
04/07/1998,08:25,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/07/1998,08:26,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/07/1998,08:27,1220.25,1220.25,1220.00,1220.25,4,0,4.00
04/07/1998,08:28,1220.50,1220.75,1220.50,1220.75,2,0,2.00
04/07/1998,08:29,1220.50,1220.50,1220.50,1220.50,3,0,3.00
04/07/1998,08:30,1220.50,1222.75,1219.75,1222.75,15,0,15.00
04/07/1998,08:31,1222.25,1222.75,1221.75,1222.50,28,0,28.00
04/07/1998,08:32,1222.50,1222.50,1221.75,1222.00,12,0,12.00
04/07/1998,08:33,1221.75,1222.75,1221.75,1222.75,15,0,15.00
04/07/1998,08:34,1223.00,1223.25,1223.00,1223.00,15,0,15.00
04/07/1998,08:35,1223.00,1223.00,1222.25,1222.25,19,0,19.00
04/07/1998,08:36,1222.25,1222.75,1222.25,1222.25,15,0,15.00
04/07/1998,08:37,1222.25,1223.75,1222.25,1223.75,25,0,25.00
04/07/1998,08:38,1223.50,1223.50,1222.75,1223.00,20,0,20.00
04/07/1998,08:39,1223.00,1223.00,1221.50,1221.75,17,0,17.00
04/07/1998,08:40,1222.00,1222.00,1221.25,1221.25,28,0,28.00
04/07/1998,08:41,1221.25,1221.25,1220.50,1220.50,24,0,24.00
04/07/1998,08:42,1220.75,1221.25,1220.50,1221.00,27,0,27.00
04/07/1998,08:43,1220.75,1221.25,1220.75,1220.75,21,0,21.00
04/07/1998,08:44,1221.00,1221.00,1219.75,1220.25,22,0,22.00
04/07/1998,08:45,1220.25,1220.75,1220.00,1220.50,21,0,21.00
04/07/1998,08:46,1220.75,1220.75,1220.00,1220.50,26,0,26.00
04/07/1998,08:47,1220.50,1221.25,1220.00,1221.00,26,0,26.00
04/07/1998,08:48,1221.25,1221.75,1220.75,1220.75,22,0,22.00
04/07/1998,08:49,1221.00,1221.25,1220.75,1221.00,26,0,26.00
04/07/1998,08:50,1221.00,1221.50,1221.00,1221.50,20,0,20.00
04/07/1998,08:51,1221.25,1221.50,1221.00,1221.25,19,0,19.00
04/07/1998,08:52,1221.25,1221.50,1221.00,1221.50,19,0,19.00
04/07/1998,08:53,1221.25,1221.75,1221.25,1221.50,13,0,13.00
04/07/1998,08:54,1221.50,1221.50,1221.00,1221.50,20,0,20.00
04/07/1998,08:55,1221.25,1221.50,1220.50,1220.75,18,0,18.00
04/07/1998,08:56,1220.75,1220.75,1220.00,1220.25,28,0,28.00
04/07/1998,08:57,1220.25,1220.25,1219.25,1219.25,31,0,31.00
04/07/1998,08:58,1219.25,1219.75,1218.75,1219.75,35,0,35.00
04/07/1998,08:59,1219.75,1219.75,1218.75,1219.00,32,0,32.00
04/07/1998,09:00,1219.00,1219.50,1218.75,1219.00,25,0,25.00
04/07/1998,09:01,1219.25,1219.25,1218.00,1218.00,33,0,33.00
04/07/1998,09:02,1218.25,1219.00,1218.25,1218.75,28,0,28.00
04/07/1998,09:03,1218.50,1218.75,1217.75,1218.25,48,0,48.00
04/07/1998,09:04,1218.50,1219.00,1218.25,1218.75,31,0,31.00
04/07/1998,09:05,1218.75,1219.50,1218.75,1219.50,25,0,25.00
04/07/1998,09:06,1219.50,1219.75,1219.25,1219.75,23,0,23.00
04/07/1998,09:07,1219.50,1219.50,1218.75,1218.75,18,0,18.00
04/07/1998,09:08,1218.75,1219.25,1218.75,1219.00,16,0,16.00
04/07/1998,09:09,1219.25,1219.25,1218.75,1219.00,12,0,12.00
04/07/1998,09:10,1219.00,1219.25,1219.00,1219.00,11,0,11.00
04/07/1998,09:11,1219.00,1219.00,1218.75,1218.75,13,0,13.00
04/07/1998,09:12,1218.75,1218.75,1218.25,1218.25,17,0,17.00
04/07/1998,09:13,1218.50,1218.75,1217.50,1217.50,30,0,30.00
04/07/1998,09:14,1217.75,1217.75,1216.75,1217.25,40,0,40.00
04/07/1998,09:15,1217.50,1217.75,1216.50,1217.00,36,0,36.00
04/07/1998,09:16,1217.00,1217.00,1215.50,1216.75,55,0,55.00
04/07/1998,09:17,1216.50,1217.00,1216.25,1217.00,28,0,28.00
04/07/1998,09:18,1217.00,1217.75,1216.75,1217.50,27,0,27.00
04/07/1998,09:19,1217.50,1217.75,1216.75,1217.50,24,0,24.00
04/07/1998,09:20,1217.50,1217.75,1217.00,1217.50,30,0,30.00
04/07/1998,09:21,1217.50,1217.75,1217.00,1217.50,19,0,19.00
04/07/1998,09:22,1217.75,1217.75,1217.25,1217.25,20,0,20.00
04/07/1998,09:23,1217.50,1217.75,1217.25,1217.50,14,0,14.00
04/07/1998,09:24,1217.50,1218.25,1217.50,1218.00,22,0,22.00
04/07/1998,09:25,1218.00,1218.50,1218.00,1218.25,24,0,24.00
04/07/1998,09:26,1218.25,1218.25,1217.25,1217.25,24,0,24.00
04/07/1998,09:27,1217.25,1218.00,1217.25,1217.75,20,0,20.00
04/07/1998,09:28,1217.75,1217.75,1217.50,1217.75,17,0,17.00
04/07/1998,09:29,1217.75,1218.25,1217.75,1218.25,15,0,15.00
04/07/1998,09:30,1218.50,1218.50,1218.00,1218.00,10,0,10.00
04/07/1998,09:31,1218.00,1218.50,1218.00,1218.50,13,0,13.00
04/07/1998,09:32,1218.75,1219.25,1218.75,1219.25,19,0,19.00
04/07/1998,09:33,1219.25,1219.50,1218.75,1218.75,14,0,14.00
04/07/1998,09:34,1218.50,1219.00,1218.50,1219.00,8,0,8.00
04/07/1998,09:35,1219.00,1219.00,1218.50,1218.75,16,0,16.00
04/07/1998,09:36,1218.75,1218.75,1218.50,1218.50,7,0,7.00
04/07/1998,09:37,1218.50,1219.00,1218.25,1219.00,13,0,13.00
04/07/1998,09:38,1218.75,1219.00,1218.75,1218.75,9,0,9.00
04/07/1998,09:39,1218.75,1219.00,1218.50,1218.75,14,0,14.00
04/07/1998,09:40,1218.50,1219.50,1218.50,1219.25,10,0,10.00
04/07/1998,09:41,1219.25,1219.75,1219.00,1219.25,19,0,19.00
04/07/1998,09:42,1219.50,1219.75,1219.25,1219.50,18,0,18.00
04/07/1998,09:43,1219.25,1219.75,1219.25,1219.75,11,0,11.00
04/07/1998,09:44,1220.00,1220.00,1219.75,1220.00,26,0,26.00
04/07/1998,09:45,1220.25,1220.25,1219.75,1219.75,14,0,14.00
04/07/1998,09:46,1219.75,1220.00,1219.75,1219.75,12,0,12.00
04/07/1998,09:47,1219.75,1219.75,1219.50,1219.50,17,0,17.00
04/07/1998,09:48,1219.50,1219.75,1219.50,1219.50,11,0,11.00
04/07/1998,09:49,1219.50,1220.00,1219.50,1219.75,16,0,16.00
04/07/1998,09:50,1220.00,1220.00,1219.50,1219.50,10,0,10.00
04/07/1998,09:51,1219.75,1220.00,1219.25,1219.25,14,0,14.00
04/07/1998,09:52,1219.50,1219.50,1218.75,1218.75,23,0,23.00
04/07/1998,09:53,1219.00,1219.00,1218.75,1219.00,13,0,13.00
04/07/1998,09:54,1219.00,1219.00,1218.75,1218.75,13,0,13.00
04/07/1998,09:55,1218.75,1219.25,1218.75,1219.25,10,0,10.00
04/07/1998,09:56,1219.00,1219.50,1219.00,1219.50,11,0,11.00
04/07/1998,09:57,1219.50,1220.50,1219.50,1220.00,14,0,14.00
04/07/1998,09:58,1219.75,1220.25,1219.75,1220.25,12,0,12.00
04/07/1998,09:59,1220.50,1221.00,1220.50,1220.75,20,0,20.00
04/07/1998,10:00,1220.75,1221.00,1220.50,1220.75,32,0,32.00
04/07/1998,10:01,1221.00,1221.00,1220.50,1220.75,21,0,21.00
04/07/1998,10:02,1220.75,1220.75,1220.25,1220.50,15,0,15.00
04/07/1998,10:03,1220.75,1220.75,1220.50,1220.50,7,0,7.00
04/07/1998,10:04,1220.50,1221.00,1220.50,1220.50,15,0,15.00
04/07/1998,10:05,1220.75,1221.00,1220.50,1220.50,10,0,10.00
04/07/1998,10:06,1220.75,1220.75,1220.50,1220.75,7,0,7.00
04/07/1998,10:07,1220.75,1221.00,1220.75,1220.75,11,0,11.00
04/07/1998,10:08,1221.00,1221.50,1221.00,1221.25,13,0,13.00
04/07/1998,10:09,1221.25,1221.50,1221.00,1221.50,18,0,18.00
04/07/1998,10:10,1221.50,1221.75,1221.50,1221.50,15,0,15.00
04/07/1998,10:11,1221.50,1221.50,1221.25,1221.25,13,0,13.00
04/07/1998,10:12,1221.25,1221.50,1221.25,1221.25,10,0,10.00
04/07/1998,10:13,1221.25,1221.50,1221.25,1221.25,11,0,11.00
04/07/1998,10:14,1221.25,1221.25,1220.50,1220.50,15,0,15.00
04/07/1998,10:15,1220.50,1221.00,1220.50,1220.75,10,0,10.00
04/07/1998,10:16,1220.75,1221.00,1220.50,1220.50,14,0,14.00
04/07/1998,10:17,1220.75,1220.75,1220.00,1220.00,19,0,19.00
04/07/1998,10:18,1220.00,1220.25,1220.00,1220.25,16,0,16.00
04/07/1998,10:19,1220.25,1220.50,1220.25,1220.50,9,0,9.00
04/07/1998,10:20,1220.25,1220.75,1220.25,1220.75,11,0,11.00
04/07/1998,10:21,1220.75,1221.00,1220.75,1221.00,16,0,16.00
04/07/1998,10:22,1221.00,1221.00,1220.75,1221.00,9,0,9.00
04/07/1998,10:23,1221.00,1221.00,1221.00,1221.00,8,0,8.00
04/07/1998,10:24,1220.75,1221.00,1220.75,1221.00,5,0,5.00
04/07/1998,10:26,1220.75,1220.75,1220.50,1220.75,6,0,6.00
04/07/1998,10:27,1220.75,1221.00,1220.75,1220.75,7,0,7.00
04/07/1998,10:28,1220.75,1220.75,1220.50,1220.50,5,0,5.00
04/07/1998,10:29,1220.75,1220.75,1220.75,1220.75,2,0,2.00
04/07/1998,10:30,1220.75,1220.75,1220.75,1220.75,3,0,3.00
04/07/1998,10:31,1221.00,1221.00,1220.75,1220.75,8,0,8.00
04/07/1998,10:32,1220.50,1221.00,1220.50,1220.75,5,0,5.00
04/07/1998,10:33,1221.00,1221.00,1220.00,1220.25,10,0,10.00
04/07/1998,10:34,1220.25,1220.25,1220.25,1220.25,6,0,6.00
04/07/1998,10:35,1220.00,1220.00,1219.75,1219.75,13,0,13.00
04/07/1998,10:36,1220.00,1220.25,1220.00,1220.25,15,0,15.00
04/07/1998,10:37,1220.00,1220.00,1219.75,1220.00,15,0,15.00
04/07/1998,10:38,1220.00,1220.00,1219.50,1219.75,18,0,18.00
04/07/1998,10:39,1219.50,1219.75,1219.50,1219.50,15,0,15.00
04/07/1998,10:40,1219.25,1219.25,1218.75,1219.25,19,0,19.00
04/07/1998,10:41,1219.00,1219.50,1219.00,1219.50,10,0,10.00
04/07/1998,10:42,1219.50,1219.75,1219.00,1219.25,24,0,24.00
04/07/1998,10:43,1219.25,1219.75,1219.25,1219.75,10,0,10.00
04/07/1998,10:44,1219.75,1219.75,1219.75,1219.75,5,0,5.00
04/07/1998,10:45,1220.00,1220.25,1219.75,1220.00,9,0,9.00
04/07/1998,10:46,1219.75,1220.00,1219.75,1220.00,7,0,7.00
04/07/1998,10:47,1219.75,1219.75,1218.75,1219.50,14,0,14.00
04/07/1998,10:48,1219.50,1219.75,1219.25,1219.50,12,0,12.00
04/07/1998,10:49,1219.50,1219.50,1219.50,1219.50,6,0,6.00
04/07/1998,10:50,1219.50,1220.25,1219.25,1220.00,17,0,17.00
04/07/1998,10:51,1220.00,1220.25,1220.00,1220.25,4,0,4.00
04/07/1998,10:52,1220.00,1220.75,1220.00,1220.75,8,0,8.00
04/07/1998,10:53,1220.75,1221.00,1220.50,1220.75,12,0,12.00
04/07/1998,10:54,1220.75,1220.75,1220.50,1220.50,10,0,10.00
04/07/1998,10:55,1220.50,1220.50,1220.50,1220.50,3,0,3.00
04/07/1998,10:56,1220.50,1220.50,1220.50,1220.50,4,0,4.00
04/07/1998,10:57,1220.25,1220.25,1220.25,1220.25,7,0,7.00
04/07/1998,10:58,1220.00,1220.25,1219.75,1220.25,12,0,12.00
04/07/1998,10:59,1220.25,1220.25,1219.75,1219.75,6,0,6.00
04/07/1998,11:00,1219.75,1220.25,1219.75,1220.25,7,0,7.00
04/07/1998,11:01,1220.00,1220.25,1220.00,1220.25,7,0,7.00
04/07/1998,11:02,1220.25,1220.25,1220.00,1220.00,6,0,6.00
04/07/1998,11:03,1220.25,1220.75,1220.25,1220.75,7,0,7.00
04/07/1998,11:04,1220.75,1220.75,1220.00,1220.50,10,0,10.00
04/07/1998,11:05,1220.75,1220.75,1220.50,1220.50,2,0,2.00
04/07/1998,11:06,1220.25,1220.50,1220.25,1220.50,2,0,2.00
04/07/1998,11:07,1220.50,1220.50,1220.50,1220.50,2,0,2.00
04/07/1998,11:08,1220.50,1220.50,1219.75,1219.75,9,0,9.00
04/07/1998,11:09,1219.50,1219.75,1219.50,1219.50,7,0,7.00
04/07/1998,11:10,1219.75,1219.75,1219.50,1219.50,3,0,3.00
04/07/1998,11:11,1219.50,1219.75,1219.50,1219.50,3,0,3.00
04/07/1998,11:12,1219.75,1219.75,1219.00,1219.00,7,0,7.00
04/07/1998,11:13,1218.75,1219.50,1218.75,1219.50,11,0,11.00
04/07/1998,11:14,1219.50,1219.75,1219.50,1219.75,5,0,5.00
04/07/1998,11:15,1219.75,1219.75,1219.50,1219.75,4,0,4.00
04/07/1998,11:16,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/07/1998,11:17,1220.00,1220.00,1219.75,1219.75,4,0,4.00
04/07/1998,11:18,1219.50,1219.75,1219.50,1219.75,10,0,10.00
04/07/1998,11:19,1219.50,1219.50,1219.25,1219.25,5,0,5.00
04/07/1998,11:20,1219.50,1219.75,1219.50,1219.75,9,0,9.00
04/07/1998,11:21,1219.75,1219.75,1219.50,1219.50,2,0,2.00
04/07/1998,11:22,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/07/1998,11:23,1219.25,1219.25,1219.00,1219.25,9,0,9.00
04/07/1998,11:24,1219.50,1219.50,1219.25,1219.50,6,0,6.00
04/07/1998,11:25,1219.50,1219.75,1219.50,1219.75,5,0,5.00
04/07/1998,11:26,1219.50,1219.75,1219.25,1219.25,8,0,8.00
04/07/1998,11:27,1219.25,1219.50,1219.00,1219.25,9,0,9.00
04/07/1998,11:28,1219.00,1219.25,1218.50,1218.50,17,0,17.00
04/07/1998,11:29,1218.50,1218.50,1218.25,1218.50,11,0,11.00
04/07/1998,11:30,1218.50,1218.75,1218.50,1218.50,8,0,8.00
04/07/1998,11:31,1218.75,1218.75,1218.00,1218.25,7,0,7.00
04/07/1998,11:32,1218.25,1218.50,1218.00,1218.50,8,0,8.00
04/07/1998,11:33,1218.50,1218.50,1218.25,1218.50,11,0,11.00
04/07/1998,11:34,1218.50,1218.50,1218.50,1218.50,3,0,3.00
04/07/1998,11:35,1218.75,1218.75,1218.25,1218.25,16,0,16.00
04/07/1998,11:36,1218.25,1218.50,1217.75,1218.25,20,0,20.00
04/07/1998,11:37,1218.00,1218.25,1217.50,1217.75,23,0,23.00
04/07/1998,11:38,1217.75,1217.75,1217.50,1217.75,9,0,9.00
04/07/1998,11:39,1217.75,1218.50,1217.75,1218.50,16,0,16.00
04/07/1998,11:40,1218.50,1218.50,1217.75,1218.00,11,0,11.00
04/07/1998,11:41,1218.00,1218.25,1217.75,1218.00,7,0,7.00
04/07/1998,11:42,1218.25,1218.50,1218.25,1218.50,9,0,9.00
04/07/1998,11:43,1218.50,1218.50,1218.00,1218.25,9,0,9.00
04/07/1998,11:44,1218.00,1218.25,1217.75,1217.75,9,0,9.00
04/07/1998,11:45,1217.75,1218.00,1217.75,1217.75,5,0,5.00
04/07/1998,11:46,1218.00,1218.50,1218.00,1218.50,7,0,7.00
04/07/1998,11:47,1218.75,1219.25,1218.75,1219.25,12,0,12.00
04/07/1998,11:48,1219.25,1219.25,1218.75,1218.75,8,0,8.00
04/07/1998,11:49,1218.75,1218.75,1218.50,1218.50,14,0,14.00
04/07/1998,11:50,1218.25,1218.50,1218.00,1218.50,10,0,10.00
04/07/1998,11:51,1218.75,1218.75,1218.25,1218.75,8,0,8.00
04/07/1998,11:52,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/07/1998,11:53,1218.50,1218.75,1218.50,1218.75,2,0,2.00
04/07/1998,11:54,1218.50,1218.50,1218.00,1218.25,9,0,9.00
04/07/1998,11:55,1218.50,1218.75,1218.50,1218.50,9,0,9.00
04/07/1998,11:56,1218.75,1219.00,1218.75,1218.75,10,0,10.00
04/07/1998,11:57,1219.00,1219.25,1219.00,1219.25,8,0,8.00
04/07/1998,11:58,1219.00,1219.25,1219.00,1219.25,9,0,9.00
04/07/1998,11:59,1219.25,1219.50,1219.00,1219.00,6,0,6.00
04/07/1998,12:00,1219.00,1219.25,1219.00,1219.25,6,0,6.00
04/07/1998,12:01,1219.00,1219.25,1219.00,1219.00,5,0,5.00
04/07/1998,12:02,1218.75,1219.00,1218.75,1219.00,10,0,10.00
04/07/1998,12:03,1218.75,1219.25,1218.75,1219.25,4,0,4.00
04/07/1998,12:04,1219.50,1219.50,1219.25,1219.25,3,0,3.00
04/07/1998,12:05,1219.50,1219.50,1219.25,1219.25,5,0,5.00
04/07/1998,12:06,1219.25,1219.25,1219.00,1219.00,3,0,3.00
04/07/1998,12:07,1219.00,1219.25,1219.00,1219.25,3,0,3.00
04/07/1998,12:08,1219.25,1219.50,1219.25,1219.25,3,0,3.00
04/07/1998,12:09,1219.50,1219.75,1219.25,1219.25,8,0,8.00
04/07/1998,12:10,1219.25,1219.75,1219.25,1219.75,2,0,2.00
04/07/1998,12:11,1219.50,1220.00,1219.50,1220.00,9,0,9.00
04/07/1998,12:12,1220.00,1220.00,1219.50,1219.50,11,0,11.00
04/07/1998,12:13,1219.50,1219.50,1219.25,1219.25,6,0,6.00
04/07/1998,12:14,1219.25,1219.50,1219.25,1219.50,9,0,9.00
04/07/1998,12:15,1219.25,1219.25,1219.00,1219.25,8,0,8.00
04/07/1998,12:16,1219.00,1219.00,1219.00,1219.00,11,0,11.00
04/07/1998,12:17,1218.75,1218.75,1218.25,1218.25,19,0,19.00
04/07/1998,12:18,1218.25,1218.25,1217.75,1218.00,17,0,17.00
04/07/1998,12:19,1217.75,1218.25,1217.75,1217.75,15,0,15.00
04/07/1998,12:20,1217.75,1217.75,1217.50,1217.50,12,0,12.00
04/07/1998,12:21,1217.75,1217.75,1217.25,1217.50,17,0,17.00
04/07/1998,12:22,1217.50,1217.75,1217.50,1217.75,14,0,14.00
04/07/1998,12:23,1217.75,1218.00,1217.50,1218.00,13,0,13.00
04/07/1998,12:24,1218.00,1218.25,1218.00,1218.00,8,0,8.00
04/07/1998,12:25,1218.00,1218.00,1217.75,1217.75,17,0,17.00
04/07/1998,12:26,1217.50,1217.50,1217.25,1217.50,22,0,22.00
04/07/1998,12:27,1217.25,1217.25,1216.50,1216.75,27,0,27.00
04/07/1998,12:28,1216.75,1217.00,1216.50,1216.50,32,0,32.00
04/07/1998,12:29,1216.25,1216.75,1216.25,1216.50,19,0,19.00
04/07/1998,12:30,1216.50,1216.50,1216.00,1216.00,26,0,26.00
04/07/1998,12:31,1216.00,1216.00,1215.25,1215.50,33,0,33.00
04/07/1998,12:32,1215.25,1215.75,1215.25,1215.75,39,0,39.00
04/07/1998,12:33,1215.75,1216.50,1215.50,1216.50,28,0,28.00
04/07/1998,12:34,1216.50,1216.50,1215.25,1215.75,34,0,34.00
04/07/1998,12:35,1215.75,1216.00,1215.25,1215.75,32,0,32.00
04/07/1998,12:36,1216.00,1216.00,1215.00,1215.25,30,0,30.00
04/07/1998,12:37,1215.50,1215.75,1215.25,1215.25,28,0,28.00
04/07/1998,12:38,1215.00,1215.25,1214.50,1215.25,31,0,31.00
04/07/1998,12:39,1215.50,1216.00,1215.25,1215.75,24,0,24.00
04/07/1998,12:40,1216.00,1216.25,1215.75,1216.00,16,0,16.00
04/07/1998,12:41,1216.00,1216.00,1215.75,1215.75,13,0,13.00
04/07/1998,12:42,1215.75,1216.00,1215.50,1215.75,12,0,12.00
04/07/1998,12:43,1215.75,1216.50,1215.50,1216.25,22,0,22.00
04/07/1998,12:44,1216.25,1216.50,1216.00,1216.25,15,0,15.00
04/07/1998,12:45,1216.50,1216.50,1215.50,1215.75,18,0,18.00
04/07/1998,12:46,1215.75,1216.50,1215.75,1216.00,14,0,14.00
04/07/1998,12:47,1216.25,1216.25,1215.75,1216.00,21,0,21.00
04/07/1998,12:48,1216.00,1216.00,1215.75,1216.00,8,0,8.00
04/07/1998,12:49,1215.75,1216.00,1215.25,1215.50,15,0,15.00
04/07/1998,12:50,1215.75,1215.75,1215.50,1215.75,14,0,14.00
04/07/1998,12:51,1215.75,1215.75,1215.25,1215.50,23,0,23.00
04/07/1998,12:52,1215.50,1216.00,1215.50,1216.00,8,0,8.00
04/07/1998,12:53,1215.75,1216.00,1215.75,1216.00,11,0,11.00
04/07/1998,12:54,1216.00,1216.00,1215.75,1216.00,10,0,10.00
04/07/1998,12:55,1216.25,1216.50,1216.00,1216.25,11,0,11.00
04/07/1998,12:56,1216.25,1216.50,1216.25,1216.25,12,0,12.00
04/07/1998,12:57,1216.50,1216.75,1216.25,1216.75,18,0,18.00
04/07/1998,12:58,1216.50,1216.75,1216.25,1216.25,16,0,16.00
04/07/1998,12:59,1216.50,1216.75,1216.25,1216.75,21,0,21.00
04/07/1998,13:00,1216.75,1217.00,1216.75,1216.75,18,0,18.00
04/07/1998,13:01,1216.75,1217.00,1216.75,1216.75,13,0,13.00
04/07/1998,13:02,1216.75,1217.75,1216.75,1217.50,14,0,14.00
04/07/1998,13:03,1217.25,1217.50,1217.00,1217.25,14,0,14.00
04/07/1998,13:04,1217.50,1218.00,1217.50,1217.75,24,0,24.00
04/07/1998,13:05,1217.75,1217.75,1217.50,1217.50,14,0,14.00
04/07/1998,13:06,1217.50,1217.50,1217.25,1217.25,14,0,14.00
04/07/1998,13:07,1217.50,1217.50,1217.00,1217.25,19,0,19.00
04/07/1998,13:08,1217.25,1217.25,1216.75,1216.75,14,0,14.00
04/07/1998,13:09,1216.75,1217.25,1216.75,1217.25,14,0,14.00
04/07/1998,13:10,1217.25,1217.25,1216.75,1216.75,13,0,13.00
04/07/1998,13:11,1216.50,1216.75,1216.50,1216.75,8,0,8.00
04/07/1998,13:12,1216.75,1216.75,1216.25,1216.25,8,0,8.00
04/07/1998,13:13,1216.50,1216.50,1215.25,1215.75,20,0,20.00
04/07/1998,13:14,1215.75,1216.00,1215.50,1215.75,11,0,11.00
04/07/1998,13:15,1216.00,1216.25,1215.75,1215.75,23,0,23.00
04/07/1998,13:16,1215.75,1215.75,1214.75,1214.75,25,0,25.00
04/07/1998,13:17,1215.00,1215.25,1214.00,1214.25,41,0,41.00
04/07/1998,13:18,1214.25,1214.75,1213.25,1213.75,37,0,37.00
04/07/1998,13:19,1213.75,1213.75,1213.00,1213.50,46,0,46.00
04/07/1998,13:20,1213.25,1213.25,1212.50,1212.75,45,0,45.00
04/07/1998,13:21,1212.75,1213.25,1212.75,1213.00,29,0,29.00
04/07/1998,13:22,1213.25,1213.50,1213.00,1213.00,20,0,20.00
04/07/1998,13:23,1213.00,1213.50,1212.50,1213.25,34,0,34.00
04/07/1998,13:24,1213.50,1213.75,1213.25,1213.50,22,0,22.00
04/07/1998,13:25,1213.75,1214.00,1213.75,1213.75,17,0,17.00
04/07/1998,13:26,1213.50,1214.50,1213.50,1214.00,22,0,22.00
04/07/1998,13:27,1214.25,1214.25,1213.75,1214.00,20,0,20.00
04/07/1998,13:28,1214.00,1214.25,1213.75,1213.75,19,0,19.00
04/07/1998,13:29,1213.50,1213.75,1212.25,1212.75,47,0,47.00
04/07/1998,13:30,1212.50,1212.75,1212.00,1212.25,33,0,33.00
04/07/1998,13:31,1212.25,1212.75,1212.00,1212.50,32,0,32.00
04/07/1998,13:32,1212.50,1212.50,1211.00,1211.50,46,0,46.00
04/07/1998,13:33,1211.50,1211.50,1210.50,1210.50,37,0,37.00
04/07/1998,13:34,1210.50,1211.00,1210.25,1211.00,29,0,29.00
04/07/1998,13:35,1211.00,1211.25,1210.50,1210.75,29,0,29.00
04/07/1998,13:36,1210.75,1211.50,1210.75,1210.75,35,0,35.00
04/07/1998,13:37,1211.25,1211.50,1211.25,1211.25,19,0,19.00
04/07/1998,13:38,1211.25,1212.00,1211.25,1212.00,19,0,19.00
04/07/1998,13:39,1212.00,1212.00,1211.00,1211.25,15,0,15.00
04/07/1998,13:40,1211.25,1211.75,1211.00,1211.00,19,0,19.00
04/07/1998,13:41,1211.00,1211.00,1210.50,1211.00,29,0,29.00
04/07/1998,13:42,1211.00,1211.00,1210.00,1210.25,20,0,20.00
04/07/1998,13:43,1210.25,1211.25,1210.25,1211.25,15,0,15.00
04/07/1998,13:44,1211.25,1211.25,1210.50,1211.00,20,0,20.00
04/07/1998,13:45,1211.00,1211.50,1210.75,1211.50,19,0,19.00
04/07/1998,13:46,1211.25,1211.50,1210.75,1210.75,16,0,16.00
04/07/1998,13:47,1211.00,1211.50,1211.00,1211.50,18,0,18.00
04/07/1998,13:48,1211.50,1211.50,1210.50,1211.00,23,0,23.00
04/07/1998,13:49,1211.00,1211.75,1211.00,1211.50,11,0,11.00
04/07/1998,13:50,1211.75,1212.50,1211.75,1212.25,36,0,36.00
04/07/1998,13:51,1212.25,1212.50,1212.00,1212.50,19,0,19.00
04/07/1998,13:52,1212.50,1213.00,1212.25,1212.75,26,0,26.00
04/07/1998,13:53,1212.75,1212.75,1212.00,1212.00,18,0,18.00
04/07/1998,13:54,1212.00,1212.25,1211.25,1211.50,30,0,30.00
04/07/1998,13:55,1211.50,1211.50,1211.00,1211.25,20,0,20.00
04/07/1998,13:56,1211.25,1211.25,1210.25,1210.25,17,0,17.00
04/07/1998,13:57,1210.25,1210.50,1209.50,1209.50,46,0,46.00
04/07/1998,13:58,1209.25,1209.25,1207.25,1207.25,46,0,46.00
04/07/1998,13:59,1207.25,1207.25,1207.25,1207.25,9,0,9.00
04/07/1998,14:00,1207.25,1207.25,1207.25,1207.25,3,0,3.00
04/07/1998,14:01,1207.25,1207.25,1207.25,1207.25,2,0,2.00
04/07/1998,14:02,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/07/1998,14:03,1207.25,1208.00,1207.25,1208.00,21,0,21.00
04/07/1998,14:04,1208.00,1208.75,1207.75,1208.75,34,0,34.00
04/07/1998,14:05,1208.50,1208.75,1208.00,1208.00,34,0,34.00
04/07/1998,14:06,1207.50,1208.50,1207.25,1208.25,32,0,32.00
04/07/1998,14:07,1208.00,1208.25,1207.50,1208.25,22,0,22.00
04/07/1998,14:08,1208.00,1208.25,1207.50,1208.00,16,0,16.00
04/07/1998,14:09,1207.75,1207.75,1206.75,1206.75,22,0,22.00
04/07/1998,14:10,1207.00,1207.75,1207.00,1207.25,22,0,22.00
04/07/1998,14:11,1207.00,1207.00,1206.00,1206.25,25,0,25.00
04/07/1998,14:12,1206.00,1206.50,1205.75,1206.00,44,0,44.00
04/07/1998,14:13,1206.25,1207.00,1206.25,1207.00,24,0,24.00
04/07/1998,14:14,1207.00,1207.50,1206.25,1206.75,38,0,38.00
04/07/1998,14:15,1206.50,1206.75,1205.75,1206.25,19,0,19.00
04/07/1998,14:16,1206.25,1207.00,1206.25,1206.25,16,0,16.00
04/07/1998,14:17,1206.25,1207.50,1205.75,1207.50,28,0,28.00
04/07/1998,14:18,1207.50,1208.50,1207.50,1208.50,25,0,25.00
04/07/1998,14:19,1208.50,1209.25,1208.00,1209.00,27,0,27.00
04/07/1998,14:20,1209.25,1209.75,1209.00,1209.50,40,0,40.00
04/07/1998,14:21,1209.50,1209.50,1209.00,1209.50,15,0,15.00
04/07/1998,14:22,1209.25,1209.75,1209.25,1209.25,22,0,22.00
04/07/1998,14:23,1209.50,1210.25,1209.25,1210.00,27,0,27.00
04/07/1998,14:24,1210.00,1210.25,1209.75,1210.25,15,0,15.00
04/07/1998,14:25,1210.00,1210.50,1209.75,1210.50,18,0,18.00
04/07/1998,14:26,1210.50,1210.75,1210.00,1210.50,18,0,18.00
04/07/1998,14:27,1210.25,1210.25,1209.00,1209.00,18,0,18.00
04/07/1998,14:28,1209.25,1209.50,1208.75,1208.75,25,0,25.00
04/07/1998,14:29,1208.75,1209.25,1208.75,1209.00,14,0,14.00
04/07/1998,14:30,1209.00,1209.50,1209.00,1209.50,23,0,23.00
04/07/1998,14:31,1209.75,1210.75,1209.50,1210.75,32,0,32.00
04/07/1998,14:32,1210.50,1211.00,1210.50,1210.75,15,0,15.00
04/07/1998,14:33,1210.50,1210.75,1210.25,1210.75,19,0,19.00
04/07/1998,14:34,1210.75,1211.25,1210.50,1211.25,21,0,21.00
04/07/1998,14:35,1211.25,1211.75,1210.75,1211.75,31,0,31.00
04/07/1998,14:36,1212.00,1212.25,1211.75,1212.25,21,0,21.00
04/07/1998,14:37,1212.00,1212.25,1211.75,1212.00,24,0,24.00
04/07/1998,14:38,1211.50,1211.75,1211.25,1211.50,21,0,21.00
04/07/1998,14:39,1211.50,1211.50,1211.00,1211.00,17,0,17.00
04/07/1998,14:40,1211.00,1211.00,1210.25,1210.25,23,0,23.00
04/07/1998,14:41,1210.00,1210.75,1210.00,1210.75,25,0,25.00
04/07/1998,14:42,1210.50,1211.00,1210.50,1211.00,16,0,16.00
04/07/1998,14:43,1211.00,1211.50,1211.00,1211.25,14,0,14.00
04/07/1998,14:44,1211.25,1211.75,1211.00,1211.75,15,0,15.00
04/07/1998,14:45,1211.75,1212.00,1211.25,1211.50,22,0,22.00
04/07/1998,14:46,1211.75,1212.25,1211.75,1212.00,17,0,17.00
04/07/1998,14:47,1212.00,1212.25,1211.75,1212.25,14,0,14.00
04/07/1998,14:48,1212.25,1213.50,1212.00,1213.25,24,0,24.00
04/07/1998,14:49,1213.25,1214.00,1213.00,1214.00,21,0,21.00
04/07/1998,14:50,1214.00,1214.75,1214.00,1214.25,29,0,29.00
04/07/1998,14:51,1214.00,1214.75,1214.00,1214.50,32,0,32.00
04/07/1998,14:52,1214.75,1214.75,1214.00,1214.75,24,0,24.00
04/07/1998,14:53,1214.50,1214.50,1213.75,1213.75,15,0,15.00
04/07/1998,14:54,1213.75,1214.00,1213.25,1213.25,19,0,19.00
04/07/1998,14:55,1213.50,1213.75,1213.25,1213.75,16,0,16.00
04/07/1998,14:56,1213.75,1214.00,1213.50,1214.00,16,0,16.00
04/07/1998,14:57,1214.25,1214.25,1214.00,1214.00,12,0,12.00
04/07/1998,14:58,1213.75,1214.00,1213.50,1214.00,10,0,10.00
04/07/1998,14:59,1214.25,1214.50,1214.00,1214.00,7,0,7.00
04/07/1998,15:00,1213.75,1214.25,1213.75,1214.25,8,0,8.00
04/07/1998,15:01,1214.00,1214.00,1213.50,1213.75,7,0,7.00
04/07/1998,15:02,1214.00,1214.00,1213.75,1213.75,7,0,7.00
04/07/1998,15:03,1214.00,1214.50,1214.00,1214.50,11,0,11.00
04/07/1998,15:04,1214.25,1215.25,1214.25,1215.00,26,0,26.00
04/07/1998,15:05,1215.25,1215.25,1214.75,1215.00,17,0,17.00
04/07/1998,15:06,1215.00,1215.25,1214.75,1215.00,16,0,16.00
04/07/1998,15:07,1215.00,1215.00,1214.75,1214.75,8,0,8.00
04/07/1998,15:08,1215.00,1215.00,1214.50,1214.75,11,0,11.00
04/07/1998,15:09,1214.75,1214.75,1214.25,1214.25,8,0,8.00
04/07/1998,15:10,1214.25,1214.25,1214.00,1214.00,10,0,10.00
04/07/1998,15:11,1214.25,1214.25,1213.75,1214.25,8,0,8.00
04/07/1998,15:12,1214.25,1214.50,1214.00,1214.50,17,0,17.00
04/07/1998,15:13,1214.50,1214.75,1214.00,1214.00,16,0,16.00
04/07/1998,15:14,1214.00,1214.50,1213.75,1214.50,26,0,26.00
04/07/1998,15:15,1214.25,1214.75,1213.75,1214.00,29,0,29.00
04/07/1998,15:16,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/08/1998,00:03,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/08/1998,00:07,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/08/1998,00:08,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/08/1998,00:09,1218.25,1218.25,1218.25,1218.25,3,0,3.00
04/08/1998,00:13,1218.00,1218.00,1217.75,1217.75,2,0,2.00
04/08/1998,00:22,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/08/1998,00:25,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/08/1998,00:28,1217.75,1218.25,1217.75,1218.25,2,0,2.00
04/08/1998,00:33,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/08/1998,00:55,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/08/1998,01:08,1218.25,1218.75,1218.25,1218.75,2,0,2.00
04/08/1998,01:11,1218.25,1218.75,1218.25,1218.75,3,0,3.00
04/08/1998,01:12,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/08/1998,01:23,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/08/1998,01:36,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/08/1998,01:45,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/08/1998,01:51,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/08/1998,01:53,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/08/1998,01:54,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/08/1998,01:56,1218.00,1218.00,1218.00,1218.00,3,0,3.00
04/08/1998,02:00,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/08/1998,02:01,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/08/1998,02:09,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/08/1998,02:16,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/08/1998,02:24,1217.50,1217.75,1217.50,1217.75,2,0,2.00
04/08/1998,02:38,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/08/1998,02:41,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/08/1998,03:00,1216.75,1216.75,1216.75,1216.75,1,0,1.00
04/08/1998,03:13,1216.00,1216.00,1215.75,1215.75,2,0,2.00
04/08/1998,03:19,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/08/1998,03:21,1216.25,1216.25,1216.25,1216.25,2,0,2.00
04/08/1998,03:24,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/08/1998,03:29,1216.00,1216.00,1215.75,1215.75,3,0,3.00
04/08/1998,03:34,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,03:35,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,03:36,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,03:41,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,03:43,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,03:44,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/08/1998,03:49,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/08/1998,03:50,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/08/1998,03:51,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/08/1998,03:52,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/08/1998,03:53,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/08/1998,03:57,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,04:00,1214.75,1214.75,1214.75,1214.75,2,0,2.00
04/08/1998,04:17,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,04:32,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,04:34,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,04:55,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,04:57,1215.25,1215.25,1215.00,1215.00,2,0,2.00
04/08/1998,04:58,1215.00,1215.00,1214.75,1214.75,2,0,2.00
04/08/1998,04:59,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,05:00,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/08/1998,05:02,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/08/1998,05:06,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,05:07,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,05:10,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,05:11,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,05:18,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,05:30,1215.50,1215.50,1215.50,1215.50,2,0,2.00
04/08/1998,06:04,1216.50,1216.50,1216.50,1216.50,1,0,1.00
04/08/1998,06:05,1215.50,1215.75,1215.50,1215.75,2,0,2.00
04/08/1998,06:10,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,06:11,1215.75,1215.75,1215.75,1215.75,2,0,2.00
04/08/1998,06:12,1215.50,1215.50,1215.25,1215.25,2,0,2.00
04/08/1998,06:13,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/08/1998,06:27,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/08/1998,06:28,1215.00,1215.00,1214.75,1214.75,2,0,2.00
04/08/1998,06:30,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/08/1998,06:34,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,06:45,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/08/1998,06:46,1215.25,1215.50,1215.25,1215.50,2,0,2.00
04/08/1998,06:47,1215.50,1215.50,1215.50,1215.50,3,0,3.00
04/08/1998,06:49,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,06:51,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,06:53,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,07:00,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,07:02,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,07:03,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,07:04,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,07:05,1215.50,1216.00,1215.50,1216.00,2,0,2.00
04/08/1998,07:07,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,07:08,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,07:09,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/08/1998,07:13,1216.00,1216.00,1215.50,1215.50,2,0,2.00
04/08/1998,07:14,1215.75,1215.75,1215.75,1215.75,2,0,2.00
04/08/1998,07:15,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/08/1998,07:16,1215.75,1216.25,1215.75,1216.25,4,0,4.00
04/08/1998,07:17,1216.75,1216.75,1216.75,1216.75,1,0,1.00
04/08/1998,07:18,1216.75,1216.75,1216.25,1216.25,2,0,2.00
04/08/1998,07:19,1216.75,1216.75,1216.25,1216.25,2,0,2.00
04/08/1998,07:21,1216.50,1217.00,1216.50,1216.75,7,0,7.00
04/08/1998,07:23,1216.50,1216.50,1216.50,1216.50,1,0,1.00
04/08/1998,07:24,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/08/1998,07:25,1216.00,1216.00,1216.00,1216.00,2,0,2.00
04/08/1998,07:27,1216.00,1216.00,1216.00,1216.00,3,0,3.00
04/08/1998,07:34,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/08/1998,07:35,1216.25,1216.25,1216.25,1216.25,2,0,2.00
04/08/1998,07:36,1216.25,1216.50,1216.25,1216.50,3,0,3.00
04/08/1998,07:38,1216.50,1216.50,1216.25,1216.25,2,0,2.00
04/08/1998,07:39,1216.50,1216.50,1216.50,1216.50,2,0,2.00
04/08/1998,07:40,1216.75,1216.75,1216.75,1216.75,1,0,1.00
04/08/1998,07:43,1216.75,1216.75,1216.25,1216.25,2,0,2.00
04/08/1998,07:44,1216.50,1216.50,1216.50,1216.50,1,0,1.00
04/08/1998,07:45,1217.00,1217.00,1216.75,1216.75,2,0,2.00
04/08/1998,07:48,1217.00,1217.00,1216.75,1216.75,2,0,2.00
04/08/1998,07:49,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/08/1998,07:51,1217.00,1217.25,1217.00,1217.00,3,0,3.00
04/08/1998,07:52,1217.25,1217.25,1217.00,1217.25,5,0,5.00
04/08/1998,07:53,1217.00,1217.00,1217.00,1217.00,2,0,2.00
04/08/1998,07:54,1217.25,1217.50,1217.25,1217.50,3,0,3.00
04/08/1998,07:55,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/08/1998,07:56,1217.25,1217.50,1217.25,1217.50,2,0,2.00
04/08/1998,07:58,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/08/1998,07:59,1217.50,1217.75,1217.25,1217.25,3,0,3.00
04/08/1998,08:00,1217.50,1217.75,1216.75,1217.00,6,0,6.00
04/08/1998,08:02,1217.00,1217.00,1216.75,1216.75,2,0,2.00
04/08/1998,08:03,1216.75,1216.75,1216.75,1216.75,1,0,1.00
04/08/1998,08:04,1216.75,1216.75,1216.75,1216.75,3,0,3.00
04/08/1998,08:05,1216.75,1217.00,1216.75,1216.75,3,0,3.00
04/08/1998,08:06,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/08/1998,08:08,1216.75,1216.75,1216.75,1216.75,2,0,2.00
04/08/1998,08:09,1216.50,1216.50,1216.25,1216.25,3,0,3.00
04/08/1998,08:11,1215.75,1216.00,1215.75,1215.75,4,0,4.00
04/08/1998,08:12,1215.75,1216.00,1215.50,1215.50,5,0,5.00
04/08/1998,08:13,1215.75,1215.75,1215.75,1215.75,2,0,2.00
04/08/1998,08:14,1215.75,1215.75,1215.50,1215.50,3,0,3.00
04/08/1998,08:15,1216.00,1216.00,1215.75,1215.75,3,0,3.00
04/08/1998,08:16,1215.75,1216.00,1215.75,1216.00,4,0,4.00
04/08/1998,08:20,1216.25,1216.25,1216.00,1216.00,2,0,2.00
04/08/1998,08:22,1215.50,1216.00,1215.25,1216.00,5,0,5.00
04/08/1998,08:23,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/08/1998,08:24,1215.75,1215.75,1215.75,1215.75,2,0,2.00
04/08/1998,08:25,1215.75,1215.75,1215.00,1215.00,3,0,3.00
04/08/1998,08:26,1215.00,1215.25,1215.00,1215.25,3,0,3.00
04/08/1998,08:27,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/08/1998,08:28,1214.75,1215.75,1214.75,1215.75,4,0,4.00
04/08/1998,08:29,1215.00,1215.25,1215.00,1215.25,3,0,3.00
04/08/1998,08:30,1215.25,1215.75,1215.00,1215.75,9,0,9.00
04/08/1998,08:31,1215.50,1215.50,1214.75,1215.00,20,0,20.00
04/08/1998,08:32,1215.00,1215.25,1214.75,1214.75,16,0,16.00
04/08/1998,08:33,1214.75,1215.00,1214.50,1214.75,15,0,15.00
04/08/1998,08:34,1215.00,1215.25,1215.00,1215.00,12,0,12.00
04/08/1998,08:35,1214.75,1215.00,1214.50,1214.75,18,0,18.00
04/08/1998,08:36,1215.00,1215.00,1214.50,1214.50,16,0,16.00
04/08/1998,08:37,1214.50,1214.75,1214.25,1214.25,26,0,26.00
04/08/1998,08:38,1214.00,1214.50,1214.00,1214.25,30,0,30.00
04/08/1998,08:39,1214.00,1214.25,1213.50,1214.25,26,0,26.00
04/08/1998,08:40,1214.00,1214.25,1214.00,1214.00,13,0,13.00
04/08/1998,08:41,1214.00,1214.25,1213.75,1214.25,21,0,21.00
04/08/1998,08:42,1214.25,1214.50,1214.25,1214.25,17,0,17.00
04/08/1998,08:43,1214.25,1214.50,1214.00,1214.00,19,0,19.00
04/08/1998,08:44,1214.00,1214.25,1213.50,1214.25,31,0,31.00
04/08/1998,08:45,1214.25,1214.25,1214.00,1214.25,20,0,20.00
04/08/1998,08:46,1214.25,1214.50,1213.25,1213.25,22,0,22.00
04/08/1998,08:47,1213.25,1213.25,1212.75,1213.00,25,0,25.00
04/08/1998,08:48,1213.00,1213.00,1211.75,1211.75,27,0,27.00
04/08/1998,08:49,1211.75,1212.50,1211.50,1212.50,33,0,33.00
04/08/1998,08:50,1212.75,1212.75,1212.00,1212.25,32,0,32.00
04/08/1998,08:51,1212.25,1213.00,1212.25,1212.75,38,0,38.00
04/08/1998,08:52,1212.75,1213.75,1212.75,1213.25,35,0,35.00
04/08/1998,08:53,1213.25,1213.50,1213.00,1213.50,25,0,25.00
04/08/1998,08:54,1213.25,1213.75,1213.25,1213.50,6,0,6.00
04/08/1998,08:55,1213.25,1213.75,1213.25,1213.50,19,0,19.00
04/08/1998,08:56,1213.50,1213.75,1213.25,1213.75,14,0,14.00
04/08/1998,08:57,1213.75,1214.00,1213.50,1213.75,14,0,14.00
04/08/1998,08:58,1213.75,1214.00,1213.00,1213.00,21,0,21.00
04/08/1998,08:59,1213.00,1213.00,1212.25,1212.25,20,0,20.00
04/08/1998,09:00,1212.25,1212.25,1211.50,1211.50,23,0,23.00
04/08/1998,09:01,1211.50,1212.00,1211.00,1211.50,38,0,38.00
04/08/1998,09:02,1211.25,1212.00,1211.00,1211.00,25,0,25.00
04/08/1998,09:03,1211.25,1211.25,1210.75,1210.75,37,0,37.00
04/08/1998,09:04,1211.00,1211.50,1210.75,1210.75,29,0,29.00
04/08/1998,09:05,1210.50,1211.50,1210.50,1211.50,28,0,28.00
04/08/1998,09:06,1211.50,1212.00,1211.00,1212.00,24,0,24.00
04/08/1998,09:07,1212.00,1212.00,1211.25,1212.00,20,0,20.00
04/08/1998,09:08,1211.75,1212.00,1211.25,1211.25,15,0,15.00
04/08/1998,09:09,1211.00,1211.50,1210.50,1210.75,20,0,20.00
04/08/1998,09:10,1210.75,1211.00,1210.00,1210.25,34,0,34.00
04/08/1998,09:11,1210.50,1210.75,1209.75,1210.25,31,0,31.00
04/08/1998,09:12,1210.50,1211.25,1210.50,1211.25,14,0,14.00
04/08/1998,09:13,1211.00,1211.50,1211.00,1211.25,11,0,11.00
04/08/1998,09:14,1211.50,1211.75,1211.25,1211.50,13,0,13.00
04/08/1998,09:15,1211.50,1211.75,1211.25,1211.75,14,0,14.00
04/08/1998,09:16,1211.50,1212.00,1211.25,1211.25,12,0,12.00
04/08/1998,09:17,1211.25,1212.00,1211.00,1211.75,18,0,18.00
04/08/1998,09:18,1211.50,1212.00,1211.50,1211.75,16,0,16.00
04/08/1998,09:19,1211.75,1212.25,1211.75,1212.00,14,0,14.00
04/08/1998,09:20,1212.00,1212.75,1212.00,1212.75,12,0,12.00
04/08/1998,09:21,1212.75,1212.75,1212.25,1212.75,22,0,22.00
04/08/1998,09:22,1212.50,1212.75,1212.25,1212.50,21,0,21.00
04/08/1998,09:23,1212.25,1212.75,1212.25,1212.25,20,0,20.00
04/08/1998,09:24,1212.25,1212.50,1212.25,1212.25,12,0,12.00
04/08/1998,09:25,1212.25,1212.50,1211.75,1211.75,15,0,15.00
04/08/1998,09:26,1211.75,1212.00,1211.50,1211.75,25,0,25.00
04/08/1998,09:27,1212.00,1212.50,1212.00,1212.00,16,0,16.00
04/08/1998,09:28,1212.00,1212.00,1211.75,1212.00,10,0,10.00
04/08/1998,09:29,1211.75,1212.25,1211.75,1212.00,10,0,10.00
04/08/1998,09:30,1212.00,1212.25,1211.75,1211.75,9,0,9.00
04/08/1998,09:31,1211.75,1212.00,1211.75,1212.00,9,0,9.00
04/08/1998,09:32,1212.00,1212.50,1212.00,1212.50,4,0,4.00
04/08/1998,09:33,1212.50,1213.50,1212.25,1213.50,23,0,23.00
04/08/1998,09:34,1213.50,1214.00,1213.25,1213.75,29,0,29.00
04/08/1998,09:35,1213.75,1214.25,1213.75,1214.00,31,0,31.00
04/08/1998,09:36,1213.75,1213.75,1213.25,1213.25,25,0,25.00
04/08/1998,09:37,1213.25,1213.75,1213.25,1213.75,20,0,20.00
04/08/1998,09:38,1213.50,1213.50,1213.25,1213.25,17,0,17.00
04/08/1998,09:39,1213.25,1213.75,1213.25,1213.75,16,0,16.00
04/08/1998,09:40,1214.00,1214.25,1213.75,1214.25,17,0,17.00
04/08/1998,09:41,1214.25,1215.50,1214.25,1215.25,29,0,29.00
04/08/1998,09:42,1215.25,1215.50,1214.75,1215.50,40,0,40.00
04/08/1998,09:43,1215.25,1215.50,1215.00,1215.25,22,0,22.00
04/08/1998,09:44,1215.25,1215.25,1215.00,1215.25,14,0,14.00
04/08/1998,09:45,1215.25,1215.50,1215.00,1215.00,22,0,22.00
04/08/1998,09:46,1215.00,1215.50,1215.00,1215.00,11,0,11.00
04/08/1998,09:47,1214.75,1215.25,1214.75,1215.00,9,0,9.00
04/08/1998,09:48,1214.75,1215.00,1214.25,1214.25,14,0,14.00
04/08/1998,09:49,1214.25,1214.50,1214.00,1214.00,10,0,10.00
04/08/1998,09:50,1214.25,1214.50,1214.00,1214.25,14,0,14.00
04/08/1998,09:51,1214.00,1214.00,1213.50,1214.00,13,0,13.00
04/08/1998,09:52,1214.00,1214.50,1214.00,1214.25,12,0,12.00
04/08/1998,09:53,1214.50,1214.75,1214.50,1214.75,12,0,12.00
04/08/1998,09:54,1214.75,1215.00,1214.50,1214.75,14,0,14.00
04/08/1998,09:55,1214.50,1215.25,1214.50,1215.00,10,0,10.00
04/08/1998,09:56,1215.00,1215.00,1214.75,1214.75,11,0,11.00
04/08/1998,09:57,1214.75,1214.75,1214.50,1214.50,10,0,10.00
04/08/1998,09:58,1214.75,1215.00,1214.50,1214.50,8,0,8.00
04/08/1998,09:59,1214.50,1214.75,1214.50,1214.50,7,0,7.00
04/08/1998,10:00,1214.25,1214.25,1213.75,1214.25,10,0,10.00
04/08/1998,10:01,1214.25,1214.75,1214.00,1214.50,14,0,14.00
04/08/1998,10:02,1214.50,1214.75,1214.50,1214.50,6,0,6.00
04/08/1998,10:03,1214.50,1214.50,1214.50,1214.50,7,0,7.00
04/08/1998,10:04,1214.50,1215.00,1214.50,1215.00,12,0,12.00
04/08/1998,10:05,1215.00,1216.25,1215.00,1215.25,29,0,29.00
04/08/1998,10:06,1215.00,1215.75,1215.00,1215.50,16,0,16.00
04/08/1998,10:07,1215.75,1216.25,1215.50,1216.25,23,0,23.00
04/08/1998,10:08,1216.00,1216.50,1215.50,1215.50,20,0,20.00
04/08/1998,10:09,1215.75,1215.75,1215.25,1215.50,21,0,21.00
04/08/1998,10:10,1215.75,1215.75,1215.00,1215.25,18,0,18.00
04/08/1998,10:11,1215.25,1215.25,1215.00,1215.25,18,0,18.00
04/08/1998,10:12,1215.00,1215.00,1214.25,1214.50,20,0,20.00
04/08/1998,10:13,1214.25,1214.25,1214.00,1214.25,18,0,18.00
04/08/1998,10:14,1214.25,1214.50,1214.25,1214.50,5,0,5.00
04/08/1998,10:15,1214.50,1215.00,1214.50,1214.75,10,0,10.00
04/08/1998,10:16,1214.50,1214.50,1214.25,1214.50,9,0,9.00
04/08/1998,10:17,1214.75,1214.75,1214.50,1214.50,4,0,4.00
04/08/1998,10:18,1214.50,1214.50,1214.00,1214.00,11,0,11.00
04/08/1998,10:19,1214.00,1214.25,1213.50,1213.50,19,0,19.00
04/08/1998,10:20,1213.75,1214.00,1213.50,1213.50,18,0,18.00
04/08/1998,10:21,1213.50,1213.50,1212.75,1213.00,15,0,15.00
04/08/1998,10:22,1213.25,1213.75,1213.25,1213.25,18,0,18.00
04/08/1998,10:23,1213.50,1213.50,1213.50,1213.50,4,0,4.00
04/08/1998,10:24,1213.50,1213.50,1213.25,1213.50,8,0,8.00
04/08/1998,10:25,1213.50,1213.50,1213.25,1213.25,5,0,5.00
04/08/1998,10:26,1213.50,1213.50,1213.25,1213.50,8,0,8.00
04/08/1998,10:27,1213.75,1214.00,1213.25,1213.25,11,0,11.00
04/08/1998,10:28,1213.50,1213.75,1213.00,1213.25,13,0,13.00
04/08/1998,10:29,1213.50,1213.75,1213.50,1213.75,2,0,2.00
04/08/1998,10:30,1213.75,1213.75,1213.50,1213.50,5,0,5.00
04/08/1998,10:31,1213.75,1214.00,1213.75,1214.00,3,0,3.00
04/08/1998,10:32,1213.75,1214.25,1213.75,1214.00,6,0,6.00
04/08/1998,10:33,1214.00,1214.25,1214.00,1214.25,3,0,3.00
04/08/1998,10:34,1214.00,1214.75,1214.00,1214.75,9,0,9.00
04/08/1998,10:35,1214.75,1214.75,1214.50,1214.50,11,0,11.00
04/08/1998,10:36,1214.50,1214.75,1214.50,1214.75,6,0,6.00
04/08/1998,10:37,1214.75,1214.75,1214.25,1214.25,6,0,6.00
04/08/1998,10:38,1214.50,1214.75,1214.50,1214.75,5,0,5.00
04/08/1998,10:39,1214.75,1215.00,1214.75,1214.75,13,0,13.00
04/08/1998,10:40,1214.75,1214.75,1214.25,1214.50,8,0,8.00
04/08/1998,10:41,1214.50,1214.50,1214.25,1214.25,3,0,3.00
04/08/1998,10:42,1214.00,1214.25,1213.50,1213.50,13,0,13.00
04/08/1998,10:43,1213.75,1213.75,1213.25,1213.50,9,0,9.00
04/08/1998,10:44,1213.25,1213.75,1213.25,1213.75,14,0,14.00
04/08/1998,10:45,1213.50,1213.50,1212.75,1213.00,19,0,19.00
04/08/1998,10:46,1213.00,1213.00,1212.50,1212.75,17,0,17.00
04/08/1998,10:47,1212.75,1212.75,1212.25,1212.25,14,0,14.00
04/08/1998,10:48,1212.50,1212.50,1212.25,1212.50,15,0,15.00
04/08/1998,10:49,1212.25,1212.75,1212.25,1212.50,14,0,14.00
04/08/1998,10:50,1212.75,1212.75,1212.50,1212.50,14,0,14.00
04/08/1998,10:51,1212.75,1213.00,1212.75,1212.75,12,0,12.00
04/08/1998,10:52,1213.00,1213.00,1212.75,1212.75,5,0,5.00
04/08/1998,10:53,1212.50,1213.00,1212.50,1212.75,8,0,8.00
04/08/1998,10:54,1212.50,1212.75,1212.50,1212.50,9,0,9.00
04/08/1998,10:55,1212.75,1212.75,1211.75,1212.00,11,0,11.00
04/08/1998,10:56,1212.00,1212.25,1211.75,1212.25,17,0,17.00
04/08/1998,10:57,1212.25,1212.50,1212.00,1212.25,11,0,11.00
04/08/1998,10:58,1212.25,1212.75,1212.25,1212.50,10,0,10.00
04/08/1998,10:59,1212.50,1212.75,1212.25,1212.50,7,0,7.00
04/08/1998,11:00,1212.25,1212.75,1212.25,1212.75,5,0,5.00
04/08/1998,11:01,1212.50,1212.75,1212.50,1212.75,13,0,13.00
04/08/1998,11:02,1212.75,1213.00,1212.50,1212.75,6,0,6.00
04/08/1998,11:03,1212.75,1213.00,1212.75,1212.75,4,0,4.00
04/08/1998,11:04,1213.00,1213.00,1212.75,1213.00,3,0,3.00
04/08/1998,11:05,1213.00,1213.00,1212.50,1212.50,4,0,4.00
04/08/1998,11:06,1212.25,1212.25,1212.00,1212.00,7,0,7.00
04/08/1998,11:07,1212.00,1212.25,1212.00,1212.25,8,0,8.00
04/08/1998,11:08,1212.25,1212.25,1212.00,1212.00,5,0,5.00
04/08/1998,11:09,1212.00,1212.00,1211.25,1211.75,18,0,18.00
04/08/1998,11:10,1211.75,1212.00,1211.50,1211.75,16,0,16.00
04/08/1998,11:11,1212.00,1212.00,1211.25,1211.25,13,0,13.00
04/08/1998,11:12,1211.25,1211.25,1210.75,1210.75,16,0,16.00
04/08/1998,11:13,1210.75,1211.00,1210.50,1211.00,18,0,18.00
04/08/1998,11:14,1211.00,1211.25,1211.00,1211.25,11,0,11.00
04/08/1998,11:15,1211.00,1211.25,1211.00,1211.00,13,0,13.00
04/08/1998,11:16,1210.75,1210.75,1209.50,1210.00,26,0,26.00
04/08/1998,11:17,1210.00,1210.75,1209.75,1210.25,19,0,19.00
04/08/1998,11:18,1210.50,1211.00,1210.25,1210.75,18,0,18.00
04/08/1998,11:19,1210.75,1210.75,1210.25,1210.50,12,0,12.00
04/08/1998,11:20,1210.50,1210.50,1210.00,1210.25,12,0,12.00
04/08/1998,11:21,1210.25,1210.75,1210.00,1210.50,14,0,14.00
04/08/1998,11:22,1210.00,1210.75,1210.00,1210.50,8,0,8.00
04/08/1998,11:23,1210.50,1210.75,1210.25,1210.25,8,0,8.00
04/08/1998,11:24,1210.75,1211.00,1210.75,1210.75,9,0,9.00
04/08/1998,11:25,1211.00,1211.50,1210.75,1211.25,20,0,20.00
04/08/1998,11:26,1211.25,1211.25,1210.75,1211.00,23,0,23.00
04/08/1998,11:27,1211.25,1211.75,1211.25,1211.75,8,0,8.00
04/08/1998,11:28,1211.75,1211.75,1211.25,1211.25,12,0,12.00
04/08/1998,11:29,1211.50,1212.00,1211.50,1211.50,15,0,15.00
04/08/1998,11:30,1211.50,1211.50,1211.00,1211.25,16,0,16.00
04/08/1998,11:31,1211.00,1211.00,1210.75,1211.00,5,0,5.00
04/08/1998,11:32,1211.25,1211.25,1211.25,1211.25,8,0,8.00
04/08/1998,11:33,1211.50,1211.50,1211.00,1211.25,11,0,11.00
04/08/1998,11:34,1211.25,1211.25,1211.00,1211.00,3,0,3.00
04/08/1998,11:35,1211.25,1211.50,1211.25,1211.50,6,0,6.00
04/08/1998,11:36,1211.25,1211.50,1211.25,1211.50,6,0,6.00
04/08/1998,11:37,1211.50,1211.50,1211.25,1211.50,6,0,6.00
04/08/1998,11:38,1211.25,1211.25,1210.75,1210.75,4,0,4.00
04/08/1998,11:39,1211.00,1211.00,1210.75,1210.75,9,0,9.00
04/08/1998,11:40,1210.75,1211.25,1210.75,1210.75,8,0,8.00
04/08/1998,11:41,1210.75,1211.00,1210.75,1211.00,3,0,3.00
04/08/1998,11:42,1211.00,1211.00,1210.75,1210.75,5,0,5.00
04/08/1998,11:43,1211.00,1211.25,1211.00,1211.25,2,0,2.00
04/08/1998,11:44,1211.00,1211.00,1210.75,1211.00,4,0,4.00
04/08/1998,11:45,1211.25,1211.25,1210.75,1210.75,6,0,6.00
04/08/1998,11:46,1211.00,1211.00,1210.75,1210.75,7,0,7.00
04/08/1998,11:47,1210.75,1210.75,1210.50,1210.75,8,0,8.00
04/08/1998,11:48,1211.00,1211.00,1210.75,1211.00,6,0,6.00
04/08/1998,11:49,1211.25,1211.25,1210.75,1210.75,2,0,2.00
04/08/1998,11:50,1211.25,1211.75,1211.25,1211.50,11,0,11.00
04/08/1998,11:51,1211.50,1211.75,1211.50,1211.50,9,0,9.00
04/08/1998,11:52,1211.50,1211.75,1211.50,1211.75,8,0,8.00
04/08/1998,11:53,1211.75,1212.25,1211.75,1212.25,7,0,7.00
04/08/1998,11:54,1212.25,1212.75,1212.25,1212.50,21,0,21.00
04/08/1998,11:55,1212.50,1212.75,1212.25,1212.50,15,0,15.00
04/08/1998,11:56,1212.50,1212.75,1212.50,1212.75,12,0,12.00
04/08/1998,11:57,1213.00,1213.00,1212.50,1212.50,7,0,7.00
04/08/1998,11:58,1212.75,1212.75,1212.50,1212.50,10,0,10.00
04/08/1998,11:59,1212.75,1213.00,1212.75,1213.00,6,0,6.00
04/08/1998,12:00,1212.75,1212.75,1212.50,1212.50,9,0,9.00
04/08/1998,12:01,1212.50,1212.75,1212.25,1212.50,12,0,12.00
04/08/1998,12:02,1212.50,1212.50,1212.25,1212.50,3,0,3.00
04/08/1998,12:03,1212.50,1212.50,1212.25,1212.25,7,0,7.00
04/08/1998,12:04,1212.25,1212.25,1212.25,1212.25,2,0,2.00
04/08/1998,12:05,1212.25,1212.75,1212.25,1212.75,7,0,7.00
04/08/1998,12:06,1212.50,1212.75,1212.50,1212.50,7,0,7.00
04/08/1998,12:07,1212.50,1212.75,1212.25,1212.75,5,0,5.00
04/08/1998,12:08,1212.75,1213.00,1212.25,1212.25,13,0,13.00
04/08/1998,12:09,1212.00,1212.25,1211.75,1211.75,12,0,12.00
04/08/1998,12:10,1212.00,1212.00,1211.75,1211.75,4,0,4.00
04/08/1998,12:11,1211.75,1211.75,1211.25,1211.50,13,0,13.00
04/08/1998,12:12,1211.25,1211.50,1211.25,1211.50,15,0,15.00
04/08/1998,12:13,1211.50,1211.75,1211.50,1211.75,7,0,7.00
04/08/1998,12:14,1211.50,1211.50,1211.25,1211.25,4,0,4.00
04/08/1998,12:15,1211.25,1211.25,1211.00,1211.25,5,0,5.00
04/08/1998,12:16,1211.00,1211.25,1210.75,1210.75,7,0,7.00
04/08/1998,12:17,1210.75,1211.00,1210.50,1210.50,13,0,13.00
04/08/1998,12:18,1210.50,1210.75,1210.50,1210.75,8,0,8.00
04/08/1998,12:19,1210.50,1210.75,1209.75,1210.00,18,0,18.00
04/08/1998,12:20,1210.25,1210.25,1209.25,1209.50,30,0,30.00
04/08/1998,12:21,1209.50,1210.00,1209.25,1209.75,30,0,30.00
04/08/1998,12:22,1209.50,1210.25,1209.50,1210.25,20,0,20.00
04/08/1998,12:23,1210.00,1210.25,1209.75,1210.00,21,0,21.00
04/08/1998,12:24,1210.00,1210.25,1210.00,1210.25,15,0,15.00
04/08/1998,12:25,1210.00,1210.25,1210.00,1210.00,4,0,4.00
04/08/1998,12:26,1210.25,1210.50,1210.25,1210.50,7,0,7.00
04/08/1998,12:27,1210.50,1210.75,1210.50,1210.50,10,0,10.00
04/08/1998,12:28,1210.50,1210.50,1210.00,1210.00,11,0,11.00
04/08/1998,12:29,1209.75,1209.75,1209.25,1209.25,21,0,21.00
04/08/1998,12:30,1209.25,1209.25,1208.75,1208.75,29,0,29.00
04/08/1998,12:31,1208.75,1209.50,1208.75,1209.50,27,0,27.00
04/08/1998,12:32,1209.25,1209.50,1208.50,1208.50,21,0,21.00
04/08/1998,12:33,1208.75,1208.75,1207.75,1208.75,33,0,33.00
04/08/1998,12:34,1208.75,1208.75,1208.00,1208.25,32,0,32.00
04/08/1998,12:35,1208.25,1208.75,1208.25,1208.75,16,0,16.00
04/08/1998,12:36,1208.50,1209.00,1207.75,1208.00,21,0,21.00
04/08/1998,12:37,1208.25,1208.50,1207.75,1208.25,26,0,26.00
04/08/1998,12:38,1208.50,1208.75,1208.25,1208.25,18,0,18.00
04/08/1998,12:39,1208.00,1208.50,1208.00,1208.50,12,0,12.00
04/08/1998,12:40,1208.25,1208.75,1208.25,1208.75,11,0,11.00
04/08/1998,12:41,1208.75,1209.00,1208.50,1209.00,10,0,10.00
04/08/1998,12:42,1209.00,1209.50,1209.00,1209.00,27,0,27.00
04/08/1998,12:43,1209.00,1209.00,1208.50,1208.75,13,0,13.00
04/08/1998,12:44,1208.50,1208.50,1207.75,1208.00,16,0,16.00
04/08/1998,12:45,1208.00,1208.25,1207.50,1208.00,31,0,31.00
04/08/1998,12:46,1207.75,1207.75,1207.25,1207.25,23,0,23.00
04/08/1998,12:47,1207.25,1207.25,1206.25,1207.00,46,0,46.00
04/08/1998,12:48,1206.75,1207.50,1206.50,1207.25,28,0,28.00
04/08/1998,12:49,1207.25,1207.75,1207.25,1207.50,25,0,25.00
04/08/1998,12:50,1207.75,1208.50,1207.75,1208.25,27,0,27.00
04/08/1998,12:51,1208.25,1208.25,1207.75,1207.75,10,0,10.00
04/08/1998,12:52,1207.75,1208.50,1207.75,1208.25,17,0,17.00
04/08/1998,12:53,1208.25,1208.75,1208.25,1208.75,16,0,16.00
04/08/1998,12:54,1208.75,1208.75,1208.50,1208.75,18,0,18.00
04/08/1998,12:55,1208.50,1208.50,1208.00,1208.25,16,0,16.00
04/08/1998,12:56,1208.25,1208.50,1208.00,1208.50,14,0,14.00
04/08/1998,12:57,1208.75,1209.00,1208.50,1208.50,14,0,14.00
04/08/1998,12:58,1208.50,1208.50,1208.00,1208.50,9,0,9.00
04/08/1998,12:59,1208.25,1208.75,1208.00,1208.75,11,0,11.00
04/08/1998,13:00,1208.50,1209.00,1208.50,1209.00,11,0,11.00
04/08/1998,13:01,1209.00,1209.25,1208.75,1209.25,13,0,13.00
04/08/1998,13:02,1209.25,1209.50,1209.00,1209.00,14,0,14.00
04/08/1998,13:03,1208.75,1209.25,1208.75,1209.00,5,0,5.00
04/08/1998,13:04,1209.00,1209.25,1208.75,1209.00,7,0,7.00
04/08/1998,13:05,1208.75,1209.00,1208.50,1208.75,10,0,10.00
04/08/1998,13:06,1208.50,1208.50,1208.00,1208.00,13,0,13.00
04/08/1998,13:07,1207.75,1208.25,1207.75,1208.25,16,0,16.00
04/08/1998,13:08,1208.75,1209.00,1208.50,1209.00,6,0,6.00
04/08/1998,13:09,1209.00,1209.25,1209.00,1209.00,15,0,15.00
04/08/1998,13:10,1209.00,1209.00,1208.50,1208.50,6,0,6.00
04/08/1998,13:11,1208.50,1208.50,1208.00,1208.25,11,0,11.00
04/08/1998,13:12,1208.25,1208.50,1208.00,1208.50,15,0,15.00
04/08/1998,13:13,1208.50,1208.75,1208.50,1208.75,14,0,14.00
04/08/1998,13:14,1208.75,1209.00,1208.25,1208.50,9,0,9.00
04/08/1998,13:15,1208.75,1208.75,1208.50,1208.50,3,0,3.00
04/08/1998,13:16,1208.25,1208.25,1207.00,1207.25,35,0,35.00
04/08/1998,13:17,1207.25,1207.50,1207.00,1207.25,22,0,22.00
04/08/1998,13:18,1207.00,1207.50,1206.75,1207.00,23,0,23.00
04/08/1998,13:19,1206.75,1207.25,1206.50,1206.75,29,0,29.00
04/08/1998,13:20,1207.00,1208.00,1207.00,1208.00,21,0,21.00
04/08/1998,13:21,1208.00,1208.25,1207.75,1208.25,9,0,9.00
04/08/1998,13:22,1208.00,1209.00,1208.00,1209.00,19,0,19.00
04/08/1998,13:23,1209.00,1210.00,1209.00,1209.50,30,0,30.00
04/08/1998,13:24,1209.50,1210.00,1209.25,1209.75,23,0,23.00
04/08/1998,13:25,1209.50,1209.50,1209.00,1209.25,20,0,20.00
04/08/1998,13:26,1209.25,1209.50,1209.00,1209.00,15,0,15.00
04/08/1998,13:27,1209.00,1209.75,1209.00,1209.50,19,0,19.00
04/08/1998,13:28,1209.50,1210.25,1209.50,1209.75,21,0,21.00
04/08/1998,13:29,1209.50,1209.75,1209.50,1209.50,15,0,15.00
04/08/1998,13:30,1209.25,1209.50,1209.00,1209.25,18,0,18.00
04/08/1998,13:31,1209.00,1209.25,1209.00,1209.00,17,0,17.00
04/08/1998,13:32,1209.00,1209.25,1208.75,1208.75,16,0,16.00
04/08/1998,13:33,1208.75,1208.75,1207.75,1207.75,24,0,24.00
04/08/1998,13:34,1207.75,1207.75,1206.50,1207.00,36,0,36.00
04/08/1998,13:35,1207.25,1207.25,1206.25,1206.75,37,0,37.00
04/08/1998,13:36,1207.00,1207.00,1206.25,1206.25,29,0,29.00
04/08/1998,13:37,1206.00,1206.50,1205.00,1205.25,58,0,58.00
04/08/1998,13:38,1205.00,1205.75,1204.50,1205.25,47,0,47.00
04/08/1998,13:39,1205.00,1206.25,1204.75,1206.00,39,0,39.00
04/08/1998,13:40,1206.00,1207.25,1205.75,1206.00,30,0,30.00
04/08/1998,13:41,1206.25,1206.25,1205.25,1205.25,24,0,24.00
04/08/1998,13:42,1205.25,1205.75,1205.25,1205.75,16,0,16.00
04/08/1998,13:43,1205.50,1206.25,1205.50,1206.00,14,0,14.00
04/08/1998,13:44,1206.00,1206.50,1205.75,1205.75,12,0,12.00
04/08/1998,13:45,1205.75,1205.75,1204.75,1205.00,20,0,20.00
04/08/1998,13:46,1205.25,1206.25,1205.00,1206.00,28,0,28.00
04/08/1998,13:47,1206.00,1206.25,1205.75,1206.00,17,0,17.00
04/08/1998,13:48,1206.00,1206.25,1205.50,1205.75,22,0,22.00
04/08/1998,13:49,1205.50,1205.75,1205.00,1205.75,30,0,30.00
04/08/1998,13:50,1205.75,1206.25,1205.75,1206.25,16,0,16.00
04/08/1998,13:51,1206.00,1206.25,1205.75,1205.75,15,0,15.00
04/08/1998,13:52,1205.50,1205.50,1204.25,1204.25,17,0,17.00
04/08/1998,13:53,1204.25,1204.25,1202.75,1202.75,49,0,49.00
04/08/1998,13:54,1202.75,1202.75,1200.75,1201.50,64,0,64.00
04/08/1998,13:55,1201.75,1202.50,1201.25,1202.25,56,0,56.00
04/08/1998,13:56,1202.75,1203.00,1201.75,1202.00,33,0,33.00
04/08/1998,13:57,1202.00,1203.50,1201.50,1203.25,42,0,42.00
04/08/1998,13:58,1203.00,1204.00,1203.00,1203.50,28,0,28.00
04/08/1998,13:59,1203.50,1204.00,1203.25,1203.25,27,0,27.00
04/08/1998,14:00,1203.25,1203.50,1202.75,1203.00,23,0,23.00
04/08/1998,14:01,1203.00,1203.75,1202.75,1203.75,24,0,24.00
04/08/1998,14:02,1204.00,1206.00,1204.00,1205.75,43,0,43.00
04/08/1998,14:03,1205.75,1206.00,1205.50,1205.50,22,0,22.00
04/08/1998,14:04,1205.50,1205.75,1204.25,1204.50,34,0,34.00
04/08/1998,14:05,1204.50,1204.75,1204.00,1204.75,31,0,31.00
04/08/1998,14:06,1205.00,1205.75,1204.75,1205.75,19,0,19.00
04/08/1998,14:07,1205.50,1206.25,1205.50,1205.75,22,0,22.00
04/08/1998,14:08,1205.75,1205.75,1204.50,1204.75,27,0,27.00
04/08/1998,14:09,1204.50,1205.00,1204.25,1205.00,11,0,11.00
04/08/1998,14:10,1205.25,1205.25,1204.50,1204.50,12,0,12.00
04/08/1998,14:11,1204.50,1204.75,1204.50,1204.50,10,0,10.00
04/08/1998,14:12,1204.25,1204.50,1203.75,1204.00,28,0,28.00
04/08/1998,14:13,1204.00,1204.00,1203.00,1203.75,21,0,21.00
04/08/1998,14:14,1203.75,1203.75,1202.25,1202.25,29,0,29.00
04/08/1998,14:15,1202.25,1202.50,1201.75,1201.75,20,0,20.00
04/08/1998,14:16,1202.00,1202.50,1201.75,1202.25,26,0,26.00
04/08/1998,14:17,1202.00,1204.25,1202.00,1204.00,22,0,22.00
04/08/1998,14:18,1204.00,1205.25,1203.75,1205.00,41,0,41.00
04/08/1998,14:19,1204.75,1205.25,1204.50,1204.50,16,0,16.00
04/08/1998,14:20,1204.50,1204.50,1204.25,1204.25,15,0,15.00
04/08/1998,14:21,1204.25,1204.25,1202.50,1202.50,19,0,19.00
04/08/1998,14:22,1202.75,1203.75,1202.50,1203.50,26,0,26.00
04/08/1998,14:23,1203.25,1203.25,1201.25,1201.25,38,0,38.00
04/08/1998,14:24,1201.25,1201.50,1200.25,1201.50,40,0,40.00
04/08/1998,14:25,1201.25,1201.75,1201.00,1201.50,24,0,24.00
04/08/1998,14:26,1201.25,1201.75,1200.75,1201.75,20,0,20.00
04/08/1998,14:27,1201.75,1203.00,1201.75,1203.00,12,0,12.00
04/08/1998,14:28,1202.75,1204.00,1202.75,1203.25,35,0,35.00
04/08/1998,14:29,1203.75,1204.50,1203.50,1204.25,21,0,21.00
04/08/1998,14:30,1204.00,1204.50,1203.00,1203.25,23,0,23.00
04/08/1998,14:31,1203.00,1203.00,1202.00,1202.25,21,0,21.00
04/08/1998,14:32,1202.00,1202.25,1201.25,1201.50,26,0,26.00
04/08/1998,14:33,1201.75,1203.25,1201.75,1203.00,18,0,18.00
04/08/1998,14:34,1203.00,1203.75,1202.75,1203.50,12,0,12.00
04/08/1998,14:35,1203.50,1204.25,1203.50,1204.00,23,0,23.00
04/08/1998,14:36,1204.00,1204.75,1203.75,1204.50,21,0,21.00
04/08/1998,14:37,1204.50,1205.00,1204.25,1204.75,12,0,12.00
04/08/1998,14:38,1204.50,1204.50,1203.25,1203.25,21,0,21.00
04/08/1998,14:39,1203.25,1203.25,1202.00,1202.00,16,0,16.00
04/08/1998,14:40,1202.25,1202.25,1201.25,1202.00,20,0,20.00
04/08/1998,14:41,1202.25,1203.25,1201.50,1203.25,23,0,23.00
04/08/1998,14:42,1203.50,1203.75,1203.25,1203.25,16,0,16.00
04/08/1998,14:43,1203.00,1204.25,1203.00,1204.25,18,0,18.00
04/08/1998,14:44,1204.25,1204.50,1204.25,1204.50,10,0,10.00
04/08/1998,14:45,1204.50,1205.75,1204.50,1205.50,21,0,21.00
04/08/1998,14:46,1205.50,1205.50,1204.25,1204.25,19,0,19.00
04/08/1998,14:47,1204.00,1205.00,1203.75,1204.25,15,0,15.00
04/08/1998,14:48,1204.25,1204.25,1203.75,1204.00,13,0,13.00
04/08/1998,14:49,1203.75,1204.25,1203.75,1204.25,7,0,7.00
04/08/1998,14:50,1204.00,1204.00,1203.25,1203.50,13,0,13.00
04/08/1998,14:51,1203.75,1204.50,1203.75,1204.00,12,0,12.00
04/08/1998,14:52,1203.75,1204.50,1203.75,1203.75,8,0,8.00
04/08/1998,14:53,1203.75,1204.25,1203.50,1204.00,7,0,7.00
04/08/1998,14:54,1204.25,1204.75,1204.25,1204.25,12,0,12.00
04/08/1998,14:55,1204.00,1204.25,1204.00,1204.25,6,0,6.00
04/08/1998,14:56,1204.50,1204.50,1204.00,1204.00,8,0,8.00
04/08/1998,14:57,1204.25,1204.25,1203.75,1204.25,9,0,9.00
04/08/1998,14:58,1204.25,1205.50,1204.25,1205.50,19,0,19.00
04/08/1998,14:59,1205.50,1205.50,1204.75,1205.25,20,0,20.00
04/08/1998,15:00,1205.25,1206.00,1205.25,1206.00,15,0,15.00
04/08/1998,15:01,1205.75,1206.50,1205.25,1206.50,14,0,14.00
04/08/1998,15:02,1206.25,1206.75,1206.25,1206.25,8,0,8.00
04/08/1998,15:03,1206.50,1206.50,1205.75,1206.25,16,0,16.00
04/08/1998,15:04,1206.50,1206.50,1205.75,1206.00,11,0,11.00
04/08/1998,15:05,1206.00,1206.50,1206.00,1206.25,12,0,12.00
04/08/1998,15:06,1206.25,1206.75,1206.25,1206.75,7,0,7.00
04/08/1998,15:07,1206.50,1206.50,1206.00,1206.00,11,0,11.00
04/08/1998,15:08,1206.25,1206.50,1206.25,1206.25,6,0,6.00
04/08/1998,15:09,1206.25,1206.25,1205.75,1206.00,7,0,7.00
04/08/1998,15:10,1206.25,1206.25,1205.25,1205.50,13,0,13.00
04/08/1998,15:11,1205.50,1206.00,1205.25,1205.75,15,0,15.00
04/08/1998,15:12,1205.50,1206.25,1205.50,1206.25,20,0,20.00
04/08/1998,15:13,1206.25,1206.75,1206.25,1206.75,13,0,13.00
04/08/1998,15:14,1207.00,1207.25,1206.50,1207.00,22,0,22.00
04/08/1998,15:15,1207.25,1207.50,1206.25,1207.25,26,0,26.00
04/09/1998,00:05,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/09/1998,00:22,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/09/1998,00:25,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/09/1998,00:26,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/09/1998,00:35,1208.50,1208.50,1208.50,1208.50,1,0,1.00
04/09/1998,00:39,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/09/1998,00:48,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/09/1998,00:55,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/09/1998,00:58,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/09/1998,01:03,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/09/1998,01:11,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/09/1998,01:20,1208.25,1208.50,1208.25,1208.50,2,0,2.00
04/09/1998,01:39,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/09/1998,02:12,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/09/1998,02:29,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/09/1998,02:30,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/09/1998,02:32,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/09/1998,02:51,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/09/1998,02:55,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/09/1998,02:59,1208.25,1208.25,1208.25,1208.25,2,0,2.00
04/09/1998,03:08,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/09/1998,03:13,1209.00,1209.25,1209.00,1209.25,2,0,2.00
04/09/1998,03:18,1209.50,1209.75,1209.50,1209.75,3,0,3.00
04/09/1998,03:19,1210.00,1210.00,1210.00,1210.00,1,0,1.00
04/09/1998,03:21,1210.00,1210.00,1210.00,1210.00,3,0,3.00
04/09/1998,03:22,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/09/1998,03:24,1210.25,1210.25,1210.25,1210.25,2,0,2.00
04/09/1998,03:27,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/09/1998,03:28,1210.25,1210.25,1210.25,1210.25,1,0,1.00
04/09/1998,03:29,1210.50,1210.50,1210.50,1210.50,1,0,1.00
04/09/1998,03:35,1210.75,1211.00,1210.75,1211.00,2,0,2.00
04/09/1998,03:39,1210.50,1211.00,1210.50,1211.00,2,0,2.00
04/09/1998,03:40,1211.25,1211.75,1211.25,1211.25,6,0,6.00
04/09/1998,03:44,1211.25,1211.75,1211.00,1211.75,3,0,3.00
04/09/1998,03:45,1211.50,1212.25,1211.50,1212.25,3,0,3.00
04/09/1998,03:47,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,03:50,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,03:52,1213.25,1213.50,1213.25,1213.50,2,0,2.00
04/09/1998,03:58,1213.25,1213.25,1212.75,1212.75,2,0,2.00
04/09/1998,04:01,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,04:02,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,04:09,1212.50,1212.50,1212.25,1212.25,2,0,2.00
04/09/1998,04:10,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,04:14,1212.50,1212.50,1212.25,1212.25,2,0,2.00
04/09/1998,04:28,1212.25,1212.25,1212.25,1212.25,2,0,2.00
04/09/1998,04:29,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,04:30,1212.75,1213.25,1212.75,1213.25,2,0,2.00
04/09/1998,04:31,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,04:33,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,04:40,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,04:44,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,04:45,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,04:47,1212.75,1213.25,1212.75,1213.25,2,0,2.00
04/09/1998,04:48,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,04:58,1212.75,1213.00,1212.75,1213.00,3,0,3.00
04/09/1998,04:59,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,05:00,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,05:03,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,05:04,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,05:07,1213.00,1213.00,1212.50,1212.50,2,0,2.00
04/09/1998,05:11,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,05:12,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,05:13,1212.75,1213.00,1212.75,1213.00,2,0,2.00
04/09/1998,05:14,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,05:24,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/09/1998,05:25,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/09/1998,05:26,1213.75,1213.75,1213.50,1213.50,4,0,4.00
04/09/1998,05:28,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/09/1998,05:30,1214.00,1214.25,1213.75,1214.25,5,0,5.00
04/09/1998,05:31,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/09/1998,05:34,1213.75,1214.00,1213.75,1213.75,3,0,3.00
04/09/1998,05:36,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/09/1998,05:38,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/09/1998,05:42,1213.75,1214.00,1211.75,1213.00,5,0,5.00
04/09/1998,05:46,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,05:47,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/09/1998,05:48,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,05:50,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,05:51,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,05:52,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,05:54,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,06:00,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,06:01,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/09/1998,06:04,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:05,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/09/1998,06:06,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:13,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,06:16,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/09/1998,06:17,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/09/1998,06:18,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/09/1998,06:19,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,06:20,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:21,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/09/1998,06:24,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/09/1998,06:25,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/09/1998,06:29,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,06:30,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,06:31,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,06:33,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:34,1213.25,1213.50,1213.25,1213.25,3,0,3.00
04/09/1998,06:37,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,06:38,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:39,1213.50,1213.50,1213.25,1213.25,2,0,2.00
04/09/1998,06:41,1213.25,1213.75,1213.25,1213.75,2,0,2.00
04/09/1998,06:42,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:43,1213.50,1213.50,1213.50,1213.50,2,0,2.00
04/09/1998,06:44,1213.50,1214.00,1213.50,1214.00,4,0,4.00
04/09/1998,06:45,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/09/1998,06:46,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/09/1998,06:48,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/09/1998,06:49,1213.75,1214.00,1213.75,1214.00,2,0,2.00
04/09/1998,06:51,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/09/1998,06:52,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/09/1998,06:54,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/09/1998,06:55,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/09/1998,06:56,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/09/1998,06:58,1212.75,1213.00,1212.75,1213.00,2,0,2.00
04/09/1998,06:59,1212.75,1213.00,1212.75,1213.00,3,0,3.00
04/09/1998,07:00,1213.00,1213.00,1212.75,1212.75,2,0,2.00
04/09/1998,07:02,1212.50,1212.50,1212.50,1212.50,2,0,2.00
04/09/1998,07:03,1212.25,1212.50,1212.25,1212.50,2,0,2.00
04/09/1998,07:04,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,07:05,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,07:06,1212.75,1212.75,1212.50,1212.50,2,0,2.00
04/09/1998,07:09,1212.00,1212.00,1211.75,1211.75,2,0,2.00
04/09/1998,07:10,1212.25,1213.00,1212.25,1212.50,5,0,5.00
04/09/1998,07:11,1212.25,1212.25,1212.00,1212.25,3,0,3.00
04/09/1998,07:12,1212.25,1212.50,1212.25,1212.50,2,0,2.00
04/09/1998,07:13,1212.50,1212.75,1212.50,1212.75,2,0,2.00
04/09/1998,07:14,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,07:15,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/09/1998,07:18,1212.50,1212.50,1211.50,1211.50,5,0,5.00
04/09/1998,07:20,1211.50,1211.50,1211.50,1211.50,2,0,2.00
04/09/1998,07:21,1211.75,1211.75,1211.75,1211.75,2,0,2.00
04/09/1998,07:22,1211.50,1212.00,1211.50,1212.00,2,0,2.00
04/09/1998,07:23,1211.75,1211.75,1211.75,1211.75,2,0,2.00
04/09/1998,07:24,1211.75,1211.75,1211.75,1211.75,1,0,1.00
04/09/1998,07:25,1211.75,1212.00,1211.75,1212.00,2,0,2.00
04/09/1998,07:26,1212.25,1212.25,1212.25,1212.25,2,0,2.00
04/09/1998,07:27,1212.00,1212.00,1212.00,1212.00,1,0,1.00
04/09/1998,07:28,1212.25,1212.25,1211.75,1211.75,2,0,2.00
04/09/1998,07:30,1211.75,1211.75,1211.50,1211.50,2,0,2.00
04/09/1998,07:31,1211.75,1212.75,1211.75,1212.00,7,0,7.00
04/09/1998,07:32,1211.50,1211.75,1211.50,1211.75,2,0,2.00
04/09/1998,07:33,1211.75,1212.25,1211.75,1212.25,3,0,3.00
04/09/1998,07:34,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/09/1998,07:35,1212.50,1213.00,1212.50,1213.00,4,0,4.00
04/09/1998,07:36,1213.25,1213.50,1213.00,1213.25,6,0,6.00
04/09/1998,07:37,1213.25,1214.25,1213.25,1213.25,10,0,10.00
04/09/1998,07:38,1213.25,1213.75,1213.25,1213.50,5,0,5.00
04/09/1998,07:39,1213.50,1213.75,1213.25,1213.25,7,0,7.00
04/09/1998,07:40,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,07:41,1213.25,1213.25,1213.00,1213.00,3,0,3.00
04/09/1998,07:42,1213.00,1213.25,1212.75,1213.25,8,0,8.00
04/09/1998,07:43,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/09/1998,07:44,1212.75,1213.00,1212.75,1213.00,3,0,3.00
04/09/1998,07:45,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/09/1998,07:46,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,07:47,1212.75,1213.00,1212.75,1213.00,9,0,9.00
04/09/1998,07:50,1212.75,1212.75,1212.75,1212.75,3,0,3.00
04/09/1998,07:51,1213.00,1213.00,1212.75,1212.75,2,0,2.00
04/09/1998,07:52,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,07:53,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,07:54,1213.00,1213.00,1212.75,1213.00,5,0,5.00
04/09/1998,07:56,1213.00,1213.00,1213.00,1213.00,3,0,3.00
04/09/1998,07:57,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/09/1998,07:58,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,07:59,1213.00,1213.25,1213.00,1213.25,2,0,2.00
04/09/1998,08:00,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/09/1998,08:01,1213.25,1213.25,1213.25,1213.25,4,0,4.00
04/09/1998,08:04,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,08:06,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,08:07,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/09/1998,08:08,1213.00,1213.00,1212.75,1212.75,2,0,2.00
04/09/1998,08:09,1213.00,1213.00,1212.75,1213.00,4,0,4.00
04/09/1998,08:10,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/09/1998,08:11,1213.00,1213.25,1213.00,1213.25,2,0,2.00
04/09/1998,08:12,1213.25,1213.25,1213.00,1213.00,3,0,3.00
04/09/1998,08:13,1213.00,1213.00,1212.75,1212.75,3,0,3.00
04/09/1998,08:14,1213.00,1213.00,1212.75,1212.75,2,0,2.00
04/09/1998,08:15,1212.50,1212.50,1212.25,1212.25,2,0,2.00
04/09/1998,08:16,1212.50,1212.50,1212.00,1212.50,5,0,5.00
04/09/1998,08:17,1212.25,1212.25,1212.25,1212.25,1,0,1.00
04/09/1998,08:18,1212.25,1212.50,1212.00,1212.00,3,0,3.00
04/09/1998,08:19,1211.75,1211.75,1211.25,1211.25,3,0,3.00
04/09/1998,08:20,1211.25,1211.50,1211.25,1211.25,5,0,5.00
04/09/1998,08:21,1211.25,1211.50,1210.50,1210.50,9,0,9.00
04/09/1998,08:22,1210.50,1210.50,1210.00,1210.25,8,0,8.00
04/09/1998,08:23,1210.25,1210.25,1210.25,1210.25,4,0,4.00
04/09/1998,08:24,1210.25,1210.25,1210.00,1210.25,3,0,3.00
04/09/1998,08:25,1210.25,1211.25,1210.25,1210.50,5,0,5.00
04/09/1998,08:26,1211.25,1211.25,1210.50,1210.50,3,0,3.00
04/09/1998,08:27,1210.75,1211.50,1210.75,1211.25,9,0,9.00
04/09/1998,08:28,1211.25,1211.25,1210.25,1210.25,15,0,15.00
04/09/1998,08:29,1210.25,1210.25,1210.00,1210.25,8,0,8.00
04/09/1998,08:30,1211.00,1211.00,1210.25,1210.75,15,0,15.00
04/09/1998,08:31,1211.25,1211.25,1209.50,1209.75,18,0,18.00
04/09/1998,08:32,1210.25,1210.50,1210.00,1210.50,15,0,15.00
04/09/1998,08:33,1210.75,1211.00,1210.25,1211.00,21,0,21.00
04/09/1998,08:34,1211.00,1211.50,1211.00,1211.50,17,0,17.00
04/09/1998,08:35,1211.50,1212.25,1211.00,1211.75,27,0,27.00
04/09/1998,08:36,1212.00,1212.50,1211.75,1212.25,24,0,24.00
04/09/1998,08:37,1212.25,1212.75,1212.25,1212.50,19,0,19.00
04/09/1998,08:38,1212.25,1212.50,1211.75,1212.25,24,0,24.00
04/09/1998,08:39,1212.00,1212.25,1211.50,1211.75,17,0,17.00
04/09/1998,08:40,1211.75,1211.75,1211.50,1211.50,19,0,19.00
04/09/1998,08:41,1211.50,1212.00,1211.50,1212.00,10,0,10.00
04/09/1998,08:42,1212.00,1212.25,1211.75,1211.75,11,0,11.00
04/09/1998,08:43,1211.75,1212.25,1211.50,1212.25,18,0,18.00
04/09/1998,08:44,1212.25,1212.75,1211.75,1212.00,23,0,23.00
04/09/1998,08:45,1212.00,1212.25,1211.25,1212.00,17,0,17.00
04/09/1998,08:46,1212.25,1212.25,1211.25,1211.25,20,0,20.00
04/09/1998,08:47,1211.25,1211.50,1210.75,1210.75,18,0,18.00
04/09/1998,08:48,1210.75,1211.00,1210.50,1211.00,18,0,18.00
04/09/1998,08:49,1211.00,1211.25,1210.75,1211.25,22,0,22.00
04/09/1998,08:50,1211.50,1211.50,1211.00,1211.00,13,0,13.00
04/09/1998,08:51,1211.00,1211.25,1210.75,1211.25,11,0,11.00
04/09/1998,08:52,1211.25,1211.50,1211.25,1211.50,7,0,7.00
04/09/1998,08:53,1211.75,1211.75,1211.00,1211.50,17,0,17.00
04/09/1998,08:54,1211.50,1211.75,1211.25,1211.25,15,0,15.00
04/09/1998,08:55,1211.25,1211.75,1211.00,1211.50,26,0,26.00
04/09/1998,08:56,1211.50,1211.50,1210.75,1211.00,11,0,11.00
04/09/1998,08:57,1210.75,1211.25,1210.75,1211.25,12,0,12.00
04/09/1998,08:58,1211.50,1211.75,1211.50,1211.50,9,0,9.00
04/09/1998,08:59,1211.50,1211.75,1211.00,1211.25,12,0,12.00
04/09/1998,09:00,1211.25,1211.75,1211.25,1211.50,12,0,12.00
04/09/1998,09:01,1211.50,1211.75,1211.50,1211.75,10,0,10.00
04/09/1998,09:02,1211.50,1212.25,1211.50,1212.00,20,0,20.00
04/09/1998,09:03,1212.00,1212.75,1212.00,1212.25,38,0,38.00
04/09/1998,09:04,1212.00,1212.25,1211.75,1211.75,27,0,27.00
04/09/1998,09:05,1211.75,1212.25,1211.75,1212.25,15,0,15.00
04/09/1998,09:06,1212.00,1212.00,1211.25,1211.25,28,0,28.00
04/09/1998,09:07,1211.25,1211.25,1210.50,1210.50,22,0,22.00
04/09/1998,09:08,1210.50,1210.50,1209.75,1210.25,32,0,32.00
04/09/1998,09:09,1210.50,1210.50,1209.50,1209.50,20,0,20.00
04/09/1998,09:10,1209.50,1209.75,1209.00,1209.25,42,0,42.00
04/09/1998,09:11,1209.25,1209.50,1208.75,1209.50,30,0,30.00
04/09/1998,09:12,1209.50,1209.75,1209.00,1209.75,23,0,23.00
04/09/1998,09:13,1209.75,1210.25,1209.50,1210.00,21,0,21.00
04/09/1998,09:14,1209.75,1210.25,1209.75,1210.25,16,0,16.00
04/09/1998,09:15,1210.25,1210.50,1210.00,1210.00,17,0,17.00
04/09/1998,09:16,1209.75,1210.25,1209.50,1210.00,10,0,10.00
04/09/1998,09:17,1210.25,1210.25,1210.00,1210.00,7,0,7.00
04/09/1998,09:18,1210.00,1210.25,1210.00,1210.25,14,0,14.00
04/09/1998,09:19,1210.00,1210.75,1210.00,1210.75,15,0,15.00
04/09/1998,09:20,1210.25,1211.00,1210.25,1211.00,13,0,13.00
04/09/1998,09:21,1211.00,1211.75,1211.00,1211.75,24,0,24.00
04/09/1998,09:22,1211.50,1211.75,1211.00,1211.00,13,0,13.00
04/09/1998,09:23,1211.25,1211.75,1211.00,1211.75,20,0,20.00
04/09/1998,09:24,1211.75,1211.75,1211.00,1211.50,16,0,16.00
04/09/1998,09:25,1211.50,1212.25,1211.50,1212.25,26,0,26.00
04/09/1998,09:26,1212.00,1212.50,1212.00,1212.00,23,0,23.00
04/09/1998,09:27,1212.00,1212.00,1211.75,1211.75,14,0,14.00
04/09/1998,09:28,1211.75,1212.00,1211.75,1212.00,7,0,7.00
04/09/1998,09:29,1211.75,1212.25,1211.75,1212.25,14,0,14.00
04/09/1998,09:30,1212.25,1212.25,1211.75,1212.00,21,0,21.00
04/09/1998,09:31,1212.00,1212.25,1212.00,1212.00,10,0,10.00
04/09/1998,09:32,1212.00,1212.25,1212.00,1212.25,7,0,7.00
04/09/1998,09:33,1212.00,1212.00,1211.75,1211.75,11,0,11.00
04/09/1998,09:34,1211.75,1212.00,1211.50,1212.00,10,0,10.00
04/09/1998,09:35,1211.75,1212.25,1211.75,1212.25,4,0,4.00
04/09/1998,09:36,1212.50,1213.00,1212.25,1212.75,18,0,18.00
04/09/1998,09:37,1212.75,1213.25,1212.75,1213.00,20,0,20.00
04/09/1998,09:38,1213.00,1213.75,1213.00,1213.75,27,0,27.00
04/09/1998,09:39,1213.75,1214.00,1213.50,1213.75,17,0,17.00
04/09/1998,09:40,1214.00,1214.00,1213.25,1213.25,21,0,21.00
04/09/1998,09:41,1213.50,1213.50,1213.25,1213.50,19,0,19.00
04/09/1998,09:42,1213.75,1213.75,1213.25,1213.25,14,0,14.00
04/09/1998,09:43,1213.25,1213.50,1213.00,1213.25,12,0,12.00
04/09/1998,09:44,1213.25,1213.25,1213.25,1213.25,6,0,6.00
04/09/1998,09:45,1213.25,1213.25,1212.50,1212.50,10,0,10.00
04/09/1998,09:46,1212.75,1212.75,1212.50,1212.50,9,0,9.00
04/09/1998,09:47,1212.75,1212.75,1212.25,1212.25,15,0,15.00
04/09/1998,09:48,1212.25,1212.50,1212.00,1212.50,15,0,15.00
04/09/1998,09:49,1212.25,1212.25,1211.50,1211.50,28,0,28.00
04/09/1998,09:50,1211.25,1211.75,1211.00,1211.50,28,0,28.00
04/09/1998,09:51,1211.75,1211.75,1211.25,1211.50,12,0,12.00
04/09/1998,09:52,1211.75,1212.25,1211.50,1212.00,11,0,11.00
04/09/1998,09:53,1211.75,1212.25,1211.50,1211.75,16,0,16.00
04/09/1998,09:54,1211.75,1211.75,1211.25,1211.25,9,0,9.00
04/09/1998,09:55,1211.25,1211.50,1211.25,1211.50,11,0,11.00
04/09/1998,09:56,1211.50,1211.75,1211.25,1211.75,14,0,14.00
04/09/1998,09:57,1212.00,1212.00,1211.50,1211.50,9,0,9.00
04/09/1998,09:58,1211.50,1211.75,1211.50,1211.75,7,0,7.00
04/09/1998,09:59,1211.75,1211.75,1211.50,1211.50,5,0,5.00
04/09/1998,10:00,1211.50,1211.75,1211.50,1211.75,6,0,6.00
04/09/1998,10:01,1212.00,1212.25,1211.75,1212.25,7,0,7.00
04/09/1998,10:02,1212.25,1213.00,1212.25,1212.75,11,0,11.00
04/09/1998,10:03,1212.75,1213.00,1212.50,1212.75,18,0,18.00
04/09/1998,10:04,1213.00,1213.25,1212.75,1212.75,10,0,10.00
04/09/1998,10:05,1212.50,1212.50,1212.25,1212.25,7,0,7.00
04/09/1998,10:06,1212.25,1212.25,1211.75,1211.75,5,0,5.00
04/09/1998,10:07,1212.00,1212.00,1211.50,1211.75,8,0,8.00
04/09/1998,10:08,1211.75,1212.25,1211.75,1212.25,8,0,8.00
04/09/1998,10:09,1212.25,1213.00,1212.25,1213.00,9,0,9.00
04/09/1998,10:10,1212.75,1213.00,1212.75,1213.00,8,0,8.00
04/09/1998,10:11,1213.00,1213.00,1212.75,1213.00,11,0,11.00
04/09/1998,10:12,1212.75,1213.00,1212.75,1213.00,9,0,9.00
04/09/1998,10:13,1213.00,1213.75,1213.00,1213.25,11,0,11.00
04/09/1998,10:14,1213.25,1213.50,1212.75,1213.00,11,0,11.00
04/09/1998,10:15,1213.25,1213.25,1213.00,1213.25,5,0,5.00
04/09/1998,10:16,1213.50,1213.50,1213.00,1213.00,12,0,12.00
04/09/1998,10:17,1213.25,1213.25,1213.00,1213.25,7,0,7.00
04/09/1998,10:18,1212.75,1213.25,1212.75,1213.25,10,0,10.00
04/09/1998,10:19,1213.25,1213.75,1213.00,1213.50,8,0,8.00
04/09/1998,10:20,1213.50,1213.75,1213.25,1213.75,8,0,8.00
04/09/1998,10:21,1213.75,1214.00,1213.50,1214.00,8,0,8.00
04/09/1998,10:22,1213.75,1214.25,1213.75,1214.25,14,0,14.00
04/09/1998,10:23,1214.25,1214.75,1214.00,1214.50,41,0,41.00
04/09/1998,10:24,1214.50,1214.75,1214.25,1214.25,17,0,17.00
04/09/1998,10:25,1214.50,1214.75,1214.25,1214.50,10,0,10.00
04/09/1998,10:26,1214.50,1215.00,1214.50,1215.00,22,0,22.00
04/09/1998,10:27,1215.00,1215.25,1214.50,1214.50,25,0,25.00
04/09/1998,10:28,1214.50,1214.75,1214.50,1214.50,22,0,22.00
04/09/1998,10:29,1214.25,1214.75,1214.25,1214.25,12,0,12.00
04/09/1998,10:30,1214.50,1214.75,1214.25,1214.25,13,0,13.00
04/09/1998,10:31,1214.50,1215.00,1214.50,1215.00,15,0,15.00
04/09/1998,10:32,1215.00,1215.00,1214.75,1214.75,9,0,9.00
04/09/1998,10:33,1214.75,1214.75,1214.25,1214.75,18,0,18.00
04/09/1998,10:34,1214.75,1215.00,1214.75,1214.75,11,0,11.00
04/09/1998,10:35,1214.75,1215.00,1214.50,1214.75,15,0,15.00
04/09/1998,10:36,1215.00,1215.00,1214.75,1214.75,9,0,9.00
04/09/1998,10:37,1214.75,1214.75,1214.25,1214.50,10,0,10.00
04/09/1998,10:38,1214.50,1214.50,1214.25,1214.25,6,0,6.00
04/09/1998,10:39,1214.50,1214.50,1214.25,1214.50,9,0,9.00
04/09/1998,10:40,1214.50,1214.50,1214.25,1214.50,14,0,14.00
04/09/1998,10:41,1214.50,1214.75,1214.50,1214.75,3,0,3.00
04/09/1998,10:42,1214.50,1214.50,1213.75,1214.00,10,0,10.00
04/09/1998,10:43,1214.00,1214.00,1213.50,1213.75,20,0,20.00
04/09/1998,10:44,1213.75,1214.00,1213.50,1213.75,15,0,15.00
04/09/1998,10:45,1213.75,1213.75,1213.25,1213.75,13,0,13.00
04/09/1998,10:46,1213.75,1214.25,1213.75,1214.00,11,0,11.00
04/09/1998,10:47,1214.25,1214.50,1214.25,1214.25,8,0,8.00
04/09/1998,10:48,1214.50,1214.50,1214.25,1214.50,7,0,7.00
04/09/1998,10:49,1214.25,1214.50,1214.25,1214.50,2,0,2.00
04/09/1998,10:50,1214.25,1214.75,1214.25,1214.75,8,0,8.00
04/09/1998,10:51,1214.75,1215.25,1214.75,1215.00,10,0,10.00
04/09/1998,10:52,1215.00,1215.50,1215.00,1215.00,22,0,22.00
04/09/1998,10:53,1215.00,1216.00,1215.00,1216.00,18,0,18.00
04/09/1998,10:54,1215.75,1216.00,1215.50,1215.75,21,0,21.00
04/09/1998,10:55,1215.75,1216.25,1215.75,1215.75,15,0,15.00
04/09/1998,10:56,1215.75,1215.75,1215.50,1215.50,9,0,9.00
04/09/1998,10:57,1215.75,1216.00,1215.75,1215.75,10,0,10.00
04/09/1998,10:58,1215.75,1216.00,1215.75,1215.75,18,0,18.00
04/09/1998,10:59,1215.75,1216.00,1215.50,1216.00,12,0,12.00
04/09/1998,11:00,1215.75,1216.00,1215.75,1216.00,15,0,15.00
04/09/1998,11:01,1216.00,1216.00,1215.50,1215.50,11,0,11.00
04/09/1998,11:02,1215.50,1215.50,1214.75,1215.00,20,0,20.00
04/09/1998,11:03,1215.00,1215.25,1215.00,1215.25,11,0,11.00
04/09/1998,11:04,1215.25,1215.25,1215.25,1215.25,8,0,8.00
04/09/1998,11:05,1215.25,1215.25,1215.25,1215.25,5,0,5.00
04/09/1998,11:06,1215.50,1215.50,1215.50,1215.50,7,0,7.00
04/09/1998,11:07,1215.75,1216.00,1215.50,1215.50,10,0,10.00
04/09/1998,11:08,1215.25,1215.50,1215.25,1215.25,12,0,12.00
04/09/1998,11:09,1215.25,1215.25,1215.00,1215.00,8,0,8.00
04/09/1998,11:10,1214.75,1215.25,1214.75,1215.00,15,0,15.00
04/09/1998,11:11,1215.00,1215.00,1214.75,1215.00,5,0,5.00
04/09/1998,11:12,1214.75,1215.00,1214.75,1215.00,12,0,12.00
04/09/1998,11:13,1215.00,1215.00,1214.50,1214.75,6,0,6.00
04/09/1998,11:14,1214.50,1214.75,1214.50,1214.50,12,0,12.00
04/09/1998,11:15,1214.25,1214.50,1214.00,1214.00,13,0,13.00
04/09/1998,11:16,1214.25,1214.25,1214.00,1214.25,10,0,10.00
04/09/1998,11:17,1214.25,1214.50,1214.00,1214.00,11,0,11.00
04/09/1998,11:18,1213.75,1213.75,1213.50,1213.50,11,0,11.00
04/09/1998,11:19,1213.75,1214.25,1213.50,1214.25,12,0,12.00
04/09/1998,11:20,1214.00,1214.00,1213.75,1213.75,6,0,6.00
04/09/1998,11:21,1214.00,1214.50,1213.75,1214.50,15,0,15.00
04/09/1998,11:22,1214.50,1214.75,1214.50,1214.75,5,0,5.00
04/09/1998,11:23,1214.75,1215.00,1214.50,1214.50,5,0,5.00
04/09/1998,11:24,1214.75,1215.00,1214.25,1214.50,22,0,22.00
04/09/1998,11:25,1214.25,1214.50,1214.00,1214.00,6,0,6.00
04/09/1998,11:26,1214.00,1214.25,1213.75,1214.25,8,0,8.00
04/09/1998,11:27,1214.25,1214.50,1214.25,1214.50,3,0,3.00
04/09/1998,11:28,1214.25,1214.50,1214.25,1214.50,5,0,5.00
04/09/1998,11:29,1214.25,1214.25,1214.25,1214.25,2,0,2.00
04/09/1998,11:30,1214.25,1214.25,1214.25,1214.25,2,0,2.00
04/09/1998,11:31,1214.50,1214.50,1214.25,1214.25,8,0,8.00
04/09/1998,11:32,1214.00,1214.25,1214.00,1214.00,4,0,4.00
04/09/1998,11:33,1213.75,1213.75,1213.50,1213.50,10,0,10.00
04/09/1998,11:34,1213.50,1213.75,1213.25,1213.50,16,0,16.00
04/09/1998,11:35,1213.75,1213.75,1213.50,1213.50,7,0,7.00
04/09/1998,11:36,1213.75,1214.00,1213.75,1213.75,7,0,7.00
04/09/1998,11:37,1214.00,1214.00,1213.75,1214.00,5,0,5.00
04/09/1998,11:38,1214.25,1214.25,1214.00,1214.00,6,0,6.00
04/09/1998,11:39,1214.00,1214.00,1213.75,1213.75,3,0,3.00
04/09/1998,11:40,1213.75,1213.75,1213.50,1213.50,9,0,9.00
04/09/1998,11:41,1213.50,1213.50,1213.25,1213.50,8,0,8.00
04/09/1998,11:42,1213.25,1213.50,1213.00,1213.25,10,0,10.00
04/09/1998,11:43,1213.25,1213.25,1212.75,1213.00,16,0,16.00
04/09/1998,11:44,1213.00,1213.25,1213.00,1213.00,14,0,14.00
04/09/1998,11:45,1213.25,1213.25,1213.00,1213.00,6,0,6.00
04/09/1998,11:46,1213.00,1213.50,1213.00,1213.50,15,0,15.00
04/09/1998,11:47,1213.50,1213.75,1213.50,1213.50,10,0,10.00
04/09/1998,11:48,1213.50,1213.75,1213.25,1213.75,7,0,7.00
04/09/1998,11:49,1214.00,1214.25,1213.75,1213.75,4,0,4.00
04/09/1998,11:50,1213.75,1214.00,1213.75,1214.00,10,0,10.00
04/09/1998,11:51,1214.25,1214.75,1214.25,1214.50,11,0,11.00
04/09/1998,11:52,1214.50,1214.50,1214.25,1214.25,7,0,7.00
04/09/1998,11:53,1214.25,1214.50,1214.25,1214.50,7,0,7.00
04/09/1998,11:54,1214.50,1214.75,1214.50,1214.75,8,0,8.00
04/09/1998,11:55,1214.75,1215.25,1214.75,1215.00,10,0,10.00
04/09/1998,11:56,1215.00,1215.25,1215.00,1215.00,9,0,9.00
04/09/1998,11:57,1215.00,1215.75,1215.00,1215.50,14,0,14.00
04/09/1998,11:58,1215.75,1215.75,1215.50,1215.50,10,0,10.00
04/09/1998,11:59,1215.50,1215.75,1215.50,1215.75,9,0,9.00
04/09/1998,12:00,1215.75,1215.75,1215.25,1215.25,11,0,11.00
04/09/1998,12:01,1215.25,1216.00,1215.25,1215.50,8,0,8.00
04/09/1998,12:02,1215.75,1215.75,1215.75,1215.75,4,0,4.00
04/09/1998,12:03,1215.50,1215.50,1215.25,1215.25,4,0,4.00
04/09/1998,12:04,1215.50,1215.50,1215.25,1215.50,4,0,4.00
04/09/1998,12:05,1215.50,1215.75,1215.50,1215.75,6,0,6.00
04/09/1998,12:06,1215.75,1215.75,1215.75,1215.75,3,0,3.00
04/09/1998,12:07,1215.75,1216.00,1215.75,1216.00,4,0,4.00
04/09/1998,12:08,1216.00,1216.00,1215.50,1215.50,5,0,5.00
04/09/1998,12:09,1215.25,1215.75,1215.25,1215.50,7,0,7.00
04/09/1998,12:10,1215.50,1215.50,1215.00,1215.00,8,0,8.00
04/09/1998,12:11,1215.00,1215.00,1214.75,1214.75,3,0,3.00
04/09/1998,12:12,1215.00,1215.00,1214.75,1214.75,8,0,8.00
04/09/1998,12:13,1214.75,1215.00,1214.75,1215.00,3,0,3.00
04/09/1998,12:14,1215.00,1215.25,1214.75,1215.25,11,0,11.00
04/09/1998,12:15,1215.50,1215.50,1215.50,1215.50,3,0,3.00
04/09/1998,12:16,1215.75,1216.00,1215.75,1215.75,6,0,6.00
04/09/1998,12:17,1215.75,1215.75,1215.50,1215.75,7,0,7.00
04/09/1998,12:18,1215.50,1215.75,1215.50,1215.75,4,0,4.00
04/09/1998,12:19,1215.50,1215.75,1215.50,1215.75,8,0,8.00
04/09/1998,12:20,1215.75,1216.00,1215.75,1215.75,8,0,8.00
04/09/1998,12:21,1215.50,1216.00,1215.50,1216.00,5,0,5.00
04/09/1998,12:22,1216.00,1216.00,1215.50,1215.50,9,0,9.00
04/09/1998,12:23,1215.75,1216.00,1215.75,1216.00,2,0,2.00
04/09/1998,12:24,1216.25,1216.25,1216.00,1216.25,11,0,11.00
04/09/1998,12:25,1216.25,1216.50,1216.00,1216.25,15,0,15.00
04/09/1998,12:26,1216.25,1216.50,1216.00,1216.25,15,0,15.00
04/09/1998,12:27,1216.25,1216.25,1215.75,1215.75,14,0,14.00
04/09/1998,12:28,1215.75,1216.00,1215.75,1215.75,5,0,5.00
04/09/1998,12:29,1216.00,1216.00,1215.75,1215.75,5,0,5.00
04/09/1998,12:30,1215.50,1215.75,1215.25,1215.50,7,0,7.00
04/09/1998,12:31,1215.25,1215.25,1214.50,1215.25,11,0,11.00
04/09/1998,12:32,1215.25,1215.50,1214.75,1215.50,18,0,18.00
04/09/1998,12:33,1215.25,1216.25,1214.75,1214.75,13,0,13.00
04/09/1998,12:34,1214.75,1215.50,1214.50,1214.75,14,0,14.00
04/09/1998,12:35,1215.00,1215.25,1214.75,1215.00,5,0,5.00
04/09/1998,12:36,1214.75,1215.00,1214.75,1215.00,5,0,5.00
04/09/1998,12:37,1214.75,1215.25,1214.75,1215.00,6,0,6.00
04/09/1998,12:38,1214.75,1214.75,1214.00,1214.25,15,0,15.00
04/09/1998,12:39,1214.25,1214.50,1213.75,1213.75,14,0,14.00
04/09/1998,12:40,1213.75,1213.75,1213.75,1213.75,13,0,13.00
04/09/1998,12:41,1213.75,1214.00,1213.50,1213.75,13,0,13.00
04/09/1998,12:42,1214.00,1214.25,1214.00,1214.25,5,0,5.00
04/09/1998,12:43,1214.50,1214.75,1214.25,1214.75,9,0,9.00
04/09/1998,12:44,1214.50,1214.50,1214.25,1214.25,2,0,2.00
04/09/1998,12:45,1214.50,1214.75,1214.50,1214.75,9,0,9.00
04/09/1998,12:46,1214.75,1215.25,1214.75,1215.25,12,0,12.00
04/09/1998,12:47,1215.25,1215.25,1215.00,1215.00,4,0,4.00
04/09/1998,12:48,1215.00,1215.25,1215.00,1215.00,4,0,4.00
04/09/1998,12:49,1214.75,1215.00,1214.75,1215.00,3,0,3.00
04/09/1998,12:50,1215.00,1215.25,1215.00,1215.00,3,0,3.00
04/09/1998,12:51,1214.75,1214.75,1214.75,1214.75,7,0,7.00
04/09/1998,12:52,1214.50,1214.50,1214.50,1214.50,4,0,4.00
04/09/1998,12:53,1214.50,1214.50,1214.50,1214.50,3,0,3.00
04/09/1998,12:54,1214.75,1215.00,1214.50,1214.50,5,0,5.00
04/09/1998,12:55,1214.75,1214.75,1214.25,1214.25,8,0,8.00
04/09/1998,12:56,1214.25,1214.25,1214.00,1214.25,3,0,3.00
04/09/1998,12:57,1214.25,1214.50,1214.00,1214.00,7,0,7.00
04/09/1998,12:58,1214.00,1214.00,1213.50,1213.75,6,0,6.00
04/09/1998,12:59,1213.75,1213.75,1213.50,1213.50,9,0,9.00
04/09/1998,13:00,1213.75,1214.00,1213.75,1213.75,10,0,10.00
04/09/1998,13:01,1213.75,1213.75,1213.25,1213.50,11,0,11.00
04/09/1998,13:02,1213.50,1213.50,1212.75,1213.25,16,0,16.00
04/09/1998,13:03,1213.00,1213.25,1213.00,1213.25,14,0,14.00
04/09/1998,13:04,1213.25,1213.75,1213.25,1213.75,13,0,13.00
04/09/1998,13:05,1214.00,1214.00,1213.25,1213.50,9,0,9.00
04/09/1998,13:06,1213.25,1213.25,1213.00,1213.25,5,0,5.00
04/09/1998,13:07,1213.00,1213.25,1212.75,1213.00,10,0,10.00
04/09/1998,13:08,1213.25,1213.25,1213.00,1213.00,8,0,8.00
04/09/1998,13:09,1212.75,1212.75,1212.25,1212.50,17,0,17.00
04/09/1998,13:10,1212.75,1213.25,1212.75,1213.00,16,0,16.00
04/09/1998,13:11,1212.75,1213.00,1212.75,1213.00,12,0,12.00
04/09/1998,13:12,1213.00,1213.25,1213.00,1213.00,4,0,4.00
04/09/1998,13:13,1213.25,1213.50,1213.25,1213.50,7,0,7.00
04/09/1998,13:14,1213.25,1213.50,1213.00,1213.50,5,0,5.00
04/09/1998,13:15,1213.25,1213.75,1213.25,1213.75,8,0,8.00
04/09/1998,13:16,1213.75,1214.25,1213.75,1214.25,4,0,4.00
04/09/1998,13:17,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/09/1998,13:18,1214.25,1214.75,1214.25,1214.75,8,0,8.00
04/09/1998,13:19,1214.25,1214.75,1214.25,1214.75,6,0,6.00
04/09/1998,13:20,1214.50,1214.50,1213.75,1214.00,7,0,7.00
04/09/1998,13:21,1214.00,1214.25,1213.50,1213.50,10,0,10.00
04/09/1998,13:22,1213.25,1213.25,1213.25,1213.25,4,0,4.00
04/09/1998,13:23,1213.25,1213.25,1212.75,1212.75,9,0,9.00
04/09/1998,13:24,1212.75,1213.00,1212.75,1212.75,7,0,7.00
04/09/1998,13:25,1213.00,1213.50,1212.75,1213.50,13,0,13.00
04/09/1998,13:26,1213.25,1213.50,1213.25,1213.25,6,0,6.00
04/09/1998,13:27,1213.00,1213.50,1213.00,1213.25,11,0,11.00
04/09/1998,13:28,1213.00,1213.00,1212.50,1212.50,13,0,13.00
04/09/1998,13:29,1212.50,1212.50,1212.25,1212.25,9,0,9.00
04/09/1998,13:30,1212.25,1212.50,1211.75,1212.25,20,0,20.00
04/09/1998,13:31,1212.50,1212.75,1212.25,1212.25,11,0,11.00
04/09/1998,13:32,1212.75,1212.75,1212.50,1212.50,4,0,4.00
04/09/1998,13:33,1212.75,1213.50,1212.75,1213.50,9,0,9.00
04/09/1998,13:34,1213.50,1213.50,1213.00,1213.50,9,0,9.00
04/09/1998,13:35,1213.50,1213.50,1213.50,1213.50,2,0,2.00
04/09/1998,13:36,1213.50,1213.75,1213.50,1213.50,4,0,4.00
04/09/1998,13:37,1213.50,1213.75,1213.50,1213.75,7,0,7.00
04/09/1998,13:38,1214.00,1214.00,1213.75,1214.00,10,0,10.00
04/09/1998,13:39,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/09/1998,13:40,1214.25,1214.25,1213.50,1213.50,12,0,12.00
04/09/1998,13:41,1213.50,1214.25,1213.50,1213.75,9,0,9.00
04/09/1998,13:42,1214.00,1214.25,1213.75,1214.00,9,0,9.00
04/09/1998,13:43,1214.00,1214.00,1213.50,1213.50,3,0,3.00
04/09/1998,13:44,1213.75,1214.25,1213.75,1214.00,6,0,6.00
04/09/1998,13:45,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/09/1998,13:46,1214.25,1214.50,1214.25,1214.50,3,0,3.00
04/09/1998,13:47,1214.50,1215.00,1214.50,1214.75,10,0,10.00
04/09/1998,13:48,1214.75,1214.75,1214.25,1214.50,13,0,13.00
04/09/1998,13:49,1214.25,1214.25,1214.00,1214.00,5,0,5.00
04/09/1998,13:50,1214.25,1214.75,1214.25,1214.75,7,0,7.00
04/09/1998,13:51,1214.75,1215.00,1214.50,1215.00,10,0,10.00
04/09/1998,13:52,1214.75,1214.75,1214.50,1214.50,3,0,3.00
04/09/1998,13:53,1214.75,1214.75,1214.50,1214.75,5,0,5.00
04/09/1998,13:54,1214.75,1215.00,1214.75,1215.00,5,0,5.00
04/09/1998,13:55,1214.75,1214.75,1214.50,1214.75,8,0,8.00
04/09/1998,13:56,1214.75,1214.75,1214.25,1214.50,6,0,6.00
04/09/1998,13:57,1214.75,1215.00,1214.75,1215.00,5,0,5.00
04/09/1998,13:58,1215.00,1215.00,1214.25,1214.25,8,0,8.00
04/09/1998,13:59,1214.00,1214.25,1214.00,1214.00,4,0,4.00
04/09/1998,14:00,1214.00,1214.25,1214.00,1214.00,9,0,9.00
04/09/1998,14:01,1213.75,1214.50,1213.75,1214.50,7,0,7.00
04/09/1998,14:02,1214.50,1214.50,1214.50,1214.50,4,0,4.00
04/09/1998,14:03,1214.25,1214.50,1214.00,1214.00,8,0,8.00
04/09/1998,14:04,1214.25,1214.75,1214.25,1214.75,4,0,4.00
04/09/1998,14:05,1214.75,1214.75,1214.50,1214.50,7,0,7.00
04/09/1998,14:06,1214.75,1215.00,1214.75,1215.00,2,0,2.00
04/09/1998,14:07,1215.00,1215.00,1214.50,1214.50,4,0,4.00
04/09/1998,14:08,1214.25,1214.50,1214.25,1214.25,4,0,4.00
04/09/1998,14:09,1214.00,1214.50,1214.00,1214.25,4,0,4.00
04/09/1998,14:10,1214.25,1214.25,1213.75,1213.75,3,0,3.00
04/09/1998,14:11,1213.75,1213.75,1213.50,1213.50,3,0,3.00
04/09/1998,14:12,1213.75,1214.00,1213.75,1213.75,5,0,5.00
04/09/1998,14:13,1214.00,1214.00,1214.00,1214.00,3,0,3.00
04/09/1998,14:14,1213.75,1214.00,1213.75,1214.00,4,0,4.00
04/09/1998,14:15,1213.75,1214.00,1213.75,1213.75,7,0,7.00
04/09/1998,14:16,1213.75,1214.00,1213.75,1214.00,4,0,4.00
04/09/1998,14:17,1214.00,1214.00,1213.75,1213.75,5,0,5.00
04/09/1998,14:18,1214.00,1214.25,1213.75,1214.00,7,0,7.00
04/09/1998,14:19,1214.00,1214.25,1214.00,1214.25,2,0,2.00
04/09/1998,14:20,1214.50,1214.50,1214.25,1214.25,9,0,9.00
04/09/1998,14:21,1214.25,1214.50,1214.00,1214.50,6,0,6.00
04/09/1998,14:22,1214.75,1214.75,1213.75,1213.75,9,0,9.00
04/09/1998,14:23,1213.50,1214.00,1213.50,1214.00,11,0,11.00
04/09/1998,14:24,1214.00,1214.00,1213.50,1213.50,8,0,8.00
04/09/1998,14:25,1213.50,1213.50,1213.00,1213.00,9,0,9.00
04/09/1998,14:26,1213.00,1213.25,1213.00,1213.25,6,0,6.00
04/09/1998,14:27,1213.00,1213.50,1213.00,1213.50,9,0,9.00
04/09/1998,14:28,1213.50,1213.75,1213.25,1213.25,6,0,6.00
04/09/1998,14:29,1213.25,1213.50,1213.25,1213.50,5,0,5.00
04/09/1998,14:30,1213.25,1213.50,1213.25,1213.25,9,0,9.00
04/09/1998,14:31,1213.25,1213.25,1212.75,1212.75,8,0,8.00
04/09/1998,14:32,1213.00,1213.25,1213.00,1213.25,7,0,7.00
04/09/1998,14:33,1213.50,1213.75,1213.25,1213.50,10,0,10.00
04/09/1998,14:34,1213.25,1213.25,1213.00,1213.25,6,0,6.00
04/09/1998,14:35,1213.25,1213.50,1213.25,1213.25,10,0,10.00
04/09/1998,14:36,1213.00,1213.25,1212.75,1213.25,9,0,9.00
04/09/1998,14:37,1213.00,1213.25,1213.00,1213.25,2,0,2.00
04/09/1998,14:38,1213.50,1213.50,1213.00,1213.00,11,0,11.00
04/09/1998,14:39,1213.25,1213.25,1212.50,1213.00,8,0,8.00
04/09/1998,14:40,1212.75,1213.00,1212.25,1212.50,13,0,13.00
04/09/1998,14:41,1212.25,1212.25,1211.50,1211.75,26,0,26.00
04/09/1998,14:42,1211.75,1212.00,1211.25,1211.75,24,0,24.00
04/09/1998,14:43,1211.75,1212.00,1211.25,1211.75,14,0,14.00
04/09/1998,14:44,1211.75,1211.75,1211.25,1211.50,11,0,11.00
04/09/1998,14:45,1211.75,1212.25,1211.50,1212.00,8,0,8.00
04/09/1998,14:46,1212.25,1212.50,1212.00,1212.25,16,0,16.00
04/09/1998,14:47,1212.25,1212.75,1212.25,1212.50,10,0,10.00
04/09/1998,14:48,1212.75,1212.75,1212.50,1212.50,5,0,5.00
04/09/1998,14:49,1212.75,1212.75,1212.00,1212.00,14,0,14.00
04/09/1998,14:50,1212.25,1212.50,1212.00,1212.00,13,0,13.00
04/09/1998,14:51,1212.25,1212.50,1211.75,1212.50,9,0,9.00
04/09/1998,14:52,1212.25,1213.50,1212.25,1213.25,12,0,12.00
04/09/1998,14:53,1213.25,1214.00,1213.00,1213.75,16,0,16.00
04/09/1998,14:54,1214.00,1214.75,1213.75,1214.00,18,0,18.00
04/09/1998,14:55,1214.00,1214.50,1214.00,1214.00,20,0,20.00
04/09/1998,14:56,1213.75,1214.00,1213.50,1213.75,10,0,10.00
04/09/1998,14:57,1213.75,1214.00,1213.50,1213.75,9,0,9.00
04/09/1998,14:58,1213.75,1214.00,1213.75,1214.00,4,0,4.00
04/09/1998,14:59,1214.00,1214.25,1213.75,1214.00,9,0,9.00
04/09/1998,15:00,1214.00,1214.25,1214.00,1214.25,8,0,8.00
04/09/1998,15:01,1214.25,1214.25,1213.50,1214.00,16,0,16.00
04/09/1998,15:02,1214.25,1214.50,1214.00,1214.25,12,0,12.00
04/09/1998,15:03,1214.25,1214.75,1214.25,1214.50,6,0,6.00
04/09/1998,15:04,1214.25,1214.75,1214.00,1214.25,17,0,17.00
04/09/1998,15:05,1214.00,1214.75,1214.00,1214.75,7,0,7.00
04/09/1998,15:06,1214.25,1214.75,1214.25,1214.75,8,0,8.00
04/09/1998,15:07,1214.50,1214.75,1214.00,1214.25,15,0,15.00
04/09/1998,15:08,1214.00,1214.25,1213.75,1214.00,16,0,16.00
04/09/1998,15:09,1214.25,1214.25,1214.00,1214.00,4,0,4.00
04/09/1998,15:10,1214.25,1214.50,1214.00,1214.50,13,0,13.00
04/09/1998,15:11,1214.50,1215.00,1214.25,1214.25,26,0,26.00
04/09/1998,15:12,1214.25,1214.50,1214.00,1214.50,25,0,25.00
04/09/1998,15:13,1214.75,1214.75,1213.75,1213.75,20,0,20.00
04/09/1998,15:14,1213.75,1214.25,1213.75,1214.25,19,0,19.00
04/09/1998,15:15,1214.25,1215.25,1214.00,1215.25,31,0,31.00
04/13/1998,00:13,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,00:27,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,00:28,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,00:50,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,01:28,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,01:56,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,02:20,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,02:27,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,02:30,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,03:01,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,03:07,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,03:08,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,03:29,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,03:45,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,03:46,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/13/1998,04:21,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,04:29,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,04:59,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,05:18,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,05:29,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/13/1998,05:40,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,05:47,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/13/1998,05:50,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,06:03,1218.75,1218.75,1218.25,1218.25,2,0,2.00
04/13/1998,06:05,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,06:07,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,06:34,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,06:40,1219.00,1219.50,1219.00,1219.00,3,0,3.00
04/13/1998,06:41,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/13/1998,06:48,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,06:49,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,06:50,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,06:55,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,06:58,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,06:59,1218.50,1218.50,1218.25,1218.25,2,0,2.00
04/13/1998,07:00,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/13/1998,07:01,1218.75,1218.75,1218.00,1218.25,5,0,5.00
04/13/1998,07:02,1218.50,1218.50,1218.25,1218.25,3,0,3.00
04/13/1998,07:04,1218.50,1219.00,1218.50,1219.00,2,0,2.00
04/13/1998,07:05,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/13/1998,07:06,1218.50,1219.00,1218.50,1218.75,3,0,3.00
04/13/1998,07:07,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,07:08,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/13/1998,07:09,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,07:10,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/13/1998,07:11,1218.75,1218.75,1218.50,1218.50,2,0,2.00
04/13/1998,07:12,1218.25,1218.50,1218.25,1218.25,4,0,4.00
04/13/1998,07:13,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:14,1218.75,1219.00,1218.75,1219.00,2,0,2.00
04/13/1998,07:15,1218.75,1218.75,1218.50,1218.50,3,0,3.00
04/13/1998,07:16,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:17,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:18,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:19,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:20,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:21,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:23,1218.50,1218.50,1218.00,1218.00,3,0,3.00
04/13/1998,07:24,1218.25,1218.25,1218.00,1218.25,3,0,3.00
04/13/1998,07:25,1218.25,1218.25,1218.00,1218.00,3,0,3.00
04/13/1998,07:27,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/13/1998,07:28,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:29,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/13/1998,07:30,1217.75,1217.75,1217.75,1217.75,2,0,2.00
04/13/1998,07:32,1217.75,1217.75,1217.25,1217.25,4,0,4.00
04/13/1998,07:33,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/13/1998,07:34,1217.50,1217.50,1217.50,1217.50,2,0,2.00
04/13/1998,07:35,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:36,1218.00,1218.25,1218.00,1218.00,8,0,8.00
04/13/1998,07:37,1217.75,1218.00,1217.75,1218.00,2,0,2.00
04/13/1998,07:38,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:39,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:40,1218.00,1218.25,1218.00,1218.25,2,0,2.00
04/13/1998,07:41,1218.00,1218.00,1218.00,1218.00,3,0,3.00
04/13/1998,07:42,1218.00,1218.25,1218.00,1218.25,2,0,2.00
04/13/1998,07:43,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:44,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:45,1218.00,1218.25,1218.00,1218.25,2,0,2.00
04/13/1998,07:46,1217.75,1218.25,1217.75,1217.75,3,0,3.00
04/13/1998,07:47,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/13/1998,07:49,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:50,1218.00,1218.00,1217.75,1217.75,2,0,2.00
04/13/1998,07:51,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:52,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:53,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:56,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,07:57,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,07:58,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/13/1998,07:59,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/13/1998,08:00,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,08:01,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/13/1998,08:02,1218.50,1218.50,1218.25,1218.25,2,0,2.00
04/13/1998,08:04,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,08:05,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,08:06,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/13/1998,08:08,1218.50,1218.75,1218.25,1218.25,3,0,3.00
04/13/1998,08:09,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/13/1998,08:10,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,08:11,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,08:12,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/13/1998,08:15,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/13/1998,08:16,1218.00,1218.75,1218.00,1218.50,5,0,5.00
04/13/1998,08:17,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/13/1998,08:18,1218.25,1218.50,1218.00,1218.25,5,0,5.00
04/13/1998,08:19,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/13/1998,08:20,1217.75,1218.25,1217.75,1218.00,9,0,9.00
04/13/1998,08:21,1217.75,1218.00,1217.75,1218.00,2,0,2.00
04/13/1998,08:22,1218.00,1218.00,1217.50,1217.50,2,0,2.00
04/13/1998,08:23,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/13/1998,08:24,1217.50,1218.00,1217.50,1218.00,2,0,2.00
04/13/1998,08:25,1217.75,1217.75,1217.25,1217.50,4,0,4.00
04/13/1998,08:26,1217.50,1217.50,1217.50,1217.50,2,0,2.00
04/13/1998,08:27,1217.75,1218.00,1217.75,1217.75,4,0,4.00
04/13/1998,08:28,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/13/1998,08:29,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/13/1998,08:30,1217.75,1217.75,1217.00,1217.25,12,0,12.00
04/13/1998,08:31,1217.25,1217.50,1216.50,1216.75,19,0,19.00
04/13/1998,08:32,1216.50,1216.75,1215.75,1216.25,24,0,24.00
04/13/1998,08:33,1216.25,1216.25,1215.25,1216.00,30,0,30.00
04/13/1998,08:34,1215.75,1215.75,1215.00,1215.00,31,0,31.00
04/13/1998,08:35,1215.00,1215.25,1215.00,1215.25,16,0,16.00
04/13/1998,08:36,1215.25,1215.25,1214.75,1215.00,22,0,22.00
04/13/1998,08:37,1215.00,1215.00,1213.75,1214.00,33,0,33.00
04/13/1998,08:38,1213.75,1214.25,1213.50,1214.00,23,0,23.00
04/13/1998,08:39,1214.00,1214.25,1213.75,1214.00,21,0,21.00
04/13/1998,08:40,1213.75,1214.25,1213.50,1214.25,23,0,23.00
04/13/1998,08:41,1214.25,1214.25,1213.75,1214.25,19,0,19.00
04/13/1998,08:42,1214.00,1214.00,1213.25,1213.25,20,0,20.00
04/13/1998,08:43,1213.25,1213.50,1212.75,1212.75,23,0,23.00
04/13/1998,08:44,1213.00,1213.00,1211.75,1211.75,34,0,34.00
04/13/1998,08:45,1212.25,1212.25,1211.25,1212.25,32,0,32.00
04/13/1998,08:46,1212.00,1212.25,1211.75,1211.75,20,0,20.00
04/13/1998,08:47,1211.50,1211.75,1211.00,1211.50,23,0,23.00
04/13/1998,08:48,1211.50,1211.75,1211.00,1211.75,24,0,24.00
04/13/1998,08:49,1212.00,1212.50,1212.00,1212.00,17,0,17.00
04/13/1998,08:50,1212.00,1212.50,1212.00,1212.50,17,0,17.00
04/13/1998,08:51,1212.25,1213.00,1212.25,1213.00,14,0,14.00
04/13/1998,08:52,1212.75,1213.25,1212.75,1213.00,26,0,26.00
04/13/1998,08:53,1213.00,1213.75,1212.75,1213.50,26,0,26.00
04/13/1998,08:54,1213.50,1213.75,1212.75,1213.00,24,0,24.00
04/13/1998,08:55,1213.00,1213.50,1213.00,1213.25,20,0,20.00
04/13/1998,08:56,1213.25,1213.50,1212.75,1212.75,21,0,21.00
04/13/1998,08:57,1212.75,1213.50,1212.75,1213.25,16,0,16.00
04/13/1998,08:58,1213.25,1213.75,1213.00,1213.75,22,0,22.00
04/13/1998,08:59,1213.75,1213.75,1213.75,1213.75,16,0,16.00
04/13/1998,09:00,1213.50,1213.75,1213.00,1213.00,18,0,18.00
04/13/1998,09:01,1213.00,1213.00,1212.50,1213.00,12,0,12.00
04/13/1998,09:02,1213.00,1213.50,1213.00,1213.25,12,0,12.00
04/13/1998,09:03,1212.75,1213.25,1212.75,1213.00,13,0,13.00
04/13/1998,09:04,1213.00,1213.00,1212.50,1212.50,17,0,17.00
04/13/1998,09:05,1212.75,1213.25,1212.50,1212.50,17,0,17.00
04/13/1998,09:06,1212.75,1213.00,1212.75,1212.75,6,0,6.00
04/13/1998,09:07,1212.75,1213.00,1212.25,1212.25,14,0,14.00
04/13/1998,09:08,1212.00,1212.50,1211.75,1212.25,25,0,25.00
04/13/1998,09:09,1212.00,1212.00,1211.50,1211.75,13,0,13.00
04/13/1998,09:10,1211.75,1212.00,1211.50,1211.50,17,0,17.00
04/13/1998,09:11,1211.50,1212.50,1211.50,1212.50,10,0,10.00
04/13/1998,09:12,1212.50,1212.50,1212.00,1212.00,18,0,18.00
04/13/1998,09:13,1212.00,1212.50,1212.00,1212.50,12,0,12.00
04/13/1998,09:14,1212.25,1212.50,1212.25,1212.50,11,0,11.00
04/13/1998,09:15,1212.25,1212.50,1212.00,1212.50,12,0,12.00
04/13/1998,09:16,1212.50,1213.00,1212.50,1213.00,12,0,12.00
04/13/1998,09:17,1213.00,1213.00,1212.25,1212.50,12,0,12.00
04/13/1998,09:18,1212.25,1212.50,1212.25,1212.50,11,0,11.00
04/13/1998,09:19,1212.50,1212.75,1211.75,1212.00,15,0,15.00
04/13/1998,09:20,1212.00,1212.00,1211.25,1211.25,17,0,17.00
04/13/1998,09:21,1211.25,1211.25,1210.25,1210.25,34,0,34.00
04/13/1998,09:22,1210.50,1211.00,1210.25,1210.50,30,0,30.00
04/13/1998,09:23,1210.25,1210.50,1209.75,1210.25,31,0,31.00
04/13/1998,09:24,1210.00,1210.75,1209.50,1210.75,31,0,31.00
04/13/1998,09:25,1210.50,1210.75,1210.50,1210.75,14,0,14.00
04/13/1998,09:26,1210.75,1211.25,1210.50,1211.00,17,0,17.00
04/13/1998,09:27,1210.75,1211.00,1210.25,1210.25,12,0,12.00
04/13/1998,09:28,1210.50,1210.50,1210.25,1210.25,10,0,10.00
04/13/1998,09:29,1210.50,1210.50,1209.75,1210.00,20,0,20.00
04/13/1998,09:30,1210.00,1210.50,1209.75,1209.75,17,0,17.00
04/13/1998,09:31,1209.75,1209.75,1209.00,1209.50,14,0,14.00
04/13/1998,09:32,1209.50,1209.75,1208.50,1209.00,44,0,44.00
04/13/1998,09:33,1209.25,1209.25,1208.25,1208.25,35,0,35.00
04/13/1998,09:34,1208.50,1208.75,1208.00,1208.75,35,0,35.00
04/13/1998,09:35,1208.75,1209.00,1208.75,1209.00,12,0,12.00
04/13/1998,09:36,1209.00,1209.25,1208.75,1209.00,17,0,17.00
04/13/1998,09:37,1209.25,1209.25,1208.50,1209.00,25,0,25.00
04/13/1998,09:38,1209.25,1209.25,1208.75,1209.00,12,0,12.00
04/13/1998,09:39,1208.75,1209.50,1208.50,1208.50,32,0,32.00
04/13/1998,09:40,1208.50,1209.00,1208.50,1208.75,18,0,18.00
04/13/1998,09:41,1208.75,1208.75,1208.00,1208.25,25,0,25.00
04/13/1998,09:42,1208.50,1208.50,1208.00,1208.50,21,0,21.00
04/13/1998,09:43,1208.50,1208.75,1208.00,1208.25,10,0,10.00
04/13/1998,09:44,1208.25,1208.75,1208.25,1208.50,13,0,13.00
04/13/1998,09:45,1208.75,1209.00,1208.50,1208.75,13,0,13.00
04/13/1998,09:46,1208.75,1209.25,1208.75,1209.25,14,0,14.00
04/13/1998,09:47,1209.25,1209.50,1209.25,1209.25,13,0,13.00
04/13/1998,09:48,1209.50,1209.50,1209.25,1209.50,10,0,10.00
04/13/1998,09:49,1209.50,1209.75,1209.50,1209.75,14,0,14.00
04/13/1998,09:50,1209.75,1210.00,1209.75,1209.75,20,0,20.00
04/13/1998,09:51,1209.75,1209.75,1209.25,1209.25,10,0,10.00
04/13/1998,09:52,1209.25,1209.50,1209.00,1209.00,9,0,9.00
04/13/1998,09:53,1209.00,1209.00,1208.25,1208.25,15,0,15.00
04/13/1998,09:54,1208.25,1208.50,1207.75,1207.75,28,0,28.00
04/13/1998,09:55,1207.75,1208.25,1207.75,1207.75,19,0,19.00
04/13/1998,09:56,1207.75,1208.00,1207.25,1207.50,25,0,25.00
04/13/1998,09:57,1207.50,1207.75,1207.25,1207.75,31,0,31.00
04/13/1998,09:58,1207.75,1208.00,1207.25,1208.00,15,0,15.00
04/13/1998,09:59,1208.25,1208.75,1208.25,1208.75,17,0,17.00
04/13/1998,10:00,1208.25,1208.75,1207.50,1207.50,20,0,20.00
04/13/1998,10:01,1207.50,1207.50,1206.75,1206.75,24,0,24.00
04/13/1998,10:02,1207.00,1207.00,1206.00,1206.25,29,0,29.00
04/13/1998,10:03,1206.25,1206.50,1204.50,1205.00,39,0,39.00
04/13/1998,10:04,1205.00,1205.50,1204.50,1204.75,46,0,46.00
04/13/1998,10:05,1205.00,1205.25,1204.25,1204.25,28,0,28.00
04/13/1998,10:06,1204.25,1205.25,1204.00,1204.00,32,0,32.00
04/13/1998,10:07,1204.00,1204.25,1202.75,1203.00,40,0,40.00
04/13/1998,10:08,1203.00,1204.25,1203.00,1204.25,36,0,36.00
04/13/1998,10:09,1204.50,1205.25,1204.25,1204.75,20,0,20.00
04/13/1998,10:10,1204.50,1205.00,1204.25,1204.75,20,0,20.00
04/13/1998,10:11,1204.75,1204.75,1204.50,1204.75,13,0,13.00
04/13/1998,10:12,1205.00,1205.50,1204.50,1205.25,15,0,15.00
04/13/1998,10:13,1205.25,1205.75,1205.25,1205.25,11,0,11.00
04/13/1998,10:14,1205.25,1205.25,1204.75,1205.25,17,0,17.00
04/13/1998,10:15,1205.50,1206.50,1205.50,1206.50,19,0,19.00
04/13/1998,10:16,1206.50,1207.00,1206.25,1206.75,22,0,22.00
04/13/1998,10:17,1206.75,1207.00,1206.25,1206.75,26,0,26.00
04/13/1998,10:18,1206.50,1206.50,1206.25,1206.50,4,0,4.00
04/13/1998,10:19,1206.25,1206.25,1205.75,1205.75,9,0,9.00
04/13/1998,10:20,1205.75,1206.00,1205.50,1205.50,17,0,17.00
04/13/1998,10:21,1205.75,1205.75,1205.00,1205.00,11,0,11.00
04/13/1998,10:22,1205.25,1206.00,1205.25,1205.75,11,0,11.00
04/13/1998,10:23,1205.75,1206.00,1205.75,1206.00,9,0,9.00
04/13/1998,10:24,1206.00,1206.25,1205.75,1206.00,7,0,7.00
04/13/1998,10:25,1206.25,1206.50,1206.25,1206.25,7,0,7.00
04/13/1998,10:26,1206.50,1206.50,1206.00,1206.00,6,0,6.00
04/13/1998,10:27,1206.00,1206.00,1205.50,1205.75,8,0,8.00
04/13/1998,10:28,1205.75,1205.75,1205.25,1205.25,12,0,12.00
04/13/1998,10:29,1205.50,1205.50,1205.00,1205.25,14,0,14.00
04/13/1998,10:30,1205.25,1205.50,1204.75,1204.75,10,0,10.00
04/13/1998,10:31,1204.75,1205.50,1204.50,1205.25,14,0,14.00
04/13/1998,10:32,1205.25,1205.75,1205.25,1205.75,10,0,10.00
04/13/1998,10:33,1206.00,1206.00,1205.50,1205.50,13,0,13.00
04/13/1998,10:34,1205.50,1205.50,1205.50,1205.50,3,0,3.00
04/13/1998,10:35,1205.50,1205.50,1205.00,1205.00,9,0,9.00
04/13/1998,10:36,1205.00,1205.25,1204.75,1205.00,13,0,13.00
04/13/1998,10:37,1205.00,1205.00,1204.50,1204.50,9,0,9.00
04/13/1998,10:38,1204.50,1205.00,1204.50,1205.00,10,0,10.00
04/13/1998,10:39,1205.00,1205.25,1205.00,1205.25,11,0,11.00
04/13/1998,10:40,1205.25,1205.25,1204.25,1204.25,14,0,14.00
04/13/1998,10:41,1204.00,1205.00,1204.00,1204.25,10,0,10.00
04/13/1998,10:42,1204.00,1204.75,1204.00,1204.75,17,0,17.00
04/13/1998,10:43,1205.00,1205.00,1204.50,1204.75,11,0,11.00
04/13/1998,10:44,1204.75,1205.25,1204.75,1205.00,8,0,8.00
04/13/1998,10:45,1205.00,1205.50,1204.75,1205.25,7,0,7.00
04/13/1998,10:46,1205.50,1206.25,1205.50,1206.00,13,0,13.00
04/13/1998,10:47,1206.00,1206.25,1205.75,1205.75,9,0,9.00
04/13/1998,10:48,1205.75,1206.75,1205.75,1206.50,12,0,12.00
04/13/1998,10:49,1206.50,1206.50,1206.25,1206.25,10,0,10.00
04/13/1998,10:50,1206.25,1206.75,1206.25,1206.50,8,0,8.00
04/13/1998,10:51,1206.50,1206.50,1206.00,1206.00,8,0,8.00
04/13/1998,10:52,1206.00,1206.50,1206.00,1206.25,13,0,13.00
04/13/1998,10:53,1206.00,1206.25,1205.50,1205.75,14,0,14.00
04/13/1998,10:54,1205.75,1206.25,1205.75,1205.75,6,0,6.00
04/13/1998,10:55,1205.75,1206.00,1205.75,1206.00,8,0,8.00
04/13/1998,10:56,1206.00,1206.25,1206.00,1206.25,4,0,4.00
04/13/1998,10:57,1206.50,1207.25,1206.50,1207.25,8,0,8.00
04/13/1998,10:58,1207.25,1207.50,1207.25,1207.50,16,0,16.00
04/13/1998,10:59,1207.50,1208.00,1207.25,1207.75,23,0,23.00
04/13/1998,11:00,1207.25,1208.00,1207.25,1207.75,13,0,13.00
04/13/1998,11:01,1208.00,1208.00,1207.50,1207.50,9,0,9.00
04/13/1998,11:02,1207.50,1207.75,1207.25,1207.25,12,0,12.00
04/13/1998,11:03,1207.50,1207.50,1207.00,1207.25,9,0,9.00
04/13/1998,11:04,1207.25,1207.50,1207.25,1207.50,9,0,9.00
04/13/1998,11:05,1207.50,1207.50,1207.00,1207.50,8,0,8.00
04/13/1998,11:06,1207.50,1207.50,1207.50,1207.50,2,0,2.00
04/13/1998,11:07,1207.75,1207.75,1207.25,1207.75,10,0,10.00
04/13/1998,11:08,1207.50,1207.50,1207.50,1207.50,3,0,3.00
04/13/1998,11:09,1207.75,1207.75,1207.50,1207.75,6,0,6.00
04/13/1998,11:10,1207.50,1207.75,1207.50,1207.50,8,0,8.00
04/13/1998,11:11,1207.50,1207.75,1207.50,1207.75,3,0,3.00
04/13/1998,11:12,1208.00,1208.25,1208.00,1208.00,10,0,10.00
04/13/1998,11:13,1207.75,1208.00,1207.75,1207.75,10,0,10.00
04/13/1998,11:14,1207.75,1208.00,1207.75,1207.75,9,0,9.00
04/13/1998,11:15,1207.50,1207.50,1207.25,1207.50,3,0,3.00
04/13/1998,11:16,1207.50,1207.50,1207.50,1207.50,4,0,4.00
04/13/1998,11:17,1207.50,1207.50,1207.00,1207.25,8,0,8.00
04/13/1998,11:18,1207.00,1207.25,1207.00,1207.00,10,0,10.00
04/13/1998,11:19,1207.00,1207.00,1207.00,1207.00,5,0,5.00
04/13/1998,11:20,1207.25,1207.25,1206.75,1206.75,5,0,5.00
04/13/1998,11:21,1206.75,1206.75,1206.50,1206.50,6,0,6.00
04/13/1998,11:22,1206.50,1206.75,1206.50,1206.75,4,0,4.00
04/13/1998,11:23,1206.75,1206.75,1206.50,1206.75,10,0,10.00
04/13/1998,11:24,1207.00,1207.00,1206.50,1206.50,7,0,7.00
04/13/1998,11:25,1206.25,1206.75,1206.25,1206.25,9,0,9.00
04/13/1998,11:26,1206.00,1206.50,1205.75,1206.00,9,0,9.00
04/13/1998,11:27,1206.25,1206.25,1206.00,1206.25,9,0,9.00
04/13/1998,11:28,1206.25,1206.25,1206.00,1206.25,6,0,6.00
04/13/1998,11:29,1206.00,1206.00,1206.00,1206.00,4,0,4.00
04/13/1998,11:30,1206.00,1206.25,1205.75,1206.25,6,0,6.00
04/13/1998,11:31,1206.25,1206.50,1206.25,1206.50,3,0,3.00
04/13/1998,11:32,1206.50,1206.50,1206.25,1206.25,3,0,3.00
04/13/1998,11:33,1206.50,1206.50,1206.25,1206.25,3,0,3.00
04/13/1998,11:34,1206.00,1206.50,1205.75,1205.75,16,0,16.00
04/13/1998,11:35,1205.75,1205.75,1205.25,1205.25,10,0,10.00
04/13/1998,11:36,1205.25,1205.50,1205.00,1205.50,14,0,14.00
04/13/1998,11:37,1205.50,1205.75,1205.50,1205.75,7,0,7.00
04/13/1998,11:38,1205.75,1206.00,1205.50,1206.00,11,0,11.00
04/13/1998,11:39,1205.75,1205.75,1205.50,1205.50,7,0,7.00
04/13/1998,11:40,1205.25,1206.00,1205.25,1206.00,10,0,10.00
04/13/1998,11:41,1206.00,1206.25,1206.00,1206.25,5,0,5.00
04/13/1998,11:42,1206.25,1206.25,1206.00,1206.25,4,0,4.00
04/13/1998,11:43,1206.00,1206.50,1205.75,1205.75,10,0,10.00
04/13/1998,11:44,1205.75,1205.75,1205.50,1205.50,2,0,2.00
04/13/1998,11:45,1205.75,1205.75,1205.25,1205.25,5,0,5.00
04/13/1998,11:46,1205.75,1205.75,1205.00,1205.00,7,0,7.00
04/13/1998,11:47,1204.75,1205.00,1204.75,1204.75,8,0,8.00
04/13/1998,11:48,1204.75,1204.75,1204.50,1204.50,11,0,11.00
04/13/1998,11:49,1204.25,1204.50,1203.25,1204.00,19,0,19.00
04/13/1998,11:50,1203.75,1204.00,1203.25,1204.00,19,0,19.00
04/13/1998,11:51,1203.75,1204.50,1203.75,1204.25,14,0,14.00
04/13/1998,11:52,1204.50,1204.50,1204.25,1204.25,5,0,5.00
04/13/1998,11:53,1204.25,1204.50,1204.00,1204.25,12,0,12.00
04/13/1998,11:54,1204.00,1204.25,1203.50,1203.75,20,0,20.00
04/13/1998,11:55,1204.00,1204.00,1203.75,1204.00,7,0,7.00
04/13/1998,11:56,1204.00,1204.00,1203.75,1203.75,9,0,9.00
04/13/1998,11:57,1203.75,1203.75,1203.50,1203.75,6,0,6.00
04/13/1998,11:58,1203.75,1204.25,1203.75,1204.25,11,0,11.00
04/13/1998,11:59,1204.25,1204.50,1204.00,1204.50,12,0,12.00
04/13/1998,12:00,1204.25,1204.75,1204.25,1204.75,10,0,10.00
04/13/1998,12:01,1204.75,1204.75,1204.50,1204.50,3,0,3.00
04/13/1998,12:02,1204.50,1204.50,1204.25,1204.50,7,0,7.00
04/13/1998,12:03,1204.25,1204.25,1203.50,1203.75,9,0,9.00
04/13/1998,12:04,1203.50,1203.75,1203.50,1203.50,6,0,6.00
04/13/1998,12:05,1203.75,1203.75,1203.75,1203.75,3,0,3.00
04/13/1998,12:06,1204.00,1204.25,1203.75,1203.75,13,0,13.00
04/13/1998,12:07,1204.00,1204.25,1204.00,1204.25,5,0,5.00
04/13/1998,12:08,1204.25,1204.75,1204.25,1204.75,5,0,5.00
04/13/1998,12:09,1204.75,1204.75,1204.75,1204.75,2,0,2.00
04/13/1998,12:10,1204.50,1204.75,1204.25,1204.75,11,0,11.00
04/13/1998,12:11,1204.75,1204.75,1204.50,1204.50,6,0,6.00
04/13/1998,12:12,1204.75,1205.25,1204.75,1205.25,10,0,10.00
04/13/1998,12:13,1205.25,1205.75,1205.00,1205.00,16,0,16.00
04/13/1998,12:14,1205.25,1205.50,1205.00,1205.25,13,0,13.00
04/13/1998,12:15,1205.25,1205.75,1205.25,1205.75,9,0,9.00
04/13/1998,12:16,1206.00,1206.25,1205.75,1206.00,10,0,10.00
04/13/1998,12:17,1205.75,1206.00,1205.50,1205.75,10,0,10.00
04/13/1998,12:18,1205.50,1205.75,1205.25,1205.75,8,0,8.00
04/13/1998,12:19,1205.75,1206.00,1205.75,1205.75,6,0,6.00
04/13/1998,12:20,1205.75,1205.75,1205.25,1205.25,9,0,9.00
04/13/1998,12:21,1205.00,1205.25,1204.50,1204.50,11,0,11.00
04/13/1998,12:22,1204.75,1205.00,1204.50,1205.00,5,0,5.00
04/13/1998,12:23,1205.00,1205.00,1204.50,1204.75,8,0,8.00
04/13/1998,12:24,1204.75,1205.25,1204.75,1205.25,7,0,7.00
04/13/1998,12:25,1205.25,1205.50,1205.25,1205.50,6,0,6.00
04/13/1998,12:26,1205.75,1205.75,1205.75,1205.75,3,0,3.00
04/13/1998,12:27,1205.75,1206.00,1205.75,1205.75,6,0,6.00
04/13/1998,12:28,1205.50,1205.75,1205.50,1205.75,4,0,4.00
04/13/1998,12:29,1206.00,1206.00,1205.50,1205.50,6,0,6.00
04/13/1998,12:30,1205.75,1205.75,1205.50,1205.50,4,0,4.00
04/13/1998,12:31,1205.25,1205.25,1205.25,1205.25,3,0,3.00
04/13/1998,12:32,1205.25,1205.50,1205.25,1205.50,4,0,4.00
04/13/1998,12:33,1205.25,1205.50,1205.00,1205.50,10,0,10.00
04/13/1998,12:34,1205.75,1206.25,1205.50,1206.25,11,0,11.00
04/13/1998,12:35,1206.25,1206.75,1206.25,1206.75,16,0,16.00
04/13/1998,12:36,1206.75,1207.25,1206.75,1207.00,10,0,10.00
04/13/1998,12:37,1206.50,1207.00,1206.50,1206.75,11,0,11.00
04/13/1998,12:38,1207.00,1207.25,1206.75,1206.75,7,0,7.00
04/13/1998,12:39,1206.75,1207.00,1206.25,1206.75,13,0,13.00
04/13/1998,12:40,1206.75,1206.75,1206.50,1206.50,3,0,3.00
04/13/1998,12:41,1206.25,1206.50,1206.25,1206.50,9,0,9.00
04/13/1998,12:42,1206.75,1207.25,1206.50,1207.25,6,0,6.00
04/13/1998,12:43,1207.00,1207.00,1206.25,1206.25,5,0,5.00
04/13/1998,12:44,1206.75,1206.75,1206.75,1206.75,3,0,3.00
04/13/1998,12:45,1206.75,1206.75,1206.50,1206.75,5,0,5.00
04/13/1998,12:46,1206.50,1206.50,1206.50,1206.50,7,0,7.00
04/13/1998,12:47,1206.50,1206.75,1206.50,1206.75,6,0,6.00
04/13/1998,12:48,1206.75,1206.75,1206.25,1206.25,7,0,7.00
04/13/1998,12:49,1206.25,1206.25,1205.75,1205.75,9,0,9.00
04/13/1998,12:50,1205.75,1205.75,1205.00,1205.00,17,0,17.00
04/13/1998,12:51,1205.25,1205.75,1205.00,1205.50,21,0,21.00
04/13/1998,12:52,1205.50,1205.75,1205.50,1205.50,10,0,10.00
04/13/1998,12:53,1205.75,1205.75,1205.50,1205.50,5,0,5.00
04/13/1998,12:54,1205.75,1206.00,1205.75,1206.00,10,0,10.00
04/13/1998,12:55,1206.25,1206.25,1206.25,1206.25,13,0,13.00
04/13/1998,12:56,1206.25,1206.25,1205.75,1206.00,10,0,10.00
04/13/1998,12:57,1206.00,1206.00,1205.75,1205.75,7,0,7.00
04/13/1998,12:58,1205.75,1206.00,1205.75,1205.75,7,0,7.00
04/13/1998,12:59,1205.75,1205.75,1205.25,1205.75,9,0,9.00
04/13/1998,13:00,1205.50,1205.50,1205.25,1205.25,4,0,4.00
04/13/1998,13:01,1205.25,1205.75,1205.00,1205.75,17,0,17.00
04/13/1998,13:02,1205.75,1205.75,1205.00,1205.00,17,0,17.00
04/13/1998,13:03,1205.25,1205.25,1205.25,1205.25,7,0,7.00
04/13/1998,13:04,1205.50,1206.25,1205.50,1206.25,12,0,12.00
04/13/1998,13:05,1206.50,1207.50,1206.50,1207.50,18,0,18.00
04/13/1998,13:06,1207.50,1207.75,1207.50,1207.75,18,0,18.00
04/13/1998,13:07,1207.50,1207.50,1207.00,1207.00,18,0,18.00
04/13/1998,13:08,1207.00,1207.25,1207.00,1207.00,8,0,8.00
04/13/1998,13:09,1207.00,1207.00,1206.50,1206.50,8,0,8.00
04/13/1998,13:10,1206.50,1206.50,1206.00,1206.00,8,0,8.00
04/13/1998,13:11,1206.00,1206.50,1206.00,1206.50,9,0,9.00
04/13/1998,13:12,1206.75,1206.75,1206.75,1206.75,6,0,6.00
04/13/1998,13:13,1206.50,1207.00,1206.50,1207.00,8,0,8.00
04/13/1998,13:14,1207.00,1207.50,1207.00,1207.25,14,0,14.00
04/13/1998,13:15,1207.25,1207.25,1207.00,1207.25,12,0,12.00
04/13/1998,13:16,1207.50,1207.50,1207.50,1207.50,8,0,8.00
04/13/1998,13:17,1207.50,1207.50,1207.25,1207.25,5,0,5.00
04/13/1998,13:18,1207.25,1207.25,1206.50,1206.75,7,0,7.00
04/13/1998,13:19,1206.75,1207.25,1206.75,1206.75,10,0,10.00
04/13/1998,13:20,1206.75,1206.75,1206.25,1206.25,20,0,20.00
04/13/1998,13:21,1206.50,1206.75,1206.00,1206.25,17,0,17.00
04/13/1998,13:22,1206.25,1206.25,1205.75,1206.00,10,0,10.00
04/13/1998,13:23,1206.25,1206.25,1206.00,1206.25,5,0,5.00
04/13/1998,13:24,1206.00,1206.25,1206.00,1206.00,10,0,10.00
04/13/1998,13:25,1206.00,1206.25,1205.75,1206.25,11,0,11.00
04/13/1998,13:26,1206.50,1206.75,1206.50,1206.75,5,0,5.00
04/13/1998,13:27,1206.75,1207.00,1206.50,1207.00,7,0,7.00
04/13/1998,13:28,1206.75,1207.00,1206.75,1207.00,7,0,7.00
04/13/1998,13:29,1207.00,1207.50,1206.75,1207.50,8,0,8.00
04/13/1998,13:30,1207.75,1208.75,1207.75,1208.75,27,0,27.00
04/13/1998,13:31,1209.00,1209.50,1208.50,1209.25,35,0,35.00
04/13/1998,13:32,1209.25,1210.50,1209.25,1209.75,34,0,34.00
04/13/1998,13:33,1210.00,1210.25,1209.50,1209.75,31,0,31.00
04/13/1998,13:34,1209.75,1210.25,1209.25,1209.50,15,0,15.00
04/13/1998,13:35,1209.75,1210.25,1209.50,1209.75,15,0,15.00
04/13/1998,13:36,1209.75,1210.25,1209.50,1209.50,17,0,17.00
04/13/1998,13:37,1209.75,1209.75,1209.50,1209.75,13,0,13.00
04/13/1998,13:38,1209.50,1209.75,1209.50,1209.75,9,0,9.00
04/13/1998,13:39,1209.75,1210.00,1209.25,1209.50,22,0,22.00
04/13/1998,13:40,1209.50,1209.75,1209.50,1209.50,8,0,8.00
04/13/1998,13:41,1209.50,1210.25,1209.50,1210.25,15,0,15.00
04/13/1998,13:42,1210.00,1210.00,1209.50,1209.50,9,0,9.00
04/13/1998,13:43,1209.50,1209.50,1208.75,1209.00,17,0,17.00
04/13/1998,13:44,1209.25,1209.25,1208.50,1208.75,10,0,10.00
04/13/1998,13:45,1208.50,1208.75,1208.50,1208.50,10,0,10.00
04/13/1998,13:46,1208.50,1208.75,1208.25,1208.75,10,0,10.00
04/13/1998,13:47,1208.75,1209.00,1208.25,1208.75,16,0,16.00
04/13/1998,13:48,1208.50,1209.00,1208.50,1209.00,15,0,15.00
04/13/1998,13:49,1208.75,1209.25,1208.75,1209.25,9,0,9.00
04/13/1998,13:50,1209.50,1210.00,1209.50,1210.00,15,0,15.00
04/13/1998,13:51,1210.25,1211.25,1210.25,1211.25,28,0,28.00
04/13/1998,13:52,1211.25,1211.75,1211.00,1211.25,35,0,35.00
04/13/1998,13:53,1211.50,1212.75,1211.25,1212.25,31,0,31.00
04/13/1998,13:54,1212.50,1212.75,1212.00,1212.75,30,0,30.00
04/13/1998,13:55,1213.00,1213.00,1212.00,1212.75,31,0,31.00
04/13/1998,13:56,1212.75,1213.50,1212.75,1213.00,24,0,24.00
04/13/1998,13:57,1213.00,1213.25,1212.50,1212.75,16,0,16.00
04/13/1998,13:58,1212.75,1212.75,1212.25,1212.50,23,0,23.00
04/13/1998,13:59,1212.25,1212.75,1212.25,1212.75,28,0,28.00
04/13/1998,14:00,1213.00,1213.25,1212.75,1213.00,20,0,20.00
04/13/1998,14:01,1212.75,1213.25,1212.50,1212.50,16,0,16.00
04/13/1998,14:02,1212.75,1212.75,1212.25,1212.50,11,0,11.00
04/13/1998,14:03,1212.50,1213.00,1212.50,1212.75,13,0,13.00
04/13/1998,14:04,1212.25,1212.75,1212.25,1212.75,10,0,10.00
04/13/1998,14:05,1212.75,1213.25,1212.50,1213.25,13,0,13.00
04/13/1998,14:06,1213.25,1213.25,1212.75,1213.00,12,0,12.00
04/13/1998,14:07,1213.00,1213.00,1212.50,1212.75,23,0,23.00
04/13/1998,14:08,1213.00,1213.00,1212.50,1212.75,13,0,13.00
04/13/1998,14:09,1212.50,1212.75,1212.50,1212.50,13,0,13.00
04/13/1998,14:10,1212.50,1212.50,1212.25,1212.50,9,0,9.00
04/13/1998,14:11,1212.50,1212.75,1212.25,1212.50,12,0,12.00
04/13/1998,14:12,1212.25,1212.75,1212.25,1212.75,12,0,12.00
04/13/1998,14:13,1212.50,1212.50,1212.25,1212.50,7,0,7.00
04/13/1998,14:14,1212.50,1212.50,1211.50,1211.75,16,0,16.00
04/13/1998,14:15,1211.75,1212.00,1211.50,1212.00,8,0,8.00
04/13/1998,14:16,1211.75,1212.00,1211.50,1212.00,12,0,12.00
04/13/1998,14:17,1212.25,1212.25,1212.00,1212.00,17,0,17.00
04/13/1998,14:18,1212.00,1212.00,1211.75,1211.75,14,0,14.00
04/13/1998,14:19,1211.50,1211.75,1211.25,1211.50,15,0,15.00
04/13/1998,14:20,1211.25,1211.50,1211.25,1211.25,9,0,9.00
04/13/1998,14:21,1211.25,1211.25,1211.00,1211.00,14,0,14.00
04/13/1998,14:22,1211.00,1211.75,1211.00,1211.75,15,0,15.00
04/13/1998,14:23,1211.75,1212.25,1211.75,1211.75,9,0,9.00
04/13/1998,14:24,1211.75,1212.50,1211.50,1212.50,21,0,21.00
04/13/1998,14:25,1212.50,1212.50,1212.00,1212.00,10,0,10.00
04/13/1998,14:26,1212.25,1212.25,1212.00,1212.25,4,0,4.00
04/13/1998,14:27,1212.00,1212.00,1211.75,1211.75,12,0,12.00
04/13/1998,14:28,1212.00,1212.25,1212.00,1212.25,4,0,4.00
04/13/1998,14:29,1212.25,1212.50,1212.00,1212.25,5,0,5.00
04/13/1998,14:30,1212.25,1213.25,1212.25,1213.00,20,0,20.00
04/13/1998,14:31,1212.75,1213.75,1212.75,1213.50,16,0,16.00
04/13/1998,14:32,1213.75,1214.00,1213.25,1214.00,17,0,17.00
04/13/1998,14:33,1213.75,1214.25,1213.75,1214.25,22,0,22.00
04/13/1998,14:34,1214.25,1214.75,1214.00,1214.25,21,0,21.00
04/13/1998,14:35,1214.50,1214.50,1214.00,1214.25,22,0,22.00
04/13/1998,14:36,1214.00,1214.00,1213.75,1214.00,14,0,14.00
04/13/1998,14:37,1213.75,1214.25,1213.75,1214.00,17,0,17.00
04/13/1998,14:38,1213.75,1213.75,1213.50,1213.50,17,0,17.00
04/13/1998,14:39,1213.75,1214.00,1213.75,1214.00,9,0,9.00
04/13/1998,14:40,1214.00,1214.50,1213.75,1214.00,22,0,22.00
04/13/1998,14:41,1214.25,1214.25,1214.00,1214.25,9,0,9.00
04/13/1998,14:42,1214.00,1214.50,1214.00,1214.25,12,0,12.00
04/13/1998,14:43,1214.00,1214.25,1214.00,1214.25,14,0,14.00
04/13/1998,14:44,1214.25,1214.50,1214.00,1214.25,15,0,15.00
04/13/1998,14:45,1214.00,1214.00,1213.50,1213.75,13,0,13.00
04/13/1998,14:46,1213.50,1213.75,1213.25,1213.50,14,0,14.00
04/13/1998,14:47,1213.50,1213.75,1213.25,1213.75,9,0,9.00
04/13/1998,14:48,1213.75,1214.00,1213.50,1213.50,12,0,12.00
04/13/1998,14:49,1213.75,1213.75,1213.25,1213.25,10,0,10.00
04/13/1998,14:50,1213.50,1213.75,1213.00,1213.00,11,0,11.00
04/13/1998,14:51,1213.25,1213.25,1212.75,1213.25,8,0,8.00
04/13/1998,14:52,1213.00,1213.00,1212.25,1212.50,14,0,14.00
04/13/1998,14:53,1212.75,1213.25,1212.75,1213.25,11,0,11.00
04/13/1998,14:54,1213.50,1213.75,1213.25,1213.25,11,0,11.00
04/13/1998,14:55,1213.25,1213.25,1212.75,1213.00,8,0,8.00
04/13/1998,14:56,1213.25,1213.25,1212.75,1212.75,9,0,9.00
04/13/1998,14:57,1212.75,1213.00,1212.75,1213.00,8,0,8.00
04/13/1998,14:58,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/13/1998,14:59,1213.00,1213.50,1212.75,1213.50,10,0,10.00
04/13/1998,15:00,1213.00,1213.25,1213.00,1213.25,9,0,9.00
04/13/1998,15:01,1213.25,1213.25,1213.00,1213.00,3,0,3.00
04/13/1998,15:02,1213.25,1213.25,1212.75,1212.75,10,0,10.00
04/13/1998,15:03,1213.00,1213.00,1213.00,1213.00,3,0,3.00
04/13/1998,15:04,1213.25,1213.50,1213.25,1213.50,10,0,10.00
04/13/1998,15:05,1213.25,1213.25,1213.25,1213.25,5,0,5.00
04/13/1998,15:06,1213.25,1213.25,1212.75,1213.00,6,0,6.00
04/13/1998,15:07,1213.00,1213.00,1212.75,1212.75,8,0,8.00
04/13/1998,15:08,1212.75,1212.75,1212.50,1212.50,13,0,13.00
04/13/1998,15:09,1212.50,1212.50,1212.00,1212.00,16,0,16.00
04/13/1998,15:10,1212.00,1212.50,1211.75,1212.50,16,0,16.00
04/13/1998,15:11,1212.50,1212.75,1212.25,1212.25,16,0,16.00
04/13/1998,15:12,1212.50,1212.50,1212.00,1212.50,11,0,11.00
04/13/1998,15:13,1212.50,1213.00,1212.50,1212.75,13,0,13.00
04/13/1998,15:14,1213.00,1213.50,1212.75,1212.75,24,0,24.00
04/13/1998,15:15,1213.00,1213.00,1212.00,1212.50,28,0,28.00
04/14/1998,00:05,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/14/1998,01:01,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/14/1998,01:06,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/14/1998,01:07,1212.75,1213.25,1212.75,1213.25,2,0,2.00
04/14/1998,01:19,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,01:21,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,01:48,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/14/1998,02:12,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/14/1998,02:24,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/14/1998,02:41,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/14/1998,02:43,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/14/1998,02:44,1213.75,1213.75,1213.75,1213.75,3,0,3.00
04/14/1998,02:58,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/14/1998,03:12,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/14/1998,03:20,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/14/1998,03:23,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/14/1998,03:34,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/14/1998,03:37,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/14/1998,03:39,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,03:46,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/14/1998,03:47,1214.50,1214.75,1214.50,1214.75,3,0,3.00
04/14/1998,03:48,1214.50,1214.50,1214.25,1214.25,2,0,2.00
04/14/1998,03:52,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,03:58,1214.00,1214.00,1213.75,1213.75,2,0,2.00
04/14/1998,04:00,1213.50,1213.50,1213.50,1213.50,2,0,2.00
04/14/1998,04:10,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/14/1998,04:18,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,04:30,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/14/1998,04:34,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/14/1998,04:35,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/14/1998,04:38,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/14/1998,04:39,1215.25,1215.50,1215.25,1215.50,3,0,3.00
04/14/1998,04:41,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,04:47,1216.00,1216.25,1216.00,1216.25,3,0,3.00
04/14/1998,04:48,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,04:50,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,04:51,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,04:55,1216.00,1216.25,1216.00,1216.25,3,0,3.00
04/14/1998,04:59,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,05:00,1216.00,1216.00,1215.50,1215.50,2,0,2.00
04/14/1998,05:07,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,05:11,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,05:15,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,05:21,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,05:42,1216.25,1216.50,1216.25,1216.50,2,0,2.00
04/14/1998,05:45,1216.75,1216.75,1216.75,1216.75,1,0,1.00
04/14/1998,05:46,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/14/1998,05:48,1216.50,1216.50,1216.50,1216.50,1,0,1.00
04/14/1998,05:50,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,05:51,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,05:53,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,05:56,1216.75,1216.75,1216.75,1216.75,1,0,1.00
04/14/1998,05:59,1216.50,1216.50,1216.50,1216.50,1,0,1.00
04/14/1998,06:01,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,06:02,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,06:04,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,06:07,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/14/1998,06:08,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,06:10,1215.50,1215.50,1215.25,1215.25,3,0,3.00
04/14/1998,06:13,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/14/1998,06:19,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,06:20,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,06:23,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,06:26,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,06:27,1215.75,1215.75,1215.75,1215.75,1,0,1.00
04/14/1998,06:32,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,06:33,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/14/1998,06:35,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,06:36,1216.00,1216.00,1216.00,1216.00,1,0,1.00
04/14/1998,06:40,1215.75,1215.75,1215.50,1215.50,2,0,2.00
04/14/1998,06:42,1215.50,1215.50,1215.50,1215.50,1,0,1.00
04/14/1998,06:43,1215.25,1215.25,1215.25,1215.25,1,0,1.00
04/14/1998,06:45,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/14/1998,06:47,1214.75,1215.25,1214.75,1215.25,3,0,3.00
04/14/1998,06:49,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/14/1998,06:52,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/14/1998,06:54,1214.50,1214.50,1214.50,1214.50,1,0,1.00
04/14/1998,06:56,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,06:57,1214.00,1214.25,1214.00,1214.25,2,0,2.00
04/14/1998,07:00,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,07:02,1213.75,1213.75,1213.75,1213.75,3,0,3.00
04/14/1998,07:03,1214.00,1214.00,1212.75,1213.00,8,0,8.00
04/14/1998,07:04,1213.00,1213.75,1213.00,1213.25,5,0,5.00
04/14/1998,07:05,1213.00,1213.00,1212.75,1213.00,3,0,3.00
04/14/1998,07:07,1212.75,1213.25,1212.75,1213.25,6,0,6.00
04/14/1998,07:08,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/14/1998,07:09,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/14/1998,07:10,1213.50,1213.50,1213.25,1213.25,2,0,2.00
04/14/1998,07:11,1212.75,1213.50,1212.75,1213.50,4,0,4.00
04/14/1998,07:13,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/14/1998,07:15,1213.50,1213.75,1213.50,1213.75,3,0,3.00
04/14/1998,07:18,1214.25,1214.50,1214.25,1214.50,4,0,4.00
04/14/1998,07:20,1214.25,1214.25,1214.00,1214.25,5,0,5.00
04/14/1998,07:21,1214.00,1214.25,1214.00,1214.25,2,0,2.00
04/14/1998,07:22,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,07:23,1214.50,1214.50,1214.25,1214.25,2,0,2.00
04/14/1998,07:24,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/14/1998,07:25,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/14/1998,07:26,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,07:27,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,07:29,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,07:30,1214.00,1215.25,1214.00,1215.25,5,0,5.00
04/14/1998,07:31,1215.50,1215.50,1215.00,1215.00,2,0,2.00
04/14/1998,07:32,1215.00,1215.50,1215.00,1215.50,5,0,5.00
04/14/1998,07:33,1215.50,1216.00,1215.50,1215.50,5,0,5.00
04/14/1998,07:34,1215.50,1215.50,1215.50,1215.50,3,0,3.00
04/14/1998,07:35,1215.75,1215.75,1215.50,1215.75,3,0,3.00
04/14/1998,07:36,1215.50,1215.50,1215.25,1215.25,4,0,4.00
04/14/1998,07:37,1215.00,1215.00,1214.75,1214.75,2,0,2.00
04/14/1998,07:38,1214.75,1214.75,1214.50,1214.50,5,0,5.00
04/14/1998,07:39,1214.25,1214.25,1213.25,1213.50,10,0,10.00
04/14/1998,07:40,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/14/1998,07:41,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,07:42,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/14/1998,07:43,1213.00,1213.00,1212.75,1213.00,6,0,6.00
04/14/1998,07:44,1213.00,1213.00,1213.00,1213.00,3,0,3.00
04/14/1998,07:45,1213.25,1213.25,1213.00,1213.00,4,0,4.00
04/14/1998,07:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,07:47,1212.75,1212.75,1212.75,1212.75,8,0,8.00
04/14/1998,07:48,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/14/1998,07:49,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/14/1998,07:50,1212.50,1212.50,1211.75,1212.00,12,0,12.00
04/14/1998,07:51,1211.75,1212.00,1211.75,1212.00,4,0,4.00
04/14/1998,07:52,1211.75,1212.25,1211.75,1212.25,6,0,6.00
04/14/1998,07:53,1212.50,1212.75,1212.25,1212.75,7,0,7.00
04/14/1998,07:54,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/14/1998,07:55,1213.25,1213.25,1213.00,1213.00,4,0,4.00
04/14/1998,07:56,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,07:57,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/14/1998,07:58,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/14/1998,07:59,1212.50,1212.50,1212.50,1212.50,1,0,1.00
04/14/1998,08:00,1212.50,1213.25,1212.50,1213.25,6,0,6.00
04/14/1998,08:01,1213.25,1213.50,1213.25,1213.50,3,0,3.00
04/14/1998,08:03,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/14/1998,08:04,1213.50,1213.50,1213.25,1213.50,5,0,5.00
04/14/1998,08:05,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/14/1998,08:06,1213.50,1214.25,1213.50,1214.25,5,0,5.00
04/14/1998,08:07,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/14/1998,08:08,1214.25,1214.50,1214.25,1214.25,3,0,3.00
04/14/1998,08:09,1214.00,1214.00,1213.50,1213.50,3,0,3.00
04/14/1998,08:10,1213.75,1213.75,1213.00,1213.00,4,0,4.00
04/14/1998,08:11,1212.75,1212.75,1212.75,1212.75,3,0,3.00
04/14/1998,08:12,1212.75,1213.25,1212.50,1213.25,5,0,5.00
04/14/1998,08:13,1212.75,1213.00,1212.75,1213.00,2,0,2.00
04/14/1998,08:14,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/14/1998,08:15,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,08:17,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,08:18,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,08:19,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,08:20,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/14/1998,08:23,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/14/1998,08:24,1212.75,1213.25,1212.75,1213.25,2,0,2.00
04/14/1998,08:25,1212.50,1212.50,1212.50,1212.50,2,0,2.00
04/14/1998,08:26,1212.50,1212.75,1212.50,1212.75,3,0,3.00
04/14/1998,08:27,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/14/1998,08:28,1212.50,1212.50,1212.50,1212.50,2,0,2.00
04/14/1998,08:29,1212.75,1213.25,1212.75,1213.25,3,0,3.00
04/14/1998,08:30,1213.25,1213.25,1212.50,1212.50,3,0,3.00
04/14/1998,08:31,1213.00,1213.50,1213.00,1213.25,13,0,13.00
04/14/1998,08:32,1213.50,1214.25,1213.50,1214.25,24,0,24.00
04/14/1998,08:33,1214.50,1215.25,1214.25,1214.75,15,0,15.00
04/14/1998,08:34,1214.75,1215.00,1214.75,1215.00,14,0,14.00
04/14/1998,08:35,1215.25,1215.50,1215.25,1215.50,27,0,27.00
04/14/1998,08:36,1215.50,1215.75,1215.00,1215.00,25,0,25.00
04/14/1998,08:37,1215.00,1215.25,1214.75,1215.00,12,0,12.00
04/14/1998,08:38,1214.75,1215.25,1214.75,1215.25,12,0,12.00
04/14/1998,08:39,1215.50,1215.75,1214.50,1214.75,22,0,22.00
04/14/1998,08:40,1214.75,1214.75,1214.75,1214.75,13,0,13.00
04/14/1998,08:41,1215.00,1215.25,1214.75,1215.00,15,0,15.00
04/14/1998,08:42,1214.75,1215.00,1214.75,1215.00,9,0,9.00
04/14/1998,08:43,1215.00,1215.75,1215.00,1215.50,18,0,18.00
04/14/1998,08:44,1215.75,1216.00,1215.50,1215.75,21,0,21.00
04/14/1998,08:45,1215.75,1216.25,1215.50,1216.25,31,0,31.00
04/14/1998,08:46,1216.00,1216.00,1215.25,1215.25,15,0,15.00
04/14/1998,08:47,1215.25,1215.50,1215.00,1215.25,23,0,23.00
04/14/1998,08:48,1215.00,1215.75,1215.00,1215.75,16,0,16.00
04/14/1998,08:49,1216.00,1216.00,1215.50,1215.50,22,0,22.00
04/14/1998,08:50,1215.50,1215.50,1215.00,1215.00,21,0,21.00
04/14/1998,08:51,1215.25,1215.25,1215.00,1215.25,11,0,11.00
04/14/1998,08:52,1215.25,1215.25,1215.00,1215.25,10,0,10.00
04/14/1998,08:53,1215.25,1215.50,1215.25,1215.50,6,0,6.00
04/14/1998,08:54,1215.75,1216.25,1215.75,1216.00,16,0,16.00
04/14/1998,08:55,1216.25,1216.50,1216.00,1216.00,18,0,18.00
04/14/1998,08:56,1216.00,1216.50,1216.00,1216.25,13,0,13.00
04/14/1998,08:57,1216.50,1216.75,1216.00,1216.25,18,0,18.00
04/14/1998,08:58,1216.25,1216.25,1215.75,1215.75,12,0,12.00
04/14/1998,08:59,1216.25,1216.25,1215.25,1215.50,14,0,14.00
04/14/1998,09:00,1215.75,1216.00,1215.25,1215.25,14,0,14.00
04/14/1998,09:01,1215.25,1215.50,1215.25,1215.50,11,0,11.00
04/14/1998,09:02,1215.25,1215.50,1214.75,1215.00,14,0,14.00
04/14/1998,09:03,1215.00,1215.00,1214.25,1214.75,28,0,28.00
04/14/1998,09:04,1214.50,1214.75,1214.00,1214.25,28,0,28.00
04/14/1998,09:05,1214.25,1214.25,1213.25,1213.50,29,0,29.00
04/14/1998,09:06,1213.75,1213.75,1212.50,1212.75,37,0,37.00
04/14/1998,09:07,1213.00,1213.25,1212.25,1213.00,36,0,36.00
04/14/1998,09:08,1213.25,1213.75,1213.25,1213.50,28,0,28.00
04/14/1998,09:09,1213.75,1214.00,1213.50,1213.75,23,0,23.00
04/14/1998,09:10,1213.75,1213.75,1213.50,1213.75,14,0,14.00
04/14/1998,09:11,1213.75,1214.75,1213.75,1214.50,14,0,14.00
04/14/1998,09:12,1214.25,1214.75,1214.25,1214.50,21,0,21.00
04/14/1998,09:13,1214.75,1215.25,1214.50,1215.25,13,0,13.00
04/14/1998,09:14,1215.00,1215.50,1215.00,1215.00,20,0,20.00
04/14/1998,09:15,1214.75,1215.00,1214.75,1215.00,12,0,12.00
04/14/1998,09:16,1215.25,1216.25,1215.25,1216.25,25,0,25.00
04/14/1998,09:17,1215.75,1216.50,1215.75,1216.25,17,0,17.00
04/14/1998,09:18,1216.00,1216.50,1216.00,1216.25,15,0,15.00
04/14/1998,09:19,1216.50,1216.50,1216.00,1216.00,17,0,17.00
04/14/1998,09:20,1216.00,1216.00,1215.50,1216.00,15,0,15.00
04/14/1998,09:21,1216.00,1216.25,1215.75,1216.00,17,0,17.00
04/14/1998,09:22,1215.50,1216.25,1215.50,1216.25,12,0,12.00
04/14/1998,09:23,1216.25,1216.25,1215.25,1215.50,17,0,17.00
04/14/1998,09:24,1215.25,1215.25,1214.75,1215.00,19,0,19.00
04/14/1998,09:25,1215.25,1215.25,1214.75,1215.25,21,0,21.00
04/14/1998,09:26,1215.00,1215.00,1214.50,1214.75,21,0,21.00
04/14/1998,09:27,1214.75,1214.75,1214.25,1214.50,21,0,21.00
04/14/1998,09:28,1214.50,1214.75,1214.25,1214.50,16,0,16.00
04/14/1998,09:29,1214.75,1214.75,1214.25,1214.50,20,0,20.00
04/14/1998,09:30,1214.75,1215.00,1214.50,1214.50,16,0,16.00
04/14/1998,09:31,1214.75,1214.75,1214.50,1214.50,18,0,18.00
04/14/1998,09:32,1214.50,1215.25,1214.50,1215.25,11,0,11.00
04/14/1998,09:33,1215.25,1215.25,1215.00,1215.25,9,0,9.00
04/14/1998,09:34,1215.25,1215.50,1214.50,1214.50,22,0,22.00
04/14/1998,09:35,1214.75,1215.00,1214.75,1215.00,16,0,16.00
04/14/1998,09:36,1214.75,1215.00,1214.50,1214.75,11,0,11.00
04/14/1998,09:37,1214.75,1215.00,1214.75,1215.00,14,0,14.00
04/14/1998,09:38,1215.25,1215.25,1215.00,1215.00,9,0,9.00
04/14/1998,09:39,1215.00,1215.25,1215.00,1215.25,5,0,5.00
04/14/1998,09:40,1215.25,1215.50,1215.00,1215.25,14,0,14.00
04/14/1998,09:41,1215.25,1216.25,1215.25,1216.25,24,0,24.00
04/14/1998,09:42,1216.25,1216.50,1216.00,1216.25,28,0,28.00
04/14/1998,09:43,1216.50,1216.75,1216.25,1216.25,26,0,26.00
04/14/1998,09:44,1216.50,1216.75,1216.25,1216.25,20,0,20.00
04/14/1998,09:45,1216.25,1216.50,1216.00,1216.50,17,0,17.00
04/14/1998,09:46,1216.25,1216.75,1216.25,1216.50,18,0,18.00
04/14/1998,09:47,1216.50,1216.50,1216.00,1216.00,14,0,14.00
04/14/1998,09:48,1215.75,1216.00,1215.75,1216.00,9,0,9.00
04/14/1998,09:49,1216.00,1216.25,1216.00,1216.00,7,0,7.00
04/14/1998,09:50,1216.00,1216.00,1215.75,1216.00,8,0,8.00
04/14/1998,09:51,1215.75,1216.25,1215.75,1216.25,6,0,6.00
04/14/1998,09:52,1216.00,1216.00,1215.75,1215.75,7,0,7.00
04/14/1998,09:53,1216.00,1216.00,1215.75,1215.75,10,0,10.00
04/14/1998,09:55,1215.75,1215.75,1215.00,1215.50,11,0,11.00
04/14/1998,09:56,1215.25,1215.75,1215.25,1215.75,9,0,9.00
04/14/1998,09:57,1216.00,1216.50,1216.00,1216.50,8,0,8.00
04/14/1998,09:58,1216.25,1216.75,1216.25,1216.75,21,0,21.00
04/14/1998,09:59,1216.75,1217.25,1216.75,1217.25,25,0,25.00
04/14/1998,10:00,1217.50,1218.25,1217.25,1218.25,44,0,44.00
04/14/1998,10:01,1218.00,1218.25,1217.50,1217.50,29,0,29.00
04/14/1998,10:02,1217.25,1218.25,1217.25,1217.50,24,0,24.00
04/14/1998,10:03,1217.75,1218.25,1217.25,1217.25,34,0,34.00
04/14/1998,10:04,1217.00,1217.75,1217.00,1217.75,23,0,23.00
04/14/1998,10:05,1217.50,1217.50,1217.00,1217.50,19,0,19.00
04/14/1998,10:06,1217.75,1218.00,1217.25,1217.75,12,0,12.00
04/14/1998,10:07,1217.75,1218.25,1217.50,1217.50,17,0,17.00
04/14/1998,10:08,1217.50,1217.50,1217.00,1217.25,22,0,22.00
04/14/1998,10:09,1217.25,1217.25,1217.00,1217.00,16,0,16.00
04/14/1998,10:10,1217.00,1217.50,1217.00,1217.25,15,0,15.00
04/14/1998,10:11,1217.25,1217.50,1217.00,1217.25,8,0,8.00
04/14/1998,10:12,1217.25,1217.75,1217.25,1217.50,8,0,8.00
04/14/1998,10:13,1217.50,1217.75,1217.25,1217.50,9,0,9.00
04/14/1998,10:14,1217.50,1217.75,1217.50,1217.75,10,0,10.00
04/14/1998,10:15,1217.75,1217.75,1217.00,1217.25,16,0,16.00
04/14/1998,10:16,1217.50,1217.50,1217.25,1217.25,7,0,7.00
04/14/1998,10:17,1217.25,1217.25,1217.00,1217.00,12,0,12.00
04/14/1998,10:18,1217.25,1217.25,1216.75,1216.75,8,0,8.00
04/14/1998,10:19,1217.00,1217.25,1217.00,1217.25,4,0,4.00
04/14/1998,10:20,1217.50,1217.50,1217.25,1217.25,14,0,14.00
04/14/1998,10:21,1217.00,1217.00,1217.00,1217.00,14,0,14.00
04/14/1998,10:22,1217.00,1217.00,1216.75,1217.00,11,0,11.00
04/14/1998,10:23,1216.75,1217.25,1216.75,1217.25,6,0,6.00
04/14/1998,10:24,1217.25,1217.25,1217.00,1217.25,4,0,4.00
04/14/1998,10:25,1217.25,1217.25,1216.75,1216.75,10,0,10.00
04/14/1998,10:26,1217.00,1217.00,1216.75,1217.00,5,0,5.00
04/14/1998,10:27,1217.00,1217.00,1216.50,1216.50,5,0,5.00
04/14/1998,10:28,1216.75,1216.75,1216.50,1216.75,10,0,10.00
04/14/1998,10:29,1216.75,1216.75,1216.25,1216.50,9,0,9.00
04/14/1998,10:30,1217.00,1217.00,1216.50,1216.50,12,0,12.00
04/14/1998,10:31,1216.50,1217.00,1216.50,1216.75,12,0,12.00
04/14/1998,10:32,1216.50,1216.50,1216.25,1216.25,21,0,21.00
04/14/1998,10:33,1216.25,1216.75,1216.25,1216.50,10,0,10.00
04/14/1998,10:34,1216.75,1217.00,1216.50,1217.00,6,0,6.00
04/14/1998,10:35,1217.25,1217.25,1217.00,1217.00,6,0,6.00
04/14/1998,10:36,1216.75,1217.25,1216.75,1217.00,5,0,5.00
04/14/1998,10:37,1217.00,1217.00,1217.00,1217.00,4,0,4.00
04/14/1998,10:38,1217.00,1217.00,1216.75,1216.75,4,0,4.00
04/14/1998,10:39,1216.50,1216.75,1216.50,1216.75,7,0,7.00
04/14/1998,10:40,1216.75,1217.00,1216.50,1216.75,8,0,8.00
04/14/1998,10:41,1216.75,1216.75,1216.50,1216.50,4,0,4.00
04/14/1998,10:42,1216.75,1217.00,1216.50,1217.00,7,0,7.00
04/14/1998,10:43,1216.75,1216.75,1216.25,1216.25,11,0,11.00
04/14/1998,10:44,1216.25,1216.25,1215.75,1216.00,16,0,16.00
04/14/1998,10:45,1216.25,1216.25,1215.75,1216.00,11,0,11.00
04/14/1998,10:46,1216.00,1216.25,1215.50,1216.00,10,0,10.00
04/14/1998,10:47,1215.75,1216.00,1215.25,1215.25,15,0,15.00
04/14/1998,10:48,1215.50,1216.00,1215.50,1216.00,16,0,16.00
04/14/1998,10:49,1216.00,1216.50,1216.00,1216.25,13,0,13.00
04/14/1998,10:50,1216.25,1216.50,1216.25,1216.50,5,0,5.00
04/14/1998,10:51,1216.50,1216.75,1216.50,1216.75,5,0,5.00
04/14/1998,10:52,1216.50,1216.50,1216.50,1216.50,3,0,3.00
04/14/1998,10:53,1216.50,1216.50,1216.00,1216.00,6,0,6.00
04/14/1998,10:54,1216.00,1216.25,1215.75,1216.25,15,0,15.00
04/14/1998,10:55,1216.00,1216.00,1215.75,1215.75,14,0,14.00
04/14/1998,10:56,1215.75,1216.25,1215.75,1216.25,6,0,6.00
04/14/1998,10:57,1216.25,1216.25,1216.00,1216.00,4,0,4.00
04/14/1998,10:58,1216.25,1216.50,1216.00,1216.00,8,0,8.00
04/14/1998,10:59,1216.00,1216.00,1215.75,1215.75,11,0,11.00
04/14/1998,11:00,1215.75,1216.25,1215.75,1216.25,4,0,4.00
04/14/1998,11:01,1216.25,1216.50,1216.00,1216.00,8,0,8.00
04/14/1998,11:02,1216.25,1216.50,1216.00,1216.00,7,0,7.00
04/14/1998,11:03,1216.00,1216.25,1216.00,1216.25,5,0,5.00
04/14/1998,11:04,1216.00,1216.50,1216.00,1216.50,5,0,5.00
04/14/1998,11:05,1216.50,1216.50,1216.25,1216.50,8,0,8.00
04/14/1998,11:06,1216.25,1216.25,1216.25,1216.25,1,0,1.00
04/14/1998,11:07,1216.50,1216.75,1216.50,1216.50,4,0,4.00
04/14/1998,11:08,1216.75,1217.00,1216.75,1217.00,8,0,8.00
04/14/1998,11:09,1216.75,1216.75,1216.75,1216.75,6,0,6.00
04/14/1998,11:10,1217.00,1217.00,1216.75,1216.75,9,0,9.00
04/14/1998,11:11,1216.50,1216.75,1216.25,1216.75,9,0,9.00
04/14/1998,11:12,1216.75,1216.75,1216.50,1216.50,2,0,2.00
04/14/1998,11:13,1216.25,1216.50,1216.25,1216.50,6,0,6.00
04/14/1998,11:14,1216.50,1216.75,1216.50,1216.75,3,0,3.00
04/14/1998,11:15,1216.75,1216.75,1216.75,1216.75,5,0,5.00
04/14/1998,11:16,1216.75,1217.00,1216.75,1216.75,5,0,5.00
04/14/1998,11:17,1216.75,1216.75,1216.50,1216.50,5,0,5.00
04/14/1998,11:18,1216.50,1216.50,1216.50,1216.50,3,0,3.00
04/14/1998,11:19,1216.75,1217.00,1216.75,1217.00,4,0,4.00
04/14/1998,11:20,1217.00,1217.00,1216.75,1216.75,3,0,3.00
04/14/1998,11:21,1216.75,1216.75,1216.75,1216.75,3,0,3.00
04/14/1998,11:22,1216.75,1216.75,1216.50,1216.75,5,0,5.00
04/14/1998,11:24,1216.75,1216.75,1216.75,1216.75,2,0,2.00
04/14/1998,11:25,1216.75,1217.00,1216.75,1217.00,2,0,2.00
04/14/1998,11:26,1216.75,1217.25,1216.75,1216.75,6,0,6.00
04/14/1998,11:27,1216.75,1216.75,1216.75,1216.75,3,0,3.00
04/14/1998,11:28,1217.00,1217.00,1217.00,1217.00,2,0,2.00
04/14/1998,11:29,1217.00,1217.25,1217.00,1217.25,9,0,9.00
04/14/1998,11:30,1217.25,1217.25,1216.75,1217.25,5,0,5.00
04/14/1998,11:31,1217.00,1217.00,1217.00,1217.00,7,0,7.00
04/14/1998,11:32,1217.25,1217.50,1217.00,1217.50,8,0,8.00
04/14/1998,11:33,1217.25,1217.25,1217.25,1217.25,4,0,4.00
04/14/1998,11:34,1217.00,1217.25,1217.00,1217.00,3,0,3.00
04/14/1998,11:35,1217.00,1217.25,1217.00,1217.00,5,0,5.00
04/14/1998,11:36,1217.00,1217.00,1217.00,1217.00,4,0,4.00
04/14/1998,11:37,1217.25,1217.25,1217.00,1217.25,6,0,6.00
04/14/1998,11:38,1217.25,1217.25,1217.25,1217.25,4,0,4.00
04/14/1998,11:39,1217.25,1217.75,1217.25,1217.75,7,0,7.00
04/14/1998,11:40,1217.50,1218.25,1217.50,1218.25,9,0,9.00
04/14/1998,11:41,1218.00,1218.25,1217.50,1218.25,14,0,14.00
04/14/1998,11:42,1218.25,1218.25,1218.00,1218.25,10,0,10.00
04/14/1998,11:43,1218.25,1218.75,1218.00,1218.50,37,0,37.00
04/14/1998,11:44,1218.50,1218.50,1218.00,1218.25,18,0,18.00
04/14/1998,11:45,1218.25,1218.25,1217.75,1218.25,15,0,15.00
04/14/1998,11:46,1218.00,1218.00,1217.75,1217.75,11,0,11.00
04/14/1998,11:47,1217.75,1218.00,1217.50,1217.75,8,0,8.00
04/14/1998,11:48,1218.00,1218.00,1217.75,1217.75,7,0,7.00
04/14/1998,11:49,1217.75,1218.00,1217.50,1217.50,10,0,10.00
04/14/1998,11:50,1217.75,1217.75,1217.50,1217.50,5,0,5.00
04/14/1998,11:51,1217.50,1217.75,1217.50,1217.75,7,0,7.00
04/14/1998,11:52,1217.75,1218.00,1217.75,1218.00,3,0,3.00
04/14/1998,11:53,1217.75,1218.00,1217.75,1218.00,4,0,4.00
04/14/1998,11:54,1217.75,1217.75,1217.25,1217.25,9,0,9.00
04/14/1998,11:55,1217.50,1217.50,1217.25,1217.50,6,0,6.00
04/14/1998,11:56,1217.75,1218.00,1217.50,1217.50,8,0,8.00
04/14/1998,11:57,1217.75,1217.75,1217.50,1217.50,7,0,7.00
04/14/1998,11:58,1217.75,1217.75,1217.75,1217.75,3,0,3.00
04/14/1998,11:59,1217.75,1217.75,1217.50,1217.50,3,0,3.00
04/14/1998,12:00,1217.50,1217.50,1217.25,1217.25,4,0,4.00
04/14/1998,12:01,1217.25,1217.25,1217.00,1217.25,7,0,7.00
04/14/1998,12:02,1217.50,1217.50,1217.25,1217.50,3,0,3.00
04/14/1998,12:03,1217.50,1217.75,1217.25,1217.75,5,0,5.00
04/14/1998,12:04,1217.50,1218.00,1217.50,1218.00,14,0,14.00
04/14/1998,12:05,1218.00,1218.00,1217.50,1217.75,7,0,7.00
04/14/1998,12:06,1217.75,1218.25,1217.75,1218.00,6,0,6.00
04/14/1998,12:07,1218.00,1218.50,1218.00,1218.25,5,0,5.00
04/14/1998,12:08,1218.25,1218.25,1218.00,1218.25,11,0,11.00
04/14/1998,12:09,1218.50,1218.75,1218.50,1218.50,16,0,16.00
04/14/1998,12:10,1218.50,1218.75,1218.50,1218.50,13,0,13.00
04/14/1998,12:11,1218.50,1218.50,1218.00,1218.25,10,0,10.00
04/14/1998,12:12,1218.25,1218.25,1218.00,1218.00,16,0,16.00
04/14/1998,12:13,1218.00,1218.00,1218.00,1218.00,6,0,6.00
04/14/1998,12:14,1218.25,1218.25,1217.75,1217.75,7,0,7.00
04/14/1998,12:15,1217.75,1218.25,1217.75,1218.00,9,0,9.00
04/14/1998,12:16,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/14/1998,12:17,1218.00,1218.25,1218.00,1218.00,10,0,10.00
04/14/1998,12:18,1218.00,1218.00,1217.75,1217.75,4,0,4.00
04/14/1998,12:19,1218.00,1218.00,1218.00,1218.00,10,0,10.00
04/14/1998,12:20,1218.00,1218.25,1218.00,1218.00,5,0,5.00
04/14/1998,12:21,1218.25,1218.25,1218.00,1218.00,6,0,6.00
04/14/1998,12:22,1218.00,1218.00,1218.00,1218.00,9,0,9.00
04/14/1998,12:23,1218.00,1218.25,1218.00,1218.25,5,0,5.00
04/14/1998,12:24,1218.50,1218.50,1218.00,1218.00,4,0,4.00
04/14/1998,12:25,1218.25,1218.25,1218.00,1218.25,5,0,5.00
04/14/1998,12:26,1218.25,1218.25,1218.25,1218.25,3,0,3.00
04/14/1998,12:27,1218.25,1218.25,1218.25,1218.25,6,0,6.00
04/14/1998,12:28,1218.50,1218.75,1218.25,1218.50,11,0,11.00
04/14/1998,12:29,1218.25,1218.50,1218.25,1218.50,6,0,6.00
04/14/1998,12:30,1218.50,1218.50,1218.00,1218.25,9,0,9.00
04/14/1998,12:31,1218.25,1218.50,1218.25,1218.50,4,0,4.00
04/14/1998,12:32,1218.25,1218.50,1218.25,1218.50,3,0,3.00
04/14/1998,12:33,1218.50,1218.50,1218.25,1218.50,8,0,8.00
04/14/1998,12:34,1218.75,1218.75,1218.75,1218.75,4,0,4.00
04/14/1998,12:35,1218.75,1218.75,1218.50,1218.75,5,0,5.00
04/14/1998,12:36,1218.75,1218.75,1218.75,1218.75,4,0,4.00
04/14/1998,12:37,1218.75,1219.00,1218.75,1219.00,14,0,14.00
04/14/1998,12:38,1219.00,1219.25,1219.00,1219.00,18,0,18.00
04/14/1998,12:39,1219.00,1219.25,1218.50,1219.00,17,0,17.00
04/14/1998,12:40,1219.00,1219.00,1218.75,1219.00,7,0,7.00
04/14/1998,12:41,1218.75,1218.75,1218.25,1218.25,13,0,13.00
04/14/1998,12:42,1218.50,1218.50,1218.25,1218.50,12,0,12.00
04/14/1998,12:43,1218.75,1218.75,1218.50,1218.75,8,0,8.00
04/14/1998,12:44,1218.50,1218.50,1218.25,1218.50,12,0,12.00
04/14/1998,12:45,1218.25,1218.25,1218.25,1218.25,4,0,4.00
04/14/1998,12:46,1218.25,1218.50,1218.25,1218.50,10,0,10.00
04/14/1998,12:47,1218.25,1218.50,1218.25,1218.50,8,0,8.00
04/14/1998,12:48,1218.25,1218.25,1217.75,1218.00,15,0,15.00
04/14/1998,12:49,1218.00,1218.00,1217.75,1217.75,3,0,3.00
04/14/1998,12:50,1217.75,1218.00,1217.75,1218.00,6,0,6.00
04/14/1998,12:51,1217.75,1218.25,1217.75,1218.00,4,0,4.00
04/14/1998,12:52,1217.75,1218.00,1217.75,1217.75,5,0,5.00
04/14/1998,12:53,1217.75,1218.00,1217.75,1217.75,6,0,6.00
04/14/1998,12:54,1218.00,1218.00,1218.00,1218.00,3,0,3.00
04/14/1998,12:55,1218.00,1218.00,1217.75,1218.00,12,0,12.00
04/14/1998,12:56,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/14/1998,12:57,1218.25,1218.50,1218.25,1218.50,5,0,5.00
04/14/1998,12:58,1218.50,1218.50,1218.25,1218.50,4,0,4.00
04/14/1998,12:59,1218.50,1218.50,1218.25,1218.50,7,0,7.00
04/14/1998,13:00,1218.25,1218.25,1218.00,1218.00,7,0,7.00
04/14/1998,13:01,1218.25,1218.50,1218.25,1218.50,13,0,13.00
04/14/1998,13:02,1218.50,1218.75,1218.50,1218.75,9,0,9.00
04/14/1998,13:03,1218.50,1218.50,1218.25,1218.25,5,0,5.00
04/14/1998,13:04,1218.50,1218.75,1218.50,1218.75,4,0,4.00
04/14/1998,13:05,1218.75,1219.00,1218.75,1219.00,3,0,3.00
04/14/1998,13:06,1218.75,1218.75,1218.50,1218.75,10,0,10.00
04/14/1998,13:07,1218.50,1218.50,1218.25,1218.50,12,0,12.00
04/14/1998,13:08,1218.50,1218.75,1218.50,1218.50,4,0,4.00
04/14/1998,13:09,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/14/1998,13:10,1218.50,1218.50,1218.25,1218.25,8,0,8.00
04/14/1998,13:11,1218.50,1218.50,1218.25,1218.50,7,0,7.00
04/14/1998,13:12,1218.25,1218.50,1218.25,1218.50,4,0,4.00
04/14/1998,13:13,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/14/1998,13:14,1218.00,1218.50,1218.00,1218.25,16,0,16.00
04/14/1998,13:15,1218.50,1218.75,1218.25,1218.25,6,0,6.00
04/14/1998,13:16,1218.25,1218.50,1218.00,1218.25,12,0,12.00
04/14/1998,13:17,1218.25,1218.50,1218.25,1218.25,6,0,6.00
04/14/1998,13:18,1218.25,1218.25,1217.75,1218.25,10,0,10.00
04/14/1998,13:19,1218.25,1218.25,1218.00,1218.25,5,0,5.00
04/14/1998,13:20,1218.25,1218.50,1218.25,1218.50,5,0,5.00
04/14/1998,13:21,1218.50,1218.50,1218.25,1218.50,4,0,4.00
04/14/1998,13:22,1218.50,1218.75,1218.25,1218.50,5,0,5.00
04/14/1998,13:23,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/14/1998,13:24,1218.50,1218.75,1218.50,1218.75,2,0,2.00
04/14/1998,13:25,1218.50,1218.75,1218.50,1218.75,2,0,2.00
04/14/1998,13:26,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/14/1998,13:27,1218.50,1218.75,1218.50,1218.75,3,0,3.00
04/14/1998,13:28,1218.50,1218.50,1218.50,1218.50,2,0,2.00
04/14/1998,13:29,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/14/1998,13:30,1219.00,1219.00,1218.75,1218.75,12,0,12.00
04/14/1998,13:31,1218.75,1219.00,1218.75,1218.75,7,0,7.00
04/14/1998,13:32,1219.00,1219.25,1219.00,1219.25,8,0,8.00
04/14/1998,13:33,1219.00,1219.25,1219.00,1219.25,8,0,8.00
04/14/1998,13:34,1219.00,1219.25,1218.75,1219.00,9,0,9.00
04/14/1998,13:35,1219.00,1219.25,1219.00,1219.25,3,0,3.00
04/14/1998,13:36,1219.25,1219.50,1219.00,1219.00,10,0,10.00
04/14/1998,13:37,1219.25,1219.50,1219.00,1219.25,12,0,12.00
04/14/1998,13:38,1219.00,1219.00,1219.00,1219.00,4,0,4.00
04/14/1998,13:39,1219.00,1219.00,1218.75,1219.00,5,0,5.00
04/14/1998,13:40,1218.75,1219.00,1218.50,1218.75,9,0,9.00
04/14/1998,13:41,1218.75,1218.75,1218.75,1218.75,6,0,6.00
04/14/1998,13:42,1218.75,1218.75,1218.50,1218.75,5,0,5.00
04/14/1998,13:43,1219.00,1219.00,1218.75,1219.00,5,0,5.00
04/14/1998,13:44,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/14/1998,13:45,1218.75,1219.00,1218.75,1218.75,4,0,4.00
04/14/1998,13:46,1219.00,1219.25,1219.00,1219.00,7,0,7.00
04/14/1998,13:47,1219.25,1219.25,1219.00,1219.25,9,0,9.00
04/14/1998,13:48,1219.00,1219.00,1218.75,1218.75,2,0,2.00
04/14/1998,13:49,1218.75,1219.00,1218.75,1218.75,6,0,6.00
04/14/1998,13:50,1218.75,1218.75,1218.75,1218.75,6,0,6.00
04/14/1998,13:51,1218.75,1218.75,1218.50,1218.75,12,0,12.00
04/14/1998,13:52,1218.75,1218.75,1218.75,1218.75,3,0,3.00
04/14/1998,13:53,1218.75,1218.75,1218.50,1218.50,2,0,2.00
04/14/1998,13:54,1218.50,1219.25,1218.50,1219.00,13,0,13.00
04/14/1998,13:55,1219.25,1219.25,1219.00,1219.00,5,0,5.00
04/14/1998,13:56,1219.00,1219.00,1219.00,1219.00,5,0,5.00
04/14/1998,13:57,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/14/1998,13:58,1219.00,1219.00,1219.00,1219.00,2,0,2.00
04/14/1998,13:59,1218.75,1218.75,1218.50,1218.50,7,0,7.00
04/14/1998,14:00,1218.75,1219.00,1218.75,1219.00,8,0,8.00
04/14/1998,14:01,1219.00,1219.25,1219.00,1219.25,4,0,4.00
04/14/1998,14:02,1219.00,1219.50,1219.00,1219.25,8,0,8.00
04/14/1998,14:03,1219.25,1219.50,1218.75,1219.00,13,0,13.00
04/14/1998,14:04,1218.75,1219.50,1218.75,1219.25,13,0,13.00
04/14/1998,14:05,1219.25,1219.50,1219.25,1219.25,8,0,8.00
04/14/1998,14:06,1219.50,1219.50,1219.00,1219.00,10,0,10.00
04/14/1998,14:07,1219.25,1219.25,1219.00,1219.25,4,0,4.00
04/14/1998,14:08,1219.00,1219.25,1218.50,1218.50,8,0,8.00
04/14/1998,14:09,1218.75,1218.75,1218.75,1218.75,6,0,6.00
04/14/1998,14:10,1218.75,1218.75,1218.50,1218.50,15,0,15.00
04/14/1998,14:11,1218.25,1218.25,1218.00,1218.00,16,0,16.00
04/14/1998,14:12,1218.00,1218.25,1217.75,1217.75,20,0,20.00
04/14/1998,14:13,1217.75,1218.25,1217.75,1217.75,15,0,15.00
04/14/1998,14:14,1217.75,1218.00,1217.75,1218.00,7,0,7.00
04/14/1998,14:15,1218.00,1218.00,1217.25,1217.25,19,0,19.00
04/14/1998,14:16,1217.25,1217.50,1217.00,1217.00,29,0,29.00
04/14/1998,14:17,1217.25,1217.50,1216.75,1217.50,25,0,25.00
04/14/1998,14:18,1217.25,1217.25,1216.50,1217.00,24,0,24.00
04/14/1998,14:19,1217.25,1217.75,1217.25,1217.75,14,0,14.00
04/14/1998,14:20,1217.50,1217.75,1217.50,1217.75,9,0,9.00
04/14/1998,14:21,1218.00,1218.00,1217.75,1218.00,10,0,10.00
04/14/1998,14:22,1218.00,1218.25,1217.75,1218.00,16,0,16.00
04/14/1998,14:23,1218.00,1218.75,1218.00,1218.50,11,0,11.00
04/14/1998,14:24,1218.50,1219.25,1218.50,1219.25,12,0,12.00
04/14/1998,14:25,1219.25,1219.50,1218.50,1218.50,19,0,19.00
04/14/1998,14:26,1218.75,1219.50,1218.50,1219.00,23,0,23.00
04/14/1998,14:27,1219.00,1219.50,1219.00,1219.50,19,0,19.00
04/14/1998,14:28,1219.25,1219.50,1219.25,1219.25,14,0,14.00
04/14/1998,14:29,1219.50,1219.50,1219.25,1219.50,14,0,14.00
04/14/1998,14:30,1219.50,1219.75,1219.25,1219.25,12,0,12.00
04/14/1998,14:31,1219.50,1219.75,1219.50,1219.50,11,0,11.00
04/14/1998,14:32,1219.50,1219.75,1219.25,1219.25,12,0,12.00
04/14/1998,14:33,1219.25,1219.25,1219.00,1219.00,5,0,5.00
04/14/1998,14:34,1219.25,1219.50,1219.00,1219.25,12,0,12.00
04/14/1998,14:35,1219.25,1219.25,1218.50,1218.75,9,0,9.00
04/14/1998,14:36,1218.75,1218.75,1218.25,1218.75,14,0,14.00
04/14/1998,14:37,1218.75,1219.00,1218.75,1219.00,7,0,7.00
04/14/1998,14:38,1219.25,1219.50,1219.00,1219.50,8,0,8.00
04/14/1998,14:39,1219.50,1219.50,1219.50,1219.50,5,0,5.00
04/14/1998,14:40,1219.25,1219.50,1219.25,1219.50,5,0,5.00
04/14/1998,14:41,1219.50,1219.75,1219.50,1219.50,8,0,8.00
04/14/1998,14:42,1219.50,1219.75,1219.25,1219.25,13,0,13.00
04/14/1998,14:43,1219.50,1219.50,1219.00,1219.00,10,0,10.00
04/14/1998,14:44,1219.25,1219.25,1219.00,1219.25,7,0,7.00
04/14/1998,14:45,1219.25,1219.50,1219.25,1219.25,8,0,8.00
04/14/1998,14:46,1219.25,1219.25,1219.00,1219.25,4,0,4.00
04/14/1998,14:47,1219.25,1219.25,1219.00,1219.00,6,0,6.00
04/14/1998,14:48,1219.25,1219.25,1218.75,1219.00,8,0,8.00
04/14/1998,14:49,1219.25,1219.50,1219.25,1219.50,5,0,5.00
04/14/1998,14:50,1219.25,1219.25,1218.75,1219.00,7,0,7.00
04/14/1998,14:51,1219.00,1219.50,1219.00,1219.25,9,0,9.00
04/14/1998,14:52,1219.25,1219.25,1219.25,1219.25,6,0,6.00
04/14/1998,14:53,1219.00,1219.25,1219.00,1219.25,4,0,4.00
04/14/1998,14:54,1219.25,1219.25,1219.25,1219.25,5,0,5.00
04/14/1998,14:55,1219.25,1219.25,1219.00,1219.00,7,0,7.00
04/14/1998,14:56,1219.25,1219.50,1219.25,1219.50,10,0,10.00
04/14/1998,14:57,1219.50,1219.50,1219.25,1219.25,9,0,9.00
04/14/1998,14:58,1219.50,1219.50,1219.25,1219.25,4,0,4.00
04/14/1998,14:59,1219.50,1219.75,1219.25,1219.50,8,0,8.00
04/14/1998,15:00,1219.50,1220.00,1219.50,1219.75,12,0,12.00
04/14/1998,15:01,1219.75,1220.00,1219.75,1220.00,18,0,18.00
04/14/1998,15:02,1220.00,1220.25,1219.75,1220.25,21,0,21.00
04/14/1998,15:03,1220.50,1220.75,1220.00,1220.25,25,0,25.00
04/14/1998,15:04,1220.25,1220.50,1220.00,1220.25,22,0,22.00
04/14/1998,15:05,1220.25,1220.25,1219.75,1220.00,10,0,10.00
04/14/1998,15:06,1220.25,1220.50,1220.00,1220.25,12,0,12.00
04/14/1998,15:07,1220.25,1220.50,1220.00,1220.25,11,0,11.00
04/14/1998,15:08,1220.25,1220.25,1220.25,1220.25,4,0,4.00
04/14/1998,15:09,1220.25,1220.25,1220.00,1220.00,16,0,16.00
04/14/1998,15:10,1220.00,1220.25,1220.00,1220.25,12,0,12.00
04/14/1998,15:11,1220.25,1220.50,1220.00,1220.25,16,0,16.00
04/14/1998,15:12,1220.50,1220.50,1220.00,1220.25,27,0,27.00
04/14/1998,15:13,1220.25,1220.50,1220.00,1220.25,18,0,18.00
04/14/1998,15:14,1220.50,1220.50,1220.00,1220.25,26,0,26.00
04/14/1998,15:15,1220.25,1221.25,1220.00,1220.25,44,0,44.00
04/15/1998,00:34,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,00:35,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,00:41,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,00:53,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/15/1998,00:54,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,01:03,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,01:04,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/15/1998,01:07,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,01:16,1222.50,1222.50,1222.25,1222.25,4,0,4.00
04/15/1998,01:17,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,01:20,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,01:21,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,01:45,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,02:24,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,02:35,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,03:03,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,03:10,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,03:19,1222.00,1222.00,1221.75,1221.75,2,0,2.00
04/15/1998,03:38,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,03:39,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,03:41,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,03:51,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,03:59,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,04:00,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/15/1998,04:14,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/15/1998,04:17,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/15/1998,04:18,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,04:25,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,04:57,1221.75,1222.00,1221.75,1222.00,2,0,2.00
04/15/1998,05:11,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,05:12,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,05:15,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,05:22,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/15/1998,05:28,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,05:37,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,05:43,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,05:46,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/15/1998,05:54,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,06:02,1222.00,1222.00,1221.75,1222.00,3,0,3.00
04/15/1998,06:03,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/15/1998,06:12,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,06:14,1222.50,1222.75,1222.50,1222.75,2,0,2.00
04/15/1998,06:18,1223.00,1223.00,1222.75,1222.75,2,0,2.00
04/15/1998,06:27,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/15/1998,06:31,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,06:35,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,06:38,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,06:50,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,06:51,1222.50,1222.50,1222.50,1222.50,2,0,2.00
04/15/1998,06:52,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,06:56,1222.50,1222.75,1222.50,1222.75,2,0,2.00
04/15/1998,06:57,1222.50,1222.50,1222.50,1222.50,2,0,2.00
04/15/1998,07:01,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,07:03,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,07:04,1223.00,1223.00,1222.50,1222.50,3,0,3.00
04/15/1998,07:06,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,07:07,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,07:09,1222.75,1223.00,1222.75,1223.00,2,0,2.00
04/15/1998,07:11,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,07:13,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,07:14,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,07:15,1223.25,1223.25,1222.75,1222.75,2,0,2.00
04/15/1998,07:16,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,07:18,1223.00,1223.25,1223.00,1223.00,3,0,3.00
04/15/1998,07:20,1223.00,1223.00,1222.75,1222.75,2,0,2.00
04/15/1998,07:21,1222.50,1222.50,1222.50,1222.50,3,0,3.00
04/15/1998,07:23,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,07:25,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/15/1998,07:26,1222.25,1222.25,1222.25,1222.25,2,0,2.00
04/15/1998,07:29,1222.50,1222.50,1222.25,1222.25,2,0,2.00
04/15/1998,07:30,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,07:31,1222.75,1222.75,1222.50,1222.50,2,0,2.00
04/15/1998,07:33,1222.25,1222.75,1222.25,1222.75,4,0,4.00
04/15/1998,07:34,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/15/1998,07:36,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,07:37,1222.75,1223.00,1222.50,1222.50,4,0,4.00
04/15/1998,07:38,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/15/1998,07:40,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/15/1998,07:41,1222.25,1222.75,1222.25,1222.50,3,0,3.00
04/15/1998,07:43,1222.75,1222.75,1222.75,1222.75,3,0,3.00
04/15/1998,07:46,1222.75,1223.00,1222.75,1223.00,2,0,2.00
04/15/1998,07:47,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,07:48,1223.00,1223.25,1223.00,1223.25,2,0,2.00
04/15/1998,07:49,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/15/1998,07:50,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/15/1998,07:51,1223.25,1223.50,1223.25,1223.50,5,0,5.00
04/15/1998,07:52,1223.50,1223.50,1223.25,1223.25,4,0,4.00
04/15/1998,07:53,1223.25,1223.50,1223.25,1223.25,3,0,3.00
04/15/1998,07:54,1223.25,1223.50,1223.25,1223.50,2,0,2.00
04/15/1998,07:55,1223.50,1223.50,1223.25,1223.25,2,0,2.00
04/15/1998,07:56,1223.50,1223.50,1223.25,1223.25,6,0,6.00
04/15/1998,07:57,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/15/1998,07:58,1223.25,1223.25,1223.00,1223.00,4,0,4.00
04/15/1998,07:59,1223.00,1223.25,1223.00,1223.25,2,0,2.00
04/15/1998,08:00,1223.25,1223.25,1223.00,1223.25,3,0,3.00
04/15/1998,08:02,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/15/1998,08:03,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/15/1998,08:04,1223.25,1223.50,1223.25,1223.50,2,0,2.00
04/15/1998,08:05,1223.50,1223.50,1223.25,1223.25,2,0,2.00
04/15/1998,08:06,1223.25,1223.25,1223.00,1223.25,3,0,3.00
04/15/1998,08:07,1223.00,1223.00,1222.75,1222.75,4,0,4.00
04/15/1998,08:08,1222.75,1222.75,1222.50,1222.50,2,0,2.00
04/15/1998,08:09,1222.75,1222.75,1222.50,1222.50,3,0,3.00
04/15/1998,08:10,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,08:11,1222.75,1222.75,1222.75,1222.75,3,0,3.00
04/15/1998,08:14,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/15/1998,08:16,1223.00,1223.25,1223.00,1223.25,5,0,5.00
04/15/1998,08:17,1223.00,1223.50,1223.00,1223.50,6,0,6.00
04/15/1998,08:18,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/15/1998,08:19,1223.50,1223.50,1223.50,1223.50,2,0,2.00
04/15/1998,08:20,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/15/1998,08:21,1223.00,1223.00,1222.75,1222.75,3,0,3.00
04/15/1998,08:22,1222.75,1222.75,1222.25,1222.25,2,0,2.00
04/15/1998,08:23,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/15/1998,08:24,1222.75,1222.75,1222.25,1222.25,4,0,4.00
04/15/1998,08:25,1222.50,1222.50,1222.25,1222.25,4,0,4.00
04/15/1998,08:26,1222.50,1222.50,1222.25,1222.25,4,0,4.00
04/15/1998,08:27,1222.25,1222.50,1222.25,1222.50,2,0,2.00
04/15/1998,08:28,1222.25,1222.50,1222.25,1222.50,4,0,4.00
04/15/1998,08:29,1222.25,1222.50,1222.00,1222.00,3,0,3.00
04/15/1998,08:30,1221.75,1222.00,1221.50,1222.00,7,0,7.00
04/15/1998,08:31,1222.00,1222.25,1221.00,1221.25,24,0,24.00
04/15/1998,08:32,1221.25,1221.75,1221.00,1221.00,20,0,20.00
04/15/1998,08:33,1220.75,1220.75,1218.50,1218.75,45,0,45.00
04/15/1998,08:34,1219.25,1219.75,1219.00,1219.00,30,0,30.00
04/15/1998,08:35,1219.25,1219.75,1219.00,1219.50,30,0,30.00
04/15/1998,08:36,1219.75,1220.00,1218.75,1220.00,25,0,25.00
04/15/1998,08:37,1220.00,1220.75,1220.00,1220.25,34,0,34.00
04/15/1998,08:38,1220.25,1220.50,1220.00,1220.25,43,0,43.00
04/15/1998,08:39,1220.00,1220.25,1219.75,1220.25,12,0,12.00
04/15/1998,08:40,1220.25,1220.50,1220.00,1220.00,13,0,13.00
04/15/1998,08:41,1220.25,1220.25,1220.00,1220.25,13,0,13.00
04/15/1998,08:42,1220.50,1220.75,1220.25,1220.25,23,0,23.00
04/15/1998,08:43,1220.25,1220.75,1220.25,1220.50,19,0,19.00
04/15/1998,08:44,1220.50,1220.75,1220.50,1220.75,7,0,7.00
04/15/1998,08:45,1220.75,1220.75,1220.50,1220.50,20,0,20.00
04/15/1998,08:46,1220.25,1220.25,1219.75,1219.75,20,0,20.00
04/15/1998,08:47,1220.00,1220.50,1220.00,1220.00,21,0,21.00
04/15/1998,08:48,1220.00,1220.00,1219.25,1219.50,28,0,28.00
04/15/1998,08:49,1219.50,1219.75,1219.25,1219.25,15,0,15.00
04/15/1998,08:50,1219.00,1219.25,1218.75,1219.25,18,0,18.00
04/15/1998,08:51,1219.25,1219.75,1219.25,1219.50,20,0,20.00
04/15/1998,08:52,1219.25,1219.50,1219.00,1219.25,14,0,14.00
04/15/1998,08:53,1219.00,1219.25,1218.75,1218.75,15,0,15.00
04/15/1998,08:54,1218.75,1219.00,1218.50,1218.50,20,0,20.00
04/15/1998,08:55,1218.50,1218.50,1218.00,1218.50,30,0,30.00
04/15/1998,08:56,1218.75,1218.75,1218.25,1218.75,19,0,19.00
04/15/1998,08:57,1218.75,1219.00,1218.50,1219.00,13,0,13.00
04/15/1998,08:58,1218.75,1219.25,1218.75,1219.25,12,0,12.00
04/15/1998,08:59,1219.00,1219.00,1218.50,1218.50,13,0,13.00
04/15/1998,09:00,1218.25,1218.75,1218.00,1218.25,24,0,24.00
04/15/1998,09:01,1218.25,1218.50,1218.00,1218.25,27,0,27.00
04/15/1998,09:02,1218.50,1218.50,1216.25,1216.75,33,0,33.00
04/15/1998,09:03,1216.75,1217.25,1216.25,1216.75,53,0,53.00
04/15/1998,09:04,1217.00,1217.25,1216.25,1217.25,36,0,36.00
04/15/1998,09:05,1217.25,1217.25,1216.50,1217.25,31,0,31.00
04/15/1998,09:06,1217.25,1217.75,1217.00,1217.25,32,0,32.00
04/15/1998,09:07,1217.25,1217.50,1217.00,1217.50,14,0,14.00
04/15/1998,09:08,1217.50,1217.50,1216.75,1217.00,20,0,20.00
04/15/1998,09:09,1216.75,1217.75,1216.50,1217.50,15,0,15.00
04/15/1998,09:10,1217.50,1217.50,1217.00,1217.25,19,0,19.00
04/15/1998,09:11,1217.50,1218.50,1217.50,1218.50,27,0,27.00
04/15/1998,09:12,1218.50,1218.50,1218.00,1218.25,12,0,12.00
04/15/1998,09:13,1218.25,1218.50,1218.25,1218.50,17,0,17.00
04/15/1998,09:14,1218.25,1218.75,1218.25,1218.50,12,0,12.00
04/15/1998,09:15,1218.50,1218.50,1218.00,1218.25,19,0,19.00
04/15/1998,09:16,1218.50,1218.75,1218.25,1218.25,15,0,15.00
04/15/1998,09:17,1218.50,1218.50,1217.75,1217.75,19,0,19.00
04/15/1998,09:18,1217.50,1217.75,1216.75,1216.75,35,0,35.00
04/15/1998,09:19,1216.75,1217.00,1216.50,1216.75,32,0,32.00
04/15/1998,09:20,1216.75,1217.25,1215.25,1215.50,35,0,35.00
04/15/1998,09:21,1215.50,1216.00,1215.00,1215.50,35,0,35.00
04/15/1998,09:22,1215.50,1216.00,1214.75,1215.00,42,0,42.00
04/15/1998,09:23,1215.25,1216.50,1215.25,1216.50,29,0,29.00
04/15/1998,09:24,1216.50,1217.00,1216.25,1216.25,27,0,27.00
04/15/1998,09:25,1216.25,1216.25,1215.25,1216.00,24,0,24.00
04/15/1998,09:26,1216.00,1216.00,1215.50,1215.75,21,0,21.00
04/15/1998,09:27,1215.75,1215.75,1215.50,1215.75,14,0,14.00
04/15/1998,09:28,1215.75,1216.25,1215.50,1216.00,21,0,21.00
04/15/1998,09:29,1216.25,1216.75,1216.25,1216.75,15,0,15.00
04/15/1998,09:30,1216.75,1216.75,1216.00,1216.75,25,0,25.00
04/15/1998,09:31,1216.75,1216.75,1216.25,1216.50,9,0,9.00
04/15/1998,09:32,1216.50,1216.75,1216.25,1216.75,23,0,23.00
04/15/1998,09:33,1217.00,1217.00,1216.50,1217.00,18,0,18.00
04/15/1998,09:34,1216.75,1216.75,1216.25,1216.50,21,0,21.00
04/15/1998,09:35,1216.50,1216.75,1216.50,1216.75,2,0,2.00
04/15/1998,09:36,1217.00,1217.25,1216.75,1217.00,12,0,12.00
04/15/1998,09:37,1216.75,1217.00,1216.50,1216.50,14,0,14.00
04/15/1998,09:38,1216.50,1216.50,1216.25,1216.50,16,0,16.00
04/15/1998,09:39,1216.50,1216.75,1216.50,1216.50,10,0,10.00
04/15/1998,09:40,1216.50,1216.75,1216.50,1216.75,24,0,24.00
04/15/1998,09:41,1217.00,1217.75,1216.75,1217.25,11,0,11.00
04/15/1998,09:42,1217.25,1217.50,1216.75,1216.75,19,0,19.00
04/15/1998,09:43,1217.00,1217.25,1216.50,1217.25,17,0,17.00
04/15/1998,09:44,1217.25,1217.25,1217.00,1217.00,17,0,17.00
04/15/1998,09:45,1217.25,1217.50,1217.00,1217.50,15,0,15.00
04/15/1998,09:46,1217.50,1218.25,1217.50,1218.00,19,0,19.00
04/15/1998,09:47,1218.00,1218.75,1218.00,1218.75,37,0,37.00
04/15/1998,09:48,1218.75,1218.75,1218.25,1218.75,17,0,17.00
04/15/1998,09:49,1218.75,1219.00,1218.50,1218.75,19,0,19.00
04/15/1998,09:50,1218.75,1218.75,1218.25,1218.25,16,0,16.00
04/15/1998,09:51,1218.50,1218.50,1218.25,1218.50,16,0,16.00
04/15/1998,09:52,1218.50,1219.00,1218.50,1218.50,15,0,15.00
04/15/1998,09:53,1218.50,1218.50,1217.50,1218.00,21,0,21.00
04/15/1998,09:54,1218.00,1218.25,1217.75,1218.25,18,0,18.00
04/15/1998,09:55,1218.25,1218.50,1218.00,1218.00,18,0,18.00
04/15/1998,09:56,1217.75,1218.25,1217.75,1218.25,12,0,12.00
04/15/1998,09:57,1218.25,1218.50,1217.75,1218.00,11,0,11.00
04/15/1998,09:58,1218.00,1218.25,1218.00,1218.00,9,0,9.00
04/15/1998,09:59,1218.00,1218.75,1218.00,1218.75,11,0,11.00
04/15/1998,10:00,1219.00,1219.00,1218.75,1218.75,12,0,12.00
04/15/1998,10:01,1219.00,1219.25,1218.75,1218.75,14,0,14.00
04/15/1998,10:02,1218.75,1219.00,1218.50,1219.00,14,0,14.00
04/15/1998,10:03,1219.25,1220.00,1219.00,1219.75,18,0,18.00
04/15/1998,10:04,1219.75,1220.75,1219.50,1220.00,39,0,39.00
04/15/1998,10:05,1220.00,1220.50,1219.75,1220.00,22,0,22.00
04/15/1998,10:06,1219.75,1219.75,1219.50,1219.50,8,0,8.00
04/15/1998,10:07,1219.50,1220.25,1219.50,1220.25,15,0,15.00
04/15/1998,10:08,1220.25,1220.75,1220.25,1220.25,21,0,21.00
04/15/1998,10:09,1220.25,1220.50,1220.00,1220.50,11,0,11.00
04/15/1998,10:10,1220.00,1220.50,1220.00,1220.00,10,0,10.00
04/15/1998,10:11,1220.25,1220.25,1220.00,1220.00,3,0,3.00
04/15/1998,10:12,1219.75,1220.00,1219.75,1219.75,14,0,14.00
04/15/1998,10:13,1220.00,1220.25,1219.75,1219.75,17,0,17.00
04/15/1998,10:14,1219.50,1219.75,1219.50,1219.75,8,0,8.00
04/15/1998,10:15,1220.00,1220.00,1219.75,1219.75,7,0,7.00
04/15/1998,10:16,1219.75,1220.00,1219.75,1220.00,4,0,4.00
04/15/1998,10:17,1219.75,1220.00,1219.50,1220.00,10,0,10.00
04/15/1998,10:18,1220.00,1220.00,1220.00,1220.00,2,0,2.00
04/15/1998,10:19,1220.25,1220.50,1220.00,1220.50,11,0,11.00
04/15/1998,10:20,1220.50,1220.75,1220.00,1220.25,11,0,11.00
04/15/1998,10:21,1220.25,1220.50,1220.00,1220.25,11,0,11.00
04/15/1998,10:22,1220.25,1220.50,1220.25,1220.25,7,0,7.00
04/15/1998,10:23,1220.25,1220.75,1220.25,1220.50,11,0,11.00
04/15/1998,10:24,1220.50,1221.00,1220.50,1220.75,14,0,14.00
04/15/1998,10:25,1220.75,1220.75,1220.25,1220.50,12,0,12.00
04/15/1998,10:26,1220.50,1220.50,1220.25,1220.25,6,0,6.00
04/15/1998,10:27,1220.50,1220.75,1220.50,1220.75,6,0,6.00
04/15/1998,10:28,1220.75,1221.00,1220.75,1221.00,14,0,14.00
04/15/1998,10:29,1221.00,1221.00,1220.75,1220.75,11,0,11.00
04/15/1998,10:30,1221.00,1221.25,1220.75,1220.75,7,0,7.00
04/15/1998,10:31,1220.75,1220.75,1220.75,1220.75,2,0,2.00
04/15/1998,10:32,1221.00,1221.00,1220.50,1220.75,12,0,12.00
04/15/1998,10:33,1220.75,1220.75,1220.75,1220.75,9,0,9.00
04/15/1998,10:34,1220.75,1220.75,1220.50,1220.75,7,0,7.00
04/15/1998,10:35,1220.75,1220.75,1220.75,1220.75,6,0,6.00
04/15/1998,10:36,1220.50,1220.75,1220.50,1220.75,6,0,6.00
04/15/1998,10:37,1221.00,1221.00,1220.50,1220.75,9,0,9.00
04/15/1998,10:38,1220.75,1220.75,1220.75,1220.75,5,0,5.00
04/15/1998,10:39,1221.00,1221.00,1220.50,1220.50,6,0,6.00
04/15/1998,10:40,1220.50,1220.75,1220.50,1220.75,10,0,10.00
04/15/1998,10:41,1220.50,1220.75,1220.50,1220.75,6,0,6.00
04/15/1998,10:42,1220.75,1220.75,1220.75,1220.75,5,0,5.00
04/15/1998,10:43,1220.50,1221.00,1220.50,1221.00,7,0,7.00
04/15/1998,10:44,1220.75,1221.25,1220.75,1221.25,8,0,8.00
04/15/1998,10:45,1221.25,1221.25,1221.00,1221.00,4,0,4.00
04/15/1998,10:46,1220.75,1221.00,1220.75,1221.00,5,0,5.00
04/15/1998,10:47,1220.75,1220.75,1220.75,1220.75,1,0,1.00
04/15/1998,10:48,1220.75,1220.75,1220.50,1220.50,10,0,10.00
04/15/1998,10:49,1220.50,1220.75,1220.50,1220.75,5,0,5.00
04/15/1998,10:50,1221.00,1221.00,1220.75,1221.00,5,0,5.00
04/15/1998,10:51,1221.25,1221.25,1220.75,1221.00,8,0,8.00
04/15/1998,10:52,1221.00,1221.25,1221.00,1221.25,5,0,5.00
04/15/1998,10:53,1221.25,1221.25,1221.00,1221.00,6,0,6.00
04/15/1998,10:54,1221.25,1221.25,1221.00,1221.25,4,0,4.00
04/15/1998,10:55,1220.75,1221.25,1220.75,1221.25,3,0,3.00
04/15/1998,10:56,1221.25,1221.50,1221.00,1221.25,10,0,10.00
04/15/1998,10:57,1221.25,1221.25,1221.00,1221.25,4,0,4.00
04/15/1998,10:58,1221.25,1221.25,1221.00,1221.00,2,0,2.00
04/15/1998,10:59,1221.00,1221.50,1221.00,1221.25,11,0,11.00
04/15/1998,11:00,1221.25,1221.50,1221.25,1221.50,9,0,9.00
04/15/1998,11:01,1221.25,1221.50,1221.25,1221.50,2,0,2.00
04/15/1998,11:02,1221.50,1222.00,1221.50,1222.00,11,0,11.00
04/15/1998,11:03,1222.00,1222.00,1221.50,1221.75,8,0,8.00
04/15/1998,11:04,1221.75,1221.75,1221.50,1221.50,8,0,8.00
04/15/1998,11:05,1221.75,1221.75,1221.75,1221.75,2,0,2.00
04/15/1998,11:06,1221.50,1221.75,1221.25,1221.50,10,0,10.00
04/15/1998,11:07,1221.25,1221.25,1221.00,1221.00,11,0,11.00
04/15/1998,11:08,1221.00,1221.25,1220.75,1220.75,13,0,13.00
04/15/1998,11:09,1221.00,1221.00,1221.00,1221.00,6,0,6.00
04/15/1998,11:10,1221.00,1221.00,1220.75,1221.00,5,0,5.00
04/15/1998,11:12,1221.00,1221.25,1221.00,1221.25,3,0,3.00
04/15/1998,11:13,1221.00,1221.50,1220.75,1221.00,13,0,13.00
04/15/1998,11:14,1221.25,1221.50,1221.25,1221.50,4,0,4.00
04/15/1998,11:15,1221.50,1221.75,1221.25,1221.25,7,0,7.00
04/15/1998,11:16,1221.50,1221.50,1221.25,1221.25,2,0,2.00
04/15/1998,11:17,1221.25,1221.25,1221.25,1221.25,6,0,6.00
04/15/1998,11:19,1221.25,1221.50,1221.00,1221.25,6,0,6.00
04/15/1998,11:20,1221.25,1221.50,1221.25,1221.50,2,0,2.00
04/15/1998,11:21,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/15/1998,11:22,1221.75,1221.75,1221.50,1221.50,4,0,4.00
04/15/1998,11:23,1221.50,1221.50,1221.25,1221.25,6,0,6.00
04/15/1998,11:24,1221.75,1221.75,1221.50,1221.50,2,0,2.00
04/15/1998,11:25,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/15/1998,11:27,1221.50,1221.50,1221.50,1221.50,2,0,2.00
04/15/1998,11:28,1221.50,1221.50,1221.50,1221.50,3,0,3.00
04/15/1998,11:29,1221.50,1221.75,1221.50,1221.75,2,0,2.00
04/15/1998,11:30,1221.75,1221.75,1221.25,1221.25,6,0,6.00
04/15/1998,11:31,1221.75,1221.75,1221.25,1221.50,4,0,4.00
04/15/1998,11:32,1221.25,1221.25,1221.25,1221.25,2,0,2.00
04/15/1998,11:33,1221.25,1221.25,1221.25,1221.25,2,0,2.00
04/15/1998,11:34,1221.25,1221.50,1221.25,1221.25,6,0,6.00
04/15/1998,11:35,1221.25,1221.25,1221.00,1221.00,9,0,9.00
04/15/1998,11:36,1221.00,1221.00,1220.75,1220.75,3,0,3.00
04/15/1998,11:37,1220.75,1221.00,1220.50,1220.50,10,0,10.00
04/15/1998,11:38,1220.75,1220.75,1220.50,1220.50,9,0,9.00
04/15/1998,11:39,1220.50,1220.75,1220.50,1220.75,8,0,8.00
04/15/1998,11:40,1220.75,1221.00,1220.75,1221.00,3,0,3.00
04/15/1998,11:41,1220.75,1220.75,1220.50,1220.50,5,0,5.00
04/15/1998,11:42,1220.50,1220.75,1220.50,1220.50,4,0,4.00
04/15/1998,11:43,1220.50,1220.75,1220.50,1220.75,5,0,5.00
04/15/1998,11:44,1220.75,1220.75,1220.50,1220.50,5,0,5.00
04/15/1998,11:45,1220.50,1220.50,1220.25,1220.50,7,0,7.00
04/15/1998,11:46,1220.50,1220.50,1220.25,1220.50,5,0,5.00
04/15/1998,11:47,1220.50,1220.75,1220.25,1220.25,5,0,5.00
04/15/1998,11:48,1220.25,1220.50,1220.25,1220.50,7,0,7.00
04/15/1998,11:49,1220.25,1220.50,1220.25,1220.50,6,0,6.00
04/15/1998,11:50,1220.50,1220.75,1220.50,1220.75,10,0,10.00
04/15/1998,11:51,1220.75,1221.00,1220.50,1220.75,6,0,6.00
04/15/1998,11:52,1220.75,1220.75,1220.75,1220.75,5,0,5.00
04/15/1998,11:53,1220.75,1220.75,1220.75,1220.75,3,0,3.00
04/15/1998,11:54,1220.50,1220.75,1220.50,1220.75,2,0,2.00
04/15/1998,11:55,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/15/1998,11:56,1220.75,1220.75,1220.75,1220.75,1,0,1.00
04/15/1998,11:57,1221.00,1221.00,1221.00,1221.00,2,0,2.00
04/15/1998,11:58,1221.00,1221.00,1220.75,1220.75,4,0,4.00
04/15/1998,11:59,1220.75,1221.00,1220.75,1220.75,3,0,3.00
04/15/1998,12:00,1220.75,1220.75,1220.75,1220.75,1,0,1.00
04/15/1998,12:01,1221.00,1221.00,1221.00,1221.00,6,0,6.00
04/15/1998,12:02,1221.00,1221.00,1221.00,1221.00,5,0,5.00
04/15/1998,12:04,1221.25,1221.25,1220.75,1221.00,6,0,6.00
04/15/1998,12:05,1220.75,1220.75,1220.75,1220.75,1,0,1.00
04/15/1998,12:06,1221.00,1221.00,1221.00,1221.00,2,0,2.00
04/15/1998,12:07,1221.25,1221.50,1221.25,1221.50,4,0,4.00
04/15/1998,12:08,1221.75,1221.75,1221.50,1221.50,7,0,7.00
04/15/1998,12:09,1221.50,1221.75,1221.25,1221.75,10,0,10.00
04/15/1998,12:10,1221.50,1221.50,1221.50,1221.50,3,0,3.00
04/15/1998,12:11,1221.75,1221.75,1221.50,1221.75,5,0,5.00
04/15/1998,12:12,1221.75,1221.75,1221.50,1221.50,2,0,2.00
04/15/1998,12:13,1221.50,1221.75,1221.50,1221.75,2,0,2.00
04/15/1998,12:14,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/15/1998,12:15,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/15/1998,12:16,1221.75,1221.75,1221.75,1221.75,2,0,2.00
04/15/1998,12:17,1221.75,1221.75,1221.75,1221.75,3,0,3.00
04/15/1998,12:18,1221.75,1221.75,1221.50,1221.75,5,0,5.00
04/15/1998,12:21,1221.75,1221.75,1221.50,1221.50,2,0,2.00
04/15/1998,12:23,1221.75,1222.25,1221.75,1222.00,8,0,8.00
04/15/1998,12:24,1222.00,1222.50,1222.00,1222.25,17,0,17.00
04/15/1998,12:25,1222.25,1222.75,1222.25,1222.50,18,0,18.00
04/15/1998,12:26,1222.75,1222.75,1222.50,1222.75,10,0,10.00
04/15/1998,12:27,1223.00,1223.00,1222.75,1223.00,16,0,16.00
04/15/1998,12:28,1223.00,1223.00,1222.50,1223.00,7,0,7.00
04/15/1998,12:29,1223.00,1223.00,1222.75,1223.00,8,0,8.00
04/15/1998,12:30,1222.75,1223.00,1222.75,1223.00,8,0,8.00
04/15/1998,12:31,1223.00,1223.25,1223.00,1223.00,7,0,7.00
04/15/1998,12:32,1223.00,1223.25,1223.00,1223.25,11,0,11.00
04/15/1998,12:33,1223.25,1223.25,1222.75,1222.75,9,0,9.00
04/15/1998,12:34,1222.75,1223.00,1222.75,1223.00,4,0,4.00
04/15/1998,12:35,1222.75,1222.75,1222.25,1222.50,10,0,10.00
04/15/1998,12:36,1222.25,1222.50,1222.25,1222.50,13,0,13.00
04/15/1998,12:37,1222.25,1222.50,1222.25,1222.50,6,0,6.00
04/15/1998,12:38,1222.25,1222.50,1222.00,1222.00,8,0,8.00
04/15/1998,12:39,1222.00,1222.00,1222.00,1222.00,2,0,2.00
04/15/1998,12:40,1221.75,1222.25,1221.75,1221.75,6,0,6.00
04/15/1998,12:41,1222.00,1222.00,1221.75,1221.75,9,0,9.00
04/15/1998,12:42,1221.75,1221.75,1221.50,1221.75,13,0,13.00
04/15/1998,12:43,1221.75,1221.75,1221.50,1221.75,9,0,9.00
04/15/1998,12:44,1221.75,1221.75,1221.50,1221.50,4,0,4.00
04/15/1998,12:45,1221.75,1221.75,1221.25,1221.50,10,0,10.00
04/15/1998,12:46,1221.00,1221.75,1221.00,1221.75,13,0,13.00
04/15/1998,12:47,1221.75,1221.75,1221.00,1221.25,7,0,7.00
04/15/1998,12:48,1221.25,1221.25,1220.75,1221.00,13,0,13.00
04/15/1998,12:49,1221.00,1221.00,1220.75,1221.00,10,0,10.00
04/15/1998,12:50,1221.00,1221.00,1221.00,1221.00,3,0,3.00
04/15/1998,12:51,1221.00,1221.25,1220.75,1220.75,9,0,9.00
04/15/1998,12:52,1220.75,1220.75,1220.25,1220.50,11,0,11.00
04/15/1998,12:53,1220.25,1220.50,1219.25,1219.25,30,0,30.00
04/15/1998,12:54,1219.25,1219.25,1218.00,1218.50,45,0,45.00
04/15/1998,12:55,1218.25,1219.50,1218.25,1219.25,40,0,40.00
04/15/1998,12:56,1219.25,1219.50,1219.00,1219.50,27,0,27.00
04/15/1998,12:57,1219.50,1219.50,1219.25,1219.50,14,0,14.00
04/15/1998,12:58,1219.75,1219.75,1219.50,1219.75,15,0,15.00
04/15/1998,12:59,1219.75,1220.25,1219.75,1220.00,13,0,13.00
04/15/1998,13:00,1220.00,1220.25,1219.75,1220.25,9,0,9.00
04/15/1998,13:01,1220.00,1220.00,1219.00,1219.00,15,0,15.00
04/15/1998,13:02,1219.25,1220.00,1219.00,1220.00,21,0,21.00
04/15/1998,13:03,1219.75,1219.75,1219.00,1219.75,14,0,14.00
04/15/1998,13:04,1219.50,1219.50,1218.75,1219.00,19,0,19.00
04/15/1998,13:05,1219.00,1219.25,1218.75,1218.75,18,0,18.00
04/15/1998,13:06,1218.75,1219.50,1218.75,1219.00,13,0,13.00
04/15/1998,13:07,1218.75,1219.50,1218.50,1219.50,13,0,13.00
04/15/1998,13:08,1219.50,1219.75,1219.25,1219.50,15,0,15.00
04/15/1998,13:09,1219.50,1220.00,1219.50,1219.75,10,0,10.00
04/15/1998,13:10,1220.00,1220.00,1219.75,1220.00,14,0,14.00
04/15/1998,13:11,1220.00,1220.25,1219.75,1219.75,10,0,10.00
04/15/1998,13:12,1220.00,1220.00,1219.50,1219.75,15,0,15.00
04/15/1998,13:13,1220.00,1220.25,1220.00,1220.00,8,0,8.00
04/15/1998,13:14,1220.00,1220.00,1219.75,1220.00,6,0,6.00
04/15/1998,13:15,1220.00,1220.25,1220.00,1220.25,10,0,10.00
04/15/1998,13:16,1220.00,1220.00,1219.75,1219.75,6,0,6.00
04/15/1998,13:17,1220.00,1220.00,1219.75,1220.00,4,0,4.00
04/15/1998,13:18,1220.00,1220.00,1220.00,1220.00,4,0,4.00
04/15/1998,13:19,1220.00,1220.50,1220.00,1220.50,11,0,11.00
04/15/1998,13:20,1220.50,1221.00,1220.25,1220.75,14,0,14.00
04/15/1998,13:21,1220.75,1221.00,1220.75,1221.00,7,0,7.00
04/15/1998,13:22,1221.00,1221.00,1220.50,1220.75,14,0,14.00
04/15/1998,13:23,1220.50,1220.75,1220.50,1220.75,14,0,14.00
04/15/1998,13:24,1221.00,1221.25,1220.75,1221.25,8,0,8.00
04/15/1998,13:25,1221.25,1221.25,1220.75,1220.75,9,0,9.00
04/15/1998,13:26,1220.50,1220.75,1220.50,1220.75,4,0,4.00
04/15/1998,13:27,1220.50,1220.75,1220.50,1220.75,7,0,7.00
04/15/1998,13:28,1220.75,1221.00,1220.75,1221.00,3,0,3.00
04/15/1998,13:29,1220.75,1220.75,1220.75,1220.75,4,0,4.00
04/15/1998,13:30,1221.00,1221.00,1220.25,1220.25,5,0,5.00
04/15/1998,13:31,1220.50,1220.50,1220.25,1220.50,7,0,7.00
04/15/1998,13:32,1220.50,1220.75,1220.50,1220.75,4,0,4.00
04/15/1998,13:33,1220.50,1220.50,1220.25,1220.25,11,0,11.00
04/15/1998,13:34,1220.25,1220.75,1220.25,1220.75,8,0,8.00
04/15/1998,13:35,1220.75,1220.75,1220.25,1220.25,14,0,14.00
04/15/1998,13:36,1220.25,1220.25,1219.50,1220.00,22,0,22.00
04/15/1998,13:37,1219.75,1220.00,1219.25,1219.50,22,0,22.00
04/15/1998,13:38,1219.50,1219.50,1219.00,1219.00,15,0,15.00
04/15/1998,13:39,1219.00,1219.00,1218.75,1219.00,27,0,27.00
04/15/1998,13:40,1219.00,1219.25,1218.75,1219.25,24,0,24.00
04/15/1998,13:41,1219.50,1220.25,1219.25,1219.50,17,0,17.00
04/15/1998,13:42,1219.75,1219.75,1219.50,1219.75,7,0,7.00
04/15/1998,13:43,1219.75,1219.75,1219.25,1219.75,15,0,15.00
04/15/1998,13:44,1219.50,1219.75,1219.50,1219.75,8,0,8.00
04/15/1998,13:45,1219.75,1219.75,1219.50,1219.50,6,0,6.00
04/15/1998,13:46,1219.75,1220.00,1219.75,1220.00,6,0,6.00
04/15/1998,13:47,1220.25,1220.25,1219.75,1220.00,14,0,14.00
04/15/1998,13:48,1220.00,1220.25,1220.00,1220.25,6,0,6.00
04/15/1998,13:49,1220.25,1220.50,1220.25,1220.50,5,0,5.00
04/15/1998,13:50,1220.50,1220.50,1220.00,1220.25,10,0,10.00
04/15/1998,13:51,1220.50,1220.50,1220.25,1220.25,9,0,9.00
04/15/1998,13:52,1220.50,1221.75,1220.50,1221.75,16,0,16.00
04/15/1998,13:53,1221.50,1221.75,1221.25,1221.50,19,0,19.00
04/15/1998,13:54,1221.25,1222.00,1221.25,1221.75,21,0,21.00
04/15/1998,13:55,1221.75,1222.00,1221.50,1221.75,12,0,12.00
04/15/1998,13:56,1221.50,1221.75,1221.50,1221.75,8,0,8.00
04/15/1998,13:57,1221.75,1221.75,1221.50,1221.75,9,0,9.00
04/15/1998,13:58,1221.50,1221.75,1221.50,1221.50,4,0,4.00
04/15/1998,13:59,1221.50,1221.75,1221.50,1221.75,6,0,6.00
04/15/1998,14:00,1221.75,1222.25,1221.75,1222.25,11,0,11.00
04/15/1998,14:01,1222.50,1223.00,1222.50,1223.00,17,0,17.00
04/15/1998,14:02,1223.00,1223.25,1222.50,1223.25,28,0,28.00
04/15/1998,14:03,1223.25,1223.50,1223.00,1223.25,35,0,35.00
04/15/1998,14:04,1223.25,1223.75,1223.00,1223.25,22,0,22.00
04/15/1998,14:05,1223.50,1224.00,1223.25,1223.75,26,0,26.00
04/15/1998,14:06,1223.75,1224.00,1223.50,1223.50,22,0,22.00
04/15/1998,14:07,1223.75,1224.00,1223.50,1223.50,22,0,22.00
04/15/1998,14:08,1223.50,1223.50,1223.00,1223.00,17,0,17.00
04/15/1998,14:09,1222.75,1222.75,1222.25,1222.25,22,0,22.00
04/15/1998,14:10,1222.25,1222.50,1221.75,1222.25,19,0,19.00
04/15/1998,14:11,1222.25,1222.25,1222.00,1222.25,9,0,9.00
04/15/1998,14:12,1222.25,1222.50,1222.25,1222.50,9,0,9.00
04/15/1998,14:13,1222.50,1222.75,1222.50,1222.50,14,0,14.00
04/15/1998,14:14,1222.25,1222.25,1222.25,1222.25,9,0,9.00
04/15/1998,14:15,1222.25,1222.50,1222.00,1222.00,8,0,8.00
04/15/1998,14:16,1222.00,1222.50,1222.00,1222.50,12,0,12.00
04/15/1998,14:17,1222.50,1222.50,1222.00,1222.00,12,0,12.00
04/15/1998,14:18,1221.75,1222.00,1221.50,1221.75,15,0,15.00
04/15/1998,14:19,1221.50,1221.75,1221.50,1221.75,6,0,6.00
04/15/1998,14:20,1221.75,1222.00,1221.75,1222.00,11,0,11.00
04/15/1998,14:21,1222.00,1222.25,1222.00,1222.25,7,0,7.00
04/15/1998,14:22,1222.25,1222.25,1222.00,1222.00,9,0,9.00
04/15/1998,14:23,1222.00,1222.00,1221.75,1221.75,10,0,10.00
04/15/1998,14:24,1221.75,1222.00,1221.75,1221.75,5,0,5.00
04/15/1998,14:25,1222.00,1222.25,1221.75,1222.25,8,0,8.00
04/15/1998,14:26,1222.25,1222.75,1222.25,1222.75,12,0,12.00
04/15/1998,14:27,1222.75,1223.00,1222.75,1223.00,12,0,12.00
04/15/1998,14:28,1223.00,1223.25,1223.00,1223.25,8,0,8.00
04/15/1998,14:29,1223.25,1223.50,1223.00,1223.25,14,0,14.00
04/15/1998,14:30,1223.00,1223.25,1223.00,1223.25,9,0,9.00
04/15/1998,14:31,1223.25,1223.50,1223.00,1223.00,12,0,12.00
04/15/1998,14:32,1222.75,1223.25,1222.75,1223.00,8,0,8.00
04/15/1998,14:33,1223.00,1223.00,1222.25,1222.25,11,0,11.00
04/15/1998,14:34,1222.25,1223.00,1222.25,1222.50,11,0,11.00
04/15/1998,14:35,1222.75,1223.00,1222.75,1223.00,10,0,10.00
04/15/1998,14:36,1222.75,1222.75,1222.75,1222.75,4,0,4.00
04/15/1998,14:37,1222.50,1222.50,1222.00,1222.50,8,0,8.00
04/15/1998,14:38,1222.50,1222.50,1222.25,1222.50,12,0,12.00
04/15/1998,14:39,1222.25,1222.50,1222.25,1222.50,8,0,8.00
04/15/1998,14:40,1222.50,1222.50,1222.00,1222.00,7,0,7.00
04/15/1998,14:41,1222.00,1222.00,1221.75,1222.00,15,0,15.00
04/15/1998,14:42,1222.00,1222.00,1221.50,1222.00,13,0,13.00
04/15/1998,14:43,1222.00,1222.25,1222.00,1222.25,4,0,4.00
04/15/1998,14:44,1222.50,1223.25,1222.50,1222.75,15,0,15.00
04/15/1998,14:45,1222.50,1223.25,1222.50,1223.00,15,0,15.00
04/15/1998,14:46,1222.75,1222.75,1222.00,1222.25,9,0,9.00
04/15/1998,14:47,1222.00,1222.00,1221.25,1221.25,18,0,18.00
04/15/1998,14:48,1221.25,1221.75,1221.25,1221.50,11,0,11.00
04/15/1998,14:49,1221.25,1221.50,1221.25,1221.25,13,0,13.00
04/15/1998,14:50,1221.25,1221.50,1221.00,1221.50,16,0,16.00
04/15/1998,14:51,1221.50,1221.75,1221.25,1221.50,8,0,8.00
04/15/1998,14:52,1221.50,1222.00,1221.25,1222.00,14,0,14.00
04/15/1998,14:53,1221.75,1222.00,1221.75,1221.75,7,0,7.00
04/15/1998,14:54,1221.75,1222.00,1221.75,1222.00,11,0,11.00
04/15/1998,14:55,1221.75,1222.00,1221.50,1222.00,9,0,9.00
04/15/1998,14:56,1222.00,1222.25,1221.75,1221.75,6,0,6.00
04/15/1998,14:57,1222.00,1222.00,1222.00,1222.00,6,0,6.00
04/15/1998,14:58,1222.25,1222.50,1222.00,1222.25,8,0,8.00
04/15/1998,14:59,1222.50,1222.75,1222.25,1222.50,17,0,17.00
04/15/1998,15:00,1222.25,1222.50,1222.00,1222.50,10,0,10.00
04/15/1998,15:01,1222.50,1222.50,1222.00,1222.25,10,0,10.00
04/15/1998,15:02,1222.50,1222.50,1222.25,1222.25,6,0,6.00
04/15/1998,15:03,1222.50,1222.75,1222.50,1222.50,4,0,4.00
04/15/1998,15:04,1222.50,1222.50,1222.25,1222.50,3,0,3.00
04/15/1998,15:05,1222.25,1222.75,1222.25,1222.75,9,0,9.00
04/15/1998,15:06,1222.75,1222.75,1222.50,1222.50,8,0,8.00
04/15/1998,15:07,1222.75,1222.75,1222.50,1222.75,12,0,12.00
04/15/1998,15:08,1222.75,1223.00,1222.75,1222.75,16,0,16.00
04/15/1998,15:09,1222.75,1223.00,1222.50,1222.75,10,0,10.00
04/15/1998,15:10,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/15/1998,15:11,1223.00,1223.00,1222.75,1223.00,9,0,9.00
04/15/1998,15:12,1223.00,1223.75,1223.00,1223.75,22,0,22.00
04/15/1998,15:13,1223.50,1223.75,1223.00,1223.00,23,0,23.00
04/15/1998,15:14,1223.25,1223.75,1223.00,1223.75,14,0,14.00
04/15/1998,15:15,1223.25,1223.75,1223.00,1223.50,41,0,41.00
04/16/1998,00:12,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/16/1998,00:25,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/16/1998,00:28,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/16/1998,00:31,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/16/1998,00:37,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/16/1998,00:53,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/16/1998,00:56,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/16/1998,01:02,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/16/1998,01:04,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/16/1998,01:12,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/16/1998,01:19,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/16/1998,01:25,1222.00,1222.00,1221.75,1221.75,2,0,2.00
04/16/1998,01:26,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/16/1998,01:27,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/16/1998,01:33,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/16/1998,01:35,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/16/1998,01:38,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/16/1998,01:46,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/16/1998,01:47,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/16/1998,01:51,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/16/1998,02:33,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/16/1998,02:36,1221.75,1221.75,1221.50,1221.50,2,0,2.00
04/16/1998,02:57,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/16/1998,03:04,1221.00,1221.25,1221.00,1221.25,2,0,2.00
04/16/1998,03:05,1221.25,1221.25,1221.25,1221.25,2,0,2.00
04/16/1998,03:12,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/16/1998,03:16,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/16/1998,03:26,1220.75,1220.75,1220.75,1220.75,2,0,2.00
04/16/1998,03:30,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,03:31,1220.75,1220.75,1220.75,1220.75,1,0,1.00
04/16/1998,03:38,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,03:40,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,03:42,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,03:47,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,04:01,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,04:04,1220.50,1220.50,1220.50,1220.50,1,0,1.00
04/16/1998,04:06,1220.25,1220.25,1220.25,1220.25,2,0,2.00
04/16/1998,04:09,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,04:11,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,04:12,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,04:17,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,04:24,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,04:30,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,04:33,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,04:34,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,04:35,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,04:37,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,04:40,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,04:41,1219.25,1219.25,1219.25,1219.25,2,0,2.00
04/16/1998,04:42,1219.50,1219.75,1219.50,1219.75,2,0,2.00
04/16/1998,04:44,1219.50,1219.50,1219.50,1219.50,2,0,2.00
04/16/1998,04:54,1219.75,1220.25,1219.75,1220.25,3,0,3.00
04/16/1998,04:55,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,04:57,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,05:04,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,05:05,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,05:09,1219.75,1219.75,1219.75,1219.75,2,0,2.00
04/16/1998,05:11,1219.50,1219.50,1219.25,1219.25,2,0,2.00
04/16/1998,05:12,1220.00,1220.00,1219.25,1219.25,2,0,2.00
04/16/1998,05:17,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/16/1998,05:22,1218.75,1219.00,1218.75,1219.00,2,0,2.00
04/16/1998,05:23,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/16/1998,05:27,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/16/1998,05:28,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/16/1998,05:29,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,05:30,1219.75,1219.75,1219.50,1219.50,2,0,2.00
04/16/1998,05:31,1219.50,1219.50,1219.25,1219.25,2,0,2.00
04/16/1998,05:35,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,05:36,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,05:38,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,05:40,1219.25,1219.25,1219.00,1219.00,2,0,2.00
04/16/1998,05:41,1219.25,1219.50,1219.25,1219.50,2,0,2.00
04/16/1998,05:58,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,05:59,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/16/1998,06:02,1220.25,1220.25,1220.25,1220.25,2,0,2.00
04/16/1998,06:03,1220.50,1220.50,1220.50,1220.50,1,0,1.00
04/16/1998,06:04,1220.50,1220.50,1220.50,1220.50,1,0,1.00
04/16/1998,06:10,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,06:14,1219.50,1219.50,1219.25,1219.25,2,0,2.00
04/16/1998,06:15,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,06:16,1219.75,1220.25,1219.75,1219.75,6,0,6.00
04/16/1998,06:18,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,06:19,1220.25,1220.25,1220.00,1220.00,2,0,2.00
04/16/1998,06:24,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,06:27,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/16/1998,06:31,1220.25,1220.25,1219.75,1219.75,3,0,3.00
04/16/1998,06:33,1219.75,1219.75,1219.50,1219.50,2,0,2.00
04/16/1998,06:38,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,06:43,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,06:44,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,06:45,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,06:48,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,06:51,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,06:52,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,06:54,1219.50,1219.75,1219.50,1219.50,3,0,3.00
04/16/1998,06:55,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,06:59,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:01,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:03,1219.25,1219.25,1219.00,1219.00,3,0,3.00
04/16/1998,07:04,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/16/1998,07:06,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/16/1998,07:07,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:08,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:09,1219.00,1219.25,1219.00,1219.25,2,0,2.00
04/16/1998,07:11,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,07:12,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,07:14,1220.00,1220.25,1219.75,1220.00,7,0,7.00
04/16/1998,07:15,1219.50,1219.75,1219.50,1219.75,2,0,2.00
04/16/1998,07:18,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,07:19,1219.50,1219.75,1219.25,1219.75,5,0,5.00
04/16/1998,07:20,1219.50,1219.50,1219.25,1219.25,6,0,6.00
04/16/1998,07:27,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:28,1219.50,1219.75,1219.50,1219.75,3,0,3.00
04/16/1998,07:29,1219.50,1219.50,1219.50,1219.50,2,0,2.00
04/16/1998,07:30,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/16/1998,07:31,1219.50,1219.75,1219.50,1219.75,3,0,3.00
04/16/1998,07:32,1219.50,1219.50,1219.25,1219.25,3,0,3.00
04/16/1998,07:33,1219.00,1219.25,1219.00,1219.00,5,0,5.00
04/16/1998,07:34,1219.00,1219.00,1218.75,1218.75,2,0,2.00
04/16/1998,07:35,1219.00,1219.00,1219.00,1219.00,2,0,2.00
04/16/1998,07:36,1218.75,1219.00,1218.75,1219.00,3,0,3.00
04/16/1998,07:37,1219.00,1219.25,1219.00,1219.25,2,0,2.00
04/16/1998,07:38,1219.25,1219.25,1219.00,1219.25,3,0,3.00
04/16/1998,07:39,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:40,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:41,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:42,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/16/1998,07:44,1219.25,1219.25,1219.25,1219.25,2,0,2.00
04/16/1998,07:45,1219.00,1219.25,1219.00,1219.00,3,0,3.00
04/16/1998,07:46,1219.00,1219.00,1219.00,1219.00,2,0,2.00
04/16/1998,07:47,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/16/1998,07:48,1219.00,1219.00,1219.00,1219.00,3,0,3.00
04/16/1998,07:49,1219.00,1219.00,1218.75,1218.75,6,0,6.00
04/16/1998,07:50,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/16/1998,07:51,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/16/1998,07:52,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/16/1998,07:53,1219.00,1219.00,1219.00,1219.00,3,0,3.00
04/16/1998,07:54,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:55,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:56,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:57,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,07:58,1219.50,1219.50,1219.50,1219.50,3,0,3.00
04/16/1998,07:59,1219.75,1219.75,1219.75,1219.75,2,0,2.00
04/16/1998,08:00,1219.50,1219.75,1219.50,1219.75,2,0,2.00
04/16/1998,08:01,1219.50,1219.50,1219.50,1219.50,2,0,2.00
04/16/1998,08:02,1219.50,1219.50,1219.25,1219.25,2,0,2.00
04/16/1998,08:03,1219.25,1219.50,1219.25,1219.50,2,0,2.00
04/16/1998,08:04,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,08:05,1219.25,1219.50,1219.25,1219.50,3,0,3.00
04/16/1998,08:08,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/16/1998,08:09,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/16/1998,08:10,1219.25,1219.25,1219.25,1219.25,2,0,2.00
04/16/1998,08:11,1219.25,1219.25,1219.00,1219.25,7,0,7.00
04/16/1998,08:12,1219.25,1219.50,1219.25,1219.50,3,0,3.00
04/16/1998,08:13,1219.25,1219.25,1218.75,1219.00,6,0,6.00
04/16/1998,08:14,1219.00,1219.00,1219.00,1219.00,5,0,5.00
04/16/1998,08:15,1218.75,1218.75,1218.50,1218.75,3,0,3.00
04/16/1998,08:16,1218.75,1218.75,1218.75,1218.75,3,0,3.00
04/16/1998,08:17,1218.75,1219.00,1218.50,1219.00,3,0,3.00
04/16/1998,08:19,1218.75,1218.75,1218.50,1218.50,4,0,4.00
04/16/1998,08:21,1218.50,1218.75,1218.50,1218.50,4,0,4.00
04/16/1998,08:22,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/16/1998,08:23,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/16/1998,08:25,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/16/1998,08:26,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/16/1998,08:27,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/16/1998,08:29,1218.25,1218.50,1218.25,1218.50,2,0,2.00
04/16/1998,08:30,1218.75,1219.25,1218.50,1219.25,11,0,11.00
04/16/1998,08:31,1219.25,1219.25,1217.50,1217.75,25,0,25.00
04/16/1998,08:32,1217.75,1217.75,1216.75,1217.00,29,0,29.00
04/16/1998,08:33,1216.75,1216.75,1215.50,1216.75,41,0,41.00
04/16/1998,08:34,1216.50,1217.25,1216.50,1217.25,20,0,20.00
04/16/1998,08:35,1217.25,1217.75,1217.00,1217.00,27,0,27.00
04/16/1998,08:36,1217.00,1217.25,1216.75,1217.25,22,0,22.00
04/16/1998,08:37,1217.25,1217.50,1217.00,1217.25,22,0,22.00
04/16/1998,08:38,1217.00,1217.50,1217.00,1217.50,20,0,20.00
04/16/1998,08:39,1217.25,1217.25,1216.25,1216.50,28,0,28.00
04/16/1998,08:40,1216.25,1216.25,1215.25,1215.50,32,0,32.00
04/16/1998,08:41,1215.75,1216.25,1215.25,1215.25,52,0,52.00
04/16/1998,08:42,1215.25,1215.25,1214.25,1214.75,44,0,44.00
04/16/1998,08:43,1215.00,1215.25,1213.75,1215.00,45,0,45.00
04/16/1998,08:44,1215.25,1216.25,1215.25,1216.00,32,0,32.00
04/16/1998,08:45,1216.00,1216.50,1215.75,1215.75,21,0,21.00
04/16/1998,08:46,1216.25,1216.50,1215.75,1216.25,21,0,21.00
04/16/1998,08:47,1216.00,1216.50,1216.00,1216.00,23,0,23.00
04/16/1998,08:48,1216.25,1216.50,1215.50,1215.50,24,0,24.00
04/16/1998,08:49,1215.50,1215.75,1215.00,1215.50,19,0,19.00
04/16/1998,08:50,1215.50,1215.75,1215.00,1215.25,22,0,22.00
04/16/1998,08:51,1215.25,1216.00,1215.00,1216.00,22,0,22.00
04/16/1998,08:52,1216.25,1216.50,1215.75,1216.25,27,0,27.00
04/16/1998,08:53,1216.25,1216.50,1216.00,1216.25,26,0,26.00
04/16/1998,08:54,1216.25,1216.50,1216.00,1216.00,18,0,18.00
04/16/1998,08:55,1216.00,1216.25,1216.00,1216.25,16,0,16.00
04/16/1998,08:56,1216.00,1216.25,1215.75,1216.25,19,0,19.00
04/16/1998,08:57,1216.00,1216.25,1215.75,1215.75,22,0,22.00
04/16/1998,08:58,1215.50,1215.75,1214.50,1214.75,26,0,26.00
04/16/1998,08:59,1214.50,1214.75,1214.00,1214.25,27,0,27.00
04/16/1998,09:00,1214.25,1214.50,1213.00,1213.25,50,0,50.00
04/16/1998,09:01,1213.50,1214.00,1213.25,1213.75,42,0,42.00
04/16/1998,09:02,1214.00,1214.25,1213.50,1213.50,31,0,31.00
04/16/1998,09:03,1213.50,1214.00,1212.50,1213.75,29,0,29.00
04/16/1998,09:04,1213.50,1213.75,1212.25,1212.50,36,0,36.00
04/16/1998,09:05,1212.50,1214.25,1212.25,1214.00,38,0,38.00
04/16/1998,09:06,1214.00,1214.00,1212.75,1213.25,27,0,27.00
04/16/1998,09:07,1213.00,1214.00,1213.00,1214.00,18,0,18.00
04/16/1998,09:08,1214.25,1214.75,1213.75,1214.50,23,0,23.00
04/16/1998,09:09,1214.50,1215.25,1214.25,1215.00,33,0,33.00
04/16/1998,09:10,1215.00,1215.00,1214.25,1214.75,27,0,27.00
04/16/1998,09:11,1214.75,1215.00,1214.50,1214.50,20,0,20.00
04/16/1998,09:12,1214.25,1214.50,1213.00,1213.25,38,0,38.00
04/16/1998,09:13,1213.00,1213.50,1213.00,1213.25,17,0,17.00
04/16/1998,09:14,1213.75,1214.00,1213.25,1214.00,17,0,17.00
04/16/1998,09:15,1213.75,1215.25,1213.75,1215.00,19,0,19.00
04/16/1998,09:16,1214.75,1215.00,1214.25,1214.25,28,0,28.00
04/16/1998,09:17,1214.50,1214.75,1214.25,1214.75,17,0,17.00
04/16/1998,09:18,1215.00,1215.00,1213.25,1213.25,21,0,21.00
04/16/1998,09:19,1213.25,1213.25,1211.75,1212.00,34,0,34.00
04/16/1998,09:20,1212.00,1212.50,1210.75,1211.25,61,0,61.00
04/16/1998,09:21,1211.25,1211.50,1210.75,1211.50,28,0,28.00
04/16/1998,09:22,1211.75,1212.00,1211.50,1212.00,33,0,33.00
04/16/1998,09:23,1211.75,1212.25,1211.75,1212.25,24,0,24.00
04/16/1998,09:24,1212.50,1213.50,1212.50,1213.00,28,0,28.00
04/16/1998,09:25,1213.25,1213.50,1212.75,1213.00,18,0,18.00
04/16/1998,09:26,1213.00,1213.25,1212.50,1213.00,15,0,15.00
04/16/1998,09:27,1213.00,1213.00,1212.50,1212.50,14,0,14.00
04/16/1998,09:28,1212.75,1213.00,1212.50,1212.50,11,0,11.00
04/16/1998,09:29,1212.25,1212.50,1211.75,1212.00,27,0,27.00
04/16/1998,09:30,1211.75,1212.50,1211.25,1212.50,29,0,29.00
04/16/1998,09:31,1212.00,1212.50,1211.75,1212.00,18,0,18.00
04/16/1998,09:32,1212.25,1212.25,1211.25,1211.25,26,0,26.00
04/16/1998,09:33,1211.25,1211.50,1210.50,1211.25,35,0,35.00
04/16/1998,09:34,1211.25,1211.50,1211.00,1211.00,30,0,30.00
04/16/1998,09:35,1210.75,1211.00,1209.75,1210.50,35,0,35.00
04/16/1998,09:36,1210.50,1211.00,1210.00,1210.50,28,0,28.00
04/16/1998,09:37,1210.75,1211.25,1210.25,1211.25,22,0,22.00
04/16/1998,09:38,1211.00,1211.50,1210.75,1211.00,20,0,20.00
04/16/1998,09:39,1210.75,1211.50,1210.25,1210.50,20,0,20.00
04/16/1998,09:40,1210.50,1210.75,1209.75,1209.75,20,0,20.00
04/16/1998,09:41,1209.50,1211.00,1209.00,1211.00,33,0,33.00
04/16/1998,09:42,1211.00,1211.00,1210.25,1210.50,25,0,25.00
04/16/1998,09:43,1210.75,1211.25,1210.50,1210.50,17,0,17.00
04/16/1998,09:44,1210.50,1211.25,1210.50,1211.25,24,0,24.00
04/16/1998,09:45,1211.00,1211.25,1210.50,1211.00,17,0,17.00
04/16/1998,09:46,1211.25,1212.00,1211.25,1211.75,31,0,31.00
04/16/1998,09:47,1211.75,1212.25,1211.75,1212.00,18,0,18.00
04/16/1998,09:48,1212.00,1212.00,1211.00,1211.00,23,0,23.00
04/16/1998,09:49,1211.00,1211.25,1210.75,1210.75,26,0,26.00
04/16/1998,09:50,1210.75,1210.75,1210.25,1210.50,15,0,15.00
04/16/1998,09:51,1210.75,1211.25,1210.50,1211.00,17,0,17.00
04/16/1998,09:52,1211.25,1211.75,1210.75,1211.00,17,0,17.00
04/16/1998,09:53,1210.75,1211.00,1210.50,1211.00,12,0,12.00
04/16/1998,09:54,1211.25,1211.50,1211.25,1211.50,6,0,6.00
04/16/1998,09:55,1211.50,1212.50,1211.25,1212.50,24,0,24.00
04/16/1998,09:56,1212.50,1212.75,1212.00,1212.25,17,0,17.00
04/16/1998,09:57,1212.25,1212.25,1211.75,1212.00,7,0,7.00
04/16/1998,09:58,1212.00,1212.25,1211.75,1212.25,11,0,11.00
04/16/1998,09:59,1212.25,1212.50,1212.00,1212.50,12,0,12.00
04/16/1998,10:00,1212.50,1213.25,1212.50,1213.00,21,0,21.00
04/16/1998,10:01,1213.00,1213.25,1212.25,1212.25,30,0,30.00
04/16/1998,10:02,1212.00,1212.75,1212.00,1212.50,19,0,19.00
04/16/1998,10:03,1212.50,1212.75,1212.25,1212.25,16,0,16.00
04/16/1998,10:04,1212.25,1213.25,1212.00,1213.25,15,0,15.00
04/16/1998,10:05,1213.25,1214.25,1213.00,1213.50,31,0,31.00
04/16/1998,10:06,1213.50,1213.50,1213.25,1213.50,19,0,19.00
04/16/1998,10:07,1213.50,1214.00,1213.25,1214.00,22,0,22.00
04/16/1998,10:08,1214.25,1214.25,1213.50,1213.50,22,0,22.00
04/16/1998,10:09,1213.50,1213.50,1213.25,1213.25,13,0,13.00
04/16/1998,10:10,1213.25,1213.75,1213.25,1213.75,10,0,10.00
04/16/1998,10:11,1213.75,1213.75,1213.50,1213.50,5,0,5.00
04/16/1998,10:12,1213.50,1214.25,1213.50,1214.25,16,0,16.00
04/16/1998,10:13,1214.00,1214.00,1213.75,1214.00,12,0,12.00
04/16/1998,10:14,1214.25,1214.25,1214.00,1214.25,14,0,14.00
04/16/1998,10:15,1214.00,1214.75,1214.00,1214.25,16,0,16.00
04/16/1998,10:16,1214.25,1214.75,1214.25,1214.25,14,0,14.00
04/16/1998,10:17,1214.25,1214.50,1213.75,1213.75,24,0,24.00
04/16/1998,10:18,1213.75,1214.00,1213.50,1213.75,16,0,16.00
04/16/1998,10:19,1213.75,1214.25,1213.50,1213.75,16,0,16.00
04/16/1998,10:20,1213.75,1213.75,1213.50,1213.75,11,0,11.00
04/16/1998,10:21,1214.00,1214.00,1213.00,1213.00,13,0,13.00
04/16/1998,10:22,1213.00,1213.50,1212.75,1213.25,19,0,19.00
04/16/1998,10:23,1213.25,1213.25,1212.75,1213.00,5,0,5.00
04/16/1998,10:24,1212.75,1212.75,1212.00,1212.50,19,0,19.00
04/16/1998,10:25,1212.50,1212.75,1212.25,1212.25,12,0,12.00
04/16/1998,10:26,1212.25,1212.25,1212.25,1212.25,14,0,14.00
04/16/1998,10:27,1212.25,1212.25,1211.50,1211.50,21,0,21.00
04/16/1998,10:28,1211.75,1211.75,1211.50,1211.50,14,0,14.00
04/16/1998,10:29,1211.50,1212.00,1211.50,1212.00,12,0,12.00
04/16/1998,10:30,1212.00,1212.00,1211.25,1211.50,19,0,19.00
04/16/1998,10:31,1211.50,1211.75,1211.25,1211.75,21,0,21.00
04/16/1998,10:32,1212.00,1212.50,1211.75,1211.75,18,0,18.00
04/16/1998,10:33,1211.75,1212.50,1211.75,1212.25,8,0,8.00
04/16/1998,10:34,1212.25,1213.00,1212.25,1212.75,22,0,22.00
04/16/1998,10:35,1212.50,1212.50,1212.25,1212.25,7,0,7.00
04/16/1998,10:36,1212.50,1212.50,1212.25,1212.25,6,0,6.00
04/16/1998,10:37,1212.50,1212.75,1212.50,1212.75,8,0,8.00
04/16/1998,10:38,1212.50,1213.00,1212.50,1212.75,9,0,9.00
04/16/1998,10:39,1212.75,1213.25,1212.75,1213.25,11,0,11.00
04/16/1998,10:40,1213.25,1213.50,1213.00,1213.00,16,0,16.00
04/16/1998,10:41,1213.00,1213.25,1213.00,1213.25,5,0,5.00
04/16/1998,10:42,1213.25,1213.50,1213.25,1213.25,9,0,9.00
04/16/1998,10:43,1213.50,1213.50,1213.25,1213.25,10,0,10.00
04/16/1998,10:44,1213.25,1213.25,1212.75,1212.75,8,0,8.00
04/16/1998,10:45,1212.75,1213.00,1212.75,1212.75,9,0,9.00
04/16/1998,10:46,1212.75,1213.00,1212.50,1213.00,8,0,8.00
04/16/1998,10:47,1212.75,1213.00,1212.75,1213.00,6,0,6.00
04/16/1998,10:48,1213.25,1213.25,1213.25,1213.25,4,0,4.00
04/16/1998,10:49,1213.00,1213.00,1212.75,1212.75,10,0,10.00
04/16/1998,10:50,1213.00,1213.25,1213.00,1213.25,9,0,9.00
04/16/1998,10:51,1213.25,1213.25,1213.00,1213.00,8,0,8.00
04/16/1998,10:52,1213.00,1213.00,1213.00,1213.00,5,0,5.00
04/16/1998,10:53,1213.00,1213.25,1212.75,1213.25,13,0,13.00
04/16/1998,10:54,1213.00,1213.00,1212.50,1212.50,3,0,3.00
04/16/1998,10:55,1212.25,1212.50,1212.00,1212.25,14,0,14.00
04/16/1998,10:56,1212.50,1212.50,1212.25,1212.50,10,0,10.00
04/16/1998,10:57,1212.25,1212.50,1212.25,1212.25,8,0,8.00
04/16/1998,10:58,1212.25,1212.50,1212.25,1212.50,4,0,4.00
04/16/1998,10:59,1212.25,1212.25,1211.75,1212.00,8,0,8.00
04/16/1998,11:00,1212.00,1212.00,1211.75,1211.75,6,0,6.00
04/16/1998,11:01,1211.75,1211.75,1211.00,1211.50,24,0,24.00
04/16/1998,11:02,1211.50,1211.75,1210.25,1210.75,29,0,29.00
04/16/1998,11:03,1210.75,1211.00,1210.25,1211.00,27,0,27.00
04/16/1998,11:04,1210.75,1211.25,1210.50,1211.00,21,0,21.00
04/16/1998,11:05,1211.00,1211.75,1211.00,1211.50,17,0,17.00
04/16/1998,11:06,1211.00,1211.25,1211.00,1211.25,7,0,7.00
04/16/1998,11:07,1211.25,1211.50,1211.00,1211.50,25,0,25.00
04/16/1998,11:08,1211.00,1211.50,1210.75,1210.75,16,0,16.00
04/16/1998,11:09,1211.00,1211.25,1210.75,1211.00,8,0,8.00
04/16/1998,11:10,1210.75,1211.00,1210.50,1210.75,20,0,20.00
04/16/1998,11:11,1211.00,1211.25,1210.75,1210.75,11,0,11.00
04/16/1998,11:12,1211.00,1211.25,1210.75,1211.25,8,0,8.00
04/16/1998,11:13,1211.00,1211.25,1211.00,1211.00,8,0,8.00
04/16/1998,11:14,1210.75,1210.75,1210.25,1210.25,14,0,14.00
04/16/1998,11:15,1210.25,1210.75,1210.25,1210.25,16,0,16.00
04/16/1998,11:16,1210.00,1210.25,1209.50,1210.00,17,0,17.00
04/16/1998,11:17,1210.00,1210.75,1209.75,1210.75,15,0,15.00
04/16/1998,11:18,1210.50,1210.50,1209.50,1209.75,21,0,21.00
04/16/1998,11:19,1209.50,1210.25,1209.50,1210.25,14,0,14.00
04/16/1998,11:20,1210.25,1211.25,1210.25,1210.75,18,0,18.00
04/16/1998,11:21,1210.50,1211.25,1210.50,1211.00,16,0,16.00
04/16/1998,11:22,1211.00,1211.25,1211.00,1211.25,14,0,14.00
04/16/1998,11:23,1211.25,1212.00,1211.00,1211.75,29,0,29.00
04/16/1998,11:24,1211.75,1212.00,1211.75,1212.00,13,0,13.00
04/16/1998,11:25,1212.00,1212.25,1211.75,1211.75,13,0,13.00
04/16/1998,11:26,1212.00,1212.25,1212.00,1212.00,10,0,10.00
04/16/1998,11:27,1211.75,1212.00,1211.25,1211.25,11,0,11.00
04/16/1998,11:28,1211.25,1211.75,1211.00,1211.75,11,0,11.00
04/16/1998,11:29,1211.50,1211.50,1211.50,1211.50,1,0,1.00
04/16/1998,11:30,1211.50,1212.00,1211.50,1212.00,9,0,9.00
04/16/1998,11:31,1212.00,1212.25,1212.00,1212.25,7,0,7.00
04/16/1998,11:32,1212.25,1212.25,1212.25,1212.25,8,0,8.00
04/16/1998,11:33,1212.50,1213.00,1212.50,1213.00,8,0,8.00
04/16/1998,11:34,1212.75,1212.75,1212.75,1212.75,6,0,6.00
04/16/1998,11:35,1213.00,1213.00,1212.50,1212.50,5,0,5.00
04/16/1998,11:36,1212.50,1212.75,1212.50,1212.50,4,0,4.00
04/16/1998,11:37,1212.50,1212.50,1212.00,1212.00,9,0,9.00
04/16/1998,11:38,1212.00,1212.25,1212.00,1212.25,8,0,8.00
04/16/1998,11:39,1212.25,1212.25,1212.00,1212.25,6,0,6.00
04/16/1998,11:40,1212.00,1212.50,1212.00,1212.50,11,0,11.00
04/16/1998,11:41,1212.50,1212.75,1212.50,1212.75,4,0,4.00
04/16/1998,11:42,1212.75,1213.25,1212.75,1213.00,12,0,12.00
04/16/1998,11:43,1212.75,1213.00,1212.50,1212.50,10,0,10.00
04/16/1998,11:44,1212.50,1212.50,1212.00,1212.00,5,0,5.00
04/16/1998,11:45,1212.00,1212.25,1212.00,1212.00,8,0,8.00
04/16/1998,11:46,1212.00,1212.00,1211.00,1211.00,17,0,17.00
04/16/1998,11:47,1211.00,1211.50,1211.00,1211.50,15,0,15.00
04/16/1998,11:48,1211.75,1212.25,1211.75,1212.00,13,0,13.00
04/16/1998,11:49,1211.75,1211.75,1211.25,1211.50,7,0,7.00
04/16/1998,11:50,1211.50,1211.75,1211.50,1211.75,6,0,6.00
04/16/1998,11:51,1211.75,1212.00,1211.25,1211.25,11,0,11.00
04/16/1998,11:52,1211.25,1211.25,1211.25,1211.25,4,0,4.00
04/16/1998,11:53,1211.00,1211.25,1211.00,1211.25,8,0,8.00
04/16/1998,11:54,1211.25,1211.25,1210.75,1210.75,14,0,14.00
04/16/1998,11:55,1210.75,1211.00,1210.75,1210.75,10,0,10.00
04/16/1998,11:56,1210.75,1210.75,1210.25,1210.75,19,0,19.00
04/16/1998,11:57,1210.75,1210.75,1209.75,1210.50,19,0,19.00
04/16/1998,11:58,1210.25,1211.50,1210.25,1211.50,17,0,17.00
04/16/1998,11:59,1211.50,1211.75,1211.00,1211.50,13,0,13.00
04/16/1998,12:00,1211.50,1211.50,1211.25,1211.25,9,0,9.00
04/16/1998,12:01,1211.25,1211.25,1210.50,1210.50,14,0,14.00
04/16/1998,12:02,1210.25,1211.00,1210.25,1210.75,12,0,12.00
04/16/1998,12:03,1210.75,1211.00,1210.25,1210.25,10,0,10.00
04/16/1998,12:04,1210.25,1211.00,1210.25,1210.75,12,0,12.00
04/16/1998,12:05,1211.00,1211.75,1211.00,1211.50,8,0,8.00
04/16/1998,12:06,1211.25,1211.25,1210.25,1211.00,20,0,20.00
04/16/1998,12:07,1211.00,1211.50,1211.00,1211.25,14,0,14.00
04/16/1998,12:08,1211.25,1211.25,1211.00,1211.00,4,0,4.00
04/16/1998,12:09,1211.00,1211.25,1211.00,1211.25,5,0,5.00
04/16/1998,12:10,1211.25,1211.25,1211.00,1211.00,3,0,3.00
04/16/1998,12:11,1211.00,1211.50,1210.75,1211.00,11,0,11.00
04/16/1998,12:12,1211.00,1211.25,1211.00,1211.25,4,0,4.00
04/16/1998,12:13,1211.25,1211.25,1211.00,1211.00,5,0,5.00
04/16/1998,12:14,1211.00,1211.25,1211.00,1211.25,4,0,4.00
04/16/1998,12:15,1211.50,1211.50,1211.50,1211.50,4,0,4.00
04/16/1998,12:16,1211.50,1211.50,1211.25,1211.25,7,0,7.00
04/16/1998,12:17,1211.25,1211.50,1211.25,1211.25,8,0,8.00
04/16/1998,12:18,1211.50,1211.75,1211.25,1211.75,8,0,8.00
04/16/1998,12:19,1212.00,1212.25,1211.75,1211.75,11,0,11.00
04/16/1998,12:20,1211.50,1211.75,1211.50,1211.75,4,0,4.00
04/16/1998,12:21,1211.50,1211.50,1211.25,1211.25,7,0,7.00
04/16/1998,12:22,1211.25,1211.25,1210.75,1210.75,4,0,4.00
04/16/1998,12:23,1210.75,1210.75,1210.75,1210.75,3,0,3.00
04/16/1998,12:24,1210.75,1210.75,1210.50,1210.50,6,0,6.00
04/16/1998,12:25,1210.75,1210.75,1210.50,1210.50,3,0,3.00
04/16/1998,12:26,1210.50,1211.00,1210.50,1210.75,5,0,5.00
04/16/1998,12:27,1211.00,1211.00,1210.50,1210.75,8,0,8.00
04/16/1998,12:28,1210.75,1211.25,1210.75,1211.00,9,0,9.00
04/16/1998,12:29,1211.00,1211.00,1210.75,1210.75,5,0,5.00
04/16/1998,12:30,1211.00,1211.50,1210.75,1211.25,9,0,9.00
04/16/1998,12:31,1211.50,1211.50,1211.25,1211.25,3,0,3.00
04/16/1998,12:32,1211.50,1211.75,1211.25,1211.50,6,0,6.00
04/16/1998,12:33,1211.50,1211.75,1211.00,1211.50,13,0,13.00
04/16/1998,12:34,1211.25,1211.50,1211.25,1211.50,8,0,8.00
04/16/1998,12:35,1211.25,1211.50,1211.25,1211.25,6,0,6.00
04/16/1998,12:36,1211.50,1211.50,1210.50,1210.75,11,0,11.00
04/16/1998,12:37,1210.75,1211.00,1210.25,1210.50,10,0,10.00
04/16/1998,12:38,1210.50,1210.75,1210.25,1210.25,8,0,8.00
04/16/1998,12:39,1210.25,1210.75,1210.25,1210.25,10,0,10.00
04/16/1998,12:40,1210.50,1210.75,1209.50,1209.75,10,0,10.00
04/16/1998,12:41,1209.75,1209.75,1208.50,1208.50,35,0,35.00
04/16/1998,12:42,1208.50,1208.50,1207.00,1208.00,54,0,54.00
04/16/1998,12:43,1208.00,1208.75,1207.00,1207.00,45,0,45.00
04/16/1998,12:44,1207.00,1208.75,1207.00,1208.50,33,0,33.00
04/16/1998,12:45,1208.50,1209.25,1208.50,1209.00,27,0,27.00
04/16/1998,12:46,1209.25,1209.50,1208.75,1209.50,18,0,18.00
04/16/1998,12:47,1209.50,1210.25,1209.25,1209.50,29,0,29.00
04/16/1998,12:48,1209.75,1210.00,1209.50,1209.75,20,0,20.00
04/16/1998,12:49,1210.00,1210.25,1209.50,1210.25,16,0,16.00
04/16/1998,12:50,1210.25,1210.75,1210.25,1210.75,10,0,10.00
04/16/1998,12:51,1210.50,1210.50,1210.25,1210.25,12,0,12.00
04/16/1998,12:52,1210.25,1211.50,1210.00,1211.25,23,0,23.00
04/16/1998,12:53,1211.00,1211.00,1210.75,1211.00,20,0,20.00
04/16/1998,12:54,1211.00,1211.50,1210.50,1210.50,18,0,18.00
04/16/1998,12:55,1210.50,1211.25,1210.50,1211.25,16,0,16.00
04/16/1998,12:56,1211.00,1211.00,1210.75,1211.00,11,0,11.00
04/16/1998,12:57,1210.75,1211.00,1210.50,1210.50,9,0,9.00
04/16/1998,12:58,1210.25,1211.25,1210.25,1211.25,13,0,13.00
04/16/1998,12:59,1211.00,1211.00,1210.50,1210.75,7,0,7.00
04/16/1998,13:00,1210.75,1210.75,1210.75,1210.75,7,0,7.00
04/16/1998,13:01,1210.75,1211.25,1210.75,1211.00,7,0,7.00
04/16/1998,13:02,1211.25,1211.50,1211.00,1211.00,16,0,16.00
04/16/1998,13:03,1211.25,1212.00,1211.00,1212.00,17,0,17.00
04/16/1998,13:04,1211.50,1212.00,1211.50,1211.75,13,0,13.00
04/16/1998,13:05,1212.00,1212.25,1211.75,1212.25,13,0,13.00
04/16/1998,13:06,1212.25,1212.25,1211.75,1211.75,24,0,24.00
04/16/1998,13:07,1211.75,1212.00,1211.75,1211.75,7,0,7.00
04/16/1998,13:08,1211.50,1212.00,1211.50,1212.00,9,0,9.00
04/16/1998,13:09,1211.75,1212.00,1211.75,1212.00,5,0,5.00
04/16/1998,13:10,1211.75,1211.75,1211.75,1211.75,2,0,2.00
04/16/1998,13:11,1211.75,1212.25,1211.50,1212.00,9,0,9.00
04/16/1998,13:12,1211.75,1211.75,1210.75,1210.75,18,0,18.00
04/16/1998,13:13,1210.75,1211.00,1210.50,1211.00,12,0,12.00
04/16/1998,13:14,1211.00,1211.00,1210.25,1210.25,7,0,7.00
04/16/1998,13:15,1210.00,1210.25,1210.00,1210.25,20,0,20.00
04/16/1998,13:16,1210.50,1211.00,1210.50,1210.75,6,0,6.00
04/16/1998,13:17,1210.75,1211.00,1210.50,1211.00,19,0,19.00
04/16/1998,13:18,1210.75,1211.25,1210.75,1211.25,7,0,7.00
04/16/1998,13:19,1211.25,1211.25,1210.75,1210.75,12,0,12.00
04/16/1998,13:20,1210.75,1211.00,1210.75,1211.00,2,0,2.00
04/16/1998,13:21,1211.00,1211.00,1210.75,1210.75,10,0,10.00
04/16/1998,13:22,1210.50,1211.00,1210.50,1211.00,10,0,10.00
04/16/1998,13:23,1211.00,1211.50,1211.00,1211.50,6,0,6.00
04/16/1998,13:24,1211.25,1211.50,1211.25,1211.50,8,0,8.00
04/16/1998,13:25,1211.50,1211.75,1211.25,1211.25,5,0,5.00
04/16/1998,13:26,1211.50,1211.75,1211.25,1211.75,5,0,5.00
04/16/1998,13:27,1211.50,1212.00,1211.25,1212.00,15,0,15.00
04/16/1998,13:28,1212.25,1212.75,1212.00,1212.75,17,0,17.00
04/16/1998,13:29,1212.75,1213.00,1212.75,1212.75,23,0,23.00
04/16/1998,13:30,1212.75,1212.75,1212.50,1212.75,12,0,12.00
04/16/1998,13:31,1213.00,1213.00,1212.50,1212.50,17,0,17.00
04/16/1998,13:32,1212.50,1212.75,1212.00,1212.25,16,0,16.00
04/16/1998,13:33,1212.00,1212.75,1212.00,1212.50,17,0,17.00
04/16/1998,13:34,1212.25,1212.50,1212.25,1212.25,12,0,12.00
04/16/1998,13:35,1212.00,1212.00,1211.50,1211.50,12,0,12.00
04/16/1998,13:36,1211.75,1212.00,1211.50,1211.75,10,0,10.00
04/16/1998,13:37,1211.75,1212.00,1211.50,1212.00,9,0,9.00
04/16/1998,13:38,1211.75,1212.25,1211.75,1212.00,6,0,6.00
04/16/1998,13:39,1212.00,1212.25,1211.75,1212.00,10,0,10.00
04/16/1998,13:40,1212.00,1212.00,1211.75,1211.75,13,0,13.00
04/16/1998,13:41,1211.75,1211.75,1211.25,1211.25,14,0,14.00
04/16/1998,13:42,1211.25,1211.50,1211.25,1211.50,10,0,10.00
04/16/1998,13:43,1211.25,1211.75,1211.25,1211.50,9,0,9.00
04/16/1998,13:44,1211.50,1211.75,1211.50,1211.75,17,0,17.00
04/16/1998,13:45,1212.00,1212.00,1211.75,1212.00,9,0,9.00
04/16/1998,13:46,1212.00,1212.25,1211.75,1212.00,10,0,10.00
04/16/1998,13:47,1211.75,1212.00,1211.75,1212.00,4,0,4.00
04/16/1998,13:48,1212.00,1212.00,1211.75,1211.75,4,0,4.00
04/16/1998,13:49,1211.50,1211.75,1211.50,1211.75,8,0,8.00
04/16/1998,13:50,1211.75,1212.50,1211.50,1212.50,15,0,15.00
04/16/1998,13:51,1212.50,1213.00,1212.50,1213.00,13,0,13.00
04/16/1998,13:52,1213.00,1213.00,1212.25,1212.75,26,0,26.00
04/16/1998,13:53,1212.75,1212.75,1212.50,1212.75,15,0,15.00
04/16/1998,13:54,1212.75,1213.00,1212.75,1212.75,10,0,10.00
04/16/1998,13:55,1212.75,1213.00,1212.75,1212.75,13,0,13.00
04/16/1998,13:56,1212.50,1212.50,1212.25,1212.50,8,0,8.00
04/16/1998,13:57,1212.25,1212.50,1212.00,1212.00,16,0,16.00
04/16/1998,13:58,1212.00,1212.25,1212.00,1212.00,14,0,14.00
04/16/1998,13:59,1212.00,1212.50,1212.00,1212.25,11,0,11.00
04/16/1998,14:00,1212.00,1212.50,1212.00,1212.50,12,0,12.00
04/16/1998,14:01,1212.25,1212.25,1212.00,1212.25,14,0,14.00
04/16/1998,14:02,1212.25,1212.75,1212.25,1212.75,9,0,9.00
04/16/1998,14:03,1212.50,1212.75,1212.25,1212.75,8,0,8.00
04/16/1998,14:04,1212.75,1213.25,1212.75,1213.00,11,0,11.00
04/16/1998,14:05,1213.00,1213.00,1212.50,1212.50,16,0,16.00
04/16/1998,14:06,1212.50,1213.00,1212.50,1212.50,12,0,12.00
04/16/1998,14:07,1212.50,1212.50,1212.25,1212.50,16,0,16.00
04/16/1998,14:08,1212.50,1212.50,1212.25,1212.25,13,0,13.00
04/16/1998,14:09,1212.25,1212.25,1212.25,1212.25,7,0,7.00
04/16/1998,14:10,1212.25,1212.75,1212.25,1212.50,11,0,11.00
04/16/1998,14:11,1212.50,1212.50,1212.25,1212.25,9,0,9.00
04/16/1998,14:12,1212.00,1212.25,1211.50,1211.50,12,0,12.00
04/16/1998,14:13,1211.50,1211.75,1211.00,1211.25,12,0,12.00
04/16/1998,14:14,1211.25,1211.50,1210.75,1211.25,29,0,29.00
04/16/1998,14:15,1211.25,1211.75,1211.25,1211.50,18,0,18.00
04/16/1998,14:16,1211.50,1211.50,1211.25,1211.25,12,0,12.00
04/16/1998,14:17,1211.50,1212.00,1211.50,1212.00,15,0,15.00
04/16/1998,14:18,1212.00,1212.00,1211.75,1212.00,11,0,11.00
04/16/1998,14:19,1212.00,1212.50,1212.00,1212.50,24,0,24.00
04/16/1998,14:20,1212.50,1213.00,1212.50,1213.00,16,0,16.00
04/16/1998,14:21,1212.75,1213.25,1212.75,1213.00,14,0,14.00
04/16/1998,14:22,1213.00,1213.25,1213.00,1213.00,7,0,7.00
04/16/1998,14:23,1212.75,1213.00,1212.25,1212.50,15,0,15.00
04/16/1998,14:24,1212.50,1212.50,1212.00,1212.00,10,0,10.00
04/16/1998,14:25,1212.00,1212.00,1211.50,1211.75,18,0,18.00
04/16/1998,14:26,1211.75,1212.00,1211.75,1212.00,7,0,7.00
04/16/1998,14:27,1212.00,1212.00,1211.75,1211.75,3,0,3.00
04/16/1998,14:28,1211.75,1212.00,1211.75,1211.75,14,0,14.00
04/16/1998,14:29,1211.50,1211.50,1210.25,1210.25,20,0,20.00
04/16/1998,14:30,1210.50,1211.00,1209.75,1210.75,30,0,30.00
04/16/1998,14:31,1210.50,1210.75,1210.50,1210.50,14,0,14.00
04/16/1998,14:32,1210.50,1210.50,1210.00,1210.25,22,0,22.00
04/16/1998,14:33,1210.25,1210.25,1209.50,1209.50,26,0,26.00
04/16/1998,14:34,1209.75,1210.00,1209.25,1209.25,40,0,40.00
04/16/1998,14:35,1209.25,1209.25,1207.75,1208.50,52,0,52.00
04/16/1998,14:36,1208.25,1208.75,1208.00,1208.50,26,0,26.00
04/16/1998,14:37,1208.75,1209.00,1207.75,1208.50,33,0,33.00
04/16/1998,14:38,1208.25,1208.75,1207.75,1207.75,42,0,42.00
04/16/1998,14:39,1207.75,1208.50,1207.25,1208.50,30,0,30.00
04/16/1998,14:40,1208.50,1208.75,1208.50,1208.75,20,0,20.00
04/16/1998,14:41,1209.00,1209.25,1208.25,1208.50,33,0,33.00
04/16/1998,14:42,1208.50,1209.00,1208.50,1208.75,15,0,15.00
04/16/1998,14:43,1209.00,1210.00,1209.00,1209.50,18,0,18.00
04/16/1998,14:44,1209.25,1210.50,1209.25,1210.50,24,0,24.00
04/16/1998,14:45,1210.25,1211.00,1210.25,1210.75,23,0,23.00
04/16/1998,14:46,1210.50,1210.75,1210.25,1210.25,9,0,9.00
04/16/1998,14:47,1210.25,1210.25,1209.25,1209.75,24,0,24.00
04/16/1998,14:48,1209.75,1210.25,1209.75,1210.25,6,0,6.00
04/16/1998,14:49,1210.25,1211.25,1210.25,1211.25,20,0,20.00
04/16/1998,14:50,1211.25,1211.25,1210.75,1211.25,21,0,21.00
04/16/1998,14:51,1211.25,1211.25,1210.25,1210.25,13,0,13.00
04/16/1998,14:52,1210.50,1210.50,1210.25,1210.50,15,0,15.00
04/16/1998,14:53,1210.50,1211.25,1210.50,1210.50,12,0,12.00
04/16/1998,14:54,1210.75,1211.25,1210.50,1211.00,12,0,12.00
04/16/1998,14:55,1211.00,1211.25,1210.75,1211.25,12,0,12.00
04/16/1998,14:56,1211.25,1211.25,1211.25,1211.25,7,0,7.00
04/16/1998,14:57,1211.25,1211.25,1211.00,1211.00,5,0,5.00
04/16/1998,14:58,1211.00,1211.25,1210.75,1211.00,8,0,8.00
04/16/1998,14:59,1210.75,1211.00,1210.25,1210.50,23,0,23.00
04/16/1998,15:00,1210.50,1210.75,1210.25,1210.25,13,0,13.00
04/16/1998,15:01,1210.00,1211.25,1210.00,1211.25,15,0,15.00
04/16/1998,15:02,1211.00,1211.25,1211.00,1211.00,13,0,13.00
04/16/1998,15:03,1211.00,1211.50,1210.75,1211.00,22,0,22.00
04/16/1998,15:04,1211.00,1211.25,1210.75,1211.00,11,0,11.00
04/16/1998,15:05,1211.00,1211.25,1210.75,1211.00,8,0,8.00
04/16/1998,15:06,1211.00,1211.25,1210.25,1210.25,19,0,19.00
04/16/1998,15:07,1210.50,1211.00,1210.50,1210.75,15,0,15.00
04/16/1998,15:08,1210.50,1210.75,1210.50,1210.75,13,0,13.00
04/16/1998,15:09,1210.75,1211.00,1210.50,1210.75,11,0,11.00
04/16/1998,15:10,1210.50,1210.75,1210.50,1210.75,4,0,4.00
04/16/1998,15:11,1210.50,1211.00,1210.50,1211.00,15,0,15.00
04/16/1998,15:12,1210.75,1211.00,1210.25,1210.50,12,0,12.00
04/16/1998,15:13,1210.25,1210.75,1210.25,1210.25,16,0,16.00
04/16/1998,15:14,1210.25,1210.50,1210.25,1210.50,22,0,22.00
04/16/1998,15:15,1210.50,1211.00,1210.25,1210.50,27,0,27.00
04/17/1998,00:08,1203.50,1203.50,1203.50,1203.50,1,0,1.00
04/17/1998,00:24,1203.75,1203.75,1203.75,1203.75,1,0,1.00
04/17/1998,00:28,1204.25,1204.25,1204.25,1204.25,2,0,2.00
04/17/1998,00:39,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/17/1998,00:40,1204.25,1204.25,1204.25,1204.25,1,0,1.00
04/17/1998,00:52,1204.00,1204.00,1204.00,1204.00,1,0,1.00
04/17/1998,00:53,1203.75,1203.75,1203.75,1203.75,1,0,1.00
04/17/1998,00:54,1203.75,1203.75,1203.75,1203.75,1,0,1.00
04/17/1998,01:00,1203.75,1203.75,1203.75,1203.75,1,0,1.00
04/17/1998,01:04,1204.00,1204.00,1204.00,1204.00,1,0,1.00
04/17/1998,01:05,1204.25,1204.25,1204.25,1204.25,1,0,1.00
04/17/1998,01:10,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/17/1998,01:22,1205.00,1205.25,1205.00,1205.25,2,0,2.00
04/17/1998,01:39,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/17/1998,01:44,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,01:53,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/17/1998,01:56,1205.75,1206.00,1205.75,1206.00,2,0,2.00
04/17/1998,01:57,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,01:59,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,02:00,1205.50,1205.50,1205.50,1205.50,2,0,2.00
04/17/1998,02:01,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,02:04,1206.00,1206.00,1206.00,1206.00,2,0,2.00
04/17/1998,02:14,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,02:15,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,02:25,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,02:36,1206.25,1206.75,1206.25,1206.75,3,0,3.00
04/17/1998,02:37,1206.75,1206.75,1206.75,1206.75,1,0,1.00
04/17/1998,02:39,1206.75,1206.75,1206.75,1206.75,1,0,1.00
04/17/1998,02:49,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/17/1998,02:50,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/17/1998,02:59,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/17/1998,03:02,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/17/1998,03:06,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,03:12,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/17/1998,03:14,1204.75,1204.75,1204.25,1204.25,2,0,2.00
04/17/1998,03:17,1203.50,1203.50,1203.50,1203.50,1,0,1.00
04/17/1998,03:19,1203.75,1203.75,1203.75,1203.75,1,0,1.00
04/17/1998,03:21,1203.75,1203.75,1203.75,1203.75,2,0,2.00
04/17/1998,03:22,1204.25,1204.25,1204.25,1204.25,2,0,2.00
04/17/1998,03:24,1204.25,1204.25,1204.25,1204.25,2,0,2.00
04/17/1998,03:28,1204.25,1204.25,1204.25,1204.25,2,0,2.00
04/17/1998,03:32,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/17/1998,03:49,1204.75,1205.25,1204.75,1205.25,2,0,2.00
04/17/1998,03:57,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,04:07,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,04:12,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,04:14,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/17/1998,04:17,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,04:19,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/17/1998,04:20,1205.25,1205.25,1205.25,1205.25,3,0,3.00
04/17/1998,04:21,1205.00,1205.00,1204.75,1204.75,2,0,2.00
04/17/1998,04:23,1204.50,1204.50,1204.25,1204.25,3,0,3.00
04/17/1998,04:24,1204.25,1204.25,1204.25,1204.25,1,0,1.00
04/17/1998,04:28,1203.75,1203.75,1203.75,1203.75,2,0,2.00
04/17/1998,04:31,1204.00,1204.50,1204.00,1204.50,3,0,3.00
04/17/1998,04:32,1204.25,1205.25,1204.25,1205.25,3,0,3.00
04/17/1998,04:37,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/17/1998,04:38,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,04:40,1205.75,1205.75,1205.25,1205.25,2,0,2.00
04/17/1998,04:49,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,04:51,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/17/1998,04:56,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/17/1998,05:07,1205.00,1205.25,1205.00,1205.25,2,0,2.00
04/17/1998,05:15,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,05:16,1205.50,1205.50,1205.50,1205.50,2,0,2.00
04/17/1998,05:17,1205.50,1206.00,1205.50,1206.00,2,0,2.00
04/17/1998,05:19,1206.00,1206.00,1206.00,1206.00,2,0,2.00
04/17/1998,05:23,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/17/1998,05:25,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/17/1998,05:26,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,05:27,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,05:28,1205.50,1205.50,1204.75,1204.75,2,0,2.00
04/17/1998,05:31,1205.00,1205.25,1205.00,1205.25,2,0,2.00
04/17/1998,05:32,1204.50,1205.50,1204.50,1205.50,5,0,5.00
04/17/1998,05:35,1205.25,1205.50,1205.25,1205.50,2,0,2.00
04/17/1998,05:36,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/17/1998,05:37,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,05:42,1205.75,1206.00,1205.75,1206.00,2,0,2.00
04/17/1998,05:43,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,05:45,1205.50,1205.50,1205.00,1205.00,2,0,2.00
04/17/1998,05:48,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/17/1998,05:49,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/17/1998,05:50,1204.50,1204.75,1204.50,1204.75,2,0,2.00
04/17/1998,05:57,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,06:07,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/17/1998,06:10,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,06:14,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/17/1998,06:16,1204.75,1204.75,1204.75,1204.75,2,0,2.00
04/17/1998,06:18,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/17/1998,06:20,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/17/1998,06:23,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/17/1998,06:25,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/17/1998,06:27,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,06:30,1205.25,1205.25,1205.00,1205.00,2,0,2.00
04/17/1998,06:32,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/17/1998,06:33,1205.50,1205.75,1205.50,1205.75,4,0,4.00
04/17/1998,06:34,1206.00,1206.00,1206.00,1206.00,2,0,2.00
04/17/1998,06:35,1206.25,1206.25,1206.25,1206.25,3,0,3.00
04/17/1998,06:36,1206.50,1206.75,1206.50,1206.50,3,0,3.00
04/17/1998,06:37,1206.50,1206.50,1206.25,1206.50,3,0,3.00
04/17/1998,06:38,1206.75,1206.75,1206.75,1206.75,3,0,3.00
04/17/1998,06:44,1206.75,1206.75,1206.75,1206.75,1,0,1.00
04/17/1998,06:51,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/17/1998,06:54,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/17/1998,07:02,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/17/1998,07:03,1206.25,1206.50,1206.25,1206.25,5,0,5.00
04/17/1998,07:05,1206.00,1206.00,1206.00,1206.00,2,0,2.00
04/17/1998,07:07,1206.00,1206.00,1206.00,1206.00,3,0,3.00
04/17/1998,07:08,1206.25,1206.25,1206.00,1206.25,4,0,4.00
04/17/1998,07:09,1206.25,1206.25,1205.75,1206.00,3,0,3.00
04/17/1998,07:10,1206.00,1206.25,1205.75,1206.25,4,0,4.00
04/17/1998,07:11,1206.25,1206.25,1205.75,1205.75,3,0,3.00
04/17/1998,07:12,1205.50,1205.75,1205.50,1205.75,2,0,2.00
04/17/1998,07:13,1205.75,1206.00,1205.75,1206.00,2,0,2.00
04/17/1998,07:14,1206.00,1206.00,1205.75,1205.75,2,0,2.00
04/17/1998,07:15,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,07:16,1206.00,1206.00,1206.00,1206.00,3,0,3.00
04/17/1998,07:17,1206.00,1206.00,1206.00,1206.00,3,0,3.00
04/17/1998,07:18,1205.75,1206.00,1205.75,1206.00,2,0,2.00
04/17/1998,07:20,1206.00,1206.25,1206.00,1206.25,4,0,4.00
04/17/1998,07:21,1206.25,1206.25,1206.00,1206.00,2,0,2.00
04/17/1998,07:22,1206.25,1206.25,1206.00,1206.25,3,0,3.00
04/17/1998,07:23,1206.25,1206.25,1205.25,1205.50,11,0,11.00
04/17/1998,07:24,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,07:25,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/17/1998,07:26,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,07:27,1206.00,1206.00,1206.00,1206.00,2,0,2.00
04/17/1998,07:28,1206.25,1206.50,1206.25,1206.50,3,0,3.00
04/17/1998,07:29,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,07:30,1206.25,1206.25,1206.25,1206.25,2,0,2.00
04/17/1998,07:31,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/17/1998,07:32,1206.50,1206.50,1206.25,1206.25,4,0,4.00
04/17/1998,07:33,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,07:34,1205.75,1206.00,1205.75,1206.00,4,0,4.00
04/17/1998,07:35,1206.25,1206.25,1206.25,1206.25,2,0,2.00
04/17/1998,07:36,1205.75,1206.25,1205.75,1206.25,3,0,3.00
04/17/1998,07:38,1206.25,1206.75,1206.25,1206.50,5,0,5.00
04/17/1998,07:40,1206.25,1206.25,1206.25,1206.25,2,0,2.00
04/17/1998,07:41,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/17/1998,07:42,1206.50,1206.50,1206.00,1206.00,4,0,4.00
04/17/1998,07:44,1206.25,1206.25,1206.00,1206.00,3,0,3.00
04/17/1998,07:45,1206.00,1206.00,1206.00,1206.00,3,0,3.00
04/17/1998,07:46,1206.00,1206.00,1205.75,1205.75,2,0,2.00
04/17/1998,07:47,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/17/1998,07:48,1206.00,1206.25,1206.00,1206.25,2,0,2.00
04/17/1998,07:49,1206.25,1206.25,1206.25,1206.25,2,0,2.00
04/17/1998,07:50,1206.25,1206.25,1206.00,1206.25,3,0,3.00
04/17/1998,07:51,1206.25,1206.50,1206.25,1206.50,6,0,6.00
04/17/1998,07:52,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/17/1998,07:53,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/17/1998,07:55,1206.50,1207.00,1206.50,1207.00,3,0,3.00
04/17/1998,07:56,1207.00,1207.25,1207.00,1207.25,4,0,4.00
04/17/1998,07:57,1207.50,1207.75,1207.00,1207.75,5,0,5.00
04/17/1998,07:58,1208.00,1208.50,1208.00,1208.25,7,0,7.00
04/17/1998,07:59,1208.75,1208.75,1208.00,1208.75,14,0,14.00
04/17/1998,08:00,1208.50,1208.75,1208.00,1208.25,9,0,9.00
04/17/1998,08:01,1208.25,1208.75,1208.25,1208.75,11,0,11.00
04/17/1998,08:02,1208.75,1209.25,1208.75,1209.25,12,0,12.00
04/17/1998,08:03,1209.25,1209.50,1208.75,1208.75,8,0,8.00
04/17/1998,08:04,1209.00,1209.50,1209.00,1209.25,12,0,12.00
04/17/1998,08:05,1209.25,1209.25,1209.00,1209.25,7,0,7.00
04/17/1998,08:06,1209.25,1209.25,1208.75,1208.75,5,0,5.00
04/17/1998,08:07,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/17/1998,08:08,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/17/1998,08:09,1208.50,1208.50,1208.25,1208.25,2,0,2.00
04/17/1998,08:10,1208.25,1208.50,1207.50,1208.25,16,0,16.00
04/17/1998,08:11,1208.25,1208.50,1208.25,1208.25,3,0,3.00
04/17/1998,08:12,1208.25,1208.50,1208.25,1208.50,3,0,3.00
04/17/1998,08:13,1208.50,1208.50,1208.50,1208.50,1,0,1.00
04/17/1998,08:14,1208.50,1208.75,1208.50,1208.50,5,0,5.00
04/17/1998,08:15,1208.25,1208.75,1208.25,1208.75,4,0,4.00
04/17/1998,08:16,1209.25,1209.25,1209.00,1209.00,2,0,2.00
04/17/1998,08:17,1208.50,1208.75,1208.50,1208.75,2,0,2.00
04/17/1998,08:18,1208.75,1208.75,1208.50,1208.50,2,0,2.00
04/17/1998,08:19,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/17/1998,08:20,1209.00,1209.25,1208.50,1208.75,4,0,4.00
04/17/1998,08:22,1209.00,1209.25,1208.75,1209.00,5,0,5.00
04/17/1998,08:23,1209.25,1209.25,1209.00,1209.00,4,0,4.00
04/17/1998,08:24,1209.00,1209.25,1209.00,1209.25,3,0,3.00
04/17/1998,08:26,1209.00,1209.00,1209.00,1209.00,3,0,3.00
04/17/1998,08:27,1209.25,1209.25,1209.00,1209.25,6,0,6.00
04/17/1998,08:28,1209.25,1209.75,1209.25,1209.25,7,0,7.00
04/17/1998,08:29,1209.25,1210.25,1209.25,1210.00,5,0,5.00
04/17/1998,08:30,1210.00,1210.25,1209.50,1209.75,7,0,7.00
04/17/1998,08:31,1209.75,1210.25,1209.50,1210.00,23,0,23.00
04/17/1998,08:32,1210.00,1210.50,1210.00,1210.25,34,0,34.00
04/17/1998,08:33,1210.25,1210.75,1209.75,1210.50,23,0,23.00
04/17/1998,08:34,1210.50,1210.50,1210.00,1210.25,15,0,15.00
04/17/1998,08:35,1210.25,1210.75,1210.25,1210.25,21,0,21.00
04/17/1998,08:36,1210.00,1210.00,1209.50,1209.50,23,0,23.00
04/17/1998,08:37,1209.75,1210.50,1209.50,1210.25,31,0,31.00
04/17/1998,08:38,1210.25,1210.75,1210.00,1210.75,28,0,28.00
04/17/1998,08:39,1211.00,1211.00,1210.00,1210.25,30,0,30.00
04/17/1998,08:40,1210.25,1210.25,1209.75,1210.00,25,0,25.00
04/17/1998,08:41,1209.75,1210.00,1209.50,1209.50,14,0,14.00
04/17/1998,08:42,1209.50,1209.50,1209.00,1209.50,19,0,19.00
04/17/1998,08:43,1209.50,1209.50,1209.25,1209.25,15,0,15.00
04/17/1998,08:44,1209.00,1209.25,1208.50,1208.50,28,0,28.00
04/17/1998,08:45,1208.75,1209.00,1208.25,1208.75,30,0,30.00
04/17/1998,08:46,1208.75,1208.75,1208.00,1208.00,32,0,32.00
04/17/1998,08:47,1208.00,1208.25,1207.50,1207.75,31,0,31.00
04/17/1998,08:48,1207.50,1208.00,1207.50,1208.00,25,0,25.00
04/17/1998,08:49,1208.00,1208.25,1207.75,1208.25,14,0,14.00
04/17/1998,08:50,1208.25,1208.75,1208.00,1208.50,22,0,22.00
04/17/1998,08:51,1208.25,1208.75,1208.25,1208.50,17,0,17.00
04/17/1998,08:52,1208.50,1208.50,1208.00,1208.00,26,0,26.00
04/17/1998,08:53,1208.00,1208.25,1207.75,1208.00,16,0,16.00
04/17/1998,08:54,1208.00,1208.25,1207.75,1208.25,20,0,20.00
04/17/1998,08:55,1208.25,1208.50,1208.25,1208.50,15,0,15.00
04/17/1998,08:56,1208.25,1209.50,1208.25,1209.00,15,0,15.00
04/17/1998,08:57,1209.50,1210.25,1209.25,1210.25,20,0,20.00
04/17/1998,08:58,1210.50,1210.75,1210.00,1210.50,34,0,34.00
04/17/1998,08:59,1210.50,1211.00,1210.25,1210.25,22,0,22.00
04/17/1998,09:00,1210.50,1211.25,1210.50,1211.00,21,0,21.00
04/17/1998,09:01,1210.75,1211.25,1210.50,1211.00,18,0,18.00
04/17/1998,09:02,1210.75,1211.25,1210.25,1210.25,21,0,21.00
04/17/1998,09:03,1210.25,1210.50,1210.00,1210.50,18,0,18.00
04/17/1998,09:04,1210.25,1210.25,1209.75,1210.00,17,0,17.00
04/17/1998,09:05,1210.00,1210.00,1209.50,1210.00,15,0,15.00
04/17/1998,09:06,1210.00,1210.50,1209.75,1210.50,24,0,24.00
04/17/1998,09:07,1210.50,1211.00,1210.50,1210.50,17,0,17.00
04/17/1998,09:08,1210.75,1211.00,1210.75,1210.75,9,0,9.00
04/17/1998,09:09,1211.00,1211.25,1210.50,1211.00,11,0,11.00
04/17/1998,09:10,1210.75,1210.75,1210.75,1210.75,12,0,12.00
04/17/1998,09:11,1211.00,1211.00,1210.75,1211.00,10,0,10.00
04/17/1998,09:12,1211.00,1212.25,1211.00,1212.00,35,0,35.00
04/17/1998,09:13,1212.00,1212.25,1211.50,1212.00,56,0,56.00
04/17/1998,09:14,1212.25,1212.50,1211.75,1211.75,28,0,28.00
04/17/1998,09:15,1212.00,1212.50,1212.00,1212.00,18,0,18.00
04/17/1998,09:16,1211.75,1212.25,1211.75,1212.00,17,0,17.00
04/17/1998,09:17,1212.25,1212.75,1212.25,1212.75,22,0,22.00
04/17/1998,09:18,1212.75,1213.00,1212.25,1212.75,26,0,26.00
04/17/1998,09:19,1212.75,1213.00,1212.50,1212.75,24,0,24.00
04/17/1998,09:20,1212.75,1212.75,1212.50,1212.75,21,0,21.00
04/17/1998,09:21,1212.75,1212.75,1212.25,1212.25,15,0,15.00
04/17/1998,09:22,1212.50,1212.50,1212.00,1212.00,30,0,30.00
04/17/1998,09:23,1212.00,1212.25,1211.75,1211.75,18,0,18.00
04/17/1998,09:24,1212.00,1212.00,1211.75,1212.00,11,0,11.00
04/17/1998,09:25,1211.75,1212.00,1211.75,1212.00,7,0,7.00
04/17/1998,09:26,1212.00,1212.25,1211.75,1211.75,11,0,11.00
04/17/1998,09:27,1211.75,1211.75,1211.75,1211.75,15,0,15.00
04/17/1998,09:28,1212.00,1212.25,1212.00,1212.00,15,0,15.00
04/17/1998,09:29,1212.00,1212.25,1211.75,1212.25,9,0,9.00
04/17/1998,09:30,1212.25,1212.50,1212.25,1212.50,9,0,9.00
04/17/1998,09:31,1212.75,1213.50,1212.75,1213.50,33,0,33.00
04/17/1998,09:32,1213.75,1214.25,1213.25,1214.25,41,0,41.00
04/17/1998,09:33,1214.25,1214.50,1213.75,1214.00,40,0,40.00
04/17/1998,09:34,1213.75,1214.00,1213.50,1214.00,20,0,20.00
04/17/1998,09:35,1214.00,1214.25,1213.75,1214.00,17,0,17.00
04/17/1998,09:36,1214.00,1214.00,1213.50,1213.50,18,0,18.00
04/17/1998,09:37,1213.50,1214.00,1213.50,1213.75,8,0,8.00
04/17/1998,09:38,1213.50,1214.25,1213.50,1214.00,18,0,18.00
04/17/1998,09:39,1214.25,1215.25,1214.25,1215.00,43,0,43.00
04/17/1998,09:40,1214.75,1215.00,1214.50,1214.75,32,0,32.00
04/17/1998,09:41,1214.75,1214.75,1214.25,1214.50,25,0,25.00
04/17/1998,09:42,1214.50,1214.75,1214.00,1214.75,21,0,21.00
04/17/1998,09:43,1214.50,1215.00,1214.50,1214.75,11,0,11.00
04/17/1998,09:44,1215.00,1215.00,1214.00,1214.50,22,0,22.00
04/17/1998,09:45,1214.25,1214.50,1214.25,1214.50,11,0,11.00
04/17/1998,09:46,1214.25,1214.50,1213.75,1214.00,12,0,12.00
04/17/1998,09:47,1214.25,1214.25,1213.75,1214.00,25,0,25.00
04/17/1998,09:48,1213.75,1214.00,1213.75,1214.00,10,0,10.00
04/17/1998,09:49,1213.75,1214.00,1213.75,1213.75,12,0,12.00
04/17/1998,09:50,1213.75,1214.00,1213.75,1214.00,12,0,12.00
04/17/1998,09:51,1214.00,1214.25,1214.00,1214.00,6,0,6.00
04/17/1998,09:52,1213.75,1214.25,1213.75,1214.00,8,0,8.00
04/17/1998,09:53,1214.00,1214.25,1213.75,1213.75,14,0,14.00
04/17/1998,09:54,1214.00,1214.25,1214.00,1214.00,11,0,11.00
04/17/1998,09:55,1214.00,1214.25,1213.75,1214.25,8,0,8.00
04/17/1998,09:56,1214.25,1214.25,1214.00,1214.25,6,0,6.00
04/17/1998,09:57,1214.25,1214.50,1214.00,1214.25,16,0,16.00
04/17/1998,09:58,1214.25,1214.25,1214.00,1214.25,8,0,8.00
04/17/1998,09:59,1214.00,1214.00,1213.25,1213.25,17,0,17.00
04/17/1998,10:00,1213.25,1213.75,1213.25,1213.25,11,0,11.00
04/17/1998,10:01,1213.50,1213.50,1213.00,1213.25,24,0,24.00
04/17/1998,10:02,1213.25,1213.50,1213.25,1213.25,15,0,15.00
04/17/1998,10:03,1213.00,1213.25,1212.75,1212.75,17,0,17.00
04/17/1998,10:04,1212.75,1213.00,1212.50,1213.00,18,0,18.00
04/17/1998,10:05,1213.00,1213.25,1212.75,1213.00,11,0,11.00
04/17/1998,10:06,1212.75,1212.75,1212.50,1212.75,10,0,10.00
04/17/1998,10:07,1212.50,1212.75,1212.25,1212.25,11,0,11.00
04/17/1998,10:08,1212.50,1212.75,1212.50,1212.75,14,0,14.00
04/17/1998,10:09,1212.50,1212.75,1212.25,1212.75,22,0,22.00
04/17/1998,10:10,1212.50,1213.00,1212.25,1212.50,15,0,15.00
04/17/1998,10:11,1212.50,1212.50,1212.50,1212.50,7,0,7.00
04/17/1998,10:12,1212.50,1212.50,1212.00,1212.00,17,0,17.00
04/17/1998,10:13,1212.00,1212.25,1212.00,1212.25,9,0,9.00
04/17/1998,10:14,1212.25,1212.25,1211.75,1211.75,13,0,13.00
04/17/1998,10:15,1212.00,1212.25,1212.00,1212.25,13,0,13.00
04/17/1998,10:16,1212.25,1212.50,1212.25,1212.50,8,0,8.00
04/17/1998,10:17,1212.50,1212.75,1212.50,1212.75,10,0,10.00
04/17/1998,10:18,1212.50,1213.00,1212.50,1212.75,11,0,11.00
04/17/1998,10:19,1212.75,1212.75,1212.50,1212.75,12,0,12.00
04/17/1998,10:20,1213.00,1213.00,1212.50,1213.00,6,0,6.00
04/17/1998,10:21,1213.00,1213.25,1212.75,1213.25,4,0,4.00
04/17/1998,10:22,1213.25,1213.75,1213.25,1213.50,16,0,16.00
04/17/1998,10:23,1213.50,1213.75,1213.50,1213.50,10,0,10.00
04/17/1998,10:24,1213.25,1214.00,1213.25,1214.00,8,0,8.00
04/17/1998,10:25,1214.00,1214.00,1212.75,1212.75,21,0,21.00
04/17/1998,10:26,1212.75,1212.75,1212.50,1212.75,9,0,9.00
04/17/1998,10:27,1212.50,1212.50,1212.25,1212.25,10,0,10.00
04/17/1998,10:28,1212.25,1212.50,1211.75,1212.00,14,0,14.00
04/17/1998,10:29,1212.00,1212.25,1211.75,1212.00,17,0,17.00
04/17/1998,10:30,1212.00,1212.25,1211.75,1212.25,10,0,10.00
04/17/1998,10:31,1212.50,1212.75,1212.50,1212.75,8,0,8.00
04/17/1998,10:32,1212.75,1212.75,1212.50,1212.75,7,0,7.00
04/17/1998,10:33,1212.75,1212.75,1212.75,1212.75,3,0,3.00
04/17/1998,10:34,1212.50,1212.50,1212.25,1212.25,8,0,8.00
04/17/1998,10:35,1212.00,1212.25,1211.50,1211.50,15,0,15.00
04/17/1998,10:36,1211.75,1212.00,1211.75,1211.75,8,0,8.00
04/17/1998,10:37,1211.75,1212.00,1211.75,1211.75,9,0,9.00
04/17/1998,10:38,1211.50,1211.75,1211.50,1211.50,7,0,7.00
04/17/1998,10:39,1211.75,1211.75,1211.25,1211.25,8,0,8.00
04/17/1998,10:40,1211.25,1211.25,1210.75,1211.25,29,0,29.00
04/17/1998,10:41,1211.25,1211.50,1211.25,1211.50,13,0,13.00
04/17/1998,10:42,1211.75,1211.75,1211.25,1211.50,10,0,10.00
04/17/1998,10:43,1211.25,1211.75,1211.25,1211.50,6,0,6.00
04/17/1998,10:44,1211.50,1211.50,1211.25,1211.25,6,0,6.00
04/17/1998,10:45,1211.50,1211.75,1211.25,1211.75,15,0,15.00
04/17/1998,10:46,1211.75,1212.25,1211.75,1212.25,13,0,13.00
04/17/1998,10:47,1212.50,1212.50,1212.25,1212.50,11,0,11.00
04/17/1998,10:48,1212.50,1212.75,1212.50,1212.75,7,0,7.00
04/17/1998,10:49,1213.00,1213.50,1212.75,1213.00,12,0,12.00
04/17/1998,10:50,1213.00,1213.25,1212.75,1213.25,7,0,7.00
04/17/1998,10:51,1213.00,1213.25,1213.00,1213.00,7,0,7.00
04/17/1998,10:52,1213.00,1213.25,1213.00,1213.25,6,0,6.00
04/17/1998,10:53,1213.25,1213.25,1213.00,1213.00,7,0,7.00
04/17/1998,10:55,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/17/1998,10:56,1213.25,1213.50,1213.00,1213.50,7,0,7.00
04/17/1998,10:57,1213.50,1213.75,1213.25,1213.75,16,0,16.00
04/17/1998,10:58,1213.50,1214.00,1213.50,1214.00,8,0,8.00
04/17/1998,10:59,1213.75,1214.00,1213.50,1213.50,10,0,10.00
04/17/1998,11:00,1213.50,1213.50,1213.25,1213.50,6,0,6.00
04/17/1998,11:01,1213.50,1213.50,1213.00,1213.00,7,0,7.00
04/17/1998,11:02,1213.25,1213.50,1213.25,1213.50,4,0,4.00
04/17/1998,11:03,1213.50,1213.50,1213.25,1213.25,8,0,8.00
04/17/1998,11:05,1213.00,1213.00,1212.75,1212.75,5,0,5.00
04/17/1998,11:06,1213.00,1213.25,1212.75,1213.25,6,0,6.00
04/17/1998,11:07,1213.25,1213.50,1213.25,1213.50,10,0,10.00
04/17/1998,11:08,1213.50,1213.75,1213.50,1213.75,6,0,6.00
04/17/1998,11:09,1213.50,1213.75,1213.50,1213.75,5,0,5.00
04/17/1998,11:10,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/17/1998,11:11,1213.75,1213.75,1213.50,1213.50,3,0,3.00
04/17/1998,11:12,1213.50,1213.75,1213.50,1213.50,7,0,7.00
04/17/1998,11:13,1213.25,1213.75,1213.25,1213.50,8,0,8.00
04/17/1998,11:14,1213.25,1213.50,1213.25,1213.25,4,0,4.00
04/17/1998,11:15,1213.25,1213.25,1213.00,1213.00,4,0,4.00
04/17/1998,11:16,1213.00,1213.25,1212.75,1212.75,13,0,13.00
04/17/1998,11:17,1212.50,1212.75,1211.75,1212.25,17,0,17.00
04/17/1998,11:18,1212.25,1212.50,1212.00,1212.25,13,0,13.00
04/17/1998,11:19,1212.25,1212.75,1212.25,1212.75,8,0,8.00
04/17/1998,11:20,1212.50,1213.00,1212.50,1212.75,13,0,13.00
04/17/1998,11:22,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/17/1998,11:23,1213.00,1213.00,1213.00,1213.00,3,0,3.00
04/17/1998,11:24,1213.00,1213.50,1213.00,1213.50,6,0,6.00
04/17/1998,11:25,1213.50,1213.75,1213.50,1213.50,7,0,7.00
04/17/1998,11:26,1213.50,1213.50,1213.50,1213.50,3,0,3.00
04/17/1998,11:27,1213.50,1214.50,1213.50,1214.50,17,0,17.00
04/17/1998,11:28,1214.25,1214.50,1213.75,1214.25,17,0,17.00
04/17/1998,11:29,1214.00,1214.25,1213.75,1213.75,6,0,6.00
04/17/1998,11:30,1213.75,1213.75,1213.50,1213.50,5,0,5.00
04/17/1998,11:31,1213.50,1213.75,1213.50,1213.75,3,0,3.00
04/17/1998,11:32,1213.50,1213.50,1213.00,1213.00,6,0,6.00
04/17/1998,11:33,1213.25,1213.25,1213.25,1213.25,4,0,4.00
04/17/1998,11:34,1213.50,1213.50,1213.50,1213.50,4,0,4.00
04/17/1998,11:35,1213.75,1213.75,1213.50,1213.50,3,0,3.00
04/17/1998,11:36,1213.75,1214.25,1213.75,1214.25,4,0,4.00
04/17/1998,11:37,1214.25,1214.25,1214.00,1214.00,5,0,5.00
04/17/1998,11:38,1214.00,1214.00,1213.75,1213.75,3,0,3.00
04/17/1998,11:39,1213.50,1213.75,1213.50,1213.50,6,0,6.00
04/17/1998,11:40,1213.75,1213.75,1213.75,1213.75,4,0,4.00
04/17/1998,11:41,1213.75,1213.75,1213.75,1213.75,6,0,6.00
04/17/1998,11:42,1213.75,1214.00,1213.75,1214.00,3,0,3.00
04/17/1998,11:43,1214.25,1214.50,1214.00,1214.50,10,0,10.00
04/17/1998,11:44,1214.50,1214.75,1214.25,1214.75,8,0,8.00
04/17/1998,11:45,1214.50,1214.50,1214.50,1214.50,2,0,2.00
04/17/1998,11:46,1214.75,1216.25,1214.75,1216.00,31,0,31.00
04/17/1998,11:47,1216.00,1216.50,1215.50,1216.00,40,0,40.00
04/17/1998,11:48,1216.00,1216.75,1216.00,1216.75,25,0,25.00
04/17/1998,11:49,1216.75,1216.75,1216.25,1216.25,22,0,22.00
04/17/1998,11:50,1216.50,1216.75,1216.00,1216.25,9,0,9.00
04/17/1998,11:51,1216.25,1216.25,1216.00,1216.00,5,0,5.00
04/17/1998,11:52,1216.00,1216.25,1215.75,1216.00,14,0,14.00
04/17/1998,11:53,1216.00,1216.00,1215.75,1215.75,7,0,7.00
04/17/1998,11:54,1216.00,1216.00,1215.50,1216.00,14,0,14.00
04/17/1998,11:55,1216.00,1216.50,1216.00,1216.50,13,0,13.00
04/17/1998,11:56,1216.25,1216.50,1216.25,1216.25,3,0,3.00
04/17/1998,11:57,1216.25,1216.75,1216.25,1216.50,11,0,11.00
04/17/1998,11:58,1216.25,1216.75,1216.25,1216.25,10,0,10.00
04/17/1998,11:59,1216.25,1216.25,1215.75,1216.25,10,0,10.00
04/17/1998,12:00,1216.50,1216.50,1216.25,1216.25,11,0,11.00
04/17/1998,12:01,1216.50,1217.50,1216.50,1217.00,21,0,21.00
04/17/1998,12:02,1217.25,1217.25,1216.75,1217.00,12,0,12.00
04/17/1998,12:03,1217.00,1217.75,1217.00,1217.50,23,0,23.00
04/17/1998,12:04,1217.75,1217.75,1217.25,1217.50,13,0,13.00
04/17/1998,12:05,1217.75,1218.50,1217.50,1218.25,39,0,39.00
04/17/1998,12:06,1218.25,1218.50,1218.00,1218.50,21,0,21.00
04/17/1998,12:07,1218.25,1218.50,1217.75,1218.00,22,0,22.00
04/17/1998,12:08,1218.00,1218.00,1217.50,1218.00,7,0,7.00
04/17/1998,12:09,1217.50,1217.75,1217.50,1217.50,6,0,6.00
04/17/1998,12:10,1217.50,1217.50,1217.25,1217.25,13,0,13.00
04/17/1998,12:11,1217.25,1217.50,1217.25,1217.50,12,0,12.00
04/17/1998,12:12,1217.50,1217.75,1217.25,1217.75,13,0,13.00
04/17/1998,12:13,1217.50,1218.00,1217.50,1218.00,14,0,14.00
04/17/1998,12:14,1217.75,1217.75,1217.75,1217.75,6,0,6.00
04/17/1998,12:15,1217.50,1217.50,1217.25,1217.50,10,0,10.00
04/17/1998,12:16,1217.50,1217.50,1217.25,1217.25,11,0,11.00
04/17/1998,12:17,1217.25,1217.75,1217.25,1217.25,13,0,13.00
04/17/1998,12:18,1217.00,1217.00,1217.00,1217.00,5,0,5.00
04/17/1998,12:19,1217.25,1217.50,1217.25,1217.25,10,0,10.00
04/17/1998,12:20,1217.50,1217.75,1217.25,1217.25,6,0,6.00
04/17/1998,12:21,1217.50,1218.00,1217.50,1217.75,7,0,7.00
04/17/1998,12:22,1217.75,1218.00,1217.75,1218.00,6,0,6.00
04/17/1998,12:23,1218.25,1218.50,1218.25,1218.25,7,0,7.00
04/17/1998,12:24,1218.00,1218.25,1218.00,1218.00,8,0,8.00
04/17/1998,12:25,1218.00,1218.00,1217.75,1217.75,9,0,9.00
04/17/1998,12:26,1217.75,1218.00,1217.25,1217.25,12,0,12.00
04/17/1998,12:27,1217.50,1217.50,1217.25,1217.50,4,0,4.00
04/17/1998,12:28,1217.25,1218.00,1217.25,1217.50,9,0,9.00
04/17/1998,12:29,1217.25,1217.25,1217.00,1217.00,5,0,5.00
04/17/1998,12:30,1217.00,1217.50,1216.75,1217.50,8,0,8.00
04/17/1998,12:31,1217.25,1217.25,1217.00,1217.00,9,0,9.00
04/17/1998,12:32,1217.00,1217.50,1217.00,1217.50,9,0,9.00
04/17/1998,12:33,1217.50,1217.75,1217.50,1217.75,6,0,6.00
04/17/1998,12:34,1217.75,1217.75,1217.50,1217.75,10,0,10.00
04/17/1998,12:35,1217.50,1217.75,1217.25,1217.75,4,0,4.00
04/17/1998,12:36,1217.75,1217.75,1217.50,1217.50,4,0,4.00
04/17/1998,12:37,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/17/1998,12:38,1218.00,1218.50,1218.00,1218.50,7,0,7.00
04/17/1998,12:39,1218.25,1218.25,1217.75,1217.75,6,0,6.00
04/17/1998,12:40,1218.00,1218.00,1217.75,1217.75,8,0,8.00
04/17/1998,12:41,1217.50,1217.75,1217.50,1217.50,6,0,6.00
04/17/1998,12:42,1217.75,1217.75,1217.75,1217.75,5,0,5.00
04/17/1998,12:43,1217.75,1218.00,1217.50,1217.75,5,0,5.00
04/17/1998,12:44,1218.00,1218.50,1218.00,1218.50,4,0,4.00
04/17/1998,12:45,1218.50,1219.00,1218.50,1218.75,15,0,15.00
04/17/1998,12:46,1219.00,1219.75,1218.75,1219.50,16,0,16.00
04/17/1998,12:47,1219.50,1220.00,1219.25,1219.75,33,0,33.00
04/17/1998,12:48,1219.50,1219.75,1219.00,1219.25,26,0,26.00
04/17/1998,12:49,1219.25,1219.50,1219.00,1219.50,13,0,13.00
04/17/1998,12:50,1219.50,1219.50,1218.75,1218.75,10,0,10.00
04/17/1998,12:51,1218.75,1219.00,1218.75,1219.00,3,0,3.00
04/17/1998,12:52,1219.25,1219.25,1219.00,1219.25,6,0,6.00
04/17/1998,12:53,1219.00,1219.25,1218.75,1219.25,8,0,8.00
04/17/1998,12:54,1219.25,1219.25,1219.00,1219.25,4,0,4.00
04/17/1998,12:55,1219.00,1219.25,1218.75,1219.00,7,0,7.00
04/17/1998,12:56,1218.75,1219.00,1218.75,1219.00,9,0,9.00
04/17/1998,12:57,1218.75,1219.25,1218.75,1219.00,11,0,11.00
04/17/1998,12:58,1219.25,1219.25,1219.00,1219.00,5,0,5.00
04/17/1998,12:59,1218.75,1219.00,1218.75,1219.00,8,0,8.00
04/17/1998,13:00,1218.75,1218.75,1218.75,1218.75,6,0,6.00
04/17/1998,13:01,1219.00,1220.00,1219.00,1219.75,16,0,16.00
04/17/1998,13:02,1219.75,1220.50,1219.75,1220.00,27,0,27.00
04/17/1998,13:03,1219.75,1220.50,1219.75,1220.25,19,0,19.00
04/17/1998,13:04,1220.25,1220.75,1220.25,1220.50,11,0,11.00
04/17/1998,13:05,1220.75,1220.75,1220.25,1220.25,23,0,23.00
04/17/1998,13:06,1220.50,1220.75,1220.25,1220.75,14,0,14.00
04/17/1998,13:07,1220.75,1220.75,1220.25,1220.50,13,0,13.00
04/17/1998,13:08,1220.50,1221.00,1220.50,1221.00,14,0,14.00
04/17/1998,13:09,1221.25,1221.25,1220.50,1220.50,14,0,14.00
04/17/1998,13:10,1220.50,1220.50,1219.75,1219.75,22,0,22.00
04/17/1998,13:11,1219.75,1219.75,1219.00,1219.25,19,0,19.00
04/17/1998,13:12,1219.25,1219.50,1219.00,1219.25,15,0,15.00
04/17/1998,13:13,1219.50,1219.50,1219.00,1219.00,12,0,12.00
04/17/1998,13:14,1219.25,1219.75,1219.25,1219.75,11,0,11.00
04/17/1998,13:15,1219.75,1220.00,1219.75,1219.75,11,0,11.00
04/17/1998,13:16,1219.50,1219.50,1219.25,1219.25,6,0,6.00
04/17/1998,13:17,1219.50,1219.75,1219.25,1219.25,11,0,11.00
04/17/1998,13:18,1219.25,1219.50,1219.00,1219.50,10,0,10.00
04/17/1998,13:19,1219.50,1219.50,1219.25,1219.25,4,0,4.00
04/17/1998,13:20,1219.50,1219.75,1219.50,1219.75,9,0,9.00
04/17/1998,13:21,1219.50,1219.50,1219.25,1219.50,6,0,6.00
04/17/1998,13:22,1219.75,1219.75,1219.50,1219.50,7,0,7.00
04/17/1998,13:23,1219.50,1219.75,1219.50,1219.50,8,0,8.00
04/17/1998,13:24,1219.50,1219.75,1219.25,1219.50,7,0,7.00
04/17/1998,13:25,1219.25,1219.25,1219.00,1219.00,8,0,8.00
04/17/1998,13:26,1219.25,1219.25,1218.75,1218.75,8,0,8.00
04/17/1998,13:27,1219.00,1219.50,1219.00,1219.00,8,0,8.00
04/17/1998,13:28,1219.25,1219.25,1219.00,1219.25,7,0,7.00
04/17/1998,13:29,1219.50,1219.75,1219.50,1219.75,7,0,7.00
04/17/1998,13:30,1219.75,1220.25,1219.50,1219.75,8,0,8.00
04/17/1998,13:31,1220.00,1220.25,1220.00,1220.00,7,0,7.00
04/17/1998,13:32,1219.75,1219.75,1219.50,1219.75,5,0,5.00
04/17/1998,13:33,1219.75,1220.00,1219.75,1220.00,4,0,4.00
04/17/1998,13:34,1220.00,1220.00,1219.75,1220.00,10,0,10.00
04/17/1998,13:35,1220.25,1220.25,1220.00,1220.25,9,0,9.00
04/17/1998,13:36,1220.25,1220.25,1220.00,1220.00,5,0,5.00
04/17/1998,13:37,1220.25,1220.50,1220.25,1220.50,6,0,6.00
04/17/1998,13:38,1220.25,1220.75,1220.25,1220.75,12,0,12.00
04/17/1998,13:39,1220.50,1221.00,1220.50,1221.00,6,0,6.00
04/17/1998,13:40,1220.75,1220.75,1220.25,1220.25,13,0,13.00
04/17/1998,13:41,1220.50,1221.00,1220.50,1220.75,14,0,14.00
04/17/1998,13:42,1221.00,1222.00,1221.00,1221.50,32,0,32.00
04/17/1998,13:43,1221.50,1222.00,1221.50,1221.75,18,0,18.00
04/17/1998,13:44,1221.75,1221.75,1221.25,1221.50,21,0,21.00
04/17/1998,13:45,1221.50,1221.75,1221.00,1221.25,22,0,22.00
04/17/1998,13:46,1221.50,1221.75,1221.25,1221.50,7,0,7.00
04/17/1998,13:47,1221.50,1221.75,1221.25,1221.75,20,0,20.00
04/17/1998,13:48,1221.75,1222.00,1221.75,1221.75,10,0,10.00
04/17/1998,13:49,1222.00,1222.75,1222.00,1222.50,31,0,31.00
04/17/1998,13:50,1222.50,1222.75,1222.25,1222.25,14,0,14.00
04/17/1998,13:51,1222.25,1222.75,1222.25,1222.25,20,0,20.00
04/17/1998,13:52,1222.50,1222.75,1222.25,1222.25,10,0,10.00
04/17/1998,13:53,1222.25,1222.25,1221.75,1222.00,16,0,16.00
04/17/1998,13:54,1222.00,1222.25,1221.75,1222.00,14,0,14.00
04/17/1998,13:55,1222.00,1222.00,1221.75,1222.00,6,0,6.00
04/17/1998,13:56,1221.75,1221.75,1221.50,1221.75,13,0,13.00
04/17/1998,13:57,1221.75,1222.00,1221.75,1222.00,7,0,7.00
04/17/1998,13:58,1221.75,1222.00,1221.75,1222.00,5,0,5.00
04/17/1998,13:59,1221.75,1222.00,1221.50,1222.00,15,0,15.00
04/17/1998,14:00,1222.25,1222.75,1222.00,1222.75,29,0,29.00
04/17/1998,14:01,1222.75,1223.00,1222.75,1223.00,17,0,17.00
04/17/1998,14:02,1223.00,1223.25,1222.75,1223.25,21,0,21.00
04/17/1998,14:03,1223.00,1224.00,1223.00,1224.00,26,0,26.00
04/17/1998,14:04,1224.00,1224.00,1223.75,1223.75,21,0,21.00
04/17/1998,14:05,1224.00,1224.25,1223.50,1224.00,25,0,25.00
04/17/1998,14:06,1224.00,1224.00,1223.25,1223.50,27,0,27.00
04/17/1998,14:07,1223.50,1223.50,1223.00,1223.00,16,0,16.00
04/17/1998,14:08,1222.75,1223.25,1222.50,1222.75,12,0,12.00
04/17/1998,14:09,1222.75,1223.25,1222.75,1223.00,10,0,10.00
04/17/1998,14:10,1223.00,1223.75,1223.00,1223.75,13,0,13.00
04/17/1998,14:11,1223.75,1223.75,1223.25,1223.25,8,0,8.00
04/17/1998,14:12,1223.25,1223.50,1223.25,1223.25,8,0,8.00
04/17/1998,14:13,1223.25,1223.75,1223.25,1223.75,9,0,9.00
04/17/1998,14:14,1223.75,1224.00,1223.50,1223.75,10,0,10.00
04/17/1998,14:15,1223.50,1223.75,1223.25,1223.25,7,0,7.00
04/17/1998,14:16,1223.50,1223.50,1223.00,1223.25,19,0,19.00
04/17/1998,14:17,1223.25,1223.50,1223.00,1223.50,15,0,15.00
04/17/1998,14:18,1223.50,1223.50,1223.25,1223.25,11,0,11.00
04/17/1998,14:19,1223.50,1223.75,1223.25,1223.25,11,0,11.00
04/17/1998,14:20,1223.25,1223.75,1223.25,1223.75,7,0,7.00
04/17/1998,14:21,1223.50,1224.00,1223.50,1224.00,9,0,9.00
04/17/1998,14:22,1223.75,1224.25,1223.75,1224.25,24,0,24.00
04/17/1998,14:23,1224.25,1224.75,1224.25,1224.75,39,0,39.00
04/17/1998,14:24,1225.00,1225.00,1224.00,1224.25,30,0,30.00
04/17/1998,14:25,1224.25,1224.50,1224.00,1224.00,13,0,13.00
04/17/1998,14:26,1224.00,1224.00,1223.50,1223.50,19,0,19.00
04/17/1998,14:27,1223.75,1223.75,1223.50,1223.50,12,0,12.00
04/17/1998,14:28,1223.25,1223.50,1223.25,1223.25,6,0,6.00
04/17/1998,14:29,1223.50,1223.75,1223.25,1223.75,10,0,10.00
04/17/1998,14:30,1223.75,1224.50,1223.75,1224.25,14,0,14.00
04/17/1998,14:31,1224.25,1224.25,1223.75,1223.75,17,0,17.00
04/17/1998,14:32,1224.00,1224.25,1223.75,1224.25,14,0,14.00
04/17/1998,14:33,1224.50,1224.50,1224.25,1224.25,7,0,7.00
04/17/1998,14:34,1224.25,1224.50,1224.00,1224.50,5,0,5.00
04/17/1998,14:35,1224.50,1225.00,1224.50,1224.75,24,0,24.00
04/17/1998,14:36,1224.75,1225.00,1224.50,1225.00,19,0,19.00
04/17/1998,14:37,1225.00,1225.00,1224.50,1224.75,11,0,11.00
04/17/1998,14:38,1225.00,1225.00,1224.25,1224.25,18,0,18.00
04/17/1998,14:39,1224.25,1224.75,1224.25,1224.75,20,0,20.00
04/17/1998,14:40,1224.75,1225.00,1224.50,1224.50,14,0,14.00
04/17/1998,14:41,1224.75,1225.25,1224.75,1225.25,9,0,9.00
04/17/1998,14:42,1225.25,1225.75,1225.25,1225.25,24,0,24.00
04/17/1998,14:43,1225.50,1225.75,1225.25,1225.50,15,0,15.00
04/17/1998,14:44,1225.75,1226.00,1225.25,1225.75,20,0,20.00
04/17/1998,14:45,1225.75,1225.75,1224.75,1225.00,23,0,23.00
04/17/1998,14:46,1225.00,1225.00,1224.50,1224.50,24,0,24.00
04/17/1998,14:47,1224.25,1225.00,1224.25,1224.75,15,0,15.00
04/17/1998,14:48,1224.75,1224.75,1224.50,1224.50,10,0,10.00
04/17/1998,14:49,1224.50,1224.75,1224.25,1224.75,12,0,12.00
04/17/1998,14:50,1224.75,1225.25,1224.50,1224.75,14,0,14.00
04/17/1998,14:51,1224.75,1224.75,1224.25,1224.25,11,0,11.00
04/17/1998,14:52,1224.25,1224.50,1224.00,1224.25,11,0,11.00
04/17/1998,14:53,1224.25,1224.50,1224.00,1224.25,8,0,8.00
04/17/1998,14:54,1224.25,1224.25,1224.00,1224.25,14,0,14.00
04/17/1998,14:55,1224.25,1224.75,1224.25,1224.75,17,0,17.00
04/17/1998,14:56,1224.75,1225.00,1224.50,1224.75,18,0,18.00
04/17/1998,14:57,1224.75,1225.00,1224.50,1225.00,10,0,10.00
04/17/1998,14:58,1225.00,1225.25,1225.00,1225.00,16,0,16.00
04/17/1998,14:59,1225.00,1225.50,1225.00,1225.25,11,0,11.00
04/17/1998,15:00,1225.25,1225.25,1224.75,1225.00,14,0,14.00
04/17/1998,15:01,1225.00,1225.00,1224.75,1225.00,17,0,17.00
04/17/1998,15:02,1225.25,1225.25,1224.75,1225.25,16,0,16.00
04/17/1998,15:03,1225.00,1225.25,1225.00,1225.25,13,0,13.00
04/17/1998,15:04,1225.25,1225.50,1225.00,1225.50,10,0,10.00
04/17/1998,15:05,1225.75,1226.00,1225.50,1225.75,19,0,19.00
04/17/1998,15:06,1225.75,1226.25,1225.75,1226.00,17,0,17.00
04/17/1998,15:07,1226.25,1226.75,1226.25,1226.50,24,0,24.00
04/17/1998,15:08,1226.50,1226.75,1226.25,1226.25,21,0,21.00
04/17/1998,15:09,1226.50,1226.50,1226.00,1226.25,19,0,19.00
04/17/1998,15:10,1226.25,1226.25,1226.00,1226.25,11,0,11.00
04/17/1998,15:11,1226.25,1226.50,1225.75,1226.50,14,0,14.00
04/17/1998,15:12,1226.25,1226.75,1226.25,1226.75,19,0,19.00
04/17/1998,15:13,1226.50,1226.75,1226.25,1226.50,11,0,11.00
04/17/1998,15:14,1226.25,1226.50,1226.25,1226.50,30,0,30.00
04/17/1998,15:15,1226.25,1226.50,1225.50,1225.75,31,0,31.00
04/17/1998,15:16,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,00:02,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,00:08,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,00:27,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,00:38,1226.25,1226.25,1226.25,1226.25,2,0,2.00
04/20/1998,00:45,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,00:55,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,01:18,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,01:19,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,01:48,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,01:52,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,01:54,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,02:03,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,02:07,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,02:11,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/20/1998,02:13,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/20/1998,02:25,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/20/1998,02:30,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,02:35,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,02:38,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,02:50,1227.75,1228.00,1227.75,1228.00,2,0,2.00
04/20/1998,02:51,1228.00,1228.00,1228.00,1228.00,1,0,1.00
04/20/1998,02:54,1227.50,1227.50,1227.50,1227.50,1,0,1.00
04/20/1998,03:16,1228.00,1228.00,1228.00,1228.00,1,0,1.00
04/20/1998,03:17,1228.00,1228.00,1227.75,1227.75,2,0,2.00
04/20/1998,03:21,1227.75,1227.75,1227.75,1227.75,1,0,1.00
04/20/1998,03:25,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/20/1998,03:37,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,03:41,1227.25,1227.25,1226.50,1226.50,2,0,2.00
04/20/1998,03:46,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:02,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:03,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:05,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,04:06,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:07,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:11,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,04:13,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,04:19,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:23,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:32,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,04:35,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/20/1998,04:38,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,04:40,1225.50,1225.50,1225.50,1225.50,1,0,1.00
04/20/1998,04:41,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,04:42,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,04:50,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,04:51,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,04:56,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,04:57,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/20/1998,04:58,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,05:04,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,05:05,1226.50,1226.50,1226.25,1226.25,2,0,2.00
04/20/1998,05:08,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,05:17,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,05:26,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,05:31,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,05:55,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,05:57,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,06:06,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,06:08,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:09,1227.25,1228.00,1227.25,1227.75,3,0,3.00
04/20/1998,06:13,1227.50,1227.50,1227.25,1227.25,3,0,3.00
04/20/1998,06:14,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,06:15,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:16,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:21,1227.25,1227.25,1227.25,1227.25,1,0,1.00
04/20/1998,06:22,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,06:25,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,06:31,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:33,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:34,1227.00,1227.00,1226.75,1226.75,2,0,2.00
04/20/1998,06:37,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:39,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,06:40,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:41,1226.50,1226.50,1226.50,1226.50,2,0,2.00
04/20/1998,06:42,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,06:44,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/20/1998,06:46,1226.75,1226.75,1226.50,1226.50,2,0,2.00
04/20/1998,06:47,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:48,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:49,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,06:50,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,06:52,1226.50,1226.50,1226.50,1226.50,2,0,2.00
04/20/1998,06:53,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:54,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:57,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:58,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/20/1998,06:59,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,07:01,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/20/1998,07:02,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/20/1998,07:03,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,07:04,1225.50,1225.50,1225.50,1225.50,2,0,2.00
04/20/1998,07:05,1225.75,1225.75,1225.25,1225.25,5,0,5.00
04/20/1998,07:06,1225.75,1225.75,1225.25,1225.25,2,0,2.00
04/20/1998,07:07,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/20/1998,07:08,1225.75,1225.75,1225.75,1225.75,2,0,2.00
04/20/1998,07:10,1225.75,1225.75,1225.75,1225.75,2,0,2.00
04/20/1998,07:11,1226.00,1226.00,1225.25,1225.25,3,0,3.00
04/20/1998,07:12,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/20/1998,07:13,1225.00,1225.50,1225.00,1225.50,3,0,3.00
04/20/1998,07:14,1225.25,1225.25,1225.00,1225.00,2,0,2.00
04/20/1998,07:17,1224.75,1224.75,1224.75,1224.75,3,0,3.00
04/20/1998,07:18,1224.75,1225.00,1224.50,1224.50,4,0,4.00
04/20/1998,07:19,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/20/1998,07:20,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/20/1998,07:21,1225.00,1225.25,1225.00,1225.25,4,0,4.00
04/20/1998,07:22,1225.50,1225.50,1225.50,1225.50,2,0,2.00
04/20/1998,07:24,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,07:25,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,07:27,1225.75,1225.75,1225.50,1225.50,2,0,2.00
04/20/1998,07:28,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/20/1998,07:30,1225.00,1225.25,1225.00,1225.25,3,0,3.00
04/20/1998,07:31,1225.25,1225.50,1225.25,1225.50,2,0,2.00
04/20/1998,07:32,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/20/1998,07:34,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/20/1998,07:35,1225.25,1225.25,1225.00,1225.00,2,0,2.00
04/20/1998,07:36,1225.00,1225.25,1225.00,1225.25,4,0,4.00
04/20/1998,07:37,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/20/1998,07:38,1224.75,1224.75,1224.75,1224.75,3,0,3.00
04/20/1998,07:39,1224.50,1224.50,1224.50,1224.50,5,0,5.00
04/20/1998,07:40,1224.50,1224.75,1224.50,1224.75,2,0,2.00
04/20/1998,07:41,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/20/1998,07:42,1224.50,1224.50,1224.25,1224.25,5,0,5.00
04/20/1998,07:43,1224.25,1224.25,1223.75,1224.00,8,0,8.00
04/20/1998,07:44,1224.00,1224.00,1223.75,1224.00,5,0,5.00
04/20/1998,07:45,1223.75,1224.00,1223.75,1224.00,2,0,2.00
04/20/1998,07:46,1224.25,1224.25,1224.00,1224.00,2,0,2.00
04/20/1998,07:47,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/20/1998,07:48,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/20/1998,07:50,1223.75,1224.00,1223.75,1224.00,3,0,3.00
04/20/1998,07:51,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,07:52,1224.25,1224.25,1224.25,1224.25,2,0,2.00
04/20/1998,07:53,1224.25,1224.50,1224.25,1224.50,2,0,2.00
04/20/1998,07:54,1224.75,1224.75,1224.75,1224.75,3,0,3.00
04/20/1998,07:56,1224.50,1224.75,1224.50,1224.75,2,0,2.00
04/20/1998,07:57,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,07:58,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/20/1998,08:00,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/20/1998,08:01,1224.50,1224.75,1224.50,1224.75,3,0,3.00
04/20/1998,08:04,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/20/1998,08:06,1224.75,1224.75,1224.25,1224.25,2,0,2.00
04/20/1998,08:07,1224.25,1224.50,1224.25,1224.25,4,0,4.00
04/20/1998,08:08,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/20/1998,08:09,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/20/1998,08:10,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/20/1998,08:11,1224.50,1224.75,1224.50,1224.50,3,0,3.00
04/20/1998,08:13,1224.75,1224.75,1224.50,1224.50,2,0,2.00
04/20/1998,08:15,1224.75,1224.75,1224.25,1224.25,5,0,5.00
04/20/1998,08:16,1224.25,1224.25,1224.25,1224.25,2,0,2.00
04/20/1998,08:17,1224.25,1224.25,1224.00,1224.00,3,0,3.00
04/20/1998,08:18,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,08:19,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/20/1998,08:20,1224.50,1224.50,1224.25,1224.25,3,0,3.00
04/20/1998,08:21,1224.25,1224.50,1224.25,1224.50,2,0,2.00
04/20/1998,08:22,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,08:23,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/20/1998,08:25,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,08:26,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,08:27,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,08:28,1224.25,1224.25,1223.75,1223.75,3,0,3.00
04/20/1998,08:29,1223.75,1224.00,1223.75,1223.75,5,0,5.00
04/20/1998,08:30,1224.00,1224.00,1223.25,1223.25,7,0,7.00
04/20/1998,08:31,1223.25,1223.50,1222.75,1223.25,24,0,24.00
04/20/1998,08:32,1223.25,1224.25,1223.25,1224.25,15,0,15.00
04/20/1998,08:33,1224.25,1224.75,1224.00,1224.25,19,0,19.00
04/20/1998,08:34,1224.50,1225.00,1224.25,1225.00,24,0,24.00
04/20/1998,08:35,1225.00,1225.25,1224.25,1224.25,14,0,14.00
04/20/1998,08:36,1224.50,1224.50,1224.25,1224.25,11,0,11.00
04/20/1998,08:37,1224.25,1224.25,1223.50,1223.50,17,0,17.00
04/20/1998,08:38,1223.50,1223.75,1223.25,1223.50,19,0,19.00
04/20/1998,08:39,1223.50,1223.50,1223.00,1223.25,22,0,22.00
04/20/1998,08:40,1223.25,1223.50,1223.00,1223.25,19,0,19.00
04/20/1998,08:41,1223.25,1223.75,1223.25,1223.75,20,0,20.00
04/20/1998,08:42,1223.75,1224.25,1223.75,1224.25,24,0,24.00
04/20/1998,08:43,1224.25,1224.25,1224.00,1224.00,10,0,10.00
04/20/1998,08:44,1224.25,1224.25,1224.00,1224.25,14,0,14.00
04/20/1998,08:45,1224.00,1224.50,1224.00,1224.25,10,0,10.00
04/20/1998,08:46,1224.25,1225.00,1224.25,1224.75,13,0,13.00
04/20/1998,08:47,1225.00,1225.50,1225.00,1225.50,18,0,18.00
04/20/1998,08:48,1225.25,1225.75,1225.00,1225.75,22,0,22.00
04/20/1998,08:49,1225.75,1225.75,1225.25,1225.25,20,0,20.00
04/20/1998,08:50,1225.25,1225.50,1224.75,1225.25,10,0,10.00
04/20/1998,08:51,1225.25,1225.75,1225.25,1225.25,14,0,14.00
04/20/1998,08:52,1225.25,1225.25,1224.75,1225.00,11,0,11.00
04/20/1998,08:53,1225.00,1225.75,1225.00,1225.75,19,0,19.00
04/20/1998,08:54,1225.75,1226.00,1225.50,1225.75,11,0,11.00
04/20/1998,08:55,1226.00,1226.75,1226.00,1226.75,18,0,18.00
04/20/1998,08:56,1226.75,1227.50,1226.50,1226.75,26,0,26.00
04/20/1998,08:57,1226.75,1227.75,1226.50,1227.25,33,0,33.00
04/20/1998,08:58,1227.25,1227.25,1226.75,1226.75,27,0,27.00
04/20/1998,08:59,1227.00,1227.00,1226.50,1226.75,6,0,6.00
04/20/1998,09:00,1226.75,1226.75,1226.00,1226.25,17,0,17.00
04/20/1998,09:01,1226.25,1226.25,1226.00,1226.00,25,0,25.00
04/20/1998,09:02,1226.00,1226.25,1225.75,1226.00,17,0,17.00
04/20/1998,09:03,1226.00,1226.00,1225.25,1225.50,14,0,14.00
04/20/1998,09:04,1225.50,1226.00,1225.25,1226.00,16,0,16.00
04/20/1998,09:05,1225.75,1226.50,1225.75,1226.25,17,0,17.00
04/20/1998,09:06,1226.25,1226.50,1226.25,1226.50,9,0,9.00
04/20/1998,09:07,1226.25,1226.50,1226.00,1226.50,12,0,12.00
04/20/1998,09:08,1226.50,1226.75,1226.25,1226.75,9,0,9.00
04/20/1998,09:09,1226.50,1226.50,1226.00,1226.25,11,0,11.00
04/20/1998,09:10,1226.25,1227.00,1226.25,1227.00,9,0,9.00
04/20/1998,09:11,1227.00,1227.00,1226.75,1226.75,14,0,14.00
04/20/1998,09:12,1226.75,1226.75,1226.50,1226.50,9,0,9.00
04/20/1998,09:13,1226.25,1226.75,1226.25,1226.50,10,0,10.00
04/20/1998,09:14,1226.50,1226.75,1226.50,1226.75,6,0,6.00
04/20/1998,09:15,1227.00,1227.00,1226.50,1226.50,10,0,10.00
04/20/1998,09:16,1226.25,1226.75,1226.25,1226.50,11,0,11.00
04/20/1998,09:17,1226.50,1226.75,1226.00,1226.00,12,0,12.00
04/20/1998,09:18,1226.00,1226.00,1225.50,1225.75,14,0,14.00
04/20/1998,09:19,1225.75,1225.75,1225.25,1225.50,16,0,16.00
04/20/1998,09:20,1225.50,1225.75,1225.00,1225.00,25,0,25.00
04/20/1998,09:21,1225.00,1225.25,1224.75,1224.75,32,0,32.00
04/20/1998,09:22,1225.00,1225.25,1225.00,1225.25,22,0,22.00
04/20/1998,09:23,1225.25,1225.50,1225.25,1225.25,11,0,11.00
04/20/1998,09:24,1225.25,1225.75,1225.25,1225.25,12,0,12.00
04/20/1998,09:25,1225.50,1225.75,1225.25,1225.50,9,0,9.00
04/20/1998,09:26,1225.75,1225.75,1225.00,1225.00,17,0,17.00
04/20/1998,09:27,1225.00,1225.25,1224.25,1224.25,26,0,26.00
04/20/1998,09:28,1224.25,1224.25,1224.00,1224.25,21,0,21.00
04/20/1998,09:29,1224.50,1224.75,1224.25,1224.75,15,0,15.00
04/20/1998,09:30,1224.75,1224.75,1224.50,1224.75,25,0,25.00
04/20/1998,09:31,1224.75,1225.25,1224.75,1225.25,7,0,7.00
04/20/1998,09:32,1225.00,1225.50,1225.00,1225.50,14,0,14.00
04/20/1998,09:33,1225.50,1225.75,1225.50,1225.50,10,0,10.00
04/20/1998,09:34,1225.50,1225.50,1225.25,1225.50,12,0,12.00
04/20/1998,09:35,1225.25,1226.00,1225.00,1225.00,15,0,15.00
04/20/1998,09:36,1225.25,1225.25,1224.75,1225.00,12,0,12.00
04/20/1998,09:37,1225.00,1225.25,1224.75,1225.00,8,0,8.00
04/20/1998,09:38,1225.00,1225.00,1225.00,1225.00,5,0,5.00
04/20/1998,09:39,1225.00,1225.75,1225.00,1225.50,12,0,12.00
04/20/1998,09:40,1225.50,1226.25,1225.50,1226.00,11,0,11.00
04/20/1998,09:41,1226.00,1226.00,1225.25,1225.75,23,0,23.00
04/20/1998,09:42,1225.75,1225.75,1225.25,1225.25,10,0,10.00
04/20/1998,09:43,1225.25,1225.50,1225.00,1225.00,12,0,12.00
04/20/1998,09:44,1225.00,1225.25,1224.75,1224.75,14,0,14.00
04/20/1998,09:45,1224.75,1224.75,1224.50,1224.75,6,0,6.00
04/20/1998,09:46,1224.75,1225.00,1224.50,1225.00,6,0,6.00
04/20/1998,09:47,1224.75,1225.00,1224.75,1225.00,2,0,2.00
04/20/1998,09:48,1225.25,1225.25,1225.00,1225.25,4,0,4.00
04/20/1998,09:49,1225.25,1225.25,1225.00,1225.00,9,0,9.00
04/20/1998,09:50,1225.00,1225.00,1225.00,1225.00,6,0,6.00
04/20/1998,09:51,1225.00,1225.00,1224.75,1224.75,4,0,4.00
04/20/1998,09:52,1224.50,1224.75,1224.00,1224.25,16,0,16.00
04/20/1998,09:53,1224.25,1224.25,1223.75,1224.25,15,0,15.00
04/20/1998,09:54,1224.00,1224.50,1224.00,1224.25,9,0,9.00
04/20/1998,09:55,1224.25,1224.25,1223.50,1224.00,18,0,18.00
04/20/1998,09:56,1224.00,1224.00,1223.25,1223.75,22,0,22.00
04/20/1998,09:57,1223.50,1223.75,1223.25,1223.75,14,0,14.00
04/20/1998,09:58,1224.00,1224.00,1223.75,1224.00,15,0,15.00
04/20/1998,09:59,1224.00,1224.50,1224.00,1224.50,12,0,12.00
04/20/1998,10:00,1224.75,1224.75,1224.50,1224.75,12,0,12.00
04/20/1998,10:01,1224.75,1224.75,1224.25,1224.25,9,0,9.00
04/20/1998,10:02,1224.25,1224.50,1224.25,1224.25,8,0,8.00
04/20/1998,10:03,1224.25,1224.75,1224.25,1224.75,7,0,7.00
04/20/1998,10:04,1225.00,1225.25,1224.75,1225.00,17,0,17.00
04/20/1998,10:05,1225.00,1225.25,1225.00,1225.25,6,0,6.00
04/20/1998,10:06,1225.00,1225.00,1224.75,1225.00,8,0,8.00
04/20/1998,10:07,1224.75,1225.00,1224.75,1224.75,7,0,7.00
04/20/1998,10:08,1224.75,1225.25,1224.75,1225.25,7,0,7.00
04/20/1998,10:09,1225.25,1225.50,1225.25,1225.50,9,0,9.00
04/20/1998,10:10,1225.50,1225.75,1225.50,1225.75,13,0,13.00
04/20/1998,10:11,1225.75,1226.75,1225.75,1226.75,15,0,15.00
04/20/1998,10:12,1226.75,1227.00,1226.25,1227.00,18,0,18.00
04/20/1998,10:13,1227.00,1227.50,1226.75,1227.00,25,0,25.00
04/20/1998,10:14,1227.25,1227.25,1226.75,1226.75,15,0,15.00
04/20/1998,10:15,1226.50,1227.00,1226.50,1226.75,12,0,12.00
04/20/1998,10:16,1226.75,1227.00,1226.50,1227.00,9,0,9.00
04/20/1998,10:17,1227.00,1227.25,1227.00,1227.25,9,0,9.00
04/20/1998,10:18,1227.25,1227.50,1227.00,1227.25,14,0,14.00
04/20/1998,10:19,1227.00,1227.75,1226.75,1227.50,17,0,17.00
04/20/1998,10:20,1227.50,1227.50,1227.00,1227.00,8,0,8.00
04/20/1998,10:21,1227.25,1227.25,1227.00,1227.00,6,0,6.00
04/20/1998,10:22,1227.00,1227.25,1227.00,1227.00,6,0,6.00
04/20/1998,10:23,1227.00,1227.50,1227.00,1227.25,17,0,17.00
04/20/1998,10:24,1227.25,1227.25,1226.75,1226.75,7,0,7.00
04/20/1998,10:25,1226.75,1227.00,1226.50,1226.75,12,0,12.00
04/20/1998,10:26,1226.75,1227.00,1226.75,1226.75,9,0,9.00
04/20/1998,10:27,1226.75,1227.00,1226.75,1227.00,4,0,4.00
04/20/1998,10:28,1227.00,1227.25,1227.00,1227.25,5,0,5.00
04/20/1998,10:29,1227.00,1227.25,1226.50,1226.50,9,0,9.00
04/20/1998,10:30,1226.50,1226.75,1226.00,1226.00,16,0,16.00
04/20/1998,10:31,1226.25,1226.25,1226.00,1226.25,5,0,5.00
04/20/1998,10:32,1226.00,1226.00,1225.75,1225.75,9,0,9.00
04/20/1998,10:33,1225.75,1225.75,1225.50,1225.50,11,0,11.00
04/20/1998,10:34,1225.75,1225.75,1225.50,1225.75,10,0,10.00
04/20/1998,10:35,1225.75,1225.75,1225.75,1225.75,2,0,2.00
04/20/1998,10:36,1225.75,1225.75,1225.25,1225.25,9,0,9.00
04/20/1998,10:37,1225.25,1225.50,1225.00,1225.25,11,0,11.00
04/20/1998,10:38,1225.25,1225.25,1225.00,1225.25,7,0,7.00
04/20/1998,10:39,1225.25,1225.25,1225.25,1225.25,4,0,4.00
04/20/1998,10:40,1225.25,1225.75,1225.25,1225.75,10,0,10.00
04/20/1998,10:41,1225.75,1225.75,1225.75,1225.75,3,0,3.00
04/20/1998,10:42,1225.75,1225.75,1225.75,1225.75,2,0,2.00
04/20/1998,10:43,1226.00,1226.00,1225.75,1225.75,4,0,4.00
04/20/1998,10:44,1225.50,1225.50,1225.50,1225.50,3,0,3.00
04/20/1998,10:45,1225.25,1225.25,1225.00,1225.25,13,0,13.00
04/20/1998,10:46,1225.00,1225.75,1225.00,1225.75,9,0,9.00
04/20/1998,10:47,1225.50,1225.50,1225.25,1225.50,3,0,3.00
04/20/1998,10:48,1225.75,1225.75,1225.50,1225.75,6,0,6.00
04/20/1998,10:49,1225.75,1225.75,1225.75,1225.75,4,0,4.00
04/20/1998,10:50,1225.75,1226.00,1225.50,1226.00,6,0,6.00
04/20/1998,10:51,1225.75,1225.75,1225.50,1225.75,8,0,8.00
04/20/1998,10:52,1225.75,1225.75,1225.75,1225.75,2,0,2.00
04/20/1998,10:53,1225.50,1225.75,1225.50,1225.75,4,0,4.00
04/20/1998,10:54,1225.50,1225.50,1225.50,1225.50,2,0,2.00
04/20/1998,10:55,1225.25,1225.25,1224.75,1224.75,9,0,9.00
04/20/1998,10:56,1224.50,1224.75,1224.50,1224.50,12,0,12.00
04/20/1998,10:57,1224.25,1224.50,1224.00,1224.25,14,0,14.00
04/20/1998,10:58,1224.25,1224.50,1224.00,1224.50,9,0,9.00
04/20/1998,10:59,1224.50,1225.00,1224.50,1225.00,16,0,16.00
04/20/1998,11:00,1225.00,1225.00,1224.75,1225.00,10,0,10.00
04/20/1998,11:01,1225.00,1225.25,1225.00,1225.00,5,0,5.00
04/20/1998,11:02,1224.75,1225.00,1224.75,1224.75,11,0,11.00
04/20/1998,11:03,1224.75,1224.75,1224.75,1224.75,5,0,5.00
04/20/1998,11:04,1224.75,1224.75,1224.50,1224.75,3,0,3.00
04/20/1998,11:05,1224.50,1224.50,1224.50,1224.50,7,0,7.00
04/20/1998,11:06,1224.50,1224.50,1224.25,1224.25,9,0,9.00
04/20/1998,11:07,1224.25,1224.50,1224.25,1224.50,3,0,3.00
04/20/1998,11:08,1224.75,1225.25,1224.75,1225.25,10,0,10.00
04/20/1998,11:09,1225.25,1225.50,1225.25,1225.50,5,0,5.00
04/20/1998,11:10,1225.25,1225.25,1225.00,1225.25,10,0,10.00
04/20/1998,11:11,1225.25,1225.50,1225.25,1225.50,4,0,4.00
04/20/1998,11:12,1225.50,1225.75,1225.25,1225.50,19,0,19.00
04/20/1998,11:13,1225.25,1225.25,1225.25,1225.25,3,0,3.00
04/20/1998,11:14,1225.00,1225.25,1225.00,1225.25,2,0,2.00
04/20/1998,11:15,1225.25,1225.25,1225.25,1225.25,3,0,3.00
04/20/1998,11:16,1225.25,1225.50,1225.00,1225.00,5,0,5.00
04/20/1998,11:17,1225.00,1225.25,1224.75,1225.25,5,0,5.00
04/20/1998,11:18,1225.25,1225.50,1225.25,1225.50,2,0,2.00
04/20/1998,11:19,1225.25,1225.50,1225.25,1225.50,3,0,3.00
04/20/1998,11:20,1225.25,1225.25,1225.00,1225.00,7,0,7.00
04/20/1998,11:21,1225.25,1225.25,1225.25,1225.25,5,0,5.00
04/20/1998,11:23,1225.00,1225.25,1225.00,1225.25,2,0,2.00
04/20/1998,11:24,1225.50,1225.50,1225.25,1225.50,7,0,7.00
04/20/1998,11:25,1225.25,1225.25,1225.25,1225.25,3,0,3.00
04/20/1998,11:26,1225.50,1225.50,1225.50,1225.50,2,0,2.00
04/20/1998,11:27,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/20/1998,11:28,1225.25,1225.25,1225.00,1225.25,7,0,7.00
04/20/1998,11:29,1225.25,1225.50,1225.25,1225.50,7,0,7.00
04/20/1998,11:30,1225.25,1225.50,1225.25,1225.50,2,0,2.00
04/20/1998,11:31,1225.50,1225.50,1225.25,1225.25,3,0,3.00
04/20/1998,11:32,1225.25,1225.50,1225.25,1225.25,9,0,9.00
04/20/1998,11:33,1225.00,1225.00,1224.75,1224.75,14,0,14.00
04/20/1998,11:34,1224.75,1224.75,1224.25,1224.75,15,0,15.00
04/20/1998,11:35,1224.75,1224.75,1224.50,1224.50,14,0,14.00
04/20/1998,11:36,1224.50,1224.50,1223.50,1223.50,16,0,16.00
04/20/1998,11:37,1223.75,1224.00,1223.50,1223.75,17,0,17.00
04/20/1998,11:38,1223.75,1223.75,1223.50,1223.75,8,0,8.00
04/20/1998,11:39,1223.50,1224.00,1223.50,1223.75,11,0,11.00
04/20/1998,11:40,1224.00,1224.25,1223.75,1224.25,10,0,10.00
04/20/1998,11:41,1224.25,1224.50,1224.25,1224.25,8,0,8.00
04/20/1998,11:42,1224.25,1224.50,1224.25,1224.50,3,0,3.00
04/20/1998,11:43,1224.25,1224.25,1224.25,1224.25,3,0,3.00
04/20/1998,11:44,1224.50,1224.50,1223.25,1223.50,19,0,19.00
04/20/1998,11:45,1223.25,1223.50,1223.00,1223.25,16,0,16.00
04/20/1998,11:46,1223.00,1223.00,1222.75,1223.00,16,0,16.00
04/20/1998,11:47,1223.00,1223.25,1222.75,1223.00,13,0,13.00
04/20/1998,11:48,1223.25,1223.50,1222.75,1222.75,19,0,19.00
04/20/1998,11:49,1222.50,1222.75,1222.00,1222.50,29,0,29.00
04/20/1998,11:50,1222.50,1222.75,1222.00,1222.00,23,0,23.00
04/20/1998,11:51,1221.75,1222.25,1221.25,1222.25,35,0,35.00
04/20/1998,11:52,1222.00,1222.50,1221.75,1222.50,18,0,18.00
04/20/1998,11:53,1222.25,1222.25,1221.75,1221.75,13,0,13.00
04/20/1998,11:54,1221.50,1222.00,1221.25,1222.00,13,0,13.00
04/20/1998,11:55,1221.75,1222.25,1221.75,1222.00,13,0,13.00
04/20/1998,11:56,1222.00,1222.25,1222.00,1222.25,9,0,9.00
04/20/1998,11:57,1222.25,1222.75,1222.25,1222.75,13,0,13.00
04/20/1998,11:58,1222.50,1222.75,1222.50,1222.75,8,0,8.00
04/20/1998,11:59,1222.75,1223.00,1222.25,1222.25,16,0,16.00
04/20/1998,12:00,1222.25,1222.50,1222.25,1222.50,12,0,12.00
04/20/1998,12:01,1222.50,1223.00,1222.50,1223.00,8,0,8.00
04/20/1998,12:02,1222.75,1222.75,1222.50,1222.50,10,0,10.00
04/20/1998,12:03,1222.50,1222.50,1222.25,1222.50,5,0,5.00
04/20/1998,12:04,1222.75,1222.75,1222.50,1222.50,10,0,10.00
04/20/1998,12:05,1222.50,1222.50,1222.25,1222.25,4,0,4.00
04/20/1998,12:06,1222.00,1222.50,1222.00,1222.50,10,0,10.00
04/20/1998,12:07,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/20/1998,12:08,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/20/1998,12:09,1222.75,1223.00,1222.75,1222.75,9,0,9.00
04/20/1998,12:10,1222.75,1222.75,1222.50,1222.50,5,0,5.00
04/20/1998,12:11,1222.50,1222.50,1222.00,1222.25,8,0,8.00
04/20/1998,12:12,1222.25,1222.25,1221.75,1221.75,7,0,7.00
04/20/1998,12:13,1222.00,1222.00,1221.75,1221.75,4,0,4.00
04/20/1998,12:14,1221.75,1221.75,1221.00,1221.75,19,0,19.00
04/20/1998,12:15,1221.75,1222.25,1221.25,1222.00,23,0,23.00
04/20/1998,12:16,1222.25,1222.50,1222.25,1222.25,8,0,8.00
04/20/1998,12:17,1222.25,1222.50,1222.00,1222.25,8,0,8.00
04/20/1998,12:18,1222.50,1222.75,1222.25,1222.75,8,0,8.00
04/20/1998,12:19,1222.75,1222.75,1222.75,1222.75,5,0,5.00
04/20/1998,12:20,1223.00,1223.50,1223.00,1223.50,12,0,12.00
04/20/1998,12:21,1223.25,1223.25,1223.00,1223.25,12,0,12.00
04/20/1998,12:22,1223.25,1223.25,1223.00,1223.00,7,0,7.00
04/20/1998,12:23,1223.25,1223.50,1223.00,1223.50,7,0,7.00
04/20/1998,12:24,1223.25,1223.25,1223.25,1223.25,4,0,4.00
04/20/1998,12:25,1223.50,1223.50,1223.25,1223.25,5,0,5.00
04/20/1998,12:26,1223.50,1223.50,1223.25,1223.50,8,0,8.00
04/20/1998,12:27,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/20/1998,12:28,1223.50,1223.50,1223.50,1223.50,4,0,4.00
04/20/1998,12:29,1223.50,1223.75,1223.50,1223.75,5,0,5.00
04/20/1998,12:30,1223.50,1223.50,1223.00,1223.00,8,0,8.00
04/20/1998,12:31,1223.00,1223.25,1223.00,1223.00,6,0,6.00
04/20/1998,12:32,1223.00,1223.00,1223.00,1223.00,8,0,8.00
04/20/1998,12:33,1222.75,1222.75,1222.00,1222.25,10,0,10.00
04/20/1998,12:34,1222.00,1222.00,1221.75,1222.00,10,0,10.00
04/20/1998,12:35,1221.75,1221.75,1221.00,1221.25,26,0,26.00
04/20/1998,12:36,1221.25,1222.00,1221.25,1221.75,15,0,15.00
04/20/1998,12:37,1221.75,1222.25,1221.75,1222.25,8,0,8.00
04/20/1998,12:38,1222.25,1222.25,1221.75,1221.75,8,0,8.00
04/20/1998,12:39,1221.75,1221.75,1221.25,1221.75,8,0,8.00
04/20/1998,12:40,1222.00,1222.25,1222.00,1222.25,12,0,12.00
04/20/1998,12:41,1222.25,1222.50,1222.25,1222.50,7,0,7.00
04/20/1998,12:42,1222.50,1222.50,1222.25,1222.25,8,0,8.00
04/20/1998,12:43,1222.25,1222.75,1221.75,1222.25,17,0,17.00
04/20/1998,12:44,1222.00,1222.00,1222.00,1222.00,5,0,5.00
04/20/1998,12:45,1221.75,1222.00,1221.50,1221.75,8,0,8.00
04/20/1998,12:46,1221.75,1222.00,1221.75,1222.00,7,0,7.00
04/20/1998,12:47,1222.00,1222.00,1221.50,1221.75,3,0,3.00
04/20/1998,12:48,1221.75,1221.75,1221.50,1221.50,3,0,3.00
04/20/1998,12:49,1221.50,1221.75,1221.50,1221.75,5,0,5.00
04/20/1998,12:50,1221.50,1221.50,1221.00,1221.00,13,0,13.00
04/20/1998,12:51,1221.00,1221.50,1221.00,1221.50,13,0,13.00
04/20/1998,12:52,1221.50,1221.75,1221.25,1221.25,14,0,14.00
04/20/1998,12:53,1221.50,1222.00,1221.50,1222.00,8,0,8.00
04/20/1998,12:54,1221.75,1222.00,1221.75,1222.00,5,0,5.00
04/20/1998,12:55,1222.00,1222.00,1221.75,1221.75,5,0,5.00
04/20/1998,12:56,1222.00,1222.25,1222.00,1222.00,4,0,4.00
04/20/1998,12:57,1221.75,1221.75,1221.75,1221.75,2,0,2.00
04/20/1998,12:58,1221.75,1221.75,1221.75,1221.75,4,0,4.00
04/20/1998,12:59,1221.75,1221.75,1221.25,1221.50,9,0,9.00
04/20/1998,13:00,1221.50,1221.75,1221.25,1221.75,8,0,8.00
04/20/1998,13:01,1221.75,1221.75,1221.25,1221.25,7,0,7.00
04/20/1998,13:02,1221.00,1221.25,1221.00,1221.25,3,0,3.00
04/20/1998,13:03,1221.25,1221.25,1221.25,1221.25,4,0,4.00
04/20/1998,13:04,1221.50,1221.50,1221.25,1221.25,7,0,7.00
04/20/1998,13:05,1221.25,1221.25,1221.25,1221.25,5,0,5.00
04/20/1998,13:06,1221.25,1221.50,1221.25,1221.50,3,0,3.00
04/20/1998,13:07,1221.75,1222.00,1221.50,1221.75,5,0,5.00
04/20/1998,13:08,1222.00,1222.25,1221.75,1222.00,10,0,10.00
04/20/1998,13:09,1222.00,1222.25,1222.00,1222.00,4,0,4.00
04/20/1998,13:10,1222.00,1222.25,1222.00,1222.25,10,0,10.00
04/20/1998,13:11,1222.00,1222.25,1221.75,1221.75,10,0,10.00
04/20/1998,13:12,1221.50,1221.75,1221.50,1221.75,8,0,8.00
04/20/1998,13:13,1222.00,1222.00,1221.75,1221.75,8,0,8.00
04/20/1998,13:14,1221.75,1221.75,1221.50,1221.50,2,0,2.00
04/20/1998,13:15,1221.50,1221.50,1221.25,1221.25,6,0,6.00
04/20/1998,13:16,1221.50,1221.50,1221.25,1221.25,12,0,12.00
04/20/1998,13:17,1221.25,1221.25,1220.50,1221.00,21,0,21.00
04/20/1998,13:18,1220.75,1220.75,1220.50,1220.75,18,0,18.00
04/20/1998,13:19,1220.75,1221.00,1220.25,1220.75,23,0,23.00
04/20/1998,13:20,1220.50,1221.00,1220.50,1221.00,10,0,10.00
04/20/1998,13:21,1221.25,1221.50,1221.25,1221.50,14,0,14.00
04/20/1998,13:22,1221.75,1222.00,1221.75,1221.75,11,0,11.00
04/20/1998,13:23,1221.75,1222.25,1221.75,1222.25,11,0,11.00
04/20/1998,13:24,1222.25,1222.50,1222.25,1222.25,16,0,16.00
04/20/1998,13:25,1222.50,1222.75,1222.25,1222.25,21,0,21.00
04/20/1998,13:26,1222.50,1222.50,1222.25,1222.25,7,0,7.00
04/20/1998,13:27,1222.25,1223.25,1222.25,1223.00,20,0,20.00
04/20/1998,13:28,1223.00,1224.00,1223.00,1223.75,27,0,27.00
04/20/1998,13:29,1223.50,1223.75,1223.50,1223.75,22,0,22.00
04/20/1998,13:30,1223.50,1224.00,1223.25,1224.00,23,0,23.00
04/20/1998,13:31,1224.00,1224.00,1223.75,1224.00,19,0,19.00
04/20/1998,13:32,1223.75,1224.00,1223.50,1223.75,14,0,14.00
04/20/1998,13:33,1223.75,1224.00,1223.75,1223.75,12,0,12.00
04/20/1998,13:34,1224.00,1224.50,1224.00,1224.50,34,0,34.00
04/20/1998,13:35,1224.75,1225.00,1224.50,1224.75,26,0,26.00
04/20/1998,13:36,1224.75,1224.75,1224.25,1224.50,6,0,6.00
04/20/1998,13:37,1224.25,1224.50,1223.75,1224.00,18,0,18.00
04/20/1998,13:38,1224.00,1224.00,1224.00,1224.00,8,0,8.00
04/20/1998,13:39,1223.75,1224.00,1223.75,1224.00,14,0,14.00
04/20/1998,13:40,1224.00,1224.00,1224.00,1224.00,10,0,10.00
04/20/1998,13:41,1224.25,1224.50,1224.25,1224.25,6,0,6.00
04/20/1998,13:42,1224.25,1224.50,1224.00,1224.50,9,0,9.00
04/20/1998,13:43,1224.50,1224.50,1224.50,1224.50,6,0,6.00
04/20/1998,13:44,1224.25,1224.50,1224.25,1224.50,11,0,11.00
04/20/1998,13:45,1224.25,1224.25,1224.00,1224.00,7,0,7.00
04/20/1998,13:46,1224.25,1224.50,1224.00,1224.00,12,0,12.00
04/20/1998,13:47,1224.00,1224.00,1223.50,1223.75,12,0,12.00
04/20/1998,13:48,1223.50,1223.50,1223.25,1223.50,11,0,11.00
04/20/1998,13:49,1223.25,1223.50,1223.00,1223.25,13,0,13.00
04/20/1998,13:50,1223.25,1224.00,1223.25,1223.75,21,0,21.00
04/20/1998,13:51,1223.75,1224.25,1223.75,1224.25,11,0,11.00
04/20/1998,13:52,1224.25,1224.50,1224.25,1224.25,10,0,10.00
04/20/1998,13:53,1224.25,1224.50,1224.25,1224.25,13,0,13.00
04/20/1998,13:54,1224.25,1225.00,1224.25,1225.00,10,0,10.00
04/20/1998,13:55,1224.75,1225.50,1224.75,1225.50,21,0,21.00
04/20/1998,13:56,1225.25,1226.00,1225.25,1225.50,30,0,30.00
04/20/1998,13:57,1225.50,1225.50,1225.00,1225.25,12,0,12.00
04/20/1998,13:58,1225.25,1225.25,1224.75,1224.75,12,0,12.00
04/20/1998,13:59,1225.00,1225.25,1224.75,1224.75,5,0,5.00
04/20/1998,14:00,1224.75,1225.25,1224.50,1225.00,18,0,18.00
04/20/1998,14:01,1224.75,1225.00,1224.25,1224.25,26,0,26.00
04/20/1998,14:02,1224.25,1224.50,1224.25,1224.50,12,0,12.00
04/20/1998,14:03,1224.50,1225.25,1224.50,1225.25,5,0,5.00
04/20/1998,14:04,1225.00,1225.25,1225.00,1225.00,8,0,8.00
04/20/1998,14:05,1225.25,1225.25,1225.00,1225.00,7,0,7.00
04/20/1998,14:06,1225.00,1225.25,1224.50,1224.50,9,0,9.00
04/20/1998,14:07,1224.50,1224.50,1224.25,1224.50,12,0,12.00
04/20/1998,14:08,1224.50,1224.50,1224.25,1224.25,7,0,7.00
04/20/1998,14:09,1224.25,1224.50,1224.25,1224.25,7,0,7.00
04/20/1998,14:10,1224.25,1224.50,1224.25,1224.50,5,0,5.00
04/20/1998,14:11,1224.25,1224.50,1224.25,1224.25,3,0,3.00
04/20/1998,14:12,1224.50,1224.50,1224.50,1224.50,3,0,3.00
04/20/1998,14:13,1224.25,1224.75,1224.25,1224.25,10,0,10.00
04/20/1998,14:14,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/20/1998,14:15,1224.50,1224.75,1224.50,1224.75,5,0,5.00
04/20/1998,14:16,1225.00,1225.25,1225.00,1225.25,9,0,9.00
04/20/1998,14:17,1225.25,1225.50,1225.25,1225.50,11,0,11.00
04/20/1998,14:18,1225.25,1225.75,1225.25,1225.25,17,0,17.00
04/20/1998,14:19,1225.25,1226.25,1225.25,1226.00,13,0,13.00
04/20/1998,14:20,1226.25,1226.25,1226.00,1226.00,19,0,19.00
04/20/1998,14:21,1226.25,1226.25,1225.50,1226.00,16,0,16.00
04/20/1998,14:22,1226.00,1226.00,1225.25,1225.50,12,0,12.00
04/20/1998,14:23,1225.50,1225.75,1225.00,1225.25,10,0,10.00
04/20/1998,14:24,1225.25,1225.25,1225.25,1225.25,8,0,8.00
04/20/1998,14:25,1225.00,1225.25,1225.00,1225.00,10,0,10.00
04/20/1998,14:26,1225.00,1225.00,1224.25,1224.75,11,0,11.00
04/20/1998,14:27,1224.75,1225.25,1224.75,1225.25,14,0,14.00
04/20/1998,14:28,1225.50,1225.50,1225.25,1225.25,9,0,9.00
04/20/1998,14:29,1225.25,1225.50,1225.25,1225.25,15,0,15.00
04/20/1998,14:30,1225.25,1225.25,1224.25,1224.50,7,0,7.00
04/20/1998,14:31,1224.75,1224.75,1224.25,1224.25,11,0,11.00
04/20/1998,14:32,1224.25,1224.25,1223.50,1223.75,23,0,23.00
04/20/1998,14:33,1223.75,1223.75,1222.75,1222.75,26,0,26.00
04/20/1998,14:34,1223.00,1223.25,1222.50,1222.75,16,0,16.00
04/20/1998,14:35,1222.75,1223.25,1222.50,1223.00,14,0,14.00
04/20/1998,14:36,1223.00,1223.25,1222.50,1223.00,23,0,23.00
04/20/1998,14:37,1223.00,1223.25,1222.50,1223.00,12,0,12.00
04/20/1998,14:38,1222.75,1223.00,1222.75,1223.00,10,0,10.00
04/20/1998,14:39,1223.00,1223.25,1222.75,1223.25,8,0,8.00
04/20/1998,14:40,1223.25,1223.50,1223.00,1223.00,14,0,14.00
04/20/1998,14:41,1223.00,1223.50,1223.00,1223.50,15,0,15.00
04/20/1998,14:42,1223.50,1224.00,1223.50,1224.00,16,0,16.00
04/20/1998,14:43,1223.75,1224.00,1223.75,1224.00,11,0,11.00
04/20/1998,14:44,1224.00,1224.00,1223.75,1224.00,6,0,6.00
04/20/1998,14:45,1224.00,1224.25,1223.75,1223.75,11,0,11.00
04/20/1998,14:46,1223.75,1224.00,1223.50,1223.50,11,0,11.00
04/20/1998,14:47,1223.75,1223.75,1223.00,1223.25,10,0,10.00
04/20/1998,14:48,1223.50,1223.75,1223.25,1223.75,12,0,12.00
04/20/1998,14:49,1223.75,1224.00,1223.75,1224.00,7,0,7.00
04/20/1998,14:50,1224.00,1224.00,1224.00,1224.00,6,0,6.00
04/20/1998,14:51,1224.25,1224.25,1224.00,1224.25,7,0,7.00
04/20/1998,14:52,1224.50,1225.25,1224.50,1225.00,21,0,21.00
04/20/1998,14:53,1224.75,1225.25,1224.75,1225.25,13,0,13.00
04/20/1998,14:54,1225.00,1225.75,1225.00,1225.75,13,0,13.00
04/20/1998,14:55,1225.50,1225.50,1225.25,1225.50,6,0,6.00
04/20/1998,14:56,1225.50,1226.00,1225.50,1225.50,11,0,11.00
04/20/1998,14:57,1225.75,1226.00,1225.50,1225.75,17,0,17.00
04/20/1998,14:58,1226.00,1226.00,1225.50,1225.50,8,0,8.00
04/20/1998,14:59,1225.75,1225.75,1225.75,1225.75,6,0,6.00
04/20/1998,15:00,1225.75,1225.75,1225.25,1225.25,11,0,11.00
04/20/1998,15:01,1225.25,1225.75,1225.00,1225.50,12,0,12.00
04/20/1998,15:02,1225.25,1225.75,1225.25,1225.25,11,0,11.00
04/20/1998,15:03,1225.25,1225.75,1225.25,1225.75,12,0,12.00
04/20/1998,15:04,1225.25,1225.75,1225.25,1225.50,8,0,8.00
04/20/1998,15:05,1225.50,1225.50,1225.25,1225.25,9,0,9.00
04/20/1998,15:06,1225.25,1225.25,1224.75,1225.00,4,0,4.00
04/20/1998,15:07,1225.00,1225.50,1225.00,1225.25,9,0,9.00
04/20/1998,15:08,1225.00,1225.50,1225.00,1225.50,12,0,12.00
04/20/1998,15:09,1225.25,1225.50,1225.25,1225.50,5,0,5.00
04/20/1998,15:10,1225.50,1225.50,1225.25,1225.25,16,0,16.00
04/20/1998,15:11,1225.50,1225.50,1225.25,1225.50,16,0,16.00
04/20/1998,15:12,1225.50,1225.50,1225.25,1225.50,13,0,13.00
04/20/1998,15:13,1225.25,1225.50,1225.00,1225.25,19,0,19.00
04/20/1998,15:14,1225.00,1225.25,1224.50,1224.75,16,0,16.00
04/20/1998,15:15,1224.75,1224.75,1223.75,1224.25,26,0,26.00
04/21/1998,00:03,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/21/1998,00:19,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/21/1998,00:20,1226.00,1226.00,1226.00,1226.00,1,0,1.00
04/21/1998,00:23,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/21/1998,00:24,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/21/1998,01:12,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/21/1998,01:23,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/21/1998,01:40,1225.75,1225.75,1225.75,1225.75,1,0,1.00
04/21/1998,01:43,1225.25,1225.25,1225.25,1225.25,1,0,1.00
04/21/1998,01:47,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,01:49,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,01:51,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,02:06,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/21/1998,02:10,1223.75,1223.75,1223.75,1223.75,2,0,2.00
04/21/1998,02:11,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/21/1998,02:13,1223.50,1223.50,1223.25,1223.25,4,0,4.00
04/21/1998,02:17,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/21/1998,02:20,1223.00,1223.00,1222.75,1222.75,2,0,2.00
04/21/1998,02:21,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/21/1998,02:22,1223.25,1223.25,1222.75,1222.75,3,0,3.00
04/21/1998,02:23,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/21/1998,02:35,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,02:39,1222.00,1222.00,1222.00,1222.00,2,0,2.00
04/21/1998,02:40,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,02:41,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/21/1998,02:45,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,02:48,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/21/1998,02:49,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/21/1998,02:52,1221.50,1221.50,1221.50,1221.50,2,0,2.00
04/21/1998,02:53,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/21/1998,02:54,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/21/1998,02:55,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,02:56,1221.75,1221.75,1221.75,1221.75,2,0,2.00
04/21/1998,02:58,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/21/1998,03:00,1221.25,1222.25,1221.25,1221.75,5,0,5.00
04/21/1998,03:03,1221.00,1221.00,1221.00,1221.00,2,0,2.00
04/21/1998,03:04,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/21/1998,03:08,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/21/1998,03:17,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/21/1998,03:21,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,03:24,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/21/1998,03:25,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,03:32,1222.00,1222.00,1222.00,1222.00,2,0,2.00
04/21/1998,03:43,1221.75,1221.75,1221.75,1221.75,2,0,2.00
04/21/1998,03:45,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,03:56,1221.25,1221.50,1221.25,1221.50,2,0,2.00
04/21/1998,04:04,1221.25,1221.25,1221.25,1221.25,1,0,1.00
04/21/1998,04:06,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/21/1998,04:11,1221.50,1221.50,1221.50,1221.50,1,0,1.00
04/21/1998,04:22,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,04:28,1222.00,1222.00,1221.75,1221.75,3,0,3.00
04/21/1998,04:34,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,04:40,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,04:58,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/21/1998,05:02,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,05:07,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/21/1998,05:08,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/21/1998,05:14,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/21/1998,05:18,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/21/1998,05:28,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/21/1998,05:30,1222.75,1222.75,1222.75,1222.75,1,0,1.00
04/21/1998,05:35,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,05:45,1222.50,1222.50,1222.50,1222.50,2,0,2.00
04/21/1998,05:46,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,05:49,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/21/1998,05:50,1221.75,1221.75,1221.75,1221.75,1,0,1.00
04/21/1998,06:01,1222.00,1222.00,1222.00,1222.00,1,0,1.00
04/21/1998,06:02,1222.25,1222.25,1222.25,1222.25,1,0,1.00
04/21/1998,06:13,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/21/1998,06:16,1222.50,1222.50,1222.50,1222.50,1,0,1.00
04/21/1998,06:20,1222.75,1222.75,1222.75,1222.75,2,0,2.00
04/21/1998,06:26,1223.00,1223.00,1223.00,1223.00,2,0,2.00
04/21/1998,06:28,1223.25,1223.25,1223.25,1223.25,2,0,2.00
04/21/1998,06:32,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/21/1998,06:40,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/21/1998,06:41,1223.25,1223.25,1223.25,1223.25,1,0,1.00
04/21/1998,06:42,1223.50,1223.75,1223.50,1223.75,2,0,2.00
04/21/1998,06:45,1223.75,1224.00,1223.75,1224.00,3,0,3.00
04/21/1998,06:46,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/21/1998,06:48,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/21/1998,06:49,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/21/1998,06:50,1224.00,1224.00,1224.00,1224.00,1,0,1.00
04/21/1998,06:51,1223.75,1223.75,1223.75,1223.75,1,0,1.00
04/21/1998,06:55,1223.00,1223.00,1223.00,1223.00,1,0,1.00
04/21/1998,06:56,1223.25,1223.25,1223.25,1223.25,2,0,2.00
04/21/1998,07:01,1224.25,1224.25,1223.75,1223.75,3,0,3.00
04/21/1998,07:04,1224.00,1224.00,1223.50,1223.75,6,0,6.00
04/21/1998,07:05,1224.00,1224.00,1223.75,1223.75,2,0,2.00
04/21/1998,07:06,1224.00,1224.00,1224.00,1224.00,2,0,2.00
04/21/1998,07:11,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/21/1998,07:12,1224.50,1224.50,1224.25,1224.50,3,0,3.00
04/21/1998,07:13,1224.50,1224.75,1224.50,1224.75,2,0,2.00
04/21/1998,07:14,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,07:15,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/21/1998,07:16,1225.00,1225.25,1225.00,1225.25,2,0,2.00
04/21/1998,07:17,1225.00,1225.25,1224.75,1225.25,3,0,3.00
04/21/1998,07:20,1225.25,1225.25,1224.75,1224.75,3,0,3.00
04/21/1998,07:22,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,07:23,1225.00,1225.00,1224.75,1224.75,2,0,2.00
04/21/1998,07:26,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,07:29,1224.50,1225.00,1224.50,1225.00,4,0,4.00
04/21/1998,07:32,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,07:36,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,07:38,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,07:39,1224.50,1224.75,1224.25,1224.75,4,0,4.00
04/21/1998,07:40,1224.25,1224.25,1224.25,1224.25,2,0,2.00
04/21/1998,07:41,1224.25,1224.50,1224.25,1224.50,2,0,2.00
04/21/1998,07:42,1224.50,1224.75,1224.50,1224.75,2,0,2.00
04/21/1998,07:43,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/21/1998,07:44,1224.50,1224.75,1224.50,1224.75,4,0,4.00
04/21/1998,07:45,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,07:46,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,07:47,1224.25,1224.25,1224.25,1224.25,2,0,2.00
04/21/1998,07:52,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,07:53,1224.75,1224.75,1224.75,1224.75,2,0,2.00
04/21/1998,07:54,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/21/1998,07:55,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,07:57,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,07:59,1224.75,1224.75,1224.50,1224.75,3,0,3.00
04/21/1998,08:00,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,08:02,1224.50,1224.50,1224.50,1224.50,1,0,1.00
04/21/1998,08:03,1224.75,1225.00,1224.75,1225.00,2,0,2.00
04/21/1998,08:07,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/21/1998,08:08,1225.00,1225.00,1225.00,1225.00,1,0,1.00
04/21/1998,08:09,1225.25,1225.25,1225.00,1225.00,2,0,2.00
04/21/1998,08:10,1225.00,1225.25,1225.00,1225.25,2,0,2.00
04/21/1998,08:11,1225.00,1225.00,1224.75,1225.00,4,0,4.00
04/21/1998,08:12,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/21/1998,08:13,1224.75,1224.75,1224.50,1224.50,2,0,2.00
04/21/1998,08:14,1224.50,1224.50,1224.50,1224.50,2,0,2.00
04/21/1998,08:15,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/21/1998,08:16,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/21/1998,08:17,1224.25,1224.25,1224.25,1224.25,1,0,1.00
04/21/1998,08:18,1224.25,1224.25,1224.25,1224.25,2,0,2.00
04/21/1998,08:19,1224.25,1224.25,1223.25,1223.50,4,0,4.00
04/21/1998,08:20,1223.50,1223.50,1223.50,1223.50,3,0,3.00
04/21/1998,08:21,1223.50,1223.75,1223.50,1223.75,3,0,3.00
04/21/1998,08:22,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/21/1998,08:23,1223.50,1223.75,1223.50,1223.75,2,0,2.00
04/21/1998,08:24,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/21/1998,08:25,1223.50,1223.50,1223.50,1223.50,2,0,2.00
04/21/1998,08:26,1223.50,1223.75,1223.50,1223.75,2,0,2.00
04/21/1998,08:27,1223.50,1223.50,1223.25,1223.25,4,0,4.00
04/21/1998,08:28,1223.50,1223.50,1223.50,1223.50,1,0,1.00
04/21/1998,08:30,1223.75,1224.50,1223.50,1224.50,10,0,10.00
04/21/1998,08:31,1224.75,1226.00,1224.75,1225.50,26,0,26.00
04/21/1998,08:32,1225.50,1225.75,1225.25,1225.25,16,0,16.00
04/21/1998,08:33,1225.50,1225.50,1225.25,1225.25,17,0,17.00
04/21/1998,08:34,1225.25,1225.75,1224.75,1225.75,29,0,29.00
04/21/1998,08:35,1225.50,1225.75,1225.50,1225.75,17,0,17.00
04/21/1998,08:36,1225.75,1226.00,1225.50,1225.75,18,0,18.00
04/21/1998,08:37,1225.50,1225.75,1225.25,1225.25,19,0,19.00
04/21/1998,08:38,1225.50,1225.50,1225.00,1225.00,13,0,13.00
04/21/1998,08:39,1225.00,1225.25,1224.25,1224.25,22,0,22.00
04/21/1998,08:40,1224.00,1224.25,1223.75,1223.75,18,0,18.00
04/21/1998,08:41,1223.50,1223.50,1223.00,1223.50,39,0,39.00
04/21/1998,08:42,1223.50,1223.50,1222.75,1223.00,36,0,36.00
04/21/1998,08:43,1223.00,1223.50,1222.75,1222.75,16,0,16.00
04/21/1998,08:44,1222.50,1222.75,1222.00,1222.25,33,0,33.00
04/21/1998,08:45,1222.50,1222.75,1222.00,1222.25,21,0,21.00
04/21/1998,08:46,1222.25,1222.50,1222.00,1222.00,23,0,23.00
04/21/1998,08:47,1222.25,1222.25,1221.75,1221.75,28,0,28.00
04/21/1998,08:48,1222.00,1222.25,1221.25,1221.50,25,0,25.00
04/21/1998,08:49,1221.75,1222.25,1221.50,1221.75,31,0,31.00
04/21/1998,08:50,1221.75,1222.25,1221.50,1222.00,20,0,20.00
04/21/1998,08:51,1222.00,1223.00,1222.00,1222.75,27,0,27.00
04/21/1998,08:52,1222.50,1223.00,1222.50,1223.00,16,0,16.00
04/21/1998,08:53,1222.75,1222.75,1222.25,1222.50,15,0,15.00
04/21/1998,08:54,1222.25,1222.50,1222.00,1222.25,18,0,18.00
04/21/1998,08:55,1222.25,1222.50,1221.75,1221.75,16,0,16.00
04/21/1998,08:56,1221.75,1222.25,1221.50,1222.25,10,0,10.00
04/21/1998,08:57,1222.25,1222.75,1222.25,1222.50,16,0,16.00
04/21/1998,08:58,1222.25,1222.25,1221.50,1221.75,8,0,8.00
04/21/1998,08:59,1221.75,1221.75,1221.50,1221.75,19,0,19.00
04/21/1998,09:00,1221.75,1222.50,1221.75,1221.75,21,0,21.00
04/21/1998,09:01,1221.50,1221.50,1221.00,1221.50,27,0,27.00
04/21/1998,09:02,1221.75,1222.50,1221.50,1222.25,18,0,18.00
04/21/1998,09:03,1222.50,1222.75,1222.25,1222.25,22,0,22.00
04/21/1998,09:04,1222.25,1223.25,1222.00,1223.00,13,0,13.00
04/21/1998,09:05,1223.00,1223.50,1222.75,1223.25,17,0,17.00
04/21/1998,09:06,1223.25,1223.50,1223.00,1223.25,16,0,16.00
04/21/1998,09:07,1223.25,1223.50,1223.25,1223.50,13,0,13.00
04/21/1998,09:08,1223.50,1223.50,1223.25,1223.25,12,0,12.00
04/21/1998,09:09,1223.25,1223.75,1223.25,1223.75,13,0,13.00
04/21/1998,09:10,1223.50,1223.50,1223.00,1223.25,12,0,12.00
04/21/1998,09:11,1223.25,1223.25,1222.50,1222.75,11,0,11.00
04/21/1998,09:12,1223.00,1223.25,1222.75,1223.00,14,0,14.00
04/21/1998,09:13,1223.00,1223.25,1223.00,1223.00,10,0,10.00
04/21/1998,09:14,1222.75,1222.75,1222.50,1222.75,12,0,12.00
04/21/1998,09:15,1222.75,1223.25,1222.50,1223.25,9,0,9.00
04/21/1998,09:16,1223.25,1223.50,1223.00,1223.50,15,0,15.00
04/21/1998,09:17,1223.75,1224.25,1223.75,1224.00,20,0,20.00
04/21/1998,09:18,1224.00,1224.75,1224.00,1224.75,17,0,17.00
04/21/1998,09:19,1224.75,1225.25,1224.50,1225.00,37,0,37.00
04/21/1998,09:20,1225.25,1225.50,1224.75,1225.00,21,0,21.00
04/21/1998,09:21,1225.00,1225.00,1224.75,1224.75,12,0,12.00
04/21/1998,09:22,1224.75,1225.00,1224.50,1225.00,10,0,10.00
04/21/1998,09:23,1225.00,1225.00,1224.50,1224.50,12,0,12.00
04/21/1998,09:24,1224.25,1224.50,1224.25,1224.25,19,0,19.00
04/21/1998,09:25,1224.25,1224.50,1224.00,1224.25,15,0,15.00
04/21/1998,09:26,1224.25,1224.50,1224.00,1224.50,10,0,10.00
04/21/1998,09:27,1224.50,1224.50,1224.00,1224.00,13,0,13.00
04/21/1998,09:28,1224.25,1224.25,1224.00,1224.00,6,0,6.00
04/21/1998,09:29,1224.25,1224.50,1224.25,1224.50,12,0,12.00
04/21/1998,09:30,1224.75,1225.00,1224.75,1224.75,6,0,6.00
04/21/1998,09:31,1224.75,1225.00,1224.75,1225.00,13,0,13.00
04/21/1998,09:32,1225.00,1225.25,1225.00,1225.25,16,0,16.00
04/21/1998,09:33,1225.25,1225.75,1225.25,1225.75,23,0,23.00
04/21/1998,09:34,1225.50,1226.25,1225.25,1226.25,21,0,21.00
04/21/1998,09:35,1226.25,1226.75,1226.00,1226.75,31,0,31.00
04/21/1998,09:36,1226.75,1227.25,1226.25,1226.50,30,0,30.00
04/21/1998,09:37,1226.75,1228.00,1226.50,1228.00,30,0,30.00
04/21/1998,09:38,1228.00,1228.50,1227.50,1228.50,47,0,47.00
04/21/1998,09:39,1228.25,1228.50,1228.00,1228.25,35,0,35.00
04/21/1998,09:40,1228.25,1228.75,1227.75,1228.25,25,0,25.00
04/21/1998,09:41,1228.25,1228.75,1228.25,1228.25,25,0,25.00
04/21/1998,09:42,1228.25,1228.50,1228.00,1228.50,25,0,25.00
04/21/1998,09:43,1228.50,1228.75,1228.00,1228.00,14,0,14.00
04/21/1998,09:44,1228.25,1228.75,1228.00,1228.50,28,0,28.00
04/21/1998,09:45,1228.50,1229.00,1228.50,1228.75,20,0,20.00
04/21/1998,09:46,1228.75,1228.75,1228.25,1228.25,18,0,18.00
04/21/1998,09:47,1228.00,1229.00,1227.75,1229.00,32,0,32.00
04/21/1998,09:48,1228.75,1228.75,1228.50,1228.75,19,0,19.00
04/21/1998,09:49,1228.75,1229.00,1228.25,1228.50,26,0,26.00
04/21/1998,09:50,1228.50,1228.50,1228.00,1228.25,13,0,13.00
04/21/1998,09:51,1228.25,1228.50,1228.00,1228.25,18,0,18.00
04/21/1998,09:52,1228.25,1228.25,1228.25,1228.25,7,0,7.00
04/21/1998,09:53,1228.00,1228.50,1228.00,1228.25,9,0,9.00
04/21/1998,09:54,1228.25,1228.25,1228.00,1228.00,14,0,14.00
04/21/1998,09:55,1228.00,1228.25,1227.75,1227.75,15,0,15.00
04/21/1998,09:56,1228.00,1228.25,1228.00,1228.25,12,0,12.00
04/21/1998,09:57,1228.25,1228.25,1228.00,1228.00,10,0,10.00
04/21/1998,09:58,1228.00,1228.50,1228.00,1228.25,15,0,15.00
04/21/1998,09:59,1228.25,1228.50,1228.00,1228.25,12,0,12.00
04/21/1998,10:00,1228.25,1228.50,1228.00,1228.25,7,0,7.00
04/21/1998,10:01,1228.00,1228.25,1228.00,1228.25,10,0,10.00
04/21/1998,10:02,1228.00,1228.00,1227.50,1227.50,17,0,17.00
04/21/1998,10:03,1227.75,1227.75,1227.50,1227.75,9,0,9.00
04/21/1998,10:04,1227.75,1228.25,1227.75,1228.25,15,0,15.00
04/21/1998,10:05,1228.50,1229.25,1228.25,1229.25,25,0,25.00
04/21/1998,10:06,1229.25,1229.75,1229.00,1229.50,38,0,38.00
04/21/1998,10:07,1229.75,1231.00,1229.75,1230.75,50,0,50.00
04/21/1998,10:08,1230.75,1232.00,1230.25,1232.00,45,0,45.00
04/21/1998,10:09,1232.00,1232.50,1231.50,1232.00,52,0,52.00
04/21/1998,10:10,1232.00,1232.25,1231.25,1231.75,37,0,37.00
04/21/1998,10:11,1231.50,1232.00,1231.50,1232.00,25,0,25.00
04/21/1998,10:12,1231.75,1232.25,1231.50,1231.50,26,0,26.00
04/21/1998,10:13,1231.50,1232.00,1231.25,1231.50,23,0,23.00
04/21/1998,10:14,1231.50,1231.75,1231.50,1231.50,14,0,14.00
04/21/1998,10:15,1231.50,1231.75,1231.50,1231.50,8,0,8.00
04/21/1998,10:16,1231.50,1231.75,1231.50,1231.75,17,0,17.00
04/21/1998,10:17,1231.75,1232.00,1231.75,1232.00,19,0,19.00
04/21/1998,10:18,1232.00,1232.50,1231.75,1232.50,15,0,15.00
04/21/1998,10:19,1232.25,1232.50,1232.25,1232.50,18,0,18.00
04/21/1998,10:20,1232.25,1232.75,1232.25,1232.50,19,0,19.00
04/21/1998,10:21,1232.50,1232.75,1231.75,1232.25,11,0,11.00
04/21/1998,10:22,1232.25,1232.25,1231.75,1231.75,15,0,15.00
04/21/1998,10:23,1231.75,1231.75,1231.25,1231.25,18,0,18.00
04/21/1998,10:24,1231.25,1231.50,1231.00,1231.25,13,0,13.00
04/21/1998,10:25,1231.25,1231.25,1231.25,1231.25,11,0,11.00
04/21/1998,10:26,1231.25,1231.50,1231.25,1231.25,9,0,9.00
04/21/1998,10:27,1231.25,1231.50,1231.25,1231.50,7,0,7.00
04/21/1998,10:28,1231.75,1232.00,1231.75,1232.00,7,0,7.00
04/21/1998,10:29,1232.00,1232.25,1231.75,1231.75,10,0,10.00
04/21/1998,10:30,1231.75,1232.00,1231.75,1231.75,6,0,6.00
04/21/1998,10:31,1231.75,1231.75,1231.50,1231.50,7,0,7.00
04/21/1998,10:32,1231.25,1231.75,1231.25,1231.50,7,0,7.00
04/21/1998,10:33,1231.50,1231.75,1231.25,1231.50,7,0,7.00
04/21/1998,10:34,1231.50,1231.50,1231.00,1231.25,13,0,13.00
04/21/1998,10:35,1231.25,1231.75,1231.25,1231.50,14,0,14.00
04/21/1998,10:36,1231.50,1231.50,1231.00,1231.00,12,0,12.00
04/21/1998,10:37,1231.25,1231.25,1230.75,1230.75,8,0,8.00
04/21/1998,10:38,1230.75,1231.00,1230.75,1231.00,10,0,10.00
04/21/1998,10:39,1231.00,1231.25,1231.00,1231.25,6,0,6.00
04/21/1998,10:40,1231.25,1231.25,1230.75,1230.75,12,0,12.00
04/21/1998,10:41,1230.75,1231.00,1230.50,1230.75,10,0,10.00
04/21/1998,10:42,1230.75,1231.25,1230.75,1231.25,7,0,7.00
04/21/1998,10:43,1231.00,1231.25,1231.00,1231.00,6,0,6.00
04/21/1998,10:44,1231.00,1231.25,1231.00,1231.25,10,0,10.00
04/21/1998,10:45,1231.50,1231.50,1231.00,1231.00,10,0,10.00
04/21/1998,10:46,1231.00,1231.25,1230.75,1230.75,8,0,8.00
04/21/1998,10:47,1230.75,1231.00,1230.50,1230.50,8,0,8.00
04/21/1998,10:48,1230.25,1230.25,1229.75,1230.00,22,0,22.00
04/21/1998,10:49,1229.75,1230.00,1229.50,1229.50,14,0,14.00
04/21/1998,10:50,1229.50,1230.00,1229.50,1229.75,18,0,18.00
04/21/1998,10:51,1230.00,1230.00,1230.00,1230.00,3,0,3.00
04/21/1998,10:52,1230.00,1230.25,1230.00,1230.25,8,0,8.00
04/21/1998,10:53,1230.00,1230.25,1230.00,1230.00,6,0,6.00
04/21/1998,10:54,1230.00,1230.25,1229.75,1229.75,11,0,11.00
04/21/1998,10:55,1230.00,1230.00,1229.00,1229.25,13,0,13.00
04/21/1998,10:56,1229.00,1229.25,1228.50,1228.75,26,0,26.00
04/21/1998,10:57,1228.75,1229.25,1228.25,1228.75,19,0,19.00
04/21/1998,10:58,1229.00,1229.25,1228.75,1229.00,20,0,20.00
04/21/1998,10:59,1229.00,1229.25,1228.75,1228.75,14,0,14.00
04/21/1998,11:00,1228.75,1228.75,1228.00,1228.00,25,0,25.00
04/21/1998,11:01,1228.00,1228.00,1226.75,1227.25,45,0,45.00
04/21/1998,11:02,1227.25,1227.50,1226.25,1226.25,44,0,44.00
04/21/1998,11:03,1226.25,1226.25,1224.25,1225.50,54,0,54.00
04/21/1998,11:04,1225.00,1226.00,1224.00,1224.75,45,0,45.00
04/21/1998,11:05,1224.50,1224.75,1223.25,1224.50,36,0,36.00
04/21/1998,11:06,1224.75,1224.75,1223.50,1223.75,35,0,35.00
04/21/1998,11:07,1224.00,1225.00,1223.50,1224.50,31,0,31.00
04/21/1998,11:08,1224.75,1224.75,1224.00,1224.50,34,0,34.00
04/21/1998,11:09,1224.50,1225.00,1224.50,1224.75,16,0,16.00
04/21/1998,11:10,1224.75,1225.50,1224.50,1225.50,21,0,21.00
04/21/1998,11:11,1225.75,1226.00,1225.25,1225.75,25,0,25.00
04/21/1998,11:12,1225.75,1225.75,1225.25,1225.50,23,0,23.00
04/21/1998,11:13,1225.50,1226.25,1225.50,1226.25,17,0,17.00
04/21/1998,11:14,1226.00,1226.75,1226.00,1226.50,21,0,21.00
04/21/1998,11:15,1226.50,1226.75,1226.25,1226.25,9,0,9.00
04/21/1998,11:16,1226.25,1226.25,1226.25,1226.25,12,0,12.00
04/21/1998,11:17,1226.25,1226.25,1225.75,1226.00,10,0,10.00
04/21/1998,11:18,1225.75,1225.75,1225.25,1225.50,11,0,11.00
04/21/1998,11:19,1225.25,1225.25,1225.25,1225.25,7,0,7.00
04/21/1998,11:20,1225.25,1225.75,1225.25,1225.75,10,0,10.00
04/21/1998,11:21,1225.75,1226.25,1225.75,1226.25,11,0,11.00
04/21/1998,11:22,1226.25,1226.25,1226.00,1226.00,6,0,6.00
04/21/1998,11:23,1226.00,1226.50,1226.00,1226.50,10,0,10.00
04/21/1998,11:24,1226.50,1226.75,1226.50,1226.75,8,0,8.00
04/21/1998,11:25,1226.75,1226.75,1226.00,1226.00,17,0,17.00
04/21/1998,11:26,1226.00,1226.25,1226.00,1226.25,8,0,8.00
04/21/1998,11:27,1226.25,1226.75,1226.25,1226.75,10,0,10.00
04/21/1998,11:28,1226.50,1226.75,1226.50,1226.50,5,0,5.00
04/21/1998,11:29,1226.50,1226.75,1226.50,1226.75,3,0,3.00
04/21/1998,11:30,1227.00,1227.00,1226.75,1226.75,7,0,7.00
04/21/1998,11:31,1226.50,1226.75,1226.50,1226.50,12,0,12.00
04/21/1998,11:32,1226.25,1226.75,1226.25,1226.25,6,0,6.00
04/21/1998,11:33,1226.25,1226.50,1226.25,1226.25,6,0,6.00
04/21/1998,11:34,1226.25,1226.50,1226.00,1226.00,4,0,4.00
04/21/1998,11:35,1225.75,1226.00,1225.75,1226.00,5,0,5.00
04/21/1998,11:36,1226.00,1226.00,1225.25,1225.25,14,0,14.00
04/21/1998,11:37,1225.00,1225.75,1224.50,1225.00,19,0,19.00
04/21/1998,11:38,1225.00,1225.00,1224.50,1224.75,13,0,13.00
04/21/1998,11:39,1224.75,1224.75,1224.50,1224.50,9,0,9.00
04/21/1998,11:40,1224.50,1225.00,1224.50,1225.00,12,0,12.00
04/21/1998,11:41,1225.00,1225.25,1225.00,1225.00,9,0,9.00
04/21/1998,11:42,1224.75,1225.00,1224.75,1225.00,9,0,9.00
04/21/1998,11:43,1225.00,1225.25,1224.75,1225.25,14,0,14.00
04/21/1998,11:44,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/21/1998,11:45,1225.25,1225.50,1225.25,1225.25,9,0,9.00
04/21/1998,11:46,1225.50,1225.50,1224.75,1224.75,11,0,11.00
04/21/1998,11:47,1224.75,1225.25,1224.50,1225.25,12,0,12.00
04/21/1998,11:48,1225.25,1225.50,1225.25,1225.50,4,0,4.00
04/21/1998,11:49,1225.75,1225.75,1225.75,1225.75,8,0,8.00
04/21/1998,11:50,1225.75,1226.00,1225.50,1225.75,11,0,11.00
04/21/1998,11:51,1225.75,1225.75,1225.50,1225.50,8,0,8.00
04/21/1998,11:52,1225.25,1225.75,1225.25,1225.50,9,0,9.00
04/21/1998,11:53,1225.25,1225.75,1225.25,1225.75,15,0,15.00
04/21/1998,11:54,1225.75,1226.00,1225.75,1225.75,7,0,7.00
04/21/1998,11:55,1225.75,1226.00,1225.75,1226.00,7,0,7.00
04/21/1998,11:56,1226.00,1226.25,1226.00,1226.25,10,0,10.00
04/21/1998,11:57,1226.25,1226.50,1226.25,1226.50,4,0,4.00
04/21/1998,11:58,1226.25,1226.25,1226.00,1226.00,3,0,3.00
04/21/1998,11:59,1226.00,1226.75,1226.00,1226.50,9,0,9.00
04/21/1998,12:00,1226.75,1226.75,1226.50,1226.50,9,0,9.00
04/21/1998,12:01,1226.50,1226.50,1226.25,1226.25,8,0,8.00
04/21/1998,12:02,1226.25,1226.25,1226.00,1226.00,7,0,7.00
04/21/1998,12:03,1225.75,1226.00,1225.75,1226.00,7,0,7.00
04/21/1998,12:04,1226.25,1226.50,1226.25,1226.50,7,0,7.00
04/21/1998,12:05,1226.50,1226.50,1226.50,1226.50,3,0,3.00
04/21/1998,12:06,1226.50,1226.75,1226.50,1226.75,6,0,6.00
04/21/1998,12:07,1226.75,1227.00,1226.75,1227.00,7,0,7.00
04/21/1998,12:08,1227.00,1227.00,1226.75,1226.75,9,0,9.00
04/21/1998,12:09,1226.75,1226.75,1226.25,1226.25,6,0,6.00
04/21/1998,12:10,1226.50,1226.75,1226.50,1226.50,8,0,8.00
04/21/1998,12:11,1226.50,1226.50,1226.50,1226.50,1,0,1.00
04/21/1998,12:12,1226.50,1226.75,1226.25,1226.25,14,0,14.00
04/21/1998,12:13,1226.00,1226.25,1226.00,1226.00,4,0,4.00
04/21/1998,12:14,1225.75,1225.75,1225.00,1225.00,9,0,9.00
04/21/1998,12:15,1225.00,1225.25,1224.75,1224.75,7,0,7.00
04/21/1998,12:16,1224.75,1225.25,1224.75,1225.00,16,0,16.00
04/21/1998,12:17,1225.00,1225.25,1225.00,1225.25,6,0,6.00
04/21/1998,12:18,1225.25,1225.75,1225.25,1225.50,10,0,10.00
04/21/1998,12:19,1225.75,1226.00,1225.75,1225.75,8,0,8.00
04/21/1998,12:20,1225.50,1226.00,1225.50,1225.75,5,0,5.00
04/21/1998,12:21,1225.75,1225.75,1225.50,1225.50,8,0,8.00
04/21/1998,12:22,1225.75,1226.00,1225.75,1226.00,2,0,2.00
04/21/1998,12:23,1226.00,1226.00,1225.75,1226.00,7,0,7.00
04/21/1998,12:24,1226.00,1226.25,1226.00,1226.25,2,0,2.00
04/21/1998,12:25,1226.00,1226.00,1225.50,1225.75,10,0,10.00
04/21/1998,12:26,1225.75,1225.75,1225.50,1225.75,6,0,6.00
04/21/1998,12:27,1225.75,1226.50,1225.75,1226.50,8,0,8.00
04/21/1998,12:28,1226.50,1227.00,1226.50,1226.75,7,0,7.00
04/21/1998,12:29,1227.00,1228.25,1227.00,1228.00,23,0,23.00
04/21/1998,12:30,1228.00,1228.25,1227.75,1228.25,16,0,16.00
04/21/1998,12:31,1228.25,1228.50,1228.00,1228.25,17,0,17.00
04/21/1998,12:32,1228.00,1228.75,1228.00,1228.75,14,0,14.00
04/21/1998,12:33,1228.75,1228.75,1228.00,1228.25,19,0,19.00
04/21/1998,12:34,1228.25,1228.50,1228.00,1228.50,17,0,17.00
04/21/1998,12:35,1228.25,1228.25,1227.75,1227.75,14,0,14.00
04/21/1998,12:36,1228.00,1228.00,1227.50,1227.75,13,0,13.00
04/21/1998,12:37,1227.50,1227.75,1227.50,1227.75,10,0,10.00
04/21/1998,12:38,1228.00,1228.00,1227.50,1228.00,8,0,8.00
04/21/1998,12:39,1227.75,1228.00,1227.75,1228.00,5,0,5.00
04/21/1998,12:40,1228.25,1228.50,1228.00,1228.50,10,0,10.00
04/21/1998,12:41,1228.75,1229.00,1228.50,1228.50,10,0,10.00
04/21/1998,12:42,1228.50,1229.25,1228.50,1229.00,11,0,11.00
04/21/1998,12:43,1229.00,1229.25,1228.75,1229.00,12,0,12.00
04/21/1998,12:44,1229.00,1229.75,1228.50,1229.50,18,0,18.00
04/21/1998,12:45,1229.50,1230.00,1229.25,1229.25,14,0,14.00
04/21/1998,12:46,1229.00,1229.00,1228.75,1228.75,6,0,6.00
04/21/1998,12:47,1228.50,1228.75,1228.50,1228.75,11,0,11.00
04/21/1998,12:48,1228.75,1228.75,1228.75,1228.75,6,0,6.00
04/21/1998,12:49,1228.50,1229.00,1228.50,1229.00,8,0,8.00
04/21/1998,12:50,1229.00,1229.25,1228.75,1228.75,4,0,4.00
04/21/1998,12:51,1228.75,1229.25,1228.50,1229.00,8,0,8.00
04/21/1998,12:52,1228.75,1229.25,1228.75,1229.25,5,0,5.00
04/21/1998,12:53,1229.00,1229.25,1228.75,1229.25,6,0,6.00
04/21/1998,12:54,1229.25,1229.25,1228.75,1229.00,5,0,5.00
04/21/1998,12:55,1228.75,1228.75,1228.25,1228.25,11,0,11.00
04/21/1998,12:56,1228.25,1228.25,1228.00,1228.00,12,0,12.00
04/21/1998,12:57,1228.00,1228.00,1227.75,1227.75,8,0,8.00
04/21/1998,12:58,1227.75,1227.75,1227.50,1227.50,12,0,12.00
04/21/1998,12:59,1227.50,1227.50,1227.25,1227.25,13,0,13.00
04/21/1998,13:00,1227.50,1227.50,1227.25,1227.50,7,0,7.00
04/21/1998,13:01,1227.50,1227.75,1227.50,1227.75,12,0,12.00
04/21/1998,13:02,1227.50,1227.75,1227.25,1227.75,7,0,7.00
04/21/1998,13:03,1228.00,1228.00,1227.75,1228.00,12,0,12.00
04/21/1998,13:04,1228.00,1228.25,1227.75,1228.00,5,0,5.00
04/21/1998,13:05,1228.00,1228.00,1228.00,1228.00,2,0,2.00
04/21/1998,13:06,1228.00,1228.00,1228.00,1228.00,8,0,8.00
04/21/1998,13:07,1227.75,1228.00,1227.75,1228.00,11,0,11.00
04/21/1998,13:08,1228.25,1228.25,1227.75,1228.00,5,0,5.00
04/21/1998,13:09,1228.00,1228.25,1228.00,1228.00,4,0,4.00
04/21/1998,13:10,1228.00,1228.00,1227.50,1227.50,12,0,12.00
04/21/1998,13:11,1227.75,1228.00,1227.75,1228.00,4,0,4.00
04/21/1998,13:12,1228.25,1228.75,1228.25,1228.50,15,0,15.00
04/21/1998,13:13,1228.50,1228.75,1228.50,1228.50,6,0,6.00
04/21/1998,13:14,1228.50,1228.50,1228.25,1228.50,5,0,5.00
04/21/1998,13:15,1228.50,1229.00,1228.50,1228.75,6,0,6.00
04/21/1998,13:16,1228.75,1229.25,1228.75,1229.25,12,0,12.00
04/21/1998,13:17,1229.25,1229.50,1229.25,1229.25,19,0,19.00
04/21/1998,13:18,1229.00,1229.00,1228.75,1228.75,9,0,9.00
04/21/1998,13:19,1229.00,1229.25,1229.00,1229.00,3,0,3.00
04/21/1998,13:20,1228.75,1229.25,1228.75,1229.00,11,0,11.00
04/21/1998,13:21,1229.25,1229.25,1229.00,1229.00,8,0,8.00
04/21/1998,13:22,1229.00,1229.25,1229.00,1229.25,15,0,15.00
04/21/1998,13:23,1229.25,1229.25,1228.50,1228.50,13,0,13.00
04/21/1998,13:24,1228.50,1228.75,1228.50,1228.50,7,0,7.00
04/21/1998,13:25,1228.50,1229.25,1228.50,1229.25,9,0,9.00
04/21/1998,13:26,1229.25,1229.25,1228.75,1228.75,6,0,6.00
04/21/1998,13:27,1228.50,1228.75,1228.25,1228.75,16,0,16.00
04/21/1998,13:28,1228.50,1229.00,1228.50,1229.00,9,0,9.00
04/21/1998,13:29,1229.25,1229.50,1229.25,1229.25,11,0,11.00
04/21/1998,13:30,1229.25,1229.25,1228.00,1228.00,14,0,14.00
04/21/1998,13:31,1228.00,1228.25,1227.75,1228.00,19,0,19.00
04/21/1998,13:32,1228.00,1228.00,1227.75,1228.00,18,0,18.00
04/21/1998,13:33,1227.75,1228.00,1227.25,1227.25,11,0,11.00
04/21/1998,13:34,1227.25,1227.50,1226.75,1227.25,21,0,21.00
04/21/1998,13:35,1227.50,1227.50,1226.75,1226.75,16,0,16.00
04/21/1998,13:36,1227.00,1227.00,1226.50,1226.50,25,0,25.00
04/21/1998,13:37,1226.75,1226.75,1226.00,1226.00,21,0,21.00
04/21/1998,13:38,1225.75,1226.25,1225.25,1225.50,31,0,31.00
04/21/1998,13:39,1225.50,1226.00,1225.25,1225.75,25,0,25.00
04/21/1998,13:40,1225.75,1225.75,1225.50,1225.75,11,0,11.00
04/21/1998,13:41,1225.75,1226.50,1225.75,1226.25,12,0,12.00
04/21/1998,13:42,1226.25,1226.75,1226.25,1226.50,17,0,17.00
04/21/1998,13:43,1226.50,1226.75,1226.50,1226.75,14,0,14.00
04/21/1998,13:44,1226.75,1227.00,1226.50,1227.00,11,0,11.00
04/21/1998,13:45,1226.75,1227.00,1226.75,1226.75,10,0,10.00
04/21/1998,13:46,1226.75,1226.75,1226.50,1226.75,8,0,8.00
04/21/1998,13:47,1226.75,1227.00,1226.75,1226.75,8,0,8.00
04/21/1998,13:48,1226.50,1226.75,1225.75,1226.00,10,0,10.00
04/21/1998,13:49,1226.00,1226.00,1225.50,1225.50,21,0,21.00
04/21/1998,13:50,1225.50,1226.50,1225.50,1226.25,13,0,13.00
04/21/1998,13:51,1226.25,1226.75,1226.25,1226.75,10,0,10.00
04/21/1998,13:52,1226.75,1227.75,1226.50,1227.50,15,0,15.00
04/21/1998,13:53,1227.50,1228.00,1227.50,1227.75,16,0,16.00
04/21/1998,13:54,1227.75,1228.00,1227.25,1227.25,10,0,10.00
04/21/1998,13:55,1227.25,1227.50,1227.00,1227.50,11,0,11.00
04/21/1998,13:56,1227.50,1227.75,1227.50,1227.50,7,0,7.00
04/21/1998,13:57,1227.50,1227.50,1227.00,1227.00,4,0,4.00
04/21/1998,13:58,1226.75,1226.75,1226.50,1226.75,7,0,7.00
04/21/1998,13:59,1226.75,1226.75,1226.00,1226.25,15,0,15.00
04/21/1998,14:00,1226.25,1226.25,1225.25,1225.25,12,0,12.00
04/21/1998,14:01,1225.50,1225.75,1225.00,1225.25,23,0,23.00
04/21/1998,14:02,1225.25,1225.25,1224.50,1224.75,24,0,24.00
04/21/1998,14:03,1224.75,1225.00,1224.50,1224.50,27,0,27.00
04/21/1998,14:04,1224.25,1224.75,1224.00,1224.25,26,0,26.00
04/21/1998,14:05,1224.50,1224.50,1223.75,1224.25,24,0,24.00
04/21/1998,14:06,1224.00,1224.75,1223.75,1224.75,22,0,22.00
04/21/1998,14:07,1225.00,1225.25,1224.75,1225.00,19,0,19.00
04/21/1998,14:08,1225.25,1225.25,1225.00,1225.25,16,0,16.00
04/21/1998,14:09,1225.25,1226.00,1225.25,1225.75,17,0,17.00
04/21/1998,14:10,1225.50,1225.75,1225.25,1225.25,15,0,15.00
04/21/1998,14:11,1225.00,1225.25,1225.00,1225.25,6,0,6.00
04/21/1998,14:12,1225.25,1225.50,1225.00,1225.25,10,0,10.00
04/21/1998,14:13,1225.25,1225.50,1224.75,1225.50,12,0,12.00
04/21/1998,14:14,1225.75,1227.00,1225.75,1227.00,13,0,13.00
04/21/1998,14:15,1226.75,1227.00,1226.25,1227.00,16,0,16.00
04/21/1998,14:16,1227.25,1227.25,1226.75,1226.75,14,0,14.00
04/21/1998,14:17,1227.00,1227.50,1227.00,1227.25,18,0,18.00
04/21/1998,14:18,1227.25,1227.75,1227.25,1227.25,11,0,11.00
04/21/1998,14:19,1227.00,1227.25,1226.50,1226.50,15,0,15.00
04/21/1998,14:20,1226.50,1226.75,1226.00,1226.00,19,0,19.00
04/21/1998,14:21,1226.00,1226.00,1225.50,1225.50,15,0,15.00
04/21/1998,14:22,1225.75,1225.75,1225.25,1225.25,12,0,12.00
04/21/1998,14:23,1225.50,1225.50,1225.00,1225.50,11,0,11.00
04/21/1998,14:24,1225.50,1226.75,1225.50,1226.75,9,0,9.00
04/21/1998,14:25,1227.00,1227.00,1226.75,1226.75,10,0,10.00
04/21/1998,14:26,1227.00,1227.25,1227.00,1227.00,13,0,13.00
04/21/1998,14:27,1227.25,1227.50,1226.75,1226.75,11,0,11.00
04/21/1998,14:28,1226.75,1227.25,1226.75,1227.25,8,0,8.00
04/21/1998,14:29,1227.25,1227.50,1227.25,1227.50,13,0,13.00
04/21/1998,14:30,1227.75,1227.75,1227.50,1227.75,9,0,9.00
04/21/1998,14:31,1227.75,1228.50,1227.75,1228.00,22,0,22.00
04/21/1998,14:32,1228.25,1229.75,1228.00,1229.75,31,0,31.00
04/21/1998,14:33,1229.50,1229.50,1228.50,1228.75,20,0,20.00
04/21/1998,14:34,1228.75,1228.75,1228.50,1228.50,16,0,16.00
04/21/1998,14:35,1228.50,1228.75,1228.00,1228.50,19,0,19.00
04/21/1998,14:36,1228.75,1228.75,1228.25,1228.25,11,0,11.00
04/21/1998,14:37,1228.00,1228.25,1227.75,1227.75,10,0,10.00
04/21/1998,14:38,1228.00,1228.50,1228.00,1228.50,10,0,10.00
04/21/1998,14:39,1228.50,1228.75,1228.50,1228.75,11,0,11.00
04/21/1998,14:40,1228.75,1229.25,1228.75,1229.25,13,0,13.00
04/21/1998,14:41,1229.00,1229.00,1228.50,1228.50,10,0,10.00
04/21/1998,14:42,1228.50,1228.50,1227.75,1227.75,8,0,8.00
04/21/1998,14:43,1228.00,1228.00,1227.75,1227.75,7,0,7.00
04/21/1998,14:44,1227.50,1227.75,1227.25,1227.25,7,0,7.00
04/21/1998,14:45,1227.50,1227.50,1227.00,1227.50,17,0,17.00
04/21/1998,14:46,1227.75,1228.25,1227.50,1228.25,13,0,13.00
04/21/1998,14:47,1228.00,1228.75,1228.00,1228.75,10,0,10.00
04/21/1998,14:48,1229.00,1229.00,1228.75,1228.75,8,0,8.00
04/21/1998,14:49,1228.75,1229.25,1228.75,1229.00,16,0,16.00
04/21/1998,14:50,1228.75,1228.75,1228.25,1228.25,9,0,9.00
04/21/1998,14:51,1228.25,1228.50,1227.75,1227.75,12,0,12.00
04/21/1998,14:52,1227.75,1228.00,1227.75,1228.00,7,0,7.00
04/21/1998,14:53,1228.00,1228.50,1228.00,1228.50,12,0,12.00
04/21/1998,14:54,1228.50,1228.75,1228.50,1228.75,5,0,5.00
04/21/1998,14:55,1228.75,1229.00,1228.50,1228.50,8,0,8.00
04/21/1998,14:56,1228.50,1228.50,1228.00,1228.25,13,0,13.00
04/21/1998,14:57,1228.25,1228.75,1228.25,1228.50,8,0,8.00
04/21/1998,14:58,1228.50,1228.50,1228.00,1228.50,13,0,13.00
04/21/1998,14:59,1228.50,1229.00,1228.50,1228.75,17,0,17.00
04/21/1998,15:00,1228.50,1229.00,1228.50,1229.00,16,0,16.00
04/21/1998,15:01,1229.00,1229.25,1228.75,1228.75,15,0,15.00
04/21/1998,15:02,1228.50,1228.75,1228.50,1228.75,10,0,10.00
04/21/1998,15:03,1228.50,1228.75,1228.50,1228.75,8,0,8.00
04/21/1998,15:04,1228.75,1228.75,1228.50,1228.50,6,0,6.00
04/21/1998,15:05,1228.75,1228.75,1228.50,1228.75,7,0,7.00
04/21/1998,15:06,1228.75,1229.00,1228.50,1228.75,7,0,7.00
04/21/1998,15:07,1228.75,1229.25,1228.75,1229.25,9,0,9.00
04/21/1998,15:08,1229.25,1229.50,1229.00,1229.50,10,0,10.00
04/21/1998,15:09,1229.75,1230.00,1229.50,1229.75,16,0,16.00
04/21/1998,15:10,1230.00,1230.00,1229.50,1230.00,10,0,10.00
04/21/1998,15:11,1230.25,1230.50,1230.00,1230.00,17,0,17.00
04/21/1998,15:12,1230.25,1230.50,1229.75,1230.00,27,0,27.00
04/21/1998,15:13,1230.25,1231.25,1230.00,1231.25,23,0,23.00
04/21/1998,15:14,1231.00,1231.25,1230.25,1230.75,36,0,36.00
04/21/1998,15:15,1230.75,1230.75,1229.75,1230.50,40,0,40.00
04/21/1998,15:16,1230.50,1230.50,1230.25,1230.25,2,0,2.00
04/22/1998,00:02,1230.00,1230.00,1230.00,1230.00,2,0,2.00
04/22/1998,00:09,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,00:14,1229.25,1229.25,1229.25,1229.25,2,0,2.00
04/22/1998,00:35,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/22/1998,00:53,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/22/1998,00:56,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/22/1998,01:35,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/22/1998,01:39,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/22/1998,01:44,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/22/1998,01:48,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,02:41,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,02:46,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,02:50,1229.50,1229.50,1229.50,1229.50,2,0,2.00
04/22/1998,02:58,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,03:09,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,03:14,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,03:24,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,03:35,1229.00,1229.00,1229.00,1229.00,2,0,2.00
04/22/1998,03:50,1229.25,1229.25,1229.25,1229.25,2,0,2.00
04/22/1998,03:53,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,03:59,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,04:08,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,04:17,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,04:19,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,04:34,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,04:38,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,04:42,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,04:44,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,04:57,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,04:59,1230.00,1230.00,1230.00,1230.00,2,0,2.00
04/22/1998,05:00,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,05:03,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,05:19,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,05:22,1230.25,1230.25,1230.25,1230.25,2,0,2.00
04/22/1998,05:23,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,05:24,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,05:32,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,05:35,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,05:36,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,05:47,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,05:48,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,05:54,1229.75,1229.75,1229.50,1229.50,3,0,3.00
04/22/1998,05:58,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,06:01,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,06:02,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,06:04,1230.00,1230.25,1230.00,1230.25,2,0,2.00
04/22/1998,06:05,1230.50,1231.25,1230.50,1230.50,6,0,6.00
04/22/1998,06:07,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:11,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:15,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/22/1998,06:18,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:19,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/22/1998,06:20,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,06:23,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,06:24,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,06:25,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,06:30,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:34,1230.25,1230.25,1230.25,1230.25,2,0,2.00
04/22/1998,06:35,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/22/1998,06:36,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:40,1231.00,1231.00,1231.00,1231.00,2,0,2.00
04/22/1998,06:42,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/22/1998,06:44,1231.00,1231.00,1231.00,1231.00,2,0,2.00
04/22/1998,06:46,1231.25,1231.25,1231.25,1231.25,2,0,2.00
04/22/1998,06:47,1231.50,1231.50,1231.25,1231.25,2,0,2.00
04/22/1998,06:48,1231.25,1231.25,1231.25,1231.25,2,0,2.00
04/22/1998,06:49,1231.50,1231.50,1231.25,1231.25,5,0,5.00
04/22/1998,06:50,1231.00,1231.00,1231.00,1231.00,2,0,2.00
04/22/1998,06:52,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:53,1230.75,1230.75,1230.75,1230.75,2,0,2.00
04/22/1998,06:54,1231.00,1231.00,1230.75,1230.75,3,0,3.00
04/22/1998,06:56,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,06:57,1230.75,1230.75,1230.75,1230.75,2,0,2.00
04/22/1998,06:59,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,07:01,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,07:02,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,07:04,1230.50,1230.75,1230.50,1230.75,2,0,2.00
04/22/1998,07:07,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,07:09,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/22/1998,07:13,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/22/1998,07:14,1230.50,1230.75,1230.50,1230.75,2,0,2.00
04/22/1998,07:15,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/22/1998,07:17,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,07:20,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,07:21,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,07:23,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/22/1998,07:24,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/22/1998,07:25,1229.25,1229.25,1229.00,1229.00,5,0,5.00
04/22/1998,07:26,1229.00,1229.25,1228.75,1229.00,4,0,4.00
04/22/1998,07:28,1229.25,1229.25,1228.75,1228.75,6,0,6.00
04/22/1998,07:29,1228.75,1229.00,1228.50,1229.00,4,0,4.00
04/22/1998,07:31,1228.75,1229.00,1228.75,1229.00,2,0,2.00
04/22/1998,07:32,1229.00,1229.00,1228.75,1228.75,2,0,2.00
04/22/1998,07:33,1228.75,1228.75,1228.75,1228.75,3,0,3.00
04/22/1998,07:34,1228.75,1228.75,1228.75,1228.75,3,0,3.00
04/22/1998,07:35,1228.50,1228.75,1228.50,1228.75,2,0,2.00
04/22/1998,07:36,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/22/1998,07:39,1228.75,1229.00,1228.75,1228.75,3,0,3.00
04/22/1998,07:40,1229.00,1229.25,1229.00,1229.25,3,0,3.00
04/22/1998,07:42,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,07:43,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,07:44,1229.50,1229.75,1229.50,1229.75,2,0,2.00
04/22/1998,07:45,1229.50,1229.50,1229.50,1229.50,3,0,3.00
04/22/1998,07:47,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/22/1998,07:51,1230.00,1230.00,1230.00,1230.00,2,0,2.00
04/22/1998,07:52,1230.00,1230.00,1229.50,1229.50,2,0,2.00
04/22/1998,07:53,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,07:54,1229.75,1230.25,1229.75,1230.25,3,0,3.00
04/22/1998,07:55,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,07:56,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,07:57,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,07:58,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,07:59,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,08:00,1229.50,1229.50,1229.50,1229.50,3,0,3.00
04/22/1998,08:01,1229.50,1229.50,1229.25,1229.25,3,0,3.00
04/22/1998,08:02,1229.50,1229.50,1229.25,1229.25,2,0,2.00
04/22/1998,08:03,1229.50,1229.50,1229.50,1229.50,2,0,2.00
04/22/1998,08:04,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,08:05,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,08:06,1229.75,1229.75,1229.50,1229.50,2,0,2.00
04/22/1998,08:07,1229.75,1229.75,1229.75,1229.75,2,0,2.00
04/22/1998,08:08,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,08:09,1229.75,1229.75,1229.50,1229.50,2,0,2.00
04/22/1998,08:11,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,08:12,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/22/1998,08:13,1229.75,1229.75,1229.25,1229.75,4,0,4.00
04/22/1998,08:14,1230.00,1230.00,1229.75,1229.75,2,0,2.00
04/22/1998,08:15,1229.75,1230.00,1229.75,1230.00,3,0,3.00
04/22/1998,08:16,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,08:17,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/22/1998,08:20,1230.00,1230.50,1230.00,1230.50,3,0,3.00
04/22/1998,08:21,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,08:22,1230.25,1230.50,1230.25,1230.50,2,0,2.00
04/22/1998,08:24,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/22/1998,08:25,1230.25,1230.25,1230.00,1230.00,3,0,3.00
04/22/1998,08:26,1230.25,1230.50,1230.25,1230.25,3,0,3.00
04/22/1998,08:27,1230.00,1230.75,1230.00,1230.75,3,0,3.00
04/22/1998,08:28,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/22/1998,08:29,1231.25,1231.50,1231.00,1231.00,4,0,4.00
04/22/1998,08:30,1229.75,1229.75,1228.50,1229.25,13,0,13.00
04/22/1998,08:31,1229.75,1230.00,1229.25,1229.25,13,0,13.00
04/22/1998,08:32,1229.25,1229.75,1229.25,1229.50,9,0,9.00
04/22/1998,08:33,1229.25,1230.50,1229.25,1230.25,19,0,19.00
04/22/1998,08:34,1230.25,1230.75,1230.25,1230.25,12,0,12.00
04/22/1998,08:35,1230.00,1230.50,1230.00,1230.25,8,0,8.00
04/22/1998,08:36,1230.50,1230.75,1230.50,1230.75,13,0,13.00
04/22/1998,08:37,1230.50,1231.25,1230.50,1231.00,20,0,20.00
04/22/1998,08:38,1231.00,1231.75,1230.75,1231.75,23,0,23.00
04/22/1998,08:39,1231.75,1232.00,1231.50,1232.00,20,0,20.00
04/22/1998,08:40,1232.00,1232.50,1231.75,1232.50,29,0,29.00
04/22/1998,08:41,1232.25,1232.50,1231.75,1231.75,26,0,26.00
04/22/1998,08:42,1231.75,1232.25,1231.75,1232.25,28,0,28.00
04/22/1998,08:43,1232.00,1233.75,1231.75,1233.75,38,0,38.00
04/22/1998,08:44,1233.75,1234.00,1233.00,1233.50,36,0,36.00
04/22/1998,08:45,1233.50,1233.75,1233.25,1233.50,24,0,24.00
04/22/1998,08:46,1233.50,1233.50,1232.75,1233.25,17,0,17.00
04/22/1998,08:47,1232.75,1233.25,1232.50,1232.75,24,0,24.00
04/22/1998,08:48,1232.75,1232.75,1232.25,1232.50,18,0,18.00
04/22/1998,08:49,1232.50,1233.00,1232.50,1233.00,20,0,20.00
04/22/1998,08:50,1233.25,1233.25,1232.50,1232.75,20,0,20.00
04/22/1998,08:51,1232.75,1233.50,1232.75,1233.50,17,0,17.00
04/22/1998,08:52,1233.50,1233.75,1233.00,1233.25,17,0,17.00
04/22/1998,08:53,1233.25,1233.50,1232.50,1232.50,31,0,31.00
04/22/1998,08:54,1232.25,1232.50,1232.25,1232.50,9,0,9.00
04/22/1998,08:55,1232.50,1232.75,1232.50,1232.75,8,0,8.00
04/22/1998,08:56,1232.75,1232.75,1232.25,1232.75,17,0,17.00
04/22/1998,08:57,1233.00,1233.00,1232.25,1232.25,17,0,17.00
04/22/1998,08:58,1232.00,1232.00,1231.25,1231.75,25,0,25.00
04/22/1998,08:59,1231.75,1232.00,1231.25,1231.25,25,0,25.00
04/22/1998,09:00,1231.25,1231.25,1229.75,1230.25,35,0,35.00
04/22/1998,09:01,1230.25,1230.75,1230.00,1230.50,29,0,29.00
04/22/1998,09:02,1230.25,1231.25,1230.25,1231.00,24,0,24.00
04/22/1998,09:03,1231.00,1231.25,1230.75,1231.00,23,0,23.00
04/22/1998,09:04,1231.00,1231.25,1230.50,1231.00,21,0,21.00
04/22/1998,09:05,1231.25,1231.50,1231.00,1231.50,16,0,16.00
04/22/1998,09:06,1231.50,1231.75,1231.00,1231.00,26,0,26.00
04/22/1998,09:07,1231.00,1231.25,1230.75,1230.75,14,0,14.00
04/22/1998,09:08,1230.75,1230.75,1230.50,1230.75,9,0,9.00
04/22/1998,09:09,1230.50,1231.25,1230.50,1231.00,17,0,17.00
04/22/1998,09:10,1231.00,1231.00,1229.75,1230.00,22,0,22.00
04/22/1998,09:11,1230.00,1230.50,1230.00,1230.25,11,0,11.00
04/22/1998,09:12,1230.25,1230.50,1230.25,1230.25,15,0,15.00
04/22/1998,09:13,1230.25,1230.75,1230.25,1230.50,16,0,16.00
04/22/1998,09:14,1230.50,1231.25,1230.25,1231.25,26,0,26.00
04/22/1998,09:15,1231.50,1231.75,1231.25,1231.75,15,0,15.00
04/22/1998,09:16,1231.75,1232.25,1231.75,1231.75,27,0,27.00
04/22/1998,09:17,1232.00,1232.00,1231.75,1231.75,9,0,9.00
04/22/1998,09:18,1231.50,1231.75,1231.25,1231.50,19,0,19.00
04/22/1998,09:19,1231.25,1231.25,1231.00,1231.25,13,0,13.00
04/22/1998,09:20,1231.50,1231.75,1231.25,1231.25,14,0,14.00
04/22/1998,09:21,1231.50,1232.00,1231.50,1232.00,14,0,14.00
04/22/1998,09:22,1232.00,1232.50,1232.00,1232.50,15,0,15.00
04/22/1998,09:23,1232.50,1233.00,1232.50,1233.00,19,0,19.00
04/22/1998,09:24,1232.75,1233.00,1232.75,1232.75,27,0,27.00
04/22/1998,09:25,1232.50,1232.75,1232.00,1232.25,17,0,17.00
04/22/1998,09:26,1232.50,1232.50,1232.25,1232.25,19,0,19.00
04/22/1998,09:27,1232.50,1232.50,1232.00,1232.00,16,0,16.00
04/22/1998,09:28,1232.00,1232.25,1232.00,1232.25,18,0,18.00
04/22/1998,09:29,1232.25,1232.25,1232.25,1232.25,7,0,7.00
04/22/1998,09:30,1232.50,1232.50,1232.25,1232.25,10,0,10.00
04/22/1998,09:31,1232.25,1233.00,1232.00,1232.50,16,0,16.00
04/22/1998,09:32,1232.75,1233.00,1232.50,1233.00,10,0,10.00
04/22/1998,09:33,1233.25,1233.50,1233.25,1233.50,20,0,20.00
04/22/1998,09:34,1233.50,1234.00,1233.25,1234.00,21,0,21.00
04/22/1998,09:35,1233.75,1234.75,1233.75,1234.00,23,0,23.00
04/22/1998,09:36,1234.25,1234.50,1233.50,1233.75,27,0,27.00
04/22/1998,09:37,1233.75,1234.00,1233.50,1233.75,14,0,14.00
04/22/1998,09:38,1233.75,1234.00,1233.50,1233.75,20,0,20.00
04/22/1998,09:39,1233.50,1233.50,1233.25,1233.25,12,0,12.00
04/22/1998,09:40,1233.25,1234.00,1233.00,1234.00,16,0,16.00
04/22/1998,09:41,1233.75,1234.25,1233.50,1234.00,13,0,13.00
04/22/1998,09:42,1233.75,1233.75,1233.75,1233.75,8,0,8.00
04/22/1998,09:43,1233.75,1234.25,1233.75,1234.00,15,0,15.00
04/22/1998,09:44,1233.75,1234.25,1233.75,1234.25,8,0,8.00
04/22/1998,09:45,1234.25,1234.25,1233.50,1233.75,15,0,15.00
04/22/1998,09:46,1233.50,1233.75,1233.25,1233.50,6,0,6.00
04/22/1998,09:47,1233.50,1233.50,1233.25,1233.50,13,0,13.00
04/22/1998,09:48,1233.50,1233.75,1233.25,1233.50,15,0,15.00
04/22/1998,09:49,1233.25,1233.25,1232.75,1232.75,9,0,9.00
04/22/1998,09:50,1232.75,1232.75,1232.25,1232.75,21,0,21.00
04/22/1998,09:51,1232.50,1232.75,1232.00,1232.00,21,0,21.00
04/22/1998,09:52,1232.00,1232.25,1232.00,1232.00,14,0,14.00
04/22/1998,09:53,1232.25,1232.25,1232.00,1232.25,13,0,13.00
04/22/1998,09:54,1232.25,1232.25,1232.00,1232.25,8,0,8.00
04/22/1998,09:55,1232.25,1233.00,1232.25,1232.50,15,0,15.00
04/22/1998,09:56,1232.50,1232.75,1232.00,1232.50,14,0,14.00
04/22/1998,09:57,1232.50,1232.75,1232.25,1232.75,8,0,8.00
04/22/1998,09:58,1233.00,1233.25,1232.50,1232.75,10,0,10.00
04/22/1998,09:59,1232.50,1233.00,1232.50,1232.75,7,0,7.00
04/22/1998,10:00,1232.75,1233.00,1232.25,1232.25,11,0,11.00
04/22/1998,10:01,1232.25,1232.50,1232.25,1232.25,7,0,7.00
04/22/1998,10:02,1232.00,1232.25,1232.00,1232.25,6,0,6.00
04/22/1998,10:03,1232.25,1232.25,1232.00,1232.00,11,0,11.00
04/22/1998,10:04,1231.75,1232.50,1231.75,1232.50,9,0,9.00
04/22/1998,10:05,1232.50,1232.50,1231.75,1231.75,15,0,15.00
04/22/1998,10:06,1231.50,1231.50,1231.00,1231.00,24,0,24.00
04/22/1998,10:07,1231.00,1231.25,1230.75,1231.00,31,0,31.00
04/22/1998,10:08,1230.75,1231.00,1230.50,1230.75,23,0,23.00
04/22/1998,10:09,1230.75,1231.25,1230.75,1231.00,15,0,15.00
04/22/1998,10:10,1231.00,1231.50,1231.00,1231.25,6,0,6.00
04/22/1998,10:11,1231.25,1231.75,1231.25,1231.50,10,0,10.00
04/22/1998,10:12,1231.25,1231.50,1231.25,1231.50,7,0,7.00
04/22/1998,10:13,1231.50,1231.75,1231.25,1231.50,17,0,17.00
04/22/1998,10:14,1231.50,1231.75,1231.50,1231.75,5,0,5.00
04/22/1998,10:15,1231.75,1231.75,1231.75,1231.75,4,0,4.00
04/22/1998,10:16,1232.00,1232.25,1231.75,1231.75,14,0,14.00
04/22/1998,10:17,1231.75,1232.25,1231.75,1232.00,5,0,5.00
04/22/1998,10:18,1232.00,1232.00,1231.00,1231.00,14,0,14.00
04/22/1998,10:19,1231.25,1231.25,1230.50,1230.50,26,0,26.00
04/22/1998,10:20,1230.75,1230.75,1230.25,1230.50,15,0,15.00
04/22/1998,10:21,1230.75,1231.00,1230.50,1230.75,14,0,14.00
04/22/1998,10:22,1231.00,1231.75,1231.00,1231.50,11,0,11.00
04/22/1998,10:23,1231.50,1231.75,1231.50,1231.75,3,0,3.00
04/22/1998,10:24,1232.00,1232.00,1231.75,1231.75,12,0,12.00
04/22/1998,10:25,1232.00,1232.00,1231.75,1231.75,7,0,7.00
04/22/1998,10:26,1231.50,1232.00,1231.50,1231.75,12,0,12.00
04/22/1998,10:27,1231.75,1231.75,1231.50,1231.50,6,0,6.00
04/22/1998,10:28,1231.25,1231.25,1231.25,1231.25,7,0,7.00
04/22/1998,10:29,1231.25,1231.50,1231.00,1231.00,7,0,7.00
04/22/1998,10:30,1231.25,1231.25,1231.00,1231.00,6,0,6.00
04/22/1998,10:31,1231.00,1231.00,1230.75,1230.75,3,0,3.00
04/22/1998,10:32,1230.75,1231.00,1230.50,1230.75,9,0,9.00
04/22/1998,10:33,1231.00,1231.25,1230.75,1231.25,14,0,14.00
04/22/1998,10:34,1231.25,1231.50,1231.25,1231.50,4,0,4.00
04/22/1998,10:35,1231.25,1231.75,1231.25,1231.75,7,0,7.00
04/22/1998,10:36,1231.75,1232.00,1231.75,1231.75,7,0,7.00
04/22/1998,10:37,1231.75,1231.75,1231.75,1231.75,2,0,2.00
04/22/1998,10:38,1231.75,1232.00,1231.75,1232.00,7,0,7.00
04/22/1998,10:39,1231.75,1231.75,1231.50,1231.75,4,0,4.00
04/22/1998,10:40,1231.50,1231.75,1231.50,1231.50,3,0,3.00
04/22/1998,10:41,1231.25,1231.25,1231.00,1231.00,6,0,6.00
04/22/1998,10:42,1231.00,1231.25,1231.00,1231.25,3,0,3.00
04/22/1998,10:43,1231.50,1231.50,1231.25,1231.50,6,0,6.00
04/22/1998,10:44,1231.25,1231.50,1231.25,1231.50,5,0,5.00
04/22/1998,10:45,1231.75,1231.75,1231.75,1231.75,4,0,4.00
04/22/1998,10:47,1231.75,1231.75,1231.75,1231.75,5,0,5.00
04/22/1998,10:48,1231.50,1231.75,1231.50,1231.75,2,0,2.00
04/22/1998,10:49,1232.00,1232.00,1232.00,1232.00,3,0,3.00
04/22/1998,10:50,1232.00,1232.75,1232.00,1232.75,12,0,12.00
04/22/1998,10:51,1232.50,1232.50,1232.25,1232.25,17,0,17.00
04/22/1998,10:52,1232.00,1232.00,1232.00,1232.00,7,0,7.00
04/22/1998,10:53,1232.00,1232.00,1232.00,1232.00,3,0,3.00
04/22/1998,10:54,1232.25,1233.25,1232.25,1232.75,13,0,13.00
04/22/1998,10:55,1232.50,1233.25,1232.50,1233.25,12,0,12.00
04/22/1998,10:56,1233.25,1233.25,1233.00,1233.25,16,0,16.00
04/22/1998,10:57,1233.25,1233.25,1232.50,1232.50,6,0,6.00
04/22/1998,10:58,1232.50,1232.50,1232.25,1232.25,11,0,11.00
04/22/1998,10:59,1232.25,1232.50,1232.25,1232.25,8,0,8.00
04/22/1998,11:00,1232.25,1232.25,1232.25,1232.25,3,0,3.00
04/22/1998,11:01,1232.25,1232.25,1232.25,1232.25,4,0,4.00
04/22/1998,11:02,1232.50,1232.75,1232.50,1232.75,4,0,4.00
04/22/1998,11:03,1232.50,1232.75,1232.50,1232.50,5,0,5.00
04/22/1998,11:04,1232.50,1233.00,1232.50,1233.00,6,0,6.00
04/22/1998,11:05,1233.00,1233.25,1232.75,1233.25,6,0,6.00
04/22/1998,11:06,1233.25,1233.25,1233.00,1233.00,7,0,7.00
04/22/1998,11:07,1233.25,1233.25,1232.50,1232.50,11,0,11.00
04/22/1998,11:08,1232.50,1232.50,1232.25,1232.50,8,0,8.00
04/22/1998,11:09,1232.25,1232.25,1232.00,1232.00,13,0,13.00
04/22/1998,11:10,1232.00,1232.00,1231.75,1231.75,11,0,11.00
04/22/1998,11:11,1232.00,1232.00,1231.75,1232.00,8,0,8.00
04/22/1998,11:12,1231.75,1232.00,1231.50,1231.75,13,0,13.00
04/22/1998,11:13,1232.00,1232.00,1231.50,1231.75,9,0,9.00
04/22/1998,11:14,1232.00,1232.25,1231.75,1232.25,5,0,5.00
04/22/1998,11:15,1232.00,1232.25,1232.00,1232.25,8,0,8.00
04/22/1998,11:16,1232.25,1232.25,1232.00,1232.00,8,0,8.00
04/22/1998,11:17,1231.75,1231.75,1231.75,1231.75,1,0,1.00
04/22/1998,11:18,1231.75,1231.75,1231.75,1231.75,5,0,5.00
04/22/1998,11:19,1231.75,1231.75,1231.75,1231.75,9,0,9.00
04/22/1998,11:20,1231.75,1232.00,1231.75,1232.00,4,0,4.00
04/22/1998,11:21,1232.00,1232.25,1232.00,1232.25,4,0,4.00
04/22/1998,11:22,1232.25,1232.25,1232.00,1232.00,6,0,6.00
04/22/1998,11:23,1232.00,1232.50,1232.00,1232.25,7,0,7.00
04/22/1998,11:24,1232.50,1232.50,1232.25,1232.25,7,0,7.00
04/22/1998,11:25,1232.25,1232.50,1232.25,1232.25,5,0,5.00
04/22/1998,11:26,1232.25,1232.25,1232.00,1232.00,5,0,5.00
04/22/1998,11:27,1232.00,1232.00,1232.00,1232.00,1,0,1.00
04/22/1998,11:28,1232.00,1232.00,1231.75,1231.75,3,0,3.00
04/22/1998,11:29,1231.75,1232.00,1231.75,1232.00,4,0,4.00
04/22/1998,11:30,1232.00,1232.00,1231.75,1231.75,4,0,4.00
04/22/1998,11:31,1232.00,1232.00,1231.75,1232.00,6,0,6.00
04/22/1998,11:33,1232.00,1232.00,1232.00,1232.00,2,0,2.00
04/22/1998,11:34,1232.00,1232.25,1232.00,1232.00,4,0,4.00
04/22/1998,11:35,1232.25,1232.50,1232.25,1232.50,3,0,3.00
04/22/1998,11:36,1232.75,1232.75,1232.50,1232.75,8,0,8.00
04/22/1998,11:37,1232.75,1233.00,1232.50,1233.00,9,0,9.00
04/22/1998,11:38,1233.00,1233.50,1233.00,1233.25,17,0,17.00
04/22/1998,11:39,1233.25,1233.25,1233.00,1233.00,9,0,9.00
04/22/1998,11:40,1233.00,1233.00,1232.75,1233.00,7,0,7.00
04/22/1998,11:41,1233.00,1233.00,1233.00,1233.00,3,0,3.00
04/22/1998,11:42,1233.00,1233.00,1232.75,1232.75,7,0,7.00
04/22/1998,11:43,1233.00,1233.25,1233.00,1233.00,9,0,9.00
04/22/1998,11:44,1233.25,1233.50,1233.25,1233.25,3,0,3.00
04/22/1998,11:45,1233.00,1233.25,1233.00,1233.25,2,0,2.00
04/22/1998,11:46,1233.25,1233.50,1233.25,1233.25,6,0,6.00
04/22/1998,11:47,1233.25,1233.50,1233.25,1233.50,7,0,7.00
04/22/1998,11:48,1233.50,1234.00,1233.50,1234.00,20,0,20.00
04/22/1998,11:49,1234.00,1234.00,1233.75,1233.75,10,0,10.00
04/22/1998,11:50,1233.50,1233.75,1233.50,1233.50,6,0,6.00
04/22/1998,11:51,1233.50,1234.00,1233.50,1233.75,8,0,8.00
04/22/1998,11:52,1234.00,1234.00,1233.50,1233.50,6,0,6.00
04/22/1998,11:53,1233.25,1233.50,1233.00,1233.25,10,0,10.00
04/22/1998,11:54,1233.25,1233.50,1233.00,1233.50,9,0,9.00
04/22/1998,11:55,1233.50,1233.50,1233.50,1233.50,3,0,3.00
04/22/1998,11:56,1233.50,1233.75,1233.50,1233.75,6,0,6.00
04/22/1998,11:57,1233.75,1233.75,1233.25,1233.50,11,0,11.00
04/22/1998,11:58,1233.50,1233.50,1233.00,1233.00,7,0,7.00
04/22/1998,11:59,1233.00,1233.50,1233.00,1233.25,5,0,5.00
04/22/1998,12:00,1233.50,1233.50,1233.00,1233.50,4,0,4.00
04/22/1998,12:01,1233.50,1233.50,1233.25,1233.50,5,0,5.00
04/22/1998,12:02,1233.25,1233.50,1233.00,1233.25,10,0,10.00
04/22/1998,12:03,1233.00,1233.00,1232.50,1232.50,5,0,5.00
04/22/1998,12:04,1232.50,1232.50,1232.50,1232.50,2,0,2.00
04/22/1998,12:05,1232.75,1232.75,1232.50,1232.75,9,0,9.00
04/22/1998,12:06,1233.00,1233.25,1233.00,1233.25,4,0,4.00
04/22/1998,12:07,1233.00,1233.00,1233.00,1233.00,2,0,2.00
04/22/1998,12:08,1233.00,1233.00,1233.00,1233.00,1,0,1.00
04/22/1998,12:09,1233.25,1233.50,1233.25,1233.50,4,0,4.00
04/22/1998,12:10,1233.50,1233.50,1233.00,1233.25,8,0,8.00
04/22/1998,12:11,1233.25,1233.25,1233.00,1233.00,2,0,2.00
04/22/1998,12:12,1233.25,1233.25,1233.25,1233.25,3,0,3.00
04/22/1998,12:13,1233.00,1233.25,1233.00,1233.25,6,0,6.00
04/22/1998,12:14,1233.25,1233.50,1233.25,1233.25,12,0,12.00
04/22/1998,12:15,1233.25,1233.50,1233.25,1233.25,4,0,4.00
04/22/1998,12:16,1233.25,1233.25,1233.25,1233.25,5,0,5.00
04/22/1998,12:17,1233.25,1233.25,1233.00,1233.00,6,0,6.00
04/22/1998,12:18,1233.00,1233.00,1232.25,1232.25,8,0,8.00
04/22/1998,12:19,1232.25,1232.50,1232.25,1232.50,7,0,7.00
04/22/1998,12:20,1232.25,1232.25,1232.25,1232.25,3,0,3.00
04/22/1998,12:21,1232.25,1232.50,1232.25,1232.25,6,0,6.00
04/22/1998,12:22,1232.25,1232.25,1232.00,1232.00,9,0,9.00
04/22/1998,12:23,1232.00,1232.25,1232.00,1232.25,4,0,4.00
04/22/1998,12:24,1232.00,1232.75,1232.00,1232.25,10,0,10.00
04/22/1998,12:25,1232.50,1233.00,1232.50,1233.00,15,0,15.00
04/22/1998,12:26,1232.75,1232.75,1232.75,1232.75,5,0,5.00
04/22/1998,12:27,1232.75,1232.75,1232.75,1232.75,3,0,3.00
04/22/1998,12:28,1232.50,1232.50,1232.25,1232.25,4,0,4.00
04/22/1998,12:29,1232.50,1232.75,1232.50,1232.75,2,0,2.00
04/22/1998,12:30,1233.00,1233.00,1232.75,1233.00,4,0,4.00
04/22/1998,12:31,1232.75,1232.75,1232.50,1232.50,3,0,3.00
04/22/1998,12:32,1232.75,1233.00,1232.75,1233.00,4,0,4.00
04/22/1998,12:33,1233.00,1233.00,1233.00,1233.00,2,0,2.00
04/22/1998,12:34,1233.25,1233.25,1233.00,1233.25,3,0,3.00
04/22/1998,12:35,1233.25,1233.50,1233.25,1233.50,3,0,3.00
04/22/1998,12:36,1233.50,1233.50,1233.25,1233.25,5,0,5.00
04/22/1998,12:37,1233.00,1233.25,1233.00,1233.25,2,0,2.00
04/22/1998,12:38,1233.25,1233.25,1233.25,1233.25,3,0,3.00
04/22/1998,12:39,1233.25,1233.25,1233.25,1233.25,1,0,1.00
04/22/1998,12:40,1233.00,1233.25,1233.00,1233.00,3,0,3.00
04/22/1998,12:41,1232.75,1232.75,1232.50,1232.50,3,0,3.00
04/22/1998,12:42,1232.75,1232.75,1232.75,1232.75,1,0,1.00
04/22/1998,12:44,1233.00,1233.00,1233.00,1233.00,1,0,1.00
04/22/1998,12:45,1233.25,1233.25,1233.25,1233.25,2,0,2.00
04/22/1998,12:46,1233.25,1233.25,1233.00,1233.00,5,0,5.00
04/22/1998,12:47,1233.00,1233.00,1232.75,1232.75,9,0,9.00
04/22/1998,12:48,1232.50,1232.50,1232.50,1232.50,7,0,7.00
04/22/1998,12:49,1232.25,1232.50,1232.25,1232.25,10,0,10.00
04/22/1998,12:50,1232.25,1232.50,1232.25,1232.50,6,0,6.00
04/22/1998,12:51,1232.25,1232.50,1232.25,1232.50,4,0,4.00
04/22/1998,12:52,1232.25,1232.75,1232.25,1232.75,6,0,6.00
04/22/1998,12:53,1232.75,1233.00,1232.75,1233.00,6,0,6.00
04/22/1998,12:54,1232.75,1233.00,1232.75,1232.75,7,0,7.00
04/22/1998,12:55,1232.75,1233.00,1232.75,1232.75,7,0,7.00
04/22/1998,12:56,1233.00,1233.00,1233.00,1233.00,2,0,2.00
04/22/1998,12:57,1233.00,1233.25,1233.00,1233.00,4,0,4.00
04/22/1998,12:58,1233.25,1233.25,1232.75,1232.75,9,0,9.00
04/22/1998,12:59,1232.75,1232.75,1232.75,1232.75,1,0,1.00
04/22/1998,13:00,1232.75,1233.00,1232.75,1233.00,6,0,6.00
04/22/1998,13:01,1233.00,1233.25,1233.00,1233.25,5,0,5.00
04/22/1998,13:03,1233.25,1233.25,1233.00,1233.00,4,0,4.00
04/22/1998,13:04,1233.25,1233.25,1233.25,1233.25,3,0,3.00
04/22/1998,13:05,1233.25,1233.50,1233.25,1233.25,10,0,10.00
04/22/1998,13:06,1233.25,1233.50,1233.00,1233.50,4,0,4.00
04/22/1998,13:07,1233.25,1233.50,1233.25,1233.50,7,0,7.00
04/22/1998,13:08,1233.50,1234.00,1233.50,1234.00,15,0,15.00
04/22/1998,13:09,1234.00,1234.50,1234.00,1234.25,12,0,12.00
04/22/1998,13:10,1234.25,1234.25,1234.00,1234.00,8,0,8.00
04/22/1998,13:11,1234.00,1234.00,1233.75,1233.75,7,0,7.00
04/22/1998,13:12,1233.75,1234.00,1233.75,1234.00,9,0,9.00
04/22/1998,13:13,1234.25,1234.25,1234.00,1234.25,5,0,5.00
04/22/1998,13:14,1234.25,1234.50,1234.00,1234.00,11,0,11.00
04/22/1998,13:15,1233.75,1234.00,1233.50,1233.75,4,0,4.00
04/22/1998,13:16,1233.75,1233.75,1233.25,1233.50,16,0,16.00
04/22/1998,13:17,1233.25,1233.50,1233.25,1233.50,5,0,5.00
04/22/1998,13:18,1233.25,1233.50,1233.00,1233.00,6,0,6.00
04/22/1998,13:19,1233.25,1233.50,1233.25,1233.50,6,0,6.00
04/22/1998,13:20,1233.50,1234.25,1233.50,1234.25,13,0,13.00
04/22/1998,13:21,1234.00,1234.25,1233.75,1233.75,9,0,9.00
04/22/1998,13:22,1234.00,1234.50,1233.75,1234.50,13,0,13.00
04/22/1998,13:23,1234.50,1235.00,1234.50,1234.75,27,0,27.00
04/22/1998,13:24,1234.75,1235.25,1234.75,1235.00,30,0,30.00
04/22/1998,13:25,1234.75,1235.00,1234.50,1235.00,26,0,26.00
04/22/1998,13:26,1234.75,1235.00,1234.50,1235.00,10,0,10.00
04/22/1998,13:27,1235.00,1235.25,1235.00,1235.00,6,0,6.00
04/22/1998,13:28,1234.75,1234.75,1234.25,1234.50,8,0,8.00
04/22/1998,13:29,1234.50,1234.50,1234.25,1234.25,9,0,9.00
04/22/1998,13:30,1234.25,1234.25,1234.00,1234.00,7,0,7.00
04/22/1998,13:31,1234.25,1234.50,1234.25,1234.50,9,0,9.00
04/22/1998,13:32,1234.75,1235.00,1234.50,1235.00,9,0,9.00
04/22/1998,13:33,1235.00,1235.25,1234.75,1235.25,7,0,7.00
04/22/1998,13:34,1235.00,1235.00,1234.75,1235.00,9,0,9.00
04/22/1998,13:35,1235.00,1235.00,1234.50,1234.50,10,0,10.00
04/22/1998,13:36,1234.75,1234.75,1234.50,1234.75,5,0,5.00
04/22/1998,13:37,1234.75,1234.75,1234.50,1234.50,7,0,7.00
04/22/1998,13:38,1234.75,1234.75,1234.00,1234.25,12,0,12.00
04/22/1998,13:39,1234.00,1234.25,1234.00,1234.25,11,0,11.00
04/22/1998,13:40,1234.25,1234.75,1234.00,1234.75,10,0,10.00
04/22/1998,13:41,1234.75,1235.00,1234.50,1234.75,14,0,14.00
04/22/1998,13:42,1235.00,1235.25,1234.75,1234.75,8,0,8.00
04/22/1998,13:43,1234.75,1234.75,1234.25,1234.25,10,0,10.00
04/22/1998,13:44,1234.50,1234.50,1234.50,1234.50,5,0,5.00
04/22/1998,13:45,1234.50,1234.75,1234.50,1234.50,6,0,6.00
04/22/1998,13:46,1234.50,1234.50,1234.50,1234.50,6,0,6.00
04/22/1998,13:47,1234.50,1234.50,1234.50,1234.50,14,0,14.00
04/22/1998,13:48,1234.25,1234.50,1233.75,1233.75,9,0,9.00
04/22/1998,13:49,1234.00,1234.00,1233.75,1233.75,15,0,15.00
04/22/1998,13:50,1233.50,1233.75,1233.50,1233.75,8,0,8.00
04/22/1998,13:51,1233.50,1233.50,1233.25,1233.25,7,0,7.00
04/22/1998,13:52,1233.25,1233.50,1232.50,1232.75,36,0,36.00
04/22/1998,13:53,1232.75,1233.00,1232.50,1232.50,15,0,15.00
04/22/1998,13:54,1232.50,1233.00,1232.50,1232.75,15,0,15.00
04/22/1998,13:55,1232.75,1233.00,1232.50,1232.50,10,0,10.00
04/22/1998,13:56,1232.50,1232.75,1232.25,1232.25,17,0,17.00
04/22/1998,13:57,1232.25,1232.75,1232.25,1232.50,27,0,27.00
04/22/1998,13:58,1232.75,1233.00,1232.75,1232.75,6,0,6.00
04/22/1998,13:59,1232.50,1233.25,1232.50,1233.25,7,0,7.00
04/22/1998,14:00,1233.25,1233.25,1233.00,1233.00,10,0,10.00
04/22/1998,14:01,1233.00,1233.25,1233.00,1233.25,6,0,6.00
04/22/1998,14:02,1233.25,1233.25,1233.00,1233.00,8,0,8.00
04/22/1998,14:03,1233.00,1233.00,1232.50,1232.75,11,0,11.00
04/22/1998,14:04,1232.75,1233.00,1232.50,1233.00,11,0,11.00
04/22/1998,14:05,1233.00,1233.00,1233.00,1233.00,5,0,5.00
04/22/1998,14:06,1233.00,1233.25,1233.00,1233.00,6,0,6.00
04/22/1998,14:07,1233.00,1233.00,1233.00,1233.00,3,0,3.00
04/22/1998,14:08,1233.25,1233.25,1233.00,1233.00,6,0,6.00
04/22/1998,14:09,1233.00,1233.25,1233.00,1233.25,5,0,5.00
04/22/1998,14:10,1233.25,1234.00,1233.25,1234.00,13,0,13.00
04/22/1998,14:11,1234.00,1234.50,1234.00,1234.50,13,0,13.00
04/22/1998,14:12,1234.50,1234.75,1234.25,1234.25,9,0,9.00
04/22/1998,14:13,1234.00,1234.00,1233.75,1234.00,6,0,6.00
04/22/1998,14:14,1234.00,1234.00,1233.50,1233.75,12,0,12.00
04/22/1998,14:15,1233.75,1233.75,1233.25,1233.25,8,0,8.00
04/22/1998,14:16,1233.00,1233.00,1232.50,1232.75,16,0,16.00
04/22/1998,14:17,1232.75,1233.00,1232.50,1232.75,15,0,15.00
04/22/1998,14:18,1232.75,1233.00,1232.25,1232.50,15,0,15.00
04/22/1998,14:19,1232.50,1232.50,1232.25,1232.50,10,0,10.00
04/22/1998,14:20,1232.50,1233.25,1232.50,1232.75,18,0,18.00
04/22/1998,14:21,1232.75,1232.75,1231.50,1231.50,30,0,30.00
04/22/1998,14:22,1231.75,1232.25,1231.50,1232.25,26,0,26.00
04/22/1998,14:23,1232.25,1232.25,1231.75,1232.25,11,0,11.00
04/22/1998,14:24,1232.25,1232.50,1232.00,1232.00,16,0,16.00
04/22/1998,14:25,1232.00,1232.25,1232.00,1232.00,4,0,4.00
04/22/1998,14:26,1232.00,1232.25,1231.75,1232.25,9,0,9.00
04/22/1998,14:27,1232.25,1232.25,1231.75,1232.00,15,0,15.00
04/22/1998,14:28,1232.25,1232.50,1232.00,1232.00,13,0,13.00
04/22/1998,14:29,1231.75,1232.25,1231.75,1232.25,9,0,9.00
04/22/1998,14:30,1232.25,1232.25,1232.00,1232.00,9,0,9.00
04/22/1998,14:31,1232.00,1232.50,1232.00,1232.50,9,0,9.00
04/22/1998,14:32,1232.75,1233.50,1232.75,1233.25,16,0,16.00
04/22/1998,14:33,1233.25,1233.75,1233.25,1233.50,14,0,14.00
04/22/1998,14:34,1233.75,1233.75,1233.25,1233.50,13,0,13.00
04/22/1998,14:35,1233.25,1233.50,1233.25,1233.25,6,0,6.00
04/22/1998,14:36,1233.00,1233.00,1232.50,1232.50,12,0,12.00
04/22/1998,14:37,1232.50,1232.50,1232.25,1232.50,12,0,12.00
04/22/1998,14:38,1232.50,1232.50,1232.00,1232.25,7,0,7.00
04/22/1998,14:39,1232.25,1232.75,1232.25,1232.75,6,0,6.00
04/22/1998,14:40,1232.50,1232.50,1232.00,1232.25,5,0,5.00
04/22/1998,14:41,1232.00,1232.25,1232.00,1232.25,4,0,4.00
04/22/1998,14:42,1232.00,1232.25,1231.75,1232.00,13,0,13.00
04/22/1998,14:43,1232.00,1232.00,1231.75,1232.00,7,0,7.00
04/22/1998,14:44,1232.25,1232.50,1232.25,1232.50,8,0,8.00
04/22/1998,14:45,1232.25,1232.75,1232.00,1232.25,13,0,13.00
04/22/1998,14:46,1232.25,1232.25,1231.75,1232.00,8,0,8.00
04/22/1998,14:47,1232.00,1232.25,1231.50,1232.00,17,0,17.00
04/22/1998,14:48,1232.00,1232.50,1232.00,1232.25,23,0,23.00
04/22/1998,14:49,1232.25,1232.25,1232.00,1232.00,10,0,10.00
04/22/1998,14:50,1232.00,1232.00,1231.75,1231.75,5,0,5.00
04/22/1998,14:51,1231.75,1232.00,1231.50,1232.00,11,0,11.00
04/22/1998,14:52,1232.00,1232.00,1231.75,1231.75,13,0,13.00
04/22/1998,14:53,1231.75,1232.00,1231.75,1232.00,11,0,11.00
04/22/1998,14:54,1232.00,1232.00,1231.75,1231.75,5,0,5.00
04/22/1998,14:55,1231.75,1232.25,1231.75,1232.25,11,0,11.00
04/22/1998,14:56,1232.25,1232.25,1232.25,1232.25,8,0,8.00
04/22/1998,14:57,1232.25,1232.50,1232.25,1232.25,5,0,5.00
04/22/1998,14:58,1232.25,1232.25,1232.25,1232.25,2,0,2.00
04/22/1998,14:59,1232.25,1232.50,1232.00,1232.25,10,0,10.00
04/22/1998,15:00,1232.25,1232.50,1232.00,1232.00,7,0,7.00
04/22/1998,15:01,1232.25,1232.25,1231.75,1232.00,9,0,9.00
04/22/1998,15:02,1232.25,1232.25,1232.00,1232.00,6,0,6.00
04/22/1998,15:03,1232.25,1232.25,1232.00,1232.25,4,0,4.00
04/22/1998,15:04,1232.25,1232.25,1231.75,1231.75,6,0,6.00
04/22/1998,15:05,1231.75,1232.25,1231.75,1232.25,3,0,3.00
04/22/1998,15:06,1232.00,1232.25,1231.75,1232.25,14,0,14.00
04/22/1998,15:07,1232.00,1232.25,1232.00,1232.00,7,0,7.00
04/22/1998,15:08,1232.00,1232.25,1232.00,1232.25,8,0,8.00
04/22/1998,15:09,1232.00,1232.25,1232.00,1232.25,4,0,4.00
04/22/1998,15:10,1232.25,1232.50,1232.00,1232.00,9,0,9.00
04/22/1998,15:11,1232.00,1232.50,1232.00,1232.25,18,0,18.00
04/22/1998,15:12,1232.25,1232.25,1232.00,1232.25,15,0,15.00
04/22/1998,15:13,1232.25,1232.50,1232.00,1232.25,18,0,18.00
04/22/1998,15:14,1232.25,1232.50,1232.00,1232.25,20,0,20.00
04/22/1998,15:15,1232.00,1232.25,1231.25,1231.25,33,0,33.00
04/23/1998,00:07,1228.25,1228.25,1228.25,1228.25,1,0,1.00
04/23/1998,00:14,1228.25,1228.25,1228.25,1228.25,1,0,1.00
04/23/1998,00:40,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/23/1998,00:42,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/23/1998,00:44,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/23/1998,00:48,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,01:02,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,01:09,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/23/1998,01:16,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/23/1998,01:31,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/23/1998,01:42,1230.25,1230.25,1230.25,1230.25,2,0,2.00
04/23/1998,01:53,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,02:01,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,02:06,1230.25,1230.25,1230.25,1230.25,2,0,2.00
04/23/1998,02:34,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,02:41,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,02:54,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,02:56,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,03:13,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/23/1998,03:15,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/23/1998,03:56,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/23/1998,03:59,1230.25,1230.25,1230.25,1230.25,2,0,2.00
04/23/1998,04:05,1230.50,1230.75,1230.50,1230.75,2,0,2.00
04/23/1998,04:06,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,04:13,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/23/1998,04:27,1230.75,1230.75,1230.75,1230.75,2,0,2.00
04/23/1998,04:32,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/23/1998,04:46,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/23/1998,04:58,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,05:00,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/23/1998,05:02,1230.50,1230.50,1230.25,1230.25,4,0,4.00
04/23/1998,05:09,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,05:24,1230.25,1230.50,1230.25,1230.50,2,0,2.00
04/23/1998,05:36,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,05:39,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,05:49,1230.75,1231.00,1230.75,1230.75,3,0,3.00
04/23/1998,05:57,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/23/1998,05:58,1230.75,1230.75,1230.75,1230.75,2,0,2.00
04/23/1998,06:01,1231.00,1231.00,1231.00,1231.00,1,0,1.00
04/23/1998,06:02,1230.75,1230.75,1230.75,1230.75,1,0,1.00
04/23/1998,06:12,1230.50,1230.50,1230.50,1230.50,1,0,1.00
04/23/1998,06:15,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,06:18,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,06:20,1230.50,1230.50,1230.00,1230.00,3,0,3.00
04/23/1998,06:22,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/23/1998,06:25,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/23/1998,06:26,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,06:27,1230.25,1230.25,1230.25,1230.25,1,0,1.00
04/23/1998,06:29,1230.00,1230.00,1230.00,1230.00,1,0,1.00
04/23/1998,06:31,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/23/1998,06:37,1230.00,1230.00,1230.00,1230.00,2,0,2.00
04/23/1998,06:42,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/23/1998,06:45,1229.50,1229.50,1229.50,1229.50,2,0,2.00
04/23/1998,06:46,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,06:49,1229.25,1229.25,1229.25,1229.25,3,0,3.00
04/23/1998,06:51,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/23/1998,06:52,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/23/1998,06:53,1229.00,1229.25,1229.00,1229.25,3,0,3.00
04/23/1998,06:56,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,06:57,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,06:59,1229.25,1229.50,1229.00,1229.50,3,0,3.00
04/23/1998,07:00,1229.50,1229.50,1229.25,1229.25,2,0,2.00
04/23/1998,07:04,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/23/1998,07:05,1229.25,1229.25,1229.00,1229.00,2,0,2.00
04/23/1998,07:06,1229.00,1229.00,1229.00,1229.00,1,0,1.00
04/23/1998,07:07,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,07:08,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/23/1998,07:09,1229.25,1229.25,1229.00,1229.25,5,0,5.00
04/23/1998,07:11,1229.00,1229.00,1228.50,1228.50,3,0,3.00
04/23/1998,07:12,1228.25,1228.25,1228.25,1228.25,2,0,2.00
04/23/1998,07:13,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/23/1998,07:14,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/23/1998,07:16,1228.75,1229.00,1228.75,1228.75,3,0,3.00
04/23/1998,07:17,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/23/1998,07:18,1228.75,1229.00,1228.75,1228.75,5,0,5.00
04/23/1998,07:21,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/23/1998,07:22,1228.50,1228.75,1228.25,1228.25,3,0,3.00
04/23/1998,07:23,1228.75,1229.00,1228.75,1228.75,3,0,3.00
04/23/1998,07:24,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/23/1998,07:25,1228.50,1228.50,1228.25,1228.25,2,0,2.00
04/23/1998,07:26,1228.25,1228.25,1228.00,1228.25,4,0,4.00
04/23/1998,07:27,1227.75,1227.75,1227.75,1227.75,2,0,2.00
04/23/1998,07:28,1227.75,1228.25,1227.75,1228.25,3,0,3.00
04/23/1998,07:29,1228.25,1228.50,1228.00,1228.00,4,0,4.00
04/23/1998,07:30,1228.25,1228.25,1228.00,1228.25,4,0,4.00
04/23/1998,07:31,1228.00,1228.00,1228.00,1228.00,3,0,3.00
04/23/1998,07:32,1228.25,1228.75,1228.25,1228.75,4,0,4.00
04/23/1998,07:33,1228.25,1228.50,1228.25,1228.25,6,0,6.00
04/23/1998,07:34,1228.50,1229.25,1228.25,1229.25,10,0,10.00
04/23/1998,07:35,1229.00,1229.00,1228.75,1229.00,4,0,4.00
04/23/1998,07:36,1229.00,1229.25,1228.75,1228.75,4,0,4.00
04/23/1998,07:37,1228.75,1228.75,1228.50,1228.50,3,0,3.00
04/23/1998,07:38,1228.75,1228.75,1228.50,1228.50,2,0,2.00
04/23/1998,07:39,1228.75,1229.00,1228.75,1229.00,4,0,4.00
04/23/1998,07:41,1228.75,1229.00,1228.75,1229.00,2,0,2.00
04/23/1998,07:42,1229.25,1229.25,1229.25,1229.25,3,0,3.00
04/23/1998,07:43,1229.25,1229.50,1229.00,1229.25,7,0,7.00
04/23/1998,07:44,1229.00,1229.25,1229.00,1229.25,5,0,5.00
04/23/1998,07:45,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,07:46,1229.00,1229.50,1229.00,1229.25,5,0,5.00
04/23/1998,07:47,1229.25,1229.50,1229.25,1229.50,2,0,2.00
04/23/1998,07:48,1229.50,1229.75,1229.50,1229.75,2,0,2.00
04/23/1998,07:49,1229.75,1229.75,1229.75,1229.75,1,0,1.00
04/23/1998,07:50,1229.50,1229.50,1229.25,1229.25,4,0,4.00
04/23/1998,07:52,1229.50,1229.50,1229.50,1229.50,1,0,1.00
04/23/1998,07:54,1229.25,1229.25,1229.25,1229.25,1,0,1.00
04/23/1998,07:55,1229.25,1229.25,1229.25,1229.25,2,0,2.00
04/23/1998,07:57,1229.00,1229.00,1228.50,1228.50,2,0,2.00
04/23/1998,07:58,1228.75,1229.00,1228.75,1228.75,4,0,4.00
04/23/1998,07:59,1228.50,1228.50,1228.50,1228.50,2,0,2.00
04/23/1998,08:01,1228.25,1228.25,1228.25,1228.25,1,0,1.00
04/23/1998,08:03,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/23/1998,08:04,1228.50,1228.50,1228.50,1228.50,1,0,1.00
04/23/1998,08:05,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/23/1998,08:06,1228.75,1228.75,1228.75,1228.75,1,0,1.00
04/23/1998,08:07,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/23/1998,08:08,1228.50,1228.50,1228.50,1228.50,2,0,2.00
04/23/1998,08:09,1228.75,1228.75,1228.50,1228.50,2,0,2.00
04/23/1998,08:10,1228.25,1228.25,1228.25,1228.25,2,0,2.00
04/23/1998,08:11,1228.00,1228.00,1227.75,1227.75,2,0,2.00
04/23/1998,08:12,1227.75,1228.00,1227.75,1227.75,5,0,5.00
04/23/1998,08:13,1227.75,1227.75,1227.75,1227.75,4,0,4.00
04/23/1998,08:14,1227.75,1227.75,1227.50,1227.50,6,0,6.00
04/23/1998,08:15,1227.75,1228.00,1227.75,1228.00,6,0,6.00
04/23/1998,08:16,1228.25,1228.25,1227.50,1227.75,4,0,4.00
04/23/1998,08:17,1227.75,1227.75,1227.50,1227.75,5,0,5.00
04/23/1998,08:18,1227.25,1227.75,1227.25,1227.25,6,0,6.00
04/23/1998,08:19,1227.25,1227.50,1227.25,1227.50,3,0,3.00
04/23/1998,08:20,1227.50,1227.75,1227.50,1227.75,2,0,2.00
04/23/1998,08:21,1227.50,1227.75,1227.00,1227.25,5,0,5.00
04/23/1998,08:22,1227.75,1227.75,1227.25,1227.25,3,0,3.00
04/23/1998,08:23,1227.25,1227.25,1227.25,1227.25,2,0,2.00
04/23/1998,08:24,1228.00,1228.00,1227.00,1227.25,3,0,3.00
04/23/1998,08:25,1227.25,1228.00,1227.00,1227.00,5,0,5.00
04/23/1998,08:26,1227.25,1227.75,1227.25,1227.25,5,0,5.00
04/23/1998,08:27,1227.50,1228.00,1227.50,1227.75,5,0,5.00
04/23/1998,08:28,1228.00,1228.25,1228.00,1228.25,4,0,4.00
04/23/1998,08:29,1228.50,1228.75,1228.50,1228.75,3,0,3.00
04/23/1998,08:30,1228.75,1228.75,1228.25,1228.75,12,0,12.00
04/23/1998,08:31,1228.75,1228.75,1228.00,1228.00,19,0,19.00
04/23/1998,08:32,1227.75,1228.00,1227.50,1227.75,15,0,15.00
04/23/1998,08:33,1227.75,1227.75,1226.50,1226.75,31,0,31.00
04/23/1998,08:34,1226.75,1228.25,1226.75,1227.75,25,0,25.00
04/23/1998,08:35,1228.00,1228.50,1227.50,1228.25,24,0,24.00
04/23/1998,08:36,1228.25,1229.00,1228.25,1229.00,25,0,25.00
04/23/1998,08:37,1229.00,1229.50,1229.00,1229.50,28,0,28.00
04/23/1998,08:38,1229.50,1229.50,1228.50,1228.50,25,0,25.00
04/23/1998,08:39,1228.75,1228.75,1228.25,1228.50,17,0,17.00
04/23/1998,08:40,1228.75,1228.75,1227.50,1227.75,21,0,21.00
04/23/1998,08:41,1227.50,1227.75,1227.25,1227.25,21,0,21.00
04/23/1998,08:42,1227.25,1227.25,1226.25,1227.00,44,0,44.00
04/23/1998,08:43,1226.75,1227.50,1226.75,1227.25,29,0,29.00
04/23/1998,08:44,1227.00,1227.50,1226.50,1226.50,26,0,26.00
04/23/1998,08:45,1226.50,1227.00,1226.00,1226.75,29,0,29.00
04/23/1998,08:46,1226.75,1227.25,1226.75,1227.25,23,0,23.00
04/23/1998,08:47,1227.25,1227.25,1226.50,1226.75,23,0,23.00
04/23/1998,08:48,1226.75,1227.50,1226.75,1227.50,31,0,31.00
04/23/1998,08:49,1227.50,1227.50,1226.50,1227.00,18,0,18.00
04/23/1998,08:50,1227.00,1227.50,1226.25,1226.75,21,0,21.00
04/23/1998,08:51,1226.75,1227.25,1226.75,1227.25,12,0,12.00
04/23/1998,08:52,1227.25,1228.00,1227.25,1227.75,18,0,18.00
04/23/1998,08:53,1228.00,1228.00,1226.75,1226.75,18,0,18.00
04/23/1998,08:54,1226.50,1227.00,1226.50,1227.00,15,0,15.00
04/23/1998,08:55,1226.75,1226.75,1226.00,1226.25,21,0,21.00
04/23/1998,08:56,1226.00,1226.25,1225.75,1226.25,25,0,25.00
04/23/1998,08:57,1226.00,1226.25,1225.00,1225.00,43,0,43.00
04/23/1998,08:58,1225.00,1225.75,1224.75,1225.25,43,0,43.00
04/23/1998,08:59,1225.25,1226.00,1225.00,1226.00,33,0,33.00
04/23/1998,09:00,1226.25,1226.50,1226.00,1226.50,23,0,23.00
04/23/1998,09:01,1226.75,1226.75,1226.00,1226.75,26,0,26.00
04/23/1998,09:02,1226.75,1227.25,1226.75,1226.75,17,0,17.00
04/23/1998,09:03,1227.00,1227.25,1226.25,1227.25,25,0,25.00
04/23/1998,09:04,1227.00,1227.50,1227.00,1227.25,18,0,18.00
04/23/1998,09:05,1227.50,1227.50,1226.50,1226.75,17,0,17.00
04/23/1998,09:06,1226.75,1227.25,1226.75,1227.00,21,0,21.00
04/23/1998,09:07,1226.75,1227.00,1226.50,1226.50,19,0,19.00
04/23/1998,09:08,1226.50,1227.25,1226.25,1227.25,15,0,15.00
04/23/1998,09:09,1227.00,1227.25,1226.75,1227.00,19,0,19.00
04/23/1998,09:10,1227.00,1227.25,1226.75,1227.00,20,0,20.00
04/23/1998,09:11,1227.25,1227.75,1227.25,1227.75,18,0,18.00
04/23/1998,09:12,1227.75,1228.00,1227.75,1227.75,15,0,15.00
04/23/1998,09:13,1227.50,1227.75,1227.00,1227.50,19,0,19.00
04/23/1998,09:14,1227.50,1227.50,1227.50,1227.50,12,0,12.00
04/23/1998,09:15,1227.50,1227.50,1227.00,1227.00,11,0,11.00
04/23/1998,09:16,1227.00,1227.25,1226.75,1226.75,19,0,19.00
04/23/1998,09:17,1226.75,1226.75,1226.00,1226.00,30,0,30.00
04/23/1998,09:18,1226.25,1226.50,1225.25,1225.25,23,0,23.00
04/23/1998,09:19,1225.50,1226.25,1225.25,1225.50,25,0,25.00
04/23/1998,09:20,1225.25,1225.50,1225.00,1225.25,25,0,25.00
04/23/1998,09:21,1225.25,1225.50,1224.75,1225.25,33,0,33.00
04/23/1998,09:22,1225.25,1225.50,1225.00,1225.25,23,0,23.00
04/23/1998,09:23,1225.25,1226.00,1225.00,1226.00,17,0,17.00
04/23/1998,09:24,1226.00,1226.00,1225.25,1225.25,16,0,16.00
04/23/1998,09:25,1225.50,1225.75,1225.50,1225.75,15,0,15.00
04/23/1998,09:26,1226.00,1226.25,1225.75,1225.75,21,0,21.00
04/23/1998,09:27,1225.75,1226.00,1225.50,1226.00,13,0,13.00
04/23/1998,09:28,1226.25,1226.75,1226.25,1226.25,27,0,27.00
04/23/1998,09:29,1226.25,1226.25,1226.00,1226.25,12,0,12.00
04/23/1998,09:30,1226.25,1226.25,1226.00,1226.00,9,0,9.00
04/23/1998,09:31,1226.00,1226.25,1226.00,1226.25,7,0,7.00
04/23/1998,09:32,1226.50,1227.00,1226.50,1227.00,11,0,11.00
04/23/1998,09:33,1227.00,1227.50,1226.75,1227.25,18,0,18.00
04/23/1998,09:34,1227.00,1227.25,1226.75,1226.75,20,0,20.00
04/23/1998,09:35,1226.75,1227.25,1226.75,1227.00,10,0,10.00
04/23/1998,09:36,1227.00,1227.00,1226.75,1226.75,15,0,15.00
04/23/1998,09:37,1226.50,1227.00,1226.50,1227.00,16,0,16.00
04/23/1998,09:38,1227.25,1227.25,1227.00,1227.25,10,0,10.00
04/23/1998,09:39,1227.25,1227.50,1227.25,1227.50,11,0,11.00
04/23/1998,09:40,1227.75,1228.75,1227.75,1228.50,33,0,33.00
04/23/1998,09:41,1228.50,1229.00,1228.50,1229.00,29,0,29.00
04/23/1998,09:42,1229.00,1229.75,1228.75,1229.75,32,0,32.00
04/23/1998,09:43,1229.75,1230.25,1229.50,1229.75,34,0,34.00
04/23/1998,09:44,1230.00,1230.00,1229.50,1229.50,25,0,25.00
04/23/1998,09:45,1229.75,1229.75,1229.50,1229.50,19,0,19.00
04/23/1998,09:46,1229.50,1229.50,1229.00,1229.00,24,0,24.00
04/23/1998,09:47,1229.25,1229.25,1228.75,1229.25,19,0,19.00
04/23/1998,09:48,1229.00,1229.25,1228.75,1229.00,12,0,12.00
04/23/1998,09:49,1229.00,1229.00,1229.00,1229.00,6,0,6.00
04/23/1998,09:50,1228.75,1229.00,1228.75,1229.00,13,0,13.00
04/23/1998,09:51,1229.25,1229.25,1229.25,1229.25,6,0,6.00
04/23/1998,09:52,1229.25,1229.50,1228.75,1228.75,19,0,19.00
04/23/1998,09:53,1228.50,1229.00,1228.50,1228.75,19,0,19.00
04/23/1998,09:54,1228.75,1228.75,1228.00,1228.50,25,0,25.00
04/23/1998,09:55,1228.50,1228.50,1228.25,1228.50,12,0,12.00
04/23/1998,09:56,1228.50,1228.50,1228.25,1228.50,12,0,12.00
04/23/1998,09:57,1228.75,1229.25,1228.75,1229.25,17,0,17.00
04/23/1998,09:58,1229.25,1229.50,1229.25,1229.50,15,0,15.00
04/23/1998,09:59,1229.50,1229.75,1229.25,1229.25,20,0,20.00
04/23/1998,10:00,1229.00,1229.00,1228.50,1228.75,10,0,10.00
04/23/1998,10:01,1228.50,1228.50,1228.25,1228.50,11,0,11.00
04/23/1998,10:02,1228.50,1228.75,1228.50,1228.75,10,0,10.00
04/23/1998,10:03,1228.75,1229.00,1228.75,1229.00,7,0,7.00
04/23/1998,10:04,1229.00,1229.50,1229.00,1229.50,8,0,8.00
04/23/1998,10:05,1229.50,1229.50,1229.25,1229.25,11,0,11.00
04/23/1998,10:06,1229.00,1229.25,1229.00,1229.25,6,0,6.00
04/23/1998,10:07,1229.25,1229.25,1229.00,1229.00,11,0,11.00
04/23/1998,10:08,1229.00,1229.00,1228.75,1228.75,5,0,5.00
04/23/1998,10:09,1228.75,1228.75,1228.50,1228.50,4,0,4.00
04/23/1998,10:10,1228.50,1228.50,1228.25,1228.25,9,0,9.00
04/23/1998,10:11,1228.25,1228.25,1227.75,1228.25,7,0,7.00
04/23/1998,10:12,1228.25,1229.00,1228.25,1229.00,19,0,19.00
04/23/1998,10:13,1228.75,1229.00,1228.50,1228.75,14,0,14.00
04/23/1998,10:14,1229.00,1229.50,1229.00,1229.25,10,0,10.00
04/23/1998,10:15,1229.25,1229.50,1229.00,1229.50,9,0,9.00
04/23/1998,10:16,1229.50,1229.75,1229.50,1229.75,11,0,11.00
04/23/1998,10:17,1230.00,1230.25,1230.00,1230.00,13,0,13.00
04/23/1998,10:18,1230.00,1230.75,1229.75,1230.75,27,0,27.00
04/23/1998,10:19,1230.50,1230.75,1230.25,1230.75,27,0,27.00
04/23/1998,10:20,1230.75,1230.75,1230.25,1230.50,18,0,18.00
04/23/1998,10:21,1230.25,1230.25,1229.75,1229.75,11,0,11.00
04/23/1998,10:22,1229.75,1229.75,1229.50,1229.75,10,0,10.00
04/23/1998,10:23,1229.50,1229.50,1229.00,1229.25,17,0,17.00
04/23/1998,10:24,1229.00,1229.00,1228.75,1228.75,13,0,13.00
04/23/1998,10:25,1228.75,1229.25,1228.75,1228.75,14,0,14.00
04/23/1998,10:26,1228.75,1228.75,1228.25,1228.75,15,0,15.00
04/23/1998,10:27,1228.50,1228.75,1228.25,1228.50,12,0,12.00
04/23/1998,10:28,1228.75,1228.75,1228.50,1228.75,11,0,11.00
04/23/1998,10:29,1228.50,1228.75,1228.50,1228.75,9,0,9.00
04/23/1998,10:30,1228.50,1228.75,1228.50,1228.75,8,0,8.00
04/23/1998,10:31,1228.50,1228.50,1228.00,1228.50,8,0,8.00
04/23/1998,10:32,1228.50,1228.75,1228.25,1228.75,13,0,13.00
04/23/1998,10:33,1229.00,1229.25,1229.00,1229.25,7,0,7.00
04/23/1998,10:34,1229.00,1229.25,1229.00,1229.00,14,0,14.00
04/23/1998,10:35,1228.75,1229.00,1228.75,1228.75,7,0,7.00
04/23/1998,10:36,1229.00,1229.00,1228.50,1229.00,8,0,8.00
04/23/1998,10:37,1228.75,1228.75,1228.75,1228.75,4,0,4.00
04/23/1998,10:38,1228.75,1229.00,1228.75,1229.00,3,0,3.00
04/23/1998,10:39,1228.75,1228.75,1228.50,1228.75,7,0,7.00
04/23/1998,10:40,1228.75,1228.75,1228.75,1228.75,2,0,2.00
04/23/1998,10:41,1229.00,1229.00,1228.75,1228.75,4,0,4.00
04/23/1998,10:42,1228.75,1228.75,1228.50,1228.75,10,0,10.00
04/23/1998,10:43,1228.75,1229.00,1228.50,1228.75,6,0,6.00
04/23/1998,10:44,1228.75,1229.50,1228.75,1229.50,13,0,13.00
04/23/1998,10:45,1229.50,1229.75,1229.50,1229.75,6,0,6.00
04/23/1998,10:46,1229.75,1229.75,1229.50,1229.75,5,0,5.00
04/23/1998,10:47,1230.00,1230.00,1229.75,1230.00,11,0,11.00
04/23/1998,10:48,1229.75,1230.00,1229.50,1229.75,12,0,12.00
04/23/1998,10:49,1230.00,1230.00,1229.50,1229.50,8,0,8.00
04/23/1998,10:50,1229.75,1229.75,1229.50,1229.50,3,0,3.00
04/23/1998,10:51,1229.50,1229.50,1229.50,1229.50,8,0,8.00
04/23/1998,10:52,1229.50,1229.75,1229.25,1229.75,7,0,7.00
04/23/1998,10:53,1229.75,1230.00,1229.75,1230.00,4,0,4.00
04/23/1998,10:54,1230.00,1230.00,1230.00,1230.00,3,0,3.00
04/23/1998,10:55,1229.75,1229.75,1229.50,1229.50,6,0,6.00
04/23/1998,10:56,1229.50,1229.50,1229.25,1229.25,8,0,8.00
04/23/1998,10:57,1229.25,1229.25,1228.75,1229.00,10,0,10.00
04/23/1998,10:58,1228.75,1229.25,1228.75,1229.00,9,0,9.00
04/23/1998,10:59,1228.75,1228.75,1228.75,1228.75,8,0,8.00
04/23/1998,11:00,1228.50,1229.00,1228.50,1229.00,5,0,5.00
04/23/1998,11:01,1229.00,1229.00,1228.75,1228.75,7,0,7.00
04/23/1998,11:02,1228.50,1228.75,1228.50,1228.50,9,0,9.00
04/23/1998,11:03,1228.25,1228.75,1228.25,1228.50,9,0,9.00
04/23/1998,11:04,1228.75,1228.75,1228.50,1228.75,5,0,5.00
04/23/1998,11:05,1228.75,1229.00,1228.75,1229.00,3,0,3.00
04/23/1998,11:06,1228.75,1229.00,1228.75,1229.00,9,0,9.00
04/23/1998,11:07,1229.00,1229.25,1229.00,1229.00,5,0,5.00
04/23/1998,11:08,1229.00,1229.00,1228.75,1228.75,4,0,4.00
04/23/1998,11:09,1228.75,1228.75,1228.50,1228.50,7,0,7.00
04/23/1998,11:10,1228.25,1228.25,1227.50,1227.75,14,0,14.00
04/23/1998,11:11,1227.75,1227.75,1227.50,1227.50,13,0,13.00
04/23/1998,11:12,1227.50,1227.75,1227.25,1227.25,12,0,12.00
04/23/1998,11:13,1227.00,1227.25,1226.75,1227.00,30,0,30.00
04/23/1998,11:14,1226.75,1227.00,1226.00,1226.50,27,0,27.00
04/23/1998,11:15,1226.50,1227.25,1226.25,1227.00,17,0,17.00
04/23/1998,11:16,1227.00,1227.25,1227.00,1227.25,9,0,9.00
04/23/1998,11:17,1227.25,1227.50,1227.00,1227.25,7,0,7.00
04/23/1998,11:18,1227.25,1227.50,1227.25,1227.50,8,0,8.00
04/23/1998,11:19,1227.25,1227.50,1227.25,1227.50,5,0,5.00
04/23/1998,11:20,1227.25,1227.75,1227.25,1227.75,5,0,5.00
04/23/1998,11:21,1227.50,1227.50,1227.50,1227.50,2,0,2.00
04/23/1998,11:22,1227.50,1227.50,1227.25,1227.25,7,0,7.00
04/23/1998,11:23,1227.50,1227.50,1227.25,1227.25,6,0,6.00
04/23/1998,11:24,1227.25,1227.25,1227.25,1227.25,2,0,2.00
04/23/1998,11:25,1227.00,1227.00,1227.00,1227.00,1,0,1.00
04/23/1998,11:26,1227.00,1227.25,1226.75,1226.75,5,0,5.00
04/23/1998,11:27,1226.75,1227.00,1226.75,1226.75,8,0,8.00
04/23/1998,11:28,1227.00,1227.00,1226.25,1226.25,16,0,16.00
04/23/1998,11:29,1226.00,1226.00,1225.25,1226.00,19,0,19.00
04/23/1998,11:30,1225.75,1225.75,1225.00,1225.25,23,0,23.00
04/23/1998,11:31,1225.00,1225.75,1224.75,1225.25,36,0,36.00
04/23/1998,11:32,1225.25,1225.50,1224.50,1225.50,34,0,34.00
04/23/1998,11:33,1225.25,1225.75,1224.75,1225.75,28,0,28.00
04/23/1998,11:34,1225.75,1226.00,1225.25,1226.00,21,0,21.00
04/23/1998,11:35,1226.25,1226.75,1226.25,1226.75,14,0,14.00
04/23/1998,11:36,1226.50,1227.00,1226.50,1226.50,16,0,16.00
04/23/1998,11:37,1226.50,1226.75,1226.00,1226.25,12,0,12.00
04/23/1998,11:38,1226.00,1226.25,1225.75,1226.00,14,0,14.00
04/23/1998,11:39,1226.25,1226.50,1226.25,1226.50,2,0,2.00
04/23/1998,11:40,1226.50,1226.50,1226.00,1226.00,6,0,6.00
04/23/1998,11:41,1226.00,1226.50,1226.00,1226.50,6,0,6.00
04/23/1998,11:42,1226.50,1226.75,1226.25,1226.25,9,0,9.00
04/23/1998,11:43,1226.50,1226.75,1226.50,1226.75,7,0,7.00
04/23/1998,11:44,1226.75,1226.75,1226.50,1226.75,8,0,8.00
04/23/1998,11:45,1226.50,1226.50,1226.50,1226.50,4,0,4.00
04/23/1998,11:46,1226.25,1226.25,1226.25,1226.25,1,0,1.00
04/23/1998,11:47,1226.25,1226.75,1226.25,1226.75,6,0,6.00
04/23/1998,11:48,1227.00,1227.75,1227.00,1227.50,17,0,17.00
04/23/1998,11:49,1227.25,1227.25,1227.00,1227.00,11,0,11.00
04/23/1998,11:50,1226.75,1227.00,1226.75,1226.75,12,0,12.00
04/23/1998,11:51,1226.50,1226.75,1226.00,1226.25,11,0,11.00
04/23/1998,11:52,1226.50,1226.75,1226.50,1226.50,6,0,6.00
04/23/1998,11:53,1226.50,1226.75,1226.50,1226.50,5,0,5.00
04/23/1998,11:54,1226.25,1226.75,1226.25,1226.50,4,0,4.00
04/23/1998,11:55,1226.25,1226.75,1226.25,1226.50,6,0,6.00
04/23/1998,11:56,1226.75,1226.75,1226.75,1226.75,1,0,1.00
04/23/1998,11:57,1226.75,1227.00,1226.75,1227.00,4,0,4.00
04/23/1998,11:58,1227.00,1227.25,1227.00,1227.00,8,0,8.00
04/23/1998,11:59,1227.00,1227.00,1226.75,1226.75,4,0,4.00
04/23/1998,12:00,1226.75,1227.00,1226.75,1227.00,4,0,4.00
04/23/1998,12:01,1227.00,1227.25,1227.00,1227.00,5,0,5.00
04/23/1998,12:02,1227.00,1227.00,1227.00,1227.00,2,0,2.00
04/23/1998,12:03,1227.00,1227.00,1226.75,1226.75,2,0,2.00
04/23/1998,12:04,1227.00,1227.00,1226.75,1226.75,4,0,4.00
04/23/1998,12:05,1226.75,1227.00,1226.75,1226.75,8,0,8.00
04/23/1998,12:06,1226.75,1226.75,1226.25,1226.25,10,0,10.00
04/23/1998,12:07,1226.25,1226.25,1225.75,1225.75,12,0,12.00
04/23/1998,12:08,1226.00,1226.00,1225.75,1226.00,7,0,7.00
04/23/1998,12:09,1225.75,1226.00,1225.50,1225.50,15,0,15.00
04/23/1998,12:10,1225.50,1225.50,1225.25,1225.50,9,0,9.00
04/23/1998,12:11,1225.25,1225.50,1225.00,1225.50,20,0,20.00
04/23/1998,12:12,1225.50,1225.75,1225.25,1225.50,14,0,14.00
04/23/1998,12:13,1225.25,1225.25,1224.50,1224.50,17,0,17.00
04/23/1998,12:14,1224.50,1225.00,1223.50,1223.50,31,0,31.00
04/23/1998,12:15,1223.75,1224.00,1222.75,1223.00,54,0,54.00
04/23/1998,12:16,1223.25,1223.50,1222.75,1223.25,37,0,37.00
04/23/1998,12:17,1223.50,1224.00,1223.00,1223.50,30,0,30.00
04/23/1998,12:18,1223.75,1224.25,1223.50,1224.00,15,0,15.00
04/23/1998,12:19,1224.25,1224.25,1223.75,1223.75,12,0,12.00
04/23/1998,12:20,1224.00,1224.25,1223.75,1224.00,16,0,16.00
04/23/1998,12:21,1224.00,1224.00,1223.50,1224.00,9,0,9.00
04/23/1998,12:22,1224.00,1224.75,1224.00,1224.75,8,0,8.00
04/23/1998,12:23,1224.75,1224.75,1224.50,1224.50,17,0,17.00
04/23/1998,12:24,1224.50,1224.75,1224.50,1224.75,9,0,9.00
04/23/1998,12:25,1224.75,1225.00,1224.50,1224.75,15,0,15.00
04/23/1998,12:26,1224.50,1224.50,1224.50,1224.50,10,0,10.00
04/23/1998,12:27,1224.50,1224.50,1223.75,1223.75,15,0,15.00
04/23/1998,12:28,1224.00,1224.25,1223.75,1224.00,16,0,16.00
04/23/1998,12:29,1224.00,1224.25,1223.75,1224.00,9,0,9.00
04/23/1998,12:30,1224.00,1224.00,1223.75,1223.75,4,0,4.00
04/23/1998,12:31,1223.75,1223.75,1223.25,1223.50,16,0,16.00
04/23/1998,12:32,1223.50,1223.75,1223.00,1223.00,11,0,11.00
04/23/1998,12:33,1223.00,1223.50,1222.75,1223.00,24,0,24.00
04/23/1998,12:34,1222.75,1223.50,1222.75,1223.50,14,0,14.00
04/23/1998,12:35,1223.75,1224.00,1223.25,1223.50,13,0,13.00
04/23/1998,12:36,1223.25,1223.50,1223.00,1223.25,13,0,13.00
04/23/1998,12:37,1223.00,1223.25,1223.00,1223.00,14,0,14.00
04/23/1998,12:38,1223.00,1223.00,1222.75,1222.75,6,0,6.00
04/23/1998,12:39,1222.50,1222.75,1222.00,1222.25,34,0,34.00
04/23/1998,12:40,1222.25,1222.50,1222.00,1222.25,36,0,36.00
04/23/1998,12:41,1222.50,1222.75,1222.25,1222.75,24,0,24.00
04/23/1998,12:42,1222.50,1223.25,1222.50,1222.75,17,0,17.00
04/23/1998,12:43,1223.00,1223.75,1223.00,1223.25,14,0,14.00
04/23/1998,12:44,1223.25,1223.50,1223.00,1223.25,14,0,14.00
04/23/1998,12:45,1223.50,1223.50,1223.25,1223.50,11,0,11.00
04/23/1998,12:46,1223.75,1224.00,1223.75,1224.00,13,0,13.00
04/23/1998,12:47,1224.00,1224.00,1223.25,1223.75,12,0,12.00
04/23/1998,12:48,1223.75,1224.25,1223.75,1224.00,17,0,17.00
04/23/1998,12:49,1224.00,1224.00,1223.50,1223.50,15,0,15.00
04/23/1998,12:50,1223.50,1223.50,1223.00,1223.25,15,0,15.00
04/23/1998,12:51,1223.50,1224.50,1223.50,1224.50,17,0,17.00
04/23/1998,12:52,1224.25,1224.25,1224.00,1224.00,10,0,10.00
04/23/1998,12:53,1224.25,1224.50,1224.25,1224.50,7,0,7.00
04/23/1998,12:54,1224.50,1224.50,1224.00,1224.00,21,0,21.00
04/23/1998,12:55,1223.75,1224.50,1223.75,1224.25,13,0,13.00
04/23/1998,12:56,1224.00,1224.25,1224.00,1224.25,6,0,6.00
04/23/1998,12:57,1224.25,1224.25,1224.00,1224.00,12,0,12.00
04/23/1998,12:58,1224.00,1224.50,1224.00,1224.25,16,0,16.00
04/23/1998,12:59,1224.25,1224.25,1223.75,1224.00,11,0,11.00
04/23/1998,13:00,1223.75,1223.75,1223.75,1223.75,11,0,11.00
04/23/1998,13:01,1223.25,1224.00,1222.75,1222.75,21,0,21.00
04/23/1998,13:02,1222.75,1223.50,1222.75,1223.25,18,0,18.00
04/23/1998,13:03,1223.25,1223.25,1223.00,1223.25,15,0,15.00
04/23/1998,13:04,1223.50,1223.75,1223.00,1223.00,16,0,16.00
04/23/1998,13:05,1223.00,1224.25,1223.00,1224.25,12,0,12.00
04/23/1998,13:06,1224.25,1224.25,1223.75,1224.00,19,0,19.00
04/23/1998,13:07,1224.00,1224.25,1224.00,1224.00,21,0,21.00
04/23/1998,13:08,1224.00,1224.25,1223.75,1223.75,10,0,10.00
04/23/1998,13:09,1223.75,1224.00,1223.75,1224.00,4,0,4.00
04/23/1998,13:10,1224.25,1224.25,1223.75,1224.00,10,0,10.00
04/23/1998,13:11,1223.75,1224.00,1223.75,1224.00,5,0,5.00
04/23/1998,13:12,1224.00,1225.00,1224.00,1225.00,21,0,21.00
04/23/1998,13:13,1224.75,1225.25,1224.75,1225.25,17,0,17.00
04/23/1998,13:14,1225.25,1225.50,1225.00,1225.25,22,0,22.00
04/23/1998,13:15,1225.25,1225.25,1224.75,1225.00,14,0,14.00
04/23/1998,13:16,1224.75,1225.00,1224.25,1224.25,13,0,13.00
04/23/1998,13:17,1224.50,1224.75,1224.50,1224.50,7,0,7.00
04/23/1998,13:18,1224.50,1224.75,1224.50,1224.50,6,0,6.00
04/23/1998,13:19,1224.50,1224.50,1224.25,1224.25,2,0,2.00
04/23/1998,13:20,1224.50,1224.50,1224.25,1224.50,5,0,5.00
04/23/1998,13:21,1224.75,1224.75,1224.50,1224.50,4,0,4.00
04/23/1998,13:22,1224.75,1224.75,1224.00,1224.00,13,0,13.00
04/23/1998,13:23,1224.25,1224.25,1224.00,1224.25,6,0,6.00
04/23/1998,13:24,1224.25,1224.50,1224.25,1224.25,7,0,7.00
04/23/1998,13:25,1224.25,1224.75,1224.25,1224.75,9,0,9.00
04/23/1998,13:26,1225.00,1225.00,1225.00,1225.00,2,0,2.00
04/23/1998,13:27,1225.25,1225.25,1225.00,1225.00,15,0,15.00
04/23/1998,13:28,1224.75,1224.75,1224.50,1224.50,5,0,5.00
04/23/1998,13:29,1224.50,1225.00,1224.50,1224.75,11,0,11.00
04/23/1998,13:30,1224.75,1224.75,1224.75,1224.75,1,0,1.00
04/23/1998,13:31,1224.50,1224.50,1224.00,1224.00,7,0,7.00
04/23/1998,13:32,1224.00,1224.00,1223.75,1224.00,14,0,14.00
04/23/1998,13:33,1223.75,1223.75,1223.50,1223.50,8,0,8.00
04/23/1998,13:34,1223.50,1223.50,1223.50,1223.50,7,0,7.00
04/23/1998,13:35,1223.50,1223.75,1223.25,1223.75,15,0,15.00
04/23/1998,13:36,1223.75,1224.00,1223.75,1224.00,9,0,9.00
04/23/1998,13:37,1224.25,1224.50,1224.00,1224.50,10,0,10.00
04/23/1998,13:38,1224.25,1224.25,1224.00,1224.00,9,0,9.00
04/23/1998,13:39,1223.75,1224.00,1223.50,1223.75,11,0,11.00
04/23/1998,13:40,1223.50,1224.00,1223.50,1224.00,7,0,7.00
04/23/1998,13:41,1224.00,1224.75,1224.00,1224.50,11,0,11.00
04/23/1998,13:42,1224.50,1225.00,1224.50,1224.50,11,0,11.00
04/23/1998,13:43,1224.50,1224.50,1223.75,1224.00,9,0,9.00
04/23/1998,13:44,1224.00,1224.50,1224.00,1224.25,10,0,10.00
04/23/1998,13:45,1224.25,1224.25,1224.00,1224.00,6,0,6.00
04/23/1998,13:46,1224.00,1224.00,1223.75,1223.75,5,0,5.00
04/23/1998,13:47,1223.50,1223.50,1222.25,1222.75,20,0,20.00
04/23/1998,13:48,1222.50,1222.50,1222.25,1222.25,29,0,29.00
04/23/1998,13:49,1222.50,1222.50,1221.75,1222.25,24,0,24.00
04/23/1998,13:50,1222.25,1222.75,1222.25,1222.50,19,0,19.00
04/23/1998,13:51,1222.50,1223.25,1222.50,1223.25,14,0,14.00
04/23/1998,13:52,1223.25,1223.50,1223.25,1223.25,12,0,12.00
04/23/1998,13:53,1223.50,1223.50,1222.75,1222.75,16,0,16.00
04/23/1998,13:54,1223.00,1223.25,1222.25,1222.50,18,0,18.00
04/23/1998,13:55,1222.25,1222.25,1221.75,1222.00,19,0,19.00
04/23/1998,13:56,1222.00,1222.25,1221.75,1222.25,13,0,13.00
04/23/1998,13:57,1222.25,1222.50,1222.25,1222.50,9,0,9.00
04/23/1998,13:58,1222.50,1222.50,1222.25,1222.50,12,0,12.00
04/23/1998,13:59,1222.25,1222.25,1221.50,1221.75,16,0,16.00
04/23/1998,14:00,1222.00,1222.25,1221.75,1222.25,12,0,12.00
04/23/1998,14:01,1222.50,1223.50,1222.25,1223.50,15,0,15.00
04/23/1998,14:02,1223.50,1224.25,1223.25,1223.75,25,0,25.00
04/23/1998,14:03,1223.50,1223.75,1223.50,1223.50,9,0,9.00
04/23/1998,14:04,1223.75,1223.75,1223.75,1223.75,11,0,11.00
04/23/1998,14:05,1224.00,1224.00,1223.75,1224.00,8,0,8.00
04/23/1998,14:06,1224.00,1224.25,1223.75,1224.25,11,0,11.00
04/23/1998,14:07,1224.25,1224.25,1223.50,1223.50,17,0,17.00
04/23/1998,14:08,1223.25,1223.50,1222.75,1222.75,14,0,14.00
04/23/1998,14:09,1223.00,1223.25,1222.75,1222.75,11,0,11.00
04/23/1998,14:10,1222.75,1223.00,1222.75,1223.00,5,0,5.00
04/23/1998,14:11,1223.00,1223.00,1222.50,1223.00,15,0,15.00
04/23/1998,14:12,1223.00,1223.00,1222.50,1222.75,14,0,14.00
04/23/1998,14:13,1222.75,1223.00,1222.50,1222.50,8,0,8.00
04/23/1998,14:14,1222.25,1222.75,1222.00,1222.50,17,0,17.00
04/23/1998,14:15,1222.50,1222.50,1222.00,1222.25,13,0,13.00
04/23/1998,14:16,1222.25,1222.75,1222.00,1222.50,8,0,8.00
04/23/1998,14:17,1222.50,1223.00,1222.50,1222.75,14,0,14.00
04/23/1998,14:18,1222.75,1223.00,1222.75,1222.75,17,0,17.00
04/23/1998,14:19,1222.50,1222.50,1222.00,1222.00,13,0,13.00
04/23/1998,14:20,1222.00,1222.25,1221.75,1222.25,14,0,14.00
04/23/1998,14:21,1222.25,1222.50,1222.25,1222.25,14,0,14.00
04/23/1998,14:22,1222.00,1222.25,1221.75,1222.00,18,0,18.00
04/23/1998,14:23,1221.75,1221.75,1221.25,1221.75,25,0,25.00
04/23/1998,14:24,1221.75,1222.00,1221.25,1221.50,32,0,32.00
04/23/1998,14:25,1221.50,1221.50,1221.00,1221.50,22,0,22.00
04/23/1998,14:26,1221.50,1221.50,1220.75,1220.75,33,0,33.00
04/23/1998,14:27,1220.75,1221.00,1220.00,1220.50,49,0,49.00
04/23/1998,14:28,1220.50,1220.75,1220.00,1220.75,36,0,36.00
04/23/1998,14:29,1220.75,1221.00,1220.50,1220.75,20,0,20.00
04/23/1998,14:30,1220.50,1221.00,1220.50,1220.50,28,0,28.00
04/23/1998,14:31,1220.75,1221.25,1219.50,1219.50,31,0,31.00
04/23/1998,14:32,1219.50,1220.00,1218.75,1218.75,53,0,53.00
04/23/1998,14:33,1219.25,1219.75,1218.75,1219.75,30,0,30.00
04/23/1998,14:34,1220.00,1221.25,1220.00,1220.50,26,0,26.00
04/23/1998,14:35,1220.75,1221.25,1220.25,1221.25,28,0,28.00
04/23/1998,14:36,1221.00,1221.50,1221.00,1221.50,24,0,24.00
04/23/1998,14:37,1221.50,1221.75,1221.00,1221.50,23,0,23.00
04/23/1998,14:38,1221.50,1221.75,1220.50,1220.75,20,0,20.00
04/23/1998,14:39,1221.00,1221.50,1220.25,1221.25,18,0,18.00
04/23/1998,14:40,1221.25,1221.50,1221.00,1221.00,14,0,14.00
04/23/1998,14:41,1221.00,1222.00,1220.75,1222.00,17,0,17.00
04/23/1998,14:42,1222.00,1222.50,1221.75,1222.50,19,0,19.00
04/23/1998,14:43,1222.25,1223.00,1222.25,1222.75,22,0,22.00
04/23/1998,14:44,1223.00,1223.25,1222.75,1223.25,25,0,25.00
04/23/1998,14:45,1223.25,1223.25,1222.25,1222.75,12,0,12.00
04/23/1998,14:46,1222.75,1222.75,1222.25,1222.25,12,0,12.00
04/23/1998,14:47,1222.50,1222.75,1221.75,1222.00,14,0,14.00
04/23/1998,14:48,1222.25,1222.50,1221.00,1221.25,18,0,18.00
04/23/1998,14:49,1221.00,1221.25,1221.00,1221.25,16,0,16.00
04/23/1998,14:50,1221.25,1222.25,1221.25,1222.00,18,0,18.00
04/23/1998,14:51,1222.25,1222.75,1221.75,1222.00,17,0,17.00
04/23/1998,14:52,1222.25,1222.50,1222.00,1222.25,9,0,9.00
04/23/1998,14:53,1222.25,1222.50,1222.00,1222.00,12,0,12.00
04/23/1998,14:54,1222.25,1222.50,1222.25,1222.50,6,0,6.00
04/23/1998,14:55,1222.25,1222.50,1221.75,1221.75,7,0,7.00
04/23/1998,14:56,1222.00,1222.50,1221.75,1222.25,21,0,21.00
04/23/1998,14:57,1222.25,1222.75,1222.25,1222.25,11,0,11.00
04/23/1998,14:58,1222.25,1222.25,1221.75,1222.00,6,0,6.00
04/23/1998,14:59,1222.00,1222.25,1221.50,1221.75,17,0,17.00
04/23/1998,15:00,1221.75,1222.25,1221.75,1222.00,8,0,8.00
04/23/1998,15:01,1222.25,1222.25,1221.50,1221.75,17,0,17.00
04/23/1998,15:02,1221.75,1221.75,1221.25,1221.50,14,0,14.00
04/23/1998,15:03,1221.75,1222.00,1221.75,1222.00,9,0,9.00
04/23/1998,15:04,1222.00,1222.25,1221.75,1222.25,13,0,13.00
04/23/1998,15:05,1222.00,1222.25,1221.75,1222.25,8,0,8.00
04/23/1998,15:06,1222.00,1222.25,1221.75,1222.00,14,0,14.00
04/23/1998,15:07,1222.00,1222.00,1221.75,1221.75,10,0,10.00
04/23/1998,15:08,1222.00,1222.00,1221.50,1221.75,11,0,11.00
04/23/1998,15:09,1221.75,1221.75,1221.25,1221.50,14,0,14.00
04/23/1998,15:10,1221.25,1221.50,1220.75,1220.75,11,0,11.00
04/23/1998,15:11,1221.00,1221.00,1220.25,1220.75,28,0,28.00
04/23/1998,15:12,1220.75,1221.00,1220.50,1220.75,12,0,12.00
04/23/1998,15:13,1220.75,1220.75,1220.00,1220.75,23,0,23.00
04/23/1998,15:14,1220.50,1221.00,1220.50,1221.00,13,0,13.00
04/23/1998,15:15,1220.75,1221.75,1220.75,1221.25,35,0,35.00
04/23/1998,15:16,1221.00,1221.00,1221.00,1221.00,1,0,1.00
04/24/1998,00:19,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/24/1998,00:36,1219.50,1219.50,1219.25,1219.25,2,0,2.00
04/24/1998,00:37,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/24/1998,00:39,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,00:41,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,00:42,1219.75,1219.75,1219.75,1219.75,2,0,2.00
04/24/1998,00:43,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/24/1998,00:50,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/24/1998,00:57,1219.50,1219.50,1219.50,1219.50,2,0,2.00
04/24/1998,00:58,1219.75,1219.75,1219.75,1219.75,2,0,2.00
04/24/1998,01:03,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,01:12,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,01:42,1219.25,1219.25,1219.25,1219.25,2,0,2.00
04/24/1998,01:50,1219.50,1219.75,1219.50,1219.75,3,0,3.00
04/24/1998,02:19,1220.25,1220.25,1220.25,1220.25,1,0,1.00
04/24/1998,02:20,1220.25,1220.25,1220.25,1220.25,2,0,2.00
04/24/1998,02:27,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/24/1998,02:38,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/24/1998,02:39,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/24/1998,02:59,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/24/1998,03:25,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/24/1998,03:26,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/24/1998,03:35,1219.75,1219.75,1219.75,1219.75,2,0,2.00
04/24/1998,03:53,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/24/1998,04:05,1220.00,1220.00,1220.00,1220.00,1,0,1.00
04/24/1998,04:09,1219.75,1219.75,1219.75,1219.75,1,0,1.00
04/24/1998,04:14,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,04:16,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,04:17,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/24/1998,04:21,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/24/1998,04:23,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/24/1998,04:27,1218.25,1218.25,1218.00,1218.00,3,0,3.00
04/24/1998,04:28,1218.00,1218.00,1217.75,1218.00,4,0,4.00
04/24/1998,04:30,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/24/1998,04:31,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/24/1998,04:33,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,04:34,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,04:35,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/24/1998,04:37,1218.50,1218.50,1218.50,1218.50,1,0,1.00
04/24/1998,04:38,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/24/1998,04:43,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/24/1998,04:45,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,04:49,1217.75,1218.00,1217.75,1218.00,3,0,3.00
04/24/1998,04:55,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,05:03,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,05:11,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,05:18,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,05:22,1217.50,1217.50,1217.25,1217.25,2,0,2.00
04/24/1998,05:23,1217.25,1217.50,1217.25,1217.50,2,0,2.00
04/24/1998,05:26,1217.75,1218.00,1217.75,1218.00,2,0,2.00
04/24/1998,05:27,1218.00,1218.25,1218.00,1218.25,2,0,2.00
04/24/1998,05:29,1218.00,1218.25,1218.00,1218.25,3,0,3.00
04/24/1998,05:34,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,05:35,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/24/1998,05:38,1217.75,1217.75,1216.75,1217.75,7,0,7.00
04/24/1998,05:40,1217.75,1217.75,1217.75,1217.75,2,0,2.00
04/24/1998,05:42,1217.50,1217.75,1217.50,1217.75,2,0,2.00
04/24/1998,05:48,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/24/1998,05:49,1217.25,1217.75,1217.00,1217.00,3,0,3.00
04/24/1998,05:50,1216.75,1217.00,1216.75,1217.00,3,0,3.00
04/24/1998,05:51,1217.00,1217.25,1217.00,1217.25,2,0,2.00
04/24/1998,05:52,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,05:53,1217.50,1217.50,1217.50,1217.50,2,0,2.00
04/24/1998,05:57,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/24/1998,05:58,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/24/1998,05:59,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/24/1998,06:00,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/24/1998,06:01,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/24/1998,06:04,1217.50,1217.50,1217.50,1217.50,2,0,2.00
04/24/1998,06:05,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/24/1998,06:06,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,06:07,1218.00,1218.00,1217.75,1217.75,2,0,2.00
04/24/1998,06:09,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,06:14,1217.50,1217.50,1217.25,1217.50,5,0,5.00
04/24/1998,06:15,1217.50,1217.50,1217.50,1217.50,2,0,2.00
04/24/1998,06:16,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,06:17,1217.50,1217.50,1217.50,1217.50,2,0,2.00
04/24/1998,06:19,1217.50,1217.75,1217.25,1217.50,6,0,6.00
04/24/1998,06:20,1217.50,1218.00,1217.50,1217.75,3,0,3.00
04/24/1998,06:21,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,06:24,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,06:26,1217.50,1217.50,1217.50,1217.50,4,0,4.00
04/24/1998,06:29,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,06:30,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,06:32,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,06:39,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/24/1998,06:40,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,06:45,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,06:46,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/24/1998,06:47,1217.25,1217.25,1217.25,1217.25,1,0,1.00
04/24/1998,06:48,1217.75,1217.75,1217.50,1217.50,3,0,3.00
04/24/1998,06:49,1218.00,1218.00,1217.75,1217.75,2,0,2.00
04/24/1998,06:55,1217.25,1217.75,1217.25,1217.75,2,0,2.00
04/24/1998,06:56,1217.75,1217.75,1217.75,1217.75,1,0,1.00
04/24/1998,06:59,1217.50,1217.50,1217.25,1217.50,3,0,3.00
04/24/1998,07:01,1217.25,1217.50,1217.25,1217.50,2,0,2.00
04/24/1998,07:02,1217.75,1218.00,1217.75,1218.00,2,0,2.00
04/24/1998,07:03,1218.00,1218.25,1218.00,1218.25,2,0,2.00
04/24/1998,07:04,1218.25,1218.50,1218.25,1218.50,2,0,2.00
04/24/1998,07:05,1218.25,1218.25,1218.25,1218.25,3,0,3.00
04/24/1998,07:06,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,07:08,1218.00,1218.25,1218.00,1218.25,6,0,6.00
04/24/1998,07:09,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/24/1998,07:10,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/24/1998,07:11,1218.25,1218.25,1218.00,1218.00,2,0,2.00
04/24/1998,07:12,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/24/1998,07:13,1218.25,1218.25,1218.25,1218.25,4,0,4.00
04/24/1998,07:14,1218.00,1218.25,1218.00,1218.00,4,0,4.00
04/24/1998,07:15,1217.75,1217.75,1217.75,1217.75,4,0,4.00
04/24/1998,07:16,1217.75,1217.75,1217.75,1217.75,2,0,2.00
04/24/1998,07:17,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/24/1998,07:18,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,07:19,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/24/1998,07:20,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,07:22,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/24/1998,07:25,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/24/1998,07:27,1218.00,1218.25,1218.00,1218.25,4,0,4.00
04/24/1998,07:28,1218.00,1218.00,1218.00,1218.00,2,0,2.00
04/24/1998,07:30,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/24/1998,07:31,1218.00,1218.00,1218.00,1218.00,1,0,1.00
04/24/1998,07:32,1218.25,1218.25,1218.25,1218.25,2,0,2.00
04/24/1998,07:33,1218.25,1218.25,1218.25,1218.25,1,0,1.00
04/24/1998,07:34,1218.50,1218.75,1218.50,1218.50,5,0,5.00
04/24/1998,07:35,1218.50,1219.25,1218.50,1219.00,11,0,11.00
04/24/1998,07:36,1218.75,1219.00,1218.75,1219.00,4,0,4.00
04/24/1998,07:37,1218.75,1219.00,1218.75,1219.00,3,0,3.00
04/24/1998,07:38,1219.25,1219.25,1219.25,1219.25,2,0,2.00
04/24/1998,07:39,1219.25,1219.25,1219.00,1219.00,2,0,2.00
04/24/1998,07:40,1219.00,1219.00,1219.00,1219.00,3,0,3.00
04/24/1998,07:42,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/24/1998,07:44,1219.25,1219.25,1219.00,1219.00,2,0,2.00
04/24/1998,07:45,1219.00,1219.25,1219.00,1219.25,2,0,2.00
04/24/1998,07:46,1219.25,1219.50,1219.25,1219.50,4,0,4.00
04/24/1998,07:47,1219.25,1219.50,1219.00,1219.25,4,0,4.00
04/24/1998,07:48,1219.00,1219.00,1218.75,1218.75,2,0,2.00
04/24/1998,07:49,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/24/1998,07:50,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/24/1998,07:51,1218.75,1218.75,1218.75,1218.75,1,0,1.00
04/24/1998,07:52,1218.75,1218.75,1218.75,1218.75,2,0,2.00
04/24/1998,07:54,1219.00,1219.00,1219.00,1219.00,3,0,3.00
04/24/1998,07:55,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/24/1998,07:56,1219.00,1219.25,1219.00,1219.25,2,0,2.00
04/24/1998,07:57,1219.25,1219.25,1219.00,1219.00,2,0,2.00
04/24/1998,08:00,1219.00,1219.00,1219.00,1219.00,2,0,2.00
04/24/1998,08:02,1218.75,1219.00,1218.75,1218.75,3,0,3.00
04/24/1998,08:03,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/24/1998,08:04,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/24/1998,08:06,1219.00,1219.00,1218.75,1218.75,2,0,2.00
04/24/1998,08:09,1219.00,1219.25,1219.00,1219.25,3,0,3.00
04/24/1998,08:10,1219.25,1219.25,1219.00,1219.25,3,0,3.00
04/24/1998,08:11,1219.00,1219.00,1219.00,1219.00,1,0,1.00
04/24/1998,08:12,1219.00,1219.25,1219.00,1219.25,4,0,4.00
04/24/1998,08:14,1219.75,1219.75,1219.50,1219.50,7,0,7.00
04/24/1998,08:15,1219.50,1219.50,1219.25,1219.25,5,0,5.00
04/24/1998,08:16,1219.50,1219.50,1219.00,1219.00,3,0,3.00
04/24/1998,08:17,1219.00,1219.25,1219.00,1219.25,2,0,2.00
04/24/1998,08:18,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/24/1998,08:19,1219.25,1219.25,1219.25,1219.25,1,0,1.00
04/24/1998,08:20,1219.50,1219.50,1219.50,1219.50,1,0,1.00
04/24/1998,08:21,1219.25,1219.50,1219.25,1219.25,3,0,3.00
04/24/1998,08:22,1219.50,1219.50,1219.25,1219.50,4,0,4.00
04/24/1998,08:23,1219.50,1219.50,1219.50,1219.50,3,0,3.00
04/24/1998,08:25,1219.25,1219.25,1219.25,1219.25,4,0,4.00
04/24/1998,08:26,1219.25,1219.50,1218.75,1218.75,3,0,3.00
04/24/1998,08:27,1218.75,1220.00,1218.75,1220.00,6,0,6.00
04/24/1998,08:28,1219.75,1219.75,1219.75,1219.75,4,0,4.00
04/24/1998,08:29,1219.75,1219.75,1218.75,1218.75,5,0,5.00
04/24/1998,08:30,1218.75,1220.00,1218.25,1219.75,15,0,15.00
04/24/1998,08:31,1220.00,1220.25,1217.25,1219.50,22,0,22.00
04/24/1998,08:32,1219.25,1220.00,1219.25,1220.00,17,0,17.00
04/24/1998,08:33,1220.00,1220.25,1220.00,1220.25,19,0,19.00
04/24/1998,08:34,1220.25,1220.25,1219.25,1220.00,40,0,40.00
04/24/1998,08:35,1220.25,1221.25,1220.25,1221.25,36,0,36.00
04/24/1998,08:36,1221.50,1221.50,1220.25,1220.25,26,0,26.00
04/24/1998,08:37,1220.50,1220.50,1220.00,1220.50,29,0,29.00
04/24/1998,08:38,1220.25,1220.75,1219.75,1220.00,24,0,24.00
04/24/1998,08:39,1220.00,1220.50,1220.00,1220.25,22,0,22.00
04/24/1998,08:40,1220.25,1220.75,1219.75,1219.75,16,0,16.00
04/24/1998,08:41,1220.00,1220.75,1220.00,1220.75,22,0,22.00
04/24/1998,08:42,1220.50,1221.00,1220.50,1221.00,18,0,18.00
04/24/1998,08:43,1221.00,1221.00,1220.50,1220.75,20,0,20.00
04/24/1998,08:44,1221.00,1221.00,1220.50,1220.75,11,0,11.00
04/24/1998,08:45,1220.75,1221.00,1220.50,1220.50,13,0,13.00
04/24/1998,08:46,1220.75,1220.75,1220.25,1220.25,14,0,14.00
04/24/1998,08:47,1220.25,1220.75,1220.25,1220.75,22,0,22.00
04/24/1998,08:48,1220.75,1221.25,1220.75,1221.00,17,0,17.00
04/24/1998,08:49,1221.25,1222.50,1221.00,1222.25,28,0,28.00
04/24/1998,08:50,1222.50,1223.50,1222.25,1223.50,35,0,35.00
04/24/1998,08:51,1223.50,1223.50,1222.75,1223.25,52,0,52.00
04/24/1998,08:52,1223.25,1223.50,1223.25,1223.50,24,0,24.00
04/24/1998,08:53,1223.50,1224.25,1223.25,1224.25,28,0,28.00
04/24/1998,08:54,1224.25,1224.50,1223.75,1223.75,38,0,38.00
04/24/1998,08:55,1223.75,1224.25,1223.75,1223.75,29,0,29.00
04/24/1998,08:56,1224.00,1224.00,1223.25,1223.75,21,0,21.00
04/24/1998,08:57,1224.00,1224.00,1223.75,1224.00,14,0,14.00
04/24/1998,08:58,1224.00,1224.00,1223.50,1223.75,28,0,28.00
04/24/1998,08:59,1223.75,1223.75,1223.25,1223.25,18,0,18.00
04/24/1998,09:00,1223.00,1223.25,1222.75,1223.00,22,0,22.00
04/24/1998,09:01,1223.00,1223.25,1222.75,1223.25,19,0,19.00
04/24/1998,09:02,1223.50,1223.50,1223.00,1223.00,17,0,17.00
04/24/1998,09:03,1223.00,1223.75,1222.75,1223.25,16,0,16.00
04/24/1998,09:04,1223.25,1223.75,1223.25,1223.75,11,0,11.00
04/24/1998,09:05,1223.50,1223.75,1223.25,1223.75,11,0,11.00
04/24/1998,09:06,1223.50,1224.75,1223.50,1224.50,23,0,23.00
04/24/1998,09:07,1224.50,1225.00,1224.25,1224.75,25,0,25.00
04/24/1998,09:08,1224.75,1225.25,1224.50,1224.75,19,0,19.00
04/24/1998,09:09,1225.00,1225.50,1224.75,1225.25,23,0,23.00
04/24/1998,09:10,1225.25,1225.75,1224.75,1225.25,24,0,24.00
04/24/1998,09:11,1224.75,1224.75,1223.75,1223.75,21,0,21.00
04/24/1998,09:12,1223.75,1224.25,1223.50,1223.75,20,0,20.00
04/24/1998,09:13,1223.50,1223.75,1223.50,1223.50,12,0,12.00
04/24/1998,09:14,1223.75,1224.00,1223.25,1223.50,22,0,22.00
04/24/1998,09:15,1223.75,1223.75,1223.00,1223.00,22,0,22.00
04/24/1998,09:16,1223.00,1223.25,1222.50,1222.50,17,0,17.00
04/24/1998,09:17,1222.75,1223.25,1222.75,1223.25,18,0,18.00
04/24/1998,09:18,1223.50,1223.75,1223.00,1223.50,15,0,15.00
04/24/1998,09:19,1223.50,1223.50,1223.25,1223.25,9,0,9.00
04/24/1998,09:20,1223.25,1223.25,1222.75,1223.00,9,0,9.00
04/24/1998,09:21,1223.00,1223.00,1222.25,1222.25,14,0,14.00
04/24/1998,09:22,1222.00,1222.25,1221.50,1221.75,21,0,21.00
04/24/1998,09:23,1221.75,1222.50,1221.75,1222.50,10,0,10.00
04/24/1998,09:24,1222.25,1222.75,1222.00,1222.50,14,0,14.00
04/24/1998,09:25,1222.75,1223.00,1222.50,1223.00,17,0,17.00
04/24/1998,09:26,1223.25,1223.25,1222.75,1223.00,15,0,15.00
04/24/1998,09:27,1223.00,1223.00,1222.50,1222.75,12,0,12.00
04/24/1998,09:28,1223.00,1223.25,1223.00,1223.25,5,0,5.00
04/24/1998,09:29,1223.00,1223.25,1223.00,1223.25,10,0,10.00
04/24/1998,09:30,1223.25,1223.25,1222.25,1222.50,15,0,15.00
04/24/1998,09:31,1222.50,1222.75,1222.25,1222.75,9,0,9.00
04/24/1998,09:32,1223.00,1223.25,1222.75,1223.00,13,0,13.00
04/24/1998,09:33,1223.00,1223.00,1222.50,1223.00,14,0,14.00
04/24/1998,09:34,1223.00,1223.50,1223.00,1223.50,17,0,17.00
04/24/1998,09:35,1223.50,1224.00,1223.50,1224.00,11,0,11.00
04/24/1998,09:36,1224.00,1224.50,1224.00,1224.25,17,0,17.00
04/24/1998,09:37,1224.50,1224.75,1224.00,1224.00,19,0,19.00
04/24/1998,09:38,1224.25,1224.25,1223.50,1223.50,11,0,11.00
04/24/1998,09:39,1223.50,1223.50,1223.00,1223.00,13,0,13.00
04/24/1998,09:40,1222.75,1223.00,1222.75,1222.75,18,0,18.00
04/24/1998,09:41,1222.75,1222.75,1222.00,1222.25,14,0,14.00
04/24/1998,09:42,1222.50,1222.50,1221.75,1221.75,10,0,10.00
04/24/1998,09:43,1221.75,1222.00,1221.00,1221.00,20,0,20.00
04/24/1998,09:44,1221.25,1221.50,1220.75,1221.25,30,0,30.00
04/24/1998,09:45,1221.00,1221.50,1221.00,1221.00,25,0,25.00
04/24/1998,09:46,1221.00,1221.25,1220.50,1221.00,14,0,14.00
04/24/1998,09:47,1221.00,1221.25,1220.75,1220.75,21,0,21.00
04/24/1998,09:48,1220.75,1221.50,1220.75,1221.00,20,0,20.00
04/24/1998,09:49,1221.00,1221.00,1220.00,1220.25,24,0,24.00
04/24/1998,09:50,1220.25,1220.50,1220.25,1220.25,16,0,16.00
04/24/1998,09:51,1220.25,1220.50,1219.75,1220.00,14,0,14.00
04/24/1998,09:52,1220.00,1220.25,1219.75,1220.25,17,0,17.00
04/24/1998,09:53,1220.00,1220.00,1219.25,1219.25,16,0,16.00
04/24/1998,09:54,1219.50,1220.00,1219.50,1220.00,17,0,17.00
04/24/1998,09:55,1219.75,1220.75,1219.75,1220.25,21,0,21.00
04/24/1998,09:56,1220.25,1220.50,1220.00,1220.50,14,0,14.00
04/24/1998,09:57,1220.50,1221.00,1220.50,1220.75,10,0,10.00
04/24/1998,09:58,1220.50,1220.75,1220.00,1220.00,25,0,25.00
04/24/1998,09:59,1220.00,1220.00,1219.50,1219.50,14,0,14.00
04/24/1998,10:00,1219.25,1219.50,1218.75,1218.75,24,0,24.00
04/24/1998,10:01,1218.75,1218.75,1217.50,1218.00,46,0,46.00
04/24/1998,10:02,1218.00,1218.25,1217.00,1217.00,36,0,36.00
04/24/1998,10:03,1217.00,1218.00,1216.75,1217.75,31,0,31.00
04/24/1998,10:04,1217.75,1217.75,1215.25,1215.50,59,0,59.00
04/24/1998,10:05,1215.75,1217.25,1215.50,1216.50,49,0,49.00
04/24/1998,10:06,1216.50,1217.00,1215.75,1217.00,46,0,46.00
04/24/1998,10:07,1216.75,1216.75,1216.00,1216.00,28,0,28.00
04/24/1998,10:08,1216.00,1216.25,1215.75,1215.75,21,0,21.00
04/24/1998,10:09,1215.75,1216.00,1215.00,1216.00,40,0,40.00
04/24/1998,10:10,1215.75,1216.75,1215.75,1216.50,27,0,27.00
04/24/1998,10:11,1216.75,1217.25,1216.50,1217.00,18,0,18.00
04/24/1998,10:12,1217.25,1217.75,1217.25,1217.75,18,0,18.00
04/24/1998,10:13,1217.75,1218.00,1217.00,1217.50,28,0,28.00
04/24/1998,10:14,1217.75,1218.25,1217.50,1218.25,20,0,20.00
04/24/1998,10:15,1218.25,1218.25,1217.50,1217.75,17,0,17.00
04/24/1998,10:16,1218.00,1218.00,1217.50,1217.50,12,0,12.00
04/24/1998,10:17,1217.25,1217.25,1216.75,1217.00,18,0,18.00
04/24/1998,10:18,1216.75,1217.50,1216.75,1217.50,12,0,12.00
04/24/1998,10:19,1217.75,1218.00,1217.50,1217.50,9,0,9.00
04/24/1998,10:20,1217.75,1218.00,1217.50,1218.00,14,0,14.00
04/24/1998,10:21,1217.75,1218.00,1217.50,1217.50,17,0,17.00
04/24/1998,10:22,1217.25,1217.25,1217.00,1217.00,9,0,9.00
04/24/1998,10:23,1216.75,1217.25,1216.75,1217.00,8,0,8.00
04/24/1998,10:24,1217.00,1217.25,1217.00,1217.00,10,0,10.00
04/24/1998,10:25,1217.25,1217.50,1217.00,1217.25,10,0,10.00
04/24/1998,10:26,1217.25,1218.00,1217.25,1217.50,8,0,8.00
04/24/1998,10:27,1217.75,1217.75,1216.50,1216.50,16,0,16.00
04/24/1998,10:28,1216.50,1217.25,1216.50,1217.25,10,0,10.00
04/24/1998,10:29,1217.25,1217.25,1216.75,1217.00,10,0,10.00
04/24/1998,10:30,1217.25,1217.75,1217.25,1217.25,14,0,14.00
04/24/1998,10:31,1217.00,1217.50,1216.75,1217.25,16,0,16.00
04/24/1998,10:32,1217.50,1217.50,1217.00,1217.50,12,0,12.00
04/24/1998,10:33,1217.25,1217.25,1217.00,1217.25,8,0,8.00
04/24/1998,10:34,1217.25,1217.25,1216.50,1216.75,16,0,16.00
04/24/1998,10:35,1217.00,1217.00,1216.25,1216.25,12,0,12.00
04/24/1998,10:36,1216.25,1216.25,1215.75,1215.75,17,0,17.00
04/24/1998,10:37,1215.75,1216.25,1215.50,1215.75,22,0,22.00
04/24/1998,10:38,1215.50,1215.50,1214.50,1214.50,28,0,28.00
04/24/1998,10:39,1214.50,1215.25,1214.50,1214.75,37,0,37.00
04/24/1998,10:40,1214.75,1214.75,1214.00,1214.50,42,0,42.00
04/24/1998,10:41,1214.25,1214.50,1214.25,1214.50,13,0,13.00
04/24/1998,10:42,1214.25,1214.75,1213.75,1214.75,27,0,27.00
04/24/1998,10:43,1214.50,1215.00,1213.75,1215.00,23,0,23.00
04/24/1998,10:44,1215.25,1215.75,1215.00,1215.75,24,0,24.00
04/24/1998,10:45,1215.75,1216.00,1215.00,1215.25,17,0,17.00
04/24/1998,10:46,1215.00,1215.25,1214.75,1214.75,8,0,8.00
04/24/1998,10:47,1214.75,1214.75,1213.75,1214.25,17,0,17.00
04/24/1998,10:48,1214.00,1214.50,1213.75,1214.50,25,0,25.00
04/24/1998,10:49,1214.50,1214.75,1214.50,1214.75,14,0,14.00
04/24/1998,10:50,1214.75,1215.00,1214.25,1214.25,11,0,11.00
04/24/1998,10:51,1214.00,1214.00,1213.25,1213.50,29,0,29.00
04/24/1998,10:52,1213.50,1214.00,1213.25,1213.75,26,0,26.00
04/24/1998,10:53,1213.75,1214.00,1213.50,1213.75,15,0,15.00
04/24/1998,10:54,1213.50,1214.00,1213.25,1214.00,13,0,13.00
04/24/1998,10:55,1214.25,1214.75,1213.75,1214.00,15,0,15.00
04/24/1998,10:56,1214.00,1214.25,1214.00,1214.00,16,0,16.00
04/24/1998,10:57,1213.75,1214.25,1213.25,1214.25,20,0,20.00
04/24/1998,10:58,1214.00,1214.75,1214.00,1214.25,11,0,11.00
04/24/1998,10:59,1214.50,1214.75,1214.00,1214.00,17,0,17.00
04/24/1998,11:00,1214.25,1214.75,1213.25,1213.25,21,0,21.00
04/24/1998,11:01,1213.00,1213.00,1211.75,1212.50,36,0,36.00
04/24/1998,11:02,1212.50,1213.25,1212.00,1213.25,30,0,30.00
04/24/1998,11:03,1213.25,1213.75,1213.25,1213.50,17,0,17.00
04/24/1998,11:04,1213.50,1213.75,1213.25,1213.50,21,0,21.00
04/24/1998,11:05,1213.50,1213.50,1212.75,1213.00,15,0,15.00
04/24/1998,11:06,1213.25,1214.00,1213.00,1213.75,20,0,20.00
04/24/1998,11:07,1214.00,1214.25,1213.50,1214.25,14,0,14.00
04/24/1998,11:08,1214.00,1214.25,1213.75,1214.25,13,0,13.00
04/24/1998,11:09,1214.25,1214.50,1214.25,1214.50,17,0,17.00
04/24/1998,11:10,1214.25,1214.50,1214.00,1214.00,12,0,12.00
04/24/1998,11:11,1214.00,1214.00,1213.75,1213.75,8,0,8.00
04/24/1998,11:12,1213.50,1214.25,1213.50,1213.75,9,0,9.00
04/24/1998,11:13,1213.75,1214.00,1213.75,1213.75,5,0,5.00
04/24/1998,11:14,1213.50,1213.50,1213.50,1213.50,3,0,3.00
04/24/1998,11:15,1213.75,1213.75,1213.75,1213.75,6,0,6.00
04/24/1998,11:16,1213.75,1213.75,1213.50,1213.50,6,0,6.00
04/24/1998,11:17,1213.50,1214.00,1213.25,1213.25,14,0,14.00
04/24/1998,11:18,1213.50,1214.25,1213.50,1214.00,10,0,10.00
04/24/1998,11:19,1214.25,1214.25,1214.25,1214.25,4,0,4.00
04/24/1998,11:20,1214.25,1214.50,1214.00,1214.50,7,0,7.00
04/24/1998,11:21,1214.50,1215.25,1214.50,1215.00,11,0,11.00
04/24/1998,11:22,1215.25,1215.25,1214.75,1215.25,9,0,9.00
04/24/1998,11:23,1215.50,1215.75,1215.25,1215.50,19,0,19.00
04/24/1998,11:24,1215.75,1216.25,1215.50,1215.50,20,0,20.00
04/24/1998,11:25,1215.75,1215.75,1215.25,1215.25,9,0,9.00
04/24/1998,11:26,1215.50,1216.00,1215.25,1215.50,18,0,18.00
04/24/1998,11:27,1215.25,1215.25,1214.75,1215.25,9,0,9.00
04/24/1998,11:28,1215.00,1216.25,1215.00,1215.50,11,0,11.00
04/24/1998,11:29,1215.50,1215.75,1215.50,1215.75,5,0,5.00
04/24/1998,11:30,1215.50,1215.50,1215.25,1215.25,7,0,7.00
04/24/1998,11:31,1215.00,1215.25,1214.75,1214.75,13,0,13.00
04/24/1998,11:32,1215.00,1215.00,1214.25,1214.25,8,0,8.00
04/24/1998,11:33,1214.25,1214.50,1213.75,1214.50,11,0,11.00
04/24/1998,11:34,1214.25,1214.50,1213.75,1214.00,13,0,13.00
04/24/1998,11:35,1214.25,1214.25,1214.25,1214.25,4,0,4.00
04/24/1998,11:36,1214.50,1214.75,1214.50,1214.50,6,0,6.00
04/24/1998,11:37,1214.25,1214.25,1214.00,1214.00,7,0,7.00
04/24/1998,11:38,1214.00,1214.00,1213.50,1213.50,13,0,13.00
04/24/1998,11:39,1213.50,1214.00,1213.25,1214.00,16,0,16.00
04/24/1998,11:40,1214.25,1214.25,1213.75,1213.75,10,0,10.00
04/24/1998,11:41,1213.75,1214.00,1213.75,1214.00,6,0,6.00
04/24/1998,11:42,1214.00,1214.00,1214.00,1214.00,2,0,2.00
04/24/1998,11:43,1214.00,1214.00,1213.75,1213.75,3,0,3.00
04/24/1998,11:44,1213.75,1213.75,1213.50,1213.50,2,0,2.00
04/24/1998,11:45,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/24/1998,11:46,1213.50,1213.50,1213.50,1213.50,5,0,5.00
04/24/1998,11:47,1213.75,1213.75,1213.50,1213.50,8,0,8.00
04/24/1998,11:48,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/24/1998,11:49,1213.75,1213.75,1213.50,1213.75,4,0,4.00
04/24/1998,11:50,1213.75,1213.75,1213.75,1213.75,4,0,4.00
04/24/1998,11:51,1213.50,1213.50,1213.25,1213.50,5,0,5.00
04/24/1998,11:52,1213.75,1213.75,1213.50,1213.50,3,0,3.00
04/24/1998,11:53,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/24/1998,11:54,1214.25,1214.25,1214.25,1214.25,2,0,2.00
04/24/1998,11:55,1214.25,1214.25,1214.25,1214.25,1,0,1.00
04/24/1998,11:56,1214.25,1214.50,1214.25,1214.50,2,0,2.00
04/24/1998,11:57,1214.50,1214.75,1214.25,1214.25,6,0,6.00
04/24/1998,11:58,1214.00,1214.50,1213.75,1214.00,12,0,12.00
04/24/1998,11:59,1214.25,1214.25,1213.75,1213.75,5,0,5.00
04/24/1998,12:00,1213.75,1214.25,1213.50,1214.25,6,0,6.00
04/24/1998,12:01,1214.00,1214.00,1213.75,1213.75,3,0,3.00
04/24/1998,12:02,1213.50,1214.00,1213.50,1213.75,4,0,4.00
04/24/1998,12:03,1213.75,1213.75,1213.75,1213.75,4,0,4.00
04/24/1998,12:04,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/24/1998,12:05,1213.50,1213.75,1213.50,1213.75,6,0,6.00
04/24/1998,12:06,1213.50,1213.50,1213.00,1213.00,8,0,8.00
04/24/1998,12:07,1213.00,1213.00,1212.50,1212.75,13,0,13.00
04/24/1998,12:08,1213.00,1213.00,1212.75,1213.00,13,0,13.00
04/24/1998,12:09,1212.75,1212.75,1212.00,1212.00,6,0,6.00
04/24/1998,12:10,1212.00,1212.75,1212.00,1212.25,10,0,10.00
04/24/1998,12:11,1212.25,1212.25,1212.00,1212.25,8,0,8.00
04/24/1998,12:12,1212.00,1212.00,1211.00,1211.00,27,0,27.00
04/24/1998,12:13,1211.25,1211.50,1210.75,1210.75,29,0,29.00
04/24/1998,12:14,1211.00,1211.50,1210.50,1211.50,21,0,21.00
04/24/1998,12:15,1211.50,1211.50,1210.75,1211.00,15,0,15.00
04/24/1998,12:16,1210.75,1211.00,1210.75,1211.00,17,0,17.00
04/24/1998,12:17,1211.25,1211.25,1210.25,1210.50,13,0,13.00
04/24/1998,12:18,1210.25,1210.50,1209.25,1209.50,43,0,43.00
04/24/1998,12:19,1209.50,1210.00,1209.25,1210.00,22,0,22.00
04/24/1998,12:20,1209.75,1210.00,1209.25,1210.00,15,0,15.00
04/24/1998,12:21,1210.00,1210.50,1209.75,1210.25,12,0,12.00
04/24/1998,12:22,1210.25,1210.25,1209.75,1210.25,9,0,9.00
04/24/1998,12:23,1210.25,1210.50,1210.25,1210.50,15,0,15.00
04/24/1998,12:24,1210.50,1210.75,1210.25,1210.50,10,0,10.00
04/24/1998,12:25,1210.25,1210.25,1210.00,1210.00,10,0,10.00
04/24/1998,12:26,1210.25,1210.75,1210.00,1210.00,10,0,10.00
04/24/1998,12:27,1210.25,1210.25,1210.00,1210.25,16,0,16.00
04/24/1998,12:28,1210.50,1211.00,1210.50,1211.00,6,0,6.00
04/24/1998,12:29,1211.00,1211.25,1210.75,1211.25,10,0,10.00
04/24/1998,12:30,1211.00,1211.25,1210.50,1210.50,13,0,13.00
04/24/1998,12:31,1210.75,1210.75,1210.00,1210.00,17,0,17.00
04/24/1998,12:32,1210.00,1210.25,1210.00,1210.25,6,0,6.00
04/24/1998,12:33,1210.25,1210.25,1210.00,1210.00,6,0,6.00
04/24/1998,12:34,1210.25,1210.25,1209.75,1210.25,17,0,17.00
04/24/1998,12:35,1210.25,1210.50,1210.25,1210.50,8,0,8.00
04/24/1998,12:36,1210.50,1211.00,1210.50,1210.75,10,0,10.00
04/24/1998,12:37,1211.00,1211.75,1211.00,1211.75,22,0,22.00
04/24/1998,12:38,1211.50,1211.75,1211.50,1211.75,6,0,6.00
04/24/1998,12:39,1211.75,1212.00,1211.00,1211.00,15,0,15.00
04/24/1998,12:40,1211.00,1211.25,1210.75,1211.00,12,0,12.00
04/24/1998,12:41,1211.25,1211.25,1210.75,1211.25,6,0,6.00
04/24/1998,12:42,1211.25,1211.50,1211.00,1211.25,9,0,9.00
04/24/1998,12:43,1211.25,1211.50,1211.25,1211.50,2,0,2.00
04/24/1998,12:44,1211.25,1211.50,1211.25,1211.25,4,0,4.00
04/24/1998,12:45,1211.25,1211.50,1211.00,1211.00,14,0,14.00
04/24/1998,12:46,1211.00,1211.25,1210.75,1211.00,7,0,7.00
04/24/1998,12:47,1211.25,1211.75,1211.25,1211.50,11,0,11.00
04/24/1998,12:48,1211.50,1211.75,1211.00,1211.75,10,0,10.00
04/24/1998,12:49,1211.75,1211.75,1211.25,1211.50,3,0,3.00
04/24/1998,12:50,1211.25,1211.75,1211.25,1211.75,8,0,8.00
04/24/1998,12:51,1211.50,1211.50,1211.25,1211.25,8,0,8.00
04/24/1998,12:52,1211.00,1211.25,1210.25,1210.50,13,0,13.00
04/24/1998,12:53,1210.75,1211.00,1210.50,1211.00,10,0,10.00
04/24/1998,12:54,1210.75,1211.00,1210.75,1211.00,9,0,9.00
04/24/1998,12:55,1211.00,1211.00,1210.75,1210.75,5,0,5.00
04/24/1998,12:56,1210.75,1210.75,1210.75,1210.75,4,0,4.00
04/24/1998,12:57,1211.00,1211.00,1210.25,1210.50,8,0,8.00
04/24/1998,12:58,1210.75,1211.00,1210.00,1210.25,14,0,14.00
04/24/1998,12:59,1210.25,1210.25,1209.75,1210.00,10,0,10.00
04/24/1998,13:00,1210.00,1210.75,1209.50,1209.50,17,0,17.00
04/24/1998,13:01,1209.50,1210.00,1209.50,1209.75,12,0,12.00
04/24/1998,13:02,1209.50,1209.75,1209.25,1209.50,15,0,15.00
04/24/1998,13:03,1209.50,1210.25,1209.50,1210.25,16,0,16.00
04/24/1998,13:04,1210.00,1210.00,1209.75,1210.00,16,0,16.00
04/24/1998,13:05,1210.00,1210.50,1210.00,1210.50,12,0,12.00
04/24/1998,13:06,1210.75,1210.75,1210.25,1210.75,18,0,18.00
04/24/1998,13:07,1211.00,1211.75,1210.75,1211.75,25,0,25.00
04/24/1998,13:08,1211.50,1211.75,1211.25,1211.50,13,0,13.00
04/24/1998,13:09,1211.75,1212.25,1211.75,1212.00,27,0,27.00
04/24/1998,13:10,1212.25,1212.75,1212.00,1212.00,15,0,15.00
04/24/1998,13:11,1212.25,1212.50,1212.00,1212.25,10,0,10.00
04/24/1998,13:12,1212.00,1212.75,1212.00,1212.50,16,0,16.00
04/24/1998,13:13,1212.50,1212.50,1212.00,1212.00,12,0,12.00
04/24/1998,13:14,1211.75,1211.75,1211.00,1211.25,23,0,23.00
04/24/1998,13:15,1211.25,1211.25,1210.50,1210.50,18,0,18.00
04/24/1998,13:16,1210.50,1210.75,1210.00,1210.00,23,0,23.00
04/24/1998,13:17,1210.25,1210.25,1209.25,1209.25,21,0,21.00
04/24/1998,13:18,1209.00,1209.25,1208.25,1209.00,41,0,41.00
04/24/1998,13:19,1208.75,1209.00,1207.75,1208.25,33,0,33.00
04/24/1998,13:20,1208.25,1208.75,1207.25,1207.50,31,0,31.00
04/24/1998,13:21,1207.50,1208.50,1207.25,1208.50,31,0,31.00
04/24/1998,13:22,1208.25,1209.50,1208.25,1209.00,20,0,20.00
04/24/1998,13:23,1209.00,1209.00,1208.50,1209.00,13,0,13.00
04/24/1998,13:24,1209.00,1209.25,1208.50,1208.50,13,0,13.00
04/24/1998,13:25,1208.50,1208.50,1206.25,1206.50,49,0,49.00
04/24/1998,13:26,1206.50,1206.75,1205.00,1206.50,53,0,53.00
04/24/1998,13:27,1206.75,1207.00,1206.25,1206.50,39,0,39.00
04/24/1998,13:28,1206.75,1206.75,1205.75,1206.25,31,0,31.00
04/24/1998,13:29,1206.00,1206.25,1205.25,1205.50,22,0,22.00
04/24/1998,13:30,1205.25,1206.25,1204.75,1206.00,30,0,30.00
04/24/1998,13:31,1205.75,1206.75,1205.25,1206.50,23,0,23.00
04/24/1998,13:32,1206.25,1206.25,1205.75,1206.25,23,0,23.00
04/24/1998,13:33,1206.25,1206.50,1206.00,1206.25,16,0,16.00
04/24/1998,13:34,1206.25,1206.75,1206.00,1206.75,17,0,17.00
04/24/1998,13:35,1206.50,1207.50,1206.50,1207.25,22,0,22.00
04/24/1998,13:36,1207.25,1207.75,1207.00,1207.75,9,0,9.00
04/24/1998,13:37,1207.75,1208.25,1207.50,1208.00,26,0,26.00
04/24/1998,13:38,1208.00,1208.25,1207.25,1207.50,24,0,24.00
04/24/1998,13:39,1207.25,1207.50,1207.00,1207.25,20,0,20.00
04/24/1998,13:40,1207.25,1208.00,1207.25,1208.00,14,0,14.00
04/24/1998,13:41,1208.00,1208.75,1207.75,1208.25,18,0,18.00
04/24/1998,13:42,1208.50,1208.50,1208.00,1208.25,15,0,15.00
04/24/1998,13:43,1208.25,1208.25,1207.75,1207.75,8,0,8.00
04/24/1998,13:44,1207.75,1207.75,1207.00,1207.25,18,0,18.00
04/24/1998,13:45,1207.50,1207.50,1206.25,1206.50,19,0,19.00
04/24/1998,13:46,1206.75,1207.75,1206.75,1207.25,16,0,16.00
04/24/1998,13:47,1207.25,1207.50,1207.25,1207.25,9,0,9.00
04/24/1998,13:48,1207.00,1207.00,1206.50,1206.50,6,0,6.00
04/24/1998,13:49,1206.50,1206.50,1206.25,1206.50,13,0,13.00
04/24/1998,13:50,1206.75,1207.25,1206.75,1207.00,9,0,9.00
04/24/1998,13:51,1207.00,1207.00,1206.75,1206.75,5,0,5.00
04/24/1998,13:52,1207.00,1207.75,1206.50,1206.75,19,0,19.00
04/24/1998,13:53,1206.75,1207.00,1205.75,1205.75,20,0,20.00
04/24/1998,13:54,1206.00,1206.25,1205.75,1205.75,19,0,19.00
04/24/1998,13:55,1205.50,1206.25,1205.50,1206.25,18,0,18.00
04/24/1998,13:56,1206.00,1206.00,1205.25,1205.25,12,0,12.00
04/24/1998,13:57,1205.50,1205.50,1204.25,1205.25,19,0,19.00
04/24/1998,13:58,1205.25,1206.00,1205.00,1206.00,25,0,25.00
04/24/1998,13:59,1205.75,1206.75,1205.75,1206.00,20,0,20.00
04/24/1998,14:00,1206.00,1206.75,1205.75,1206.50,27,0,27.00
04/24/1998,14:01,1206.25,1206.75,1206.00,1206.25,19,0,19.00
04/24/1998,14:02,1206.00,1206.50,1205.75,1206.50,17,0,17.00
04/24/1998,14:03,1206.25,1207.00,1206.25,1207.00,6,0,6.00
04/24/1998,14:04,1207.25,1208.00,1207.25,1207.25,21,0,21.00
04/24/1998,14:05,1207.00,1207.75,1207.00,1207.75,14,0,14.00
04/24/1998,14:06,1207.75,1208.00,1207.50,1207.75,15,0,15.00
04/24/1998,14:07,1207.75,1208.75,1207.50,1208.75,18,0,18.00
04/24/1998,14:08,1209.00,1209.25,1209.00,1209.25,19,0,19.00
04/24/1998,14:09,1209.25,1209.25,1208.25,1208.50,15,0,15.00
04/24/1998,14:10,1208.50,1209.00,1208.25,1209.00,26,0,26.00
04/24/1998,14:11,1208.75,1209.00,1208.00,1208.50,13,0,13.00
04/24/1998,14:12,1208.25,1208.50,1207.25,1207.75,14,0,14.00
04/24/1998,14:13,1208.00,1208.25,1207.75,1207.75,12,0,12.00
04/24/1998,14:14,1207.75,1207.75,1206.75,1206.75,12,0,12.00
04/24/1998,14:15,1206.75,1207.50,1206.75,1207.25,24,0,24.00
04/24/1998,14:16,1207.25,1207.25,1206.25,1206.50,22,0,22.00
04/24/1998,14:17,1206.25,1207.00,1205.75,1206.75,25,0,25.00
04/24/1998,14:18,1207.00,1208.00,1206.75,1208.00,22,0,22.00
04/24/1998,14:19,1208.00,1208.75,1207.75,1208.50,25,0,25.00
04/24/1998,14:20,1208.75,1209.00,1208.25,1208.50,20,0,20.00
04/24/1998,14:21,1208.50,1210.00,1208.50,1210.00,16,0,16.00
04/24/1998,14:22,1209.50,1210.50,1209.25,1210.50,34,0,34.00
04/24/1998,14:23,1210.75,1210.75,1210.25,1210.25,34,0,34.00
04/24/1998,14:24,1210.50,1210.75,1210.25,1210.75,20,0,20.00
04/24/1998,14:25,1211.00,1211.25,1209.50,1209.50,27,0,27.00
04/24/1998,14:26,1209.50,1209.75,1209.25,1209.75,15,0,15.00
04/24/1998,14:27,1209.25,1209.50,1208.75,1208.75,14,0,14.00
04/24/1998,14:28,1209.00,1209.25,1208.75,1209.00,12,0,12.00
04/24/1998,14:29,1208.75,1209.00,1208.50,1208.75,16,0,16.00
04/24/1998,14:30,1208.75,1209.25,1208.50,1209.25,8,0,8.00
04/24/1998,14:31,1209.50,1211.00,1209.50,1210.25,22,0,22.00
04/24/1998,14:32,1210.25,1210.25,1210.00,1210.00,9,0,9.00
04/24/1998,14:33,1210.25,1210.25,1209.50,1209.75,17,0,17.00
04/24/1998,14:34,1210.00,1210.00,1209.25,1209.25,11,0,11.00
04/24/1998,14:35,1209.00,1209.50,1209.00,1209.50,10,0,10.00
04/24/1998,14:36,1209.75,1210.25,1209.75,1210.25,9,0,9.00
04/24/1998,14:37,1209.75,1209.75,1209.50,1209.75,8,0,8.00
04/24/1998,14:38,1210.00,1210.50,1210.00,1210.25,8,0,8.00
04/24/1998,14:39,1210.25,1210.75,1210.25,1210.25,23,0,23.00
04/24/1998,14:40,1210.25,1210.50,1209.75,1210.00,14,0,14.00
04/24/1998,14:41,1210.00,1210.25,1209.50,1209.50,9,0,9.00
04/24/1998,14:42,1209.50,1210.25,1209.25,1210.25,11,0,11.00
04/24/1998,14:43,1210.25,1210.25,1210.00,1210.00,15,0,15.00
04/24/1998,14:44,1209.75,1210.25,1209.25,1210.25,8,0,8.00
04/24/1998,14:45,1210.50,1210.75,1210.25,1210.25,11,0,11.00
04/24/1998,14:46,1210.25,1210.75,1210.25,1210.50,12,0,12.00
04/24/1998,14:47,1210.25,1210.50,1210.00,1210.00,14,0,14.00
04/24/1998,14:48,1210.00,1210.25,1209.75,1210.25,16,0,16.00
04/24/1998,14:49,1210.25,1210.25,1209.50,1209.75,12,0,12.00
04/24/1998,14:50,1209.75,1209.75,1209.25,1209.25,13,0,13.00
04/24/1998,14:51,1209.50,1209.75,1209.25,1209.50,8,0,8.00
04/24/1998,14:52,1209.75,1210.00,1209.75,1209.75,12,0,12.00
04/24/1998,14:53,1210.00,1210.00,1209.50,1209.75,14,0,14.00
04/24/1998,14:54,1209.25,1209.50,1209.25,1209.25,4,0,4.00
04/24/1998,14:55,1209.25,1209.75,1209.25,1209.50,10,0,10.00
04/24/1998,14:56,1209.50,1209.75,1209.25,1209.75,11,0,11.00
04/24/1998,14:57,1210.00,1210.25,1209.50,1209.50,10,0,10.00
04/24/1998,14:58,1209.50,1210.00,1209.25,1209.75,20,0,20.00
04/24/1998,14:59,1210.00,1210.25,1209.50,1209.50,12,0,12.00
04/24/1998,15:00,1209.50,1210.00,1209.00,1209.00,18,0,18.00
04/24/1998,15:01,1209.00,1209.25,1209.00,1209.00,13,0,13.00
04/24/1998,15:02,1208.75,1209.00,1208.50,1209.00,18,0,18.00
04/24/1998,15:03,1209.00,1209.50,1209.00,1209.25,17,0,17.00
04/24/1998,15:04,1209.50,1209.50,1209.00,1209.25,8,0,8.00
04/24/1998,15:05,1209.00,1209.25,1208.75,1209.00,10,0,10.00
04/24/1998,15:06,1209.25,1209.25,1208.75,1208.75,7,0,7.00
04/24/1998,15:07,1209.00,1209.25,1208.75,1208.75,8,0,8.00
04/24/1998,15:08,1208.75,1209.25,1208.75,1209.00,9,0,9.00
04/24/1998,15:09,1209.25,1209.25,1208.75,1208.75,8,0,8.00
04/24/1998,15:10,1209.00,1209.00,1208.75,1208.75,8,0,8.00
04/24/1998,15:11,1208.75,1209.00,1208.50,1208.50,31,0,31.00
04/24/1998,15:12,1208.50,1209.00,1208.50,1208.50,15,0,15.00
04/24/1998,15:13,1208.75,1209.00,1208.50,1208.50,16,0,16.00
04/24/1998,15:14,1208.50,1209.25,1208.50,1208.75,32,0,32.00
04/24/1998,15:15,1208.75,1209.00,1207.75,1208.25,37,0,37.00
04/27/1998,00:02,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/27/1998,00:03,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/27/1998,00:11,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/27/1998,00:15,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,00:26,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,00:30,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/27/1998,00:33,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/27/1998,00:35,1204.75,1205.00,1204.75,1205.00,2,0,2.00
04/27/1998,00:50,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/27/1998,00:51,1204.75,1204.75,1204.75,1204.75,2,0,2.00
04/27/1998,00:56,1204.75,1204.75,1204.25,1204.50,4,0,4.00
04/27/1998,00:57,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/27/1998,01:02,1204.25,1204.25,1204.25,1204.25,1,0,1.00
04/27/1998,01:03,1204.25,1204.25,1204.25,1204.25,1,0,1.00
04/27/1998,01:13,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/27/1998,01:16,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,01:19,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,01:20,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/27/1998,01:31,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/27/1998,01:36,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/27/1998,01:47,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/27/1998,01:50,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,01:57,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,02:01,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/27/1998,02:02,1206.25,1206.25,1206.25,1206.25,2,0,2.00
04/27/1998,02:07,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/27/1998,02:10,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/27/1998,02:23,1206.50,1206.75,1206.50,1206.75,2,0,2.00
04/27/1998,02:24,1207.00,1207.25,1207.00,1207.25,2,0,2.00
04/27/1998,02:26,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/27/1998,02:27,1207.25,1207.75,1207.25,1207.75,3,0,3.00
04/27/1998,02:28,1207.75,1208.25,1207.75,1208.25,4,0,4.00
04/27/1998,02:29,1208.50,1209.00,1208.50,1209.00,4,0,4.00
04/27/1998,02:30,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/27/1998,02:32,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/27/1998,02:34,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/27/1998,02:38,1208.50,1208.50,1208.50,1208.50,1,0,1.00
04/27/1998,02:39,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/27/1998,02:40,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/27/1998,02:52,1207.50,1207.50,1207.50,1207.50,1,0,1.00
04/27/1998,02:56,1208.25,1208.25,1208.25,1208.25,1,0,1.00
04/27/1998,02:57,1207.50,1207.50,1207.25,1207.25,3,0,3.00
04/27/1998,02:59,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/27/1998,03:00,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,03:02,1206.75,1206.75,1206.75,1206.75,1,0,1.00
04/27/1998,03:03,1207.00,1207.00,1207.00,1207.00,1,0,1.00
04/27/1998,03:08,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/27/1998,03:19,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/27/1998,03:27,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/27/1998,03:29,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/27/1998,03:32,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/27/1998,03:34,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/27/1998,03:35,1207.25,1207.75,1207.25,1207.75,3,0,3.00
04/27/1998,03:36,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/27/1998,03:42,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/27/1998,03:43,1205.75,1206.00,1205.75,1206.00,3,0,3.00
04/27/1998,03:46,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/27/1998,03:47,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,03:55,1205.75,1205.75,1205.75,1205.75,2,0,2.00
04/27/1998,03:56,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,03:59,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/27/1998,04:11,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,04:19,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/27/1998,04:20,1206.50,1208.00,1206.50,1207.75,3,0,3.00
04/27/1998,04:21,1207.50,1207.50,1207.50,1207.50,1,0,1.00
04/27/1998,04:28,1207.25,1207.25,1207.25,1207.25,2,0,2.00
04/27/1998,04:29,1206.75,1206.75,1206.25,1206.25,2,0,2.00
04/27/1998,04:30,1207.00,1207.00,1207.00,1207.00,1,0,1.00
04/27/1998,04:31,1205.50,1206.25,1205.50,1206.25,3,0,3.00
04/27/1998,04:32,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/27/1998,04:34,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/27/1998,04:38,1206.50,1206.50,1205.75,1206.00,5,0,5.00
04/27/1998,04:41,1205.75,1205.75,1205.50,1205.50,2,0,2.00
04/27/1998,04:42,1205.50,1206.50,1205.50,1206.50,2,0,2.00
04/27/1998,04:43,1207.25,1207.25,1207.00,1207.00,2,0,2.00
04/27/1998,04:44,1206.75,1206.75,1206.00,1206.00,2,0,2.00
04/27/1998,04:45,1206.75,1206.75,1206.00,1206.00,2,0,2.00
04/27/1998,04:46,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/27/1998,04:47,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/27/1998,04:54,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,04:57,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/27/1998,05:02,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/27/1998,05:03,1206.00,1206.00,1206.00,1206.00,1,0,1.00
04/27/1998,05:05,1205.75,1205.75,1205.50,1205.50,2,0,2.00
04/27/1998,05:06,1205.50,1205.50,1205.50,1205.50,2,0,2.00
04/27/1998,05:08,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/27/1998,05:12,1205.75,1205.75,1205.75,1205.75,2,0,2.00
04/27/1998,05:14,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/27/1998,05:15,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/27/1998,05:16,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,05:17,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/27/1998,05:18,1205.25,1205.25,1205.25,1205.25,2,0,2.00
04/27/1998,05:25,1205.25,1205.75,1205.25,1205.75,2,0,2.00
04/27/1998,05:26,1205.25,1205.25,1205.25,1205.25,1,0,1.00
04/27/1998,05:27,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/27/1998,05:29,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/27/1998,05:33,1204.25,1204.25,1204.00,1204.00,2,0,2.00
04/27/1998,05:34,1203.75,1203.75,1203.75,1203.75,2,0,2.00
04/27/1998,05:36,1203.75,1203.75,1203.25,1203.25,4,0,4.00
04/27/1998,05:38,1203.25,1203.25,1203.25,1203.25,2,0,2.00
04/27/1998,05:39,1203.00,1203.75,1203.00,1203.50,5,0,5.00
04/27/1998,05:40,1203.50,1203.50,1203.50,1203.50,1,0,1.00
04/27/1998,05:41,1203.50,1203.50,1203.25,1203.25,4,0,4.00
04/27/1998,05:42,1203.00,1203.00,1202.75,1202.75,2,0,2.00
04/27/1998,05:43,1203.00,1203.50,1203.00,1203.50,3,0,3.00
04/27/1998,05:44,1203.25,1203.25,1202.75,1203.00,3,0,3.00
04/27/1998,05:50,1203.00,1203.00,1203.00,1203.00,1,0,1.00
04/27/1998,05:51,1203.00,1203.00,1203.00,1203.00,1,0,1.00
04/27/1998,05:52,1203.25,1203.25,1203.25,1203.25,1,0,1.00
04/27/1998,05:55,1202.75,1202.75,1202.75,1202.75,2,0,2.00
04/27/1998,05:56,1202.50,1202.50,1202.25,1202.25,2,0,2.00
04/27/1998,06:01,1202.25,1202.50,1202.25,1202.25,3,0,3.00
04/27/1998,06:02,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/27/1998,06:03,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:04,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:05,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:06,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:07,1201.75,1201.75,1201.50,1201.75,6,0,6.00
04/27/1998,06:08,1201.50,1201.75,1201.25,1201.75,4,0,4.00
04/27/1998,06:09,1201.50,1201.75,1201.50,1201.75,3,0,3.00
04/27/1998,06:14,1202.25,1202.25,1202.00,1202.00,3,0,3.00
04/27/1998,06:16,1201.75,1201.75,1201.75,1201.75,1,0,1.00
04/27/1998,06:17,1201.50,1201.50,1201.50,1201.50,1,0,1.00
04/27/1998,06:18,1201.75,1201.75,1201.75,1201.75,1,0,1.00
04/27/1998,06:19,1201.75,1201.75,1201.75,1201.75,2,0,2.00
04/27/1998,06:21,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:26,1201.75,1201.75,1201.75,1201.75,2,0,2.00
04/27/1998,06:28,1202.00,1202.25,1201.75,1202.25,4,0,4.00
04/27/1998,06:30,1202.00,1202.00,1201.75,1201.75,3,0,3.00
04/27/1998,06:31,1201.50,1201.50,1201.50,1201.50,1,0,1.00
04/27/1998,06:33,1201.50,1201.50,1201.50,1201.50,1,0,1.00
04/27/1998,06:34,1201.75,1202.00,1201.75,1202.00,2,0,2.00
04/27/1998,06:35,1202.25,1202.25,1201.75,1201.75,4,0,4.00
04/27/1998,06:36,1202.00,1202.00,1202.00,1202.00,2,0,2.00
04/27/1998,06:37,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:38,1201.75,1201.75,1201.75,1201.75,1,0,1.00
04/27/1998,06:39,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:40,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/27/1998,06:42,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/27/1998,06:43,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:44,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:46,1202.25,1202.25,1202.00,1202.00,5,0,5.00
04/27/1998,06:49,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/27/1998,06:50,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:51,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:52,1201.75,1202.75,1201.75,1202.25,6,0,6.00
04/27/1998,06:54,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:56,1202.50,1202.75,1202.50,1202.75,4,0,4.00
04/27/1998,06:57,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/27/1998,06:58,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/27/1998,06:59,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/27/1998,07:00,1202.75,1203.00,1202.75,1203.00,3,0,3.00
04/27/1998,07:01,1202.75,1203.25,1202.75,1203.25,3,0,3.00
04/27/1998,07:02,1203.00,1203.00,1203.00,1203.00,1,0,1.00
04/27/1998,07:04,1202.75,1203.25,1202.75,1203.25,3,0,3.00
04/27/1998,07:05,1203.00,1203.25,1203.00,1203.00,5,0,5.00
04/27/1998,07:06,1202.25,1202.50,1202.25,1202.50,2,0,2.00
04/27/1998,07:07,1202.50,1202.50,1202.50,1202.50,2,0,2.00
04/27/1998,07:08,1202.75,1203.25,1202.75,1202.75,4,0,4.00
04/27/1998,07:09,1202.75,1203.00,1202.50,1202.75,9,0,9.00
04/27/1998,07:10,1202.50,1202.50,1202.50,1202.50,3,0,3.00
04/27/1998,07:11,1202.75,1203.00,1202.50,1203.00,6,0,6.00
04/27/1998,07:13,1203.00,1203.00,1203.00,1203.00,3,0,3.00
04/27/1998,07:14,1203.00,1203.00,1202.75,1202.75,6,0,6.00
04/27/1998,07:15,1203.00,1203.00,1202.75,1202.75,2,0,2.00
04/27/1998,07:16,1203.00,1203.00,1202.75,1203.00,6,0,6.00
04/27/1998,07:17,1202.50,1202.75,1202.25,1202.50,6,0,6.00
04/27/1998,07:18,1202.75,1202.75,1202.50,1202.50,2,0,2.00
04/27/1998,07:20,1202.50,1202.50,1202.00,1202.00,5,0,5.00
04/27/1998,07:21,1202.00,1202.00,1202.00,1202.00,4,0,4.00
04/27/1998,07:22,1202.00,1202.00,1202.00,1202.00,2,0,2.00
04/27/1998,07:23,1201.75,1202.00,1201.75,1201.75,4,0,4.00
04/27/1998,07:24,1201.75,1201.75,1201.75,1201.75,1,0,1.00
04/27/1998,07:25,1201.75,1202.00,1201.75,1202.00,3,0,3.00
04/27/1998,07:26,1202.00,1202.25,1201.75,1202.25,5,0,5.00
04/27/1998,07:28,1202.00,1202.00,1201.75,1202.00,5,0,5.00
04/27/1998,07:30,1201.75,1202.00,1201.75,1201.75,8,0,8.00
04/27/1998,07:31,1201.75,1201.75,1201.25,1201.75,10,0,10.00
04/27/1998,07:32,1201.50,1201.50,1201.00,1201.00,6,0,6.00
04/27/1998,07:33,1201.00,1201.25,1200.75,1201.00,12,0,12.00
04/27/1998,07:34,1201.25,1201.25,1200.00,1200.00,13,0,13.00
04/27/1998,07:35,1200.00,1200.25,1198.50,1198.50,21,0,21.00
04/27/1998,07:36,1198.25,1198.25,1197.25,1197.75,23,0,23.00
04/27/1998,07:37,1197.25,1198.25,1195.25,1196.00,34,0,34.00
04/27/1998,07:38,1196.75,1197.25,1195.50,1196.50,22,0,22.00
04/27/1998,07:39,1197.00,1197.75,1196.25,1197.75,18,0,18.00
04/27/1998,07:40,1197.50,1197.75,1197.50,1197.75,6,0,6.00
04/27/1998,07:41,1197.75,1198.25,1197.50,1198.00,18,0,18.00
04/27/1998,07:42,1198.25,1199.00,1197.50,1199.00,13,0,13.00
04/27/1998,07:43,1198.75,1198.75,1198.25,1198.25,11,0,11.00
04/27/1998,07:45,1198.25,1199.00,1198.25,1198.50,10,0,10.00
04/27/1998,07:46,1198.50,1198.75,1198.25,1198.50,7,0,7.00
04/27/1998,07:47,1198.75,1198.75,1198.00,1198.00,10,0,10.00
04/27/1998,07:48,1197.75,1198.25,1197.50,1197.50,11,0,11.00
04/27/1998,07:49,1197.50,1197.75,1197.25,1197.25,12,0,12.00
04/27/1998,07:50,1196.75,1197.25,1196.75,1197.00,10,0,10.00
04/27/1998,07:51,1197.00,1197.75,1196.75,1197.00,12,0,12.00
04/27/1998,07:52,1197.25,1197.25,1197.00,1197.00,2,0,2.00
04/27/1998,07:53,1196.75,1197.25,1196.50,1196.50,17,0,17.00
04/27/1998,07:54,1196.50,1196.50,1196.50,1196.50,4,0,4.00
04/27/1998,07:55,1196.25,1196.50,1196.25,1196.50,15,0,15.00
04/27/1998,07:56,1196.75,1196.75,1196.00,1196.00,17,0,17.00
04/27/1998,07:57,1196.00,1196.50,1196.00,1196.25,8,0,8.00
04/27/1998,07:58,1196.00,1196.50,1196.00,1196.25,7,0,7.00
04/27/1998,07:59,1196.00,1196.00,1195.00,1195.50,18,0,18.00
04/27/1998,08:00,1195.50,1195.75,1194.00,1194.25,11,0,11.00
04/27/1998,08:01,1193.75,1194.00,1192.75,1194.00,26,0,26.00
04/27/1998,08:02,1194.25,1194.25,1192.75,1193.00,14,0,14.00
04/27/1998,08:03,1193.25,1194.25,1192.75,1192.75,11,0,11.00
04/27/1998,08:04,1193.75,1193.75,1192.25,1192.50,10,0,10.00
04/27/1998,08:05,1192.50,1192.50,1190.75,1191.25,21,0,21.00
04/27/1998,08:06,1191.50,1191.75,1190.50,1191.75,17,0,17.00
04/27/1998,08:07,1192.00,1193.00,1191.50,1193.00,27,0,27.00
04/27/1998,08:08,1192.25,1193.00,1192.25,1192.25,13,0,13.00
04/27/1998,08:09,1192.25,1193.50,1192.25,1193.00,20,0,20.00
04/27/1998,08:10,1193.25,1194.00,1193.00,1193.25,19,0,19.00
04/27/1998,08:11,1193.50,1193.75,1193.25,1193.50,18,0,18.00
04/27/1998,08:12,1193.75,1193.75,1192.25,1193.25,14,0,14.00
04/27/1998,08:13,1192.75,1193.25,1192.75,1193.25,4,0,4.00
04/27/1998,08:14,1193.25,1193.50,1192.50,1193.50,9,0,9.00
04/27/1998,08:15,1193.75,1194.25,1193.25,1193.75,12,0,12.00
04/27/1998,08:16,1194.00,1194.00,1193.00,1193.25,4,0,4.00
04/27/1998,08:17,1194.00,1194.00,1193.50,1193.50,3,0,3.00
04/27/1998,08:18,1193.50,1194.25,1193.25,1194.25,6,0,6.00
04/27/1998,08:19,1194.25,1194.25,1193.25,1193.75,5,0,5.00
04/27/1998,08:20,1193.75,1194.50,1193.75,1194.50,3,0,3.00
04/27/1998,08:21,1194.75,1194.75,1194.25,1194.50,7,0,7.00
04/27/1998,08:22,1194.75,1194.75,1194.50,1194.75,3,0,3.00
04/27/1998,08:23,1194.75,1194.75,1194.25,1194.50,4,0,4.00
04/27/1998,08:24,1194.50,1195.00,1193.75,1194.75,7,0,7.00
04/27/1998,08:25,1194.50,1194.75,1194.50,1194.75,4,0,4.00
04/27/1998,08:26,1194.75,1195.00,1194.50,1194.50,5,0,5.00
04/27/1998,08:27,1195.00,1195.00,1194.50,1194.75,5,0,5.00
04/27/1998,08:28,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/27/1998,08:29,1193.75,1194.25,1193.50,1193.50,5,0,5.00
04/27/1998,08:30,1193.25,1196.25,1193.25,1196.25,18,0,18.00
04/27/1998,08:31,1196.50,1198.25,1194.50,1195.25,42,0,42.00
04/27/1998,08:32,1195.25,1196.00,1194.75,1195.75,24,0,24.00
04/27/1998,08:33,1195.75,1196.75,1195.50,1196.50,30,0,30.00
04/27/1998,08:34,1196.50,1197.75,1196.50,1197.25,31,0,31.00
04/27/1998,08:35,1197.00,1197.00,1195.75,1195.75,27,0,27.00
04/27/1998,08:36,1195.75,1197.50,1195.50,1197.50,36,0,36.00
04/27/1998,08:37,1197.50,1199.00,1197.50,1198.50,34,0,34.00
04/27/1998,08:38,1197.75,1198.00,1196.25,1196.75,41,0,41.00
04/27/1998,08:39,1196.50,1196.75,1195.25,1196.00,35,0,35.00
04/27/1998,08:40,1196.25,1196.25,1195.25,1195.25,30,0,30.00
04/27/1998,08:41,1195.00,1196.00,1194.75,1196.00,45,0,45.00
04/27/1998,08:42,1195.75,1196.50,1193.75,1194.00,41,0,41.00
04/27/1998,08:43,1194.00,1194.00,1191.25,1191.50,53,0,53.00
04/27/1998,08:44,1191.75,1192.75,1190.25,1192.75,55,0,55.00
04/27/1998,08:45,1193.00,1193.00,1192.25,1192.75,34,0,34.00
04/27/1998,08:46,1193.00,1194.25,1193.00,1193.50,27,0,27.00
04/27/1998,08:47,1193.25,1193.75,1192.75,1192.75,24,0,24.00
04/27/1998,08:48,1193.00,1193.50,1192.50,1193.25,21,0,21.00
04/27/1998,08:49,1193.25,1194.25,1193.00,1194.00,22,0,22.00
04/27/1998,08:50,1194.25,1194.75,1193.75,1193.75,23,0,23.00
04/27/1998,08:51,1193.75,1194.00,1192.75,1193.00,19,0,19.00
04/27/1998,08:52,1193.25,1193.50,1192.75,1192.75,12,0,12.00
04/27/1998,08:53,1193.00,1193.00,1192.75,1192.75,18,0,18.00
04/27/1998,08:54,1192.50,1192.50,1191.75,1192.00,19,0,19.00
04/27/1998,08:55,1191.75,1192.25,1191.50,1192.25,21,0,21.00
04/27/1998,08:56,1192.50,1192.75,1192.00,1192.00,14,0,14.00
04/27/1998,08:57,1192.25,1192.75,1192.00,1192.75,24,0,24.00
04/27/1998,08:58,1192.75,1193.75,1192.75,1193.75,19,0,19.00
04/27/1998,08:59,1193.75,1194.50,1193.75,1194.25,17,0,17.00
04/27/1998,09:00,1194.00,1194.75,1194.00,1194.00,24,0,24.00
04/27/1998,09:01,1194.00,1194.00,1193.00,1193.00,21,0,21.00
04/27/1998,09:02,1192.75,1192.75,1192.00,1192.25,18,0,18.00
04/27/1998,09:03,1192.25,1193.00,1192.00,1193.00,18,0,18.00
04/27/1998,09:04,1193.25,1193.75,1193.00,1193.75,18,0,18.00
04/27/1998,09:05,1193.75,1194.00,1193.50,1193.75,24,0,24.00
04/27/1998,09:06,1193.25,1193.50,1191.75,1191.75,22,0,22.00
04/27/1998,09:07,1191.75,1192.25,1191.25,1192.25,30,0,30.00
04/27/1998,09:08,1192.50,1194.00,1192.50,1193.25,26,0,26.00
04/27/1998,09:09,1193.25,1193.75,1193.25,1193.75,18,0,18.00
04/27/1998,09:10,1193.75,1194.25,1193.75,1193.75,31,0,31.00
04/27/1998,09:11,1193.50,1193.75,1191.25,1191.75,30,0,30.00
04/27/1998,09:12,1191.50,1193.50,1191.50,1193.50,31,0,31.00
04/27/1998,09:13,1193.50,1193.50,1191.75,1191.75,18,0,18.00
04/27/1998,09:14,1191.50,1191.50,1190.75,1190.75,26,0,26.00
04/27/1998,09:15,1191.00,1191.00,1188.25,1188.25,59,0,59.00
04/27/1998,09:16,1188.75,1189.25,1187.50,1189.25,63,0,63.00
04/27/1998,09:17,1189.00,1189.25,1187.75,1188.50,44,0,44.00
04/27/1998,09:18,1188.25,1188.50,1187.25,1188.50,32,0,32.00
04/27/1998,09:19,1188.50,1188.75,1188.00,1188.00,28,0,28.00
04/27/1998,09:20,1188.00,1189.25,1187.75,1188.75,30,0,30.00
04/27/1998,09:21,1188.75,1188.75,1187.50,1187.75,19,0,19.00
04/27/1998,09:22,1187.75,1188.25,1186.75,1186.75,24,0,24.00
04/27/1998,09:23,1186.50,1186.50,1185.25,1186.25,49,0,49.00
04/27/1998,09:24,1186.00,1186.75,1184.50,1184.75,52,0,52.00
04/27/1998,09:25,1184.50,1184.75,1183.25,1183.25,44,0,44.00
04/27/1998,09:26,1183.25,1183.25,1183.25,1183.25,13,0,13.00
04/27/1998,09:27,1183.25,1183.75,1183.25,1183.25,16,0,16.00
04/27/1998,09:28,1183.50,1186.00,1183.25,1186.00,36,0,36.00
04/27/1998,09:29,1186.00,1186.50,1184.50,1185.50,48,0,48.00
04/27/1998,09:30,1185.75,1186.00,1184.75,1185.00,27,0,27.00
04/27/1998,09:31,1185.00,1185.50,1184.00,1185.50,26,0,26.00
04/27/1998,09:32,1185.25,1185.75,1184.75,1185.00,31,0,31.00
04/27/1998,09:33,1184.75,1185.25,1183.50,1184.00,34,0,34.00
04/27/1998,09:34,1184.00,1184.25,1183.25,1183.75,27,0,27.00
04/27/1998,09:35,1183.75,1185.75,1183.75,1184.50,27,0,27.00
04/27/1998,09:36,1184.75,1185.00,1184.00,1184.75,20,0,20.00
04/27/1998,09:37,1185.00,1185.25,1184.75,1184.75,11,0,11.00
04/27/1998,09:38,1184.75,1185.50,1183.75,1185.50,26,0,26.00
04/27/1998,09:39,1185.75,1187.25,1185.75,1186.50,34,0,34.00
04/27/1998,09:40,1186.75,1186.75,1185.50,1186.00,18,0,18.00
04/27/1998,09:41,1186.25,1187.00,1185.75,1187.00,21,0,21.00
04/27/1998,09:42,1186.75,1187.75,1186.75,1187.50,28,0,28.00
04/27/1998,09:43,1187.50,1188.75,1187.25,1188.50,32,0,32.00
04/27/1998,09:44,1188.25,1188.75,1187.75,1188.50,34,0,34.00
04/27/1998,09:45,1188.50,1189.00,1188.50,1189.00,25,0,25.00
04/27/1998,09:46,1189.00,1190.00,1189.00,1189.25,33,0,33.00
04/27/1998,09:47,1189.25,1189.50,1188.75,1189.25,27,0,27.00
04/27/1998,09:48,1189.25,1189.50,1188.00,1188.00,19,0,19.00
04/27/1998,09:49,1188.00,1188.25,1187.25,1188.00,24,0,24.00
04/27/1998,09:50,1188.00,1188.50,1187.75,1188.50,28,0,28.00
04/27/1998,09:51,1188.50,1188.50,1187.75,1188.00,19,0,19.00
04/27/1998,09:52,1188.00,1188.50,1187.25,1187.25,19,0,19.00
04/27/1998,09:53,1187.25,1187.25,1186.50,1186.50,24,0,24.00
04/27/1998,09:54,1186.50,1186.50,1185.25,1186.25,30,0,30.00
04/27/1998,09:55,1186.25,1186.75,1186.00,1186.75,22,0,22.00
04/27/1998,09:56,1186.75,1187.25,1186.75,1187.00,24,0,24.00
04/27/1998,09:57,1187.00,1187.00,1185.50,1185.50,18,0,18.00
04/27/1998,09:58,1185.50,1185.50,1184.00,1184.50,25,0,25.00
04/27/1998,09:59,1184.75,1186.00,1184.75,1185.50,19,0,19.00
04/27/1998,10:00,1185.75,1186.75,1185.75,1186.25,21,0,21.00
04/27/1998,10:01,1186.25,1186.50,1185.75,1186.25,10,0,10.00
04/27/1998,10:02,1186.25,1186.75,1186.00,1186.25,17,0,17.00
04/27/1998,10:03,1186.25,1186.25,1186.25,1186.25,7,0,7.00
04/27/1998,10:04,1186.00,1186.00,1184.75,1184.75,17,0,17.00
04/27/1998,10:05,1185.00,1185.50,1183.25,1183.75,29,0,29.00
04/27/1998,10:06,1183.75,1183.75,1181.75,1181.75,42,0,42.00
04/27/1998,10:07,1181.75,1181.75,1179.75,1181.25,53,0,53.00
04/27/1998,10:08,1181.25,1181.75,1180.50,1181.25,36,0,36.00
04/27/1998,10:09,1181.50,1184.25,1181.50,1183.50,41,0,41.00
04/27/1998,10:10,1183.50,1184.00,1182.25,1183.50,31,0,31.00
04/27/1998,10:11,1183.50,1184.00,1183.50,1184.00,11,0,11.00
04/27/1998,10:12,1184.00,1184.75,1183.50,1183.75,17,0,17.00
04/27/1998,10:13,1183.50,1184.25,1183.50,1183.50,18,0,18.00
04/27/1998,10:14,1183.50,1183.75,1183.25,1183.75,15,0,15.00
04/27/1998,10:15,1183.75,1183.75,1183.00,1183.25,12,0,12.00
04/27/1998,10:16,1183.50,1183.75,1183.50,1183.75,8,0,8.00
04/27/1998,10:17,1183.50,1184.50,1183.50,1184.50,12,0,12.00
04/27/1998,10:18,1184.75,1185.50,1184.50,1185.00,20,0,20.00
04/27/1998,10:19,1185.00,1186.00,1184.75,1184.75,27,0,27.00
04/27/1998,10:20,1184.75,1185.75,1184.50,1185.75,29,0,29.00
04/27/1998,10:21,1185.75,1186.00,1185.25,1185.25,23,0,23.00
04/27/1998,10:22,1185.25,1185.50,1184.50,1184.50,20,0,20.00
04/27/1998,10:23,1184.50,1184.75,1183.75,1184.25,20,0,20.00
04/27/1998,10:24,1184.00,1184.00,1183.25,1184.00,15,0,15.00
04/27/1998,10:25,1184.25,1184.25,1183.50,1183.50,14,0,14.00
04/27/1998,10:26,1183.25,1184.75,1183.25,1184.50,16,0,16.00
04/27/1998,10:27,1184.75,1185.75,1184.75,1185.00,24,0,24.00
04/27/1998,10:28,1184.50,1185.50,1184.50,1185.25,16,0,16.00
04/27/1998,10:29,1185.25,1185.50,1184.75,1184.75,7,0,7.00
04/27/1998,10:30,1185.00,1185.75,1185.00,1185.75,10,0,10.00
04/27/1998,10:31,1186.00,1186.00,1185.25,1186.00,17,0,17.00
04/27/1998,10:32,1186.00,1186.50,1186.00,1186.25,23,0,23.00
04/27/1998,10:33,1186.00,1186.00,1185.50,1185.75,22,0,22.00
04/27/1998,10:34,1185.75,1186.50,1185.75,1186.25,24,0,24.00
04/27/1998,10:35,1186.25,1186.75,1186.00,1186.25,35,0,35.00
04/27/1998,10:36,1186.25,1186.25,1185.75,1186.00,21,0,21.00
04/27/1998,10:37,1185.75,1186.50,1185.75,1186.25,14,0,14.00
04/27/1998,10:38,1186.25,1187.00,1186.25,1187.00,21,0,21.00
04/27/1998,10:39,1187.00,1187.25,1186.75,1187.00,24,0,24.00
04/27/1998,10:40,1187.00,1187.50,1186.75,1186.75,25,0,25.00
04/27/1998,10:41,1187.00,1187.50,1187.00,1187.00,17,0,17.00
04/27/1998,10:42,1187.25,1188.25,1187.00,1188.00,28,0,28.00
04/27/1998,10:43,1188.00,1188.50,1187.75,1188.25,15,0,15.00
04/27/1998,10:44,1188.50,1188.75,1188.00,1188.75,27,0,27.00
04/27/1998,10:45,1188.75,1189.25,1188.75,1188.75,20,0,20.00
04/27/1998,10:46,1188.75,1189.25,1188.50,1188.50,21,0,21.00
04/27/1998,10:47,1188.25,1189.00,1188.25,1188.50,18,0,18.00
04/27/1998,10:48,1188.25,1188.25,1187.50,1187.75,23,0,23.00
04/27/1998,10:49,1187.75,1187.75,1187.00,1187.25,22,0,22.00
04/27/1998,10:50,1187.00,1187.25,1186.50,1186.75,19,0,19.00
04/27/1998,10:51,1187.00,1187.00,1186.25,1186.25,21,0,21.00
04/27/1998,10:52,1186.25,1186.25,1185.75,1186.25,33,0,33.00
04/27/1998,10:53,1186.25,1186.25,1185.75,1186.00,22,0,22.00
04/27/1998,10:54,1185.75,1186.50,1185.75,1186.50,11,0,11.00
04/27/1998,10:55,1186.50,1186.75,1186.25,1186.25,10,0,10.00
04/27/1998,10:56,1186.50,1187.00,1186.50,1186.75,13,0,13.00
04/27/1998,10:57,1186.50,1186.75,1186.25,1186.50,14,0,14.00
04/27/1998,10:58,1186.50,1186.75,1186.50,1186.75,8,0,8.00
04/27/1998,10:59,1186.75,1187.75,1186.75,1187.50,16,0,16.00
04/27/1998,11:00,1187.50,1187.75,1186.75,1187.25,13,0,13.00
04/27/1998,11:01,1187.50,1187.50,1186.75,1186.75,12,0,12.00
04/27/1998,11:02,1187.25,1187.50,1187.00,1187.25,13,0,13.00
04/27/1998,11:03,1187.25,1187.25,1186.75,1186.75,7,0,7.00
04/27/1998,11:04,1186.75,1186.75,1186.00,1186.00,10,0,10.00
04/27/1998,11:05,1186.50,1186.50,1185.00,1185.00,14,0,14.00
04/27/1998,11:06,1185.00,1185.75,1185.00,1185.75,15,0,15.00
04/27/1998,11:07,1185.75,1186.25,1185.75,1186.25,13,0,13.00
04/27/1998,11:08,1186.50,1186.75,1186.25,1186.25,9,0,9.00
04/27/1998,11:09,1186.00,1186.00,1185.50,1185.50,11,0,11.00
04/27/1998,11:10,1185.50,1185.75,1185.00,1185.00,15,0,15.00
04/27/1998,11:11,1185.25,1185.50,1184.50,1185.00,17,0,17.00
04/27/1998,11:12,1185.00,1186.25,1185.00,1186.00,13,0,13.00
04/27/1998,11:13,1186.50,1186.50,1185.25,1186.00,11,0,11.00
04/27/1998,11:14,1186.00,1186.00,1185.75,1185.75,2,0,2.00
04/27/1998,11:15,1185.75,1186.00,1185.50,1185.50,6,0,6.00
04/27/1998,11:16,1185.75,1186.25,1185.75,1186.25,3,0,3.00
04/27/1998,11:17,1186.25,1186.25,1186.00,1186.00,6,0,6.00
04/27/1998,11:18,1185.75,1186.25,1185.50,1185.50,13,0,13.00
04/27/1998,11:19,1185.25,1185.25,1185.00,1185.00,15,0,15.00
04/27/1998,11:20,1185.00,1185.00,1184.50,1184.75,18,0,18.00
04/27/1998,11:21,1184.75,1185.00,1184.50,1184.75,14,0,14.00
04/27/1998,11:22,1184.75,1185.25,1184.50,1184.50,10,0,10.00
04/27/1998,11:23,1184.50,1184.75,1183.25,1183.25,23,0,23.00
04/27/1998,11:24,1183.25,1184.50,1183.25,1184.25,18,0,18.00
04/27/1998,11:25,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/27/1998,11:26,1184.00,1184.25,1183.75,1184.25,7,0,7.00
04/27/1998,11:27,1184.00,1184.00,1183.50,1183.50,10,0,10.00
04/27/1998,11:28,1183.75,1184.00,1183.00,1183.00,16,0,16.00
04/27/1998,11:29,1183.25,1183.75,1183.25,1183.50,16,0,16.00
04/27/1998,11:30,1183.50,1184.50,1183.50,1183.75,11,0,11.00
04/27/1998,11:31,1184.00,1185.00,1183.75,1184.50,9,0,9.00
04/27/1998,11:32,1184.25,1185.00,1184.25,1185.00,15,0,15.00
04/27/1998,11:33,1185.25,1185.75,1185.25,1185.25,7,0,7.00
04/27/1998,11:34,1185.50,1185.75,1185.25,1185.25,13,0,13.00
04/27/1998,11:35,1185.50,1186.25,1185.50,1186.25,6,0,6.00
04/27/1998,11:36,1186.25,1186.50,1185.75,1186.25,11,0,11.00
04/27/1998,11:37,1186.50,1187.00,1186.50,1187.00,8,0,8.00
04/27/1998,11:38,1187.00,1187.00,1186.50,1187.00,12,0,12.00
04/27/1998,11:39,1187.00,1187.00,1186.25,1186.50,13,0,13.00
04/27/1998,11:40,1186.75,1187.00,1186.50,1187.00,11,0,11.00
04/27/1998,11:41,1186.75,1187.00,1186.50,1186.75,11,0,11.00
04/27/1998,11:42,1186.75,1187.00,1186.25,1186.50,12,0,12.00
04/27/1998,11:43,1186.75,1186.75,1186.25,1186.25,9,0,9.00
04/27/1998,11:44,1186.00,1186.50,1185.75,1185.75,9,0,9.00
04/27/1998,11:45,1185.75,1186.00,1185.50,1186.00,7,0,7.00
04/27/1998,11:46,1185.75,1185.75,1185.50,1185.50,4,0,4.00
04/27/1998,11:47,1185.50,1185.75,1185.00,1185.00,11,0,11.00
04/27/1998,11:48,1185.25,1185.50,1184.50,1184.75,14,0,14.00
04/27/1998,11:49,1185.00,1185.75,1185.00,1185.75,12,0,12.00
04/27/1998,11:50,1185.50,1185.75,1185.25,1185.50,10,0,10.00
04/27/1998,11:51,1185.50,1185.50,1184.75,1184.75,11,0,11.00
04/27/1998,11:52,1184.75,1185.00,1184.00,1184.00,13,0,13.00
04/27/1998,11:53,1184.25,1184.50,1184.25,1184.25,11,0,11.00
04/27/1998,11:54,1184.00,1184.00,1183.50,1184.00,15,0,15.00
04/27/1998,11:55,1183.75,1184.50,1183.75,1184.25,14,0,14.00
04/27/1998,11:56,1184.25,1184.75,1184.25,1184.75,8,0,8.00
04/27/1998,11:57,1184.75,1185.25,1184.75,1185.25,17,0,17.00
04/27/1998,11:58,1185.25,1185.25,1184.50,1184.50,11,0,11.00
04/27/1998,11:59,1184.50,1185.00,1184.50,1184.75,18,0,18.00
04/27/1998,12:00,1184.75,1185.00,1184.75,1184.75,9,0,9.00
04/27/1998,12:01,1184.75,1184.75,1184.25,1184.25,6,0,6.00
04/27/1998,12:02,1184.25,1184.50,1183.50,1183.50,13,0,13.00
04/27/1998,12:03,1183.75,1183.75,1182.75,1182.75,20,0,20.00
04/27/1998,12:04,1182.75,1182.75,1182.00,1182.50,40,0,40.00
04/27/1998,12:05,1182.50,1182.75,1182.25,1182.75,13,0,13.00
04/27/1998,12:06,1182.75,1183.25,1182.50,1183.25,13,0,13.00
04/27/1998,12:07,1183.50,1183.75,1183.00,1183.00,22,0,22.00
04/27/1998,12:08,1183.25,1183.25,1182.50,1182.50,15,0,15.00
04/27/1998,12:09,1182.50,1182.50,1181.75,1181.75,21,0,21.00
04/27/1998,12:10,1181.50,1182.75,1181.50,1182.75,21,0,21.00
04/27/1998,12:11,1182.75,1183.50,1182.75,1183.25,24,0,24.00
04/27/1998,12:12,1183.00,1183.00,1181.25,1181.50,22,0,22.00
04/27/1998,12:13,1181.50,1182.75,1181.50,1182.00,30,0,30.00
04/27/1998,12:14,1181.75,1182.75,1181.75,1182.50,16,0,16.00
04/27/1998,12:15,1182.75,1182.75,1181.75,1182.00,22,0,22.00
04/27/1998,12:16,1182.25,1183.00,1182.25,1183.00,11,0,11.00
04/27/1998,12:17,1183.00,1183.75,1183.00,1183.75,11,0,11.00
04/27/1998,12:18,1183.75,1184.75,1183.75,1184.75,18,0,18.00
04/27/1998,12:19,1184.50,1184.50,1183.75,1183.75,21,0,21.00
04/27/1998,12:20,1184.00,1184.25,1183.75,1184.25,14,0,14.00
04/27/1998,12:21,1184.00,1184.00,1183.00,1183.00,9,0,9.00
04/27/1998,12:22,1183.00,1183.25,1182.75,1183.25,14,0,14.00
04/27/1998,12:23,1183.00,1183.00,1182.00,1182.25,16,0,16.00
04/27/1998,12:24,1182.00,1182.25,1181.75,1182.00,21,0,21.00
04/27/1998,12:25,1182.00,1182.50,1181.75,1182.50,15,0,15.00
04/27/1998,12:26,1182.50,1182.75,1182.25,1182.25,8,0,8.00
04/27/1998,12:27,1182.00,1182.25,1182.00,1182.25,8,0,8.00
04/27/1998,12:28,1182.25,1182.50,1182.00,1182.50,13,0,13.00
04/27/1998,12:29,1182.25,1182.25,1182.00,1182.25,11,0,11.00
04/27/1998,12:30,1182.25,1183.00,1182.00,1183.00,14,0,14.00
04/27/1998,12:31,1183.00,1184.00,1183.00,1183.75,12,0,12.00
04/27/1998,12:32,1184.00,1184.00,1183.00,1183.00,8,0,8.00
04/27/1998,12:33,1182.75,1183.25,1182.75,1183.00,13,0,13.00
04/27/1998,12:34,1182.75,1183.50,1182.75,1183.50,9,0,9.00
04/27/1998,12:35,1183.50,1183.75,1183.00,1183.75,11,0,11.00
04/27/1998,12:36,1183.25,1184.00,1182.25,1182.25,21,0,21.00
04/27/1998,12:37,1182.00,1182.50,1181.75,1181.75,20,0,20.00
04/27/1998,12:38,1182.00,1182.00,1181.00,1181.25,29,0,29.00
04/27/1998,12:39,1181.25,1181.50,1180.50,1181.00,24,0,24.00
04/27/1998,12:40,1181.25,1181.50,1180.25,1180.25,23,0,23.00
04/27/1998,12:41,1180.50,1180.50,1179.75,1180.00,20,0,20.00
04/27/1998,12:42,1180.25,1181.25,1179.75,1181.25,35,0,35.00
04/27/1998,12:43,1181.25,1181.50,1179.25,1179.75,44,0,44.00
04/27/1998,12:44,1179.75,1180.00,1178.75,1179.25,46,0,46.00
04/27/1998,12:45,1179.00,1179.25,1178.25,1178.25,31,0,31.00
04/27/1998,12:46,1178.25,1178.75,1177.25,1178.25,38,0,38.00
04/27/1998,12:47,1178.00,1180.25,1177.00,1179.25,67,0,67.00
04/27/1998,12:48,1179.25,1179.75,1179.00,1179.50,26,0,26.00
04/27/1998,12:49,1180.00,1180.75,1179.25,1180.50,34,0,34.00
04/27/1998,12:50,1180.75,1181.00,1180.00,1180.00,23,0,23.00
04/27/1998,12:51,1180.00,1181.00,1180.00,1180.75,25,0,25.00
04/27/1998,12:52,1180.75,1180.75,1180.25,1180.75,14,0,14.00
04/27/1998,12:53,1181.00,1181.00,1180.00,1180.00,17,0,17.00
04/27/1998,12:54,1180.25,1180.25,1179.75,1180.00,12,0,12.00
04/27/1998,12:55,1180.25,1181.75,1180.25,1180.75,18,0,18.00
04/27/1998,12:56,1180.75,1181.50,1180.75,1181.50,15,0,15.00
04/27/1998,12:57,1181.25,1182.50,1180.75,1182.00,24,0,24.00
04/27/1998,12:58,1182.00,1182.00,1181.25,1181.50,16,0,16.00
04/27/1998,12:59,1181.50,1182.25,1181.50,1182.25,22,0,22.00
04/27/1998,13:00,1182.50,1182.75,1182.25,1182.75,16,0,16.00
04/27/1998,13:01,1182.50,1182.75,1181.25,1181.25,21,0,21.00
04/27/1998,13:02,1181.25,1182.00,1181.25,1182.00,18,0,18.00
04/27/1998,13:03,1181.75,1182.50,1181.75,1182.25,19,0,19.00
04/27/1998,13:04,1182.50,1182.50,1182.00,1182.00,6,0,6.00
04/27/1998,13:05,1182.25,1182.50,1182.00,1182.25,12,0,12.00
04/27/1998,13:06,1182.25,1182.50,1181.25,1181.25,13,0,13.00
04/27/1998,13:07,1181.00,1181.00,1179.75,1179.75,18,0,18.00
04/27/1998,13:08,1180.00,1181.25,1180.00,1181.25,23,0,23.00
04/27/1998,13:09,1181.25,1181.25,1180.50,1181.25,15,0,15.00
04/27/1998,13:10,1181.25,1181.25,1180.50,1180.75,8,0,8.00
04/27/1998,13:11,1180.75,1180.75,1180.00,1180.25,12,0,12.00
04/27/1998,13:12,1180.25,1180.50,1179.50,1179.75,15,0,15.00
04/27/1998,13:13,1179.75,1180.75,1179.75,1180.75,17,0,17.00
04/27/1998,13:14,1180.50,1180.75,1179.75,1179.75,23,0,23.00
04/27/1998,13:15,1179.50,1179.50,1178.25,1179.00,26,0,26.00
04/27/1998,13:16,1179.25,1180.75,1179.25,1180.00,25,0,25.00
04/27/1998,13:17,1180.25,1180.75,1179.50,1180.50,28,0,28.00
04/27/1998,13:18,1180.75,1181.25,1180.75,1181.00,15,0,15.00
04/27/1998,13:19,1181.00,1181.50,1181.00,1181.00,16,0,16.00
04/27/1998,13:20,1181.00,1181.25,1180.75,1181.25,15,0,15.00
04/27/1998,13:21,1181.00,1181.25,1180.00,1180.25,15,0,15.00
04/27/1998,13:22,1180.25,1180.25,1179.75,1180.25,9,0,9.00
04/27/1998,13:23,1180.00,1180.25,1180.00,1180.25,7,0,7.00
04/27/1998,13:24,1180.25,1181.75,1180.00,1181.75,18,0,18.00
04/27/1998,13:25,1181.25,1181.50,1180.00,1180.00,12,0,12.00
04/27/1998,13:26,1180.25,1180.50,1180.00,1180.25,14,0,14.00
04/27/1998,13:27,1180.50,1180.50,1179.50,1179.50,13,0,13.00
04/27/1998,13:28,1179.75,1180.75,1179.75,1180.50,15,0,15.00
04/27/1998,13:29,1180.25,1181.00,1180.25,1180.75,16,0,16.00
04/27/1998,13:30,1180.75,1181.00,1180.50,1181.00,9,0,9.00
04/27/1998,13:31,1181.00,1181.75,1181.00,1181.00,18,0,18.00
04/27/1998,13:32,1181.00,1181.25,1180.25,1181.25,15,0,15.00
04/27/1998,13:33,1180.75,1181.00,1180.00,1180.25,19,0,19.00
04/27/1998,13:34,1180.25,1180.75,1180.25,1180.75,11,0,11.00
04/27/1998,13:35,1181.00,1181.00,1180.50,1181.00,21,0,21.00
04/27/1998,13:36,1180.75,1181.75,1180.75,1181.00,19,0,19.00
04/27/1998,13:37,1181.00,1181.00,1180.50,1181.00,13,0,13.00
04/27/1998,13:38,1180.75,1180.75,1180.25,1180.50,18,0,18.00
04/27/1998,13:39,1180.75,1181.25,1180.75,1181.25,10,0,10.00
04/27/1998,13:40,1181.00,1181.25,1181.00,1181.25,11,0,11.00
04/27/1998,13:41,1181.00,1181.25,1180.50,1180.50,13,0,13.00
04/27/1998,13:42,1180.25,1180.25,1179.75,1180.00,17,0,17.00
04/27/1998,13:43,1180.25,1180.25,1179.25,1179.75,20,0,20.00
04/27/1998,13:44,1180.00,1180.25,1179.50,1180.00,17,0,17.00
04/27/1998,13:45,1180.25,1180.75,1179.75,1179.75,28,0,28.00
04/27/1998,13:46,1179.75,1179.75,1179.25,1179.50,18,0,18.00
04/27/1998,13:47,1179.50,1179.50,1178.00,1178.25,28,0,28.00
04/27/1998,13:48,1178.25,1178.25,1176.75,1177.50,48,0,48.00
04/27/1998,13:49,1177.75,1178.75,1177.50,1178.00,31,0,31.00
04/27/1998,13:50,1178.25,1179.00,1178.00,1178.75,24,0,24.00
04/27/1998,13:51,1178.50,1178.50,1177.25,1178.50,35,0,35.00
04/27/1998,13:52,1178.50,1179.00,1178.25,1178.75,25,0,25.00
04/27/1998,13:53,1178.75,1179.75,1178.50,1179.75,13,0,13.00
04/27/1998,13:54,1179.50,1180.25,1179.50,1179.75,20,0,20.00
04/27/1998,13:55,1179.75,1180.00,1179.00,1179.00,17,0,17.00
04/27/1998,13:56,1179.00,1180.50,1179.00,1180.50,16,0,16.00
04/27/1998,13:57,1180.50,1180.75,1180.25,1180.25,24,0,24.00
04/27/1998,13:58,1180.25,1181.25,1180.25,1181.00,19,0,19.00
04/27/1998,13:59,1181.00,1182.25,1180.75,1181.75,30,0,30.00
04/27/1998,14:00,1181.50,1182.25,1181.50,1182.00,28,0,28.00
04/27/1998,14:01,1182.00,1183.00,1182.00,1182.00,41,0,41.00
04/27/1998,14:02,1182.00,1184.00,1182.00,1183.50,34,0,34.00
04/27/1998,14:03,1183.25,1184.50,1183.25,1184.50,40,0,40.00
04/27/1998,14:04,1184.50,1185.00,1183.75,1184.00,41,0,41.00
04/27/1998,14:05,1183.75,1184.00,1182.75,1183.25,24,0,24.00
04/27/1998,14:06,1183.25,1184.00,1183.00,1183.50,25,0,25.00
04/27/1998,14:07,1183.50,1183.50,1182.50,1182.50,23,0,23.00
04/27/1998,14:08,1182.50,1183.25,1182.50,1183.25,23,0,23.00
04/27/1998,14:09,1183.00,1183.00,1182.25,1182.50,19,0,19.00
04/27/1998,14:10,1182.75,1183.00,1182.25,1182.75,13,0,13.00
04/27/1998,14:11,1182.50,1182.50,1182.00,1182.25,7,0,7.00
04/27/1998,14:12,1182.00,1183.25,1181.75,1183.00,20,0,20.00
04/27/1998,14:13,1182.75,1185.25,1182.75,1185.25,25,0,25.00
04/27/1998,14:14,1184.75,1185.75,1184.75,1185.25,26,0,26.00
04/27/1998,14:15,1185.25,1185.50,1184.75,1185.00,31,0,31.00
04/27/1998,14:16,1185.25,1186.50,1184.75,1186.50,40,0,40.00
04/27/1998,14:17,1186.25,1186.75,1185.50,1185.50,27,0,27.00
04/27/1998,14:18,1185.75,1186.25,1185.25,1186.25,28,0,28.00
04/27/1998,14:19,1186.25,1186.50,1185.25,1185.25,15,0,15.00
04/27/1998,14:20,1185.50,1185.50,1184.25,1184.75,25,0,25.00
04/27/1998,14:21,1184.75,1184.75,1183.75,1184.00,31,0,31.00
04/27/1998,14:22,1183.75,1184.25,1183.75,1184.25,29,0,29.00
04/27/1998,14:23,1184.00,1184.00,1183.00,1183.00,24,0,24.00
04/27/1998,14:24,1182.75,1183.75,1182.75,1183.75,23,0,23.00
04/27/1998,14:25,1184.00,1184.75,1183.75,1184.00,19,0,19.00
04/27/1998,14:26,1184.00,1184.50,1184.00,1184.50,11,0,11.00
04/27/1998,14:27,1184.75,1185.50,1184.75,1185.00,11,0,11.00
04/27/1998,14:28,1185.25,1186.00,1185.00,1185.50,21,0,21.00
04/27/1998,14:29,1185.75,1186.25,1185.75,1186.00,18,0,18.00
04/27/1998,14:30,1186.25,1187.25,1186.00,1186.75,26,0,26.00
04/27/1998,14:31,1186.75,1186.75,1185.50,1185.50,23,0,23.00
04/27/1998,14:32,1185.25,1186.00,1185.25,1185.75,21,0,21.00
04/27/1998,14:33,1186.00,1186.50,1185.75,1186.25,21,0,21.00
04/27/1998,14:34,1186.50,1186.75,1186.25,1186.50,12,0,12.00
04/27/1998,14:35,1186.50,1186.75,1186.25,1186.25,14,0,14.00
04/27/1998,14:36,1186.50,1188.00,1186.50,1187.25,37,0,37.00
04/27/1998,14:37,1187.50,1188.00,1187.25,1187.25,32,0,32.00
04/27/1998,14:38,1187.25,1187.75,1186.75,1186.75,26,0,26.00
04/27/1998,14:39,1186.75,1187.00,1186.00,1186.00,30,0,30.00
04/27/1998,14:40,1186.00,1186.75,1186.00,1186.00,16,0,16.00
04/27/1998,14:41,1186.00,1186.25,1185.25,1185.50,25,0,25.00
04/27/1998,14:42,1185.50,1186.00,1184.75,1185.50,24,0,24.00
04/27/1998,14:43,1185.25,1185.75,1185.00,1185.25,23,0,23.00
04/27/1998,14:44,1185.50,1186.25,1185.25,1186.00,15,0,15.00
04/27/1998,14:45,1186.25,1187.00,1186.00,1186.75,27,0,27.00
04/27/1998,14:46,1187.00,1187.50,1187.00,1187.25,15,0,15.00
04/27/1998,14:47,1187.50,1188.00,1187.25,1187.50,16,0,16.00
04/27/1998,14:48,1187.50,1187.50,1187.00,1187.25,11,0,11.00
04/27/1998,14:49,1187.00,1187.75,1187.00,1187.50,16,0,16.00
04/27/1998,14:50,1187.50,1187.50,1186.50,1186.75,18,0,18.00
04/27/1998,14:51,1187.00,1187.50,1186.75,1187.25,21,0,21.00
04/27/1998,14:52,1187.25,1188.00,1187.00,1187.50,14,0,14.00
04/27/1998,14:53,1187.75,1187.75,1186.50,1186.50,14,0,14.00
04/27/1998,14:54,1186.25,1186.50,1186.00,1186.25,13,0,13.00
04/27/1998,14:55,1186.25,1187.00,1186.25,1186.50,24,0,24.00
04/27/1998,14:56,1186.75,1187.75,1186.75,1187.25,17,0,17.00
04/27/1998,14:57,1187.50,1188.50,1187.25,1187.75,24,0,24.00
04/27/1998,14:58,1187.75,1188.50,1187.50,1187.75,28,0,28.00
04/27/1998,14:59,1188.25,1188.25,1187.25,1187.75,18,0,18.00
04/27/1998,15:00,1187.75,1188.00,1187.25,1187.50,18,0,18.00
04/27/1998,15:01,1187.25,1189.00,1187.25,1189.00,15,0,15.00
04/27/1998,15:02,1189.25,1190.00,1188.75,1189.25,24,0,24.00
04/27/1998,15:03,1189.25,1189.75,1188.75,1189.25,26,0,26.00
04/27/1998,15:04,1189.25,1189.25,1188.50,1189.00,19,0,19.00
04/27/1998,15:05,1188.75,1189.50,1188.75,1189.50,11,0,11.00
04/27/1998,15:06,1189.00,1189.75,1189.00,1189.25,16,0,16.00
04/27/1998,15:07,1189.00,1189.50,1189.00,1189.25,23,0,23.00
04/27/1998,15:08,1189.25,1189.50,1188.75,1189.50,18,0,18.00
04/27/1998,15:09,1189.25,1189.50,1188.75,1189.25,12,0,12.00
04/27/1998,15:10,1189.00,1189.25,1188.75,1188.75,13,0,13.00
04/27/1998,15:11,1188.75,1189.25,1188.50,1189.00,20,0,20.00
04/27/1998,15:12,1189.00,1189.50,1189.00,1189.00,17,0,17.00
04/27/1998,15:13,1189.00,1189.25,1188.50,1188.50,18,0,18.00
04/27/1998,15:14,1188.75,1189.25,1188.50,1189.00,21,0,21.00
04/27/1998,15:15,1189.25,1189.75,1188.75,1189.00,29,0,29.00
04/28/1998,00:02,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/28/1998,00:03,1193.25,1193.25,1193.25,1193.25,3,0,3.00
04/28/1998,00:05,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,00:11,1193.50,1193.50,1193.50,1193.50,2,0,2.00
04/28/1998,00:23,1193.50,1193.50,1193.50,1193.50,1,0,1.00
04/28/1998,00:24,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,00:48,1193.50,1193.50,1193.00,1193.00,2,0,2.00
04/28/1998,00:52,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/28/1998,00:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,00:58,1192.75,1192.75,1192.75,1192.75,2,0,2.00
04/28/1998,01:04,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/28/1998,01:07,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/28/1998,01:10,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/28/1998,01:21,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/28/1998,01:25,1192.00,1192.00,1192.00,1192.00,1,0,1.00
04/28/1998,01:35,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/28/1998,01:38,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/28/1998,01:46,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,01:47,1193.75,1194.00,1193.75,1194.00,2,0,2.00
04/28/1998,01:48,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,01:49,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,01:50,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/1998,01:53,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/1998,01:55,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/28/1998,01:59,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/1998,02:05,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/1998,02:11,1192.75,1193.00,1192.75,1193.00,2,0,2.00
04/28/1998,02:23,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/1998,02:34,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/28/1998,02:37,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,02:40,1193.75,1194.00,1193.75,1194.00,2,0,2.00
04/28/1998,02:42,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,02:43,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,02:44,1193.75,1193.75,1193.75,1193.75,2,0,2.00
04/28/1998,02:45,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,02:49,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,02:57,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,02:58,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/1998,03:07,1193.50,1193.50,1193.50,1193.50,1,0,1.00
04/28/1998,03:08,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,03:09,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,03:11,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,03:12,1194.50,1194.50,1194.50,1194.50,1,0,1.00
04/28/1998,03:15,1194.25,1194.25,1194.25,1194.25,2,0,2.00
04/28/1998,03:21,1194.75,1195.75,1194.75,1195.75,7,0,7.00
04/28/1998,03:22,1195.75,1196.00,1195.75,1196.00,4,0,4.00
04/28/1998,03:23,1196.00,1196.00,1195.75,1195.75,3,0,3.00
04/28/1998,03:24,1195.50,1195.50,1195.50,1195.50,1,0,1.00
04/28/1998,03:28,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/28/1998,03:37,1195.75,1195.75,1195.25,1195.25,3,0,3.00
04/28/1998,03:42,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,03:43,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/28/1998,03:44,1196.00,1196.00,1195.25,1195.25,2,0,2.00
04/28/1998,03:46,1196.00,1196.00,1196.00,1196.00,1,0,1.00
04/28/1998,03:48,1195.75,1195.75,1195.25,1195.25,2,0,2.00
04/28/1998,03:49,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/28/1998,03:51,1195.25,1195.25,1195.00,1195.00,2,0,2.00
04/28/1998,03:52,1194.75,1194.75,1194.75,1194.75,3,0,3.00
04/28/1998,03:53,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,03:57,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,03:58,1195.25,1195.50,1195.25,1195.25,3,0,3.00
04/28/1998,03:59,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,04:00,1194.50,1194.50,1194.50,1194.50,2,0,2.00
04/28/1998,04:03,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,04:08,1195.75,1195.75,1194.25,1194.25,4,0,4.00
04/28/1998,04:09,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,04:11,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,04:31,1194.50,1194.50,1194.50,1194.50,1,0,1.00
04/28/1998,04:32,1194.75,1195.25,1194.75,1195.25,5,0,5.00
04/28/1998,04:34,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/28/1998,04:36,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,04:37,1195.50,1195.50,1194.75,1194.75,5,0,5.00
04/28/1998,04:38,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/28/1998,04:39,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,04:41,1195.50,1196.25,1195.50,1196.25,2,0,2.00
04/28/1998,04:42,1196.25,1196.25,1196.25,1196.25,1,0,1.00
04/28/1998,04:44,1196.25,1196.25,1196.25,1196.25,1,0,1.00
04/28/1998,04:45,1196.25,1196.25,1195.75,1195.75,2,0,2.00
04/28/1998,04:46,1196.25,1196.25,1196.25,1196.25,1,0,1.00
04/28/1998,04:47,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/28/1998,04:48,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/28/1998,04:49,1196.00,1196.00,1195.50,1195.50,2,0,2.00
04/28/1998,04:52,1195.75,1195.75,1195.50,1195.50,2,0,2.00
04/28/1998,04:55,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/28/1998,05:01,1195.50,1195.50,1195.50,1195.50,1,0,1.00
04/28/1998,05:02,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,05:04,1195.50,1196.00,1195.50,1196.00,4,0,4.00
04/28/1998,05:06,1196.00,1196.00,1196.00,1196.00,2,0,2.00
04/28/1998,05:11,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/28/1998,05:15,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/28/1998,05:16,1195.25,1195.25,1195.00,1195.00,2,0,2.00
04/28/1998,05:19,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/28/1998,05:20,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/28/1998,05:23,1194.75,1194.75,1194.75,1194.75,1,0,1.00
04/28/1998,05:24,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,05:25,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,05:26,1194.25,1194.25,1194.00,1194.00,2,0,2.00
04/28/1998,05:27,1193.50,1193.50,1193.25,1193.25,3,0,3.00
04/28/1998,05:29,1192.50,1193.75,1192.50,1193.25,4,0,4.00
04/28/1998,05:30,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/1998,05:31,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/1998,05:34,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,05:36,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,05:38,1193.75,1193.75,1193.50,1193.50,2,0,2.00
04/28/1998,05:40,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,05:41,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,05:42,1194.50,1194.50,1194.50,1194.50,1,0,1.00
04/28/1998,05:43,1194.25,1194.25,1194.25,1194.25,3,0,3.00
04/28/1998,05:44,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,05:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,05:47,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,05:48,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,05:49,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,05:50,1193.50,1193.50,1193.00,1193.00,3,0,3.00
04/28/1998,05:51,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/1998,05:53,1193.25,1193.50,1193.25,1193.25,3,0,3.00
04/28/1998,05:57,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/28/1998,05:59,1193.00,1193.25,1193.00,1193.25,2,0,2.00
04/28/1998,06:01,1193.25,1193.25,1193.00,1193.00,2,0,2.00
04/28/1998,06:04,1192.75,1193.25,1192.75,1193.25,2,0,2.00
04/28/1998,06:09,1193.50,1193.50,1193.50,1193.50,2,0,2.00
04/28/1998,06:10,1193.50,1193.50,1193.50,1193.50,1,0,1.00
04/28/1998,06:12,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,06:15,1193.50,1193.75,1193.50,1193.75,2,0,2.00
04/28/1998,06:18,1193.50,1193.50,1193.50,1193.50,1,0,1.00
04/28/1998,06:19,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,06:25,1194.25,1194.25,1194.00,1194.00,2,0,2.00
04/28/1998,06:26,1194.00,1194.00,1193.75,1193.75,2,0,2.00
04/28/1998,06:31,1193.50,1193.50,1193.25,1193.25,2,0,2.00
04/28/1998,06:37,1193.50,1193.50,1193.50,1193.50,1,0,1.00
04/28/1998,06:38,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/1998,06:40,1192.75,1193.50,1192.75,1193.50,4,0,4.00
04/28/1998,06:41,1193.50,1193.50,1193.50,1193.50,2,0,2.00
04/28/1998,06:43,1193.50,1193.50,1193.50,1193.50,2,0,2.00
04/28/1998,06:44,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/1998,06:45,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,06:46,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/1998,06:49,1193.50,1194.00,1193.50,1194.00,3,0,3.00
04/28/1998,06:50,1193.75,1193.75,1193.50,1193.50,2,0,2.00
04/28/1998,06:51,1193.50,1193.75,1193.50,1193.75,3,0,3.00
04/28/1998,06:52,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,06:54,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/1998,06:55,1194.25,1194.25,1194.00,1194.25,3,0,3.00
04/28/1998,06:56,1194.25,1194.25,1194.25,1194.25,1,0,1.00
04/28/1998,06:57,1194.25,1194.25,1193.50,1194.00,6,0,6.00
04/28/1998,06:58,1194.25,1194.75,1194.25,1194.75,3,0,3.00
04/28/1998,06:59,1194.75,1194.75,1194.50,1194.50,2,0,2.00
04/28/1998,07:00,1194.50,1194.75,1194.50,1194.75,2,0,2.00
04/28/1998,07:01,1194.75,1194.75,1194.50,1194.50,5,0,5.00
04/28/1998,07:02,1194.25,1194.75,1194.25,1194.25,3,0,3.00
04/28/1998,07:03,1194.75,1194.75,1194.25,1194.75,6,0,6.00
04/28/1998,07:04,1194.75,1195.00,1194.25,1195.00,7,0,7.00
04/28/1998,07:05,1195.25,1195.50,1195.25,1195.25,5,0,5.00
04/28/1998,07:06,1195.75,1195.75,1195.25,1195.25,3,0,3.00
04/28/1998,07:07,1195.25,1195.50,1195.25,1195.25,4,0,4.00
04/28/1998,07:08,1195.50,1195.50,1195.00,1195.00,4,0,4.00
04/28/1998,07:10,1195.25,1195.75,1195.25,1195.50,8,0,8.00
04/28/1998,07:11,1195.50,1196.00,1195.25,1195.50,7,0,7.00
04/28/1998,07:12,1195.50,1196.00,1195.50,1196.00,4,0,4.00
04/28/1998,07:13,1195.50,1195.50,1195.25,1195.25,2,0,2.00
04/28/1998,07:14,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/28/1998,07:15,1195.75,1196.25,1195.50,1196.00,7,0,7.00
04/28/1998,07:16,1195.25,1195.75,1195.25,1195.25,5,0,5.00
04/28/1998,07:17,1195.50,1195.75,1195.50,1195.75,3,0,3.00
04/28/1998,07:18,1195.50,1195.50,1195.25,1195.25,4,0,4.00
04/28/1998,07:19,1195.75,1195.75,1195.25,1195.50,3,0,3.00
04/28/1998,07:20,1195.50,1195.50,1195.25,1195.50,3,0,3.00
04/28/1998,07:21,1195.50,1195.50,1195.25,1195.25,3,0,3.00
04/28/1998,07:22,1195.25,1195.50,1195.00,1195.50,5,0,5.00
04/28/1998,07:23,1195.00,1195.25,1195.00,1195.25,4,0,4.00
04/28/1998,07:24,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/28/1998,07:25,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/28/1998,07:26,1195.00,1195.50,1194.75,1195.25,5,0,5.00
04/28/1998,07:27,1195.25,1195.25,1194.75,1194.75,3,0,3.00
04/28/1998,07:28,1195.00,1195.00,1194.75,1194.75,2,0,2.00
04/28/1998,07:29,1195.00,1195.50,1195.00,1195.50,5,0,5.00
04/28/1998,07:30,1195.25,1195.75,1194.75,1195.50,11,0,11.00
04/28/1998,07:31,1195.50,1195.75,1195.25,1195.25,5,0,5.00
04/28/1998,07:32,1195.00,1195.25,1194.75,1194.75,6,0,6.00
04/28/1998,07:33,1194.75,1195.25,1194.50,1195.25,7,0,7.00
04/28/1998,07:34,1195.25,1195.50,1195.25,1195.25,5,0,5.00
04/28/1998,07:35,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/28/1998,07:36,1195.25,1195.50,1195.25,1195.25,5,0,5.00
04/28/1998,07:37,1195.25,1195.50,1195.25,1195.50,2,0,2.00
04/28/1998,07:38,1195.75,1195.75,1195.75,1195.75,4,0,4.00
04/28/1998,07:39,1196.00,1196.00,1195.50,1195.75,9,0,9.00
04/28/1998,07:40,1195.75,1196.25,1195.75,1196.25,8,0,8.00
04/28/1998,07:41,1196.50,1196.75,1196.25,1196.75,11,0,11.00
04/28/1998,07:42,1196.50,1196.50,1196.00,1196.00,6,0,6.00
04/28/1998,07:43,1196.00,1196.25,1196.00,1196.00,6,0,6.00
04/28/1998,07:44,1195.75,1196.25,1195.75,1196.25,3,0,3.00
04/28/1998,07:45,1196.00,1196.25,1196.00,1196.00,4,0,4.00
04/28/1998,07:46,1195.75,1195.75,1195.75,1195.75,5,0,5.00
04/28/1998,07:47,1195.50,1196.00,1195.50,1195.50,4,0,4.00
04/28/1998,07:48,1196.00,1196.00,1195.75,1195.75,2,0,2.00
04/28/1998,07:49,1195.50,1195.75,1195.50,1195.50,3,0,3.00
04/28/1998,07:50,1195.75,1196.00,1195.75,1195.75,3,0,3.00
04/28/1998,07:51,1195.75,1196.00,1195.75,1196.00,4,0,4.00
04/28/1998,07:52,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/28/1998,07:53,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/28/1998,07:54,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/28/1998,07:55,1196.00,1196.00,1195.75,1196.00,4,0,4.00
04/28/1998,07:56,1196.25,1196.25,1196.00,1196.00,4,0,4.00
04/28/1998,07:57,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/28/1998,07:58,1196.25,1196.25,1196.25,1196.25,4,0,4.00
04/28/1998,07:59,1196.50,1196.50,1196.00,1196.00,6,0,6.00
04/28/1998,08:00,1196.25,1196.50,1196.00,1196.50,7,0,7.00
04/28/1998,08:01,1196.50,1196.75,1196.25,1196.25,7,0,7.00
04/28/1998,08:02,1196.50,1196.75,1196.25,1196.75,9,0,9.00
04/28/1998,08:03,1196.75,1196.75,1196.50,1196.75,5,0,5.00
04/28/1998,08:04,1196.25,1196.50,1196.25,1196.50,2,0,2.00
04/28/1998,08:05,1196.25,1197.00,1196.25,1197.00,6,0,6.00
04/28/1998,08:06,1196.75,1197.00,1196.75,1196.75,5,0,5.00
04/28/1998,08:07,1197.00,1197.00,1196.75,1197.00,4,0,4.00
04/28/1998,08:08,1196.75,1197.25,1196.75,1197.00,9,0,9.00
04/28/1998,08:09,1197.25,1197.75,1197.25,1197.25,9,0,9.00
04/28/1998,08:10,1196.75,1197.25,1196.75,1196.75,5,0,5.00
04/28/1998,08:11,1197.00,1197.25,1197.00,1197.25,4,0,4.00
04/28/1998,08:12,1197.00,1197.00,1197.00,1197.00,1,0,1.00
04/28/1998,08:13,1197.00,1197.25,1197.00,1197.25,2,0,2.00
04/28/1998,08:14,1197.25,1197.25,1196.75,1197.25,12,0,12.00
04/28/1998,08:15,1196.75,1197.50,1196.75,1197.50,7,0,7.00
04/28/1998,08:16,1197.00,1197.50,1197.00,1197.50,2,0,2.00
04/28/1998,08:17,1197.75,1197.75,1197.75,1197.75,3,0,3.00
04/28/1998,08:18,1197.75,1198.00,1197.75,1197.75,5,0,5.00
04/28/1998,08:19,1198.00,1198.00,1197.25,1197.25,8,0,8.00
04/28/1998,08:20,1197.25,1198.00,1197.25,1198.00,7,0,7.00
04/28/1998,08:21,1198.00,1198.00,1197.75,1197.75,4,0,4.00
04/28/1998,08:22,1197.25,1198.00,1197.25,1198.00,6,0,6.00
04/28/1998,08:23,1197.50,1197.50,1197.50,1197.50,2,0,2.00
04/28/1998,08:24,1198.00,1198.25,1198.00,1198.25,4,0,4.00
04/28/1998,08:25,1198.25,1198.25,1197.75,1198.00,8,0,8.00
04/28/1998,08:26,1198.00,1198.25,1198.00,1198.00,5,0,5.00
04/28/1998,08:27,1198.00,1198.00,1198.00,1198.00,5,0,5.00
04/28/1998,08:28,1198.25,1198.25,1197.75,1198.25,7,0,7.00
04/28/1998,08:29,1198.00,1198.00,1196.75,1197.75,14,0,14.00
04/28/1998,08:30,1198.00,1198.25,1197.25,1197.50,19,0,19.00
04/28/1998,08:31,1197.25,1198.25,1197.00,1197.50,40,0,40.00
04/28/1998,08:32,1197.25,1197.50,1196.25,1196.75,26,0,26.00
04/28/1998,08:33,1196.50,1197.25,1196.50,1197.00,24,0,24.00
04/28/1998,08:34,1197.25,1197.50,1197.00,1197.00,30,0,30.00
04/28/1998,08:35,1196.75,1197.75,1196.75,1197.50,27,0,27.00
04/28/1998,08:36,1197.75,1198.00,1196.25,1196.25,33,0,33.00
04/28/1998,08:37,1196.25,1197.25,1196.00,1196.75,35,0,35.00
04/28/1998,08:38,1196.75,1197.00,1196.50,1197.00,23,0,23.00
04/28/1998,08:39,1197.00,1197.75,1196.75,1196.75,32,0,32.00
04/28/1998,08:40,1196.50,1197.25,1196.50,1196.50,23,0,23.00
04/28/1998,08:41,1196.75,1197.25,1196.00,1196.25,34,0,34.00
04/28/1998,08:42,1196.50,1196.50,1195.75,1196.00,30,0,30.00
04/28/1998,08:43,1196.00,1196.00,1195.25,1195.75,32,0,32.00
04/28/1998,08:44,1195.50,1196.00,1195.25,1195.75,32,0,32.00
04/28/1998,08:45,1195.50,1196.00,1195.50,1195.75,28,0,28.00
04/28/1998,08:46,1195.50,1195.75,1194.75,1195.00,35,0,35.00
04/28/1998,08:47,1194.75,1195.25,1194.75,1195.00,31,0,31.00
04/28/1998,08:48,1195.00,1195.00,1194.00,1194.25,31,0,31.00
04/28/1998,08:49,1194.25,1194.75,1194.00,1194.25,33,0,33.00
04/28/1998,08:50,1194.00,1194.50,1193.25,1194.00,34,0,34.00
04/28/1998,08:51,1194.00,1194.00,1193.25,1193.50,40,0,40.00
04/28/1998,08:52,1193.75,1194.25,1193.50,1194.00,37,0,37.00
04/28/1998,08:53,1193.75,1194.25,1193.75,1193.75,17,0,17.00
04/28/1998,08:54,1193.75,1194.75,1193.75,1194.50,24,0,24.00
04/28/1998,08:55,1194.75,1195.25,1194.50,1194.75,26,0,26.00
04/28/1998,08:56,1194.50,1195.25,1194.25,1195.00,22,0,22.00
04/28/1998,08:57,1195.00,1195.50,1195.00,1195.25,21,0,21.00
04/28/1998,08:58,1195.00,1195.50,1195.00,1195.25,13,0,13.00
04/28/1998,08:59,1195.25,1195.75,1194.75,1195.25,15,0,15.00
04/28/1998,09:00,1195.25,1195.50,1195.25,1195.50,8,0,8.00
04/28/1998,09:01,1195.25,1195.25,1194.25,1194.50,20,0,20.00
04/28/1998,09:02,1194.50,1194.75,1193.75,1194.25,34,0,34.00
04/28/1998,09:03,1194.25,1194.50,1193.25,1193.25,31,0,31.00
04/28/1998,09:04,1193.00,1193.50,1192.75,1193.50,37,0,37.00
04/28/1998,09:05,1193.50,1194.25,1193.50,1193.75,23,0,23.00
04/28/1998,09:06,1193.75,1194.00,1193.25,1193.75,23,0,23.00
04/28/1998,09:07,1193.75,1194.00,1193.25,1193.75,21,0,21.00
04/28/1998,09:08,1193.75,1194.50,1193.50,1194.25,16,0,16.00
04/28/1998,09:09,1194.25,1194.75,1194.00,1194.75,32,0,32.00
04/28/1998,09:10,1195.00,1195.25,1194.75,1195.00,24,0,24.00
04/28/1998,09:11,1195.00,1195.50,1194.75,1195.50,30,0,30.00
04/28/1998,09:12,1195.50,1196.00,1195.25,1196.00,24,0,24.00
04/28/1998,09:13,1195.75,1195.75,1195.50,1195.50,26,0,26.00
04/28/1998,09:14,1195.25,1195.25,1194.75,1194.75,13,0,13.00
04/28/1998,09:15,1194.75,1195.00,1194.25,1194.25,18,0,18.00
04/28/1998,09:16,1194.25,1195.00,1194.25,1195.00,19,0,19.00
04/28/1998,09:17,1194.75,1195.25,1194.75,1195.00,11,0,11.00
04/28/1998,09:18,1195.00,1195.50,1194.75,1194.75,15,0,15.00
04/28/1998,09:19,1194.50,1194.50,1193.25,1193.75,21,0,21.00
04/28/1998,09:20,1193.75,1194.00,1193.50,1193.50,29,0,29.00
04/28/1998,09:21,1193.25,1193.50,1193.00,1193.50,25,0,25.00
04/28/1998,09:22,1193.75,1194.50,1193.50,1194.50,18,0,18.00
04/28/1998,09:23,1194.25,1194.75,1194.00,1194.00,20,0,20.00
04/28/1998,09:24,1193.75,1193.75,1193.00,1193.25,28,0,28.00
04/28/1998,09:25,1193.25,1193.25,1192.50,1192.50,25,0,25.00
04/28/1998,09:26,1192.50,1193.00,1192.50,1193.00,27,0,27.00
04/28/1998,09:27,1193.00,1193.50,1192.75,1193.50,21,0,21.00
04/28/1998,09:28,1193.50,1193.50,1193.25,1193.25,8,0,8.00
04/28/1998,09:29,1193.25,1193.75,1193.25,1193.75,17,0,17.00
04/28/1998,09:30,1193.75,1194.00,1193.50,1193.50,21,0,21.00
04/28/1998,09:31,1193.25,1194.00,1193.25,1194.00,15,0,15.00
04/28/1998,09:32,1194.00,1194.50,1193.50,1194.50,19,0,19.00
04/28/1998,09:33,1194.50,1194.50,1194.25,1194.50,21,0,21.00
04/28/1998,09:34,1194.25,1194.25,1194.00,1194.25,10,0,10.00
04/28/1998,09:35,1194.25,1194.75,1194.00,1194.75,24,0,24.00
04/28/1998,09:36,1194.75,1195.75,1194.75,1195.75,26,0,26.00
04/28/1998,09:37,1195.50,1196.00,1195.50,1195.75,17,0,17.00
04/28/1998,09:38,1195.50,1195.75,1195.50,1195.75,13,0,13.00
04/28/1998,09:39,1195.50,1196.00,1195.25,1195.75,15,0,15.00
04/28/1998,09:40,1195.75,1196.00,1195.50,1195.75,19,0,19.00
04/28/1998,09:41,1196.00,1196.50,1196.00,1196.50,23,0,23.00
04/28/1998,09:42,1196.75,1196.75,1196.25,1196.50,16,0,16.00
04/28/1998,09:43,1196.25,1196.50,1196.00,1196.25,17,0,17.00
04/28/1998,09:44,1196.25,1196.50,1196.00,1196.50,18,0,18.00
04/28/1998,09:45,1196.50,1196.50,1196.00,1196.00,14,0,14.00
04/28/1998,09:46,1196.00,1196.25,1195.50,1195.50,17,0,17.00
04/28/1998,09:47,1195.75,1196.00,1195.75,1196.00,14,0,14.00
04/28/1998,09:48,1195.75,1196.00,1195.50,1195.50,10,0,10.00
04/28/1998,09:49,1195.75,1196.00,1195.25,1195.25,20,0,20.00
04/28/1998,09:50,1195.25,1195.75,1195.00,1195.50,15,0,15.00
04/28/1998,09:51,1195.75,1195.75,1195.50,1195.75,11,0,11.00
04/28/1998,09:52,1195.75,1196.00,1195.50,1195.50,10,0,10.00
04/28/1998,09:53,1195.50,1195.50,1195.00,1195.25,9,0,9.00
04/28/1998,09:54,1195.25,1195.75,1195.25,1195.25,7,0,7.00
04/28/1998,09:55,1195.75,1195.75,1194.50,1194.50,12,0,12.00
04/28/1998,09:56,1194.50,1195.25,1194.25,1195.25,20,0,20.00
04/28/1998,09:57,1195.25,1195.50,1194.75,1195.00,16,0,16.00
04/28/1998,09:58,1195.00,1195.25,1194.75,1195.25,16,0,16.00
04/28/1998,09:59,1195.25,1195.50,1195.25,1195.25,4,0,4.00
04/28/1998,10:00,1195.00,1195.00,1194.50,1194.50,5,0,5.00
04/28/1998,10:01,1194.75,1195.25,1194.75,1195.25,8,0,8.00
04/28/1998,10:02,1195.25,1195.50,1195.00,1195.00,7,0,7.00
04/28/1998,10:03,1194.75,1195.00,1194.75,1194.75,8,0,8.00
04/28/1998,10:04,1195.00,1195.25,1194.75,1195.25,12,0,12.00
04/28/1998,10:05,1195.25,1195.25,1194.75,1194.75,12,0,12.00
04/28/1998,10:06,1195.00,1195.25,1194.75,1194.75,6,0,6.00
04/28/1998,10:07,1194.75,1195.25,1194.75,1195.25,13,0,13.00
04/28/1998,10:08,1195.00,1195.50,1195.00,1195.50,4,0,4.00
04/28/1998,10:09,1195.25,1195.50,1195.25,1195.50,10,0,10.00
04/28/1998,10:10,1195.50,1195.50,1195.25,1195.50,5,0,5.00
04/28/1998,10:11,1195.50,1195.50,1195.25,1195.50,8,0,8.00
04/28/1998,10:12,1195.50,1195.75,1195.25,1195.75,9,0,9.00
04/28/1998,10:13,1196.00,1196.00,1195.50,1195.50,8,0,8.00
04/28/1998,10:14,1195.50,1195.75,1195.25,1195.25,17,0,17.00
04/28/1998,10:15,1195.25,1195.25,1194.75,1194.75,11,0,11.00
04/28/1998,10:16,1194.50,1194.50,1194.00,1194.00,16,0,16.00
04/28/1998,10:17,1194.25,1194.25,1193.75,1194.00,17,0,17.00
04/28/1998,10:18,1194.00,1194.25,1193.50,1193.75,15,0,15.00
04/28/1998,10:19,1193.75,1193.75,1193.00,1193.00,13,0,13.00
04/28/1998,10:20,1192.75,1193.25,1192.50,1193.00,22,0,22.00
04/28/1998,10:21,1193.25,1193.75,1193.00,1193.50,17,0,17.00
04/28/1998,10:22,1193.25,1193.25,1191.75,1191.75,23,0,23.00
04/28/1998,10:23,1192.00,1192.25,1191.50,1192.00,34,0,34.00
04/28/1998,10:24,1191.75,1191.75,1191.00,1191.25,41,0,41.00
04/28/1998,10:25,1191.50,1192.00,1191.00,1191.50,32,0,32.00
04/28/1998,10:26,1191.25,1191.50,1191.25,1191.25,19,0,19.00
04/28/1998,10:27,1191.25,1192.25,1191.25,1191.75,31,0,31.00
04/28/1998,10:28,1191.75,1192.25,1191.50,1192.00,19,0,19.00
04/28/1998,10:29,1192.00,1192.00,1191.75,1192.00,9,0,9.00
04/28/1998,10:30,1192.00,1192.25,1191.50,1191.50,18,0,18.00
04/28/1998,10:31,1191.50,1191.75,1191.25,1191.75,11,0,11.00
04/28/1998,10:32,1191.50,1191.50,1191.00,1191.50,12,0,12.00
04/28/1998,10:33,1191.25,1191.25,1190.50,1190.50,18,0,18.00
04/28/1998,10:34,1190.75,1190.75,1190.00,1190.50,35,0,35.00
04/28/1998,10:35,1190.75,1190.75,1190.00,1190.50,36,0,36.00
04/28/1998,10:36,1190.50,1190.75,1189.75,1190.00,31,0,31.00
04/28/1998,10:37,1190.00,1190.75,1189.75,1190.50,27,0,27.00
04/28/1998,10:38,1190.75,1191.00,1190.50,1190.75,28,0,28.00
04/28/1998,10:39,1190.75,1191.25,1190.50,1191.00,14,0,14.00
04/28/1998,10:40,1191.00,1191.50,1191.00,1191.25,18,0,18.00
04/28/1998,10:41,1191.25,1191.50,1191.25,1191.25,15,0,15.00
04/28/1998,10:42,1191.00,1191.50,1190.50,1190.50,21,0,21.00
04/28/1998,10:43,1190.50,1190.75,1190.50,1190.50,9,0,9.00
04/28/1998,10:44,1190.50,1191.25,1190.50,1191.00,16,0,16.00
04/28/1998,10:45,1191.25,1191.50,1191.00,1191.25,11,0,11.00
04/28/1998,10:46,1191.25,1191.25,1191.25,1191.25,7,0,7.00
04/28/1998,10:47,1191.25,1191.50,1191.25,1191.25,11,0,11.00
04/28/1998,10:48,1191.25,1191.25,1190.75,1191.00,13,0,13.00
04/28/1998,10:49,1191.25,1191.75,1191.25,1191.50,15,0,15.00
04/28/1998,10:50,1191.50,1191.50,1191.00,1191.50,7,0,7.00
04/28/1998,10:51,1191.50,1191.75,1190.75,1191.50,18,0,18.00
04/28/1998,10:52,1191.50,1191.50,1191.25,1191.50,8,0,8.00
04/28/1998,10:53,1191.25,1191.75,1191.25,1191.75,14,0,14.00
04/28/1998,10:54,1191.50,1191.50,1191.25,1191.25,6,0,6.00
04/28/1998,10:55,1191.50,1192.25,1191.50,1192.00,11,0,11.00
04/28/1998,10:56,1192.00,1192.25,1191.75,1192.00,5,0,5.00
04/28/1998,10:57,1192.25,1192.50,1192.00,1192.00,23,0,23.00
04/28/1998,10:58,1192.25,1192.75,1192.25,1192.50,16,0,16.00
04/28/1998,10:59,1192.75,1193.00,1192.50,1192.75,18,0,18.00
04/28/1998,11:00,1192.75,1193.25,1192.75,1192.75,18,0,18.00
04/28/1998,11:01,1192.75,1193.00,1192.50,1192.75,11,0,11.00
04/28/1998,11:02,1192.75,1193.00,1192.50,1192.50,11,0,11.00
04/28/1998,11:03,1192.50,1192.50,1191.75,1192.00,12,0,12.00
04/28/1998,11:04,1192.25,1192.25,1191.75,1191.75,14,0,14.00
04/28/1998,11:05,1192.25,1192.50,1192.25,1192.25,6,0,6.00
04/28/1998,11:06,1192.50,1192.75,1192.50,1192.75,6,0,6.00
04/28/1998,11:07,1192.75,1193.00,1192.75,1193.00,5,0,5.00
04/28/1998,11:08,1193.00,1193.25,1193.00,1193.25,9,0,9.00
04/28/1998,11:09,1193.25,1193.50,1193.00,1193.50,9,0,9.00
04/28/1998,11:10,1193.25,1193.50,1193.25,1193.25,17,0,17.00
04/28/1998,11:11,1193.25,1193.25,1192.75,1192.75,17,0,17.00
04/28/1998,11:12,1192.75,1192.75,1192.50,1192.75,7,0,7.00
04/28/1998,11:13,1192.75,1193.00,1192.50,1193.00,13,0,13.00
04/28/1998,11:14,1193.00,1193.00,1192.50,1192.50,9,0,9.00
04/28/1998,11:15,1192.50,1192.50,1191.75,1192.25,20,0,20.00
04/28/1998,11:16,1192.25,1192.25,1191.75,1192.25,16,0,16.00
04/28/1998,11:17,1192.25,1192.50,1192.25,1192.50,4,0,4.00
04/28/1998,11:18,1192.50,1192.50,1192.25,1192.25,2,0,2.00
04/28/1998,11:19,1192.25,1192.25,1192.00,1192.00,8,0,8.00
04/28/1998,11:20,1192.25,1192.50,1192.25,1192.25,8,0,8.00
04/28/1998,11:21,1192.25,1192.25,1192.25,1192.25,3,0,3.00
04/28/1998,11:22,1192.50,1192.50,1192.25,1192.50,9,0,9.00
04/28/1998,11:23,1192.25,1192.25,1192.25,1192.25,2,0,2.00
04/28/1998,11:24,1192.00,1192.50,1192.00,1192.25,7,0,7.00
04/28/1998,11:25,1192.50,1192.50,1192.25,1192.50,3,0,3.00
04/28/1998,11:26,1192.50,1192.75,1192.50,1192.75,4,0,4.00
04/28/1998,11:27,1192.75,1192.75,1192.50,1192.75,3,0,3.00
04/28/1998,11:28,1192.50,1192.75,1192.50,1192.75,6,0,6.00
04/28/1998,11:29,1193.00,1193.00,1192.75,1192.75,10,0,10.00
04/28/1998,11:30,1192.75,1192.75,1192.50,1192.50,7,0,7.00
04/28/1998,11:31,1192.25,1192.50,1192.25,1192.50,4,0,4.00
04/28/1998,11:32,1192.50,1192.75,1192.25,1192.75,4,0,4.00
04/28/1998,11:33,1193.00,1193.00,1192.75,1193.00,3,0,3.00
04/28/1998,11:34,1193.25,1193.50,1193.00,1193.50,7,0,7.00
04/28/1998,11:35,1193.00,1193.75,1193.00,1193.50,5,0,5.00
04/28/1998,11:36,1193.50,1194.25,1193.50,1193.75,13,0,13.00
04/28/1998,11:37,1193.50,1194.00,1193.50,1193.75,16,0,16.00
04/28/1998,11:38,1194.00,1194.00,1193.50,1193.50,5,0,5.00
04/28/1998,11:39,1193.75,1193.75,1193.50,1193.50,6,0,6.00
04/28/1998,11:40,1193.25,1193.50,1193.00,1193.00,8,0,8.00
04/28/1998,11:41,1192.75,1192.75,1192.75,1192.75,4,0,4.00
04/28/1998,11:42,1192.50,1192.75,1192.50,1192.75,4,0,4.00
04/28/1998,11:43,1192.50,1192.50,1192.50,1192.50,3,0,3.00
04/28/1998,11:44,1192.50,1192.50,1192.50,1192.50,2,0,2.00
04/28/1998,11:45,1192.75,1192.75,1192.75,1192.75,3,0,3.00
04/28/1998,11:46,1192.50,1192.50,1192.00,1192.25,10,0,10.00
04/28/1998,11:47,1192.25,1192.25,1192.00,1192.00,7,0,7.00
04/28/1998,11:48,1192.00,1192.25,1192.00,1192.00,5,0,5.00
04/28/1998,11:49,1191.75,1192.25,1191.75,1192.25,11,0,11.00
04/28/1998,11:50,1192.50,1192.50,1192.25,1192.50,6,0,6.00
04/28/1998,11:51,1192.75,1192.75,1192.50,1192.75,4,0,4.00
04/28/1998,11:52,1192.50,1192.75,1192.50,1192.75,5,0,5.00
04/28/1998,11:53,1192.50,1192.75,1192.50,1192.75,3,0,3.00
04/28/1998,11:54,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/28/1998,11:55,1192.25,1192.50,1192.25,1192.25,5,0,5.00
04/28/1998,11:56,1192.00,1192.25,1191.75,1192.00,5,0,5.00
04/28/1998,11:57,1192.00,1192.25,1191.75,1192.00,6,0,6.00
04/28/1998,11:58,1192.00,1192.00,1191.75,1191.75,4,0,4.00
04/28/1998,11:59,1191.50,1191.75,1191.50,1191.75,7,0,7.00
04/28/1998,12:00,1192.00,1192.25,1192.00,1192.25,12,0,12.00
04/28/1998,12:01,1192.00,1192.25,1192.00,1192.25,7,0,7.00
04/28/1998,12:02,1192.00,1192.25,1192.00,1192.00,8,0,8.00
04/28/1998,12:03,1192.00,1192.00,1192.00,1192.00,4,0,4.00
04/28/1998,12:04,1191.75,1192.00,1191.75,1192.00,3,0,3.00
04/28/1998,12:05,1192.00,1192.00,1191.75,1192.00,3,0,3.00
04/28/1998,12:06,1191.75,1191.75,1191.25,1191.25,12,0,12.00
04/28/1998,12:07,1191.25,1191.75,1191.25,1191.75,6,0,6.00
04/28/1998,12:08,1191.75,1191.75,1191.50,1191.75,5,0,5.00
04/28/1998,12:09,1191.50,1191.50,1191.25,1191.25,5,0,5.00
04/28/1998,12:10,1191.50,1191.75,1191.00,1191.00,6,0,6.00
04/28/1998,12:11,1191.00,1191.25,1190.75,1190.75,10,0,10.00
04/28/1998,12:12,1191.00,1191.50,1191.00,1191.50,17,0,17.00
04/28/1998,12:13,1191.50,1191.75,1191.25,1191.50,6,0,6.00
04/28/1998,12:14,1191.75,1191.75,1191.75,1191.75,5,0,5.00
04/28/1998,12:15,1191.75,1191.75,1191.50,1191.75,4,0,4.00
04/28/1998,12:16,1192.00,1192.25,1192.00,1192.25,5,0,5.00
04/28/1998,12:17,1192.00,1192.25,1191.75,1192.25,6,0,6.00
04/28/1998,12:18,1192.25,1192.50,1192.25,1192.25,3,0,3.00
04/28/1998,12:19,1192.00,1192.25,1191.75,1192.00,9,0,9.00
04/28/1998,12:20,1192.00,1192.25,1191.75,1191.75,10,0,10.00
04/28/1998,12:21,1191.50,1191.50,1191.50,1191.50,5,0,5.00
04/28/1998,12:22,1191.75,1192.00,1191.75,1191.75,7,0,7.00
04/28/1998,12:23,1191.75,1191.75,1191.50,1191.50,8,0,8.00
04/28/1998,12:24,1191.50,1191.50,1191.00,1191.25,10,0,10.00
04/28/1998,12:25,1191.25,1191.25,1191.00,1191.25,12,0,12.00
04/28/1998,12:26,1191.25,1191.25,1191.25,1191.25,1,0,1.00
04/28/1998,12:27,1191.00,1191.00,1190.50,1191.00,10,0,10.00
04/28/1998,12:28,1190.75,1190.75,1190.25,1190.50,8,0,8.00
04/28/1998,12:29,1190.25,1190.50,1190.25,1190.25,8,0,8.00
04/28/1998,12:30,1190.50,1190.50,1189.25,1189.25,22,0,22.00
04/28/1998,12:31,1189.25,1189.75,1189.00,1189.50,40,0,40.00
04/28/1998,12:32,1189.50,1189.75,1189.00,1189.25,20,0,20.00
04/28/1998,12:33,1189.50,1189.50,1189.25,1189.25,18,0,18.00
04/28/1998,12:34,1189.50,1189.75,1188.75,1189.25,29,0,29.00
04/28/1998,12:35,1189.00,1189.25,1188.00,1188.50,28,0,28.00
04/28/1998,12:36,1188.50,1188.75,1188.50,1188.75,20,0,20.00
04/28/1998,12:37,1189.00,1189.00,1188.75,1188.75,10,0,10.00
04/28/1998,12:38,1188.75,1189.25,1188.75,1189.25,17,0,17.00
04/28/1998,12:39,1189.00,1189.50,1188.75,1189.25,20,0,20.00
04/28/1998,12:40,1189.25,1189.25,1188.75,1189.00,16,0,16.00
04/28/1998,12:41,1188.75,1189.25,1188.50,1189.00,21,0,21.00
04/28/1998,12:42,1189.00,1189.25,1187.75,1188.25,25,0,25.00
04/28/1998,12:43,1188.00,1188.00,1187.25,1187.50,37,0,37.00
04/28/1998,12:44,1187.50,1188.25,1187.50,1188.25,37,0,37.00
04/28/1998,12:45,1188.25,1188.50,1188.00,1188.50,28,0,28.00
04/28/1998,12:46,1188.25,1188.75,1188.25,1188.75,16,0,16.00
04/28/1998,12:47,1188.50,1188.50,1187.75,1188.00,31,0,31.00
04/28/1998,12:48,1188.25,1188.50,1188.25,1188.25,16,0,16.00
04/28/1998,12:49,1188.25,1188.50,1187.75,1188.25,22,0,22.00
04/28/1998,12:50,1188.50,1188.50,1187.75,1188.25,12,0,12.00
04/28/1998,12:51,1188.25,1188.50,1188.25,1188.25,10,0,10.00
04/28/1998,12:52,1188.00,1188.00,1187.75,1188.00,15,0,15.00
04/28/1998,12:53,1187.75,1188.00,1187.75,1187.75,8,0,8.00
04/28/1998,12:54,1187.75,1187.75,1187.00,1187.25,30,0,30.00
04/28/1998,12:55,1187.25,1187.25,1186.25,1186.50,36,0,36.00
04/28/1998,12:56,1186.75,1186.75,1186.00,1186.25,27,0,27.00
04/28/1998,12:57,1186.50,1187.25,1186.25,1187.00,21,0,21.00
04/28/1998,12:58,1187.00,1187.25,1186.25,1187.25,30,0,30.00
04/28/1998,12:59,1187.25,1187.25,1185.50,1185.75,31,0,31.00
04/28/1998,13:00,1185.25,1186.50,1185.25,1186.25,43,0,43.00
04/28/1998,13:01,1185.75,1186.50,1185.50,1186.00,23,0,23.00
04/28/1998,13:02,1186.00,1186.25,1185.75,1185.75,20,0,20.00
04/28/1998,13:03,1185.75,1186.00,1184.25,1184.25,27,0,27.00
04/28/1998,13:04,1184.50,1185.25,1184.25,1184.50,44,0,44.00
04/28/1998,13:05,1184.75,1185.00,1183.50,1184.25,50,0,50.00
04/28/1998,13:06,1184.00,1184.50,1183.50,1183.75,41,0,41.00
04/28/1998,13:07,1183.75,1184.00,1183.50,1183.75,38,0,38.00
04/28/1998,13:08,1183.75,1184.75,1183.25,1184.50,35,0,35.00
04/28/1998,13:09,1184.50,1185.75,1184.50,1185.50,28,0,28.00
04/28/1998,13:10,1185.25,1185.75,1185.25,1185.50,19,0,19.00
04/28/1998,13:11,1185.50,1185.75,1185.00,1185.25,29,0,29.00
04/28/1998,13:12,1185.00,1185.75,1184.75,1184.75,24,0,24.00
04/28/1998,13:13,1185.00,1185.75,1185.00,1185.50,18,0,18.00
04/28/1998,13:14,1185.75,1186.00,1184.25,1184.50,37,0,37.00
04/28/1998,13:15,1184.75,1185.75,1184.75,1185.25,25,0,25.00
04/28/1998,13:16,1185.50,1185.75,1185.50,1185.75,17,0,17.00
04/28/1998,13:17,1185.75,1186.25,1185.75,1186.00,18,0,18.00
04/28/1998,13:18,1186.25,1186.25,1185.50,1185.50,13,0,13.00
04/28/1998,13:19,1185.75,1186.00,1185.50,1186.00,15,0,15.00
04/28/1998,13:20,1185.75,1185.75,1185.50,1185.50,12,0,12.00
04/28/1998,13:21,1185.50,1185.75,1185.25,1185.50,19,0,19.00
04/28/1998,13:22,1185.25,1185.75,1185.25,1185.25,9,0,9.00
04/28/1998,13:23,1185.25,1185.50,1185.00,1185.50,15,0,15.00
04/28/1998,13:24,1185.50,1186.00,1185.50,1185.75,15,0,15.00
04/28/1998,13:25,1185.75,1186.00,1185.50,1185.75,12,0,12.00
04/28/1998,13:26,1186.00,1186.00,1185.25,1185.25,12,0,12.00
04/28/1998,13:27,1185.50,1185.75,1185.25,1185.75,10,0,10.00
04/28/1998,13:28,1185.50,1185.50,1184.50,1185.00,19,0,19.00
04/28/1998,13:29,1184.75,1185.00,1184.25,1184.25,15,0,15.00
04/28/1998,13:30,1184.25,1184.50,1183.50,1183.75,23,0,23.00
04/28/1998,13:31,1184.00,1184.25,1183.50,1184.00,17,0,17.00
04/28/1998,13:32,1183.75,1184.00,1183.25,1183.25,30,0,30.00
04/28/1998,13:33,1183.25,1183.75,1183.25,1183.50,33,0,33.00
04/28/1998,13:34,1183.50,1184.00,1183.25,1183.75,25,0,25.00
04/28/1998,13:35,1183.50,1184.50,1183.50,1184.50,20,0,20.00
04/28/1998,13:36,1184.75,1185.00,1184.25,1184.75,24,0,24.00
04/28/1998,13:37,1184.75,1185.00,1184.75,1185.00,12,0,12.00
04/28/1998,13:38,1185.00,1186.00,1185.00,1186.00,13,0,13.00
04/28/1998,13:39,1186.00,1187.00,1186.00,1186.75,40,0,40.00
04/28/1998,13:40,1186.75,1187.50,1186.50,1187.00,38,0,38.00
04/28/1998,13:41,1187.25,1187.75,1186.75,1186.75,44,0,44.00
04/28/1998,13:42,1186.75,1187.00,1186.50,1186.75,18,0,18.00
04/28/1998,13:43,1186.50,1186.75,1186.50,1186.50,12,0,12.00
04/28/1998,13:44,1186.25,1186.50,1186.00,1186.00,28,0,28.00
04/28/1998,13:45,1185.75,1186.25,1185.75,1185.75,22,0,22.00
04/28/1998,13:46,1185.75,1186.50,1185.75,1186.50,24,0,24.00
04/28/1998,13:47,1186.75,1186.75,1186.25,1186.50,7,0,7.00
04/28/1998,13:48,1186.50,1186.50,1186.00,1186.25,15,0,15.00
04/28/1998,13:49,1186.25,1186.50,1185.75,1186.25,10,0,10.00
04/28/1998,13:50,1186.50,1186.75,1186.50,1186.50,14,0,14.00
04/28/1998,13:51,1186.50,1187.25,1186.25,1186.75,18,0,18.00
04/28/1998,13:52,1187.00,1187.50,1187.00,1187.25,17,0,17.00
04/28/1998,13:53,1187.25,1187.50,1186.75,1187.25,24,0,24.00
04/28/1998,13:54,1187.50,1188.00,1187.50,1187.75,31,0,31.00
04/28/1998,13:55,1187.75,1188.00,1187.00,1187.25,23,0,23.00
04/28/1998,13:56,1187.25,1187.50,1187.00,1187.25,21,0,21.00
04/28/1998,13:57,1187.25,1187.50,1186.50,1186.50,12,0,12.00
04/28/1998,13:58,1186.75,1186.75,1186.50,1186.50,15,0,15.00
04/28/1998,13:59,1186.25,1186.25,1185.75,1185.75,19,0,19.00
04/28/1998,14:00,1185.75,1185.75,1184.25,1184.50,42,0,42.00
04/28/1998,14:01,1184.50,1185.25,1183.50,1183.75,32,0,32.00
04/28/1998,14:02,1184.25,1184.25,1183.25,1183.25,37,0,37.00
04/28/1998,14:03,1183.50,1183.50,1182.25,1182.50,46,0,46.00
04/28/1998,14:04,1182.25,1183.25,1182.25,1183.00,34,0,34.00
04/28/1998,14:05,1183.00,1184.25,1182.75,1183.00,24,0,24.00
04/28/1998,14:06,1183.00,1184.00,1182.75,1184.00,35,0,35.00
04/28/1998,14:07,1184.00,1185.00,1183.75,1185.00,23,0,23.00
04/28/1998,14:08,1185.00,1185.50,1185.00,1185.25,25,0,25.00
04/28/1998,14:09,1185.25,1185.25,1184.50,1184.50,13,0,13.00
04/28/1998,14:10,1184.25,1184.75,1184.25,1184.50,8,0,8.00
04/28/1998,14:11,1184.50,1184.50,1183.25,1183.75,22,0,22.00
04/28/1998,14:12,1184.00,1184.00,1183.75,1184.00,9,0,9.00
04/28/1998,14:13,1184.00,1184.75,1184.00,1184.75,10,0,10.00
04/28/1998,14:14,1184.75,1184.75,1184.00,1184.25,18,0,18.00
04/28/1998,14:15,1184.25,1184.50,1183.75,1184.00,10,0,10.00
04/28/1998,14:16,1184.25,1184.50,1183.75,1184.00,16,0,16.00
04/28/1998,14:17,1184.25,1184.25,1183.50,1183.50,7,0,7.00
04/28/1998,14:18,1183.75,1184.00,1182.75,1183.00,14,0,14.00
04/28/1998,14:19,1183.25,1183.50,1182.50,1182.50,13,0,13.00
04/28/1998,14:20,1182.25,1182.75,1182.25,1182.50,20,0,20.00
04/28/1998,14:21,1182.50,1183.25,1182.50,1183.25,20,0,20.00
04/28/1998,14:22,1183.00,1183.50,1182.50,1183.50,22,0,22.00
04/28/1998,14:23,1183.50,1184.00,1183.25,1183.25,13,0,13.00
04/28/1998,14:24,1183.00,1183.25,1182.50,1183.25,14,0,14.00
04/28/1998,14:25,1183.00,1183.00,1182.50,1182.75,17,0,17.00
04/28/1998,14:26,1182.75,1183.75,1182.75,1183.50,12,0,12.00
04/28/1998,14:27,1183.25,1184.00,1183.25,1184.00,9,0,9.00
04/28/1998,14:28,1184.00,1184.50,1184.00,1184.50,18,0,18.00
04/28/1998,14:29,1184.75,1185.00,1183.75,1184.00,21,0,21.00
04/28/1998,14:30,1184.00,1184.75,1183.75,1183.75,19,0,19.00
04/28/1998,14:31,1183.50,1184.00,1183.25,1183.25,20,0,20.00
04/28/1998,14:32,1183.25,1184.50,1183.25,1184.50,14,0,14.00
04/28/1998,14:33,1184.50,1184.75,1184.25,1184.50,12,0,12.00
04/28/1998,14:34,1184.25,1184.75,1184.25,1184.25,14,0,14.00
04/28/1998,14:35,1184.50,1184.50,1184.25,1184.25,10,0,10.00
04/28/1998,14:36,1184.25,1184.25,1184.00,1184.25,11,0,11.00
04/28/1998,14:37,1184.25,1184.50,1184.00,1184.50,6,0,6.00
04/28/1998,14:38,1184.50,1185.00,1184.50,1185.00,11,0,11.00
04/28/1998,14:39,1185.25,1186.25,1185.25,1186.25,21,0,21.00
04/28/1998,14:40,1185.75,1186.75,1185.75,1186.50,26,0,26.00
04/28/1998,14:41,1186.50,1186.75,1186.00,1186.50,18,0,18.00
04/28/1998,14:42,1186.50,1186.50,1185.75,1185.75,24,0,24.00
04/28/1998,14:43,1185.75,1186.00,1185.75,1185.75,10,0,10.00
04/28/1998,14:44,1185.75,1186.00,1185.50,1185.75,9,0,9.00
04/28/1998,14:45,1185.75,1186.00,1185.00,1185.00,23,0,23.00
04/28/1998,14:46,1185.00,1186.00,1184.75,1185.00,22,0,22.00
04/28/1998,14:47,1185.25,1185.25,1185.00,1185.25,12,0,12.00
04/28/1998,14:48,1185.25,1185.25,1185.00,1185.00,14,0,14.00
04/28/1998,14:49,1185.00,1185.50,1185.00,1185.25,15,0,15.00
04/28/1998,14:50,1185.50,1186.00,1185.50,1186.00,7,0,7.00
04/28/1998,14:51,1186.00,1186.75,1186.00,1186.75,15,0,15.00
04/28/1998,14:52,1186.75,1187.75,1186.75,1187.75,22,0,22.00
04/28/1998,14:53,1187.50,1188.00,1187.25,1187.50,21,0,21.00
04/28/1998,14:54,1187.25,1187.75,1187.00,1187.00,12,0,12.00
04/28/1998,14:55,1187.00,1187.50,1187.00,1187.00,12,0,12.00
04/28/1998,14:56,1187.00,1187.75,1186.75,1187.75,8,0,8.00
04/28/1998,14:57,1187.75,1188.00,1187.25,1187.50,9,0,9.00
04/28/1998,14:58,1187.25,1187.75,1187.25,1187.75,11,0,11.00
04/28/1998,14:59,1187.50,1188.00,1187.25,1187.50,11,0,11.00
04/28/1998,15:00,1187.75,1188.00,1187.00,1187.00,13,0,13.00
04/28/1998,15:01,1187.50,1187.50,1186.50,1186.75,22,0,22.00
04/28/1998,15:02,1187.00,1187.00,1186.75,1186.75,11,0,11.00
04/28/1998,15:03,1187.00,1187.00,1186.25,1186.25,13,0,13.00
04/28/1998,15:04,1186.25,1186.25,1186.00,1186.25,8,0,8.00
04/28/1998,15:05,1185.75,1186.25,1185.75,1186.00,15,0,15.00
04/28/1998,15:06,1185.75,1186.25,1185.75,1186.00,10,0,10.00
04/28/1998,15:07,1186.25,1186.25,1186.00,1186.25,8,0,8.00
04/28/1998,15:08,1186.00,1186.50,1186.00,1186.00,8,0,8.00
04/28/1998,15:09,1186.25,1186.50,1186.25,1186.50,8,0,8.00
04/28/1998,15:10,1186.50,1186.75,1186.25,1186.75,7,0,7.00
04/28/1998,15:11,1187.00,1187.00,1186.25,1186.25,18,0,18.00
04/28/1998,15:12,1186.50,1187.00,1186.25,1186.75,17,0,17.00
04/28/1998,15:13,1186.75,1186.75,1186.50,1186.75,12,0,12.00
04/28/1998,15:14,1186.50,1186.75,1186.25,1186.75,17,0,17.00
04/28/1998,15:15,1186.25,1186.75,1185.75,1186.25,26,0,26.00
04/29/1998,00:07,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/29/1998,00:09,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/29/1998,00:13,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/29/1998,00:27,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/29/1998,00:32,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/29/1998,00:39,1184.00,1185.25,1184.00,1185.25,3,0,3.00
04/29/1998,00:40,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/29/1998,00:41,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/29/1998,00:59,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/29/1998,01:17,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/29/1998,01:25,1184.25,1184.50,1184.25,1184.50,2,0,2.00
04/29/1998,01:27,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/29/1998,01:31,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/29/1998,01:35,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/29/1998,01:40,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/29/1998,01:41,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/29/1998,01:44,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/29/1998,02:05,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/29/1998,02:06,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/29/1998,02:07,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/29/1998,02:16,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,02:19,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/29/1998,02:22,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,02:23,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/29/1998,02:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/29/1998,02:27,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/29/1998,02:28,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/29/1998,02:29,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/29/1998,02:40,1187.00,1187.00,1186.75,1186.75,2,0,2.00
04/29/1998,02:42,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,02:48,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,02:49,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/29/1998,02:51,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/29/1998,02:56,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/29/1998,02:59,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,03:08,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,03:12,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,03:15,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,03:24,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,03:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/29/1998,03:31,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/29/1998,03:36,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/29/1998,03:37,1187.50,1187.50,1187.50,1187.50,2,0,2.00
04/29/1998,03:39,1187.25,1187.25,1187.25,1187.25,3,0,3.00
04/29/1998,03:40,1187.50,1187.75,1187.25,1187.75,4,0,4.00
04/29/1998,03:41,1188.00,1188.25,1188.00,1188.25,2,0,2.00
04/29/1998,03:42,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/29/1998,03:43,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/29/1998,03:44,1188.25,1188.50,1188.25,1188.50,3,0,3.00
04/29/1998,03:49,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,03:54,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,03:55,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,03:58,1188.75,1188.75,1188.75,1188.75,1,0,1.00
04/29/1998,04:01,1189.00,1189.00,1188.50,1188.50,3,0,3.00
04/29/1998,04:03,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/29/1998,04:06,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,04:14,1188.25,1188.25,1187.75,1187.75,2,0,2.00
04/29/1998,04:23,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/29/1998,04:28,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,04:30,1188.75,1188.75,1188.75,1188.75,1,0,1.00
04/29/1998,04:34,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/29/1998,04:44,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/29/1998,04:50,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/29/1998,04:57,1189.25,1189.50,1189.25,1189.50,4,0,4.00
04/29/1998,04:58,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/29/1998,04:59,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/29/1998,05:00,1190.00,1190.25,1190.00,1190.00,3,0,3.00
04/29/1998,05:01,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/29/1998,05:06,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/29/1998,05:07,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/29/1998,05:09,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/29/1998,05:10,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/29/1998,05:12,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/29/1998,05:13,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/29/1998,05:14,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/29/1998,05:17,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/29/1998,05:19,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/29/1998,05:21,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/29/1998,05:23,1190.00,1190.00,1190.00,1190.00,3,0,3.00
04/29/1998,05:28,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/29/1998,05:29,1190.75,1190.75,1190.75,1190.75,2,0,2.00
04/29/1998,05:30,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/29/1998,05:31,1190.75,1191.00,1190.75,1191.00,2,0,2.00
04/29/1998,05:32,1191.00,1191.25,1191.00,1191.00,3,0,3.00
04/29/1998,05:33,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/29/1998,05:34,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/29/1998,05:35,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/29/1998,05:36,1190.50,1190.50,1190.25,1190.25,2,0,2.00
04/29/1998,05:39,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/29/1998,05:40,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/29/1998,05:41,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/29/1998,05:46,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/29/1998,05:47,1189.00,1189.25,1189.00,1189.25,2,0,2.00
04/29/1998,05:48,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/29/1998,05:50,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/29/1998,05:55,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/29/1998,05:59,1189.00,1189.25,1189.00,1189.25,2,0,2.00
04/29/1998,06:05,1188.75,1188.75,1188.75,1188.75,1,0,1.00
04/29/1998,06:06,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,06:19,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/29/1998,06:22,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/29/1998,06:28,1187.25,1187.25,1187.25,1187.25,5,0,5.00
04/29/1998,06:29,1187.00,1187.00,1186.75,1186.75,4,0,4.00
04/29/1998,06:30,1186.75,1187.00,1186.75,1187.00,2,0,2.00
04/29/1998,06:34,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/29/1998,06:35,1187.75,1188.75,1187.75,1188.00,5,0,5.00
04/29/1998,06:37,1187.75,1187.75,1187.75,1187.75,5,0,5.00
04/29/1998,06:38,1187.75,1187.75,1187.25,1187.25,4,0,4.00
04/29/1998,06:39,1187.00,1187.00,1187.00,1187.00,1,0,1.00
04/29/1998,06:40,1187.00,1187.00,1187.00,1187.00,1,0,1.00
04/29/1998,06:41,1187.25,1187.25,1187.00,1187.00,3,0,3.00
04/29/1998,06:42,1187.25,1187.25,1187.00,1187.00,2,0,2.00
04/29/1998,06:43,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/29/1998,06:44,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/29/1998,06:45,1187.50,1187.75,1187.25,1187.25,4,0,4.00
04/29/1998,06:48,1187.25,1187.25,1187.00,1187.00,2,0,2.00
04/29/1998,06:50,1186.75,1187.00,1186.75,1187.00,2,0,2.00
04/29/1998,06:51,1187.25,1187.25,1187.25,1187.25,2,0,2.00
04/29/1998,06:52,1187.00,1187.25,1186.75,1187.00,10,0,10.00
04/29/1998,06:53,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/29/1998,06:54,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/29/1998,06:55,1187.50,1187.75,1187.25,1187.25,4,0,4.00
04/29/1998,06:57,1187.50,1187.50,1187.25,1187.25,3,0,3.00
04/29/1998,07:02,1187.00,1187.00,1186.75,1186.75,3,0,3.00
04/29/1998,07:03,1187.00,1187.00,1187.00,1187.00,1,0,1.00
04/29/1998,07:04,1186.50,1186.50,1186.25,1186.25,3,0,3.00
04/29/1998,07:05,1186.00,1186.00,1185.75,1185.75,3,0,3.00
04/29/1998,07:06,1185.50,1185.50,1184.75,1184.75,3,0,3.00
04/29/1998,07:07,1185.25,1185.25,1184.75,1184.75,2,0,2.00
04/29/1998,07:08,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/29/1998,07:09,1185.25,1185.75,1185.25,1185.75,4,0,4.00
04/29/1998,07:10,1185.75,1185.75,1185.50,1185.50,2,0,2.00
04/29/1998,07:12,1185.50,1185.50,1185.25,1185.50,4,0,4.00
04/29/1998,07:13,1185.75,1186.00,1185.75,1186.00,3,0,3.00
04/29/1998,07:14,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/29/1998,07:16,1185.75,1185.75,1184.25,1185.25,10,0,10.00
04/29/1998,07:17,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/29/1998,07:18,1185.75,1185.75,1184.75,1184.75,5,0,5.00
04/29/1998,07:19,1185.25,1185.25,1184.75,1184.75,3,0,3.00
04/29/1998,07:20,1184.50,1185.00,1184.50,1185.00,3,0,3.00
04/29/1998,07:21,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/29/1998,07:22,1184.75,1185.00,1184.75,1185.00,2,0,2.00
04/29/1998,07:23,1185.00,1185.00,1184.75,1184.75,3,0,3.00
04/29/1998,07:24,1184.50,1184.75,1184.50,1184.75,3,0,3.00
04/29/1998,07:25,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/29/1998,07:26,1184.50,1185.25,1184.50,1185.00,5,0,5.00
04/29/1998,07:27,1185.00,1185.25,1185.00,1185.25,2,0,2.00
04/29/1998,07:28,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/29/1998,07:29,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/29/1998,07:31,1185.50,1186.25,1185.50,1186.00,6,0,6.00
04/29/1998,07:32,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,07:33,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,07:34,1186.50,1186.50,1186.25,1186.25,3,0,3.00
04/29/1998,07:36,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/29/1998,07:37,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/29/1998,07:38,1186.00,1186.25,1186.00,1186.25,2,0,2.00
04/29/1998,07:39,1187.00,1187.00,1186.75,1186.75,3,0,3.00
04/29/1998,07:40,1187.00,1187.00,1186.75,1186.75,8,0,8.00
04/29/1998,07:41,1186.50,1186.50,1186.00,1186.25,4,0,4.00
04/29/1998,07:42,1186.50,1186.50,1186.50,1186.50,3,0,3.00
04/29/1998,07:43,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/29/1998,07:44,1186.75,1186.75,1186.75,1186.75,2,0,2.00
04/29/1998,07:45,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,07:46,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/29/1998,07:47,1186.75,1187.00,1186.75,1187.00,3,0,3.00
04/29/1998,07:48,1187.25,1187.25,1187.00,1187.00,4,0,4.00
04/29/1998,07:49,1187.00,1187.25,1187.00,1187.25,3,0,3.00
04/29/1998,07:50,1187.00,1187.25,1187.00,1187.25,2,0,2.00
04/29/1998,07:51,1187.25,1187.25,1187.25,1187.25,2,0,2.00
04/29/1998,07:52,1187.75,1187.75,1187.75,1187.75,4,0,4.00
04/29/1998,07:53,1187.50,1188.00,1187.50,1188.00,3,0,3.00
04/29/1998,07:54,1188.00,1188.00,1187.50,1188.00,3,0,3.00
04/29/1998,07:55,1188.00,1188.00,1187.50,1187.50,3,0,3.00
04/29/1998,07:56,1187.75,1188.00,1187.75,1188.00,3,0,3.00
04/29/1998,07:57,1187.75,1187.75,1187.75,1187.75,3,0,3.00
04/29/1998,07:58,1188.00,1188.50,1188.00,1188.50,3,0,3.00
04/29/1998,07:59,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,08:00,1188.75,1188.75,1188.25,1188.25,2,0,2.00
04/29/1998,08:01,1188.50,1188.75,1188.25,1188.25,8,0,8.00
04/29/1998,08:02,1188.50,1188.75,1188.50,1188.75,4,0,4.00
04/29/1998,08:03,1188.50,1188.75,1188.50,1188.50,4,0,4.00
04/29/1998,08:04,1188.50,1188.75,1188.25,1188.25,4,0,4.00
04/29/1998,08:05,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/29/1998,08:06,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,08:07,1188.50,1188.50,1188.25,1188.25,2,0,2.00
04/29/1998,08:08,1188.25,1188.50,1188.25,1188.50,4,0,4.00
04/29/1998,08:09,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/29/1998,08:10,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/29/1998,08:11,1188.25,1188.50,1188.25,1188.25,7,0,7.00
04/29/1998,08:12,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/29/1998,08:13,1188.25,1188.25,1188.00,1188.00,3,0,3.00
04/29/1998,08:14,1188.25,1188.25,1188.00,1188.25,3,0,3.00
04/29/1998,08:15,1188.00,1188.25,1188.00,1188.00,5,0,5.00
04/29/1998,08:16,1188.25,1188.25,1188.00,1188.00,2,0,2.00
04/29/1998,08:17,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/29/1998,08:18,1188.00,1188.00,1187.75,1188.00,4,0,4.00
04/29/1998,08:19,1187.75,1187.75,1187.75,1187.75,2,0,2.00
04/29/1998,08:20,1187.75,1187.75,1187.50,1187.50,4,0,4.00
04/29/1998,08:21,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/29/1998,08:22,1187.50,1188.00,1187.50,1187.50,5,0,5.00
04/29/1998,08:23,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/29/1998,08:24,1188.00,1188.25,1187.75,1187.75,4,0,4.00
04/29/1998,08:25,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/29/1998,08:26,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/29/1998,08:27,1188.50,1188.50,1188.50,1188.50,5,0,5.00
04/29/1998,08:28,1188.75,1188.75,1188.00,1188.00,8,0,8.00
04/29/1998,08:29,1188.25,1188.75,1188.25,1188.75,3,0,3.00
04/29/1998,08:30,1189.00,1191.00,1189.00,1191.00,17,0,17.00
04/29/1998,08:31,1191.00,1191.25,1189.25,1189.50,57,0,57.00
04/29/1998,08:32,1189.25,1189.75,1189.00,1189.25,35,0,35.00
04/29/1998,08:33,1189.25,1189.25,1188.50,1188.75,23,0,23.00
04/29/1998,08:34,1188.50,1189.00,1188.50,1189.00,18,0,18.00
04/29/1998,08:35,1189.00,1189.25,1188.75,1189.00,12,0,12.00
04/29/1998,08:36,1188.75,1189.25,1188.00,1188.25,17,0,17.00
04/29/1998,08:37,1188.25,1188.50,1188.00,1188.00,25,0,25.00
04/29/1998,08:38,1188.00,1188.25,1187.50,1188.25,27,0,27.00
04/29/1998,08:39,1188.25,1188.75,1188.25,1188.50,20,0,20.00
04/29/1998,08:40,1188.50,1189.25,1188.25,1189.25,21,0,21.00
04/29/1998,08:41,1189.25,1191.25,1189.25,1191.00,38,0,38.00
04/29/1998,08:42,1191.25,1191.75,1190.50,1191.75,42,0,42.00
04/29/1998,08:43,1192.00,1192.00,1190.75,1190.75,32,0,32.00
04/29/1998,08:44,1190.75,1192.00,1190.75,1191.50,38,0,38.00
04/29/1998,08:45,1191.50,1192.25,1191.25,1191.50,41,0,41.00
04/29/1998,08:46,1191.50,1192.00,1190.75,1192.00,37,0,37.00
04/29/1998,08:47,1192.25,1192.25,1190.75,1190.75,24,0,24.00
04/29/1998,08:48,1190.75,1191.25,1190.25,1191.00,32,0,32.00
04/29/1998,08:49,1191.00,1191.25,1190.25,1190.25,23,0,23.00
04/29/1998,08:50,1190.25,1190.75,1190.00,1190.50,25,0,25.00
04/29/1998,08:51,1190.75,1191.25,1190.75,1191.00,14,0,14.00
04/29/1998,08:52,1191.00,1191.75,1191.00,1191.25,27,0,27.00
04/29/1998,08:53,1191.50,1191.75,1191.25,1191.25,21,0,21.00
04/29/1998,08:54,1191.50,1191.50,1191.00,1191.00,10,0,10.00
04/29/1998,08:55,1191.00,1191.50,1190.75,1191.25,24,0,24.00
04/29/1998,08:56,1191.25,1191.25,1190.50,1190.75,14,0,14.00
04/29/1998,08:57,1190.75,1191.00,1190.50,1190.75,21,0,21.00
04/29/1998,08:58,1190.75,1191.00,1190.00,1190.00,20,0,20.00
04/29/1998,08:59,1190.25,1190.50,1189.75,1190.00,22,0,22.00
04/29/1998,09:00,1190.25,1190.25,1189.50,1190.00,22,0,22.00
04/29/1998,09:01,1190.00,1190.75,1189.75,1190.25,32,0,32.00
04/29/1998,09:02,1190.50,1190.75,1190.00,1190.75,21,0,21.00
04/29/1998,09:03,1190.50,1191.00,1190.25,1190.75,20,0,20.00
04/29/1998,09:04,1190.75,1190.75,1190.25,1190.75,16,0,16.00
04/29/1998,09:05,1190.50,1190.75,1190.50,1190.75,13,0,13.00
04/29/1998,09:06,1190.50,1190.50,1189.75,1190.00,33,0,33.00
04/29/1998,09:07,1190.00,1190.50,1190.00,1190.25,22,0,22.00
04/29/1998,09:08,1190.50,1191.25,1190.50,1191.25,13,0,13.00
04/29/1998,09:09,1191.50,1191.50,1190.75,1191.00,25,0,25.00
04/29/1998,09:10,1190.75,1191.25,1190.50,1190.75,20,0,20.00
04/29/1998,09:11,1190.75,1190.75,1190.25,1190.25,14,0,14.00
04/29/1998,09:12,1190.25,1190.25,1189.25,1189.25,27,0,27.00
04/29/1998,09:13,1189.00,1189.50,1188.75,1189.00,17,0,17.00
04/29/1998,09:14,1189.00,1189.00,1188.25,1188.50,26,0,26.00
04/29/1998,09:15,1188.50,1189.25,1188.50,1188.50,25,0,25.00
04/29/1998,09:16,1188.50,1189.00,1188.50,1188.50,20,0,20.00
04/29/1998,09:17,1188.25,1189.00,1188.25,1188.75,28,0,28.00
04/29/1998,09:18,1188.75,1189.25,1188.50,1189.25,19,0,19.00
04/29/1998,09:19,1189.25,1189.50,1189.00,1189.00,16,0,16.00
04/29/1998,09:20,1189.00,1189.25,1188.00,1188.00,20,0,20.00
04/29/1998,09:21,1188.25,1188.50,1187.00,1187.50,39,0,39.00
04/29/1998,09:22,1187.25,1187.25,1186.50,1186.50,30,0,30.00
04/29/1998,09:23,1186.50,1187.00,1186.25,1186.75,21,0,21.00
04/29/1998,09:24,1186.75,1187.00,1185.50,1185.50,41,0,41.00
04/29/1998,09:25,1185.75,1186.25,1184.75,1184.75,39,0,39.00
04/29/1998,09:26,1185.00,1185.75,1184.50,1185.75,42,0,42.00
04/29/1998,09:27,1185.50,1186.00,1185.50,1185.75,27,0,27.00
04/29/1998,09:28,1185.75,1186.25,1185.50,1186.25,27,0,27.00
04/29/1998,09:29,1186.25,1186.50,1185.75,1186.25,26,0,26.00
04/29/1998,09:30,1186.50,1187.00,1186.25,1186.50,19,0,19.00
04/29/1998,09:31,1186.50,1187.00,1185.75,1186.25,31,0,31.00
04/29/1998,09:32,1186.25,1186.50,1186.25,1186.25,27,0,27.00
04/29/1998,09:33,1186.25,1186.75,1186.00,1186.75,11,0,11.00
04/29/1998,09:34,1186.75,1186.75,1186.50,1186.75,7,0,7.00
04/29/1998,09:35,1187.00,1187.50,1187.00,1187.50,21,0,21.00
04/29/1998,09:36,1187.50,1187.50,1187.00,1187.25,16,0,16.00
04/29/1998,09:37,1187.50,1187.50,1186.75,1187.00,19,0,19.00
04/29/1998,09:38,1186.75,1187.00,1186.75,1187.00,13,0,13.00
04/29/1998,09:39,1187.00,1187.25,1187.00,1187.25,13,0,13.00
04/29/1998,09:40,1187.00,1187.25,1187.00,1187.25,11,0,11.00
04/29/1998,09:41,1187.25,1187.25,1186.50,1187.00,18,0,18.00
04/29/1998,09:42,1186.75,1186.75,1186.00,1186.25,11,0,11.00
04/29/1998,09:43,1186.25,1186.50,1186.25,1186.50,16,0,16.00
04/29/1998,09:44,1186.50,1186.50,1186.00,1186.50,10,0,10.00
04/29/1998,09:45,1186.25,1186.75,1186.25,1186.75,13,0,13.00
04/29/1998,09:46,1186.75,1187.25,1186.50,1187.25,13,0,13.00
04/29/1998,09:47,1187.25,1187.50,1187.25,1187.25,17,0,17.00
04/29/1998,09:48,1187.50,1188.00,1187.50,1187.75,16,0,16.00
04/29/1998,09:49,1187.75,1188.50,1187.75,1188.50,22,0,22.00
04/29/1998,09:50,1188.50,1188.75,1188.00,1188.50,25,0,25.00
04/29/1998,09:51,1188.50,1189.00,1188.50,1188.75,23,0,23.00
04/29/1998,09:52,1188.75,1189.00,1188.75,1189.00,22,0,22.00
04/29/1998,09:53,1189.00,1189.75,1188.75,1189.50,22,0,22.00
04/29/1998,09:54,1189.75,1190.25,1189.50,1189.75,28,0,28.00
04/29/1998,09:55,1189.75,1190.00,1189.25,1189.50,35,0,35.00
04/29/1998,09:56,1189.75,1190.25,1189.25,1189.25,22,0,22.00
04/29/1998,09:57,1189.25,1190.00,1189.25,1189.75,17,0,17.00
04/29/1998,09:58,1189.75,1190.00,1189.50,1189.75,17,0,17.00
04/29/1998,09:59,1189.50,1189.75,1189.00,1189.00,17,0,17.00
04/29/1998,10:00,1189.00,1189.25,1188.75,1189.25,16,0,16.00
04/29/1998,10:01,1189.25,1189.75,1189.25,1189.25,21,0,21.00
04/29/1998,10:02,1189.00,1189.25,1188.75,1189.00,19,0,19.00
04/29/1998,10:03,1189.00,1189.75,1188.75,1189.75,25,0,25.00
04/29/1998,10:04,1189.75,1190.75,1189.75,1190.25,33,0,33.00
04/29/1998,10:05,1190.50,1191.25,1190.00,1191.25,28,0,28.00
04/29/1998,10:06,1191.50,1191.75,1191.00,1191.25,41,0,41.00
04/29/1998,10:07,1191.25,1191.50,1191.00,1191.25,18,0,18.00
04/29/1998,10:08,1191.25,1191.75,1191.00,1191.75,19,0,19.00
04/29/1998,10:09,1191.75,1192.50,1191.75,1191.75,33,0,33.00
04/29/1998,10:10,1191.50,1191.75,1191.00,1191.00,25,0,25.00
04/29/1998,10:11,1191.00,1191.50,1190.75,1190.75,22,0,22.00
04/29/1998,10:12,1191.00,1191.00,1190.75,1191.00,15,0,15.00
04/29/1998,10:13,1191.00,1191.00,1190.75,1190.75,13,0,13.00
04/29/1998,10:14,1190.75,1190.75,1190.25,1190.50,23,0,23.00
04/29/1998,10:15,1190.50,1190.75,1190.50,1190.75,11,0,11.00
04/29/1998,10:16,1190.50,1190.75,1190.50,1190.50,9,0,9.00
04/29/1998,10:17,1190.50,1191.25,1190.50,1191.00,10,0,10.00
04/29/1998,10:18,1191.25,1191.25,1191.00,1191.25,8,0,8.00
04/29/1998,10:19,1191.50,1191.50,1191.50,1191.50,6,0,6.00
04/29/1998,10:20,1191.75,1191.75,1190.75,1191.25,17,0,17.00
04/29/1998,10:21,1191.00,1191.00,1190.50,1190.75,8,0,8.00
04/29/1998,10:22,1190.75,1190.75,1190.25,1190.25,8,0,8.00
04/29/1998,10:23,1190.25,1190.25,1189.50,1190.25,21,0,21.00
04/29/1998,10:24,1190.25,1190.25,1189.75,1190.00,17,0,17.00
04/29/1998,10:25,1190.00,1190.50,1190.00,1190.00,15,0,15.00
04/29/1998,10:26,1190.00,1190.50,1190.00,1190.25,15,0,15.00
04/29/1998,10:27,1190.25,1190.25,1189.50,1189.75,14,0,14.00
04/29/1998,10:28,1189.75,1190.50,1189.75,1190.50,15,0,15.00
04/29/1998,10:29,1190.50,1191.00,1190.25,1190.75,18,0,18.00
04/29/1998,10:30,1190.75,1190.75,1190.25,1190.75,14,0,14.00
04/29/1998,10:31,1190.75,1190.75,1190.50,1190.75,6,0,6.00
04/29/1998,10:32,1190.75,1191.25,1190.75,1191.25,8,0,8.00
04/29/1998,10:33,1191.25,1191.75,1191.25,1191.75,12,0,12.00
04/29/1998,10:34,1191.75,1192.25,1191.50,1192.25,17,0,17.00
04/29/1998,10:35,1192.00,1192.25,1192.00,1192.25,14,0,14.00
04/29/1998,10:36,1192.25,1192.75,1192.00,1192.25,27,0,27.00
04/29/1998,10:37,1192.25,1192.50,1191.75,1192.25,23,0,23.00
04/29/1998,10:38,1192.00,1192.25,1192.00,1192.00,17,0,17.00
04/29/1998,10:39,1192.00,1192.50,1191.75,1192.25,21,0,21.00
04/29/1998,10:40,1192.25,1192.25,1191.75,1192.00,23,0,23.00
04/29/1998,10:41,1191.75,1191.75,1190.75,1191.25,19,0,19.00
04/29/1998,10:42,1191.25,1191.50,1191.00,1191.25,16,0,16.00
04/29/1998,10:43,1191.00,1191.25,1191.00,1191.00,12,0,12.00
04/29/1998,10:44,1191.25,1191.25,1191.00,1191.25,11,0,11.00
04/29/1998,10:45,1191.25,1191.50,1191.25,1191.50,9,0,9.00
04/29/1998,10:46,1191.75,1192.00,1191.75,1192.00,6,0,6.00
04/29/1998,10:47,1192.00,1192.25,1191.75,1191.75,12,0,12.00
04/29/1998,10:48,1191.75,1191.75,1191.25,1191.75,14,0,14.00
04/29/1998,10:49,1192.00,1192.00,1191.50,1191.75,13,0,13.00
04/29/1998,10:50,1191.75,1191.75,1191.25,1191.50,13,0,13.00
04/29/1998,10:51,1191.50,1192.00,1191.50,1192.00,9,0,9.00
04/29/1998,10:52,1192.00,1192.00,1191.50,1191.50,6,0,6.00
04/29/1998,10:53,1191.75,1192.00,1191.75,1192.00,12,0,12.00
04/29/1998,10:54,1191.75,1192.00,1191.75,1192.00,7,0,7.00
04/29/1998,10:55,1192.00,1192.25,1191.75,1192.00,8,0,8.00
04/29/1998,10:56,1191.75,1192.00,1191.75,1192.00,6,0,6.00
04/29/1998,10:57,1191.75,1191.75,1191.25,1191.75,11,0,11.00
04/29/1998,10:58,1191.75,1192.00,1191.75,1192.00,3,0,3.00
04/29/1998,10:59,1192.25,1192.75,1192.25,1192.75,10,0,10.00
04/29/1998,11:00,1192.75,1193.00,1192.75,1192.75,21,0,21.00
04/29/1998,11:01,1192.75,1192.75,1192.25,1192.25,13,0,13.00
04/29/1998,11:02,1192.25,1192.25,1192.00,1192.25,10,0,10.00
04/29/1998,11:03,1192.50,1192.50,1192.25,1192.25,2,0,2.00
04/29/1998,11:04,1192.25,1192.25,1191.75,1191.75,13,0,13.00
04/29/1998,11:05,1191.75,1191.75,1191.75,1191.75,11,0,11.00
04/29/1998,11:06,1191.75,1192.00,1191.50,1191.50,13,0,13.00
04/29/1998,11:07,1191.75,1191.75,1191.00,1191.25,18,0,18.00
04/29/1998,11:08,1191.25,1191.75,1191.25,1191.50,16,0,16.00
04/29/1998,11:09,1191.50,1191.75,1191.25,1191.25,10,0,10.00
04/29/1998,11:10,1191.25,1191.25,1191.00,1191.00,10,0,10.00
04/29/1998,11:11,1190.75,1191.00,1190.50,1191.00,9,0,9.00
04/29/1998,11:12,1191.00,1191.00,1190.50,1190.75,12,0,12.00
04/29/1998,11:13,1190.75,1191.00,1190.25,1190.50,15,0,15.00
04/29/1998,11:14,1190.75,1191.00,1190.50,1191.00,11,0,11.00
04/29/1998,11:15,1191.00,1191.25,1191.00,1191.25,13,0,13.00
04/29/1998,11:16,1191.50,1191.50,1191.25,1191.25,5,0,5.00
04/29/1998,11:17,1191.50,1191.75,1191.50,1191.75,4,0,4.00
04/29/1998,11:18,1191.75,1191.75,1191.00,1191.50,14,0,14.00
04/29/1998,11:19,1191.50,1191.50,1191.25,1191.25,6,0,6.00
04/29/1998,11:20,1191.25,1191.25,1191.00,1191.25,5,0,5.00
04/29/1998,11:21,1191.25,1191.25,1191.25,1191.25,3,0,3.00
04/29/1998,11:22,1191.25,1191.25,1191.00,1191.00,4,0,4.00
04/29/1998,11:23,1191.25,1191.25,1191.25,1191.25,1,0,1.00
04/29/1998,11:24,1191.25,1191.50,1191.25,1191.25,4,0,4.00
04/29/1998,11:25,1191.25,1191.25,1191.00,1191.25,6,0,6.00
04/29/1998,11:26,1191.25,1191.50,1191.00,1191.50,12,0,12.00
04/29/1998,11:27,1191.50,1191.75,1191.25,1191.25,11,0,11.00
04/29/1998,11:28,1191.00,1191.00,1190.50,1191.00,5,0,5.00
04/29/1998,11:29,1191.00,1191.00,1190.75,1190.75,11,0,11.00
04/29/1998,11:30,1190.75,1190.75,1190.75,1190.75,4,0,4.00
04/29/1998,11:31,1190.75,1190.75,1190.25,1190.50,6,0,6.00
04/29/1998,11:32,1190.50,1190.50,1190.25,1190.50,10,0,10.00
04/29/1998,11:33,1190.50,1190.50,1190.25,1190.25,6,0,6.00
04/29/1998,11:34,1190.50,1190.75,1190.50,1190.50,14,0,14.00
04/29/1998,11:35,1190.75,1190.75,1190.25,1190.50,7,0,7.00
04/29/1998,11:36,1190.25,1190.25,1190.00,1190.00,8,0,8.00
04/29/1998,11:37,1189.75,1190.00,1189.50,1189.75,19,0,19.00
04/29/1998,11:38,1189.50,1189.75,1189.50,1189.75,20,0,20.00
04/29/1998,11:39,1189.50,1190.00,1189.25,1189.75,14,0,14.00
04/29/1998,11:40,1190.00,1190.25,1189.75,1190.25,8,0,8.00
04/29/1998,11:41,1190.25,1190.25,1189.75,1189.75,8,0,8.00
04/29/1998,11:42,1190.00,1190.25,1190.00,1190.00,6,0,6.00
04/29/1998,11:43,1190.00,1190.25,1190.00,1190.25,5,0,5.00
04/29/1998,11:44,1190.00,1190.25,1189.75,1189.75,7,0,7.00
04/29/1998,11:45,1190.00,1190.00,1190.00,1190.00,7,0,7.00
04/29/1998,11:46,1190.00,1190.00,1189.75,1190.00,7,0,7.00
04/29/1998,11:47,1190.25,1190.75,1190.25,1190.75,6,0,6.00
04/29/1998,11:48,1190.75,1191.00,1190.75,1191.00,5,0,5.00
04/29/1998,11:49,1191.25,1191.50,1191.25,1191.25,10,0,10.00
04/29/1998,11:50,1191.00,1191.00,1190.00,1190.25,16,0,16.00
04/29/1998,11:51,1190.25,1190.50,1190.25,1190.25,7,0,7.00
04/29/1998,11:52,1190.25,1190.75,1190.25,1190.75,3,0,3.00
04/29/1998,11:53,1190.50,1190.75,1190.50,1190.75,6,0,6.00
04/29/1998,11:54,1191.00,1191.25,1191.00,1191.25,5,0,5.00
04/29/1998,11:55,1191.50,1191.75,1191.25,1191.50,13,0,13.00
04/29/1998,11:56,1191.75,1192.25,1191.75,1192.25,14,0,14.00
04/29/1998,11:57,1192.25,1192.75,1192.25,1192.25,18,0,18.00
04/29/1998,11:58,1192.00,1192.25,1191.75,1192.00,16,0,16.00
04/29/1998,11:59,1192.00,1192.00,1191.50,1191.75,11,0,11.00
04/29/1998,12:00,1192.00,1192.00,1192.00,1192.00,2,0,2.00
04/29/1998,12:01,1192.00,1192.75,1191.75,1192.75,14,0,14.00
04/29/1998,12:02,1192.75,1193.25,1192.50,1193.00,15,0,15.00
04/29/1998,12:03,1193.00,1193.50,1192.75,1193.00,32,0,32.00
04/29/1998,12:04,1193.25,1193.50,1193.00,1193.25,17,0,17.00
04/29/1998,12:05,1193.25,1193.25,1193.00,1193.00,8,0,8.00
04/29/1998,12:06,1192.75,1193.25,1192.75,1192.75,11,0,11.00
04/29/1998,12:07,1193.00,1193.25,1192.75,1192.75,15,0,15.00
04/29/1998,12:08,1192.75,1193.00,1192.50,1192.75,11,0,11.00
04/29/1998,12:09,1192.75,1192.75,1192.50,1192.50,4,0,4.00
04/29/1998,12:10,1192.50,1192.50,1192.25,1192.50,6,0,6.00
04/29/1998,12:11,1192.50,1192.50,1192.25,1192.50,8,0,8.00
04/29/1998,12:12,1192.50,1192.75,1192.50,1192.75,3,0,3.00
04/29/1998,12:13,1192.75,1193.00,1192.75,1193.00,4,0,4.00
04/29/1998,12:14,1192.75,1193.50,1192.75,1193.00,14,0,14.00
04/29/1998,12:15,1193.00,1193.25,1192.50,1193.00,14,0,14.00
04/29/1998,12:16,1192.75,1193.25,1192.75,1193.00,8,0,8.00
04/29/1998,12:17,1192.75,1192.75,1192.50,1192.75,6,0,6.00
04/29/1998,12:18,1192.50,1192.75,1192.50,1192.75,4,0,4.00
04/29/1998,12:19,1192.50,1192.50,1192.50,1192.50,4,0,4.00
04/29/1998,12:20,1192.25,1192.25,1192.25,1192.25,2,0,2.00
04/29/1998,12:21,1192.25,1192.25,1192.25,1192.25,7,0,7.00
04/29/1998,12:22,1192.25,1192.25,1192.00,1192.00,6,0,6.00
04/29/1998,12:23,1192.00,1192.00,1191.75,1191.75,9,0,9.00
04/29/1998,12:24,1191.75,1191.75,1191.50,1191.75,13,0,13.00
04/29/1998,12:25,1191.75,1191.75,1191.50,1191.50,8,0,8.00
04/29/1998,12:26,1191.50,1191.75,1191.50,1191.75,8,0,8.00
04/29/1998,12:27,1191.75,1191.75,1191.75,1191.75,5,0,5.00
04/29/1998,12:28,1192.00,1192.25,1191.75,1191.75,12,0,12.00
04/29/1998,12:29,1192.00,1192.00,1191.50,1191.50,17,0,17.00
04/29/1998,12:30,1191.50,1191.50,1191.25,1191.25,12,0,12.00
04/29/1998,12:31,1191.00,1191.25,1191.00,1191.00,11,0,11.00
04/29/1998,12:32,1191.25,1191.25,1190.75,1191.00,7,0,7.00
04/29/1998,12:33,1191.00,1191.50,1191.00,1191.25,11,0,11.00
04/29/1998,12:34,1191.00,1191.25,1191.00,1191.00,8,0,8.00
04/29/1998,12:35,1191.00,1191.25,1191.00,1191.25,14,0,14.00
04/29/1998,12:36,1191.50,1191.75,1191.50,1191.75,7,0,7.00
04/29/1998,12:37,1191.50,1191.75,1191.50,1191.75,7,0,7.00
04/29/1998,12:38,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/29/1998,12:39,1191.75,1191.75,1191.50,1191.75,3,0,3.00
04/29/1998,12:40,1191.50,1191.75,1191.25,1191.75,5,0,5.00
04/29/1998,12:41,1191.75,1191.75,1191.25,1191.50,9,0,9.00
04/29/1998,12:42,1191.50,1191.75,1191.25,1191.25,9,0,9.00
04/29/1998,12:43,1191.25,1191.25,1191.25,1191.25,3,0,3.00
04/29/1998,12:44,1191.25,1191.25,1191.00,1191.00,2,0,2.00
04/29/1998,12:45,1191.00,1191.00,1191.00,1191.00,8,0,8.00
04/29/1998,12:46,1191.00,1191.00,1190.75,1191.00,6,0,6.00
04/29/1998,12:47,1191.00,1191.75,1191.00,1191.75,13,0,13.00
04/29/1998,12:48,1191.50,1191.75,1191.50,1191.50,9,0,9.00
04/29/1998,12:49,1191.75,1192.25,1191.75,1192.25,5,0,5.00
04/29/1998,12:50,1192.25,1192.25,1192.25,1192.25,6,0,6.00
04/29/1998,12:51,1192.50,1192.75,1191.75,1192.25,13,0,13.00
04/29/1998,12:52,1192.25,1193.00,1192.00,1193.00,18,0,18.00
04/29/1998,12:53,1193.00,1193.00,1192.75,1193.00,11,0,11.00
04/29/1998,12:54,1192.75,1194.00,1192.75,1194.00,25,0,25.00
04/29/1998,12:55,1194.00,1194.00,1193.50,1193.75,30,0,30.00
04/29/1998,12:56,1193.75,1194.25,1193.75,1194.00,24,0,24.00
04/29/1998,12:57,1194.00,1194.25,1194.00,1194.25,14,0,14.00
04/29/1998,12:58,1194.25,1194.25,1193.50,1193.75,23,0,23.00
04/29/1998,12:59,1194.00,1194.50,1193.75,1194.25,16,0,16.00
04/29/1998,13:00,1194.00,1194.25,1193.50,1193.50,14,0,14.00
04/29/1998,13:01,1193.75,1194.00,1193.50,1193.75,18,0,18.00
04/29/1998,13:02,1193.50,1194.25,1193.50,1194.25,26,0,26.00
04/29/1998,13:03,1194.25,1195.00,1194.25,1194.75,20,0,20.00
04/29/1998,13:04,1194.75,1195.00,1194.50,1194.50,22,0,22.00
04/29/1998,13:05,1194.50,1194.50,1194.00,1194.00,12,0,12.00
04/29/1998,13:06,1193.75,1194.25,1193.75,1194.25,6,0,6.00
04/29/1998,13:07,1194.50,1194.75,1194.25,1194.25,17,0,17.00
04/29/1998,13:08,1194.50,1195.00,1194.50,1194.75,16,0,16.00
04/29/1998,13:09,1194.75,1194.75,1194.50,1194.75,4,0,4.00
04/29/1998,13:10,1194.50,1194.75,1194.50,1194.75,6,0,6.00
04/29/1998,13:11,1194.50,1194.50,1194.00,1194.50,14,0,14.00
04/29/1998,13:12,1194.25,1195.25,1194.25,1195.25,22,0,22.00
04/29/1998,13:13,1195.50,1195.75,1195.25,1195.50,28,0,28.00
04/29/1998,13:14,1195.75,1196.50,1195.50,1196.50,32,0,32.00
04/29/1998,13:15,1196.50,1197.00,1196.25,1196.25,47,0,47.00
04/29/1998,13:16,1196.25,1197.25,1196.25,1196.50,35,0,35.00
04/29/1998,13:17,1196.25,1197.25,1196.25,1196.75,35,0,35.00
04/29/1998,13:18,1196.75,1197.00,1196.50,1196.75,26,0,26.00
04/29/1998,13:19,1196.50,1196.75,1196.50,1196.50,19,0,19.00
04/29/1998,13:20,1196.25,1196.75,1196.25,1196.50,22,0,22.00
04/29/1998,13:21,1196.25,1196.75,1196.25,1196.75,12,0,12.00
04/29/1998,13:22,1196.50,1196.50,1196.00,1196.25,17,0,17.00
04/29/1998,13:23,1196.50,1196.50,1195.75,1196.25,11,0,11.00
04/29/1998,13:24,1196.00,1196.25,1195.75,1196.25,12,0,12.00
04/29/1998,13:25,1196.00,1196.25,1196.00,1196.00,12,0,12.00
04/29/1998,13:26,1196.00,1196.00,1195.50,1196.00,14,0,14.00
04/29/1998,13:27,1196.00,1196.00,1195.75,1195.75,4,0,4.00
04/29/1998,13:28,1195.75,1196.25,1195.75,1196.00,9,0,9.00
04/29/1998,13:29,1195.75,1196.00,1195.75,1196.00,12,0,12.00
04/29/1998,13:30,1196.25,1196.50,1196.25,1196.25,8,0,8.00
04/29/1998,13:31,1196.25,1196.75,1196.25,1196.50,16,0,16.00
04/29/1998,13:32,1196.50,1197.00,1196.25,1196.75,14,0,14.00
04/29/1998,13:33,1196.75,1197.25,1196.75,1196.75,9,0,9.00
04/29/1998,13:34,1197.00,1197.00,1196.75,1196.75,14,0,14.00
04/29/1998,13:35,1196.50,1197.25,1196.50,1197.00,11,0,11.00
04/29/1998,13:36,1197.00,1197.25,1196.75,1197.00,9,0,9.00
04/29/1998,13:37,1197.00,1197.00,1196.75,1197.00,12,0,12.00
04/29/1998,13:38,1196.75,1197.00,1196.75,1196.75,8,0,8.00
04/29/1998,13:39,1196.75,1196.75,1196.75,1196.75,4,0,4.00
04/29/1998,13:40,1196.75,1197.00,1196.75,1197.00,3,0,3.00
04/29/1998,13:41,1197.00,1197.50,1197.00,1197.25,11,0,11.00
04/29/1998,13:42,1197.25,1197.25,1197.00,1197.25,10,0,10.00
04/29/1998,13:43,1197.25,1197.25,1196.75,1197.00,8,0,8.00
04/29/1998,13:44,1196.75,1197.00,1196.75,1197.00,5,0,5.00
04/29/1998,13:45,1196.75,1197.00,1196.75,1197.00,9,0,9.00
04/29/1998,13:46,1196.75,1197.00,1196.50,1196.75,16,0,16.00
04/29/1998,13:47,1196.75,1197.25,1196.75,1197.25,11,0,11.00
04/29/1998,13:48,1197.25,1197.50,1197.00,1197.25,10,0,10.00
04/29/1998,13:49,1197.25,1197.75,1197.00,1197.25,24,0,24.00
04/29/1998,13:50,1197.25,1197.50,1197.00,1197.25,19,0,19.00
04/29/1998,13:51,1197.25,1197.25,1196.75,1197.00,9,0,9.00
04/29/1998,13:52,1197.00,1197.00,1196.00,1196.00,18,0,18.00
04/29/1998,13:53,1196.00,1196.25,1196.00,1196.00,13,0,13.00
04/29/1998,13:54,1195.75,1195.75,1195.50,1195.75,18,0,18.00
04/29/1998,13:55,1196.00,1196.00,1195.25,1195.25,17,0,17.00
04/29/1998,13:56,1195.25,1195.50,1195.25,1195.50,21,0,21.00
04/29/1998,13:57,1195.75,1195.75,1195.25,1195.50,17,0,17.00
04/29/1998,13:58,1195.75,1196.00,1195.50,1196.00,16,0,16.00
04/29/1998,13:59,1196.00,1196.00,1195.75,1196.00,10,0,10.00
04/29/1998,14:00,1196.00,1196.00,1195.75,1196.00,11,0,11.00
04/29/1998,14:01,1195.75,1196.25,1195.50,1196.25,18,0,18.00
04/29/1998,14:02,1196.25,1196.50,1196.00,1196.50,20,0,20.00
04/29/1998,14:03,1196.50,1196.75,1196.50,1196.50,9,0,9.00
04/29/1998,14:04,1196.75,1197.25,1196.75,1197.00,12,0,12.00
04/29/1998,14:05,1197.00,1197.25,1196.75,1197.00,18,0,18.00
04/29/1998,14:06,1197.25,1197.75,1197.25,1197.75,6,0,6.00
04/29/1998,14:07,1197.75,1198.25,1197.75,1198.25,24,0,24.00
04/29/1998,14:08,1198.00,1198.00,1197.25,1197.75,30,0,30.00
04/29/1998,14:09,1198.00,1198.25,1197.75,1198.25,18,0,18.00
04/29/1998,14:10,1198.00,1198.25,1197.75,1198.00,11,0,11.00
04/29/1998,14:11,1198.25,1198.75,1198.00,1198.00,23,0,23.00
04/29/1998,14:12,1197.75,1198.25,1197.50,1197.75,19,0,19.00
04/29/1998,14:13,1198.00,1198.00,1197.25,1197.25,12,0,12.00
04/29/1998,14:14,1197.50,1197.50,1197.00,1197.00,12,0,12.00
04/29/1998,14:15,1197.00,1197.25,1197.00,1197.25,15,0,15.00
04/29/1998,14:16,1197.00,1197.25,1197.00,1197.25,6,0,6.00
04/29/1998,14:17,1197.50,1197.75,1197.25,1197.50,13,0,13.00
04/29/1998,14:18,1197.50,1198.00,1197.50,1198.00,12,0,12.00
04/29/1998,14:19,1198.00,1198.75,1198.00,1198.75,24,0,24.00
04/29/1998,14:20,1198.50,1199.00,1198.25,1198.75,28,0,28.00
04/29/1998,14:21,1198.75,1199.00,1198.25,1198.50,28,0,28.00
04/29/1998,14:22,1198.50,1198.75,1197.75,1198.00,24,0,24.00
04/29/1998,14:23,1198.00,1199.00,1198.00,1198.75,23,0,23.00
04/29/1998,14:24,1198.50,1198.50,1198.25,1198.25,10,0,10.00
04/29/1998,14:25,1198.25,1199.00,1198.00,1198.75,15,0,15.00
04/29/1998,14:26,1198.75,1199.25,1198.75,1198.75,20,0,20.00
04/29/1998,14:27,1198.75,1198.75,1198.25,1198.50,16,0,16.00
04/29/1998,14:28,1198.75,1199.00,1198.50,1198.50,16,0,16.00
04/29/1998,14:29,1198.50,1198.50,1198.25,1198.25,11,0,11.00
04/29/1998,14:30,1198.25,1198.25,1198.00,1198.25,15,0,15.00
04/29/1998,14:31,1198.25,1198.50,1198.00,1198.00,15,0,15.00
04/29/1998,14:32,1197.75,1198.00,1197.50,1197.50,16,0,16.00
04/29/1998,14:33,1197.75,1197.75,1197.50,1197.75,16,0,16.00
04/29/1998,14:34,1198.00,1198.50,1198.00,1198.00,22,0,22.00
04/29/1998,14:35,1198.25,1198.25,1197.75,1197.75,23,0,23.00
04/29/1998,14:36,1198.00,1198.25,1197.75,1198.00,16,0,16.00
04/29/1998,14:37,1198.00,1198.00,1197.75,1197.75,20,0,20.00
04/29/1998,14:38,1197.50,1197.75,1197.00,1197.25,10,0,10.00
04/29/1998,14:39,1197.25,1197.50,1197.00,1197.25,20,0,20.00
04/29/1998,14:40,1197.00,1197.50,1197.00,1197.50,9,0,9.00
04/29/1998,14:41,1197.50,1197.50,1197.25,1197.25,12,0,12.00
04/29/1998,14:42,1197.25,1197.25,1197.00,1197.25,9,0,9.00
04/29/1998,14:43,1197.25,1197.25,1196.50,1196.75,13,0,13.00
04/29/1998,14:44,1196.75,1196.75,1195.75,1195.75,18,0,18.00
04/29/1998,14:45,1195.50,1196.25,1195.50,1195.75,14,0,14.00
04/29/1998,14:46,1195.75,1196.00,1195.50,1195.75,31,0,31.00
04/29/1998,14:47,1195.75,1195.75,1195.00,1195.75,18,0,18.00
04/29/1998,14:48,1195.50,1195.75,1195.00,1195.25,25,0,25.00
04/29/1998,14:49,1195.00,1195.25,1194.50,1195.25,21,0,21.00
04/29/1998,14:50,1195.00,1195.25,1194.75,1194.75,11,0,11.00
04/29/1998,14:51,1195.00,1195.00,1194.50,1194.50,17,0,17.00
04/29/1998,14:52,1194.50,1195.25,1194.50,1194.75,27,0,27.00
04/29/1998,14:53,1195.00,1195.00,1194.75,1195.00,11,0,11.00
04/29/1998,14:54,1195.00,1195.25,1195.00,1195.00,17,0,17.00
04/29/1998,14:55,1195.00,1195.50,1195.00,1195.50,12,0,12.00
04/29/1998,14:56,1195.25,1195.25,1194.75,1195.25,19,0,19.00
04/29/1998,14:57,1195.00,1195.50,1195.00,1195.00,15,0,15.00
04/29/1998,14:58,1195.00,1195.00,1194.75,1194.75,4,0,4.00
04/29/1998,14:59,1195.00,1195.25,1194.75,1195.00,14,0,14.00
04/29/1998,15:00,1195.00,1195.00,1194.75,1195.00,7,0,7.00
04/29/1998,15:01,1194.75,1194.75,1194.25,1194.50,21,0,21.00
04/29/1998,15:02,1194.25,1194.50,1194.00,1194.25,19,0,19.00
04/29/1998,15:03,1194.25,1194.25,1193.75,1194.00,11,0,11.00
04/29/1998,15:04,1194.00,1194.50,1194.00,1194.25,16,0,16.00
04/29/1998,15:05,1194.00,1194.25,1194.00,1194.00,12,0,12.00
04/29/1998,15:06,1194.00,1194.25,1193.75,1193.75,10,0,10.00
04/29/1998,15:07,1193.75,1194.00,1193.25,1194.00,16,0,16.00
04/29/1998,15:08,1194.00,1194.25,1193.75,1193.75,17,0,17.00
04/29/1998,15:09,1193.75,1194.00,1193.75,1194.00,14,0,14.00
04/29/1998,15:10,1194.00,1194.00,1194.00,1194.00,11,0,11.00
04/29/1998,15:11,1194.00,1194.00,1193.50,1194.00,13,0,13.00
04/29/1998,15:12,1193.75,1194.00,1193.50,1193.50,16,0,16.00
04/29/1998,15:13,1193.25,1194.00,1193.00,1193.25,17,0,17.00
04/29/1998,15:14,1193.25,1193.25,1192.75,1193.00,14,0,14.00
04/29/1998,15:15,1192.75,1192.75,1191.50,1192.00,28,0,28.00
04/30/1998,00:02,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,00:05,1192.50,1192.50,1192.50,1192.50,2,0,2.00
04/30/1998,00:06,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,00:09,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,00:30,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,00:31,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/30/1998,00:46,1191.75,1191.75,1191.75,1191.75,2,0,2.00
04/30/1998,00:54,1192.00,1192.00,1192.00,1192.00,1,0,1.00
04/30/1998,01:19,1192.75,1193.25,1192.75,1193.25,3,0,3.00
04/30/1998,01:49,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,01:59,1192.75,1192.75,1192.75,1192.75,2,0,2.00
04/30/1998,02:04,1191.75,1191.75,1191.75,1191.75,2,0,2.00
04/30/1998,02:07,1192.00,1192.00,1192.00,1192.00,1,0,1.00
04/30/1998,02:12,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,02:23,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,02:30,1192.00,1192.00,1191.75,1192.00,4,0,4.00
04/30/1998,02:44,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,02:48,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,02:54,1192.25,1192.25,1192.25,1192.25,2,0,2.00
04/30/1998,03:00,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,03:17,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,03:31,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,03:33,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,03:34,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,03:38,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/30/1998,03:39,1191.50,1191.50,1191.50,1191.50,2,0,2.00
04/30/1998,03:51,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/30/1998,03:56,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/30/1998,04:01,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,04:04,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,04:24,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,04:33,1192.50,1192.50,1192.50,1192.50,2,0,2.00
04/30/1998,04:35,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:09,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:14,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,05:19,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/30/1998,05:20,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,05:21,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:23,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:24,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:35,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,05:39,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:40,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:41,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,05:45,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,05:50,1192.75,1192.75,1192.75,1192.75,2,0,2.00
04/30/1998,06:03,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,06:04,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,06:06,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,06:09,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,06:11,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/30/1998,06:16,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/30/1998,06:20,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/30/1998,06:23,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/30/1998,06:26,1193.00,1193.25,1193.00,1193.25,3,0,3.00
04/30/1998,06:28,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/30/1998,06:36,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,06:41,1192.50,1192.50,1192.50,1192.50,1,0,1.00
04/30/1998,06:46,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/30/1998,06:47,1192.00,1192.00,1191.75,1191.75,2,0,2.00
04/30/1998,06:49,1191.50,1191.50,1191.50,1191.50,1,0,1.00
04/30/1998,06:50,1191.25,1191.25,1191.25,1191.25,1,0,1.00
04/30/1998,06:51,1191.25,1191.25,1191.25,1191.25,1,0,1.00
04/30/1998,06:54,1191.50,1191.75,1191.50,1191.75,2,0,2.00
04/30/1998,06:55,1191.50,1191.50,1191.25,1191.50,3,0,3.00
04/30/1998,06:56,1191.50,1191.50,1191.50,1191.50,4,0,4.00
04/30/1998,06:57,1191.75,1191.75,1191.50,1191.50,3,0,3.00
04/30/1998,06:58,1191.25,1191.25,1191.25,1191.25,2,0,2.00
04/30/1998,06:59,1191.25,1191.25,1191.25,1191.25,3,0,3.00
04/30/1998,07:01,1191.25,1191.25,1191.00,1191.25,3,0,3.00
04/30/1998,07:02,1191.00,1191.00,1191.00,1191.00,2,0,2.00
04/30/1998,07:03,1190.75,1190.75,1190.25,1190.25,7,0,7.00
04/30/1998,07:04,1190.00,1190.75,1190.00,1190.25,5,0,5.00
04/30/1998,07:05,1190.25,1190.25,1189.75,1190.25,3,0,3.00
04/30/1998,07:06,1190.00,1190.25,1190.00,1190.25,3,0,3.00
04/30/1998,07:07,1190.25,1190.50,1190.25,1190.50,6,0,6.00
04/30/1998,07:08,1190.50,1190.50,1190.25,1190.25,3,0,3.00
04/30/1998,07:09,1190.25,1190.25,1190.25,1190.25,2,0,2.00
04/30/1998,07:10,1190.50,1190.50,1190.00,1190.25,4,0,4.00
04/30/1998,07:11,1190.50,1190.75,1190.50,1190.75,3,0,3.00
04/30/1998,07:12,1190.25,1190.75,1190.25,1190.75,3,0,3.00
04/30/1998,07:13,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/30/1998,07:14,1190.25,1190.75,1190.25,1190.75,3,0,3.00
04/30/1998,07:15,1190.50,1190.50,1190.25,1190.25,4,0,4.00
04/30/1998,07:16,1190.50,1190.75,1190.25,1190.75,3,0,3.00
04/30/1998,07:18,1190.75,1191.00,1190.75,1191.00,5,0,5.00
04/30/1998,07:19,1191.25,1192.00,1191.25,1191.75,7,0,7.00
04/30/1998,07:20,1192.25,1192.25,1191.75,1191.75,4,0,4.00
04/30/1998,07:21,1191.25,1191.25,1191.25,1191.25,1,0,1.00
04/30/1998,07:22,1191.25,1191.25,1189.75,1189.75,5,0,5.00
04/30/1998,07:23,1190.25,1191.25,1190.00,1190.50,9,0,9.00
04/30/1998,07:25,1190.75,1191.25,1190.50,1190.50,4,0,4.00
04/30/1998,07:26,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/30/1998,07:27,1190.75,1190.75,1190.50,1190.75,5,0,5.00
04/30/1998,07:28,1190.50,1190.50,1190.25,1190.25,2,0,2.00
04/30/1998,07:29,1190.75,1190.75,1190.00,1190.75,11,0,11.00
04/30/1998,07:31,1191.00,1196.25,1191.00,1196.00,30,0,30.00
04/30/1998,07:32,1196.00,1200.50,1195.25,1200.50,48,0,48.00
04/30/1998,07:33,1200.25,1202.25,1200.25,1201.50,46,0,46.00
04/30/1998,07:34,1201.50,1202.25,1199.50,1200.75,38,0,38.00
04/30/1998,07:35,1200.75,1203.25,1200.75,1201.25,32,0,32.00
04/30/1998,07:36,1201.50,1201.50,1200.25,1200.25,21,0,21.00
04/30/1998,07:37,1200.25,1201.25,1200.25,1201.25,18,0,18.00
04/30/1998,07:38,1201.00,1201.50,1200.50,1201.00,20,0,20.00
04/30/1998,07:39,1201.25,1201.50,1201.25,1201.25,8,0,8.00
04/30/1998,07:40,1201.25,1202.25,1201.25,1201.50,17,0,17.00
04/30/1998,07:41,1202.00,1203.25,1202.00,1202.75,21,0,21.00
04/30/1998,07:42,1203.00,1203.75,1202.50,1202.50,17,0,17.00
04/30/1998,07:43,1203.00,1203.50,1202.75,1203.00,15,0,15.00
04/30/1998,07:44,1203.00,1204.00,1203.00,1203.75,12,0,12.00
04/30/1998,07:45,1203.25,1203.75,1202.75,1203.25,12,0,12.00
04/30/1998,07:46,1203.75,1204.75,1203.25,1204.75,18,0,18.00
04/30/1998,07:47,1205.00,1205.25,1204.25,1205.00,31,0,31.00
04/30/1998,07:48,1205.25,1205.75,1204.25,1205.25,17,0,17.00
04/30/1998,07:49,1205.25,1205.75,1204.25,1204.50,24,0,24.00
04/30/1998,07:50,1204.25,1204.50,1204.00,1204.50,10,0,10.00
04/30/1998,07:51,1204.75,1205.25,1203.25,1203.25,19,0,19.00
04/30/1998,07:52,1203.50,1204.25,1203.50,1203.75,14,0,14.00
04/30/1998,07:53,1203.75,1204.00,1203.25,1203.25,11,0,11.00
04/30/1998,07:54,1202.50,1203.25,1202.50,1203.00,9,0,9.00
04/30/1998,07:55,1203.25,1203.50,1203.00,1203.50,5,0,5.00
04/30/1998,07:56,1203.75,1204.00,1203.50,1203.75,17,0,17.00
04/30/1998,07:57,1203.75,1205.25,1203.75,1205.00,13,0,13.00
04/30/1998,07:58,1204.75,1205.00,1204.25,1204.75,12,0,12.00
04/30/1998,07:59,1204.50,1205.00,1204.25,1204.25,17,0,17.00
04/30/1998,08:00,1203.75,1204.25,1203.50,1203.75,7,0,7.00
04/30/1998,08:01,1204.25,1204.75,1204.00,1204.25,10,0,10.00
04/30/1998,08:02,1204.50,1204.50,1204.00,1204.00,7,0,7.00
04/30/1998,08:03,1204.25,1204.25,1204.25,1204.25,6,0,6.00
04/30/1998,08:04,1204.50,1204.50,1204.00,1204.00,3,0,3.00
04/30/1998,08:05,1204.00,1204.25,1204.00,1204.25,4,0,4.00
04/30/1998,08:06,1204.00,1204.00,1203.75,1204.00,7,0,7.00
04/30/1998,08:07,1204.25,1205.00,1204.00,1205.00,10,0,10.00
04/30/1998,08:08,1205.25,1205.50,1205.25,1205.25,9,0,9.00
04/30/1998,08:09,1205.00,1205.50,1205.00,1205.00,8,0,8.00
04/30/1998,08:10,1205.00,1205.50,1204.75,1205.25,11,0,11.00
04/30/1998,08:11,1205.25,1205.25,1204.75,1205.25,8,0,8.00
04/30/1998,08:12,1205.25,1205.50,1205.25,1205.50,8,0,8.00
04/30/1998,08:13,1205.25,1206.00,1205.25,1205.25,12,0,12.00
04/30/1998,08:14,1205.75,1205.75,1205.25,1205.50,8,0,8.00
04/30/1998,08:15,1205.25,1205.25,1204.75,1204.75,7,0,7.00
04/30/1998,08:16,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/30/1998,08:17,1205.25,1205.25,1204.75,1204.75,6,0,6.00
04/30/1998,08:18,1204.50,1204.50,1204.50,1204.50,2,0,2.00
04/30/1998,08:19,1204.50,1204.50,1204.50,1204.50,3,0,3.00
04/30/1998,08:20,1204.50,1204.50,1204.50,1204.50,4,0,4.00
04/30/1998,08:21,1204.25,1204.50,1204.25,1204.25,3,0,3.00
04/30/1998,08:22,1204.75,1204.75,1204.25,1204.25,4,0,4.00
04/30/1998,08:23,1204.75,1205.25,1204.25,1204.75,10,0,10.00
04/30/1998,08:24,1205.25,1205.25,1204.25,1204.50,9,0,9.00
04/30/1998,08:25,1204.75,1205.00,1204.75,1205.00,2,0,2.00
04/30/1998,08:26,1204.75,1205.25,1204.25,1205.25,8,0,8.00
04/30/1998,08:27,1204.75,1205.00,1204.25,1205.00,4,0,4.00
04/30/1998,08:28,1204.50,1204.75,1204.50,1204.75,3,0,3.00
04/30/1998,08:29,1205.00,1205.00,1204.75,1204.75,2,0,2.00
04/30/1998,08:30,1205.00,1205.00,1204.00,1204.25,11,0,11.00
04/30/1998,08:31,1204.00,1204.25,1203.50,1204.00,24,0,24.00
04/30/1998,08:32,1203.75,1204.50,1203.25,1204.00,21,0,21.00
04/30/1998,08:33,1204.25,1204.25,1203.75,1204.25,14,0,14.00
04/30/1998,08:34,1204.50,1204.50,1203.50,1204.00,30,0,30.00
04/30/1998,08:35,1203.75,1204.00,1203.25,1203.50,25,0,25.00
04/30/1998,08:36,1204.00,1205.25,1203.50,1204.75,26,0,26.00
04/30/1998,08:37,1204.75,1205.25,1204.50,1205.25,16,0,16.00
04/30/1998,08:38,1205.00,1205.25,1204.50,1204.50,19,0,19.00
04/30/1998,08:39,1204.50,1205.50,1204.25,1204.75,22,0,22.00
04/30/1998,08:40,1204.75,1205.75,1204.75,1205.00,25,0,25.00
04/30/1998,08:41,1205.00,1205.50,1204.50,1204.50,21,0,21.00
04/30/1998,08:42,1204.50,1204.75,1204.25,1204.50,24,0,24.00
04/30/1998,08:43,1204.50,1205.00,1204.25,1205.00,30,0,30.00
04/30/1998,08:44,1204.75,1204.75,1204.50,1204.75,19,0,19.00
04/30/1998,08:45,1204.75,1205.75,1204.75,1205.50,27,0,27.00
04/30/1998,08:46,1205.50,1205.75,1205.00,1205.75,25,0,25.00
04/30/1998,08:47,1205.50,1206.50,1205.50,1206.50,32,0,32.00
04/30/1998,08:48,1206.25,1206.75,1206.00,1206.50,23,0,23.00
04/30/1998,08:49,1206.25,1207.50,1206.25,1207.00,51,0,51.00
04/30/1998,08:50,1207.00,1207.75,1206.75,1207.50,36,0,36.00
04/30/1998,08:51,1207.75,1208.00,1207.25,1207.25,39,0,39.00
04/30/1998,08:52,1207.00,1208.25,1207.00,1208.00,35,0,35.00
04/30/1998,08:53,1208.25,1209.75,1207.75,1209.75,58,0,58.00
04/30/1998,08:54,1209.75,1210.25,1209.50,1209.50,56,0,56.00
04/30/1998,08:55,1209.50,1210.00,1209.00,1209.25,43,0,43.00
04/30/1998,08:56,1209.25,1209.50,1208.75,1209.00,45,0,45.00
04/30/1998,08:57,1209.00,1209.50,1208.75,1209.50,30,0,30.00
04/30/1998,08:58,1209.50,1209.50,1208.50,1209.00,28,0,28.00
04/30/1998,08:59,1208.75,1209.50,1208.50,1209.50,32,0,32.00
04/30/1998,09:00,1209.50,1209.75,1208.75,1208.75,32,0,32.00
04/30/1998,09:01,1209.00,1209.00,1208.50,1208.75,24,0,24.00
04/30/1998,09:02,1208.50,1208.75,1208.25,1208.25,20,0,20.00
04/30/1998,09:03,1208.25,1208.50,1208.00,1208.25,14,0,14.00
04/30/1998,09:04,1208.25,1208.25,1207.50,1208.00,17,0,17.00
04/30/1998,09:05,1207.75,1207.75,1207.75,1207.75,25,0,25.00
04/30/1998,09:06,1207.75,1207.75,1207.50,1207.75,26,0,26.00
04/30/1998,09:07,1207.50,1208.00,1207.50,1207.75,17,0,17.00
04/30/1998,09:08,1208.00,1208.25,1207.75,1208.25,19,0,19.00
04/30/1998,09:09,1208.50,1208.75,1208.00,1208.25,28,0,28.00
04/30/1998,09:10,1208.00,1208.25,1207.75,1208.00,20,0,20.00
04/30/1998,09:11,1208.25,1208.50,1208.00,1208.00,15,0,15.00
04/30/1998,09:12,1208.00,1208.25,1207.75,1208.00,19,0,19.00
04/30/1998,09:13,1208.00,1209.00,1208.00,1209.00,21,0,21.00
04/30/1998,09:14,1209.00,1209.25,1208.75,1209.00,21,0,21.00
04/30/1998,09:15,1209.00,1209.25,1208.75,1209.25,21,0,21.00
04/30/1998,09:16,1209.25,1209.25,1208.75,1208.75,12,0,12.00
04/30/1998,09:17,1208.50,1208.50,1208.50,1208.50,7,0,7.00
04/30/1998,09:18,1208.50,1208.50,1208.25,1208.50,18,0,18.00
04/30/1998,09:19,1208.50,1208.50,1208.25,1208.50,10,0,10.00
04/30/1998,09:20,1208.25,1208.50,1208.00,1208.00,21,0,21.00
04/30/1998,09:21,1208.25,1208.50,1208.00,1208.25,24,0,24.00
04/30/1998,09:22,1208.25,1208.50,1208.25,1208.25,11,0,11.00
04/30/1998,09:23,1208.25,1208.75,1208.25,1208.50,14,0,14.00
04/30/1998,09:24,1208.75,1208.75,1208.50,1208.50,21,0,21.00
04/30/1998,09:25,1208.75,1209.00,1208.75,1209.00,11,0,11.00
04/30/1998,09:26,1209.00,1209.25,1208.75,1209.00,11,0,11.00
04/30/1998,09:27,1209.00,1209.25,1209.00,1209.25,5,0,5.00
04/30/1998,09:28,1209.00,1209.00,1208.75,1208.75,8,0,8.00
04/30/1998,09:29,1208.75,1209.00,1208.75,1209.00,12,0,12.00
04/30/1998,09:30,1209.00,1209.25,1208.75,1208.75,9,0,9.00
04/30/1998,09:31,1208.75,1209.00,1208.75,1208.75,16,0,16.00
04/30/1998,09:32,1208.75,1209.00,1208.50,1208.75,13,0,13.00
04/30/1998,09:33,1208.75,1209.00,1208.75,1208.75,8,0,8.00
04/30/1998,09:34,1208.50,1209.25,1208.50,1209.00,6,0,6.00
04/30/1998,09:35,1208.75,1209.50,1208.75,1209.00,9,0,9.00
04/30/1998,09:36,1209.25,1210.25,1209.25,1210.25,22,0,22.00
04/30/1998,09:37,1210.00,1211.50,1210.00,1211.50,52,0,52.00
04/30/1998,09:38,1211.50,1212.25,1211.25,1211.25,38,0,38.00
04/30/1998,09:39,1211.50,1212.25,1211.25,1211.50,42,0,42.00
04/30/1998,09:40,1211.50,1212.25,1211.50,1211.75,26,0,26.00
04/30/1998,09:41,1211.75,1212.00,1211.50,1211.75,19,0,19.00
04/30/1998,09:42,1211.75,1212.25,1211.75,1212.00,20,0,20.00
04/30/1998,09:43,1212.25,1212.50,1212.00,1212.25,23,0,23.00
04/30/1998,09:44,1212.00,1212.75,1211.75,1212.25,27,0,27.00
04/30/1998,09:45,1212.75,1212.75,1212.00,1212.50,31,0,31.00
04/30/1998,09:46,1212.50,1213.50,1212.25,1213.25,37,0,37.00
04/30/1998,09:47,1213.00,1213.50,1212.50,1213.00,43,0,43.00
04/30/1998,09:48,1213.00,1213.50,1212.75,1213.25,26,0,26.00
04/30/1998,09:49,1213.25,1213.75,1212.75,1213.25,39,0,39.00
04/30/1998,09:50,1213.00,1213.00,1212.25,1212.50,19,0,19.00
04/30/1998,09:51,1212.75,1213.00,1212.50,1212.50,13,0,13.00
04/30/1998,09:52,1212.75,1212.75,1212.25,1212.50,20,0,20.00
04/30/1998,09:53,1212.50,1212.75,1212.25,1212.50,15,0,15.00
04/30/1998,09:54,1212.50,1213.25,1212.50,1213.25,26,0,26.00
04/30/1998,09:55,1213.25,1213.25,1212.25,1212.25,21,0,21.00
04/30/1998,09:56,1212.50,1212.75,1212.25,1212.50,21,0,21.00
04/30/1998,09:57,1212.25,1212.25,1211.75,1211.75,11,0,11.00
04/30/1998,09:58,1211.75,1211.75,1211.50,1211.75,15,0,15.00
04/30/1998,09:59,1211.75,1212.25,1211.50,1212.00,15,0,15.00
04/30/1998,10:00,1212.00,1212.50,1211.75,1212.00,25,0,25.00
04/30/1998,10:01,1212.00,1212.25,1212.00,1212.25,16,0,16.00
04/30/1998,10:02,1212.25,1212.25,1212.00,1212.00,7,0,7.00
04/30/1998,10:03,1211.75,1212.25,1211.75,1211.75,5,0,5.00
04/30/1998,10:04,1211.75,1212.25,1211.75,1212.25,15,0,15.00
04/30/1998,10:05,1212.50,1212.50,1212.00,1212.00,6,0,6.00
04/30/1998,10:06,1212.00,1212.00,1212.00,1212.00,6,0,6.00
04/30/1998,10:07,1212.25,1212.25,1211.50,1212.25,10,0,10.00
04/30/1998,10:08,1212.25,1213.00,1212.25,1212.25,13,0,13.00
04/30/1998,10:09,1212.00,1212.25,1212.00,1212.00,8,0,8.00
04/30/1998,10:10,1212.00,1212.25,1211.75,1211.75,12,0,12.00
04/30/1998,10:11,1212.00,1212.00,1211.75,1211.75,3,0,3.00
04/30/1998,10:12,1211.50,1212.00,1211.50,1212.00,6,0,6.00
04/30/1998,10:13,1212.00,1212.00,1211.50,1211.75,8,0,8.00
04/30/1998,10:14,1212.00,1212.00,1211.75,1211.75,10,0,10.00
04/30/1998,10:15,1212.00,1212.00,1211.50,1211.75,15,0,15.00
04/30/1998,10:16,1211.75,1212.00,1211.75,1211.75,7,0,7.00
04/30/1998,10:17,1212.00,1212.25,1211.75,1212.25,9,0,9.00
04/30/1998,10:18,1212.00,1212.00,1211.50,1211.75,10,0,10.00
04/30/1998,10:19,1212.00,1212.50,1212.00,1212.50,5,0,5.00
04/30/1998,10:20,1212.75,1213.00,1212.25,1212.50,15,0,15.00
04/30/1998,10:21,1212.50,1213.00,1212.50,1213.00,7,0,7.00
04/30/1998,10:22,1213.25,1214.00,1213.25,1213.75,26,0,26.00
04/30/1998,10:23,1213.50,1214.00,1213.50,1213.75,17,0,17.00
04/30/1998,10:24,1213.50,1213.75,1213.00,1213.25,18,0,18.00
04/30/1998,10:25,1213.25,1213.50,1213.25,1213.25,9,0,9.00
04/30/1998,10:26,1213.25,1213.50,1213.00,1213.00,14,0,14.00
04/30/1998,10:27,1213.00,1213.25,1213.00,1213.00,7,0,7.00
04/30/1998,10:28,1213.00,1213.25,1212.75,1213.00,10,0,10.00
04/30/1998,10:29,1212.75,1213.50,1212.75,1213.50,12,0,12.00
04/30/1998,10:30,1213.50,1213.75,1213.50,1213.50,8,0,8.00
04/30/1998,10:31,1213.50,1214.50,1213.50,1213.75,23,0,23.00
04/30/1998,10:32,1213.75,1214.00,1213.50,1213.75,18,0,18.00
04/30/1998,10:33,1213.75,1214.00,1213.25,1213.25,23,0,23.00
04/30/1998,10:34,1213.25,1213.75,1213.00,1213.50,16,0,16.00
04/30/1998,10:35,1213.50,1213.50,1213.25,1213.50,12,0,12.00
04/30/1998,10:36,1213.50,1213.50,1212.75,1212.75,9,0,9.00
04/30/1998,10:37,1213.00,1213.25,1212.75,1213.00,10,0,10.00
04/30/1998,10:38,1213.00,1213.00,1212.75,1213.00,13,0,13.00
04/30/1998,10:39,1213.25,1213.25,1213.00,1213.25,9,0,9.00
04/30/1998,10:40,1213.25,1213.50,1213.00,1213.00,16,0,16.00
04/30/1998,10:41,1213.00,1213.00,1212.50,1212.50,18,0,18.00
04/30/1998,10:42,1212.75,1213.25,1212.50,1213.00,14,0,14.00
04/30/1998,10:43,1213.00,1213.50,1213.00,1213.50,9,0,9.00
04/30/1998,10:44,1213.50,1213.75,1213.50,1213.50,9,0,9.00
04/30/1998,10:45,1213.25,1213.75,1213.25,1213.50,7,0,7.00
04/30/1998,10:46,1213.75,1214.25,1213.75,1214.25,15,0,15.00
04/30/1998,10:47,1214.50,1214.75,1214.25,1214.50,19,0,19.00
04/30/1998,10:48,1214.50,1214.75,1214.25,1214.25,15,0,15.00
04/30/1998,10:49,1214.00,1214.50,1214.00,1214.50,18,0,18.00
04/30/1998,10:50,1214.50,1214.50,1214.00,1214.00,15,0,15.00
04/30/1998,10:51,1214.25,1214.75,1214.00,1214.50,16,0,16.00
04/30/1998,10:52,1214.25,1215.00,1214.25,1215.00,17,0,17.00
04/30/1998,10:53,1215.00,1215.00,1214.50,1214.75,22,0,22.00
04/30/1998,10:54,1215.00,1215.75,1215.00,1215.25,31,0,31.00
04/30/1998,10:55,1215.50,1216.25,1215.50,1216.00,42,0,42.00
04/30/1998,10:56,1216.00,1216.50,1215.75,1215.75,40,0,40.00
04/30/1998,10:57,1216.00,1216.00,1215.00,1215.00,34,0,34.00
04/30/1998,10:58,1215.00,1215.75,1215.00,1215.25,23,0,23.00
04/30/1998,10:59,1215.25,1215.50,1215.25,1215.50,11,0,11.00
04/30/1998,11:00,1215.25,1216.00,1215.25,1215.50,15,0,15.00
04/30/1998,11:01,1215.50,1216.00,1215.25,1216.00,12,0,12.00
04/30/1998,11:02,1216.00,1216.25,1215.25,1215.25,9,0,9.00
04/30/1998,11:03,1215.25,1216.00,1215.25,1216.00,14,0,14.00
04/30/1998,11:04,1216.25,1216.25,1215.75,1215.75,8,0,8.00
04/30/1998,11:05,1215.75,1215.75,1215.25,1215.25,11,0,11.00
04/30/1998,11:06,1215.50,1215.75,1215.00,1215.00,14,0,14.00
04/30/1998,11:07,1215.25,1215.50,1215.00,1215.50,17,0,17.00
04/30/1998,11:08,1215.75,1215.75,1215.50,1215.75,8,0,8.00
04/30/1998,11:09,1216.00,1216.00,1215.25,1215.50,6,0,6.00
04/30/1998,11:10,1215.25,1215.50,1215.25,1215.50,7,0,7.00
04/30/1998,11:11,1215.25,1215.50,1215.25,1215.25,4,0,4.00
04/30/1998,11:12,1215.00,1215.25,1215.00,1215.25,4,0,4.00
04/30/1998,11:13,1215.25,1215.25,1215.25,1215.25,4,0,4.00
04/30/1998,11:14,1215.50,1215.75,1215.00,1215.75,9,0,9.00
04/30/1998,11:15,1216.25,1216.75,1215.75,1216.75,23,0,23.00
04/30/1998,11:16,1216.75,1217.25,1216.75,1217.25,25,0,25.00
04/30/1998,11:17,1217.75,1218.25,1217.25,1218.00,29,0,29.00
04/30/1998,11:18,1217.75,1218.75,1217.50,1218.75,31,0,31.00
04/30/1998,11:19,1218.75,1218.75,1218.00,1218.50,27,0,27.00
04/30/1998,11:20,1218.75,1218.75,1218.00,1218.25,14,0,14.00
04/30/1998,11:21,1218.50,1218.75,1218.00,1218.00,23,0,23.00
04/30/1998,11:22,1218.00,1218.75,1218.00,1218.50,10,0,10.00
04/30/1998,11:23,1218.50,1218.50,1218.00,1218.50,16,0,16.00
04/30/1998,11:24,1218.25,1218.75,1218.25,1218.50,15,0,15.00
04/30/1998,11:25,1218.50,1218.75,1218.00,1218.50,15,0,15.00
04/30/1998,11:26,1218.50,1218.75,1217.75,1217.75,19,0,19.00
04/30/1998,11:27,1217.75,1218.00,1217.00,1217.25,26,0,26.00
04/30/1998,11:28,1217.50,1217.50,1217.25,1217.50,7,0,7.00
04/30/1998,11:29,1217.75,1218.25,1217.75,1217.75,11,0,11.00
04/30/1998,11:30,1217.75,1217.75,1217.25,1217.50,14,0,14.00
04/30/1998,11:31,1217.25,1218.00,1217.25,1218.00,16,0,16.00
04/30/1998,11:32,1218.00,1218.25,1218.00,1218.00,10,0,10.00
04/30/1998,11:33,1218.00,1218.50,1218.00,1218.50,11,0,11.00
04/30/1998,11:34,1218.25,1218.25,1218.00,1218.25,7,0,7.00
04/30/1998,11:35,1218.50,1219.25,1218.50,1218.75,16,0,16.00
04/30/1998,11:36,1218.75,1218.75,1218.00,1218.00,15,0,15.00
04/30/1998,11:37,1218.00,1218.25,1217.75,1218.25,11,0,11.00
04/30/1998,11:38,1218.00,1218.75,1218.00,1218.50,12,0,12.00
04/30/1998,11:39,1218.75,1218.75,1218.25,1218.75,11,0,11.00
04/30/1998,11:40,1218.75,1218.75,1218.50,1218.50,5,0,5.00
04/30/1998,11:41,1218.75,1219.00,1218.50,1219.00,11,0,11.00
04/30/1998,11:42,1219.00,1219.25,1218.75,1218.75,13,0,13.00
04/30/1998,11:43,1218.75,1218.75,1217.50,1217.75,15,0,15.00
04/30/1998,11:44,1217.50,1217.75,1217.25,1217.75,18,0,18.00
04/30/1998,11:45,1217.75,1218.00,1217.75,1217.75,8,0,8.00
04/30/1998,11:46,1218.00,1218.50,1218.00,1218.50,10,0,10.00
04/30/1998,11:47,1218.50,1218.50,1218.25,1218.50,9,0,9.00
04/30/1998,11:48,1218.50,1218.50,1217.75,1217.75,15,0,15.00
04/30/1998,11:49,1217.75,1218.00,1217.50,1217.75,12,0,12.00
04/30/1998,11:50,1218.00,1218.00,1217.75,1217.75,5,0,5.00
04/30/1998,11:51,1217.50,1217.75,1217.50,1217.75,12,0,12.00
04/30/1998,11:52,1217.50,1217.75,1217.25,1217.25,5,0,5.00
04/30/1998,11:53,1217.50,1217.50,1217.25,1217.25,6,0,6.00
04/30/1998,11:54,1217.25,1217.50,1217.00,1217.00,11,0,11.00
04/30/1998,11:55,1216.75,1217.00,1216.75,1216.75,17,0,17.00
04/30/1998,11:56,1216.50,1217.00,1216.50,1216.75,11,0,11.00
04/30/1998,11:57,1217.00,1217.25,1216.75,1217.00,12,0,12.00
04/30/1998,11:58,1217.00,1217.25,1217.00,1217.25,10,0,10.00
04/30/1998,11:59,1217.25,1217.25,1217.00,1217.25,10,0,10.00
04/30/1998,12:00,1217.25,1217.50,1217.25,1217.50,13,0,13.00
04/30/1998,12:01,1217.50,1217.75,1217.25,1217.75,15,0,15.00
04/30/1998,12:02,1217.50,1218.00,1217.50,1218.00,10,0,10.00
04/30/1998,12:03,1217.75,1217.75,1217.50,1217.75,10,0,10.00
04/30/1998,12:04,1217.75,1217.75,1217.50,1217.50,3,0,3.00
04/30/1998,12:05,1217.50,1217.50,1217.25,1217.25,9,0,9.00
04/30/1998,12:06,1217.25,1217.25,1217.00,1217.00,3,0,3.00
04/30/1998,12:07,1216.75,1216.75,1216.25,1216.75,16,0,16.00
04/30/1998,12:08,1216.50,1216.75,1216.25,1216.50,11,0,11.00
04/30/1998,12:09,1216.50,1216.75,1216.50,1216.75,16,0,16.00
04/30/1998,12:10,1217.00,1217.00,1216.75,1216.75,14,0,14.00
04/30/1998,12:11,1216.75,1216.75,1216.50,1216.75,8,0,8.00
04/30/1998,12:12,1216.50,1216.50,1216.50,1216.50,5,0,5.00
04/30/1998,12:13,1216.50,1217.00,1216.25,1216.75,7,0,7.00
04/30/1998,12:14,1216.50,1216.50,1216.25,1216.50,6,0,6.00
04/30/1998,12:15,1216.50,1216.50,1216.00,1216.50,13,0,13.00
04/30/1998,12:16,1216.50,1216.50,1216.25,1216.50,8,0,8.00
04/30/1998,12:17,1216.50,1216.75,1216.50,1216.75,9,0,9.00
04/30/1998,12:18,1216.75,1216.75,1216.75,1216.75,5,0,5.00
04/30/1998,12:19,1216.50,1216.50,1216.25,1216.25,4,0,4.00
04/30/1998,12:20,1216.50,1216.50,1216.25,1216.50,13,0,13.00
04/30/1998,12:21,1216.25,1216.25,1215.75,1216.25,13,0,13.00
04/30/1998,12:22,1216.25,1216.50,1216.25,1216.50,4,0,4.00
04/30/1998,12:23,1216.50,1216.75,1216.50,1216.75,6,0,6.00
04/30/1998,12:24,1216.50,1217.00,1216.50,1216.75,8,0,8.00
04/30/1998,12:25,1217.00,1217.25,1216.75,1217.00,17,0,17.00
04/30/1998,12:26,1217.25,1217.25,1217.00,1217.00,10,0,10.00
04/30/1998,12:27,1216.75,1217.25,1216.75,1217.00,11,0,11.00
04/30/1998,12:28,1217.00,1217.00,1217.00,1217.00,2,0,2.00
04/30/1998,12:29,1217.00,1217.00,1216.50,1216.75,10,0,10.00
04/30/1998,12:30,1216.75,1216.75,1216.50,1216.50,11,0,11.00
04/30/1998,12:31,1216.75,1217.25,1216.75,1217.00,9,0,9.00
04/30/1998,12:32,1217.00,1217.00,1217.00,1217.00,5,0,5.00
04/30/1998,12:33,1217.25,1217.25,1217.00,1217.00,3,0,3.00
04/30/1998,12:34,1217.00,1217.25,1217.00,1217.25,3,0,3.00
04/30/1998,12:35,1217.50,1217.75,1217.50,1217.75,6,0,6.00
04/30/1998,12:36,1217.50,1217.50,1217.00,1217.50,12,0,12.00
04/30/1998,12:37,1217.50,1218.00,1217.50,1217.75,13,0,13.00
04/30/1998,12:38,1217.75,1218.00,1217.75,1218.00,7,0,7.00
04/30/1998,12:39,1217.75,1218.00,1217.50,1217.50,8,0,8.00
04/30/1998,12:40,1217.75,1217.75,1217.75,1217.75,2,0,2.00
04/30/1998,12:41,1217.75,1217.75,1217.50,1217.50,3,0,3.00
04/30/1998,12:42,1217.50,1217.75,1217.25,1217.25,4,0,4.00
04/30/1998,12:43,1217.25,1217.25,1217.00,1217.25,3,0,3.00
04/30/1998,12:44,1217.50,1217.50,1217.25,1217.50,5,0,5.00
04/30/1998,12:45,1217.25,1217.25,1217.25,1217.25,2,0,2.00
04/30/1998,12:46,1217.25,1217.25,1216.75,1216.75,7,0,7.00
04/30/1998,12:47,1217.00,1217.00,1216.75,1216.75,6,0,6.00
04/30/1998,12:48,1217.00,1217.25,1217.00,1217.25,3,0,3.00
04/30/1998,12:49,1217.25,1217.50,1217.00,1217.50,4,0,4.00
04/30/1998,12:50,1217.50,1217.75,1217.50,1217.75,4,0,4.00
04/30/1998,12:51,1217.50,1217.75,1217.25,1217.50,11,0,11.00
04/30/1998,12:52,1217.50,1217.50,1217.50,1217.50,1,0,1.00
04/30/1998,12:53,1217.25,1217.50,1217.25,1217.25,8,0,8.00
04/30/1998,12:54,1217.00,1217.00,1217.00,1217.00,3,0,3.00
04/30/1998,12:55,1216.75,1217.00,1216.50,1216.50,9,0,9.00
04/30/1998,12:56,1216.50,1216.50,1216.00,1216.00,7,0,7.00
04/30/1998,12:57,1216.00,1216.25,1215.50,1215.75,24,0,24.00
04/30/1998,12:58,1215.50,1216.00,1215.25,1216.00,14,0,14.00
04/30/1998,12:59,1216.00,1216.25,1215.75,1216.00,12,0,12.00
04/30/1998,13:00,1215.75,1216.00,1215.50,1216.00,10,0,10.00
04/30/1998,13:01,1215.75,1216.00,1215.75,1216.00,7,0,7.00
04/30/1998,13:02,1216.00,1216.25,1215.75,1216.25,7,0,7.00
04/30/1998,13:03,1216.00,1216.50,1216.00,1216.25,10,0,10.00
04/30/1998,13:04,1216.00,1216.25,1215.75,1216.25,8,0,8.00
04/30/1998,13:05,1216.25,1216.25,1215.75,1216.00,5,0,5.00
04/30/1998,13:06,1216.00,1216.50,1216.00,1216.25,6,0,6.00
04/30/1998,13:07,1216.50,1216.75,1216.50,1216.75,5,0,5.00
04/30/1998,13:08,1216.50,1216.50,1216.25,1216.50,8,0,8.00
04/30/1998,13:09,1216.50,1216.75,1216.25,1216.75,7,0,7.00
04/30/1998,13:10,1216.75,1216.75,1216.25,1216.25,4,0,4.00
04/30/1998,13:11,1216.00,1216.75,1216.00,1216.25,8,0,8.00
04/30/1998,13:12,1216.25,1216.25,1215.75,1216.25,10,0,10.00
04/30/1998,13:13,1216.00,1216.50,1215.75,1216.50,9,0,9.00
04/30/1998,13:14,1216.25,1217.00,1216.25,1216.75,9,0,9.00
04/30/1998,13:15,1216.75,1217.00,1216.50,1217.00,5,0,5.00
04/30/1998,13:16,1216.75,1217.00,1216.50,1217.00,8,0,8.00
04/30/1998,13:17,1217.00,1217.25,1217.00,1217.25,7,0,7.00
04/30/1998,13:18,1217.25,1217.50,1217.25,1217.25,7,0,7.00
04/30/1998,13:19,1217.00,1217.50,1217.00,1217.50,8,0,8.00
04/30/1998,13:20,1217.50,1217.50,1217.50,1217.50,7,0,7.00
04/30/1998,13:21,1217.50,1217.50,1217.00,1217.00,13,0,13.00
04/30/1998,13:22,1217.00,1217.25,1217.00,1217.25,8,0,8.00
04/30/1998,13:23,1217.50,1217.50,1217.00,1217.00,6,0,6.00
04/30/1998,13:24,1217.00,1217.00,1217.00,1217.00,2,0,2.00
04/30/1998,13:25,1216.75,1216.75,1216.50,1216.75,7,0,7.00
04/30/1998,13:26,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/30/1998,13:27,1217.00,1217.00,1216.50,1216.50,7,0,7.00
04/30/1998,13:28,1216.50,1216.50,1216.25,1216.25,7,0,7.00
04/30/1998,13:29,1216.50,1216.75,1216.50,1216.75,2,0,2.00
04/30/1998,13:30,1216.75,1217.00,1216.75,1217.00,2,0,2.00
04/30/1998,13:31,1216.75,1217.00,1216.75,1217.00,7,0,7.00
04/30/1998,13:32,1217.00,1217.25,1217.00,1217.25,8,0,8.00
04/30/1998,13:33,1217.25,1217.50,1216.75,1217.25,6,0,6.00
04/30/1998,13:34,1217.00,1217.25,1217.00,1217.00,3,0,3.00
04/30/1998,13:35,1216.75,1217.00,1216.75,1217.00,3,0,3.00
04/30/1998,13:36,1216.75,1217.00,1216.50,1217.00,5,0,5.00
04/30/1998,13:37,1216.75,1217.00,1216.75,1216.75,6,0,6.00
04/30/1998,13:38,1216.75,1216.75,1216.50,1216.75,4,0,4.00
04/30/1998,13:39,1217.00,1217.25,1216.50,1216.75,9,0,9.00
04/30/1998,13:40,1216.50,1216.50,1216.50,1216.50,5,0,5.00
04/30/1998,13:41,1216.25,1216.25,1216.00,1216.00,3,0,3.00
04/30/1998,13:42,1216.25,1216.25,1215.75,1216.00,8,0,8.00
04/30/1998,13:43,1216.25,1216.25,1216.25,1216.25,2,0,2.00
04/30/1998,13:44,1216.00,1216.00,1215.75,1215.75,6,0,6.00
04/30/1998,13:45,1216.00,1216.00,1215.75,1215.75,5,0,5.00
04/30/1998,13:46,1216.00,1216.00,1215.50,1216.00,10,0,10.00
04/30/1998,13:47,1216.00,1216.00,1215.75,1215.75,6,0,6.00
04/30/1998,13:48,1215.50,1216.00,1215.50,1216.00,6,0,6.00
04/30/1998,13:49,1215.75,1216.00,1215.75,1215.75,10,0,10.00
04/30/1998,13:50,1215.75,1215.75,1215.75,1215.75,3,0,3.00
04/30/1998,13:51,1215.75,1215.75,1215.50,1215.75,5,0,5.00
04/30/1998,13:52,1216.00,1216.00,1215.25,1215.25,9,0,9.00
04/30/1998,13:53,1215.25,1215.50,1214.75,1215.25,20,0,20.00
04/30/1998,13:54,1215.50,1215.50,1215.00,1215.25,15,0,15.00
04/30/1998,13:55,1215.25,1215.75,1215.00,1215.75,19,0,19.00
04/30/1998,13:56,1215.50,1216.25,1215.25,1216.25,13,0,13.00
04/30/1998,13:57,1216.00,1216.50,1215.75,1216.50,6,0,6.00
04/30/1998,13:58,1216.25,1216.75,1216.25,1216.75,12,0,12.00
04/30/1998,13:59,1216.50,1216.75,1216.50,1216.75,7,0,7.00
04/30/1998,14:00,1216.75,1217.00,1216.50,1216.75,7,0,7.00
04/30/1998,14:01,1216.75,1216.75,1216.50,1216.75,7,0,7.00
04/30/1998,14:02,1216.75,1217.25,1216.75,1217.00,9,0,9.00
04/30/1998,14:03,1217.25,1217.25,1216.75,1216.75,12,0,12.00
04/30/1998,14:04,1217.00,1217.00,1216.25,1216.25,11,0,11.00
04/30/1998,14:05,1216.25,1216.25,1215.75,1215.75,11,0,11.00
04/30/1998,14:06,1215.75,1215.75,1215.00,1215.25,12,0,12.00
04/30/1998,14:07,1215.00,1215.25,1215.00,1215.00,13,0,13.00
04/30/1998,14:08,1215.00,1215.50,1215.00,1215.50,11,0,11.00
04/30/1998,14:09,1215.50,1215.75,1215.50,1215.75,15,0,15.00
04/30/1998,14:10,1216.00,1216.25,1215.75,1216.00,5,0,5.00
04/30/1998,14:11,1216.25,1217.00,1216.25,1216.75,12,0,12.00
04/30/1998,14:12,1217.00,1217.25,1217.00,1217.25,10,0,10.00
04/30/1998,14:13,1217.50,1218.00,1217.25,1217.50,21,0,21.00
04/30/1998,14:14,1217.25,1217.75,1217.25,1217.25,16,0,16.00
04/30/1998,14:15,1217.25,1217.25,1217.25,1217.25,8,0,8.00
04/30/1998,14:16,1217.25,1217.50,1217.00,1217.00,14,0,14.00
04/30/1998,14:17,1217.00,1217.00,1216.75,1216.75,14,0,14.00
04/30/1998,14:18,1217.00,1217.25,1217.00,1217.25,7,0,7.00
04/30/1998,14:19,1217.25,1217.50,1217.00,1217.25,8,0,8.00
04/30/1998,14:20,1217.25,1217.50,1217.00,1217.25,7,0,7.00
04/30/1998,14:21,1217.50,1217.50,1217.25,1217.25,8,0,8.00
04/30/1998,14:22,1217.25,1217.25,1217.25,1217.25,5,0,5.00
04/30/1998,14:23,1217.25,1217.25,1217.00,1217.00,4,0,4.00
04/30/1998,14:24,1217.00,1217.00,1216.50,1216.50,7,0,7.00
04/30/1998,14:25,1216.50,1217.00,1216.50,1217.00,8,0,8.00
04/30/1998,14:26,1216.75,1216.75,1216.50,1216.50,4,0,4.00
04/30/1998,14:27,1216.50,1216.75,1216.50,1216.75,6,0,6.00
04/30/1998,14:28,1216.75,1217.25,1216.75,1217.25,6,0,6.00
04/30/1998,14:29,1217.25,1217.50,1217.25,1217.25,8,0,8.00
04/30/1998,14:30,1217.00,1217.50,1217.00,1217.50,9,0,9.00
04/30/1998,14:31,1217.50,1217.75,1217.25,1217.75,9,0,9.00
04/30/1998,14:32,1217.75,1217.75,1217.25,1217.75,13,0,13.00
04/30/1998,14:33,1217.75,1217.75,1217.50,1217.50,7,0,7.00
04/30/1998,14:34,1217.50,1217.75,1217.25,1217.50,12,0,12.00
04/30/1998,14:35,1217.00,1217.50,1216.75,1217.00,15,0,15.00
04/30/1998,14:36,1217.00,1217.25,1216.75,1217.25,6,0,6.00
04/30/1998,14:37,1217.25,1217.25,1217.00,1217.00,6,0,6.00
04/30/1998,14:38,1217.00,1217.25,1217.00,1217.25,6,0,6.00
04/30/1998,14:39,1217.00,1217.00,1217.00,1217.00,1,0,1.00
04/30/1998,14:40,1217.25,1217.25,1216.50,1216.50,8,0,8.00
04/30/1998,14:41,1216.50,1216.50,1216.00,1216.00,11,0,11.00
04/30/1998,14:42,1215.75,1216.25,1215.75,1215.75,14,0,14.00
04/30/1998,14:43,1215.75,1216.00,1215.50,1215.75,14,0,14.00
04/30/1998,14:44,1215.50,1215.75,1215.50,1215.75,8,0,8.00
04/30/1998,14:45,1216.25,1216.25,1215.75,1216.00,9,0,9.00
04/30/1998,14:46,1215.75,1216.00,1214.75,1215.00,11,0,11.00
04/30/1998,14:47,1215.00,1215.75,1214.75,1215.75,10,0,10.00
04/30/1998,14:48,1215.75,1215.75,1215.00,1215.00,12,0,12.00
04/30/1998,14:49,1215.00,1215.75,1214.50,1214.75,18,0,18.00
04/30/1998,14:50,1214.75,1215.00,1214.25,1214.50,14,0,14.00
04/30/1998,14:51,1214.50,1214.75,1214.25,1214.50,19,0,19.00
04/30/1998,14:52,1214.50,1214.50,1214.25,1214.50,8,0,8.00
04/30/1998,14:53,1214.75,1214.75,1214.25,1214.50,11,0,11.00
04/30/1998,14:54,1214.50,1215.00,1214.50,1214.75,10,0,10.00
04/30/1998,14:55,1214.75,1214.75,1214.00,1214.25,14,0,14.00
04/30/1998,14:56,1214.00,1214.50,1213.75,1214.50,15,0,15.00
04/30/1998,14:57,1214.50,1214.50,1213.75,1214.00,19,0,19.00
04/30/1998,14:58,1213.75,1214.25,1213.75,1214.00,14,0,14.00
04/30/1998,14:59,1213.75,1213.75,1213.00,1213.25,27,0,27.00
04/30/1998,15:00,1213.25,1213.75,1213.25,1213.50,12,0,12.00
04/30/1998,15:01,1213.50,1213.75,1213.00,1213.00,19,0,19.00
04/30/1998,15:02,1213.25,1214.25,1213.25,1213.50,22,0,22.00
04/30/1998,15:03,1213.50,1213.75,1213.25,1213.75,24,0,24.00
04/30/1998,15:04,1213.50,1213.75,1213.00,1213.00,19,0,19.00
04/30/1998,15:05,1213.25,1213.50,1213.00,1213.25,16,0,16.00
04/30/1998,15:06,1213.50,1213.50,1213.00,1213.00,22,0,22.00
04/30/1998,15:07,1213.25,1213.25,1213.00,1213.25,8,0,8.00
04/30/1998,15:08,1213.00,1213.25,1212.75,1213.00,13,0,13.00
04/30/1998,15:09,1213.00,1213.00,1212.25,1212.50,24,0,24.00
04/30/1998,15:10,1212.75,1212.75,1212.50,1212.50,12,0,12.00
04/30/1998,15:11,1212.50,1213.25,1212.50,1212.75,23,0,23.00
04/30/1998,15:12,1212.75,1213.50,1212.75,1212.75,31,0,31.00
04/30/1998,15:13,1213.25,1213.25,1213.00,1213.25,17,0,17.00
04/30/1998,15:14,1213.00,1213.50,1212.75,1213.50,21,0,21.00
04/30/1998,15:15,1213.75,1214.50,1213.25,1214.50,39,0,39.00
05/01/1998,00:23,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/01/1998,00:29,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,00:32,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/01/1998,01:11,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,01:26,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,01:44,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,01:53,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,02:06,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,02:09,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,02:39,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,03:04,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,03:24,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,03:32,1215.25,1215.25,1215.25,1215.25,3,0,3.00
05/01/1998,03:33,1215.00,1215.00,1214.75,1214.75,3,0,3.00
05/01/1998,03:34,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,03:36,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,03:54,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,03:56,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/01/1998,04:01,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/01/1998,04:09,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/01/1998,04:19,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/01/1998,04:37,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,04:39,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,04:41,1216.25,1216.25,1216.25,1216.25,5,0,5.00
05/01/1998,04:42,1216.25,1216.25,1216.25,1216.25,7,0,7.00
05/01/1998,04:47,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,04:50,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/01/1998,05:04,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,05:12,1216.00,1216.00,1215.75,1215.75,2,0,2.00
05/01/1998,05:26,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/01/1998,05:28,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/01/1998,05:34,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,05:35,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,05:41,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/01/1998,05:49,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,05:51,1216.00,1216.00,1215.75,1215.75,2,0,2.00
05/01/1998,05:56,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/01/1998,05:57,1215.25,1215.75,1215.25,1215.75,2,0,2.00
05/01/1998,05:58,1215.75,1215.75,1215.50,1215.50,2,0,2.00
05/01/1998,06:13,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,06:14,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,06:20,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,06:24,1215.25,1215.75,1215.25,1215.75,3,0,3.00
05/01/1998,06:32,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/01/1998,06:44,1216.00,1216.25,1216.00,1216.25,2,0,2.00
05/01/1998,06:46,1216.75,1216.75,1216.50,1216.50,2,0,2.00
05/01/1998,06:47,1216.50,1216.75,1216.50,1216.75,4,0,4.00
05/01/1998,06:48,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/01/1998,06:49,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/01/1998,06:51,1216.75,1217.00,1216.50,1216.50,6,0,6.00
05/01/1998,06:52,1216.50,1217.00,1216.50,1217.00,2,0,2.00
05/01/1998,06:53,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/01/1998,06:54,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/01/1998,06:55,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/01/1998,06:56,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/01/1998,06:57,1216.75,1217.50,1216.75,1217.25,9,0,9.00
05/01/1998,06:58,1217.75,1218.25,1217.75,1218.25,4,0,4.00
05/01/1998,06:59,1218.25,1218.50,1218.25,1218.25,4,0,4.00
05/01/1998,07:00,1218.25,1218.75,1218.25,1218.25,7,0,7.00
05/01/1998,07:01,1218.00,1218.00,1218.00,1218.00,2,0,2.00
05/01/1998,07:02,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/01/1998,07:03,1218.25,1218.25,1218.25,1218.25,2,0,2.00
05/01/1998,07:04,1218.50,1218.50,1218.25,1218.25,3,0,3.00
05/01/1998,07:05,1218.50,1218.50,1218.50,1218.50,1,0,1.00
05/01/1998,07:06,1218.50,1218.75,1218.25,1218.50,7,0,7.00
05/01/1998,07:07,1218.50,1218.75,1218.25,1218.75,5,0,5.00
05/01/1998,07:08,1218.50,1218.50,1218.25,1218.25,5,0,5.00
05/01/1998,07:09,1218.75,1218.75,1217.50,1217.50,8,0,8.00
05/01/1998,07:10,1217.50,1217.50,1217.25,1217.25,2,0,2.00
05/01/1998,07:11,1217.00,1217.25,1217.00,1217.25,4,0,4.00
05/01/1998,07:12,1216.75,1218.25,1216.75,1218.00,6,0,6.00
05/01/1998,07:13,1218.00,1218.00,1218.00,1218.00,2,0,2.00
05/01/1998,07:14,1218.00,1218.00,1217.00,1217.00,6,0,6.00
05/01/1998,07:15,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/01/1998,07:16,1217.50,1217.50,1217.25,1217.25,2,0,2.00
05/01/1998,07:17,1217.75,1218.25,1217.75,1217.75,6,0,6.00
05/01/1998,07:18,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/01/1998,07:19,1217.75,1217.75,1217.75,1217.75,3,0,3.00
05/01/1998,07:20,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/01/1998,07:21,1218.25,1218.25,1217.75,1217.75,4,0,4.00
05/01/1998,07:22,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/01/1998,07:23,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/01/1998,07:25,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/01/1998,07:26,1217.25,1217.75,1217.25,1217.50,4,0,4.00
05/01/1998,07:28,1217.75,1217.75,1217.50,1217.75,3,0,3.00
05/01/1998,07:30,1217.50,1218.00,1217.50,1218.00,4,0,4.00
05/01/1998,07:32,1218.25,1218.25,1218.25,1218.25,2,0,2.00
05/01/1998,07:33,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/01/1998,07:34,1218.00,1218.00,1218.00,1218.00,3,0,3.00
05/01/1998,07:36,1218.25,1218.50,1218.25,1218.25,5,0,5.00
05/01/1998,07:37,1218.50,1218.50,1218.25,1218.50,5,0,5.00
05/01/1998,07:38,1218.50,1218.75,1218.25,1218.75,10,0,10.00
05/01/1998,07:39,1218.75,1218.75,1218.75,1218.75,2,0,2.00
05/01/1998,07:40,1218.75,1218.75,1218.75,1218.75,3,0,3.00
05/01/1998,07:41,1218.50,1218.50,1218.50,1218.50,3,0,3.00
05/01/1998,07:42,1218.25,1218.75,1218.25,1218.50,3,0,3.00
05/01/1998,07:43,1218.75,1218.75,1218.50,1218.50,2,0,2.00
05/01/1998,07:44,1218.50,1218.75,1218.25,1218.50,10,0,10.00
05/01/1998,07:47,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/01/1998,07:48,1218.25,1218.50,1218.25,1218.25,4,0,4.00
05/01/1998,07:50,1218.50,1218.50,1218.25,1218.25,3,0,3.00
05/01/1998,07:51,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/01/1998,07:52,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/01/1998,07:54,1218.25,1218.25,1217.75,1217.75,4,0,4.00
05/01/1998,07:55,1218.00,1218.25,1218.00,1218.00,7,0,7.00
05/01/1998,07:56,1218.00,1218.25,1218.00,1218.00,4,0,4.00
05/01/1998,07:57,1218.00,1218.00,1218.00,1218.00,2,0,2.00
05/01/1998,07:58,1217.75,1218.25,1217.75,1218.00,8,0,8.00
05/01/1998,07:59,1218.25,1218.50,1218.25,1218.25,3,0,3.00
05/01/1998,08:00,1218.00,1218.25,1218.00,1218.25,2,0,2.00
05/01/1998,08:01,1218.00,1218.00,1217.75,1217.75,2,0,2.00
05/01/1998,08:03,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/01/1998,08:05,1218.25,1218.25,1218.25,1218.25,3,0,3.00
05/01/1998,08:06,1218.25,1218.25,1218.25,1218.25,3,0,3.00
05/01/1998,08:07,1218.50,1218.75,1218.50,1218.50,4,0,4.00
05/01/1998,08:08,1218.75,1218.75,1218.50,1218.50,5,0,5.00
05/01/1998,08:09,1218.75,1219.00,1218.50,1218.75,8,0,8.00
05/01/1998,08:10,1218.75,1218.75,1218.50,1218.50,2,0,2.00
05/01/1998,08:11,1218.25,1218.50,1218.00,1218.00,6,0,6.00
05/01/1998,08:12,1217.75,1218.25,1217.75,1217.75,6,0,6.00
05/01/1998,08:13,1217.50,1217.50,1217.50,1217.50,2,0,2.00
05/01/1998,08:14,1217.25,1217.75,1217.25,1217.75,5,0,5.00
05/01/1998,08:15,1217.75,1217.75,1217.00,1217.00,3,0,3.00
05/01/1998,08:16,1217.00,1217.25,1217.00,1217.25,3,0,3.00
05/01/1998,08:17,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/01/1998,08:18,1217.00,1217.00,1216.25,1216.25,3,0,3.00
05/01/1998,08:19,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,08:20,1216.75,1216.75,1215.25,1215.25,6,0,6.00
05/01/1998,08:21,1215.50,1216.25,1215.25,1216.25,10,0,10.00
05/01/1998,08:22,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/01/1998,08:23,1217.00,1217.25,1217.00,1217.25,3,0,3.00
05/01/1998,08:24,1217.00,1217.25,1217.00,1217.25,3,0,3.00
05/01/1998,08:26,1217.25,1217.25,1217.25,1217.25,2,0,2.00
05/01/1998,08:27,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/01/1998,08:28,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/01/1998,08:29,1217.25,1217.25,1216.75,1216.75,3,0,3.00
05/01/1998,08:30,1216.75,1217.25,1216.50,1217.00,7,0,7.00
05/01/1998,08:31,1217.00,1217.50,1216.50,1217.00,28,0,28.00
05/01/1998,08:32,1217.25,1217.75,1217.25,1217.50,12,0,12.00
05/01/1998,08:33,1217.50,1217.50,1216.75,1216.75,21,0,21.00
05/01/1998,08:34,1216.75,1217.25,1216.25,1217.25,17,0,17.00
05/01/1998,08:35,1217.25,1217.50,1217.00,1217.25,19,0,19.00
05/01/1998,08:36,1217.25,1218.75,1217.25,1218.00,13,0,13.00
05/01/1998,08:37,1218.25,1218.75,1218.00,1218.75,28,0,28.00
05/01/1998,08:38,1218.75,1219.00,1218.00,1218.00,25,0,25.00
05/01/1998,08:39,1218.00,1218.25,1217.75,1217.75,20,0,20.00
05/01/1998,08:40,1217.75,1217.75,1216.50,1216.50,24,0,24.00
05/01/1998,08:41,1216.50,1217.00,1216.50,1216.75,16,0,16.00
05/01/1998,08:42,1216.75,1217.25,1216.50,1216.50,15,0,15.00
05/01/1998,08:43,1216.50,1217.00,1216.00,1216.75,27,0,27.00
05/01/1998,08:44,1216.75,1217.25,1216.50,1216.75,31,0,31.00
05/01/1998,08:45,1217.00,1217.75,1217.00,1217.50,22,0,22.00
05/01/1998,08:46,1217.25,1217.50,1216.75,1217.25,24,0,24.00
05/01/1998,08:47,1217.00,1217.25,1216.50,1217.00,18,0,18.00
05/01/1998,08:48,1216.75,1217.00,1216.50,1216.75,13,0,13.00
05/01/1998,08:49,1216.50,1216.75,1215.75,1215.75,32,0,32.00
05/01/1998,08:50,1216.00,1216.25,1215.75,1215.75,15,0,15.00
05/01/1998,08:51,1215.75,1216.25,1215.50,1215.75,18,0,18.00
05/01/1998,08:52,1216.00,1216.25,1215.75,1216.00,20,0,20.00
05/01/1998,08:53,1216.25,1216.50,1216.25,1216.50,15,0,15.00
05/01/1998,08:54,1216.75,1217.00,1216.50,1216.75,13,0,13.00
05/01/1998,08:55,1216.75,1216.75,1216.25,1216.50,16,0,16.00
05/01/1998,08:56,1216.50,1216.50,1216.25,1216.25,15,0,15.00
05/01/1998,08:57,1216.00,1216.25,1215.75,1216.00,14,0,14.00
05/01/1998,08:58,1216.00,1216.00,1215.50,1215.75,18,0,18.00
05/01/1998,08:59,1215.75,1216.25,1215.75,1216.00,12,0,12.00
05/01/1998,09:00,1216.00,1216.25,1215.75,1216.00,14,0,14.00
05/01/1998,09:01,1216.25,1217.00,1216.25,1216.75,16,0,16.00
05/01/1998,09:02,1216.75,1216.75,1216.25,1216.25,9,0,9.00
05/01/1998,09:03,1216.25,1217.50,1216.25,1217.00,35,0,35.00
05/01/1998,09:04,1217.25,1218.25,1217.25,1218.25,35,0,35.00
05/01/1998,09:05,1218.25,1218.75,1218.25,1218.75,37,0,37.00
05/01/1998,09:06,1218.50,1218.75,1217.75,1218.00,33,0,33.00
05/01/1998,09:07,1217.75,1217.75,1217.25,1217.50,19,0,19.00
05/01/1998,09:08,1217.50,1217.50,1216.50,1216.75,24,0,24.00
05/01/1998,09:09,1216.75,1217.00,1216.50,1217.00,15,0,15.00
05/01/1998,09:10,1217.25,1217.50,1217.00,1217.50,19,0,19.00
05/01/1998,09:11,1217.75,1217.75,1217.25,1217.25,16,0,16.00
05/01/1998,09:12,1217.00,1217.50,1216.75,1217.50,16,0,16.00
05/01/1998,09:13,1217.50,1217.50,1216.75,1216.75,22,0,22.00
05/01/1998,09:14,1216.75,1217.00,1216.50,1216.75,20,0,20.00
05/01/1998,09:15,1216.75,1217.00,1216.75,1217.00,9,0,9.00
05/01/1998,09:16,1217.00,1217.25,1217.00,1217.25,7,0,7.00
05/01/1998,09:17,1217.25,1217.50,1217.00,1217.00,13,0,13.00
05/01/1998,09:18,1217.50,1217.50,1217.25,1217.25,5,0,5.00
05/01/1998,09:19,1217.00,1217.25,1217.00,1217.00,5,0,5.00
05/01/1998,09:20,1217.25,1217.75,1217.25,1217.75,11,0,11.00
05/01/1998,09:21,1217.75,1218.50,1217.75,1218.50,13,0,13.00
05/01/1998,09:22,1218.50,1218.50,1218.00,1218.50,14,0,14.00
05/01/1998,09:23,1218.25,1218.50,1218.25,1218.25,17,0,17.00
05/01/1998,09:24,1218.50,1219.00,1218.50,1218.75,26,0,26.00
05/01/1998,09:25,1218.75,1219.75,1218.50,1219.25,42,0,42.00
05/01/1998,09:26,1219.25,1219.50,1218.50,1218.50,28,0,28.00
05/01/1998,09:27,1218.50,1218.50,1217.75,1217.75,25,0,25.00
05/01/1998,09:28,1217.75,1217.75,1216.25,1216.25,27,0,27.00
05/01/1998,09:29,1216.50,1216.50,1215.75,1215.75,28,0,28.00
05/01/1998,09:30,1215.75,1216.25,1215.25,1215.75,40,0,40.00
05/01/1998,09:31,1215.50,1215.50,1213.50,1214.75,53,0,53.00
05/01/1998,09:32,1214.75,1214.75,1214.25,1214.50,30,0,30.00
05/01/1998,09:33,1214.50,1215.50,1214.50,1215.25,36,0,36.00
05/01/1998,09:34,1215.50,1216.00,1215.50,1215.75,18,0,18.00
05/01/1998,09:35,1215.75,1215.75,1215.25,1215.25,27,0,27.00
05/01/1998,09:36,1215.25,1215.50,1215.00,1215.25,9,0,9.00
05/01/1998,09:37,1215.25,1215.25,1214.75,1215.25,17,0,17.00
05/01/1998,09:38,1215.25,1215.50,1215.00,1215.00,13,0,13.00
05/01/1998,09:39,1215.00,1215.00,1214.25,1214.25,20,0,20.00
05/01/1998,09:40,1214.25,1214.75,1214.00,1214.50,23,0,23.00
05/01/1998,09:41,1214.75,1215.00,1214.50,1215.00,15,0,15.00
05/01/1998,09:42,1215.00,1216.00,1215.00,1215.50,23,0,23.00
05/01/1998,09:43,1215.75,1216.00,1215.50,1215.75,14,0,14.00
05/01/1998,09:44,1215.75,1216.00,1215.75,1215.75,8,0,8.00
05/01/1998,09:45,1216.00,1216.00,1215.50,1216.00,12,0,12.00
05/01/1998,09:46,1216.00,1216.75,1216.00,1216.25,19,0,19.00
05/01/1998,09:47,1216.25,1216.25,1216.00,1216.00,11,0,11.00
05/01/1998,09:48,1216.00,1216.00,1215.50,1215.50,8,0,8.00
05/01/1998,09:49,1215.50,1215.50,1215.25,1215.25,4,0,4.00
05/01/1998,09:50,1215.25,1215.50,1215.00,1215.00,14,0,14.00
05/01/1998,09:51,1215.00,1215.00,1214.25,1214.25,17,0,17.00
05/01/1998,09:52,1214.25,1214.75,1214.25,1214.25,17,0,17.00
05/01/1998,09:53,1214.25,1214.50,1213.50,1213.75,24,0,24.00
05/01/1998,09:54,1213.75,1214.00,1213.00,1213.75,38,0,38.00
05/01/1998,09:55,1213.50,1214.00,1213.25,1213.75,32,0,32.00
05/01/1998,09:56,1214.00,1214.50,1213.75,1214.50,19,0,19.00
05/01/1998,09:57,1214.50,1214.75,1213.75,1213.75,14,0,14.00
05/01/1998,09:58,1214.00,1214.50,1213.50,1214.50,16,0,16.00
05/01/1998,09:59,1214.50,1215.00,1214.50,1215.00,12,0,12.00
05/01/1998,10:00,1214.75,1215.00,1214.50,1214.75,12,0,12.00
05/01/1998,10:01,1214.75,1214.75,1214.25,1214.50,9,0,9.00
05/01/1998,10:02,1214.25,1214.25,1213.25,1213.75,16,0,16.00
05/01/1998,10:03,1214.00,1214.00,1213.25,1213.25,16,0,16.00
05/01/1998,10:04,1213.50,1213.75,1213.25,1213.50,19,0,19.00
05/01/1998,10:05,1213.75,1214.00,1213.50,1213.75,15,0,15.00
05/01/1998,10:06,1213.75,1213.75,1213.25,1213.50,22,0,22.00
05/01/1998,10:07,1213.25,1214.00,1213.25,1214.00,14,0,14.00
05/01/1998,10:08,1214.00,1214.00,1214.00,1214.00,3,0,3.00
05/01/1998,10:09,1214.25,1214.25,1214.00,1214.25,7,0,7.00
05/01/1998,10:10,1214.50,1215.00,1214.25,1215.00,12,0,12.00
05/01/1998,10:11,1215.00,1215.00,1214.25,1214.50,18,0,18.00
05/01/1998,10:12,1214.50,1214.50,1214.25,1214.50,13,0,13.00
05/01/1998,10:13,1214.50,1214.50,1214.25,1214.50,8,0,8.00
05/01/1998,10:14,1214.25,1214.50,1214.25,1214.50,10,0,10.00
05/01/1998,10:15,1214.50,1214.50,1214.25,1214.25,8,0,8.00
05/01/1998,10:16,1214.00,1214.25,1214.00,1214.25,6,0,6.00
05/01/1998,10:17,1214.25,1214.25,1213.75,1214.00,11,0,11.00
05/01/1998,10:18,1214.00,1214.25,1214.00,1214.00,7,0,7.00
05/01/1998,10:19,1213.75,1214.25,1213.75,1214.00,9,0,9.00
05/01/1998,10:20,1213.75,1214.00,1213.75,1213.75,12,0,12.00
05/01/1998,10:21,1214.00,1214.00,1213.75,1213.75,8,0,8.00
05/01/1998,10:22,1213.50,1213.75,1213.50,1213.75,8,0,8.00
05/01/1998,10:23,1213.75,1214.25,1213.75,1214.00,10,0,10.00
05/01/1998,10:24,1214.00,1214.50,1214.00,1214.50,9,0,9.00
05/01/1998,10:25,1214.50,1215.00,1214.50,1214.50,5,0,5.00
05/01/1998,10:26,1214.75,1214.75,1214.50,1214.50,9,0,9.00
05/01/1998,10:27,1214.50,1214.50,1214.25,1214.25,6,0,6.00
05/01/1998,10:28,1214.50,1214.75,1214.50,1214.50,5,0,5.00
05/01/1998,10:29,1214.75,1214.75,1214.75,1214.75,3,0,3.00
05/01/1998,10:30,1214.75,1214.75,1214.50,1214.50,3,0,3.00
05/01/1998,10:31,1214.75,1214.75,1214.25,1214.25,5,0,5.00
05/01/1998,10:32,1214.00,1214.75,1214.00,1214.25,5,0,5.00
05/01/1998,10:33,1214.75,1214.75,1214.75,1214.75,3,0,3.00
05/01/1998,10:34,1214.75,1215.00,1214.50,1214.75,5,0,5.00
05/01/1998,10:35,1214.75,1214.75,1214.50,1214.50,3,0,3.00
05/01/1998,10:36,1214.50,1214.75,1214.50,1214.50,5,0,5.00
05/01/1998,10:37,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/01/1998,10:38,1214.50,1214.50,1214.50,1214.50,4,0,4.00
05/01/1998,10:39,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/01/1998,10:40,1214.25,1214.50,1214.25,1214.25,3,0,3.00
05/01/1998,10:41,1214.00,1214.25,1213.75,1213.75,8,0,8.00
05/01/1998,10:42,1213.75,1214.00,1213.75,1214.00,4,0,4.00
05/01/1998,10:43,1213.75,1213.75,1213.75,1213.75,4,0,4.00
05/01/1998,10:44,1213.75,1214.25,1213.75,1214.00,12,0,12.00
05/01/1998,10:45,1214.25,1214.25,1213.75,1214.00,7,0,7.00
05/01/1998,10:46,1214.25,1214.50,1214.00,1214.25,6,0,6.00
05/01/1998,10:47,1214.50,1215.00,1214.25,1215.00,8,0,8.00
05/01/1998,10:48,1215.00,1215.00,1214.75,1215.00,7,0,7.00
05/01/1998,10:49,1215.00,1215.50,1214.75,1215.25,11,0,11.00
05/01/1998,10:50,1215.50,1215.75,1215.25,1215.75,9,0,9.00
05/01/1998,10:51,1215.75,1215.75,1215.25,1215.25,3,0,3.00
05/01/1998,10:52,1215.25,1215.25,1214.75,1214.75,7,0,7.00
05/01/1998,10:53,1215.00,1215.25,1215.00,1215.25,6,0,6.00
05/01/1998,10:54,1215.00,1215.25,1215.00,1215.25,2,0,2.00
05/01/1998,10:55,1215.25,1215.50,1215.00,1215.25,9,0,9.00
05/01/1998,10:56,1215.25,1215.25,1215.00,1215.25,4,0,4.00
05/01/1998,10:57,1215.25,1215.25,1214.75,1215.25,6,0,6.00
05/01/1998,10:58,1215.25,1215.25,1215.00,1215.00,2,0,2.00
05/01/1998,10:59,1215.00,1215.00,1214.75,1215.00,3,0,3.00
05/01/1998,11:00,1215.25,1215.25,1215.25,1215.25,3,0,3.00
05/01/1998,11:01,1215.25,1215.75,1215.00,1215.75,12,0,12.00
05/01/1998,11:02,1215.75,1216.25,1215.75,1216.00,13,0,13.00
05/01/1998,11:03,1215.75,1216.00,1215.75,1215.75,9,0,9.00
05/01/1998,11:04,1215.50,1216.00,1215.25,1215.75,11,0,11.00
05/01/1998,11:05,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,11:06,1215.50,1215.75,1215.25,1215.25,7,0,7.00
05/01/1998,11:07,1215.25,1215.50,1215.25,1215.25,5,0,5.00
05/01/1998,11:08,1215.25,1215.25,1215.00,1215.00,3,0,3.00
05/01/1998,11:09,1215.00,1215.25,1215.00,1215.25,3,0,3.00
05/01/1998,11:10,1215.50,1215.50,1215.25,1215.25,5,0,5.00
05/01/1998,11:11,1215.25,1215.25,1215.00,1215.25,6,0,6.00
05/01/1998,11:12,1215.00,1215.25,1215.00,1215.25,2,0,2.00
05/01/1998,11:13,1215.25,1215.25,1215.25,1215.25,3,0,3.00
05/01/1998,11:14,1215.25,1215.25,1215.25,1215.25,5,0,5.00
05/01/1998,11:15,1215.25,1215.50,1215.25,1215.50,5,0,5.00
05/01/1998,11:16,1215.75,1215.75,1215.50,1215.50,3,0,3.00
05/01/1998,11:17,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/01/1998,11:18,1215.75,1215.75,1215.50,1215.50,2,0,2.00
05/01/1998,11:19,1215.50,1215.75,1215.50,1215.75,3,0,3.00
05/01/1998,11:20,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/01/1998,11:21,1215.50,1215.75,1215.50,1215.75,2,0,2.00
05/01/1998,11:22,1215.50,1215.75,1215.25,1215.75,6,0,6.00
05/01/1998,11:23,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/01/1998,11:25,1215.50,1215.75,1215.50,1215.50,4,0,4.00
05/01/1998,11:26,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/01/1998,11:27,1215.25,1215.25,1215.25,1215.25,5,0,5.00
05/01/1998,11:28,1215.25,1215.25,1215.00,1215.25,6,0,6.00
05/01/1998,11:29,1215.00,1215.00,1215.00,1215.00,4,0,4.00
05/01/1998,11:30,1215.00,1215.00,1214.75,1214.75,3,0,3.00
05/01/1998,11:31,1214.75,1214.75,1214.50,1214.75,8,0,8.00
05/01/1998,11:32,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/01/1998,11:33,1214.50,1214.50,1214.25,1214.50,5,0,5.00
05/01/1998,11:34,1214.50,1214.75,1214.50,1214.50,6,0,6.00
05/01/1998,11:35,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/01/1998,11:36,1214.75,1215.00,1214.75,1215.00,2,0,2.00
05/01/1998,11:37,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/01/1998,11:39,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,11:40,1215.25,1215.50,1215.25,1215.25,4,0,4.00
05/01/1998,11:41,1215.25,1215.25,1215.00,1215.00,3,0,3.00
05/01/1998,11:42,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/01/1998,11:43,1214.75,1214.75,1214.50,1214.50,6,0,6.00
05/01/1998,11:44,1214.50,1214.50,1214.25,1214.25,6,0,6.00
05/01/1998,11:45,1214.25,1214.25,1214.00,1214.25,5,0,5.00
05/01/1998,11:46,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/01/1998,11:47,1214.50,1214.50,1214.25,1214.25,4,0,4.00
05/01/1998,11:48,1214.25,1214.25,1214.00,1214.00,4,0,4.00
05/01/1998,11:49,1214.25,1214.25,1214.25,1214.25,3,0,3.00
05/01/1998,11:50,1214.50,1214.50,1214.25,1214.25,8,0,8.00
05/01/1998,11:51,1214.25,1214.25,1214.00,1214.25,3,0,3.00
05/01/1998,11:52,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/01/1998,11:53,1214.25,1214.75,1214.25,1214.75,4,0,4.00
05/01/1998,11:54,1215.00,1215.00,1214.50,1214.75,8,0,8.00
05/01/1998,11:55,1214.75,1215.00,1214.75,1215.00,5,0,5.00
05/01/1998,11:56,1214.75,1214.75,1214.75,1214.75,3,0,3.00
05/01/1998,11:57,1214.50,1214.50,1214.25,1214.50,4,0,4.00
05/01/1998,11:58,1214.25,1214.50,1214.25,1214.50,4,0,4.00
05/01/1998,11:59,1214.75,1215.00,1214.75,1215.00,8,0,8.00
05/01/1998,12:00,1215.00,1215.00,1214.75,1215.00,5,0,5.00
05/01/1998,12:01,1215.00,1215.00,1215.00,1215.00,4,0,4.00
05/01/1998,12:02,1215.25,1215.25,1215.00,1215.25,7,0,7.00
05/01/1998,12:03,1215.25,1215.50,1215.25,1215.50,10,0,10.00
05/01/1998,12:04,1215.50,1215.75,1215.50,1215.50,4,0,4.00
05/01/1998,12:05,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,12:07,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/01/1998,12:08,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/01/1998,12:09,1215.50,1215.75,1215.50,1215.75,6,0,6.00
05/01/1998,12:10,1215.75,1215.75,1215.75,1215.75,3,0,3.00
05/01/1998,12:11,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/01/1998,12:12,1216.00,1216.00,1215.75,1215.75,2,0,2.00
05/01/1998,12:13,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,12:14,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,12:15,1215.75,1216.00,1215.75,1216.00,6,0,6.00
05/01/1998,12:16,1216.00,1216.25,1215.75,1215.75,12,0,12.00
05/01/1998,12:17,1215.75,1215.75,1215.75,1215.75,4,0,4.00
05/01/1998,12:19,1215.75,1215.75,1215.50,1215.50,2,0,2.00
05/01/1998,12:20,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/01/1998,12:21,1215.75,1215.75,1215.75,1215.75,4,0,4.00
05/01/1998,12:22,1215.75,1216.00,1215.75,1216.00,8,0,8.00
05/01/1998,12:23,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,12:24,1215.75,1215.75,1215.50,1215.75,4,0,4.00
05/01/1998,12:25,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/01/1998,12:27,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/01/1998,12:28,1216.25,1216.50,1216.25,1216.50,2,0,2.00
05/01/1998,12:29,1216.50,1216.50,1216.00,1216.50,5,0,5.00
05/01/1998,12:30,1216.00,1216.00,1216.00,1216.00,3,0,3.00
05/01/1998,12:31,1216.00,1216.00,1215.75,1215.75,4,0,4.00
05/01/1998,12:32,1216.00,1216.00,1215.50,1215.50,3,0,3.00
05/01/1998,12:33,1215.50,1216.25,1215.50,1215.75,7,0,7.00
05/01/1998,12:34,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/01/1998,12:39,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/01/1998,12:40,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,12:41,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,12:42,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/01/1998,12:43,1216.25,1216.50,1216.25,1216.50,4,0,4.00
05/01/1998,12:44,1216.25,1216.50,1216.25,1216.25,7,0,7.00
05/01/1998,12:45,1216.25,1216.50,1216.25,1216.50,4,0,4.00
05/01/1998,12:46,1216.50,1216.50,1216.25,1216.25,4,0,4.00
05/01/1998,12:47,1216.25,1216.50,1216.25,1216.50,4,0,4.00
05/01/1998,12:48,1216.25,1216.25,1216.25,1216.25,3,0,3.00
05/01/1998,12:49,1216.25,1216.50,1216.25,1216.50,3,0,3.00
05/01/1998,12:50,1216.25,1216.50,1216.25,1216.50,7,0,7.00
05/01/1998,12:51,1216.50,1216.75,1216.50,1216.75,2,0,2.00
05/01/1998,12:52,1216.75,1216.75,1216.50,1216.50,8,0,8.00
05/01/1998,12:53,1216.75,1216.75,1216.50,1216.50,4,0,4.00
05/01/1998,12:54,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/01/1998,12:55,1216.50,1216.50,1216.25,1216.50,6,0,6.00
05/01/1998,12:56,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/01/1998,12:57,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/01/1998,12:59,1216.50,1216.75,1216.25,1216.75,8,0,8.00
05/01/1998,13:00,1216.25,1216.25,1216.25,1216.25,4,0,4.00
05/01/1998,13:01,1216.25,1216.50,1216.00,1216.25,12,0,12.00
05/01/1998,13:02,1216.25,1216.25,1216.00,1216.25,5,0,5.00
05/01/1998,13:03,1216.00,1216.25,1216.00,1216.00,3,0,3.00
05/01/1998,13:04,1216.00,1216.25,1215.75,1215.75,9,0,9.00
05/01/1998,13:05,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/01/1998,13:06,1215.75,1215.75,1215.50,1215.75,3,0,3.00
05/01/1998,13:07,1215.75,1216.00,1215.75,1216.00,9,0,9.00
05/01/1998,13:08,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/01/1998,13:09,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/01/1998,13:11,1216.50,1216.75,1216.50,1216.75,3,0,3.00
05/01/1998,13:12,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/01/1998,13:13,1216.50,1216.50,1216.50,1216.50,5,0,5.00
05/01/1998,13:14,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/01/1998,13:15,1216.75,1216.75,1216.75,1216.75,5,0,5.00
05/01/1998,13:16,1216.75,1217.00,1216.75,1216.75,3,0,3.00
05/01/1998,13:17,1216.75,1216.75,1216.50,1216.50,4,0,4.00
05/01/1998,13:18,1216.75,1216.75,1216.25,1216.50,7,0,7.00
05/01/1998,13:19,1216.50,1216.75,1216.50,1216.75,2,0,2.00
05/01/1998,13:20,1216.75,1217.00,1216.50,1216.50,5,0,5.00
05/01/1998,13:21,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/01/1998,13:22,1216.50,1216.50,1216.25,1216.50,4,0,4.00
05/01/1998,13:25,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/01/1998,13:26,1216.50,1216.75,1216.50,1216.50,4,0,4.00
05/01/1998,13:27,1216.50,1216.50,1216.25,1216.25,2,0,2.00
05/01/1998,13:28,1216.25,1216.50,1216.00,1216.00,7,0,7.00
05/01/1998,13:29,1216.00,1216.25,1215.75,1216.00,8,0,8.00
05/01/1998,13:30,1216.00,1216.00,1215.75,1215.75,5,0,5.00
05/01/1998,13:31,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/01/1998,13:32,1216.00,1216.00,1215.75,1215.75,4,0,4.00
05/01/1998,13:33,1216.00,1216.25,1216.00,1216.25,3,0,3.00
05/01/1998,13:34,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/01/1998,13:35,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/01/1998,13:36,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/01/1998,13:37,1216.00,1216.50,1216.00,1216.50,3,0,3.00
05/01/1998,13:38,1216.50,1216.50,1216.25,1216.25,3,0,3.00
05/01/1998,13:39,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/01/1998,13:40,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/01/1998,13:41,1216.75,1217.00,1216.50,1216.50,7,0,7.00
05/01/1998,13:42,1216.75,1217.00,1216.75,1217.00,5,0,5.00
05/01/1998,13:43,1217.00,1217.00,1216.75,1216.75,4,0,4.00
05/01/1998,13:44,1216.75,1217.00,1216.75,1216.75,3,0,3.00
05/01/1998,13:45,1216.75,1217.25,1216.75,1217.25,8,0,8.00
05/01/1998,13:46,1217.25,1217.75,1217.25,1217.75,11,0,11.00
05/01/1998,13:47,1217.75,1217.75,1217.00,1217.00,16,0,16.00
05/01/1998,13:48,1217.00,1217.25,1216.50,1216.75,13,0,13.00
05/01/1998,13:49,1216.75,1217.00,1216.75,1217.00,4,0,4.00
05/01/1998,13:50,1216.75,1216.75,1216.25,1216.25,6,0,6.00
05/01/1998,13:51,1216.25,1216.50,1216.00,1216.00,13,0,13.00
05/01/1998,13:52,1216.00,1216.25,1216.00,1216.25,7,0,7.00
05/01/1998,13:53,1216.25,1216.50,1216.25,1216.50,9,0,9.00
05/01/1998,13:54,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/01/1998,13:55,1216.50,1216.75,1216.50,1216.75,4,0,4.00
05/01/1998,13:56,1216.75,1217.50,1216.75,1217.50,15,0,15.00
05/01/1998,13:57,1217.00,1217.25,1217.00,1217.25,7,0,7.00
05/01/1998,13:58,1217.25,1217.50,1217.00,1217.00,6,0,6.00
05/01/1998,13:59,1217.50,1217.75,1217.25,1217.75,4,0,4.00
05/01/1998,14:00,1217.50,1217.50,1217.25,1217.50,3,0,3.00
05/01/1998,14:01,1217.75,1218.75,1217.75,1218.75,14,0,14.00
05/01/1998,14:02,1218.75,1219.00,1218.25,1218.50,20,0,20.00
05/01/1998,14:03,1218.25,1218.75,1218.25,1218.50,17,0,17.00
05/01/1998,14:04,1218.50,1219.00,1218.50,1219.00,8,0,8.00
05/01/1998,14:05,1219.00,1219.00,1218.50,1218.75,18,0,18.00
05/01/1998,14:06,1218.75,1219.00,1218.75,1219.00,6,0,6.00
05/01/1998,14:07,1219.00,1219.00,1218.50,1218.75,11,0,11.00
05/01/1998,14:08,1218.75,1218.75,1218.50,1218.50,8,0,8.00
05/01/1998,14:09,1218.50,1218.50,1218.25,1218.25,5,0,5.00
05/01/1998,14:10,1218.25,1218.50,1218.25,1218.50,10,0,10.00
05/01/1998,14:11,1218.50,1218.50,1217.75,1217.75,11,0,11.00
05/01/1998,14:12,1218.00,1218.25,1217.75,1218.25,7,0,7.00
05/01/1998,14:13,1218.00,1218.50,1218.00,1218.50,9,0,9.00
05/01/1998,14:14,1218.75,1218.75,1218.25,1218.25,4,0,4.00
05/01/1998,14:15,1218.50,1219.00,1218.50,1218.50,16,0,16.00
05/01/1998,14:16,1218.75,1219.00,1218.50,1219.00,10,0,10.00
05/01/1998,14:17,1219.25,1219.50,1219.00,1219.00,20,0,20.00
05/01/1998,14:18,1219.00,1220.00,1219.00,1219.75,25,0,25.00
05/01/1998,14:19,1219.75,1220.00,1219.25,1219.50,22,0,22.00
05/01/1998,14:20,1219.50,1219.75,1219.00,1219.00,18,0,18.00
05/01/1998,14:21,1219.00,1219.25,1218.75,1219.00,10,0,10.00
05/01/1998,14:22,1219.00,1219.00,1218.75,1219.00,4,0,4.00
05/01/1998,14:23,1219.00,1219.25,1218.75,1219.25,9,0,9.00
05/01/1998,14:24,1219.25,1219.25,1219.25,1219.25,4,0,4.00
05/01/1998,14:25,1219.25,1219.50,1219.00,1219.00,7,0,7.00
05/01/1998,14:26,1219.25,1219.25,1219.00,1219.25,3,0,3.00
05/01/1998,14:27,1219.00,1219.25,1219.00,1219.00,7,0,7.00
05/01/1998,14:28,1219.00,1219.25,1219.00,1219.00,6,0,6.00
05/01/1998,14:29,1219.00,1219.00,1218.50,1218.75,7,0,7.00
05/01/1998,14:30,1218.75,1219.00,1218.75,1219.00,7,0,7.00
05/01/1998,14:31,1219.00,1219.25,1219.00,1219.25,2,0,2.00
05/01/1998,14:32,1219.00,1219.50,1219.00,1219.50,5,0,5.00
05/01/1998,14:33,1219.50,1219.75,1219.25,1219.50,13,0,13.00
05/01/1998,14:34,1219.75,1220.00,1219.50,1219.50,8,0,8.00
05/01/1998,14:35,1219.75,1220.00,1219.75,1219.75,9,0,9.00
05/01/1998,14:36,1219.75,1220.25,1219.75,1219.75,18,0,18.00
05/01/1998,14:37,1220.00,1221.00,1219.75,1221.00,19,0,19.00
05/01/1998,14:38,1221.00,1221.25,1220.75,1221.00,30,0,30.00
05/01/1998,14:39,1221.00,1221.25,1220.75,1221.00,19,0,19.00
05/01/1998,14:40,1220.75,1221.25,1220.25,1221.25,18,0,18.00
05/01/1998,14:41,1221.25,1221.25,1221.00,1221.25,7,0,7.00
05/01/1998,14:42,1221.50,1221.75,1221.25,1221.75,16,0,16.00
05/01/1998,14:43,1221.75,1221.75,1221.50,1221.75,14,0,14.00
05/01/1998,14:44,1221.50,1221.50,1221.25,1221.50,7,0,7.00
05/01/1998,14:45,1221.50,1221.75,1221.00,1221.50,11,0,11.00
05/01/1998,14:46,1221.25,1221.25,1221.00,1221.25,12,0,12.00
05/01/1998,14:47,1221.00,1221.25,1220.75,1220.75,11,0,11.00
05/01/1998,14:48,1221.00,1221.25,1220.75,1221.25,11,0,11.00
05/01/1998,14:49,1221.00,1221.50,1221.00,1221.50,11,0,11.00
05/01/1998,14:50,1221.50,1222.00,1221.50,1221.75,16,0,16.00
05/01/1998,14:51,1222.00,1222.75,1221.75,1222.50,16,0,16.00
05/01/1998,14:52,1222.50,1222.75,1222.25,1222.25,14,0,14.00
05/01/1998,14:53,1222.25,1222.75,1222.25,1222.50,11,0,11.00
05/01/1998,14:54,1222.25,1222.75,1222.25,1222.75,11,0,11.00
05/01/1998,14:55,1222.75,1222.75,1222.25,1222.50,14,0,14.00
05/01/1998,14:56,1222.50,1222.50,1222.25,1222.25,10,0,10.00
05/01/1998,14:57,1222.50,1222.50,1222.25,1222.25,7,0,7.00
05/01/1998,14:58,1222.25,1222.50,1222.00,1222.25,11,0,11.00
05/01/1998,14:59,1222.00,1222.00,1221.75,1221.75,15,0,15.00
05/01/1998,15:00,1222.00,1222.50,1221.75,1222.25,18,0,18.00
05/01/1998,15:01,1222.25,1222.25,1221.75,1221.75,7,0,7.00
05/01/1998,15:02,1222.00,1222.25,1222.00,1222.00,5,0,5.00
05/01/1998,15:03,1222.00,1222.50,1222.00,1222.50,9,0,9.00
05/01/1998,15:04,1222.50,1223.25,1222.50,1223.25,19,0,19.00
05/01/1998,15:05,1223.50,1223.75,1222.75,1222.75,26,0,26.00
05/01/1998,15:06,1223.00,1223.50,1223.00,1223.50,13,0,13.00
05/01/1998,15:07,1223.50,1223.75,1223.25,1223.50,25,0,25.00
05/01/1998,15:08,1223.75,1223.75,1223.25,1223.25,17,0,17.00
05/01/1998,15:09,1223.25,1223.50,1223.00,1223.25,15,0,15.00
05/01/1998,15:10,1223.00,1223.50,1223.00,1223.50,7,0,7.00
05/01/1998,15:11,1223.50,1224.00,1223.25,1224.00,16,0,16.00
05/01/1998,15:12,1223.75,1225.00,1223.75,1225.00,22,0,22.00
05/01/1998,15:13,1225.00,1225.25,1224.75,1224.75,37,0,37.00
05/01/1998,15:14,1225.00,1225.25,1224.50,1224.50,22,0,22.00
05/01/1998,15:15,1224.75,1225.50,1224.00,1225.50,31,0,31.00
05/04/1998,00:45,1225.75,1225.75,1225.25,1225.25,2,0,2.00
05/04/1998,01:14,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/04/1998,01:15,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,01:16,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,01:21,1224.25,1224.50,1224.25,1224.50,2,0,2.00
05/04/1998,01:22,1224.50,1224.50,1224.25,1224.25,2,0,2.00
05/04/1998,01:23,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,01:30,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,01:32,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/04/1998,01:37,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/04/1998,01:38,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/04/1998,01:42,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,01:43,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/04/1998,02:01,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,02:05,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,02:06,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/04/1998,02:14,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/04/1998,02:17,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/04/1998,02:27,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/04/1998,02:28,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/04/1998,02:31,1225.25,1225.25,1225.25,1225.25,2,0,2.00
05/04/1998,02:34,1225.75,1225.75,1225.75,1225.75,1,0,1.00
05/04/1998,02:43,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/04/1998,02:47,1226.25,1227.00,1226.25,1226.75,6,0,6.00
05/04/1998,03:00,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/04/1998,03:05,1226.75,1227.00,1226.75,1227.00,4,0,4.00
05/04/1998,03:06,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,03:19,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,03:20,1226.75,1226.75,1226.25,1226.25,2,0,2.00
05/04/1998,03:24,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/04/1998,03:25,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/04/1998,03:32,1225.75,1225.75,1225.75,1225.75,2,0,2.00
05/04/1998,03:35,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/04/1998,03:40,1225.75,1225.75,1225.75,1225.75,1,0,1.00
05/04/1998,03:54,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/04/1998,04:02,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/04/1998,04:15,1226.00,1226.25,1226.00,1226.00,5,0,5.00
05/04/1998,04:17,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/04/1998,04:19,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,04:24,1227.50,1227.50,1227.50,1227.50,1,0,1.00
05/04/1998,04:28,1227.75,1227.75,1227.75,1227.75,1,0,1.00
05/04/1998,04:29,1228.25,1228.25,1228.00,1228.00,5,0,5.00
05/04/1998,04:30,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/04/1998,04:31,1227.75,1228.00,1227.75,1228.00,2,0,2.00
05/04/1998,04:32,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/04/1998,04:33,1228.00,1228.00,1228.00,1228.00,2,0,2.00
05/04/1998,04:36,1228.00,1228.00,1228.00,1228.00,2,0,2.00
05/04/1998,04:40,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/04/1998,04:42,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/04/1998,04:43,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/04/1998,04:44,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/04/1998,04:48,1229.00,1229.00,1228.75,1228.75,2,0,2.00
05/04/1998,04:49,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/04/1998,04:50,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/04/1998,04:58,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/04/1998,05:05,1228.25,1228.50,1228.25,1228.50,2,0,2.00
05/04/1998,05:07,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/04/1998,05:10,1228.50,1228.50,1228.25,1228.25,2,0,2.00
05/04/1998,05:15,1228.75,1228.75,1228.25,1228.25,3,0,3.00
05/04/1998,05:17,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/04/1998,05:22,1228.00,1228.25,1228.00,1228.25,2,0,2.00
05/04/1998,05:24,1227.75,1227.75,1227.25,1227.25,3,0,3.00
05/04/1998,05:28,1227.75,1227.75,1227.75,1227.75,2,0,2.00
05/04/1998,05:30,1227.50,1227.50,1227.25,1227.25,2,0,2.00
05/04/1998,05:31,1227.25,1227.50,1227.25,1227.50,2,0,2.00
05/04/1998,05:32,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,05:33,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,05:37,1226.75,1226.75,1226.50,1226.50,2,0,2.00
05/04/1998,05:48,1226.50,1226.50,1226.50,1226.50,1,0,1.00
05/04/1998,05:50,1226.75,1226.75,1226.50,1226.50,3,0,3.00
05/04/1998,05:51,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/04/1998,05:52,1226.75,1226.75,1226.50,1226.50,2,0,2.00
05/04/1998,05:56,1226.50,1226.50,1226.50,1226.50,1,0,1.00
05/04/1998,05:59,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/04/1998,06:04,1226.50,1226.50,1226.25,1226.25,2,0,2.00
05/04/1998,06:05,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/04/1998,06:06,1226.50,1226.75,1226.50,1226.75,2,0,2.00
05/04/1998,06:09,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,06:12,1226.50,1226.50,1226.50,1226.50,2,0,2.00
05/04/1998,06:21,1226.75,1226.75,1226.75,1226.75,3,0,3.00
05/04/1998,06:27,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,06:28,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,06:31,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/04/1998,06:32,1226.50,1226.50,1226.25,1226.25,2,0,2.00
05/04/1998,06:33,1226.50,1226.50,1226.50,1226.50,1,0,1.00
05/04/1998,06:38,1226.50,1226.50,1226.50,1226.50,2,0,2.00
05/04/1998,06:42,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/04/1998,06:46,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,06:47,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,06:50,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,06:51,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,06:53,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/04/1998,06:54,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,06:59,1227.25,1227.50,1227.25,1227.50,2,0,2.00
05/04/1998,07:00,1227.50,1227.50,1227.50,1227.50,1,0,1.00
05/04/1998,07:01,1227.50,1227.50,1227.25,1227.25,2,0,2.00
05/04/1998,07:03,1227.50,1227.50,1227.50,1227.50,2,0,2.00
05/04/1998,07:04,1227.75,1227.75,1227.75,1227.75,2,0,2.00
05/04/1998,07:05,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/04/1998,07:06,1228.00,1228.25,1228.00,1228.00,3,0,3.00
05/04/1998,07:07,1227.75,1227.75,1227.75,1227.75,1,0,1.00
05/04/1998,07:08,1227.50,1227.50,1227.50,1227.50,1,0,1.00
05/04/1998,07:10,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,07:11,1227.50,1228.00,1227.50,1228.00,2,0,2.00
05/04/1998,07:13,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/04/1998,07:14,1227.75,1228.00,1227.75,1227.75,4,0,4.00
05/04/1998,07:16,1227.75,1227.75,1227.75,1227.75,1,0,1.00
05/04/1998,07:17,1227.75,1228.00,1227.75,1228.00,3,0,3.00
05/04/1998,07:18,1227.50,1227.75,1227.50,1227.75,2,0,2.00
05/04/1998,07:19,1227.75,1227.75,1227.75,1227.75,1,0,1.00
05/04/1998,07:20,1227.75,1227.75,1227.50,1227.50,2,0,2.00
05/04/1998,07:21,1227.50,1227.75,1227.50,1227.75,3,0,3.00
05/04/1998,07:22,1227.50,1227.75,1227.50,1227.75,5,0,5.00
05/04/1998,07:23,1227.50,1227.50,1227.50,1227.50,1,0,1.00
05/04/1998,07:24,1227.25,1227.25,1227.25,1227.25,3,0,3.00
05/04/1998,07:26,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,07:27,1227.25,1227.25,1226.75,1227.00,4,0,4.00
05/04/1998,07:28,1227.25,1227.25,1227.25,1227.25,3,0,3.00
05/04/1998,07:29,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,07:30,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/04/1998,07:32,1227.25,1227.25,1227.00,1227.00,2,0,2.00
05/04/1998,07:33,1227.00,1227.25,1227.00,1227.00,5,0,5.00
05/04/1998,07:35,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,07:36,1227.00,1227.50,1227.00,1227.50,3,0,3.00
05/04/1998,07:37,1227.25,1227.50,1227.25,1227.50,2,0,2.00
05/04/1998,07:38,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/04/1998,07:39,1227.50,1227.50,1227.50,1227.50,1,0,1.00
05/04/1998,07:40,1227.50,1227.50,1227.50,1227.50,1,0,1.00
05/04/1998,07:41,1227.50,1227.50,1227.50,1227.50,2,0,2.00
05/04/1998,07:42,1227.50,1227.50,1227.50,1227.50,2,0,2.00
05/04/1998,07:43,1227.75,1228.00,1227.50,1228.00,3,0,3.00
05/04/1998,07:44,1227.75,1228.00,1227.75,1227.75,6,0,6.00
05/04/1998,07:46,1227.75,1227.75,1227.75,1227.75,2,0,2.00
05/04/1998,07:47,1227.75,1227.75,1227.75,1227.75,3,0,3.00
05/04/1998,07:48,1227.75,1227.75,1227.75,1227.75,1,0,1.00
05/04/1998,07:50,1227.50,1228.00,1227.50,1227.75,5,0,5.00
05/04/1998,07:52,1227.50,1227.75,1227.50,1227.50,3,0,3.00
05/04/1998,07:53,1227.75,1227.75,1227.75,1227.75,1,0,1.00
05/04/1998,07:54,1227.75,1227.75,1227.25,1227.50,5,0,5.00
05/04/1998,07:55,1227.50,1227.50,1227.25,1227.25,2,0,2.00
05/04/1998,07:56,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,07:57,1226.75,1227.00,1226.50,1226.75,5,0,5.00
05/04/1998,07:58,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,07:59,1227.25,1227.25,1227.00,1227.00,2,0,2.00
05/04/1998,08:01,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/04/1998,08:02,1227.25,1227.50,1227.25,1227.50,5,0,5.00
05/04/1998,08:03,1227.25,1227.25,1227.00,1227.00,2,0,2.00
05/04/1998,08:04,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/04/1998,08:05,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/04/1998,08:06,1226.75,1227.00,1226.75,1226.75,4,0,4.00
05/04/1998,08:07,1226.50,1226.50,1226.25,1226.50,5,0,5.00
05/04/1998,08:08,1226.50,1226.50,1226.50,1226.50,1,0,1.00
05/04/1998,08:09,1226.50,1226.50,1226.50,1226.50,1,0,1.00
05/04/1998,08:10,1226.25,1226.25,1226.25,1226.25,3,0,3.00
05/04/1998,08:11,1226.00,1226.25,1226.00,1226.25,4,0,4.00
05/04/1998,08:12,1226.25,1226.25,1226.25,1226.25,3,0,3.00
05/04/1998,08:13,1226.25,1226.50,1226.25,1226.50,3,0,3.00
05/04/1998,08:14,1226.50,1226.50,1226.50,1226.50,2,0,2.00
05/04/1998,08:15,1226.75,1226.75,1226.50,1226.50,2,0,2.00
05/04/1998,08:16,1226.50,1226.50,1226.25,1226.25,2,0,2.00
05/04/1998,08:19,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/04/1998,08:22,1226.50,1227.00,1226.50,1227.00,4,0,4.00
05/04/1998,08:24,1227.25,1227.50,1227.00,1227.00,7,0,7.00
05/04/1998,08:25,1227.00,1228.00,1227.00,1227.50,7,0,7.00
05/04/1998,08:26,1227.75,1228.25,1227.75,1228.00,4,0,4.00
05/04/1998,08:27,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/04/1998,08:28,1228.25,1228.25,1227.75,1227.75,4,0,4.00
05/04/1998,08:29,1228.25,1228.50,1228.25,1228.25,5,0,5.00
05/04/1998,08:30,1228.25,1229.00,1226.75,1227.00,15,0,15.00
05/04/1998,08:31,1227.25,1227.25,1226.50,1227.00,25,0,25.00
05/04/1998,08:32,1227.00,1227.00,1225.75,1226.00,32,0,32.00
05/04/1998,08:33,1225.75,1226.00,1225.25,1225.50,26,0,26.00
05/04/1998,08:34,1225.50,1226.00,1225.25,1225.75,23,0,23.00
05/04/1998,08:35,1225.50,1226.25,1225.50,1225.75,14,0,14.00
05/04/1998,08:36,1225.50,1225.50,1225.00,1225.50,17,0,17.00
05/04/1998,08:37,1225.75,1226.75,1225.75,1226.75,15,0,15.00
05/04/1998,08:38,1226.75,1227.25,1226.75,1227.25,15,0,15.00
05/04/1998,08:39,1227.50,1227.75,1227.25,1227.50,29,0,29.00
05/04/1998,08:40,1227.25,1228.25,1227.25,1227.75,26,0,26.00
05/04/1998,08:41,1228.00,1228.25,1227.50,1227.50,32,0,32.00
05/04/1998,08:42,1227.50,1227.75,1227.25,1227.25,15,0,15.00
05/04/1998,08:43,1227.50,1228.00,1227.00,1227.75,30,0,30.00
05/04/1998,08:44,1227.75,1228.50,1227.50,1228.50,16,0,16.00
05/04/1998,08:45,1228.25,1228.50,1227.75,1228.00,29,0,29.00
05/04/1998,08:46,1227.75,1228.00,1227.50,1227.50,21,0,21.00
05/04/1998,08:47,1227.25,1227.50,1227.25,1227.25,22,0,22.00
05/04/1998,08:48,1227.25,1228.00,1227.25,1228.00,16,0,16.00
05/04/1998,08:49,1228.00,1228.00,1227.75,1228.00,16,0,16.00
05/04/1998,08:50,1228.25,1228.50,1228.25,1228.25,14,0,14.00
05/04/1998,08:51,1228.00,1228.00,1227.75,1228.00,13,0,13.00
05/04/1998,08:52,1228.00,1229.25,1228.00,1229.25,31,0,31.00
05/04/1998,08:53,1229.25,1229.50,1229.00,1229.25,38,0,38.00
05/04/1998,08:54,1229.25,1229.50,1229.00,1229.00,24,0,24.00
05/04/1998,08:55,1229.00,1229.75,1228.75,1229.75,29,0,29.00
05/04/1998,08:56,1229.75,1230.00,1229.50,1229.50,25,0,25.00
05/04/1998,08:57,1229.75,1229.75,1229.25,1229.75,26,0,26.00
05/04/1998,08:58,1229.75,1230.00,1229.50,1229.50,17,0,17.00
05/04/1998,08:59,1229.50,1230.00,1229.25,1230.00,21,0,21.00
05/04/1998,09:00,1229.75,1230.00,1229.50,1229.50,16,0,16.00
05/04/1998,09:01,1229.50,1230.25,1229.50,1229.75,20,0,20.00
05/04/1998,09:02,1229.50,1230.00,1229.50,1229.75,17,0,17.00
05/04/1998,09:03,1229.50,1230.50,1229.50,1230.00,36,0,36.00
05/04/1998,09:04,1230.00,1230.25,1230.00,1230.00,9,0,9.00
05/04/1998,09:05,1230.00,1230.25,1229.75,1230.00,10,0,10.00
05/04/1998,09:06,1229.75,1230.75,1229.75,1230.75,22,0,22.00
05/04/1998,09:07,1230.75,1230.75,1230.25,1230.25,26,0,26.00
05/04/1998,09:08,1230.25,1230.75,1230.25,1230.50,19,0,19.00
05/04/1998,09:09,1230.75,1231.25,1230.75,1231.00,22,0,22.00
05/04/1998,09:10,1231.00,1231.00,1230.75,1231.00,25,0,25.00
05/04/1998,09:11,1231.00,1231.50,1230.75,1231.25,30,0,30.00
05/04/1998,09:12,1231.25,1231.50,1231.00,1231.00,24,0,24.00
05/04/1998,09:13,1231.00,1231.00,1230.50,1230.75,14,0,14.00
05/04/1998,09:14,1230.75,1231.25,1230.75,1231.25,9,0,9.00
05/04/1998,09:15,1231.00,1232.25,1231.00,1232.25,32,0,32.00
05/04/1998,09:16,1232.00,1232.25,1231.75,1232.00,33,0,33.00
05/04/1998,09:17,1232.00,1232.00,1231.50,1231.75,29,0,29.00
05/04/1998,09:18,1231.75,1231.75,1231.00,1231.00,24,0,24.00
05/04/1998,09:19,1231.00,1231.25,1230.75,1231.00,20,0,20.00
05/04/1998,09:20,1231.25,1231.75,1231.25,1231.25,17,0,17.00
05/04/1998,09:21,1231.25,1231.50,1231.25,1231.50,17,0,17.00
05/04/1998,09:22,1231.25,1232.25,1231.25,1231.75,25,0,25.00
05/04/1998,09:23,1231.75,1231.75,1231.00,1231.00,17,0,17.00
05/04/1998,09:24,1231.00,1231.25,1230.75,1231.00,10,0,10.00
05/04/1998,09:25,1231.00,1231.25,1230.75,1231.25,9,0,9.00
05/04/1998,09:26,1231.25,1231.25,1231.00,1231.25,6,0,6.00
05/04/1998,09:27,1231.25,1231.50,1231.00,1231.25,19,0,19.00
05/04/1998,09:28,1231.25,1231.25,1231.00,1231.25,5,0,5.00
05/04/1998,09:29,1231.25,1231.25,1230.75,1230.75,18,0,18.00
05/04/1998,09:30,1230.75,1230.75,1230.50,1230.75,10,0,10.00
05/04/1998,09:31,1230.75,1230.75,1230.75,1230.75,10,0,10.00
05/04/1998,09:32,1231.00,1231.00,1230.75,1230.75,10,0,10.00
05/04/1998,09:33,1230.75,1231.00,1230.50,1230.75,18,0,18.00
05/04/1998,09:34,1230.50,1230.75,1230.50,1230.75,6,0,6.00
05/04/1998,09:35,1230.75,1230.75,1230.25,1230.75,16,0,16.00
05/04/1998,09:36,1230.75,1230.75,1230.25,1230.50,8,0,8.00
05/04/1998,09:37,1230.50,1231.00,1230.50,1230.75,9,0,9.00
05/04/1998,09:38,1230.75,1231.25,1230.50,1231.25,15,0,15.00
05/04/1998,09:39,1231.00,1231.00,1230.75,1230.75,17,0,17.00
05/04/1998,09:40,1230.75,1231.00,1230.50,1231.00,8,0,8.00
05/04/1998,09:41,1231.25,1231.25,1230.75,1231.25,10,0,10.00
05/04/1998,09:42,1231.25,1231.50,1231.00,1231.25,17,0,17.00
05/04/1998,09:43,1231.25,1231.75,1230.75,1231.00,22,0,22.00
05/04/1998,09:44,1231.00,1231.25,1231.00,1231.00,15,0,15.00
05/04/1998,09:45,1231.00,1231.00,1231.00,1231.00,7,0,7.00
05/04/1998,09:46,1231.00,1231.50,1230.75,1231.25,12,0,12.00
05/04/1998,09:47,1231.25,1231.50,1231.00,1231.00,14,0,14.00
05/04/1998,09:48,1231.00,1231.00,1230.75,1230.75,5,0,5.00
05/04/1998,09:49,1230.75,1230.75,1230.50,1230.75,11,0,11.00
05/04/1998,09:50,1230.75,1230.75,1230.50,1230.50,8,0,8.00
05/04/1998,09:51,1230.50,1230.50,1230.50,1230.50,7,0,7.00
05/04/1998,09:52,1230.50,1230.50,1230.25,1230.25,15,0,15.00
05/04/1998,09:53,1230.25,1230.25,1230.25,1230.25,21,0,21.00
05/04/1998,09:54,1230.25,1230.50,1230.25,1230.50,12,0,12.00
05/04/1998,09:55,1230.75,1230.75,1230.50,1230.75,11,0,11.00
05/04/1998,09:56,1230.75,1230.75,1230.50,1230.50,8,0,8.00
05/04/1998,09:57,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/04/1998,09:58,1230.50,1230.50,1230.25,1230.50,7,0,7.00
05/04/1998,09:59,1230.50,1230.50,1230.00,1230.00,7,0,7.00
05/04/1998,10:00,1230.00,1230.00,1229.75,1230.00,13,0,13.00
05/04/1998,10:01,1229.75,1230.00,1229.50,1229.75,17,0,17.00
05/04/1998,10:02,1229.75,1229.75,1229.50,1229.75,9,0,9.00
05/04/1998,10:03,1229.75,1229.75,1229.50,1229.75,11,0,11.00
05/04/1998,10:04,1229.75,1229.75,1229.50,1229.50,5,0,5.00
05/04/1998,10:05,1229.75,1230.00,1229.50,1229.75,10,0,10.00
05/04/1998,10:06,1230.00,1230.00,1230.00,1230.00,6,0,6.00
05/04/1998,10:07,1230.25,1230.25,1229.75,1230.00,5,0,5.00
05/04/1998,10:08,1230.00,1230.25,1230.00,1230.25,2,0,2.00
05/04/1998,10:09,1230.25,1230.25,1230.25,1230.25,2,0,2.00
05/04/1998,10:10,1230.00,1230.50,1230.00,1230.25,5,0,5.00
05/04/1998,10:11,1230.25,1230.25,1230.25,1230.25,7,0,7.00
05/04/1998,10:12,1230.25,1230.25,1229.75,1230.00,10,0,10.00
05/04/1998,10:13,1230.00,1230.25,1230.00,1230.00,9,0,9.00
05/04/1998,10:14,1230.00,1230.00,1229.50,1229.50,10,0,10.00
05/04/1998,10:15,1229.75,1229.75,1229.00,1229.25,13,0,13.00
05/04/1998,10:16,1229.00,1229.00,1228.50,1228.75,27,0,27.00
05/04/1998,10:17,1228.75,1229.00,1228.50,1228.75,19,0,19.00
05/04/1998,10:18,1228.75,1229.25,1228.75,1228.75,19,0,19.00
05/04/1998,10:19,1228.75,1228.75,1228.25,1228.50,19,0,19.00
05/04/1998,10:20,1228.00,1228.75,1228.00,1228.75,25,0,25.00
05/04/1998,10:21,1228.75,1229.00,1228.50,1228.75,12,0,12.00
05/04/1998,10:22,1228.75,1229.25,1228.75,1229.25,23,0,23.00
05/04/1998,10:23,1229.00,1229.25,1229.00,1229.25,10,0,10.00
05/04/1998,10:24,1229.25,1229.50,1229.25,1229.50,6,0,6.00
05/04/1998,10:25,1229.50,1229.50,1229.25,1229.50,8,0,8.00
05/04/1998,10:26,1229.75,1229.75,1229.25,1229.75,11,0,11.00
05/04/1998,10:27,1229.75,1229.75,1229.00,1229.25,10,0,10.00
05/04/1998,10:28,1229.25,1229.25,1229.00,1229.00,7,0,7.00
05/04/1998,10:29,1229.25,1229.50,1229.00,1229.00,8,0,8.00
05/04/1998,10:30,1229.25,1229.50,1229.25,1229.25,10,0,10.00
05/04/1998,10:31,1229.50,1229.50,1229.00,1229.00,7,0,7.00
05/04/1998,10:32,1229.25,1229.25,1228.50,1228.50,20,0,20.00
05/04/1998,10:33,1228.50,1228.75,1228.50,1228.75,8,0,8.00
05/04/1998,10:34,1228.75,1228.75,1228.25,1228.25,13,0,13.00
05/04/1998,10:35,1228.25,1228.25,1227.75,1227.75,28,0,28.00
05/04/1998,10:36,1227.75,1228.00,1227.50,1227.50,15,0,15.00
05/04/1998,10:37,1227.75,1228.00,1226.75,1227.00,34,0,34.00
05/04/1998,10:38,1226.75,1227.00,1226.25,1226.50,41,0,41.00
05/04/1998,10:39,1226.75,1226.75,1226.25,1226.50,25,0,25.00
05/04/1998,10:40,1226.50,1226.75,1226.00,1226.75,26,0,26.00
05/04/1998,10:41,1226.75,1227.25,1226.50,1227.25,19,0,19.00
05/04/1998,10:42,1227.25,1227.75,1227.25,1227.75,17,0,17.00
05/04/1998,10:43,1227.50,1227.75,1227.50,1227.75,12,0,12.00
05/04/1998,10:44,1227.50,1227.75,1227.50,1227.75,8,0,8.00
05/04/1998,10:45,1227.50,1227.75,1227.50,1227.75,3,0,3.00
05/04/1998,10:46,1227.75,1227.75,1227.50,1227.50,6,0,6.00
05/04/1998,10:47,1227.50,1227.50,1227.00,1227.25,11,0,11.00
05/04/1998,10:48,1227.25,1227.75,1227.25,1227.50,8,0,8.00
05/04/1998,10:49,1227.25,1227.25,1227.00,1227.00,9,0,9.00
05/04/1998,10:50,1227.25,1227.25,1226.75,1226.75,6,0,6.00
05/04/1998,10:51,1227.00,1227.00,1226.75,1226.75,11,0,11.00
05/04/1998,10:52,1227.00,1227.25,1226.75,1226.75,8,0,8.00
05/04/1998,10:53,1227.00,1227.50,1226.75,1227.50,9,0,9.00
05/04/1998,10:54,1227.50,1227.75,1227.25,1227.50,9,0,9.00
05/04/1998,10:55,1227.50,1227.75,1227.25,1227.25,10,0,10.00
05/04/1998,10:56,1227.50,1227.50,1227.25,1227.25,7,0,7.00
05/04/1998,10:57,1227.00,1227.00,1226.75,1226.75,7,0,7.00
05/04/1998,10:58,1226.75,1226.75,1226.50,1226.50,6,0,6.00
05/04/1998,10:59,1226.75,1226.75,1226.00,1226.25,21,0,21.00
05/04/1998,11:00,1226.25,1226.50,1226.00,1226.00,14,0,14.00
05/04/1998,11:01,1225.75,1226.00,1224.75,1225.25,37,0,37.00
05/04/1998,11:02,1225.25,1225.25,1224.00,1224.25,43,0,43.00
05/04/1998,11:03,1224.25,1224.50,1223.75,1224.25,41,0,41.00
05/04/1998,11:04,1224.50,1224.50,1223.75,1223.75,29,0,29.00
05/04/1998,11:05,1223.75,1224.00,1222.75,1224.00,51,0,51.00
05/04/1998,11:06,1224.00,1224.75,1224.00,1224.50,26,0,26.00
05/04/1998,11:07,1224.75,1225.25,1224.75,1225.00,31,0,31.00
05/04/1998,11:08,1225.00,1225.50,1225.00,1225.25,23,0,23.00
05/04/1998,11:09,1225.50,1225.75,1225.00,1225.75,31,0,31.00
05/04/1998,11:10,1225.75,1226.00,1225.50,1225.50,14,0,14.00
05/04/1998,11:11,1225.75,1226.25,1225.75,1226.25,19,0,19.00
05/04/1998,11:12,1226.00,1226.25,1225.75,1226.00,21,0,21.00
05/04/1998,11:13,1226.00,1226.00,1225.50,1225.50,9,0,9.00
05/04/1998,11:14,1225.50,1225.50,1225.25,1225.50,11,0,11.00
05/04/1998,11:15,1225.25,1225.75,1225.25,1225.25,11,0,11.00
05/04/1998,11:16,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/04/1998,11:17,1225.75,1225.75,1225.75,1225.75,7,0,7.00
05/04/1998,11:18,1225.75,1226.00,1225.50,1225.50,13,0,13.00
05/04/1998,11:19,1225.50,1225.50,1225.25,1225.25,10,0,10.00
05/04/1998,11:20,1225.00,1225.00,1224.75,1225.00,15,0,15.00
05/04/1998,11:21,1225.00,1225.00,1224.50,1224.75,15,0,15.00
05/04/1998,11:22,1224.75,1225.00,1224.25,1224.25,11,0,11.00
05/04/1998,11:23,1224.25,1224.75,1224.00,1224.50,21,0,21.00
05/04/1998,11:24,1224.75,1225.25,1224.25,1225.25,21,0,21.00
05/04/1998,11:25,1225.25,1225.25,1224.50,1224.75,11,0,11.00
05/04/1998,11:26,1224.75,1225.25,1224.75,1225.00,9,0,9.00
05/04/1998,11:27,1225.25,1225.25,1225.00,1225.00,7,0,7.00
05/04/1998,11:28,1224.75,1224.75,1224.25,1224.75,7,0,7.00
05/04/1998,11:29,1225.00,1225.50,1225.00,1225.25,13,0,13.00
05/04/1998,11:30,1225.25,1225.25,1225.25,1225.25,6,0,6.00
05/04/1998,11:31,1225.25,1225.75,1225.25,1225.75,5,0,5.00
05/04/1998,11:32,1225.75,1226.00,1225.50,1225.75,11,0,11.00
05/04/1998,11:33,1225.50,1225.75,1225.50,1225.50,9,0,9.00
05/04/1998,11:34,1225.25,1225.25,1225.00,1225.00,11,0,11.00
05/04/1998,11:35,1225.00,1225.25,1225.00,1225.25,4,0,4.00
05/04/1998,11:36,1225.00,1225.00,1224.50,1224.50,17,0,17.00
05/04/1998,11:37,1224.75,1224.75,1224.25,1224.75,13,0,13.00
05/04/1998,11:38,1225.00,1225.25,1224.75,1225.25,12,0,12.00
05/04/1998,11:39,1225.25,1225.25,1224.75,1224.75,8,0,8.00
05/04/1998,11:40,1224.75,1225.00,1224.75,1225.00,4,0,4.00
05/04/1998,11:41,1225.00,1225.00,1225.00,1225.00,2,0,2.00
05/04/1998,11:42,1225.25,1225.25,1224.75,1225.00,10,0,10.00
05/04/1998,11:43,1224.50,1224.75,1224.50,1224.75,3,0,3.00
05/04/1998,11:44,1224.75,1225.00,1224.50,1225.00,8,0,8.00
05/04/1998,11:45,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/04/1998,11:46,1225.00,1225.25,1225.00,1225.00,6,0,6.00
05/04/1998,11:47,1224.75,1224.75,1224.25,1224.25,15,0,15.00
05/04/1998,11:48,1224.25,1224.50,1224.25,1224.25,8,0,8.00
05/04/1998,11:49,1224.25,1224.25,1224.00,1224.00,7,0,7.00
05/04/1998,11:50,1224.00,1224.75,1224.00,1224.75,12,0,12.00
05/04/1998,11:51,1224.75,1225.00,1224.50,1224.75,9,0,9.00
05/04/1998,11:52,1225.00,1225.25,1225.00,1225.25,5,0,5.00
05/04/1998,11:53,1225.25,1225.25,1225.00,1225.25,8,0,8.00
05/04/1998,11:54,1225.25,1225.50,1225.00,1225.50,9,0,9.00
05/04/1998,11:55,1225.25,1225.25,1225.00,1225.25,8,0,8.00
05/04/1998,11:56,1225.50,1225.50,1225.50,1225.50,3,0,3.00
05/04/1998,11:57,1225.50,1226.00,1225.50,1226.00,6,0,6.00
05/04/1998,11:58,1226.00,1226.75,1226.00,1226.75,16,0,16.00
05/04/1998,11:59,1226.75,1227.25,1226.75,1227.25,26,0,26.00
05/04/1998,12:00,1227.25,1227.50,1227.00,1227.25,23,0,23.00
05/04/1998,12:01,1227.50,1227.50,1227.00,1227.25,16,0,16.00
05/04/1998,12:02,1227.25,1227.25,1227.00,1227.25,11,0,11.00
05/04/1998,12:03,1227.25,1227.50,1227.00,1227.00,8,0,8.00
05/04/1998,12:04,1227.00,1227.00,1226.50,1227.00,14,0,14.00
05/04/1998,12:05,1227.00,1227.25,1226.75,1227.25,10,0,10.00
05/04/1998,12:06,1227.25,1228.50,1227.25,1228.50,15,0,15.00
05/04/1998,12:07,1228.75,1229.25,1228.50,1228.75,24,0,24.00
05/04/1998,12:08,1228.50,1229.00,1228.00,1228.00,16,0,16.00
05/04/1998,12:09,1228.25,1228.75,1228.25,1228.50,17,0,17.00
05/04/1998,12:10,1228.50,1228.50,1228.25,1228.25,4,0,4.00
05/04/1998,12:11,1228.25,1228.50,1228.25,1228.25,12,0,12.00
05/04/1998,12:12,1228.00,1228.25,1228.00,1228.25,8,0,8.00
05/04/1998,12:13,1228.00,1228.25,1228.00,1228.25,7,0,7.00
05/04/1998,12:14,1228.25,1228.50,1228.00,1228.00,11,0,11.00
05/04/1998,12:15,1228.00,1228.25,1227.75,1227.75,12,0,12.00
05/04/1998,12:16,1227.75,1227.75,1227.50,1227.50,12,0,12.00
05/04/1998,12:17,1227.75,1227.75,1227.50,1227.75,5,0,5.00
05/04/1998,12:18,1227.75,1228.00,1227.75,1228.00,8,0,8.00
05/04/1998,12:19,1228.25,1228.50,1228.25,1228.50,8,0,8.00
05/04/1998,12:20,1228.50,1228.50,1228.25,1228.25,3,0,3.00
05/04/1998,12:21,1228.00,1228.50,1228.00,1228.50,3,0,3.00
05/04/1998,12:22,1228.25,1228.25,1228.25,1228.25,3,0,3.00
05/04/1998,12:23,1228.25,1228.50,1228.25,1228.50,4,0,4.00
05/04/1998,12:24,1228.50,1228.75,1228.50,1228.75,9,0,9.00
05/04/1998,12:25,1228.75,1229.00,1228.75,1228.75,9,0,9.00
05/04/1998,12:26,1228.75,1229.00,1228.25,1228.25,9,0,9.00
05/04/1998,12:27,1228.25,1228.50,1228.25,1228.50,3,0,3.00
05/04/1998,12:28,1228.25,1228.50,1228.25,1228.25,5,0,5.00
05/04/1998,12:29,1228.50,1228.50,1228.50,1228.50,4,0,4.00
05/04/1998,12:30,1228.75,1228.75,1227.25,1227.25,10,0,10.00
05/04/1998,12:31,1227.50,1228.00,1227.50,1228.00,9,0,9.00
05/04/1998,12:32,1228.00,1228.00,1227.75,1227.75,5,0,5.00
05/04/1998,12:33,1227.75,1227.75,1227.75,1227.75,3,0,3.00
05/04/1998,12:34,1227.75,1227.75,1227.75,1227.75,4,0,4.00
05/04/1998,12:35,1227.75,1228.00,1227.75,1227.75,4,0,4.00
05/04/1998,12:36,1228.00,1228.00,1227.50,1227.75,5,0,5.00
05/04/1998,12:37,1227.50,1227.50,1227.25,1227.25,7,0,7.00
05/04/1998,12:38,1227.00,1227.50,1227.00,1227.50,17,0,17.00
05/04/1998,12:39,1227.25,1227.50,1227.25,1227.50,8,0,8.00
05/04/1998,12:40,1227.25,1227.75,1227.00,1227.00,13,0,13.00
05/04/1998,12:41,1227.25,1227.25,1227.25,1227.25,5,0,5.00
05/04/1998,12:42,1227.25,1227.50,1227.25,1227.25,7,0,7.00
05/04/1998,12:43,1227.50,1227.50,1227.25,1227.25,7,0,7.00
05/04/1998,12:44,1227.50,1227.50,1227.25,1227.25,7,0,7.00
05/04/1998,12:45,1227.50,1227.50,1227.50,1227.50,4,0,4.00
05/04/1998,12:46,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/04/1998,12:47,1227.25,1227.25,1226.50,1226.50,12,0,12.00
05/04/1998,12:48,1226.75,1226.75,1226.50,1226.75,9,0,9.00
05/04/1998,12:49,1226.50,1226.75,1225.75,1226.00,18,0,18.00
05/04/1998,12:50,1226.00,1226.25,1225.75,1225.75,15,0,15.00
05/04/1998,12:51,1226.00,1226.00,1225.50,1225.75,14,0,14.00
05/04/1998,12:52,1225.50,1225.75,1225.00,1225.00,13,0,13.00
05/04/1998,12:53,1225.00,1225.50,1225.00,1225.25,15,0,15.00
05/04/1998,12:54,1225.25,1226.00,1225.25,1225.75,11,0,11.00
05/04/1998,12:55,1225.75,1226.00,1225.75,1226.00,8,0,8.00
05/04/1998,12:56,1226.00,1226.25,1225.75,1226.25,8,0,8.00
05/04/1998,12:57,1226.25,1226.50,1226.00,1226.00,9,0,9.00
05/04/1998,12:58,1226.00,1226.25,1225.50,1226.00,12,0,12.00
05/04/1998,12:59,1226.25,1226.75,1226.25,1226.50,7,0,7.00
05/04/1998,13:00,1226.50,1226.75,1226.50,1226.50,12,0,12.00
05/04/1998,13:01,1226.25,1226.25,1226.00,1226.25,4,0,4.00
05/04/1998,13:02,1226.25,1226.25,1226.25,1226.25,5,0,5.00
05/04/1998,13:03,1226.00,1226.00,1225.75,1225.75,7,0,7.00
05/04/1998,13:04,1225.75,1225.75,1225.00,1225.25,15,0,15.00
05/04/1998,13:05,1225.25,1225.25,1224.50,1224.50,15,0,15.00
05/04/1998,13:06,1224.50,1224.75,1224.25,1224.75,13,0,13.00
05/04/1998,13:07,1224.75,1225.00,1224.25,1225.00,15,0,15.00
05/04/1998,13:08,1225.25,1225.25,1225.00,1225.25,9,0,9.00
05/04/1998,13:09,1225.25,1225.75,1225.25,1225.50,13,0,13.00
05/04/1998,13:10,1225.50,1225.75,1225.50,1225.75,8,0,8.00
05/04/1998,13:11,1225.50,1225.75,1225.50,1225.75,6,0,6.00
05/04/1998,13:12,1225.75,1226.25,1225.50,1226.25,7,0,7.00
05/04/1998,13:13,1226.00,1226.25,1226.00,1226.25,8,0,8.00
05/04/1998,13:14,1226.00,1226.00,1225.50,1225.75,7,0,7.00
05/04/1998,13:15,1226.00,1226.00,1225.75,1225.75,7,0,7.00
05/04/1998,13:16,1225.75,1226.00,1225.50,1225.75,6,0,6.00
05/04/1998,13:17,1225.75,1225.75,1225.75,1225.75,6,0,6.00
05/04/1998,13:18,1225.50,1225.50,1225.00,1225.00,7,0,7.00
05/04/1998,13:19,1225.00,1225.50,1225.00,1225.50,7,0,7.00
05/04/1998,13:20,1225.25,1225.25,1225.00,1225.00,8,0,8.00
05/04/1998,13:21,1225.25,1225.25,1224.50,1224.75,8,0,8.00
05/04/1998,13:22,1224.75,1224.75,1224.50,1224.75,8,0,8.00
05/04/1998,13:23,1225.00,1225.50,1225.00,1225.25,6,0,6.00
05/04/1998,13:24,1225.25,1225.75,1225.25,1225.50,6,0,6.00
05/04/1998,13:25,1225.50,1225.75,1225.50,1225.75,12,0,12.00
05/04/1998,13:26,1225.50,1225.50,1225.50,1225.50,2,0,2.00
05/04/1998,13:27,1225.75,1226.00,1225.75,1225.75,6,0,6.00
05/04/1998,13:28,1225.50,1226.25,1225.50,1226.00,10,0,10.00
05/04/1998,13:29,1226.25,1226.50,1226.00,1226.25,6,0,6.00
05/04/1998,13:30,1226.50,1228.00,1226.50,1227.75,21,0,21.00
05/04/1998,13:31,1228.00,1228.00,1227.25,1228.00,26,0,26.00
05/04/1998,13:32,1228.00,1228.00,1226.75,1227.00,15,0,15.00
05/04/1998,13:33,1227.00,1227.25,1226.75,1227.25,15,0,15.00
05/04/1998,13:34,1227.00,1227.75,1226.50,1227.75,19,0,19.00
05/04/1998,13:35,1227.75,1228.25,1227.75,1228.25,18,0,18.00
05/04/1998,13:36,1228.25,1228.75,1228.00,1228.50,18,0,18.00
05/04/1998,13:37,1228.50,1228.50,1228.25,1228.25,8,0,8.00
05/04/1998,13:38,1228.50,1228.50,1228.00,1228.00,7,0,7.00
05/04/1998,13:39,1228.00,1228.25,1228.00,1228.25,14,0,14.00
05/04/1998,13:40,1228.25,1228.25,1228.25,1228.25,5,0,5.00
05/04/1998,13:41,1228.50,1228.75,1228.50,1228.50,9,0,9.00
05/04/1998,13:42,1228.75,1229.00,1228.00,1228.00,11,0,11.00
05/04/1998,13:43,1228.00,1228.50,1227.50,1227.50,12,0,12.00
05/04/1998,13:44,1227.75,1227.75,1227.25,1227.25,13,0,13.00
05/04/1998,13:45,1227.25,1227.25,1227.25,1227.25,6,0,6.00
05/04/1998,13:46,1227.00,1227.50,1226.75,1227.00,9,0,9.00
05/04/1998,13:47,1226.75,1226.75,1226.25,1226.75,10,0,10.00
05/04/1998,13:48,1226.75,1227.00,1226.50,1227.00,9,0,9.00
05/04/1998,13:49,1227.25,1227.75,1227.00,1227.75,12,0,12.00
05/04/1998,13:50,1227.75,1227.75,1227.75,1227.75,7,0,7.00
05/04/1998,13:51,1228.00,1228.00,1227.25,1227.50,14,0,14.00
05/04/1998,13:52,1227.50,1228.00,1227.50,1228.00,14,0,14.00
05/04/1998,13:53,1228.00,1228.75,1228.00,1228.75,13,0,13.00
05/04/1998,13:54,1228.75,1229.25,1228.75,1229.00,18,0,18.00
05/04/1998,13:55,1229.00,1229.50,1228.75,1228.75,19,0,19.00
05/04/1998,13:56,1228.75,1229.00,1228.25,1228.75,19,0,19.00
05/04/1998,13:57,1228.75,1229.00,1228.75,1229.00,9,0,9.00
05/04/1998,13:58,1229.00,1229.00,1228.75,1228.75,3,0,3.00
05/04/1998,13:59,1228.75,1229.00,1228.75,1229.00,12,0,12.00
05/04/1998,14:00,1228.75,1228.75,1228.50,1228.75,9,0,9.00
05/04/1998,14:01,1228.50,1228.75,1228.25,1228.75,6,0,6.00
05/04/1998,14:02,1228.75,1229.00,1228.50,1228.75,11,0,11.00
05/04/1998,14:03,1229.00,1229.00,1228.50,1228.50,6,0,6.00
05/04/1998,14:04,1228.50,1228.50,1228.25,1228.25,8,0,8.00
05/04/1998,14:05,1228.25,1228.25,1228.00,1228.00,7,0,7.00
05/04/1998,14:06,1228.00,1228.25,1227.75,1227.75,11,0,11.00
05/04/1998,14:07,1227.75,1227.75,1227.00,1227.50,19,0,19.00
05/04/1998,14:08,1227.50,1227.50,1227.50,1227.50,10,0,10.00
05/04/1998,14:09,1227.75,1227.75,1227.50,1227.50,15,0,15.00
05/04/1998,14:10,1227.75,1227.75,1227.25,1227.25,10,0,10.00
05/04/1998,14:11,1227.25,1227.25,1227.00,1227.25,9,0,9.00
05/04/1998,14:12,1227.25,1227.25,1227.00,1227.00,13,0,13.00
05/04/1998,14:13,1227.00,1227.25,1226.75,1226.75,9,0,9.00
05/04/1998,14:14,1226.75,1226.75,1226.25,1226.25,22,0,22.00
05/04/1998,14:15,1226.00,1226.50,1226.00,1226.25,18,0,18.00
05/04/1998,14:16,1226.50,1226.75,1226.50,1226.75,8,0,8.00
05/04/1998,14:17,1226.50,1226.50,1226.25,1226.25,5,0,5.00
05/04/1998,14:18,1226.25,1227.00,1226.25,1227.00,12,0,12.00
05/04/1998,14:19,1227.25,1227.25,1227.00,1227.25,10,0,10.00
05/04/1998,14:20,1227.25,1227.25,1227.00,1227.00,10,0,10.00
05/04/1998,14:21,1227.25,1227.75,1227.25,1227.25,18,0,18.00
05/04/1998,14:22,1227.50,1228.00,1227.50,1228.00,10,0,10.00
05/04/1998,14:23,1228.00,1228.25,1228.00,1228.25,9,0,9.00
05/04/1998,14:24,1228.25,1228.50,1228.25,1228.25,17,0,17.00
05/04/1998,14:25,1228.00,1228.25,1227.25,1227.25,13,0,13.00
05/04/1998,14:26,1227.25,1227.25,1227.00,1227.25,6,0,6.00
05/04/1998,14:27,1227.25,1228.00,1227.25,1228.00,8,0,8.00
05/04/1998,14:28,1228.25,1228.25,1227.75,1227.75,5,0,5.00
05/04/1998,14:29,1227.75,1227.75,1227.75,1227.75,7,0,7.00
05/04/1998,14:30,1228.00,1228.00,1227.50,1227.50,4,0,4.00
05/04/1998,14:31,1227.25,1227.25,1226.75,1227.25,10,0,10.00
05/04/1998,14:32,1227.00,1227.25,1226.50,1226.75,22,0,22.00
05/04/1998,14:33,1226.50,1226.50,1226.00,1226.00,21,0,21.00
05/04/1998,14:34,1226.00,1226.50,1225.50,1226.25,26,0,26.00
05/04/1998,14:35,1226.25,1226.25,1225.75,1225.75,12,0,12.00
05/04/1998,14:36,1225.75,1226.00,1225.25,1225.25,13,0,13.00
05/04/1998,14:37,1225.25,1225.75,1225.00,1225.50,19,0,19.00
05/04/1998,14:38,1225.25,1225.50,1225.00,1225.00,13,0,13.00
05/04/1998,14:39,1224.75,1225.50,1224.75,1225.50,18,0,18.00
05/04/1998,14:40,1225.50,1226.00,1225.50,1226.00,16,0,16.00
05/04/1998,14:41,1226.00,1226.00,1225.75,1226.00,12,0,12.00
05/04/1998,14:42,1225.75,1226.25,1225.75,1226.00,8,0,8.00
05/04/1998,14:43,1226.00,1226.00,1225.50,1225.50,16,0,16.00
05/04/1998,14:44,1225.50,1225.50,1223.75,1223.75,22,0,22.00
05/04/1998,14:45,1223.75,1224.25,1223.50,1223.50,31,0,31.00
05/04/1998,14:46,1223.50,1223.75,1222.50,1222.50,29,0,29.00
05/04/1998,14:47,1222.50,1223.25,1222.00,1222.00,47,0,47.00
05/04/1998,14:48,1222.00,1222.50,1221.75,1222.00,37,0,37.00
05/04/1998,14:49,1222.25,1222.25,1221.25,1222.00,36,0,36.00
05/04/1998,14:50,1222.00,1223.00,1222.00,1222.75,25,0,25.00
05/04/1998,14:51,1222.75,1223.25,1222.50,1223.00,29,0,29.00
05/04/1998,14:52,1222.75,1223.50,1222.75,1223.25,20,0,20.00
05/04/1998,14:53,1223.50,1223.50,1223.00,1223.50,21,0,21.00
05/04/1998,14:54,1223.25,1223.25,1223.00,1223.25,12,0,12.00
05/04/1998,14:55,1223.00,1223.25,1223.00,1223.00,12,0,12.00
05/04/1998,14:56,1223.00,1223.00,1222.50,1222.50,11,0,11.00
05/04/1998,14:57,1222.75,1223.00,1222.25,1222.50,16,0,16.00
05/04/1998,14:58,1222.50,1222.75,1222.00,1222.75,15,0,15.00
05/04/1998,14:59,1222.50,1222.75,1222.25,1222.25,16,0,16.00
05/04/1998,15:00,1222.50,1222.75,1222.25,1222.50,13,0,13.00
05/04/1998,15:01,1222.25,1222.75,1222.25,1222.75,15,0,15.00
05/04/1998,15:02,1223.00,1223.25,1223.00,1223.00,13,0,13.00
05/04/1998,15:03,1222.75,1223.00,1222.50,1222.50,12,0,12.00
05/04/1998,15:04,1222.75,1222.75,1222.25,1222.25,9,0,9.00
05/04/1998,15:05,1222.50,1222.75,1222.00,1222.50,20,0,20.00
05/04/1998,15:06,1222.50,1223.00,1222.50,1222.50,14,0,14.00
05/04/1998,15:07,1222.50,1222.50,1222.25,1222.25,16,0,16.00
05/04/1998,15:08,1222.25,1222.50,1222.25,1222.50,12,0,12.00
05/04/1998,15:09,1222.50,1222.75,1222.25,1222.75,11,0,11.00
05/04/1998,15:10,1223.00,1223.00,1222.50,1223.00,13,0,13.00
05/04/1998,15:11,1223.00,1223.25,1222.75,1222.75,16,0,16.00
05/04/1998,15:12,1222.75,1223.25,1222.75,1223.25,14,0,14.00
05/04/1998,15:13,1223.25,1223.25,1222.75,1223.00,25,0,25.00
05/04/1998,15:14,1222.75,1223.00,1222.75,1222.75,18,0,18.00
05/04/1998,15:15,1222.75,1223.75,1222.75,1223.50,34,0,34.00
05/05/1998,00:03,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,00:14,1221.25,1221.50,1221.25,1221.50,2,0,2.00
05/05/1998,00:18,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/05/1998,00:41,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/05/1998,00:50,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/05/1998,01:07,1221.50,1222.25,1221.50,1222.25,2,0,2.00
05/05/1998,01:08,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/05/1998,01:11,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,01:16,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/05/1998,01:17,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/05/1998,01:18,1221.75,1221.75,1221.50,1221.50,2,0,2.00
05/05/1998,01:27,1221.75,1221.75,1221.75,1221.75,2,0,2.00
05/05/1998,01:33,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/05/1998,01:54,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/05/1998,01:58,1223.00,1223.00,1223.00,1223.00,1,0,1.00
05/05/1998,02:20,1222.75,1223.25,1222.75,1223.25,2,0,2.00
05/05/1998,02:21,1223.25,1223.25,1223.25,1223.25,1,0,1.00
05/05/1998,02:23,1223.25,1223.50,1223.25,1223.50,3,0,3.00
05/05/1998,02:31,1222.50,1222.50,1222.50,1222.50,1,0,1.00
05/05/1998,02:48,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,02:51,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,02:59,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/05/1998,03:12,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,03:13,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,03:14,1220.75,1221.25,1220.75,1221.25,2,0,2.00
05/05/1998,03:17,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,03:18,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/05/1998,03:22,1221.75,1221.75,1221.50,1221.50,2,0,2.00
05/05/1998,03:30,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,03:35,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,03:36,1220.25,1220.25,1220.00,1220.00,2,0,2.00
05/05/1998,03:37,1220.25,1221.75,1220.25,1221.75,2,0,2.00
05/05/1998,03:39,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,03:43,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,03:44,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/05/1998,03:45,1219.75,1220.25,1219.75,1219.75,4,0,4.00
05/05/1998,03:47,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/05/1998,03:56,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/05/1998,03:58,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/05/1998,04:01,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,04:10,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,04:14,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,04:15,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,04:18,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,04:23,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,04:25,1220.00,1220.00,1220.00,1220.00,1,0,1.00
05/05/1998,04:26,1220.00,1220.00,1220.00,1220.00,1,0,1.00
05/05/1998,04:30,1220.00,1220.00,1220.00,1220.00,1,0,1.00
05/05/1998,04:32,1220.00,1220.00,1220.00,1220.00,3,0,3.00
05/05/1998,04:34,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/05/1998,04:35,1219.75,1219.75,1219.50,1219.50,2,0,2.00
05/05/1998,04:37,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/05/1998,04:38,1219.50,1219.50,1219.25,1219.25,2,0,2.00
05/05/1998,04:39,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/05/1998,04:42,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/05/1998,04:44,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/05/1998,04:46,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/05/1998,04:47,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/05/1998,04:53,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/05/1998,04:59,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/05/1998,05:02,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/05/1998,05:04,1219.25,1219.50,1219.25,1219.50,2,0,2.00
05/05/1998,05:09,1219.75,1219.75,1219.75,1219.75,3,0,3.00
05/05/1998,05:10,1220.00,1220.00,1220.00,1220.00,1,0,1.00
05/05/1998,05:12,1220.25,1220.75,1220.25,1220.75,3,0,3.00
05/05/1998,05:13,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,05:14,1221.00,1221.50,1221.00,1221.50,3,0,3.00
05/05/1998,05:17,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/05/1998,05:19,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/05/1998,05:20,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/05/1998,05:21,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/05/1998,05:22,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,05:24,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/05/1998,05:26,1222.50,1222.50,1222.50,1222.50,1,0,1.00
05/05/1998,05:27,1222.50,1222.50,1222.50,1222.50,1,0,1.00
05/05/1998,05:28,1222.75,1222.75,1222.50,1222.50,3,0,3.00
05/05/1998,05:29,1222.50,1222.75,1222.50,1222.75,2,0,2.00
05/05/1998,05:30,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/05/1998,05:33,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/05/1998,05:34,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/05/1998,05:35,1222.50,1222.50,1222.25,1222.25,2,0,2.00
05/05/1998,05:37,1222.00,1222.00,1221.50,1221.50,3,0,3.00
05/05/1998,05:39,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,05:42,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/05/1998,05:44,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,05:48,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,05:50,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,05:52,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/05/1998,05:55,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,05:56,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,05:58,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,05:59,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/05/1998,06:01,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:02,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:04,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:05,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,06:12,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,06:15,1221.25,1221.25,1221.25,1221.25,2,0,2.00
05/05/1998,06:16,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,06:19,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:21,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:27,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:28,1221.25,1221.25,1220.75,1221.25,3,0,3.00
05/05/1998,06:30,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/05/1998,06:32,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/05/1998,06:38,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/05/1998,06:42,1221.25,1221.25,1221.25,1221.25,2,0,2.00
05/05/1998,06:45,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/05/1998,06:46,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/05/1998,06:47,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/05/1998,06:51,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/05/1998,06:52,1221.00,1221.25,1221.00,1221.00,4,0,4.00
05/05/1998,06:53,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,06:55,1221.00,1221.00,1220.75,1220.75,3,0,3.00
05/05/1998,06:56,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/05/1998,06:57,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/05/1998,06:58,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,06:59,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,07:01,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:02,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,07:03,1220.25,1220.50,1220.25,1220.25,5,0,5.00
05/05/1998,07:04,1220.75,1220.75,1220.25,1220.25,2,0,2.00
05/05/1998,07:06,1220.25,1220.50,1220.25,1220.50,2,0,2.00
05/05/1998,07:07,1220.50,1220.50,1220.25,1220.25,2,0,2.00
05/05/1998,07:08,1220.50,1220.75,1220.50,1220.75,2,0,2.00
05/05/1998,07:09,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:10,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,07:11,1220.75,1221.25,1220.75,1221.25,3,0,3.00
05/05/1998,07:12,1221.00,1221.00,1220.75,1220.75,3,0,3.00
05/05/1998,07:13,1220.75,1220.75,1220.50,1220.50,2,0,2.00
05/05/1998,07:14,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:15,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:16,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:17,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,07:18,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/05/1998,07:19,1220.50,1220.75,1220.50,1220.75,3,0,3.00
05/05/1998,07:20,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,07:21,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:23,1220.75,1221.00,1220.75,1221.00,4,0,4.00
05/05/1998,07:24,1221.25,1221.50,1221.25,1221.25,4,0,4.00
05/05/1998,07:25,1221.00,1221.00,1220.75,1220.75,2,0,2.00
05/05/1998,07:26,1220.75,1221.00,1220.75,1221.00,2,0,2.00
05/05/1998,07:28,1220.75,1221.00,1220.75,1220.75,4,0,4.00
05/05/1998,07:29,1220.50,1220.75,1220.50,1220.75,3,0,3.00
05/05/1998,07:30,1220.75,1220.75,1220.50,1220.50,3,0,3.00
05/05/1998,07:31,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:32,1220.50,1220.75,1220.50,1220.75,5,0,5.00
05/05/1998,07:33,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,07:34,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:36,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,07:37,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:38,1220.50,1220.75,1220.50,1220.75,3,0,3.00
05/05/1998,07:39,1220.50,1220.75,1220.50,1220.75,3,0,3.00
05/05/1998,07:40,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,07:41,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:42,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/05/1998,07:43,1220.75,1220.75,1220.50,1220.75,3,0,3.00
05/05/1998,07:44,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:45,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/05/1998,07:47,1221.00,1221.00,1221.00,1221.00,2,0,2.00
05/05/1998,07:48,1220.75,1220.75,1220.50,1220.50,2,0,2.00
05/05/1998,07:50,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,07:51,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,07:52,1220.50,1220.50,1220.25,1220.50,4,0,4.00
05/05/1998,07:53,1220.25,1220.50,1220.25,1220.25,3,0,3.00
05/05/1998,07:54,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,07:56,1220.50,1220.50,1220.25,1220.25,4,0,4.00
05/05/1998,07:57,1220.25,1220.25,1220.00,1220.00,6,0,6.00
05/05/1998,07:58,1219.75,1220.50,1219.75,1220.50,6,0,6.00
05/05/1998,07:59,1220.50,1220.50,1220.25,1220.25,5,0,5.00
05/05/1998,08:00,1220.25,1220.25,1220.00,1220.00,3,0,3.00
05/05/1998,08:01,1220.25,1220.25,1220.00,1220.00,7,0,7.00
05/05/1998,08:02,1220.25,1220.25,1220.25,1220.25,3,0,3.00
05/05/1998,08:03,1220.25,1220.50,1220.25,1220.50,4,0,4.00
05/05/1998,08:04,1220.25,1220.25,1220.25,1220.25,3,0,3.00
05/05/1998,08:05,1220.25,1220.25,1220.25,1220.25,5,0,5.00
05/05/1998,08:06,1220.50,1220.50,1220.25,1220.25,4,0,4.00
05/05/1998,08:07,1220.25,1220.25,1220.25,1220.25,2,0,2.00
05/05/1998,08:08,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/05/1998,08:09,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,08:10,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/05/1998,08:11,1220.25,1220.50,1220.25,1220.50,3,0,3.00
05/05/1998,08:12,1220.25,1220.25,1220.00,1220.25,5,0,5.00
05/05/1998,08:13,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/05/1998,08:14,1220.50,1220.50,1220.25,1220.25,3,0,3.00
05/05/1998,08:15,1220.50,1220.50,1219.75,1219.75,5,0,5.00
05/05/1998,08:16,1220.00,1220.00,1219.75,1219.75,5,0,5.00
05/05/1998,08:17,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/05/1998,08:18,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/05/1998,08:19,1219.25,1219.50,1219.25,1219.50,3,0,3.00
05/05/1998,08:20,1219.50,1219.50,1219.50,1219.50,3,0,3.00
05/05/1998,08:21,1219.25,1219.50,1219.25,1219.50,3,0,3.00
05/05/1998,08:22,1219.25,1219.50,1219.25,1219.50,2,0,2.00
05/05/1998,08:23,1219.25,1219.50,1219.25,1219.50,3,0,3.00
05/05/1998,08:24,1219.25,1219.75,1219.25,1219.75,3,0,3.00
05/05/1998,08:25,1219.25,1219.75,1219.25,1219.75,2,0,2.00
05/05/1998,08:26,1220.00,1220.00,1219.75,1219.75,2,0,2.00
05/05/1998,08:28,1219.75,1219.75,1219.75,1219.75,2,0,2.00
05/05/1998,08:29,1219.75,1220.00,1219.50,1219.75,9,0,9.00
05/05/1998,08:30,1219.50,1220.00,1219.50,1219.50,9,0,9.00
05/05/1998,08:31,1219.75,1220.25,1218.75,1219.00,33,0,33.00
05/05/1998,08:32,1219.00,1219.00,1218.00,1218.50,41,0,41.00
05/05/1998,08:33,1218.25,1219.25,1218.00,1219.25,24,0,24.00
05/05/1998,08:34,1219.00,1219.25,1218.75,1218.75,19,0,19.00
05/05/1998,08:35,1219.00,1219.25,1218.75,1218.75,26,0,26.00
05/05/1998,08:36,1219.00,1219.25,1218.75,1219.25,23,0,23.00
05/05/1998,08:37,1219.25,1219.50,1218.75,1218.75,27,0,27.00
05/05/1998,08:38,1218.75,1218.75,1218.00,1218.25,34,0,34.00
05/05/1998,08:39,1218.50,1218.50,1217.50,1217.50,26,0,26.00
05/05/1998,08:40,1217.75,1217.75,1216.50,1216.75,39,0,39.00
05/05/1998,08:41,1216.75,1217.25,1216.50,1216.75,19,0,19.00
05/05/1998,08:42,1216.75,1217.75,1216.75,1217.75,30,0,30.00
05/05/1998,08:43,1217.75,1218.00,1217.50,1218.00,33,0,33.00
05/05/1998,08:44,1217.75,1218.25,1217.50,1218.25,29,0,29.00
05/05/1998,08:45,1218.25,1218.25,1217.75,1218.25,24,0,24.00
05/05/1998,08:46,1218.25,1218.25,1217.25,1217.50,22,0,22.00
05/05/1998,08:47,1217.50,1217.50,1217.00,1217.25,23,0,23.00
05/05/1998,08:48,1217.25,1217.25,1217.00,1217.25,24,0,24.00
05/05/1998,08:49,1217.25,1217.50,1217.00,1217.50,32,0,32.00
05/05/1998,08:50,1217.50,1218.00,1217.50,1218.00,13,0,13.00
05/05/1998,08:51,1218.00,1218.50,1217.75,1218.50,36,0,36.00
05/05/1998,08:52,1218.50,1218.50,1218.25,1218.50,14,0,14.00
05/05/1998,08:53,1218.50,1218.50,1218.00,1218.00,23,0,23.00
05/05/1998,08:54,1218.00,1218.25,1217.50,1217.50,12,0,12.00
05/05/1998,08:55,1217.50,1217.50,1216.75,1217.25,32,0,32.00
05/05/1998,08:56,1217.25,1217.75,1217.25,1217.50,19,0,19.00
05/05/1998,08:57,1217.50,1218.25,1217.50,1218.00,23,0,23.00
05/05/1998,08:58,1218.00,1218.25,1217.75,1217.75,18,0,18.00
05/05/1998,08:59,1217.50,1218.25,1217.25,1217.75,22,0,22.00
05/05/1998,09:00,1218.00,1218.25,1217.75,1218.25,7,0,7.00
05/05/1998,09:01,1218.00,1218.25,1217.75,1218.25,16,0,16.00
05/05/1998,09:02,1218.25,1219.00,1218.25,1219.00,21,0,21.00
05/05/1998,09:03,1219.25,1219.50,1218.75,1219.25,22,0,22.00
05/05/1998,09:04,1219.25,1219.25,1218.50,1219.00,17,0,17.00
05/05/1998,09:05,1219.00,1219.25,1218.50,1218.75,22,0,22.00
05/05/1998,09:06,1218.50,1218.50,1217.75,1218.00,30,0,30.00
05/05/1998,09:07,1218.00,1218.25,1217.75,1218.00,20,0,20.00
05/05/1998,09:08,1218.00,1218.25,1217.75,1218.00,11,0,11.00
05/05/1998,09:09,1218.00,1218.50,1217.75,1218.50,19,0,19.00
05/05/1998,09:10,1218.75,1219.00,1218.50,1218.75,15,0,15.00
05/05/1998,09:11,1218.75,1219.50,1218.75,1219.50,19,0,19.00
05/05/1998,09:12,1219.25,1220.00,1219.25,1219.50,32,0,32.00
05/05/1998,09:13,1219.25,1219.50,1219.00,1219.25,19,0,19.00
05/05/1998,09:14,1219.25,1219.25,1218.75,1218.75,17,0,17.00
05/05/1998,09:15,1218.50,1219.00,1218.50,1219.00,14,0,14.00
05/05/1998,09:16,1219.25,1219.50,1219.00,1219.25,15,0,15.00
05/05/1998,09:17,1219.50,1219.50,1218.75,1218.75,16,0,16.00
05/05/1998,09:18,1218.75,1218.75,1218.75,1218.75,4,0,4.00
05/05/1998,09:19,1218.75,1219.00,1218.75,1218.75,14,0,14.00
05/05/1998,09:20,1219.00,1219.00,1218.25,1218.25,11,0,11.00
05/05/1998,09:21,1218.00,1218.25,1217.75,1218.00,28,0,28.00
05/05/1998,09:22,1218.25,1218.25,1217.75,1218.00,19,0,19.00
05/05/1998,09:23,1218.00,1218.50,1218.00,1218.50,13,0,13.00
05/05/1998,09:24,1218.25,1219.00,1218.25,1219.00,14,0,14.00
05/05/1998,09:25,1219.00,1220.50,1219.00,1220.25,27,0,27.00
05/05/1998,09:26,1220.00,1221.25,1220.00,1221.25,35,0,35.00
05/05/1998,09:27,1221.25,1221.50,1220.50,1220.50,37,0,37.00
05/05/1998,09:28,1220.75,1221.00,1220.00,1220.75,30,0,30.00
05/05/1998,09:29,1220.50,1221.00,1219.75,1220.25,28,0,28.00
05/05/1998,09:30,1220.25,1220.25,1219.75,1220.00,22,0,22.00
05/05/1998,09:31,1220.00,1220.00,1219.25,1219.25,19,0,19.00
05/05/1998,09:32,1219.25,1219.25,1218.50,1218.50,35,0,35.00
05/05/1998,09:33,1218.50,1218.50,1218.00,1218.25,24,0,24.00
05/05/1998,09:34,1218.25,1218.25,1217.50,1218.00,28,0,28.00
05/05/1998,09:35,1217.75,1217.75,1215.50,1215.50,48,0,48.00
05/05/1998,09:36,1215.25,1215.25,1214.25,1215.00,69,0,69.00
05/05/1998,09:37,1214.75,1215.25,1214.50,1215.00,40,0,40.00
05/05/1998,09:38,1215.00,1215.25,1214.50,1214.75,34,0,34.00
05/05/1998,09:39,1214.75,1215.00,1214.25,1214.25,26,0,26.00
05/05/1998,09:40,1214.50,1215.00,1214.00,1214.75,34,0,34.00
05/05/1998,09:41,1214.75,1215.25,1214.75,1215.00,23,0,23.00
05/05/1998,09:42,1215.25,1215.75,1215.25,1215.25,20,0,20.00
05/05/1998,09:43,1215.50,1215.75,1215.25,1215.75,17,0,17.00
05/05/1998,09:44,1215.50,1215.50,1214.75,1214.75,23,0,23.00
05/05/1998,09:45,1214.75,1215.00,1214.00,1214.25,25,0,25.00
05/05/1998,09:46,1214.25,1214.50,1213.75,1214.00,41,0,41.00
05/05/1998,09:47,1213.75,1214.75,1213.75,1214.50,25,0,25.00
05/05/1998,09:48,1214.75,1214.75,1214.00,1214.00,27,0,27.00
05/05/1998,09:49,1214.25,1215.00,1214.00,1215.00,16,0,16.00
05/05/1998,09:50,1215.00,1215.50,1214.75,1215.50,21,0,21.00
05/05/1998,09:51,1215.25,1215.50,1215.00,1215.00,15,0,15.00
05/05/1998,09:52,1215.00,1215.00,1214.50,1214.50,23,0,23.00
05/05/1998,09:53,1214.25,1214.75,1214.25,1214.75,13,0,13.00
05/05/1998,09:54,1214.50,1215.50,1214.50,1215.00,16,0,16.00
05/05/1998,09:55,1215.00,1215.25,1214.75,1215.25,15,0,15.00
05/05/1998,09:56,1215.25,1215.50,1215.25,1215.50,9,0,9.00
05/05/1998,09:57,1215.50,1215.50,1215.00,1215.00,12,0,12.00
05/05/1998,09:58,1215.00,1215.00,1214.25,1214.25,15,0,15.00
05/05/1998,09:59,1214.50,1215.00,1214.50,1214.75,12,0,12.00
05/05/1998,10:00,1214.75,1215.00,1214.50,1214.75,10,0,10.00
05/05/1998,10:01,1214.75,1215.75,1214.75,1215.75,18,0,18.00
05/05/1998,10:02,1215.50,1215.75,1215.25,1215.75,9,0,9.00
05/05/1998,10:03,1215.75,1215.75,1215.00,1215.00,13,0,13.00
05/05/1998,10:04,1214.75,1214.75,1213.75,1213.75,33,0,33.00
05/05/1998,10:05,1213.50,1214.00,1213.50,1213.50,27,0,27.00
05/05/1998,10:06,1213.25,1214.00,1213.25,1214.00,23,0,23.00
05/05/1998,10:07,1213.75,1214.00,1213.25,1214.00,33,0,33.00
05/05/1998,10:08,1214.25,1215.25,1214.25,1215.00,25,0,25.00
05/05/1998,10:09,1215.25,1215.75,1215.25,1215.25,26,0,26.00
05/05/1998,10:10,1215.00,1216.00,1215.00,1216.00,20,0,20.00
05/05/1998,10:11,1215.75,1216.25,1215.75,1216.00,20,0,20.00
05/05/1998,10:12,1215.75,1216.00,1215.25,1215.25,14,0,14.00
05/05/1998,10:13,1215.00,1215.25,1215.00,1215.25,13,0,13.00
05/05/1998,10:14,1215.00,1215.25,1214.50,1214.50,13,0,13.00
05/05/1998,10:15,1214.75,1214.75,1214.50,1214.75,26,0,26.00
05/05/1998,10:16,1214.75,1215.00,1214.75,1215.00,6,0,6.00
05/05/1998,10:17,1215.25,1215.25,1215.00,1215.00,9,0,9.00
05/05/1998,10:18,1215.00,1215.25,1215.00,1215.00,8,0,8.00
05/05/1998,10:19,1215.00,1215.50,1215.00,1215.00,10,0,10.00
05/05/1998,10:20,1214.75,1215.00,1214.75,1214.75,9,0,9.00
05/05/1998,10:21,1214.75,1215.25,1214.75,1214.75,8,0,8.00
05/05/1998,10:22,1215.00,1215.25,1215.00,1215.25,7,0,7.00
05/05/1998,10:23,1215.25,1215.25,1215.00,1215.25,7,0,7.00
05/05/1998,10:24,1215.25,1215.50,1215.00,1215.00,6,0,6.00
05/05/1998,10:25,1215.00,1215.25,1214.75,1215.00,9,0,9.00
05/05/1998,10:26,1215.00,1215.25,1214.75,1215.00,7,0,7.00
05/05/1998,10:27,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/05/1998,10:28,1215.00,1215.25,1215.00,1215.25,5,0,5.00
05/05/1998,10:29,1215.25,1215.50,1214.75,1215.00,9,0,9.00
05/05/1998,10:30,1215.00,1215.00,1214.75,1215.00,8,0,8.00
05/05/1998,10:31,1215.00,1215.00,1214.75,1214.75,7,0,7.00
05/05/1998,10:32,1215.00,1215.00,1214.50,1214.75,8,0,8.00
05/05/1998,10:33,1214.75,1215.00,1214.75,1215.00,4,0,4.00
05/05/1998,10:34,1215.00,1215.25,1215.00,1215.25,3,0,3.00
05/05/1998,10:35,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/05/1998,10:36,1215.00,1215.25,1215.00,1215.00,12,0,12.00
05/05/1998,10:37,1215.00,1215.00,1214.75,1215.00,5,0,5.00
05/05/1998,10:38,1215.00,1215.25,1215.00,1215.25,8,0,8.00
05/05/1998,10:39,1215.00,1215.25,1215.00,1215.25,8,0,8.00
05/05/1998,10:40,1215.25,1215.75,1215.25,1215.75,6,0,6.00
05/05/1998,10:41,1216.00,1216.25,1215.75,1216.25,14,0,14.00
05/05/1998,10:42,1216.00,1216.25,1215.75,1216.25,9,0,9.00
05/05/1998,10:43,1216.00,1216.50,1215.75,1216.00,14,0,14.00
05/05/1998,10:44,1216.00,1216.00,1215.50,1215.50,5,0,5.00
05/05/1998,10:45,1215.50,1215.50,1215.25,1215.25,6,0,6.00
05/05/1998,10:46,1215.25,1215.50,1215.25,1215.50,6,0,6.00
05/05/1998,10:47,1215.75,1215.75,1215.00,1215.25,13,0,13.00
05/05/1998,10:48,1215.25,1215.25,1214.75,1214.75,11,0,11.00
05/05/1998,10:49,1214.75,1214.75,1214.50,1214.50,12,0,12.00
05/05/1998,10:50,1214.75,1214.75,1214.25,1214.75,13,0,13.00
05/05/1998,10:51,1215.00,1215.00,1214.75,1215.00,10,0,10.00
05/05/1998,10:52,1215.00,1215.50,1215.00,1215.50,7,0,7.00
05/05/1998,10:53,1215.50,1215.50,1215.25,1215.50,5,0,5.00
05/05/1998,10:54,1215.25,1215.75,1215.25,1215.50,8,0,8.00
05/05/1998,10:55,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/05/1998,10:56,1216.00,1216.00,1215.50,1215.75,5,0,5.00
05/05/1998,10:57,1215.50,1215.75,1215.25,1215.25,6,0,6.00
05/05/1998,10:58,1215.25,1215.25,1215.25,1215.25,5,0,5.00
05/05/1998,10:59,1215.25,1215.25,1215.00,1215.00,4,0,4.00
05/05/1998,11:00,1215.25,1215.25,1215.25,1215.25,3,0,3.00
05/05/1998,11:01,1215.25,1216.00,1215.25,1215.75,19,0,19.00
05/05/1998,11:02,1215.75,1216.00,1215.75,1216.00,11,0,11.00
05/05/1998,11:03,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/05/1998,11:04,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/05/1998,11:05,1216.00,1216.25,1216.00,1216.25,9,0,9.00
05/05/1998,11:06,1216.00,1216.00,1215.75,1216.00,4,0,4.00
05/05/1998,11:07,1216.25,1216.25,1215.50,1215.50,7,0,7.00
05/05/1998,11:08,1215.75,1216.00,1215.75,1216.00,8,0,8.00
05/05/1998,11:09,1215.75,1216.00,1215.75,1215.75,5,0,5.00
05/05/1998,11:10,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/05/1998,11:11,1216.00,1216.25,1215.75,1216.25,9,0,9.00
05/05/1998,11:12,1216.25,1216.25,1216.00,1216.00,4,0,4.00
05/05/1998,11:13,1216.25,1216.75,1216.25,1216.25,13,0,13.00
05/05/1998,11:14,1216.50,1216.50,1216.25,1216.25,13,0,13.00
05/05/1998,11:15,1216.25,1216.25,1216.00,1216.00,5,0,5.00
05/05/1998,11:16,1216.00,1216.00,1215.75,1216.00,10,0,10.00
05/05/1998,11:17,1216.00,1216.25,1216.00,1216.25,6,0,6.00
05/05/1998,11:18,1216.25,1217.00,1216.25,1217.00,11,0,11.00
05/05/1998,11:19,1217.00,1217.50,1217.00,1217.25,15,0,15.00
05/05/1998,11:20,1217.25,1217.50,1216.75,1216.75,27,0,27.00
05/05/1998,11:21,1217.00,1217.25,1216.75,1216.75,10,0,10.00
05/05/1998,11:22,1216.75,1216.75,1216.75,1216.75,10,0,10.00
05/05/1998,11:23,1216.50,1217.00,1216.50,1216.75,15,0,15.00
05/05/1998,11:24,1216.75,1217.00,1216.50,1216.75,12,0,12.00
05/05/1998,11:25,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/05/1998,11:26,1216.75,1216.75,1216.50,1216.75,8,0,8.00
05/05/1998,11:27,1216.75,1217.00,1216.75,1216.75,6,0,6.00
05/05/1998,11:28,1216.75,1216.75,1216.50,1216.75,7,0,7.00
05/05/1998,11:29,1216.75,1216.75,1216.75,1216.75,3,0,3.00
05/05/1998,11:30,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/05/1998,11:31,1216.50,1216.50,1216.25,1216.25,4,0,4.00
05/05/1998,11:32,1216.25,1216.25,1216.25,1216.25,6,0,6.00
05/05/1998,11:33,1216.25,1216.50,1216.25,1216.50,4,0,4.00
05/05/1998,11:34,1216.25,1216.25,1215.75,1216.00,9,0,9.00
05/05/1998,11:35,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/05/1998,11:36,1216.25,1216.25,1216.25,1216.25,3,0,3.00
05/05/1998,11:37,1216.00,1216.50,1216.00,1216.25,9,0,9.00
05/05/1998,11:38,1216.25,1216.50,1216.25,1216.50,10,0,10.00
05/05/1998,11:39,1216.50,1216.75,1216.50,1216.75,8,0,8.00
05/05/1998,11:40,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/05/1998,11:41,1216.75,1217.00,1216.50,1216.50,14,0,14.00
05/05/1998,11:42,1216.50,1216.50,1216.25,1216.25,3,0,3.00
05/05/1998,11:43,1216.00,1216.00,1216.00,1216.00,4,0,4.00
05/05/1998,11:44,1215.75,1216.00,1215.50,1216.00,13,0,13.00
05/05/1998,11:45,1216.25,1216.25,1216.00,1216.25,10,0,10.00
05/05/1998,11:46,1216.25,1216.25,1216.25,1216.25,3,0,3.00
05/05/1998,11:47,1216.25,1216.25,1216.00,1216.00,4,0,4.00
05/05/1998,11:48,1216.25,1216.50,1216.25,1216.50,7,0,7.00
05/05/1998,11:49,1216.25,1216.25,1216.00,1216.00,5,0,5.00
05/05/1998,11:50,1215.75,1216.00,1215.75,1216.00,7,0,7.00
05/05/1998,11:51,1216.00,1216.50,1216.00,1216.50,5,0,5.00
05/05/1998,11:52,1216.25,1216.25,1216.00,1216.25,7,0,7.00
05/05/1998,11:53,1216.50,1216.50,1216.25,1216.25,2,0,2.00
05/05/1998,11:54,1216.25,1216.25,1216.00,1216.25,7,0,7.00
05/05/1998,11:55,1216.50,1216.75,1216.50,1216.50,4,0,4.00
05/05/1998,11:56,1216.50,1216.50,1216.25,1216.25,2,0,2.00
05/05/1998,11:57,1216.00,1216.00,1215.75,1215.75,5,0,5.00
05/05/1998,11:58,1215.50,1215.50,1214.75,1215.00,17,0,17.00
05/05/1998,11:59,1215.00,1215.25,1214.50,1215.25,17,0,17.00
05/05/1998,12:00,1215.25,1215.50,1215.25,1215.25,4,0,4.00
05/05/1998,12:01,1215.25,1215.25,1215.25,1215.25,4,0,4.00
05/05/1998,12:02,1215.00,1215.00,1214.50,1214.75,16,0,16.00
05/05/1998,12:03,1214.75,1214.75,1214.25,1214.50,11,0,11.00
05/05/1998,12:04,1214.25,1214.50,1214.25,1214.25,19,0,19.00
05/05/1998,12:05,1214.25,1214.25,1214.00,1214.00,7,0,7.00
05/05/1998,12:06,1214.00,1214.25,1214.00,1214.25,11,0,11.00
05/05/1998,12:07,1214.25,1214.50,1214.00,1214.25,9,0,9.00
05/05/1998,12:08,1214.25,1214.25,1213.75,1214.00,15,0,15.00
05/05/1998,12:09,1213.75,1214.25,1213.50,1214.25,16,0,16.00
05/05/1998,12:10,1214.25,1214.50,1214.25,1214.25,13,0,13.00
05/05/1998,12:11,1214.25,1214.25,1214.00,1214.25,5,0,5.00
05/05/1998,12:12,1214.25,1214.50,1214.00,1214.50,12,0,12.00
05/05/1998,12:13,1214.25,1214.50,1214.25,1214.50,4,0,4.00
05/05/1998,12:14,1214.50,1215.00,1214.50,1214.50,18,0,18.00
05/05/1998,12:15,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/05/1998,12:16,1214.25,1214.25,1213.75,1213.75,12,0,12.00
05/05/1998,12:17,1213.50,1213.75,1213.25,1213.25,17,0,17.00
05/05/1998,12:18,1213.50,1213.75,1213.25,1213.50,20,0,20.00
05/05/1998,12:19,1213.75,1213.75,1213.25,1213.75,18,0,18.00
05/05/1998,12:20,1213.50,1213.50,1212.75,1213.25,23,0,23.00
05/05/1998,12:21,1213.25,1213.75,1213.25,1213.50,18,0,18.00
05/05/1998,12:22,1213.75,1214.00,1213.50,1213.75,11,0,11.00
05/05/1998,12:23,1213.75,1214.00,1213.25,1213.25,20,0,20.00
05/05/1998,12:24,1213.00,1213.50,1213.00,1213.00,18,0,18.00
05/05/1998,12:25,1212.75,1213.25,1212.75,1213.25,13,0,13.00
05/05/1998,12:26,1213.25,1213.50,1213.25,1213.50,14,0,14.00
05/05/1998,12:27,1213.25,1213.75,1213.25,1213.75,19,0,19.00
05/05/1998,12:28,1213.75,1214.00,1213.75,1213.75,6,0,6.00
05/05/1998,12:29,1213.75,1213.75,1213.25,1213.25,8,0,8.00
05/05/1998,12:30,1213.25,1213.50,1213.00,1213.25,18,0,18.00
05/05/1998,12:31,1213.25,1213.75,1213.25,1213.75,20,0,20.00
05/05/1998,12:32,1213.50,1213.75,1213.50,1213.75,10,0,10.00
05/05/1998,12:33,1213.50,1213.50,1213.25,1213.25,10,0,10.00
05/05/1998,12:34,1213.25,1214.50,1213.25,1214.25,11,0,11.00
05/05/1998,12:35,1214.25,1214.50,1214.00,1214.25,26,0,26.00
05/05/1998,12:36,1214.50,1214.50,1214.00,1214.00,22,0,22.00
05/05/1998,12:37,1214.00,1214.00,1213.75,1213.75,11,0,11.00
05/05/1998,12:38,1214.00,1214.25,1213.75,1214.00,13,0,13.00
05/05/1998,12:39,1214.00,1214.00,1213.50,1213.75,21,0,21.00
05/05/1998,12:40,1213.50,1213.75,1213.50,1213.50,6,0,6.00
05/05/1998,12:41,1213.75,1213.75,1213.25,1213.25,14,0,14.00
05/05/1998,12:42,1213.00,1213.00,1211.50,1211.50,48,0,48.00
05/05/1998,12:43,1211.75,1212.50,1211.50,1212.50,50,0,50.00
05/05/1998,12:44,1212.50,1212.50,1211.75,1212.50,40,0,40.00
05/05/1998,12:45,1212.75,1212.75,1212.50,1212.50,7,0,7.00
05/05/1998,12:46,1212.50,1212.50,1212.00,1212.50,16,0,16.00
05/05/1998,12:47,1212.75,1212.75,1212.50,1212.50,12,0,12.00
05/05/1998,12:48,1212.25,1213.00,1212.25,1213.00,14,0,14.00
05/05/1998,12:49,1212.75,1212.75,1212.50,1212.75,14,0,14.00
05/05/1998,12:50,1212.75,1212.75,1212.25,1212.75,17,0,17.00
05/05/1998,12:51,1212.75,1212.75,1212.25,1212.50,11,0,11.00
05/05/1998,12:52,1212.25,1212.25,1211.25,1211.50,31,0,31.00
05/05/1998,12:53,1211.50,1211.75,1211.00,1211.25,37,0,37.00
05/05/1998,12:54,1211.50,1211.50,1211.00,1211.25,25,0,25.00
05/05/1998,12:55,1211.25,1211.75,1211.25,1211.25,21,0,21.00
05/05/1998,12:56,1211.25,1211.25,1210.00,1210.50,32,0,32.00
05/05/1998,12:57,1210.50,1211.25,1210.50,1211.00,19,0,19.00
05/05/1998,12:58,1211.00,1211.75,1210.75,1211.75,23,0,23.00
05/05/1998,12:59,1211.50,1212.25,1211.50,1212.25,21,0,21.00
05/05/1998,13:00,1212.25,1212.25,1211.75,1212.00,11,0,11.00
05/05/1998,13:01,1212.00,1212.25,1211.25,1212.25,26,0,26.00
05/05/1998,13:02,1212.00,1212.25,1211.75,1212.00,18,0,18.00
05/05/1998,13:03,1212.00,1212.00,1211.50,1211.50,8,0,8.00
05/05/1998,13:04,1211.50,1212.00,1211.25,1212.00,19,0,19.00
05/05/1998,13:05,1212.25,1212.25,1212.00,1212.25,11,0,11.00
05/05/1998,13:06,1212.00,1212.00,1211.75,1211.75,6,0,6.00
05/05/1998,13:07,1211.75,1211.75,1211.50,1211.50,13,0,13.00
05/05/1998,13:08,1211.50,1212.00,1211.50,1211.75,21,0,21.00
05/05/1998,13:09,1211.50,1211.50,1210.75,1211.00,17,0,17.00
05/05/1998,13:10,1211.00,1211.25,1210.75,1211.25,12,0,12.00
05/05/1998,13:11,1211.25,1211.75,1211.00,1211.25,22,0,22.00
05/05/1998,13:12,1211.50,1211.75,1211.25,1211.25,11,0,11.00
05/05/1998,13:13,1211.25,1211.25,1210.50,1211.00,19,0,19.00
05/05/1998,13:14,1211.00,1211.00,1210.75,1210.75,8,0,8.00
05/05/1998,13:15,1211.00,1211.75,1211.00,1211.75,19,0,19.00
05/05/1998,13:16,1211.50,1212.25,1211.50,1212.00,12,0,12.00
05/05/1998,13:17,1212.00,1213.00,1212.00,1212.50,20,0,20.00
05/05/1998,13:18,1212.75,1213.00,1212.50,1212.75,26,0,26.00
05/05/1998,13:19,1212.75,1212.75,1212.00,1212.50,24,0,24.00
05/05/1998,13:20,1212.50,1212.75,1211.75,1212.00,21,0,21.00
05/05/1998,13:21,1212.00,1212.00,1211.75,1211.75,17,0,17.00
05/05/1998,13:22,1211.50,1212.00,1211.50,1212.00,12,0,12.00
05/05/1998,13:23,1212.00,1212.00,1211.50,1211.50,20,0,20.00
05/05/1998,13:24,1211.50,1211.75,1210.75,1211.25,24,0,24.00
05/05/1998,13:25,1211.50,1212.00,1211.50,1212.00,14,0,14.00
05/05/1998,13:26,1212.00,1212.25,1211.75,1211.75,15,0,15.00
05/05/1998,13:27,1211.50,1211.50,1211.00,1211.25,13,0,13.00
05/05/1998,13:28,1211.25,1211.50,1211.25,1211.50,12,0,12.00
05/05/1998,13:29,1211.50,1212.00,1211.50,1211.75,10,0,10.00
05/05/1998,13:30,1211.75,1212.00,1211.50,1212.00,8,0,8.00
05/05/1998,13:31,1212.00,1212.50,1212.00,1212.50,22,0,22.00
05/05/1998,13:32,1212.50,1213.00,1212.50,1212.75,19,0,19.00
05/05/1998,13:33,1213.00,1213.75,1212.75,1213.25,32,0,32.00
05/05/1998,13:34,1213.50,1213.50,1213.00,1213.25,16,0,16.00
05/05/1998,13:35,1213.50,1213.75,1213.25,1213.50,15,0,15.00
05/05/1998,13:36,1213.50,1213.75,1213.25,1213.75,13,0,13.00
05/05/1998,13:37,1213.75,1213.75,1213.50,1213.75,12,0,12.00
05/05/1998,13:38,1213.75,1213.75,1213.00,1213.25,16,0,16.00
05/05/1998,13:39,1213.50,1213.75,1213.25,1213.75,15,0,15.00
05/05/1998,13:40,1213.75,1214.25,1213.50,1214.00,22,0,22.00
05/05/1998,13:41,1214.25,1214.25,1213.75,1213.75,14,0,14.00
05/05/1998,13:42,1213.75,1214.00,1213.50,1213.50,13,0,13.00
05/05/1998,13:43,1213.50,1214.00,1213.50,1213.50,9,0,9.00
05/05/1998,13:44,1213.75,1213.75,1213.50,1213.50,13,0,13.00
05/05/1998,13:45,1213.50,1213.75,1213.25,1213.50,9,0,9.00
05/05/1998,13:46,1213.50,1213.50,1213.00,1213.25,19,0,19.00
05/05/1998,13:47,1213.00,1213.25,1212.75,1213.00,17,0,17.00
05/05/1998,13:48,1213.00,1213.50,1213.00,1213.50,12,0,12.00
05/05/1998,13:49,1213.25,1213.75,1213.25,1213.50,12,0,12.00
05/05/1998,13:50,1213.50,1213.50,1213.50,1213.50,5,0,5.00
05/05/1998,13:51,1213.25,1213.25,1212.75,1212.75,17,0,17.00
05/05/1998,13:52,1212.50,1212.75,1211.75,1212.00,20,0,20.00
05/05/1998,13:53,1212.00,1212.00,1211.75,1212.00,21,0,21.00
05/05/1998,13:54,1212.00,1212.50,1212.00,1212.25,9,0,9.00
05/05/1998,13:55,1212.25,1212.50,1212.25,1212.25,12,0,12.00
05/05/1998,13:56,1212.50,1212.50,1211.75,1211.75,11,0,11.00
05/05/1998,13:57,1212.00,1212.00,1211.50,1211.75,16,0,16.00
05/05/1998,13:58,1211.75,1211.75,1211.50,1211.75,6,0,6.00
05/05/1998,13:59,1212.00,1212.50,1212.00,1212.50,11,0,11.00
05/05/1998,14:00,1212.25,1212.75,1212.25,1212.75,17,0,17.00
05/05/1998,14:01,1213.00,1213.25,1213.00,1213.25,12,0,12.00
05/05/1998,14:02,1213.00,1213.00,1212.25,1213.00,14,0,14.00
05/05/1998,14:03,1212.75,1212.75,1211.75,1211.75,12,0,12.00
05/05/1998,14:04,1211.75,1212.00,1211.50,1212.00,22,0,22.00
05/05/1998,14:05,1212.00,1212.75,1212.00,1212.50,10,0,10.00
05/05/1998,14:06,1212.50,1213.25,1212.50,1212.75,9,0,9.00
05/05/1998,14:07,1212.75,1212.75,1212.25,1212.50,6,0,6.00
05/05/1998,14:08,1212.75,1213.00,1212.50,1213.00,12,0,12.00
05/05/1998,14:09,1213.00,1213.50,1212.75,1213.50,15,0,15.00
05/05/1998,14:10,1213.75,1214.25,1213.50,1214.00,22,0,22.00
05/05/1998,14:11,1214.25,1214.25,1213.75,1214.00,18,0,18.00
05/05/1998,14:12,1214.00,1214.25,1214.00,1214.00,18,0,18.00
05/05/1998,14:13,1214.00,1214.50,1214.00,1214.25,20,0,20.00
05/05/1998,14:14,1214.25,1214.50,1214.00,1214.25,11,0,11.00
05/05/1998,14:15,1214.00,1214.25,1214.00,1214.25,16,0,16.00
05/05/1998,14:16,1214.00,1214.25,1213.50,1213.50,19,0,19.00
05/05/1998,14:17,1213.75,1213.75,1213.25,1213.50,13,0,13.00
05/05/1998,14:18,1213.50,1213.50,1213.25,1213.50,8,0,8.00
05/05/1998,14:19,1213.50,1213.75,1213.25,1213.50,7,0,7.00
05/05/1998,14:20,1213.50,1213.75,1213.00,1213.50,16,0,16.00
05/05/1998,14:21,1213.25,1213.25,1212.50,1212.75,20,0,20.00
05/05/1998,14:22,1212.75,1213.00,1212.75,1212.75,13,0,13.00
05/05/1998,14:23,1213.00,1213.00,1212.75,1213.00,10,0,10.00
05/05/1998,14:24,1213.25,1213.50,1213.00,1213.50,15,0,15.00
05/05/1998,14:25,1213.25,1214.25,1213.25,1214.25,13,0,13.00
05/05/1998,14:26,1214.25,1214.50,1213.75,1213.75,16,0,16.00
05/05/1998,14:27,1214.00,1214.50,1213.50,1214.50,18,0,18.00
05/05/1998,14:28,1214.50,1215.75,1214.50,1215.25,33,0,33.00
05/05/1998,14:29,1215.00,1216.00,1215.00,1215.50,35,0,35.00
05/05/1998,14:30,1215.50,1215.50,1215.00,1215.50,10,0,10.00
05/05/1998,14:31,1215.25,1215.25,1214.25,1214.75,30,0,30.00
05/05/1998,14:32,1214.50,1214.50,1214.00,1214.00,23,0,23.00
05/05/1998,14:33,1214.00,1214.25,1213.75,1214.00,14,0,14.00
05/05/1998,14:34,1214.00,1214.25,1213.75,1213.75,19,0,19.00
05/05/1998,14:35,1213.75,1214.00,1213.50,1213.75,10,0,10.00
05/05/1998,14:36,1214.00,1214.75,1214.00,1214.50,12,0,12.00
05/05/1998,14:37,1214.50,1214.50,1214.00,1214.25,10,0,10.00
05/05/1998,14:38,1214.25,1214.75,1214.25,1214.75,14,0,14.00
05/05/1998,14:39,1215.00,1215.25,1214.75,1215.00,13,0,13.00
05/05/1998,14:40,1215.25,1215.25,1214.50,1214.50,11,0,11.00
05/05/1998,14:41,1214.50,1215.00,1214.25,1215.00,16,0,16.00
05/05/1998,14:42,1215.00,1215.25,1215.00,1215.00,10,0,10.00
05/05/1998,14:43,1215.25,1215.50,1215.00,1215.50,17,0,17.00
05/05/1998,14:44,1215.25,1215.50,1214.75,1215.25,13,0,13.00
05/05/1998,14:45,1215.50,1215.50,1214.50,1214.50,13,0,13.00
05/05/1998,14:46,1214.50,1215.25,1214.50,1214.75,15,0,15.00
05/05/1998,14:47,1215.00,1215.25,1214.50,1214.75,21,0,21.00
05/05/1998,14:48,1215.00,1215.25,1215.00,1215.25,7,0,7.00
05/05/1998,14:49,1215.00,1215.75,1214.75,1215.50,14,0,14.00
05/05/1998,14:50,1215.50,1216.50,1215.50,1216.50,20,0,20.00
05/05/1998,14:51,1216.75,1216.75,1216.25,1216.50,26,0,26.00
05/05/1998,14:52,1216.75,1216.75,1216.25,1216.25,12,0,12.00
05/05/1998,14:53,1216.00,1216.25,1216.00,1216.00,12,0,12.00
05/05/1998,14:54,1215.75,1215.75,1215.25,1215.25,22,0,22.00
05/05/1998,14:55,1215.25,1215.75,1215.25,1215.25,16,0,16.00
05/05/1998,14:56,1215.25,1215.75,1215.25,1215.50,12,0,12.00
05/05/1998,14:57,1215.50,1216.00,1215.50,1215.75,13,0,13.00
05/05/1998,14:58,1216.00,1216.00,1215.75,1216.00,10,0,10.00
05/05/1998,14:59,1215.75,1216.00,1215.50,1215.75,7,0,7.00
05/05/1998,15:00,1215.75,1215.75,1215.25,1215.25,12,0,12.00
05/05/1998,15:01,1215.25,1215.50,1215.00,1215.25,13,0,13.00
05/05/1998,15:02,1215.25,1215.75,1215.25,1215.50,5,0,5.00
05/05/1998,15:03,1215.50,1215.75,1215.50,1215.75,8,0,8.00
05/05/1998,15:04,1215.75,1216.25,1215.75,1216.00,19,0,19.00
05/05/1998,15:05,1216.00,1216.75,1215.75,1216.25,19,0,19.00
05/05/1998,15:06,1216.25,1216.50,1216.00,1216.50,17,0,17.00
05/05/1998,15:07,1216.25,1216.25,1216.00,1216.25,13,0,13.00
05/05/1998,15:08,1216.00,1216.00,1215.75,1215.75,12,0,12.00
05/05/1998,15:09,1215.75,1216.25,1215.75,1216.25,7,0,7.00
05/05/1998,15:10,1216.00,1216.25,1215.75,1216.00,11,0,11.00
05/05/1998,15:11,1216.00,1216.50,1216.00,1216.00,11,0,11.00
05/05/1998,15:12,1216.25,1216.50,1216.00,1216.00,15,0,15.00
05/05/1998,15:13,1216.00,1216.25,1215.75,1216.25,16,0,16.00
05/05/1998,15:14,1216.25,1216.25,1215.75,1215.75,7,0,7.00
05/05/1998,15:15,1216.00,1216.00,1215.00,1215.50,31,0,31.00
05/06/1998,00:04,1211.75,1211.75,1211.50,1211.50,2,0,2.00
05/06/1998,00:21,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/06/1998,00:33,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/06/1998,00:54,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/06/1998,01:03,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/06/1998,01:05,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/06/1998,01:06,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/06/1998,01:08,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/06/1998,01:43,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/06/1998,01:45,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/06/1998,01:46,1212.25,1212.25,1212.25,1212.25,2,0,2.00
05/06/1998,01:58,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/06/1998,02:01,1212.25,1212.25,1212.25,1212.25,2,0,2.00
05/06/1998,02:06,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/06/1998,02:18,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/06/1998,02:20,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/06/1998,02:21,1211.25,1211.25,1211.25,1211.25,2,0,2.00
05/06/1998,02:22,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/06/1998,02:25,1211.00,1211.25,1211.00,1211.25,2,0,2.00
05/06/1998,02:34,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/06/1998,02:44,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/06/1998,02:45,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/06/1998,02:46,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/06/1998,02:55,1211.75,1211.75,1211.75,1211.75,2,0,2.00
05/06/1998,03:03,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/06/1998,03:04,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/06/1998,03:05,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/06/1998,03:06,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/06/1998,03:12,1213.50,1213.75,1213.50,1213.75,2,0,2.00
05/06/1998,03:13,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/06/1998,03:15,1213.50,1213.50,1213.25,1213.25,2,0,2.00
05/06/1998,03:22,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/06/1998,03:29,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/06/1998,03:30,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/06/1998,03:41,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/06/1998,03:47,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/06/1998,03:54,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/06/1998,03:59,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/06/1998,04:00,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/06/1998,04:03,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/06/1998,04:05,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/06/1998,04:14,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/06/1998,04:17,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/06/1998,04:18,1214.75,1214.75,1214.25,1214.50,3,0,3.00
05/06/1998,04:22,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/06/1998,04:39,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/06/1998,04:42,1214.25,1214.75,1214.25,1214.75,3,0,3.00
05/06/1998,04:46,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/06/1998,04:48,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/06/1998,04:52,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/06/1998,04:58,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/06/1998,05:03,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/06/1998,05:04,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/06/1998,05:05,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/06/1998,05:07,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/06/1998,05:09,1215.75,1215.75,1215.25,1215.25,2,0,2.00
05/06/1998,05:20,1215.00,1215.00,1214.50,1214.50,2,0,2.00
05/06/1998,05:23,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/06/1998,05:26,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/06/1998,05:33,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/06/1998,05:35,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/06/1998,05:37,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/06/1998,05:38,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/06/1998,05:44,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/06/1998,05:49,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/06/1998,05:52,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/06/1998,05:55,1215.75,1215.75,1215.00,1215.00,2,0,2.00
05/06/1998,05:59,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/06/1998,06:00,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/06/1998,06:01,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/06/1998,06:04,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/06/1998,06:05,1214.50,1214.50,1213.75,1214.25,4,0,4.00
05/06/1998,06:06,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/06/1998,06:08,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/06/1998,06:09,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/06/1998,06:12,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/06/1998,06:13,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/06/1998,06:14,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/06/1998,06:19,1215.25,1215.50,1215.25,1215.50,2,0,2.00
05/06/1998,06:20,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/06/1998,06:21,1216.25,1216.50,1216.25,1216.50,3,0,3.00
05/06/1998,06:22,1216.50,1216.75,1216.50,1216.75,3,0,3.00
05/06/1998,06:23,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/06/1998,06:24,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/06/1998,06:25,1216.50,1216.75,1216.50,1216.75,2,0,2.00
05/06/1998,06:26,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/06/1998,06:28,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/06/1998,06:29,1216.75,1217.00,1216.75,1217.00,2,0,2.00
05/06/1998,06:30,1217.25,1217.25,1217.25,1217.25,2,0,2.00
05/06/1998,06:31,1217.00,1217.00,1217.00,1217.00,4,0,4.00
05/06/1998,06:32,1216.75,1217.00,1216.75,1217.00,2,0,2.00
05/06/1998,06:33,1217.25,1217.25,1217.25,1217.25,2,0,2.00
05/06/1998,06:34,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/06/1998,06:36,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/06/1998,06:37,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/06/1998,06:38,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/06/1998,06:41,1217.50,1217.50,1217.50,1217.50,2,0,2.00
05/06/1998,06:42,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/06/1998,06:44,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/06/1998,06:45,1217.75,1218.00,1217.75,1217.75,3,0,3.00
05/06/1998,06:46,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/06/1998,06:47,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,06:48,1218.25,1218.25,1218.00,1218.00,4,0,4.00
05/06/1998,06:49,1218.25,1218.25,1218.25,1218.25,3,0,3.00
05/06/1998,06:50,1218.25,1218.75,1218.25,1218.50,8,0,8.00
05/06/1998,06:51,1218.75,1218.75,1218.75,1218.75,3,0,3.00
05/06/1998,06:52,1219.00,1219.00,1219.00,1219.00,3,0,3.00
05/06/1998,06:53,1218.75,1219.00,1218.75,1219.00,2,0,2.00
05/06/1998,06:55,1218.75,1218.75,1218.50,1218.50,4,0,4.00
05/06/1998,06:56,1218.50,1218.75,1218.50,1218.50,4,0,4.00
05/06/1998,06:57,1218.75,1218.75,1218.75,1218.75,1,0,1.00
05/06/1998,06:58,1218.75,1218.75,1218.25,1218.25,3,0,3.00
05/06/1998,06:59,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:00,1218.25,1218.25,1218.25,1218.25,2,0,2.00
05/06/1998,07:01,1218.50,1218.50,1218.25,1218.25,3,0,3.00
05/06/1998,07:02,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:03,1218.00,1218.75,1218.00,1218.75,4,0,4.00
05/06/1998,07:05,1218.75,1218.75,1218.25,1218.25,3,0,3.00
05/06/1998,07:06,1218.00,1218.00,1217.75,1217.75,3,0,3.00
05/06/1998,07:07,1218.00,1218.25,1218.00,1218.25,2,0,2.00
05/06/1998,07:08,1218.00,1218.00,1217.75,1218.00,3,0,3.00
05/06/1998,07:09,1218.25,1218.25,1218.00,1218.00,2,0,2.00
05/06/1998,07:10,1218.25,1218.50,1218.25,1218.50,5,0,5.00
05/06/1998,07:12,1218.75,1218.75,1218.25,1218.25,2,0,2.00
05/06/1998,07:15,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:16,1218.00,1218.25,1218.00,1218.25,4,0,4.00
05/06/1998,07:17,1218.00,1218.00,1218.00,1218.00,2,0,2.00
05/06/1998,07:18,1217.75,1218.00,1217.75,1218.00,2,0,2.00
05/06/1998,07:20,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:22,1218.25,1218.50,1218.25,1218.50,2,0,2.00
05/06/1998,07:23,1218.25,1218.25,1218.25,1218.25,2,0,2.00
05/06/1998,07:24,1218.75,1218.75,1218.50,1218.50,4,0,4.00
05/06/1998,07:25,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:26,1218.50,1218.50,1218.25,1218.25,4,0,4.00
05/06/1998,07:27,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:28,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/06/1998,07:29,1218.00,1218.00,1218.00,1218.00,2,0,2.00
05/06/1998,07:30,1218.00,1218.00,1217.75,1218.00,3,0,3.00
05/06/1998,07:31,1218.25,1218.25,1218.00,1218.00,2,0,2.00
05/06/1998,07:32,1217.75,1217.75,1217.50,1217.50,4,0,4.00
05/06/1998,07:33,1217.75,1218.00,1217.75,1218.00,2,0,2.00
05/06/1998,07:34,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/06/1998,07:35,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/06/1998,07:38,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/06/1998,07:39,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/06/1998,07:40,1217.50,1217.50,1217.25,1217.25,2,0,2.00
05/06/1998,07:41,1217.25,1217.25,1217.00,1217.00,3,0,3.00
05/06/1998,07:43,1217.00,1217.00,1216.75,1216.75,2,0,2.00
05/06/1998,07:44,1216.75,1217.00,1216.50,1216.75,8,0,8.00
05/06/1998,07:45,1216.50,1217.00,1216.50,1217.00,7,0,7.00
05/06/1998,07:46,1217.25,1217.50,1217.25,1217.50,3,0,3.00
05/06/1998,07:47,1217.50,1217.50,1217.25,1217.25,10,0,10.00
05/06/1998,07:48,1217.00,1217.25,1217.00,1217.25,4,0,4.00
05/06/1998,07:49,1217.25,1217.50,1217.25,1217.25,3,0,3.00
05/06/1998,07:50,1217.00,1217.25,1217.00,1217.25,2,0,2.00
05/06/1998,07:51,1217.00,1217.00,1217.00,1217.00,2,0,2.00
05/06/1998,07:52,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/06/1998,07:53,1217.00,1217.00,1217.00,1217.00,3,0,3.00
05/06/1998,07:54,1217.00,1217.25,1216.75,1216.75,4,0,4.00
05/06/1998,07:55,1216.75,1217.00,1216.75,1217.00,2,0,2.00
05/06/1998,07:56,1216.75,1217.25,1216.75,1217.25,3,0,3.00
05/06/1998,07:57,1217.25,1217.25,1216.75,1216.75,3,0,3.00
05/06/1998,07:58,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/06/1998,07:59,1217.25,1217.25,1217.25,1217.25,4,0,4.00
05/06/1998,08:00,1217.00,1217.25,1217.00,1217.25,4,0,4.00
05/06/1998,08:01,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/06/1998,08:02,1217.00,1217.50,1217.00,1217.50,5,0,5.00
05/06/1998,08:03,1217.50,1217.50,1217.25,1217.25,2,0,2.00
05/06/1998,08:04,1217.25,1217.50,1217.25,1217.50,6,0,6.00
05/06/1998,08:05,1217.50,1217.50,1217.25,1217.25,4,0,4.00
05/06/1998,08:06,1217.50,1217.50,1217.25,1217.25,2,0,2.00
05/06/1998,08:07,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/06/1998,08:08,1217.00,1217.25,1217.00,1217.25,4,0,4.00
05/06/1998,08:10,1217.50,1217.50,1217.25,1217.25,3,0,3.00
05/06/1998,08:11,1217.25,1217.50,1217.25,1217.50,3,0,3.00
05/06/1998,08:12,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/06/1998,08:13,1217.50,1217.50,1217.25,1217.25,3,0,3.00
05/06/1998,08:14,1217.25,1217.75,1217.25,1217.75,6,0,6.00
05/06/1998,08:15,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/06/1998,08:16,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/06/1998,08:17,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/06/1998,08:18,1217.75,1218.25,1217.50,1218.25,6,0,6.00
05/06/1998,08:19,1218.00,1218.25,1218.00,1218.25,5,0,5.00
05/06/1998,08:20,1218.25,1218.50,1217.75,1217.75,5,0,5.00
05/06/1998,08:21,1218.00,1218.50,1218.00,1218.50,2,0,2.00
05/06/1998,08:22,1218.25,1218.75,1218.25,1218.50,8,0,8.00
05/06/1998,08:23,1218.00,1218.50,1218.00,1218.25,4,0,4.00
05/06/1998,08:24,1218.25,1218.25,1218.00,1218.00,3,0,3.00
05/06/1998,08:25,1218.25,1218.25,1218.00,1218.00,2,0,2.00
05/06/1998,08:26,1218.25,1218.50,1218.25,1218.25,4,0,4.00
05/06/1998,08:27,1218.25,1218.50,1218.25,1218.25,5,0,5.00
05/06/1998,08:28,1218.50,1218.50,1218.00,1218.00,5,0,5.00
05/06/1998,08:29,1218.00,1218.50,1218.00,1218.50,2,0,2.00
05/06/1998,08:30,1218.75,1219.25,1218.75,1219.00,13,0,13.00
05/06/1998,08:31,1218.75,1219.25,1218.75,1219.00,16,0,16.00
05/06/1998,08:32,1218.75,1218.75,1218.25,1218.75,23,0,23.00
05/06/1998,08:33,1219.00,1219.75,1218.75,1219.25,33,0,33.00
05/06/1998,08:34,1219.25,1219.50,1218.75,1218.75,22,0,22.00
05/06/1998,08:35,1218.75,1218.75,1218.25,1218.50,20,0,20.00
05/06/1998,08:36,1218.50,1219.00,1218.50,1218.75,25,0,25.00
05/06/1998,08:37,1218.75,1218.75,1218.25,1218.25,18,0,18.00
05/06/1998,08:38,1218.50,1218.75,1218.25,1218.50,17,0,17.00
05/06/1998,08:39,1218.50,1218.50,1218.00,1218.25,27,0,27.00
05/06/1998,08:40,1218.50,1218.75,1218.50,1218.75,14,0,14.00
05/06/1998,08:41,1218.50,1218.50,1217.50,1217.75,17,0,17.00
05/06/1998,08:42,1217.75,1218.00,1217.25,1217.25,21,0,21.00
05/06/1998,08:43,1217.50,1217.75,1217.25,1217.50,27,0,27.00
05/06/1998,08:44,1217.50,1217.50,1217.00,1217.25,20,0,20.00
05/06/1998,08:45,1217.00,1217.25,1215.75,1216.00,41,0,41.00
05/06/1998,08:46,1216.25,1216.25,1215.50,1216.25,31,0,31.00
05/06/1998,08:47,1216.00,1216.00,1215.25,1215.50,40,0,40.00
05/06/1998,08:48,1215.50,1216.00,1215.50,1215.50,29,0,29.00
05/06/1998,08:49,1215.75,1215.75,1215.00,1215.25,25,0,25.00
05/06/1998,08:50,1215.25,1215.75,1215.00,1215.25,24,0,24.00
05/06/1998,08:51,1215.25,1215.25,1214.75,1215.00,16,0,16.00
05/06/1998,08:52,1215.00,1215.75,1215.00,1215.25,19,0,19.00
05/06/1998,08:53,1215.00,1215.25,1214.50,1214.50,35,0,35.00
05/06/1998,08:54,1214.25,1215.00,1214.00,1215.00,24,0,24.00
05/06/1998,08:55,1214.75,1215.00,1214.50,1214.50,19,0,19.00
05/06/1998,08:56,1214.25,1214.50,1214.25,1214.50,16,0,16.00
05/06/1998,08:57,1214.75,1214.75,1213.50,1213.50,33,0,33.00
05/06/1998,08:58,1213.75,1214.25,1213.75,1214.00,15,0,15.00
05/06/1998,08:59,1214.00,1214.00,1213.50,1213.75,27,0,27.00
05/06/1998,09:00,1213.75,1214.00,1213.75,1213.75,9,0,9.00
05/06/1998,09:01,1214.00,1214.25,1213.50,1214.25,20,0,20.00
05/06/1998,09:02,1214.25,1214.75,1214.25,1214.50,30,0,30.00
05/06/1998,09:03,1214.50,1215.00,1214.25,1214.50,30,0,30.00
05/06/1998,09:04,1214.75,1215.50,1214.25,1215.50,26,0,26.00
05/06/1998,09:05,1215.25,1215.25,1214.75,1214.75,22,0,22.00
05/06/1998,09:06,1215.00,1215.00,1214.50,1214.50,15,0,15.00
05/06/1998,09:07,1214.25,1214.50,1213.25,1213.25,26,0,26.00
05/06/1998,09:08,1213.25,1213.25,1211.50,1211.50,50,0,50.00
05/06/1998,09:09,1211.50,1212.50,1211.50,1212.50,35,0,35.00
05/06/1998,09:10,1212.25,1212.25,1211.25,1211.50,28,0,28.00
05/06/1998,09:11,1211.75,1213.00,1211.75,1212.75,40,0,40.00
05/06/1998,09:12,1212.75,1212.75,1211.75,1212.25,30,0,30.00
05/06/1998,09:13,1212.00,1212.25,1211.25,1212.25,29,0,29.00
05/06/1998,09:14,1212.25,1212.50,1211.50,1211.50,17,0,17.00
05/06/1998,09:15,1211.75,1212.00,1210.50,1210.50,27,0,27.00
05/06/1998,09:16,1210.50,1210.75,1208.25,1208.50,54,0,54.00
05/06/1998,09:17,1208.50,1209.25,1208.00,1208.75,59,0,59.00
05/06/1998,09:18,1208.75,1209.25,1208.25,1208.50,42,0,42.00
05/06/1998,09:19,1208.50,1209.00,1208.00,1208.50,31,0,31.00
05/06/1998,09:20,1208.75,1209.00,1208.25,1209.00,31,0,31.00
05/06/1998,09:21,1209.25,1210.25,1209.25,1210.00,28,0,28.00
05/06/1998,09:22,1209.75,1210.75,1209.75,1210.50,34,0,34.00
05/06/1998,09:23,1210.50,1211.25,1210.50,1211.00,25,0,25.00
05/06/1998,09:24,1211.00,1211.00,1210.50,1211.00,23,0,23.00
05/06/1998,09:25,1210.75,1210.75,1210.25,1210.75,21,0,21.00
05/06/1998,09:26,1210.75,1211.00,1210.50,1210.50,24,0,24.00
05/06/1998,09:27,1210.50,1210.75,1210.25,1210.50,20,0,20.00
05/06/1998,09:28,1210.50,1210.50,1210.00,1210.50,19,0,19.00
05/06/1998,09:29,1210.50,1210.50,1210.00,1210.50,15,0,15.00
05/06/1998,09:30,1210.25,1210.50,1210.00,1210.50,18,0,18.00
05/06/1998,09:31,1210.50,1210.50,1209.50,1209.50,9,0,9.00
05/06/1998,09:32,1209.50,1210.25,1209.25,1210.25,32,0,32.00
05/06/1998,09:33,1210.00,1210.00,1209.50,1209.50,18,0,18.00
05/06/1998,09:34,1209.75,1209.75,1208.50,1208.50,29,0,29.00
05/06/1998,09:35,1208.50,1209.00,1207.25,1208.00,29,0,29.00
05/06/1998,09:36,1208.25,1208.50,1207.50,1208.50,30,0,30.00
05/06/1998,09:37,1208.50,1209.75,1208.25,1209.50,29,0,29.00
05/06/1998,09:38,1209.50,1209.50,1208.25,1208.25,24,0,24.00
05/06/1998,09:39,1208.25,1208.75,1207.75,1208.50,17,0,17.00
05/06/1998,09:40,1208.75,1209.00,1208.75,1208.75,16,0,16.00
05/06/1998,09:41,1209.00,1209.50,1209.00,1209.50,17,0,17.00
05/06/1998,09:42,1209.50,1209.75,1209.50,1209.50,17,0,17.00
05/06/1998,09:43,1209.50,1210.00,1209.00,1209.75,31,0,31.00
05/06/1998,09:44,1209.75,1209.75,1209.00,1209.00,19,0,19.00
05/06/1998,09:45,1209.25,1209.50,1208.75,1208.75,19,0,19.00
05/06/1998,09:46,1208.75,1208.75,1208.25,1208.25,23,0,23.00
05/06/1998,09:47,1208.25,1208.25,1207.75,1208.00,26,0,26.00
05/06/1998,09:48,1207.75,1208.00,1207.25,1208.00,26,0,26.00
05/06/1998,09:49,1208.00,1209.00,1208.00,1209.00,24,0,24.00
05/06/1998,09:50,1209.25,1209.75,1209.00,1209.75,21,0,21.00
05/06/1998,09:51,1209.50,1210.00,1209.50,1210.00,12,0,12.00
05/06/1998,09:52,1210.00,1210.75,1209.75,1210.75,20,0,20.00
05/06/1998,09:53,1210.75,1211.25,1210.75,1210.75,37,0,37.00
05/06/1998,09:54,1211.00,1211.00,1210.25,1211.00,29,0,29.00
05/06/1998,09:55,1211.00,1211.50,1210.75,1211.00,22,0,22.00
05/06/1998,09:56,1211.25,1211.25,1210.75,1211.00,28,0,28.00
05/06/1998,09:57,1211.25,1212.25,1211.25,1212.00,21,0,21.00
05/06/1998,09:58,1212.00,1212.25,1211.50,1211.75,32,0,32.00
05/06/1998,09:59,1212.00,1212.25,1211.50,1212.00,21,0,21.00
05/06/1998,10:00,1211.75,1212.00,1211.50,1211.75,21,0,21.00
05/06/1998,10:01,1211.75,1211.75,1211.25,1211.25,16,0,16.00
05/06/1998,10:02,1211.25,1211.50,1211.00,1211.25,15,0,15.00
05/06/1998,10:03,1211.25,1211.50,1211.00,1211.25,17,0,17.00
05/06/1998,10:04,1211.00,1211.00,1210.75,1211.00,14,0,14.00
05/06/1998,10:05,1211.25,1211.25,1211.00,1211.00,14,0,14.00
05/06/1998,10:06,1211.25,1212.00,1211.25,1212.00,12,0,12.00
05/06/1998,10:07,1212.00,1212.75,1211.75,1212.50,26,0,26.00
05/06/1998,10:08,1212.50,1213.25,1212.50,1212.75,35,0,35.00
05/06/1998,10:09,1213.25,1213.25,1212.50,1212.75,17,0,17.00
05/06/1998,10:10,1212.50,1213.25,1212.50,1212.75,20,0,20.00
05/06/1998,10:11,1212.75,1212.75,1212.25,1212.50,21,0,21.00
05/06/1998,10:12,1212.50,1212.50,1211.75,1212.00,16,0,16.00
05/06/1998,10:13,1211.75,1212.00,1210.75,1210.75,27,0,27.00
05/06/1998,10:14,1211.00,1211.25,1210.50,1211.25,17,0,17.00
05/06/1998,10:15,1211.50,1211.75,1211.25,1211.50,12,0,12.00
05/06/1998,10:16,1211.75,1211.75,1211.00,1211.25,16,0,16.00
05/06/1998,10:17,1211.25,1211.50,1211.25,1211.50,10,0,10.00
05/06/1998,10:18,1211.50,1211.50,1211.25,1211.25,8,0,8.00
05/06/1998,10:19,1211.50,1212.25,1211.50,1212.00,6,0,6.00
05/06/1998,10:20,1212.00,1212.00,1211.75,1212.00,9,0,9.00
05/06/1998,10:21,1211.75,1211.75,1211.50,1211.50,11,0,11.00
05/06/1998,10:22,1211.50,1212.00,1211.50,1212.00,10,0,10.00
05/06/1998,10:23,1212.00,1212.50,1212.00,1212.50,14,0,14.00
05/06/1998,10:24,1212.50,1212.75,1211.75,1212.00,13,0,13.00
05/06/1998,10:25,1211.75,1212.00,1211.75,1212.00,7,0,7.00
05/06/1998,10:26,1212.00,1212.00,1211.75,1211.75,6,0,6.00
05/06/1998,10:27,1211.75,1211.75,1211.50,1211.75,10,0,10.00
05/06/1998,10:28,1211.50,1211.50,1211.00,1211.00,6,0,6.00
05/06/1998,10:29,1211.00,1211.25,1210.75,1211.00,13,0,13.00
05/06/1998,10:30,1211.00,1211.00,1210.75,1210.75,10,0,10.00
05/06/1998,10:31,1211.00,1211.25,1211.00,1211.25,6,0,6.00
05/06/1998,10:32,1211.00,1211.00,1210.50,1211.00,13,0,13.00
05/06/1998,10:33,1210.75,1211.00,1210.50,1210.50,11,0,11.00
05/06/1998,10:34,1210.50,1210.50,1209.50,1209.75,20,0,20.00
05/06/1998,10:35,1210.00,1210.25,1209.25,1209.25,26,0,26.00
05/06/1998,10:36,1209.50,1209.50,1209.00,1209.50,22,0,22.00
05/06/1998,10:37,1209.25,1209.75,1209.00,1209.25,23,0,23.00
05/06/1998,10:38,1209.25,1209.25,1208.25,1209.25,20,0,20.00
05/06/1998,10:39,1209.00,1209.75,1209.00,1209.75,20,0,20.00
05/06/1998,10:40,1209.75,1210.25,1209.75,1210.00,17,0,17.00
05/06/1998,10:41,1210.00,1210.00,1209.50,1209.50,14,0,14.00
05/06/1998,10:42,1209.25,1209.50,1208.75,1208.75,25,0,25.00
05/06/1998,10:43,1208.75,1209.00,1208.50,1209.00,21,0,21.00
05/06/1998,10:44,1209.00,1209.50,1208.75,1209.50,16,0,16.00
05/06/1998,10:45,1209.50,1210.00,1209.25,1209.75,12,0,12.00
05/06/1998,10:46,1209.75,1209.75,1209.75,1209.75,2,0,2.00
05/06/1998,10:47,1209.75,1209.75,1209.00,1209.00,15,0,15.00
05/06/1998,10:48,1208.75,1209.50,1208.75,1209.50,7,0,7.00
05/06/1998,10:49,1209.50,1209.75,1209.25,1209.25,9,0,9.00
05/06/1998,10:50,1209.00,1209.50,1209.00,1209.25,9,0,9.00
05/06/1998,10:51,1209.50,1209.75,1209.25,1209.75,10,0,10.00
05/06/1998,10:52,1209.50,1209.75,1209.25,1209.50,9,0,9.00
05/06/1998,10:53,1209.50,1209.75,1209.50,1209.50,14,0,14.00
05/06/1998,10:54,1209.50,1209.50,1209.50,1209.50,2,0,2.00
05/06/1998,10:55,1209.75,1210.00,1209.50,1209.75,10,0,10.00
05/06/1998,10:56,1209.75,1210.00,1209.50,1210.00,11,0,11.00
05/06/1998,10:57,1210.00,1210.25,1209.75,1209.75,8,0,8.00
05/06/1998,10:58,1210.00,1210.00,1209.50,1209.50,15,0,15.00
05/06/1998,10:59,1209.50,1209.75,1209.00,1209.50,16,0,16.00
05/06/1998,11:00,1209.50,1209.50,1209.25,1209.50,10,0,10.00
05/06/1998,11:01,1209.50,1210.00,1209.50,1209.75,12,0,12.00
05/06/1998,11:02,1209.75,1210.25,1209.75,1210.00,9,0,9.00
05/06/1998,11:03,1210.25,1211.50,1210.25,1211.50,26,0,26.00
05/06/1998,11:04,1211.50,1212.25,1211.50,1211.75,28,0,28.00
05/06/1998,11:05,1211.75,1211.75,1211.25,1211.50,13,0,13.00
05/06/1998,11:06,1211.25,1211.50,1211.00,1211.00,10,0,10.00
05/06/1998,11:07,1211.25,1211.25,1211.00,1211.25,9,0,9.00
05/06/1998,11:08,1211.50,1211.75,1211.50,1211.50,10,0,10.00
05/06/1998,11:09,1211.50,1211.75,1211.50,1211.75,5,0,5.00
05/06/1998,11:10,1211.75,1211.75,1211.50,1211.50,2,0,2.00
05/06/1998,11:11,1211.25,1211.25,1211.25,1211.25,3,0,3.00
05/06/1998,11:12,1211.25,1211.50,1211.25,1211.25,4,0,4.00
05/06/1998,11:13,1211.25,1211.50,1211.25,1211.50,6,0,6.00
05/06/1998,11:14,1211.25,1211.50,1211.25,1211.50,10,0,10.00
05/06/1998,11:15,1211.50,1211.75,1211.25,1211.50,11,0,11.00
05/06/1998,11:16,1211.25,1211.50,1211.00,1211.25,13,0,13.00
05/06/1998,11:17,1211.25,1211.25,1210.75,1210.75,6,0,6.00
05/06/1998,11:18,1210.75,1211.00,1210.75,1210.75,9,0,9.00
05/06/1998,11:19,1210.75,1211.25,1210.75,1211.25,6,0,6.00
05/06/1998,11:20,1211.00,1211.00,1211.00,1211.00,2,0,2.00
05/06/1998,11:21,1211.00,1211.25,1211.00,1211.25,4,0,4.00
05/06/1998,11:22,1211.25,1211.50,1211.25,1211.50,5,0,5.00
05/06/1998,11:23,1211.50,1211.75,1211.25,1211.25,7,0,7.00
05/06/1998,11:24,1210.75,1211.25,1210.75,1210.75,11,0,11.00
05/06/1998,11:25,1210.75,1210.75,1210.75,1210.75,5,0,5.00
05/06/1998,11:26,1210.75,1210.75,1209.50,1210.25,21,0,21.00
05/06/1998,11:27,1210.25,1211.00,1210.25,1211.00,14,0,14.00
05/06/1998,11:28,1210.75,1210.75,1210.25,1210.50,8,0,8.00
05/06/1998,11:29,1210.25,1210.50,1210.00,1210.00,6,0,6.00
05/06/1998,11:30,1210.00,1210.00,1209.25,1209.25,14,0,14.00
05/06/1998,11:31,1209.25,1209.25,1209.00,1209.00,18,0,18.00
05/06/1998,11:32,1209.25,1209.25,1208.75,1209.25,13,0,13.00
05/06/1998,11:33,1209.25,1209.75,1209.25,1209.50,10,0,10.00
05/06/1998,11:34,1209.50,1209.50,1209.25,1209.50,8,0,8.00
05/06/1998,11:35,1209.50,1209.50,1209.25,1209.25,5,0,5.00
05/06/1998,11:36,1209.00,1209.00,1208.50,1208.75,13,0,13.00
05/06/1998,11:37,1209.00,1209.25,1208.50,1208.75,18,0,18.00
05/06/1998,11:38,1208.50,1208.75,1208.25,1208.75,13,0,13.00
05/06/1998,11:39,1208.50,1208.50,1208.25,1208.50,9,0,9.00
05/06/1998,11:40,1208.50,1208.75,1208.50,1208.75,10,0,10.00
05/06/1998,11:41,1208.75,1208.75,1208.75,1208.75,5,0,5.00
05/06/1998,11:42,1209.00,1209.25,1208.75,1209.25,10,0,10.00
05/06/1998,11:43,1209.25,1209.25,1208.75,1208.75,10,0,10.00
05/06/1998,11:44,1208.75,1209.00,1208.50,1209.00,9,0,9.00
05/06/1998,11:45,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/06/1998,11:46,1209.00,1209.00,1208.75,1208.75,9,0,9.00
05/06/1998,11:47,1208.75,1209.25,1208.50,1209.25,7,0,7.00
05/06/1998,11:48,1209.25,1209.50,1209.25,1209.50,3,0,3.00
05/06/1998,11:49,1209.50,1209.75,1209.50,1209.75,8,0,8.00
05/06/1998,11:50,1209.50,1210.00,1209.50,1209.75,9,0,9.00
05/06/1998,11:51,1209.75,1209.75,1209.50,1209.75,5,0,5.00
05/06/1998,11:52,1209.75,1210.00,1209.50,1209.50,12,0,12.00
05/06/1998,11:53,1209.50,1209.75,1209.50,1209.75,8,0,8.00
05/06/1998,11:54,1209.75,1209.75,1209.25,1209.25,5,0,5.00
05/06/1998,11:55,1209.25,1209.50,1209.00,1209.00,7,0,7.00
05/06/1998,11:56,1209.00,1209.00,1208.75,1208.75,4,0,4.00
05/06/1998,11:57,1208.75,1209.00,1207.75,1208.00,17,0,17.00
05/06/1998,11:58,1208.00,1208.25,1207.00,1207.00,20,0,20.00
05/06/1998,11:59,1207.00,1207.00,1206.25,1206.75,35,0,35.00
05/06/1998,12:00,1206.75,1208.00,1206.50,1207.75,28,0,28.00
05/06/1998,12:01,1207.75,1208.25,1207.50,1207.50,20,0,20.00
05/06/1998,12:02,1207.50,1208.00,1207.00,1207.75,15,0,15.00
05/06/1998,12:03,1207.25,1207.50,1207.00,1207.00,15,0,15.00
05/06/1998,12:04,1207.00,1207.50,1207.00,1207.25,12,0,12.00
05/06/1998,12:05,1207.25,1208.00,1207.25,1208.00,7,0,7.00
05/06/1998,12:06,1208.00,1208.25,1207.75,1208.00,12,0,12.00
05/06/1998,12:07,1208.00,1208.00,1207.50,1207.50,10,0,10.00
05/06/1998,12:08,1207.75,1207.75,1207.50,1207.75,10,0,10.00
05/06/1998,12:09,1207.75,1207.75,1207.25,1207.75,7,0,7.00
05/06/1998,12:10,1207.75,1208.00,1207.50,1207.50,12,0,12.00
05/06/1998,12:11,1207.50,1208.00,1207.25,1207.75,14,0,14.00
05/06/1998,12:12,1207.50,1207.75,1206.50,1206.75,19,0,19.00
05/06/1998,12:13,1207.25,1208.00,1206.75,1207.50,18,0,18.00
05/06/1998,12:14,1207.50,1207.75,1206.75,1207.25,24,0,24.00
05/06/1998,12:15,1207.50,1208.25,1207.25,1208.25,11,0,11.00
05/06/1998,12:16,1208.25,1209.00,1208.25,1208.75,14,0,14.00
05/06/1998,12:17,1208.75,1209.50,1208.75,1209.00,28,0,28.00
05/06/1998,12:18,1209.00,1209.25,1208.50,1208.50,12,0,12.00
05/06/1998,12:19,1208.75,1209.00,1208.75,1208.75,10,0,10.00
05/06/1998,12:20,1208.75,1208.75,1208.25,1208.25,11,0,11.00
05/06/1998,12:21,1208.50,1208.50,1207.75,1207.75,9,0,9.00
05/06/1998,12:22,1207.50,1208.00,1207.50,1207.75,15,0,15.00
05/06/1998,12:23,1207.50,1207.75,1207.25,1207.50,10,0,10.00
05/06/1998,12:24,1207.50,1208.25,1207.50,1208.00,13,0,13.00
05/06/1998,12:25,1207.75,1207.75,1207.25,1207.50,8,0,8.00
05/06/1998,12:26,1207.75,1207.75,1207.50,1207.50,5,0,5.00
05/06/1998,12:27,1207.75,1208.25,1207.75,1208.25,11,0,11.00
05/06/1998,12:28,1208.50,1209.00,1208.50,1209.00,9,0,9.00
05/06/1998,12:29,1209.25,1209.25,1208.25,1208.50,16,0,16.00
05/06/1998,12:30,1208.50,1208.75,1208.25,1208.75,9,0,9.00
05/06/1998,12:31,1208.50,1208.75,1208.25,1208.75,8,0,8.00
05/06/1998,12:32,1209.00,1209.50,1209.00,1209.25,12,0,12.00
05/06/1998,12:33,1209.25,1210.25,1209.25,1209.25,28,0,28.00
05/06/1998,12:34,1209.25,1209.25,1209.00,1209.25,9,0,9.00
05/06/1998,12:35,1209.25,1209.25,1208.50,1208.50,8,0,8.00
05/06/1998,12:36,1208.75,1208.75,1208.25,1208.50,9,0,9.00
05/06/1998,12:37,1208.50,1208.75,1208.25,1208.50,12,0,12.00
05/06/1998,12:38,1208.50,1208.50,1208.25,1208.25,8,0,8.00
05/06/1998,12:39,1208.00,1208.00,1207.00,1207.25,21,0,21.00
05/06/1998,12:40,1207.50,1207.75,1207.00,1207.75,10,0,10.00
05/06/1998,12:41,1207.75,1207.75,1207.75,1207.75,5,0,5.00
05/06/1998,12:42,1207.50,1207.75,1207.25,1207.75,8,0,8.00
05/06/1998,12:43,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/06/1998,12:44,1207.50,1207.75,1207.50,1207.75,2,0,2.00
05/06/1998,12:45,1207.75,1208.00,1207.75,1208.00,3,0,3.00
05/06/1998,12:46,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/06/1998,12:47,1207.75,1207.75,1207.50,1207.50,4,0,4.00
05/06/1998,12:48,1207.50,1207.50,1207.00,1207.25,9,0,9.00
05/06/1998,12:49,1207.00,1207.00,1206.75,1206.75,18,0,18.00
05/06/1998,12:50,1206.75,1207.25,1206.50,1206.75,16,0,16.00
05/06/1998,12:51,1206.75,1207.25,1206.50,1206.50,11,0,11.00
05/06/1998,12:52,1206.25,1206.75,1206.25,1206.25,25,0,25.00
05/06/1998,12:53,1206.50,1207.25,1206.25,1207.25,23,0,23.00
05/06/1998,12:54,1207.25,1208.00,1207.25,1208.00,13,0,13.00
05/06/1998,12:55,1208.25,1208.25,1208.00,1208.25,10,0,10.00
05/06/1998,12:56,1208.00,1208.00,1207.50,1207.75,9,0,9.00
05/06/1998,12:57,1207.75,1207.75,1207.00,1207.00,11,0,11.00
05/06/1998,12:58,1207.25,1208.00,1207.25,1208.00,12,0,12.00
05/06/1998,12:59,1207.75,1207.75,1207.50,1207.75,9,0,9.00
05/06/1998,13:00,1207.75,1207.75,1207.50,1207.75,13,0,13.00
05/06/1998,13:01,1207.75,1207.75,1207.25,1207.25,4,0,4.00
05/06/1998,13:02,1207.25,1208.50,1207.25,1208.50,12,0,12.00
05/06/1998,13:03,1208.25,1208.50,1208.25,1208.50,8,0,8.00
05/06/1998,13:04,1208.25,1208.75,1208.25,1208.50,12,0,12.00
05/06/1998,13:05,1208.75,1208.75,1208.50,1208.50,6,0,6.00
05/06/1998,13:06,1208.50,1209.25,1208.50,1209.00,14,0,14.00
05/06/1998,13:07,1208.75,1208.75,1208.25,1208.50,9,0,9.00
05/06/1998,13:08,1208.50,1209.00,1208.50,1209.00,10,0,10.00
05/06/1998,13:09,1208.75,1209.00,1208.50,1208.50,8,0,8.00
05/06/1998,13:10,1208.25,1208.75,1208.00,1208.00,7,0,7.00
05/06/1998,13:11,1208.00,1208.00,1207.75,1207.75,12,0,12.00
05/06/1998,13:12,1207.75,1208.00,1207.25,1207.25,13,0,13.00
05/06/1998,13:13,1207.25,1207.50,1207.25,1207.25,9,0,9.00
05/06/1998,13:14,1207.25,1207.25,1206.50,1207.00,22,0,22.00
05/06/1998,13:15,1207.00,1207.25,1206.00,1206.50,27,0,27.00
05/06/1998,13:16,1206.00,1206.75,1206.00,1206.50,23,0,23.00
05/06/1998,13:17,1206.50,1206.75,1205.75,1206.00,34,0,34.00
05/06/1998,13:18,1205.75,1207.25,1205.75,1207.25,15,0,15.00
05/06/1998,13:19,1206.75,1207.00,1206.75,1207.00,7,0,7.00
05/06/1998,13:20,1207.00,1207.00,1206.50,1206.50,6,0,6.00
05/06/1998,13:21,1206.75,1206.75,1206.50,1206.50,5,0,5.00
05/06/1998,13:22,1206.50,1206.50,1206.00,1206.00,6,0,6.00
05/06/1998,13:23,1206.25,1207.25,1206.25,1207.25,15,0,15.00
05/06/1998,13:24,1207.25,1207.50,1207.00,1207.50,6,0,6.00
05/06/1998,13:25,1207.50,1208.25,1207.50,1207.75,7,0,7.00
05/06/1998,13:26,1207.75,1208.25,1207.50,1207.75,14,0,14.00
05/06/1998,13:27,1207.50,1207.50,1207.25,1207.50,5,0,5.00
05/06/1998,13:28,1207.50,1207.50,1207.25,1207.25,8,0,8.00
05/06/1998,13:29,1207.00,1207.00,1206.75,1207.00,10,0,10.00
05/06/1998,13:30,1207.00,1207.25,1206.75,1207.25,4,0,4.00
05/06/1998,13:31,1207.25,1207.25,1207.00,1207.25,7,0,7.00
05/06/1998,13:32,1207.00,1207.50,1206.75,1207.50,8,0,8.00
05/06/1998,13:33,1207.50,1207.50,1207.00,1207.25,13,0,13.00
05/06/1998,13:34,1207.25,1207.50,1207.25,1207.50,11,0,11.00
05/06/1998,13:35,1207.25,1207.25,1206.25,1206.75,14,0,14.00
05/06/1998,13:36,1207.00,1207.25,1206.75,1207.25,9,0,9.00
05/06/1998,13:37,1207.00,1207.00,1206.75,1206.75,6,0,6.00
05/06/1998,13:38,1207.00,1207.00,1206.50,1206.50,8,0,8.00
05/06/1998,13:39,1206.50,1207.75,1206.50,1207.50,12,0,12.00
05/06/1998,13:40,1207.25,1207.50,1207.25,1207.50,16,0,16.00
05/06/1998,13:41,1207.50,1207.75,1207.25,1207.25,9,0,9.00
05/06/1998,13:42,1207.50,1207.75,1207.25,1207.25,9,0,9.00
05/06/1998,13:43,1207.00,1207.00,1206.50,1206.75,11,0,11.00
05/06/1998,13:44,1207.00,1207.00,1206.50,1206.50,8,0,8.00
05/06/1998,13:45,1206.75,1207.75,1206.75,1207.50,15,0,15.00
05/06/1998,13:46,1207.25,1207.25,1206.75,1207.00,10,0,10.00
05/06/1998,13:47,1207.25,1207.25,1207.25,1207.25,3,0,3.00
05/06/1998,13:48,1207.25,1207.50,1206.75,1207.50,17,0,17.00
05/06/1998,13:49,1207.50,1207.50,1206.75,1207.25,11,0,11.00
05/06/1998,13:50,1207.25,1208.00,1207.25,1208.00,6,0,6.00
05/06/1998,13:51,1208.00,1208.75,1208.00,1208.75,20,0,20.00
05/06/1998,13:52,1208.75,1208.75,1208.50,1208.50,16,0,16.00
05/06/1998,13:53,1208.25,1208.50,1208.00,1208.50,13,0,13.00
05/06/1998,13:54,1208.25,1208.25,1207.75,1207.75,20,0,20.00
05/06/1998,13:55,1207.75,1208.00,1207.50,1207.50,11,0,11.00
05/06/1998,13:56,1207.25,1207.50,1206.50,1206.75,12,0,12.00
05/06/1998,13:57,1206.75,1207.75,1206.75,1207.75,9,0,9.00
05/06/1998,13:58,1207.75,1208.00,1207.75,1207.75,11,0,11.00
05/06/1998,13:59,1208.00,1208.25,1208.00,1208.00,5,0,5.00
05/06/1998,14:00,1207.75,1208.25,1207.25,1207.25,13,0,13.00
05/06/1998,14:01,1207.00,1207.75,1206.75,1207.25,15,0,15.00
05/06/1998,14:02,1207.75,1208.00,1207.50,1207.75,10,0,10.00
05/06/1998,14:03,1208.00,1208.25,1207.75,1207.75,8,0,8.00
05/06/1998,14:04,1208.00,1208.50,1208.00,1208.25,6,0,6.00
05/06/1998,14:05,1208.50,1208.50,1208.00,1208.00,7,0,7.00
05/06/1998,14:06,1208.25,1208.50,1208.25,1208.25,12,0,12.00
05/06/1998,14:07,1208.00,1209.75,1208.00,1209.50,26,0,26.00
05/06/1998,14:08,1209.25,1210.50,1209.00,1210.25,36,0,36.00
05/06/1998,14:09,1210.00,1210.25,1209.25,1209.25,30,0,30.00
05/06/1998,14:10,1209.25,1209.25,1209.00,1209.25,9,0,9.00
05/06/1998,14:11,1209.00,1210.25,1209.00,1209.75,12,0,12.00
05/06/1998,14:12,1210.00,1210.75,1210.00,1210.50,8,0,8.00
05/06/1998,14:13,1210.75,1211.25,1210.50,1211.00,29,0,29.00
05/06/1998,14:14,1211.00,1211.00,1210.25,1210.75,20,0,20.00
05/06/1998,14:15,1211.00,1211.25,1210.00,1211.00,33,0,33.00
05/06/1998,14:16,1210.75,1211.25,1210.50,1211.00,24,0,24.00
05/06/1998,14:17,1211.00,1211.25,1210.75,1211.00,15,0,15.00
05/06/1998,14:18,1211.00,1211.00,1210.50,1210.50,6,0,6.00
05/06/1998,14:19,1210.50,1210.50,1209.50,1209.75,15,0,15.00
05/06/1998,14:20,1209.75,1210.00,1209.75,1209.75,14,0,14.00
05/06/1998,14:21,1209.75,1209.75,1209.50,1209.50,14,0,14.00
05/06/1998,14:22,1209.50,1209.50,1208.50,1209.00,23,0,23.00
05/06/1998,14:23,1209.00,1209.50,1208.75,1208.75,21,0,21.00
05/06/1998,14:24,1208.75,1210.00,1208.75,1209.75,15,0,15.00
05/06/1998,14:25,1209.50,1209.50,1208.75,1209.25,17,0,17.00
05/06/1998,14:26,1209.25,1209.25,1208.00,1208.00,16,0,16.00
05/06/1998,14:27,1207.75,1208.50,1207.25,1208.25,23,0,23.00
05/06/1998,14:28,1208.25,1208.25,1207.75,1208.25,17,0,17.00
05/06/1998,14:29,1208.25,1208.25,1207.75,1208.00,15,0,15.00
05/06/1998,14:30,1208.00,1208.50,1208.00,1208.50,14,0,14.00
05/06/1998,14:31,1208.50,1208.75,1208.50,1208.75,11,0,11.00
05/06/1998,14:32,1208.50,1208.50,1208.25,1208.50,13,0,13.00
05/06/1998,14:33,1208.25,1208.25,1208.00,1208.00,11,0,11.00
05/06/1998,14:34,1208.25,1208.25,1207.50,1207.50,20,0,20.00
05/06/1998,14:35,1207.50,1207.50,1207.00,1207.25,26,0,26.00
05/06/1998,14:36,1207.50,1207.50,1206.75,1206.75,13,0,13.00
05/06/1998,14:37,1206.75,1206.75,1206.25,1206.75,17,0,17.00
05/06/1998,14:38,1207.00,1207.00,1206.25,1206.25,19,0,19.00
05/06/1998,14:39,1206.00,1206.25,1204.75,1205.50,55,0,55.00
05/06/1998,14:40,1205.75,1206.75,1205.75,1206.25,35,0,35.00
05/06/1998,14:41,1206.25,1206.75,1206.00,1206.50,32,0,32.00
05/06/1998,14:42,1206.25,1206.50,1205.75,1206.00,13,0,13.00
05/06/1998,14:43,1205.75,1206.00,1205.25,1206.00,18,0,18.00
05/06/1998,14:44,1206.00,1206.25,1205.75,1206.25,23,0,23.00
05/06/1998,14:45,1206.25,1206.75,1205.75,1206.25,17,0,17.00
05/06/1998,14:46,1205.75,1206.25,1205.75,1206.00,15,0,15.00
05/06/1998,14:47,1206.00,1206.00,1205.75,1205.75,12,0,12.00
05/06/1998,14:48,1205.75,1206.25,1205.50,1205.75,13,0,13.00
05/06/1998,14:49,1205.50,1206.00,1205.50,1205.75,10,0,10.00
05/06/1998,14:50,1205.50,1205.50,1204.50,1204.75,24,0,24.00
05/06/1998,14:51,1205.00,1205.50,1205.00,1205.50,15,0,15.00
05/06/1998,14:52,1205.25,1205.25,1204.75,1205.00,13,0,13.00
05/06/1998,14:53,1205.00,1205.00,1204.25,1205.00,20,0,20.00
05/06/1998,14:54,1205.00,1205.25,1204.50,1204.75,26,0,26.00
05/06/1998,14:55,1205.00,1205.00,1204.00,1204.50,18,0,18.00
05/06/1998,14:56,1204.50,1204.75,1203.75,1203.75,17,0,17.00
05/06/1998,14:57,1204.00,1204.50,1203.75,1204.00,12,0,12.00
05/06/1998,14:58,1203.75,1204.25,1203.75,1203.75,13,0,13.00
05/06/1998,14:59,1204.00,1204.00,1203.25,1203.75,24,0,24.00
05/06/1998,15:00,1203.50,1204.75,1203.50,1204.75,12,0,12.00
05/06/1998,15:01,1204.50,1205.25,1204.50,1204.75,20,0,20.00
05/06/1998,15:02,1204.50,1205.00,1204.25,1204.25,10,0,10.00
05/06/1998,15:03,1204.50,1204.75,1204.25,1204.25,7,0,7.00
05/06/1998,15:04,1204.50,1204.75,1204.25,1204.75,6,0,6.00
05/06/1998,15:05,1204.25,1204.75,1204.25,1204.25,10,0,10.00
05/06/1998,15:06,1204.50,1205.00,1204.00,1204.25,12,0,12.00
05/06/1998,15:07,1204.25,1204.25,1203.75,1204.00,19,0,19.00
05/06/1998,15:08,1204.25,1204.25,1204.00,1204.25,8,0,8.00
05/06/1998,15:09,1204.00,1204.00,1203.75,1204.00,8,0,8.00
05/06/1998,15:10,1203.75,1204.00,1203.50,1204.00,26,0,26.00
05/06/1998,15:11,1204.00,1204.00,1203.75,1203.75,16,0,16.00
05/06/1998,15:12,1203.50,1203.75,1202.50,1202.50,34,0,34.00
05/06/1998,15:13,1202.50,1203.00,1202.25,1203.00,22,0,22.00
05/06/1998,15:14,1203.00,1203.00,1202.25,1202.75,20,0,20.00
05/06/1998,15:15,1202.75,1202.75,1201.75,1201.75,34,0,34.00
05/06/1998,15:16,1201.75,1201.75,1201.50,1201.50,2,0,2.00
05/07/1998,00:05,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/07/1998,00:18,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/07/1998,00:19,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,00:26,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,00:27,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/07/1998,00:30,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/07/1998,00:44,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,00:45,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,00:47,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,00:50,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,00:51,1203.50,1203.50,1203.50,1203.50,2,0,2.00
05/07/1998,00:54,1203.75,1204.00,1203.75,1204.00,3,0,3.00
05/07/1998,00:58,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,01:07,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,01:14,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,01:29,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,01:30,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,01:42,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,01:46,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/07/1998,01:47,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,01:56,1204.25,1204.25,1204.25,1204.25,2,0,2.00
05/07/1998,01:59,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,02:04,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,02:06,1204.75,1205.00,1204.75,1205.00,2,0,2.00
05/07/1998,02:08,1205.25,1205.25,1205.25,1205.25,3,0,3.00
05/07/1998,02:10,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,02:20,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,02:22,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/07/1998,02:23,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,02:26,1205.25,1205.25,1204.25,1204.50,4,0,4.00
05/07/1998,02:27,1205.50,1205.50,1205.25,1205.25,2,0,2.00
05/07/1998,02:29,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,02:35,1205.75,1205.75,1205.75,1205.75,2,0,2.00
05/07/1998,02:36,1205.50,1206.00,1205.50,1206.00,3,0,3.00
05/07/1998,02:37,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/07/1998,02:38,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/07/1998,02:41,1206.25,1206.25,1205.50,1205.50,2,0,2.00
05/07/1998,02:42,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,02:45,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/07/1998,02:51,1205.25,1205.25,1205.00,1205.00,2,0,2.00
05/07/1998,02:53,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,02:58,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,03:15,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/07/1998,03:17,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/07/1998,03:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/07/1998,03:41,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/07/1998,03:46,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,03:54,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,04:00,1203.25,1203.50,1203.25,1203.50,2,0,2.00
05/07/1998,04:07,1204.25,1204.25,1204.25,1204.25,3,0,3.00
05/07/1998,04:16,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,04:23,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,04:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/07/1998,04:40,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/07/1998,04:41,1204.00,1204.25,1204.00,1204.25,2,0,2.00
05/07/1998,04:42,1204.50,1204.50,1203.25,1204.25,3,0,3.00
05/07/1998,04:46,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,04:48,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,04:50,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/07/1998,04:51,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/07/1998,04:53,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,05:04,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,05:05,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,05:08,1205.25,1205.50,1205.25,1205.50,2,0,2.00
05/07/1998,05:09,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/07/1998,05:11,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/07/1998,05:14,1204.75,1204.75,1204.50,1204.50,2,0,2.00
05/07/1998,05:15,1203.75,1203.75,1203.75,1203.75,2,0,2.00
05/07/1998,05:16,1203.50,1204.00,1203.50,1204.00,4,0,4.00
05/07/1998,05:23,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/07/1998,05:26,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/07/1998,05:31,1203.75,1203.75,1203.75,1203.75,3,0,3.00
05/07/1998,05:34,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/07/1998,05:35,1203.25,1203.25,1203.25,1203.25,2,0,2.00
05/07/1998,05:37,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,05:38,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,05:40,1202.75,1203.25,1202.75,1203.25,2,0,2.00
05/07/1998,05:42,1202.75,1202.75,1202.50,1202.50,2,0,2.00
05/07/1998,05:43,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,05:45,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/07/1998,05:46,1202.25,1202.25,1202.00,1202.00,4,0,4.00
05/07/1998,05:47,1202.25,1202.75,1202.25,1202.75,2,0,2.00
05/07/1998,05:49,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,05:53,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,05:54,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,05:57,1203.25,1203.75,1203.25,1203.75,3,0,3.00
05/07/1998,05:59,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,06:00,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,06:01,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,06:02,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,06:03,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,06:06,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/07/1998,06:08,1203.50,1203.50,1203.00,1203.00,2,0,2.00
05/07/1998,06:11,1203.25,1203.50,1203.25,1203.50,2,0,2.00
05/07/1998,06:12,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,06:15,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/07/1998,06:19,1203.75,1203.75,1203.75,1203.75,2,0,2.00
05/07/1998,06:20,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,06:23,1204.25,1204.50,1204.25,1204.50,2,0,2.00
05/07/1998,06:31,1204.75,1205.25,1204.75,1205.25,2,0,2.00
05/07/1998,06:35,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/07/1998,06:36,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,06:38,1204.50,1204.50,1204.25,1204.25,3,0,3.00
05/07/1998,06:39,1204.50,1204.50,1204.25,1204.25,2,0,2.00
05/07/1998,06:41,1204.00,1204.00,1203.75,1203.75,2,0,2.00
05/07/1998,06:42,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,06:45,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,06:46,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,06:47,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,06:48,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,06:49,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/07/1998,06:50,1204.00,1204.00,1203.75,1203.75,2,0,2.00
05/07/1998,06:53,1203.50,1203.50,1203.25,1203.25,3,0,3.00
05/07/1998,06:54,1203.00,1203.25,1202.75,1203.25,4,0,4.00
05/07/1998,06:58,1203.25,1203.25,1203.25,1203.25,2,0,2.00
05/07/1998,07:00,1202.75,1202.75,1202.75,1202.75,2,0,2.00
05/07/1998,07:01,1202.50,1203.00,1202.50,1203.00,2,0,2.00
05/07/1998,07:02,1202.75,1202.75,1202.25,1202.25,2,0,2.00
05/07/1998,07:03,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/07/1998,07:04,1202.50,1202.75,1202.50,1202.75,2,0,2.00
05/07/1998,07:05,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/07/1998,07:06,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/07/1998,07:08,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,07:09,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,07:10,1202.75,1203.00,1202.75,1202.75,3,0,3.00
05/07/1998,07:14,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,07:15,1202.75,1202.75,1202.75,1202.75,2,0,2.00
05/07/1998,07:16,1202.75,1202.75,1202.75,1202.75,2,0,2.00
05/07/1998,07:17,1203.00,1203.00,1202.75,1202.75,5,0,5.00
05/07/1998,07:20,1203.00,1204.25,1202.75,1204.25,8,0,8.00
05/07/1998,07:21,1204.25,1204.75,1204.00,1204.00,6,0,6.00
05/07/1998,07:22,1203.75,1204.00,1203.00,1203.00,5,0,5.00
05/07/1998,07:23,1202.75,1203.00,1202.50,1203.00,4,0,4.00
05/07/1998,07:24,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,07:25,1203.25,1204.00,1203.25,1203.25,5,0,5.00
05/07/1998,07:26,1203.25,1203.25,1203.00,1203.00,4,0,4.00
05/07/1998,07:27,1203.00,1203.25,1202.75,1203.25,5,0,5.00
05/07/1998,07:28,1203.00,1203.00,1202.75,1203.00,5,0,5.00
05/07/1998,07:29,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,07:30,1202.75,1203.25,1202.75,1203.00,3,0,3.00
05/07/1998,07:31,1202.75,1203.25,1202.75,1202.75,7,0,7.00
05/07/1998,07:32,1202.50,1203.00,1202.50,1203.00,5,0,5.00
05/07/1998,07:33,1202.75,1203.00,1202.50,1202.50,5,0,5.00
05/07/1998,07:34,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/07/1998,07:35,1202.25,1202.25,1201.50,1201.75,8,0,8.00
05/07/1998,07:36,1202.25,1202.50,1202.25,1202.50,5,0,5.00
05/07/1998,07:37,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,07:38,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/1998,07:39,1202.75,1203.00,1202.75,1203.00,4,0,4.00
05/07/1998,07:40,1203.00,1203.00,1202.50,1202.50,2,0,2.00
05/07/1998,07:42,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/07/1998,07:43,1203.00,1203.00,1203.00,1203.00,4,0,4.00
05/07/1998,07:44,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,07:45,1203.25,1203.25,1203.25,1203.25,2,0,2.00
05/07/1998,07:46,1203.00,1203.25,1202.75,1202.75,7,0,7.00
05/07/1998,07:47,1202.25,1202.75,1202.25,1202.75,4,0,4.00
05/07/1998,07:48,1202.75,1202.75,1202.75,1202.75,2,0,2.00
05/07/1998,07:49,1202.75,1203.00,1202.75,1203.00,2,0,2.00
05/07/1998,07:50,1202.75,1202.75,1202.50,1202.75,4,0,4.00
05/07/1998,07:51,1202.75,1203.25,1202.75,1203.25,2,0,2.00
05/07/1998,07:52,1203.00,1203.25,1203.00,1203.25,3,0,3.00
05/07/1998,07:53,1203.00,1203.00,1203.00,1203.00,2,0,2.00
05/07/1998,07:54,1202.75,1203.25,1202.75,1203.25,3,0,3.00
05/07/1998,07:55,1203.00,1203.25,1202.75,1203.25,5,0,5.00
05/07/1998,07:56,1203.25,1203.25,1203.25,1203.25,2,0,2.00
05/07/1998,07:58,1202.75,1203.25,1202.75,1203.25,3,0,3.00
05/07/1998,07:59,1203.25,1203.25,1203.00,1203.00,3,0,3.00
05/07/1998,08:00,1203.00,1203.25,1203.00,1203.25,4,0,4.00
05/07/1998,08:01,1203.25,1203.25,1203.25,1203.25,1,0,1.00
05/07/1998,08:02,1203.25,1203.75,1203.25,1203.75,4,0,4.00
05/07/1998,08:04,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/07/1998,08:05,1204.00,1204.00,1204.00,1204.00,7,0,7.00
05/07/1998,08:06,1204.00,1204.00,1204.00,1204.00,6,0,6.00
05/07/1998,08:07,1204.00,1204.00,1204.00,1204.00,3,0,3.00
05/07/1998,08:08,1204.25,1204.25,1204.25,1204.25,4,0,4.00
05/07/1998,08:09,1204.25,1204.25,1204.00,1204.00,4,0,4.00
05/07/1998,08:10,1204.00,1204.25,1204.00,1204.25,3,0,3.00
05/07/1998,08:11,1204.50,1204.50,1204.25,1204.25,6,0,6.00
05/07/1998,08:12,1204.25,1204.25,1204.25,1204.25,3,0,3.00
05/07/1998,08:13,1204.50,1204.50,1204.50,1204.50,3,0,3.00
05/07/1998,08:14,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,08:15,1204.25,1204.50,1204.25,1204.50,2,0,2.00
05/07/1998,08:16,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/07/1998,08:17,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/07/1998,08:19,1204.50,1204.75,1204.50,1204.75,2,0,2.00
05/07/1998,08:20,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,08:21,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,08:22,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/07/1998,08:23,1204.75,1205.00,1204.75,1205.00,3,0,3.00
05/07/1998,08:24,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/07/1998,08:25,1205.00,1205.00,1204.75,1205.00,4,0,4.00
05/07/1998,08:26,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,08:27,1205.00,1205.25,1205.00,1205.25,4,0,4.00
05/07/1998,08:28,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/07/1998,08:29,1205.25,1205.25,1205.25,1205.25,6,0,6.00
05/07/1998,08:30,1205.25,1205.75,1205.25,1205.50,7,0,7.00
05/07/1998,08:31,1205.25,1205.25,1204.25,1204.75,30,0,30.00
05/07/1998,08:32,1204.75,1205.25,1204.25,1204.25,21,0,21.00
05/07/1998,08:33,1204.00,1204.50,1203.75,1203.75,32,0,32.00
05/07/1998,08:34,1203.75,1203.75,1203.50,1203.50,18,0,18.00
05/07/1998,08:35,1203.50,1204.00,1203.25,1203.75,23,0,23.00
05/07/1998,08:36,1203.50,1203.50,1203.00,1203.00,26,0,26.00
05/07/1998,08:37,1203.00,1203.00,1202.75,1202.75,19,0,19.00
05/07/1998,08:38,1202.75,1202.75,1202.25,1202.75,21,0,21.00
05/07/1998,08:39,1202.75,1203.00,1201.75,1201.75,30,0,30.00
05/07/1998,08:40,1201.75,1202.00,1201.25,1201.50,28,0,28.00
05/07/1998,08:41,1201.25,1201.50,1200.75,1201.00,33,0,33.00
05/07/1998,08:42,1201.00,1201.00,1199.75,1199.75,37,0,37.00
05/07/1998,08:43,1199.50,1200.75,1199.50,1200.00,47,0,47.00
05/07/1998,08:44,1200.00,1201.00,1200.00,1200.75,33,0,33.00
05/07/1998,08:45,1201.00,1201.00,1200.25,1200.50,27,0,27.00
05/07/1998,08:46,1200.50,1200.50,1199.75,1200.00,36,0,36.00
05/07/1998,08:47,1200.25,1200.50,1199.75,1199.75,24,0,24.00
05/07/1998,08:48,1199.50,1200.25,1199.00,1199.50,48,0,48.00
05/07/1998,08:49,1199.50,1200.00,1199.00,1200.00,28,0,28.00
05/07/1998,08:50,1200.00,1200.25,1199.50,1200.00,31,0,31.00
05/07/1998,08:51,1199.75,1200.00,1199.25,1200.00,26,0,26.00
05/07/1998,08:52,1199.75,1200.75,1199.75,1200.75,14,0,14.00
05/07/1998,08:53,1200.75,1201.00,1200.25,1200.25,25,0,25.00
05/07/1998,08:54,1200.25,1200.50,1199.25,1200.00,27,0,27.00
05/07/1998,08:55,1200.00,1200.75,1200.00,1200.25,15,0,15.00
05/07/1998,08:56,1200.00,1200.00,1199.00,1199.25,21,0,21.00
05/07/1998,08:57,1199.25,1199.75,1199.00,1199.25,27,0,27.00
05/07/1998,08:58,1199.25,1199.50,1198.75,1199.25,25,0,25.00
05/07/1998,08:59,1199.00,1199.75,1199.00,1199.00,28,0,28.00
05/07/1998,09:00,1199.25,1199.50,1199.00,1199.50,22,0,22.00
05/07/1998,09:01,1199.75,1200.75,1199.75,1200.50,20,0,20.00
05/07/1998,09:02,1200.50,1200.75,1199.25,1199.25,20,0,20.00
05/07/1998,09:03,1199.25,1199.50,1198.50,1198.75,31,0,31.00
05/07/1998,09:04,1198.50,1198.75,1197.50,1197.75,57,0,57.00
05/07/1998,09:05,1198.00,1198.50,1197.75,1198.50,34,0,34.00
05/07/1998,09:06,1198.50,1198.50,1197.50,1197.50,23,0,23.00
05/07/1998,09:07,1197.50,1198.75,1197.50,1198.75,24,0,24.00
05/07/1998,09:08,1198.75,1199.00,1197.75,1197.75,30,0,30.00
05/07/1998,09:09,1197.75,1198.75,1197.50,1198.75,26,0,26.00
05/07/1998,09:10,1198.75,1199.50,1198.75,1199.00,26,0,26.00
05/07/1998,09:11,1199.00,1199.50,1198.50,1198.75,26,0,26.00
05/07/1998,09:12,1198.50,1199.25,1198.50,1199.00,23,0,23.00
05/07/1998,09:13,1199.25,1199.50,1199.00,1199.25,28,0,28.00
05/07/1998,09:14,1199.25,1199.50,1199.00,1199.25,20,0,20.00
05/07/1998,09:15,1199.50,1200.00,1199.25,1199.75,19,0,19.00
05/07/1998,09:16,1199.75,1200.75,1199.75,1200.25,29,0,29.00
05/07/1998,09:17,1200.25,1200.50,1199.50,1199.75,33,0,33.00
05/07/1998,09:18,1199.50,1200.50,1199.50,1200.50,23,0,23.00
05/07/1998,09:19,1200.50,1201.00,1200.00,1200.25,31,0,31.00
05/07/1998,09:20,1200.25,1200.75,1200.25,1200.25,24,0,24.00
05/07/1998,09:21,1200.25,1200.25,1200.00,1200.00,21,0,21.00
05/07/1998,09:22,1200.00,1200.50,1200.00,1200.25,17,0,17.00
05/07/1998,09:23,1200.50,1200.75,1200.25,1200.50,25,0,25.00
05/07/1998,09:24,1200.75,1200.75,1200.50,1200.75,13,0,13.00
05/07/1998,09:25,1200.75,1201.00,1200.50,1201.00,17,0,17.00
05/07/1998,09:26,1200.75,1200.75,1200.25,1200.50,19,0,19.00
05/07/1998,09:27,1200.25,1200.50,1200.00,1200.50,30,0,30.00
05/07/1998,09:28,1200.50,1200.75,1200.25,1200.50,19,0,19.00
05/07/1998,09:29,1200.25,1201.00,1200.25,1200.75,23,0,23.00
05/07/1998,09:30,1200.75,1201.50,1200.75,1201.00,34,0,34.00
05/07/1998,09:31,1201.00,1201.25,1200.50,1200.50,23,0,23.00
05/07/1998,09:32,1200.50,1200.75,1200.25,1200.75,23,0,23.00
05/07/1998,09:33,1200.75,1201.25,1200.50,1201.25,17,0,17.00
05/07/1998,09:34,1201.25,1202.50,1201.25,1202.25,25,0,25.00
05/07/1998,09:35,1202.00,1202.25,1201.50,1201.75,18,0,18.00
05/07/1998,09:36,1201.50,1202.25,1201.50,1201.75,23,0,23.00
05/07/1998,09:37,1201.75,1202.50,1201.75,1202.00,21,0,21.00
05/07/1998,09:38,1201.75,1202.25,1201.75,1202.25,20,0,20.00
05/07/1998,09:39,1202.00,1202.25,1201.50,1201.75,12,0,12.00
05/07/1998,09:40,1202.00,1202.50,1201.75,1202.25,23,0,23.00
05/07/1998,09:41,1202.25,1202.50,1201.75,1201.75,25,0,25.00
05/07/1998,09:42,1201.75,1202.25,1201.75,1202.25,18,0,18.00
05/07/1998,09:43,1202.00,1202.00,1201.25,1201.25,18,0,18.00
05/07/1998,09:44,1201.00,1201.25,1200.50,1200.50,25,0,25.00
05/07/1998,09:45,1200.25,1201.25,1200.25,1201.00,20,0,20.00
05/07/1998,09:46,1201.00,1201.00,1200.50,1200.50,15,0,15.00
05/07/1998,09:47,1200.75,1201.00,1200.50,1201.00,20,0,20.00
05/07/1998,09:48,1201.00,1201.50,1201.00,1201.50,11,0,11.00
05/07/1998,09:49,1201.50,1201.75,1201.25,1201.25,18,0,18.00
05/07/1998,09:50,1201.50,1201.50,1201.00,1201.00,13,0,13.00
05/07/1998,09:51,1201.00,1201.25,1200.75,1201.00,12,0,12.00
05/07/1998,09:52,1201.25,1201.25,1200.75,1200.75,8,0,8.00
05/07/1998,09:53,1200.75,1200.75,1200.25,1200.25,14,0,14.00
05/07/1998,09:54,1200.50,1200.75,1200.00,1200.00,12,0,12.00
05/07/1998,09:55,1200.00,1200.00,1199.75,1199.75,17,0,17.00
05/07/1998,09:56,1199.50,1200.00,1199.50,1200.00,21,0,21.00
05/07/1998,09:57,1199.75,1200.00,1199.50,1199.75,8,0,8.00
05/07/1998,09:58,1199.75,1199.75,1199.25,1199.50,18,0,18.00
05/07/1998,09:59,1199.50,1200.00,1199.25,1200.00,15,0,15.00
05/07/1998,10:00,1200.00,1200.25,1199.75,1199.75,16,0,16.00
05/07/1998,10:01,1199.75,1200.25,1199.75,1200.25,15,0,15.00
05/07/1998,10:02,1200.25,1200.25,1199.75,1199.75,23,0,23.00
05/07/1998,10:03,1199.50,1200.00,1199.25,1199.50,22,0,22.00
05/07/1998,10:04,1199.50,1199.50,1199.00,1199.00,21,0,21.00
05/07/1998,10:05,1199.00,1199.00,1198.75,1198.75,19,0,19.00
05/07/1998,10:06,1199.00,1199.25,1198.50,1198.75,32,0,32.00
05/07/1998,10:07,1199.00,1199.25,1198.50,1198.50,24,0,24.00
05/07/1998,10:08,1198.50,1198.75,1198.00,1198.25,23,0,23.00
05/07/1998,10:09,1198.00,1199.00,1198.00,1199.00,18,0,18.00
05/07/1998,10:10,1199.00,1199.00,1198.50,1198.50,21,0,21.00
05/07/1998,10:11,1198.75,1198.75,1197.75,1197.75,26,0,26.00
05/07/1998,10:12,1198.00,1198.75,1198.00,1198.75,18,0,18.00
05/07/1998,10:13,1198.50,1199.00,1198.25,1199.00,17,0,17.00
05/07/1998,10:14,1198.75,1199.00,1198.75,1198.75,16,0,16.00
05/07/1998,10:15,1199.00,1199.25,1198.75,1199.00,21,0,21.00
05/07/1998,10:16,1199.25,1199.25,1199.00,1199.25,12,0,12.00
05/07/1998,10:17,1199.25,1199.25,1199.00,1199.00,9,0,9.00
05/07/1998,10:18,1199.25,1199.75,1199.00,1199.00,18,0,18.00
05/07/1998,10:19,1199.25,1199.50,1199.00,1199.25,13,0,13.00
05/07/1998,10:20,1199.25,1199.50,1199.25,1199.50,13,0,13.00
05/07/1998,10:21,1199.25,1199.25,1198.75,1198.75,14,0,14.00
05/07/1998,10:22,1199.00,1199.00,1198.50,1198.75,18,0,18.00
05/07/1998,10:23,1198.75,1198.75,1198.50,1198.50,7,0,7.00
05/07/1998,10:24,1198.50,1198.75,1198.50,1198.50,6,0,6.00
05/07/1998,10:25,1198.50,1198.75,1198.25,1198.50,12,0,12.00
05/07/1998,10:26,1198.50,1198.50,1198.25,1198.50,11,0,11.00
05/07/1998,10:27,1198.25,1198.75,1198.25,1198.25,14,0,14.00
05/07/1998,10:28,1198.25,1198.25,1197.50,1197.75,19,0,19.00
05/07/1998,10:29,1198.00,1198.25,1197.50,1198.00,13,0,13.00
05/07/1998,10:30,1198.25,1198.50,1197.75,1198.25,23,0,23.00
05/07/1998,10:31,1198.25,1199.00,1198.25,1199.00,14,0,14.00
05/07/1998,10:32,1199.00,1199.25,1198.75,1199.00,13,0,13.00
05/07/1998,10:33,1198.75,1199.50,1198.50,1199.00,17,0,17.00
05/07/1998,10:34,1198.75,1199.50,1198.75,1199.50,12,0,12.00
05/07/1998,10:35,1199.75,1199.75,1199.25,1199.25,15,0,15.00
05/07/1998,10:36,1199.25,1199.75,1199.00,1199.00,29,0,29.00
05/07/1998,10:37,1199.00,1199.25,1199.00,1199.25,12,0,12.00
05/07/1998,10:38,1199.25,1200.00,1199.25,1200.00,15,0,15.00
05/07/1998,10:39,1199.75,1200.00,1199.75,1200.00,9,0,9.00
05/07/1998,10:40,1199.75,1199.75,1199.50,1199.50,10,0,10.00
05/07/1998,10:41,1199.50,1200.00,1199.50,1200.00,12,0,12.00
05/07/1998,10:42,1200.00,1200.25,1200.00,1200.25,12,0,12.00
05/07/1998,10:43,1200.25,1200.25,1199.50,1199.75,12,0,12.00
05/07/1998,10:44,1200.00,1200.50,1200.00,1200.25,15,0,15.00
05/07/1998,10:45,1200.25,1200.25,1199.50,1199.50,8,0,8.00
05/07/1998,10:46,1199.75,1199.75,1199.25,1199.25,18,0,18.00
05/07/1998,10:47,1199.50,1199.50,1199.00,1199.25,17,0,17.00
05/07/1998,10:48,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/07/1998,10:49,1199.25,1199.25,1198.75,1199.25,11,0,11.00
05/07/1998,10:50,1199.00,1199.25,1198.75,1198.75,13,0,13.00
05/07/1998,10:51,1198.75,1199.00,1198.50,1199.00,8,0,8.00
05/07/1998,10:52,1198.75,1198.75,1198.25,1198.50,9,0,9.00
05/07/1998,10:53,1198.75,1199.00,1198.75,1198.75,6,0,6.00
05/07/1998,10:54,1198.75,1199.50,1198.75,1199.50,11,0,11.00
05/07/1998,10:55,1199.75,1200.25,1199.75,1200.25,9,0,9.00
05/07/1998,10:56,1200.00,1200.25,1200.00,1200.00,9,0,9.00
05/07/1998,10:57,1200.25,1200.25,1199.50,1199.50,16,0,16.00
05/07/1998,10:58,1199.75,1199.75,1199.50,1199.50,9,0,9.00
05/07/1998,10:59,1199.50,1200.00,1199.50,1200.00,7,0,7.00
05/07/1998,11:00,1200.25,1200.75,1200.25,1200.25,19,0,19.00
05/07/1998,11:01,1200.50,1201.25,1200.50,1201.25,13,0,13.00
05/07/1998,11:02,1201.25,1201.25,1200.50,1200.75,12,0,12.00
05/07/1998,11:03,1200.75,1201.00,1200.50,1200.75,12,0,12.00
05/07/1998,11:04,1200.75,1201.00,1200.50,1200.50,10,0,10.00
05/07/1998,11:05,1200.75,1201.00,1200.25,1201.00,17,0,17.00
05/07/1998,11:06,1200.75,1201.00,1200.50,1201.00,16,0,16.00
05/07/1998,11:07,1201.00,1201.00,1200.75,1200.75,6,0,6.00
05/07/1998,11:08,1200.75,1201.00,1200.75,1201.00,3,0,3.00
05/07/1998,11:09,1200.75,1200.75,1200.50,1200.50,10,0,10.00
05/07/1998,11:10,1200.50,1200.75,1200.25,1200.75,13,0,13.00
05/07/1998,11:11,1200.50,1200.50,1200.00,1200.00,6,0,6.00
05/07/1998,11:12,1200.00,1200.00,1199.25,1200.00,10,0,10.00
05/07/1998,11:13,1199.75,1199.75,1199.75,1199.75,5,0,5.00
05/07/1998,11:14,1199.75,1200.00,1199.75,1200.00,6,0,6.00
05/07/1998,11:15,1200.00,1200.00,1200.00,1200.00,4,0,4.00
05/07/1998,11:16,1200.25,1200.25,1200.00,1200.25,7,0,7.00
05/07/1998,11:17,1200.25,1200.75,1200.25,1200.75,3,0,3.00
05/07/1998,11:18,1200.50,1200.75,1200.50,1200.50,7,0,7.00
05/07/1998,11:19,1200.75,1200.75,1200.25,1200.50,5,0,5.00
05/07/1998,11:20,1200.50,1200.75,1200.25,1200.75,6,0,6.00
05/07/1998,11:21,1200.75,1200.75,1200.75,1200.75,6,0,6.00
05/07/1998,11:22,1200.75,1200.75,1200.75,1200.75,3,0,3.00
05/07/1998,11:23,1201.00,1201.25,1200.75,1201.00,8,0,8.00
05/07/1998,11:24,1201.00,1201.00,1200.50,1201.00,10,0,10.00
05/07/1998,11:25,1201.00,1201.00,1200.75,1200.75,2,0,2.00
05/07/1998,11:26,1200.75,1200.75,1200.50,1200.50,5,0,5.00
05/07/1998,11:27,1200.50,1200.50,1200.25,1200.50,3,0,3.00
05/07/1998,11:28,1200.25,1200.25,1200.00,1200.25,6,0,6.00
05/07/1998,11:29,1200.25,1200.50,1200.25,1200.50,2,0,2.00
05/07/1998,11:30,1200.50,1200.50,1199.75,1199.75,7,0,7.00
05/07/1998,11:31,1199.75,1200.00,1199.75,1199.75,8,0,8.00
05/07/1998,11:32,1199.50,1199.50,1199.00,1199.25,11,0,11.00
05/07/1998,11:33,1199.25,1199.25,1198.75,1199.25,11,0,11.00
05/07/1998,11:34,1199.25,1199.50,1199.00,1199.50,12,0,12.00
05/07/1998,11:35,1199.00,1199.25,1199.00,1199.00,6,0,6.00
05/07/1998,11:36,1199.25,1199.50,1199.25,1199.50,5,0,5.00
05/07/1998,11:37,1199.25,1199.50,1199.25,1199.25,4,0,4.00
05/07/1998,11:38,1199.50,1199.50,1199.25,1199.25,6,0,6.00
05/07/1998,11:39,1199.00,1199.00,1198.75,1198.75,5,0,5.00
05/07/1998,11:40,1198.75,1199.00,1198.25,1198.50,17,0,17.00
05/07/1998,11:41,1198.25,1198.75,1198.25,1198.75,11,0,11.00
05/07/1998,11:42,1198.50,1198.50,1197.25,1197.75,23,0,23.00
05/07/1998,11:43,1197.50,1198.00,1197.50,1197.75,24,0,24.00
05/07/1998,11:44,1197.50,1198.00,1197.25,1197.75,21,0,21.00
05/07/1998,11:45,1197.50,1197.75,1197.50,1197.50,17,0,17.00
05/07/1998,11:46,1197.50,1197.75,1196.50,1197.00,32,0,32.00
05/07/1998,11:47,1197.25,1197.25,1196.50,1197.25,37,0,37.00
05/07/1998,11:48,1197.50,1197.75,1197.25,1197.25,28,0,28.00
05/07/1998,11:49,1197.25,1197.75,1197.00,1197.75,18,0,18.00
05/07/1998,11:50,1197.75,1198.00,1197.50,1197.50,13,0,13.00
05/07/1998,11:51,1197.75,1197.75,1197.00,1197.00,11,0,11.00
05/07/1998,11:52,1197.00,1197.00,1196.50,1196.50,20,0,20.00
05/07/1998,11:53,1196.50,1197.25,1196.50,1197.00,22,0,22.00
05/07/1998,11:54,1197.00,1197.50,1197.00,1197.00,22,0,22.00
05/07/1998,11:55,1197.00,1197.00,1196.75,1197.00,14,0,14.00
05/07/1998,11:56,1197.00,1197.50,1197.00,1197.50,26,0,26.00
05/07/1998,11:57,1197.75,1197.75,1197.25,1197.50,12,0,12.00
05/07/1998,11:58,1197.75,1198.25,1197.75,1198.00,15,0,15.00
05/07/1998,11:59,1198.25,1198.25,1197.75,1198.00,17,0,17.00
05/07/1998,12:00,1197.75,1198.25,1197.75,1198.00,9,0,9.00
05/07/1998,12:01,1198.00,1198.00,1197.75,1197.75,9,0,9.00
05/07/1998,12:02,1197.75,1198.00,1197.50,1198.00,11,0,11.00
05/07/1998,12:03,1198.00,1198.50,1198.00,1198.25,14,0,14.00
05/07/1998,12:04,1198.00,1198.00,1197.50,1198.00,9,0,9.00
05/07/1998,12:05,1198.00,1198.50,1198.00,1198.50,7,0,7.00
05/07/1998,12:06,1198.50,1198.75,1198.00,1198.75,12,0,12.00
05/07/1998,12:07,1198.50,1198.75,1198.50,1198.75,8,0,8.00
05/07/1998,12:08,1198.50,1199.00,1198.50,1198.50,15,0,15.00
05/07/1998,12:09,1198.50,1198.50,1198.00,1198.25,13,0,13.00
05/07/1998,12:10,1198.00,1198.25,1198.00,1198.00,9,0,9.00
05/07/1998,12:11,1198.00,1198.25,1198.00,1198.25,8,0,8.00
05/07/1998,12:12,1198.25,1198.75,1198.25,1198.50,5,0,5.00
05/07/1998,12:13,1198.50,1198.75,1198.25,1198.50,13,0,13.00
05/07/1998,12:14,1198.75,1199.25,1198.75,1198.75,12,0,12.00
05/07/1998,12:15,1198.75,1199.25,1198.75,1199.00,18,0,18.00
05/07/1998,12:16,1198.75,1199.00,1198.50,1198.50,11,0,11.00
05/07/1998,12:17,1198.75,1198.75,1198.50,1198.50,3,0,3.00
05/07/1998,12:18,1198.50,1198.75,1198.00,1198.00,14,0,14.00
05/07/1998,12:19,1197.75,1197.75,1197.75,1197.75,7,0,7.00
05/07/1998,12:20,1197.75,1198.25,1197.50,1198.25,13,0,13.00
05/07/1998,12:21,1198.25,1198.25,1198.00,1198.00,7,0,7.00
05/07/1998,12:22,1198.25,1198.50,1198.25,1198.50,9,0,9.00
05/07/1998,12:23,1198.25,1199.00,1198.25,1198.75,11,0,11.00
05/07/1998,12:24,1199.00,1199.00,1198.75,1199.00,6,0,6.00
05/07/1998,12:25,1199.00,1199.25,1198.75,1199.25,12,0,12.00
05/07/1998,12:26,1199.00,1199.00,1198.75,1198.75,4,0,4.00
05/07/1998,12:27,1199.00,1199.25,1199.00,1199.25,4,0,4.00
05/07/1998,12:28,1199.25,1199.75,1199.00,1199.75,13,0,13.00
05/07/1998,12:29,1199.75,1200.25,1199.50,1199.50,20,0,20.00
05/07/1998,12:30,1199.25,1199.50,1199.25,1199.25,11,0,11.00
05/07/1998,12:31,1199.50,1199.75,1199.25,1199.75,16,0,16.00
05/07/1998,12:32,1200.00,1200.75,1200.00,1200.50,19,0,19.00
05/07/1998,12:33,1200.75,1200.75,1200.00,1200.00,10,0,10.00
05/07/1998,12:34,1199.75,1200.00,1199.75,1200.00,8,0,8.00
05/07/1998,12:35,1200.00,1200.00,1199.50,1199.75,10,0,10.00
05/07/1998,12:36,1199.75,1200.00,1199.75,1200.00,12,0,12.00
05/07/1998,12:37,1199.75,1200.00,1199.75,1199.75,5,0,5.00
05/07/1998,12:38,1200.00,1200.00,1199.75,1199.75,6,0,6.00
05/07/1998,12:39,1199.50,1199.75,1199.50,1199.75,4,0,4.00
05/07/1998,12:40,1199.75,1200.00,1199.75,1200.00,6,0,6.00
05/07/1998,12:41,1200.00,1200.25,1199.75,1200.00,6,0,6.00
05/07/1998,12:42,1199.75,1200.25,1199.75,1200.00,6,0,6.00
05/07/1998,12:43,1200.00,1200.00,1199.75,1200.00,4,0,4.00
05/07/1998,12:45,1200.00,1200.00,1199.75,1199.75,6,0,6.00
05/07/1998,12:46,1199.75,1199.75,1199.50,1199.75,9,0,9.00
05/07/1998,12:47,1199.75,1200.00,1199.50,1199.75,5,0,5.00
05/07/1998,12:48,1199.50,1199.50,1199.25,1199.25,2,0,2.00
05/07/1998,12:49,1198.75,1199.00,1198.75,1198.75,5,0,5.00
05/07/1998,12:50,1199.00,1199.25,1198.50,1199.00,9,0,9.00
05/07/1998,12:51,1198.75,1199.25,1198.75,1198.75,7,0,7.00
05/07/1998,12:52,1198.75,1199.00,1198.75,1199.00,6,0,6.00
05/07/1998,12:53,1198.75,1199.00,1198.75,1199.00,5,0,5.00
05/07/1998,12:54,1199.00,1199.00,1198.50,1199.00,6,0,6.00
05/07/1998,12:55,1199.00,1199.00,1198.75,1198.75,7,0,7.00
05/07/1998,12:56,1199.00,1199.25,1198.75,1199.00,9,0,9.00
05/07/1998,12:57,1198.75,1199.00,1198.75,1198.75,8,0,8.00
05/07/1998,12:58,1198.75,1199.00,1198.75,1199.00,7,0,7.00
05/07/1998,12:59,1199.00,1199.00,1198.75,1198.75,11,0,11.00
05/07/1998,13:00,1198.75,1198.75,1198.50,1198.75,3,0,3.00
05/07/1998,13:01,1198.75,1199.50,1198.75,1199.50,7,0,7.00
05/07/1998,13:02,1199.75,1199.75,1199.50,1199.75,7,0,7.00
05/07/1998,13:03,1199.50,1199.50,1199.25,1199.25,11,0,11.00
05/07/1998,13:04,1199.00,1199.25,1199.00,1199.00,7,0,7.00
05/07/1998,13:05,1198.75,1199.00,1198.75,1199.00,10,0,10.00
05/07/1998,13:06,1199.00,1199.00,1198.75,1199.00,7,0,7.00
05/07/1998,13:07,1198.75,1199.00,1198.75,1199.00,4,0,4.00
05/07/1998,13:08,1198.75,1198.75,1198.50,1198.50,8,0,8.00
05/07/1998,13:09,1198.75,1199.25,1198.75,1199.25,5,0,5.00
05/07/1998,13:10,1199.25,1199.50,1199.25,1199.50,9,0,9.00
05/07/1998,13:11,1199.75,1200.00,1199.75,1200.00,8,0,8.00
05/07/1998,13:12,1200.00,1200.00,1199.25,1199.25,10,0,10.00
05/07/1998,13:13,1199.00,1199.25,1199.00,1199.25,3,0,3.00
05/07/1998,13:14,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/07/1998,13:15,1199.75,1199.75,1199.75,1199.75,7,0,7.00
05/07/1998,13:16,1199.75,1200.25,1199.75,1200.25,16,0,16.00
05/07/1998,13:17,1200.00,1200.25,1199.50,1200.25,12,0,12.00
05/07/1998,13:18,1200.25,1200.50,1200.25,1200.50,8,0,8.00
05/07/1998,13:19,1200.50,1200.75,1200.25,1200.50,15,0,15.00
05/07/1998,13:20,1200.50,1200.75,1200.50,1200.75,12,0,12.00
05/07/1998,13:21,1200.75,1200.75,1200.00,1200.50,14,0,14.00
05/07/1998,13:22,1200.50,1201.00,1200.50,1201.00,13,0,13.00
05/07/1998,13:23,1200.75,1200.75,1200.00,1200.00,23,0,23.00
05/07/1998,13:24,1200.25,1200.75,1200.25,1200.25,12,0,12.00
05/07/1998,13:25,1200.00,1200.50,1200.00,1200.25,14,0,14.00
05/07/1998,13:26,1200.50,1200.50,1200.25,1200.25,15,0,15.00
05/07/1998,13:27,1200.25,1200.50,1200.25,1200.25,4,0,4.00
05/07/1998,13:28,1200.50,1200.50,1200.25,1200.50,8,0,8.00
05/07/1998,13:29,1200.50,1200.50,1200.25,1200.25,13,0,13.00
05/07/1998,13:30,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/07/1998,13:31,1200.25,1200.25,1200.00,1200.25,5,0,5.00
05/07/1998,13:32,1200.00,1200.00,1199.75,1199.75,13,0,13.00
05/07/1998,13:33,1199.75,1200.00,1199.25,1199.50,10,0,10.00
05/07/1998,13:34,1199.50,1199.50,1199.25,1199.25,8,0,8.00
05/07/1998,13:35,1199.25,1199.25,1198.75,1198.75,23,0,23.00
05/07/1998,13:36,1199.00,1199.50,1198.75,1199.50,12,0,12.00
05/07/1998,13:37,1199.25,1199.50,1199.00,1199.25,16,0,16.00
05/07/1998,13:38,1199.00,1199.00,1198.50,1198.75,11,0,11.00
05/07/1998,13:39,1198.75,1198.75,1198.50,1198.50,12,0,12.00
05/07/1998,13:40,1198.50,1198.50,1198.25,1198.50,14,0,14.00
05/07/1998,13:41,1198.50,1198.75,1198.50,1198.75,10,0,10.00
05/07/1998,13:42,1198.75,1199.00,1198.75,1198.75,9,0,9.00
05/07/1998,13:43,1198.75,1199.25,1198.75,1198.75,13,0,13.00
05/07/1998,13:44,1198.75,1199.00,1198.75,1199.00,3,0,3.00
05/07/1998,13:45,1199.00,1199.00,1199.00,1199.00,2,0,2.00
05/07/1998,13:46,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/07/1998,13:47,1198.75,1199.00,1198.75,1199.00,7,0,7.00
05/07/1998,13:48,1199.00,1199.25,1199.00,1199.25,8,0,8.00
05/07/1998,13:49,1199.25,1199.25,1199.00,1199.00,6,0,6.00
05/07/1998,13:50,1199.00,1199.00,1198.50,1198.50,6,0,6.00
05/07/1998,13:51,1198.50,1198.50,1197.75,1197.75,21,0,21.00
05/07/1998,13:52,1198.00,1198.00,1197.50,1197.50,30,0,30.00
05/07/1998,13:53,1197.75,1198.00,1197.50,1197.75,15,0,15.00
05/07/1998,13:54,1198.00,1198.50,1197.75,1198.50,14,0,14.00
05/07/1998,13:55,1198.75,1198.75,1198.25,1198.50,15,0,15.00
05/07/1998,13:56,1198.50,1198.50,1198.25,1198.50,4,0,4.00
05/07/1998,13:57,1198.50,1198.50,1198.25,1198.25,10,0,10.00
05/07/1998,13:58,1198.50,1199.00,1198.50,1198.50,12,0,12.00
05/07/1998,13:59,1198.25,1198.50,1198.25,1198.50,12,0,12.00
05/07/1998,14:00,1198.50,1198.50,1198.50,1198.50,4,0,4.00
05/07/1998,14:01,1198.75,1198.75,1198.50,1198.75,5,0,5.00
05/07/1998,14:02,1198.75,1199.00,1198.75,1198.75,6,0,6.00
05/07/1998,14:03,1198.75,1199.00,1198.50,1198.75,8,0,8.00
05/07/1998,14:04,1198.75,1199.00,1198.25,1198.50,11,0,11.00
05/07/1998,14:05,1198.50,1198.75,1198.50,1198.75,3,0,3.00
05/07/1998,14:06,1198.50,1198.50,1198.25,1198.50,10,0,10.00
05/07/1998,14:07,1198.25,1199.00,1198.25,1198.25,10,0,10.00
05/07/1998,14:08,1198.25,1198.50,1198.00,1198.50,5,0,5.00
05/07/1998,14:09,1198.75,1199.00,1198.75,1198.75,5,0,5.00
05/07/1998,14:10,1198.75,1198.75,1198.50,1198.50,10,0,10.00
05/07/1998,14:11,1198.75,1198.75,1198.50,1198.50,3,0,3.00
05/07/1998,14:12,1198.50,1198.50,1198.00,1198.00,8,0,8.00
05/07/1998,14:13,1197.75,1198.00,1197.75,1197.75,15,0,15.00
05/07/1998,14:14,1198.00,1198.00,1197.75,1198.00,6,0,6.00
05/07/1998,14:15,1198.25,1198.25,1197.50,1197.50,13,0,13.00
05/07/1998,14:16,1197.75,1198.25,1197.50,1198.25,8,0,8.00
05/07/1998,14:17,1198.00,1198.50,1197.75,1198.25,14,0,14.00
05/07/1998,14:18,1198.25,1198.25,1198.00,1198.00,8,0,8.00
05/07/1998,14:19,1197.75,1198.00,1197.50,1197.50,8,0,8.00
05/07/1998,14:20,1197.50,1198.25,1197.50,1198.25,8,0,8.00
05/07/1998,14:21,1198.25,1198.75,1198.25,1198.75,15,0,15.00
05/07/1998,14:22,1198.75,1198.75,1198.75,1198.75,6,0,6.00
05/07/1998,14:23,1198.75,1198.75,1198.75,1198.75,6,0,6.00
05/07/1998,14:24,1199.00,1199.00,1198.50,1198.75,8,0,8.00
05/07/1998,14:25,1198.75,1198.75,1198.00,1198.00,13,0,13.00
05/07/1998,14:26,1198.00,1198.00,1196.50,1197.00,29,0,29.00
05/07/1998,14:27,1196.75,1197.25,1196.50,1196.50,30,0,30.00
05/07/1998,14:28,1196.50,1197.00,1195.75,1196.25,29,0,29.00
05/07/1998,14:29,1196.00,1196.50,1195.75,1195.75,39,0,39.00
05/07/1998,14:30,1195.75,1196.75,1195.75,1196.25,40,0,40.00
05/07/1998,14:31,1196.50,1196.75,1196.00,1196.75,18,0,18.00
05/07/1998,14:32,1196.75,1196.75,1196.00,1196.25,18,0,18.00
05/07/1998,14:33,1196.50,1197.00,1196.25,1196.25,8,0,8.00
05/07/1998,14:34,1196.25,1196.50,1195.75,1196.50,15,0,15.00
05/07/1998,14:35,1196.50,1197.25,1196.25,1197.00,22,0,22.00
05/07/1998,14:36,1196.75,1196.75,1196.25,1196.75,20,0,20.00
05/07/1998,14:37,1196.75,1197.00,1196.50,1197.00,15,0,15.00
05/07/1998,14:38,1197.00,1197.75,1197.00,1197.25,18,0,18.00
05/07/1998,14:39,1197.25,1197.25,1196.75,1197.25,19,0,19.00
05/07/1998,14:40,1197.25,1197.50,1197.00,1197.00,17,0,17.00
05/07/1998,14:41,1197.00,1197.00,1196.50,1197.00,16,0,16.00
05/07/1998,14:42,1196.75,1196.75,1196.25,1196.25,17,0,17.00
05/07/1998,14:43,1196.25,1196.50,1196.00,1196.50,8,0,8.00
05/07/1998,14:44,1196.25,1196.50,1196.00,1196.25,17,0,17.00
05/07/1998,14:45,1196.00,1196.25,1195.75,1196.00,18,0,18.00
05/07/1998,14:46,1196.25,1196.25,1195.00,1195.00,36,0,36.00
05/07/1998,14:47,1195.00,1195.50,1194.25,1194.50,38,0,38.00
05/07/1998,14:48,1194.50,1195.00,1193.25,1193.25,43,0,43.00
05/07/1998,14:49,1193.25,1194.25,1193.00,1194.00,67,0,67.00
05/07/1998,14:50,1193.75,1194.75,1193.75,1194.50,40,0,40.00
05/07/1998,14:51,1194.25,1194.25,1193.75,1194.00,24,0,24.00
05/07/1998,14:52,1194.00,1194.75,1194.00,1194.25,24,0,24.00
05/07/1998,14:53,1194.25,1194.25,1193.75,1193.75,25,0,25.00
05/07/1998,14:54,1193.75,1194.00,1193.25,1193.50,23,0,23.00
05/07/1998,14:55,1193.50,1193.50,1193.25,1193.50,19,0,19.00
05/07/1998,14:56,1193.25,1193.50,1193.00,1193.50,19,0,19.00
05/07/1998,14:57,1193.25,1194.00,1193.00,1194.00,22,0,22.00
05/07/1998,14:58,1193.75,1194.00,1193.25,1193.25,23,0,23.00
05/07/1998,14:59,1193.25,1194.00,1192.75,1193.50,28,0,28.00
05/07/1998,15:00,1193.25,1193.75,1193.00,1193.50,18,0,18.00
05/07/1998,15:01,1193.75,1194.25,1193.75,1194.25,22,0,22.00
05/07/1998,15:02,1194.25,1194.50,1194.00,1194.00,21,0,21.00
05/07/1998,15:03,1194.25,1194.50,1193.75,1194.50,23,0,23.00
05/07/1998,15:04,1194.25,1194.50,1194.00,1194.25,15,0,15.00
05/07/1998,15:05,1194.25,1194.50,1193.75,1194.25,17,0,17.00
05/07/1998,15:06,1194.00,1194.00,1193.75,1194.00,6,0,6.00
05/07/1998,15:07,1193.75,1193.75,1192.50,1192.75,40,0,40.00
05/07/1998,15:08,1192.75,1193.50,1192.75,1193.00,27,0,27.00
05/07/1998,15:09,1193.25,1193.50,1192.75,1193.25,10,0,10.00
05/07/1998,15:10,1193.50,1193.50,1193.25,1193.50,18,0,18.00
05/07/1998,15:11,1193.25,1193.50,1192.75,1193.50,15,0,15.00
05/07/1998,15:12,1193.50,1193.50,1193.00,1193.25,22,0,22.00
05/07/1998,15:13,1193.25,1193.50,1193.00,1193.25,18,0,18.00
05/07/1998,15:14,1193.25,1193.50,1192.75,1193.25,24,0,24.00
05/07/1998,15:15,1193.25,1193.75,1192.75,1193.50,39,0,39.00
05/08/1998,00:06,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/08/1998,00:14,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/08/1998,00:18,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/08/1998,00:19,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/08/1998,00:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/08/1998,00:45,1195.75,1196.25,1195.75,1196.25,2,0,2.00
05/08/1998,01:03,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/08/1998,01:09,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/08/1998,01:30,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/08/1998,01:32,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/08/1998,01:53,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/08/1998,01:58,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/08/1998,02:14,1196.25,1196.25,1196.00,1196.00,3,0,3.00
05/08/1998,02:34,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,02:38,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,02:59,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,03:00,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/08/1998,03:01,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,03:02,1196.50,1197.25,1196.50,1197.25,7,0,7.00
05/08/1998,03:03,1197.00,1197.00,1196.50,1196.50,3,0,3.00
05/08/1998,03:04,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,03:05,1196.50,1196.75,1196.50,1196.75,2,0,2.00
05/08/1998,03:13,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,03:14,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,03:23,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,03:44,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,03:50,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/08/1998,03:54,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/08/1998,04:00,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,04:02,1197.25,1197.25,1197.25,1197.25,2,0,2.00
05/08/1998,04:05,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,04:06,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/08/1998,04:07,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,04:08,1197.75,1198.25,1197.75,1197.75,6,0,6.00
05/08/1998,04:09,1197.75,1197.75,1197.50,1197.50,2,0,2.00
05/08/1998,04:16,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/08/1998,04:19,1197.00,1197.00,1196.75,1196.75,2,0,2.00
05/08/1998,04:21,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,04:39,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,04:41,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,04:48,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,04:55,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/08/1998,04:56,1197.25,1197.25,1197.00,1197.00,2,0,2.00
05/08/1998,04:57,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,04:59,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,05:00,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/08/1998,05:06,1196.00,1196.00,1196.00,1196.00,1,0,1.00
05/08/1998,05:08,1196.50,1197.25,1196.50,1197.25,3,0,3.00
05/08/1998,05:09,1197.00,1197.00,1196.00,1196.00,5,0,5.00
05/08/1998,05:24,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/08/1998,05:26,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/08/1998,05:27,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/08/1998,05:28,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/08/1998,05:29,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,05:40,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,05:43,1197.75,1197.75,1197.25,1197.25,3,0,3.00
05/08/1998,05:44,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/1998,05:45,1198.00,1198.25,1198.00,1198.25,2,0,2.00
05/08/1998,05:48,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/1998,05:50,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,05:51,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,05:52,1197.25,1197.50,1197.25,1197.50,2,0,2.00
05/08/1998,05:53,1197.75,1197.75,1197.50,1197.50,4,0,4.00
05/08/1998,05:56,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/08/1998,05:57,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/08/1998,05:58,1197.50,1197.50,1197.25,1197.25,2,0,2.00
05/08/1998,06:01,1197.50,1197.50,1197.25,1197.25,2,0,2.00
05/08/1998,06:05,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,06:06,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/08/1998,06:20,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/08/1998,06:22,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,06:23,1197.25,1197.25,1197.00,1197.00,2,0,2.00
05/08/1998,06:27,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/08/1998,06:29,1197.25,1197.25,1197.25,1197.25,2,0,2.00
05/08/1998,06:31,1197.25,1197.50,1197.25,1197.50,4,0,4.00
05/08/1998,06:33,1197.75,1198.00,1197.75,1197.75,4,0,4.00
05/08/1998,06:34,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/1998,06:35,1197.75,1198.00,1197.75,1198.00,3,0,3.00
05/08/1998,06:37,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/08/1998,06:38,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/08/1998,06:40,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/08/1998,06:42,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,06:45,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/08/1998,06:46,1197.50,1197.50,1197.25,1197.25,2,0,2.00
05/08/1998,06:47,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,06:50,1197.25,1197.50,1197.25,1197.25,3,0,3.00
05/08/1998,06:51,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,06:52,1197.25,1197.50,1197.25,1197.50,2,0,2.00
05/08/1998,06:53,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/08/1998,06:54,1197.50,1197.50,1197.25,1197.25,3,0,3.00
05/08/1998,06:55,1197.25,1197.25,1197.25,1197.25,2,0,2.00
05/08/1998,06:56,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/08/1998,06:57,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/08/1998,06:58,1197.50,1197.50,1197.50,1197.50,4,0,4.00
05/08/1998,06:59,1197.25,1197.50,1197.25,1197.50,3,0,3.00
05/08/1998,07:00,1197.50,1197.50,1197.25,1197.25,2,0,2.00
05/08/1998,07:01,1197.50,1197.75,1197.50,1197.50,4,0,4.00
05/08/1998,07:02,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,07:04,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/08/1998,07:05,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/08/1998,07:06,1197.25,1197.50,1197.25,1197.50,2,0,2.00
05/08/1998,07:07,1197.25,1198.00,1197.25,1198.00,4,0,4.00
05/08/1998,07:08,1198.00,1198.00,1197.75,1197.75,2,0,2.00
05/08/1998,07:09,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/1998,07:10,1197.75,1198.00,1197.75,1197.75,5,0,5.00
05/08/1998,07:11,1197.50,1197.75,1197.50,1197.75,2,0,2.00
05/08/1998,07:13,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/08/1998,07:14,1197.75,1197.75,1197.75,1197.75,4,0,4.00
05/08/1998,07:15,1197.50,1197.75,1197.50,1197.50,3,0,3.00
05/08/1998,07:16,1197.75,1197.75,1197.50,1197.75,5,0,5.00
05/08/1998,07:17,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/08/1998,07:18,1198.00,1198.25,1198.00,1198.25,2,0,2.00
05/08/1998,07:19,1198.00,1198.00,1197.50,1197.75,6,0,6.00
05/08/1998,07:20,1198.00,1198.00,1197.50,1198.00,7,0,7.00
05/08/1998,07:21,1198.00,1198.00,1197.75,1197.75,5,0,5.00
05/08/1998,07:22,1197.75,1197.75,1197.50,1197.50,6,0,6.00
05/08/1998,07:23,1197.75,1198.25,1197.75,1198.25,6,0,6.00
05/08/1998,07:25,1198.50,1198.75,1198.25,1198.75,5,0,5.00
05/08/1998,07:26,1198.50,1198.75,1198.25,1198.50,8,0,8.00
05/08/1998,07:27,1198.50,1198.50,1198.25,1198.50,6,0,6.00
05/08/1998,07:28,1198.50,1198.75,1198.50,1198.75,5,0,5.00
05/08/1998,07:29,1198.25,1199.50,1197.50,1199.25,22,0,22.00
05/08/1998,07:30,1200.25,1201.25,1199.25,1200.50,16,0,16.00
05/08/1998,07:31,1201.50,1201.50,1195.25,1196.25,45,0,45.00
05/08/1998,07:32,1196.25,1198.25,1196.00,1197.25,25,0,25.00
05/08/1998,07:33,1197.75,1198.25,1196.50,1197.75,23,0,23.00
05/08/1998,07:34,1197.50,1198.25,1197.00,1197.50,20,0,20.00
05/08/1998,07:35,1197.75,1198.25,1197.75,1198.00,9,0,9.00
05/08/1998,07:36,1198.00,1198.00,1196.50,1197.50,15,0,15.00
05/08/1998,07:37,1197.50,1197.50,1195.25,1196.25,28,0,28.00
05/08/1998,07:38,1196.25,1196.50,1193.25,1194.50,23,0,23.00
05/08/1998,07:39,1194.75,1196.00,1193.25,1194.25,33,0,33.00
05/08/1998,07:40,1194.00,1194.00,1192.25,1193.50,40,0,40.00
05/08/1998,07:41,1193.50,1193.75,1192.75,1193.75,26,0,26.00
05/08/1998,07:42,1193.75,1194.75,1193.75,1194.75,13,0,13.00
05/08/1998,07:43,1194.75,1195.00,1194.25,1195.00,10,0,10.00
05/08/1998,07:44,1194.75,1196.00,1194.75,1195.75,8,0,8.00
05/08/1998,07:45,1195.75,1196.25,1195.50,1195.75,15,0,15.00
05/08/1998,07:46,1195.25,1195.75,1195.25,1195.25,11,0,11.00
05/08/1998,07:47,1195.50,1195.75,1195.50,1195.75,3,0,3.00
05/08/1998,07:48,1195.50,1195.50,1195.25,1195.25,9,0,9.00
05/08/1998,07:49,1195.00,1195.75,1194.50,1194.50,15,0,15.00
05/08/1998,07:50,1194.75,1195.00,1194.25,1194.75,15,0,15.00
05/08/1998,07:51,1194.75,1195.00,1194.25,1194.50,12,0,12.00
05/08/1998,07:52,1194.75,1194.75,1194.50,1194.50,4,0,4.00
05/08/1998,07:53,1194.50,1194.50,1194.25,1194.50,7,0,7.00
05/08/1998,07:54,1194.25,1195.00,1194.25,1195.00,6,0,6.00
05/08/1998,07:55,1195.00,1195.25,1195.00,1195.25,5,0,5.00
05/08/1998,07:56,1195.25,1195.75,1194.75,1194.75,9,0,9.00
05/08/1998,07:57,1194.50,1194.75,1194.50,1194.75,3,0,3.00
05/08/1998,07:58,1194.75,1195.00,1193.75,1194.00,8,0,8.00
05/08/1998,07:59,1194.00,1194.00,1193.50,1193.50,6,0,6.00
05/08/1998,08:00,1193.75,1193.75,1193.25,1193.25,10,0,10.00
05/08/1998,08:01,1193.25,1193.50,1193.25,1193.50,2,0,2.00
05/08/1998,08:02,1193.50,1193.50,1193.25,1193.50,7,0,7.00
05/08/1998,08:03,1193.25,1193.50,1193.25,1193.25,6,0,6.00
05/08/1998,08:04,1193.50,1193.50,1193.00,1193.00,8,0,8.00
05/08/1998,08:05,1193.00,1193.25,1192.75,1192.75,11,0,11.00
05/08/1998,08:06,1192.75,1193.00,1192.50,1193.00,10,0,10.00
05/08/1998,08:07,1192.75,1193.00,1192.25,1192.25,15,0,15.00
05/08/1998,08:08,1192.25,1192.50,1192.25,1192.25,12,0,12.00
05/08/1998,08:09,1192.50,1193.25,1192.50,1192.75,13,0,13.00
05/08/1998,08:10,1193.00,1193.00,1192.75,1193.00,5,0,5.00
05/08/1998,08:11,1193.00,1193.50,1193.00,1193.25,11,0,11.00
05/08/1998,08:12,1193.75,1193.75,1192.75,1192.75,13,0,13.00
05/08/1998,08:13,1192.75,1193.00,1192.50,1193.00,5,0,5.00
05/08/1998,08:14,1192.75,1193.00,1192.75,1193.00,6,0,6.00
05/08/1998,08:15,1193.25,1193.25,1192.25,1192.50,10,0,10.00
05/08/1998,08:16,1192.75,1193.00,1192.50,1192.50,8,0,8.00
05/08/1998,08:17,1193.00,1193.00,1192.25,1192.25,6,0,6.00
05/08/1998,08:18,1192.25,1192.25,1191.75,1192.25,9,0,9.00
05/08/1998,08:19,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/08/1998,08:20,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/08/1998,08:21,1192.25,1192.25,1192.00,1192.00,7,0,7.00
05/08/1998,08:22,1192.00,1192.25,1191.75,1191.75,4,0,4.00
05/08/1998,08:23,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/08/1998,08:24,1192.25,1192.25,1191.75,1192.00,4,0,4.00
05/08/1998,08:27,1191.50,1192.25,1191.25,1192.25,8,0,8.00
05/08/1998,08:28,1191.75,1192.00,1191.25,1191.25,11,0,11.00
05/08/1998,08:29,1191.50,1192.25,1191.50,1191.50,3,0,3.00
05/08/1998,08:30,1191.50,1193.25,1191.50,1193.25,15,0,15.00
05/08/1998,08:31,1193.00,1194.00,1193.00,1194.00,17,0,17.00
05/08/1998,08:32,1194.00,1195.25,1194.00,1194.75,37,0,37.00
05/08/1998,08:33,1195.25,1196.75,1195.25,1196.00,39,0,39.00
05/08/1998,08:34,1196.25,1197.00,1196.00,1197.00,27,0,27.00
05/08/1998,08:35,1197.25,1197.50,1196.75,1197.00,40,0,40.00
05/08/1998,08:36,1197.00,1198.00,1197.00,1197.25,31,0,31.00
05/08/1998,08:37,1197.50,1199.00,1197.50,1199.00,43,0,43.00
05/08/1998,08:38,1198.75,1200.75,1198.50,1200.50,58,0,58.00
05/08/1998,08:39,1200.25,1200.75,1199.25,1199.25,47,0,47.00
05/08/1998,08:40,1199.75,1200.25,1199.25,1200.25,41,0,41.00
05/08/1998,08:41,1200.00,1201.75,1199.50,1201.50,42,0,42.00
05/08/1998,08:42,1201.75,1203.25,1201.25,1203.00,66,0,66.00
05/08/1998,08:43,1203.25,1205.25,1202.50,1205.25,67,0,67.00
05/08/1998,08:44,1205.25,1206.25,1204.50,1204.75,81,0,81.00
05/08/1998,08:45,1204.75,1206.25,1204.25,1205.25,79,0,79.00
05/08/1998,08:46,1205.00,1205.75,1204.50,1205.25,48,0,48.00
05/08/1998,08:47,1205.25,1205.75,1204.25,1204.25,33,0,33.00
05/08/1998,08:48,1204.00,1204.50,1203.75,1204.25,21,0,21.00
05/08/1998,08:49,1204.25,1204.25,1203.75,1204.00,51,0,51.00
05/08/1998,08:50,1204.25,1204.50,1203.25,1203.25,34,0,34.00
05/08/1998,08:51,1203.25,1203.25,1202.25,1202.50,44,0,44.00
05/08/1998,08:52,1202.50,1202.75,1202.00,1202.75,50,0,50.00
05/08/1998,08:53,1203.00,1203.25,1202.25,1202.75,30,0,30.00
05/08/1998,08:54,1203.00,1203.50,1202.50,1203.25,26,0,26.00
05/08/1998,08:55,1203.25,1203.75,1203.25,1203.50,18,0,18.00
05/08/1998,08:56,1203.50,1203.75,1203.25,1203.25,30,0,30.00
05/08/1998,08:57,1203.25,1203.75,1203.25,1203.50,17,0,17.00
05/08/1998,08:58,1203.25,1203.75,1203.00,1203.00,17,0,17.00
05/08/1998,08:59,1203.25,1203.50,1203.00,1203.50,17,0,17.00
05/08/1998,09:00,1203.25,1203.25,1202.75,1203.25,15,0,15.00
05/08/1998,09:01,1203.25,1203.75,1203.25,1203.75,15,0,15.00
05/08/1998,09:02,1203.75,1203.75,1203.25,1203.25,12,0,12.00
05/08/1998,09:03,1203.25,1203.75,1203.00,1203.25,16,0,16.00
05/08/1998,09:04,1203.25,1203.75,1203.00,1203.50,25,0,25.00
05/08/1998,09:05,1203.25,1203.75,1203.00,1203.50,20,0,20.00
05/08/1998,09:06,1203.50,1203.50,1203.00,1203.25,19,0,19.00
05/08/1998,09:07,1203.50,1204.00,1203.50,1203.75,17,0,17.00
05/08/1998,09:08,1203.75,1204.25,1203.50,1204.25,19,0,19.00
05/08/1998,09:09,1204.50,1205.25,1204.50,1205.00,24,0,24.00
05/08/1998,09:10,1205.25,1205.25,1204.75,1205.00,14,0,14.00
05/08/1998,09:11,1205.00,1205.25,1204.50,1204.75,26,0,26.00
05/08/1998,09:12,1204.50,1204.50,1204.00,1204.50,18,0,18.00
05/08/1998,09:13,1204.25,1204.25,1203.50,1203.75,11,0,11.00
05/08/1998,09:14,1204.00,1204.25,1203.50,1204.25,18,0,18.00
05/08/1998,09:15,1204.25,1205.50,1204.25,1205.50,18,0,18.00
05/08/1998,09:16,1205.50,1206.50,1205.50,1205.75,46,0,46.00
05/08/1998,09:17,1206.00,1208.25,1205.50,1208.25,77,0,77.00
05/08/1998,09:18,1208.50,1209.00,1207.50,1208.25,67,0,67.00
05/08/1998,09:19,1208.00,1208.75,1208.00,1208.50,40,0,40.00
05/08/1998,09:20,1208.75,1209.00,1208.25,1208.50,30,0,30.00
05/08/1998,09:21,1208.50,1208.50,1208.00,1208.25,32,0,32.00
05/08/1998,09:22,1208.00,1208.75,1208.00,1208.25,28,0,28.00
05/08/1998,09:23,1208.50,1208.50,1207.75,1208.00,21,0,21.00
05/08/1998,09:24,1207.75,1208.00,1207.25,1207.50,17,0,17.00
05/08/1998,09:25,1207.50,1208.00,1207.25,1207.75,15,0,15.00
05/08/1998,09:26,1207.75,1207.75,1207.00,1207.25,16,0,16.00
05/08/1998,09:27,1207.50,1207.50,1207.00,1207.25,30,0,30.00
05/08/1998,09:28,1207.00,1207.75,1206.75,1207.50,18,0,18.00
05/08/1998,09:29,1207.50,1207.50,1207.00,1207.00,14,0,14.00
05/08/1998,09:30,1207.00,1207.25,1206.75,1207.00,15,0,15.00
05/08/1998,09:31,1207.00,1207.50,1207.00,1207.50,18,0,18.00
05/08/1998,09:32,1207.25,1208.00,1207.00,1208.00,17,0,17.00
05/08/1998,09:33,1208.00,1208.25,1207.50,1207.75,12,0,12.00
05/08/1998,09:34,1207.75,1208.00,1207.50,1208.00,18,0,18.00
05/08/1998,09:35,1207.75,1208.00,1207.75,1207.75,13,0,13.00
05/08/1998,09:36,1208.00,1208.00,1207.75,1208.00,13,0,13.00
05/08/1998,09:37,1208.00,1208.00,1207.75,1207.75,9,0,9.00
05/08/1998,09:38,1208.00,1208.25,1207.75,1207.75,17,0,17.00
05/08/1998,09:39,1207.50,1207.75,1207.25,1207.50,15,0,15.00
05/08/1998,09:40,1207.50,1207.75,1207.25,1207.75,11,0,11.00
05/08/1998,09:41,1207.50,1207.75,1207.00,1207.00,15,0,15.00
05/08/1998,09:42,1207.25,1207.25,1206.75,1207.00,15,0,15.00
05/08/1998,09:43,1207.00,1207.00,1206.25,1206.50,21,0,21.00
05/08/1998,09:44,1206.50,1206.75,1206.25,1206.50,22,0,22.00
05/08/1998,09:45,1206.50,1206.50,1206.25,1206.50,7,0,7.00
05/08/1998,09:46,1206.25,1206.50,1205.75,1206.00,12,0,12.00
05/08/1998,09:47,1206.00,1206.75,1206.00,1206.75,17,0,17.00
05/08/1998,09:48,1206.50,1207.00,1206.50,1207.00,18,0,18.00
05/08/1998,09:49,1207.00,1207.00,1207.00,1207.00,6,0,6.00
05/08/1998,09:50,1207.00,1207.25,1207.00,1207.25,5,0,5.00
05/08/1998,09:51,1207.25,1207.25,1207.00,1207.25,10,0,10.00
05/08/1998,09:52,1207.25,1207.75,1207.25,1207.75,10,0,10.00
05/08/1998,09:53,1207.75,1208.25,1207.75,1208.00,21,0,21.00
05/08/1998,09:54,1208.00,1208.25,1207.75,1207.75,11,0,11.00
05/08/1998,09:55,1207.50,1208.25,1207.50,1208.00,17,0,17.00
05/08/1998,09:56,1208.00,1209.00,1208.00,1209.00,17,0,17.00
05/08/1998,09:57,1208.75,1209.25,1208.75,1209.00,37,0,37.00
05/08/1998,09:58,1209.00,1209.25,1208.50,1208.75,22,0,22.00
05/08/1998,09:59,1208.75,1209.75,1208.75,1209.50,22,0,22.00
05/08/1998,10:00,1209.50,1209.75,1209.25,1209.50,17,0,17.00
05/08/1998,10:01,1209.50,1210.00,1209.50,1209.50,18,0,18.00
05/08/1998,10:02,1209.75,1210.75,1209.75,1210.75,19,0,19.00
05/08/1998,10:03,1210.75,1211.25,1210.50,1210.50,35,0,35.00
05/08/1998,10:04,1210.50,1211.00,1209.75,1210.25,31,0,31.00
05/08/1998,10:05,1210.50,1210.50,1210.00,1210.25,16,0,16.00
05/08/1998,10:06,1210.25,1210.25,1209.75,1210.25,21,0,21.00
05/08/1998,10:07,1210.00,1210.25,1209.50,1209.50,18,0,18.00
05/08/1998,10:08,1209.50,1209.50,1209.25,1209.25,11,0,11.00
05/08/1998,10:09,1209.25,1209.50,1209.25,1209.25,11,0,11.00
05/08/1998,10:10,1209.25,1209.75,1209.25,1209.50,13,0,13.00
05/08/1998,10:11,1209.50,1209.75,1209.00,1209.25,21,0,21.00
05/08/1998,10:12,1209.00,1209.50,1209.00,1209.25,17,0,17.00
05/08/1998,10:13,1209.00,1209.25,1208.75,1208.75,15,0,15.00
05/08/1998,10:14,1209.00,1209.25,1208.75,1208.75,8,0,8.00
05/08/1998,10:15,1208.75,1209.25,1208.75,1209.00,6,0,6.00
05/08/1998,10:16,1209.00,1209.00,1208.75,1208.75,10,0,10.00
05/08/1998,10:17,1209.00,1209.00,1208.75,1209.00,9,0,9.00
05/08/1998,10:18,1209.25,1209.50,1209.00,1209.50,9,0,9.00
05/08/1998,10:19,1209.25,1209.50,1209.00,1209.50,9,0,9.00
05/08/1998,10:20,1209.50,1209.50,1209.25,1209.50,4,0,4.00
05/08/1998,10:21,1209.50,1210.00,1209.25,1209.75,11,0,11.00
05/08/1998,10:22,1209.75,1209.75,1209.50,1209.75,5,0,5.00
05/08/1998,10:23,1210.00,1210.00,1209.75,1209.75,10,0,10.00
05/08/1998,10:24,1209.75,1210.00,1209.75,1209.75,8,0,8.00
05/08/1998,10:25,1210.00,1210.00,1210.00,1210.00,2,0,2.00
05/08/1998,10:26,1210.00,1210.00,1209.50,1209.50,11,0,11.00
05/08/1998,10:27,1209.50,1209.50,1209.50,1209.50,4,0,4.00
05/08/1998,10:28,1209.50,1209.50,1209.25,1209.25,10,0,10.00
05/08/1998,10:29,1209.25,1209.50,1209.00,1209.25,14,0,14.00
05/08/1998,10:30,1209.25,1209.50,1209.25,1209.50,8,0,8.00
05/08/1998,10:31,1209.50,1209.50,1208.75,1208.75,8,0,8.00
05/08/1998,10:32,1208.50,1208.75,1208.00,1208.25,17,0,17.00
05/08/1998,10:33,1208.25,1208.50,1208.25,1208.50,15,0,15.00
05/08/1998,10:34,1208.75,1208.75,1208.25,1208.75,22,0,22.00
05/08/1998,10:35,1208.75,1209.00,1208.75,1208.75,12,0,12.00
05/08/1998,10:36,1209.00,1209.00,1208.75,1209.00,3,0,3.00
05/08/1998,10:37,1209.00,1209.25,1209.00,1209.25,4,0,4.00
05/08/1998,10:38,1209.25,1209.25,1209.00,1209.00,3,0,3.00
05/08/1998,10:39,1209.25,1209.50,1208.75,1209.00,14,0,14.00
05/08/1998,10:40,1209.00,1209.25,1209.00,1209.00,9,0,9.00
05/08/1998,10:41,1209.00,1209.00,1208.50,1209.00,9,0,9.00
05/08/1998,10:42,1209.00,1209.00,1208.50,1208.50,11,0,11.00
05/08/1998,10:43,1208.50,1208.50,1208.00,1208.50,10,0,10.00
05/08/1998,10:44,1208.25,1208.75,1208.25,1208.50,8,0,8.00
05/08/1998,10:45,1208.50,1208.75,1208.25,1208.25,7,0,7.00
05/08/1998,10:46,1208.00,1208.25,1208.00,1208.00,10,0,10.00
05/08/1998,10:47,1208.00,1208.25,1207.75,1208.25,11,0,11.00
05/08/1998,10:48,1208.25,1208.25,1208.00,1208.00,4,0,4.00
05/08/1998,10:49,1208.25,1208.25,1208.00,1208.25,9,0,9.00
05/08/1998,10:50,1208.25,1208.50,1208.25,1208.50,7,0,7.00
05/08/1998,10:51,1208.50,1208.75,1208.50,1208.50,10,0,10.00
05/08/1998,10:52,1208.25,1208.50,1208.25,1208.50,7,0,7.00
05/08/1998,10:53,1208.75,1208.75,1208.75,1208.75,4,0,4.00
05/08/1998,10:54,1208.75,1208.75,1208.25,1208.25,7,0,7.00
05/08/1998,10:55,1208.25,1208.25,1208.25,1208.25,9,0,9.00
05/08/1998,10:56,1208.25,1208.25,1208.00,1208.25,7,0,7.00
05/08/1998,10:57,1208.25,1208.50,1208.25,1208.25,7,0,7.00
05/08/1998,10:58,1208.25,1208.25,1208.00,1208.00,7,0,7.00
05/08/1998,10:59,1207.75,1208.00,1207.75,1208.00,7,0,7.00
05/08/1998,11:00,1208.00,1208.25,1207.75,1208.25,11,0,11.00
05/08/1998,11:01,1208.50,1208.50,1208.00,1208.50,10,0,10.00
05/08/1998,11:02,1208.50,1208.75,1208.50,1208.75,7,0,7.00
05/08/1998,11:03,1208.75,1209.00,1208.50,1209.00,16,0,16.00
05/08/1998,11:04,1209.00,1209.00,1208.75,1208.75,2,0,2.00
05/08/1998,11:05,1209.00,1209.25,1208.75,1209.25,9,0,9.00
05/08/1998,11:06,1209.25,1209.25,1208.75,1209.00,12,0,12.00
05/08/1998,11:07,1209.25,1209.50,1209.25,1209.50,8,0,8.00
05/08/1998,11:08,1209.50,1209.50,1209.25,1209.50,9,0,9.00
05/08/1998,11:09,1209.50,1209.75,1209.25,1209.25,8,0,8.00
05/08/1998,11:10,1209.50,1209.50,1209.50,1209.50,3,0,3.00
05/08/1998,11:11,1209.50,1209.50,1209.25,1209.25,5,0,5.00
05/08/1998,11:12,1209.25,1209.25,1209.25,1209.25,8,0,8.00
05/08/1998,11:13,1209.25,1209.25,1209.25,1209.25,3,0,3.00
05/08/1998,11:14,1209.25,1209.50,1209.00,1209.25,5,0,5.00
05/08/1998,11:15,1209.25,1209.25,1209.25,1209.25,6,0,6.00
05/08/1998,11:16,1209.25,1209.75,1209.25,1209.25,8,0,8.00
05/08/1998,11:17,1209.25,1209.75,1209.25,1209.25,4,0,4.00
05/08/1998,11:18,1209.25,1209.75,1209.25,1209.25,11,0,11.00
05/08/1998,11:19,1209.25,1209.75,1209.25,1209.25,3,0,3.00
05/08/1998,11:20,1209.25,1209.50,1209.25,1209.25,4,0,4.00
05/08/1998,11:21,1209.50,1209.50,1209.50,1209.50,2,0,2.00
05/08/1998,11:22,1209.25,1209.50,1209.25,1209.50,4,0,4.00
05/08/1998,11:23,1209.50,1209.75,1209.50,1209.75,8,0,8.00
05/08/1998,11:24,1210.00,1210.50,1210.00,1210.25,10,0,10.00
05/08/1998,11:25,1210.50,1210.75,1210.25,1210.50,11,0,11.00
05/08/1998,11:26,1210.25,1211.00,1210.25,1211.00,17,0,17.00
05/08/1998,11:27,1210.75,1211.75,1210.50,1211.75,27,0,27.00
05/08/1998,11:28,1211.75,1212.00,1211.50,1211.75,24,0,24.00
05/08/1998,11:29,1212.00,1212.00,1211.50,1211.75,13,0,13.00
05/08/1998,11:30,1211.75,1212.00,1211.50,1211.75,12,0,12.00
05/08/1998,11:31,1211.75,1211.75,1211.50,1211.75,20,0,20.00
05/08/1998,11:32,1211.75,1212.00,1211.50,1211.50,7,0,7.00
05/08/1998,11:33,1211.25,1211.50,1211.25,1211.25,17,0,17.00
05/08/1998,11:34,1211.00,1211.50,1211.00,1211.25,13,0,13.00
05/08/1998,11:35,1211.50,1211.50,1211.25,1211.50,8,0,8.00
05/08/1998,11:36,1211.75,1211.75,1211.25,1211.50,20,0,20.00
05/08/1998,11:37,1211.50,1211.50,1211.25,1211.25,8,0,8.00
05/08/1998,11:38,1211.25,1211.75,1211.25,1211.75,12,0,12.00
05/08/1998,11:39,1211.75,1211.75,1211.50,1211.50,11,0,11.00
05/08/1998,11:40,1211.50,1212.00,1211.50,1212.00,14,0,14.00
05/08/1998,11:41,1212.00,1212.00,1211.50,1211.50,11,0,11.00
05/08/1998,11:42,1211.75,1211.75,1211.25,1211.50,11,0,11.00
05/08/1998,11:43,1211.25,1211.50,1211.00,1211.00,7,0,7.00
05/08/1998,11:44,1210.75,1210.75,1210.25,1210.25,16,0,16.00
05/08/1998,11:45,1210.25,1210.50,1210.00,1210.50,13,0,13.00
05/08/1998,11:46,1210.50,1210.50,1210.25,1210.25,17,0,17.00
05/08/1998,11:47,1210.25,1210.25,1210.00,1210.25,4,0,4.00
05/08/1998,11:48,1210.25,1210.75,1210.25,1210.75,8,0,8.00
05/08/1998,11:49,1210.50,1210.75,1210.25,1210.50,9,0,9.00
05/08/1998,11:50,1210.25,1210.25,1209.75,1210.00,5,0,5.00
05/08/1998,11:51,1210.00,1210.00,1210.00,1210.00,6,0,6.00
05/08/1998,11:52,1210.00,1210.25,1210.00,1210.00,8,0,8.00
05/08/1998,11:53,1210.00,1210.25,1209.75,1210.25,6,0,6.00
05/08/1998,11:54,1210.25,1211.00,1210.25,1211.00,14,0,14.00
05/08/1998,11:55,1211.00,1211.00,1210.50,1210.50,5,0,5.00
05/08/1998,11:56,1210.50,1210.50,1210.25,1210.25,8,0,8.00
05/08/1998,11:57,1210.25,1210.25,1210.00,1210.00,9,0,9.00
05/08/1998,11:58,1210.00,1210.25,1209.75,1210.25,11,0,11.00
05/08/1998,11:59,1210.00,1210.00,1209.75,1210.00,5,0,5.00
05/08/1998,12:00,1210.00,1210.25,1210.00,1210.00,4,0,4.00
05/08/1998,12:01,1210.00,1210.00,1209.75,1209.75,3,0,3.00
05/08/1998,12:02,1209.75,1209.75,1209.50,1209.75,13,0,13.00
05/08/1998,12:03,1209.75,1210.00,1209.75,1210.00,7,0,7.00
05/08/1998,12:04,1210.00,1210.50,1210.00,1210.50,9,0,9.00
05/08/1998,12:05,1210.50,1210.50,1210.50,1210.50,3,0,3.00
05/08/1998,12:06,1210.50,1210.75,1210.50,1210.75,3,0,3.00
05/08/1998,12:07,1210.50,1210.75,1210.50,1210.75,3,0,3.00
05/08/1998,12:08,1211.00,1211.50,1211.00,1211.25,8,0,8.00
05/08/1998,12:09,1211.25,1211.75,1211.25,1211.50,11,0,11.00
05/08/1998,12:10,1211.25,1211.50,1211.00,1211.25,11,0,11.00
05/08/1998,12:11,1211.25,1211.25,1211.00,1211.00,12,0,12.00
05/08/1998,12:12,1211.00,1211.00,1210.75,1211.00,4,0,4.00
05/08/1998,12:13,1211.25,1211.25,1211.00,1211.25,5,0,5.00
05/08/1998,12:14,1211.00,1211.00,1210.75,1210.75,5,0,5.00
05/08/1998,12:15,1210.50,1211.00,1210.25,1210.25,6,0,6.00
05/08/1998,12:16,1210.50,1211.00,1210.25,1210.50,12,0,12.00
05/08/1998,12:17,1210.50,1210.50,1210.25,1210.50,11,0,11.00
05/08/1998,12:18,1210.25,1210.25,1210.00,1210.25,5,0,5.00
05/08/1998,12:19,1210.50,1210.50,1210.25,1210.25,6,0,6.00
05/08/1998,12:20,1210.25,1210.75,1210.00,1210.75,13,0,13.00
05/08/1998,12:21,1210.50,1210.75,1210.00,1210.00,7,0,7.00
05/08/1998,12:22,1210.25,1210.25,1209.75,1210.25,10,0,10.00
05/08/1998,12:23,1210.25,1210.50,1210.25,1210.25,6,0,6.00
05/08/1998,12:24,1210.00,1210.00,1209.50,1210.00,10,0,10.00
05/08/1998,12:25,1210.00,1210.00,1209.75,1210.00,5,0,5.00
05/08/1998,12:26,1210.00,1210.25,1210.00,1210.00,4,0,4.00
05/08/1998,12:27,1210.00,1210.25,1210.00,1210.25,4,0,4.00
05/08/1998,12:28,1210.00,1210.00,1210.00,1210.00,2,0,2.00
05/08/1998,12:29,1209.75,1210.00,1209.50,1210.00,7,0,7.00
05/08/1998,12:30,1210.00,1210.25,1210.00,1210.25,6,0,6.00
05/08/1998,12:31,1210.00,1210.25,1209.75,1210.00,8,0,8.00
05/08/1998,12:32,1210.25,1210.25,1210.00,1210.00,7,0,7.00
05/08/1998,12:33,1210.25,1210.25,1210.00,1210.00,5,0,5.00
05/08/1998,12:34,1210.00,1210.00,1209.75,1210.00,5,0,5.00
05/08/1998,12:35,1210.00,1210.25,1210.00,1210.25,6,0,6.00
05/08/1998,12:36,1210.25,1210.25,1210.00,1210.00,4,0,4.00
05/08/1998,12:37,1210.25,1210.50,1210.00,1210.50,6,0,6.00
05/08/1998,12:38,1210.75,1211.00,1210.00,1210.00,14,0,14.00
05/08/1998,12:39,1210.00,1210.50,1210.00,1210.25,11,0,11.00
05/08/1998,12:40,1210.25,1210.25,1209.75,1210.00,15,0,15.00
05/08/1998,12:41,1210.00,1210.25,1209.75,1210.25,6,0,6.00
05/08/1998,12:42,1210.00,1210.25,1209.75,1210.25,11,0,11.00
05/08/1998,12:43,1210.00,1210.00,1210.00,1210.00,3,0,3.00
05/08/1998,12:44,1209.75,1210.00,1209.50,1209.75,7,0,7.00
05/08/1998,12:45,1209.75,1209.75,1209.50,1209.50,7,0,7.00
05/08/1998,12:46,1209.50,1209.50,1209.00,1209.00,14,0,14.00
05/08/1998,12:47,1208.75,1208.75,1208.25,1208.50,24,0,24.00
05/08/1998,12:48,1208.50,1208.75,1208.50,1208.75,16,0,16.00
05/08/1998,12:49,1208.75,1209.00,1208.75,1209.00,6,0,6.00
05/08/1998,12:50,1208.75,1209.00,1208.75,1209.00,5,0,5.00
05/08/1998,12:51,1209.00,1209.00,1208.50,1208.75,11,0,11.00
05/08/1998,12:52,1208.75,1209.00,1208.50,1208.75,7,0,7.00
05/08/1998,12:53,1209.00,1209.00,1208.75,1209.00,6,0,6.00
05/08/1998,12:54,1209.00,1209.25,1209.00,1209.00,5,0,5.00
05/08/1998,12:55,1209.25,1209.25,1208.75,1209.00,6,0,6.00
05/08/1998,12:56,1209.00,1209.00,1209.00,1209.00,6,0,6.00
05/08/1998,12:57,1209.25,1209.25,1209.00,1209.00,6,0,6.00
05/08/1998,12:58,1209.00,1209.00,1208.75,1209.00,4,0,4.00
05/08/1998,12:59,1209.00,1209.00,1208.75,1209.00,5,0,5.00
05/08/1998,13:00,1209.00,1209.00,1208.75,1209.00,6,0,6.00
05/08/1998,13:01,1208.75,1208.75,1208.50,1208.75,8,0,8.00
05/08/1998,13:02,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/08/1998,13:03,1208.75,1208.75,1208.50,1208.50,6,0,6.00
05/08/1998,13:04,1208.50,1208.50,1208.50,1208.50,3,0,3.00
05/08/1998,13:05,1208.50,1208.75,1208.50,1208.50,7,0,7.00
05/08/1998,13:06,1208.75,1208.75,1208.50,1208.50,7,0,7.00
05/08/1998,13:07,1208.25,1208.50,1208.00,1208.25,10,0,10.00
05/08/1998,13:08,1208.50,1208.75,1208.25,1208.50,11,0,11.00
05/08/1998,13:09,1208.25,1208.50,1208.25,1208.50,11,0,11.00
05/08/1998,13:10,1208.25,1208.25,1208.25,1208.25,3,0,3.00
05/08/1998,13:11,1208.25,1208.50,1208.25,1208.25,10,0,10.00
05/08/1998,13:12,1208.25,1208.50,1208.00,1208.00,9,0,9.00
05/08/1998,13:13,1208.00,1208.00,1207.75,1207.75,14,0,14.00
05/08/1998,13:14,1208.00,1208.50,1208.00,1208.25,12,0,12.00
05/08/1998,13:15,1208.50,1208.50,1208.00,1208.00,9,0,9.00
05/08/1998,13:16,1208.00,1208.75,1208.00,1208.50,10,0,10.00
05/08/1998,13:17,1208.75,1209.00,1208.25,1208.75,17,0,17.00
05/08/1998,13:18,1208.50,1208.75,1208.50,1208.75,12,0,12.00
05/08/1998,13:19,1208.75,1208.75,1208.50,1208.50,9,0,9.00
05/08/1998,13:20,1208.75,1208.75,1208.25,1208.25,6,0,6.00
05/08/1998,13:21,1208.50,1208.75,1208.50,1208.75,6,0,6.00
05/08/1998,13:22,1208.75,1208.75,1208.50,1208.75,4,0,4.00
05/08/1998,13:23,1208.75,1209.00,1208.50,1208.75,6,0,6.00
05/08/1998,13:24,1208.75,1208.75,1208.75,1208.75,2,0,2.00
05/08/1998,13:25,1208.50,1208.50,1208.25,1208.50,4,0,4.00
05/08/1998,13:26,1208.50,1208.75,1208.50,1208.75,3,0,3.00
05/08/1998,13:27,1208.75,1208.75,1208.50,1208.75,3,0,3.00
05/08/1998,13:28,1208.75,1208.75,1208.50,1208.50,5,0,5.00
05/08/1998,13:29,1208.75,1208.75,1208.75,1208.75,3,0,3.00
05/08/1998,13:30,1209.00,1209.00,1208.75,1209.00,4,0,4.00
05/08/1998,13:31,1208.75,1209.50,1208.75,1209.50,20,0,20.00
05/08/1998,13:32,1209.25,1210.25,1209.25,1209.75,28,0,28.00
05/08/1998,13:33,1209.75,1209.75,1209.25,1209.75,10,0,10.00
05/08/1998,13:34,1209.75,1210.00,1209.50,1209.75,18,0,18.00
05/08/1998,13:35,1209.75,1209.75,1209.50,1209.75,11,0,11.00
05/08/1998,13:36,1209.75,1209.75,1209.50,1209.50,5,0,5.00
05/08/1998,13:37,1209.25,1209.25,1209.00,1209.00,13,0,13.00
05/08/1998,13:38,1209.00,1209.50,1209.00,1209.25,10,0,10.00
05/08/1998,13:39,1209.25,1209.50,1209.25,1209.50,6,0,6.00
05/08/1998,13:40,1209.50,1209.50,1209.50,1209.50,3,0,3.00
05/08/1998,13:41,1209.50,1209.75,1209.25,1209.25,4,0,4.00
05/08/1998,13:42,1209.50,1209.75,1209.50,1209.75,2,0,2.00
05/08/1998,13:43,1209.75,1209.75,1208.75,1208.75,7,0,7.00
05/08/1998,13:44,1209.00,1209.00,1208.75,1208.75,5,0,5.00
05/08/1998,13:45,1208.75,1208.75,1208.50,1208.50,10,0,10.00
05/08/1998,13:46,1208.50,1208.50,1207.75,1208.00,21,0,21.00
05/08/1998,13:47,1208.00,1208.00,1207.00,1207.00,21,0,21.00
05/08/1998,13:48,1207.00,1207.00,1205.75,1206.50,53,0,53.00
05/08/1998,13:49,1206.25,1206.75,1206.00,1206.25,34,0,34.00
05/08/1998,13:50,1206.25,1206.75,1206.00,1206.75,20,0,20.00
05/08/1998,13:51,1206.75,1206.75,1205.50,1206.50,30,0,30.00
05/08/1998,13:52,1206.75,1207.00,1206.00,1206.00,16,0,16.00
05/08/1998,13:53,1206.00,1206.75,1205.75,1205.75,19,0,19.00
05/08/1998,13:54,1205.75,1206.00,1205.50,1205.50,20,0,20.00
05/08/1998,13:55,1205.75,1205.75,1204.75,1205.00,40,0,40.00
05/08/1998,13:56,1205.25,1205.25,1204.25,1205.25,34,0,34.00
05/08/1998,13:57,1205.00,1206.25,1205.00,1206.25,24,0,24.00
05/08/1998,13:58,1206.25,1206.25,1205.75,1206.00,20,0,20.00
05/08/1998,13:59,1206.25,1206.50,1206.00,1206.00,15,0,15.00
05/08/1998,14:00,1206.00,1206.25,1205.75,1206.00,17,0,17.00
05/08/1998,14:01,1205.75,1205.75,1204.50,1205.00,20,0,20.00
05/08/1998,14:02,1204.75,1205.25,1204.75,1204.75,21,0,21.00
05/08/1998,14:03,1204.75,1205.50,1204.75,1205.00,16,0,16.00
05/08/1998,14:04,1205.00,1205.50,1204.75,1205.00,30,0,30.00
05/08/1998,14:05,1205.25,1205.75,1205.25,1205.50,14,0,14.00
05/08/1998,14:06,1205.50,1205.50,1205.25,1205.50,9,0,9.00
05/08/1998,14:07,1205.50,1205.50,1205.00,1205.00,12,0,12.00
05/08/1998,14:08,1205.00,1205.25,1204.75,1205.25,13,0,13.00
05/08/1998,14:09,1205.25,1205.75,1205.25,1205.75,16,0,16.00
05/08/1998,14:10,1205.75,1207.00,1205.75,1206.75,25,0,25.00
05/08/1998,14:11,1206.75,1207.00,1206.75,1206.75,12,0,12.00
05/08/1998,14:12,1206.75,1207.00,1206.25,1206.50,16,0,16.00
05/08/1998,14:13,1206.50,1206.50,1205.75,1205.75,11,0,11.00
05/08/1998,14:14,1206.00,1206.00,1205.00,1205.25,11,0,11.00
05/08/1998,14:15,1205.50,1205.75,1205.00,1205.75,17,0,17.00
05/08/1998,14:16,1205.75,1206.25,1205.75,1205.75,10,0,10.00
05/08/1998,14:17,1205.75,1206.00,1205.75,1205.75,10,0,10.00
05/08/1998,14:18,1205.75,1205.75,1205.50,1205.50,6,0,6.00
05/08/1998,14:19,1205.75,1206.00,1205.75,1206.00,5,0,5.00
05/08/1998,14:20,1206.00,1206.00,1205.75,1205.75,5,0,5.00
05/08/1998,14:21,1205.75,1205.75,1205.50,1205.75,16,0,16.00
05/08/1998,14:22,1206.00,1206.25,1205.50,1205.50,9,0,9.00
05/08/1998,14:23,1205.50,1205.75,1205.25,1205.25,7,0,7.00
05/08/1998,14:24,1205.25,1205.25,1204.75,1204.75,17,0,17.00
05/08/1998,14:25,1204.75,1205.25,1204.25,1204.25,21,0,21.00
05/08/1998,14:26,1204.25,1204.50,1203.25,1203.75,43,0,43.00
05/08/1998,14:27,1204.00,1204.00,1203.25,1203.75,33,0,33.00
05/08/1998,14:28,1203.75,1204.50,1203.50,1204.50,23,0,23.00
05/08/1998,14:29,1204.25,1205.00,1204.00,1204.75,27,0,27.00
05/08/1998,14:30,1204.50,1204.50,1203.75,1204.25,14,0,14.00
05/08/1998,14:31,1204.25,1204.75,1204.00,1204.75,14,0,14.00
05/08/1998,14:32,1204.50,1204.75,1204.25,1204.25,12,0,12.00
05/08/1998,14:33,1204.25,1204.50,1203.50,1203.75,17,0,17.00
05/08/1998,14:34,1203.75,1204.25,1203.75,1204.25,10,0,10.00
05/08/1998,14:35,1204.50,1204.50,1204.00,1204.25,13,0,13.00
05/08/1998,14:36,1204.25,1204.50,1204.00,1204.25,8,0,8.00
05/08/1998,14:37,1204.25,1205.00,1204.25,1204.75,13,0,13.00
05/08/1998,14:38,1204.75,1205.00,1204.50,1205.00,6,0,6.00
05/08/1998,14:39,1205.25,1206.00,1205.25,1206.00,12,0,12.00
05/08/1998,14:40,1206.00,1206.75,1205.75,1206.50,16,0,16.00
05/08/1998,14:41,1206.25,1206.25,1205.75,1205.75,24,0,24.00
05/08/1998,14:42,1205.75,1205.75,1205.50,1205.50,10,0,10.00
05/08/1998,14:43,1205.25,1205.25,1204.75,1205.00,17,0,17.00
05/08/1998,14:44,1205.00,1205.25,1204.50,1205.25,17,0,17.00
05/08/1998,14:45,1205.00,1205.75,1205.00,1205.00,13,0,13.00
05/08/1998,14:46,1205.25,1205.25,1205.00,1205.00,14,0,14.00
05/08/1998,14:47,1204.75,1205.00,1204.50,1205.00,12,0,12.00
05/08/1998,14:48,1205.00,1205.25,1204.50,1205.00,12,0,12.00
05/08/1998,14:49,1205.00,1205.25,1204.50,1204.50,9,0,9.00
05/08/1998,14:50,1204.75,1205.00,1204.75,1204.75,14,0,14.00
05/08/1998,14:51,1204.75,1204.75,1204.50,1204.75,12,0,12.00
05/08/1998,14:52,1204.75,1205.00,1204.75,1205.00,15,0,15.00
05/08/1998,14:53,1205.25,1206.00,1205.00,1206.00,15,0,15.00
05/08/1998,14:54,1205.75,1207.00,1205.75,1206.00,19,0,19.00
05/08/1998,14:55,1206.25,1207.00,1206.00,1206.00,28,0,28.00
05/08/1998,14:56,1205.75,1207.00,1205.75,1206.50,20,0,20.00
05/08/1998,14:57,1206.75,1207.50,1206.75,1207.25,18,0,18.00
05/08/1998,14:58,1207.50,1207.75,1207.25,1207.50,15,0,15.00
05/08/1998,14:59,1207.75,1208.00,1207.50,1208.00,13,0,13.00
05/08/1998,15:00,1208.00,1208.50,1207.75,1208.00,26,0,26.00
05/08/1998,15:01,1208.25,1208.25,1207.75,1207.75,10,0,10.00
05/08/1998,15:02,1207.75,1207.75,1207.25,1207.25,17,0,17.00
05/08/1998,15:03,1207.50,1208.00,1207.50,1207.75,9,0,9.00
05/08/1998,15:04,1207.75,1208.00,1207.50,1207.50,7,0,7.00
05/08/1998,15:05,1207.75,1208.75,1207.75,1208.50,14,0,14.00
05/08/1998,15:06,1208.50,1208.50,1208.00,1208.25,11,0,11.00
05/08/1998,15:07,1208.25,1208.25,1208.00,1208.00,5,0,5.00
05/08/1998,15:08,1208.00,1208.50,1207.75,1208.25,22,0,22.00
05/08/1998,15:09,1208.00,1208.75,1208.00,1208.50,15,0,15.00
05/08/1998,15:10,1208.25,1208.75,1208.25,1208.25,18,0,18.00
05/08/1998,15:11,1208.50,1209.00,1208.50,1209.00,16,0,16.00
05/08/1998,15:12,1209.25,1209.50,1209.00,1209.25,27,0,27.00
05/08/1998,15:13,1209.25,1209.25,1208.75,1209.25,18,0,18.00
05/08/1998,15:14,1209.25,1210.25,1209.00,1209.75,27,0,27.00
05/08/1998,15:15,1209.50,1212.00,1209.50,1211.50,44,0,44.00
05/11/1998,00:03,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,00:05,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,00:06,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/11/1998,00:28,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,00:29,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,00:41,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,01:01,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,01:15,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,01:41,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,01:53,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,01:57,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,01:59,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,02:09,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,02:10,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,02:12,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,02:27,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,02:35,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,03:15,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,03:37,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,03:41,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,03:46,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,03:49,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,04:04,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,04:23,1213.50,1213.75,1213.50,1213.75,2,0,2.00
05/11/1998,04:25,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,04:28,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,04:31,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,04:49,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,04:50,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,04:53,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,04:55,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,05:04,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,05:16,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,05:21,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,05:24,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,05:30,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,05:44,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,05:46,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/11/1998,05:56,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,05:59,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:07,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:09,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,06:13,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:14,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,06:16,1214.00,1214.00,1213.75,1213.75,2,0,2.00
05/11/1998,06:29,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,06:30,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:32,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:34,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,06:36,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:38,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,06:40,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,06:42,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/11/1998,06:43,1213.50,1213.50,1213.50,1213.50,3,0,3.00
05/11/1998,06:47,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,06:48,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/11/1998,06:50,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:52,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:54,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,06:59,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,07:01,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,07:02,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,07:03,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/11/1998,07:04,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,07:05,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,07:06,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,07:09,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,07:13,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,07:14,1213.75,1213.75,1213.75,1213.75,3,0,3.00
05/11/1998,07:17,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/11/1998,07:19,1213.75,1214.00,1213.75,1214.00,4,0,4.00
05/11/1998,07:21,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,07:22,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,07:24,1213.75,1213.75,1213.50,1213.50,2,0,2.00
05/11/1998,07:25,1213.50,1213.75,1213.25,1213.50,8,0,8.00
05/11/1998,07:26,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/11/1998,07:27,1213.25,1213.25,1213.00,1213.25,4,0,4.00
05/11/1998,07:28,1213.00,1213.25,1212.75,1213.00,22,0,22.00
05/11/1998,07:29,1213.00,1213.25,1213.00,1213.00,6,0,6.00
05/11/1998,07:30,1213.00,1213.25,1213.00,1213.00,3,0,3.00
05/11/1998,07:31,1213.00,1213.25,1212.75,1213.00,7,0,7.00
05/11/1998,07:32,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,07:33,1213.25,1213.25,1213.25,1213.25,3,0,3.00
05/11/1998,07:34,1213.00,1213.00,1213.00,1213.00,2,0,2.00
05/11/1998,07:35,1213.00,1213.25,1212.75,1212.75,4,0,4.00
05/11/1998,07:37,1212.75,1212.75,1212.75,1212.75,3,0,3.00
05/11/1998,07:38,1213.00,1213.00,1212.50,1213.00,5,0,5.00
05/11/1998,07:39,1212.75,1212.75,1212.75,1212.75,3,0,3.00
05/11/1998,07:41,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/11/1998,07:42,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/11/1998,07:43,1213.00,1213.25,1213.00,1213.25,2,0,2.00
05/11/1998,07:44,1213.00,1213.25,1213.00,1213.00,5,0,5.00
05/11/1998,07:45,1213.00,1213.00,1212.75,1213.00,5,0,5.00
05/11/1998,07:46,1213.00,1213.00,1213.00,1213.00,4,0,4.00
05/11/1998,07:47,1213.00,1213.25,1213.00,1213.00,3,0,3.00
05/11/1998,07:48,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,07:49,1213.50,1213.50,1213.25,1213.25,2,0,2.00
05/11/1998,07:50,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,07:51,1213.25,1213.50,1213.25,1213.50,5,0,5.00
05/11/1998,07:52,1213.25,1213.50,1213.25,1213.50,3,0,3.00
05/11/1998,07:53,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/11/1998,07:54,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,07:55,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,07:56,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,07:57,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,07:58,1213.75,1213.75,1213.50,1213.50,2,0,2.00
05/11/1998,07:59,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/11/1998,08:00,1213.50,1213.50,1213.25,1213.50,3,0,3.00
05/11/1998,08:01,1213.50,1213.50,1213.25,1213.25,3,0,3.00
05/11/1998,08:02,1213.25,1213.25,1213.25,1213.25,5,0,5.00
05/11/1998,08:03,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,08:04,1213.25,1213.50,1213.00,1213.25,5,0,5.00
05/11/1998,08:05,1213.50,1213.50,1213.25,1213.25,5,0,5.00
05/11/1998,08:06,1213.25,1213.50,1213.25,1213.50,7,0,7.00
05/11/1998,08:07,1213.25,1213.50,1213.25,1213.50,2,0,2.00
05/11/1998,08:08,1213.25,1213.50,1213.25,1213.25,4,0,4.00
05/11/1998,08:09,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/11/1998,08:10,1213.25,1213.50,1213.25,1213.25,5,0,5.00
05/11/1998,08:11,1213.00,1213.25,1213.00,1213.25,2,0,2.00
05/11/1998,08:12,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/11/1998,08:13,1213.25,1213.25,1213.00,1213.00,3,0,3.00
05/11/1998,08:14,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/11/1998,08:15,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,08:16,1213.50,1213.50,1213.50,1213.50,3,0,3.00
05/11/1998,08:17,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/11/1998,08:18,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/11/1998,08:19,1213.75,1213.75,1213.75,1213.75,3,0,3.00
05/11/1998,08:20,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,08:21,1213.50,1213.75,1213.50,1213.75,4,0,4.00
05/11/1998,08:22,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/11/1998,08:23,1214.00,1214.00,1213.75,1213.75,2,0,2.00
05/11/1998,08:24,1214.00,1214.00,1213.75,1213.75,4,0,4.00
05/11/1998,08:25,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/11/1998,08:26,1214.00,1214.25,1214.00,1214.25,7,0,7.00
05/11/1998,08:27,1214.25,1214.25,1214.25,1214.25,3,0,3.00
05/11/1998,08:28,1214.00,1214.50,1214.00,1214.25,7,0,7.00
05/11/1998,08:29,1214.25,1214.50,1213.75,1213.75,10,0,10.00
05/11/1998,08:30,1214.25,1214.25,1213.00,1213.50,18,0,18.00
05/11/1998,08:31,1213.25,1213.75,1212.50,1212.75,29,0,29.00
05/11/1998,08:32,1212.50,1214.00,1212.50,1214.00,32,0,32.00
05/11/1998,08:33,1213.75,1214.00,1213.50,1214.00,23,0,23.00
05/11/1998,08:34,1213.75,1213.75,1213.00,1213.00,30,0,30.00
05/11/1998,08:35,1213.25,1214.00,1213.25,1214.00,27,0,27.00
05/11/1998,08:36,1214.25,1215.00,1213.75,1214.50,27,0,27.00
05/11/1998,08:37,1214.50,1215.00,1214.50,1214.50,28,0,28.00
05/11/1998,08:38,1214.50,1215.00,1214.00,1214.00,35,0,35.00
05/11/1998,08:39,1214.00,1214.25,1214.00,1214.00,15,0,15.00
05/11/1998,08:40,1214.25,1214.75,1214.00,1214.75,22,0,22.00
05/11/1998,08:41,1214.50,1215.25,1214.50,1214.50,12,0,12.00
05/11/1998,08:42,1214.50,1214.50,1213.75,1213.75,22,0,22.00
05/11/1998,08:43,1214.00,1216.25,1214.00,1216.00,40,0,40.00
05/11/1998,08:44,1216.25,1216.75,1215.75,1216.25,36,0,36.00
05/11/1998,08:45,1216.00,1216.50,1216.00,1216.00,25,0,25.00
05/11/1998,08:46,1215.75,1216.25,1215.75,1216.25,30,0,30.00
05/11/1998,08:47,1216.50,1216.50,1215.75,1216.00,17,0,17.00
05/11/1998,08:48,1216.00,1216.25,1215.75,1216.25,24,0,24.00
05/11/1998,08:49,1216.25,1216.25,1215.75,1216.25,16,0,16.00
05/11/1998,08:50,1216.00,1216.50,1215.75,1215.75,24,0,24.00
05/11/1998,08:51,1215.75,1216.00,1214.75,1215.00,29,0,29.00
05/11/1998,08:52,1214.75,1215.50,1214.50,1215.00,31,0,31.00
05/11/1998,08:53,1215.25,1215.25,1215.00,1215.25,23,0,23.00
05/11/1998,08:54,1215.50,1215.75,1215.25,1215.75,18,0,18.00
05/11/1998,08:55,1215.50,1215.50,1215.00,1215.00,14,0,14.00
05/11/1998,08:56,1215.00,1215.75,1214.75,1215.75,15,0,15.00
05/11/1998,08:57,1215.75,1215.75,1215.25,1215.75,21,0,21.00
05/11/1998,08:58,1215.50,1215.75,1215.00,1215.25,11,0,11.00
05/11/1998,08:59,1215.25,1215.25,1215.00,1215.25,18,0,18.00
05/11/1998,09:00,1215.00,1215.25,1214.75,1215.00,19,0,19.00
05/11/1998,09:01,1215.25,1215.75,1215.25,1215.75,25,0,25.00
05/11/1998,09:02,1215.75,1216.25,1215.75,1216.25,16,0,16.00
05/11/1998,09:03,1216.50,1216.75,1216.00,1216.50,18,0,18.00
05/11/1998,09:04,1216.50,1217.00,1216.25,1216.75,25,0,25.00
05/11/1998,09:05,1217.00,1217.25,1216.50,1217.00,26,0,26.00
05/11/1998,09:06,1217.00,1217.25,1216.75,1216.75,25,0,25.00
05/11/1998,09:07,1216.75,1217.25,1216.25,1217.25,18,0,18.00
05/11/1998,09:08,1217.50,1217.50,1216.75,1217.00,14,0,14.00
05/11/1998,09:09,1217.00,1217.25,1216.75,1216.75,13,0,13.00
05/11/1998,09:10,1217.00,1218.00,1217.00,1218.00,19,0,19.00
05/11/1998,09:11,1218.00,1218.25,1217.75,1218.00,21,0,21.00
05/11/1998,09:12,1218.00,1218.25,1217.75,1218.25,23,0,23.00
05/11/1998,09:13,1218.25,1218.75,1218.00,1218.25,31,0,31.00
05/11/1998,09:14,1218.25,1218.50,1218.00,1218.00,20,0,20.00
05/11/1998,09:15,1218.00,1218.00,1217.75,1217.75,18,0,18.00
05/11/1998,09:16,1218.00,1219.00,1218.00,1219.00,24,0,24.00
05/11/1998,09:17,1219.25,1219.25,1218.25,1218.50,16,0,16.00
05/11/1998,09:18,1218.25,1218.50,1218.00,1218.00,20,0,20.00
05/11/1998,09:19,1218.00,1218.25,1217.75,1218.25,10,0,10.00
05/11/1998,09:20,1218.50,1218.50,1218.00,1218.25,11,0,11.00
05/11/1998,09:21,1218.00,1218.25,1217.50,1218.00,23,0,23.00
05/11/1998,09:22,1218.00,1218.25,1217.50,1218.25,18,0,18.00
05/11/1998,09:23,1218.25,1218.50,1217.75,1217.75,16,0,16.00
05/11/1998,09:24,1217.75,1217.75,1217.75,1217.75,9,0,9.00
05/11/1998,09:25,1217.50,1217.75,1217.25,1217.25,15,0,15.00
05/11/1998,09:26,1217.50,1217.50,1217.00,1217.25,22,0,22.00
05/11/1998,09:27,1217.50,1217.75,1217.25,1217.25,13,0,13.00
05/11/1998,09:28,1217.25,1217.50,1217.25,1217.50,6,0,6.00
05/11/1998,09:29,1217.50,1217.75,1217.25,1217.50,27,0,27.00
05/11/1998,09:30,1217.75,1218.75,1217.75,1218.75,17,0,17.00
05/11/1998,09:31,1218.75,1219.50,1218.75,1219.50,17,0,17.00
05/11/1998,09:32,1219.50,1219.50,1218.75,1219.00,12,0,12.00
05/11/1998,09:33,1219.25,1219.25,1218.25,1218.75,12,0,12.00
05/11/1998,09:34,1219.00,1219.75,1219.00,1219.25,21,0,21.00
05/11/1998,09:35,1219.50,1220.00,1219.25,1219.50,24,0,24.00
05/11/1998,09:36,1219.50,1219.75,1219.50,1219.50,20,0,20.00
05/11/1998,09:37,1219.50,1219.75,1219.25,1219.50,12,0,12.00
05/11/1998,09:38,1219.25,1219.50,1218.75,1218.75,15,0,15.00
05/11/1998,09:39,1218.75,1218.75,1217.75,1217.75,11,0,11.00
05/11/1998,09:40,1217.50,1218.75,1217.50,1218.75,14,0,14.00
05/11/1998,09:41,1218.75,1219.25,1218.75,1219.00,13,0,13.00
05/11/1998,09:42,1218.75,1219.00,1218.75,1219.00,16,0,16.00
05/11/1998,09:43,1219.00,1219.00,1218.75,1218.75,8,0,8.00
05/11/1998,09:44,1218.75,1218.75,1218.25,1218.25,11,0,11.00
05/11/1998,09:45,1218.25,1218.25,1217.50,1217.50,21,0,21.00
05/11/1998,09:46,1217.50,1217.75,1217.25,1217.50,16,0,16.00
05/11/1998,09:47,1217.50,1217.75,1217.25,1217.75,14,0,14.00
05/11/1998,09:48,1217.75,1217.75,1217.50,1217.50,10,0,10.00
05/11/1998,09:49,1217.50,1217.75,1217.25,1217.50,17,0,17.00
05/11/1998,09:50,1217.50,1217.75,1217.50,1217.50,6,0,6.00
05/11/1998,09:51,1217.75,1217.75,1217.25,1217.50,16,0,16.00
05/11/1998,09:52,1217.50,1217.75,1217.25,1217.25,15,0,15.00
05/11/1998,09:53,1217.00,1217.50,1217.00,1217.50,13,0,13.00
05/11/1998,09:54,1217.25,1217.50,1217.00,1217.25,11,0,11.00
05/11/1998,09:55,1217.25,1217.50,1217.00,1217.25,15,0,15.00
05/11/1998,09:56,1217.25,1217.75,1217.25,1217.50,16,0,16.00
05/11/1998,09:57,1217.50,1218.00,1217.50,1217.75,15,0,15.00
05/11/1998,09:58,1217.50,1217.75,1217.25,1217.25,9,0,9.00
05/11/1998,09:59,1217.25,1217.50,1217.25,1217.50,8,0,8.00
05/11/1998,10:00,1217.25,1217.50,1217.25,1217.50,7,0,7.00
05/11/1998,10:01,1217.25,1217.75,1217.25,1217.50,5,0,5.00
05/11/1998,10:02,1217.50,1217.50,1217.00,1217.50,9,0,9.00
05/11/1998,10:03,1217.50,1217.50,1217.25,1217.50,5,0,5.00
05/11/1998,10:04,1217.75,1217.75,1217.50,1217.75,10,0,10.00
05/11/1998,10:05,1217.75,1218.25,1217.75,1217.75,10,0,10.00
05/11/1998,10:06,1218.00,1218.25,1217.75,1217.75,14,0,14.00
05/11/1998,10:07,1217.50,1217.50,1217.00,1217.25,16,0,16.00
05/11/1998,10:08,1217.25,1217.25,1216.75,1216.75,10,0,10.00
05/11/1998,10:09,1216.75,1217.00,1216.75,1217.00,5,0,5.00
05/11/1998,10:10,1217.00,1217.00,1216.75,1216.75,13,0,13.00
05/11/1998,10:11,1216.50,1217.00,1216.50,1216.75,9,0,9.00
05/11/1998,10:12,1216.75,1216.75,1216.75,1216.75,7,0,7.00
05/11/1998,10:13,1216.50,1216.75,1216.25,1216.75,12,0,12.00
05/11/1998,10:14,1216.50,1217.00,1216.50,1217.00,9,0,9.00
05/11/1998,10:15,1217.00,1217.00,1216.50,1216.50,6,0,6.00
05/11/1998,10:16,1216.50,1216.50,1216.25,1216.25,10,0,10.00
05/11/1998,10:17,1216.25,1216.25,1216.00,1216.25,5,0,5.00
05/11/1998,10:18,1216.50,1216.75,1216.50,1216.75,13,0,13.00
05/11/1998,10:19,1216.25,1217.00,1216.25,1217.00,12,0,12.00
05/11/1998,10:20,1217.25,1217.25,1216.25,1216.25,20,0,20.00
05/11/1998,10:21,1216.25,1216.50,1216.00,1216.00,11,0,11.00
05/11/1998,10:22,1216.25,1216.75,1215.75,1215.75,9,0,9.00
05/11/1998,10:23,1215.75,1216.00,1215.50,1215.75,16,0,16.00
05/11/1998,10:24,1216.00,1216.75,1215.75,1216.00,20,0,20.00
05/11/1998,10:25,1216.00,1216.00,1215.75,1216.00,4,0,4.00
05/11/1998,10:26,1215.75,1216.25,1215.50,1215.50,15,0,15.00
05/11/1998,10:27,1215.75,1216.00,1215.50,1215.75,12,0,12.00
05/11/1998,10:28,1216.00,1216.00,1215.25,1215.25,9,0,9.00
05/11/1998,10:29,1215.50,1215.50,1214.75,1215.00,34,0,34.00
05/11/1998,10:30,1215.00,1215.25,1214.75,1215.25,25,0,25.00
05/11/1998,10:31,1215.50,1215.75,1215.00,1215.75,15,0,15.00
05/11/1998,10:32,1215.75,1216.00,1215.75,1215.75,13,0,13.00
05/11/1998,10:33,1215.75,1215.75,1215.50,1215.75,10,0,10.00
05/11/1998,10:34,1215.75,1216.00,1215.75,1215.75,8,0,8.00
05/11/1998,10:35,1215.75,1215.75,1215.50,1215.75,4,0,4.00
05/11/1998,10:36,1215.75,1216.25,1215.75,1216.00,16,0,16.00
05/11/1998,10:37,1215.75,1215.75,1214.75,1215.50,20,0,20.00
05/11/1998,10:38,1215.25,1215.25,1214.25,1214.25,27,0,27.00
05/11/1998,10:39,1214.50,1214.50,1213.75,1214.50,25,0,25.00
05/11/1998,10:40,1214.50,1215.00,1214.50,1214.75,14,0,14.00
05/11/1998,10:41,1214.75,1215.25,1214.75,1215.25,10,0,10.00
05/11/1998,10:42,1215.25,1215.50,1215.00,1215.25,12,0,12.00
05/11/1998,10:43,1215.00,1215.50,1215.00,1215.50,9,0,9.00
05/11/1998,10:44,1215.75,1215.75,1215.75,1215.75,11,0,11.00
05/11/1998,10:45,1215.75,1215.75,1215.25,1215.25,11,0,11.00
05/11/1998,10:46,1215.25,1215.25,1215.00,1215.00,11,0,11.00
05/11/1998,10:47,1215.00,1216.00,1215.00,1216.00,15,0,15.00
05/11/1998,10:48,1215.75,1216.00,1215.50,1215.75,15,0,15.00
05/11/1998,10:49,1215.75,1215.75,1215.50,1215.75,8,0,8.00
05/11/1998,10:50,1216.00,1216.00,1215.50,1215.50,5,0,5.00
05/11/1998,10:51,1215.50,1215.50,1215.00,1215.00,12,0,12.00
05/11/1998,10:52,1215.00,1215.00,1214.75,1214.75,4,0,4.00
05/11/1998,10:53,1215.00,1215.25,1215.00,1215.00,6,0,6.00
05/11/1998,10:54,1215.00,1215.00,1214.75,1215.00,8,0,8.00
05/11/1998,10:55,1215.25,1215.25,1215.00,1215.25,8,0,8.00
05/11/1998,10:56,1215.50,1215.75,1215.25,1215.25,9,0,9.00
05/11/1998,10:57,1215.00,1215.25,1215.00,1215.00,8,0,8.00
05/11/1998,10:58,1215.25,1215.25,1214.50,1214.50,12,0,12.00
05/11/1998,10:59,1214.75,1215.00,1214.75,1214.75,9,0,9.00
05/11/1998,11:00,1214.75,1214.75,1214.25,1214.50,12,0,12.00
05/11/1998,11:01,1214.50,1214.75,1214.25,1214.50,7,0,7.00
05/11/1998,11:02,1214.50,1214.50,1214.25,1214.25,7,0,7.00
05/11/1998,11:03,1214.50,1214.50,1214.25,1214.50,8,0,8.00
05/11/1998,11:04,1214.50,1215.00,1214.50,1214.75,8,0,8.00
05/11/1998,11:05,1214.75,1214.75,1214.75,1214.75,4,0,4.00
05/11/1998,11:06,1215.00,1215.00,1215.00,1215.00,5,0,5.00
05/11/1998,11:07,1215.00,1215.25,1214.75,1215.25,8,0,8.00
05/11/1998,11:08,1215.25,1215.25,1214.75,1215.00,5,0,5.00
05/11/1998,11:09,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/11/1998,11:10,1215.00,1215.25,1215.00,1215.25,3,0,3.00
05/11/1998,11:11,1215.25,1215.50,1215.25,1215.50,4,0,4.00
05/11/1998,11:12,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/11/1998,11:13,1215.50,1215.50,1215.25,1215.25,2,0,2.00
05/11/1998,11:14,1215.50,1215.50,1215.25,1215.25,3,0,3.00
05/11/1998,11:15,1215.25,1215.50,1215.00,1215.00,9,0,9.00
05/11/1998,11:16,1215.25,1215.25,1214.75,1214.75,11,0,11.00
05/11/1998,11:17,1214.75,1215.00,1214.75,1214.75,5,0,5.00
05/11/1998,11:18,1215.00,1215.25,1215.00,1215.25,4,0,4.00
05/11/1998,11:19,1215.25,1215.50,1215.00,1215.00,12,0,12.00
05/11/1998,11:20,1215.00,1215.50,1215.00,1215.00,8,0,8.00
05/11/1998,11:21,1215.25,1215.50,1215.25,1215.50,9,0,9.00
05/11/1998,11:22,1215.50,1215.50,1215.50,1215.50,4,0,4.00
05/11/1998,11:23,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/11/1998,11:24,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/11/1998,11:25,1215.25,1215.25,1215.00,1215.25,16,0,16.00
05/11/1998,11:26,1215.00,1215.25,1214.75,1214.75,6,0,6.00
05/11/1998,11:27,1214.50,1214.75,1214.50,1214.50,4,0,4.00
05/11/1998,11:28,1214.75,1214.75,1214.75,1214.75,4,0,4.00
05/11/1998,11:29,1214.75,1215.00,1214.75,1214.75,5,0,5.00
05/11/1998,11:30,1214.75,1214.75,1214.00,1214.00,14,0,14.00
05/11/1998,11:31,1214.00,1214.25,1213.25,1213.75,33,0,33.00
05/11/1998,11:32,1213.50,1214.00,1213.50,1213.75,28,0,28.00
05/11/1998,11:33,1213.75,1214.00,1213.75,1214.00,14,0,14.00
05/11/1998,11:34,1214.00,1214.25,1214.00,1214.25,4,0,4.00
05/11/1998,11:35,1214.00,1214.00,1214.00,1214.00,5,0,5.00
05/11/1998,11:36,1214.25,1214.50,1214.25,1214.50,4,0,4.00
05/11/1998,11:37,1214.50,1214.50,1213.50,1213.75,14,0,14.00
05/11/1998,11:38,1213.75,1214.25,1213.75,1214.25,17,0,17.00
05/11/1998,11:39,1214.25,1214.25,1213.75,1213.75,10,0,10.00
05/11/1998,11:40,1213.75,1214.00,1213.75,1214.00,9,0,9.00
05/11/1998,11:41,1214.00,1214.00,1214.00,1214.00,7,0,7.00
05/11/1998,11:42,1213.75,1214.00,1213.50,1213.75,10,0,10.00
05/11/1998,11:43,1213.75,1213.75,1213.00,1213.00,13,0,13.00
05/11/1998,11:44,1213.00,1213.50,1212.75,1213.50,25,0,25.00
05/11/1998,11:45,1213.50,1213.50,1213.00,1213.00,10,0,10.00
05/11/1998,11:46,1213.00,1213.25,1212.75,1213.00,12,0,12.00
05/11/1998,11:47,1213.00,1213.25,1212.75,1212.75,10,0,10.00
05/11/1998,11:48,1212.75,1213.25,1212.75,1213.25,6,0,6.00
05/11/1998,11:49,1213.00,1213.25,1212.25,1212.50,22,0,22.00
05/11/1998,11:50,1212.25,1212.50,1211.75,1212.00,40,0,40.00
05/11/1998,11:51,1212.25,1212.75,1212.00,1212.25,16,0,16.00
05/11/1998,11:52,1212.25,1212.50,1212.25,1212.50,8,0,8.00
05/11/1998,11:53,1212.75,1213.00,1212.75,1213.00,20,0,20.00
05/11/1998,11:54,1213.00,1213.25,1212.75,1212.75,10,0,10.00
05/11/1998,11:55,1212.75,1213.00,1212.50,1213.00,9,0,9.00
05/11/1998,11:56,1213.00,1213.25,1213.00,1213.25,5,0,5.00
05/11/1998,11:57,1213.00,1213.25,1213.00,1213.00,10,0,10.00
05/11/1998,11:58,1212.75,1212.75,1212.50,1212.50,4,0,4.00
05/11/1998,11:59,1212.25,1212.50,1212.00,1212.00,15,0,15.00
05/11/1998,12:00,1212.25,1212.50,1212.25,1212.50,8,0,8.00
05/11/1998,12:01,1212.25,1212.75,1212.25,1212.75,11,0,11.00
05/11/1998,12:02,1213.00,1213.25,1213.00,1213.25,10,0,10.00
05/11/1998,12:03,1213.25,1213.25,1213.00,1213.25,12,0,12.00
05/11/1998,12:04,1213.25,1213.25,1212.75,1212.75,9,0,9.00
05/11/1998,12:05,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/11/1998,12:06,1212.75,1213.00,1212.50,1213.00,8,0,8.00
05/11/1998,12:07,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/11/1998,12:08,1213.25,1213.50,1213.25,1213.25,8,0,8.00
05/11/1998,12:09,1213.00,1213.25,1213.00,1213.25,4,0,4.00
05/11/1998,12:10,1213.50,1213.50,1213.50,1213.50,4,0,4.00
05/11/1998,12:11,1213.75,1213.75,1213.00,1213.25,18,0,18.00
05/11/1998,12:12,1213.25,1213.75,1213.25,1213.75,12,0,12.00
05/11/1998,12:13,1213.50,1213.50,1213.25,1213.25,9,0,9.00
05/11/1998,12:14,1213.50,1213.50,1213.50,1213.50,6,0,6.00
05/11/1998,12:15,1213.50,1213.75,1213.50,1213.75,4,0,4.00
05/11/1998,12:16,1213.75,1213.75,1213.25,1213.25,10,0,10.00
05/11/1998,12:17,1213.25,1213.25,1212.75,1212.75,13,0,13.00
05/11/1998,12:18,1212.75,1212.75,1212.50,1212.50,11,0,11.00
05/11/1998,12:19,1212.75,1213.00,1212.75,1212.75,4,0,4.00
05/11/1998,12:20,1212.75,1212.75,1212.50,1212.50,3,0,3.00
05/11/1998,12:21,1212.50,1212.75,1212.25,1212.75,12,0,12.00
05/11/1998,12:22,1213.00,1213.25,1213.00,1213.25,6,0,6.00
05/11/1998,12:23,1213.25,1213.75,1213.25,1213.75,9,0,9.00
05/11/1998,12:24,1213.50,1213.50,1213.25,1213.50,10,0,10.00
05/11/1998,12:25,1213.25,1213.25,1213.25,1213.25,3,0,3.00
05/11/1998,12:26,1213.25,1213.50,1213.25,1213.25,7,0,7.00
05/11/1998,12:27,1213.25,1213.25,1213.00,1213.25,4,0,4.00
05/11/1998,12:28,1213.00,1213.25,1213.00,1213.25,2,0,2.00
05/11/1998,12:29,1213.25,1213.50,1213.25,1213.50,6,0,6.00
05/11/1998,12:30,1213.25,1213.25,1213.00,1213.25,4,0,4.00
05/11/1998,12:31,1213.25,1213.75,1213.25,1213.75,9,0,9.00
05/11/1998,12:32,1214.00,1214.75,1214.00,1214.25,21,0,21.00
05/11/1998,12:33,1214.25,1214.50,1214.00,1214.25,13,0,13.00
05/11/1998,12:34,1214.00,1214.25,1213.50,1214.25,14,0,14.00
05/11/1998,12:35,1214.25,1214.75,1214.25,1214.50,10,0,10.00
05/11/1998,12:36,1214.50,1215.00,1214.50,1214.50,13,0,13.00
05/11/1998,12:37,1215.00,1215.00,1214.25,1214.50,10,0,10.00
05/11/1998,12:38,1214.50,1214.50,1214.25,1214.25,2,0,2.00
05/11/1998,12:39,1214.25,1214.25,1214.25,1214.25,5,0,5.00
05/11/1998,12:40,1214.50,1214.75,1214.50,1214.75,6,0,6.00
05/11/1998,12:41,1214.75,1215.00,1214.50,1215.00,14,0,14.00
05/11/1998,12:42,1214.75,1215.25,1214.50,1215.00,14,0,14.00
05/11/1998,12:43,1215.00,1215.25,1215.00,1215.25,7,0,7.00
05/11/1998,12:44,1215.25,1215.25,1214.75,1215.00,9,0,9.00
05/11/1998,12:45,1214.75,1215.00,1214.75,1215.00,11,0,11.00
05/11/1998,12:46,1214.75,1214.75,1214.75,1214.75,6,0,6.00
05/11/1998,12:47,1215.00,1215.00,1214.50,1214.50,4,0,4.00
05/11/1998,12:48,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/11/1998,12:49,1214.50,1214.75,1214.25,1214.25,8,0,8.00
05/11/1998,12:50,1214.50,1214.50,1214.25,1214.25,8,0,8.00
05/11/1998,12:51,1214.25,1214.50,1214.25,1214.50,8,0,8.00
05/11/1998,12:52,1214.50,1214.50,1214.25,1214.50,12,0,12.00
05/11/1998,12:53,1214.50,1214.50,1214.25,1214.25,10,0,10.00
05/11/1998,12:54,1214.25,1214.50,1214.25,1214.25,11,0,11.00
05/11/1998,12:55,1214.00,1214.25,1214.00,1214.25,3,0,3.00
05/11/1998,12:56,1214.25,1214.50,1214.25,1214.50,4,0,4.00
05/11/1998,12:57,1214.25,1214.25,1214.25,1214.25,8,0,8.00
05/11/1998,12:58,1214.25,1214.25,1214.00,1214.25,11,0,11.00
05/11/1998,12:59,1214.00,1214.00,1214.00,1214.00,5,0,5.00
05/11/1998,13:00,1214.00,1214.00,1213.75,1214.00,4,0,4.00
05/11/1998,13:01,1213.75,1214.00,1213.50,1213.50,13,0,13.00
05/11/1998,13:02,1213.25,1213.50,1213.25,1213.50,11,0,11.00
05/11/1998,13:03,1213.25,1213.25,1212.50,1212.75,23,0,23.00
05/11/1998,13:04,1212.75,1213.00,1212.50,1212.75,18,0,18.00
05/11/1998,13:05,1212.50,1213.00,1212.50,1213.00,16,0,16.00
05/11/1998,13:06,1213.00,1213.00,1212.75,1212.75,3,0,3.00
05/11/1998,13:07,1213.25,1213.25,1212.25,1212.50,18,0,18.00
05/11/1998,13:08,1212.50,1212.50,1211.75,1212.00,27,0,27.00
05/11/1998,13:09,1212.00,1212.00,1211.25,1211.50,42,0,42.00
05/11/1998,13:10,1211.50,1211.75,1211.25,1211.50,27,0,27.00
05/11/1998,13:11,1211.25,1211.75,1211.25,1211.75,20,0,20.00
05/11/1998,13:12,1211.75,1212.00,1211.50,1211.75,8,0,8.00
05/11/1998,13:13,1211.75,1212.50,1211.75,1212.25,11,0,11.00
05/11/1998,13:14,1212.25,1212.50,1212.25,1212.50,13,0,13.00
05/11/1998,13:15,1212.75,1212.75,1212.50,1212.50,9,0,9.00
05/11/1998,13:16,1212.50,1212.50,1211.50,1211.75,13,0,13.00
05/11/1998,13:17,1212.00,1212.00,1211.50,1211.75,7,0,7.00
05/11/1998,13:18,1211.50,1212.00,1211.25,1212.00,10,0,10.00
05/11/1998,13:19,1212.25,1212.25,1212.00,1212.00,13,0,13.00
05/11/1998,13:20,1212.00,1212.50,1212.00,1212.50,6,0,6.00
05/11/1998,13:21,1212.25,1212.25,1212.25,1212.25,3,0,3.00
05/11/1998,13:22,1212.25,1212.25,1211.75,1212.00,13,0,13.00
05/11/1998,13:23,1212.25,1212.75,1212.25,1212.50,9,0,9.00
05/11/1998,13:24,1212.25,1212.25,1211.75,1212.00,9,0,9.00
05/11/1998,13:25,1212.00,1212.00,1211.75,1212.00,10,0,10.00
05/11/1998,13:26,1212.00,1212.25,1211.75,1212.25,9,0,9.00
05/11/1998,13:27,1212.25,1212.50,1212.00,1212.00,6,0,6.00
05/11/1998,13:28,1212.00,1212.25,1212.00,1212.00,7,0,7.00
05/11/1998,13:29,1212.00,1212.00,1211.25,1211.25,15,0,15.00
05/11/1998,13:30,1211.50,1211.75,1211.25,1211.75,11,0,11.00
05/11/1998,13:31,1211.50,1211.75,1211.25,1211.25,21,0,21.00
05/11/1998,13:32,1211.00,1211.25,1210.75,1211.25,32,0,32.00
05/11/1998,13:33,1211.00,1211.50,1211.00,1211.50,23,0,23.00
05/11/1998,13:34,1211.25,1211.75,1211.00,1211.75,16,0,16.00
05/11/1998,13:35,1211.50,1211.50,1210.75,1211.00,15,0,15.00
05/11/1998,13:36,1211.25,1211.50,1211.00,1211.00,13,0,13.00
05/11/1998,13:37,1211.00,1211.50,1210.75,1211.00,12,0,12.00
05/11/1998,13:38,1210.75,1211.00,1210.00,1210.00,22,0,22.00
05/11/1998,13:39,1210.00,1210.50,1210.00,1210.25,28,0,28.00
05/11/1998,13:40,1210.00,1210.50,1209.75,1209.75,28,0,28.00
05/11/1998,13:41,1209.75,1210.25,1209.75,1210.25,21,0,21.00
05/11/1998,13:42,1210.25,1210.25,1210.00,1210.00,21,0,21.00
05/11/1998,13:43,1210.25,1210.75,1210.25,1210.75,21,0,21.00
05/11/1998,13:44,1211.00,1211.00,1210.50,1211.00,16,0,16.00
05/11/1998,13:45,1211.00,1211.25,1210.75,1211.00,23,0,23.00
05/11/1998,13:46,1211.00,1211.00,1210.75,1210.75,16,0,16.00
05/11/1998,13:47,1210.50,1211.50,1210.50,1211.25,16,0,16.00
05/11/1998,13:48,1211.50,1212.00,1211.50,1211.75,18,0,18.00
05/11/1998,13:49,1211.75,1211.75,1211.25,1211.50,16,0,16.00
05/11/1998,13:50,1211.50,1211.75,1211.25,1211.25,13,0,13.00
05/11/1998,13:51,1211.25,1211.75,1211.25,1211.50,5,0,5.00
05/11/1998,13:52,1211.50,1212.00,1211.50,1212.00,11,0,11.00
05/11/1998,13:53,1212.00,1212.00,1211.50,1211.75,15,0,15.00
05/11/1998,13:54,1211.50,1212.50,1211.50,1212.25,13,0,13.00
05/11/1998,13:55,1212.25,1212.25,1211.75,1212.00,14,0,14.00
05/11/1998,13:56,1211.75,1211.75,1211.25,1211.50,15,0,15.00
05/11/1998,13:57,1211.25,1211.50,1210.75,1210.75,19,0,19.00
05/11/1998,13:58,1210.75,1211.00,1210.50,1210.75,14,0,14.00
05/11/1998,13:59,1210.50,1210.50,1210.25,1210.50,18,0,18.00
05/11/1998,14:00,1210.50,1210.50,1210.00,1210.25,14,0,14.00
05/11/1998,14:01,1210.00,1210.00,1210.00,1210.00,9,0,9.00
05/11/1998,14:02,1209.75,1210.25,1208.75,1208.75,34,0,34.00
05/11/1998,14:03,1208.75,1209.25,1208.25,1208.75,50,0,50.00
05/11/1998,14:04,1208.75,1208.75,1208.25,1208.75,28,0,28.00
05/11/1998,14:05,1208.75,1209.00,1208.50,1209.00,19,0,19.00
05/11/1998,14:06,1209.00,1209.00,1207.75,1208.50,35,0,35.00
05/11/1998,14:07,1208.50,1209.00,1208.25,1208.25,26,0,26.00
05/11/1998,14:08,1208.25,1208.25,1207.75,1208.25,17,0,17.00
05/11/1998,14:09,1208.25,1209.00,1208.25,1208.75,24,0,24.00
05/11/1998,14:10,1209.00,1209.00,1208.75,1209.00,10,0,10.00
05/11/1998,14:11,1208.75,1209.25,1208.75,1209.00,7,0,7.00
05/11/1998,14:12,1209.00,1209.25,1209.00,1209.25,8,0,8.00
05/11/1998,14:13,1209.00,1209.00,1208.75,1209.00,9,0,9.00
05/11/1998,14:14,1209.25,1209.50,1209.00,1209.50,12,0,12.00
05/11/1998,14:15,1209.50,1209.50,1209.00,1209.25,15,0,15.00
05/11/1998,14:16,1209.00,1209.25,1208.75,1209.00,8,0,8.00
05/11/1998,14:17,1208.75,1208.75,1208.25,1208.25,11,0,11.00
05/11/1998,14:18,1208.25,1208.50,1208.00,1208.25,20,0,20.00
05/11/1998,14:19,1208.00,1208.00,1207.75,1208.00,13,0,13.00
05/11/1998,14:20,1208.00,1208.25,1207.50,1208.25,21,0,21.00
05/11/1998,14:21,1208.25,1209.00,1208.25,1208.25,23,0,23.00
05/11/1998,14:22,1208.25,1208.25,1207.50,1207.75,12,0,12.00
05/11/1998,14:23,1207.75,1207.75,1206.75,1207.00,29,0,29.00
05/11/1998,14:24,1206.75,1207.50,1206.75,1207.00,19,0,19.00
05/11/1998,14:25,1206.75,1207.50,1206.75,1206.75,19,0,19.00
05/11/1998,14:26,1206.75,1206.75,1206.00,1206.00,22,0,22.00
05/11/1998,14:27,1206.25,1206.50,1206.00,1206.00,22,0,22.00
05/11/1998,14:28,1206.25,1206.25,1205.50,1205.75,27,0,27.00
05/11/1998,14:29,1206.00,1206.25,1205.50,1205.50,21,0,21.00
05/11/1998,14:30,1205.50,1205.75,1205.25,1205.50,19,0,19.00
05/11/1998,14:31,1205.75,1205.75,1205.25,1205.50,19,0,19.00
05/11/1998,14:32,1205.75,1206.25,1205.75,1206.00,28,0,28.00
05/11/1998,14:33,1206.00,1206.75,1206.00,1206.50,30,0,30.00
05/11/1998,14:34,1206.25,1206.25,1205.50,1206.00,19,0,19.00
05/11/1998,14:35,1205.75,1206.00,1204.25,1204.25,36,0,36.00
05/11/1998,14:36,1204.25,1204.75,1204.00,1204.00,25,0,25.00
05/11/1998,14:37,1204.00,1204.25,1203.25,1203.50,39,0,39.00
05/11/1998,14:38,1203.75,1203.75,1202.75,1203.50,35,0,35.00
05/11/1998,14:39,1203.25,1203.25,1202.75,1203.25,23,0,23.00
05/11/1998,14:40,1203.25,1203.50,1202.50,1203.50,30,0,30.00
05/11/1998,14:41,1203.25,1204.25,1203.00,1204.00,26,0,26.00
05/11/1998,14:42,1204.25,1205.00,1204.25,1204.50,24,0,24.00
05/11/1998,14:43,1204.50,1205.25,1204.50,1205.00,15,0,15.00
05/11/1998,14:44,1205.25,1205.50,1204.75,1205.50,23,0,23.00
05/11/1998,14:45,1205.25,1205.75,1205.00,1205.50,22,0,22.00
05/11/1998,14:46,1205.50,1205.50,1205.00,1205.00,11,0,11.00
05/11/1998,14:47,1205.25,1205.25,1204.75,1205.00,12,0,12.00
05/11/1998,14:48,1205.00,1205.25,1204.75,1205.25,8,0,8.00
05/11/1998,14:49,1205.25,1205.75,1205.25,1205.75,13,0,13.00
05/11/1998,14:50,1205.75,1206.00,1205.50,1206.00,22,0,22.00
05/11/1998,14:51,1205.75,1206.00,1205.75,1206.00,12,0,12.00
05/11/1998,14:52,1206.25,1206.75,1206.25,1206.25,21,0,21.00
05/11/1998,14:53,1206.50,1206.75,1206.25,1206.75,15,0,15.00
05/11/1998,14:54,1206.50,1207.00,1206.25,1206.75,11,0,11.00
05/11/1998,14:55,1207.00,1207.00,1206.75,1206.75,19,0,19.00
05/11/1998,14:56,1206.75,1207.00,1206.50,1206.75,11,0,11.00
05/11/1998,14:57,1206.50,1207.00,1206.25,1207.00,15,0,15.00
05/11/1998,14:58,1206.75,1207.00,1206.50,1206.75,12,0,12.00
05/11/1998,14:59,1206.50,1206.50,1206.25,1206.25,11,0,11.00
05/11/1998,15:00,1206.25,1206.50,1206.00,1206.50,13,0,13.00
05/11/1998,15:01,1206.50,1206.50,1206.00,1206.00,14,0,14.00
05/11/1998,15:02,1206.00,1206.00,1205.25,1206.00,10,0,10.00
05/11/1998,15:03,1206.00,1206.50,1206.00,1206.50,10,0,10.00
05/11/1998,15:04,1206.50,1206.75,1206.25,1206.75,9,0,9.00
05/11/1998,15:05,1206.75,1206.75,1206.25,1206.25,10,0,10.00
05/11/1998,15:06,1206.25,1206.50,1206.00,1206.00,8,0,8.00
05/11/1998,15:07,1206.00,1206.50,1205.75,1205.75,9,0,9.00
05/11/1998,15:08,1206.00,1206.50,1206.00,1206.00,6,0,6.00
05/11/1998,15:09,1206.00,1206.75,1206.00,1206.50,7,0,7.00
05/11/1998,15:10,1206.50,1206.75,1206.50,1206.75,3,0,3.00
05/11/1998,15:11,1206.75,1206.75,1206.25,1206.75,16,0,16.00
05/11/1998,15:12,1206.25,1206.75,1206.00,1206.25,18,0,18.00
05/11/1998,15:13,1206.50,1206.75,1206.00,1206.75,28,0,28.00
05/11/1998,15:14,1206.75,1207.25,1206.25,1206.75,23,0,23.00
05/11/1998,15:15,1206.75,1207.75,1206.75,1207.00,32,0,32.00
05/12/1998,00:02,1206.00,1206.50,1206.00,1206.50,2,0,2.00
05/12/1998,00:11,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,00:28,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,00:35,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,00:37,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,00:41,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,01:07,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,01:19,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,01:22,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,01:29,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,01:31,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,01:50,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/12/1998,02:08,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,02:09,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,02:18,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,02:19,1205.50,1205.50,1205.25,1205.25,2,0,2.00
05/12/1998,02:31,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/12/1998,02:38,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/12/1998,02:44,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/12/1998,02:46,1205.00,1205.25,1205.00,1205.25,2,0,2.00
05/12/1998,02:52,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,02:53,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/12/1998,02:56,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,03:00,1204.75,1204.75,1204.50,1204.75,4,0,4.00
05/12/1998,03:12,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/12/1998,03:20,1205.00,1205.00,1204.75,1204.75,2,0,2.00
05/12/1998,03:23,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/12/1998,03:27,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,03:32,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/12/1998,03:33,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,03:35,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/12/1998,03:42,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/12/1998,03:45,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/12/1998,03:53,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/12/1998,04:00,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,04:01,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,04:14,1205.00,1205.25,1205.00,1205.25,2,0,2.00
05/12/1998,04:15,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/12/1998,04:16,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/12/1998,04:24,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,04:30,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/12/1998,04:31,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/12/1998,04:35,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,04:36,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,04:39,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,04:40,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,04:42,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/12/1998,04:44,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/12/1998,04:47,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,04:49,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,04:51,1206.25,1206.25,1205.75,1205.75,2,0,2.00
05/12/1998,04:52,1206.00,1206.50,1206.00,1206.50,3,0,3.00
05/12/1998,04:54,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,04:55,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,04:56,1205.75,1205.75,1205.25,1205.25,2,0,2.00
05/12/1998,04:59,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/12/1998,05:02,1205.25,1205.25,1205.00,1205.00,2,0,2.00
05/12/1998,05:03,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/12/1998,05:04,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/12/1998,05:08,1205.75,1206.00,1205.75,1206.00,2,0,2.00
05/12/1998,05:09,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,05:18,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,05:27,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,05:29,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,05:30,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,05:31,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,05:32,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,05:36,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/12/1998,05:51,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/12/1998,05:52,1206.00,1206.25,1206.00,1206.25,3,0,3.00
05/12/1998,05:54,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,05:55,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,05:56,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,05:57,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,05:58,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,06:03,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,06:08,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/12/1998,06:11,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,06:12,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,06:13,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,06:24,1206.50,1206.50,1206.25,1206.25,2,0,2.00
05/12/1998,06:25,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,06:27,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,06:28,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,06:31,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/12/1998,06:32,1207.25,1207.25,1207.00,1207.00,2,0,2.00
05/12/1998,06:33,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,06:34,1206.50,1206.50,1206.25,1206.25,2,0,2.00
05/12/1998,06:37,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,06:40,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,06:45,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/12/1998,06:46,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,06:47,1205.75,1205.75,1205.75,1205.75,2,0,2.00
05/12/1998,06:49,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,06:52,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,06:54,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,06:56,1206.25,1206.50,1206.25,1206.50,2,0,2.00
05/12/1998,06:57,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,06:59,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,07:01,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,07:03,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,07:04,1207.00,1207.00,1206.25,1206.25,3,0,3.00
05/12/1998,07:05,1206.50,1206.75,1206.50,1206.75,2,0,2.00
05/12/1998,07:06,1206.25,1206.25,1206.25,1206.25,3,0,3.00
05/12/1998,07:07,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/12/1998,07:08,1206.50,1206.50,1206.25,1206.25,2,0,2.00
05/12/1998,07:09,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,07:11,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,07:12,1206.00,1206.00,1205.50,1205.50,2,0,2.00
05/12/1998,07:13,1205.50,1205.75,1205.25,1205.25,3,0,3.00
05/12/1998,07:14,1205.50,1206.00,1205.50,1206.00,3,0,3.00
05/12/1998,07:15,1206.00,1206.00,1205.75,1205.75,3,0,3.00
05/12/1998,07:16,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,07:17,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/12/1998,07:18,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,07:19,1206.25,1206.50,1206.00,1206.50,4,0,4.00
05/12/1998,07:21,1206.50,1206.75,1206.50,1206.75,2,0,2.00
05/12/1998,07:22,1206.75,1206.75,1206.25,1206.25,3,0,3.00
05/12/1998,07:23,1206.00,1206.25,1206.00,1206.25,2,0,2.00
05/12/1998,07:24,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/12/1998,07:25,1206.25,1206.50,1206.25,1206.50,2,0,2.00
05/12/1998,07:26,1206.50,1206.50,1206.50,1206.50,3,0,3.00
05/12/1998,07:27,1206.50,1206.50,1206.50,1206.50,2,0,2.00
05/12/1998,07:29,1206.50,1206.50,1206.25,1206.25,2,0,2.00
05/12/1998,07:30,1206.00,1206.25,1206.00,1206.25,2,0,2.00
05/12/1998,07:33,1206.25,1206.50,1206.25,1206.50,2,0,2.00
05/12/1998,07:34,1206.50,1206.50,1206.50,1206.50,2,0,2.00
05/12/1998,07:35,1206.75,1206.75,1206.50,1206.50,4,0,4.00
05/12/1998,07:37,1206.75,1207.00,1206.75,1206.75,4,0,4.00
05/12/1998,07:38,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,07:39,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,07:40,1206.50,1206.50,1206.25,1206.25,5,0,5.00
05/12/1998,07:41,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,07:42,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/12/1998,07:43,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/12/1998,07:45,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,07:46,1205.75,1205.75,1205.75,1205.75,4,0,4.00
05/12/1998,07:47,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/12/1998,07:48,1205.75,1205.75,1205.75,1205.75,2,0,2.00
05/12/1998,07:49,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/12/1998,07:50,1205.75,1205.75,1205.75,1205.75,3,0,3.00
05/12/1998,07:52,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/12/1998,07:53,1205.75,1205.75,1205.75,1205.75,2,0,2.00
05/12/1998,07:54,1205.75,1205.75,1205.75,1205.75,3,0,3.00
05/12/1998,07:55,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,07:56,1205.50,1205.75,1205.50,1205.50,3,0,3.00
05/12/1998,07:58,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,07:59,1205.75,1205.75,1205.50,1205.75,3,0,3.00
05/12/1998,08:00,1205.50,1205.75,1205.50,1205.50,5,0,5.00
05/12/1998,08:01,1205.50,1206.00,1205.50,1206.00,5,0,5.00
05/12/1998,08:02,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,08:03,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/12/1998,08:04,1205.75,1206.00,1205.50,1206.00,6,0,6.00
05/12/1998,08:05,1205.75,1205.75,1205.75,1205.75,2,0,2.00
05/12/1998,08:06,1206.00,1206.00,1205.75,1205.75,3,0,3.00
05/12/1998,08:07,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,08:09,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,08:10,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/12/1998,08:11,1206.00,1206.25,1206.00,1206.25,5,0,5.00
05/12/1998,08:12,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/12/1998,08:13,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/12/1998,08:14,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,08:15,1206.00,1206.00,1206.00,1206.00,2,0,2.00
05/12/1998,08:16,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/12/1998,08:17,1205.50,1205.50,1205.25,1205.50,6,0,6.00
05/12/1998,08:18,1205.25,1205.25,1205.25,1205.25,2,0,2.00
05/12/1998,08:19,1205.25,1205.75,1205.25,1205.75,3,0,3.00
05/12/1998,08:21,1205.50,1206.00,1205.25,1206.00,5,0,5.00
05/12/1998,08:22,1205.50,1206.00,1205.25,1206.00,5,0,5.00
05/12/1998,08:23,1206.25,1206.25,1205.75,1205.75,2,0,2.00
05/12/1998,08:24,1206.25,1206.25,1205.75,1206.00,4,0,4.00
05/12/1998,08:25,1206.25,1206.25,1205.75,1205.75,5,0,5.00
05/12/1998,08:26,1205.75,1206.25,1205.75,1206.25,2,0,2.00
05/12/1998,08:27,1206.50,1206.50,1206.25,1206.25,2,0,2.00
05/12/1998,08:28,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/12/1998,08:29,1206.25,1206.75,1206.00,1206.00,3,0,3.00
05/12/1998,08:30,1206.25,1208.00,1206.25,1207.25,22,0,22.00
05/12/1998,08:31,1207.25,1207.75,1206.50,1206.75,28,0,28.00
05/12/1998,08:32,1207.00,1207.50,1207.00,1207.00,25,0,25.00
05/12/1998,08:33,1207.25,1207.25,1206.25,1207.25,22,0,22.00
05/12/1998,08:34,1207.50,1208.50,1207.50,1208.00,29,0,29.00
05/12/1998,08:35,1208.00,1209.00,1208.00,1209.00,37,0,37.00
05/12/1998,08:36,1209.25,1209.75,1208.75,1208.75,46,0,46.00
05/12/1998,08:37,1209.25,1209.75,1209.00,1209.50,44,0,44.00
05/12/1998,08:38,1209.25,1209.50,1208.75,1208.75,37,0,37.00
05/12/1998,08:39,1208.75,1208.75,1207.75,1208.00,19,0,19.00
05/12/1998,08:40,1208.00,1208.25,1207.75,1208.00,18,0,18.00
05/12/1998,08:41,1208.00,1208.00,1207.25,1207.50,25,0,25.00
05/12/1998,08:42,1207.50,1208.00,1207.50,1207.50,17,0,17.00
05/12/1998,08:43,1207.75,1208.25,1207.50,1208.00,20,0,20.00
05/12/1998,08:44,1207.75,1208.50,1207.75,1207.75,23,0,23.00
05/12/1998,08:45,1207.75,1208.00,1207.00,1207.25,19,0,19.00
05/12/1998,08:46,1207.00,1207.00,1206.25,1206.50,28,0,28.00
05/12/1998,08:47,1206.25,1206.50,1205.50,1206.25,39,0,39.00
05/12/1998,08:48,1206.00,1206.25,1205.25,1205.75,45,0,45.00
05/12/1998,08:49,1205.75,1206.00,1205.50,1205.50,27,0,27.00
05/12/1998,08:50,1205.50,1206.25,1205.50,1205.75,28,0,28.00
05/12/1998,08:51,1205.75,1206.00,1205.25,1205.50,34,0,34.00
05/12/1998,08:52,1205.50,1206.00,1205.25,1205.75,23,0,23.00
05/12/1998,08:53,1205.50,1205.75,1205.25,1205.75,22,0,22.00
05/12/1998,08:54,1205.50,1205.75,1205.25,1205.25,28,0,28.00
05/12/1998,08:55,1205.25,1206.50,1205.25,1206.25,39,0,39.00
05/12/1998,08:56,1206.25,1206.50,1206.00,1206.25,17,0,17.00
05/12/1998,08:57,1206.25,1206.25,1206.00,1206.25,11,0,11.00
05/12/1998,08:58,1206.25,1206.25,1205.75,1206.00,9,0,9.00
05/12/1998,08:59,1206.00,1206.25,1205.50,1205.75,16,0,16.00
05/12/1998,09:00,1205.50,1206.00,1205.50,1205.50,9,0,9.00
05/12/1998,09:01,1205.50,1206.00,1205.50,1206.00,20,0,20.00
05/12/1998,09:02,1206.25,1206.75,1206.25,1206.75,25,0,25.00
05/12/1998,09:03,1206.75,1207.75,1206.75,1207.50,21,0,21.00
05/12/1998,09:04,1207.75,1208.25,1207.50,1208.00,33,0,33.00
05/12/1998,09:05,1208.00,1208.00,1207.50,1207.50,24,0,24.00
05/12/1998,09:06,1207.50,1208.00,1207.25,1207.75,25,0,25.00
05/12/1998,09:07,1207.75,1208.00,1206.75,1206.75,22,0,22.00
05/12/1998,09:08,1207.00,1207.25,1206.50,1207.25,23,0,23.00
05/12/1998,09:09,1207.00,1207.25,1206.75,1206.75,10,0,10.00
05/12/1998,09:10,1207.00,1207.00,1206.75,1206.75,18,0,18.00
05/12/1998,09:11,1206.75,1207.00,1206.75,1207.00,8,0,8.00
05/12/1998,09:12,1207.25,1207.75,1207.00,1207.75,16,0,16.00
05/12/1998,09:13,1207.75,1208.75,1207.75,1208.25,26,0,26.00
05/12/1998,09:14,1208.50,1209.25,1208.50,1209.00,19,0,19.00
05/12/1998,09:15,1209.00,1209.00,1208.50,1208.75,23,0,23.00
05/12/1998,09:16,1208.75,1209.00,1208.25,1208.75,22,0,22.00
05/12/1998,09:17,1208.50,1208.75,1208.25,1208.25,10,0,10.00
05/12/1998,09:18,1208.25,1208.25,1207.75,1207.75,20,0,20.00
05/12/1998,09:19,1207.50,1208.00,1207.50,1207.75,21,0,21.00
05/12/1998,09:20,1207.75,1208.25,1207.75,1207.75,16,0,16.00
05/12/1998,09:21,1207.75,1208.00,1207.50,1208.00,18,0,18.00
05/12/1998,09:22,1208.00,1208.25,1208.00,1208.25,19,0,19.00
05/12/1998,09:23,1208.50,1209.50,1208.50,1209.25,32,0,32.00
05/12/1998,09:24,1209.50,1210.25,1209.25,1209.75,44,0,44.00
05/12/1998,09:25,1209.75,1210.25,1209.75,1210.00,26,0,26.00
05/12/1998,09:26,1210.00,1210.25,1209.50,1210.25,35,0,35.00
05/12/1998,09:27,1210.50,1210.75,1210.00,1210.00,28,0,28.00
05/12/1998,09:28,1210.25,1210.25,1209.50,1209.50,23,0,23.00
05/12/1998,09:29,1209.50,1209.75,1209.25,1209.50,23,0,23.00
05/12/1998,09:30,1209.50,1209.75,1209.50,1209.75,11,0,11.00
05/12/1998,09:31,1210.00,1210.00,1209.50,1209.75,16,0,16.00
05/12/1998,09:32,1209.50,1209.75,1209.25,1209.25,12,0,12.00
05/12/1998,09:33,1209.25,1209.25,1208.75,1209.00,14,0,14.00
05/12/1998,09:34,1209.00,1209.00,1208.75,1209.00,15,0,15.00
05/12/1998,09:35,1209.25,1209.50,1209.25,1209.50,10,0,10.00
05/12/1998,09:36,1209.75,1210.00,1209.75,1210.00,16,0,16.00
05/12/1998,09:37,1210.00,1210.75,1210.00,1210.50,32,0,32.00
05/12/1998,09:38,1210.25,1210.75,1210.25,1210.50,18,0,18.00
05/12/1998,09:39,1210.50,1210.50,1210.25,1210.25,11,0,11.00
05/12/1998,09:40,1210.25,1210.25,1209.75,1210.00,13,0,13.00
05/12/1998,09:41,1209.75,1210.25,1209.75,1210.00,13,0,13.00
05/12/1998,09:42,1209.75,1210.00,1209.25,1209.50,15,0,15.00
05/12/1998,09:43,1209.50,1210.00,1209.50,1209.50,15,0,15.00
05/12/1998,09:44,1209.50,1209.75,1209.25,1209.25,11,0,11.00
05/12/1998,09:45,1209.25,1209.25,1209.00,1209.25,19,0,19.00
05/12/1998,09:46,1209.25,1209.50,1209.00,1209.25,13,0,13.00
05/12/1998,09:47,1209.25,1210.25,1209.25,1210.25,15,0,15.00
05/12/1998,09:48,1210.00,1210.50,1210.00,1210.50,11,0,11.00
05/12/1998,09:49,1210.50,1211.00,1210.25,1211.00,23,0,23.00
05/12/1998,09:50,1211.00,1211.00,1210.75,1210.75,29,0,29.00
05/12/1998,09:51,1210.75,1210.75,1210.50,1210.50,11,0,11.00
05/12/1998,09:52,1210.50,1210.50,1209.25,1209.75,37,0,37.00
05/12/1998,09:53,1209.50,1209.50,1209.00,1209.50,23,0,23.00
05/12/1998,09:54,1209.25,1209.50,1209.00,1209.25,21,0,21.00
05/12/1998,09:55,1209.25,1209.25,1208.50,1208.75,33,0,33.00
05/12/1998,09:56,1208.50,1209.00,1208.50,1208.50,18,0,18.00
05/12/1998,09:57,1208.50,1209.00,1208.50,1208.50,17,0,17.00
05/12/1998,09:58,1208.75,1209.00,1208.75,1209.00,16,0,16.00
05/12/1998,09:59,1209.25,1209.50,1209.25,1209.50,13,0,13.00
05/12/1998,10:00,1209.50,1210.00,1209.50,1210.00,17,0,17.00
05/12/1998,10:01,1210.00,1210.00,1209.00,1209.00,20,0,20.00
05/12/1998,10:02,1209.00,1209.25,1209.00,1209.00,17,0,17.00
05/12/1998,10:03,1209.00,1209.00,1208.25,1208.50,18,0,18.00
05/12/1998,10:04,1208.75,1208.75,1208.50,1208.75,14,0,14.00
05/12/1998,10:05,1208.50,1208.75,1208.25,1208.25,15,0,15.00
05/12/1998,10:06,1208.25,1208.25,1208.00,1208.00,20,0,20.00
05/12/1998,10:07,1208.00,1209.00,1207.75,1209.00,22,0,22.00
05/12/1998,10:08,1208.75,1208.75,1208.00,1208.25,15,0,15.00
05/12/1998,10:09,1208.00,1208.25,1207.75,1208.00,17,0,17.00
05/12/1998,10:10,1208.00,1208.50,1208.00,1208.25,13,0,13.00
05/12/1998,10:11,1208.50,1209.00,1208.50,1208.75,6,0,6.00
05/12/1998,10:12,1208.75,1209.00,1208.75,1209.00,11,0,11.00
05/12/1998,10:13,1208.75,1208.75,1208.50,1208.75,9,0,9.00
05/12/1998,10:14,1209.00,1209.00,1208.50,1208.75,8,0,8.00
05/12/1998,10:15,1208.50,1208.50,1208.25,1208.25,3,0,3.00
05/12/1998,10:16,1208.25,1208.25,1207.75,1208.25,11,0,11.00
05/12/1998,10:17,1208.25,1208.75,1208.25,1208.50,8,0,8.00
05/12/1998,10:18,1208.75,1208.75,1208.25,1208.50,16,0,16.00
05/12/1998,10:19,1208.50,1208.75,1208.50,1208.50,12,0,12.00
05/12/1998,10:20,1208.50,1208.50,1208.25,1208.50,7,0,7.00
05/12/1998,10:21,1208.50,1208.75,1208.25,1208.50,10,0,10.00
05/12/1998,10:22,1208.75,1208.75,1208.75,1208.75,5,0,5.00
05/12/1998,10:23,1208.50,1208.75,1208.25,1208.75,5,0,5.00
05/12/1998,10:24,1208.50,1208.50,1208.25,1208.25,6,0,6.00
05/12/1998,10:25,1208.25,1208.25,1207.50,1207.50,11,0,11.00
05/12/1998,10:26,1207.25,1207.75,1207.25,1207.25,14,0,14.00
05/12/1998,10:27,1207.00,1207.25,1206.50,1206.75,22,0,22.00
05/12/1998,10:28,1206.75,1207.25,1206.75,1207.00,24,0,24.00
05/12/1998,10:29,1206.75,1207.25,1206.50,1207.00,20,0,20.00
05/12/1998,10:30,1207.00,1207.50,1206.75,1207.50,11,0,11.00
05/12/1998,10:31,1207.75,1207.75,1207.25,1207.25,13,0,13.00
05/12/1998,10:32,1207.25,1207.50,1207.25,1207.50,9,0,9.00
05/12/1998,10:33,1207.50,1207.75,1207.50,1207.75,6,0,6.00
05/12/1998,10:34,1207.75,1207.75,1207.25,1207.25,11,0,11.00
05/12/1998,10:35,1207.25,1207.25,1207.25,1207.25,9,0,9.00
05/12/1998,10:36,1207.00,1207.25,1207.00,1207.25,9,0,9.00
05/12/1998,10:37,1207.25,1207.25,1206.50,1207.00,14,0,14.00
05/12/1998,10:38,1206.75,1206.75,1206.25,1206.50,27,0,27.00
05/12/1998,10:39,1206.25,1206.25,1205.50,1206.25,26,0,26.00
05/12/1998,10:40,1206.00,1206.00,1205.25,1205.50,29,0,29.00
05/12/1998,10:41,1205.75,1205.75,1205.25,1205.50,26,0,26.00
05/12/1998,10:42,1205.75,1205.75,1205.25,1205.25,21,0,21.00
05/12/1998,10:43,1205.25,1205.50,1205.25,1205.25,14,0,14.00
05/12/1998,10:44,1205.00,1205.50,1204.75,1205.25,21,0,21.00
05/12/1998,10:45,1205.25,1206.00,1205.25,1205.75,23,0,23.00
05/12/1998,10:46,1206.00,1206.25,1205.75,1206.25,14,0,14.00
05/12/1998,10:47,1206.00,1206.25,1205.75,1206.00,9,0,9.00
05/12/1998,10:48,1206.00,1206.00,1205.75,1205.75,7,0,7.00
05/12/1998,10:49,1206.00,1206.00,1205.75,1205.75,11,0,11.00
05/12/1998,10:50,1205.75,1206.25,1205.75,1206.00,13,0,13.00
05/12/1998,10:51,1205.75,1205.75,1205.75,1205.75,12,0,12.00
05/12/1998,10:52,1205.75,1205.75,1205.25,1205.75,11,0,11.00
05/12/1998,10:53,1205.50,1205.75,1205.50,1205.50,7,0,7.00
05/12/1998,10:54,1205.50,1205.50,1205.00,1205.00,10,0,10.00
05/12/1998,10:55,1205.00,1205.25,1204.75,1205.00,15,0,15.00
05/12/1998,10:56,1204.75,1205.25,1204.50,1204.75,21,0,21.00
05/12/1998,10:57,1204.75,1204.75,1203.75,1204.50,40,0,40.00
05/12/1998,10:58,1204.25,1204.25,1203.50,1204.00,33,0,33.00
05/12/1998,10:59,1203.50,1204.50,1203.50,1204.25,26,0,26.00
05/12/1998,11:00,1204.00,1204.50,1204.00,1204.50,17,0,17.00
05/12/1998,11:01,1204.25,1204.25,1203.75,1203.75,17,0,17.00
05/12/1998,11:02,1204.25,1204.50,1203.75,1204.50,15,0,15.00
05/12/1998,11:03,1204.50,1205.00,1204.50,1204.50,15,0,15.00
05/12/1998,11:04,1204.75,1204.75,1204.50,1204.75,16,0,16.00
05/12/1998,11:05,1204.75,1205.00,1204.50,1204.50,19,0,19.00
05/12/1998,11:06,1204.25,1204.25,1204.00,1204.25,13,0,13.00
05/12/1998,11:07,1204.25,1204.75,1204.25,1204.75,12,0,12.00
05/12/1998,11:08,1205.00,1205.00,1204.00,1204.50,16,0,16.00
05/12/1998,11:09,1204.50,1205.00,1204.25,1204.75,28,0,28.00
05/12/1998,11:10,1204.75,1204.75,1204.00,1204.00,8,0,8.00
05/12/1998,11:11,1204.00,1204.25,1204.00,1204.25,4,0,4.00
05/12/1998,11:12,1204.25,1204.25,1204.00,1204.00,2,0,2.00
05/12/1998,11:13,1204.00,1204.00,1203.00,1203.00,20,0,20.00
05/12/1998,11:14,1202.75,1203.25,1202.50,1202.75,38,0,38.00
05/12/1998,11:15,1202.75,1203.00,1201.75,1202.00,47,0,47.00
05/12/1998,11:16,1202.00,1202.50,1201.75,1202.50,34,0,34.00
05/12/1998,11:17,1202.50,1203.00,1202.25,1203.00,22,0,22.00
05/12/1998,11:18,1202.75,1203.25,1202.50,1203.00,14,0,14.00
05/12/1998,11:19,1203.25,1203.25,1202.75,1202.75,11,0,11.00
05/12/1998,11:20,1202.75,1203.25,1202.75,1202.75,13,0,13.00
05/12/1998,11:21,1203.00,1203.25,1203.00,1203.00,7,0,7.00
05/12/1998,11:22,1203.00,1203.50,1203.00,1203.25,12,0,12.00
05/12/1998,11:23,1203.25,1203.50,1203.00,1203.50,14,0,14.00
05/12/1998,11:24,1203.75,1204.00,1203.50,1203.75,13,0,13.00
05/12/1998,11:25,1203.75,1203.75,1203.25,1203.25,13,0,13.00
05/12/1998,11:26,1203.25,1204.00,1203.25,1204.00,13,0,13.00
05/12/1998,11:27,1204.00,1204.25,1203.75,1204.00,14,0,14.00
05/12/1998,11:28,1203.75,1204.00,1203.50,1203.75,7,0,7.00
05/12/1998,11:29,1203.75,1204.00,1203.75,1204.00,7,0,7.00
05/12/1998,11:30,1203.75,1204.00,1203.50,1203.75,10,0,10.00
05/12/1998,11:31,1204.00,1204.00,1203.50,1203.75,18,0,18.00
05/12/1998,11:32,1203.75,1203.75,1203.50,1203.75,9,0,9.00
05/12/1998,11:33,1203.75,1204.25,1203.75,1204.00,14,0,14.00
05/12/1998,11:34,1203.75,1204.00,1203.75,1204.00,7,0,7.00
05/12/1998,11:35,1204.25,1204.25,1204.00,1204.00,4,0,4.00
05/12/1998,11:36,1204.00,1204.00,1203.50,1204.00,10,0,10.00
05/12/1998,11:37,1203.75,1203.75,1203.50,1203.50,7,0,7.00
05/12/1998,11:38,1203.75,1203.75,1203.75,1203.75,4,0,4.00
05/12/1998,11:39,1203.75,1204.00,1203.50,1203.75,6,0,6.00
05/12/1998,11:40,1203.75,1203.75,1203.50,1203.75,8,0,8.00
05/12/1998,11:41,1203.75,1203.75,1203.50,1203.50,6,0,6.00
05/12/1998,11:42,1203.75,1203.75,1203.50,1203.75,11,0,11.00
05/12/1998,11:43,1203.75,1204.00,1203.75,1204.00,7,0,7.00
05/12/1998,11:44,1204.00,1204.50,1204.00,1204.50,10,0,10.00
05/12/1998,11:45,1204.50,1204.75,1204.25,1204.50,14,0,14.00
05/12/1998,11:46,1204.25,1204.75,1204.25,1204.50,9,0,9.00
05/12/1998,11:47,1204.50,1204.50,1204.25,1204.25,12,0,12.00
05/12/1998,11:48,1204.25,1204.75,1204.25,1204.50,10,0,10.00
05/12/1998,11:49,1204.50,1204.50,1204.25,1204.50,7,0,7.00
05/12/1998,11:50,1204.50,1204.75,1204.50,1204.75,6,0,6.00
05/12/1998,11:51,1205.00,1205.25,1205.00,1205.00,12,0,12.00
05/12/1998,11:52,1204.75,1205.25,1204.75,1205.00,10,0,10.00
05/12/1998,11:53,1205.00,1205.25,1205.00,1205.00,14,0,14.00
05/12/1998,11:54,1205.00,1205.25,1204.75,1204.75,13,0,13.00
05/12/1998,11:55,1205.00,1205.00,1205.00,1205.00,4,0,4.00
05/12/1998,11:56,1205.00,1205.00,1204.75,1204.75,4,0,4.00
05/12/1998,11:57,1204.75,1205.00,1204.75,1204.75,11,0,11.00
05/12/1998,11:58,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/12/1998,11:59,1204.75,1204.75,1204.25,1204.25,7,0,7.00
05/12/1998,12:00,1204.25,1204.50,1204.00,1204.50,14,0,14.00
05/12/1998,12:01,1204.50,1204.50,1204.25,1204.25,7,0,7.00
05/12/1998,12:02,1204.25,1204.50,1204.00,1204.25,5,0,5.00
05/12/1998,12:03,1204.25,1204.25,1204.00,1204.25,7,0,7.00
05/12/1998,12:04,1204.00,1204.75,1204.00,1204.75,9,0,9.00
05/12/1998,12:05,1204.50,1205.00,1204.50,1204.75,9,0,9.00
05/12/1998,12:06,1204.75,1205.00,1204.50,1205.00,9,0,9.00
05/12/1998,12:07,1205.00,1205.25,1205.00,1205.00,6,0,6.00
05/12/1998,12:08,1205.00,1205.00,1204.50,1204.75,9,0,9.00
05/12/1998,12:09,1204.75,1205.00,1204.75,1205.00,8,0,8.00
05/12/1998,12:10,1204.75,1205.25,1204.75,1204.75,10,0,10.00
05/12/1998,12:11,1205.00,1205.25,1204.50,1204.50,10,0,10.00
05/12/1998,12:12,1204.50,1204.75,1204.50,1204.75,4,0,4.00
05/12/1998,12:13,1204.75,1205.50,1204.75,1205.50,12,0,12.00
05/12/1998,12:14,1205.75,1206.25,1205.50,1206.00,25,0,25.00
05/12/1998,12:15,1206.00,1206.50,1205.75,1206.25,25,0,25.00
05/12/1998,12:16,1206.25,1206.50,1206.00,1206.50,23,0,23.00
05/12/1998,12:17,1206.25,1206.50,1206.00,1206.25,10,0,10.00
05/12/1998,12:18,1206.25,1206.50,1205.75,1205.75,12,0,12.00
05/12/1998,12:19,1206.00,1206.00,1205.50,1205.50,7,0,7.00
05/12/1998,12:20,1206.00,1206.00,1205.75,1205.75,5,0,5.00
05/12/1998,12:21,1205.75,1205.75,1205.50,1205.50,7,0,7.00
05/12/1998,12:22,1205.50,1206.00,1205.50,1206.00,4,0,4.00
05/12/1998,12:23,1205.75,1206.00,1205.75,1205.75,3,0,3.00
05/12/1998,12:24,1206.00,1206.00,1205.50,1205.50,4,0,4.00
05/12/1998,12:25,1205.75,1205.75,1205.50,1205.75,8,0,8.00
05/12/1998,12:26,1205.75,1205.75,1205.75,1205.75,5,0,5.00
05/12/1998,12:27,1205.50,1205.75,1205.25,1205.50,7,0,7.00
05/12/1998,12:28,1205.50,1205.75,1205.50,1205.75,2,0,2.00
05/12/1998,12:29,1205.50,1205.50,1205.50,1205.50,2,0,2.00
05/12/1998,12:30,1205.50,1205.50,1205.25,1205.25,6,0,6.00
05/12/1998,12:31,1205.25,1205.25,1205.00,1205.00,10,0,10.00
05/12/1998,12:32,1204.75,1205.25,1204.75,1205.00,8,0,8.00
05/12/1998,12:33,1205.25,1205.25,1205.00,1205.00,7,0,7.00
05/12/1998,12:34,1205.00,1205.25,1204.75,1204.75,4,0,4.00
05/12/1998,12:35,1204.75,1205.00,1204.75,1205.00,5,0,5.00
05/12/1998,12:36,1205.00,1205.00,1205.00,1205.00,3,0,3.00
05/12/1998,12:37,1204.75,1205.00,1204.50,1204.50,8,0,8.00
05/12/1998,12:38,1204.50,1204.75,1204.50,1204.75,7,0,7.00
05/12/1998,12:39,1204.50,1204.50,1204.25,1204.25,6,0,6.00
05/12/1998,12:40,1204.75,1204.75,1204.50,1204.50,10,0,10.00
05/12/1998,12:41,1204.25,1204.25,1204.00,1204.25,7,0,7.00
05/12/1998,12:42,1204.00,1204.00,1203.50,1204.00,11,0,11.00
05/12/1998,12:43,1204.00,1204.25,1203.50,1203.75,10,0,10.00
05/12/1998,12:44,1203.75,1204.00,1203.25,1203.75,16,0,16.00
05/12/1998,12:45,1203.75,1204.00,1203.50,1204.00,7,0,7.00
05/12/1998,12:46,1204.00,1204.00,1203.75,1203.75,6,0,6.00
05/12/1998,12:47,1203.75,1204.00,1203.75,1203.75,5,0,5.00
05/12/1998,12:48,1203.50,1203.75,1203.00,1203.25,17,0,17.00
05/12/1998,12:49,1203.25,1203.50,1202.75,1203.00,24,0,24.00
05/12/1998,12:50,1203.25,1203.25,1203.00,1203.00,14,0,14.00
05/12/1998,12:51,1203.25,1203.50,1202.50,1202.75,22,0,22.00
05/12/1998,12:52,1202.75,1203.25,1202.50,1203.00,21,0,21.00
05/12/1998,12:53,1203.00,1203.25,1202.75,1203.00,13,0,13.00
05/12/1998,12:54,1202.75,1203.25,1202.75,1203.25,23,0,23.00
05/12/1998,12:55,1203.25,1203.75,1203.25,1203.75,25,0,25.00
05/12/1998,12:56,1204.00,1204.75,1204.00,1204.75,27,0,27.00
05/12/1998,12:57,1204.75,1205.00,1204.50,1204.75,32,0,32.00
05/12/1998,12:58,1204.75,1205.50,1204.75,1205.50,23,0,23.00
05/12/1998,12:59,1205.25,1205.75,1204.75,1204.75,23,0,23.00
05/12/1998,13:00,1205.00,1205.75,1205.00,1205.75,18,0,18.00
05/12/1998,13:01,1205.75,1206.00,1205.50,1206.00,17,0,17.00
05/12/1998,13:02,1206.00,1206.25,1205.75,1206.00,16,0,16.00
05/12/1998,13:03,1206.25,1207.25,1206.25,1207.25,37,0,37.00
05/12/1998,13:04,1207.00,1207.50,1206.75,1206.75,29,0,29.00
05/12/1998,13:05,1207.00,1207.25,1206.75,1206.75,26,0,26.00
05/12/1998,13:06,1206.75,1207.00,1206.25,1206.50,26,0,26.00
05/12/1998,13:07,1206.25,1206.75,1206.25,1206.50,24,0,24.00
05/12/1998,13:08,1206.50,1206.50,1206.00,1206.50,15,0,15.00
05/12/1998,13:09,1206.25,1207.25,1206.25,1206.75,22,0,22.00
05/12/1998,13:10,1206.50,1207.00,1206.50,1206.50,18,0,18.00
05/12/1998,13:11,1206.50,1206.50,1206.25,1206.25,10,0,10.00
05/12/1998,13:12,1206.25,1207.25,1206.25,1207.25,15,0,15.00
05/12/1998,13:13,1207.00,1207.25,1207.00,1207.25,7,0,7.00
05/12/1998,13:14,1207.00,1207.25,1206.75,1207.00,13,0,13.00
05/12/1998,13:15,1207.00,1207.25,1207.00,1207.25,15,0,15.00
05/12/1998,13:16,1207.25,1208.50,1207.25,1208.25,33,0,33.00
05/12/1998,13:17,1208.25,1208.75,1208.00,1208.50,39,0,39.00
05/12/1998,13:18,1208.25,1209.50,1208.25,1209.00,34,0,34.00
05/12/1998,13:19,1208.75,1209.25,1208.50,1208.50,37,0,37.00
05/12/1998,13:20,1208.75,1209.00,1208.25,1208.50,24,0,24.00
05/12/1998,13:21,1208.50,1208.75,1208.00,1208.25,24,0,24.00
05/12/1998,13:22,1208.25,1208.25,1207.75,1208.00,14,0,14.00
05/12/1998,13:23,1207.75,1208.00,1207.50,1207.75,17,0,17.00
05/12/1998,13:24,1207.75,1208.25,1207.50,1208.25,18,0,18.00
05/12/1998,13:25,1208.50,1208.75,1208.25,1208.75,14,0,14.00
05/12/1998,13:26,1208.75,1209.25,1208.50,1208.75,25,0,25.00
05/12/1998,13:27,1208.50,1209.00,1208.50,1208.75,15,0,15.00
05/12/1998,13:28,1208.75,1209.00,1208.25,1208.25,16,0,16.00
05/12/1998,13:29,1208.25,1208.25,1207.75,1208.00,13,0,13.00
05/12/1998,13:30,1208.00,1208.00,1207.25,1207.25,21,0,21.00
05/12/1998,13:31,1207.25,1207.75,1207.25,1207.75,14,0,14.00
05/12/1998,13:32,1207.75,1208.25,1207.50,1208.25,16,0,16.00
05/12/1998,13:33,1208.25,1208.25,1208.00,1208.25,16,0,16.00
05/12/1998,13:34,1208.25,1208.50,1208.00,1208.00,18,0,18.00
05/12/1998,13:35,1208.00,1208.00,1207.50,1207.50,13,0,13.00
05/12/1998,13:36,1207.50,1207.50,1206.75,1207.50,17,0,17.00
05/12/1998,13:37,1207.50,1207.75,1207.25,1207.50,7,0,7.00
05/12/1998,13:38,1207.50,1207.75,1207.00,1207.00,15,0,15.00
05/12/1998,13:39,1207.25,1207.25,1207.00,1207.00,9,0,9.00
05/12/1998,13:40,1207.00,1207.25,1207.00,1207.25,8,0,8.00
05/12/1998,13:41,1207.50,1208.00,1207.50,1208.00,9,0,9.00
05/12/1998,13:42,1208.00,1208.50,1208.00,1208.25,12,0,12.00
05/12/1998,13:43,1208.25,1209.00,1208.25,1209.00,13,0,13.00
05/12/1998,13:44,1209.00,1209.00,1208.25,1208.25,17,0,17.00
05/12/1998,13:45,1208.00,1209.00,1208.00,1209.00,20,0,20.00
05/12/1998,13:46,1209.00,1210.00,1209.00,1209.75,34,0,34.00
05/12/1998,13:47,1209.75,1210.75,1209.75,1210.25,41,0,41.00
05/12/1998,13:48,1210.25,1211.00,1210.25,1211.00,30,0,30.00
05/12/1998,13:49,1211.00,1211.00,1210.25,1210.25,30,0,30.00
05/12/1998,13:50,1210.25,1210.50,1209.75,1209.75,33,0,33.00
05/12/1998,13:51,1210.00,1210.25,1209.75,1209.75,21,0,21.00
05/12/1998,13:52,1209.75,1210.00,1209.25,1209.50,17,0,17.00
05/12/1998,13:53,1209.50,1209.75,1208.75,1208.75,9,0,9.00
05/12/1998,13:54,1208.75,1210.00,1208.75,1209.75,22,0,22.00
05/12/1998,13:55,1209.75,1209.75,1209.50,1209.50,11,0,11.00
05/12/1998,13:56,1209.75,1209.75,1209.25,1209.75,15,0,15.00
05/12/1998,13:57,1209.75,1210.50,1209.75,1210.50,11,0,11.00
05/12/1998,13:58,1210.50,1210.75,1210.25,1210.75,14,0,14.00
05/12/1998,13:59,1210.50,1210.50,1209.75,1210.00,19,0,19.00
05/12/1998,14:00,1210.00,1210.50,1210.00,1210.50,19,0,19.00
05/12/1998,14:01,1210.50,1212.50,1210.50,1212.00,51,0,51.00
05/12/1998,14:02,1212.00,1213.00,1211.75,1212.25,79,0,79.00
05/12/1998,14:03,1212.25,1213.00,1212.00,1212.25,46,0,46.00
05/12/1998,14:04,1212.00,1212.75,1212.00,1212.75,32,0,32.00
05/12/1998,14:05,1212.50,1212.75,1212.00,1212.75,28,0,28.00
05/12/1998,14:06,1212.25,1212.75,1211.75,1212.00,38,0,38.00
05/12/1998,14:07,1211.75,1212.75,1211.50,1212.75,22,0,22.00
05/12/1998,14:08,1212.50,1213.25,1212.50,1212.75,21,0,21.00
05/12/1998,14:09,1213.00,1213.25,1212.50,1212.75,26,0,26.00
05/12/1998,14:10,1212.50,1212.75,1211.75,1211.75,20,0,20.00
05/12/1998,14:11,1211.75,1212.00,1211.25,1211.75,19,0,19.00
05/12/1998,14:12,1212.00,1212.00,1211.25,1211.25,20,0,20.00
05/12/1998,14:13,1211.50,1211.75,1211.25,1211.25,18,0,18.00
05/12/1998,14:14,1211.25,1212.25,1211.25,1212.25,21,0,21.00
05/12/1998,14:15,1212.00,1212.50,1212.00,1212.50,12,0,12.00
05/12/1998,14:16,1212.50,1213.25,1212.50,1213.25,17,0,17.00
05/12/1998,14:17,1213.00,1213.00,1212.25,1212.25,19,0,19.00
05/12/1998,14:18,1212.25,1212.75,1212.00,1212.00,18,0,18.00
05/12/1998,14:19,1212.25,1212.50,1211.50,1211.75,13,0,13.00
05/12/1998,14:20,1211.75,1212.50,1211.75,1212.25,12,0,12.00
05/12/1998,14:21,1212.25,1212.75,1212.25,1212.50,11,0,11.00
05/12/1998,14:22,1212.50,1212.75,1212.00,1212.25,12,0,12.00
05/12/1998,14:23,1212.25,1212.50,1212.00,1212.00,8,0,8.00
05/12/1998,14:24,1211.75,1212.00,1211.50,1211.75,12,0,12.00
05/12/1998,14:25,1211.75,1212.00,1211.75,1212.00,7,0,7.00
05/12/1998,14:26,1211.75,1212.25,1211.75,1212.25,7,0,7.00
05/12/1998,14:27,1212.25,1212.50,1212.00,1212.50,8,0,8.00
05/12/1998,14:28,1212.50,1212.50,1212.00,1212.00,10,0,10.00
05/12/1998,14:29,1211.75,1212.50,1211.75,1212.25,6,0,6.00
05/12/1998,14:30,1212.25,1213.00,1212.25,1213.00,7,0,7.00
05/12/1998,14:31,1213.25,1214.00,1212.75,1213.75,23,0,23.00
05/12/1998,14:32,1213.75,1214.75,1213.75,1214.50,37,0,37.00
05/12/1998,14:33,1214.25,1214.50,1214.00,1214.25,37,0,37.00
05/12/1998,14:34,1214.50,1214.75,1214.00,1214.00,20,0,20.00
05/12/1998,14:35,1213.75,1214.00,1213.25,1213.75,24,0,24.00
05/12/1998,14:36,1213.75,1214.25,1213.75,1214.25,14,0,14.00
05/12/1998,14:37,1214.25,1215.50,1214.25,1215.25,33,0,33.00
05/12/1998,14:38,1215.00,1215.50,1214.75,1215.25,21,0,21.00
05/12/1998,14:39,1215.00,1215.75,1214.75,1215.00,19,0,19.00
05/12/1998,14:40,1215.25,1215.25,1215.00,1215.25,9,0,9.00
05/12/1998,14:41,1215.00,1215.50,1215.00,1215.50,14,0,14.00
05/12/1998,14:42,1215.50,1215.75,1215.25,1215.25,16,0,16.00
05/12/1998,14:43,1215.25,1215.25,1215.00,1215.25,26,0,26.00
05/12/1998,14:44,1215.00,1215.25,1214.50,1215.25,13,0,13.00
05/12/1998,14:45,1215.50,1216.25,1215.25,1216.25,14,0,14.00
05/12/1998,14:46,1216.50,1217.00,1216.25,1216.50,26,0,26.00
05/12/1998,14:47,1216.50,1216.75,1216.25,1216.25,18,0,18.00
05/12/1998,14:48,1215.75,1216.50,1215.75,1216.25,14,0,14.00
05/12/1998,14:49,1216.50,1216.75,1216.25,1216.25,14,0,14.00
05/12/1998,14:50,1216.00,1216.00,1215.25,1215.25,23,0,23.00
05/12/1998,14:51,1215.25,1215.50,1215.25,1215.25,11,0,11.00
05/12/1998,14:52,1215.25,1215.25,1215.00,1215.25,20,0,20.00
05/12/1998,14:53,1215.25,1215.50,1215.00,1215.50,17,0,17.00
05/12/1998,14:54,1215.50,1215.50,1215.25,1215.25,11,0,11.00
05/12/1998,14:55,1215.25,1215.50,1215.00,1215.25,18,0,18.00
05/12/1998,14:56,1215.25,1215.50,1215.00,1215.25,20,0,20.00
05/12/1998,14:57,1215.25,1215.50,1215.25,1215.25,8,0,8.00
05/12/1998,14:58,1215.25,1215.50,1214.75,1214.75,10,0,10.00
05/12/1998,14:59,1214.50,1215.00,1214.50,1214.75,11,0,11.00
05/12/1998,15:00,1214.75,1215.50,1214.75,1215.25,7,0,7.00
05/12/1998,15:01,1215.50,1216.50,1215.50,1216.25,20,0,20.00
05/12/1998,15:02,1216.25,1217.00,1216.25,1216.25,27,0,27.00
05/12/1998,15:03,1216.25,1216.75,1216.00,1216.75,8,0,8.00
05/12/1998,15:04,1216.75,1217.00,1216.50,1216.75,11,0,11.00
05/12/1998,15:05,1217.00,1217.50,1216.50,1216.50,14,0,14.00
05/12/1998,15:06,1216.75,1216.75,1216.25,1216.50,12,0,12.00
05/12/1998,15:07,1216.50,1216.75,1216.50,1216.75,5,0,5.00
05/12/1998,15:08,1216.75,1217.25,1216.75,1217.00,15,0,15.00
05/12/1998,15:09,1217.00,1217.25,1217.00,1217.00,5,0,5.00
05/12/1998,15:10,1217.25,1217.25,1216.75,1217.25,17,0,17.00
05/12/1998,15:11,1217.00,1217.25,1216.75,1217.25,15,0,15.00
05/12/1998,15:12,1217.25,1217.75,1217.00,1217.75,21,0,21.00
05/12/1998,15:13,1217.25,1217.50,1217.00,1217.25,27,0,27.00
05/12/1998,15:14,1217.25,1218.25,1217.00,1217.25,28,0,28.00
05/12/1998,15:15,1217.50,1218.25,1217.00,1217.50,30,0,30.00
05/13/1998,00:10,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/13/1998,00:11,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,00:17,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,00:35,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,00:39,1217.25,1217.25,1217.25,1217.25,3,0,3.00
05/13/1998,00:58,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,00:59,1217.50,1217.50,1217.50,1217.50,2,0,2.00
05/13/1998,01:23,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,01:35,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,01:37,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,02:00,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,02:06,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,02:07,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,02:17,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,02:20,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,02:21,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/13/1998,02:23,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/13/1998,02:25,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/13/1998,02:26,1216.25,1216.25,1216.00,1216.00,3,0,3.00
05/13/1998,02:28,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,02:37,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,02:38,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,02:43,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,02:46,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,02:48,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,02:54,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,02:59,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/13/1998,03:02,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/13/1998,03:04,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/13/1998,03:06,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,03:12,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/13/1998,03:17,1215.75,1215.75,1215.50,1215.75,3,0,3.00
05/13/1998,03:18,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,03:19,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,03:40,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/13/1998,03:56,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,03:58,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,04:01,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/13/1998,04:02,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,04:04,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/13/1998,04:29,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,04:36,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,04:39,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,04:41,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/13/1998,04:43,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/13/1998,04:45,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,04:48,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,04:51,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/13/1998,04:54,1215.75,1216.25,1215.75,1216.25,4,0,4.00
05/13/1998,05:02,1216.50,1217.25,1216.50,1217.25,2,0,2.00
05/13/1998,05:05,1217.50,1217.75,1217.50,1217.75,2,0,2.00
05/13/1998,05:06,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,05:09,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/13/1998,05:10,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/13/1998,05:11,1218.00,1218.25,1218.00,1218.00,4,0,4.00
05/13/1998,05:12,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/13/1998,05:17,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,05:19,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,05:20,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,05:23,1217.75,1217.75,1217.50,1217.50,2,0,2.00
05/13/1998,05:24,1217.25,1217.25,1217.25,1217.25,2,0,2.00
05/13/1998,05:27,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,05:30,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/13/1998,05:34,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/13/1998,05:37,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/13/1998,05:38,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/13/1998,05:40,1217.00,1217.00,1216.75,1216.75,3,0,3.00
05/13/1998,05:43,1217.25,1217.25,1216.75,1216.75,4,0,4.00
05/13/1998,05:44,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,05:45,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/13/1998,05:46,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/13/1998,05:47,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/13/1998,05:48,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/13/1998,05:50,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/13/1998,05:51,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/13/1998,06:06,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/13/1998,06:07,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/13/1998,06:13,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/13/1998,06:16,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/13/1998,06:17,1216.75,1217.00,1216.75,1217.00,2,0,2.00
05/13/1998,06:20,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,06:31,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,06:32,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/13/1998,06:33,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,06:47,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,06:49,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/13/1998,06:50,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/13/1998,06:53,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/13/1998,06:57,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/13/1998,06:58,1218.00,1218.00,1217.75,1217.75,2,0,2.00
05/13/1998,06:59,1217.25,1217.75,1217.25,1217.75,4,0,4.00
05/13/1998,07:00,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,07:02,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,07:03,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/13/1998,07:04,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/13/1998,07:05,1218.00,1218.00,1217.75,1217.75,3,0,3.00
05/13/1998,07:06,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/13/1998,07:08,1217.50,1217.50,1217.50,1217.50,2,0,2.00
05/13/1998,07:09,1217.50,1217.50,1217.50,1217.50,2,0,2.00
05/13/1998,07:12,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/13/1998,07:14,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,07:15,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,07:16,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,07:17,1217.00,1217.00,1217.00,1217.00,4,0,4.00
05/13/1998,07:18,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/13/1998,07:19,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/13/1998,07:20,1217.00,1217.00,1216.75,1216.75,3,0,3.00
05/13/1998,07:21,1216.75,1216.75,1216.50,1216.75,3,0,3.00
05/13/1998,07:22,1217.00,1217.00,1217.00,1217.00,4,0,4.00
05/13/1998,07:23,1217.25,1217.25,1216.75,1216.75,3,0,3.00
05/13/1998,07:24,1217.25,1217.25,1216.50,1216.50,2,0,2.00
05/13/1998,07:25,1216.75,1217.25,1216.75,1217.25,6,0,6.00
05/13/1998,07:26,1217.25,1217.25,1217.00,1217.25,4,0,4.00
05/13/1998,07:27,1217.25,1217.25,1217.00,1217.00,3,0,3.00
05/13/1998,07:28,1217.25,1217.50,1217.25,1217.25,5,0,5.00
05/13/1998,07:29,1217.25,1217.25,1217.25,1217.25,5,0,5.00
05/13/1998,07:30,1217.75,1217.75,1217.50,1217.50,3,0,3.00
05/13/1998,07:31,1217.50,1217.50,1216.50,1216.50,15,0,15.00
05/13/1998,07:32,1216.25,1216.25,1215.25,1215.75,13,0,13.00
05/13/1998,07:33,1215.75,1215.75,1215.50,1215.75,16,0,16.00
05/13/1998,07:34,1216.00,1216.50,1215.75,1216.50,13,0,13.00
05/13/1998,07:35,1216.50,1217.25,1216.50,1217.25,11,0,11.00
05/13/1998,07:36,1217.25,1217.75,1217.25,1217.50,5,0,5.00
05/13/1998,07:37,1217.25,1217.50,1217.25,1217.50,6,0,6.00
05/13/1998,07:38,1217.75,1218.00,1217.75,1218.00,5,0,5.00
05/13/1998,07:39,1218.25,1218.25,1218.25,1218.25,2,0,2.00
05/13/1998,07:40,1218.25,1219.25,1218.25,1219.00,20,0,20.00
05/13/1998,07:41,1218.75,1219.00,1218.75,1219.00,6,0,6.00
05/13/1998,07:42,1219.25,1219.25,1218.75,1219.00,8,0,8.00
05/13/1998,07:43,1219.00,1219.00,1219.00,1219.00,6,0,6.00
05/13/1998,07:44,1218.75,1219.00,1218.75,1219.00,8,0,8.00
05/13/1998,07:45,1218.75,1219.25,1218.50,1219.25,12,0,12.00
05/13/1998,07:46,1219.25,1219.25,1219.25,1219.25,3,0,3.00
05/13/1998,07:47,1219.25,1219.50,1219.25,1219.25,4,0,4.00
05/13/1998,07:48,1219.25,1219.25,1219.00,1219.00,2,0,2.00
05/13/1998,07:49,1219.25,1219.25,1218.75,1218.75,3,0,3.00
05/13/1998,07:50,1218.75,1219.00,1218.75,1218.75,5,0,5.00
05/13/1998,07:51,1218.75,1218.75,1218.50,1218.75,7,0,7.00
05/13/1998,07:52,1218.50,1218.75,1218.50,1218.50,5,0,5.00
05/13/1998,07:53,1218.50,1218.75,1218.50,1218.50,6,0,6.00
05/13/1998,07:55,1218.75,1218.75,1218.75,1218.75,1,0,1.00
05/13/1998,07:56,1218.50,1218.75,1218.50,1218.50,3,0,3.00
05/13/1998,07:57,1218.75,1218.75,1218.50,1218.50,2,0,2.00
05/13/1998,07:58,1218.75,1219.00,1218.75,1219.00,2,0,2.00
05/13/1998,07:59,1219.25,1219.25,1219.25,1219.25,2,0,2.00
05/13/1998,08:00,1219.25,1219.25,1219.25,1219.25,7,0,7.00
05/13/1998,08:01,1219.50,1219.50,1219.50,1219.50,3,0,3.00
05/13/1998,08:02,1219.25,1219.25,1218.75,1218.75,2,0,2.00
05/13/1998,08:03,1219.00,1219.25,1219.00,1219.25,4,0,4.00
05/13/1998,08:04,1219.00,1219.00,1219.00,1219.00,2,0,2.00
05/13/1998,08:05,1218.75,1219.00,1218.75,1219.00,2,0,2.00
05/13/1998,08:07,1219.25,1219.25,1219.00,1219.25,3,0,3.00
05/13/1998,08:08,1219.00,1219.00,1218.75,1219.00,8,0,8.00
05/13/1998,08:09,1219.00,1219.25,1219.00,1219.25,2,0,2.00
05/13/1998,08:10,1219.25,1219.25,1219.00,1219.00,4,0,4.00
05/13/1998,08:11,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/13/1998,08:12,1219.25,1219.25,1219.00,1219.00,2,0,2.00
05/13/1998,08:15,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/13/1998,08:17,1219.25,1219.25,1218.75,1218.75,7,0,7.00
05/13/1998,08:18,1218.50,1218.75,1218.50,1218.75,5,0,5.00
05/13/1998,08:19,1218.75,1218.75,1218.75,1218.75,2,0,2.00
05/13/1998,08:20,1218.75,1218.75,1218.75,1218.75,2,0,2.00
05/13/1998,08:21,1218.50,1218.50,1218.50,1218.50,2,0,2.00
05/13/1998,08:23,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/13/1998,08:25,1219.00,1219.00,1219.00,1219.00,3,0,3.00
05/13/1998,08:27,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/13/1998,08:28,1219.00,1219.00,1218.75,1218.75,5,0,5.00
05/13/1998,08:29,1219.00,1219.00,1218.50,1218.50,8,0,8.00
05/13/1998,08:30,1218.25,1218.50,1216.25,1216.50,23,0,23.00
05/13/1998,08:31,1216.50,1217.25,1216.25,1217.25,25,0,25.00
05/13/1998,08:32,1217.25,1217.50,1217.00,1217.25,26,0,26.00
05/13/1998,08:33,1217.25,1217.25,1216.75,1217.00,16,0,16.00
05/13/1998,08:34,1216.75,1216.75,1216.25,1216.75,23,0,23.00
05/13/1998,08:35,1216.75,1217.00,1216.50,1216.50,13,0,13.00
05/13/1998,08:36,1216.50,1217.25,1216.50,1217.25,32,0,32.00
05/13/1998,08:37,1217.00,1218.75,1217.00,1218.75,31,0,31.00
05/13/1998,08:38,1218.50,1219.25,1218.25,1219.00,23,0,23.00
05/13/1998,08:39,1219.00,1220.00,1219.00,1219.50,27,0,27.00
05/13/1998,08:40,1219.50,1221.00,1219.50,1220.50,61,0,61.00
05/13/1998,08:41,1220.50,1221.00,1220.25,1220.50,39,0,39.00
05/13/1998,08:42,1220.50,1222.25,1220.50,1221.25,60,0,60.00
05/13/1998,08:43,1221.50,1222.00,1221.25,1221.50,42,0,42.00
05/13/1998,08:44,1221.25,1222.50,1221.25,1222.25,29,0,29.00
05/13/1998,08:45,1222.00,1223.00,1222.00,1222.75,30,0,30.00
05/13/1998,08:46,1222.50,1222.75,1221.50,1221.50,38,0,38.00
05/13/1998,08:47,1221.25,1221.75,1221.00,1221.25,24,0,24.00
05/13/1998,08:48,1221.25,1221.75,1221.25,1221.50,29,0,29.00
05/13/1998,08:49,1221.50,1221.50,1221.00,1221.00,10,0,10.00
05/13/1998,08:50,1220.75,1221.50,1220.75,1221.50,31,0,31.00
05/13/1998,08:51,1221.50,1221.50,1221.00,1221.50,23,0,23.00
05/13/1998,08:52,1221.25,1221.50,1220.75,1221.00,22,0,22.00
05/13/1998,08:53,1221.00,1221.25,1221.00,1221.25,14,0,14.00
05/13/1998,08:54,1221.00,1221.25,1220.75,1221.00,14,0,14.00
05/13/1998,08:55,1221.00,1221.25,1221.00,1221.25,13,0,13.00
05/13/1998,08:56,1221.00,1221.25,1221.00,1221.00,13,0,13.00
05/13/1998,08:57,1221.25,1221.25,1221.00,1221.00,11,0,11.00
05/13/1998,08:58,1221.00,1221.25,1220.75,1221.00,18,0,18.00
05/13/1998,08:59,1220.75,1220.75,1220.25,1220.75,18,0,18.00
05/13/1998,09:00,1220.50,1220.75,1220.50,1220.75,23,0,23.00
05/13/1998,09:01,1220.75,1221.00,1220.75,1221.00,11,0,11.00
05/13/1998,09:02,1221.00,1221.25,1220.75,1221.00,12,0,12.00
05/13/1998,09:03,1221.00,1221.25,1220.75,1220.75,5,0,5.00
05/13/1998,09:04,1221.00,1221.00,1220.75,1221.00,11,0,11.00
05/13/1998,09:05,1220.75,1221.00,1220.75,1221.00,4,0,4.00
05/13/1998,09:06,1221.00,1221.00,1220.75,1220.75,14,0,14.00
05/13/1998,09:07,1221.00,1221.25,1221.00,1221.25,13,0,13.00
05/13/1998,09:08,1221.50,1221.50,1219.75,1220.25,39,0,39.00
05/13/1998,09:09,1220.00,1220.00,1219.75,1220.00,18,0,18.00
05/13/1998,09:10,1220.00,1220.25,1219.50,1219.50,22,0,22.00
05/13/1998,09:11,1219.75,1219.75,1218.75,1218.75,35,0,35.00
05/13/1998,09:12,1219.00,1219.25,1219.00,1219.25,23,0,23.00
05/13/1998,09:13,1219.25,1219.50,1219.00,1219.50,19,0,19.00
05/13/1998,09:14,1219.50,1219.50,1219.25,1219.25,13,0,13.00
05/13/1998,09:15,1219.00,1219.00,1218.50,1218.75,27,0,27.00
05/13/1998,09:16,1218.75,1219.00,1218.25,1218.50,36,0,36.00
05/13/1998,09:17,1218.50,1218.50,1216.75,1217.00,54,0,54.00
05/13/1998,09:18,1217.00,1217.00,1216.00,1216.25,50,0,50.00
05/13/1998,09:19,1216.25,1216.25,1215.25,1216.00,54,0,54.00
05/13/1998,09:20,1216.00,1217.00,1216.00,1216.75,36,0,36.00
05/13/1998,09:21,1216.75,1216.75,1216.25,1216.50,32,0,32.00
05/13/1998,09:22,1216.50,1216.50,1216.00,1216.25,16,0,16.00
05/13/1998,09:23,1216.50,1216.75,1216.25,1216.25,26,0,26.00
05/13/1998,09:24,1216.50,1216.75,1216.25,1216.50,17,0,17.00
05/13/1998,09:25,1216.50,1217.50,1216.50,1217.50,18,0,18.00
05/13/1998,09:26,1217.50,1217.75,1217.25,1217.75,31,0,31.00
05/13/1998,09:27,1217.50,1218.00,1217.25,1217.50,27,0,27.00
05/13/1998,09:28,1217.50,1217.50,1216.50,1216.75,26,0,26.00
05/13/1998,09:29,1216.75,1216.75,1216.25,1216.50,16,0,16.00
05/13/1998,09:30,1216.50,1217.25,1216.50,1217.25,15,0,15.00
05/13/1998,09:31,1217.00,1217.25,1217.00,1217.25,8,0,8.00
05/13/1998,09:32,1217.50,1217.50,1217.25,1217.25,14,0,14.00
05/13/1998,09:33,1217.25,1217.50,1216.75,1217.25,13,0,13.00
05/13/1998,09:34,1217.25,1217.50,1217.25,1217.50,9,0,9.00
05/13/1998,09:35,1217.25,1217.75,1217.25,1217.75,9,0,9.00
05/13/1998,09:36,1217.75,1218.00,1217.50,1218.00,17,0,17.00
05/13/1998,09:37,1218.00,1218.25,1217.50,1217.50,29,0,29.00
05/13/1998,09:38,1217.50,1218.00,1217.50,1217.75,14,0,14.00
05/13/1998,09:39,1217.75,1218.00,1217.25,1218.00,21,0,21.00
05/13/1998,09:40,1218.00,1218.75,1218.00,1218.50,16,0,16.00
05/13/1998,09:41,1218.50,1218.50,1218.25,1218.50,10,0,10.00
05/13/1998,09:42,1218.50,1218.75,1218.25,1218.50,19,0,19.00
05/13/1998,09:43,1218.25,1218.25,1217.50,1217.50,15,0,15.00
05/13/1998,09:44,1217.50,1217.50,1216.50,1216.50,28,0,28.00
05/13/1998,09:45,1216.75,1217.25,1216.75,1217.25,20,0,20.00
05/13/1998,09:46,1217.50,1217.75,1217.25,1217.75,10,0,10.00
05/13/1998,09:47,1218.00,1218.00,1217.75,1217.75,5,0,5.00
05/13/1998,09:48,1217.75,1218.00,1217.50,1217.50,5,0,5.00
05/13/1998,09:49,1217.50,1217.50,1217.25,1217.25,11,0,11.00
05/13/1998,09:50,1217.25,1217.25,1216.75,1216.75,7,0,7.00
05/13/1998,09:51,1217.00,1217.00,1216.50,1216.75,6,0,6.00
05/13/1998,09:52,1216.75,1217.00,1216.50,1216.75,30,0,30.00
05/13/1998,09:53,1216.50,1216.50,1216.00,1216.00,26,0,26.00
05/13/1998,09:54,1215.75,1216.00,1214.75,1214.75,32,0,32.00
05/13/1998,09:55,1214.75,1215.25,1214.00,1214.25,45,0,45.00
05/13/1998,09:56,1214.50,1214.75,1213.75,1214.50,56,0,56.00
05/13/1998,09:57,1214.25,1214.75,1214.00,1214.75,31,0,31.00
05/13/1998,09:58,1214.75,1215.00,1214.25,1214.50,25,0,25.00
05/13/1998,09:59,1214.25,1215.50,1214.25,1215.25,23,0,23.00
05/13/1998,10:00,1215.00,1215.25,1214.75,1214.75,15,0,15.00
05/13/1998,10:01,1214.75,1215.75,1214.75,1215.50,17,0,17.00
05/13/1998,10:02,1215.50,1215.50,1215.25,1215.50,17,0,17.00
05/13/1998,10:03,1215.75,1215.75,1215.00,1215.00,9,0,9.00
05/13/1998,10:04,1215.25,1215.50,1215.25,1215.25,7,0,7.00
05/13/1998,10:05,1215.25,1215.25,1215.25,1215.25,14,0,14.00
05/13/1998,10:06,1215.25,1215.50,1215.25,1215.25,15,0,15.00
05/13/1998,10:07,1215.50,1216.00,1215.50,1215.75,13,0,13.00
05/13/1998,10:08,1215.75,1216.00,1215.75,1215.75,5,0,5.00
05/13/1998,10:09,1215.75,1215.75,1215.25,1215.50,12,0,12.00
05/13/1998,10:10,1215.50,1215.75,1215.25,1215.50,11,0,11.00
05/13/1998,10:11,1215.50,1215.75,1215.25,1215.50,10,0,10.00
05/13/1998,10:12,1215.50,1215.50,1215.25,1215.25,6,0,6.00
05/13/1998,10:13,1215.50,1216.00,1215.50,1216.00,11,0,11.00
05/13/1998,10:14,1216.25,1216.50,1216.25,1216.25,12,0,12.00
05/13/1998,10:15,1216.25,1216.50,1216.00,1216.25,10,0,10.00
05/13/1998,10:16,1216.00,1216.25,1215.75,1216.25,12,0,12.00
05/13/1998,10:17,1216.50,1217.00,1216.50,1217.00,15,0,15.00
05/13/1998,10:18,1217.00,1217.00,1216.50,1216.75,12,0,12.00
05/13/1998,10:19,1216.75,1217.25,1216.75,1217.25,16,0,16.00
05/13/1998,10:20,1217.25,1217.50,1217.25,1217.50,9,0,9.00
05/13/1998,10:21,1217.50,1217.50,1217.00,1217.25,19,0,19.00
05/13/1998,10:22,1217.25,1217.25,1217.00,1217.25,10,0,10.00
05/13/1998,10:23,1217.25,1217.75,1217.25,1217.75,15,0,15.00
05/13/1998,10:24,1217.75,1217.75,1217.50,1217.50,5,0,5.00
05/13/1998,10:25,1217.50,1217.75,1217.50,1217.50,6,0,6.00
05/13/1998,10:26,1217.25,1217.25,1217.00,1217.25,11,0,11.00
05/13/1998,10:27,1217.00,1217.00,1216.75,1217.00,9,0,9.00
05/13/1998,10:28,1217.25,1217.25,1217.00,1217.00,6,0,6.00
05/13/1998,10:29,1217.00,1217.25,1216.75,1217.25,8,0,8.00
05/13/1998,10:30,1217.25,1217.50,1217.00,1217.25,10,0,10.00
05/13/1998,10:31,1217.00,1217.25,1217.00,1217.25,5,0,5.00
05/13/1998,10:32,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/13/1998,10:33,1217.25,1217.50,1217.00,1217.50,11,0,11.00
05/13/1998,10:34,1217.25,1217.75,1217.25,1217.75,11,0,11.00
05/13/1998,10:35,1217.50,1217.75,1217.50,1217.50,12,0,12.00
05/13/1998,10:36,1217.75,1218.25,1217.75,1218.25,11,0,11.00
05/13/1998,10:37,1218.00,1218.50,1218.00,1218.50,26,0,26.00
05/13/1998,10:38,1218.50,1218.50,1218.00,1218.25,16,0,16.00
05/13/1998,10:39,1218.50,1218.50,1218.00,1218.00,13,0,13.00
05/13/1998,10:40,1218.00,1218.00,1217.50,1218.00,18,0,18.00
05/13/1998,10:41,1217.75,1217.75,1217.75,1217.75,7,0,7.00
05/13/1998,10:42,1217.75,1218.25,1217.75,1218.00,7,0,7.00
05/13/1998,10:43,1217.75,1218.25,1217.75,1218.25,4,0,4.00
05/13/1998,10:44,1218.25,1218.25,1218.00,1218.00,4,0,4.00
05/13/1998,10:45,1218.00,1218.00,1218.00,1218.00,2,0,2.00
05/13/1998,10:46,1218.25,1218.25,1217.75,1217.75,6,0,6.00
05/13/1998,10:47,1217.75,1218.00,1217.75,1218.00,3,0,3.00
05/13/1998,10:48,1218.25,1218.50,1218.25,1218.50,11,0,11.00
05/13/1998,10:49,1218.50,1218.75,1218.25,1218.50,22,0,22.00
05/13/1998,10:50,1218.50,1219.50,1218.50,1219.25,15,0,15.00
05/13/1998,10:51,1219.00,1219.50,1219.00,1219.25,17,0,17.00
05/13/1998,10:52,1219.25,1219.50,1219.00,1219.25,20,0,20.00
05/13/1998,10:53,1219.25,1219.75,1219.25,1219.25,22,0,22.00
05/13/1998,10:54,1219.50,1219.50,1219.25,1219.50,18,0,18.00
05/13/1998,10:55,1219.50,1219.75,1219.50,1219.50,11,0,11.00
05/13/1998,10:56,1219.25,1219.75,1219.25,1219.25,13,0,13.00
05/13/1998,10:57,1219.25,1219.50,1219.25,1219.25,9,0,9.00
05/13/1998,10:58,1219.25,1219.25,1219.00,1219.00,11,0,11.00
05/13/1998,10:59,1219.00,1219.25,1219.00,1219.25,4,0,4.00
05/13/1998,11:00,1219.00,1219.00,1218.50,1218.75,11,0,11.00
05/13/1998,11:01,1218.75,1219.25,1218.75,1219.25,8,0,8.00
05/13/1998,11:02,1219.00,1219.25,1219.00,1219.00,7,0,7.00
05/13/1998,11:03,1218.75,1219.25,1218.75,1219.25,9,0,9.00
05/13/1998,11:04,1219.00,1219.25,1219.00,1219.00,8,0,8.00
05/13/1998,11:05,1218.75,1218.75,1218.75,1218.75,7,0,7.00
05/13/1998,11:06,1218.75,1218.75,1218.75,1218.75,5,0,5.00
05/13/1998,11:07,1218.75,1218.75,1218.50,1218.50,3,0,3.00
05/13/1998,11:08,1218.50,1218.50,1218.50,1218.50,3,0,3.00
05/13/1998,11:09,1218.25,1218.50,1218.25,1218.25,16,0,16.00
05/13/1998,11:10,1218.00,1218.25,1218.00,1218.00,8,0,8.00
05/13/1998,11:11,1218.00,1218.25,1218.00,1218.00,15,0,15.00
05/13/1998,11:12,1218.00,1218.50,1217.75,1218.00,23,0,23.00
05/13/1998,11:13,1218.00,1218.25,1217.75,1218.25,13,0,13.00
05/13/1998,11:14,1218.25,1218.50,1218.00,1218.00,7,0,7.00
05/13/1998,11:15,1217.75,1218.00,1217.75,1217.75,4,0,4.00
05/13/1998,11:16,1218.00,1218.00,1218.00,1218.00,3,0,3.00
05/13/1998,11:17,1218.00,1218.00,1218.00,1218.00,4,0,4.00
05/13/1998,11:18,1218.25,1218.25,1218.00,1218.25,3,0,3.00
05/13/1998,11:19,1218.25,1218.25,1218.25,1218.25,4,0,4.00
05/13/1998,11:20,1218.25,1218.50,1218.25,1218.50,4,0,4.00
05/13/1998,11:21,1218.25,1218.50,1218.25,1218.50,7,0,7.00
05/13/1998,11:22,1218.25,1218.25,1218.00,1218.00,13,0,13.00
05/13/1998,11:23,1218.00,1218.25,1217.75,1217.75,10,0,10.00
05/13/1998,11:24,1217.50,1217.75,1217.50,1217.75,9,0,9.00
05/13/1998,11:25,1217.50,1217.75,1217.50,1217.75,5,0,5.00
05/13/1998,11:26,1217.75,1217.75,1217.50,1217.75,4,0,4.00
05/13/1998,11:27,1218.00,1218.00,1217.75,1217.75,11,0,11.00
05/13/1998,11:28,1217.75,1218.00,1217.50,1218.00,5,0,5.00
05/13/1998,11:29,1218.00,1218.25,1217.75,1218.25,6,0,6.00
05/13/1998,11:30,1218.50,1218.50,1218.25,1218.25,5,0,5.00
05/13/1998,11:31,1218.50,1219.25,1218.50,1219.25,12,0,12.00
05/13/1998,11:32,1219.25,1219.25,1219.00,1219.00,11,0,11.00
05/13/1998,11:33,1219.25,1219.25,1219.00,1219.00,9,0,9.00
05/13/1998,11:34,1218.75,1219.00,1218.25,1218.25,6,0,6.00
05/13/1998,11:35,1218.25,1218.75,1218.25,1218.50,4,0,4.00
05/13/1998,11:36,1218.25,1218.50,1218.25,1218.25,5,0,5.00
05/13/1998,11:37,1218.50,1218.50,1218.50,1218.50,2,0,2.00
05/13/1998,11:38,1218.50,1218.50,1218.50,1218.50,2,0,2.00
05/13/1998,11:40,1218.50,1218.50,1218.50,1218.50,1,0,1.00
05/13/1998,11:41,1218.50,1218.50,1218.00,1218.25,7,0,7.00
05/13/1998,11:42,1218.00,1218.25,1218.00,1218.00,6,0,6.00
05/13/1998,11:43,1218.00,1218.25,1218.00,1218.00,5,0,5.00
05/13/1998,11:44,1218.00,1218.00,1217.75,1217.75,4,0,4.00
05/13/1998,11:45,1218.00,1218.00,1217.75,1217.75,6,0,6.00
05/13/1998,11:46,1217.75,1218.00,1217.50,1217.75,7,0,7.00
05/13/1998,11:47,1218.00,1218.25,1218.00,1218.25,3,0,3.00
05/13/1998,11:48,1218.50,1218.50,1218.50,1218.50,4,0,4.00
05/13/1998,11:49,1218.50,1218.50,1218.25,1218.50,13,0,13.00
05/13/1998,11:50,1218.75,1219.00,1218.50,1219.00,8,0,8.00
05/13/1998,11:51,1219.00,1219.50,1219.00,1219.50,14,0,14.00
05/13/1998,11:52,1219.50,1220.75,1219.50,1220.50,27,0,27.00
05/13/1998,11:53,1220.50,1221.00,1220.50,1220.50,35,0,35.00
05/13/1998,11:54,1220.25,1220.75,1220.25,1220.25,15,0,15.00
05/13/1998,11:55,1220.50,1220.50,1220.25,1220.25,12,0,12.00
05/13/1998,11:56,1220.00,1220.00,1220.00,1220.00,4,0,4.00
05/13/1998,11:57,1220.00,1220.25,1219.75,1219.75,13,0,13.00
05/13/1998,11:58,1219.75,1220.00,1219.75,1220.00,13,0,13.00
05/13/1998,11:59,1219.75,1219.75,1219.50,1219.50,9,0,9.00
05/13/1998,12:00,1219.50,1219.75,1219.50,1219.75,4,0,4.00
05/13/1998,12:01,1220.00,1220.00,1219.75,1220.00,6,0,6.00
05/13/1998,12:02,1220.00,1220.00,1219.75,1219.75,9,0,9.00
05/13/1998,12:03,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/13/1998,12:05,1219.50,1219.75,1219.50,1219.75,4,0,4.00
05/13/1998,12:06,1219.75,1219.75,1219.75,1219.75,5,0,5.00
05/13/1998,12:07,1219.50,1219.75,1219.50,1219.75,5,0,5.00
05/13/1998,12:08,1220.00,1220.00,1220.00,1220.00,7,0,7.00
05/13/1998,12:09,1220.25,1220.25,1220.25,1220.25,6,0,6.00
05/13/1998,12:10,1220.50,1220.75,1220.25,1220.25,16,0,16.00
05/13/1998,12:11,1220.25,1220.50,1219.75,1220.00,11,0,11.00
05/13/1998,12:12,1220.00,1220.25,1220.00,1220.00,7,0,7.00
05/13/1998,12:13,1220.25,1220.25,1220.25,1220.25,10,0,10.00
05/13/1998,12:14,1220.25,1220.50,1220.25,1220.25,5,0,5.00
05/13/1998,12:15,1220.25,1220.25,1220.00,1220.00,4,0,4.00
05/13/1998,12:16,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/13/1998,12:17,1220.00,1220.25,1220.00,1220.25,7,0,7.00
05/13/1998,12:18,1220.00,1220.50,1220.00,1220.50,5,0,5.00
05/13/1998,12:19,1220.25,1220.50,1220.25,1220.25,6,0,6.00
05/13/1998,12:20,1220.25,1220.50,1220.25,1220.50,7,0,7.00
05/13/1998,12:21,1220.50,1220.50,1220.25,1220.25,4,0,4.00
05/13/1998,12:22,1220.00,1220.25,1220.00,1220.00,9,0,9.00
05/13/1998,12:23,1220.00,1220.00,1220.00,1220.00,2,0,2.00
05/13/1998,12:24,1220.00,1220.25,1219.75,1220.00,8,0,8.00
05/13/1998,12:25,1219.75,1220.00,1219.75,1220.00,3,0,3.00
05/13/1998,12:26,1220.00,1220.00,1219.75,1219.75,2,0,2.00
05/13/1998,12:27,1220.00,1220.00,1220.00,1220.00,2,0,2.00
05/13/1998,12:28,1220.00,1220.00,1220.00,1220.00,4,0,4.00
05/13/1998,12:29,1220.00,1220.00,1220.00,1220.00,3,0,3.00
05/13/1998,12:30,1220.00,1220.00,1220.00,1220.00,1,0,1.00
05/13/1998,12:31,1219.75,1220.00,1219.75,1220.00,2,0,2.00
05/13/1998,12:32,1219.75,1219.75,1219.25,1219.75,13,0,13.00
05/13/1998,12:33,1219.50,1219.50,1219.25,1219.50,11,0,11.00
05/13/1998,12:34,1219.50,1220.25,1219.50,1220.25,13,0,13.00
05/13/1998,12:35,1219.75,1221.00,1219.75,1221.00,18,0,18.00
05/13/1998,12:36,1221.25,1222.25,1221.25,1222.25,28,0,28.00
05/13/1998,12:37,1222.00,1222.25,1221.75,1221.75,26,0,26.00
05/13/1998,12:38,1222.00,1222.25,1220.75,1221.00,22,0,22.00
05/13/1998,12:39,1221.25,1221.25,1220.75,1220.75,16,0,16.00
05/13/1998,12:40,1221.00,1221.25,1221.00,1221.00,5,0,5.00
05/13/1998,12:41,1220.75,1220.75,1220.25,1220.50,15,0,15.00
05/13/1998,12:42,1220.50,1220.75,1220.25,1220.75,7,0,7.00
05/13/1998,12:43,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/13/1998,12:44,1220.50,1220.75,1220.50,1220.75,2,0,2.00
05/13/1998,12:45,1221.00,1221.25,1220.75,1221.25,7,0,7.00
05/13/1998,12:46,1221.25,1221.75,1221.00,1221.00,12,0,12.00
05/13/1998,12:47,1220.75,1221.00,1220.75,1221.00,9,0,9.00
05/13/1998,12:48,1221.00,1221.00,1220.75,1220.75,8,0,8.00
05/13/1998,12:49,1220.75,1220.75,1220.50,1220.50,8,0,8.00
05/13/1998,12:50,1221.00,1221.00,1220.75,1220.75,4,0,4.00
05/13/1998,12:51,1220.75,1220.75,1220.75,1220.75,6,0,6.00
05/13/1998,12:52,1220.75,1221.00,1220.75,1221.00,4,0,4.00
05/13/1998,12:53,1220.75,1221.00,1220.50,1221.00,8,0,8.00
05/13/1998,12:54,1221.25,1221.50,1221.25,1221.50,9,0,9.00
05/13/1998,12:55,1221.50,1222.25,1221.50,1221.75,10,0,10.00
05/13/1998,12:56,1221.75,1222.00,1221.75,1221.75,8,0,8.00
05/13/1998,12:57,1221.50,1222.25,1221.50,1221.50,11,0,11.00
05/13/1998,12:58,1221.75,1221.75,1221.25,1221.50,13,0,13.00
05/13/1998,12:59,1221.25,1221.50,1220.75,1221.00,15,0,15.00
05/13/1998,13:00,1220.75,1221.00,1220.75,1221.00,9,0,9.00
05/13/1998,13:01,1221.00,1221.50,1221.00,1221.50,7,0,7.00
05/13/1998,13:02,1221.50,1221.50,1221.00,1221.00,9,0,9.00
05/13/1998,13:03,1220.75,1221.00,1220.25,1220.75,15,0,15.00
05/13/1998,13:04,1220.50,1220.75,1220.25,1220.75,6,0,6.00
05/13/1998,13:05,1220.50,1221.00,1220.50,1221.00,7,0,7.00
05/13/1998,13:06,1221.00,1221.25,1221.00,1221.25,7,0,7.00
05/13/1998,13:07,1221.00,1221.25,1221.00,1221.00,4,0,4.00
05/13/1998,13:08,1221.00,1221.50,1220.75,1221.50,13,0,13.00
05/13/1998,13:09,1221.50,1221.75,1221.25,1221.50,17,0,17.00
05/13/1998,13:10,1221.50,1221.75,1221.50,1221.75,3,0,3.00
05/13/1998,13:11,1222.00,1222.25,1221.75,1221.75,13,0,13.00
05/13/1998,13:12,1222.00,1222.00,1221.75,1222.00,10,0,10.00
05/13/1998,13:13,1222.00,1222.25,1222.00,1222.00,6,0,6.00
05/13/1998,13:14,1222.00,1222.00,1221.75,1221.75,10,0,10.00
05/13/1998,13:15,1221.75,1221.75,1221.50,1221.75,6,0,6.00
05/13/1998,13:16,1221.50,1221.75,1221.50,1221.50,8,0,8.00
05/13/1998,13:17,1221.25,1221.50,1221.25,1221.50,5,0,5.00
05/13/1998,13:18,1221.50,1221.50,1221.50,1221.50,4,0,4.00
05/13/1998,13:19,1221.25,1221.75,1221.25,1221.75,13,0,13.00
05/13/1998,13:20,1221.75,1222.00,1221.50,1221.75,12,0,12.00
05/13/1998,13:21,1222.00,1222.75,1222.00,1222.25,18,0,18.00
05/13/1998,13:22,1222.25,1223.25,1222.25,1223.00,23,0,23.00
05/13/1998,13:23,1223.00,1223.00,1222.50,1222.75,37,0,37.00
05/13/1998,13:24,1222.75,1223.25,1222.25,1223.25,17,0,17.00
05/13/1998,13:25,1223.25,1223.25,1222.50,1222.75,20,0,20.00
05/13/1998,13:26,1222.50,1222.75,1222.50,1222.50,13,0,13.00
05/13/1998,13:27,1222.50,1222.50,1222.00,1222.25,13,0,13.00
05/13/1998,13:28,1222.25,1222.25,1221.50,1221.50,12,0,12.00
05/13/1998,13:29,1221.50,1221.75,1221.00,1221.00,22,0,22.00
05/13/1998,13:30,1221.00,1221.00,1220.00,1220.25,29,0,29.00
05/13/1998,13:31,1220.25,1220.25,1220.00,1220.25,24,0,24.00
05/13/1998,13:32,1220.25,1220.75,1219.75,1220.25,32,0,32.00
05/13/1998,13:33,1220.00,1220.75,1219.75,1220.00,20,0,20.00
05/13/1998,13:34,1220.25,1220.25,1219.25,1219.50,16,0,16.00
05/13/1998,13:35,1219.50,1219.75,1219.25,1219.50,24,0,24.00
05/13/1998,13:36,1219.50,1219.75,1219.25,1219.50,20,0,20.00
05/13/1998,13:37,1219.50,1219.75,1219.50,1219.75,7,0,7.00
05/13/1998,13:38,1220.00,1220.25,1219.75,1220.25,14,0,14.00
05/13/1998,13:39,1220.00,1220.75,1220.00,1220.75,14,0,14.00
05/13/1998,13:40,1220.50,1220.75,1220.00,1220.00,18,0,18.00
05/13/1998,13:41,1219.75,1220.50,1219.75,1220.00,16,0,16.00
05/13/1998,13:42,1220.00,1220.25,1220.00,1220.00,6,0,6.00
05/13/1998,13:43,1220.00,1220.00,1220.00,1220.00,6,0,6.00
05/13/1998,13:44,1220.25,1220.25,1220.25,1220.25,4,0,4.00
05/13/1998,13:45,1220.25,1220.50,1220.25,1220.50,8,0,8.00
05/13/1998,13:46,1220.50,1220.75,1220.50,1220.50,10,0,10.00
05/13/1998,13:47,1220.75,1221.25,1220.75,1221.25,13,0,13.00
05/13/1998,13:48,1221.00,1221.00,1220.50,1221.00,14,0,14.00
05/13/1998,13:49,1220.75,1220.75,1220.00,1220.00,15,0,15.00
05/13/1998,13:50,1220.00,1220.00,1219.25,1219.25,26,0,26.00
05/13/1998,13:51,1219.25,1219.50,1217.50,1218.25,40,0,40.00
05/13/1998,13:52,1218.00,1218.50,1217.75,1218.25,36,0,36.00
05/13/1998,13:53,1218.25,1218.75,1217.50,1218.25,31,0,31.00
05/13/1998,13:54,1218.25,1218.75,1217.50,1217.75,32,0,32.00
05/13/1998,13:55,1218.00,1218.00,1216.75,1217.00,30,0,30.00
05/13/1998,13:56,1217.00,1217.25,1216.75,1217.00,32,0,32.00
05/13/1998,13:57,1217.25,1217.50,1217.00,1217.25,26,0,26.00
05/13/1998,13:58,1217.25,1217.75,1217.25,1217.25,21,0,21.00
05/13/1998,13:59,1217.50,1218.00,1217.25,1217.25,16,0,16.00
05/13/1998,14:00,1217.25,1217.25,1215.75,1216.00,29,0,29.00
05/13/1998,14:01,1216.00,1216.75,1215.75,1216.75,28,0,28.00
05/13/1998,14:02,1216.25,1217.00,1216.25,1216.50,24,0,24.00
05/13/1998,14:03,1216.50,1217.50,1216.25,1217.25,22,0,22.00
05/13/1998,14:04,1217.00,1217.25,1216.75,1217.25,22,0,22.00
05/13/1998,14:05,1217.25,1217.75,1217.25,1217.75,29,0,29.00
05/13/1998,14:06,1218.00,1218.25,1217.75,1218.00,26,0,26.00
05/13/1998,14:07,1218.00,1218.25,1217.75,1217.75,24,0,24.00
05/13/1998,14:08,1217.50,1217.75,1217.25,1217.75,22,0,22.00
05/13/1998,14:09,1217.50,1217.75,1217.25,1217.50,17,0,17.00
05/13/1998,14:10,1217.75,1217.75,1217.50,1217.75,18,0,18.00
05/13/1998,14:11,1217.75,1217.75,1217.50,1217.50,15,0,15.00
05/13/1998,14:12,1217.50,1217.75,1217.25,1217.25,13,0,13.00
05/13/1998,14:13,1217.25,1217.75,1217.25,1217.75,11,0,11.00
05/13/1998,14:14,1218.00,1218.25,1217.75,1217.75,14,0,14.00
05/13/1998,14:15,1218.00,1218.75,1218.00,1218.50,15,0,15.00
05/13/1998,14:16,1218.50,1218.50,1217.75,1217.75,19,0,19.00
05/13/1998,14:17,1217.50,1218.00,1217.50,1217.75,13,0,13.00
05/13/1998,14:18,1217.75,1219.00,1217.75,1219.00,15,0,15.00
05/13/1998,14:19,1218.75,1219.75,1218.75,1219.75,41,0,41.00
05/13/1998,14:20,1219.75,1220.50,1219.75,1220.00,29,0,29.00
05/13/1998,14:21,1220.00,1220.25,1219.50,1219.75,19,0,19.00
05/13/1998,14:22,1219.50,1219.75,1219.00,1219.00,18,0,18.00
05/13/1998,14:23,1219.00,1219.25,1218.75,1219.00,13,0,13.00
05/13/1998,14:24,1219.00,1220.50,1219.00,1220.50,19,0,19.00
05/13/1998,14:25,1220.25,1220.50,1220.00,1220.25,18,0,18.00
05/13/1998,14:26,1220.25,1220.25,1219.75,1220.00,25,0,25.00
05/13/1998,14:27,1220.00,1220.25,1220.00,1220.00,9,0,9.00
05/13/1998,14:28,1220.00,1220.75,1220.00,1220.00,17,0,17.00
05/13/1998,14:29,1220.25,1220.50,1220.25,1220.25,9,0,9.00
05/13/1998,14:30,1220.00,1220.00,1219.25,1219.25,20,0,20.00
05/13/1998,14:31,1219.00,1219.25,1218.75,1219.25,12,0,12.00
05/13/1998,14:32,1219.25,1219.75,1219.00,1219.00,34,0,34.00
05/13/1998,14:33,1219.00,1219.25,1218.00,1218.25,24,0,24.00
05/13/1998,14:34,1218.00,1218.50,1217.75,1218.25,14,0,14.00
05/13/1998,14:35,1218.25,1218.75,1218.25,1218.75,17,0,17.00
05/13/1998,14:36,1218.50,1218.75,1218.50,1218.50,8,0,8.00
05/13/1998,14:37,1218.75,1219.25,1218.75,1219.00,12,0,12.00
05/13/1998,14:38,1219.00,1219.00,1218.75,1219.00,8,0,8.00
05/13/1998,14:39,1219.25,1219.25,1218.75,1218.75,7,0,7.00
05/13/1998,14:40,1218.75,1219.00,1218.75,1218.75,4,0,4.00
05/13/1998,14:41,1218.75,1218.75,1218.00,1218.50,14,0,14.00
05/13/1998,14:42,1218.50,1218.75,1218.25,1218.25,9,0,9.00
05/13/1998,14:43,1218.50,1218.50,1217.75,1218.25,15,0,15.00
05/13/1998,14:44,1218.25,1218.50,1218.00,1218.25,11,0,11.00
05/13/1998,14:45,1218.25,1218.50,1217.75,1217.75,18,0,18.00
05/13/1998,14:46,1218.00,1218.00,1217.50,1217.75,21,0,21.00
05/13/1998,14:47,1218.00,1218.25,1217.75,1218.00,14,0,14.00
05/13/1998,14:48,1217.75,1218.50,1217.75,1218.50,17,0,17.00
05/13/1998,14:49,1218.50,1218.50,1218.50,1218.50,5,0,5.00
05/13/1998,14:50,1218.75,1218.75,1218.50,1218.50,11,0,11.00
05/13/1998,14:51,1219.00,1219.00,1218.50,1218.50,15,0,15.00
05/13/1998,14:52,1218.75,1219.00,1218.50,1218.50,17,0,17.00
05/13/1998,14:53,1218.50,1218.75,1217.75,1218.25,16,0,16.00
05/13/1998,14:54,1218.25,1218.75,1218.25,1218.25,9,0,9.00
05/13/1998,14:55,1218.25,1218.75,1218.25,1218.50,14,0,14.00
05/13/1998,14:56,1218.50,1218.75,1218.50,1218.75,4,0,4.00
05/13/1998,14:57,1219.00,1219.25,1218.50,1219.25,10,0,10.00
05/13/1998,14:58,1219.00,1219.25,1218.75,1219.00,8,0,8.00
05/13/1998,14:59,1219.00,1219.00,1219.00,1219.00,9,0,9.00
05/13/1998,15:00,1219.00,1219.75,1219.00,1219.75,26,0,26.00
05/13/1998,15:01,1219.50,1219.50,1219.25,1219.25,16,0,16.00
05/13/1998,15:02,1219.25,1219.75,1219.00,1219.50,19,0,19.00
05/13/1998,15:03,1219.25,1219.50,1219.25,1219.25,14,0,14.00
05/13/1998,15:04,1219.25,1219.50,1219.00,1219.25,8,0,8.00
05/13/1998,15:05,1219.25,1219.50,1219.25,1219.50,8,0,8.00
05/13/1998,15:06,1219.50,1219.75,1219.25,1219.25,11,0,11.00
05/13/1998,15:07,1219.25,1219.50,1219.25,1219.50,8,0,8.00
05/13/1998,15:08,1219.50,1219.50,1219.25,1219.25,8,0,8.00
05/13/1998,15:09,1219.50,1219.50,1219.00,1219.25,16,0,16.00
05/13/1998,15:10,1219.25,1219.50,1219.25,1219.50,8,0,8.00
05/13/1998,15:11,1219.25,1219.50,1219.00,1219.50,21,0,21.00
05/13/1998,15:12,1219.25,1219.50,1219.25,1219.25,15,0,15.00
05/13/1998,15:13,1219.50,1220.00,1219.25,1220.00,19,0,19.00
05/13/1998,15:14,1219.75,1220.00,1219.50,1219.50,19,0,19.00
05/13/1998,15:15,1219.50,1219.75,1218.75,1219.50,35,0,35.00
05/14/1998,00:03,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/14/1998,00:07,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/14/1998,00:39,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/14/1998,00:41,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,00:58,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,01:20,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,01:28,1216.50,1216.75,1216.50,1216.75,2,0,2.00
05/14/1998,01:29,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,01:31,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/14/1998,01:32,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,01:43,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,01:49,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,01:56,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/14/1998,02:15,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/14/1998,02:25,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,02:42,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,02:53,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/14/1998,03:03,1217.25,1217.25,1217.00,1217.00,2,0,2.00
05/14/1998,03:05,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/14/1998,03:06,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/14/1998,03:27,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/14/1998,03:30,1217.50,1217.75,1217.50,1217.75,2,0,2.00
05/14/1998,03:43,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/14/1998,03:45,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/14/1998,03:47,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,03:48,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/14/1998,03:49,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/14/1998,03:55,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,03:59,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,04:02,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/14/1998,04:04,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,04:16,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,04:24,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/14/1998,04:25,1216.25,1216.75,1216.25,1216.75,4,0,4.00
05/14/1998,04:28,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,04:29,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,05:01,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,05:08,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,05:19,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,05:27,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,05:38,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/14/1998,05:39,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,05:42,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,05:43,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,05:45,1216.00,1216.00,1216.00,1216.00,4,0,4.00
05/14/1998,05:48,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,05:49,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/14/1998,05:51,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,05:52,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/14/1998,05:53,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,05:59,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,06:03,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,06:08,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,06:15,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/14/1998,06:27,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/14/1998,06:34,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,06:35,1216.50,1216.50,1216.25,1216.25,3,0,3.00
05/14/1998,06:36,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/14/1998,06:37,1216.25,1216.25,1215.50,1215.50,3,0,3.00
05/14/1998,06:38,1216.00,1216.00,1215.75,1215.75,2,0,2.00
05/14/1998,06:40,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/14/1998,06:41,1216.00,1216.00,1215.50,1215.75,4,0,4.00
05/14/1998,06:42,1215.50,1215.75,1215.50,1215.50,7,0,7.00
05/14/1998,06:44,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/14/1998,06:45,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,06:47,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,06:48,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/14/1998,06:50,1215.75,1215.75,1215.75,1215.75,3,0,3.00
05/14/1998,06:52,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,06:55,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,06:58,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,07:02,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/14/1998,07:04,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/14/1998,07:05,1216.25,1216.25,1216.00,1216.25,4,0,4.00
05/14/1998,07:08,1216.50,1216.50,1216.25,1216.25,2,0,2.00
05/14/1998,07:09,1216.50,1216.50,1216.00,1216.25,3,0,3.00
05/14/1998,07:11,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/14/1998,07:13,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/14/1998,07:14,1216.25,1216.50,1216.25,1216.25,3,0,3.00
05/14/1998,07:15,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/14/1998,07:16,1216.25,1216.25,1216.25,1216.25,3,0,3.00
05/14/1998,07:17,1216.00,1216.25,1216.00,1216.25,4,0,4.00
05/14/1998,07:18,1216.00,1216.00,1215.75,1215.75,4,0,4.00
05/14/1998,07:19,1216.00,1216.00,1215.75,1215.75,2,0,2.00
05/14/1998,07:21,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/14/1998,07:22,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/14/1998,07:23,1215.50,1215.75,1215.50,1215.75,5,0,5.00
05/14/1998,07:24,1215.50,1215.50,1215.50,1215.50,4,0,4.00
05/14/1998,07:25,1215.25,1215.25,1215.00,1215.25,7,0,7.00
05/14/1998,07:26,1215.00,1215.50,1215.00,1215.50,5,0,5.00
05/14/1998,07:27,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/14/1998,07:28,1215.50,1215.75,1215.25,1215.75,7,0,7.00
05/14/1998,07:29,1215.75,1215.75,1215.00,1215.25,7,0,7.00
05/14/1998,07:30,1215.25,1215.75,1215.25,1215.75,4,0,4.00
05/14/1998,07:31,1215.75,1215.75,1214.50,1215.00,13,0,13.00
05/14/1998,07:32,1215.25,1215.25,1214.50,1215.25,14,0,14.00
05/14/1998,07:33,1215.00,1215.00,1214.75,1214.75,5,0,5.00
05/14/1998,07:34,1215.00,1215.00,1214.25,1214.50,9,0,9.00
05/14/1998,07:35,1214.75,1214.75,1214.50,1214.50,3,0,3.00
05/14/1998,07:36,1214.50,1214.50,1214.25,1214.50,7,0,7.00
05/14/1998,07:37,1214.50,1214.75,1214.25,1214.50,8,0,8.00
05/14/1998,07:38,1214.75,1214.75,1214.25,1214.25,6,0,6.00
05/14/1998,07:39,1214.25,1214.50,1214.00,1214.25,7,0,7.00
05/14/1998,07:40,1214.25,1214.25,1214.25,1214.25,3,0,3.00
05/14/1998,07:41,1214.25,1214.25,1214.25,1214.25,5,0,5.00
05/14/1998,07:42,1214.25,1214.50,1214.25,1214.50,7,0,7.00
05/14/1998,07:43,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/14/1998,07:44,1214.50,1214.75,1214.50,1214.50,5,0,5.00
05/14/1998,07:45,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/14/1998,07:46,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/14/1998,07:48,1214.50,1214.75,1214.50,1214.75,3,0,3.00
05/14/1998,07:49,1214.75,1215.00,1214.75,1214.75,5,0,5.00
05/14/1998,07:50,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/14/1998,07:51,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/14/1998,07:52,1214.75,1214.75,1214.50,1214.50,2,0,2.00
05/14/1998,07:53,1214.75,1214.75,1214.75,1214.75,7,0,7.00
05/14/1998,07:54,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/14/1998,07:55,1214.50,1214.75,1214.50,1214.75,3,0,3.00
05/14/1998,07:56,1214.75,1215.00,1214.75,1215.00,3,0,3.00
05/14/1998,07:57,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/14/1998,07:58,1214.75,1215.00,1214.75,1215.00,3,0,3.00
05/14/1998,07:59,1215.00,1215.00,1214.75,1215.00,5,0,5.00
05/14/1998,08:00,1215.25,1215.75,1215.25,1215.50,5,0,5.00
05/14/1998,08:01,1215.50,1215.50,1215.00,1215.00,3,0,3.00
05/14/1998,08:02,1215.00,1215.25,1215.00,1215.25,4,0,4.00
05/14/1998,08:04,1215.00,1215.25,1215.00,1215.25,5,0,5.00
05/14/1998,08:05,1214.75,1215.00,1214.75,1215.00,5,0,5.00
05/14/1998,08:06,1215.00,1215.25,1215.00,1215.25,7,0,7.00
05/14/1998,08:07,1215.25,1215.25,1215.00,1215.00,5,0,5.00
05/14/1998,08:08,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/14/1998,08:09,1214.75,1215.00,1214.75,1215.00,5,0,5.00
05/14/1998,08:10,1215.00,1215.25,1215.00,1215.00,4,0,4.00
05/14/1998,08:11,1214.75,1215.00,1214.75,1215.00,6,0,6.00
05/14/1998,08:13,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/14/1998,08:14,1214.75,1214.75,1214.50,1214.50,7,0,7.00
05/14/1998,08:15,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/14/1998,08:16,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/14/1998,08:17,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/14/1998,08:18,1214.50,1214.75,1214.25,1214.25,9,0,9.00
05/14/1998,08:19,1214.25,1214.25,1214.00,1214.00,6,0,6.00
05/14/1998,08:20,1214.00,1214.75,1213.75,1214.00,10,0,10.00
05/14/1998,08:21,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/14/1998,08:22,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/14/1998,08:23,1214.00,1214.50,1214.00,1214.25,6,0,6.00
05/14/1998,08:24,1214.50,1214.75,1214.00,1214.00,7,0,7.00
05/14/1998,08:25,1214.25,1214.25,1214.00,1214.00,4,0,4.00
05/14/1998,08:26,1214.00,1214.25,1214.00,1214.25,3,0,3.00
05/14/1998,08:27,1214.25,1214.25,1213.75,1213.75,3,0,3.00
05/14/1998,08:28,1214.50,1215.00,1214.50,1215.00,7,0,7.00
05/14/1998,08:29,1215.00,1215.00,1214.00,1214.75,6,0,6.00
05/14/1998,08:30,1214.00,1215.25,1214.00,1215.00,19,0,19.00
05/14/1998,08:31,1214.75,1214.75,1214.00,1214.75,24,0,24.00
05/14/1998,08:32,1215.00,1215.25,1213.75,1213.75,16,0,16.00
05/14/1998,08:33,1213.75,1213.75,1213.00,1213.50,39,0,39.00
05/14/1998,08:34,1213.25,1213.50,1212.75,1213.25,35,0,35.00
05/14/1998,08:35,1213.25,1213.50,1211.75,1211.75,39,0,39.00
05/14/1998,08:36,1211.75,1212.00,1211.25,1211.75,41,0,41.00
05/14/1998,08:37,1211.50,1212.25,1211.50,1212.00,39,0,39.00
05/14/1998,08:38,1212.00,1212.75,1212.00,1212.25,34,0,34.00
05/14/1998,08:39,1212.25,1213.00,1212.25,1212.25,26,0,26.00
05/14/1998,08:40,1212.25,1212.50,1211.50,1211.75,30,0,30.00
05/14/1998,08:41,1211.75,1213.00,1211.50,1213.00,22,0,22.00
05/14/1998,08:42,1213.00,1213.75,1213.00,1213.75,29,0,29.00
05/14/1998,08:43,1213.75,1213.75,1213.00,1213.00,19,0,19.00
05/14/1998,08:44,1213.00,1213.75,1213.00,1213.50,21,0,21.00
05/14/1998,08:45,1213.50,1213.50,1212.75,1213.25,26,0,26.00
05/14/1998,08:46,1213.25,1213.50,1212.75,1213.50,19,0,19.00
05/14/1998,08:47,1213.50,1214.25,1213.50,1214.25,22,0,22.00
05/14/1998,08:48,1214.25,1214.75,1214.00,1214.50,35,0,35.00
05/14/1998,08:49,1214.75,1214.75,1213.50,1213.50,46,0,46.00
05/14/1998,08:50,1213.50,1214.75,1213.50,1214.50,24,0,24.00
05/14/1998,08:51,1214.50,1214.75,1213.75,1214.50,30,0,30.00
05/14/1998,08:52,1214.25,1214.50,1213.75,1213.75,29,0,29.00
05/14/1998,08:53,1214.00,1214.00,1213.00,1213.00,22,0,22.00
05/14/1998,08:54,1213.00,1213.75,1212.75,1213.50,27,0,27.00
05/14/1998,08:55,1213.75,1214.00,1213.75,1214.00,20,0,20.00
05/14/1998,08:56,1214.00,1214.50,1213.75,1214.25,14,0,14.00
05/14/1998,08:57,1214.00,1214.25,1213.00,1213.00,28,0,28.00
05/14/1998,08:58,1213.25,1213.50,1213.00,1213.25,24,0,24.00
05/14/1998,08:59,1213.00,1213.50,1212.75,1213.50,30,0,30.00
05/14/1998,09:00,1213.50,1214.00,1213.50,1213.75,16,0,16.00
05/14/1998,09:01,1213.75,1214.25,1213.25,1214.25,17,0,17.00
05/14/1998,09:02,1214.50,1215.25,1214.00,1215.25,38,0,38.00
05/14/1998,09:03,1215.25,1215.50,1214.75,1214.75,35,0,35.00
05/14/1998,09:04,1214.50,1214.75,1214.00,1214.00,27,0,27.00
05/14/1998,09:05,1214.25,1215.00,1214.25,1215.00,25,0,25.00
05/14/1998,09:06,1215.00,1216.25,1215.00,1215.50,35,0,35.00
05/14/1998,09:07,1215.50,1215.50,1214.50,1214.75,25,0,25.00
05/14/1998,09:08,1214.75,1215.00,1214.50,1214.75,20,0,20.00
05/14/1998,09:09,1214.75,1215.00,1214.50,1215.00,16,0,16.00
05/14/1998,09:10,1215.00,1215.50,1214.75,1215.00,27,0,27.00
05/14/1998,09:11,1215.00,1215.25,1214.75,1215.25,10,0,10.00
05/14/1998,09:12,1215.25,1215.50,1215.00,1215.00,17,0,17.00
05/14/1998,09:13,1215.25,1216.00,1215.25,1216.00,12,0,12.00
05/14/1998,09:14,1216.00,1217.00,1216.00,1216.75,37,0,37.00
05/14/1998,09:15,1216.75,1217.25,1216.25,1216.50,42,0,42.00
05/14/1998,09:16,1216.50,1216.75,1216.25,1216.25,20,0,20.00
05/14/1998,09:17,1216.50,1216.75,1216.00,1216.50,18,0,18.00
05/14/1998,09:18,1216.75,1216.75,1216.25,1216.25,15,0,15.00
05/14/1998,09:19,1216.25,1216.50,1216.00,1216.00,14,0,14.00
05/14/1998,09:20,1216.25,1217.25,1216.00,1217.00,35,0,35.00
05/14/1998,09:21,1217.00,1217.25,1217.00,1217.25,28,0,28.00
05/14/1998,09:22,1217.00,1217.00,1216.50,1216.75,26,0,26.00
05/14/1998,09:23,1216.50,1216.75,1216.25,1216.50,13,0,13.00
05/14/1998,09:24,1216.50,1216.50,1216.00,1216.25,19,0,19.00
05/14/1998,09:25,1216.50,1216.50,1215.50,1215.75,23,0,23.00
05/14/1998,09:26,1215.50,1216.00,1215.25,1215.75,31,0,31.00
05/14/1998,09:27,1215.50,1216.00,1215.25,1216.00,17,0,17.00
05/14/1998,09:28,1216.00,1216.25,1215.75,1216.25,20,0,20.00
05/14/1998,09:29,1216.50,1217.00,1216.25,1216.50,27,0,27.00
05/14/1998,09:30,1216.50,1216.75,1216.00,1216.25,11,0,11.00
05/14/1998,09:31,1216.25,1216.75,1216.25,1216.75,11,0,11.00
05/14/1998,09:32,1216.50,1217.00,1216.50,1216.75,11,0,11.00
05/14/1998,09:33,1217.00,1217.00,1216.00,1216.25,15,0,15.00
05/14/1998,09:34,1216.00,1216.50,1216.00,1216.25,12,0,12.00
05/14/1998,09:35,1216.50,1216.75,1216.50,1216.50,8,0,8.00
05/14/1998,09:36,1216.50,1216.50,1216.25,1216.25,10,0,10.00
05/14/1998,09:37,1216.25,1216.50,1216.25,1216.50,12,0,12.00
05/14/1998,09:38,1216.25,1216.75,1216.25,1216.75,9,0,9.00
05/14/1998,09:39,1216.75,1216.75,1216.50,1216.75,16,0,16.00
05/14/1998,09:40,1217.00,1217.25,1217.00,1217.25,11,0,11.00
05/14/1998,09:41,1217.00,1217.25,1217.00,1217.00,12,0,12.00
05/14/1998,09:42,1217.00,1218.25,1217.00,1218.00,32,0,32.00
05/14/1998,09:43,1218.00,1218.50,1217.75,1218.25,36,0,36.00
05/14/1998,09:44,1218.25,1218.50,1217.50,1217.75,33,0,33.00
05/14/1998,09:45,1217.50,1217.75,1217.00,1217.50,25,0,25.00
05/14/1998,09:46,1217.75,1217.75,1217.00,1217.50,27,0,27.00
05/14/1998,09:47,1217.50,1217.75,1217.25,1217.50,14,0,14.00
05/14/1998,09:48,1217.50,1218.00,1217.50,1218.00,19,0,19.00
05/14/1998,09:49,1218.25,1218.25,1218.00,1218.25,16,0,16.00
05/14/1998,09:50,1218.50,1219.00,1218.00,1218.75,25,0,25.00
05/14/1998,09:51,1218.75,1219.00,1218.50,1218.50,23,0,23.00
05/14/1998,09:52,1218.75,1218.75,1218.25,1218.50,15,0,15.00
05/14/1998,09:53,1218.25,1218.50,1218.00,1218.00,17,0,17.00
05/14/1998,09:54,1218.25,1218.75,1218.25,1218.50,24,0,24.00
05/14/1998,09:55,1218.25,1218.75,1218.25,1218.50,21,0,21.00
05/14/1998,09:56,1218.25,1219.00,1218.25,1219.00,12,0,12.00
05/14/1998,09:57,1219.00,1219.25,1218.75,1219.25,23,0,23.00
05/14/1998,09:58,1219.50,1220.75,1219.25,1219.75,49,0,49.00
05/14/1998,09:59,1219.75,1221.00,1219.75,1220.25,70,0,70.00
05/14/1998,10:00,1220.25,1221.00,1219.50,1220.00,37,0,37.00
05/14/1998,10:01,1219.75,1220.00,1219.25,1219.25,21,0,21.00
05/14/1998,10:02,1219.50,1220.00,1219.25,1220.00,25,0,25.00
05/14/1998,10:03,1220.25,1220.75,1219.75,1220.25,35,0,35.00
05/14/1998,10:04,1220.50,1221.75,1220.25,1221.00,52,0,52.00
05/14/1998,10:05,1221.00,1222.50,1221.00,1221.75,45,0,45.00
05/14/1998,10:06,1221.75,1221.75,1221.25,1221.75,32,0,32.00
05/14/1998,10:07,1221.75,1222.25,1221.25,1221.75,32,0,32.00
05/14/1998,10:08,1221.75,1222.00,1221.25,1221.75,18,0,18.00
05/14/1998,10:09,1221.50,1221.50,1220.75,1220.75,22,0,22.00
05/14/1998,10:10,1220.75,1221.25,1220.50,1220.75,20,0,20.00
05/14/1998,10:11,1220.75,1221.00,1220.50,1221.00,12,0,12.00
05/14/1998,10:12,1220.75,1220.75,1220.50,1220.75,10,0,10.00
05/14/1998,10:13,1220.75,1221.00,1220.50,1220.50,18,0,18.00
05/14/1998,10:14,1220.50,1220.75,1220.50,1220.50,9,0,9.00
05/14/1998,10:15,1220.50,1221.25,1220.50,1221.00,16,0,16.00
05/14/1998,10:16,1221.00,1221.00,1220.75,1220.75,9,0,9.00
05/14/1998,10:17,1221.00,1221.00,1220.75,1220.75,10,0,10.00
05/14/1998,10:18,1221.00,1221.00,1220.75,1220.75,11,0,11.00
05/14/1998,10:19,1221.00,1221.25,1220.75,1221.00,11,0,11.00
05/14/1998,10:20,1220.75,1221.75,1220.75,1221.75,11,0,11.00
05/14/1998,10:21,1221.75,1222.25,1221.50,1222.00,20,0,20.00
05/14/1998,10:22,1222.00,1222.75,1221.75,1222.75,19,0,19.00
05/14/1998,10:23,1223.00,1223.00,1222.25,1222.25,26,0,26.00
05/14/1998,10:24,1222.50,1223.00,1222.50,1222.75,16,0,16.00
05/14/1998,10:25,1223.00,1223.25,1222.50,1222.50,40,0,40.00
05/14/1998,10:26,1222.25,1222.75,1221.75,1221.75,19,0,19.00
05/14/1998,10:27,1221.75,1222.25,1221.75,1222.00,11,0,11.00
05/14/1998,10:28,1221.75,1221.75,1221.50,1221.50,14,0,14.00
05/14/1998,10:29,1221.50,1221.75,1221.25,1221.50,18,0,18.00
05/14/1998,10:30,1221.50,1221.75,1221.50,1221.75,6,0,6.00
05/14/1998,10:31,1221.50,1221.75,1221.25,1221.50,15,0,15.00
05/14/1998,10:32,1221.50,1222.00,1221.50,1221.75,16,0,16.00
05/14/1998,10:33,1221.75,1222.25,1221.75,1222.25,11,0,11.00
05/14/1998,10:34,1222.00,1222.25,1221.75,1221.75,5,0,5.00
05/14/1998,10:35,1221.50,1222.00,1221.50,1222.00,12,0,12.00
05/14/1998,10:36,1222.00,1222.25,1222.00,1222.25,7,0,7.00
05/14/1998,10:37,1222.00,1222.25,1222.00,1222.25,8,0,8.00
05/14/1998,10:38,1222.00,1222.25,1221.50,1221.75,10,0,10.00
05/14/1998,10:39,1221.75,1222.00,1221.50,1221.75,8,0,8.00
05/14/1998,10:40,1221.75,1221.75,1221.75,1221.75,5,0,5.00
05/14/1998,10:41,1222.00,1222.00,1221.25,1221.25,6,0,6.00
05/14/1998,10:42,1221.50,1221.50,1221.25,1221.25,7,0,7.00
05/14/1998,10:43,1221.25,1221.50,1221.00,1221.50,15,0,15.00
05/14/1998,10:44,1221.50,1221.50,1221.00,1221.00,10,0,10.00
05/14/1998,10:45,1221.00,1221.25,1220.75,1221.25,17,0,17.00
05/14/1998,10:46,1221.25,1221.25,1220.75,1220.75,16,0,16.00
05/14/1998,10:47,1220.75,1221.50,1220.50,1220.75,30,0,30.00
05/14/1998,10:48,1220.75,1221.00,1220.50,1220.75,19,0,19.00
05/14/1998,10:49,1220.75,1221.00,1220.75,1220.75,16,0,16.00
05/14/1998,10:50,1220.75,1221.25,1220.75,1221.25,11,0,11.00
05/14/1998,10:51,1221.25,1221.25,1220.50,1220.50,10,0,10.00
05/14/1998,10:52,1220.50,1220.75,1220.50,1220.50,14,0,14.00
05/14/1998,10:53,1220.50,1220.75,1220.25,1220.75,14,0,14.00
05/14/1998,10:54,1220.75,1221.00,1220.50,1220.75,13,0,13.00
05/14/1998,10:55,1221.00,1221.00,1220.75,1220.75,6,0,6.00
05/14/1998,10:56,1220.75,1220.75,1220.50,1220.50,5,0,5.00
05/14/1998,10:57,1220.75,1220.75,1220.50,1220.50,5,0,5.00
05/14/1998,10:58,1220.50,1221.25,1220.25,1221.25,19,0,19.00
05/14/1998,10:59,1221.25,1221.25,1221.25,1221.25,9,0,9.00
05/14/1998,11:00,1221.25,1221.50,1221.25,1221.25,8,0,8.00
05/14/1998,11:01,1221.50,1221.50,1221.50,1221.50,8,0,8.00
05/14/1998,11:02,1221.50,1221.75,1221.25,1221.25,10,0,10.00
05/14/1998,11:03,1221.00,1221.25,1220.75,1220.75,8,0,8.00
05/14/1998,11:04,1221.00,1221.25,1220.75,1221.25,11,0,11.00
05/14/1998,11:05,1221.25,1221.25,1221.25,1221.25,4,0,4.00
05/14/1998,11:06,1221.25,1221.50,1221.00,1221.00,14,0,14.00
05/14/1998,11:07,1221.25,1221.25,1220.75,1220.75,8,0,8.00
05/14/1998,11:08,1221.00,1221.25,1221.00,1221.25,9,0,9.00
05/14/1998,11:09,1221.25,1221.50,1221.25,1221.25,6,0,6.00
05/14/1998,11:10,1221.25,1221.25,1220.75,1221.00,7,0,7.00
05/14/1998,11:11,1221.00,1221.00,1220.50,1220.75,6,0,6.00
05/14/1998,11:12,1220.75,1220.75,1220.25,1220.25,10,0,10.00
05/14/1998,11:13,1220.50,1220.50,1220.25,1220.50,8,0,8.00
05/14/1998,11:14,1220.50,1220.50,1220.25,1220.25,5,0,5.00
05/14/1998,11:15,1220.25,1220.25,1219.25,1219.75,24,0,24.00
05/14/1998,11:16,1220.00,1220.00,1219.50,1219.75,8,0,8.00
05/14/1998,11:17,1220.00,1220.00,1219.50,1219.75,8,0,8.00
05/14/1998,11:18,1219.75,1219.75,1219.50,1219.75,15,0,15.00
05/14/1998,11:19,1219.25,1219.50,1219.25,1219.25,10,0,10.00
05/14/1998,11:20,1219.00,1219.25,1218.75,1218.75,20,0,20.00
05/14/1998,11:21,1219.00,1219.00,1218.50,1219.00,20,0,20.00
05/14/1998,11:22,1219.25,1219.50,1219.00,1219.25,16,0,16.00
05/14/1998,11:23,1219.25,1220.00,1219.25,1220.00,16,0,16.00
05/14/1998,11:24,1219.75,1220.00,1219.75,1219.75,9,0,9.00
05/14/1998,11:25,1219.75,1219.75,1219.75,1219.75,5,0,5.00
05/14/1998,11:26,1219.50,1219.75,1219.25,1219.50,11,0,11.00
05/14/1998,11:27,1219.25,1219.25,1218.75,1219.25,9,0,9.00
05/14/1998,11:28,1219.50,1219.50,1219.25,1219.25,8,0,8.00
05/14/1998,11:29,1219.50,1219.75,1219.25,1219.75,10,0,10.00
05/14/1998,11:30,1219.50,1219.75,1219.50,1219.75,7,0,7.00
05/14/1998,11:31,1219.75,1219.75,1219.25,1219.25,8,0,8.00
05/14/1998,11:32,1219.00,1219.25,1218.75,1219.00,10,0,10.00
05/14/1998,11:33,1219.00,1219.25,1218.75,1219.25,9,0,9.00
05/14/1998,11:34,1219.25,1219.25,1219.00,1219.00,3,0,3.00
05/14/1998,11:35,1219.00,1219.50,1219.00,1219.50,8,0,8.00
05/14/1998,11:36,1219.50,1219.50,1219.00,1219.00,9,0,9.00
05/14/1998,11:37,1219.25,1219.25,1219.00,1219.00,10,0,10.00
05/14/1998,11:38,1219.00,1219.00,1218.75,1218.75,6,0,6.00
05/14/1998,11:39,1219.00,1219.00,1218.50,1218.50,9,0,9.00
05/14/1998,11:40,1218.75,1219.00,1218.50,1218.75,14,0,14.00
05/14/1998,11:41,1218.75,1219.25,1218.75,1219.25,5,0,5.00
05/14/1998,11:42,1218.75,1219.00,1218.75,1219.00,7,0,7.00
05/14/1998,11:43,1219.25,1219.25,1219.25,1219.25,3,0,3.00
05/14/1998,11:44,1219.25,1219.75,1219.25,1219.50,8,0,8.00
05/14/1998,11:45,1219.50,1219.75,1219.50,1219.50,8,0,8.00
05/14/1998,11:46,1219.75,1220.00,1219.50,1219.75,8,0,8.00
05/14/1998,11:47,1219.75,1220.75,1219.75,1220.50,14,0,14.00
05/14/1998,11:48,1220.75,1221.25,1220.50,1221.00,23,0,23.00
05/14/1998,11:49,1221.00,1221.00,1220.50,1220.75,14,0,14.00
05/14/1998,11:50,1220.75,1221.00,1220.50,1221.00,12,0,12.00
05/14/1998,11:51,1221.00,1221.25,1220.75,1221.00,19,0,19.00
05/14/1998,11:52,1220.75,1221.00,1220.75,1221.00,5,0,5.00
05/14/1998,11:53,1220.75,1221.00,1220.25,1220.50,13,0,13.00
05/14/1998,11:54,1220.25,1220.50,1220.25,1220.50,3,0,3.00
05/14/1998,11:55,1220.25,1220.75,1220.25,1220.50,7,0,7.00
05/14/1998,11:56,1220.50,1220.50,1220.50,1220.50,4,0,4.00
05/14/1998,11:57,1220.75,1220.75,1220.75,1220.75,5,0,5.00
05/14/1998,11:58,1220.75,1220.75,1220.50,1220.75,5,0,5.00
05/14/1998,11:59,1220.50,1220.75,1220.50,1220.75,5,0,5.00
05/14/1998,12:00,1221.00,1221.25,1221.00,1221.25,12,0,12.00
05/14/1998,12:01,1221.00,1221.25,1221.00,1221.25,9,0,9.00
05/14/1998,12:02,1221.00,1222.25,1221.00,1221.25,33,0,33.00
05/14/1998,12:03,1221.25,1221.25,1220.75,1220.75,16,0,16.00
05/14/1998,12:04,1221.00,1221.00,1220.75,1221.00,5,0,5.00
05/14/1998,12:05,1221.00,1221.00,1220.50,1220.75,6,0,6.00
05/14/1998,12:06,1221.00,1221.75,1221.00,1221.75,6,0,6.00
05/14/1998,12:07,1221.75,1221.75,1221.00,1221.50,14,0,14.00
05/14/1998,12:08,1221.75,1222.25,1221.50,1222.00,14,0,14.00
05/14/1998,12:09,1221.75,1222.25,1221.50,1222.00,18,0,18.00
05/14/1998,12:10,1221.50,1222.00,1221.50,1221.75,8,0,8.00
05/14/1998,12:11,1221.50,1221.75,1221.50,1221.75,4,0,4.00
05/14/1998,12:12,1221.50,1222.25,1221.50,1222.25,15,0,15.00
05/14/1998,12:13,1222.25,1222.25,1222.00,1222.25,11,0,11.00
05/14/1998,12:14,1222.50,1222.75,1222.50,1222.75,6,0,6.00
05/14/1998,12:15,1222.50,1222.75,1222.25,1222.75,14,0,14.00
05/14/1998,12:16,1222.50,1222.75,1222.25,1222.50,13,0,13.00
05/14/1998,12:17,1222.25,1222.50,1222.25,1222.25,18,0,18.00
05/14/1998,12:18,1222.00,1222.25,1222.00,1222.25,8,0,8.00
05/14/1998,12:19,1222.25,1222.25,1221.75,1221.75,12,0,12.00
05/14/1998,12:20,1221.75,1222.25,1221.75,1222.00,8,0,8.00
05/14/1998,12:21,1222.00,1222.25,1222.00,1222.25,2,0,2.00
05/14/1998,12:22,1222.00,1222.25,1222.00,1222.00,7,0,7.00
05/14/1998,12:23,1222.25,1222.75,1222.25,1222.75,14,0,14.00
05/14/1998,12:24,1222.75,1222.75,1222.25,1222.50,16,0,16.00
05/14/1998,12:25,1222.75,1222.75,1222.25,1222.50,7,0,7.00
05/14/1998,12:26,1222.75,1222.75,1222.25,1222.25,7,0,7.00
05/14/1998,12:27,1222.25,1222.75,1222.25,1222.50,11,0,11.00
05/14/1998,12:28,1222.75,1222.75,1222.75,1222.75,8,0,8.00
05/14/1998,12:29,1223.00,1223.00,1222.50,1223.00,13,0,13.00
05/14/1998,12:30,1223.00,1224.00,1223.00,1224.00,28,0,28.00
05/14/1998,12:31,1224.25,1224.50,1223.75,1224.00,46,0,46.00
05/14/1998,12:32,1223.75,1224.00,1223.25,1223.25,30,0,30.00
05/14/1998,12:33,1223.50,1223.75,1223.25,1223.50,16,0,16.00
05/14/1998,12:34,1223.25,1223.25,1222.75,1222.75,24,0,24.00
05/14/1998,12:35,1222.75,1223.25,1222.50,1222.75,13,0,13.00
05/14/1998,12:36,1222.50,1222.75,1222.25,1222.50,20,0,20.00
05/14/1998,12:37,1222.50,1222.75,1222.50,1222.75,11,0,11.00
05/14/1998,12:38,1222.50,1222.75,1222.25,1222.50,13,0,13.00
05/14/1998,12:39,1222.50,1223.00,1222.50,1223.00,13,0,13.00
05/14/1998,12:40,1223.00,1223.25,1222.75,1222.75,13,0,13.00
05/14/1998,12:41,1222.75,1222.75,1222.25,1222.50,10,0,10.00
05/14/1998,12:42,1222.25,1222.25,1221.75,1222.25,20,0,20.00
05/14/1998,12:43,1222.00,1222.50,1222.00,1222.00,12,0,12.00
05/14/1998,12:44,1222.25,1222.25,1222.00,1222.25,8,0,8.00
05/14/1998,12:45,1222.25,1222.50,1222.25,1222.25,5,0,5.00
05/14/1998,12:46,1222.25,1222.50,1222.00,1222.25,9,0,9.00
05/14/1998,12:47,1222.25,1222.50,1222.00,1222.50,6,0,6.00
05/14/1998,12:48,1222.25,1222.50,1222.25,1222.50,6,0,6.00
05/14/1998,12:49,1222.25,1222.25,1222.00,1222.25,7,0,7.00
05/14/1998,12:50,1222.00,1222.00,1221.75,1221.75,7,0,7.00
05/14/1998,12:51,1221.75,1221.75,1221.25,1221.25,5,0,5.00
05/14/1998,12:52,1221.75,1221.75,1221.25,1221.25,10,0,10.00
05/14/1998,12:53,1221.25,1221.25,1220.75,1221.25,25,0,25.00
05/14/1998,12:54,1221.25,1221.25,1220.75,1220.75,10,0,10.00
05/14/1998,12:55,1221.00,1221.50,1221.00,1221.25,15,0,15.00
05/14/1998,12:56,1221.25,1221.50,1221.25,1221.50,4,0,4.00
05/14/1998,12:57,1221.25,1221.75,1221.25,1221.50,13,0,13.00
05/14/1998,12:58,1221.50,1221.75,1221.50,1221.75,10,0,10.00
05/14/1998,12:59,1221.75,1221.75,1221.50,1221.50,7,0,7.00
05/14/1998,13:00,1221.50,1221.50,1221.00,1221.25,7,0,7.00
05/14/1998,13:01,1221.25,1221.25,1220.50,1220.50,13,0,13.00
05/14/1998,13:02,1220.50,1221.00,1220.25,1220.50,23,0,23.00
05/14/1998,13:03,1220.75,1221.25,1220.50,1221.25,12,0,12.00
05/14/1998,13:04,1221.25,1221.50,1221.25,1221.50,8,0,8.00
05/14/1998,13:05,1221.75,1222.00,1221.50,1221.50,9,0,9.00
05/14/1998,13:06,1221.50,1221.75,1221.25,1221.25,7,0,7.00
05/14/1998,13:07,1221.50,1221.50,1221.25,1221.25,8,0,8.00
05/14/1998,13:08,1221.50,1221.50,1221.25,1221.25,7,0,7.00
05/14/1998,13:09,1221.00,1221.00,1220.75,1221.00,6,0,6.00
05/14/1998,13:10,1221.25,1221.50,1221.25,1221.50,10,0,10.00
05/14/1998,13:11,1221.50,1221.50,1221.25,1221.25,6,0,6.00
05/14/1998,13:12,1221.00,1221.25,1221.00,1221.00,8,0,8.00
05/14/1998,13:13,1221.00,1221.25,1220.50,1220.50,13,0,13.00
05/14/1998,13:14,1220.75,1220.75,1220.25,1220.50,12,0,12.00
05/14/1998,13:15,1220.50,1220.50,1220.25,1220.25,18,0,18.00
05/14/1998,13:16,1220.50,1221.00,1220.50,1221.00,18,0,18.00
05/14/1998,13:17,1220.75,1221.25,1220.75,1221.00,18,0,18.00
05/14/1998,13:18,1221.25,1221.25,1221.00,1221.25,7,0,7.00
05/14/1998,13:19,1220.75,1221.00,1220.75,1221.00,5,0,5.00
05/14/1998,13:20,1221.00,1221.00,1220.50,1220.75,4,0,4.00
05/14/1998,13:21,1220.75,1221.00,1220.75,1220.75,7,0,7.00
05/14/1998,13:22,1220.75,1221.50,1220.75,1221.50,10,0,10.00
05/14/1998,13:23,1221.25,1221.25,1220.75,1221.00,11,0,11.00
05/14/1998,13:24,1220.75,1220.75,1220.25,1220.50,14,0,14.00
05/14/1998,13:25,1220.75,1220.75,1220.25,1220.50,16,0,16.00
05/14/1998,13:26,1220.50,1220.75,1220.25,1220.75,11,0,11.00
05/14/1998,13:27,1221.00,1221.00,1220.75,1221.00,14,0,14.00
05/14/1998,13:28,1221.25,1221.25,1221.00,1221.25,8,0,8.00
05/14/1998,13:29,1221.50,1221.50,1221.00,1221.25,19,0,19.00
05/14/1998,13:30,1221.00,1221.25,1221.00,1221.25,7,0,7.00
05/14/1998,13:31,1221.25,1221.50,1221.25,1221.50,12,0,12.00
05/14/1998,13:32,1221.25,1221.75,1221.25,1221.50,7,0,7.00
05/14/1998,13:33,1221.50,1221.50,1221.25,1221.25,5,0,5.00
05/14/1998,13:34,1221.50,1222.00,1221.50,1222.00,14,0,14.00
05/14/1998,13:35,1222.00,1222.00,1221.75,1222.00,14,0,14.00
05/14/1998,13:36,1221.75,1222.50,1221.75,1222.25,18,0,18.00
05/14/1998,13:37,1222.50,1222.50,1222.25,1222.25,16,0,16.00
05/14/1998,13:38,1222.50,1223.25,1222.50,1223.25,17,0,17.00
05/14/1998,13:39,1223.25,1223.25,1222.50,1222.75,18,0,18.00
05/14/1998,13:40,1222.75,1223.00,1222.50,1222.75,11,0,11.00
05/14/1998,13:41,1222.75,1223.25,1222.75,1223.00,18,0,18.00
05/14/1998,13:42,1222.75,1223.00,1222.25,1222.25,15,0,15.00
05/14/1998,13:43,1222.50,1222.75,1222.25,1222.25,13,0,13.00
05/14/1998,13:44,1222.50,1222.50,1222.25,1222.50,8,0,8.00
05/14/1998,13:45,1222.50,1222.75,1222.50,1222.75,12,0,12.00
05/14/1998,13:46,1222.75,1223.00,1222.75,1222.75,10,0,10.00
05/14/1998,13:47,1222.75,1223.00,1222.75,1222.75,11,0,11.00
05/14/1998,13:48,1222.75,1223.25,1222.75,1223.00,10,0,10.00
05/14/1998,13:49,1223.25,1223.25,1222.75,1223.25,14,0,14.00
05/14/1998,13:50,1223.00,1223.75,1223.00,1223.25,28,0,28.00
05/14/1998,13:51,1223.50,1223.75,1223.25,1223.50,25,0,25.00
05/14/1998,13:52,1223.50,1223.50,1223.00,1223.00,14,0,14.00
05/14/1998,13:53,1222.75,1222.75,1222.00,1222.00,15,0,15.00
05/14/1998,13:54,1221.75,1221.75,1221.25,1221.50,28,0,28.00
05/14/1998,13:55,1221.75,1221.75,1220.50,1220.50,24,0,24.00
05/14/1998,13:56,1220.75,1221.25,1220.50,1220.50,24,0,24.00
05/14/1998,13:57,1220.50,1221.00,1220.50,1220.50,25,0,25.00
05/14/1998,13:58,1220.25,1220.75,1220.25,1220.75,26,0,26.00
05/14/1998,13:59,1220.50,1220.75,1220.25,1220.50,18,0,18.00
05/14/1998,14:00,1220.50,1220.50,1218.75,1219.50,32,0,32.00
05/14/1998,14:01,1219.50,1219.75,1219.00,1219.00,29,0,29.00
05/14/1998,14:02,1219.00,1219.25,1218.75,1219.00,33,0,33.00
05/14/1998,14:03,1219.00,1219.50,1218.75,1219.50,20,0,20.00
05/14/1998,14:04,1219.50,1219.75,1219.25,1219.50,17,0,17.00
05/14/1998,14:05,1219.75,1220.25,1219.50,1220.00,13,0,13.00
05/14/1998,14:06,1219.75,1220.00,1219.25,1219.75,19,0,19.00
05/14/1998,14:07,1219.50,1219.50,1218.50,1218.75,33,0,33.00
05/14/1998,14:08,1219.00,1219.25,1218.75,1218.75,21,0,21.00
05/14/1998,14:09,1218.75,1218.75,1216.75,1217.50,39,0,39.00
05/14/1998,14:10,1217.50,1217.50,1216.50,1217.25,55,0,55.00
05/14/1998,14:11,1217.50,1218.25,1217.25,1217.25,41,0,41.00
05/14/1998,14:12,1217.25,1217.50,1216.50,1217.00,28,0,28.00
05/14/1998,14:13,1216.75,1217.50,1216.75,1217.25,33,0,33.00
05/14/1998,14:14,1217.25,1217.75,1216.75,1217.50,23,0,23.00
05/14/1998,14:15,1217.75,1218.25,1217.50,1217.50,17,0,17.00
05/14/1998,14:16,1217.50,1218.00,1217.25,1218.00,24,0,24.00
05/14/1998,14:17,1218.00,1218.00,1217.50,1218.00,22,0,22.00
05/14/1998,14:18,1217.75,1217.75,1217.25,1217.25,11,0,11.00
05/14/1998,14:19,1217.50,1218.75,1217.50,1218.75,20,0,20.00
05/14/1998,14:20,1218.75,1219.75,1218.75,1219.75,19,0,19.00
05/14/1998,14:21,1220.00,1220.00,1219.00,1219.25,21,0,21.00
05/14/1998,14:22,1219.25,1219.25,1218.25,1218.25,13,0,13.00
05/14/1998,14:23,1218.25,1219.25,1218.25,1219.25,14,0,14.00
05/14/1998,14:24,1219.00,1219.00,1218.75,1218.75,7,0,7.00
05/14/1998,14:25,1218.75,1219.50,1218.50,1219.25,18,0,18.00
05/14/1998,14:26,1219.50,1219.50,1218.75,1219.00,12,0,12.00
05/14/1998,14:27,1218.75,1219.00,1218.25,1218.25,16,0,16.00
05/14/1998,14:28,1218.25,1218.50,1218.00,1218.00,12,0,12.00
05/14/1998,14:29,1218.00,1218.50,1218.00,1218.25,8,0,8.00
05/14/1998,14:30,1218.50,1218.75,1217.75,1217.75,7,0,7.00
05/14/1998,14:31,1218.00,1218.00,1217.00,1217.50,20,0,20.00
05/14/1998,14:32,1217.50,1217.50,1216.75,1216.75,22,0,22.00
05/14/1998,14:33,1217.00,1217.25,1216.00,1216.75,33,0,33.00
05/14/1998,14:34,1216.75,1217.00,1216.25,1216.25,17,0,17.00
05/14/1998,14:35,1216.75,1217.25,1216.00,1216.00,28,0,28.00
05/14/1998,14:36,1216.00,1216.25,1215.00,1215.25,34,0,34.00
05/14/1998,14:37,1215.25,1216.25,1215.00,1216.25,36,0,36.00
05/14/1998,14:38,1216.25,1216.75,1216.00,1216.75,27,0,27.00
05/14/1998,14:39,1217.00,1217.50,1216.50,1216.75,21,0,21.00
05/14/1998,14:40,1217.00,1217.50,1216.00,1216.25,21,0,21.00
05/14/1998,14:41,1216.50,1217.25,1216.25,1217.00,15,0,15.00
05/14/1998,14:42,1217.25,1217.25,1216.75,1216.75,13,0,13.00
05/14/1998,14:43,1216.75,1217.25,1216.25,1216.75,11,0,11.00
05/14/1998,14:44,1216.75,1217.00,1216.50,1217.00,11,0,11.00
05/14/1998,14:45,1217.00,1217.00,1216.25,1216.25,16,0,16.00
05/14/1998,14:46,1216.25,1216.50,1215.75,1216.00,12,0,12.00
05/14/1998,14:47,1216.50,1217.00,1216.25,1217.00,11,0,11.00
05/14/1998,14:48,1217.00,1217.25,1216.75,1217.00,10,0,10.00
05/14/1998,14:49,1217.00,1217.25,1217.00,1217.25,17,0,17.00
05/14/1998,14:50,1217.00,1217.25,1216.75,1217.25,4,0,4.00
05/14/1998,14:51,1217.00,1217.25,1216.75,1216.75,13,0,13.00
05/14/1998,14:52,1216.50,1216.75,1215.75,1216.75,14,0,14.00
05/14/1998,14:53,1217.00,1217.00,1216.25,1216.75,12,0,12.00
05/14/1998,14:54,1216.50,1217.00,1216.50,1217.00,9,0,9.00
05/14/1998,14:55,1217.00,1217.25,1216.75,1216.75,7,0,7.00
05/14/1998,14:56,1216.75,1217.00,1216.75,1216.75,12,0,12.00
05/14/1998,14:57,1216.75,1216.75,1216.25,1216.25,9,0,9.00
05/14/1998,14:58,1216.50,1216.75,1216.50,1216.50,14,0,14.00
05/14/1998,14:59,1216.25,1216.50,1216.00,1216.25,11,0,11.00
05/14/1998,15:00,1216.25,1216.50,1215.75,1216.25,9,0,9.00
05/14/1998,15:01,1216.50,1217.00,1216.50,1217.00,15,0,15.00
05/14/1998,15:02,1217.00,1217.25,1217.00,1217.00,11,0,11.00
05/14/1998,15:03,1217.00,1217.00,1216.75,1216.75,13,0,13.00
05/14/1998,15:04,1216.75,1216.75,1216.50,1216.75,16,0,16.00
05/14/1998,15:05,1216.75,1216.75,1216.50,1216.50,8,0,8.00
05/14/1998,15:06,1216.75,1216.75,1216.25,1216.75,15,0,15.00
05/14/1998,15:07,1216.50,1216.50,1216.00,1216.00,14,0,14.00
05/14/1998,15:08,1216.00,1216.25,1215.75,1215.75,14,0,14.00
05/14/1998,15:09,1215.75,1216.00,1215.50,1215.50,17,0,17.00
05/14/1998,15:10,1215.50,1215.75,1215.00,1215.50,28,0,28.00
05/14/1998,15:11,1215.25,1215.75,1215.25,1215.50,15,0,15.00
05/14/1998,15:12,1215.25,1215.75,1215.00,1215.25,24,0,24.00
05/14/1998,15:13,1215.25,1215.50,1215.00,1215.25,24,0,24.00
05/14/1998,15:14,1215.25,1215.75,1214.50,1214.75,28,0,28.00
05/14/1998,15:15,1214.75,1215.50,1214.25,1214.50,45,0,45.00
05/14/1998,15:16,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/15/1998,00:38,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/15/1998,01:34,1216.50,1216.50,1216.25,1216.25,2,0,2.00
05/15/1998,02:25,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,02:26,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,02:40,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,03:01,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,03:19,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,03:23,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,03:37,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,04:00,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,04:03,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,04:10,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,04:19,1215.00,1215.25,1215.00,1215.25,2,0,2.00
05/15/1998,04:22,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,04:23,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,04:28,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,04:32,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,04:33,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,04:41,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,04:42,1215.00,1215.00,1214.75,1214.75,2,0,2.00
05/15/1998,04:44,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,04:48,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,04:55,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,05:02,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,05:03,1214.50,1214.50,1214.00,1214.00,3,0,3.00
05/15/1998,05:04,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/15/1998,05:06,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/15/1998,05:07,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/15/1998,05:08,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,05:14,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,05:19,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,05:21,1215.75,1215.75,1215.50,1215.50,3,0,3.00
05/15/1998,05:22,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,05:23,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,05:35,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,05:38,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/15/1998,05:42,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,05:51,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,05:58,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,05:59,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,06:02,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,06:17,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/15/1998,06:21,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,06:23,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,06:24,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,06:27,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,06:28,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,06:32,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/15/1998,06:35,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,06:37,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,06:38,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,06:42,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,06:47,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,06:55,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,06:59,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,07:01,1215.75,1215.75,1215.25,1215.25,2,0,2.00
05/15/1998,07:03,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,07:04,1215.00,1215.50,1214.75,1214.75,4,0,4.00
05/15/1998,07:05,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,07:07,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/15/1998,07:08,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/15/1998,07:09,1215.25,1215.25,1215.00,1215.00,2,0,2.00
05/15/1998,07:11,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,07:12,1215.00,1215.25,1214.75,1215.00,6,0,6.00
05/15/1998,07:13,1215.00,1215.00,1214.75,1215.00,3,0,3.00
05/15/1998,07:14,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,07:16,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/15/1998,07:17,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/15/1998,07:19,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,07:20,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,07:21,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/15/1998,07:22,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,07:23,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,07:24,1215.00,1215.25,1215.00,1215.25,3,0,3.00
05/15/1998,07:26,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,07:27,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,07:29,1215.25,1215.25,1215.00,1215.00,2,0,2.00
05/15/1998,07:30,1215.25,1215.25,1215.25,1215.25,2,0,2.00
05/15/1998,07:32,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,07:33,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,07:34,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,07:35,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/15/1998,07:36,1215.50,1215.75,1215.50,1215.75,3,0,3.00
05/15/1998,07:37,1215.50,1215.50,1215.50,1215.50,4,0,4.00
05/15/1998,07:38,1215.50,1215.75,1215.50,1215.75,3,0,3.00
05/15/1998,07:39,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,07:41,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,07:42,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/15/1998,07:43,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/15/1998,07:44,1216.00,1216.25,1216.00,1216.25,2,0,2.00
05/15/1998,07:45,1216.25,1216.25,1216.25,1216.25,3,0,3.00
05/15/1998,07:47,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,07:48,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,07:49,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/15/1998,07:50,1216.50,1216.50,1216.50,1216.50,3,0,3.00
05/15/1998,07:51,1216.75,1216.75,1216.75,1216.75,4,0,4.00
05/15/1998,07:52,1216.50,1216.75,1216.50,1216.75,4,0,4.00
05/15/1998,07:53,1216.75,1217.00,1216.75,1217.00,3,0,3.00
05/15/1998,07:54,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/15/1998,07:55,1216.75,1216.75,1216.50,1216.50,2,0,2.00
05/15/1998,07:56,1216.75,1216.75,1216.75,1216.75,4,0,4.00
05/15/1998,07:57,1216.50,1217.00,1216.50,1216.75,4,0,4.00
05/15/1998,07:58,1216.75,1216.75,1216.50,1216.50,4,0,4.00
05/15/1998,07:59,1216.25,1216.50,1216.25,1216.50,2,0,2.00
05/15/1998,08:00,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/15/1998,08:01,1216.75,1217.00,1216.75,1217.00,2,0,2.00
05/15/1998,08:02,1217.25,1217.25,1217.00,1217.25,6,0,6.00
05/15/1998,08:03,1217.50,1217.75,1217.00,1217.25,7,0,7.00
05/15/1998,08:04,1217.25,1217.25,1217.00,1217.00,5,0,5.00
05/15/1998,08:05,1217.25,1217.25,1216.75,1217.00,4,0,4.00
05/15/1998,08:06,1217.25,1217.25,1217.25,1217.25,3,0,3.00
05/15/1998,08:07,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/15/1998,08:08,1217.50,1217.50,1217.25,1217.25,4,0,4.00
05/15/1998,08:09,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/15/1998,08:10,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/15/1998,08:12,1217.00,1217.25,1217.00,1217.25,3,0,3.00
05/15/1998,08:13,1216.75,1217.00,1216.75,1216.75,4,0,4.00
05/15/1998,08:14,1216.75,1216.75,1216.75,1216.75,4,0,4.00
05/15/1998,08:15,1217.00,1217.25,1217.00,1217.25,2,0,2.00
05/15/1998,08:16,1217.00,1217.00,1216.25,1216.25,10,0,10.00
05/15/1998,08:17,1216.50,1216.50,1216.25,1216.25,7,0,7.00
05/15/1998,08:18,1216.50,1216.75,1216.25,1216.25,5,0,5.00
05/15/1998,08:19,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/15/1998,08:20,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/15/1998,08:21,1216.00,1216.25,1216.00,1216.25,2,0,2.00
05/15/1998,08:22,1216.50,1216.50,1216.25,1216.25,4,0,4.00
05/15/1998,08:23,1216.50,1216.50,1216.25,1216.25,2,0,2.00
05/15/1998,08:25,1216.25,1216.50,1216.25,1216.50,3,0,3.00
05/15/1998,08:26,1216.25,1216.25,1216.25,1216.25,3,0,3.00
05/15/1998,08:27,1216.50,1216.75,1216.25,1216.50,6,0,6.00
05/15/1998,08:28,1216.50,1216.75,1216.50,1216.75,3,0,3.00
05/15/1998,08:29,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/15/1998,08:30,1216.75,1217.00,1216.75,1216.75,4,0,4.00
05/15/1998,08:31,1216.50,1217.00,1216.25,1216.75,18,0,18.00
05/15/1998,08:32,1216.50,1216.75,1215.75,1215.75,24,0,24.00
05/15/1998,08:33,1215.75,1216.25,1215.25,1215.50,26,0,26.00
05/15/1998,08:34,1215.50,1215.75,1215.50,1215.75,22,0,22.00
05/15/1998,08:35,1215.75,1216.00,1215.75,1216.00,7,0,7.00
05/15/1998,08:36,1216.25,1216.75,1216.00,1216.00,25,0,25.00
05/15/1998,08:37,1216.25,1217.25,1216.25,1217.25,23,0,23.00
05/15/1998,08:38,1217.25,1217.25,1217.00,1217.25,17,0,17.00
05/15/1998,08:39,1217.25,1217.25,1217.00,1217.25,16,0,16.00
05/15/1998,08:40,1217.00,1217.50,1216.75,1216.75,22,0,22.00
05/15/1998,08:41,1217.00,1217.00,1216.25,1216.50,27,0,27.00
05/15/1998,08:42,1216.50,1217.00,1216.50,1216.50,16,0,16.00
05/15/1998,08:43,1216.50,1217.00,1216.25,1217.00,15,0,15.00
05/15/1998,08:44,1216.75,1218.00,1216.75,1217.75,25,0,25.00
05/15/1998,08:45,1218.00,1218.25,1217.50,1217.75,39,0,39.00
05/15/1998,08:46,1218.00,1218.25,1217.50,1217.50,24,0,24.00
05/15/1998,08:47,1217.50,1218.00,1217.25,1217.50,34,0,34.00
05/15/1998,08:48,1217.75,1217.75,1217.25,1217.25,9,0,9.00
05/15/1998,08:49,1217.25,1217.50,1216.50,1216.50,15,0,15.00
05/15/1998,08:50,1216.50,1216.75,1215.75,1215.75,16,0,16.00
05/15/1998,08:51,1216.00,1216.00,1215.50,1215.75,26,0,26.00
05/15/1998,08:52,1216.00,1216.00,1215.25,1215.75,29,0,29.00
05/15/1998,08:53,1215.50,1215.50,1214.75,1215.25,41,0,41.00
05/15/1998,08:54,1215.00,1215.50,1214.75,1215.00,44,0,44.00
05/15/1998,08:55,1215.00,1215.00,1214.50,1215.00,41,0,41.00
05/15/1998,08:56,1214.75,1214.75,1214.25,1214.25,36,0,36.00
05/15/1998,08:57,1214.25,1214.75,1213.75,1214.75,30,0,30.00
05/15/1998,08:58,1215.00,1215.00,1214.75,1215.00,17,0,17.00
05/15/1998,08:59,1215.00,1215.75,1214.75,1215.50,24,0,24.00
05/15/1998,09:00,1215.50,1216.00,1215.25,1215.50,17,0,17.00
05/15/1998,09:01,1215.50,1215.50,1215.00,1215.25,25,0,25.00
05/15/1998,09:02,1215.25,1215.50,1215.25,1215.50,13,0,13.00
05/15/1998,09:03,1215.50,1215.75,1215.25,1215.50,13,0,13.00
05/15/1998,09:04,1215.25,1215.75,1215.25,1215.50,17,0,17.00
05/15/1998,09:05,1215.25,1216.00,1215.25,1216.00,11,0,11.00
05/15/1998,09:06,1215.75,1216.00,1215.75,1215.75,13,0,13.00
05/15/1998,09:07,1216.00,1216.00,1215.50,1215.50,10,0,10.00
05/15/1998,09:08,1215.25,1215.25,1214.75,1214.75,7,0,7.00
05/15/1998,09:09,1214.50,1215.00,1214.50,1214.75,27,0,27.00
05/15/1998,09:10,1214.75,1215.25,1214.25,1215.25,21,0,21.00
05/15/1998,09:11,1215.25,1216.00,1215.25,1215.75,22,0,22.00
05/15/1998,09:12,1215.75,1216.75,1215.75,1216.75,20,0,20.00
05/15/1998,09:13,1216.75,1217.00,1216.50,1217.00,20,0,20.00
05/15/1998,09:14,1216.75,1217.00,1216.50,1216.50,23,0,23.00
05/15/1998,09:15,1216.50,1216.75,1216.25,1216.25,22,0,22.00
05/15/1998,09:16,1216.25,1216.75,1216.25,1216.75,12,0,12.00
05/15/1998,09:17,1216.50,1216.50,1216.25,1216.25,13,0,13.00
05/15/1998,09:18,1216.00,1216.75,1216.00,1216.75,16,0,16.00
05/15/1998,09:19,1216.75,1217.00,1216.50,1216.75,13,0,13.00
05/15/1998,09:20,1216.75,1216.75,1216.00,1216.00,8,0,8.00
05/15/1998,09:21,1215.75,1216.00,1215.75,1215.75,11,0,11.00
05/15/1998,09:22,1215.50,1216.00,1215.50,1216.00,11,0,11.00
05/15/1998,09:23,1216.00,1216.75,1216.00,1216.25,19,0,19.00
05/15/1998,09:24,1216.00,1216.25,1216.00,1216.25,9,0,9.00
05/15/1998,09:25,1216.50,1216.50,1215.75,1215.75,9,0,9.00
05/15/1998,09:26,1215.75,1216.25,1215.50,1215.75,12,0,12.00
05/15/1998,09:27,1216.00,1216.00,1216.00,1216.00,4,0,4.00
05/15/1998,09:28,1216.25,1216.75,1216.25,1216.75,18,0,18.00
05/15/1998,09:29,1216.75,1217.00,1216.50,1216.75,12,0,12.00
05/15/1998,09:30,1216.75,1217.50,1216.75,1217.50,21,0,21.00
05/15/1998,09:31,1217.50,1218.00,1217.50,1217.50,22,0,22.00
05/15/1998,09:32,1217.75,1218.25,1217.75,1217.75,19,0,19.00
05/15/1998,09:33,1217.75,1218.50,1217.75,1218.50,27,0,27.00
05/15/1998,09:34,1218.50,1218.75,1218.25,1218.50,25,0,25.00
05/15/1998,09:35,1218.25,1218.25,1217.75,1217.75,13,0,13.00
05/15/1998,09:36,1218.00,1218.00,1217.50,1217.50,13,0,13.00
05/15/1998,09:37,1217.50,1217.75,1217.50,1217.75,10,0,10.00
05/15/1998,09:38,1217.75,1218.00,1217.50,1217.50,16,0,16.00
05/15/1998,09:39,1217.75,1218.00,1217.50,1218.00,12,0,12.00
05/15/1998,09:40,1218.00,1218.50,1218.00,1218.50,13,0,13.00
05/15/1998,09:41,1218.50,1218.50,1218.25,1218.25,16,0,16.00
05/15/1998,09:42,1218.25,1218.50,1218.00,1218.00,11,0,11.00
05/15/1998,09:43,1218.00,1218.25,1217.75,1218.00,9,0,9.00
05/15/1998,09:44,1218.00,1218.25,1217.75,1218.25,12,0,12.00
05/15/1998,09:45,1218.25,1218.50,1218.25,1218.25,7,0,7.00
05/15/1998,09:46,1218.50,1218.50,1218.00,1218.00,13,0,13.00
05/15/1998,09:47,1218.00,1218.75,1218.00,1218.50,12,0,12.00
05/15/1998,09:48,1218.50,1218.50,1218.25,1218.25,5,0,5.00
05/15/1998,09:49,1218.75,1218.75,1218.25,1218.50,9,0,9.00
05/15/1998,09:50,1218.25,1218.25,1218.00,1218.00,9,0,9.00
05/15/1998,09:51,1218.00,1218.00,1217.50,1217.50,12,0,12.00
05/15/1998,09:52,1217.75,1217.75,1217.25,1217.75,15,0,15.00
05/15/1998,09:53,1217.50,1217.50,1217.25,1217.25,7,0,7.00
05/15/1998,09:54,1217.25,1217.50,1216.50,1216.50,22,0,22.00
05/15/1998,09:55,1216.75,1217.00,1216.50,1217.00,15,0,15.00
05/15/1998,09:56,1217.00,1217.00,1216.75,1217.00,20,0,20.00
05/15/1998,09:57,1217.00,1217.25,1217.00,1217.00,3,0,3.00
05/15/1998,09:58,1217.25,1217.25,1217.25,1217.25,3,0,3.00
05/15/1998,09:59,1217.00,1217.25,1217.00,1217.25,7,0,7.00
05/15/1998,10:01,1216.75,1217.00,1216.75,1217.00,7,0,7.00
05/15/1998,10:02,1216.75,1217.00,1216.75,1217.00,5,0,5.00
05/15/1998,10:03,1217.00,1217.00,1217.00,1217.00,4,0,4.00
05/15/1998,10:04,1217.00,1217.00,1216.75,1216.75,8,0,8.00
05/15/1998,10:05,1217.00,1217.00,1217.00,1217.00,2,0,2.00
05/15/1998,10:06,1217.25,1217.75,1217.00,1217.50,12,0,12.00
05/15/1998,10:07,1217.50,1217.50,1217.25,1217.50,3,0,3.00
05/15/1998,10:08,1217.50,1217.75,1217.50,1217.75,11,0,11.00
05/15/1998,10:09,1217.75,1218.00,1217.50,1218.00,9,0,9.00
05/15/1998,10:10,1218.00,1218.25,1218.00,1218.25,4,0,4.00
05/15/1998,10:11,1218.25,1218.25,1217.75,1217.75,7,0,7.00
05/15/1998,10:12,1217.50,1217.50,1217.25,1217.25,6,0,6.00
05/15/1998,10:13,1217.00,1217.25,1217.00,1217.00,8,0,8.00
05/15/1998,10:14,1216.75,1216.75,1216.75,1216.75,5,0,5.00
05/15/1998,10:15,1216.75,1216.75,1216.25,1216.50,11,0,11.00
05/15/1998,10:16,1216.25,1216.50,1216.00,1216.50,12,0,12.00
05/15/1998,10:17,1216.25,1216.50,1216.25,1216.50,15,0,15.00
05/15/1998,10:18,1216.25,1216.25,1216.00,1216.00,9,0,9.00
05/15/1998,10:19,1216.25,1216.50,1216.00,1216.00,10,0,10.00
05/15/1998,10:20,1216.00,1216.25,1215.75,1216.25,10,0,10.00
05/15/1998,10:21,1216.00,1216.25,1215.75,1215.75,18,0,18.00
05/15/1998,10:22,1215.50,1216.00,1215.25,1215.75,14,0,14.00
05/15/1998,10:23,1216.00,1216.00,1215.25,1215.50,11,0,11.00
05/15/1998,10:24,1215.25,1215.25,1214.50,1215.00,21,0,21.00
05/15/1998,10:25,1215.00,1215.25,1214.75,1214.75,9,0,9.00
05/15/1998,10:26,1215.00,1215.00,1214.25,1214.75,26,0,26.00
05/15/1998,10:27,1215.00,1215.50,1215.00,1215.50,9,0,9.00
05/15/1998,10:28,1215.50,1215.75,1215.25,1215.75,8,0,8.00
05/15/1998,10:29,1215.75,1215.75,1215.25,1215.25,8,0,8.00
05/15/1998,10:30,1215.25,1215.25,1214.50,1214.50,17,0,17.00
05/15/1998,10:31,1214.50,1214.50,1213.25,1213.25,36,0,36.00
05/15/1998,10:32,1213.25,1213.50,1212.75,1213.50,41,0,41.00
05/15/1998,10:33,1213.25,1214.00,1213.25,1213.75,21,0,21.00
05/15/1998,10:34,1214.00,1214.00,1213.25,1213.75,19,0,19.00
05/15/1998,10:35,1213.75,1214.25,1213.50,1214.25,18,0,18.00
05/15/1998,10:36,1214.00,1214.50,1213.75,1214.50,15,0,15.00
05/15/1998,10:37,1214.25,1214.25,1214.00,1214.00,17,0,17.00
05/15/1998,10:38,1214.00,1214.25,1213.75,1214.25,10,0,10.00
05/15/1998,10:39,1214.00,1214.25,1213.75,1213.75,19,0,19.00
05/15/1998,10:40,1214.00,1214.00,1213.75,1213.75,14,0,14.00
05/15/1998,10:41,1213.75,1214.00,1213.50,1213.75,19,0,19.00
05/15/1998,10:42,1214.00,1214.25,1214.00,1214.25,8,0,8.00
05/15/1998,10:43,1214.25,1215.00,1214.25,1215.00,18,0,18.00
05/15/1998,10:44,1215.00,1215.50,1215.00,1215.00,24,0,24.00
05/15/1998,10:45,1214.75,1215.25,1214.75,1215.00,11,0,11.00
05/15/1998,10:46,1215.00,1215.00,1214.50,1214.75,11,0,11.00
05/15/1998,10:47,1214.50,1214.50,1214.00,1214.25,13,0,13.00
05/15/1998,10:48,1214.25,1214.50,1213.75,1214.00,18,0,18.00
05/15/1998,10:49,1214.00,1214.00,1213.75,1213.75,7,0,7.00
05/15/1998,10:50,1213.75,1214.00,1213.75,1214.00,7,0,7.00
05/15/1998,10:51,1213.75,1214.50,1213.75,1214.50,11,0,11.00
05/15/1998,10:52,1214.50,1214.75,1214.25,1214.50,16,0,16.00
05/15/1998,10:53,1214.50,1214.75,1214.25,1214.75,11,0,11.00
05/15/1998,10:54,1214.25,1214.75,1214.25,1214.50,7,0,7.00
05/15/1998,10:55,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/15/1998,10:56,1214.25,1214.25,1214.25,1214.25,4,0,4.00
05/15/1998,10:58,1214.50,1214.75,1214.50,1214.75,6,0,6.00
05/15/1998,10:59,1214.75,1215.00,1214.75,1215.00,6,0,6.00
05/15/1998,11:00,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/15/1998,11:01,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/15/1998,11:02,1214.75,1215.00,1214.50,1215.00,7,0,7.00
05/15/1998,11:03,1215.00,1215.25,1215.00,1215.25,9,0,9.00
05/15/1998,11:04,1215.25,1215.50,1215.25,1215.25,13,0,13.00
05/15/1998,11:05,1215.25,1216.00,1215.25,1215.75,15,0,15.00
05/15/1998,11:06,1215.75,1216.00,1215.50,1216.00,12,0,12.00
05/15/1998,11:07,1216.00,1216.00,1215.50,1215.50,10,0,10.00
05/15/1998,11:08,1215.50,1215.75,1215.50,1215.50,6,0,6.00
05/15/1998,11:09,1215.75,1215.75,1215.50,1215.50,4,0,4.00
05/15/1998,11:10,1215.50,1215.75,1215.25,1215.25,10,0,10.00
05/15/1998,11:11,1215.50,1215.50,1215.00,1215.50,6,0,6.00
05/15/1998,11:12,1215.75,1215.75,1215.00,1215.00,9,0,9.00
05/15/1998,11:13,1215.25,1215.25,1214.75,1215.25,10,0,10.00
05/15/1998,11:14,1215.25,1215.25,1215.00,1215.25,7,0,7.00
05/15/1998,11:15,1215.00,1215.25,1214.75,1214.75,10,0,10.00
05/15/1998,11:16,1214.75,1214.75,1214.25,1214.75,9,0,9.00
05/15/1998,11:17,1214.75,1214.75,1214.25,1214.75,9,0,9.00
05/15/1998,11:18,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/15/1998,11:19,1214.25,1214.25,1213.75,1214.00,8,0,8.00
05/15/1998,11:20,1214.00,1214.00,1213.75,1214.00,8,0,8.00
05/15/1998,11:21,1213.75,1213.75,1213.25,1213.50,16,0,16.00
05/15/1998,11:22,1213.25,1213.75,1213.25,1213.25,17,0,17.00
05/15/1998,11:23,1213.25,1213.75,1213.25,1213.75,8,0,8.00
05/15/1998,11:24,1213.75,1214.00,1213.50,1213.50,14,0,14.00
05/15/1998,11:25,1213.75,1214.00,1213.75,1214.00,10,0,10.00
05/15/1998,11:26,1214.00,1214.25,1214.00,1214.00,9,0,9.00
05/15/1998,11:27,1213.75,1214.00,1213.75,1214.00,7,0,7.00
05/15/1998,11:28,1214.00,1214.25,1214.00,1214.25,3,0,3.00
05/15/1998,11:29,1214.50,1214.50,1214.00,1214.50,6,0,6.00
05/15/1998,11:30,1214.25,1214.75,1214.25,1214.50,12,0,12.00
05/15/1998,11:31,1214.75,1214.75,1214.25,1214.25,5,0,5.00
05/15/1998,11:32,1214.25,1214.25,1214.25,1214.25,3,0,3.00
05/15/1998,11:33,1214.25,1214.25,1214.00,1214.00,3,0,3.00
05/15/1998,11:34,1214.00,1214.50,1214.00,1214.00,5,0,5.00
05/15/1998,11:35,1214.00,1214.25,1213.75,1214.25,7,0,7.00
05/15/1998,11:36,1214.25,1214.50,1214.25,1214.25,4,0,4.00
05/15/1998,11:37,1214.25,1214.75,1214.25,1214.75,4,0,4.00
05/15/1998,11:38,1214.50,1214.75,1214.50,1214.75,2,0,2.00
05/15/1998,11:39,1214.75,1214.75,1214.25,1214.25,6,0,6.00
05/15/1998,11:40,1214.25,1214.50,1214.25,1214.50,4,0,4.00
05/15/1998,11:41,1214.50,1214.75,1214.50,1214.50,6,0,6.00
05/15/1998,11:42,1214.50,1214.50,1214.25,1214.50,4,0,4.00
05/15/1998,11:43,1214.50,1214.75,1214.25,1214.75,6,0,6.00
05/15/1998,11:44,1215.00,1215.00,1214.75,1214.75,2,0,2.00
05/15/1998,11:45,1214.75,1215.00,1214.50,1215.00,8,0,8.00
05/15/1998,11:46,1215.00,1215.00,1214.75,1215.00,3,0,3.00
05/15/1998,11:47,1215.25,1215.25,1214.75,1215.00,6,0,6.00
05/15/1998,11:48,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/15/1998,11:49,1215.00,1215.00,1214.50,1214.75,6,0,6.00
05/15/1998,11:50,1214.75,1214.75,1214.50,1214.75,3,0,3.00
05/15/1998,11:51,1214.75,1214.75,1214.00,1214.00,10,0,10.00
05/15/1998,11:52,1213.75,1214.00,1213.75,1214.00,7,0,7.00
05/15/1998,11:53,1214.00,1214.25,1214.00,1214.25,5,0,5.00
05/15/1998,11:54,1214.00,1214.00,1213.75,1213.75,2,0,2.00
05/15/1998,11:55,1213.75,1213.75,1213.75,1213.75,3,0,3.00
05/15/1998,11:56,1213.75,1214.00,1213.50,1214.00,7,0,7.00
05/15/1998,11:57,1213.50,1213.75,1213.50,1213.50,7,0,7.00
05/15/1998,11:58,1213.25,1213.50,1213.25,1213.50,5,0,5.00
05/15/1998,11:59,1213.75,1213.75,1213.50,1213.75,6,0,6.00
05/15/1998,12:00,1214.00,1214.25,1214.00,1214.25,12,0,12.00
05/15/1998,12:01,1214.50,1214.75,1214.50,1214.75,9,0,9.00
05/15/1998,12:02,1214.75,1215.00,1214.50,1214.50,6,0,6.00
05/15/1998,12:03,1214.75,1215.25,1214.75,1215.25,7,0,7.00
05/15/1998,12:04,1215.25,1215.75,1215.25,1215.75,9,0,9.00
05/15/1998,12:05,1215.50,1215.50,1215.25,1215.50,5,0,5.00
05/15/1998,12:06,1215.50,1216.00,1215.50,1216.00,14,0,14.00
05/15/1998,12:07,1216.00,1216.75,1216.00,1216.50,17,0,17.00
05/15/1998,12:08,1216.50,1217.00,1216.25,1217.00,20,0,20.00
05/15/1998,12:09,1217.00,1217.00,1216.25,1216.25,12,0,12.00
05/15/1998,12:10,1216.25,1216.25,1216.00,1216.25,7,0,7.00
05/15/1998,12:11,1216.25,1216.25,1216.00,1216.00,11,0,11.00
05/15/1998,12:12,1216.25,1216.50,1216.25,1216.50,6,0,6.00
05/15/1998,12:13,1216.25,1216.25,1216.00,1216.25,5,0,5.00
05/15/1998,12:14,1216.25,1216.50,1216.00,1216.00,7,0,7.00
05/15/1998,12:15,1215.75,1215.75,1215.75,1215.75,4,0,4.00
05/15/1998,12:16,1215.50,1215.75,1215.50,1215.75,4,0,4.00
05/15/1998,12:17,1215.50,1215.75,1215.50,1215.75,8,0,8.00
05/15/1998,12:18,1215.75,1216.25,1215.75,1216.25,10,0,10.00
05/15/1998,12:19,1216.00,1216.50,1216.00,1216.25,6,0,6.00
05/15/1998,12:20,1216.25,1216.50,1216.25,1216.25,8,0,8.00
05/15/1998,12:21,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,12:22,1216.00,1216.25,1216.00,1216.25,3,0,3.00
05/15/1998,12:23,1216.25,1216.50,1215.75,1216.25,11,0,11.00
05/15/1998,12:24,1216.00,1216.00,1215.75,1216.00,7,0,7.00
05/15/1998,12:25,1215.75,1216.00,1215.75,1216.00,7,0,7.00
05/15/1998,12:27,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,12:28,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/15/1998,12:29,1216.00,1216.50,1216.00,1216.50,7,0,7.00
05/15/1998,12:30,1216.50,1216.50,1216.25,1216.25,6,0,6.00
05/15/1998,12:31,1216.50,1216.75,1216.25,1216.75,8,0,8.00
05/15/1998,12:32,1216.75,1216.75,1216.50,1216.50,3,0,3.00
05/15/1998,12:33,1216.50,1217.00,1216.25,1216.25,9,0,9.00
05/15/1998,12:34,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/15/1998,12:35,1216.00,1216.25,1216.00,1216.00,10,0,10.00
05/15/1998,12:36,1216.25,1216.25,1215.25,1215.50,11,0,11.00
05/15/1998,12:37,1215.50,1215.50,1215.50,1215.50,11,0,11.00
05/15/1998,12:38,1215.25,1215.25,1214.75,1214.75,7,0,7.00
05/15/1998,12:39,1214.75,1215.25,1214.50,1215.25,10,0,10.00
05/15/1998,12:40,1215.50,1215.50,1215.25,1215.50,8,0,8.00
05/15/1998,12:41,1215.50,1215.50,1215.50,1215.50,4,0,4.00
05/15/1998,12:42,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/15/1998,12:43,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/15/1998,12:44,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/15/1998,12:45,1215.75,1215.75,1215.50,1215.75,6,0,6.00
05/15/1998,12:46,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/15/1998,12:47,1216.00,1216.00,1215.75,1216.00,5,0,5.00
05/15/1998,12:48,1216.25,1216.25,1216.00,1216.25,4,0,4.00
05/15/1998,12:49,1216.50,1216.50,1216.00,1216.25,6,0,6.00
05/15/1998,12:50,1216.00,1216.00,1216.00,1216.00,4,0,4.00
05/15/1998,12:51,1216.25,1216.25,1216.00,1216.25,5,0,5.00
05/15/1998,12:52,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/15/1998,12:53,1216.00,1216.00,1215.25,1215.25,5,0,5.00
05/15/1998,12:54,1215.50,1215.50,1215.25,1215.25,2,0,2.00
05/15/1998,12:55,1215.25,1215.25,1214.75,1215.00,5,0,5.00
05/15/1998,12:56,1214.75,1215.25,1214.50,1215.25,8,0,8.00
05/15/1998,12:57,1215.00,1215.00,1214.50,1215.00,8,0,8.00
05/15/1998,12:58,1215.00,1215.25,1215.00,1215.00,6,0,6.00
05/15/1998,12:59,1215.25,1215.25,1215.00,1215.25,7,0,7.00
05/15/1998,13:00,1215.50,1215.50,1214.25,1214.25,14,0,14.00
05/15/1998,13:01,1214.25,1214.50,1213.75,1213.75,12,0,12.00
05/15/1998,13:02,1213.50,1213.50,1213.00,1213.25,22,0,22.00
05/15/1998,13:03,1213.25,1213.50,1213.00,1213.25,21,0,21.00
05/15/1998,13:04,1213.50,1213.75,1213.00,1213.75,21,0,21.00
05/15/1998,13:05,1214.00,1214.25,1213.75,1214.00,16,0,16.00
05/15/1998,13:06,1214.00,1214.25,1214.00,1214.25,10,0,10.00
05/15/1998,13:07,1214.25,1214.25,1213.50,1213.75,13,0,13.00
05/15/1998,13:08,1213.75,1213.75,1213.50,1213.50,6,0,6.00
05/15/1998,13:09,1213.75,1213.75,1212.50,1212.50,14,0,14.00
05/15/1998,13:10,1212.50,1213.25,1212.25,1212.25,23,0,23.00
05/15/1998,13:11,1212.50,1213.25,1212.00,1212.00,30,0,30.00
05/15/1998,13:12,1212.25,1212.75,1212.25,1212.75,16,0,16.00
05/15/1998,13:13,1212.75,1213.50,1212.75,1213.00,20,0,20.00
05/15/1998,13:14,1213.25,1213.25,1212.75,1212.75,16,0,16.00
05/15/1998,13:15,1213.00,1213.75,1213.00,1213.75,13,0,13.00
05/15/1998,13:16,1213.75,1214.00,1213.50,1214.00,15,0,15.00
05/15/1998,13:17,1213.75,1213.75,1213.25,1213.25,12,0,12.00
05/15/1998,13:18,1213.25,1213.50,1213.00,1213.50,11,0,11.00
05/15/1998,13:19,1213.25,1213.25,1212.75,1212.75,5,0,5.00
05/15/1998,13:20,1212.50,1212.50,1212.00,1212.25,30,0,30.00
05/15/1998,13:21,1212.25,1212.50,1211.50,1212.00,34,0,34.00
05/15/1998,13:22,1212.25,1212.50,1211.75,1212.50,27,0,27.00
05/15/1998,13:23,1212.50,1213.00,1212.50,1213.00,18,0,18.00
05/15/1998,13:24,1213.00,1213.25,1212.75,1212.75,13,0,13.00
05/15/1998,13:25,1213.00,1213.00,1212.75,1212.75,8,0,8.00
05/15/1998,13:26,1212.50,1212.50,1212.25,1212.50,9,0,9.00
05/15/1998,13:27,1212.50,1213.00,1212.50,1213.00,15,0,15.00
05/15/1998,13:28,1213.00,1213.75,1213.00,1213.75,14,0,14.00
05/15/1998,13:29,1213.75,1213.75,1213.25,1213.50,17,0,17.00
05/15/1998,13:30,1213.75,1213.75,1213.25,1213.25,14,0,14.00
05/15/1998,13:31,1213.50,1213.75,1213.00,1213.25,16,0,16.00
05/15/1998,13:32,1213.00,1213.25,1213.00,1213.00,8,0,8.00
05/15/1998,13:33,1213.25,1213.25,1212.50,1212.50,16,0,16.00
05/15/1998,13:34,1212.50,1212.50,1211.75,1211.75,15,0,15.00
05/15/1998,13:35,1211.75,1211.75,1211.50,1211.50,17,0,17.00
05/15/1998,13:36,1211.50,1211.75,1211.00,1211.50,42,0,42.00
05/15/1998,13:37,1211.25,1211.75,1211.00,1211.00,40,0,40.00
05/15/1998,13:38,1211.00,1212.00,1211.00,1211.75,20,0,20.00
05/15/1998,13:39,1212.00,1212.25,1211.50,1212.00,19,0,19.00
05/15/1998,13:40,1212.00,1212.50,1212.00,1212.25,17,0,17.00
05/15/1998,13:41,1212.25,1212.25,1211.75,1212.00,11,0,11.00
05/15/1998,13:42,1211.75,1212.25,1211.50,1211.50,19,0,19.00
05/15/1998,13:43,1211.50,1211.50,1211.00,1211.25,19,0,19.00
05/15/1998,13:44,1211.50,1211.50,1211.00,1211.00,14,0,14.00
05/15/1998,13:45,1211.00,1211.25,1210.25,1210.25,26,0,26.00
05/15/1998,13:46,1210.25,1210.25,1209.75,1210.00,30,0,30.00
05/15/1998,13:47,1210.25,1210.75,1210.00,1210.00,29,0,29.00
05/15/1998,13:48,1210.25,1210.75,1209.50,1209.75,27,0,27.00
05/15/1998,13:49,1210.00,1210.25,1208.75,1208.75,27,0,27.00
05/15/1998,13:50,1208.75,1209.00,1208.25,1209.00,42,0,42.00
05/15/1998,13:51,1209.25,1209.25,1208.50,1209.25,37,0,37.00
05/15/1998,13:52,1209.50,1209.50,1209.00,1209.25,20,0,20.00
05/15/1998,13:53,1209.50,1209.75,1209.00,1209.00,14,0,14.00
05/15/1998,13:54,1209.00,1210.00,1209.00,1209.25,24,0,24.00
05/15/1998,13:55,1209.25,1209.75,1209.25,1209.75,10,0,10.00
05/15/1998,13:56,1209.75,1210.00,1209.50,1209.75,12,0,12.00
05/15/1998,13:57,1209.75,1210.00,1209.50,1209.50,16,0,16.00
05/15/1998,13:58,1209.75,1209.75,1209.00,1209.25,15,0,15.00
05/15/1998,13:59,1209.50,1210.00,1209.25,1209.75,13,0,13.00
05/15/1998,14:00,1209.50,1209.50,1208.25,1209.00,32,0,32.00
05/15/1998,14:01,1208.75,1208.75,1207.00,1207.50,52,0,52.00
05/15/1998,14:02,1207.25,1207.50,1206.50,1207.50,40,0,40.00
05/15/1998,14:03,1207.50,1208.25,1207.00,1208.25,31,0,31.00
05/15/1998,14:04,1208.00,1208.00,1206.75,1207.75,33,0,33.00
05/15/1998,14:05,1207.50,1207.50,1207.00,1207.25,16,0,16.00
05/15/1998,14:06,1207.50,1207.75,1207.25,1207.50,15,0,15.00
05/15/1998,14:07,1207.75,1207.75,1207.00,1207.25,19,0,19.00
05/15/1998,14:08,1207.50,1208.00,1207.25,1207.75,13,0,13.00
05/15/1998,14:09,1207.75,1208.25,1207.50,1207.75,17,0,17.00
05/15/1998,14:10,1207.75,1207.75,1207.00,1207.25,21,0,21.00
05/15/1998,14:11,1207.25,1207.25,1206.25,1206.25,23,0,23.00
05/15/1998,14:12,1206.25,1206.25,1205.50,1205.75,48,0,48.00
05/15/1998,14:13,1205.75,1206.00,1205.25,1206.00,24,0,24.00
05/15/1998,14:14,1205.75,1206.50,1205.75,1206.00,31,0,31.00
05/15/1998,14:15,1206.25,1206.75,1206.00,1206.00,17,0,17.00
05/15/1998,14:16,1206.00,1206.75,1206.00,1206.75,11,0,11.00
05/15/1998,14:17,1206.75,1207.25,1206.75,1207.00,25,0,25.00
05/15/1998,14:18,1207.00,1207.50,1207.00,1207.00,12,0,12.00
05/15/1998,14:19,1207.00,1207.50,1207.00,1207.50,17,0,17.00
05/15/1998,14:20,1207.25,1207.75,1207.25,1207.75,4,0,4.00
05/15/1998,14:21,1207.75,1207.75,1207.25,1207.25,20,0,20.00
05/15/1998,14:22,1207.50,1207.50,1207.25,1207.25,11,0,11.00
05/15/1998,14:23,1207.25,1208.00,1207.00,1207.75,23,0,23.00
05/15/1998,14:24,1207.75,1209.00,1207.50,1208.50,32,0,32.00
05/15/1998,14:25,1208.25,1209.25,1208.25,1209.25,21,0,21.00
05/15/1998,14:26,1209.00,1209.50,1208.75,1209.00,30,0,30.00
05/15/1998,14:27,1209.00,1209.25,1208.25,1208.50,15,0,15.00
05/15/1998,14:28,1208.50,1208.50,1207.75,1207.75,21,0,21.00
05/15/1998,14:29,1207.75,1207.75,1207.25,1207.50,27,0,27.00
05/15/1998,14:30,1207.50,1208.00,1207.50,1208.00,11,0,11.00
05/15/1998,14:31,1208.00,1208.75,1208.00,1208.75,14,0,14.00
05/15/1998,14:32,1208.75,1209.25,1208.25,1208.75,12,0,12.00
05/15/1998,14:33,1208.75,1208.75,1208.25,1208.50,12,0,12.00
05/15/1998,14:34,1208.50,1208.50,1208.25,1208.25,10,0,10.00
05/15/1998,14:35,1208.50,1208.75,1208.25,1208.25,12,0,12.00
05/15/1998,14:36,1208.50,1208.75,1208.00,1208.25,10,0,10.00
05/15/1998,14:37,1208.25,1208.50,1208.00,1208.00,9,0,9.00
05/15/1998,14:38,1208.00,1208.00,1207.00,1207.25,14,0,14.00
05/15/1998,14:39,1207.25,1207.75,1207.25,1207.75,12,0,12.00
05/15/1998,14:40,1207.50,1207.50,1206.75,1207.50,8,0,8.00
05/15/1998,14:41,1207.25,1207.75,1207.00,1207.75,15,0,15.00
05/15/1998,14:42,1207.75,1208.25,1207.75,1207.75,17,0,17.00
05/15/1998,14:43,1208.00,1208.25,1207.75,1208.25,13,0,13.00
05/15/1998,14:44,1208.00,1208.00,1207.25,1207.25,17,0,17.00
05/15/1998,14:45,1207.50,1207.50,1207.00,1207.50,15,0,15.00
05/15/1998,14:46,1207.50,1207.75,1207.50,1207.50,6,0,6.00
05/15/1998,14:47,1207.75,1208.00,1207.50,1208.00,7,0,7.00
05/15/1998,14:48,1208.00,1208.50,1208.00,1208.25,10,0,10.00
05/15/1998,14:49,1208.25,1208.25,1208.00,1208.00,9,0,9.00
05/15/1998,14:50,1207.75,1208.00,1207.25,1207.25,9,0,9.00
05/15/1998,14:51,1207.50,1207.50,1207.25,1207.25,9,0,9.00
05/15/1998,14:52,1207.50,1207.50,1207.00,1207.25,11,0,11.00
05/15/1998,14:53,1207.50,1207.50,1207.25,1207.25,13,0,13.00
05/15/1998,14:54,1207.25,1207.25,1207.00,1207.25,12,0,12.00
05/15/1998,14:55,1207.25,1207.50,1207.00,1207.25,20,0,20.00
05/15/1998,14:56,1207.25,1207.25,1206.75,1207.25,12,0,12.00
05/15/1998,14:57,1207.25,1207.25,1207.00,1207.00,8,0,8.00
05/15/1998,14:58,1207.00,1207.25,1207.00,1207.00,6,0,6.00
05/15/1998,14:59,1207.25,1207.50,1207.00,1207.25,7,0,7.00
05/15/1998,15:00,1207.25,1207.50,1207.00,1207.50,5,0,5.00
05/15/1998,15:01,1207.75,1207.75,1207.25,1207.50,6,0,6.00
05/15/1998,15:02,1207.75,1208.00,1207.50,1207.75,7,0,7.00
05/15/1998,15:03,1208.00,1208.00,1207.75,1208.00,8,0,8.00
05/15/1998,15:04,1208.00,1208.25,1207.75,1207.75,10,0,10.00
05/15/1998,15:05,1207.75,1207.75,1207.50,1207.75,15,0,15.00
05/15/1998,15:06,1207.75,1207.75,1207.75,1207.75,4,0,4.00
05/15/1998,15:07,1207.75,1208.25,1207.75,1207.75,4,0,4.00
05/15/1998,15:08,1207.75,1208.25,1207.75,1208.25,2,0,2.00
05/15/1998,15:09,1208.25,1208.25,1208.25,1208.25,7,0,7.00
05/15/1998,15:10,1208.00,1208.25,1208.00,1208.00,8,0,8.00
05/15/1998,15:11,1208.25,1208.25,1207.50,1207.50,16,0,16.00
05/15/1998,15:12,1207.75,1208.25,1207.50,1208.25,14,0,14.00
05/15/1998,15:13,1208.00,1208.00,1207.50,1207.50,12,0,12.00
05/15/1998,15:14,1207.50,1208.00,1207.25,1207.50,24,0,24.00
05/15/1998,15:15,1207.50,1208.00,1207.00,1207.25,38,0,38.00
05/18/1998,00:35,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,00:56,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,01:04,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/18/1998,01:20,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,01:21,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/18/1998,01:23,1206.75,1207.00,1206.75,1207.00,2,0,2.00
05/18/1998,01:24,1207.25,1207.25,1207.25,1207.25,3,0,3.00
05/18/1998,01:27,1207.50,1207.75,1207.50,1207.75,2,0,2.00
05/18/1998,01:29,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/18/1998,01:31,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/18/1998,01:32,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/18/1998,01:38,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/18/1998,01:40,1208.00,1208.25,1208.00,1208.25,2,0,2.00
05/18/1998,01:42,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/18/1998,01:43,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/18/1998,01:45,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/18/1998,01:51,1206.25,1206.50,1206.25,1206.50,3,0,3.00
05/18/1998,01:52,1207.00,1207.50,1207.00,1207.50,3,0,3.00
05/18/1998,01:57,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/18/1998,02:07,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/18/1998,02:23,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/18/1998,02:29,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/18/1998,02:39,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/18/1998,02:42,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/18/1998,02:43,1207.25,1207.25,1207.00,1207.00,2,0,2.00
05/18/1998,02:45,1207.75,1207.75,1207.50,1207.50,2,0,2.00
05/18/1998,02:47,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/18/1998,02:48,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/18/1998,02:53,1207.00,1207.25,1207.00,1207.25,2,0,2.00
05/18/1998,02:54,1206.50,1206.75,1206.50,1206.75,2,0,2.00
05/18/1998,02:55,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/18/1998,02:58,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/18/1998,03:02,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,03:09,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,03:10,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,03:11,1205.75,1206.00,1205.75,1206.00,3,0,3.00
05/18/1998,03:17,1206.25,1206.25,1206.00,1206.00,2,0,2.00
05/18/1998,03:21,1205.75,1205.75,1205.50,1205.50,2,0,2.00
05/18/1998,03:24,1205.25,1205.25,1205.25,1205.25,2,0,2.00
05/18/1998,03:26,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,03:28,1205.25,1205.75,1205.25,1205.75,3,0,3.00
05/18/1998,03:29,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,03:34,1205.25,1205.25,1205.25,1205.25,2,0,2.00
05/18/1998,03:36,1205.25,1205.25,1205.25,1205.25,4,0,4.00
05/18/1998,03:37,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/18/1998,03:40,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,03:44,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,03:51,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,03:57,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,03:59,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,04:06,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/18/1998,04:10,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,04:15,1205.25,1205.50,1205.25,1205.50,2,0,2.00
05/18/1998,04:21,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,04:22,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,04:24,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/18/1998,04:28,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,04:31,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/18/1998,04:34,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,04:37,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,04:44,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,04:45,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,04:48,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/18/1998,04:49,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/18/1998,04:50,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/18/1998,04:51,1206.75,1206.75,1206.25,1206.50,4,0,4.00
05/18/1998,04:53,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/18/1998,04:59,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/18/1998,05:08,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/18/1998,05:14,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/18/1998,05:15,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/18/1998,05:19,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/18/1998,05:23,1206.75,1206.75,1206.75,1206.75,2,0,2.00
05/18/1998,05:25,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,05:30,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,05:34,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/18/1998,05:36,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,05:41,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,05:43,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,05:55,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/18/1998,05:59,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,06:02,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/18/1998,06:05,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,06:06,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/18/1998,06:13,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,06:14,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,06:17,1205.50,1205.50,1205.25,1205.25,2,0,2.00
05/18/1998,06:18,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,06:19,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,06:22,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,06:23,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,06:25,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,06:26,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,06:30,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,06:34,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/18/1998,06:35,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,06:36,1204.75,1205.00,1204.75,1205.00,2,0,2.00
05/18/1998,06:37,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,06:38,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,06:39,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,06:42,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,06:44,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,06:45,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/18/1998,06:46,1205.25,1205.50,1205.25,1205.25,3,0,3.00
05/18/1998,06:47,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,06:52,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,06:53,1204.75,1204.75,1204.50,1204.75,3,0,3.00
05/18/1998,06:55,1204.75,1205.00,1204.50,1204.50,3,0,3.00
05/18/1998,06:57,1204.50,1204.75,1204.50,1204.75,2,0,2.00
05/18/1998,06:59,1204.50,1204.75,1204.50,1204.75,2,0,2.00
05/18/1998,07:02,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/18/1998,07:03,1204.50,1205.00,1204.50,1204.75,4,0,4.00
05/18/1998,07:04,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,07:05,1204.50,1204.75,1204.50,1204.75,3,0,3.00
05/18/1998,07:07,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/18/1998,07:08,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/18/1998,07:09,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/18/1998,07:11,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,07:12,1204.75,1204.75,1204.75,1204.75,3,0,3.00
05/18/1998,07:13,1204.50,1204.75,1204.50,1204.75,3,0,3.00
05/18/1998,07:18,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/18/1998,07:19,1205.25,1205.25,1205.25,1205.25,3,0,3.00
05/18/1998,07:20,1205.00,1205.50,1205.00,1205.50,2,0,2.00
05/18/1998,07:22,1205.75,1205.75,1205.75,1205.75,3,0,3.00
05/18/1998,07:23,1206.25,1206.25,1206.00,1206.00,2,0,2.00
05/18/1998,07:24,1206.25,1206.25,1206.00,1206.25,6,0,6.00
05/18/1998,07:25,1206.25,1206.50,1206.25,1206.50,4,0,4.00
05/18/1998,07:26,1206.25,1206.50,1206.25,1206.50,3,0,3.00
05/18/1998,07:27,1206.25,1206.25,1206.00,1206.25,3,0,3.00
05/18/1998,07:28,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/18/1998,07:29,1205.75,1206.00,1205.75,1205.75,4,0,4.00
05/18/1998,07:30,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/18/1998,07:31,1205.25,1205.25,1205.25,1205.25,2,0,2.00
05/18/1998,07:32,1205.25,1205.25,1205.25,1205.25,2,0,2.00
05/18/1998,07:33,1205.00,1205.00,1204.75,1204.75,6,0,6.00
05/18/1998,07:34,1204.50,1204.50,1204.00,1204.00,9,0,9.00
05/18/1998,07:35,1204.00,1204.25,1204.00,1204.25,4,0,4.00
05/18/1998,07:36,1204.25,1204.25,1203.50,1204.00,7,0,7.00
05/18/1998,07:37,1204.25,1204.50,1204.00,1204.50,8,0,8.00
05/18/1998,07:38,1204.50,1204.75,1204.00,1204.75,8,0,8.00
05/18/1998,07:39,1204.50,1204.75,1204.50,1204.75,9,0,9.00
05/18/1998,07:40,1204.75,1205.00,1204.50,1205.00,5,0,5.00
05/18/1998,07:42,1204.50,1204.75,1204.50,1204.75,3,0,3.00
05/18/1998,07:45,1204.75,1205.00,1204.75,1205.00,3,0,3.00
05/18/1998,07:46,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,07:47,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/18/1998,07:48,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/18/1998,07:49,1204.75,1204.75,1204.50,1204.50,2,0,2.00
05/18/1998,07:50,1204.75,1204.75,1204.50,1204.50,2,0,2.00
05/18/1998,07:51,1204.50,1205.25,1204.50,1205.25,7,0,7.00
05/18/1998,07:52,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/18/1998,07:53,1205.25,1205.50,1205.00,1205.00,6,0,6.00
05/18/1998,07:54,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/18/1998,07:55,1204.75,1204.75,1204.75,1204.75,3,0,3.00
05/18/1998,07:56,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/18/1998,07:57,1204.75,1204.75,1204.50,1204.50,3,0,3.00
05/18/1998,07:58,1204.50,1204.50,1204.00,1204.00,6,0,6.00
05/18/1998,07:59,1203.75,1204.25,1203.75,1204.25,5,0,5.00
05/18/1998,08:00,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/18/1998,08:01,1203.75,1203.75,1203.50,1203.75,3,0,3.00
05/18/1998,08:02,1204.00,1204.00,1203.50,1203.50,3,0,3.00
05/18/1998,08:03,1203.75,1203.75,1203.50,1203.50,4,0,4.00
05/18/1998,08:04,1203.50,1203.75,1203.50,1203.75,6,0,6.00
05/18/1998,08:05,1204.00,1204.00,1203.75,1203.75,3,0,3.00
05/18/1998,08:06,1204.00,1204.50,1204.00,1204.25,7,0,7.00
05/18/1998,08:07,1204.25,1204.50,1204.25,1204.50,2,0,2.00
05/18/1998,08:08,1204.25,1204.50,1204.25,1204.50,5,0,5.00
05/18/1998,08:09,1204.75,1204.75,1204.50,1204.75,3,0,3.00
05/18/1998,08:11,1205.00,1205.25,1205.00,1205.25,7,0,7.00
05/18/1998,08:12,1205.00,1205.25,1205.00,1205.25,4,0,4.00
05/18/1998,08:13,1205.50,1205.75,1205.50,1205.50,6,0,6.00
05/18/1998,08:14,1205.50,1205.75,1205.50,1205.75,3,0,3.00
05/18/1998,08:15,1206.25,1206.25,1205.75,1205.75,4,0,4.00
05/18/1998,08:16,1206.00,1206.00,1206.00,1206.00,2,0,2.00
05/18/1998,08:17,1206.00,1206.00,1205.75,1205.75,2,0,2.00
05/18/1998,08:18,1205.75,1205.75,1205.75,1205.75,3,0,3.00
05/18/1998,08:19,1206.00,1206.25,1206.00,1206.25,2,0,2.00
05/18/1998,08:20,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,08:22,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/18/1998,08:24,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/18/1998,08:25,1205.75,1205.75,1205.50,1205.50,3,0,3.00
05/18/1998,08:26,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,08:27,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,08:28,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/18/1998,08:29,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/18/1998,08:30,1206.25,1206.50,1206.00,1206.50,6,0,6.00
05/18/1998,08:31,1206.25,1206.25,1205.25,1205.25,27,0,27.00
05/18/1998,08:32,1205.25,1205.75,1204.75,1205.75,28,0,28.00
05/18/1998,08:33,1205.50,1206.00,1205.00,1205.25,32,0,32.00
05/18/1998,08:34,1205.25,1205.75,1205.25,1205.50,31,0,31.00
05/18/1998,08:35,1205.50,1206.75,1205.50,1206.00,27,0,27.00
05/18/1998,08:36,1206.00,1206.25,1205.50,1206.25,19,0,19.00
05/18/1998,08:37,1206.25,1206.75,1206.00,1206.50,11,0,11.00
05/18/1998,08:38,1206.50,1207.50,1206.25,1207.50,20,0,20.00
05/18/1998,08:39,1207.50,1207.75,1207.00,1207.25,27,0,27.00
05/18/1998,08:40,1207.25,1207.75,1207.00,1207.00,33,0,33.00
05/18/1998,08:41,1206.75,1207.00,1205.75,1206.00,32,0,32.00
05/18/1998,08:42,1206.25,1206.75,1206.00,1206.00,14,0,14.00
05/18/1998,08:43,1206.25,1206.25,1206.00,1206.25,18,0,18.00
05/18/1998,08:44,1206.25,1206.50,1206.25,1206.25,17,0,17.00
05/18/1998,08:45,1206.50,1208.25,1206.50,1208.00,21,0,21.00
05/18/1998,08:46,1208.00,1208.75,1207.75,1208.25,40,0,40.00
05/18/1998,08:47,1208.50,1208.75,1208.25,1208.75,25,0,25.00
05/18/1998,08:48,1208.75,1209.50,1208.75,1209.50,27,0,27.00
05/18/1998,08:49,1209.25,1211.25,1209.25,1211.25,39,0,39.00
05/18/1998,08:50,1211.25,1211.75,1210.50,1211.00,55,0,55.00
05/18/1998,08:51,1211.25,1211.50,1210.75,1211.25,41,0,41.00
05/18/1998,08:52,1211.00,1211.50,1210.50,1211.00,38,0,38.00
05/18/1998,08:53,1211.00,1211.00,1210.75,1211.00,16,0,16.00
05/18/1998,08:54,1211.00,1211.25,1210.75,1211.00,24,0,24.00
05/18/1998,08:55,1210.75,1211.00,1210.50,1211.00,21,0,21.00
05/18/1998,08:56,1210.75,1211.25,1210.50,1211.25,12,0,12.00
05/18/1998,08:57,1211.00,1211.25,1210.75,1211.00,20,0,20.00
05/18/1998,08:58,1211.00,1211.25,1210.75,1211.25,19,0,19.00
05/18/1998,08:59,1211.50,1212.50,1211.50,1212.50,30,0,30.00
05/18/1998,09:00,1212.50,1212.50,1211.75,1211.75,39,0,39.00
05/18/1998,09:01,1212.00,1212.00,1211.00,1211.25,24,0,24.00
05/18/1998,09:02,1211.25,1211.50,1210.50,1210.50,17,0,17.00
05/18/1998,09:03,1210.75,1211.00,1210.25,1210.50,16,0,16.00
05/18/1998,09:04,1210.50,1211.00,1210.50,1210.75,13,0,13.00
05/18/1998,09:05,1210.75,1211.25,1210.50,1210.75,20,0,20.00
05/18/1998,09:06,1210.75,1211.25,1210.75,1211.00,9,0,9.00
05/18/1998,09:07,1210.75,1211.00,1210.50,1210.75,18,0,18.00
05/18/1998,09:08,1210.75,1211.00,1210.50,1210.50,18,0,18.00
05/18/1998,09:09,1210.25,1210.25,1209.25,1209.75,30,0,30.00
05/18/1998,09:10,1209.50,1210.00,1209.25,1209.75,26,0,26.00
05/18/1998,09:11,1209.75,1209.75,1209.00,1209.25,23,0,23.00
05/18/1998,09:12,1209.00,1209.50,1208.75,1209.25,18,0,18.00
05/18/1998,09:13,1209.25,1209.75,1209.00,1209.75,16,0,16.00
05/18/1998,09:14,1210.00,1210.25,1209.50,1210.00,18,0,18.00
05/18/1998,09:15,1210.00,1210.50,1210.00,1210.25,9,0,9.00
05/18/1998,09:16,1210.25,1211.00,1210.25,1210.75,18,0,18.00
05/18/1998,09:17,1210.75,1211.00,1210.50,1210.50,20,0,20.00
05/18/1998,09:18,1210.50,1210.50,1210.25,1210.25,23,0,23.00
05/18/1998,09:19,1210.00,1210.25,1210.00,1210.00,9,0,9.00
05/18/1998,09:20,1210.00,1210.25,1210.00,1210.25,11,0,11.00
05/18/1998,09:21,1210.00,1210.25,1209.75,1209.75,14,0,14.00
05/18/1998,09:22,1209.75,1209.75,1208.75,1208.75,19,0,19.00
05/18/1998,09:23,1209.00,1209.00,1208.25,1208.25,28,0,28.00
05/18/1998,09:24,1208.50,1208.75,1207.75,1208.00,25,0,25.00
05/18/1998,09:25,1207.75,1208.25,1207.75,1208.00,21,0,21.00
05/18/1998,09:26,1208.00,1208.50,1207.75,1208.25,22,0,22.00
05/18/1998,09:27,1208.25,1208.75,1208.25,1208.75,20,0,20.00
05/18/1998,09:28,1208.75,1208.75,1208.25,1208.25,14,0,14.00
05/18/1998,09:29,1208.50,1208.50,1207.25,1207.25,15,0,15.00
05/18/1998,09:30,1207.25,1207.50,1206.75,1207.00,27,0,27.00
05/18/1998,09:31,1207.25,1207.25,1207.00,1207.25,20,0,20.00
05/18/1998,09:32,1207.25,1207.50,1206.75,1206.75,20,0,20.00
05/18/1998,09:33,1207.00,1207.00,1205.50,1206.25,33,0,33.00
05/18/1998,09:34,1206.00,1206.75,1205.75,1205.75,22,0,22.00
05/18/1998,09:35,1206.00,1206.25,1205.25,1205.75,29,0,29.00
05/18/1998,09:36,1206.00,1206.50,1206.00,1206.25,22,0,22.00
05/18/1998,09:37,1206.25,1207.00,1206.00,1206.75,17,0,17.00
05/18/1998,09:38,1206.75,1206.75,1206.25,1206.50,11,0,11.00
05/18/1998,09:39,1206.50,1206.50,1206.25,1206.50,11,0,11.00
05/18/1998,09:40,1206.50,1206.50,1205.75,1206.00,14,0,14.00
05/18/1998,09:41,1206.00,1206.00,1205.00,1205.25,21,0,21.00
05/18/1998,09:42,1205.50,1205.50,1204.75,1205.00,25,0,25.00
05/18/1998,09:43,1205.00,1205.25,1204.50,1204.50,29,0,29.00
05/18/1998,09:44,1204.25,1205.75,1204.25,1205.25,25,0,25.00
05/18/1998,09:45,1205.25,1205.25,1204.25,1204.50,20,0,20.00
05/18/1998,09:46,1204.50,1205.50,1204.25,1205.50,28,0,28.00
05/18/1998,09:47,1205.50,1206.00,1205.50,1205.50,12,0,12.00
05/18/1998,09:48,1205.75,1206.50,1205.75,1206.00,23,0,23.00
05/18/1998,09:49,1206.00,1206.50,1206.00,1206.50,13,0,13.00
05/18/1998,09:50,1206.50,1206.50,1206.00,1206.00,10,0,10.00
05/18/1998,09:51,1206.00,1206.00,1205.25,1205.25,17,0,17.00
05/18/1998,09:52,1205.50,1205.75,1205.25,1205.25,9,0,9.00
05/18/1998,09:53,1205.25,1205.25,1204.75,1205.25,19,0,19.00
05/18/1998,09:54,1205.25,1205.50,1205.25,1205.25,14,0,14.00
05/18/1998,09:55,1205.25,1205.25,1204.75,1205.00,19,0,19.00
05/18/1998,09:56,1205.00,1206.00,1204.75,1205.75,18,0,18.00
05/18/1998,09:57,1205.75,1206.00,1205.50,1205.50,12,0,12.00
05/18/1998,09:58,1205.50,1205.50,1204.75,1204.75,11,0,11.00
05/18/1998,09:59,1204.75,1205.00,1204.50,1205.00,17,0,17.00
05/18/1998,10:00,1204.75,1204.75,1204.25,1204.50,14,0,14.00
05/18/1998,10:01,1204.50,1205.00,1204.25,1204.50,30,0,30.00
05/18/1998,10:02,1204.50,1204.75,1204.25,1204.50,12,0,12.00
05/18/1998,10:03,1204.25,1204.50,1204.25,1204.25,13,0,13.00
05/18/1998,10:04,1204.25,1204.75,1204.00,1204.75,23,0,23.00
05/18/1998,10:05,1205.00,1205.00,1204.75,1205.00,15,0,15.00
05/18/1998,10:06,1205.00,1205.00,1204.25,1204.50,26,0,26.00
05/18/1998,10:07,1204.50,1205.25,1204.50,1204.75,22,0,22.00
05/18/1998,10:08,1204.75,1206.00,1204.75,1206.00,21,0,21.00
05/18/1998,10:09,1206.00,1206.00,1205.50,1205.75,12,0,12.00
05/18/1998,10:10,1205.50,1206.00,1205.50,1206.00,10,0,10.00
05/18/1998,10:11,1205.75,1206.00,1205.50,1205.75,16,0,16.00
05/18/1998,10:12,1206.00,1206.25,1206.00,1206.00,9,0,9.00
05/18/1998,10:13,1206.00,1206.50,1206.00,1206.25,10,0,10.00
05/18/1998,10:14,1206.75,1207.25,1206.50,1206.75,17,0,17.00
05/18/1998,10:15,1207.00,1207.00,1206.50,1206.75,25,0,25.00
05/18/1998,10:16,1206.75,1206.75,1206.75,1206.75,6,0,6.00
05/18/1998,10:17,1206.75,1206.75,1206.50,1206.50,7,0,7.00
05/18/1998,10:18,1206.50,1206.50,1206.00,1206.25,10,0,10.00
05/18/1998,10:19,1205.75,1206.25,1205.75,1205.75,8,0,8.00
05/18/1998,10:20,1205.75,1206.00,1205.50,1206.00,9,0,9.00
05/18/1998,10:21,1206.25,1206.25,1205.75,1205.75,9,0,9.00
05/18/1998,10:22,1206.00,1206.00,1205.50,1205.75,12,0,12.00
05/18/1998,10:23,1205.75,1206.00,1205.50,1205.50,8,0,8.00
05/18/1998,10:24,1205.75,1205.75,1205.25,1205.50,9,0,9.00
05/18/1998,10:25,1205.75,1206.50,1205.75,1206.50,13,0,13.00
05/18/1998,10:26,1206.75,1206.75,1206.50,1206.50,7,0,7.00
05/18/1998,10:27,1206.50,1207.00,1206.50,1206.75,4,0,4.00
05/18/1998,10:28,1206.50,1206.50,1206.25,1206.50,11,0,11.00
05/18/1998,10:29,1206.75,1207.00,1206.75,1207.00,9,0,9.00
05/18/1998,10:30,1207.00,1207.00,1206.75,1206.75,6,0,6.00
05/18/1998,10:31,1207.00,1207.50,1207.00,1207.25,7,0,7.00
05/18/1998,10:32,1207.50,1207.75,1207.50,1207.50,9,0,9.00
05/18/1998,10:33,1207.75,1208.00,1207.75,1207.75,8,0,8.00
05/18/1998,10:34,1207.75,1208.00,1207.25,1207.50,17,0,17.00
05/18/1998,10:35,1207.25,1207.50,1207.25,1207.25,7,0,7.00
05/18/1998,10:36,1207.25,1207.75,1207.00,1207.00,13,0,13.00
05/18/1998,10:37,1207.00,1207.25,1206.50,1206.75,9,0,9.00
05/18/1998,10:38,1206.50,1206.75,1206.50,1206.75,8,0,8.00
05/18/1998,10:39,1206.75,1206.75,1206.50,1206.50,5,0,5.00
05/18/1998,10:40,1206.50,1206.75,1206.50,1206.50,4,0,4.00
05/18/1998,10:41,1206.75,1206.75,1205.50,1205.50,17,0,17.00
05/18/1998,10:42,1205.75,1205.75,1205.25,1205.50,16,0,16.00
05/18/1998,10:43,1205.50,1205.75,1205.25,1205.25,14,0,14.00
05/18/1998,10:44,1205.25,1205.50,1205.00,1205.50,13,0,13.00
05/18/1998,10:45,1205.50,1205.50,1205.25,1205.50,7,0,7.00
05/18/1998,10:46,1205.50,1205.75,1205.50,1205.50,20,0,20.00
05/18/1998,10:47,1205.25,1205.25,1204.50,1204.75,17,0,17.00
05/18/1998,10:48,1204.75,1205.00,1204.50,1204.50,13,0,13.00
05/18/1998,10:49,1204.25,1204.50,1204.25,1204.50,10,0,10.00
05/18/1998,10:50,1204.50,1205.00,1204.00,1204.00,21,0,21.00
05/18/1998,10:51,1204.00,1204.50,1204.00,1204.25,13,0,13.00
05/18/1998,10:52,1204.00,1204.50,1204.00,1204.00,11,0,11.00
05/18/1998,10:53,1204.25,1204.50,1204.00,1204.50,9,0,9.00
05/18/1998,10:54,1204.50,1204.75,1204.25,1204.75,14,0,14.00
05/18/1998,10:55,1204.50,1204.75,1204.50,1204.50,10,0,10.00
05/18/1998,10:56,1204.50,1204.75,1204.25,1204.50,13,0,13.00
05/18/1998,10:57,1204.50,1204.75,1204.50,1204.75,6,0,6.00
05/18/1998,10:58,1204.50,1204.75,1204.50,1204.75,8,0,8.00
05/18/1998,10:59,1205.00,1205.00,1204.75,1204.75,9,0,9.00
05/18/1998,11:00,1205.00,1205.00,1204.75,1204.75,3,0,3.00
05/18/1998,11:01,1204.75,1205.00,1204.75,1205.00,9,0,9.00
05/18/1998,11:02,1205.00,1205.25,1205.00,1205.25,6,0,6.00
05/18/1998,11:03,1205.25,1205.25,1204.50,1204.50,6,0,6.00
05/18/1998,11:04,1204.50,1204.75,1204.25,1204.50,7,0,7.00
05/18/1998,11:05,1204.50,1204.75,1204.50,1204.50,5,0,5.00
05/18/1998,11:06,1204.50,1204.75,1204.50,1204.75,5,0,5.00
05/18/1998,11:07,1205.00,1205.25,1204.75,1205.00,5,0,5.00
05/18/1998,11:08,1205.00,1205.00,1204.75,1205.00,4,0,4.00
05/18/1998,11:09,1205.00,1205.25,1204.75,1204.75,11,0,11.00
05/18/1998,11:10,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/18/1998,11:11,1204.75,1205.00,1204.50,1204.75,7,0,7.00
05/18/1998,11:12,1204.75,1205.75,1204.75,1205.50,11,0,11.00
05/18/1998,11:13,1205.75,1206.25,1205.75,1205.75,13,0,13.00
05/18/1998,11:14,1206.00,1206.25,1206.00,1206.00,7,0,7.00
05/18/1998,11:15,1205.75,1206.00,1205.75,1206.00,7,0,7.00
05/18/1998,11:16,1206.00,1206.00,1206.00,1206.00,8,0,8.00
05/18/1998,11:17,1205.75,1205.75,1205.50,1205.50,7,0,7.00
05/18/1998,11:18,1205.25,1205.25,1204.75,1204.75,9,0,9.00
05/18/1998,11:19,1204.75,1205.25,1204.75,1204.75,10,0,10.00
05/18/1998,11:20,1204.50,1204.50,1204.50,1204.50,4,0,4.00
05/18/1998,11:21,1204.50,1205.00,1204.50,1205.00,10,0,10.00
05/18/1998,11:22,1205.00,1205.00,1204.75,1205.00,7,0,7.00
05/18/1998,11:23,1204.75,1205.00,1204.50,1204.50,8,0,8.00
05/18/1998,11:24,1204.50,1204.50,1204.25,1204.25,10,0,10.00
05/18/1998,11:25,1204.00,1204.25,1203.75,1203.75,22,0,22.00
05/18/1998,11:26,1203.75,1204.00,1203.25,1203.25,18,0,18.00
05/18/1998,11:27,1203.50,1203.50,1203.00,1203.00,24,0,24.00
05/18/1998,11:28,1203.00,1203.50,1203.00,1203.25,17,0,17.00
05/18/1998,11:29,1203.25,1204.00,1203.25,1204.00,12,0,12.00
05/18/1998,11:30,1204.00,1204.25,1203.50,1203.75,15,0,15.00
05/18/1998,11:31,1203.75,1204.00,1203.25,1204.00,12,0,12.00
05/18/1998,11:32,1204.00,1204.00,1203.50,1203.75,10,0,10.00
05/18/1998,11:33,1203.50,1203.50,1203.25,1203.50,6,0,6.00
05/18/1998,11:34,1203.50,1203.75,1203.50,1203.75,6,0,6.00
05/18/1998,11:35,1203.75,1204.00,1203.75,1203.75,5,0,5.00
05/18/1998,11:36,1204.00,1204.25,1203.75,1203.75,6,0,6.00
05/18/1998,11:37,1203.75,1203.75,1203.50,1203.75,9,0,9.00
05/18/1998,11:38,1204.00,1204.75,1204.00,1204.25,9,0,9.00
05/18/1998,11:39,1204.00,1204.00,1203.75,1203.75,5,0,5.00
05/18/1998,11:40,1203.75,1204.25,1203.75,1204.00,8,0,8.00
05/18/1998,11:41,1204.25,1204.25,1204.00,1204.00,4,0,4.00
05/18/1998,11:42,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/18/1998,11:43,1203.75,1204.00,1203.75,1203.75,5,0,5.00
05/18/1998,11:44,1203.75,1204.00,1203.50,1204.00,6,0,6.00
05/18/1998,11:45,1203.75,1204.00,1203.50,1203.75,5,0,5.00
05/18/1998,11:46,1204.00,1204.25,1204.00,1204.25,5,0,5.00
05/18/1998,11:47,1204.25,1204.25,1204.00,1204.25,6,0,6.00
05/18/1998,11:48,1204.00,1204.25,1204.00,1204.25,3,0,3.00
05/18/1998,11:49,1204.25,1204.25,1204.25,1204.25,3,0,3.00
05/18/1998,11:50,1204.50,1204.75,1204.50,1204.75,7,0,7.00
05/18/1998,11:51,1204.75,1204.75,1204.50,1204.50,6,0,6.00
05/18/1998,11:52,1204.75,1205.00,1204.75,1204.75,11,0,11.00
05/18/1998,11:53,1204.75,1204.75,1204.25,1204.25,12,0,12.00
05/18/1998,11:54,1204.25,1204.25,1203.75,1204.25,5,0,5.00
05/18/1998,11:55,1204.25,1204.25,1204.00,1204.00,8,0,8.00
05/18/1998,11:56,1204.25,1204.25,1204.00,1204.00,5,0,5.00
05/18/1998,11:57,1204.00,1204.25,1204.00,1204.00,6,0,6.00
05/18/1998,11:58,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/18/1998,11:59,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/18/1998,12:00,1203.75,1204.00,1203.75,1204.00,5,0,5.00
05/18/1998,12:01,1204.25,1204.25,1204.00,1204.25,5,0,5.00
05/18/1998,12:02,1204.00,1204.25,1204.00,1204.00,7,0,7.00
05/18/1998,12:03,1204.25,1204.25,1204.25,1204.25,2,0,2.00
05/18/1998,12:04,1204.00,1204.50,1204.00,1204.50,6,0,6.00
05/18/1998,12:05,1204.25,1204.25,1204.00,1204.00,10,0,10.00
05/18/1998,12:06,1204.00,1204.00,1204.00,1204.00,3,0,3.00
05/18/1998,12:07,1204.25,1204.25,1204.25,1204.25,3,0,3.00
05/18/1998,12:08,1204.25,1204.75,1204.00,1204.75,6,0,6.00
05/18/1998,12:09,1204.75,1204.75,1204.25,1204.50,6,0,6.00
05/18/1998,12:10,1204.50,1204.50,1204.25,1204.25,4,0,4.00
05/18/1998,12:11,1204.50,1205.00,1204.50,1204.75,6,0,6.00
05/18/1998,12:12,1205.00,1205.50,1205.00,1205.25,10,0,10.00
05/18/1998,12:13,1205.50,1205.75,1205.25,1205.75,11,0,11.00
05/18/1998,12:14,1205.75,1205.75,1205.50,1205.50,6,0,6.00
05/18/1998,12:15,1205.50,1205.75,1205.25,1205.75,8,0,8.00
05/18/1998,12:16,1205.75,1205.75,1205.25,1205.25,7,0,7.00
05/18/1998,12:17,1205.50,1205.50,1205.00,1205.25,11,0,11.00
05/18/1998,12:18,1205.00,1205.50,1205.00,1205.00,9,0,9.00
05/18/1998,12:19,1205.25,1205.25,1205.25,1205.25,2,0,2.00
05/18/1998,12:20,1205.25,1205.50,1205.25,1205.50,2,0,2.00
05/18/1998,12:21,1205.50,1205.50,1205.50,1205.50,3,0,3.00
05/18/1998,12:22,1205.25,1205.75,1205.25,1205.75,4,0,4.00
05/18/1998,12:23,1205.50,1205.75,1205.50,1205.50,5,0,5.00
05/18/1998,12:24,1205.25,1205.25,1205.25,1205.25,7,0,7.00
05/18/1998,12:25,1205.00,1205.25,1205.00,1205.00,6,0,6.00
05/18/1998,12:26,1205.25,1205.25,1205.00,1205.00,6,0,6.00
05/18/1998,12:27,1205.25,1205.25,1205.00,1205.25,4,0,4.00
05/18/1998,12:28,1205.00,1205.25,1205.00,1205.25,4,0,4.00
05/18/1998,12:30,1205.00,1205.00,1205.00,1205.00,9,0,9.00
05/18/1998,12:31,1205.00,1205.25,1204.75,1204.75,4,0,4.00
05/18/1998,12:32,1205.00,1205.00,1204.75,1204.75,5,0,5.00
05/18/1998,12:33,1204.75,1204.75,1204.75,1204.75,3,0,3.00
05/18/1998,12:34,1204.75,1204.75,1204.50,1204.50,6,0,6.00
05/18/1998,12:35,1204.25,1204.25,1204.00,1204.25,8,0,8.00
05/18/1998,12:36,1204.25,1204.50,1204.00,1204.50,9,0,9.00
05/18/1998,12:37,1204.50,1204.50,1204.25,1204.25,3,0,3.00
05/18/1998,12:38,1204.25,1204.50,1204.25,1204.50,4,0,4.00
05/18/1998,12:39,1204.50,1204.50,1204.00,1204.50,6,0,6.00
05/18/1998,12:40,1204.25,1204.50,1204.25,1204.50,4,0,4.00
05/18/1998,12:41,1204.75,1205.00,1204.75,1205.00,6,0,6.00
05/18/1998,12:42,1205.00,1205.50,1205.00,1205.50,10,0,10.00
05/18/1998,12:43,1205.50,1205.50,1205.25,1205.25,2,0,2.00
05/18/1998,12:44,1205.50,1205.50,1205.00,1205.00,8,0,8.00
05/18/1998,12:45,1205.00,1205.50,1204.75,1205.50,7,0,7.00
05/18/1998,12:46,1205.50,1205.50,1205.50,1205.50,3,0,3.00
05/18/1998,12:47,1205.75,1205.75,1205.50,1205.75,5,0,5.00
05/18/1998,12:48,1205.75,1206.00,1205.75,1206.00,8,0,8.00
05/18/1998,12:49,1206.00,1206.00,1205.75,1205.75,14,0,14.00
05/18/1998,12:50,1205.75,1206.00,1205.75,1206.00,3,0,3.00
05/18/1998,12:51,1205.75,1206.25,1205.75,1205.75,10,0,10.00
05/18/1998,12:52,1206.00,1206.00,1205.75,1205.75,3,0,3.00
05/18/1998,12:53,1205.50,1205.50,1205.25,1205.25,6,0,6.00
05/18/1998,12:54,1205.50,1205.50,1205.25,1205.25,5,0,5.00
05/18/1998,12:55,1205.00,1205.00,1204.25,1204.25,10,0,10.00
05/18/1998,12:56,1204.50,1204.75,1204.50,1204.50,5,0,5.00
05/18/1998,12:57,1204.50,1204.75,1204.50,1204.50,5,0,5.00
05/18/1998,12:58,1204.25,1204.75,1204.25,1204.75,9,0,9.00
05/18/1998,12:59,1204.25,1204.50,1204.25,1204.25,9,0,9.00
05/18/1998,13:00,1204.25,1204.75,1204.25,1204.75,11,0,11.00
05/18/1998,13:01,1204.75,1204.75,1204.75,1204.75,3,0,3.00
05/18/1998,13:02,1204.75,1205.25,1204.75,1205.25,6,0,6.00
05/18/1998,13:03,1205.50,1205.75,1205.25,1205.25,7,0,7.00
05/18/1998,13:04,1205.50,1205.50,1205.50,1205.50,2,0,2.00
05/18/1998,13:05,1205.25,1205.25,1205.00,1205.00,5,0,5.00
05/18/1998,13:06,1205.00,1205.00,1204.75,1204.75,5,0,5.00
05/18/1998,13:07,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/18/1998,13:08,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/18/1998,13:09,1204.75,1204.75,1204.00,1204.00,4,0,4.00
05/18/1998,13:10,1204.00,1204.25,1204.00,1204.00,7,0,7.00
05/18/1998,13:11,1204.00,1204.25,1204.00,1204.00,6,0,6.00
05/18/1998,13:12,1204.00,1204.00,1204.00,1204.00,7,0,7.00
05/18/1998,13:13,1203.75,1204.00,1203.50,1204.00,23,0,23.00
05/18/1998,13:14,1203.75,1204.00,1203.50,1203.75,11,0,11.00
05/18/1998,13:15,1204.00,1204.25,1204.00,1204.00,6,0,6.00
05/18/1998,13:16,1204.25,1204.50,1204.00,1204.50,10,0,10.00
05/18/1998,13:17,1204.25,1204.25,1203.75,1204.00,8,0,8.00
05/18/1998,13:18,1204.25,1204.50,1204.25,1204.25,5,0,5.00
05/18/1998,13:19,1204.00,1204.50,1204.00,1204.00,9,0,9.00
05/18/1998,13:20,1204.00,1204.25,1204.00,1204.00,4,0,4.00
05/18/1998,13:21,1204.00,1204.00,1203.75,1203.75,5,0,5.00
05/18/1998,13:22,1203.75,1204.25,1203.75,1204.25,5,0,5.00
05/18/1998,13:23,1204.25,1204.25,1204.00,1204.25,4,0,4.00
05/18/1998,13:24,1204.00,1204.25,1204.00,1204.25,3,0,3.00
05/18/1998,13:25,1204.00,1204.25,1204.00,1204.00,3,0,3.00
05/18/1998,13:26,1204.00,1204.00,1203.75,1203.75,3,0,3.00
05/18/1998,13:27,1204.00,1204.25,1204.00,1204.25,8,0,8.00
05/18/1998,13:28,1204.25,1204.50,1204.25,1204.50,2,0,2.00
05/18/1998,13:29,1204.50,1205.00,1204.50,1204.75,10,0,10.00
05/18/1998,13:30,1204.50,1204.75,1204.50,1204.75,13,0,13.00
05/18/1998,13:31,1204.50,1204.75,1204.25,1204.50,7,0,7.00
05/18/1998,13:32,1204.25,1204.25,1204.25,1204.25,6,0,6.00
05/18/1998,13:33,1204.00,1204.00,1203.75,1203.75,12,0,12.00
05/18/1998,13:34,1203.75,1204.00,1203.75,1204.00,3,0,3.00
05/18/1998,13:35,1203.75,1203.75,1203.75,1203.75,3,0,3.00
05/18/1998,13:36,1203.75,1204.00,1203.75,1203.75,6,0,6.00
05/18/1998,13:37,1203.75,1203.75,1203.00,1203.25,20,0,20.00
05/18/1998,13:38,1203.00,1203.00,1202.00,1202.25,47,0,47.00
05/18/1998,13:39,1202.25,1202.75,1202.25,1202.75,34,0,34.00
05/18/1998,13:40,1202.50,1202.50,1202.00,1202.25,25,0,25.00
05/18/1998,13:41,1202.25,1202.75,1202.25,1202.25,25,0,25.00
05/18/1998,13:42,1202.25,1202.25,1201.50,1201.50,23,0,23.00
05/18/1998,13:43,1201.50,1201.75,1200.50,1200.50,42,0,42.00
05/18/1998,13:44,1200.50,1200.75,1200.00,1200.50,36,0,36.00
05/18/1998,13:45,1200.75,1202.00,1200.50,1201.75,49,0,49.00
05/18/1998,13:46,1201.75,1202.00,1201.50,1202.00,15,0,15.00
05/18/1998,13:47,1202.00,1202.50,1202.00,1202.25,17,0,17.00
05/18/1998,13:48,1202.25,1202.50,1202.00,1202.00,13,0,13.00
05/18/1998,13:49,1202.00,1202.00,1201.75,1202.00,12,0,12.00
05/18/1998,13:50,1201.75,1202.25,1201.75,1202.25,10,0,10.00
05/18/1998,13:51,1202.25,1202.50,1202.00,1202.00,14,0,14.00
05/18/1998,13:52,1202.00,1202.25,1202.00,1202.00,7,0,7.00
05/18/1998,13:53,1202.00,1202.25,1201.75,1201.75,10,0,10.00
05/18/1998,13:54,1201.75,1201.75,1200.75,1200.75,16,0,16.00
05/18/1998,13:55,1200.75,1201.00,1200.25,1200.50,21,0,21.00
05/18/1998,13:56,1200.50,1200.50,1199.50,1199.50,27,0,27.00
05/18/1998,13:57,1199.75,1200.25,1199.50,1200.00,29,0,29.00
05/18/1998,13:58,1200.00,1200.25,1199.50,1199.50,20,0,20.00
05/18/1998,13:59,1199.75,1200.00,1198.75,1198.75,19,0,19.00
05/18/1998,14:00,1198.75,1198.75,1197.25,1197.50,61,0,61.00
05/18/1998,14:01,1197.25,1198.00,1196.25,1196.75,66,0,66.00
05/18/1998,14:02,1197.00,1197.00,1195.75,1196.25,55,0,55.00
05/18/1998,14:03,1196.50,1197.75,1196.25,1197.25,52,0,52.00
05/18/1998,14:04,1197.25,1197.25,1196.50,1196.75,38,0,38.00
05/18/1998,14:05,1197.25,1198.25,1197.25,1198.25,28,0,28.00
05/18/1998,14:06,1198.00,1198.25,1197.75,1198.25,17,0,17.00
05/18/1998,14:07,1198.25,1198.50,1198.00,1198.00,16,0,16.00
05/18/1998,14:08,1198.25,1198.25,1197.75,1198.00,11,0,11.00
05/18/1998,14:09,1197.75,1197.75,1197.50,1197.75,8,0,8.00
05/18/1998,14:10,1197.75,1198.25,1197.75,1198.25,14,0,14.00
05/18/1998,14:11,1198.25,1198.75,1198.25,1198.50,17,0,17.00
05/18/1998,14:12,1198.25,1198.75,1198.25,1198.75,11,0,11.00
05/18/1998,14:13,1198.75,1199.25,1198.75,1199.25,20,0,20.00
05/18/1998,14:14,1199.50,1199.75,1199.50,1199.75,21,0,21.00
05/18/1998,14:15,1199.75,1200.25,1199.75,1200.00,27,0,27.00
05/18/1998,14:16,1200.00,1200.00,1199.25,1199.25,23,0,23.00
05/18/1998,14:17,1199.50,1200.25,1199.50,1199.50,28,0,28.00
05/18/1998,14:18,1199.50,1199.50,1198.50,1199.00,28,0,28.00
05/18/1998,14:19,1198.75,1199.00,1198.50,1199.00,19,0,19.00
05/18/1998,14:20,1199.00,1199.00,1198.00,1198.25,17,0,17.00
05/18/1998,14:21,1198.75,1198.75,1198.25,1198.75,13,0,13.00
05/18/1998,14:22,1198.75,1198.75,1198.00,1198.25,18,0,18.00
05/18/1998,14:23,1198.25,1198.75,1198.25,1198.50,9,0,9.00
05/18/1998,14:24,1198.75,1199.50,1198.75,1199.25,17,0,17.00
05/18/1998,14:25,1199.00,1200.00,1199.00,1200.00,20,0,20.00
05/18/1998,14:26,1200.00,1200.00,1199.50,1199.50,14,0,14.00
05/18/1998,14:27,1199.50,1200.00,1199.25,1199.75,17,0,17.00
05/18/1998,14:28,1199.50,1199.50,1199.00,1199.25,11,0,11.00
05/18/1998,14:29,1199.25,1199.50,1199.25,1199.50,14,0,14.00
05/18/1998,14:30,1199.50,1200.25,1199.25,1200.25,14,0,14.00
05/18/1998,14:31,1200.50,1201.50,1200.50,1201.50,31,0,31.00
05/18/1998,14:32,1201.50,1202.75,1201.50,1202.00,38,0,38.00
05/18/1998,14:33,1202.00,1202.25,1201.50,1201.75,22,0,22.00
05/18/1998,14:34,1201.25,1202.00,1201.00,1201.25,23,0,23.00
05/18/1998,14:35,1201.50,1202.25,1201.25,1201.50,20,0,20.00
05/18/1998,14:36,1201.50,1202.00,1201.50,1202.00,17,0,17.00
05/18/1998,14:37,1201.75,1202.00,1201.50,1201.50,11,0,11.00
05/18/1998,14:38,1201.75,1203.00,1201.75,1202.75,10,0,10.00
05/18/1998,14:39,1203.00,1204.50,1202.75,1203.50,49,0,49.00
05/18/1998,14:40,1203.50,1203.75,1203.25,1203.50,34,0,34.00
05/18/1998,14:41,1203.50,1203.75,1202.75,1202.75,31,0,31.00
05/18/1998,14:42,1203.00,1203.25,1202.25,1202.50,26,0,26.00
05/18/1998,14:43,1202.50,1202.75,1202.50,1202.75,17,0,17.00
05/18/1998,14:44,1202.50,1203.00,1202.50,1203.00,7,0,7.00
05/18/1998,14:45,1203.00,1203.00,1202.75,1203.00,8,0,8.00
05/18/1998,14:46,1202.75,1203.25,1202.75,1203.00,10,0,10.00
05/18/1998,14:47,1203.00,1203.50,1203.00,1203.50,11,0,11.00
05/18/1998,14:48,1203.50,1204.25,1203.50,1204.25,9,0,9.00
05/18/1998,14:49,1204.50,1205.50,1204.25,1205.25,35,0,35.00
05/18/1998,14:50,1205.50,1205.50,1204.75,1205.25,28,0,28.00
05/18/1998,14:51,1205.50,1205.50,1204.75,1205.25,24,0,24.00
05/18/1998,14:52,1205.25,1205.25,1204.25,1204.50,22,0,22.00
05/18/1998,14:53,1204.50,1204.75,1204.25,1204.50,15,0,15.00
05/18/1998,14:54,1204.50,1204.75,1204.00,1204.25,15,0,15.00
05/18/1998,14:55,1203.75,1204.25,1203.75,1204.00,8,0,8.00
05/18/1998,14:56,1204.25,1204.25,1203.75,1204.00,10,0,10.00
05/18/1998,14:57,1204.25,1204.25,1204.00,1204.25,4,0,4.00
05/18/1998,14:58,1204.00,1204.25,1204.00,1204.25,9,0,9.00
05/18/1998,14:59,1204.00,1204.75,1204.00,1204.75,5,0,5.00
05/18/1998,15:00,1205.25,1205.50,1205.00,1205.50,9,0,9.00
05/18/1998,15:01,1205.50,1205.50,1204.75,1204.75,9,0,9.00
05/18/1998,15:02,1204.75,1204.75,1204.25,1204.50,12,0,12.00
05/18/1998,15:03,1204.50,1204.75,1204.50,1204.50,11,0,11.00
05/18/1998,15:04,1204.50,1204.75,1204.25,1204.50,12,0,12.00
05/18/1998,15:05,1204.50,1204.75,1204.50,1204.75,6,0,6.00
05/18/1998,15:06,1205.00,1205.00,1204.50,1204.50,8,0,8.00
05/18/1998,15:07,1204.25,1205.00,1204.25,1205.00,8,0,8.00
05/18/1998,15:08,1204.75,1204.75,1204.50,1204.50,11,0,11.00
05/18/1998,15:09,1204.75,1205.00,1204.50,1204.75,12,0,12.00
05/18/1998,15:10,1204.75,1204.75,1204.50,1204.75,10,0,10.00
05/18/1998,15:11,1204.50,1204.50,1204.25,1204.50,7,0,7.00
05/18/1998,15:12,1204.50,1204.75,1204.25,1204.50,17,0,17.00
05/18/1998,15:13,1204.50,1204.75,1204.00,1204.25,20,0,20.00
05/18/1998,15:14,1204.00,1204.75,1203.75,1203.75,21,0,21.00
05/18/1998,15:15,1204.00,1204.25,1203.50,1203.75,25,0,25.00
05/19/1998,00:15,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/19/1998,00:25,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/19/1998,00:28,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/19/1998,00:30,1205.75,1205.75,1205.75,1205.75,1,0,1.00
05/19/1998,00:35,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/19/1998,00:36,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/19/1998,00:50,1205.25,1205.25,1205.25,1205.25,1,0,1.00
05/19/1998,01:04,1205.50,1205.50,1205.50,1205.50,1,0,1.00
05/19/1998,01:10,1206.00,1206.00,1206.00,1206.00,2,0,2.00
05/19/1998,01:12,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/19/1998,01:13,1206.00,1206.00,1206.00,1206.00,2,0,2.00
05/19/1998,01:22,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/19/1998,01:36,1206.25,1206.25,1206.25,1206.25,1,0,1.00
05/19/1998,01:37,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,01:38,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,01:40,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,01:43,1206.75,1206.75,1206.75,1206.75,2,0,2.00
05/19/1998,01:47,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,01:48,1206.25,1206.25,1206.25,1206.25,2,0,2.00
05/19/1998,01:50,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,01:52,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,01:59,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,02:34,1206.50,1206.50,1206.50,1206.50,2,0,2.00
05/19/1998,02:35,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/19/1998,02:37,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,02:41,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,02:44,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/19/1998,02:51,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,02:55,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/19/1998,03:01,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,03:04,1206.75,1207.25,1206.75,1207.25,2,0,2.00
05/19/1998,03:07,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/19/1998,03:08,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/19/1998,03:24,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/19/1998,03:34,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/19/1998,03:36,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,03:37,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,03:38,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/19/1998,03:41,1206.50,1206.50,1206.50,1206.50,2,0,2.00
05/19/1998,03:50,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/19/1998,03:51,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/19/1998,03:52,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/19/1998,03:57,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,04:02,1206.75,1206.75,1206.75,1206.75,2,0,2.00
05/19/1998,04:15,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/19/1998,04:22,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/19/1998,04:24,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/19/1998,04:26,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/19/1998,04:29,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/19/1998,04:35,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/19/1998,04:39,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/19/1998,04:41,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/19/1998,04:46,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,04:51,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,04:53,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,04:56,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,04:58,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,05:01,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/19/1998,05:03,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,05:05,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,05:06,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,05:08,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:11,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:12,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,05:16,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,05:18,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,05:26,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,05:27,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:36,1208.25,1208.50,1208.25,1208.50,2,0,2.00
05/19/1998,05:37,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:38,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:39,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:47,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,05:48,1207.75,1208.00,1207.75,1208.00,2,0,2.00
05/19/1998,05:51,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:06,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,06:09,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:23,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:24,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,06:27,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,06:30,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,06:35,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,06:37,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,06:39,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/19/1998,06:41,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:42,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:45,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/19/1998,06:48,1208.00,1208.25,1208.00,1208.25,2,0,2.00
05/19/1998,06:49,1208.00,1208.00,1207.75,1207.75,2,0,2.00
05/19/1998,06:50,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/19/1998,06:51,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:52,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,06:54,1208.25,1208.50,1208.25,1208.50,3,0,3.00
05/19/1998,06:55,1208.50,1208.75,1208.50,1208.75,2,0,2.00
05/19/1998,06:56,1208.75,1208.75,1208.75,1208.75,2,0,2.00
05/19/1998,06:57,1208.50,1208.50,1208.50,1208.50,4,0,4.00
05/19/1998,06:58,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/19/1998,07:00,1208.50,1208.50,1208.50,1208.50,2,0,2.00
05/19/1998,07:02,1208.50,1208.75,1208.25,1208.75,5,0,5.00
05/19/1998,07:03,1208.50,1208.50,1208.00,1208.00,7,0,7.00
05/19/1998,07:04,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:05,1207.50,1207.50,1207.25,1207.25,2,0,2.00
05/19/1998,07:06,1207.75,1207.75,1207.75,1207.75,4,0,4.00
05/19/1998,07:08,1208.00,1208.00,1207.50,1207.50,3,0,3.00
05/19/1998,07:09,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:10,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:11,1208.00,1208.25,1208.00,1208.00,5,0,5.00
05/19/1998,07:13,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:14,1208.00,1208.00,1207.75,1207.75,2,0,2.00
05/19/1998,07:15,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:16,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/19/1998,07:17,1207.50,1207.75,1207.50,1207.75,3,0,3.00
05/19/1998,07:19,1207.50,1207.75,1207.50,1207.75,2,0,2.00
05/19/1998,07:20,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:21,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/19/1998,07:22,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,07:23,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:24,1207.75,1208.00,1207.50,1207.50,4,0,4.00
05/19/1998,07:25,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/19/1998,07:26,1207.50,1207.75,1207.50,1207.75,2,0,2.00
05/19/1998,07:27,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/19/1998,07:28,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,07:29,1208.00,1208.00,1207.50,1207.75,6,0,6.00
05/19/1998,07:30,1207.75,1207.75,1207.50,1207.50,2,0,2.00
05/19/1998,07:31,1207.75,1208.00,1207.50,1207.50,5,0,5.00
05/19/1998,07:32,1207.50,1207.75,1207.50,1207.75,3,0,3.00
05/19/1998,07:33,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/19/1998,07:34,1207.50,1207.75,1207.50,1207.50,5,0,5.00
05/19/1998,07:36,1207.75,1207.75,1207.50,1207.50,3,0,3.00
05/19/1998,07:37,1207.50,1207.75,1207.50,1207.75,3,0,3.00
05/19/1998,07:39,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/19/1998,07:40,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/19/1998,07:41,1208.00,1208.00,1207.50,1207.75,4,0,4.00
05/19/1998,07:42,1207.75,1208.00,1207.75,1208.00,3,0,3.00
05/19/1998,07:43,1207.75,1208.00,1207.75,1207.75,3,0,3.00
05/19/1998,07:44,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/19/1998,07:46,1207.75,1208.25,1207.75,1208.00,3,0,3.00
05/19/1998,07:47,1208.25,1208.50,1208.00,1208.50,8,0,8.00
05/19/1998,07:48,1208.50,1208.50,1208.25,1208.25,4,0,4.00
05/19/1998,07:49,1208.25,1208.50,1208.25,1208.25,3,0,3.00
05/19/1998,07:50,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/19/1998,07:51,1208.25,1208.25,1208.25,1208.25,3,0,3.00
05/19/1998,07:52,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/19/1998,07:53,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/19/1998,07:54,1208.25,1208.25,1208.00,1208.25,5,0,5.00
05/19/1998,07:57,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/19/1998,07:59,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/19/1998,08:01,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/19/1998,08:03,1208.25,1208.50,1208.25,1208.50,6,0,6.00
05/19/1998,08:04,1208.50,1208.50,1207.75,1208.00,6,0,6.00
05/19/1998,08:05,1208.00,1208.25,1208.00,1208.25,5,0,5.00
05/19/1998,08:06,1208.25,1208.50,1208.25,1208.50,4,0,4.00
05/19/1998,08:07,1208.50,1208.75,1208.50,1208.75,6,0,6.00
05/19/1998,08:08,1208.75,1208.75,1208.50,1208.50,4,0,4.00
05/19/1998,08:10,1208.75,1208.75,1208.50,1208.75,7,0,7.00
05/19/1998,08:11,1208.75,1208.75,1208.75,1208.75,2,0,2.00
05/19/1998,08:12,1208.50,1208.75,1208.50,1208.50,5,0,5.00
05/19/1998,08:13,1208.50,1208.50,1208.50,1208.50,2,0,2.00
05/19/1998,08:14,1208.50,1208.75,1208.50,1208.75,2,0,2.00
05/19/1998,08:15,1208.75,1208.75,1208.50,1208.50,5,0,5.00
05/19/1998,08:16,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/19/1998,08:17,1208.75,1209.00,1208.75,1208.75,3,0,3.00
05/19/1998,08:18,1208.75,1209.00,1208.75,1209.00,5,0,5.00
05/19/1998,08:19,1209.00,1209.00,1208.75,1208.75,2,0,2.00
05/19/1998,08:20,1209.00,1209.25,1209.00,1209.25,4,0,4.00
05/19/1998,08:21,1209.00,1209.50,1209.00,1209.50,4,0,4.00
05/19/1998,08:22,1209.25,1209.50,1209.25,1209.25,4,0,4.00
05/19/1998,08:23,1209.50,1209.50,1208.75,1209.00,13,0,13.00
05/19/1998,08:24,1209.25,1209.25,1209.00,1209.25,3,0,3.00
05/19/1998,08:25,1209.25,1209.25,1208.75,1209.25,6,0,6.00
05/19/1998,08:26,1209.50,1209.75,1209.25,1209.75,6,0,6.00
05/19/1998,08:27,1209.75,1209.75,1209.00,1209.00,9,0,9.00
05/19/1998,08:28,1209.25,1209.25,1209.25,1209.25,4,0,4.00
05/19/1998,08:29,1209.25,1209.50,1209.25,1209.25,7,0,7.00
05/19/1998,08:30,1209.25,1209.75,1209.25,1209.75,6,0,6.00
05/19/1998,08:31,1209.50,1209.75,1208.75,1209.00,32,0,32.00
05/19/1998,08:32,1209.00,1210.00,1208.50,1209.50,35,0,35.00
05/19/1998,08:33,1209.75,1209.75,1209.25,1209.25,37,0,37.00
05/19/1998,08:34,1209.25,1210.50,1208.50,1210.50,40,0,40.00
05/19/1998,08:35,1210.50,1211.50,1210.50,1211.25,52,0,52.00
05/19/1998,08:36,1211.25,1211.50,1211.00,1211.25,56,0,56.00
05/19/1998,08:37,1211.25,1212.00,1211.25,1211.50,47,0,47.00
05/19/1998,08:38,1211.75,1211.75,1210.75,1211.00,32,0,32.00
05/19/1998,08:39,1210.75,1211.25,1210.50,1211.25,33,0,33.00
05/19/1998,08:40,1211.25,1211.75,1211.00,1211.75,20,0,20.00
05/19/1998,08:41,1211.50,1212.25,1211.50,1211.75,30,0,30.00
05/19/1998,08:42,1211.75,1211.75,1211.00,1211.00,34,0,34.00
05/19/1998,08:43,1211.00,1211.25,1210.00,1210.00,31,0,31.00
05/19/1998,08:44,1210.25,1210.50,1210.00,1210.25,29,0,29.00
05/19/1998,08:45,1210.25,1210.75,1210.00,1210.25,23,0,23.00
05/19/1998,08:46,1210.25,1210.50,1210.00,1210.50,21,0,21.00
05/19/1998,08:47,1210.50,1210.50,1209.75,1210.25,29,0,29.00
05/19/1998,08:48,1210.25,1210.75,1210.25,1210.50,23,0,23.00
05/19/1998,08:49,1210.25,1210.25,1209.50,1209.50,23,0,23.00
05/19/1998,08:50,1209.50,1209.75,1209.00,1209.25,22,0,22.00
05/19/1998,08:51,1209.50,1209.50,1209.25,1209.50,17,0,17.00
05/19/1998,08:52,1209.75,1210.00,1209.75,1210.00,10,0,10.00
05/19/1998,08:53,1210.25,1210.75,1210.25,1210.50,22,0,22.00
05/19/1998,08:54,1210.75,1211.00,1210.50,1210.50,20,0,20.00
05/19/1998,08:55,1210.75,1210.75,1209.50,1209.75,24,0,24.00
05/19/1998,08:56,1209.50,1210.00,1209.50,1209.75,23,0,23.00
05/19/1998,08:57,1209.50,1210.75,1209.50,1210.75,28,0,28.00
05/19/1998,08:58,1210.75,1211.75,1210.75,1211.50,24,0,24.00
05/19/1998,08:59,1211.50,1212.00,1211.50,1211.75,31,0,31.00
05/19/1998,09:00,1211.75,1211.75,1211.25,1211.50,18,0,18.00
05/19/1998,09:01,1211.25,1211.25,1210.25,1210.50,23,0,23.00
05/19/1998,09:02,1210.50,1210.75,1210.25,1210.50,17,0,17.00
05/19/1998,09:03,1210.50,1210.75,1210.25,1210.25,15,0,15.00
05/19/1998,09:04,1210.25,1210.25,1209.75,1210.00,29,0,29.00
05/19/1998,09:05,1210.25,1210.50,1209.75,1210.50,22,0,22.00
05/19/1998,09:06,1210.50,1211.25,1210.25,1211.25,32,0,32.00
05/19/1998,09:07,1211.25,1212.25,1211.25,1212.00,30,0,30.00
05/19/1998,09:08,1212.00,1212.00,1211.25,1211.75,24,0,24.00
05/19/1998,09:09,1211.50,1211.50,1211.00,1211.00,17,0,17.00
05/19/1998,09:10,1211.00,1211.25,1210.75,1211.00,19,0,19.00
05/19/1998,09:11,1211.25,1211.75,1211.25,1211.50,18,0,18.00
05/19/1998,09:12,1211.25,1211.75,1211.25,1211.75,11,0,11.00
05/19/1998,09:13,1211.75,1212.25,1211.75,1211.75,19,0,19.00
05/19/1998,09:14,1212.00,1212.00,1210.25,1210.25,33,0,33.00
05/19/1998,09:15,1210.25,1210.50,1210.00,1210.50,24,0,24.00
05/19/1998,09:16,1210.25,1210.50,1209.75,1210.50,25,0,25.00
05/19/1998,09:17,1210.50,1210.75,1210.25,1210.50,16,0,16.00
05/19/1998,09:18,1210.25,1210.75,1210.25,1210.25,11,0,11.00
05/19/1998,09:19,1210.50,1210.75,1210.50,1210.75,16,0,16.00
05/19/1998,09:20,1210.50,1210.50,1210.50,1210.50,4,0,4.00
05/19/1998,09:21,1210.50,1210.50,1210.00,1210.00,10,0,10.00
05/19/1998,09:22,1210.00,1210.00,1209.75,1209.75,13,0,13.00
05/19/1998,09:23,1209.75,1210.25,1209.75,1210.25,15,0,15.00
05/19/1998,09:24,1210.25,1210.75,1210.25,1210.50,14,0,14.00
05/19/1998,09:25,1210.50,1211.25,1210.25,1211.25,15,0,15.00
05/19/1998,09:26,1211.25,1211.50,1211.00,1211.00,19,0,19.00
05/19/1998,09:27,1211.00,1211.00,1210.50,1210.50,12,0,12.00
05/19/1998,09:28,1210.50,1210.75,1210.50,1210.75,5,0,5.00
05/19/1998,09:29,1210.75,1211.00,1210.75,1210.75,4,0,4.00
05/19/1998,09:30,1210.75,1210.75,1210.25,1210.25,7,0,7.00
05/19/1998,09:31,1210.25,1210.75,1210.25,1210.75,20,0,20.00
05/19/1998,09:32,1210.75,1210.75,1210.25,1210.25,12,0,12.00
05/19/1998,09:33,1210.50,1211.25,1210.50,1211.25,14,0,14.00
05/19/1998,09:34,1211.25,1211.50,1211.25,1211.25,16,0,16.00
05/19/1998,09:35,1211.50,1211.50,1211.00,1211.25,11,0,11.00
05/19/1998,09:36,1211.25,1212.50,1211.25,1212.50,31,0,31.00
05/19/1998,09:37,1212.25,1213.00,1212.25,1213.00,62,0,62.00
05/19/1998,09:38,1213.00,1214.00,1212.75,1213.00,51,0,51.00
05/19/1998,09:39,1213.25,1213.25,1212.25,1212.25,44,0,44.00
05/19/1998,09:40,1212.50,1212.75,1212.25,1212.50,12,0,12.00
05/19/1998,09:41,1212.75,1212.75,1212.50,1212.75,12,0,12.00
05/19/1998,09:42,1212.75,1213.00,1212.50,1212.50,17,0,17.00
05/19/1998,09:43,1212.50,1213.00,1212.50,1212.50,13,0,13.00
05/19/1998,09:44,1212.50,1212.75,1212.50,1212.50,14,0,14.00
05/19/1998,09:45,1212.25,1212.75,1212.25,1212.75,15,0,15.00
05/19/1998,09:46,1212.75,1213.00,1212.75,1212.75,14,0,14.00
05/19/1998,09:47,1212.75,1213.25,1212.50,1212.50,16,0,16.00
05/19/1998,09:48,1212.50,1212.75,1212.50,1212.50,9,0,9.00
05/19/1998,09:49,1212.75,1212.75,1212.25,1212.50,11,0,11.00
05/19/1998,09:50,1212.25,1212.50,1212.25,1212.50,11,0,11.00
05/19/1998,09:51,1212.50,1212.50,1212.50,1212.50,7,0,7.00
05/19/1998,09:52,1212.50,1213.00,1212.25,1213.00,15,0,15.00
05/19/1998,09:53,1212.75,1213.00,1212.50,1212.50,18,0,18.00
05/19/1998,09:54,1212.50,1212.75,1212.50,1212.50,11,0,11.00
05/19/1998,09:55,1212.75,1213.25,1212.75,1213.25,11,0,11.00
05/19/1998,09:56,1213.25,1213.25,1212.50,1212.50,6,0,6.00
05/19/1998,09:57,1212.75,1212.75,1212.50,1212.75,8,0,8.00
05/19/1998,09:58,1213.00,1213.00,1212.50,1212.50,10,0,10.00
05/19/1998,09:59,1212.25,1212.50,1212.25,1212.50,6,0,6.00
05/19/1998,10:00,1212.50,1212.50,1212.25,1212.25,9,0,9.00
05/19/1998,10:01,1212.50,1212.50,1211.25,1211.75,27,0,27.00
05/19/1998,10:02,1211.75,1211.75,1211.50,1211.75,11,0,11.00
05/19/1998,10:03,1211.75,1212.00,1211.50,1211.50,15,0,15.00
05/19/1998,10:04,1211.50,1211.50,1211.25,1211.50,9,0,9.00
05/19/1998,10:05,1211.50,1212.00,1211.50,1211.75,13,0,13.00
05/19/1998,10:06,1212.00,1212.00,1212.00,1212.00,7,0,7.00
05/19/1998,10:07,1212.25,1212.50,1211.75,1211.75,18,0,18.00
05/19/1998,10:08,1211.75,1212.00,1211.25,1211.50,15,0,15.00
05/19/1998,10:09,1211.25,1211.25,1210.50,1210.50,11,0,11.00
05/19/1998,10:10,1210.75,1210.75,1210.25,1210.75,16,0,16.00
05/19/1998,10:11,1210.75,1211.00,1210.75,1210.75,7,0,7.00
05/19/1998,10:12,1211.00,1211.25,1210.50,1211.25,12,0,12.00
05/19/1998,10:13,1211.25,1211.50,1210.75,1210.75,6,0,6.00
05/19/1998,10:14,1210.75,1211.00,1210.75,1211.00,7,0,7.00
05/19/1998,10:15,1211.00,1211.25,1210.75,1211.00,7,0,7.00
05/19/1998,10:16,1210.75,1211.00,1210.75,1211.00,6,0,6.00
05/19/1998,10:17,1211.00,1211.25,1210.75,1210.75,5,0,5.00
05/19/1998,10:18,1210.50,1211.50,1210.50,1211.25,15,0,15.00
05/19/1998,10:19,1211.25,1211.25,1211.00,1211.00,5,0,5.00
05/19/1998,10:20,1211.00,1211.00,1210.75,1210.75,9,0,9.00
05/19/1998,10:21,1210.75,1210.75,1210.50,1210.50,7,0,7.00
05/19/1998,10:22,1210.75,1211.00,1210.75,1211.00,10,0,10.00
05/19/1998,10:23,1210.75,1210.75,1210.25,1210.25,13,0,13.00
05/19/1998,10:24,1210.25,1210.50,1210.25,1210.50,6,0,6.00
05/19/1998,10:25,1210.75,1210.75,1210.00,1210.25,13,0,13.00
05/19/1998,10:26,1210.50,1210.75,1210.25,1210.50,9,0,9.00
05/19/1998,10:27,1210.75,1211.50,1210.50,1211.50,16,0,16.00
05/19/1998,10:28,1211.25,1211.75,1211.25,1211.50,10,0,10.00
05/19/1998,10:29,1211.50,1211.50,1211.25,1211.25,4,0,4.00
05/19/1998,10:30,1211.25,1211.25,1210.75,1210.75,6,0,6.00
05/19/1998,10:31,1210.50,1210.75,1210.50,1210.75,6,0,6.00
05/19/1998,10:32,1211.00,1211.25,1210.75,1211.25,11,0,11.00
05/19/1998,10:33,1211.50,1211.50,1211.00,1211.25,8,0,8.00
05/19/1998,10:34,1211.00,1211.25,1211.00,1211.00,7,0,7.00
05/19/1998,10:35,1211.25,1212.00,1211.25,1212.00,13,0,13.00
05/19/1998,10:36,1212.00,1212.25,1211.75,1212.00,7,0,7.00
05/19/1998,10:37,1212.25,1212.75,1212.25,1212.25,13,0,13.00
05/19/1998,10:38,1212.25,1212.25,1212.00,1212.25,4,0,4.00
05/19/1998,10:39,1212.00,1212.25,1212.00,1212.00,10,0,10.00
05/19/1998,10:40,1212.00,1212.50,1211.75,1212.25,10,0,10.00
05/19/1998,10:41,1212.50,1212.50,1212.00,1212.00,6,0,6.00
05/19/1998,10:42,1212.00,1212.00,1211.75,1211.75,14,0,14.00
05/19/1998,10:43,1211.50,1211.75,1211.50,1211.75,4,0,4.00
05/19/1998,10:44,1211.50,1212.00,1211.50,1212.00,5,0,5.00
05/19/1998,10:45,1212.00,1212.25,1212.00,1212.25,5,0,5.00
05/19/1998,10:46,1212.25,1212.25,1212.00,1212.00,5,0,5.00
05/19/1998,10:47,1212.00,1212.00,1211.75,1212.00,4,0,4.00
05/19/1998,10:48,1212.25,1212.25,1212.00,1212.00,8,0,8.00
05/19/1998,10:49,1212.00,1212.25,1211.75,1212.00,6,0,6.00
05/19/1998,10:50,1212.25,1212.25,1212.25,1212.25,2,0,2.00
05/19/1998,10:51,1212.25,1212.50,1212.25,1212.25,9,0,9.00
05/19/1998,10:52,1212.00,1212.25,1212.00,1212.25,4,0,4.00
05/19/1998,10:53,1212.25,1212.25,1211.75,1211.75,6,0,6.00
05/19/1998,10:54,1212.00,1212.25,1212.00,1212.25,4,0,4.00
05/19/1998,10:55,1212.00,1212.25,1212.00,1212.00,6,0,6.00
05/19/1998,10:56,1212.25,1212.25,1212.25,1212.25,3,0,3.00
05/19/1998,10:57,1212.00,1212.50,1212.00,1212.25,13,0,13.00
05/19/1998,10:58,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/19/1998,10:59,1212.25,1212.75,1212.25,1212.75,5,0,5.00
05/19/1998,11:00,1212.75,1212.75,1212.50,1212.50,3,0,3.00
05/19/1998,11:01,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/19/1998,11:02,1212.50,1212.75,1212.25,1212.50,9,0,9.00
05/19/1998,11:03,1212.50,1212.75,1212.50,1212.75,5,0,5.00
05/19/1998,11:04,1212.50,1212.50,1212.50,1212.50,7,0,7.00
05/19/1998,11:05,1212.25,1212.50,1212.25,1212.50,6,0,6.00
05/19/1998,11:06,1212.50,1212.50,1212.25,1212.25,4,0,4.00
05/19/1998,11:07,1212.25,1212.50,1212.25,1212.50,3,0,3.00
05/19/1998,11:08,1212.50,1212.50,1212.25,1212.50,6,0,6.00
05/19/1998,11:09,1212.25,1212.25,1212.00,1212.00,10,0,10.00
05/19/1998,11:10,1212.00,1212.00,1212.00,1212.00,3,0,3.00
05/19/1998,11:11,1212.00,1212.00,1211.75,1211.75,2,0,2.00
05/19/1998,11:12,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/19/1998,11:13,1212.00,1212.25,1212.00,1212.25,3,0,3.00
05/19/1998,11:14,1212.00,1212.25,1212.00,1212.00,5,0,5.00
05/19/1998,11:15,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/19/1998,11:16,1212.00,1212.00,1211.75,1212.00,3,0,3.00
05/19/1998,11:17,1212.00,1212.25,1212.00,1212.25,2,0,2.00
05/19/1998,11:18,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/19/1998,11:19,1211.75,1212.00,1211.75,1212.00,2,0,2.00
05/19/1998,11:20,1212.00,1212.00,1212.00,1212.00,3,0,3.00
05/19/1998,11:21,1212.25,1212.25,1212.00,1212.25,4,0,4.00
05/19/1998,11:22,1212.50,1212.50,1212.25,1212.25,5,0,5.00
05/19/1998,11:23,1212.50,1212.50,1212.25,1212.25,3,0,3.00
05/19/1998,11:24,1212.25,1212.25,1212.25,1212.25,3,0,3.00
05/19/1998,11:25,1212.00,1212.25,1212.00,1212.25,3,0,3.00
05/19/1998,11:26,1212.25,1212.50,1212.00,1212.25,6,0,6.00
05/19/1998,11:27,1212.50,1212.50,1212.00,1212.50,4,0,4.00
05/19/1998,11:28,1212.50,1212.50,1212.50,1212.50,4,0,4.00
05/19/1998,11:29,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/19/1998,11:30,1212.50,1212.50,1212.00,1212.00,4,0,4.00
05/19/1998,11:31,1212.25,1212.25,1212.25,1212.25,2,0,2.00
05/19/1998,11:33,1212.25,1212.50,1212.25,1212.25,4,0,4.00
05/19/1998,11:34,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/19/1998,11:35,1212.25,1212.50,1212.25,1212.50,2,0,2.00
05/19/1998,11:36,1212.50,1212.50,1212.25,1212.25,4,0,4.00
05/19/1998,11:38,1212.50,1212.50,1212.25,1212.50,4,0,4.00
05/19/1998,11:39,1212.75,1212.75,1212.50,1212.50,2,0,2.00
05/19/1998,11:40,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/19/1998,11:41,1212.25,1212.75,1212.25,1212.75,2,0,2.00
05/19/1998,11:42,1213.00,1213.25,1212.50,1212.75,12,0,12.00
05/19/1998,11:43,1212.75,1212.75,1212.25,1212.25,9,0,9.00
05/19/1998,11:44,1212.25,1212.50,1212.25,1212.50,3,0,3.00
05/19/1998,11:45,1212.50,1212.50,1212.25,1212.25,11,0,11.00
05/19/1998,11:46,1212.50,1212.50,1212.00,1212.25,6,0,6.00
05/19/1998,11:47,1212.50,1212.50,1212.25,1212.25,2,0,2.00
05/19/1998,11:48,1212.25,1212.25,1212.00,1212.25,4,0,4.00
05/19/1998,11:49,1212.50,1212.50,1212.25,1212.50,3,0,3.00
05/19/1998,11:50,1212.75,1212.75,1212.75,1212.75,4,0,4.00
05/19/1998,11:51,1212.75,1212.75,1212.75,1212.75,4,0,4.00
05/19/1998,11:52,1212.75,1212.75,1212.75,1212.75,3,0,3.00
05/19/1998,11:53,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/19/1998,11:54,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/19/1998,11:55,1212.25,1212.50,1212.25,1212.50,3,0,3.00
05/19/1998,11:57,1212.50,1212.75,1212.50,1212.75,2,0,2.00
05/19/1998,11:58,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/19/1998,11:59,1212.75,1212.75,1212.25,1212.50,5,0,5.00
05/19/1998,12:00,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/19/1998,12:01,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/19/1998,12:02,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/19/1998,12:03,1212.50,1212.50,1212.50,1212.50,3,0,3.00
05/19/1998,12:04,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/19/1998,12:05,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/19/1998,12:06,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/19/1998,12:07,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/19/1998,12:08,1212.50,1212.50,1212.50,1212.50,2,0,2.00
05/19/1998,12:09,1212.25,1212.50,1212.25,1212.50,3,0,3.00
05/19/1998,12:10,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/19/1998,12:11,1212.50,1212.50,1212.25,1212.25,3,0,3.00
05/19/1998,12:12,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/19/1998,12:15,1212.75,1213.00,1212.75,1213.00,5,0,5.00
05/19/1998,12:16,1212.75,1213.00,1212.75,1213.00,3,0,3.00
05/19/1998,12:17,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/19/1998,12:18,1213.00,1213.00,1212.75,1213.00,5,0,5.00
05/19/1998,12:19,1213.00,1213.00,1213.00,1213.00,4,0,4.00
05/19/1998,12:20,1213.00,1213.25,1213.00,1213.25,2,0,2.00
05/19/1998,12:21,1213.25,1213.25,1213.25,1213.25,4,0,4.00
05/19/1998,12:22,1213.00,1213.25,1213.00,1213.00,5,0,5.00
05/19/1998,12:23,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/19/1998,12:24,1212.75,1213.00,1212.75,1213.00,7,0,7.00
05/19/1998,12:25,1213.25,1213.75,1213.25,1213.50,15,0,15.00
05/19/1998,12:26,1213.50,1213.50,1213.00,1213.25,19,0,19.00
05/19/1998,12:27,1213.25,1213.25,1213.25,1213.25,3,0,3.00
05/19/1998,12:28,1213.00,1213.25,1213.00,1213.25,8,0,8.00
05/19/1998,12:29,1213.00,1213.00,1213.00,1213.00,2,0,2.00
05/19/1998,12:30,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/19/1998,12:31,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/19/1998,12:33,1212.75,1213.25,1212.75,1213.25,3,0,3.00
05/19/1998,12:34,1213.00,1213.00,1212.75,1212.75,2,0,2.00
05/19/1998,12:35,1213.00,1213.00,1212.75,1212.75,3,0,3.00
05/19/1998,12:36,1212.75,1213.00,1212.75,1213.00,4,0,4.00
05/19/1998,12:37,1212.75,1212.75,1212.75,1212.75,4,0,4.00
05/19/1998,12:38,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/19/1998,12:39,1213.00,1213.00,1212.75,1212.75,5,0,5.00
05/19/1998,12:40,1212.75,1213.00,1212.75,1212.75,3,0,3.00
05/19/1998,12:41,1213.00,1213.00,1212.75,1212.75,3,0,3.00
05/19/1998,12:42,1213.00,1213.00,1212.75,1212.75,5,0,5.00
05/19/1998,12:43,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/19/1998,12:44,1212.75,1212.75,1212.75,1212.75,4,0,4.00
05/19/1998,12:45,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/19/1998,12:46,1212.75,1212.75,1212.75,1212.75,3,0,3.00
05/19/1998,12:47,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/19/1998,12:50,1213.00,1213.00,1212.75,1212.75,2,0,2.00
05/19/1998,12:51,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/19/1998,12:52,1213.00,1213.00,1212.75,1212.75,6,0,6.00
05/19/1998,12:53,1212.75,1212.75,1212.25,1212.50,12,0,12.00
05/19/1998,12:54,1212.50,1212.75,1212.50,1212.50,6,0,6.00
05/19/1998,12:55,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/19/1998,12:56,1212.25,1212.25,1211.50,1211.75,9,0,9.00
05/19/1998,12:57,1212.00,1212.00,1211.25,1211.75,20,0,20.00
05/19/1998,12:58,1211.75,1212.50,1211.75,1212.50,8,0,8.00
05/19/1998,12:59,1212.00,1212.50,1212.00,1212.25,7,0,7.00
05/19/1998,13:00,1212.00,1212.25,1212.00,1212.00,6,0,6.00
05/19/1998,13:01,1212.25,1212.25,1212.00,1212.00,7,0,7.00
05/19/1998,13:02,1212.25,1212.50,1212.00,1212.50,8,0,8.00
05/19/1998,13:03,1212.50,1213.00,1212.50,1213.00,13,0,13.00
05/19/1998,13:04,1212.75,1213.00,1212.75,1212.75,6,0,6.00
05/19/1998,13:05,1212.50,1212.50,1212.25,1212.25,6,0,6.00
05/19/1998,13:06,1212.25,1212.50,1212.25,1212.50,6,0,6.00
05/19/1998,13:07,1212.50,1212.50,1212.25,1212.25,2,0,2.00
05/19/1998,13:08,1212.50,1212.75,1212.50,1212.75,6,0,6.00
05/19/1998,13:09,1212.75,1212.75,1212.75,1212.75,4,0,4.00
05/19/1998,13:10,1212.75,1212.75,1212.50,1212.50,10,0,10.00
05/19/1998,13:11,1212.50,1213.00,1212.25,1212.50,15,0,15.00
05/19/1998,13:12,1212.75,1213.00,1212.75,1213.00,4,0,4.00
05/19/1998,13:13,1212.75,1213.00,1212.75,1212.75,4,0,4.00
05/19/1998,13:14,1213.00,1213.75,1212.75,1213.25,25,0,25.00
05/19/1998,13:15,1213.25,1213.50,1212.75,1213.25,38,0,38.00
05/19/1998,13:16,1213.25,1213.75,1211.50,1211.75,47,0,47.00
05/19/1998,13:17,1211.75,1212.00,1210.00,1210.00,58,0,58.00
05/19/1998,13:18,1210.00,1210.75,1209.50,1209.50,77,0,77.00
05/19/1998,13:19,1209.50,1210.00,1208.50,1208.75,65,0,65.00
05/19/1998,13:20,1208.75,1209.50,1208.00,1208.25,83,0,83.00
05/19/1998,13:21,1208.25,1209.50,1208.25,1209.50,53,0,53.00
05/19/1998,13:22,1209.75,1210.75,1209.50,1210.75,37,0,37.00
05/19/1998,13:23,1210.50,1212.25,1210.50,1211.75,45,0,45.00
05/19/1998,13:24,1211.50,1212.00,1211.25,1211.50,32,0,32.00
05/19/1998,13:25,1211.25,1211.50,1210.75,1210.75,25,0,25.00
05/19/1998,13:26,1211.25,1211.75,1210.50,1210.50,26,0,26.00
05/19/1998,13:27,1210.75,1211.00,1210.50,1211.00,20,0,20.00
05/19/1998,13:28,1210.75,1210.75,1210.50,1210.75,18,0,18.00
05/19/1998,13:29,1211.00,1211.50,1211.00,1211.00,16,0,16.00
05/19/1998,13:30,1211.00,1211.00,1210.75,1210.75,9,0,9.00
05/19/1998,13:31,1210.75,1210.75,1209.50,1209.75,37,0,37.00
05/19/1998,13:32,1209.75,1210.00,1209.25,1209.75,24,0,24.00
05/19/1998,13:33,1209.50,1209.75,1209.25,1209.75,33,0,33.00
05/19/1998,13:34,1209.75,1210.50,1209.50,1210.50,22,0,22.00
05/19/1998,13:35,1210.75,1211.00,1210.50,1211.00,17,0,17.00
05/19/1998,13:36,1211.00,1211.25,1210.75,1211.00,16,0,16.00
05/19/1998,13:37,1211.25,1211.25,1210.00,1210.00,27,0,27.00
05/19/1998,13:38,1210.00,1210.50,1209.75,1210.25,13,0,13.00
05/19/1998,13:39,1210.25,1210.25,1208.75,1209.00,21,0,21.00
05/19/1998,13:40,1209.00,1209.25,1208.75,1209.00,33,0,33.00
05/19/1998,13:41,1209.00,1209.00,1208.25,1208.25,34,0,34.00
05/19/1998,13:42,1208.50,1208.50,1207.50,1208.25,50,0,50.00
05/19/1998,13:43,1208.00,1209.00,1207.25,1208.75,52,0,52.00
05/19/1998,13:44,1208.75,1209.50,1208.50,1208.75,24,0,24.00
05/19/1998,13:45,1208.75,1209.25,1208.50,1208.75,29,0,29.00
05/19/1998,13:46,1208.75,1208.75,1207.25,1207.50,35,0,35.00
05/19/1998,13:47,1207.50,1207.50,1206.50,1207.00,38,0,38.00
05/19/1998,13:48,1206.75,1208.50,1206.50,1208.50,49,0,49.00
05/19/1998,13:49,1208.50,1209.00,1208.25,1208.75,25,0,25.00
05/19/1998,13:50,1208.75,1208.75,1207.50,1207.50,23,0,23.00
05/19/1998,13:51,1207.50,1208.00,1207.25,1207.25,24,0,24.00
05/19/1998,13:52,1207.50,1208.25,1207.00,1208.25,26,0,26.00
05/19/1998,13:53,1208.00,1208.25,1207.00,1207.25,17,0,17.00
05/19/1998,13:54,1207.25,1208.00,1206.75,1206.75,26,0,26.00
05/19/1998,13:55,1206.75,1207.25,1206.25,1207.25,31,0,31.00
05/19/1998,13:56,1207.00,1207.50,1207.00,1207.50,39,0,39.00
05/19/1998,13:57,1207.50,1208.50,1207.50,1208.50,25,0,25.00
05/19/1998,13:58,1208.25,1208.50,1208.00,1208.25,21,0,21.00
05/19/1998,13:59,1208.50,1208.50,1208.25,1208.25,19,0,19.00
05/19/1998,14:00,1208.00,1208.00,1207.50,1207.75,20,0,20.00
05/19/1998,14:01,1208.00,1208.00,1207.50,1208.00,17,0,17.00
05/19/1998,14:02,1208.25,1208.50,1208.00,1208.25,27,0,27.00
05/19/1998,14:03,1208.50,1208.75,1208.50,1208.75,9,0,9.00
05/19/1998,14:04,1208.75,1209.50,1208.75,1209.50,22,0,22.00
05/19/1998,14:05,1209.25,1209.75,1209.25,1209.50,23,0,23.00
05/19/1998,14:06,1209.25,1209.50,1208.50,1209.00,25,0,25.00
05/19/1998,14:07,1209.00,1209.50,1209.00,1209.25,21,0,21.00
05/19/1998,14:08,1209.00,1209.50,1208.75,1209.00,22,0,22.00
05/19/1998,14:09,1209.25,1210.00,1209.00,1209.75,22,0,22.00
05/19/1998,14:10,1209.75,1209.75,1209.00,1209.00,22,0,22.00
05/19/1998,14:11,1208.75,1209.00,1208.50,1208.75,22,0,22.00
05/19/1998,14:12,1208.50,1208.50,1207.75,1208.25,33,0,33.00
05/19/1998,14:13,1208.00,1208.25,1207.00,1207.00,21,0,21.00
05/19/1998,14:14,1207.00,1207.00,1205.75,1206.00,49,0,49.00
05/19/1998,14:15,1206.00,1206.50,1205.25,1205.25,45,0,45.00
05/19/1998,14:16,1205.25,1206.75,1205.25,1206.50,35,0,35.00
05/19/1998,14:17,1206.50,1206.50,1205.50,1205.75,28,0,28.00
05/19/1998,14:18,1205.50,1206.75,1205.25,1206.75,26,0,26.00
05/19/1998,14:19,1206.75,1206.75,1206.50,1206.50,25,0,25.00
05/19/1998,14:20,1206.50,1206.75,1205.75,1206.25,26,0,26.00
05/19/1998,14:21,1206.25,1206.50,1206.25,1206.50,15,0,15.00
05/19/1998,14:22,1206.50,1206.50,1205.50,1206.25,18,0,18.00
05/19/1998,14:23,1206.50,1207.25,1206.50,1207.25,11,0,11.00
05/19/1998,14:24,1207.25,1208.50,1207.25,1208.25,29,0,29.00
05/19/1998,14:25,1208.00,1208.00,1207.25,1207.50,19,0,19.00
05/19/1998,14:26,1207.50,1208.00,1207.25,1207.50,29,0,29.00
05/19/1998,14:27,1207.50,1208.00,1207.50,1208.00,15,0,15.00
05/19/1998,14:28,1208.00,1208.25,1207.50,1207.75,16,0,16.00
05/19/1998,14:29,1208.00,1208.50,1208.00,1208.25,12,0,12.00
05/19/1998,14:30,1208.25,1208.75,1207.75,1208.00,25,0,25.00
05/19/1998,14:31,1208.25,1208.25,1208.00,1208.00,12,0,12.00
05/19/1998,14:32,1208.00,1208.50,1207.75,1208.25,9,0,9.00
05/19/1998,14:33,1208.50,1208.75,1208.25,1208.25,20,0,20.00
05/19/1998,14:34,1208.25,1208.50,1207.75,1208.50,20,0,20.00
05/19/1998,14:35,1208.50,1208.50,1207.75,1208.00,21,0,21.00
05/19/1998,14:36,1207.75,1208.25,1207.75,1207.75,18,0,18.00
05/19/1998,14:37,1208.00,1209.50,1207.75,1209.25,31,0,31.00
05/19/1998,14:38,1209.25,1209.75,1209.00,1209.75,26,0,26.00
05/19/1998,14:39,1209.75,1209.75,1208.25,1208.25,28,0,28.00
05/19/1998,14:40,1208.50,1209.00,1208.25,1208.50,18,0,18.00
05/19/1998,14:41,1208.00,1208.25,1207.75,1208.00,24,0,24.00
05/19/1998,14:42,1208.25,1208.25,1207.50,1207.75,13,0,13.00
05/19/1998,14:43,1207.75,1207.75,1207.25,1207.75,15,0,15.00
05/19/1998,14:44,1207.50,1207.75,1207.50,1207.50,12,0,12.00
05/19/1998,14:45,1207.50,1208.00,1207.00,1208.00,17,0,17.00
05/19/1998,14:46,1207.75,1208.00,1207.25,1207.50,14,0,14.00
05/19/1998,14:47,1207.75,1207.75,1207.50,1207.75,8,0,8.00
05/19/1998,14:48,1207.75,1208.25,1207.50,1207.75,13,0,13.00
05/19/1998,14:49,1208.00,1208.25,1207.75,1207.75,14,0,14.00
05/19/1998,14:50,1207.75,1207.75,1207.50,1207.50,8,0,8.00
05/19/1998,14:51,1207.25,1207.50,1207.00,1207.25,28,0,28.00
05/19/1998,14:52,1207.25,1207.25,1207.00,1207.25,15,0,15.00
05/19/1998,14:53,1207.25,1207.50,1207.00,1207.50,16,0,16.00
05/19/1998,14:54,1207.50,1207.50,1207.25,1207.25,5,0,5.00
05/19/1998,14:55,1207.00,1207.75,1206.50,1207.75,24,0,24.00
05/19/1998,14:56,1207.50,1207.50,1206.75,1207.00,18,0,18.00
05/19/1998,14:57,1207.25,1207.25,1207.00,1207.25,14,0,14.00
05/19/1998,14:58,1207.25,1207.75,1207.25,1207.50,10,0,10.00
05/19/1998,14:59,1207.75,1208.25,1207.50,1208.25,17,0,17.00
05/19/1998,15:00,1208.50,1208.75,1208.25,1208.50,17,0,17.00
05/19/1998,15:01,1208.50,1209.25,1208.50,1209.00,16,0,16.00
05/19/1998,15:02,1209.00,1209.00,1208.50,1208.75,13,0,13.00
05/19/1998,15:03,1208.75,1208.75,1208.50,1208.75,4,0,4.00
05/19/1998,15:04,1208.75,1208.75,1208.50,1208.75,9,0,9.00
05/19/1998,15:05,1208.75,1208.75,1208.25,1208.75,6,0,6.00
05/19/1998,15:06,1209.00,1209.00,1208.50,1208.50,5,0,5.00
05/19/1998,15:07,1208.50,1208.75,1208.50,1208.75,4,0,4.00
05/19/1998,15:08,1208.50,1208.75,1208.50,1208.75,15,0,15.00
05/19/1998,15:09,1208.50,1209.25,1208.50,1209.25,10,0,10.00
05/19/1998,15:10,1209.00,1209.50,1209.00,1209.50,10,0,10.00
05/19/1998,15:11,1209.25,1209.50,1208.75,1209.00,12,0,12.00
05/19/1998,15:12,1209.00,1209.25,1208.75,1209.25,16,0,16.00
05/19/1998,15:13,1209.25,1209.50,1209.25,1209.50,9,0,9.00
05/19/1998,15:14,1209.50,1209.75,1209.25,1209.75,16,0,16.00
05/19/1998,15:15,1210.00,1211.25,1209.75,1210.50,38,0,38.00
05/20/1998,00:04,1210.75,1210.75,1210.75,1210.75,2,0,2.00
05/20/1998,00:12,1210.50,1210.50,1210.25,1210.25,2,0,2.00
05/20/1998,00:20,1210.25,1210.25,1210.25,1210.25,1,0,1.00
05/20/1998,00:21,1210.50,1210.50,1210.50,1210.50,1,0,1.00
05/20/1998,00:22,1211.00,1211.00,1210.25,1210.25,3,0,3.00
05/20/1998,00:24,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,00:36,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,00:57,1210.25,1210.25,1210.25,1210.25,1,0,1.00
05/20/1998,01:09,1210.00,1210.00,1210.00,1210.00,1,0,1.00
05/20/1998,01:19,1209.25,1209.25,1209.25,1209.25,1,0,1.00
05/20/1998,01:20,1209.00,1209.00,1209.00,1209.00,1,0,1.00
05/20/1998,01:37,1209.00,1209.00,1209.00,1209.00,1,0,1.00
05/20/1998,01:53,1209.25,1209.25,1209.25,1209.25,1,0,1.00
05/20/1998,01:58,1210.00,1210.00,1209.75,1209.75,2,0,2.00
05/20/1998,02:02,1210.00,1210.00,1210.00,1210.00,1,0,1.00
05/20/1998,02:06,1209.50,1209.50,1209.50,1209.50,1,0,1.00
05/20/1998,02:13,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,02:16,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,02:27,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,02:39,1211.00,1211.25,1211.00,1211.25,2,0,2.00
05/20/1998,02:55,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/20/1998,02:58,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,03:04,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/20/1998,03:07,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/20/1998,03:24,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/20/1998,03:26,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/20/1998,03:36,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,03:48,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/20/1998,03:53,1211.25,1211.25,1210.75,1210.75,2,0,2.00
05/20/1998,03:54,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/20/1998,03:56,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/20/1998,04:04,1211.25,1211.25,1210.75,1210.75,2,0,2.00
05/20/1998,04:06,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/20/1998,04:07,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/20/1998,04:41,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/20/1998,04:49,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/20/1998,04:54,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,04:58,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,05:02,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/20/1998,05:09,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,05:11,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,05:18,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/20/1998,05:19,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,05:23,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,05:26,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,05:27,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/20/1998,05:35,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,05:40,1211.75,1211.75,1211.75,1211.75,2,0,2.00
05/20/1998,05:42,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,05:48,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,05:54,1211.75,1212.00,1211.75,1212.00,2,0,2.00
05/20/1998,05:56,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,05:57,1212.00,1212.00,1211.75,1211.75,2,0,2.00
05/20/1998,06:02,1211.75,1212.00,1211.75,1212.00,2,0,2.00
05/20/1998,06:04,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,06:08,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,06:09,1211.75,1212.00,1211.75,1211.75,3,0,3.00
05/20/1998,06:18,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,06:23,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,06:25,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/20/1998,06:28,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/20/1998,06:30,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/20/1998,06:31,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/20/1998,06:33,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/20/1998,06:34,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/20/1998,06:36,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/20/1998,06:37,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/20/1998,06:38,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/20/1998,06:39,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/20/1998,06:47,1213.00,1213.25,1213.00,1213.25,2,0,2.00
05/20/1998,06:48,1213.00,1213.00,1213.00,1213.00,2,0,2.00
05/20/1998,06:49,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/20/1998,06:50,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/20/1998,06:51,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/20/1998,06:52,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/20/1998,06:53,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/20/1998,06:55,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/20/1998,06:56,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/20/1998,06:59,1212.75,1212.75,1212.50,1212.50,3,0,3.00
05/20/1998,07:00,1212.75,1213.25,1212.75,1213.25,3,0,3.00
05/20/1998,07:01,1213.25,1213.25,1213.00,1213.00,2,0,2.00
05/20/1998,07:02,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/20/1998,07:03,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/20/1998,07:04,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/20/1998,07:05,1213.25,1213.25,1213.00,1213.00,2,0,2.00
05/20/1998,07:06,1213.25,1213.25,1213.00,1213.00,2,0,2.00
05/20/1998,07:07,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/20/1998,07:08,1212.75,1213.00,1212.75,1213.00,3,0,3.00
05/20/1998,07:09,1213.25,1213.25,1213.00,1213.00,2,0,2.00
05/20/1998,07:11,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/20/1998,07:12,1213.00,1213.00,1212.75,1212.75,3,0,3.00
05/20/1998,07:13,1213.00,1213.00,1212.75,1212.75,2,0,2.00
05/20/1998,07:16,1212.75,1212.75,1212.50,1212.50,2,0,2.00
05/20/1998,07:18,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/20/1998,07:20,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/20/1998,07:21,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/20/1998,07:22,1213.00,1213.00,1212.75,1212.75,2,0,2.00
05/20/1998,07:24,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/20/1998,07:26,1212.75,1213.00,1212.75,1213.00,2,0,2.00
05/20/1998,07:29,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/20/1998,07:30,1213.00,1213.25,1213.00,1213.00,4,0,4.00
05/20/1998,07:31,1213.00,1213.00,1213.00,1213.00,2,0,2.00
05/20/1998,07:32,1212.75,1213.00,1212.75,1213.00,3,0,3.00
05/20/1998,07:33,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/20/1998,07:34,1213.00,1213.00,1212.75,1213.00,3,0,3.00
05/20/1998,07:35,1212.75,1213.00,1212.75,1212.75,4,0,4.00
05/20/1998,07:36,1213.00,1213.00,1213.00,1213.00,2,0,2.00
05/20/1998,07:38,1213.00,1213.00,1212.75,1213.00,3,0,3.00
05/20/1998,07:39,1213.25,1213.25,1213.00,1213.00,5,0,5.00
05/20/1998,07:40,1213.00,1213.00,1212.75,1212.75,3,0,3.00
05/20/1998,07:41,1212.50,1212.75,1212.50,1212.75,3,0,3.00
05/20/1998,07:42,1212.75,1213.00,1212.75,1213.00,2,0,2.00
05/20/1998,07:43,1213.00,1213.00,1213.00,1213.00,3,0,3.00
05/20/1998,07:45,1213.25,1213.25,1213.25,1213.25,4,0,4.00
05/20/1998,07:46,1213.00,1213.50,1213.00,1213.50,4,0,4.00
05/20/1998,07:47,1213.50,1213.50,1213.50,1213.50,4,0,4.00
05/20/1998,07:48,1213.50,1213.75,1213.50,1213.75,7,0,7.00
05/20/1998,07:49,1213.75,1213.75,1213.75,1213.75,7,0,7.00
05/20/1998,07:50,1213.75,1213.75,1213.50,1213.75,5,0,5.00
05/20/1998,07:51,1213.75,1214.00,1213.75,1213.75,7,0,7.00
05/20/1998,07:52,1214.00,1214.25,1214.00,1214.25,8,0,8.00
05/20/1998,07:53,1214.25,1214.50,1214.25,1214.50,8,0,8.00
05/20/1998,07:54,1214.75,1215.00,1214.50,1215.00,13,0,13.00
05/20/1998,07:55,1215.00,1215.25,1215.00,1215.25,8,0,8.00
05/20/1998,07:56,1215.00,1215.25,1214.75,1215.25,18,0,18.00
05/20/1998,07:57,1215.25,1216.00,1215.25,1216.00,14,0,14.00
05/20/1998,07:58,1216.00,1216.00,1215.50,1215.50,7,0,7.00
05/20/1998,07:59,1215.75,1216.00,1215.75,1215.75,7,0,7.00
05/20/1998,08:00,1215.50,1216.00,1215.25,1215.50,9,0,9.00
05/20/1998,08:01,1215.75,1216.00,1215.75,1216.00,6,0,6.00
05/20/1998,08:02,1216.25,1216.50,1216.00,1216.25,7,0,7.00
05/20/1998,08:03,1216.25,1216.25,1216.00,1216.00,12,0,12.00
05/20/1998,08:04,1215.75,1216.00,1215.50,1216.00,8,0,8.00
05/20/1998,08:05,1216.00,1216.75,1216.00,1216.50,8,0,8.00
05/20/1998,08:06,1216.50,1216.50,1216.25,1216.25,4,0,4.00
05/20/1998,08:07,1216.00,1216.25,1215.75,1215.75,6,0,6.00
05/20/1998,08:08,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/20/1998,08:09,1216.25,1216.25,1216.00,1216.25,3,0,3.00
05/20/1998,08:10,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/20/1998,08:11,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/20/1998,08:12,1216.25,1216.25,1215.75,1215.75,2,0,2.00
05/20/1998,08:13,1216.00,1216.25,1215.75,1216.00,6,0,6.00
05/20/1998,08:14,1216.25,1216.25,1216.00,1216.00,6,0,6.00
05/20/1998,08:15,1215.75,1216.00,1215.75,1216.00,6,0,6.00
05/20/1998,08:16,1216.25,1216.25,1216.00,1216.00,3,0,3.00
05/20/1998,08:17,1215.75,1216.00,1215.75,1216.00,2,0,2.00
05/20/1998,08:19,1216.00,1216.25,1215.75,1216.25,5,0,5.00
05/20/1998,08:20,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/20/1998,08:21,1215.50,1216.25,1215.50,1216.00,5,0,5.00
05/20/1998,08:22,1216.00,1216.25,1215.75,1216.25,6,0,6.00
05/20/1998,08:23,1216.00,1216.00,1215.75,1215.75,3,0,3.00
05/20/1998,08:24,1215.75,1216.25,1215.50,1216.00,8,0,8.00
05/20/1998,08:25,1216.00,1216.00,1215.75,1216.00,4,0,4.00
05/20/1998,08:26,1216.00,1216.00,1215.50,1216.00,6,0,6.00
05/20/1998,08:27,1215.50,1216.00,1215.50,1216.00,7,0,7.00
05/20/1998,08:28,1216.00,1216.25,1215.75,1215.75,6,0,6.00
05/20/1998,08:29,1216.00,1216.25,1215.75,1216.25,5,0,5.00
05/20/1998,08:30,1216.50,1217.00,1216.50,1217.00,14,0,14.00
05/20/1998,08:31,1217.00,1217.25,1215.75,1216.75,39,0,39.00
05/20/1998,08:32,1216.75,1216.75,1215.25,1215.25,34,0,34.00
05/20/1998,08:33,1215.25,1216.25,1215.25,1215.75,40,0,40.00
05/20/1998,08:34,1215.75,1216.50,1215.50,1216.00,22,0,22.00
05/20/1998,08:35,1216.00,1216.50,1216.00,1216.25,17,0,17.00
05/20/1998,08:36,1216.50,1216.75,1215.50,1215.50,28,0,28.00
05/20/1998,08:37,1215.50,1216.00,1215.25,1215.25,20,0,20.00
05/20/1998,08:38,1215.25,1216.25,1215.25,1216.25,14,0,14.00
05/20/1998,08:39,1216.00,1216.25,1215.50,1216.00,19,0,19.00
05/20/1998,08:40,1215.75,1215.75,1215.00,1215.50,14,0,14.00
05/20/1998,08:41,1215.50,1215.50,1215.25,1215.25,19,0,19.00
05/20/1998,08:42,1215.00,1215.50,1214.25,1214.25,28,0,28.00
05/20/1998,08:43,1214.50,1214.50,1214.00,1214.25,26,0,26.00
05/20/1998,08:44,1214.50,1214.50,1213.75,1213.75,31,0,31.00
05/20/1998,08:45,1214.00,1214.00,1212.25,1212.50,46,0,46.00
05/20/1998,08:46,1212.50,1213.25,1212.25,1212.75,38,0,38.00
05/20/1998,08:47,1212.75,1213.25,1212.50,1213.25,26,0,26.00
05/20/1998,08:48,1213.50,1213.50,1211.75,1212.25,33,0,33.00
05/20/1998,08:49,1212.00,1212.50,1211.75,1212.00,39,0,39.00
05/20/1998,08:50,1212.00,1212.25,1211.50,1212.00,28,0,28.00
05/20/1998,08:51,1212.00,1212.75,1211.50,1212.50,22,0,22.00
05/20/1998,08:52,1212.50,1212.75,1212.00,1212.50,24,0,24.00
05/20/1998,08:53,1212.50,1213.00,1212.25,1212.75,15,0,15.00
05/20/1998,08:54,1212.75,1213.25,1212.50,1213.00,21,0,21.00
05/20/1998,08:55,1213.00,1213.25,1212.75,1213.00,18,0,18.00
05/20/1998,08:56,1212.75,1213.00,1212.50,1212.75,9,0,9.00
05/20/1998,08:57,1212.75,1213.00,1212.50,1212.75,23,0,23.00
05/20/1998,08:58,1212.75,1213.00,1211.50,1212.00,25,0,25.00
05/20/1998,08:59,1212.00,1212.00,1211.75,1212.00,27,0,27.00
05/20/1998,09:00,1212.00,1212.75,1212.00,1212.50,16,0,16.00
05/20/1998,09:01,1212.25,1212.50,1212.00,1212.50,13,0,13.00
05/20/1998,09:02,1212.50,1212.50,1212.25,1212.50,10,0,10.00
05/20/1998,09:03,1212.50,1212.75,1212.25,1212.25,7,0,7.00
05/20/1998,09:04,1212.25,1213.25,1212.25,1212.75,22,0,22.00
05/20/1998,09:05,1213.00,1213.50,1212.75,1213.00,28,0,28.00
05/20/1998,09:06,1213.00,1214.25,1213.00,1213.75,36,0,36.00
05/20/1998,09:07,1214.00,1214.00,1213.50,1213.75,20,0,20.00
05/20/1998,09:08,1213.75,1214.00,1213.50,1213.75,18,0,18.00
05/20/1998,09:09,1213.75,1214.25,1213.50,1213.75,30,0,30.00
05/20/1998,09:10,1213.50,1213.75,1213.25,1213.50,23,0,23.00
05/20/1998,09:11,1213.75,1214.00,1213.00,1213.25,24,0,24.00
05/20/1998,09:12,1213.50,1214.00,1213.25,1214.00,23,0,23.00
05/20/1998,09:13,1214.00,1214.25,1213.75,1214.00,15,0,15.00
05/20/1998,09:14,1214.00,1214.25,1213.75,1214.25,12,0,12.00
05/20/1998,09:15,1214.25,1214.50,1214.00,1214.00,18,0,18.00
05/20/1998,09:16,1214.00,1214.25,1213.50,1213.75,15,0,15.00
05/20/1998,09:17,1213.50,1213.75,1213.00,1213.25,24,0,24.00
05/20/1998,09:18,1213.00,1213.00,1212.75,1212.75,22,0,22.00
05/20/1998,09:19,1212.75,1212.75,1212.25,1212.25,28,0,28.00
05/20/1998,09:20,1212.00,1212.75,1211.75,1212.75,28,0,28.00
05/20/1998,09:21,1212.75,1213.25,1212.75,1213.00,24,0,24.00
05/20/1998,09:22,1213.25,1213.50,1213.00,1213.00,15,0,15.00
05/20/1998,09:23,1213.00,1213.25,1212.75,1213.00,12,0,12.00
05/20/1998,09:24,1213.00,1213.50,1213.00,1213.50,10,0,10.00
05/20/1998,09:25,1213.50,1214.00,1213.50,1213.75,12,0,12.00
05/20/1998,09:26,1213.75,1213.75,1213.25,1213.50,16,0,16.00
05/20/1998,09:27,1213.50,1214.00,1213.50,1214.00,10,0,10.00
05/20/1998,09:28,1213.75,1213.75,1213.25,1213.25,14,0,14.00
05/20/1998,09:29,1213.25,1213.25,1213.00,1213.00,19,0,19.00
05/20/1998,09:30,1213.25,1213.50,1213.25,1213.50,5,0,5.00
05/20/1998,09:31,1213.50,1214.00,1213.50,1214.00,17,0,17.00
05/20/1998,09:32,1213.75,1213.75,1213.50,1213.50,11,0,11.00
05/20/1998,09:33,1213.50,1214.00,1213.25,1213.25,13,0,13.00
05/20/1998,09:34,1213.00,1213.00,1212.25,1212.75,12,0,12.00
05/20/1998,09:35,1212.75,1213.25,1212.00,1212.25,17,0,17.00
05/20/1998,09:36,1212.25,1212.50,1212.00,1212.25,13,0,13.00
05/20/1998,09:37,1212.25,1212.50,1211.25,1211.50,22,0,22.00
05/20/1998,09:38,1211.50,1211.75,1210.75,1211.00,37,0,37.00
05/20/1998,09:39,1211.25,1211.50,1210.75,1211.50,29,0,29.00
05/20/1998,09:40,1211.50,1212.25,1211.50,1211.75,22,0,22.00
05/20/1998,09:41,1211.50,1211.50,1211.25,1211.50,11,0,11.00
05/20/1998,09:42,1211.50,1211.50,1210.75,1211.25,25,0,25.00
05/20/1998,09:43,1211.00,1211.00,1210.00,1210.75,30,0,30.00
05/20/1998,09:44,1210.50,1210.75,1210.25,1210.75,24,0,24.00
05/20/1998,09:45,1210.75,1210.75,1210.25,1210.50,16,0,16.00
05/20/1998,09:46,1210.50,1211.25,1210.50,1211.00,12,0,12.00
05/20/1998,09:47,1211.00,1211.25,1210.50,1210.75,22,0,22.00
05/20/1998,09:48,1210.50,1211.00,1210.50,1211.00,13,0,13.00
05/20/1998,09:49,1211.00,1211.00,1210.75,1210.75,6,0,6.00
05/20/1998,09:50,1210.75,1211.25,1210.75,1210.75,9,0,9.00
05/20/1998,09:51,1210.75,1211.25,1210.75,1211.00,7,0,7.00
05/20/1998,09:52,1211.00,1211.25,1210.75,1211.00,5,0,5.00
05/20/1998,09:53,1211.00,1211.00,1209.75,1210.00,15,0,15.00
05/20/1998,09:54,1210.00,1210.00,1209.50,1209.75,17,0,17.00
05/20/1998,09:55,1209.75,1210.25,1209.50,1210.25,17,0,17.00
05/20/1998,09:56,1210.25,1211.00,1210.00,1210.75,14,0,14.00
05/20/1998,09:57,1211.00,1211.00,1210.25,1210.50,16,0,16.00
05/20/1998,09:58,1210.50,1211.00,1210.50,1211.00,11,0,11.00
05/20/1998,09:59,1210.75,1211.00,1210.50,1210.50,9,0,9.00
05/20/1998,10:00,1210.75,1210.75,1210.00,1210.50,18,0,18.00
05/20/1998,10:01,1210.75,1211.00,1210.50,1210.75,7,0,7.00
05/20/1998,10:02,1211.25,1211.25,1211.00,1211.25,7,0,7.00
05/20/1998,10:03,1211.25,1211.50,1211.00,1211.50,15,0,15.00
05/20/1998,10:04,1211.50,1211.50,1210.50,1210.50,14,0,14.00
05/20/1998,10:05,1210.75,1211.00,1210.75,1210.75,10,0,10.00
05/20/1998,10:06,1210.75,1210.75,1210.75,1210.75,4,0,4.00
05/20/1998,10:07,1211.00,1211.00,1210.75,1210.75,6,0,6.00
05/20/1998,10:08,1210.75,1211.75,1210.75,1211.75,11,0,11.00
05/20/1998,10:09,1211.75,1211.75,1211.75,1211.75,12,0,12.00
05/20/1998,10:10,1211.50,1212.00,1211.50,1211.75,11,0,11.00
05/20/1998,10:11,1212.00,1212.25,1211.00,1211.25,19,0,19.00
05/20/1998,10:12,1211.25,1211.50,1211.25,1211.50,6,0,6.00
05/20/1998,10:13,1211.25,1211.75,1211.25,1211.25,12,0,12.00
05/20/1998,10:14,1211.50,1211.50,1211.25,1211.25,4,0,4.00
05/20/1998,10:15,1211.50,1211.50,1211.25,1211.25,6,0,6.00
05/20/1998,10:16,1211.00,1211.75,1210.75,1211.50,14,0,14.00
05/20/1998,10:17,1211.50,1212.25,1211.50,1211.75,9,0,9.00
05/20/1998,10:18,1211.75,1211.75,1211.25,1211.75,6,0,6.00
05/20/1998,10:19,1211.50,1211.50,1211.25,1211.25,2,0,2.00
05/20/1998,10:20,1211.25,1211.75,1211.25,1211.25,7,0,7.00
05/20/1998,10:21,1211.25,1211.25,1211.00,1211.25,6,0,6.00
05/20/1998,10:22,1211.00,1211.25,1211.00,1211.00,8,0,8.00
05/20/1998,10:23,1210.75,1211.25,1210.75,1211.00,7,0,7.00
05/20/1998,10:24,1211.25,1211.25,1211.00,1211.25,4,0,4.00
05/20/1998,10:25,1211.75,1211.75,1211.50,1211.50,3,0,3.00
05/20/1998,10:26,1211.25,1211.25,1211.25,1211.25,3,0,3.00
05/20/1998,10:27,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/20/1998,10:28,1211.00,1211.25,1211.00,1211.25,11,0,11.00
05/20/1998,10:29,1211.25,1211.25,1210.75,1211.00,8,0,8.00
05/20/1998,10:30,1210.75,1210.75,1210.50,1210.75,7,0,7.00
05/20/1998,10:31,1210.75,1211.00,1210.50,1210.75,5,0,5.00
05/20/1998,10:32,1210.75,1210.75,1210.50,1210.75,11,0,11.00
05/20/1998,10:33,1210.50,1210.50,1210.25,1210.25,3,0,3.00
05/20/1998,10:34,1210.00,1210.00,1209.75,1210.00,20,0,20.00
05/20/1998,10:35,1210.00,1210.00,1209.00,1209.00,23,0,23.00
05/20/1998,10:36,1209.00,1209.25,1208.75,1208.75,33,0,33.00
05/20/1998,10:37,1209.00,1209.00,1208.50,1208.50,16,0,16.00
05/20/1998,10:38,1208.50,1209.00,1208.50,1208.75,24,0,24.00
05/20/1998,10:39,1208.75,1209.00,1208.75,1208.75,7,0,7.00
05/20/1998,10:40,1209.00,1209.25,1209.00,1209.25,16,0,16.00
05/20/1998,10:41,1209.00,1209.25,1208.75,1209.00,10,0,10.00
05/20/1998,10:42,1209.25,1209.75,1209.25,1209.50,18,0,18.00
05/20/1998,10:43,1209.50,1209.50,1209.00,1209.00,10,0,10.00
05/20/1998,10:44,1209.00,1209.25,1209.00,1209.25,7,0,7.00
05/20/1998,10:45,1209.25,1209.25,1208.75,1209.00,15,0,15.00
05/20/1998,10:46,1209.00,1209.25,1209.00,1209.00,9,0,9.00
05/20/1998,10:47,1208.75,1209.00,1208.75,1208.75,7,0,7.00
05/20/1998,10:48,1208.75,1208.75,1207.25,1207.50,33,0,33.00
05/20/1998,10:49,1207.50,1208.00,1206.75,1206.75,43,0,43.00
05/20/1998,10:50,1207.25,1207.50,1206.50,1206.50,36,0,36.00
05/20/1998,10:51,1206.25,1207.00,1206.25,1207.00,20,0,20.00
05/20/1998,10:52,1207.00,1207.25,1206.75,1206.75,19,0,19.00
05/20/1998,10:53,1206.75,1207.25,1206.75,1207.25,18,0,18.00
05/20/1998,10:54,1207.50,1207.75,1207.50,1207.75,18,0,18.00
05/20/1998,10:55,1207.50,1207.75,1207.50,1207.75,11,0,11.00
05/20/1998,10:56,1207.75,1207.75,1207.50,1207.75,4,0,4.00
05/20/1998,10:57,1207.50,1207.75,1207.25,1207.50,14,0,14.00
05/20/1998,10:58,1207.25,1208.00,1207.25,1208.00,9,0,9.00
05/20/1998,10:59,1208.25,1208.25,1208.25,1208.25,4,0,4.00
05/20/1998,11:00,1208.00,1208.00,1207.75,1207.75,8,0,8.00
05/20/1998,11:01,1208.25,1208.25,1207.50,1207.50,15,0,15.00
05/20/1998,11:02,1207.50,1207.50,1207.25,1207.50,12,0,12.00
05/20/1998,11:03,1207.25,1208.50,1207.25,1208.25,17,0,17.00
05/20/1998,11:04,1208.25,1208.25,1207.75,1208.00,11,0,11.00
05/20/1998,11:05,1208.25,1208.25,1207.75,1207.75,7,0,7.00
05/20/1998,11:06,1207.50,1207.75,1207.50,1207.75,12,0,12.00
05/20/1998,11:07,1208.00,1208.25,1208.00,1208.25,6,0,6.00
05/20/1998,11:08,1208.00,1208.25,1207.75,1208.25,11,0,11.00
05/20/1998,11:09,1208.25,1208.50,1208.00,1208.50,7,0,7.00
05/20/1998,11:10,1208.50,1208.50,1208.25,1208.25,7,0,7.00
05/20/1998,11:11,1208.25,1208.50,1208.25,1208.25,10,0,10.00
05/20/1998,11:12,1208.25,1208.25,1207.50,1208.00,10,0,10.00
05/20/1998,11:13,1208.25,1208.25,1208.00,1208.00,6,0,6.00
05/20/1998,11:14,1208.00,1208.25,1208.00,1208.25,6,0,6.00
05/20/1998,11:15,1208.00,1208.25,1208.00,1208.25,13,0,13.00
05/20/1998,11:16,1208.25,1208.50,1208.25,1208.25,5,0,5.00
05/20/1998,11:17,1208.25,1208.75,1208.25,1208.50,12,0,12.00
05/20/1998,11:18,1208.25,1208.50,1208.25,1208.50,3,0,3.00
05/20/1998,11:19,1208.50,1208.75,1208.50,1208.75,6,0,6.00
05/20/1998,11:20,1208.75,1208.75,1208.75,1208.75,6,0,6.00
05/20/1998,11:21,1208.75,1208.75,1208.50,1208.50,13,0,13.00
05/20/1998,11:22,1208.50,1208.50,1208.25,1208.50,9,0,9.00
05/20/1998,11:23,1208.50,1208.50,1208.25,1208.25,7,0,7.00
05/20/1998,11:24,1208.25,1208.50,1208.00,1208.00,9,0,9.00
05/20/1998,11:25,1208.00,1208.00,1207.50,1207.75,11,0,11.00
05/20/1998,11:26,1207.75,1208.00,1207.50,1207.50,9,0,9.00
05/20/1998,11:27,1207.25,1207.50,1207.00,1207.25,12,0,12.00
05/20/1998,11:28,1207.00,1207.25,1206.75,1206.75,13,0,13.00
05/20/1998,11:29,1206.75,1207.25,1206.50,1206.50,9,0,9.00
05/20/1998,11:30,1206.75,1207.25,1206.75,1207.25,11,0,11.00
05/20/1998,11:31,1207.50,1207.50,1207.25,1207.25,5,0,5.00
05/20/1998,11:32,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/20/1998,11:33,1207.25,1207.75,1207.25,1207.75,5,0,5.00
05/20/1998,11:34,1207.75,1208.00,1207.75,1208.00,5,0,5.00
05/20/1998,11:35,1208.00,1208.00,1207.75,1207.75,4,0,4.00
05/20/1998,11:36,1207.75,1208.00,1207.75,1208.00,2,0,2.00
05/20/1998,11:37,1207.75,1207.75,1207.50,1207.50,3,0,3.00
05/20/1998,11:38,1207.50,1207.75,1207.00,1207.00,8,0,8.00
05/20/1998,11:39,1207.25,1207.25,1207.00,1207.25,5,0,5.00
05/20/1998,11:40,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/20/1998,11:41,1207.50,1207.75,1207.50,1207.75,5,0,5.00
05/20/1998,11:42,1208.00,1208.00,1207.50,1208.00,5,0,5.00
05/20/1998,11:43,1208.25,1208.50,1208.25,1208.50,8,0,8.00
05/20/1998,11:44,1208.50,1208.50,1208.50,1208.50,4,0,4.00
05/20/1998,11:45,1208.75,1208.75,1208.25,1208.50,10,0,10.00
05/20/1998,11:46,1208.50,1208.50,1208.25,1208.50,7,0,7.00
05/20/1998,11:47,1208.75,1209.00,1208.50,1208.75,5,0,5.00
05/20/1998,11:48,1208.75,1208.75,1208.25,1208.25,6,0,6.00
05/20/1998,11:49,1208.25,1208.50,1208.00,1208.50,10,0,10.00
05/20/1998,11:50,1208.75,1208.75,1208.50,1208.50,4,0,4.00
05/20/1998,11:51,1208.50,1208.50,1208.50,1208.50,1,0,1.00
05/20/1998,11:52,1208.75,1209.25,1208.75,1209.25,8,0,8.00
05/20/1998,11:53,1209.25,1209.25,1209.00,1209.00,7,0,7.00
05/20/1998,11:54,1209.00,1209.25,1209.00,1209.00,7,0,7.00
05/20/1998,11:55,1209.25,1209.50,1209.25,1209.25,4,0,4.00
05/20/1998,11:56,1209.25,1209.25,1208.75,1209.00,6,0,6.00
05/20/1998,11:57,1209.00,1209.00,1208.75,1208.75,9,0,9.00
05/20/1998,11:58,1208.75,1209.00,1208.75,1209.00,7,0,7.00
05/20/1998,11:59,1209.00,1209.00,1208.75,1208.75,7,0,7.00
05/20/1998,12:00,1209.00,1209.25,1208.75,1209.25,8,0,8.00
05/20/1998,12:01,1208.75,1209.25,1208.75,1209.00,6,0,6.00
05/20/1998,12:02,1209.00,1209.25,1208.75,1209.25,5,0,5.00
05/20/1998,12:03,1209.25,1209.75,1209.25,1209.50,13,0,13.00
05/20/1998,12:04,1209.50,1209.50,1208.75,1208.75,18,0,18.00
05/20/1998,12:05,1209.00,1209.75,1209.00,1209.25,11,0,11.00
05/20/1998,12:06,1209.25,1209.25,1209.25,1209.25,6,0,6.00
05/20/1998,12:07,1209.25,1209.25,1209.00,1209.00,9,0,9.00
05/20/1998,12:08,1208.75,1208.75,1208.25,1208.25,6,0,6.00
05/20/1998,12:09,1208.25,1208.50,1208.00,1208.25,6,0,6.00
05/20/1998,12:10,1208.25,1208.25,1208.00,1208.25,11,0,11.00
05/20/1998,12:11,1208.25,1208.25,1208.00,1208.25,7,0,7.00
05/20/1998,12:12,1208.25,1208.50,1208.25,1208.25,3,0,3.00
05/20/1998,12:13,1208.25,1208.25,1207.75,1207.75,6,0,6.00
05/20/1998,12:14,1207.75,1207.75,1207.25,1207.25,12,0,12.00
05/20/1998,12:15,1207.50,1207.50,1206.75,1206.75,15,0,15.00
05/20/1998,12:16,1206.75,1207.25,1206.75,1207.00,11,0,11.00
05/20/1998,12:17,1207.00,1207.75,1206.50,1207.00,12,0,12.00
05/20/1998,12:18,1207.50,1207.50,1207.25,1207.50,3,0,3.00
05/20/1998,12:19,1207.25,1207.50,1207.00,1207.50,7,0,7.00
05/20/1998,12:20,1207.50,1207.50,1207.50,1207.50,4,0,4.00
05/20/1998,12:21,1207.50,1207.75,1207.25,1207.75,17,0,17.00
05/20/1998,12:22,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/20/1998,12:23,1207.75,1207.75,1207.50,1207.50,3,0,3.00
05/20/1998,12:24,1207.50,1207.50,1207.25,1207.25,3,0,3.00
05/20/1998,12:25,1207.25,1207.25,1207.00,1207.00,4,0,4.00
05/20/1998,12:26,1207.25,1207.25,1207.00,1207.00,7,0,7.00
05/20/1998,12:27,1207.00,1207.00,1206.50,1207.00,17,0,17.00
05/20/1998,12:28,1207.00,1207.00,1206.25,1206.25,16,0,16.00
05/20/1998,12:29,1206.25,1206.25,1205.75,1205.75,22,0,22.00
05/20/1998,12:30,1206.00,1206.50,1205.75,1206.25,14,0,14.00
05/20/1998,12:31,1206.50,1206.50,1206.25,1206.25,7,0,7.00
05/20/1998,12:32,1206.50,1206.75,1206.25,1206.75,14,0,14.00
05/20/1998,12:33,1207.00,1207.00,1206.50,1206.75,6,0,6.00
05/20/1998,12:34,1207.00,1207.25,1206.75,1206.75,12,0,12.00
05/20/1998,12:35,1206.75,1207.00,1206.25,1206.25,12,0,12.00
05/20/1998,12:36,1206.25,1206.25,1206.00,1206.25,12,0,12.00
05/20/1998,12:37,1206.50,1206.50,1206.00,1206.50,7,0,7.00
05/20/1998,12:38,1206.75,1207.25,1206.25,1207.25,12,0,12.00
05/20/1998,12:39,1207.00,1207.00,1206.50,1207.00,14,0,14.00
05/20/1998,12:40,1207.25,1207.25,1206.75,1206.75,7,0,7.00
05/20/1998,12:41,1206.75,1207.25,1206.75,1207.00,4,0,4.00
05/20/1998,12:42,1207.00,1207.50,1206.75,1207.25,9,0,9.00
05/20/1998,12:43,1207.25,1207.50,1207.25,1207.50,5,0,5.00
05/20/1998,12:44,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/20/1998,12:45,1207.25,1207.50,1207.00,1207.50,6,0,6.00
05/20/1998,12:46,1207.75,1208.75,1207.75,1208.50,27,0,27.00
05/20/1998,12:47,1208.25,1208.75,1208.25,1208.75,7,0,7.00
05/20/1998,12:48,1208.50,1209.00,1208.50,1209.00,10,0,10.00
05/20/1998,12:49,1209.00,1209.00,1208.25,1208.75,13,0,13.00
05/20/1998,12:50,1208.75,1209.50,1208.75,1209.25,11,0,11.00
05/20/1998,12:51,1209.00,1209.75,1209.00,1209.75,13,0,13.00
05/20/1998,12:52,1209.75,1210.00,1209.25,1209.25,27,0,27.00
05/20/1998,12:53,1209.50,1209.50,1209.25,1209.25,12,0,12.00
05/20/1998,12:54,1209.50,1209.75,1209.25,1209.50,12,0,12.00
05/20/1998,12:55,1209.50,1209.50,1209.00,1209.25,13,0,13.00
05/20/1998,12:56,1209.25,1209.75,1209.25,1209.75,13,0,13.00
05/20/1998,12:57,1209.50,1209.50,1209.25,1209.50,14,0,14.00
05/20/1998,12:58,1209.75,1210.25,1209.50,1210.00,20,0,20.00
05/20/1998,12:59,1210.25,1210.25,1209.50,1209.50,12,0,12.00
05/20/1998,13:00,1209.75,1210.00,1209.75,1210.00,16,0,16.00
05/20/1998,13:01,1209.75,1209.75,1209.75,1209.75,4,0,4.00
05/20/1998,13:02,1209.75,1210.00,1209.50,1209.50,6,0,6.00
05/20/1998,13:03,1209.75,1210.00,1209.50,1209.50,8,0,8.00
05/20/1998,13:04,1209.50,1210.00,1209.50,1209.50,10,0,10.00
05/20/1998,13:05,1209.75,1209.75,1209.50,1209.50,11,0,11.00
05/20/1998,13:06,1209.25,1209.25,1209.25,1209.25,3,0,3.00
05/20/1998,13:07,1209.25,1209.75,1209.25,1209.50,11,0,11.00
05/20/1998,13:08,1209.50,1209.75,1209.25,1209.25,10,0,10.00
05/20/1998,13:09,1209.25,1209.50,1209.25,1209.50,11,0,11.00
05/20/1998,13:10,1209.50,1209.75,1209.50,1209.50,6,0,6.00
05/20/1998,13:11,1209.50,1209.75,1209.50,1209.75,3,0,3.00
05/20/1998,13:12,1210.00,1210.00,1209.75,1209.75,13,0,13.00
05/20/1998,13:13,1209.75,1209.75,1209.25,1209.25,10,0,10.00
05/20/1998,13:14,1209.25,1209.50,1209.00,1209.50,11,0,11.00
05/20/1998,13:15,1209.50,1209.75,1209.50,1209.75,8,0,8.00
05/20/1998,13:16,1209.75,1210.25,1209.75,1210.00,7,0,7.00
05/20/1998,13:17,1210.00,1210.25,1210.00,1210.25,8,0,8.00
05/20/1998,13:18,1210.25,1210.75,1210.00,1210.75,26,0,26.00
05/20/1998,13:19,1211.00,1212.00,1211.00,1211.75,38,0,38.00
05/20/1998,13:20,1211.75,1212.00,1211.25,1211.25,35,0,35.00
05/20/1998,13:21,1211.50,1211.50,1210.50,1210.75,30,0,30.00
05/20/1998,13:22,1210.75,1211.25,1210.75,1211.00,14,0,14.00
05/20/1998,13:23,1211.25,1211.25,1211.00,1211.00,8,0,8.00
05/20/1998,13:24,1211.25,1211.25,1210.75,1210.75,8,0,8.00
05/20/1998,13:25,1211.25,1211.25,1211.00,1211.00,2,0,2.00
05/20/1998,13:26,1210.75,1210.75,1210.50,1210.75,7,0,7.00
05/20/1998,13:27,1210.75,1211.00,1210.50,1210.75,9,0,9.00
05/20/1998,13:28,1210.75,1211.25,1210.75,1211.25,13,0,13.00
05/20/1998,13:29,1211.00,1211.25,1210.75,1210.75,7,0,7.00
05/20/1998,13:30,1211.00,1211.25,1211.00,1211.25,3,0,3.00
05/20/1998,13:31,1211.25,1211.25,1211.00,1211.00,8,0,8.00
05/20/1998,13:32,1211.00,1211.00,1210.75,1210.75,3,0,3.00
05/20/1998,13:33,1210.75,1210.75,1210.25,1210.75,14,0,14.00
05/20/1998,13:34,1210.75,1210.75,1210.25,1210.50,14,0,14.00
05/20/1998,13:35,1210.75,1211.00,1210.75,1210.75,12,0,12.00
05/20/1998,13:36,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/20/1998,13:37,1211.00,1212.75,1211.00,1212.75,27,0,27.00
05/20/1998,13:38,1212.50,1213.25,1212.50,1212.75,30,0,30.00
05/20/1998,13:39,1212.75,1213.00,1212.25,1213.00,15,0,15.00
05/20/1998,13:40,1213.00,1213.50,1212.75,1212.75,43,0,43.00
05/20/1998,13:41,1212.75,1213.25,1212.75,1213.00,16,0,16.00
05/20/1998,13:42,1212.75,1213.00,1212.25,1212.50,23,0,23.00
05/20/1998,13:43,1212.50,1212.75,1212.25,1212.25,10,0,10.00
05/20/1998,13:44,1212.25,1212.25,1212.25,1212.25,4,0,4.00
05/20/1998,13:45,1212.25,1212.50,1212.25,1212.50,7,0,7.00
05/20/1998,13:46,1212.50,1212.50,1212.00,1212.50,13,0,13.00
05/20/1998,13:47,1212.50,1212.75,1212.25,1212.50,9,0,9.00
05/20/1998,13:48,1212.50,1212.50,1212.25,1212.25,14,0,14.00
05/20/1998,13:49,1212.25,1212.50,1212.25,1212.25,6,0,6.00
05/20/1998,13:50,1212.00,1212.25,1212.00,1212.25,10,0,10.00
05/20/1998,13:51,1212.25,1212.50,1212.00,1212.25,13,0,13.00
05/20/1998,13:52,1212.25,1212.25,1212.25,1212.25,6,0,6.00
05/20/1998,13:53,1212.25,1212.75,1212.25,1212.50,15,0,15.00
05/20/1998,13:54,1212.25,1212.25,1211.75,1212.25,14,0,14.00
05/20/1998,13:55,1212.25,1212.50,1212.25,1212.50,6,0,6.00
05/20/1998,13:56,1212.75,1212.75,1212.75,1212.75,3,0,3.00
05/20/1998,13:57,1213.00,1213.25,1213.00,1213.25,11,0,11.00
05/20/1998,13:58,1213.25,1213.25,1213.00,1213.25,6,0,6.00
05/20/1998,13:59,1213.50,1213.75,1213.25,1213.75,24,0,24.00
05/20/1998,14:00,1213.75,1214.75,1213.75,1214.75,32,0,32.00
05/20/1998,14:01,1214.75,1215.00,1214.25,1214.75,23,0,23.00
05/20/1998,14:02,1214.75,1214.75,1214.25,1214.75,14,0,14.00
05/20/1998,14:03,1214.25,1214.75,1214.00,1214.25,20,0,20.00
05/20/1998,14:04,1214.00,1214.25,1213.75,1213.75,19,0,19.00
05/20/1998,14:05,1214.00,1214.25,1213.75,1214.00,14,0,14.00
05/20/1998,14:06,1214.25,1214.50,1214.25,1214.50,13,0,13.00
05/20/1998,14:07,1214.50,1215.00,1214.25,1215.00,12,0,12.00
05/20/1998,14:08,1214.50,1215.00,1214.25,1214.75,17,0,17.00
05/20/1998,14:09,1214.50,1214.75,1214.25,1214.75,10,0,10.00
05/20/1998,14:10,1214.75,1214.75,1214.75,1214.75,11,0,11.00
05/20/1998,14:11,1214.50,1215.00,1214.25,1214.75,12,0,12.00
05/20/1998,14:12,1214.75,1214.75,1214.00,1214.25,15,0,15.00
05/20/1998,14:13,1214.00,1214.25,1213.50,1214.25,20,0,20.00
05/20/1998,14:14,1214.00,1214.50,1213.75,1214.25,13,0,13.00
05/20/1998,14:15,1214.25,1214.50,1214.25,1214.50,9,0,9.00
05/20/1998,14:16,1214.50,1214.75,1214.00,1214.75,21,0,21.00
05/20/1998,14:17,1214.75,1215.00,1214.25,1214.25,21,0,21.00
05/20/1998,14:18,1214.00,1214.00,1213.25,1213.50,13,0,13.00
05/20/1998,14:19,1213.50,1213.50,1212.75,1213.00,25,0,25.00
05/20/1998,14:20,1212.75,1213.00,1212.50,1212.50,21,0,21.00
05/20/1998,14:21,1212.50,1212.75,1212.25,1212.75,21,0,21.00
05/20/1998,14:22,1212.50,1213.50,1212.50,1213.25,18,0,18.00
05/20/1998,14:23,1213.50,1213.50,1213.00,1213.25,19,0,19.00
05/20/1998,14:24,1213.25,1213.75,1213.25,1213.75,16,0,16.00
05/20/1998,14:25,1213.75,1214.00,1213.75,1213.75,9,0,9.00
05/20/1998,14:26,1213.50,1213.75,1213.25,1213.50,13,0,13.00
05/20/1998,14:27,1213.50,1213.50,1213.00,1213.00,7,0,7.00
05/20/1998,14:28,1213.00,1213.25,1213.00,1213.25,7,0,7.00
05/20/1998,14:29,1213.50,1214.00,1213.50,1214.00,9,0,9.00
05/20/1998,14:30,1214.00,1214.25,1213.50,1214.00,9,0,9.00
05/20/1998,14:31,1214.00,1214.25,1214.00,1214.00,10,0,10.00
05/20/1998,14:32,1214.00,1214.25,1214.00,1214.00,7,0,7.00
05/20/1998,14:33,1214.00,1214.75,1213.75,1214.75,13,0,13.00
05/20/1998,14:34,1214.75,1215.50,1214.75,1214.75,20,0,20.00
05/20/1998,14:35,1215.00,1215.25,1214.75,1215.00,17,0,17.00
05/20/1998,14:36,1215.00,1215.25,1214.75,1214.75,11,0,11.00
05/20/1998,14:37,1215.00,1215.00,1214.50,1214.75,10,0,10.00
05/20/1998,14:38,1214.75,1214.75,1214.50,1214.75,10,0,10.00
05/20/1998,14:39,1215.00,1215.00,1214.50,1214.75,5,0,5.00
05/20/1998,14:40,1215.00,1216.25,1215.00,1215.75,22,0,22.00
05/20/1998,14:41,1216.00,1216.75,1215.75,1216.50,33,0,33.00
05/20/1998,14:42,1216.50,1218.75,1216.50,1218.75,59,0,59.00
05/20/1998,14:43,1218.50,1219.25,1218.25,1219.00,64,0,64.00
05/20/1998,14:44,1219.25,1219.25,1218.50,1218.75,46,0,46.00
05/20/1998,14:45,1218.75,1219.00,1218.00,1218.50,35,0,35.00
05/20/1998,14:46,1218.25,1218.75,1218.00,1218.50,18,0,18.00
05/20/1998,14:47,1218.25,1218.25,1218.00,1218.00,12,0,12.00
05/20/1998,14:48,1218.25,1218.25,1217.75,1217.75,9,0,9.00
05/20/1998,14:49,1217.75,1217.75,1217.25,1217.50,21,0,21.00
05/20/1998,14:50,1217.50,1217.75,1217.25,1217.25,15,0,15.00
05/20/1998,14:51,1217.50,1218.25,1217.25,1218.00,17,0,17.00
05/20/1998,14:52,1218.00,1218.00,1217.50,1217.50,10,0,10.00
05/20/1998,14:53,1217.75,1218.50,1217.25,1218.50,17,0,17.00
05/20/1998,14:54,1218.25,1218.50,1218.00,1218.25,17,0,17.00
05/20/1998,14:55,1218.00,1218.50,1218.00,1218.00,19,0,19.00
05/20/1998,14:56,1218.25,1218.75,1218.25,1218.75,10,0,10.00
05/20/1998,14:57,1218.50,1219.00,1218.50,1219.00,7,0,7.00
05/20/1998,14:58,1219.00,1219.75,1218.75,1219.50,32,0,32.00
05/20/1998,14:59,1219.25,1219.50,1218.75,1218.75,16,0,16.00
05/20/1998,15:00,1218.75,1219.00,1218.00,1218.50,18,0,18.00
05/20/1998,15:01,1218.75,1219.00,1218.25,1218.25,12,0,12.00
05/20/1998,15:02,1218.50,1219.25,1218.50,1219.25,16,0,16.00
05/20/1998,15:03,1219.50,1219.75,1219.25,1219.50,15,0,15.00
05/20/1998,15:04,1219.25,1219.75,1219.25,1219.75,18,0,18.00
05/20/1998,15:05,1219.75,1219.75,1219.00,1219.00,12,0,12.00
05/20/1998,15:06,1219.00,1219.25,1218.75,1219.00,11,0,11.00
05/20/1998,15:07,1219.25,1219.25,1219.00,1219.00,8,0,8.00
05/20/1998,15:08,1219.00,1219.25,1218.75,1219.25,11,0,11.00
05/20/1998,15:09,1219.25,1219.25,1219.00,1219.25,10,0,10.00
05/20/1998,15:10,1219.25,1219.25,1219.00,1219.00,8,0,8.00
05/20/1998,15:11,1219.00,1219.50,1219.00,1219.50,8,0,8.00
05/20/1998,15:12,1219.25,1219.50,1219.00,1219.50,13,0,13.00
05/20/1998,15:13,1219.00,1219.50,1218.75,1218.75,23,0,23.00
05/20/1998,15:14,1219.50,1219.75,1218.75,1219.75,25,0,25.00
05/20/1998,15:15,1219.75,1220.00,1219.25,1219.25,34,0,34.00
05/21/1998,00:22,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,00:31,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,00:32,1221.75,1221.75,1221.75,1221.75,2,0,2.00
05/21/1998,00:33,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,00:35,1221.50,1221.50,1221.25,1221.25,3,0,3.00
05/21/1998,00:42,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,00:47,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,00:54,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/21/1998,01:07,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/21/1998,01:27,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/21/1998,01:47,1221.75,1222.50,1221.75,1222.25,4,0,4.00
05/21/1998,01:48,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,01:54,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,02:19,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,02:22,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,02:25,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/21/1998,02:28,1221.25,1221.25,1221.25,1221.25,3,0,3.00
05/21/1998,02:42,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,02:49,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/21/1998,03:10,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,03:11,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,03:18,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,03:33,1221.25,1221.25,1221.25,1221.25,1,0,1.00
05/21/1998,03:35,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,03:36,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,03:38,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,03:54,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,03:55,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,04:02,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,04:04,1221.75,1221.75,1221.75,1221.75,2,0,2.00
05/21/1998,04:06,1221.50,1221.50,1221.50,1221.50,1,0,1.00
05/21/1998,04:13,1221.75,1221.75,1221.75,1221.75,2,0,2.00
05/21/1998,04:24,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,04:27,1221.50,1221.75,1221.50,1221.75,2,0,2.00
05/21/1998,04:37,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,04:39,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,04:44,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,04:49,1222.25,1222.50,1222.25,1222.25,3,0,3.00
05/21/1998,04:50,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,04:59,1222.25,1222.25,1222.25,1222.25,2,0,2.00
05/21/1998,05:01,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,05:11,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,05:13,1222.00,1222.25,1222.00,1222.00,4,0,4.00
05/21/1998,05:17,1222.00,1222.00,1222.00,1222.00,3,0,3.00
05/21/1998,05:24,1222.25,1222.25,1222.25,1222.25,3,0,3.00
05/21/1998,05:29,1222.00,1222.00,1222.00,1222.00,2,0,2.00
05/21/1998,05:31,1221.75,1221.75,1221.75,1221.75,2,0,2.00
05/21/1998,05:35,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,05:37,1222.25,1222.25,1222.00,1222.00,3,0,3.00
05/21/1998,05:38,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,05:44,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,05:47,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,05:48,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,05:58,1221.50,1221.75,1221.50,1221.75,2,0,2.00
05/21/1998,06:02,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,06:06,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,06:12,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,06:15,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,06:18,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,06:21,1221.75,1221.75,1221.75,1221.75,2,0,2.00
05/21/1998,06:24,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,06:25,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,06:28,1222.00,1222.25,1222.00,1222.25,2,0,2.00
05/21/1998,06:31,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,06:32,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,06:34,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,06:36,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,06:38,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,06:39,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,06:40,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/21/1998,06:46,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,06:51,1222.50,1222.50,1222.50,1222.50,1,0,1.00
05/21/1998,06:53,1222.25,1222.25,1222.25,1222.25,1,0,1.00
05/21/1998,06:54,1222.50,1222.50,1222.50,1222.50,3,0,3.00
05/21/1998,06:57,1222.75,1222.75,1222.75,1222.75,2,0,2.00
05/21/1998,06:58,1222.75,1223.00,1222.75,1223.00,2,0,2.00
05/21/1998,06:59,1223.00,1223.00,1223.00,1223.00,2,0,2.00
05/21/1998,07:01,1223.25,1223.25,1223.25,1223.25,1,0,1.00
05/21/1998,07:02,1223.25,1223.25,1223.25,1223.25,2,0,2.00
05/21/1998,07:03,1223.25,1223.25,1223.25,1223.25,4,0,4.00
05/21/1998,07:04,1223.50,1223.50,1223.50,1223.50,3,0,3.00
05/21/1998,07:05,1223.75,1223.75,1223.75,1223.75,3,0,3.00
05/21/1998,07:06,1223.50,1223.50,1223.00,1223.00,4,0,4.00
05/21/1998,07:07,1223.50,1223.50,1223.50,1223.50,2,0,2.00
05/21/1998,07:08,1223.25,1223.50,1223.25,1223.25,3,0,3.00
05/21/1998,07:09,1223.25,1223.25,1223.25,1223.25,2,0,2.00
05/21/1998,07:13,1223.25,1223.25,1223.25,1223.25,3,0,3.00
05/21/1998,07:14,1223.25,1223.25,1223.00,1223.25,3,0,3.00
05/21/1998,07:15,1223.00,1223.00,1223.00,1223.00,1,0,1.00
05/21/1998,07:16,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/21/1998,07:17,1223.25,1223.25,1222.75,1222.75,3,0,3.00
05/21/1998,07:18,1223.00,1223.00,1223.00,1223.00,1,0,1.00
05/21/1998,07:20,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/21/1998,07:21,1222.75,1222.75,1222.75,1222.75,2,0,2.00
05/21/1998,07:22,1223.00,1223.00,1222.50,1222.50,7,0,7.00
05/21/1998,07:23,1223.00,1223.00,1222.75,1222.75,5,0,5.00
05/21/1998,07:24,1222.50,1223.00,1222.50,1223.00,6,0,6.00
05/21/1998,07:25,1222.50,1222.50,1222.50,1222.50,1,0,1.00
05/21/1998,07:26,1222.50,1222.75,1222.00,1222.00,9,0,9.00
05/21/1998,07:27,1222.00,1222.25,1222.00,1222.00,5,0,5.00
05/21/1998,07:28,1222.00,1222.25,1221.75,1222.00,6,0,6.00
05/21/1998,07:29,1222.25,1222.25,1222.00,1222.00,6,0,6.00
05/21/1998,07:30,1221.75,1221.75,1221.75,1221.75,6,0,6.00
05/21/1998,07:31,1221.75,1221.75,1221.75,1221.75,1,0,1.00
05/21/1998,07:32,1221.75,1221.75,1221.75,1221.75,3,0,3.00
05/21/1998,07:33,1221.50,1221.75,1221.00,1221.25,6,0,6.00
05/21/1998,07:34,1221.25,1221.25,1220.75,1220.75,3,0,3.00
05/21/1998,07:35,1220.75,1220.75,1220.50,1220.75,8,0,8.00
05/21/1998,07:36,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/21/1998,07:37,1220.75,1221.50,1220.75,1221.00,8,0,8.00
05/21/1998,07:38,1221.25,1221.25,1221.25,1221.25,4,0,4.00
05/21/1998,07:39,1221.25,1221.50,1221.25,1221.25,6,0,6.00
05/21/1998,07:40,1221.25,1221.25,1220.75,1220.75,3,0,3.00
05/21/1998,07:41,1221.00,1221.00,1220.75,1220.75,3,0,3.00
05/21/1998,07:42,1221.00,1221.00,1221.00,1221.00,1,0,1.00
05/21/1998,07:43,1221.00,1221.00,1220.75,1220.75,3,0,3.00
05/21/1998,07:44,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/21/1998,07:45,1220.75,1220.75,1220.50,1220.50,3,0,3.00
05/21/1998,07:46,1220.50,1220.50,1220.25,1220.25,4,0,4.00
05/21/1998,07:47,1220.25,1220.50,1220.25,1220.50,11,0,11.00
05/21/1998,07:48,1220.75,1220.75,1220.50,1220.50,2,0,2.00
05/21/1998,07:49,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/21/1998,07:50,1220.25,1220.50,1220.25,1220.50,3,0,3.00
05/21/1998,07:51,1220.50,1220.75,1220.50,1220.75,3,0,3.00
05/21/1998,07:52,1220.75,1221.00,1220.75,1221.00,3,0,3.00
05/21/1998,07:53,1221.00,1221.25,1221.00,1221.25,4,0,4.00
05/21/1998,07:54,1221.25,1221.25,1221.25,1221.25,5,0,5.00
05/21/1998,07:55,1221.25,1221.25,1221.25,1221.25,3,0,3.00
05/21/1998,07:56,1221.00,1221.50,1221.00,1221.50,5,0,5.00
05/21/1998,07:57,1221.75,1221.75,1221.50,1221.50,4,0,4.00
05/21/1998,07:58,1221.25,1221.50,1221.25,1221.50,3,0,3.00
05/21/1998,07:59,1221.25,1221.25,1221.25,1221.25,3,0,3.00
05/21/1998,08:00,1220.75,1221.25,1220.75,1221.25,2,0,2.00
05/21/1998,08:01,1221.25,1221.25,1221.00,1221.00,2,0,2.00
05/21/1998,08:02,1220.75,1221.25,1220.75,1221.00,3,0,3.00
05/21/1998,08:03,1221.00,1221.00,1220.75,1220.75,3,0,3.00
05/21/1998,08:04,1220.50,1220.50,1220.25,1220.50,4,0,4.00
05/21/1998,08:05,1220.25,1220.25,1220.25,1220.25,2,0,2.00
05/21/1998,08:06,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/21/1998,08:07,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/21/1998,08:08,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/21/1998,08:09,1220.50,1220.75,1220.50,1220.75,5,0,5.00
05/21/1998,08:10,1220.75,1220.75,1220.75,1220.75,1,0,1.00
05/21/1998,08:11,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/21/1998,08:12,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/21/1998,08:13,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/21/1998,08:14,1220.75,1220.75,1220.50,1220.50,3,0,3.00
05/21/1998,08:15,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/21/1998,08:17,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/21/1998,08:18,1220.50,1220.50,1220.50,1220.50,2,0,2.00
05/21/1998,08:19,1220.50,1220.50,1220.50,1220.50,1,0,1.00
05/21/1998,08:23,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/21/1998,08:24,1220.75,1220.75,1220.25,1220.25,3,0,3.00
05/21/1998,08:25,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/21/1998,08:26,1220.75,1221.00,1220.75,1220.75,3,0,3.00
05/21/1998,08:27,1220.75,1221.00,1220.75,1221.00,2,0,2.00
05/21/1998,08:28,1220.75,1220.75,1220.75,1220.75,2,0,2.00
05/21/1998,08:29,1221.00,1221.00,1220.50,1220.50,2,0,2.00
05/21/1998,08:30,1221.00,1221.00,1220.00,1220.25,14,0,14.00
05/21/1998,08:31,1220.25,1220.50,1219.00,1219.25,32,0,32.00
05/21/1998,08:32,1219.25,1219.75,1219.00,1219.25,26,0,26.00
05/21/1998,08:33,1219.25,1219.50,1219.00,1219.00,17,0,17.00
05/21/1998,08:34,1219.25,1219.25,1218.25,1218.50,23,0,23.00
05/21/1998,08:35,1218.50,1218.50,1217.75,1218.00,26,0,26.00
05/21/1998,08:36,1217.75,1218.00,1217.50,1217.75,19,0,19.00
05/21/1998,08:37,1217.75,1218.75,1217.50,1218.75,26,0,26.00
05/21/1998,08:38,1218.50,1219.00,1218.25,1219.00,14,0,14.00
05/21/1998,08:39,1218.75,1218.75,1218.00,1218.25,20,0,20.00
05/21/1998,08:40,1218.50,1218.75,1218.25,1218.50,10,0,10.00
05/21/1998,08:41,1218.50,1218.50,1218.00,1218.25,11,0,11.00
05/21/1998,08:42,1218.25,1219.50,1218.25,1219.50,18,0,18.00
05/21/1998,08:43,1219.25,1219.50,1218.75,1219.25,20,0,20.00
05/21/1998,08:44,1219.25,1220.25,1219.25,1220.25,26,0,26.00
05/21/1998,08:45,1220.25,1220.75,1220.00,1220.75,28,0,28.00
05/21/1998,08:46,1220.75,1221.25,1220.50,1220.50,34,0,34.00
05/21/1998,08:47,1220.50,1221.75,1220.50,1221.75,28,0,28.00
05/21/1998,08:48,1221.75,1221.75,1221.00,1221.25,22,0,22.00
05/21/1998,08:49,1221.00,1221.00,1220.50,1220.75,21,0,21.00
05/21/1998,08:50,1220.50,1220.75,1220.25,1220.25,17,0,17.00
05/21/1998,08:51,1220.00,1220.50,1219.75,1219.75,21,0,21.00
05/21/1998,08:52,1219.75,1220.00,1219.50,1219.75,19,0,19.00
05/21/1998,08:53,1219.75,1220.25,1219.50,1220.25,22,0,22.00
05/21/1998,08:54,1220.00,1220.25,1219.75,1220.00,14,0,14.00
05/21/1998,08:55,1220.00,1220.00,1219.50,1219.50,9,0,9.00
05/21/1998,08:56,1219.50,1219.75,1219.25,1219.25,18,0,18.00
05/21/1998,08:57,1219.25,1219.50,1219.25,1219.50,15,0,15.00
05/21/1998,08:58,1219.75,1219.75,1219.25,1219.50,15,0,15.00
05/21/1998,08:59,1219.50,1219.50,1218.75,1218.75,20,0,20.00
05/21/1998,09:00,1219.00,1219.25,1218.25,1218.25,16,0,16.00
05/21/1998,09:01,1218.25,1218.25,1217.50,1218.00,29,0,29.00
05/21/1998,09:02,1217.75,1218.25,1217.75,1218.00,22,0,22.00
05/21/1998,09:03,1218.00,1218.25,1217.50,1217.50,17,0,17.00
05/21/1998,09:04,1217.75,1218.25,1217.25,1218.25,22,0,22.00
05/21/1998,09:05,1218.00,1218.25,1217.75,1217.75,21,0,21.00
05/21/1998,09:06,1217.75,1218.00,1217.75,1217.75,8,0,8.00
05/21/1998,09:07,1217.75,1218.00,1217.50,1217.50,13,0,13.00
05/21/1998,09:08,1217.25,1217.75,1216.75,1217.50,36,0,36.00
05/21/1998,09:09,1217.25,1218.50,1217.25,1218.50,27,0,27.00
05/21/1998,09:10,1218.50,1219.00,1218.25,1219.00,26,0,26.00
05/21/1998,09:11,1219.25,1219.50,1218.50,1219.50,25,0,25.00
05/21/1998,09:12,1219.25,1220.00,1218.75,1219.75,24,0,24.00
05/21/1998,09:13,1219.50,1220.00,1219.00,1219.25,24,0,24.00
05/21/1998,09:14,1219.25,1219.75,1219.00,1219.50,21,0,21.00
05/21/1998,09:15,1219.25,1219.50,1219.00,1219.25,15,0,15.00
05/21/1998,09:16,1219.25,1219.50,1219.00,1219.50,13,0,13.00
05/21/1998,09:17,1219.25,1219.25,1218.75,1218.75,11,0,11.00
05/21/1998,09:18,1218.50,1218.50,1217.75,1218.25,15,0,15.00
05/21/1998,09:19,1218.50,1218.75,1218.25,1218.75,6,0,6.00
05/21/1998,09:20,1218.75,1219.00,1218.75,1218.75,6,0,6.00
05/21/1998,09:21,1219.00,1219.25,1219.00,1219.00,8,0,8.00
05/21/1998,09:22,1219.00,1219.50,1219.00,1219.25,16,0,16.00
05/21/1998,09:23,1219.50,1220.00,1219.50,1220.00,10,0,10.00
05/21/1998,09:24,1219.75,1220.25,1219.75,1220.25,15,0,15.00
05/21/1998,09:25,1220.25,1220.50,1220.00,1220.50,23,0,23.00
05/21/1998,09:26,1220.75,1220.75,1220.50,1220.75,14,0,14.00
05/21/1998,09:27,1220.75,1220.75,1220.25,1220.25,16,0,16.00
05/21/1998,09:28,1220.50,1220.50,1220.00,1220.50,21,0,21.00
05/21/1998,09:29,1220.75,1220.75,1220.25,1220.25,16,0,16.00
05/21/1998,09:30,1220.50,1220.75,1220.25,1220.25,12,0,12.00
05/21/1998,09:31,1220.00,1220.25,1220.00,1220.25,8,0,8.00
05/21/1998,09:32,1220.75,1220.75,1220.25,1220.75,19,0,19.00
05/21/1998,09:33,1221.00,1222.25,1221.00,1221.75,38,0,38.00
05/21/1998,09:34,1222.25,1223.25,1221.50,1222.75,39,0,39.00
05/21/1998,09:35,1223.25,1223.25,1222.00,1222.00,25,0,25.00
05/21/1998,09:36,1222.00,1222.50,1221.75,1222.50,26,0,26.00
05/21/1998,09:37,1222.50,1223.25,1222.25,1222.25,29,0,29.00
05/21/1998,09:38,1222.50,1223.25,1222.25,1222.50,21,0,21.00
05/21/1998,09:39,1222.25,1222.50,1222.25,1222.50,11,0,11.00
05/21/1998,09:40,1222.50,1222.75,1222.50,1222.75,16,0,16.00
05/21/1998,09:41,1223.00,1223.50,1222.75,1223.50,34,0,34.00
05/21/1998,09:42,1223.50,1224.00,1222.25,1222.25,38,0,38.00
05/21/1998,09:43,1222.00,1222.25,1221.75,1222.25,21,0,21.00
05/21/1998,09:44,1222.25,1222.50,1222.00,1222.25,27,0,27.00
05/21/1998,09:45,1222.00,1222.25,1221.75,1222.25,14,0,14.00
05/21/1998,09:46,1222.25,1222.25,1221.50,1222.00,15,0,15.00
05/21/1998,09:47,1222.00,1222.00,1221.25,1222.00,9,0,9.00
05/21/1998,09:48,1222.00,1222.25,1221.75,1221.75,13,0,13.00
05/21/1998,09:49,1222.00,1222.00,1221.25,1221.75,17,0,17.00
05/21/1998,09:50,1221.50,1221.75,1221.25,1221.50,9,0,9.00
05/21/1998,09:51,1221.25,1221.75,1220.75,1220.75,15,0,15.00
05/21/1998,09:52,1220.75,1221.00,1220.75,1221.00,15,0,15.00
05/21/1998,09:53,1221.00,1221.50,1221.00,1221.50,20,0,20.00
05/21/1998,09:54,1221.75,1222.00,1221.50,1221.50,11,0,11.00
05/21/1998,09:55,1221.50,1222.00,1221.50,1221.50,10,0,10.00
05/21/1998,09:56,1221.50,1221.50,1220.50,1221.50,19,0,19.00
05/21/1998,09:57,1221.50,1222.00,1221.25,1221.75,14,0,14.00
05/21/1998,09:58,1222.00,1222.25,1222.00,1222.25,8,0,8.00
05/21/1998,09:59,1222.00,1222.25,1222.00,1222.25,7,0,7.00
05/21/1998,10:00,1222.00,1222.00,1220.75,1221.25,22,0,22.00
05/21/1998,10:01,1221.00,1221.00,1220.25,1220.50,12,0,12.00
05/21/1998,10:02,1220.50,1221.25,1220.50,1221.00,15,0,15.00
05/21/1998,10:03,1221.00,1221.50,1221.00,1221.50,12,0,12.00
05/21/1998,10:04,1221.75,1221.75,1221.25,1221.50,16,0,16.00
05/21/1998,10:05,1221.75,1221.75,1221.50,1221.75,5,0,5.00
05/21/1998,10:06,1222.00,1222.00,1221.75,1222.00,10,0,10.00
05/21/1998,10:07,1222.00,1222.00,1221.00,1221.00,15,0,15.00
05/21/1998,10:08,1221.25,1221.50,1220.50,1221.00,17,0,17.00
05/21/1998,10:09,1220.75,1221.25,1220.75,1221.00,16,0,16.00
05/21/1998,10:10,1221.00,1221.00,1220.75,1220.75,6,0,6.00
05/21/1998,10:11,1220.50,1220.75,1220.50,1220.75,16,0,16.00
05/21/1998,10:12,1220.75,1221.00,1219.75,1219.75,12,0,12.00
05/21/1998,10:13,1219.75,1220.00,1219.50,1219.75,20,0,20.00
05/21/1998,10:14,1219.50,1220.25,1219.25,1220.25,19,0,19.00
05/21/1998,10:15,1220.50,1220.50,1220.00,1220.25,18,0,18.00
05/21/1998,10:16,1220.25,1220.25,1220.00,1220.25,10,0,10.00
05/21/1998,10:17,1220.25,1220.50,1219.75,1220.50,16,0,16.00
05/21/1998,10:18,1220.25,1220.50,1220.25,1220.25,5,0,5.00
05/21/1998,10:19,1220.25,1220.25,1220.00,1220.00,9,0,9.00
05/21/1998,10:20,1220.00,1220.00,1219.75,1220.00,9,0,9.00
05/21/1998,10:21,1219.75,1220.00,1219.50,1219.75,16,0,16.00
05/21/1998,10:22,1219.75,1219.75,1219.50,1219.75,8,0,8.00
05/21/1998,10:23,1219.50,1219.50,1218.75,1219.25,21,0,21.00
05/21/1998,10:24,1219.25,1219.50,1218.75,1219.00,11,0,11.00
05/21/1998,10:25,1219.00,1219.25,1219.00,1219.25,6,0,6.00
05/21/1998,10:26,1219.25,1219.50,1219.25,1219.50,13,0,13.00
05/21/1998,10:27,1219.50,1220.00,1219.50,1219.50,13,0,13.00
05/21/1998,10:28,1219.50,1219.50,1219.00,1219.25,8,0,8.00
05/21/1998,10:29,1219.25,1219.50,1219.00,1219.00,9,0,9.00
05/21/1998,10:30,1219.00,1219.00,1218.50,1218.50,16,0,16.00
05/21/1998,10:31,1218.50,1218.75,1217.75,1218.25,32,0,32.00
05/21/1998,10:32,1218.25,1218.75,1217.75,1217.75,30,0,30.00
05/21/1998,10:33,1218.00,1218.00,1217.50,1217.75,30,0,30.00
05/21/1998,10:34,1217.75,1218.50,1217.50,1218.50,20,0,20.00
05/21/1998,10:35,1218.50,1218.75,1218.25,1218.25,17,0,17.00
05/21/1998,10:36,1218.50,1218.75,1218.25,1218.75,10,0,10.00
05/21/1998,10:37,1218.50,1219.50,1218.50,1219.50,18,0,18.00
05/21/1998,10:38,1219.25,1219.25,1219.00,1219.25,15,0,15.00
05/21/1998,10:39,1219.25,1219.25,1218.75,1219.00,15,0,15.00
05/21/1998,10:40,1218.75,1219.00,1218.75,1218.75,7,0,7.00
05/21/1998,10:41,1218.75,1219.00,1218.75,1219.00,6,0,6.00
05/21/1998,10:42,1219.00,1219.25,1218.75,1218.75,8,0,8.00
05/21/1998,10:43,1218.75,1219.00,1218.75,1219.00,7,0,7.00
05/21/1998,10:44,1219.00,1219.00,1218.75,1219.00,8,0,8.00
05/21/1998,10:45,1219.00,1219.25,1219.00,1219.25,5,0,5.00
05/21/1998,10:46,1219.00,1219.25,1219.00,1219.00,7,0,7.00
05/21/1998,10:47,1218.75,1218.75,1218.50,1218.50,3,0,3.00
05/21/1998,10:48,1218.50,1218.50,1218.25,1218.25,7,0,7.00
05/21/1998,10:49,1218.25,1218.25,1218.25,1218.25,4,0,4.00
05/21/1998,10:50,1218.25,1218.75,1218.25,1218.75,9,0,9.00
05/21/1998,10:51,1218.75,1219.25,1218.25,1218.25,13,0,13.00
05/21/1998,10:52,1218.50,1218.50,1217.75,1218.00,16,0,16.00
05/21/1998,10:53,1218.00,1218.00,1218.00,1218.00,8,0,8.00
05/21/1998,10:54,1218.00,1218.25,1217.75,1218.00,8,0,8.00
05/21/1998,10:55,1217.75,1218.25,1217.75,1218.25,4,0,4.00
05/21/1998,10:56,1218.50,1218.50,1218.25,1218.25,7,0,7.00
05/21/1998,10:57,1218.25,1218.50,1217.50,1217.50,13,0,13.00
05/21/1998,10:58,1217.50,1217.50,1216.25,1216.50,24,0,24.00
05/21/1998,10:59,1216.50,1216.50,1216.00,1216.50,22,0,22.00
05/21/1998,11:00,1216.50,1216.75,1215.75,1216.25,22,0,22.00
05/21/1998,11:01,1216.00,1216.25,1215.75,1215.75,26,0,26.00
05/21/1998,11:02,1215.75,1216.00,1215.00,1215.50,24,0,24.00
05/21/1998,11:03,1215.50,1215.75,1214.75,1215.50,27,0,27.00
05/21/1998,11:04,1215.75,1216.25,1215.50,1215.50,13,0,13.00
05/21/1998,11:05,1215.50,1216.25,1215.50,1215.75,17,0,17.00
05/21/1998,11:06,1215.75,1216.25,1215.75,1216.25,18,0,18.00
05/21/1998,11:07,1216.25,1216.75,1216.00,1216.75,16,0,16.00
05/21/1998,11:08,1217.00,1217.25,1216.25,1216.50,12,0,12.00
05/21/1998,11:09,1216.50,1216.75,1216.00,1216.75,13,0,13.00
05/21/1998,11:10,1216.75,1217.25,1216.75,1216.75,11,0,11.00
05/21/1998,11:11,1216.75,1216.75,1216.25,1216.25,6,0,6.00
05/21/1998,11:12,1216.25,1216.75,1216.25,1216.75,5,0,5.00
05/21/1998,11:13,1217.00,1217.25,1217.00,1217.00,6,0,6.00
05/21/1998,11:14,1217.00,1217.00,1217.00,1217.00,6,0,6.00
05/21/1998,11:15,1217.00,1217.00,1216.75,1217.00,5,0,5.00
05/21/1998,11:16,1216.75,1217.00,1216.75,1217.00,4,0,4.00
05/21/1998,11:17,1216.75,1217.00,1216.75,1216.75,7,0,7.00
05/21/1998,11:18,1216.75,1217.00,1216.75,1217.00,5,0,5.00
05/21/1998,11:19,1217.00,1217.50,1217.00,1217.25,8,0,8.00
05/21/1998,11:20,1217.25,1217.50,1217.25,1217.25,4,0,4.00
05/21/1998,11:21,1217.25,1217.25,1217.00,1217.00,8,0,8.00
05/21/1998,11:22,1217.00,1217.00,1216.75,1216.75,7,0,7.00
05/21/1998,11:23,1217.00,1217.00,1216.75,1216.75,6,0,6.00
05/21/1998,11:24,1217.00,1217.00,1217.00,1217.00,4,0,4.00
05/21/1998,11:25,1216.75,1216.75,1216.25,1216.25,8,0,8.00
05/21/1998,11:26,1216.25,1216.50,1216.00,1216.00,9,0,9.00
05/21/1998,11:27,1216.25,1216.25,1216.00,1216.00,4,0,4.00
05/21/1998,11:28,1216.25,1216.25,1216.25,1216.25,6,0,6.00
05/21/1998,11:29,1216.25,1216.50,1216.00,1216.50,10,0,10.00
05/21/1998,11:30,1216.50,1216.50,1216.00,1216.00,5,0,5.00
05/21/1998,11:31,1216.00,1216.25,1216.00,1216.25,11,0,11.00
05/21/1998,11:32,1216.50,1217.25,1216.25,1217.25,7,0,7.00
05/21/1998,11:33,1217.25,1217.50,1217.00,1217.25,10,0,10.00
05/21/1998,11:34,1217.25,1217.50,1217.00,1217.50,11,0,11.00
05/21/1998,11:35,1217.25,1217.75,1217.25,1217.50,11,0,11.00
05/21/1998,11:36,1217.50,1217.75,1217.50,1217.50,4,0,4.00
05/21/1998,11:37,1217.50,1217.50,1217.25,1217.50,5,0,5.00
05/21/1998,11:38,1217.25,1217.50,1217.25,1217.50,15,0,15.00
05/21/1998,11:39,1217.75,1217.75,1217.50,1217.50,3,0,3.00
05/21/1998,11:40,1217.50,1217.50,1217.25,1217.50,6,0,6.00
05/21/1998,11:41,1217.25,1217.50,1217.25,1217.50,3,0,3.00
05/21/1998,11:42,1217.25,1217.50,1217.00,1217.50,5,0,5.00
05/21/1998,11:43,1217.25,1217.25,1217.25,1217.25,2,0,2.00
05/21/1998,11:44,1217.25,1217.50,1217.25,1217.50,3,0,3.00
05/21/1998,11:45,1217.00,1217.50,1217.00,1217.50,5,0,5.00
05/21/1998,11:46,1217.50,1217.75,1217.50,1217.75,2,0,2.00
05/21/1998,11:47,1217.50,1217.75,1217.50,1217.50,7,0,7.00
05/21/1998,11:48,1217.50,1217.50,1217.25,1217.25,8,0,8.00
05/21/1998,11:49,1217.00,1217.50,1217.00,1217.50,5,0,5.00
05/21/1998,11:50,1217.25,1217.25,1217.00,1217.25,5,0,5.00
05/21/1998,11:51,1217.00,1217.00,1217.00,1217.00,6,0,6.00
05/21/1998,11:52,1217.00,1217.00,1217.00,1217.00,5,0,5.00
05/21/1998,11:53,1217.00,1217.25,1217.00,1217.25,4,0,4.00
05/21/1998,11:54,1217.00,1217.25,1217.00,1217.25,3,0,3.00
05/21/1998,11:55,1217.50,1217.50,1217.00,1217.00,7,0,7.00
05/21/1998,11:56,1217.00,1217.75,1217.00,1217.25,5,0,5.00
05/21/1998,11:57,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/21/1998,11:58,1217.25,1217.25,1217.00,1217.00,2,0,2.00
05/21/1998,11:59,1217.00,1217.00,1216.50,1216.50,4,0,4.00
05/21/1998,12:00,1216.25,1216.50,1216.25,1216.25,7,0,7.00
05/21/1998,12:01,1216.50,1216.50,1216.00,1216.25,5,0,5.00
05/21/1998,12:02,1216.00,1216.00,1215.75,1215.75,5,0,5.00
05/21/1998,12:03,1215.75,1215.75,1215.75,1215.75,4,0,4.00
05/21/1998,12:04,1215.50,1215.75,1215.50,1215.50,11,0,11.00
05/21/1998,12:05,1215.50,1216.00,1215.50,1216.00,14,0,14.00
05/21/1998,12:06,1215.75,1215.75,1215.50,1215.75,3,0,3.00
05/21/1998,12:07,1215.75,1216.00,1215.75,1216.00,5,0,5.00
05/21/1998,12:08,1215.75,1215.75,1215.50,1215.75,8,0,8.00
05/21/1998,12:09,1215.75,1215.75,1215.50,1215.75,7,0,7.00
05/21/1998,12:10,1215.75,1215.75,1215.50,1215.75,10,0,10.00
05/21/1998,12:11,1215.75,1216.25,1215.75,1216.00,8,0,8.00
05/21/1998,12:12,1216.25,1216.25,1215.75,1215.75,8,0,8.00
05/21/1998,12:13,1216.00,1216.25,1215.75,1216.00,7,0,7.00
05/21/1998,12:14,1216.00,1216.25,1215.75,1216.25,8,0,8.00
05/21/1998,12:15,1216.00,1216.50,1216.00,1216.50,4,0,4.00
05/21/1998,12:16,1216.25,1216.25,1216.25,1216.25,5,0,5.00
05/21/1998,12:17,1216.50,1216.50,1216.25,1216.50,4,0,4.00
05/21/1998,12:18,1216.75,1217.00,1216.75,1216.75,6,0,6.00
05/21/1998,12:19,1216.75,1217.00,1216.50,1216.75,8,0,8.00
05/21/1998,12:20,1216.75,1217.00,1216.75,1217.00,4,0,4.00
05/21/1998,12:21,1216.75,1216.75,1216.75,1216.75,2,0,2.00
05/21/1998,12:22,1216.75,1216.75,1216.50,1216.50,8,0,8.00
05/21/1998,12:23,1216.25,1216.75,1216.25,1216.50,6,0,6.00
05/21/1998,12:24,1216.50,1216.75,1216.50,1216.50,4,0,4.00
05/21/1998,12:25,1216.50,1216.75,1216.25,1216.75,4,0,4.00
05/21/1998,12:26,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/21/1998,12:27,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/21/1998,12:29,1216.50,1216.75,1216.25,1216.75,7,0,7.00
05/21/1998,12:30,1216.50,1216.75,1216.25,1216.50,7,0,7.00
05/21/1998,12:31,1216.50,1216.50,1216.50,1216.50,5,0,5.00
05/21/1998,12:32,1216.50,1216.75,1216.50,1216.75,2,0,2.00
05/21/1998,12:33,1216.75,1216.75,1216.00,1216.00,12,0,12.00
05/21/1998,12:34,1216.25,1216.25,1215.50,1215.50,14,0,14.00
05/21/1998,12:35,1215.50,1215.50,1214.25,1215.00,28,0,28.00
05/21/1998,12:36,1214.75,1215.25,1214.25,1214.75,32,0,32.00
05/21/1998,12:37,1214.75,1215.00,1214.75,1215.00,19,0,19.00
05/21/1998,12:38,1214.75,1215.00,1214.50,1215.00,6,0,6.00
05/21/1998,12:39,1215.00,1215.25,1214.75,1215.00,8,0,8.00
05/21/1998,12:40,1215.25,1215.25,1215.25,1215.25,10,0,10.00
05/21/1998,12:41,1215.25,1215.25,1215.00,1215.25,7,0,7.00
05/21/1998,12:42,1215.50,1215.50,1215.25,1215.25,9,0,9.00
05/21/1998,12:43,1215.25,1215.75,1215.25,1215.75,10,0,10.00
05/21/1998,12:44,1215.75,1215.75,1215.75,1215.75,4,0,4.00
05/21/1998,12:45,1215.75,1215.75,1215.50,1215.50,7,0,7.00
05/21/1998,12:46,1215.25,1215.50,1215.25,1215.25,8,0,8.00
05/21/1998,12:47,1215.50,1215.50,1215.25,1215.50,5,0,5.00
05/21/1998,12:48,1215.75,1216.00,1215.50,1216.00,8,0,8.00
05/21/1998,12:49,1216.00,1216.00,1215.75,1215.75,3,0,3.00
05/21/1998,12:50,1215.75,1215.75,1215.25,1215.25,7,0,7.00
05/21/1998,12:51,1215.00,1215.25,1215.00,1215.00,10,0,10.00
05/21/1998,12:52,1215.00,1215.00,1214.25,1214.25,15,0,15.00
05/21/1998,12:53,1214.50,1214.50,1214.25,1214.50,25,0,25.00
05/21/1998,12:54,1214.75,1215.00,1214.50,1215.00,15,0,15.00
05/21/1998,12:55,1215.00,1215.50,1215.00,1215.25,11,0,11.00
05/21/1998,12:56,1215.50,1215.50,1215.25,1215.25,11,0,11.00
05/21/1998,12:57,1215.25,1215.50,1215.00,1215.50,11,0,11.00
05/21/1998,12:58,1215.50,1216.25,1215.50,1216.00,11,0,11.00
05/21/1998,12:59,1215.75,1215.75,1215.50,1215.50,4,0,4.00
05/21/1998,13:00,1215.50,1215.75,1215.50,1215.75,10,0,10.00
05/21/1998,13:01,1215.75,1216.50,1215.75,1216.50,15,0,15.00
05/21/1998,13:02,1216.50,1217.50,1216.50,1217.25,22,0,22.00
05/21/1998,13:03,1217.00,1217.50,1216.50,1216.75,33,0,33.00
05/21/1998,13:04,1216.75,1217.00,1216.50,1216.75,16,0,16.00
05/21/1998,13:05,1216.50,1217.00,1216.25,1216.75,12,0,12.00
05/21/1998,13:06,1216.50,1216.75,1216.25,1216.25,15,0,15.00
05/21/1998,13:07,1216.25,1216.50,1216.00,1216.25,11,0,11.00
05/21/1998,13:08,1216.25,1216.25,1215.75,1215.75,9,0,9.00
05/21/1998,13:09,1215.75,1215.75,1214.50,1214.75,16,0,16.00
05/21/1998,13:10,1214.50,1215.00,1213.75,1214.50,28,0,28.00
05/21/1998,13:11,1214.50,1214.75,1214.25,1214.25,27,0,27.00
05/21/1998,13:12,1214.25,1214.50,1213.75,1214.00,18,0,18.00
05/21/1998,13:13,1213.75,1214.00,1213.25,1214.00,18,0,18.00
05/21/1998,13:14,1214.00,1214.50,1214.00,1214.25,17,0,17.00
05/21/1998,13:15,1214.50,1214.75,1214.00,1214.25,19,0,19.00
05/21/1998,13:16,1214.25,1214.50,1213.75,1213.75,13,0,13.00
05/21/1998,13:17,1213.50,1213.75,1213.00,1213.50,33,0,33.00
05/21/1998,13:18,1213.25,1213.75,1212.75,1213.00,36,0,36.00
05/21/1998,13:19,1213.00,1213.50,1212.75,1213.00,23,0,23.00
05/21/1998,13:20,1213.00,1214.25,1212.75,1214.00,21,0,21.00
05/21/1998,13:21,1213.75,1214.00,1213.50,1213.75,14,0,14.00
05/21/1998,13:22,1214.00,1214.25,1213.25,1213.50,27,0,27.00
05/21/1998,13:23,1213.75,1213.75,1213.00,1213.75,20,0,20.00
05/21/1998,13:24,1213.75,1213.75,1213.00,1213.50,19,0,19.00
05/21/1998,13:25,1213.25,1213.25,1212.75,1213.00,16,0,16.00
05/21/1998,13:26,1212.50,1212.50,1211.75,1212.00,34,0,34.00
05/21/1998,13:27,1212.00,1212.00,1210.50,1211.00,38,0,38.00
05/21/1998,13:28,1211.00,1212.25,1211.00,1211.50,32,0,32.00
05/21/1998,13:29,1211.75,1212.00,1211.75,1211.75,19,0,19.00
05/21/1998,13:30,1212.00,1212.25,1212.00,1212.25,14,0,14.00
05/21/1998,13:31,1212.25,1212.75,1212.00,1212.50,23,0,23.00
05/21/1998,13:32,1212.25,1212.50,1212.00,1212.00,10,0,10.00
05/21/1998,13:33,1211.75,1212.00,1211.50,1211.75,13,0,13.00
05/21/1998,13:34,1211.75,1212.00,1211.00,1211.25,18,0,18.00
05/21/1998,13:35,1211.50,1211.75,1211.50,1211.50,11,0,11.00
05/21/1998,13:36,1211.50,1211.50,1210.50,1210.75,13,0,13.00
05/21/1998,13:37,1211.00,1211.50,1211.00,1211.50,10,0,10.00
05/21/1998,13:38,1211.75,1212.75,1211.75,1212.75,17,0,17.00
05/21/1998,13:39,1212.50,1213.00,1212.50,1213.00,12,0,12.00
05/21/1998,13:40,1212.75,1213.00,1212.50,1212.75,19,0,19.00
05/21/1998,13:41,1212.75,1213.00,1212.50,1212.75,13,0,13.00
05/21/1998,13:42,1213.00,1213.00,1212.50,1213.00,18,0,18.00
05/21/1998,13:43,1213.00,1213.25,1212.50,1213.00,11,0,11.00
05/21/1998,13:44,1213.00,1213.25,1213.00,1213.00,6,0,6.00
05/21/1998,13:45,1213.25,1213.25,1212.00,1212.00,16,0,16.00
05/21/1998,13:46,1212.25,1212.50,1212.00,1212.00,8,0,8.00
05/21/1998,13:47,1212.00,1212.25,1211.75,1212.00,13,0,13.00
05/21/1998,13:48,1212.25,1212.75,1212.25,1212.75,8,0,8.00
05/21/1998,13:49,1212.75,1212.75,1212.25,1212.25,13,0,13.00
05/21/1998,13:50,1212.00,1212.25,1211.75,1212.00,15,0,15.00
05/21/1998,13:51,1211.75,1212.25,1211.75,1212.25,12,0,12.00
05/21/1998,13:52,1212.25,1212.25,1212.00,1212.00,14,0,14.00
05/21/1998,13:53,1212.00,1212.75,1211.75,1212.75,10,0,10.00
05/21/1998,13:54,1212.50,1212.75,1212.25,1212.25,11,0,11.00
05/21/1998,13:55,1212.25,1212.25,1212.00,1212.00,10,0,10.00
05/21/1998,13:56,1211.75,1211.75,1210.75,1211.00,7,0,7.00
05/21/1998,13:57,1210.75,1211.00,1210.50,1211.00,13,0,13.00
05/21/1998,13:58,1211.25,1211.50,1210.25,1210.25,30,0,30.00
05/21/1998,13:59,1210.25,1210.75,1209.75,1210.75,45,0,45.00
05/21/1998,14:00,1210.75,1211.25,1210.50,1210.50,19,0,19.00
05/21/1998,14:01,1210.50,1211.00,1210.25,1210.75,16,0,16.00
05/21/1998,14:02,1210.75,1211.00,1210.50,1211.00,8,0,8.00
05/21/1998,14:03,1211.00,1211.50,1211.00,1211.50,15,0,15.00
05/21/1998,14:04,1211.50,1211.50,1211.25,1211.50,7,0,7.00
05/21/1998,14:05,1211.50,1211.50,1211.25,1211.50,11,0,11.00
05/21/1998,14:06,1211.25,1212.50,1211.25,1212.50,8,0,8.00
05/21/1998,14:07,1212.50,1212.50,1212.00,1212.25,8,0,8.00
05/21/1998,14:08,1212.00,1212.25,1212.00,1212.25,12,0,12.00
05/21/1998,14:09,1212.25,1212.25,1211.75,1212.25,7,0,7.00
05/21/1998,14:10,1212.25,1212.25,1211.50,1211.50,9,0,9.00
05/21/1998,14:11,1211.75,1212.50,1211.50,1212.50,18,0,18.00
05/21/1998,14:12,1212.50,1212.75,1212.50,1212.50,6,0,6.00
05/21/1998,14:13,1212.25,1212.25,1212.00,1212.00,13,0,13.00
05/21/1998,14:14,1212.25,1212.50,1212.25,1212.25,8,0,8.00
05/21/1998,14:15,1212.25,1212.25,1211.50,1211.75,7,0,7.00
05/21/1998,14:16,1211.75,1212.50,1211.75,1212.50,6,0,6.00
05/21/1998,14:17,1212.25,1212.25,1212.00,1212.00,8,0,8.00
05/21/1998,14:18,1212.25,1213.25,1212.25,1213.00,27,0,27.00
05/21/1998,14:19,1213.00,1213.50,1213.00,1213.25,25,0,25.00
05/21/1998,14:20,1213.25,1213.75,1213.00,1213.50,23,0,23.00
05/21/1998,14:21,1213.50,1213.75,1213.25,1213.75,15,0,15.00
05/21/1998,14:22,1213.75,1214.25,1213.75,1214.00,22,0,22.00
05/21/1998,14:23,1213.75,1214.00,1213.75,1213.75,20,0,20.00
05/21/1998,14:24,1213.75,1213.75,1213.50,1213.50,11,0,11.00
05/21/1998,14:25,1213.50,1213.50,1213.00,1213.25,14,0,14.00
05/21/1998,14:26,1213.00,1213.25,1213.00,1213.00,7,0,7.00
05/21/1998,14:27,1212.75,1213.00,1212.25,1212.25,17,0,17.00
05/21/1998,14:28,1212.25,1212.50,1212.25,1212.50,12,0,12.00
05/21/1998,14:29,1212.50,1212.75,1211.25,1211.50,20,0,20.00
05/21/1998,14:30,1211.50,1211.75,1211.00,1211.75,18,0,18.00
05/21/1998,14:31,1211.50,1211.50,1210.25,1210.75,27,0,27.00
05/21/1998,14:32,1211.00,1211.00,1210.25,1210.75,28,0,28.00
05/21/1998,14:33,1211.00,1211.00,1210.50,1210.50,11,0,11.00
05/21/1998,14:34,1210.50,1210.75,1210.25,1210.25,19,0,19.00
05/21/1998,14:35,1210.25,1210.75,1210.25,1210.75,9,0,9.00
05/21/1998,14:36,1210.50,1210.75,1209.75,1210.00,18,0,18.00
05/21/1998,14:37,1210.00,1210.75,1210.00,1210.25,17,0,17.00
05/21/1998,14:38,1210.00,1210.25,1210.00,1210.25,8,0,8.00
05/21/1998,14:39,1210.50,1211.00,1210.50,1210.75,11,0,11.00
05/21/1998,14:40,1210.75,1211.25,1210.75,1211.25,20,0,20.00
05/21/1998,14:41,1211.25,1212.00,1211.00,1212.00,14,0,14.00
05/21/1998,14:42,1212.00,1212.50,1211.75,1212.25,17,0,17.00
05/21/1998,14:43,1212.25,1213.00,1212.25,1213.00,19,0,19.00
05/21/1998,14:44,1212.75,1213.50,1212.75,1213.00,18,0,18.00
05/21/1998,14:45,1213.25,1213.50,1212.75,1213.25,16,0,16.00
05/21/1998,14:46,1213.25,1213.75,1213.25,1213.25,16,0,16.00
05/21/1998,14:47,1213.25,1213.75,1213.00,1213.25,23,0,23.00
05/21/1998,14:48,1213.25,1213.75,1213.25,1213.25,13,0,13.00
05/21/1998,14:49,1213.25,1214.50,1213.25,1214.00,16,0,16.00
05/21/1998,14:50,1214.25,1214.25,1213.75,1214.25,12,0,12.00
05/21/1998,14:51,1214.25,1214.25,1213.75,1213.75,6,0,6.00
05/21/1998,14:52,1213.75,1214.25,1213.50,1214.00,17,0,17.00
05/21/1998,14:53,1214.00,1214.00,1213.75,1214.00,6,0,6.00
05/21/1998,14:54,1213.75,1214.00,1213.75,1214.00,3,0,3.00
05/21/1998,14:55,1214.00,1214.00,1213.25,1213.75,8,0,8.00
05/21/1998,14:56,1213.75,1214.00,1213.75,1214.00,6,0,6.00
05/21/1998,14:57,1214.00,1214.00,1213.75,1213.75,10,0,10.00
05/21/1998,14:58,1214.00,1214.00,1213.75,1213.75,5,0,5.00
05/21/1998,14:59,1213.75,1213.75,1213.25,1213.25,5,0,5.00
05/21/1998,15:00,1213.25,1213.25,1213.00,1213.00,11,0,11.00
05/21/1998,15:01,1213.00,1213.25,1212.75,1213.00,10,0,10.00
05/21/1998,15:02,1213.00,1213.50,1213.00,1213.25,10,0,10.00
05/21/1998,15:03,1213.50,1213.50,1212.75,1213.25,11,0,11.00
05/21/1998,15:04,1213.00,1213.25,1213.00,1213.25,11,0,11.00
05/21/1998,15:05,1213.25,1213.25,1213.00,1213.25,12,0,12.00
05/21/1998,15:06,1213.25,1213.50,1213.00,1213.25,11,0,11.00
05/21/1998,15:07,1213.25,1213.50,1213.25,1213.25,5,0,5.00
05/21/1998,15:08,1213.25,1213.50,1213.25,1213.50,7,0,7.00
05/21/1998,15:09,1213.75,1213.75,1213.50,1213.50,9,0,9.00
05/21/1998,15:10,1213.75,1213.75,1213.25,1213.50,11,0,11.00
05/21/1998,15:11,1213.50,1213.50,1213.25,1213.50,7,0,7.00
05/21/1998,15:12,1213.50,1213.50,1213.00,1213.00,9,0,9.00
05/21/1998,15:13,1213.25,1213.75,1213.25,1213.25,16,0,16.00
05/21/1998,15:14,1213.25,1213.75,1213.25,1213.25,12,0,12.00
05/21/1998,15:15,1213.00,1213.75,1212.75,1213.25,25,0,25.00
05/22/1998,00:03,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/22/1998,00:07,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/22/1998,00:21,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/22/1998,01:04,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/22/1998,01:21,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/22/1998,01:22,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/22/1998,01:27,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/22/1998,01:42,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/22/1998,01:53,1213.50,1213.75,1213.50,1213.75,2,0,2.00
05/22/1998,02:01,1214.00,1214.25,1214.00,1214.25,3,0,3.00
05/22/1998,02:02,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/22/1998,02:03,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/22/1998,02:06,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/22/1998,02:40,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/22/1998,02:42,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/22/1998,02:48,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/22/1998,03:02,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/22/1998,03:03,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,03:38,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,03:41,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,03:45,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/22/1998,03:51,1215.25,1215.25,1215.25,1215.25,3,0,3.00
05/22/1998,03:53,1215.75,1215.75,1215.50,1215.50,3,0,3.00
05/22/1998,03:54,1215.00,1215.25,1215.00,1215.25,2,0,2.00
05/22/1998,03:55,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,03:58,1215.00,1215.75,1215.00,1215.75,2,0,2.00
05/22/1998,03:59,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/22/1998,04:00,1215.75,1215.75,1215.75,1215.75,3,0,3.00
05/22/1998,04:02,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/22/1998,04:03,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/22/1998,04:20,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,04:28,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,04:36,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,05:00,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,05:06,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,05:12,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,05:13,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,05:14,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,05:16,1216.00,1216.00,1216.00,1216.00,3,0,3.00
05/22/1998,05:23,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/22/1998,05:25,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,05:32,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,05:38,1215.00,1215.00,1214.75,1214.75,2,0,2.00
05/22/1998,05:39,1213.75,1215.00,1213.75,1215.00,4,0,4.00
05/22/1998,05:43,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,05:44,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/22/1998,05:45,1214.50,1214.75,1214.50,1214.75,2,0,2.00
05/22/1998,05:46,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,05:49,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,05:58,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/22/1998,06:01,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,06:03,1215.50,1216.00,1215.50,1216.00,3,0,3.00
05/22/1998,06:05,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/22/1998,06:14,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/22/1998,06:19,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,06:31,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/22/1998,06:32,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,06:33,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,06:34,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/22/1998,06:37,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/22/1998,06:46,1216.25,1216.25,1216.00,1216.00,2,0,2.00
05/22/1998,06:49,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/22/1998,06:50,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,06:51,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,06:52,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/22/1998,06:54,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,06:55,1215.50,1215.75,1215.50,1215.75,2,0,2.00
05/22/1998,06:58,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:02,1215.25,1215.25,1215.25,1215.25,6,0,6.00
05/22/1998,07:06,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:11,1215.75,1215.75,1215.50,1215.50,2,0,2.00
05/22/1998,07:12,1215.75,1215.75,1215.50,1215.50,2,0,2.00
05/22/1998,07:13,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:14,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:15,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:16,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:17,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:18,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:19,1215.75,1215.75,1215.75,1215.75,4,0,4.00
05/22/1998,07:24,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:26,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:27,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:28,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:29,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:30,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:32,1215.75,1215.75,1215.75,1215.75,2,0,2.00
05/22/1998,07:33,1215.75,1216.00,1215.75,1216.00,3,0,3.00
05/22/1998,07:35,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/22/1998,07:37,1215.75,1215.75,1215.50,1215.50,3,0,3.00
05/22/1998,07:38,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/22/1998,07:39,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/22/1998,07:40,1215.25,1215.25,1215.00,1215.25,3,0,3.00
05/22/1998,07:41,1215.50,1215.50,1215.00,1215.00,4,0,4.00
05/22/1998,07:42,1215.25,1215.50,1215.25,1215.50,2,0,2.00
05/22/1998,07:44,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,07:45,1215.25,1215.25,1215.25,1215.25,2,0,2.00
05/22/1998,07:48,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,07:49,1215.00,1215.25,1215.00,1215.25,2,0,2.00
05/22/1998,07:50,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/22/1998,07:51,1215.50,1215.75,1215.50,1215.50,4,0,4.00
05/22/1998,07:52,1215.25,1215.25,1215.25,1215.25,2,0,2.00
05/22/1998,07:53,1215.25,1215.50,1215.25,1215.25,5,0,5.00
05/22/1998,07:54,1215.25,1215.25,1215.25,1215.25,2,0,2.00
05/22/1998,07:57,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,07:58,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,07:59,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,08:01,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/22/1998,08:02,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/22/1998,08:03,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/22/1998,08:04,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/22/1998,08:07,1215.00,1215.00,1214.75,1214.75,2,0,2.00
05/22/1998,08:08,1215.00,1215.00,1214.50,1214.50,4,0,4.00
05/22/1998,08:09,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/22/1998,08:10,1214.50,1214.75,1214.50,1214.75,2,0,2.00
05/22/1998,08:11,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/22/1998,08:14,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,08:15,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,08:16,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,08:17,1215.25,1215.25,1215.00,1215.00,2,0,2.00
05/22/1998,08:20,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/22/1998,08:21,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/22/1998,08:23,1215.00,1215.00,1215.00,1215.00,2,0,2.00
05/22/1998,08:24,1215.00,1215.25,1215.00,1215.25,2,0,2.00
05/22/1998,08:25,1214.75,1215.25,1214.75,1215.00,4,0,4.00
05/22/1998,08:28,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,08:29,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/22/1998,08:30,1215.25,1216.00,1215.25,1216.00,5,0,5.00
05/22/1998,08:31,1216.00,1216.25,1215.00,1215.00,23,0,23.00
05/22/1998,08:32,1215.00,1215.25,1214.75,1214.75,22,0,22.00
05/22/1998,08:33,1214.50,1214.75,1214.25,1214.50,18,0,18.00
05/22/1998,08:34,1214.50,1214.75,1214.00,1214.75,18,0,18.00
05/22/1998,08:35,1215.00,1215.50,1214.75,1215.50,21,0,21.00
05/22/1998,08:36,1215.25,1215.75,1215.00,1215.25,11,0,11.00
05/22/1998,08:37,1215.50,1216.50,1215.50,1216.25,17,0,17.00
05/22/1998,08:38,1216.25,1216.25,1215.75,1216.00,18,0,18.00
05/22/1998,08:39,1215.75,1216.25,1215.75,1215.75,8,0,8.00
05/22/1998,08:40,1216.00,1216.00,1214.50,1214.50,14,0,14.00
05/22/1998,08:41,1214.25,1214.50,1214.00,1214.50,15,0,15.00
05/22/1998,08:42,1214.25,1214.50,1213.75,1214.00,25,0,25.00
05/22/1998,08:43,1214.00,1214.00,1213.25,1214.00,30,0,30.00
05/22/1998,08:44,1214.00,1214.75,1214.00,1214.25,14,0,14.00
05/22/1998,08:45,1214.25,1215.00,1214.25,1215.00,16,0,16.00
05/22/1998,08:46,1214.75,1214.75,1214.25,1214.25,16,0,16.00
05/22/1998,08:47,1214.25,1214.25,1213.75,1214.00,14,0,14.00
05/22/1998,08:48,1214.00,1214.75,1214.00,1214.50,12,0,12.00
05/22/1998,08:49,1214.75,1214.75,1214.25,1214.50,14,0,14.00
05/22/1998,08:50,1214.50,1214.75,1214.25,1214.25,13,0,13.00
05/22/1998,08:51,1214.50,1215.25,1214.50,1214.50,18,0,18.00
05/22/1998,08:52,1214.25,1214.25,1213.75,1213.75,11,0,11.00
05/22/1998,08:53,1213.75,1214.25,1213.75,1214.25,11,0,11.00
05/22/1998,08:54,1214.00,1214.25,1214.00,1214.00,17,0,17.00
05/22/1998,08:55,1214.25,1214.75,1214.00,1214.75,11,0,11.00
05/22/1998,08:56,1214.75,1215.25,1214.50,1214.50,21,0,21.00
05/22/1998,08:57,1214.25,1214.50,1213.50,1214.25,26,0,26.00
05/22/1998,08:58,1214.50,1214.75,1213.75,1214.00,22,0,22.00
05/22/1998,08:59,1214.00,1214.25,1214.00,1214.25,11,0,11.00
05/22/1998,09:00,1214.50,1214.75,1214.50,1214.75,10,0,10.00
05/22/1998,09:01,1214.75,1215.00,1214.50,1215.00,9,0,9.00
05/22/1998,09:02,1215.25,1216.00,1215.00,1215.50,22,0,22.00
05/22/1998,09:03,1215.50,1215.50,1214.25,1214.75,16,0,16.00
05/22/1998,09:04,1214.25,1215.00,1214.25,1215.00,10,0,10.00
05/22/1998,09:05,1214.75,1215.25,1214.75,1215.25,10,0,10.00
05/22/1998,09:06,1214.75,1215.25,1214.75,1215.25,10,0,10.00
05/22/1998,09:07,1215.00,1215.00,1214.75,1215.00,5,0,5.00
05/22/1998,09:08,1215.00,1215.00,1214.50,1214.50,8,0,8.00
05/22/1998,09:09,1214.50,1214.75,1214.50,1214.50,4,0,4.00
05/22/1998,09:10,1214.75,1214.75,1214.50,1214.75,11,0,11.00
05/22/1998,09:11,1214.50,1214.75,1214.50,1214.75,6,0,6.00
05/22/1998,09:12,1214.50,1214.75,1214.25,1214.50,12,0,12.00
05/22/1998,09:13,1214.75,1214.75,1214.25,1214.50,7,0,7.00
05/22/1998,09:14,1214.50,1214.50,1214.00,1214.25,9,0,9.00
05/22/1998,09:15,1214.25,1214.25,1213.75,1213.75,10,0,10.00
05/22/1998,09:16,1213.75,1214.25,1213.75,1214.25,8,0,8.00
05/22/1998,09:17,1214.25,1214.25,1213.75,1214.00,8,0,8.00
05/22/1998,09:18,1214.25,1214.25,1213.75,1214.00,7,0,7.00
05/22/1998,09:19,1214.00,1214.50,1213.75,1214.25,11,0,11.00
05/22/1998,09:20,1214.25,1214.50,1214.00,1214.50,10,0,10.00
05/22/1998,09:21,1214.25,1214.50,1214.00,1214.50,12,0,12.00
05/22/1998,09:22,1214.50,1214.50,1214.25,1214.25,4,0,4.00
05/22/1998,09:23,1214.00,1214.00,1213.75,1213.75,11,0,11.00
05/22/1998,09:24,1213.50,1213.50,1213.25,1213.50,30,0,30.00
05/22/1998,09:25,1213.50,1213.75,1213.50,1213.50,16,0,16.00
05/22/1998,09:26,1213.50,1213.50,1212.50,1213.00,33,0,33.00
05/22/1998,09:27,1213.25,1213.50,1212.25,1212.75,33,0,33.00
05/22/1998,09:28,1212.75,1212.75,1211.50,1211.75,31,0,31.00
05/22/1998,09:29,1211.75,1212.00,1211.25,1211.75,26,0,26.00
05/22/1998,09:30,1211.75,1211.75,1211.25,1211.75,32,0,32.00
05/22/1998,09:31,1211.75,1212.00,1211.50,1211.75,21,0,21.00
05/22/1998,09:32,1211.75,1212.00,1211.50,1211.50,15,0,15.00
05/22/1998,09:33,1211.50,1211.50,1210.75,1211.25,23,0,23.00
05/22/1998,09:34,1211.50,1211.75,1211.25,1211.25,15,0,15.00
05/22/1998,09:35,1211.50,1211.50,1211.00,1211.25,8,0,8.00
05/22/1998,09:36,1211.25,1211.50,1211.00,1211.00,13,0,13.00
05/22/1998,09:37,1210.75,1211.25,1210.75,1211.25,15,0,15.00
05/22/1998,09:38,1211.25,1211.50,1211.25,1211.50,19,0,19.00
05/22/1998,09:39,1211.50,1211.50,1211.25,1211.50,13,0,13.00
05/22/1998,09:40,1211.50,1211.75,1211.25,1211.25,11,0,11.00
05/22/1998,09:41,1211.00,1211.00,1210.00,1210.25,31,0,31.00
05/22/1998,09:42,1210.50,1210.50,1209.50,1209.75,32,0,32.00
05/22/1998,09:43,1209.75,1210.75,1209.50,1210.50,25,0,25.00
05/22/1998,09:44,1210.25,1210.75,1209.75,1210.25,18,0,18.00
05/22/1998,09:45,1210.00,1210.00,1209.50,1210.00,16,0,16.00
05/22/1998,09:46,1209.50,1210.25,1209.50,1210.25,8,0,8.00
05/22/1998,09:47,1210.50,1211.25,1210.50,1211.00,18,0,18.00
05/22/1998,09:48,1210.75,1211.00,1210.75,1211.00,12,0,12.00
05/22/1998,09:49,1211.25,1211.25,1210.75,1211.25,12,0,12.00
05/22/1998,09:50,1211.00,1211.25,1210.50,1210.75,19,0,19.00
05/22/1998,09:51,1210.75,1210.75,1210.25,1210.25,16,0,16.00
05/22/1998,09:52,1210.50,1211.00,1210.50,1210.50,13,0,13.00
05/22/1998,09:53,1210.50,1211.00,1210.25,1211.00,12,0,12.00
05/22/1998,09:54,1211.00,1211.25,1210.25,1210.25,15,0,15.00
05/22/1998,09:55,1210.25,1211.00,1210.25,1211.00,15,0,15.00
05/22/1998,09:56,1211.00,1211.25,1210.75,1210.75,8,0,8.00
05/22/1998,09:57,1210.75,1211.50,1210.75,1211.25,20,0,20.00
05/22/1998,09:58,1211.00,1211.00,1210.50,1210.75,11,0,11.00
05/22/1998,09:59,1211.00,1211.00,1210.75,1210.75,8,0,8.00
05/22/1998,10:00,1210.50,1210.50,1210.25,1210.25,6,0,6.00
05/22/1998,10:01,1210.25,1210.50,1210.25,1210.25,7,0,7.00
05/22/1998,10:03,1210.25,1210.25,1209.50,1209.75,13,0,13.00
05/22/1998,10:04,1209.75,1209.75,1208.75,1208.75,27,0,27.00
05/22/1998,10:05,1208.75,1209.25,1208.50,1208.75,31,0,31.00
05/22/1998,10:06,1208.50,1208.75,1208.00,1208.25,38,0,38.00
05/22/1998,10:07,1208.25,1209.00,1208.00,1208.75,28,0,28.00
05/22/1998,10:08,1208.75,1209.25,1208.75,1209.00,18,0,18.00
05/22/1998,10:09,1209.00,1209.50,1208.50,1209.50,17,0,17.00
05/22/1998,10:10,1209.50,1210.25,1209.25,1209.50,23,0,23.00
05/22/1998,10:11,1209.50,1209.75,1209.50,1209.75,11,0,11.00
05/22/1998,10:12,1209.75,1209.75,1209.75,1209.75,7,0,7.00
05/22/1998,10:13,1209.50,1209.75,1209.25,1209.75,11,0,11.00
05/22/1998,10:14,1209.25,1209.75,1209.25,1209.75,6,0,6.00
05/22/1998,10:15,1209.75,1209.75,1209.75,1209.75,9,0,9.00
05/22/1998,10:16,1209.75,1210.00,1209.75,1209.75,3,0,3.00
05/22/1998,10:17,1210.00,1210.00,1210.00,1210.00,9,0,9.00
05/22/1998,10:18,1210.00,1210.25,1210.00,1210.00,8,0,8.00
05/22/1998,10:19,1210.00,1210.00,1209.75,1210.00,9,0,9.00
05/22/1998,10:20,1210.00,1210.00,1210.00,1210.00,6,0,6.00
05/22/1998,10:21,1209.75,1210.00,1209.75,1210.00,6,0,6.00
05/22/1998,10:22,1210.00,1210.00,1210.00,1210.00,2,0,2.00
05/22/1998,10:23,1210.25,1210.25,1209.75,1209.75,5,0,5.00
05/22/1998,10:24,1209.75,1210.00,1209.75,1210.00,4,0,4.00
05/22/1998,10:25,1210.00,1210.25,1209.75,1209.75,5,0,5.00
05/22/1998,10:26,1210.00,1210.25,1209.75,1209.75,5,0,5.00
05/22/1998,10:27,1209.50,1210.00,1209.50,1210.00,3,0,3.00
05/22/1998,10:28,1209.75,1210.00,1209.50,1209.75,5,0,5.00
05/22/1998,10:29,1209.75,1210.00,1209.75,1209.75,4,0,4.00
05/22/1998,10:30,1209.50,1209.75,1209.50,1209.50,5,0,5.00
05/22/1998,10:31,1209.50,1209.75,1209.50,1209.75,9,0,9.00
05/22/1998,10:32,1209.50,1209.50,1209.00,1209.00,6,0,6.00
05/22/1998,10:33,1208.75,1208.75,1208.25,1208.75,14,0,14.00
05/22/1998,10:34,1208.75,1209.25,1208.75,1209.25,7,0,7.00
05/22/1998,10:35,1209.50,1209.75,1209.25,1209.50,8,0,8.00
05/22/1998,10:36,1209.75,1210.00,1209.75,1210.00,10,0,10.00
05/22/1998,10:37,1209.75,1210.25,1209.50,1209.50,15,0,15.00
05/22/1998,10:38,1209.50,1209.75,1209.50,1209.75,7,0,7.00
05/22/1998,10:39,1209.75,1209.75,1209.75,1209.75,6,0,6.00
05/22/1998,10:40,1209.75,1209.75,1209.50,1209.50,2,0,2.00
05/22/1998,10:41,1209.50,1209.50,1209.50,1209.50,5,0,5.00
05/22/1998,10:42,1209.25,1209.75,1209.25,1209.50,12,0,12.00
05/22/1998,10:43,1209.25,1209.50,1209.25,1209.25,4,0,4.00
05/22/1998,10:44,1209.25,1209.25,1209.00,1209.00,6,0,6.00
05/22/1998,10:45,1208.50,1209.00,1208.50,1209.00,11,0,11.00
05/22/1998,10:46,1209.00,1209.00,1208.00,1208.00,14,0,14.00
05/22/1998,10:47,1208.25,1208.25,1207.75,1207.75,19,0,19.00
05/22/1998,10:48,1208.00,1208.25,1207.75,1207.75,15,0,15.00
05/22/1998,10:49,1207.75,1208.25,1207.25,1208.00,22,0,22.00
05/22/1998,10:50,1208.00,1208.00,1207.75,1207.75,13,0,13.00
05/22/1998,10:51,1208.00,1208.25,1208.00,1208.25,10,0,10.00
05/22/1998,10:52,1208.25,1208.50,1208.00,1208.50,10,0,10.00
05/22/1998,10:53,1208.25,1208.50,1208.25,1208.50,9,0,9.00
05/22/1998,10:54,1208.25,1208.50,1208.25,1208.50,7,0,7.00
05/22/1998,10:55,1208.50,1208.50,1208.25,1208.25,3,0,3.00
05/22/1998,10:56,1208.25,1208.25,1208.00,1208.00,5,0,5.00
05/22/1998,10:57,1208.25,1208.25,1208.00,1208.00,6,0,6.00
05/22/1998,10:58,1207.75,1208.00,1207.50,1207.50,4,0,4.00
05/22/1998,10:59,1207.50,1207.75,1207.25,1207.50,17,0,17.00
05/22/1998,11:00,1207.75,1207.75,1206.50,1207.25,13,0,13.00
05/22/1998,11:01,1207.25,1207.50,1206.50,1207.50,23,0,23.00
05/22/1998,11:02,1207.25,1207.75,1207.25,1207.50,13,0,13.00
05/22/1998,11:03,1207.75,1207.75,1207.50,1207.50,8,0,8.00
05/22/1998,11:04,1207.75,1207.75,1207.75,1207.75,5,0,5.00
05/22/1998,11:05,1208.00,1208.50,1208.00,1208.50,8,0,8.00
05/22/1998,11:06,1208.25,1208.50,1208.00,1208.00,10,0,10.00
05/22/1998,11:07,1208.25,1208.25,1207.75,1208.00,6,0,6.00
05/22/1998,11:08,1208.25,1208.75,1208.25,1208.75,8,0,8.00
05/22/1998,11:09,1208.50,1209.00,1208.50,1208.75,8,0,8.00
05/22/1998,11:10,1209.00,1209.25,1208.75,1209.25,9,0,9.00
05/22/1998,11:11,1209.25,1209.25,1208.75,1208.75,8,0,8.00
05/22/1998,11:12,1209.00,1209.25,1208.75,1209.00,14,0,14.00
05/22/1998,11:13,1209.00,1209.00,1208.50,1209.00,6,0,6.00
05/22/1998,11:14,1209.00,1209.25,1208.75,1208.75,8,0,8.00
05/22/1998,11:15,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,11:16,1208.50,1209.25,1208.50,1209.25,8,0,8.00
05/22/1998,11:17,1209.25,1209.25,1209.00,1209.00,3,0,3.00
05/22/1998,11:18,1209.25,1209.25,1208.50,1208.50,9,0,9.00
05/22/1998,11:19,1208.50,1208.75,1208.50,1208.50,4,0,4.00
05/22/1998,11:20,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,11:21,1208.50,1208.75,1207.75,1207.75,9,0,9.00
05/22/1998,11:22,1207.75,1208.25,1207.75,1208.25,5,0,5.00
05/22/1998,11:23,1207.75,1208.25,1207.75,1208.25,7,0,7.00
05/22/1998,11:24,1208.25,1208.50,1208.25,1208.50,2,0,2.00
05/22/1998,11:25,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/22/1998,11:26,1208.25,1208.25,1208.00,1208.00,2,0,2.00
05/22/1998,11:27,1207.75,1207.75,1207.50,1207.75,4,0,4.00
05/22/1998,11:28,1207.75,1207.75,1207.50,1207.75,10,0,10.00
05/22/1998,11:29,1208.00,1208.00,1207.75,1208.00,5,0,5.00
05/22/1998,11:30,1207.50,1208.25,1207.50,1208.25,8,0,8.00
05/22/1998,11:31,1208.00,1208.00,1207.00,1207.00,9,0,9.00
05/22/1998,11:32,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/22/1998,11:33,1207.00,1207.25,1207.00,1207.25,6,0,6.00
05/22/1998,11:34,1207.00,1207.25,1207.00,1207.00,5,0,5.00
05/22/1998,11:35,1207.25,1207.50,1206.75,1206.75,9,0,9.00
05/22/1998,11:36,1207.00,1207.25,1207.00,1207.25,7,0,7.00
05/22/1998,11:37,1207.00,1207.75,1207.00,1207.25,10,0,10.00
05/22/1998,11:38,1207.25,1207.25,1206.25,1206.50,15,0,15.00
05/22/1998,11:39,1206.75,1207.25,1206.75,1206.75,9,0,9.00
05/22/1998,11:40,1206.75,1206.75,1206.50,1206.50,7,0,7.00
05/22/1998,11:41,1206.50,1207.00,1206.25,1206.75,13,0,13.00
05/22/1998,11:42,1206.50,1206.75,1206.25,1206.75,8,0,8.00
05/22/1998,11:43,1206.75,1207.00,1206.25,1206.75,11,0,11.00
05/22/1998,11:44,1206.75,1206.75,1206.25,1206.25,21,0,21.00
05/22/1998,11:45,1206.25,1206.75,1206.25,1206.50,12,0,12.00
05/22/1998,11:46,1206.50,1206.75,1206.25,1206.50,9,0,9.00
05/22/1998,11:47,1206.25,1206.50,1206.25,1206.25,5,0,5.00
05/22/1998,11:48,1206.25,1206.25,1206.25,1206.25,3,0,3.00
05/22/1998,11:49,1206.25,1206.75,1206.25,1206.50,6,0,6.00
05/22/1998,11:50,1206.75,1206.75,1206.75,1206.75,3,0,3.00
05/22/1998,11:51,1207.00,1207.25,1206.50,1207.00,11,0,11.00
05/22/1998,11:52,1207.00,1207.25,1207.00,1207.00,6,0,6.00
05/22/1998,11:53,1207.25,1207.25,1206.75,1207.00,7,0,7.00
05/22/1998,11:54,1206.75,1207.25,1206.25,1206.50,9,0,9.00
05/22/1998,11:55,1206.75,1206.75,1206.25,1206.50,6,0,6.00
05/22/1998,11:56,1206.75,1207.00,1206.75,1207.00,4,0,4.00
05/22/1998,11:57,1206.75,1206.75,1206.25,1206.50,9,0,9.00
05/22/1998,11:58,1207.00,1207.25,1206.75,1207.00,10,0,10.00
05/22/1998,11:59,1207.00,1207.75,1207.00,1207.75,8,0,8.00
05/22/1998,12:00,1207.25,1208.00,1207.25,1207.75,13,0,13.00
05/22/1998,12:01,1207.50,1207.50,1207.00,1207.25,9,0,9.00
05/22/1998,12:02,1207.25,1207.50,1207.25,1207.50,7,0,7.00
05/22/1998,12:03,1207.50,1207.75,1207.50,1207.50,5,0,5.00
05/22/1998,12:04,1207.25,1207.50,1207.25,1207.50,8,0,8.00
05/22/1998,12:05,1207.25,1207.50,1207.25,1207.50,3,0,3.00
05/22/1998,12:06,1207.75,1207.75,1207.50,1207.50,5,0,5.00
05/22/1998,12:07,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/22/1998,12:08,1208.00,1208.25,1208.00,1208.25,11,0,11.00
05/22/1998,12:09,1208.00,1208.25,1208.00,1208.00,8,0,8.00
05/22/1998,12:10,1208.00,1208.00,1207.75,1208.00,5,0,5.00
05/22/1998,12:12,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/22/1998,12:13,1208.00,1208.00,1207.75,1207.75,6,0,6.00
05/22/1998,12:14,1207.75,1207.75,1207.50,1207.50,4,0,4.00
05/22/1998,12:15,1208.00,1208.00,1207.25,1207.25,8,0,8.00
05/22/1998,12:16,1207.25,1207.25,1207.25,1207.25,6,0,6.00
05/22/1998,12:17,1207.25,1207.25,1207.00,1207.25,3,0,3.00
05/22/1998,12:18,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/22/1998,12:19,1207.50,1207.50,1207.25,1207.50,5,0,5.00
05/22/1998,12:20,1207.50,1207.50,1207.00,1207.00,6,0,6.00
05/22/1998,12:21,1207.25,1207.25,1207.00,1207.00,4,0,4.00
05/22/1998,12:22,1207.00,1207.25,1207.00,1207.25,4,0,4.00
05/22/1998,12:23,1207.00,1207.25,1207.00,1207.25,2,0,2.00
05/22/1998,12:24,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/22/1998,12:25,1207.50,1207.50,1207.25,1207.25,4,0,4.00
05/22/1998,12:26,1207.00,1207.25,1207.00,1207.00,5,0,5.00
05/22/1998,12:27,1207.00,1207.25,1207.00,1207.00,5,0,5.00
05/22/1998,12:28,1207.25,1207.25,1207.00,1207.00,6,0,6.00
05/22/1998,12:29,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/22/1998,12:30,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/22/1998,12:31,1206.75,1206.75,1206.50,1206.50,8,0,8.00
05/22/1998,12:32,1207.00,1207.00,1206.75,1206.75,4,0,4.00
05/22/1998,12:33,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/22/1998,12:34,1207.25,1207.25,1207.25,1207.25,6,0,6.00
05/22/1998,12:35,1207.25,1207.50,1207.25,1207.50,4,0,4.00
05/22/1998,12:36,1207.25,1207.75,1207.25,1207.50,6,0,6.00
05/22/1998,12:37,1207.50,1208.25,1207.50,1208.25,9,0,9.00
05/22/1998,12:38,1208.25,1208.25,1208.00,1208.00,4,0,4.00
05/22/1998,12:39,1208.25,1208.25,1208.00,1208.25,4,0,4.00
05/22/1998,12:40,1208.25,1208.25,1207.75,1208.00,6,0,6.00
05/22/1998,12:41,1208.00,1208.00,1207.75,1207.75,4,0,4.00
05/22/1998,12:42,1208.00,1208.00,1208.00,1208.00,3,0,3.00
05/22/1998,12:43,1208.00,1208.25,1208.00,1208.25,4,0,4.00
05/22/1998,12:44,1208.50,1208.75,1208.25,1208.25,7,0,7.00
05/22/1998,12:45,1208.50,1208.75,1208.00,1208.25,15,0,15.00
05/22/1998,12:46,1208.25,1208.25,1207.75,1208.00,9,0,9.00
05/22/1998,12:48,1208.00,1208.00,1207.75,1207.75,3,0,3.00
05/22/1998,12:49,1207.75,1208.00,1207.75,1208.00,5,0,5.00
05/22/1998,12:50,1208.00,1208.00,1207.75,1207.75,2,0,2.00
05/22/1998,12:51,1208.00,1208.50,1207.50,1208.50,10,0,10.00
05/22/1998,12:52,1208.25,1208.50,1208.25,1208.50,3,0,3.00
05/22/1998,12:53,1208.00,1208.75,1208.00,1208.75,5,0,5.00
05/22/1998,12:54,1208.75,1208.75,1208.25,1208.50,5,0,5.00
05/22/1998,12:55,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/22/1998,12:56,1208.25,1208.50,1208.25,1208.25,3,0,3.00
05/22/1998,12:57,1208.00,1208.25,1208.00,1208.25,2,0,2.00
05/22/1998,12:58,1208.00,1208.25,1208.00,1208.25,2,0,2.00
05/22/1998,12:59,1208.25,1208.50,1208.25,1208.50,10,0,10.00
05/22/1998,13:00,1208.75,1208.75,1208.50,1208.50,4,0,4.00
05/22/1998,13:01,1208.25,1208.75,1208.25,1208.75,3,0,3.00
05/22/1998,13:02,1208.50,1208.50,1208.25,1208.25,4,0,4.00
05/22/1998,13:03,1208.25,1208.75,1208.25,1208.50,5,0,5.00
05/22/1998,13:04,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,13:05,1208.75,1208.75,1208.75,1208.75,2,0,2.00
05/22/1998,13:06,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,13:07,1208.75,1209.00,1208.75,1209.00,4,0,4.00
05/22/1998,13:08,1208.75,1209.00,1208.75,1208.75,5,0,5.00
05/22/1998,13:09,1208.75,1209.00,1208.75,1209.00,2,0,2.00
05/22/1998,13:10,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,13:11,1208.50,1208.50,1208.25,1208.25,4,0,4.00
05/22/1998,13:12,1208.25,1208.75,1208.25,1208.75,3,0,3.00
05/22/1998,13:13,1208.75,1208.75,1208.75,1208.75,3,0,3.00
05/22/1998,13:14,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/22/1998,13:15,1209.00,1209.25,1209.00,1209.00,7,0,7.00
05/22/1998,13:16,1209.25,1209.25,1208.75,1209.25,6,0,6.00
05/22/1998,13:17,1209.25,1209.50,1209.25,1209.25,8,0,8.00
05/22/1998,13:18,1209.25,1209.25,1209.00,1209.00,3,0,3.00
05/22/1998,13:19,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/22/1998,13:20,1208.75,1209.00,1208.75,1209.00,2,0,2.00
05/22/1998,13:21,1208.50,1208.50,1208.50,1208.50,2,0,2.00
05/22/1998,13:22,1208.75,1209.00,1208.25,1209.00,10,0,10.00
05/22/1998,13:23,1208.50,1209.25,1208.50,1209.00,8,0,8.00
05/22/1998,13:24,1209.00,1209.25,1209.00,1209.25,7,0,7.00
05/22/1998,13:25,1209.25,1210.00,1209.00,1209.75,16,0,16.00
05/22/1998,13:26,1209.75,1210.00,1209.50,1209.75,14,0,14.00
05/22/1998,13:27,1209.75,1210.25,1209.75,1210.25,8,0,8.00
05/22/1998,13:28,1210.00,1210.75,1210.00,1210.25,20,0,20.00
05/22/1998,13:29,1210.25,1211.00,1210.25,1211.00,18,0,18.00
05/22/1998,13:30,1210.75,1211.00,1210.75,1211.00,4,0,4.00
05/22/1998,13:31,1210.75,1211.00,1210.75,1210.75,5,0,5.00
05/22/1998,13:32,1210.75,1210.75,1210.25,1210.50,7,0,7.00
05/22/1998,13:33,1210.50,1210.50,1209.75,1210.50,13,0,13.00
05/22/1998,13:34,1210.25,1210.50,1210.25,1210.50,4,0,4.00
05/22/1998,13:35,1210.75,1211.00,1210.75,1210.75,11,0,11.00
05/22/1998,13:36,1210.75,1211.00,1210.50,1210.50,8,0,8.00
05/22/1998,13:37,1210.75,1211.25,1210.75,1211.00,9,0,9.00
05/22/1998,13:38,1211.00,1211.00,1210.75,1210.75,3,0,3.00
05/22/1998,13:39,1210.75,1211.00,1210.75,1210.75,3,0,3.00
05/22/1998,13:40,1210.75,1211.00,1210.75,1211.00,3,0,3.00
05/22/1998,13:41,1211.25,1212.00,1211.25,1212.00,22,0,22.00
05/22/1998,13:42,1212.00,1212.25,1211.50,1212.00,24,0,24.00
05/22/1998,13:43,1212.00,1212.50,1212.00,1212.50,21,0,21.00
05/22/1998,13:44,1212.50,1212.75,1212.25,1212.25,9,0,9.00
05/22/1998,13:45,1212.50,1212.75,1212.25,1212.25,15,0,15.00
05/22/1998,13:46,1212.50,1212.75,1212.25,1212.50,12,0,12.00
05/22/1998,13:47,1212.50,1212.50,1211.75,1211.75,6,0,6.00
05/22/1998,13:48,1211.75,1212.00,1211.25,1212.00,11,0,11.00
05/22/1998,13:49,1211.75,1211.75,1211.25,1211.25,6,0,6.00
05/22/1998,13:50,1211.25,1211.25,1210.75,1211.00,10,0,10.00
05/22/1998,13:51,1211.00,1211.25,1211.00,1211.25,6,0,6.00
05/22/1998,13:52,1211.25,1211.50,1210.75,1210.75,6,0,6.00
05/22/1998,13:53,1211.00,1211.25,1210.75,1211.00,11,0,11.00
05/22/1998,13:54,1210.75,1210.75,1210.50,1210.50,7,0,7.00
05/22/1998,13:55,1210.50,1210.50,1210.25,1210.25,2,0,2.00
05/22/1998,13:56,1210.25,1210.25,1210.25,1210.25,8,0,8.00
05/22/1998,13:57,1210.25,1210.25,1210.25,1210.25,4,0,4.00
05/22/1998,13:58,1210.50,1210.75,1210.25,1210.75,5,0,5.00
05/22/1998,13:59,1210.75,1210.75,1210.75,1210.75,2,0,2.00
05/22/1998,14:00,1210.75,1210.75,1210.50,1210.50,4,0,4.00
05/22/1998,14:01,1210.50,1211.00,1210.50,1210.75,4,0,4.00
05/22/1998,14:02,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/22/1998,14:03,1210.50,1210.50,1210.50,1210.50,3,0,3.00
05/22/1998,14:04,1210.50,1211.00,1210.50,1211.00,3,0,3.00
05/22/1998,14:05,1210.75,1210.75,1209.50,1209.50,17,0,17.00
05/22/1998,14:06,1209.25,1209.50,1208.75,1209.25,18,0,18.00
05/22/1998,14:07,1209.25,1209.50,1208.75,1209.50,16,0,16.00
05/22/1998,14:08,1209.25,1209.25,1209.25,1209.25,2,0,2.00
05/22/1998,14:09,1209.25,1209.50,1209.25,1209.50,2,0,2.00
05/22/1998,14:10,1209.25,1209.25,1209.00,1209.00,4,0,4.00
05/22/1998,14:11,1209.00,1209.00,1208.00,1208.75,16,0,16.00
05/22/1998,14:12,1208.25,1208.75,1208.25,1208.75,13,0,13.00
05/22/1998,14:13,1208.50,1209.25,1208.50,1209.25,7,0,7.00
05/22/1998,14:14,1209.25,1209.25,1209.25,1209.25,8,0,8.00
05/22/1998,14:15,1209.25,1209.25,1209.00,1209.25,9,0,9.00
05/22/1998,14:16,1209.00,1209.00,1208.50,1208.75,8,0,8.00
05/22/1998,14:17,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,14:19,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/22/1998,14:20,1209.00,1209.00,1208.75,1208.75,4,0,4.00
05/22/1998,14:21,1208.50,1208.50,1208.00,1208.25,11,0,11.00
05/22/1998,14:22,1208.00,1208.00,1207.75,1208.00,10,0,10.00
05/22/1998,14:23,1208.00,1208.00,1207.25,1207.50,13,0,13.00
05/22/1998,14:24,1207.25,1207.25,1207.00,1207.00,7,0,7.00
05/22/1998,14:25,1207.00,1207.00,1206.25,1206.50,16,0,16.00
05/22/1998,14:26,1206.50,1206.75,1206.25,1206.50,18,0,18.00
05/22/1998,14:27,1206.50,1206.50,1206.25,1206.50,14,0,14.00
05/22/1998,14:28,1206.50,1206.75,1206.25,1206.25,10,0,10.00
05/22/1998,14:29,1206.25,1206.75,1206.00,1206.75,15,0,15.00
05/22/1998,14:30,1206.75,1207.00,1206.50,1206.50,8,0,8.00
05/22/1998,14:31,1206.75,1207.50,1206.75,1207.50,9,0,9.00
05/22/1998,14:32,1207.75,1208.00,1207.00,1207.00,10,0,10.00
05/22/1998,14:33,1207.25,1207.50,1207.25,1207.25,6,0,6.00
05/22/1998,14:34,1207.25,1208.25,1207.25,1207.50,10,0,10.00
05/22/1998,14:35,1207.75,1207.75,1207.25,1207.50,6,0,6.00
05/22/1998,14:36,1207.50,1207.50,1207.00,1207.00,6,0,6.00
05/22/1998,14:37,1207.00,1207.25,1206.75,1206.75,6,0,6.00
05/22/1998,14:38,1206.75,1207.00,1206.75,1207.00,4,0,4.00
05/22/1998,14:39,1207.25,1207.50,1207.25,1207.50,3,0,3.00
05/22/1998,14:40,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/22/1998,14:41,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/22/1998,14:42,1206.75,1207.00,1206.75,1207.00,3,0,3.00
05/22/1998,14:43,1206.75,1206.75,1206.25,1206.50,8,0,8.00
05/22/1998,14:44,1206.75,1206.75,1206.50,1206.50,4,0,4.00
05/22/1998,14:45,1206.75,1206.75,1206.50,1206.75,4,0,4.00
05/22/1998,14:46,1206.75,1206.75,1206.50,1206.75,4,0,4.00
05/22/1998,14:47,1206.50,1207.00,1206.50,1206.75,9,0,9.00
05/22/1998,14:48,1206.75,1207.25,1206.75,1207.25,8,0,8.00
05/22/1998,14:49,1207.50,1207.50,1207.25,1207.50,8,0,8.00
05/22/1998,14:50,1207.50,1208.25,1207.50,1208.25,17,0,17.00
05/22/1998,14:51,1208.75,1208.75,1208.25,1208.25,13,0,13.00
05/22/1998,14:52,1208.50,1209.00,1208.25,1208.50,11,0,11.00
05/22/1998,14:53,1208.75,1208.75,1208.75,1208.75,2,0,2.00
05/22/1998,14:54,1208.75,1209.25,1208.25,1208.75,8,0,8.00
05/22/1998,14:55,1208.75,1209.25,1208.75,1208.75,6,0,6.00
05/22/1998,14:56,1208.75,1209.00,1208.75,1208.75,4,0,4.00
05/22/1998,14:57,1209.25,1209.25,1208.50,1208.50,6,0,6.00
05/22/1998,14:58,1208.50,1208.75,1208.25,1208.50,12,0,12.00
05/22/1998,14:59,1208.50,1208.50,1208.00,1208.25,8,0,8.00
05/22/1998,15:00,1208.25,1208.25,1208.00,1208.25,8,0,8.00
05/22/1998,15:01,1208.50,1209.00,1208.25,1208.75,10,0,10.00
05/22/1998,15:02,1208.75,1208.75,1208.50,1208.50,8,0,8.00
05/22/1998,15:03,1208.75,1209.25,1208.50,1209.25,19,0,19.00
05/22/1998,15:04,1209.25,1209.50,1209.00,1209.25,7,0,7.00
05/22/1998,15:05,1209.25,1209.50,1209.00,1209.25,7,0,7.00
05/22/1998,15:06,1209.25,1209.75,1209.00,1209.00,11,0,11.00
05/22/1998,15:07,1209.00,1209.75,1209.00,1209.50,7,0,7.00
05/22/1998,15:08,1209.00,1209.25,1209.00,1209.00,8,0,8.00
05/22/1998,15:09,1209.00,1209.25,1209.00,1209.25,6,0,6.00
05/22/1998,15:10,1209.00,1209.50,1209.00,1209.50,8,0,8.00
05/22/1998,15:11,1209.00,1209.50,1208.75,1208.75,10,0,10.00
05/22/1998,15:12,1209.25,1209.25,1208.75,1209.00,14,0,14.00
05/22/1998,15:13,1209.00,1209.25,1208.75,1208.75,10,0,10.00
05/22/1998,15:14,1209.00,1209.00,1208.50,1209.00,12,0,12.00
05/22/1998,15:15,1208.25,1209.50,1208.25,1209.50,31,0,31.00
05/26/1998,00:20,1212.25,1212.25,1212.25,1212.25,2,0,2.00
05/26/1998,00:32,1212.00,1212.00,1211.75,1211.75,2,0,2.00
05/26/1998,01:08,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/26/1998,01:18,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/26/1998,01:24,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/26/1998,01:29,1212.25,1212.25,1211.50,1211.50,4,0,4.00
05/26/1998,01:31,1211.75,1211.75,1211.75,1211.75,1,0,1.00
05/26/1998,01:33,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/26/1998,01:46,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/26/1998,01:47,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/26/1998,01:58,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/26/1998,02:07,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/26/1998,02:09,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/26/1998,02:22,1212.50,1212.50,1212.25,1212.25,3,0,3.00
05/26/1998,02:27,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/26/1998,02:28,1212.75,1212.75,1212.75,1212.75,2,0,2.00
05/26/1998,02:37,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/26/1998,02:39,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/26/1998,02:40,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,02:42,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/26/1998,02:45,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/26/1998,02:48,1212.25,1212.25,1212.25,1212.25,1,0,1.00
05/26/1998,03:33,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/26/1998,03:40,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/26/1998,03:47,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/26/1998,03:53,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/26/1998,03:54,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/26/1998,03:57,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,03:59,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,04:02,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,04:04,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,04:05,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,04:12,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,04:19,1213.50,1213.50,1213.25,1213.25,3,0,3.00
05/26/1998,04:25,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,04:30,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,04:33,1213.50,1213.50,1212.50,1212.75,3,0,3.00
05/26/1998,04:44,1212.75,1212.75,1212.75,1212.75,1,0,1.00
05/26/1998,04:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/26/1998,04:49,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,05:06,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/26/1998,05:18,1212.50,1212.50,1212.50,1212.50,1,0,1.00
05/26/1998,05:27,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/26/1998,05:32,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,05:35,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,05:36,1213.75,1213.75,1213.25,1213.25,2,0,2.00
05/26/1998,05:42,1213.50,1213.75,1213.50,1213.75,3,0,3.00
05/26/1998,05:56,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,05:57,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,05:59,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,06:06,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,06:12,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,06:13,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/26/1998,06:15,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,06:18,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,06:20,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,06:21,1214.25,1214.25,1214.00,1214.00,4,0,4.00
05/26/1998,06:22,1214.00,1214.00,1213.75,1213.75,2,0,2.00
05/26/1998,06:28,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/26/1998,06:30,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,06:33,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,06:40,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/26/1998,06:44,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/26/1998,06:45,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/26/1998,06:48,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,06:49,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,06:52,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/26/1998,06:56,1214.00,1214.25,1214.00,1214.25,2,0,2.00
05/26/1998,06:59,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,07:00,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,07:05,1214.00,1214.25,1214.00,1214.25,2,0,2.00
05/26/1998,07:06,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/26/1998,07:07,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:09,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:10,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:11,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:12,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,07:14,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:19,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:22,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:24,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,07:26,1214.25,1214.50,1214.25,1214.50,3,0,3.00
05/26/1998,07:27,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:28,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/26/1998,07:29,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/26/1998,07:30,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:32,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,07:34,1214.50,1214.50,1214.25,1214.50,3,0,3.00
05/26/1998,07:35,1214.50,1214.50,1214.25,1214.25,2,0,2.00
05/26/1998,07:37,1214.50,1214.50,1214.25,1214.25,2,0,2.00
05/26/1998,07:38,1214.25,1214.25,1214.00,1214.00,3,0,3.00
05/26/1998,07:40,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:41,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:42,1214.00,1214.25,1214.00,1214.25,2,0,2.00
05/26/1998,07:43,1214.00,1214.00,1213.75,1213.75,3,0,3.00
05/26/1998,07:44,1214.00,1214.00,1213.75,1214.00,3,0,3.00
05/26/1998,07:45,1214.25,1214.25,1213.75,1213.75,4,0,4.00
05/26/1998,07:46,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:47,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:49,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/26/1998,07:50,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/26/1998,07:51,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/26/1998,07:53,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:54,1213.75,1213.75,1213.50,1213.50,4,0,4.00
05/26/1998,07:55,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/26/1998,07:56,1214.00,1214.00,1213.75,1213.75,2,0,2.00
05/26/1998,07:57,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,07:58,1214.25,1214.50,1214.25,1214.50,2,0,2.00
05/26/1998,07:59,1214.75,1215.00,1214.75,1215.00,4,0,4.00
05/26/1998,08:00,1214.50,1215.00,1214.50,1214.75,7,0,7.00
05/26/1998,08:01,1214.50,1214.75,1214.50,1214.75,4,0,4.00
05/26/1998,08:02,1214.50,1214.50,1214.50,1214.50,4,0,4.00
05/26/1998,08:03,1214.25,1214.25,1214.00,1214.25,5,0,5.00
05/26/1998,08:04,1214.00,1214.25,1213.75,1214.25,6,0,6.00
05/26/1998,08:06,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,08:08,1214.00,1214.25,1214.00,1214.25,2,0,2.00
05/26/1998,08:09,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/26/1998,08:10,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/26/1998,08:11,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,08:12,1214.25,1214.50,1214.25,1214.50,2,0,2.00
05/26/1998,08:13,1214.50,1214.50,1214.25,1214.25,4,0,4.00
05/26/1998,08:14,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/26/1998,08:15,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/26/1998,08:16,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/26/1998,08:17,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/26/1998,08:18,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,08:19,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,08:20,1214.25,1214.25,1214.25,1214.25,3,0,3.00
05/26/1998,08:21,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,08:22,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/26/1998,08:23,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,08:24,1214.25,1214.25,1214.00,1214.25,3,0,3.00
05/26/1998,08:25,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/26/1998,08:26,1213.75,1214.00,1213.75,1214.00,2,0,2.00
05/26/1998,08:27,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/26/1998,08:28,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/26/1998,08:29,1214.00,1214.00,1213.75,1213.75,2,0,2.00
05/26/1998,08:30,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/26/1998,08:31,1214.25,1214.50,1214.00,1214.00,15,0,15.00
05/26/1998,08:32,1214.25,1215.50,1214.25,1215.00,29,0,29.00
05/26/1998,08:33,1215.25,1216.00,1215.25,1215.50,31,0,31.00
05/26/1998,08:34,1215.25,1215.50,1213.75,1214.00,31,0,31.00
05/26/1998,08:35,1214.00,1214.25,1213.75,1214.00,14,0,14.00
05/26/1998,08:36,1214.25,1214.75,1214.00,1214.50,18,0,18.00
05/26/1998,08:37,1214.25,1214.75,1214.25,1214.75,21,0,21.00
05/26/1998,08:38,1214.75,1214.75,1214.25,1214.75,13,0,13.00
05/26/1998,08:39,1214.50,1215.25,1214.50,1214.75,16,0,16.00
05/26/1998,08:40,1215.00,1215.50,1215.00,1215.50,20,0,20.00
05/26/1998,08:41,1215.75,1215.75,1215.25,1215.50,18,0,18.00
05/26/1998,08:42,1215.75,1215.75,1214.50,1214.50,21,0,21.00
05/26/1998,08:43,1214.75,1215.00,1214.25,1214.25,24,0,24.00
05/26/1998,08:44,1214.50,1215.00,1214.25,1214.50,18,0,18.00
05/26/1998,08:45,1214.25,1214.25,1213.75,1214.00,20,0,20.00
05/26/1998,08:46,1213.75,1214.00,1213.50,1213.75,27,0,27.00
05/26/1998,08:47,1213.75,1213.75,1213.00,1213.25,38,0,38.00
05/26/1998,08:48,1213.25,1213.25,1212.50,1212.75,20,0,20.00
05/26/1998,08:49,1212.75,1213.25,1212.75,1213.25,24,0,24.00
05/26/1998,08:50,1213.25,1213.50,1212.00,1212.25,28,0,28.00
05/26/1998,08:51,1212.00,1212.25,1211.50,1211.75,51,0,51.00
05/26/1998,08:52,1211.50,1212.00,1211.00,1211.25,33,0,33.00
05/26/1998,08:53,1211.50,1211.75,1211.25,1211.75,19,0,19.00
05/26/1998,08:54,1211.75,1212.25,1211.50,1212.00,19,0,19.00
05/26/1998,08:55,1212.00,1212.75,1212.00,1212.50,16,0,16.00
05/26/1998,08:56,1212.25,1212.25,1211.75,1212.00,24,0,24.00
05/26/1998,08:57,1211.75,1211.75,1211.50,1211.75,13,0,13.00
05/26/1998,08:58,1211.50,1212.00,1211.25,1212.00,15,0,15.00
05/26/1998,08:59,1212.00,1212.25,1211.75,1211.75,10,0,10.00
05/26/1998,09:00,1211.50,1212.00,1211.50,1212.00,8,0,8.00
05/26/1998,09:01,1211.75,1212.00,1211.75,1212.00,6,0,6.00
05/26/1998,09:02,1212.00,1212.25,1211.75,1212.00,16,0,16.00
05/26/1998,09:03,1212.25,1212.50,1212.25,1212.25,11,0,11.00
05/26/1998,09:04,1212.25,1212.75,1212.00,1212.25,20,0,20.00
05/26/1998,09:05,1212.50,1213.00,1212.50,1212.75,18,0,18.00
05/26/1998,09:06,1213.00,1213.25,1212.75,1212.75,15,0,15.00
05/26/1998,09:07,1212.50,1212.75,1212.25,1212.75,18,0,18.00
05/26/1998,09:08,1212.50,1212.75,1212.00,1212.50,14,0,14.00
05/26/1998,09:09,1212.25,1212.25,1211.50,1211.50,15,0,15.00
05/26/1998,09:10,1211.50,1212.00,1211.50,1212.00,13,0,13.00
05/26/1998,09:11,1212.00,1212.00,1211.25,1211.25,19,0,19.00
05/26/1998,09:12,1211.50,1211.50,1210.50,1210.75,22,0,22.00
05/26/1998,09:13,1210.50,1210.50,1210.00,1210.25,36,0,36.00
05/26/1998,09:14,1210.25,1210.75,1209.75,1210.25,27,0,27.00
05/26/1998,09:15,1210.00,1210.25,1209.50,1209.50,25,0,25.00
05/26/1998,09:16,1209.50,1210.75,1209.25,1210.25,33,0,33.00
05/26/1998,09:17,1210.25,1210.50,1210.00,1210.50,12,0,12.00
05/26/1998,09:18,1210.75,1210.75,1210.50,1210.75,17,0,17.00
05/26/1998,09:19,1210.75,1210.75,1210.00,1210.25,13,0,13.00
05/26/1998,09:20,1210.25,1210.75,1210.25,1210.50,16,0,16.00
05/26/1998,09:21,1210.50,1210.50,1210.25,1210.25,9,0,9.00
05/26/1998,09:22,1210.25,1210.25,1209.75,1210.00,13,0,13.00
05/26/1998,09:23,1209.75,1210.25,1209.75,1209.75,7,0,7.00
05/26/1998,09:24,1209.50,1210.25,1209.50,1210.00,11,0,11.00
05/26/1998,09:25,1209.75,1210.00,1209.50,1209.75,16,0,16.00
05/26/1998,09:26,1209.50,1209.50,1208.50,1208.75,33,0,33.00
05/26/1998,09:27,1208.75,1209.50,1208.75,1209.50,21,0,21.00
05/26/1998,09:28,1209.50,1209.50,1208.75,1208.75,25,0,25.00
05/26/1998,09:29,1208.75,1209.00,1208.00,1208.50,34,0,34.00
05/26/1998,09:30,1208.25,1208.25,1207.25,1207.75,30,0,30.00
05/26/1998,09:31,1208.00,1208.00,1206.50,1206.50,40,0,40.00
05/26/1998,09:32,1206.75,1208.00,1206.75,1208.00,23,0,23.00
05/26/1998,09:33,1208.00,1208.00,1207.25,1207.75,24,0,24.00
05/26/1998,09:34,1208.00,1208.25,1207.75,1208.25,28,0,28.00
05/26/1998,09:35,1208.50,1208.50,1207.75,1208.00,11,0,11.00
05/26/1998,09:36,1208.25,1208.75,1208.25,1208.50,18,0,18.00
05/26/1998,09:37,1208.50,1208.75,1208.25,1208.50,20,0,20.00
05/26/1998,09:38,1208.50,1208.75,1208.25,1208.25,12,0,12.00
05/26/1998,09:39,1208.00,1208.75,1208.00,1208.75,10,0,10.00
05/26/1998,09:40,1209.00,1209.25,1208.75,1209.00,20,0,20.00
05/26/1998,09:41,1209.00,1209.50,1209.00,1209.25,16,0,16.00
05/26/1998,09:42,1209.25,1209.50,1209.00,1209.00,14,0,14.00
05/26/1998,09:43,1209.00,1209.00,1208.25,1208.50,31,0,31.00
05/26/1998,09:44,1208.50,1208.75,1208.50,1208.75,4,0,4.00
05/26/1998,09:45,1208.50,1208.75,1208.00,1208.75,21,0,21.00
05/26/1998,09:46,1209.00,1209.00,1208.50,1208.50,10,0,10.00
05/26/1998,09:47,1208.50,1208.75,1208.50,1208.50,9,0,9.00
05/26/1998,09:48,1208.25,1208.50,1208.00,1208.50,11,0,11.00
05/26/1998,09:49,1208.75,1209.00,1208.50,1208.50,15,0,15.00
05/26/1998,09:50,1208.50,1208.75,1208.50,1208.75,4,0,4.00
05/26/1998,09:51,1208.50,1209.00,1208.50,1208.75,10,0,10.00
05/26/1998,09:52,1208.75,1209.50,1208.75,1209.25,15,0,15.00
05/26/1998,09:53,1209.00,1209.25,1209.00,1209.00,8,0,8.00
05/26/1998,09:54,1209.00,1209.75,1209.00,1209.75,15,0,15.00
05/26/1998,09:55,1210.00,1210.50,1209.75,1210.00,21,0,21.00
05/26/1998,09:56,1209.75,1210.50,1209.75,1210.25,16,0,16.00
05/26/1998,09:57,1210.25,1210.25,1209.75,1209.75,12,0,12.00
05/26/1998,09:58,1209.75,1210.00,1209.75,1210.00,8,0,8.00
05/26/1998,09:59,1209.75,1210.00,1209.50,1210.00,10,0,10.00
05/26/1998,10:00,1210.00,1210.00,1209.75,1209.75,10,0,10.00
05/26/1998,10:01,1209.50,1209.50,1209.25,1209.50,13,0,13.00
05/26/1998,10:02,1209.25,1209.50,1209.25,1209.25,7,0,7.00
05/26/1998,10:03,1209.25,1209.75,1209.25,1209.75,9,0,9.00
05/26/1998,10:04,1209.75,1210.25,1209.75,1210.00,13,0,13.00
05/26/1998,10:05,1210.00,1210.00,1209.75,1210.00,9,0,9.00
05/26/1998,10:06,1210.00,1210.25,1209.75,1210.25,11,0,11.00
05/26/1998,10:07,1210.25,1210.50,1210.00,1210.00,13,0,13.00
05/26/1998,10:08,1210.00,1210.00,1209.75,1209.75,22,0,22.00
05/26/1998,10:09,1210.00,1210.25,1210.00,1210.25,2,0,2.00
05/26/1998,10:10,1210.25,1210.25,1210.00,1210.00,5,0,5.00
05/26/1998,10:11,1210.00,1210.00,1209.75,1209.75,9,0,9.00
05/26/1998,10:12,1209.75,1210.00,1209.75,1210.00,2,0,2.00
05/26/1998,10:13,1210.00,1210.75,1210.00,1210.50,13,0,13.00
05/26/1998,10:14,1210.50,1210.50,1210.00,1210.25,9,0,9.00
05/26/1998,10:15,1210.25,1210.25,1210.00,1210.00,12,0,12.00
05/26/1998,10:16,1209.75,1210.00,1209.50,1209.75,9,0,9.00
05/26/1998,10:17,1209.50,1209.75,1209.25,1209.25,7,0,7.00
05/26/1998,10:18,1209.25,1209.25,1208.50,1209.25,23,0,23.00
05/26/1998,10:19,1209.25,1209.25,1208.75,1208.75,14,0,14.00
05/26/1998,10:20,1209.00,1209.00,1207.50,1208.00,21,0,21.00
05/26/1998,10:21,1208.00,1208.25,1207.75,1208.25,22,0,22.00
05/26/1998,10:22,1208.25,1208.50,1208.00,1208.25,17,0,17.00
05/26/1998,10:23,1208.25,1209.00,1208.25,1208.75,12,0,12.00
05/26/1998,10:24,1208.75,1209.00,1208.50,1208.50,11,0,11.00
05/26/1998,10:25,1208.50,1208.50,1208.25,1208.50,9,0,9.00
05/26/1998,10:26,1208.50,1209.00,1208.50,1209.00,7,0,7.00
05/26/1998,10:27,1209.00,1209.75,1209.00,1209.75,11,0,11.00
05/26/1998,10:28,1209.75,1210.00,1209.50,1209.75,6,0,6.00
05/26/1998,10:29,1209.75,1210.25,1209.75,1210.00,6,0,6.00
05/26/1998,10:30,1210.00,1210.75,1210.00,1210.75,17,0,17.00
05/26/1998,10:31,1210.50,1210.50,1210.50,1210.50,11,0,11.00
05/26/1998,10:32,1210.25,1210.75,1210.00,1210.25,16,0,16.00
05/26/1998,10:33,1210.25,1210.25,1209.75,1209.75,7,0,7.00
05/26/1998,10:34,1209.75,1210.00,1209.50,1210.00,10,0,10.00
05/26/1998,10:35,1209.75,1209.75,1209.75,1209.75,2,0,2.00
05/26/1998,10:36,1209.75,1210.00,1209.75,1209.75,11,0,11.00
05/26/1998,10:37,1209.75,1209.75,1209.75,1209.75,2,0,2.00
05/26/1998,10:38,1209.75,1209.75,1209.75,1209.75,1,0,1.00
05/26/1998,10:39,1209.75,1209.75,1209.50,1209.50,2,0,2.00
05/26/1998,10:40,1209.75,1209.75,1209.75,1209.75,1,0,1.00
05/26/1998,10:41,1209.50,1209.75,1209.50,1209.75,4,0,4.00
05/26/1998,10:42,1209.50,1209.75,1209.25,1209.50,9,0,9.00
05/26/1998,10:43,1209.25,1209.75,1209.25,1209.25,6,0,6.00
05/26/1998,10:44,1209.50,1209.50,1209.00,1209.00,6,0,6.00
05/26/1998,10:45,1209.00,1209.50,1209.00,1209.25,9,0,9.00
05/26/1998,10:46,1209.50,1209.50,1209.25,1209.50,5,0,5.00
05/26/1998,10:47,1209.50,1209.50,1209.00,1209.00,6,0,6.00
05/26/1998,10:48,1209.00,1209.00,1209.00,1209.00,7,0,7.00
05/26/1998,10:49,1209.00,1209.25,1208.75,1209.00,5,0,5.00
05/26/1998,10:50,1209.00,1209.00,1208.50,1208.50,5,0,5.00
05/26/1998,10:51,1208.75,1209.00,1208.25,1208.25,13,0,13.00
05/26/1998,10:52,1208.25,1208.50,1207.75,1208.00,15,0,15.00
05/26/1998,10:53,1208.00,1208.25,1207.50,1207.50,18,0,18.00
05/26/1998,10:54,1207.75,1208.25,1207.75,1208.25,16,0,16.00
05/26/1998,10:55,1208.00,1208.50,1208.00,1208.25,9,0,9.00
05/26/1998,10:56,1208.50,1208.50,1208.25,1208.25,10,0,10.00
05/26/1998,10:57,1208.25,1208.50,1208.25,1208.50,5,0,5.00
05/26/1998,10:58,1208.75,1208.75,1208.75,1208.75,4,0,4.00
05/26/1998,10:59,1209.00,1209.00,1208.75,1208.75,3,0,3.00
05/26/1998,11:00,1208.75,1209.00,1208.50,1208.75,8,0,8.00
05/26/1998,11:01,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/26/1998,11:02,1208.75,1209.00,1208.75,1208.75,6,0,6.00
05/26/1998,11:03,1208.75,1208.75,1208.50,1208.75,6,0,6.00
05/26/1998,11:04,1208.75,1208.75,1208.75,1208.75,4,0,4.00
05/26/1998,11:05,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/26/1998,11:06,1209.00,1209.25,1208.50,1209.00,10,0,10.00
05/26/1998,11:07,1209.00,1209.00,1209.00,1209.00,3,0,3.00
05/26/1998,11:08,1209.25,1209.25,1208.75,1209.00,4,0,4.00
05/26/1998,11:09,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/26/1998,11:10,1209.00,1209.25,1209.00,1209.25,2,0,2.00
05/26/1998,11:11,1209.25,1209.50,1209.25,1209.25,4,0,4.00
05/26/1998,11:12,1209.50,1209.50,1209.50,1209.50,2,0,2.00
05/26/1998,11:13,1209.50,1209.50,1209.25,1209.50,3,0,3.00
05/26/1998,11:14,1209.50,1209.50,1209.00,1209.00,2,0,2.00
05/26/1998,11:15,1209.00,1209.00,1209.00,1209.00,1,0,1.00
05/26/1998,11:16,1209.25,1209.50,1209.00,1209.50,5,0,5.00
05/26/1998,11:17,1209.25,1209.25,1208.75,1208.75,4,0,4.00
05/26/1998,11:18,1208.75,1208.75,1208.50,1208.50,3,0,3.00
05/26/1998,11:19,1208.50,1208.75,1208.25,1208.75,4,0,4.00
05/26/1998,11:20,1208.50,1208.75,1208.25,1208.25,7,0,7.00
05/26/1998,11:21,1208.25,1208.50,1208.25,1208.25,5,0,5.00
05/26/1998,11:22,1208.50,1208.50,1208.00,1208.00,4,0,4.00
05/26/1998,11:23,1208.00,1208.50,1208.00,1208.25,10,0,10.00
05/26/1998,11:24,1208.00,1208.00,1207.00,1207.00,9,0,9.00
05/26/1998,11:25,1207.00,1207.50,1207.00,1207.00,16,0,16.00
05/26/1998,11:26,1207.25,1207.50,1206.75,1206.75,14,0,14.00
05/26/1998,11:27,1207.00,1207.00,1207.00,1207.00,4,0,4.00
05/26/1998,11:28,1207.00,1207.25,1207.00,1207.00,12,0,12.00
05/26/1998,11:29,1207.25,1207.50,1207.00,1207.25,8,0,8.00
05/26/1998,11:30,1207.50,1207.75,1207.50,1207.75,8,0,8.00
05/26/1998,11:31,1207.75,1207.75,1207.50,1207.50,10,0,10.00
05/26/1998,11:32,1207.50,1207.75,1207.50,1207.75,4,0,4.00
05/26/1998,11:33,1207.75,1208.00,1207.75,1207.75,5,0,5.00
05/26/1998,11:34,1207.75,1208.25,1207.75,1208.00,8,0,8.00
05/26/1998,11:35,1208.25,1208.25,1207.75,1207.75,6,0,6.00
05/26/1998,11:36,1207.50,1207.50,1207.25,1207.25,5,0,5.00
05/26/1998,11:37,1207.00,1207.25,1207.00,1207.25,8,0,8.00
05/26/1998,11:38,1207.50,1208.00,1207.50,1208.00,7,0,7.00
05/26/1998,11:39,1208.00,1208.25,1208.00,1208.00,9,0,9.00
05/26/1998,11:40,1208.00,1208.25,1208.00,1208.25,6,0,6.00
05/26/1998,11:41,1208.25,1208.75,1208.25,1208.75,9,0,9.00
05/26/1998,11:42,1208.50,1208.50,1208.00,1208.00,13,0,13.00
05/26/1998,11:43,1208.00,1208.25,1207.75,1208.25,4,0,4.00
05/26/1998,11:44,1208.50,1208.50,1208.25,1208.50,4,0,4.00
05/26/1998,11:45,1208.75,1208.75,1208.50,1208.50,3,0,3.00
05/26/1998,11:46,1208.25,1208.25,1208.25,1208.25,3,0,3.00
05/26/1998,11:47,1208.00,1208.25,1208.00,1208.25,5,0,5.00
05/26/1998,11:48,1208.00,1208.25,1208.00,1208.00,6,0,6.00
05/26/1998,11:49,1207.75,1207.75,1207.00,1207.25,11,0,11.00
05/26/1998,11:50,1207.00,1207.00,1206.75,1207.00,8,0,8.00
05/26/1998,11:51,1207.25,1207.25,1207.00,1207.00,10,0,10.00
05/26/1998,11:52,1206.75,1207.00,1206.75,1206.75,15,0,15.00
05/26/1998,11:53,1207.00,1207.00,1206.75,1207.00,9,0,9.00
05/26/1998,11:54,1206.75,1207.00,1206.75,1206.75,6,0,6.00
05/26/1998,11:55,1207.00,1207.00,1206.75,1206.75,8,0,8.00
05/26/1998,11:56,1206.75,1206.75,1206.00,1206.25,30,0,30.00
05/26/1998,11:57,1206.25,1206.75,1206.00,1206.50,20,0,20.00
05/26/1998,11:58,1206.50,1206.75,1206.25,1206.50,17,0,17.00
05/26/1998,11:59,1206.75,1206.75,1206.75,1206.75,10,0,10.00
05/26/1998,12:00,1206.75,1206.75,1206.75,1206.75,6,0,6.00
05/26/1998,12:01,1206.75,1206.75,1206.25,1206.75,8,0,8.00
05/26/1998,12:02,1207.00,1207.50,1206.75,1207.50,14,0,14.00
05/26/1998,12:03,1207.25,1207.25,1207.00,1207.00,7,0,7.00
05/26/1998,12:04,1207.25,1207.50,1207.25,1207.50,7,0,7.00
05/26/1998,12:05,1207.50,1207.75,1207.25,1207.50,8,0,8.00
05/26/1998,12:06,1207.50,1207.50,1207.25,1207.50,12,0,12.00
05/26/1998,12:07,1207.50,1207.50,1207.25,1207.25,4,0,4.00
05/26/1998,12:08,1207.50,1208.00,1207.50,1207.75,7,0,7.00
05/26/1998,12:09,1207.50,1207.75,1207.00,1207.00,8,0,8.00
05/26/1998,12:10,1207.00,1207.50,1207.00,1207.00,14,0,14.00
05/26/1998,12:11,1207.25,1207.50,1207.00,1207.00,11,0,11.00
05/26/1998,12:12,1207.00,1207.00,1207.00,1207.00,5,0,5.00
05/26/1998,12:13,1207.00,1207.00,1206.75,1206.75,3,0,3.00
05/26/1998,12:14,1206.50,1206.75,1206.50,1206.75,5,0,5.00
05/26/1998,12:15,1206.75,1207.00,1206.50,1207.00,4,0,4.00
05/26/1998,12:16,1207.25,1207.25,1207.00,1207.25,5,0,5.00
05/26/1998,12:17,1207.00,1207.25,1207.00,1207.25,5,0,5.00
05/26/1998,12:18,1207.50,1207.75,1207.50,1207.75,6,0,6.00
05/26/1998,12:19,1208.00,1208.25,1208.00,1208.00,5,0,5.00
05/26/1998,12:20,1208.00,1208.00,1207.75,1208.00,6,0,6.00
05/26/1998,12:21,1207.75,1207.75,1207.75,1207.75,7,0,7.00
05/26/1998,12:22,1207.50,1207.50,1207.50,1207.50,4,0,4.00
05/26/1998,12:23,1207.25,1207.25,1207.00,1207.00,3,0,3.00
05/26/1998,12:24,1207.00,1207.25,1207.00,1207.25,2,0,2.00
05/26/1998,12:25,1207.00,1207.25,1207.00,1207.00,5,0,5.00
05/26/1998,12:26,1206.75,1206.75,1206.00,1206.00,17,0,17.00
05/26/1998,12:27,1206.50,1206.50,1206.25,1206.50,10,0,10.00
05/26/1998,12:28,1206.50,1206.50,1206.25,1206.25,4,0,4.00
05/26/1998,12:29,1206.25,1206.50,1206.25,1206.25,10,0,10.00
05/26/1998,12:30,1206.00,1206.00,1205.25,1205.50,24,0,24.00
05/26/1998,12:31,1205.25,1205.75,1205.25,1205.25,30,0,30.00
05/26/1998,12:32,1205.50,1206.50,1205.50,1206.25,20,0,20.00
05/26/1998,12:33,1206.25,1206.50,1206.00,1206.50,13,0,13.00
05/26/1998,12:34,1206.25,1206.25,1205.50,1205.50,7,0,7.00
05/26/1998,12:35,1205.50,1205.50,1204.25,1204.50,36,0,36.00
05/26/1998,12:36,1204.50,1204.75,1203.50,1204.00,40,0,40.00
05/26/1998,12:37,1204.00,1204.50,1203.50,1204.00,37,0,37.00
05/26/1998,12:38,1204.25,1204.50,1203.75,1204.50,27,0,27.00
05/26/1998,12:39,1204.50,1204.75,1204.25,1204.50,18,0,18.00
05/26/1998,12:40,1204.50,1205.25,1204.50,1204.75,23,0,23.00
05/26/1998,12:41,1204.50,1205.00,1204.50,1204.75,14,0,14.00
05/26/1998,12:42,1204.50,1204.75,1204.50,1204.75,11,0,11.00
05/26/1998,12:43,1204.50,1204.75,1204.25,1204.50,15,0,15.00
05/26/1998,12:44,1204.50,1204.75,1204.25,1204.25,12,0,12.00
05/26/1998,12:45,1204.25,1204.25,1203.75,1204.00,17,0,17.00
05/26/1998,12:46,1204.00,1204.00,1203.50,1204.00,14,0,14.00
05/26/1998,12:47,1204.00,1204.75,1204.00,1204.75,9,0,9.00
05/26/1998,12:48,1204.75,1204.75,1204.25,1204.25,8,0,8.00
05/26/1998,12:49,1204.25,1205.00,1204.25,1205.00,15,0,15.00
05/26/1998,12:50,1205.00,1205.00,1204.50,1204.50,14,0,14.00
05/26/1998,12:51,1204.75,1205.00,1204.50,1204.75,9,0,9.00
05/26/1998,12:52,1205.00,1205.75,1205.00,1205.25,13,0,13.00
05/26/1998,12:53,1205.25,1205.50,1204.75,1205.00,9,0,9.00
05/26/1998,12:54,1204.75,1205.25,1204.75,1205.00,10,0,10.00
05/26/1998,12:55,1205.00,1205.50,1205.00,1205.50,6,0,6.00
05/26/1998,12:56,1205.25,1205.25,1205.00,1205.25,6,0,6.00
05/26/1998,12:57,1205.25,1205.25,1205.00,1205.25,10,0,10.00
05/26/1998,12:58,1205.00,1205.25,1205.00,1205.25,2,0,2.00
05/26/1998,12:59,1205.25,1205.50,1205.00,1205.50,9,0,9.00
05/26/1998,13:00,1205.25,1205.75,1205.25,1205.25,11,0,11.00
05/26/1998,13:01,1205.50,1205.50,1204.75,1204.75,13,0,13.00
05/26/1998,13:02,1204.75,1204.75,1203.75,1204.25,13,0,13.00
05/26/1998,13:03,1204.50,1205.00,1204.25,1205.00,10,0,10.00
05/26/1998,13:04,1204.75,1204.75,1204.50,1204.75,12,0,12.00
05/26/1998,13:05,1204.75,1205.25,1204.75,1205.25,10,0,10.00
05/26/1998,13:06,1205.25,1205.50,1205.25,1205.25,9,0,9.00
05/26/1998,13:07,1205.50,1205.50,1205.00,1205.00,13,0,13.00
05/26/1998,13:08,1205.00,1205.00,1204.50,1204.50,14,0,14.00
05/26/1998,13:09,1204.25,1204.50,1203.75,1203.75,18,0,18.00
05/26/1998,13:10,1203.50,1204.25,1203.25,1203.50,24,0,24.00
05/26/1998,13:11,1203.25,1203.50,1202.50,1203.00,41,0,41.00
05/26/1998,13:12,1203.00,1203.75,1202.75,1203.25,31,0,31.00
05/26/1998,13:13,1203.25,1203.25,1202.75,1203.00,16,0,16.00
05/26/1998,13:14,1203.00,1204.00,1203.00,1203.75,19,0,19.00
05/26/1998,13:15,1203.75,1204.00,1203.00,1203.25,19,0,19.00
05/26/1998,13:16,1203.25,1203.25,1203.00,1203.25,8,0,8.00
05/26/1998,13:17,1203.50,1203.50,1202.50,1202.50,10,0,10.00
05/26/1998,13:18,1202.25,1203.00,1201.75,1203.00,36,0,36.00
05/26/1998,13:19,1202.50,1203.00,1202.25,1202.75,20,0,20.00
05/26/1998,13:20,1202.75,1203.25,1202.75,1202.75,13,0,13.00
05/26/1998,13:21,1203.00,1203.25,1202.50,1202.50,16,0,16.00
05/26/1998,13:22,1202.50,1202.75,1202.25,1202.75,17,0,17.00
05/26/1998,13:23,1202.50,1202.50,1202.25,1202.50,13,0,13.00
05/26/1998,13:24,1202.50,1202.75,1202.25,1202.50,12,0,12.00
05/26/1998,13:25,1202.75,1202.75,1202.00,1202.25,24,0,24.00
05/26/1998,13:26,1202.50,1203.50,1202.50,1203.25,16,0,16.00
05/26/1998,13:27,1203.50,1203.75,1203.00,1203.25,11,0,11.00
05/26/1998,13:28,1203.50,1203.75,1203.00,1203.00,11,0,11.00
05/26/1998,13:29,1203.25,1203.25,1202.75,1202.75,5,0,5.00
05/26/1998,13:30,1202.50,1203.00,1202.50,1203.00,5,0,5.00
05/26/1998,13:31,1203.00,1203.25,1203.00,1203.00,10,0,10.00
05/26/1998,13:32,1203.00,1203.00,1202.50,1202.75,12,0,12.00
05/26/1998,13:33,1202.50,1202.75,1202.00,1202.50,12,0,12.00
05/26/1998,13:34,1202.25,1202.25,1200.75,1201.25,35,0,35.00
05/26/1998,13:35,1201.50,1201.50,1201.00,1201.25,19,0,19.00
05/26/1998,13:36,1201.25,1201.75,1201.25,1201.75,13,0,13.00
05/26/1998,13:37,1201.50,1202.00,1201.50,1201.75,13,0,13.00
05/26/1998,13:38,1202.00,1202.25,1202.00,1202.25,9,0,9.00
05/26/1998,13:39,1202.25,1202.25,1202.00,1202.00,11,0,11.00
05/26/1998,13:40,1201.75,1202.25,1201.25,1201.50,18,0,18.00
05/26/1998,13:41,1201.25,1202.00,1201.25,1201.50,16,0,16.00
05/26/1998,13:42,1201.75,1202.25,1201.50,1202.00,12,0,12.00
05/26/1998,13:43,1202.00,1202.00,1201.50,1201.75,11,0,11.00
05/26/1998,13:44,1202.00,1202.50,1202.00,1202.50,11,0,11.00
05/26/1998,13:45,1202.50,1203.25,1202.25,1203.25,24,0,24.00
05/26/1998,13:46,1203.50,1204.00,1203.00,1203.00,17,0,17.00
05/26/1998,13:47,1203.25,1203.50,1203.00,1203.25,18,0,18.00
05/26/1998,13:48,1203.00,1203.25,1202.75,1202.75,16,0,16.00
05/26/1998,13:49,1203.00,1203.25,1203.00,1203.25,13,0,13.00
05/26/1998,13:50,1203.25,1203.25,1202.75,1203.00,10,0,10.00
05/26/1998,13:51,1203.00,1203.50,1203.00,1203.50,10,0,10.00
05/26/1998,13:52,1203.50,1203.50,1202.75,1203.00,12,0,12.00
05/26/1998,13:53,1203.00,1203.25,1202.00,1202.25,16,0,16.00
05/26/1998,13:54,1202.25,1202.50,1201.75,1202.25,21,0,21.00
05/26/1998,13:55,1202.25,1202.25,1201.50,1201.75,9,0,9.00
05/26/1998,13:56,1201.75,1202.00,1201.50,1202.00,20,0,20.00
05/26/1998,13:57,1202.00,1202.75,1202.00,1202.75,10,0,10.00
05/26/1998,13:58,1202.75,1202.75,1202.50,1202.75,9,0,9.00
05/26/1998,13:59,1203.00,1203.00,1203.00,1203.00,6,0,6.00
05/26/1998,14:00,1203.00,1203.00,1201.25,1201.25,16,0,16.00
05/26/1998,14:01,1201.00,1201.25,1199.00,1199.25,54,0,54.00
05/26/1998,14:02,1199.00,1200.00,1198.75,1199.50,50,0,50.00
05/26/1998,14:03,1199.75,1199.75,1199.25,1199.75,21,0,21.00
05/26/1998,14:04,1200.00,1200.75,1199.00,1199.25,20,0,20.00
05/26/1998,14:05,1199.50,1200.00,1199.50,1199.50,16,0,16.00
05/26/1998,14:06,1199.75,1200.25,1199.50,1200.25,21,0,21.00
05/26/1998,14:07,1200.00,1200.25,1199.25,1200.25,17,0,17.00
05/26/1998,14:08,1200.25,1200.25,1199.75,1199.75,9,0,9.00
05/26/1998,14:09,1199.50,1200.00,1199.25,1199.50,9,0,9.00
05/26/1998,14:10,1199.50,1200.00,1199.00,1199.25,25,0,25.00
05/26/1998,14:11,1199.75,1199.75,1199.25,1199.75,11,0,11.00
05/26/1998,14:12,1199.75,1200.25,1199.50,1199.75,20,0,20.00
05/26/1998,14:13,1200.00,1200.00,1199.50,1199.50,9,0,9.00
05/26/1998,14:14,1199.25,1199.25,1198.75,1198.75,12,0,12.00
05/26/1998,14:15,1199.00,1199.75,1199.00,1199.25,18,0,18.00
05/26/1998,14:16,1199.50,1199.50,1198.50,1198.50,16,0,16.00
05/26/1998,14:17,1198.75,1199.25,1198.50,1199.25,16,0,16.00
05/26/1998,14:18,1199.25,1199.75,1198.75,1199.00,26,0,26.00
05/26/1998,14:19,1199.25,1199.25,1197.25,1197.25,37,0,37.00
05/26/1998,14:20,1197.25,1197.75,1197.00,1197.75,31,0,31.00
05/26/1998,14:21,1197.75,1197.75,1197.00,1197.00,23,0,23.00
05/26/1998,14:22,1196.75,1196.75,1196.00,1196.25,33,0,33.00
05/26/1998,14:23,1196.25,1196.50,1196.00,1196.25,27,0,27.00
05/26/1998,14:24,1196.00,1196.00,1193.75,1194.00,49,0,49.00
05/26/1998,14:25,1194.25,1194.75,1194.00,1194.25,33,0,33.00
05/26/1998,14:26,1193.75,1195.00,1193.75,1195.00,31,0,31.00
05/26/1998,14:27,1195.00,1195.25,1194.25,1194.75,32,0,32.00
05/26/1998,14:28,1194.75,1196.00,1194.25,1195.25,33,0,33.00
05/26/1998,14:29,1195.50,1196.00,1195.25,1195.25,29,0,29.00
05/26/1998,14:30,1195.25,1196.00,1195.00,1196.00,15,0,15.00
05/26/1998,14:31,1195.75,1196.00,1195.25,1195.75,20,0,20.00
05/26/1998,14:32,1195.75,1195.75,1195.50,1195.50,11,0,11.00
05/26/1998,14:33,1196.00,1196.00,1195.75,1195.75,11,0,11.00
05/26/1998,14:34,1196.00,1196.25,1195.75,1196.25,14,0,14.00
05/26/1998,14:35,1196.25,1196.75,1196.00,1196.50,16,0,16.00
05/26/1998,14:36,1196.25,1197.50,1196.25,1197.00,27,0,27.00
05/26/1998,14:37,1197.25,1198.00,1197.00,1198.00,24,0,24.00
05/26/1998,14:38,1197.50,1197.50,1196.00,1196.25,35,0,35.00
05/26/1998,14:39,1196.50,1197.00,1196.25,1196.75,12,0,12.00
05/26/1998,14:40,1196.50,1197.00,1196.25,1197.00,11,0,11.00
05/26/1998,14:41,1196.75,1197.25,1196.75,1197.25,13,0,13.00
05/26/1998,14:42,1197.00,1198.00,1197.00,1197.75,15,0,15.00
05/26/1998,14:43,1197.50,1198.75,1197.50,1198.50,20,0,20.00
05/26/1998,14:44,1198.25,1198.75,1198.25,1198.75,21,0,21.00
05/26/1998,14:45,1198.50,1198.50,1197.75,1198.00,11,0,11.00
05/26/1998,14:46,1197.75,1198.00,1197.50,1198.00,9,0,9.00
05/26/1998,14:47,1197.75,1197.75,1197.50,1197.75,10,0,10.00
05/26/1998,14:48,1197.50,1197.50,1196.75,1196.75,16,0,16.00
05/26/1998,14:49,1197.00,1197.25,1196.50,1196.50,18,0,18.00
05/26/1998,14:50,1196.75,1196.75,1195.75,1196.25,20,0,20.00
05/26/1998,14:51,1196.25,1196.25,1195.50,1196.00,23,0,23.00
05/26/1998,14:52,1195.75,1195.75,1195.00,1195.00,22,0,22.00
05/26/1998,14:53,1194.75,1195.00,1193.75,1193.75,28,0,28.00
05/26/1998,14:54,1193.75,1194.25,1192.75,1193.00,22,0,22.00
05/26/1998,14:55,1192.75,1193.00,1191.50,1191.50,39,0,39.00
05/26/1998,14:56,1191.50,1192.00,1190.25,1191.00,45,0,45.00
05/26/1998,14:57,1191.00,1191.75,1190.00,1190.00,37,0,37.00
05/26/1998,14:58,1190.25,1191.25,1187.25,1191.25,35,0,35.00
05/26/1998,14:59,1190.75,1191.00,1190.00,1191.00,30,0,30.00
05/26/1998,15:00,1191.25,1191.25,1190.00,1191.25,22,0,22.00
05/26/1998,15:01,1190.75,1192.00,1190.75,1191.75,33,0,33.00
05/26/1998,15:02,1192.25,1192.25,1191.50,1191.75,22,0,22.00
05/26/1998,15:03,1191.50,1191.75,1190.75,1191.50,15,0,15.00
05/26/1998,15:04,1191.50,1191.75,1190.75,1190.75,19,0,19.00
05/26/1998,15:05,1191.00,1191.50,1191.00,1191.25,12,0,12.00
05/26/1998,15:06,1191.25,1191.50,1191.00,1191.00,8,0,8.00
05/26/1998,15:07,1191.00,1191.75,1191.00,1191.25,13,0,13.00
05/26/1998,15:08,1191.25,1191.75,1191.25,1191.75,15,0,15.00
05/26/1998,15:09,1191.50,1191.75,1190.75,1190.75,17,0,17.00
05/26/1998,15:10,1190.75,1191.00,1190.50,1190.75,11,0,11.00
05/26/1998,15:11,1191.00,1191.25,1190.50,1191.00,26,0,26.00
05/26/1998,15:12,1191.00,1191.25,1190.50,1190.75,20,0,20.00
05/26/1998,15:13,1191.00,1191.00,1190.50,1190.50,15,0,15.00
05/26/1998,15:14,1190.50,1191.50,1190.25,1191.00,21,0,21.00
05/26/1998,15:15,1190.75,1191.00,1188.00,1189.00,44,0,44.00
05/27/1998,00:05,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/27/1998,00:09,1182.50,1182.50,1182.25,1182.25,2,0,2.00
05/27/1998,00:10,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,00:14,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,00:15,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,00:16,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,00:19,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/27/1998,00:20,1181.75,1181.75,1181.50,1181.50,2,0,2.00
05/27/1998,00:21,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,00:24,1181.25,1181.50,1181.25,1181.50,2,0,2.00
05/27/1998,00:36,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,00:37,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,00:38,1182.25,1182.25,1182.00,1182.00,2,0,2.00
05/27/1998,00:39,1182.00,1182.00,1182.00,1182.00,2,0,2.00
05/27/1998,00:41,1181.25,1181.50,1181.25,1181.50,2,0,2.00
05/27/1998,00:43,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/27/1998,00:45,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/27/1998,00:49,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,00:50,1181.50,1182.00,1181.50,1182.00,3,0,3.00
05/27/1998,00:51,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,00:56,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,00:58,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,01:01,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,01:11,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/27/1998,01:12,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/27/1998,01:13,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/27/1998,01:14,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/27/1998,01:15,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/27/1998,01:18,1184.00,1184.25,1184.00,1184.25,3,0,3.00
05/27/1998,01:28,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,01:31,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,01:41,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/27/1998,01:48,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/27/1998,01:50,1183.50,1183.75,1183.50,1183.75,2,0,2.00
05/27/1998,01:51,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,01:54,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,02:04,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,02:08,1183.50,1183.75,1183.50,1183.75,2,0,2.00
05/27/1998,02:09,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,02:11,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/27/1998,02:13,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/27/1998,02:16,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/27/1998,02:19,1185.25,1186.25,1185.25,1186.25,3,0,3.00
05/27/1998,02:20,1186.25,1186.25,1186.25,1186.25,1,0,1.00
05/27/1998,02:23,1185.75,1185.75,1185.75,1185.75,1,0,1.00
05/27/1998,02:25,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/27/1998,02:31,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/27/1998,02:32,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,02:37,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/27/1998,02:38,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/27/1998,02:39,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/27/1998,02:43,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/27/1998,02:47,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,02:51,1183.25,1183.75,1183.25,1183.75,2,0,2.00
05/27/1998,02:52,1183.75,1183.75,1183.50,1183.50,2,0,2.00
05/27/1998,02:56,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/27/1998,02:57,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,02:59,1182.25,1182.50,1182.25,1182.50,2,0,2.00
05/27/1998,03:04,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/27/1998,03:06,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/27/1998,03:07,1182.25,1182.50,1182.25,1182.50,2,0,2.00
05/27/1998,03:09,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/27/1998,03:10,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,03:14,1183.00,1183.50,1183.00,1183.50,3,0,3.00
05/27/1998,03:19,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/27/1998,03:26,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,03:36,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,03:40,1183.50,1183.50,1183.25,1183.25,2,0,2.00
05/27/1998,03:41,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/27/1998,03:42,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,03:43,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,03:49,1181.50,1181.50,1181.50,1181.50,2,0,2.00
05/27/1998,03:53,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,03:54,1182.25,1182.25,1182.25,1182.25,2,0,2.00
05/27/1998,03:56,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,04:04,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,04:06,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,04:08,1182.75,1183.00,1182.75,1183.00,2,0,2.00
05/27/1998,04:09,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/27/1998,04:12,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,04:18,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/27/1998,04:20,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,04:23,1182.75,1182.75,1182.50,1182.75,3,0,3.00
05/27/1998,04:24,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/27/1998,04:28,1183.75,1183.75,1183.50,1183.50,2,0,2.00
05/27/1998,04:37,1182.75,1182.75,1182.50,1182.50,3,0,3.00
05/27/1998,04:39,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,04:41,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/27/1998,04:42,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,04:44,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,04:46,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/27/1998,04:48,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,04:51,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,04:52,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,04:58,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,05:04,1181.75,1182.25,1181.75,1182.25,2,0,2.00
05/27/1998,05:05,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,05:06,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/27/1998,05:07,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/27/1998,05:08,1182.25,1182.75,1182.25,1182.75,3,0,3.00
05/27/1998,05:13,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,05:15,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/27/1998,05:18,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,05:20,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/27/1998,05:22,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,05:26,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/27/1998,05:27,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/27/1998,05:29,1183.25,1183.75,1183.25,1183.75,2,0,2.00
05/27/1998,05:31,1183.00,1183.25,1183.00,1183.25,2,0,2.00
05/27/1998,05:34,1183.75,1184.00,1183.75,1183.75,4,0,4.00
05/27/1998,05:35,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/27/1998,05:41,1183.75,1184.00,1183.75,1184.00,2,0,2.00
05/27/1998,05:46,1183.75,1184.00,1183.25,1184.00,4,0,4.00
05/27/1998,05:49,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/27/1998,05:50,1184.25,1185.25,1184.25,1185.25,3,0,3.00
05/27/1998,05:51,1184.25,1184.50,1184.25,1184.50,2,0,2.00
05/27/1998,05:52,1185.00,1185.00,1185.00,1185.00,2,0,2.00
05/27/1998,05:53,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/27/1998,05:54,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/27/1998,05:58,1185.25,1185.25,1184.50,1184.50,2,0,2.00
05/27/1998,05:59,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/27/1998,06:00,1185.25,1185.25,1184.50,1184.75,3,0,3.00
05/27/1998,06:01,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/27/1998,06:02,1185.75,1185.75,1185.25,1185.25,4,0,4.00
05/27/1998,06:04,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/27/1998,06:05,1184.75,1185.00,1184.75,1185.00,2,0,2.00
05/27/1998,06:06,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/27/1998,06:07,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/27/1998,06:08,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/27/1998,06:09,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/27/1998,06:11,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,06:12,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/27/1998,06:13,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,06:16,1184.25,1184.25,1184.00,1184.00,2,0,2.00
05/27/1998,06:18,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/27/1998,06:19,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/27/1998,06:20,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/27/1998,06:22,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/27/1998,06:23,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/27/1998,06:24,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/27/1998,06:25,1184.00,1184.25,1184.00,1184.25,2,0,2.00
05/27/1998,06:26,1184.00,1184.00,1183.75,1183.75,2,0,2.00
05/27/1998,06:27,1183.50,1183.50,1183.25,1183.25,3,0,3.00
05/27/1998,06:29,1183.00,1183.00,1182.75,1182.75,2,0,2.00
05/27/1998,06:30,1182.50,1183.00,1182.50,1183.00,2,0,2.00
05/27/1998,06:32,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/27/1998,06:33,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/27/1998,06:34,1183.00,1183.00,1182.75,1182.75,2,0,2.00
05/27/1998,06:36,1183.25,1183.25,1182.75,1182.75,2,0,2.00
05/27/1998,06:38,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,06:39,1182.50,1182.50,1182.25,1182.25,3,0,3.00
05/27/1998,06:40,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/27/1998,06:43,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/27/1998,06:44,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/27/1998,06:45,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/27/1998,06:46,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,06:47,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/27/1998,06:48,1182.00,1182.25,1182.00,1182.25,2,0,2.00
05/27/1998,06:49,1182.00,1182.00,1181.25,1181.25,4,0,4.00
05/27/1998,06:50,1181.25,1181.50,1181.25,1181.50,3,0,3.00
05/27/1998,06:51,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/27/1998,06:52,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/27/1998,06:53,1181.25,1181.25,1181.25,1181.25,2,0,2.00
05/27/1998,06:54,1181.50,1181.75,1181.50,1181.50,3,0,3.00
05/27/1998,06:55,1181.75,1181.75,1181.00,1181.00,6,0,6.00
05/27/1998,06:56,1180.75,1181.00,1180.50,1180.50,10,0,10.00
05/27/1998,06:57,1180.50,1180.50,1180.25,1180.25,5,0,5.00
05/27/1998,06:58,1180.50,1180.75,1180.50,1180.75,7,0,7.00
05/27/1998,06:59,1180.50,1181.00,1180.50,1181.00,4,0,4.00
05/27/1998,07:00,1180.50,1180.50,1180.25,1180.25,4,0,4.00
05/27/1998,07:01,1180.25,1180.75,1179.50,1179.50,9,0,9.00
05/27/1998,07:02,1180.00,1180.75,1180.00,1180.75,9,0,9.00
05/27/1998,07:03,1180.50,1180.50,1180.25,1180.50,5,0,5.00
05/27/1998,07:04,1180.50,1180.75,1180.25,1180.75,3,0,3.00
05/27/1998,07:05,1180.75,1180.75,1180.50,1180.50,2,0,2.00
05/27/1998,07:06,1181.00,1181.00,1180.50,1180.50,2,0,2.00
05/27/1998,07:07,1181.00,1181.50,1181.00,1181.00,6,0,6.00
05/27/1998,07:08,1181.00,1181.00,1181.00,1181.00,2,0,2.00
05/27/1998,07:09,1180.75,1180.75,1180.25,1180.25,3,0,3.00
05/27/1998,07:10,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/27/1998,07:11,1180.25,1180.25,1180.00,1180.00,2,0,2.00
05/27/1998,07:12,1180.00,1180.25,1179.75,1179.75,4,0,4.00
05/27/1998,07:13,1180.25,1180.25,1179.75,1179.75,3,0,3.00
05/27/1998,07:14,1180.00,1180.25,1179.75,1180.25,6,0,6.00
05/27/1998,07:15,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/27/1998,07:16,1180.25,1180.50,1180.25,1180.25,4,0,4.00
05/27/1998,07:17,1180.25,1180.75,1180.25,1180.50,7,0,7.00
05/27/1998,07:18,1180.50,1180.75,1180.50,1180.75,7,0,7.00
05/27/1998,07:19,1181.00,1181.00,1180.50,1180.50,5,0,5.00
05/27/1998,07:20,1180.50,1180.50,1180.25,1180.25,4,0,4.00
05/27/1998,07:21,1180.25,1180.25,1180.25,1180.25,2,0,2.00
05/27/1998,07:23,1180.25,1180.50,1180.00,1180.50,5,0,5.00
05/27/1998,07:24,1180.75,1180.75,1180.50,1180.50,5,0,5.00
05/27/1998,07:27,1180.75,1180.75,1180.50,1180.50,7,0,7.00
05/27/1998,07:28,1180.75,1181.00,1180.75,1180.75,4,0,4.00
05/27/1998,07:29,1181.00,1181.00,1181.00,1181.00,3,0,3.00
05/27/1998,07:30,1180.75,1181.00,1180.75,1180.75,3,0,3.00
05/27/1998,07:31,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/27/1998,07:32,1180.75,1181.00,1180.75,1181.00,3,0,3.00
05/27/1998,07:33,1181.25,1181.75,1181.25,1181.75,8,0,8.00
05/27/1998,07:34,1182.00,1182.25,1182.00,1182.25,4,0,4.00
05/27/1998,07:35,1182.50,1182.75,1181.75,1182.50,11,0,11.00
05/27/1998,07:36,1182.75,1183.00,1182.50,1183.00,8,0,8.00
05/27/1998,07:37,1182.75,1183.00,1182.75,1182.75,5,0,5.00
05/27/1998,07:38,1182.50,1182.50,1182.00,1182.00,5,0,5.00
05/27/1998,07:39,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/27/1998,07:40,1181.50,1181.50,1181.50,1181.50,2,0,2.00
05/27/1998,07:41,1181.50,1181.50,1181.50,1181.50,3,0,3.00
05/27/1998,07:42,1181.25,1181.25,1180.25,1180.75,6,0,6.00
05/27/1998,07:43,1181.25,1181.25,1180.75,1180.75,4,0,4.00
05/27/1998,07:44,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/27/1998,07:45,1181.00,1181.75,1181.00,1181.75,7,0,7.00
05/27/1998,07:46,1181.25,1181.25,1181.25,1181.25,4,0,4.00
05/27/1998,07:47,1181.00,1181.50,1181.00,1181.50,6,0,6.00
05/27/1998,07:48,1181.75,1181.75,1181.25,1181.25,2,0,2.00
05/27/1998,07:49,1181.25,1181.25,1181.00,1181.00,5,0,5.00
05/27/1998,07:50,1181.25,1181.25,1181.00,1181.00,2,0,2.00
05/27/1998,07:51,1180.75,1181.00,1180.75,1180.75,7,0,7.00
05/27/1998,07:52,1180.75,1181.00,1180.75,1180.75,6,0,6.00
05/27/1998,07:53,1180.75,1180.75,1179.50,1179.50,17,0,17.00
05/27/1998,07:54,1179.25,1179.50,1179.00,1179.50,10,0,10.00
05/27/1998,07:55,1179.25,1179.50,1178.75,1179.25,12,0,12.00
05/27/1998,07:56,1179.50,1179.50,1178.50,1178.50,12,0,12.00
05/27/1998,07:57,1178.75,1179.00,1178.25,1178.50,12,0,12.00
05/27/1998,07:58,1178.75,1179.00,1178.25,1178.75,10,0,10.00
05/27/1998,07:59,1178.50,1178.50,1177.75,1178.50,16,0,16.00
05/27/1998,08:00,1178.50,1179.00,1178.25,1179.00,9,0,9.00
05/27/1998,08:01,1179.25,1179.25,1177.75,1179.25,24,0,24.00
05/27/1998,08:02,1179.00,1179.00,1178.25,1178.25,10,0,10.00
05/27/1998,08:03,1178.75,1178.75,1178.25,1178.50,7,0,7.00
05/27/1998,08:04,1178.75,1178.75,1178.50,1178.75,6,0,6.00
05/27/1998,08:05,1178.75,1178.75,1178.50,1178.50,8,0,8.00
05/27/1998,08:06,1179.00,1179.00,1178.25,1178.25,6,0,6.00
05/27/1998,08:07,1178.75,1178.75,1178.25,1178.25,7,0,7.00
05/27/1998,08:08,1178.25,1178.50,1178.25,1178.50,6,0,6.00
05/27/1998,08:09,1178.50,1179.00,1178.50,1178.75,9,0,9.00
05/27/1998,08:10,1178.75,1178.75,1178.25,1178.50,7,0,7.00
05/27/1998,08:11,1178.75,1179.00,1178.50,1179.00,9,0,9.00
05/27/1998,08:12,1179.00,1179.00,1178.75,1178.75,14,0,14.00
05/27/1998,08:13,1179.00,1179.50,1178.75,1179.00,15,0,15.00
05/27/1998,08:14,1179.00,1179.75,1179.00,1179.50,5,0,5.00
05/27/1998,08:15,1179.75,1179.75,1179.25,1179.75,12,0,12.00
05/27/1998,08:16,1179.75,1179.75,1179.25,1179.25,3,0,3.00
05/27/1998,08:17,1179.00,1179.25,1179.00,1179.25,3,0,3.00
05/27/1998,08:18,1179.00,1179.00,1178.25,1179.00,4,0,4.00
05/27/1998,08:19,1179.25,1179.25,1177.75,1179.00,7,0,7.00
05/27/1998,08:20,1179.00,1179.00,1178.50,1179.00,3,0,3.00
05/27/1998,08:21,1179.00,1179.00,1178.25,1179.00,5,0,5.00
05/27/1998,08:23,1179.25,1179.25,1179.25,1179.25,4,0,4.00
05/27/1998,08:24,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/27/1998,08:25,1179.00,1179.50,1179.00,1179.25,5,0,5.00
05/27/1998,08:26,1179.25,1179.50,1179.25,1179.50,3,0,3.00
05/27/1998,08:27,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/27/1998,08:28,1179.75,1179.75,1179.25,1179.25,2,0,2.00
05/27/1998,08:29,1179.25,1180.00,1179.25,1180.00,5,0,5.00
05/27/1998,08:30,1180.25,1185.25,1180.25,1184.00,47,0,47.00
05/27/1998,08:31,1184.25,1185.25,1182.50,1183.00,32,0,32.00
05/27/1998,08:32,1183.00,1183.00,1182.00,1182.75,26,0,26.00
05/27/1998,08:33,1182.75,1183.25,1182.25,1182.75,32,0,32.00
05/27/1998,08:34,1182.75,1183.00,1181.75,1181.75,19,0,19.00
05/27/1998,08:35,1182.00,1182.00,1181.75,1182.00,21,0,21.00
05/27/1998,08:36,1182.00,1182.25,1181.75,1182.00,16,0,16.00
05/27/1998,08:37,1182.00,1182.25,1180.75,1180.75,32,0,32.00
05/27/1998,08:38,1181.25,1181.25,1178.75,1179.25,35,0,35.00
05/27/1998,08:39,1179.25,1180.25,1178.75,1179.50,37,0,37.00
05/27/1998,08:40,1179.75,1181.00,1179.75,1181.00,29,0,29.00
05/27/1998,08:41,1180.75,1181.25,1180.25,1180.25,25,0,25.00
05/27/1998,08:42,1180.25,1180.25,1179.00,1179.00,36,0,36.00
05/27/1998,08:43,1178.75,1179.50,1178.50,1179.25,34,0,34.00
05/27/1998,08:44,1179.25,1180.75,1179.25,1180.75,31,0,31.00
05/27/1998,08:45,1180.75,1181.50,1180.75,1181.00,34,0,34.00
05/27/1998,08:46,1180.75,1180.75,1178.75,1179.25,25,0,25.00
05/27/1998,08:47,1178.75,1180.25,1178.75,1180.25,33,0,33.00
05/27/1998,08:48,1180.25,1180.75,1179.75,1179.75,20,0,20.00
05/27/1998,08:49,1179.75,1180.25,1179.50,1180.25,19,0,19.00
05/27/1998,08:50,1180.50,1180.50,1180.00,1180.25,13,0,13.00
05/27/1998,08:51,1180.25,1181.25,1180.25,1181.25,16,0,16.00
05/27/1998,08:52,1181.25,1182.00,1181.00,1181.50,30,0,30.00
05/27/1998,08:53,1181.50,1182.25,1181.25,1181.50,33,0,33.00
05/27/1998,08:54,1181.25,1182.75,1181.25,1182.25,32,0,32.00
05/27/1998,08:55,1182.25,1182.75,1182.25,1182.50,17,0,17.00
05/27/1998,08:56,1182.50,1183.50,1182.50,1183.00,30,0,30.00
05/27/1998,08:57,1183.25,1184.25,1183.00,1183.75,43,0,43.00
05/27/1998,08:58,1184.00,1184.25,1183.25,1183.75,36,0,36.00
05/27/1998,08:59,1184.25,1185.00,1184.25,1184.50,25,0,25.00
05/27/1998,09:00,1184.50,1185.00,1184.25,1185.00,27,0,27.00
05/27/1998,09:01,1185.00,1186.50,1185.00,1186.25,47,0,47.00
05/27/1998,09:02,1186.50,1188.25,1186.25,1187.75,56,0,56.00
05/27/1998,09:03,1188.00,1188.50,1187.25,1187.50,54,0,54.00
05/27/1998,09:04,1187.75,1187.75,1186.50,1186.75,43,0,43.00
05/27/1998,09:05,1186.75,1186.75,1185.50,1186.25,42,0,42.00
05/27/1998,09:06,1186.25,1186.25,1185.50,1185.75,39,0,39.00
05/27/1998,09:07,1185.75,1186.25,1185.25,1185.25,33,0,33.00
05/27/1998,09:08,1185.25,1185.25,1184.50,1185.00,28,0,28.00
05/27/1998,09:09,1185.00,1185.25,1184.50,1184.50,20,0,20.00
05/27/1998,09:10,1184.50,1184.50,1183.75,1184.25,34,0,34.00
05/27/1998,09:11,1184.25,1184.25,1183.25,1184.00,35,0,35.00
05/27/1998,09:12,1184.25,1184.50,1184.00,1184.25,22,0,22.00
05/27/1998,09:13,1184.25,1184.50,1183.75,1183.75,21,0,21.00
05/27/1998,09:14,1183.50,1184.75,1183.50,1184.75,14,0,14.00
05/27/1998,09:15,1184.75,1185.00,1183.25,1183.50,25,0,25.00
05/27/1998,09:16,1183.75,1183.75,1183.50,1183.75,16,0,16.00
05/27/1998,09:17,1183.75,1184.50,1183.75,1184.25,24,0,24.00
05/27/1998,09:18,1184.25,1184.50,1183.75,1184.00,17,0,17.00
05/27/1998,09:19,1184.00,1184.50,1183.75,1184.50,13,0,13.00
05/27/1998,09:20,1184.50,1185.00,1184.25,1184.50,20,0,20.00
05/27/1998,09:21,1184.50,1184.75,1184.25,1184.50,18,0,18.00
05/27/1998,09:22,1184.50,1185.25,1184.25,1185.25,15,0,15.00
05/27/1998,09:23,1185.25,1185.75,1185.25,1185.25,10,0,10.00
05/27/1998,09:24,1185.50,1186.75,1185.50,1186.75,20,0,20.00
05/27/1998,09:25,1186.75,1187.25,1186.25,1187.25,24,0,24.00
05/27/1998,09:26,1187.25,1187.75,1187.00,1187.75,26,0,26.00
05/27/1998,09:27,1187.75,1187.75,1187.00,1187.00,22,0,22.00
05/27/1998,09:28,1186.75,1187.25,1186.75,1187.25,18,0,18.00
05/27/1998,09:29,1187.25,1187.25,1186.00,1186.25,35,0,35.00
05/27/1998,09:30,1186.25,1186.25,1185.25,1185.25,26,0,26.00
05/27/1998,09:31,1185.50,1186.75,1185.50,1186.75,24,0,24.00
05/27/1998,09:32,1186.75,1187.00,1186.75,1186.75,12,0,12.00
05/27/1998,09:33,1186.50,1186.50,1185.25,1185.25,21,0,21.00
05/27/1998,09:34,1185.50,1185.75,1185.00,1185.00,33,0,33.00
05/27/1998,09:35,1185.00,1185.00,1183.75,1184.00,34,0,34.00
05/27/1998,09:36,1184.00,1184.50,1184.00,1184.25,25,0,25.00
05/27/1998,09:37,1184.25,1185.00,1183.75,1184.75,28,0,28.00
05/27/1998,09:38,1184.75,1185.25,1183.75,1183.75,17,0,17.00
05/27/1998,09:39,1183.50,1183.75,1182.75,1183.50,43,0,43.00
05/27/1998,09:40,1183.50,1183.75,1183.25,1183.25,23,0,23.00
05/27/1998,09:41,1183.25,1183.25,1182.25,1182.50,38,0,38.00
05/27/1998,09:42,1182.50,1183.75,1182.25,1183.25,46,0,46.00
05/27/1998,09:43,1183.25,1184.25,1183.00,1183.50,32,0,32.00
05/27/1998,09:44,1183.50,1184.50,1183.25,1184.50,18,0,18.00
05/27/1998,09:45,1184.25,1184.25,1183.75,1183.75,16,0,16.00
05/27/1998,09:46,1184.00,1184.75,1183.75,1184.00,13,0,13.00
05/27/1998,09:47,1183.75,1185.25,1183.75,1185.25,29,0,29.00
05/27/1998,09:48,1185.50,1185.50,1184.25,1184.50,24,0,24.00
05/27/1998,09:49,1184.50,1184.75,1184.00,1184.25,20,0,20.00
05/27/1998,09:50,1184.00,1184.25,1183.75,1184.25,15,0,15.00
05/27/1998,09:51,1184.25,1185.00,1184.25,1184.75,19,0,19.00
05/27/1998,09:52,1184.50,1184.50,1183.75,1183.75,14,0,14.00
05/27/1998,09:53,1184.00,1184.25,1183.75,1183.75,14,0,14.00
05/27/1998,09:54,1183.75,1184.00,1183.75,1184.00,6,0,6.00
05/27/1998,09:55,1184.00,1184.25,1183.50,1183.75,24,0,24.00
05/27/1998,09:56,1183.50,1183.50,1182.00,1182.25,29,0,29.00
05/27/1998,09:57,1182.00,1182.25,1181.25,1181.50,49,0,49.00
05/27/1998,09:58,1181.25,1182.25,1180.75,1181.25,47,0,47.00
05/27/1998,09:59,1180.75,1181.50,1180.50,1180.75,25,0,25.00
05/27/1998,10:00,1180.50,1182.00,1180.50,1182.00,31,0,31.00
05/27/1998,10:01,1182.00,1182.50,1181.75,1182.25,22,0,22.00
05/27/1998,10:02,1182.25,1182.75,1182.25,1182.75,26,0,26.00
05/27/1998,10:03,1182.75,1182.75,1182.00,1182.25,18,0,18.00
05/27/1998,10:04,1182.25,1182.75,1181.75,1182.75,23,0,23.00
05/27/1998,10:05,1183.00,1183.75,1182.25,1182.75,19,0,19.00
05/27/1998,10:06,1182.75,1183.00,1182.50,1182.50,12,0,12.00
05/27/1998,10:07,1182.50,1182.50,1181.25,1181.75,22,0,22.00
05/27/1998,10:08,1181.50,1181.50,1181.00,1181.25,19,0,19.00
05/27/1998,10:09,1181.50,1181.50,1180.75,1181.00,19,0,19.00
05/27/1998,10:10,1181.25,1181.50,1181.00,1181.00,20,0,20.00
05/27/1998,10:11,1181.00,1181.00,1179.75,1180.00,42,0,42.00
05/27/1998,10:12,1180.00,1181.00,1179.75,1181.00,32,0,32.00
05/27/1998,10:13,1181.00,1181.50,1179.50,1180.00,39,0,39.00
05/27/1998,10:14,1180.25,1181.00,1180.00,1181.00,29,0,29.00
05/27/1998,10:15,1181.00,1181.75,1180.75,1181.25,14,0,14.00
05/27/1998,10:16,1181.25,1181.50,1180.75,1181.00,19,0,19.00
05/27/1998,10:17,1181.00,1181.00,1180.00,1180.00,24,0,24.00
05/27/1998,10:18,1180.25,1180.25,1179.50,1179.50,26,0,26.00
05/27/1998,10:19,1179.50,1179.75,1179.00,1179.25,42,0,42.00
05/27/1998,10:20,1179.50,1180.00,1179.25,1179.25,24,0,24.00
05/27/1998,10:21,1179.25,1179.25,1178.25,1179.25,30,0,30.00
05/27/1998,10:22,1179.00,1179.25,1177.00,1177.50,42,0,42.00
05/27/1998,10:23,1177.00,1178.00,1176.50,1178.00,64,0,64.00
05/27/1998,10:24,1178.00,1178.75,1176.75,1177.75,57,0,57.00
05/27/1998,10:25,1177.75,1178.50,1177.25,1178.25,48,0,48.00
05/27/1998,10:26,1178.50,1179.25,1178.25,1179.00,27,0,27.00
05/27/1998,10:27,1179.00,1179.50,1178.50,1179.00,33,0,33.00
05/27/1998,10:28,1178.75,1179.75,1178.00,1179.75,31,0,31.00
05/27/1998,10:29,1179.50,1179.75,1179.25,1179.75,15,0,15.00
05/27/1998,10:30,1179.50,1180.25,1179.50,1180.00,24,0,24.00
05/27/1998,10:31,1180.00,1180.75,1179.75,1180.75,21,0,21.00
05/27/1998,10:32,1180.75,1181.25,1180.50,1180.75,25,0,25.00
05/27/1998,10:33,1180.75,1182.25,1180.75,1181.75,46,0,46.00
05/27/1998,10:34,1181.75,1182.50,1181.75,1182.00,33,0,33.00
05/27/1998,10:35,1182.25,1182.25,1181.50,1181.50,32,0,32.00
05/27/1998,10:36,1181.50,1181.50,1181.00,1181.25,16,0,16.00
05/27/1998,10:37,1181.25,1181.50,1180.75,1180.75,13,0,13.00
05/27/1998,10:38,1180.75,1180.75,1180.00,1180.25,24,0,24.00
05/27/1998,10:39,1180.25,1181.00,1180.25,1180.75,16,0,16.00
05/27/1998,10:40,1180.50,1180.75,1180.50,1180.50,19,0,19.00
05/27/1998,10:41,1180.25,1180.75,1180.25,1180.75,27,0,27.00
05/27/1998,10:42,1180.50,1181.00,1180.25,1180.75,22,0,22.00
05/27/1998,10:43,1180.75,1181.00,1180.25,1180.25,13,0,13.00
05/27/1998,10:44,1180.25,1181.00,1180.25,1180.50,14,0,14.00
05/27/1998,10:45,1180.75,1181.25,1180.50,1180.50,17,0,17.00
05/27/1998,10:46,1180.75,1180.75,1180.00,1180.50,17,0,17.00
05/27/1998,10:47,1180.50,1180.50,1180.25,1180.50,9,0,9.00
05/27/1998,10:48,1180.25,1180.25,1179.25,1179.50,16,0,16.00
05/27/1998,10:49,1179.75,1180.00,1179.75,1180.00,10,0,10.00
05/27/1998,10:50,1180.25,1180.50,1180.25,1180.50,5,0,5.00
05/27/1998,10:51,1180.50,1180.75,1180.00,1180.25,17,0,17.00
05/27/1998,10:52,1180.25,1180.50,1180.00,1180.25,5,0,5.00
05/27/1998,10:53,1180.50,1180.75,1180.00,1180.50,15,0,15.00
05/27/1998,10:54,1180.50,1180.50,1180.25,1180.25,4,0,4.00
05/27/1998,10:55,1180.50,1180.50,1180.25,1180.25,4,0,4.00
05/27/1998,10:56,1180.25,1180.25,1180.00,1180.00,9,0,9.00
05/27/1998,10:57,1180.00,1180.00,1179.50,1179.50,15,0,15.00
05/27/1998,10:58,1179.50,1180.00,1179.50,1180.00,6,0,6.00
05/27/1998,10:59,1180.00,1180.00,1179.75,1179.75,8,0,8.00
05/27/1998,11:00,1180.00,1180.00,1179.50,1180.00,10,0,10.00
05/27/1998,11:01,1180.00,1180.50,1179.75,1180.25,13,0,13.00
05/27/1998,11:02,1180.25,1180.75,1180.25,1180.50,11,0,11.00
05/27/1998,11:03,1180.25,1180.75,1180.25,1180.75,6,0,6.00
05/27/1998,11:04,1180.75,1180.75,1180.50,1180.75,8,0,8.00
05/27/1998,11:05,1180.75,1181.25,1180.75,1181.25,10,0,10.00
05/27/1998,11:06,1181.75,1182.00,1181.00,1181.00,24,0,24.00
05/27/1998,11:07,1181.25,1181.75,1181.25,1181.50,13,0,13.00
05/27/1998,11:08,1181.50,1181.75,1181.25,1181.50,13,0,13.00
05/27/1998,11:09,1181.50,1182.75,1181.25,1182.75,19,0,19.00
05/27/1998,11:10,1182.75,1182.75,1182.00,1182.75,19,0,19.00
05/27/1998,11:11,1182.50,1183.75,1182.50,1183.75,27,0,27.00
05/27/1998,11:12,1183.50,1183.75,1183.00,1183.25,31,0,31.00
05/27/1998,11:13,1183.75,1184.25,1183.75,1184.25,24,0,24.00
05/27/1998,11:14,1184.50,1184.75,1183.50,1184.00,39,0,39.00
05/27/1998,11:15,1184.00,1184.00,1183.25,1183.50,24,0,24.00
05/27/1998,11:16,1183.25,1183.50,1182.50,1182.50,16,0,16.00
05/27/1998,11:17,1182.50,1182.75,1181.75,1182.00,19,0,19.00
05/27/1998,11:18,1181.75,1182.00,1181.25,1181.25,20,0,20.00
05/27/1998,11:19,1181.50,1181.75,1180.75,1181.00,13,0,13.00
05/27/1998,11:20,1181.00,1181.50,1181.00,1181.00,7,0,7.00
05/27/1998,11:21,1181.00,1181.25,1180.00,1180.25,24,0,24.00
05/27/1998,11:22,1180.50,1180.75,1180.00,1180.00,14,0,14.00
05/27/1998,11:23,1180.00,1180.50,1179.75,1180.25,12,0,12.00
05/27/1998,11:24,1180.50,1181.25,1180.50,1180.75,15,0,15.00
05/27/1998,11:25,1180.75,1181.25,1180.75,1181.00,13,0,13.00
05/27/1998,11:26,1181.25,1181.25,1180.75,1181.00,6,0,6.00
05/27/1998,11:27,1181.00,1181.75,1181.00,1181.75,11,0,11.00
05/27/1998,11:28,1181.75,1182.00,1181.25,1181.25,10,0,10.00
05/27/1998,11:29,1181.25,1181.75,1181.25,1181.50,6,0,6.00
05/27/1998,11:30,1181.25,1181.25,1180.75,1181.00,4,0,4.00
05/27/1998,11:31,1181.00,1181.25,1181.00,1181.25,9,0,9.00
05/27/1998,11:32,1181.25,1181.50,1181.25,1181.25,7,0,7.00
05/27/1998,11:33,1181.50,1183.00,1181.50,1182.25,18,0,18.00
05/27/1998,11:34,1182.50,1182.50,1181.75,1181.75,11,0,11.00
05/27/1998,11:35,1181.50,1181.75,1181.25,1181.75,9,0,9.00
05/27/1998,11:36,1181.50,1181.75,1181.25,1181.50,5,0,5.00
05/27/1998,11:37,1181.75,1181.75,1181.00,1181.25,9,0,9.00
05/27/1998,11:38,1181.50,1181.50,1181.00,1181.00,10,0,10.00
05/27/1998,11:39,1181.25,1181.50,1181.25,1181.25,5,0,5.00
05/27/1998,11:40,1181.75,1182.75,1181.75,1182.25,6,0,6.00
05/27/1998,11:41,1182.50,1182.75,1182.00,1182.75,12,0,12.00
05/27/1998,11:42,1182.50,1182.75,1182.50,1182.75,6,0,6.00
05/27/1998,11:43,1182.75,1182.75,1182.25,1182.50,8,0,8.00
05/27/1998,11:44,1182.50,1183.00,1182.25,1183.00,12,0,12.00
05/27/1998,11:45,1182.75,1182.75,1182.50,1182.75,6,0,6.00
05/27/1998,11:46,1182.50,1182.75,1182.50,1182.50,4,0,4.00
05/27/1998,11:47,1182.25,1182.75,1182.00,1182.00,8,0,8.00
05/27/1998,11:48,1181.75,1182.00,1181.50,1181.75,6,0,6.00
05/27/1998,11:49,1181.50,1181.75,1181.25,1181.75,6,0,6.00
05/27/1998,11:50,1181.75,1181.75,1181.25,1181.50,11,0,11.00
05/27/1998,11:51,1181.50,1181.75,1181.00,1181.50,10,0,10.00
05/27/1998,11:52,1181.25,1181.50,1181.00,1181.25,9,0,9.00
05/27/1998,11:53,1181.25,1181.50,1181.25,1181.25,5,0,5.00
05/27/1998,11:54,1181.25,1181.50,1180.50,1180.50,9,0,9.00
05/27/1998,11:55,1180.50,1181.00,1180.50,1180.50,9,0,9.00
05/27/1998,11:56,1180.75,1180.75,1180.50,1180.50,7,0,7.00
05/27/1998,11:57,1180.75,1180.75,1180.25,1180.75,9,0,9.00
05/27/1998,11:58,1180.50,1180.75,1180.25,1180.75,15,0,15.00
05/27/1998,11:59,1180.75,1181.25,1180.75,1181.00,8,0,8.00
05/27/1998,12:00,1180.75,1181.00,1180.75,1180.75,6,0,6.00
05/27/1998,12:01,1181.25,1181.50,1181.25,1181.25,6,0,6.00
05/27/1998,12:02,1181.00,1181.50,1181.00,1181.25,6,0,6.00
05/27/1998,12:03,1181.25,1181.25,1180.75,1180.75,5,0,5.00
05/27/1998,12:04,1180.75,1181.00,1180.75,1181.00,4,0,4.00
05/27/1998,12:05,1181.00,1181.50,1181.00,1181.50,5,0,5.00
05/27/1998,12:06,1181.50,1181.75,1181.50,1181.50,6,0,6.00
05/27/1998,12:07,1181.25,1181.25,1181.25,1181.25,3,0,3.00
05/27/1998,12:08,1181.25,1181.25,1181.25,1181.25,6,0,6.00
05/27/1998,12:09,1181.50,1181.50,1181.00,1181.50,7,0,7.00
05/27/1998,12:10,1181.25,1181.50,1181.25,1181.50,5,0,5.00
05/27/1998,12:11,1181.50,1181.50,1181.50,1181.50,5,0,5.00
05/27/1998,12:12,1181.50,1181.75,1181.50,1181.75,4,0,4.00
05/27/1998,12:13,1181.75,1181.75,1181.75,1181.75,3,0,3.00
05/27/1998,12:14,1181.75,1181.75,1181.50,1181.50,9,0,9.00
05/27/1998,12:15,1181.25,1181.50,1181.00,1181.00,12,0,12.00
05/27/1998,12:16,1181.00,1181.00,1180.50,1180.75,9,0,9.00
05/27/1998,12:17,1180.25,1180.50,1180.00,1180.00,6,0,6.00
05/27/1998,12:18,1179.75,1180.00,1179.75,1180.00,16,0,16.00
05/27/1998,12:19,1180.00,1180.00,1179.25,1179.25,13,0,13.00
05/27/1998,12:20,1179.25,1179.75,1179.25,1179.50,14,0,14.00
05/27/1998,12:21,1179.50,1179.50,1178.75,1179.00,16,0,16.00
05/27/1998,12:22,1178.75,1179.50,1178.75,1179.25,17,0,17.00
05/27/1998,12:23,1179.25,1179.50,1178.25,1178.50,30,0,30.00
05/27/1998,12:24,1178.50,1178.75,1178.25,1178.75,12,0,12.00
05/27/1998,12:25,1178.75,1178.75,1178.25,1178.50,16,0,16.00
05/27/1998,12:26,1178.50,1178.75,1177.75,1178.25,27,0,27.00
05/27/1998,12:27,1178.00,1178.50,1177.75,1178.50,15,0,15.00
05/27/1998,12:28,1178.25,1179.00,1178.25,1179.00,21,0,21.00
05/27/1998,12:29,1179.00,1180.25,1179.00,1180.00,22,0,22.00
05/27/1998,12:30,1179.75,1180.00,1179.25,1179.75,14,0,14.00
05/27/1998,12:31,1180.00,1180.00,1179.50,1179.50,6,0,6.00
05/27/1998,12:32,1179.75,1179.75,1179.50,1179.75,6,0,6.00
05/27/1998,12:33,1179.75,1181.25,1179.75,1180.50,28,0,28.00
05/27/1998,12:34,1180.50,1180.75,1180.25,1180.50,11,0,11.00
05/27/1998,12:35,1180.50,1180.50,1180.00,1180.50,17,0,17.00
05/27/1998,12:36,1180.50,1180.50,1179.75,1180.25,7,0,7.00
05/27/1998,12:37,1180.25,1180.25,1179.50,1180.00,7,0,7.00
05/27/1998,12:38,1180.25,1180.25,1179.50,1179.50,6,0,6.00
05/27/1998,12:39,1179.50,1179.75,1179.50,1179.75,5,0,5.00
05/27/1998,12:40,1179.50,1179.75,1179.50,1179.50,9,0,9.00
05/27/1998,12:41,1179.75,1179.75,1179.00,1179.25,13,0,13.00
05/27/1998,12:42,1179.25,1179.25,1178.75,1179.25,10,0,10.00
05/27/1998,12:43,1179.25,1179.25,1178.25,1178.25,16,0,16.00
05/27/1998,12:44,1178.25,1178.50,1177.75,1178.00,28,0,28.00
05/27/1998,12:45,1177.75,1178.00,1176.50,1176.50,33,0,33.00
05/27/1998,12:46,1176.50,1176.50,1175.50,1175.75,48,0,48.00
05/27/1998,12:47,1176.00,1176.75,1175.50,1175.75,62,0,62.00
05/27/1998,12:48,1176.25,1176.25,1175.50,1176.25,36,0,36.00
05/27/1998,12:49,1176.50,1176.75,1174.25,1174.50,55,0,55.00
05/27/1998,12:50,1175.00,1175.00,1172.25,1172.25,59,0,59.00
05/27/1998,12:51,1172.25,1173.75,1171.25,1173.00,63,0,63.00
05/27/1998,12:52,1173.75,1173.75,1173.00,1173.00,38,0,38.00
05/27/1998,12:53,1173.25,1173.25,1172.00,1172.25,41,0,41.00
05/27/1998,12:54,1172.25,1172.75,1171.50,1172.75,40,0,40.00
05/27/1998,12:55,1172.75,1173.50,1172.75,1173.25,28,0,28.00
05/27/1998,12:56,1173.50,1174.50,1173.25,1174.50,32,0,32.00
05/27/1998,12:57,1174.75,1175.25,1174.50,1175.25,24,0,24.00
05/27/1998,12:58,1174.75,1176.00,1174.50,1175.50,35,0,35.00
05/27/1998,12:59,1175.50,1175.75,1174.75,1175.75,24,0,24.00
05/27/1998,13:00,1175.75,1175.75,1174.75,1175.25,21,0,21.00
05/27/1998,13:01,1175.25,1175.75,1175.00,1175.75,22,0,22.00
05/27/1998,13:02,1175.75,1176.75,1175.75,1176.00,31,0,31.00
05/27/1998,13:03,1175.75,1175.75,1175.25,1175.50,23,0,23.00
05/27/1998,13:04,1175.75,1176.00,1175.25,1176.00,24,0,24.00
05/27/1998,13:05,1176.25,1176.50,1175.50,1176.00,20,0,20.00
05/27/1998,13:06,1176.00,1176.00,1175.50,1175.75,13,0,13.00
05/27/1998,13:07,1175.75,1175.75,1174.25,1174.25,24,0,24.00
05/27/1998,13:08,1174.25,1174.50,1173.25,1173.50,37,0,37.00
05/27/1998,13:09,1173.50,1174.00,1173.00,1173.75,24,0,24.00
05/27/1998,13:10,1173.75,1174.00,1173.50,1173.75,20,0,20.00
05/27/1998,13:11,1173.50,1174.00,1173.25,1173.75,25,0,25.00
05/27/1998,13:12,1174.00,1174.25,1173.50,1173.75,16,0,16.00
05/27/1998,13:13,1174.00,1174.50,1174.00,1174.25,19,0,19.00
05/27/1998,13:14,1174.50,1175.50,1174.50,1175.50,14,0,14.00
05/27/1998,13:15,1175.75,1176.50,1175.25,1176.50,23,0,23.00
05/27/1998,13:16,1176.50,1176.50,1175.75,1175.75,25,0,25.00
05/27/1998,13:17,1175.75,1176.00,1175.25,1175.50,20,0,20.00
05/27/1998,13:18,1175.75,1175.75,1174.25,1174.25,20,0,20.00
05/27/1998,13:19,1173.75,1174.50,1173.75,1174.50,19,0,19.00
05/27/1998,13:20,1174.25,1174.75,1173.75,1174.75,23,0,23.00
05/27/1998,13:21,1174.75,1175.00,1174.25,1174.25,16,0,16.00
05/27/1998,13:22,1174.50,1175.00,1174.25,1174.25,21,0,21.00
05/27/1998,13:23,1174.25,1175.00,1174.25,1174.75,17,0,17.00
05/27/1998,13:24,1175.00,1175.00,1173.75,1174.75,24,0,24.00
05/27/1998,13:25,1174.50,1174.75,1174.00,1174.00,8,0,8.00
05/27/1998,13:26,1173.75,1174.25,1173.75,1173.75,18,0,18.00
05/27/1998,13:27,1173.50,1173.50,1172.25,1172.75,29,0,29.00
05/27/1998,13:28,1173.00,1173.00,1172.00,1172.25,22,0,22.00
05/27/1998,13:29,1172.25,1172.25,1170.25,1171.25,46,0,46.00
05/27/1998,13:30,1171.50,1172.75,1171.25,1172.25,46,0,46.00
05/27/1998,13:31,1172.25,1173.00,1172.00,1172.25,21,0,21.00
05/27/1998,13:32,1172.25,1173.25,1171.75,1173.25,23,0,23.00
05/27/1998,13:33,1172.75,1175.00,1172.75,1174.50,29,0,29.00
05/27/1998,13:34,1174.00,1174.75,1173.75,1173.75,26,0,26.00
05/27/1998,13:35,1173.75,1174.25,1173.25,1173.75,23,0,23.00
05/27/1998,13:36,1174.00,1174.25,1173.75,1174.00,13,0,13.00
05/27/1998,13:37,1173.75,1174.50,1173.75,1174.00,24,0,24.00
05/27/1998,13:38,1174.25,1174.75,1174.00,1174.75,20,0,20.00
05/27/1998,13:39,1175.00,1176.25,1175.00,1175.75,25,0,25.00
05/27/1998,13:40,1175.75,1176.75,1175.50,1176.00,31,0,31.00
05/27/1998,13:41,1175.75,1176.75,1175.75,1176.75,20,0,20.00
05/27/1998,13:42,1176.50,1178.00,1176.50,1177.50,50,0,50.00
05/27/1998,13:43,1177.50,1178.75,1177.50,1178.50,44,0,44.00
05/27/1998,13:44,1178.75,1179.25,1178.25,1179.25,52,0,52.00
05/27/1998,13:45,1179.25,1180.25,1179.00,1180.00,62,0,62.00
05/27/1998,13:46,1180.00,1180.75,1179.75,1179.75,45,0,45.00
05/27/1998,13:47,1179.75,1180.75,1179.00,1180.50,28,0,28.00
05/27/1998,13:48,1180.25,1180.50,1179.75,1179.75,24,0,24.00
05/27/1998,13:49,1179.75,1180.00,1179.50,1179.75,18,0,18.00
05/27/1998,13:50,1179.50,1180.00,1179.50,1179.75,19,0,19.00
05/27/1998,13:51,1179.50,1180.00,1179.50,1179.75,23,0,23.00
05/27/1998,13:52,1179.75,1180.00,1179.50,1179.75,24,0,24.00
05/27/1998,13:53,1179.75,1179.75,1178.75,1179.50,18,0,18.00
05/27/1998,13:54,1179.50,1180.00,1179.50,1179.75,20,0,20.00
05/27/1998,13:55,1179.75,1180.25,1179.50,1180.25,15,0,15.00
05/27/1998,13:56,1180.25,1180.25,1179.25,1179.50,19,0,19.00
05/27/1998,13:57,1179.25,1180.00,1178.75,1180.00,17,0,17.00
05/27/1998,13:58,1180.25,1180.75,1179.75,1179.75,27,0,27.00
05/27/1998,13:59,1179.75,1180.25,1179.50,1179.50,31,0,31.00
05/27/1998,14:00,1179.25,1179.50,1178.00,1178.25,18,0,18.00
05/27/1998,14:01,1178.25,1179.00,1178.00,1179.00,30,0,30.00
05/27/1998,14:02,1179.00,1180.25,1179.00,1180.00,26,0,26.00
05/27/1998,14:03,1179.50,1180.00,1179.25,1179.25,22,0,22.00
05/27/1998,14:04,1179.25,1179.50,1179.00,1179.25,29,0,29.00
05/27/1998,14:05,1179.50,1180.50,1179.50,1180.50,25,0,25.00
05/27/1998,14:06,1180.75,1183.00,1180.50,1182.75,48,0,48.00
05/27/1998,14:07,1182.75,1183.25,1182.25,1183.00,44,0,44.00
05/27/1998,14:08,1183.00,1185.25,1183.00,1185.25,42,0,42.00
05/27/1998,14:09,1185.25,1186.75,1184.50,1186.75,65,0,65.00
05/27/1998,14:10,1186.75,1187.25,1185.50,1186.25,56,0,56.00
05/27/1998,14:11,1186.25,1187.25,1186.25,1186.75,69,0,69.00
05/27/1998,14:12,1186.75,1187.75,1186.75,1187.25,45,0,45.00
05/27/1998,14:13,1187.00,1187.25,1185.25,1185.75,46,0,46.00
05/27/1998,14:14,1185.75,1186.00,1185.00,1185.00,41,0,41.00
05/27/1998,14:15,1185.25,1185.25,1184.75,1185.00,28,0,28.00
05/27/1998,14:16,1184.75,1185.00,1184.25,1184.75,27,0,27.00
05/27/1998,14:17,1184.50,1184.75,1183.75,1184.00,32,0,32.00
05/27/1998,14:18,1184.25,1184.75,1184.00,1184.25,27,0,27.00
05/27/1998,14:19,1184.25,1184.75,1183.00,1183.25,35,0,35.00
05/27/1998,14:20,1183.50,1183.75,1183.00,1183.25,20,0,20.00
05/27/1998,14:21,1183.25,1184.00,1183.25,1183.75,22,0,22.00
05/27/1998,14:22,1183.50,1184.00,1183.50,1184.00,16,0,16.00
05/27/1998,14:23,1183.75,1184.50,1183.75,1184.00,21,0,21.00
05/27/1998,14:24,1184.25,1184.25,1183.50,1184.00,13,0,13.00
05/27/1998,14:25,1183.75,1184.75,1183.50,1184.50,15,0,15.00
05/27/1998,14:26,1184.75,1185.25,1184.75,1184.75,17,0,17.00
05/27/1998,14:27,1184.75,1185.00,1184.50,1185.00,13,0,13.00
05/27/1998,14:28,1185.25,1186.50,1185.25,1186.25,22,0,22.00
05/27/1998,14:29,1186.25,1187.50,1186.25,1187.00,29,0,29.00
05/27/1998,14:30,1187.00,1187.75,1186.75,1187.50,30,0,30.00
05/27/1998,14:31,1187.50,1189.25,1187.50,1188.75,35,0,35.00
05/27/1998,14:32,1188.75,1190.00,1188.75,1189.00,58,0,58.00
05/27/1998,14:33,1189.00,1190.75,1188.50,1190.50,55,0,55.00
05/27/1998,14:34,1190.50,1191.00,1190.00,1190.75,48,0,48.00
05/27/1998,14:35,1190.75,1192.50,1190.50,1192.25,57,0,57.00
05/27/1998,14:36,1192.50,1193.25,1192.25,1193.00,54,0,54.00
05/27/1998,14:37,1193.00,1193.25,1192.00,1192.00,49,0,49.00
05/27/1998,14:38,1191.75,1192.75,1191.75,1192.50,45,0,45.00
05/27/1998,14:39,1192.75,1193.50,1192.25,1192.75,35,0,35.00
05/27/1998,14:40,1193.00,1193.75,1192.75,1193.00,31,0,31.00
05/27/1998,14:41,1193.00,1193.25,1192.25,1192.25,26,0,26.00
05/27/1998,14:42,1192.25,1192.50,1191.25,1191.25,30,0,30.00
05/27/1998,14:43,1191.25,1191.75,1191.00,1191.25,34,0,34.00
05/27/1998,14:44,1191.50,1191.75,1191.00,1191.00,26,0,26.00
05/27/1998,14:45,1191.00,1191.25,1189.75,1190.00,36,0,36.00
05/27/1998,14:46,1189.75,1190.50,1189.75,1190.25,18,0,18.00
05/27/1998,14:47,1190.25,1190.50,1189.75,1189.75,22,0,22.00
05/27/1998,14:48,1189.75,1190.25,1189.50,1189.75,15,0,15.00
05/27/1998,14:49,1189.25,1190.00,1189.00,1190.00,12,0,12.00
05/27/1998,14:50,1190.00,1190.75,1189.50,1190.50,21,0,21.00
05/27/1998,14:51,1190.25,1190.25,1189.00,1189.00,20,0,20.00
05/27/1998,14:52,1188.75,1189.00,1187.75,1188.25,27,0,27.00
05/27/1998,14:53,1188.50,1189.50,1188.50,1189.25,19,0,19.00
05/27/1998,14:54,1189.00,1189.75,1189.00,1189.50,16,0,16.00
05/27/1998,14:55,1189.75,1189.75,1189.00,1189.00,18,0,18.00
05/27/1998,14:56,1189.25,1189.25,1188.25,1188.50,17,0,17.00
05/27/1998,14:57,1188.50,1188.75,1188.25,1188.75,19,0,19.00
05/27/1998,14:58,1189.00,1191.00,1189.00,1191.00,25,0,25.00
05/27/1998,14:59,1190.75,1190.75,1190.50,1190.75,14,0,14.00
05/27/1998,15:00,1190.75,1191.50,1190.75,1191.25,29,0,29.00
05/27/1998,15:01,1191.25,1191.25,1190.50,1191.00,18,0,18.00
05/27/1998,15:02,1190.75,1191.25,1190.75,1191.25,10,0,10.00
05/27/1998,15:03,1191.50,1191.75,1191.00,1191.00,21,0,21.00
05/27/1998,15:04,1191.25,1191.75,1191.00,1191.75,11,0,11.00
05/27/1998,15:05,1191.75,1192.00,1191.50,1192.00,14,0,14.00
05/27/1998,15:06,1191.75,1191.75,1191.25,1191.50,18,0,18.00
05/27/1998,15:07,1191.75,1191.75,1191.00,1191.75,19,0,19.00
05/27/1998,15:08,1191.75,1192.00,1191.75,1191.75,8,0,8.00
05/27/1998,15:09,1191.75,1192.00,1191.50,1191.75,12,0,12.00
05/27/1998,15:10,1191.50,1192.00,1191.25,1191.50,17,0,17.00
05/27/1998,15:11,1191.50,1191.75,1191.00,1191.50,17,0,17.00
05/27/1998,15:12,1191.50,1191.75,1191.00,1191.50,26,0,26.00
05/27/1998,15:13,1191.50,1192.25,1191.50,1192.00,15,0,15.00
05/27/1998,15:14,1192.25,1192.75,1191.75,1192.50,25,0,25.00
05/27/1998,15:15,1192.25,1193.75,1192.25,1193.00,36,0,36.00
05/27/1998,15:16,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/28/1998,00:02,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/28/1998,00:03,1194.50,1194.50,1194.50,1194.50,2,0,2.00
05/28/1998,00:07,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/28/1998,00:08,1194.75,1194.75,1194.75,1194.75,1,0,1.00
05/28/1998,00:23,1194.50,1194.50,1194.25,1194.25,2,0,2.00
05/28/1998,00:39,1194.50,1194.75,1194.50,1194.75,2,0,2.00
05/28/1998,00:40,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/28/1998,00:52,1194.25,1194.25,1194.00,1194.00,2,0,2.00
05/28/1998,00:55,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/28/1998,00:56,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/28/1998,01:04,1193.75,1194.25,1193.75,1194.25,2,0,2.00
05/28/1998,01:05,1193.25,1193.75,1193.25,1193.75,3,0,3.00
05/28/1998,01:27,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/28/1998,01:37,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/28/1998,01:47,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/28/1998,01:50,1194.00,1194.25,1194.00,1194.25,3,0,3.00
05/28/1998,02:00,1193.75,1193.75,1193.75,1193.75,1,0,1.00
05/28/1998,02:01,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/28/1998,02:11,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/28/1998,02:15,1193.75,1193.75,1193.75,1193.75,1,0,1.00
05/28/1998,02:16,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/28/1998,02:28,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/28/1998,02:30,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/28/1998,02:41,1193.75,1194.00,1193.75,1194.00,2,0,2.00
05/28/1998,02:47,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/28/1998,02:48,1194.50,1194.50,1194.50,1194.50,2,0,2.00
05/28/1998,02:57,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/28/1998,02:58,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/28/1998,03:04,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/28/1998,03:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/28/1998,03:23,1194.25,1194.25,1193.75,1193.75,2,0,2.00
05/28/1998,03:29,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/28/1998,03:31,1193.00,1193.00,1192.75,1192.75,2,0,2.00
05/28/1998,03:33,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/28/1998,03:34,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/28/1998,03:37,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/28/1998,03:48,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/28/1998,03:49,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/28/1998,03:53,1192.50,1192.50,1192.50,1192.50,2,0,2.00
05/28/1998,03:57,1192.50,1192.50,1192.25,1192.25,2,0,2.00
05/28/1998,04:05,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/28/1998,04:20,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/28/1998,04:23,1192.00,1192.00,1192.00,1192.00,3,0,3.00
05/28/1998,04:24,1191.50,1192.75,1191.25,1191.25,5,0,5.00
05/28/1998,04:25,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/28/1998,04:28,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/28/1998,04:30,1191.00,1191.00,1190.75,1190.75,3,0,3.00
05/28/1998,04:31,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/28/1998,04:32,1191.00,1191.00,1190.50,1190.50,4,0,4.00
05/28/1998,04:33,1190.25,1190.50,1190.25,1190.25,4,0,4.00
05/28/1998,04:34,1190.00,1190.25,1190.00,1190.25,2,0,2.00
05/28/1998,04:35,1190.25,1190.75,1190.25,1190.75,3,0,3.00
05/28/1998,04:39,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/28/1998,04:40,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/28/1998,04:43,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/28/1998,04:45,1189.75,1189.75,1189.50,1189.50,2,0,2.00
05/28/1998,04:46,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/28/1998,04:47,1189.00,1189.00,1188.75,1188.75,2,0,2.00
05/28/1998,04:48,1188.50,1188.50,1188.25,1188.25,2,0,2.00
05/28/1998,04:52,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/28/1998,04:53,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/28/1998,04:54,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,04:56,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,04:59,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/28/1998,05:02,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/28/1998,05:06,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/28/1998,05:08,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/28/1998,05:11,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/28/1998,05:13,1189.75,1189.75,1189.75,1189.75,2,0,2.00
05/28/1998,05:17,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/28/1998,05:21,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/28/1998,05:27,1190.25,1190.75,1190.25,1190.75,3,0,3.00
05/28/1998,05:28,1189.75,1190.00,1189.75,1189.75,4,0,4.00
05/28/1998,05:30,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/28/1998,05:36,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/28/1998,05:39,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/28/1998,05:41,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/28/1998,05:42,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/28/1998,05:43,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/28/1998,05:47,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,05:50,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,05:53,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,05:56,1189.50,1189.50,1188.75,1188.75,3,0,3.00
05/28/1998,05:57,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/28/1998,05:58,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/28/1998,06:01,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/28/1998,06:02,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/28/1998,06:04,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/28/1998,06:15,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/28/1998,06:18,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/28/1998,06:19,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,06:23,1188.50,1188.50,1188.25,1188.50,3,0,3.00
05/28/1998,06:25,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/28/1998,06:26,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,06:32,1189.25,1189.25,1188.50,1188.50,2,0,2.00
05/28/1998,06:35,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/28/1998,06:37,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/28/1998,06:38,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/28/1998,06:39,1188.25,1188.25,1187.75,1187.75,9,0,9.00
05/28/1998,06:41,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/28/1998,06:42,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/28/1998,06:47,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/28/1998,06:48,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/28/1998,06:50,1188.25,1188.75,1188.25,1188.75,2,0,2.00
05/28/1998,06:52,1188.75,1188.75,1188.50,1188.50,3,0,3.00
05/28/1998,06:54,1188.50,1189.00,1188.50,1189.00,2,0,2.00
05/28/1998,06:55,1188.25,1188.25,1188.25,1188.25,2,0,2.00
05/28/1998,06:56,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/28/1998,06:57,1188.25,1188.25,1188.25,1188.25,3,0,3.00
05/28/1998,06:59,1188.50,1188.75,1188.50,1188.75,5,0,5.00
05/28/1998,07:01,1189.00,1189.00,1188.75,1189.00,3,0,3.00
05/28/1998,07:04,1189.25,1189.25,1189.00,1189.00,4,0,4.00
05/28/1998,07:05,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:06,1189.25,1189.25,1189.00,1189.00,4,0,4.00
05/28/1998,07:08,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:10,1189.50,1189.50,1189.00,1189.00,4,0,4.00
05/28/1998,07:11,1189.25,1189.25,1189.00,1189.00,2,0,2.00
05/28/1998,07:12,1188.75,1189.25,1188.75,1189.00,5,0,5.00
05/28/1998,07:13,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:14,1189.00,1189.25,1188.75,1188.75,5,0,5.00
05/28/1998,07:16,1188.75,1189.00,1188.75,1189.00,4,0,4.00
05/28/1998,07:17,1189.00,1189.25,1189.00,1189.00,3,0,3.00
05/28/1998,07:18,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/28/1998,07:19,1189.00,1189.00,1188.75,1188.75,3,0,3.00
05/28/1998,07:20,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:21,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:23,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/28/1998,07:25,1189.00,1189.25,1189.00,1189.25,3,0,3.00
05/28/1998,07:26,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,07:27,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,07:28,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/28/1998,07:29,1189.00,1189.25,1189.00,1189.25,2,0,2.00
05/28/1998,07:30,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/28/1998,07:31,1189.50,1189.50,1189.25,1189.25,3,0,3.00
05/28/1998,07:32,1189.25,1189.75,1189.25,1189.75,6,0,6.00
05/28/1998,07:33,1189.50,1189.50,1189.00,1189.25,7,0,7.00
05/28/1998,07:34,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/28/1998,07:35,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:36,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/28/1998,07:37,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/28/1998,07:38,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/28/1998,07:39,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,07:42,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/28/1998,07:43,1189.50,1189.50,1189.25,1189.25,2,0,2.00
05/28/1998,07:45,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/28/1998,07:46,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/28/1998,07:47,1189.25,1189.50,1189.25,1189.50,2,0,2.00
05/28/1998,07:48,1189.25,1189.75,1189.25,1189.75,3,0,3.00
05/28/1998,07:49,1189.75,1190.25,1189.75,1190.25,3,0,3.00
05/28/1998,07:50,1190.25,1190.75,1190.25,1190.25,6,0,6.00
05/28/1998,07:51,1190.75,1191.25,1190.75,1190.75,10,0,10.00
05/28/1998,07:52,1190.50,1190.75,1190.25,1190.75,6,0,6.00
05/28/1998,07:53,1191.00,1191.00,1190.75,1191.00,3,0,3.00
05/28/1998,07:54,1190.75,1191.00,1190.75,1191.00,2,0,2.00
05/28/1998,07:55,1191.00,1191.25,1190.75,1191.25,8,0,8.00
05/28/1998,07:56,1191.00,1191.25,1191.00,1191.00,4,0,4.00
05/28/1998,07:57,1190.75,1190.75,1190.50,1190.50,6,0,6.00
05/28/1998,07:58,1190.50,1190.75,1190.50,1190.75,4,0,4.00
05/28/1998,07:59,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/28/1998,08:00,1190.75,1191.00,1190.25,1190.25,9,0,9.00
05/28/1998,08:01,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/28/1998,08:02,1190.75,1190.75,1190.50,1190.50,2,0,2.00
05/28/1998,08:03,1190.75,1191.25,1190.75,1191.25,9,0,9.00
05/28/1998,08:04,1191.25,1191.25,1190.75,1191.00,3,0,3.00
05/28/1998,08:06,1191.25,1191.25,1191.00,1191.00,6,0,6.00
05/28/1998,08:07,1191.00,1191.25,1191.00,1191.25,3,0,3.00
05/28/1998,08:08,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/28/1998,08:09,1191.50,1191.50,1191.25,1191.25,3,0,3.00
05/28/1998,08:10,1191.50,1191.50,1190.75,1190.75,5,0,5.00
05/28/1998,08:11,1191.00,1191.00,1191.00,1191.00,2,0,2.00
05/28/1998,08:12,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/28/1998,08:13,1190.50,1190.75,1190.50,1190.75,2,0,2.00
05/28/1998,08:14,1190.75,1190.75,1190.25,1190.25,3,0,3.00
05/28/1998,08:15,1190.00,1190.50,1190.00,1190.50,5,0,5.00
05/28/1998,08:16,1190.50,1190.75,1190.50,1190.50,4,0,4.00
05/28/1998,08:17,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/28/1998,08:18,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/28/1998,08:19,1190.75,1190.75,1190.25,1190.25,2,0,2.00
05/28/1998,08:20,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/28/1998,08:21,1190.50,1190.75,1190.25,1190.75,4,0,4.00
05/28/1998,08:23,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/28/1998,08:24,1190.75,1191.00,1190.75,1191.00,2,0,2.00
05/28/1998,08:26,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/28/1998,08:27,1191.00,1191.00,1190.75,1190.75,3,0,3.00
05/28/1998,08:28,1190.50,1191.00,1190.50,1191.00,2,0,2.00
05/28/1998,08:29,1191.00,1191.25,1191.00,1191.00,3,0,3.00
05/28/1998,08:30,1191.00,1192.25,1191.00,1192.25,11,0,11.00
05/28/1998,08:31,1192.25,1192.50,1191.25,1192.25,32,0,32.00
05/28/1998,08:32,1192.25,1193.00,1192.00,1192.75,39,0,39.00
05/28/1998,08:33,1192.50,1193.00,1192.25,1193.00,25,0,25.00
05/28/1998,08:34,1193.25,1193.50,1192.75,1193.25,36,0,36.00
05/28/1998,08:35,1193.25,1193.25,1192.50,1192.75,26,0,26.00
05/28/1998,08:36,1192.50,1193.00,1192.25,1192.50,30,0,30.00
05/28/1998,08:37,1192.50,1193.75,1192.25,1193.75,28,0,28.00
05/28/1998,08:38,1193.50,1193.50,1191.75,1192.00,29,0,29.00
05/28/1998,08:39,1191.75,1192.00,1190.75,1191.25,30,0,30.00
05/28/1998,08:40,1191.25,1191.25,1190.25,1190.75,36,0,36.00
05/28/1998,08:41,1190.75,1190.75,1189.75,1190.25,35,0,35.00
05/28/1998,08:42,1190.25,1190.75,1189.25,1189.25,33,0,33.00
05/28/1998,08:43,1189.25,1189.25,1188.25,1188.75,36,0,36.00
05/28/1998,08:44,1188.75,1189.00,1187.75,1189.00,37,0,37.00
05/28/1998,08:45,1189.25,1189.25,1188.75,1189.25,22,0,22.00
05/28/1998,08:46,1189.25,1189.75,1189.00,1189.75,24,0,24.00
05/28/1998,08:47,1189.75,1189.75,1189.00,1189.00,21,0,21.00
05/28/1998,08:48,1189.00,1189.25,1188.50,1189.00,24,0,24.00
05/28/1998,08:49,1188.75,1189.50,1188.75,1188.75,16,0,16.00
05/28/1998,08:50,1188.75,1189.00,1188.50,1189.00,27,0,27.00
05/28/1998,08:51,1188.75,1188.75,1188.00,1188.25,30,0,30.00
05/28/1998,08:52,1188.00,1188.50,1187.75,1188.50,32,0,32.00
05/28/1998,08:53,1188.50,1188.50,1187.75,1188.00,13,0,13.00
05/28/1998,08:54,1187.75,1188.25,1187.75,1188.00,14,0,14.00
05/28/1998,08:55,1188.00,1188.75,1187.75,1188.75,15,0,15.00
05/28/1998,08:56,1188.75,1188.75,1188.25,1188.50,20,0,20.00
05/28/1998,08:57,1188.50,1188.50,1188.25,1188.25,16,0,16.00
05/28/1998,08:58,1188.50,1188.50,1187.25,1187.75,22,0,22.00
05/28/1998,08:59,1187.75,1188.00,1187.25,1188.00,22,0,22.00
05/28/1998,09:00,1188.00,1188.50,1187.50,1188.50,20,0,20.00
05/28/1998,09:01,1188.75,1188.75,1188.25,1188.75,21,0,21.00
05/28/1998,09:02,1188.50,1188.75,1188.50,1188.50,16,0,16.00
05/28/1998,09:03,1188.25,1188.50,1188.25,1188.50,13,0,13.00
05/28/1998,09:04,1188.25,1188.50,1188.00,1188.25,19,0,19.00
05/28/1998,09:05,1188.25,1188.25,1187.50,1187.50,29,0,29.00
05/28/1998,09:06,1187.50,1187.50,1186.75,1187.25,42,0,42.00
05/28/1998,09:07,1187.25,1187.25,1186.25,1186.50,42,0,42.00
05/28/1998,09:08,1186.50,1187.25,1186.50,1187.00,32,0,32.00
05/28/1998,09:09,1187.25,1187.75,1187.00,1187.50,20,0,20.00
05/28/1998,09:10,1187.75,1189.00,1187.50,1188.50,31,0,31.00
05/28/1998,09:11,1188.25,1188.75,1188.25,1188.75,24,0,24.00
05/28/1998,09:12,1188.50,1189.25,1188.00,1188.75,37,0,37.00
05/28/1998,09:13,1188.75,1188.75,1188.00,1188.00,22,0,22.00
05/28/1998,09:14,1187.75,1188.25,1187.50,1187.50,25,0,25.00
05/28/1998,09:15,1187.75,1187.75,1186.75,1187.25,21,0,21.00
05/28/1998,09:16,1187.50,1188.00,1187.50,1187.75,18,0,18.00
05/28/1998,09:17,1187.75,1188.25,1187.25,1188.25,14,0,14.00
05/28/1998,09:18,1188.00,1188.75,1188.00,1188.25,19,0,19.00
05/28/1998,09:19,1188.50,1188.50,1188.00,1188.25,17,0,17.00
05/28/1998,09:20,1188.25,1188.50,1188.25,1188.25,7,0,7.00
05/28/1998,09:21,1188.00,1188.50,1188.00,1188.00,16,0,16.00
05/28/1998,09:22,1188.25,1188.75,1188.25,1188.75,15,0,15.00
05/28/1998,09:23,1188.75,1188.75,1188.25,1188.75,9,0,9.00
05/28/1998,09:24,1188.75,1189.00,1188.00,1188.50,32,0,32.00
05/28/1998,09:25,1188.50,1188.75,1187.75,1187.75,19,0,19.00
05/28/1998,09:26,1188.00,1188.25,1187.75,1187.75,15,0,15.00
05/28/1998,09:27,1187.75,1188.00,1187.50,1187.50,20,0,20.00
05/28/1998,09:28,1187.75,1188.00,1187.50,1188.00,9,0,9.00
05/28/1998,09:29,1188.00,1188.25,1187.50,1187.50,15,0,15.00
05/28/1998,09:30,1187.50,1187.75,1187.50,1187.50,9,0,9.00
05/28/1998,09:31,1187.25,1187.75,1187.25,1187.75,15,0,15.00
05/28/1998,09:32,1187.75,1188.00,1187.50,1188.00,12,0,12.00
05/28/1998,09:33,1188.00,1188.00,1187.75,1188.00,8,0,8.00
05/28/1998,09:34,1188.25,1188.75,1188.00,1188.50,8,0,8.00
05/28/1998,09:35,1188.25,1189.00,1188.25,1189.00,14,0,14.00
05/28/1998,09:36,1189.00,1189.25,1189.00,1189.25,25,0,25.00
05/28/1998,09:37,1189.00,1189.50,1188.75,1189.00,24,0,24.00
05/28/1998,09:38,1189.00,1190.25,1189.00,1190.00,27,0,27.00
05/28/1998,09:39,1190.25,1191.00,1190.00,1191.00,43,0,43.00
05/28/1998,09:40,1190.75,1191.25,1190.00,1190.75,40,0,40.00
05/28/1998,09:41,1190.75,1190.75,1190.25,1190.50,22,0,22.00
05/28/1998,09:42,1190.50,1192.00,1190.25,1191.50,38,0,38.00
05/28/1998,09:43,1191.25,1192.00,1191.00,1191.75,26,0,26.00
05/28/1998,09:44,1191.75,1192.50,1191.50,1192.00,40,0,40.00
05/28/1998,09:45,1192.25,1193.00,1191.75,1193.00,40,0,40.00
05/28/1998,09:46,1193.00,1193.75,1192.50,1193.25,39,0,39.00
05/28/1998,09:47,1193.50,1193.50,1191.75,1192.00,32,0,32.00
05/28/1998,09:48,1192.00,1192.25,1191.50,1191.50,22,0,22.00
05/28/1998,09:49,1191.50,1191.75,1190.75,1191.00,24,0,24.00
05/28/1998,09:50,1191.25,1191.50,1191.00,1191.25,15,0,15.00
05/28/1998,09:51,1191.25,1191.75,1191.25,1191.50,16,0,16.00
05/28/1998,09:52,1191.75,1191.75,1191.00,1191.25,28,0,28.00
05/28/1998,09:53,1191.50,1191.75,1191.25,1191.25,19,0,19.00
05/28/1998,09:54,1191.25,1191.75,1191.25,1191.75,22,0,22.00
05/28/1998,09:55,1191.50,1191.50,1191.25,1191.25,7,0,7.00
05/28/1998,09:56,1191.25,1191.75,1191.00,1191.50,12,0,12.00
05/28/1998,09:57,1191.25,1192.25,1191.25,1191.75,26,0,26.00
05/28/1998,09:58,1191.75,1192.50,1191.75,1192.25,18,0,18.00
05/28/1998,09:59,1192.25,1192.75,1192.25,1192.50,15,0,15.00
05/28/1998,10:00,1192.50,1193.00,1192.25,1193.00,19,0,19.00
05/28/1998,10:01,1193.00,1194.25,1193.00,1194.25,30,0,30.00
05/28/1998,10:02,1194.00,1194.25,1193.75,1194.00,34,0,34.00
05/28/1998,10:03,1193.75,1194.00,1193.25,1193.25,13,0,13.00
05/28/1998,10:04,1193.25,1193.25,1192.75,1193.00,17,0,17.00
05/28/1998,10:05,1192.75,1193.50,1192.75,1192.75,25,0,25.00
05/28/1998,10:06,1193.25,1193.75,1193.00,1193.75,27,0,27.00
05/28/1998,10:07,1193.75,1194.75,1193.75,1194.50,30,0,30.00
05/28/1998,10:08,1194.50,1195.25,1194.25,1194.75,32,0,32.00
05/28/1998,10:09,1194.75,1195.25,1194.75,1194.75,25,0,25.00
05/28/1998,10:10,1194.75,1195.00,1194.50,1194.50,29,0,29.00
05/28/1998,10:11,1194.75,1195.25,1194.75,1195.25,24,0,24.00
05/28/1998,10:12,1195.00,1195.00,1193.25,1193.75,26,0,26.00
05/28/1998,10:13,1193.50,1194.00,1193.50,1193.50,26,0,26.00
05/28/1998,10:14,1193.75,1194.00,1193.25,1193.25,16,0,16.00
05/28/1998,10:15,1193.50,1193.75,1193.25,1193.25,18,0,18.00
05/28/1998,10:16,1193.50,1193.75,1193.00,1193.25,21,0,21.00
05/28/1998,10:17,1193.50,1193.75,1192.75,1193.50,18,0,18.00
05/28/1998,10:18,1193.25,1193.75,1193.00,1193.75,17,0,17.00
05/28/1998,10:19,1193.75,1193.75,1193.00,1193.25,17,0,17.00
05/28/1998,10:20,1193.50,1193.50,1193.00,1193.00,15,0,15.00
05/28/1998,10:21,1192.75,1192.75,1192.00,1192.00,25,0,25.00
05/28/1998,10:22,1192.25,1192.75,1192.00,1192.75,27,0,27.00
05/28/1998,10:23,1192.75,1192.75,1192.50,1192.50,8,0,8.00
05/28/1998,10:24,1192.50,1192.75,1192.00,1192.50,14,0,14.00
05/28/1998,10:25,1192.75,1192.75,1192.25,1192.25,8,0,8.00
05/28/1998,10:26,1192.25,1192.50,1192.25,1192.50,6,0,6.00
05/28/1998,10:27,1192.50,1192.75,1192.50,1192.50,12,0,12.00
05/28/1998,10:28,1192.50,1192.50,1192.50,1192.50,8,0,8.00
05/28/1998,10:29,1192.75,1192.75,1192.50,1192.75,11,0,11.00
05/28/1998,10:30,1192.75,1193.25,1192.75,1193.00,11,0,11.00
05/28/1998,10:31,1192.75,1193.00,1192.50,1193.00,8,0,8.00
05/28/1998,10:32,1192.75,1192.75,1192.00,1192.25,20,0,20.00
05/28/1998,10:33,1192.25,1192.25,1191.50,1191.50,29,0,29.00
05/28/1998,10:34,1191.50,1191.75,1191.25,1191.50,18,0,18.00
05/28/1998,10:35,1191.75,1191.75,1190.75,1191.00,32,0,32.00
05/28/1998,10:36,1191.25,1191.50,1191.00,1191.50,17,0,17.00
05/28/1998,10:37,1191.50,1191.75,1191.25,1191.25,18,0,18.00
05/28/1998,10:38,1191.50,1191.75,1191.25,1191.75,21,0,21.00
05/28/1998,10:39,1191.25,1191.75,1191.25,1191.75,13,0,13.00
05/28/1998,10:40,1191.75,1191.75,1191.25,1191.25,20,0,20.00
05/28/1998,10:41,1191.00,1191.50,1191.00,1191.50,13,0,13.00
05/28/1998,10:42,1191.50,1192.50,1191.50,1192.50,18,0,18.00
05/28/1998,10:43,1192.50,1192.75,1192.00,1192.25,13,0,13.00
05/28/1998,10:44,1192.25,1192.25,1192.00,1192.25,10,0,10.00
05/28/1998,10:45,1192.00,1192.25,1191.75,1192.00,6,0,6.00
05/28/1998,10:46,1191.75,1192.00,1191.75,1192.00,11,0,11.00
05/28/1998,10:47,1192.00,1192.00,1191.50,1191.75,6,0,6.00
05/28/1998,10:48,1191.50,1191.75,1191.25,1191.50,9,0,9.00
05/28/1998,10:49,1191.50,1192.00,1191.25,1192.00,8,0,8.00
05/28/1998,10:50,1191.75,1192.00,1191.75,1191.75,8,0,8.00
05/28/1998,10:51,1191.75,1192.00,1191.50,1192.00,10,0,10.00
05/28/1998,10:52,1191.75,1192.25,1191.75,1192.25,6,0,6.00
05/28/1998,10:53,1192.00,1192.25,1192.00,1192.00,7,0,7.00
05/28/1998,10:54,1192.25,1192.25,1192.00,1192.00,5,0,5.00
05/28/1998,10:55,1191.75,1192.25,1191.75,1192.00,5,0,5.00
05/28/1998,10:56,1192.00,1192.25,1192.00,1192.25,6,0,6.00
05/28/1998,10:57,1192.50,1192.75,1192.50,1192.75,12,0,12.00
05/28/1998,10:58,1193.00,1193.00,1192.50,1192.75,10,0,10.00
05/28/1998,10:59,1192.75,1192.75,1192.50,1192.50,5,0,5.00
05/28/1998,11:00,1192.50,1192.75,1192.25,1192.25,5,0,5.00
05/28/1998,11:01,1192.25,1192.50,1192.25,1192.50,3,0,3.00
05/28/1998,11:02,1192.50,1192.75,1192.50,1192.50,6,0,6.00
05/28/1998,11:03,1192.50,1192.50,1192.50,1192.50,4,0,4.00
05/28/1998,11:04,1192.75,1192.75,1191.75,1191.75,9,0,9.00
05/28/1998,11:05,1191.75,1191.75,1191.75,1191.75,3,0,3.00
05/28/1998,11:06,1191.75,1191.75,1191.50,1191.75,9,0,9.00
05/28/1998,11:07,1191.75,1191.75,1191.75,1191.75,4,0,4.00
05/28/1998,11:08,1191.75,1191.75,1191.25,1191.50,6,0,6.00
05/28/1998,11:09,1191.50,1191.75,1191.25,1191.25,8,0,8.00
05/28/1998,11:10,1191.50,1191.75,1191.25,1191.25,12,0,12.00
05/28/1998,11:11,1191.25,1191.25,1191.00,1191.00,13,0,13.00
05/28/1998,11:12,1191.00,1191.25,1191.00,1191.00,9,0,9.00
05/28/1998,11:13,1190.75,1191.00,1190.75,1191.00,5,0,5.00
05/28/1998,11:14,1190.75,1191.00,1190.75,1190.75,10,0,10.00
05/28/1998,11:15,1190.75,1191.50,1190.75,1191.25,10,0,10.00
05/28/1998,11:16,1191.00,1191.25,1191.00,1191.25,3,0,3.00
05/28/1998,11:17,1191.50,1191.50,1191.25,1191.25,3,0,3.00
05/28/1998,11:18,1191.25,1191.50,1191.25,1191.50,7,0,7.00
05/28/1998,11:19,1191.50,1191.75,1191.50,1191.75,4,0,4.00
05/28/1998,11:20,1191.75,1191.75,1191.25,1191.50,7,0,7.00
05/28/1998,11:21,1191.50,1191.50,1191.25,1191.25,3,0,3.00
05/28/1998,11:22,1191.50,1191.75,1191.50,1191.75,4,0,4.00
05/28/1998,11:23,1191.50,1191.75,1191.50,1191.75,3,0,3.00
05/28/1998,11:25,1192.00,1192.25,1192.00,1192.00,7,0,7.00
05/28/1998,11:26,1192.00,1192.25,1192.00,1192.25,2,0,2.00
05/28/1998,11:27,1192.50,1192.50,1192.00,1192.25,6,0,6.00
05/28/1998,11:28,1192.25,1192.25,1192.00,1192.00,10,0,10.00
05/28/1998,11:29,1191.75,1191.75,1191.50,1191.75,3,0,3.00
05/28/1998,11:30,1191.75,1192.25,1191.75,1192.25,4,0,4.00
05/28/1998,11:31,1192.25,1192.75,1192.25,1192.75,3,0,3.00
05/28/1998,11:32,1192.75,1192.75,1192.25,1192.50,8,0,8.00
05/28/1998,11:33,1192.25,1192.50,1192.25,1192.25,5,0,5.00
05/28/1998,11:34,1192.50,1192.50,1192.50,1192.50,3,0,3.00
05/28/1998,11:35,1192.25,1192.25,1192.25,1192.25,4,0,4.00
05/28/1998,11:36,1192.25,1192.25,1192.00,1192.25,4,0,4.00
05/28/1998,11:37,1192.25,1192.25,1192.00,1192.00,3,0,3.00
05/28/1998,11:38,1192.00,1192.00,1191.75,1192.00,4,0,4.00
05/28/1998,11:39,1192.00,1192.00,1192.00,1192.00,3,0,3.00
05/28/1998,11:40,1192.00,1192.00,1191.75,1192.00,3,0,3.00
05/28/1998,11:42,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/28/1998,11:43,1192.25,1192.50,1192.25,1192.25,7,0,7.00
05/28/1998,11:44,1192.50,1192.50,1192.25,1192.25,3,0,3.00
05/28/1998,11:46,1192.00,1192.50,1192.00,1192.50,3,0,3.00
05/28/1998,11:47,1192.50,1192.50,1192.25,1192.25,3,0,3.00
05/28/1998,11:48,1192.50,1192.50,1192.25,1192.50,4,0,4.00
05/28/1998,11:49,1192.50,1192.75,1192.50,1192.75,5,0,5.00
05/28/1998,11:50,1193.00,1193.25,1193.00,1193.25,8,0,8.00
05/28/1998,11:51,1193.25,1194.25,1193.00,1194.25,19,0,19.00
05/28/1998,11:52,1194.25,1194.75,1193.75,1194.50,22,0,22.00
05/28/1998,11:53,1194.25,1194.50,1194.25,1194.25,11,0,11.00
05/28/1998,11:54,1194.00,1194.75,1193.75,1194.75,13,0,13.00
05/28/1998,11:55,1194.75,1194.75,1194.25,1194.50,7,0,7.00
05/28/1998,11:56,1194.25,1194.75,1193.75,1194.25,19,0,19.00
05/28/1998,11:57,1193.50,1194.75,1193.50,1193.75,13,0,13.00
05/28/1998,11:58,1193.75,1194.50,1193.50,1194.25,16,0,16.00
05/28/1998,11:59,1194.00,1194.50,1194.00,1194.50,12,0,12.00
05/28/1998,12:00,1194.25,1194.50,1194.00,1194.25,13,0,13.00
05/28/1998,12:01,1194.50,1194.75,1194.00,1194.75,16,0,16.00
05/28/1998,12:02,1194.75,1195.00,1194.75,1195.00,9,0,9.00
05/28/1998,12:03,1195.00,1195.75,1195.00,1195.25,30,0,30.00
05/28/1998,12:04,1195.00,1195.25,1195.00,1195.25,26,0,26.00
05/28/1998,12:05,1195.25,1195.25,1194.50,1194.75,10,0,10.00
05/28/1998,12:06,1194.75,1195.00,1194.75,1194.75,6,0,6.00
05/28/1998,12:07,1194.75,1194.75,1194.50,1194.50,6,0,6.00
05/28/1998,12:08,1194.50,1194.50,1194.00,1194.25,13,0,13.00
05/28/1998,12:09,1194.25,1194.50,1194.25,1194.25,7,0,7.00
05/28/1998,12:10,1194.50,1194.50,1194.25,1194.50,10,0,10.00
05/28/1998,12:11,1194.25,1194.25,1193.50,1193.75,18,0,18.00
05/28/1998,12:12,1194.00,1194.00,1193.50,1193.50,13,0,13.00
05/28/1998,12:13,1193.75,1193.75,1193.75,1193.75,3,0,3.00
05/28/1998,12:14,1193.50,1193.75,1193.50,1193.75,7,0,7.00
05/28/1998,12:15,1193.75,1193.75,1193.25,1193.50,9,0,9.00
05/28/1998,12:16,1193.50,1193.75,1193.50,1193.50,8,0,8.00
05/28/1998,12:17,1193.25,1193.75,1193.25,1193.75,5,0,5.00
05/28/1998,12:18,1193.75,1194.00,1193.50,1194.00,7,0,7.00
05/28/1998,12:19,1194.25,1194.75,1194.25,1194.75,10,0,10.00
05/28/1998,12:20,1194.25,1194.75,1194.25,1194.50,8,0,8.00
05/28/1998,12:21,1194.50,1194.75,1194.50,1194.75,6,0,6.00
05/28/1998,12:22,1194.75,1194.75,1194.75,1194.75,6,0,6.00
05/28/1998,12:23,1194.75,1195.50,1194.75,1195.25,17,0,17.00
05/28/1998,12:24,1195.25,1196.00,1195.00,1195.75,21,0,21.00
05/28/1998,12:25,1196.00,1196.25,1195.75,1196.00,30,0,30.00
05/28/1998,12:26,1196.00,1196.25,1195.50,1195.75,23,0,23.00
05/28/1998,12:27,1195.50,1195.75,1195.25,1195.50,8,0,8.00
05/28/1998,12:28,1195.50,1196.00,1195.00,1195.00,14,0,14.00
05/28/1998,12:29,1195.25,1196.00,1195.25,1195.75,9,0,9.00
05/28/1998,12:30,1195.75,1195.75,1195.50,1195.50,9,0,9.00
05/28/1998,12:31,1195.50,1195.50,1195.25,1195.25,9,0,9.00
05/28/1998,12:32,1195.25,1195.50,1195.25,1195.25,5,0,5.00
05/28/1998,12:33,1195.25,1195.50,1195.25,1195.50,5,0,5.00
05/28/1998,12:34,1195.75,1196.25,1195.50,1196.00,16,0,16.00
05/28/1998,12:35,1196.00,1196.00,1195.75,1195.75,8,0,8.00
05/28/1998,12:36,1196.00,1196.25,1196.00,1196.25,13,0,13.00
05/28/1998,12:37,1196.25,1197.00,1196.00,1196.50,32,0,32.00
05/28/1998,12:38,1196.50,1196.75,1196.25,1196.25,18,0,18.00
05/28/1998,12:39,1196.25,1196.50,1196.00,1196.00,14,0,14.00
05/28/1998,12:40,1196.25,1196.25,1195.75,1196.00,14,0,14.00
05/28/1998,12:41,1195.75,1195.75,1195.75,1195.75,9,0,9.00
05/28/1998,12:42,1195.50,1195.75,1195.50,1195.50,8,0,8.00
05/28/1998,12:43,1195.50,1196.00,1195.50,1196.00,6,0,6.00
05/28/1998,12:44,1196.25,1196.25,1195.50,1195.75,12,0,12.00
05/28/1998,12:45,1195.50,1195.75,1195.50,1195.75,8,0,8.00
05/28/1998,12:46,1196.00,1196.00,1195.75,1195.75,14,0,14.00
05/28/1998,12:47,1195.75,1196.00,1195.50,1196.00,11,0,11.00
05/28/1998,12:48,1195.75,1195.75,1194.75,1194.75,11,0,11.00
05/28/1998,12:49,1194.75,1195.00,1194.50,1194.75,18,0,18.00
05/28/1998,12:50,1194.75,1195.00,1194.50,1195.00,15,0,15.00
05/28/1998,12:51,1195.25,1196.00,1194.75,1196.00,24,0,24.00
05/28/1998,12:52,1196.00,1196.00,1194.75,1195.50,22,0,22.00
05/28/1998,12:53,1195.75,1196.00,1195.50,1195.75,16,0,16.00
05/28/1998,12:54,1195.75,1196.00,1195.75,1196.00,11,0,11.00
05/28/1998,12:55,1196.00,1196.25,1195.50,1196.25,15,0,15.00
05/28/1998,12:56,1196.25,1196.50,1196.00,1196.25,13,0,13.00
05/28/1998,12:57,1196.50,1196.75,1195.75,1196.00,13,0,13.00
05/28/1998,12:58,1196.00,1196.25,1195.75,1196.00,7,0,7.00
05/28/1998,12:59,1195.75,1196.00,1195.75,1196.00,3,0,3.00
05/28/1998,13:00,1196.00,1196.75,1196.00,1196.75,12,0,12.00
05/28/1998,13:01,1196.75,1197.00,1196.25,1197.00,17,0,17.00
05/28/1998,13:02,1196.75,1197.25,1196.75,1197.25,16,0,16.00
05/28/1998,13:03,1197.00,1197.50,1196.50,1197.50,26,0,26.00
05/28/1998,13:04,1197.50,1197.75,1197.00,1197.00,27,0,27.00
05/28/1998,13:05,1196.75,1197.75,1196.75,1197.75,29,0,29.00
05/28/1998,13:06,1197.50,1197.50,1197.00,1197.25,16,0,16.00
05/28/1998,13:07,1197.25,1197.50,1197.00,1197.00,19,0,19.00
05/28/1998,13:08,1197.25,1197.25,1196.75,1196.75,7,0,7.00
05/28/1998,13:09,1196.50,1197.00,1196.50,1196.75,6,0,6.00
05/28/1998,13:10,1196.50,1196.75,1196.50,1196.50,10,0,10.00
05/28/1998,13:11,1196.75,1197.00,1196.75,1197.00,5,0,5.00
05/28/1998,13:12,1197.00,1197.50,1197.00,1197.50,11,0,11.00
05/28/1998,13:13,1197.25,1197.75,1197.25,1197.50,14,0,14.00
05/28/1998,13:14,1197.50,1197.50,1197.25,1197.50,8,0,8.00
05/28/1998,13:15,1197.50,1198.00,1197.50,1197.75,14,0,14.00
05/28/1998,13:16,1197.75,1198.00,1197.75,1198.00,9,0,9.00
05/28/1998,13:17,1197.75,1198.25,1197.75,1198.25,18,0,18.00
05/28/1998,13:18,1198.50,1198.50,1197.75,1197.75,29,0,29.00
05/28/1998,13:19,1197.75,1197.75,1196.75,1197.25,29,0,29.00
05/28/1998,13:20,1197.25,1197.25,1195.75,1196.25,27,0,27.00
05/28/1998,13:21,1196.25,1196.25,1194.75,1195.00,39,0,39.00
05/28/1998,13:22,1195.00,1195.50,1195.00,1195.25,28,0,28.00
05/28/1998,13:23,1195.25,1195.50,1194.25,1194.25,33,0,33.00
05/28/1998,13:24,1194.25,1194.50,1193.50,1194.00,50,0,50.00
05/28/1998,13:25,1194.25,1194.50,1194.00,1194.50,23,0,23.00
05/28/1998,13:26,1194.75,1194.75,1194.25,1194.75,14,0,14.00
05/28/1998,13:27,1194.75,1195.00,1194.25,1195.00,21,0,21.00
05/28/1998,13:28,1194.75,1195.00,1194.75,1195.00,6,0,6.00
05/28/1998,13:29,1195.00,1195.25,1195.00,1195.00,13,0,13.00
05/28/1998,13:30,1195.25,1195.25,1195.00,1195.00,6,0,6.00
05/28/1998,13:31,1195.00,1195.00,1194.75,1195.00,10,0,10.00
05/28/1998,13:32,1195.00,1195.50,1195.00,1195.25,11,0,11.00
05/28/1998,13:33,1195.00,1195.00,1194.00,1194.25,9,0,9.00
05/28/1998,13:34,1194.50,1195.00,1194.25,1195.00,21,0,21.00
05/28/1998,13:35,1195.00,1195.50,1195.00,1195.00,11,0,11.00
05/28/1998,13:36,1195.25,1195.25,1195.00,1195.00,11,0,11.00
05/28/1998,13:37,1194.75,1195.25,1194.75,1195.00,8,0,8.00
05/28/1998,13:38,1195.00,1195.25,1195.00,1195.25,5,0,5.00
05/28/1998,13:39,1195.00,1195.25,1195.00,1195.00,8,0,8.00
05/28/1998,13:40,1195.00,1195.25,1194.75,1195.00,5,0,5.00
05/28/1998,13:41,1195.00,1195.25,1195.00,1195.25,3,0,3.00
05/28/1998,13:42,1195.00,1195.00,1195.00,1195.00,4,0,4.00
05/28/1998,13:43,1195.00,1195.25,1195.00,1195.00,3,0,3.00
05/28/1998,13:44,1195.00,1195.25,1195.00,1195.25,10,0,10.00
05/28/1998,13:45,1195.50,1195.50,1195.25,1195.50,8,0,8.00
05/28/1998,13:46,1195.75,1196.50,1195.75,1196.00,19,0,19.00
05/28/1998,13:47,1196.00,1196.75,1196.00,1196.25,19,0,19.00
05/28/1998,13:48,1196.25,1196.75,1196.00,1196.00,11,0,11.00
05/28/1998,13:49,1196.25,1196.50,1196.25,1196.25,8,0,8.00
05/28/1998,13:50,1196.25,1196.25,1195.75,1195.75,7,0,7.00
05/28/1998,13:51,1195.50,1195.75,1195.25,1195.25,5,0,5.00
05/28/1998,13:52,1195.25,1195.25,1194.00,1194.25,29,0,29.00
05/28/1998,13:53,1194.25,1194.75,1194.00,1194.50,25,0,25.00
05/28/1998,13:54,1194.75,1195.00,1194.00,1194.25,16,0,16.00
05/28/1998,13:55,1194.00,1194.25,1193.00,1193.25,23,0,23.00
05/28/1998,13:56,1193.50,1193.75,1193.00,1193.00,35,0,35.00
05/28/1998,13:57,1192.75,1193.25,1192.00,1192.25,45,0,45.00
05/28/1998,13:58,1192.25,1193.50,1192.25,1193.25,25,0,25.00
05/28/1998,13:59,1193.25,1193.75,1193.00,1193.75,18,0,18.00
05/28/1998,14:00,1193.75,1194.25,1193.00,1193.25,19,0,19.00
05/28/1998,14:01,1193.25,1194.00,1193.00,1193.75,19,0,19.00
05/28/1998,14:02,1193.75,1194.50,1193.75,1194.25,16,0,16.00
05/28/1998,14:03,1194.25,1195.00,1194.25,1194.25,23,0,23.00
05/28/1998,14:04,1194.25,1195.00,1194.25,1194.75,17,0,17.00
05/28/1998,14:05,1194.50,1194.50,1194.00,1194.00,13,0,13.00
05/28/1998,14:06,1193.75,1194.00,1193.75,1194.00,10,0,10.00
05/28/1998,14:07,1193.75,1194.25,1193.50,1193.75,15,0,15.00
05/28/1998,14:08,1193.50,1193.50,1193.25,1193.25,17,0,17.00
05/28/1998,14:09,1193.25,1193.50,1192.75,1192.75,12,0,12.00
05/28/1998,14:10,1192.75,1193.25,1192.75,1193.25,18,0,18.00
05/28/1998,14:11,1193.25,1193.25,1193.00,1193.25,7,0,7.00
05/28/1998,14:12,1193.25,1193.25,1193.00,1193.25,10,0,10.00
05/28/1998,14:13,1193.25,1193.50,1193.25,1193.50,10,0,10.00
05/28/1998,14:14,1193.75,1194.75,1193.75,1194.75,18,0,18.00
05/28/1998,14:15,1194.50,1194.50,1194.00,1194.25,15,0,15.00
05/28/1998,14:16,1194.00,1194.25,1194.00,1194.25,4,0,4.00
05/28/1998,14:17,1194.25,1194.50,1194.25,1194.25,7,0,7.00
05/28/1998,14:18,1194.75,1194.75,1194.25,1194.25,9,0,9.00
05/28/1998,14:19,1194.25,1195.00,1194.25,1195.00,11,0,11.00
05/28/1998,14:20,1195.25,1195.25,1194.75,1195.25,19,0,19.00
05/28/1998,14:21,1194.75,1194.75,1194.25,1194.25,11,0,11.00
05/28/1998,14:22,1194.00,1194.50,1193.75,1194.50,15,0,15.00
05/28/1998,14:23,1194.25,1194.50,1193.75,1193.75,13,0,13.00
05/28/1998,14:24,1193.75,1193.75,1193.25,1193.25,9,0,9.00
05/28/1998,14:25,1193.50,1193.75,1193.00,1193.25,12,0,12.00
05/28/1998,14:26,1193.00,1193.50,1192.75,1192.75,10,0,10.00
05/28/1998,14:27,1192.75,1193.00,1192.25,1192.50,21,0,21.00
05/28/1998,14:28,1192.25,1192.50,1191.50,1191.75,29,0,29.00
05/28/1998,14:29,1191.75,1192.25,1191.50,1192.00,20,0,20.00
05/28/1998,14:30,1191.75,1192.25,1191.75,1192.00,13,0,13.00
05/28/1998,14:31,1192.00,1192.75,1191.75,1192.25,12,0,12.00
05/28/1998,14:32,1192.50,1193.50,1192.50,1193.50,27,0,27.00
05/28/1998,14:33,1194.00,1194.00,1193.50,1193.75,21,0,21.00
05/28/1998,14:34,1194.00,1194.75,1193.75,1194.50,23,0,23.00
05/28/1998,14:35,1194.75,1195.25,1194.50,1194.75,26,0,26.00
05/28/1998,14:36,1194.75,1196.00,1194.75,1195.50,26,0,26.00
05/28/1998,14:37,1195.75,1196.00,1195.25,1195.25,30,0,30.00
05/28/1998,14:38,1195.25,1195.25,1194.50,1194.75,15,0,15.00
05/28/1998,14:39,1195.00,1195.50,1195.00,1195.50,12,0,12.00
05/28/1998,14:40,1195.25,1195.75,1195.00,1195.75,14,0,14.00
05/28/1998,14:41,1195.75,1195.75,1194.75,1194.75,24,0,24.00
05/28/1998,14:42,1194.75,1195.00,1194.50,1194.75,15,0,15.00
05/28/1998,14:43,1194.25,1194.50,1194.25,1194.25,5,0,5.00
05/28/1998,14:44,1194.00,1194.50,1194.00,1194.00,13,0,13.00
05/28/1998,14:45,1194.25,1194.25,1193.50,1193.75,16,0,16.00
05/28/1998,14:46,1193.75,1194.00,1193.50,1193.50,11,0,11.00
05/28/1998,14:47,1193.50,1194.00,1193.25,1193.75,22,0,22.00
05/28/1998,14:48,1193.75,1194.75,1193.75,1194.50,13,0,13.00
05/28/1998,14:49,1194.50,1194.50,1193.25,1193.50,14,0,14.00
05/28/1998,14:50,1193.50,1193.50,1193.25,1193.50,12,0,12.00
05/28/1998,14:51,1193.25,1193.50,1193.00,1193.25,9,0,9.00
05/28/1998,14:52,1193.25,1194.00,1193.25,1194.00,8,0,8.00
05/28/1998,14:53,1194.00,1194.25,1193.25,1193.50,16,0,16.00
05/28/1998,14:54,1193.75,1193.75,1193.25,1193.50,12,0,12.00
05/28/1998,14:55,1193.25,1193.75,1193.25,1193.75,8,0,8.00
05/28/1998,14:56,1194.00,1194.00,1193.75,1194.00,8,0,8.00
05/28/1998,14:57,1194.00,1194.50,1194.00,1194.25,9,0,9.00
05/28/1998,14:58,1194.25,1195.00,1194.25,1195.00,14,0,14.00
05/28/1998,14:59,1194.50,1195.00,1194.25,1194.50,17,0,17.00
05/28/1998,15:00,1194.75,1195.25,1194.75,1195.25,11,0,11.00
05/28/1998,15:01,1195.25,1195.50,1195.00,1195.25,13,0,13.00
05/28/1998,15:02,1195.25,1195.50,1195.00,1195.25,10,0,10.00
05/28/1998,15:03,1195.50,1196.00,1195.50,1196.00,7,0,7.00
05/28/1998,15:04,1196.25,1196.25,1195.75,1195.75,12,0,12.00
05/28/1998,15:05,1195.75,1195.75,1194.75,1195.00,14,0,14.00
05/28/1998,15:06,1195.00,1195.25,1194.75,1195.00,14,0,14.00
05/28/1998,15:07,1195.25,1195.75,1195.25,1195.25,10,0,10.00
05/28/1998,15:08,1195.75,1196.00,1195.50,1196.00,12,0,12.00
05/28/1998,15:09,1196.00,1196.25,1195.75,1196.00,11,0,11.00
05/28/1998,15:10,1196.00,1196.00,1195.50,1196.00,16,0,16.00
05/28/1998,15:11,1195.75,1196.00,1195.50,1196.00,9,0,9.00
05/28/1998,15:12,1196.00,1196.00,1195.50,1196.00,15,0,15.00
05/28/1998,15:13,1196.00,1196.50,1195.50,1196.00,17,0,17.00
05/28/1998,15:14,1196.00,1196.25,1195.50,1196.00,18,0,18.00
05/28/1998,15:15,1196.00,1196.50,1195.25,1196.25,23,0,23.00
05/29/1998,00:08,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/29/1998,00:13,1195.25,1195.25,1195.25,1195.25,2,0,2.00
05/29/1998,00:17,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/29/1998,01:02,1195.25,1195.25,1195.25,1195.25,2,0,2.00
05/29/1998,01:19,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/29/1998,01:42,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/29/1998,01:44,1196.00,1196.50,1196.00,1196.50,3,0,3.00
05/29/1998,01:47,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/29/1998,01:48,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/29/1998,01:51,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/29/1998,02:14,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/29/1998,02:15,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/29/1998,02:18,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/29/1998,02:21,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/29/1998,02:25,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,02:26,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,02:32,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,03:01,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/29/1998,03:11,1197.25,1197.25,1197.00,1197.00,2,0,2.00
05/29/1998,03:17,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/29/1998,03:20,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,03:32,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,03:36,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,03:47,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,03:58,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,04:04,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,04:05,1196.00,1196.00,1196.00,1196.00,1,0,1.00
05/29/1998,04:11,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/29/1998,04:16,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/29/1998,04:19,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/29/1998,04:22,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/29/1998,04:24,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/29/1998,04:25,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,04:26,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/29/1998,04:27,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,04:29,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,04:32,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/29/1998,04:35,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/29/1998,04:48,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/29/1998,04:57,1197.00,1197.00,1197.00,1197.00,1,0,1.00
05/29/1998,04:58,1197.00,1197.00,1196.75,1196.75,2,0,2.00
05/29/1998,04:59,1196.75,1197.00,1196.75,1197.00,2,0,2.00
05/29/1998,05:11,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/29/1998,05:19,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/29/1998,05:20,1198.25,1198.25,1197.75,1198.25,5,0,5.00
05/29/1998,05:25,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/29/1998,05:27,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,05:31,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/29/1998,05:43,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/29/1998,05:54,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/29/1998,05:55,1198.50,1198.50,1198.25,1198.25,2,0,2.00
05/29/1998,06:01,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/29/1998,06:02,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,06:05,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/29/1998,06:06,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/29/1998,06:07,1199.00,1199.25,1199.00,1199.25,2,0,2.00
05/29/1998,06:08,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,06:09,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/29/1998,06:13,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,06:15,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/29/1998,06:21,1199.50,1199.75,1199.50,1199.75,4,0,4.00
05/29/1998,06:22,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/29/1998,06:23,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/29/1998,06:25,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/29/1998,06:26,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/29/1998,06:30,1199.00,1199.00,1198.75,1198.75,2,0,2.00
05/29/1998,06:32,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,06:33,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,06:35,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,06:36,1198.50,1198.50,1198.25,1198.25,2,0,2.00
05/29/1998,06:39,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,06:40,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,06:44,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/29/1998,06:46,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/29/1998,06:48,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/29/1998,06:52,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,06:55,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:01,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:04,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,07:05,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/29/1998,07:06,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/29/1998,07:07,1198.50,1199.00,1198.50,1199.00,4,0,4.00
05/29/1998,07:08,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/29/1998,07:11,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,07:12,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:14,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,07:15,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/29/1998,07:16,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/29/1998,07:17,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/29/1998,07:19,1198.00,1198.25,1198.00,1198.25,3,0,3.00
05/29/1998,07:20,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/29/1998,07:21,1198.75,1199.00,1198.75,1199.00,2,0,2.00
05/29/1998,07:22,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:23,1199.00,1199.00,1198.50,1198.50,2,0,2.00
05/29/1998,07:24,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,07:25,1198.50,1199.00,1198.50,1199.00,2,0,2.00
05/29/1998,07:26,1198.50,1199.25,1198.50,1199.25,6,0,6.00
05/29/1998,07:27,1199.00,1199.25,1199.00,1199.25,2,0,2.00
05/29/1998,07:28,1199.25,1199.25,1198.75,1199.00,4,0,4.00
05/29/1998,07:29,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/29/1998,07:30,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,07:31,1199.25,1199.25,1198.75,1198.75,9,0,9.00
05/29/1998,07:34,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,07:35,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,07:37,1198.25,1198.50,1198.25,1198.50,2,0,2.00
05/29/1998,07:38,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:39,1199.00,1199.00,1198.75,1198.75,3,0,3.00
05/29/1998,07:40,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:42,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:44,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,07:49,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/29/1998,07:50,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:51,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:52,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/29/1998,07:54,1199.00,1199.00,1199.00,1199.00,2,0,2.00
05/29/1998,07:58,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,07:59,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,08:00,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/29/1998,08:01,1199.25,1199.75,1199.25,1199.75,6,0,6.00
05/29/1998,08:02,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/29/1998,08:03,1199.50,1200.00,1199.50,1200.00,4,0,4.00
05/29/1998,08:04,1199.75,1200.00,1199.75,1199.75,4,0,4.00
05/29/1998,08:05,1200.25,1200.25,1199.75,1199.75,4,0,4.00
05/29/1998,08:06,1199.75,1200.00,1199.75,1199.75,12,0,12.00
05/29/1998,08:07,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/29/1998,08:08,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/29/1998,08:09,1199.75,1200.00,1199.75,1200.00,2,0,2.00
05/29/1998,08:10,1200.00,1200.00,1200.00,1200.00,3,0,3.00
05/29/1998,08:11,1199.75,1199.75,1199.50,1199.50,3,0,3.00
05/29/1998,08:12,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/29/1998,08:13,1200.00,1200.00,1199.50,1199.75,7,0,7.00
05/29/1998,08:15,1199.75,1199.75,1199.75,1199.75,3,0,3.00
05/29/1998,08:16,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/29/1998,08:17,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/29/1998,08:18,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/29/1998,08:19,1199.75,1200.00,1199.75,1200.00,3,0,3.00
05/29/1998,08:20,1199.50,1199.50,1199.25,1199.25,2,0,2.00
05/29/1998,08:21,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/29/1998,08:22,1199.75,1199.75,1199.50,1199.50,3,0,3.00
05/29/1998,08:23,1199.75,1200.00,1199.75,1200.00,2,0,2.00
05/29/1998,08:24,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/29/1998,08:25,1200.00,1200.00,1199.50,1199.50,2,0,2.00
05/29/1998,08:26,1199.75,1200.25,1199.75,1200.25,4,0,4.00
05/29/1998,08:27,1200.25,1200.25,1200.25,1200.25,3,0,3.00
05/29/1998,08:28,1200.25,1200.25,1200.25,1200.25,5,0,5.00
05/29/1998,08:29,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/29/1998,08:30,1199.50,1200.25,1199.00,1199.00,11,0,11.00
05/29/1998,08:31,1198.75,1199.75,1198.50,1199.50,24,0,24.00
05/29/1998,08:32,1199.75,1200.25,1199.75,1200.25,25,0,25.00
05/29/1998,08:33,1200.25,1200.25,1199.75,1199.75,23,0,23.00
05/29/1998,08:34,1199.75,1200.50,1199.75,1200.25,21,0,21.00
05/29/1998,08:35,1200.75,1200.75,1199.75,1200.25,21,0,21.00
05/29/1998,08:36,1200.50,1200.50,1199.25,1200.00,21,0,21.00
05/29/1998,08:37,1199.75,1200.25,1199.25,1199.50,26,0,26.00
05/29/1998,08:38,1199.50,1199.75,1199.25,1199.75,22,0,22.00
05/29/1998,08:39,1200.00,1200.00,1199.25,1199.75,21,0,21.00
05/29/1998,08:40,1199.75,1200.00,1199.50,1199.75,11,0,11.00
05/29/1998,08:41,1199.75,1200.00,1199.75,1200.00,17,0,17.00
05/29/1998,08:42,1200.00,1200.00,1199.50,1199.75,17,0,17.00
05/29/1998,08:43,1200.00,1200.00,1199.75,1200.00,13,0,13.00
05/29/1998,08:44,1199.75,1200.00,1198.75,1198.75,23,0,23.00
05/29/1998,08:45,1198.75,1199.00,1197.75,1198.50,38,0,38.00
05/29/1998,08:46,1198.00,1200.00,1198.00,1199.75,41,0,41.00
05/29/1998,08:47,1199.50,1201.50,1199.50,1201.25,47,0,47.00
05/29/1998,08:48,1201.25,1202.25,1200.75,1201.50,56,0,56.00
05/29/1998,08:49,1201.75,1202.00,1201.00,1201.50,41,0,41.00
05/29/1998,08:50,1201.50,1202.00,1201.25,1201.75,21,0,21.00
05/29/1998,08:51,1201.50,1202.00,1201.25,1201.75,23,0,23.00
05/29/1998,08:52,1201.50,1202.00,1201.50,1201.75,21,0,21.00
05/29/1998,08:53,1201.50,1201.75,1201.25,1201.25,13,0,13.00
05/29/1998,08:54,1201.25,1201.50,1201.00,1201.25,26,0,26.00
05/29/1998,08:55,1201.00,1201.75,1200.75,1201.00,25,0,25.00
05/29/1998,08:56,1201.25,1201.50,1200.75,1201.00,15,0,15.00
05/29/1998,08:57,1201.00,1202.00,1200.75,1201.75,21,0,21.00
05/29/1998,08:58,1202.00,1203.00,1202.00,1202.50,31,0,31.00
05/29/1998,08:59,1202.25,1202.75,1201.75,1201.75,24,0,24.00
05/29/1998,09:00,1201.75,1202.25,1201.75,1201.75,10,0,10.00
05/29/1998,09:01,1202.00,1203.00,1201.75,1202.25,31,0,31.00
05/29/1998,09:02,1202.25,1202.25,1202.00,1202.00,13,0,13.00
05/29/1998,09:03,1201.75,1202.00,1201.75,1201.75,15,0,15.00
05/29/1998,09:04,1201.75,1202.25,1201.25,1201.25,27,0,27.00
05/29/1998,09:05,1201.25,1201.50,1201.00,1201.25,19,0,19.00
05/29/1998,09:06,1201.25,1201.50,1200.75,1201.00,23,0,23.00
05/29/1998,09:07,1201.25,1201.50,1201.25,1201.50,18,0,18.00
05/29/1998,09:08,1201.50,1201.75,1201.25,1201.25,17,0,17.00
05/29/1998,09:09,1201.25,1201.25,1200.25,1200.75,23,0,23.00
05/29/1998,09:10,1200.75,1201.00,1200.50,1201.00,14,0,14.00
05/29/1998,09:11,1201.00,1201.00,1200.75,1200.75,13,0,13.00
05/29/1998,09:12,1200.75,1201.00,1200.50,1201.00,10,0,10.00
05/29/1998,09:13,1200.75,1200.75,1200.50,1200.50,18,0,18.00
05/29/1998,09:14,1200.75,1200.75,1200.25,1200.50,12,0,12.00
05/29/1998,09:15,1200.50,1200.75,1199.50,1199.75,23,0,23.00
05/29/1998,09:16,1199.75,1199.75,1199.00,1199.50,32,0,32.00
05/29/1998,09:17,1199.50,1200.00,1199.25,1200.00,14,0,14.00
05/29/1998,09:18,1200.00,1200.00,1199.50,1199.75,13,0,13.00
05/29/1998,09:19,1200.00,1200.50,1199.75,1200.50,18,0,18.00
05/29/1998,09:20,1200.50,1201.00,1200.00,1200.75,15,0,15.00
05/29/1998,09:21,1200.75,1201.00,1200.75,1200.75,20,0,20.00
05/29/1998,09:22,1200.75,1200.75,1200.25,1200.50,17,0,17.00
05/29/1998,09:23,1200.75,1201.00,1200.00,1200.00,21,0,21.00
05/29/1998,09:24,1200.00,1200.25,1199.75,1200.00,17,0,17.00
05/29/1998,09:25,1200.25,1200.50,1200.25,1200.25,6,0,6.00
05/29/1998,09:26,1200.00,1200.25,1200.00,1200.25,7,0,7.00
05/29/1998,09:27,1200.25,1200.50,1200.00,1200.00,7,0,7.00
05/29/1998,09:28,1200.00,1200.00,1199.75,1200.00,8,0,8.00
05/29/1998,09:29,1200.00,1200.25,1199.50,1199.75,17,0,17.00
05/29/1998,09:30,1200.00,1200.00,1199.50,1199.75,10,0,10.00
05/29/1998,09:31,1199.75,1200.00,1199.75,1199.75,7,0,7.00
05/29/1998,09:32,1199.50,1199.50,1199.00,1199.00,15,0,15.00
05/29/1998,09:33,1199.00,1199.00,1197.50,1198.25,44,0,44.00
05/29/1998,09:34,1198.00,1198.25,1197.00,1197.50,46,0,46.00
05/29/1998,09:35,1197.50,1198.00,1197.00,1197.00,34,0,34.00
05/29/1998,09:36,1197.00,1197.50,1196.50,1197.25,35,0,35.00
05/29/1998,09:37,1197.25,1198.00,1197.25,1197.75,19,0,19.00
05/29/1998,09:38,1198.00,1198.75,1197.75,1198.50,24,0,24.00
05/29/1998,09:39,1198.25,1198.75,1198.25,1198.75,22,0,22.00
05/29/1998,09:40,1198.50,1198.75,1198.00,1198.25,11,0,11.00
05/29/1998,09:41,1198.00,1198.00,1197.00,1197.25,22,0,22.00
05/29/1998,09:42,1197.00,1197.25,1196.00,1196.75,42,0,42.00
05/29/1998,09:43,1196.75,1196.75,1195.75,1196.50,44,0,44.00
05/29/1998,09:44,1196.50,1197.00,1196.00,1196.75,39,0,39.00
05/29/1998,09:45,1196.50,1197.50,1196.25,1197.25,24,0,24.00
05/29/1998,09:46,1197.50,1197.75,1197.00,1197.75,22,0,22.00
05/29/1998,09:47,1197.75,1198.00,1197.50,1197.75,17,0,17.00
05/29/1998,09:48,1198.00,1198.00,1197.75,1197.75,10,0,10.00
05/29/1998,09:49,1197.75,1198.00,1197.75,1197.75,12,0,12.00
05/29/1998,09:50,1198.00,1198.00,1197.50,1197.75,10,0,10.00
05/29/1998,09:51,1197.75,1198.00,1197.50,1197.50,5,0,5.00
05/29/1998,09:52,1197.50,1197.50,1196.75,1197.00,11,0,11.00
05/29/1998,09:53,1197.25,1197.50,1196.75,1197.25,14,0,14.00
05/29/1998,09:54,1197.50,1197.75,1197.25,1197.25,10,0,10.00
05/29/1998,09:55,1197.50,1197.75,1197.00,1197.50,11,0,11.00
05/29/1998,09:56,1197.25,1197.25,1196.75,1196.75,13,0,13.00
05/29/1998,09:57,1196.50,1197.00,1196.25,1196.25,20,0,20.00
05/29/1998,09:58,1196.25,1196.50,1196.00,1196.50,17,0,17.00
05/29/1998,09:59,1196.75,1196.75,1195.75,1195.75,17,0,17.00
05/29/1998,10:00,1195.75,1196.00,1195.25,1196.00,31,0,31.00
05/29/1998,10:01,1195.75,1196.00,1195.25,1195.75,20,0,20.00
05/29/1998,10:02,1195.50,1196.00,1195.50,1196.00,20,0,20.00
05/29/1998,10:03,1196.00,1196.00,1195.25,1195.75,25,0,25.00
05/29/1998,10:04,1195.75,1195.75,1195.00,1195.50,22,0,22.00
05/29/1998,10:05,1195.50,1196.25,1195.50,1195.50,22,0,22.00
05/29/1998,10:06,1195.75,1196.25,1195.25,1195.75,21,0,21.00
05/29/1998,10:07,1195.75,1196.00,1195.50,1195.75,16,0,16.00
05/29/1998,10:08,1195.75,1196.00,1195.50,1195.75,15,0,15.00
05/29/1998,10:09,1196.00,1196.50,1196.00,1196.25,18,0,18.00
05/29/1998,10:10,1196.50,1196.50,1196.00,1196.25,10,0,10.00
05/29/1998,10:11,1196.25,1196.50,1195.75,1196.25,26,0,26.00
05/29/1998,10:12,1196.00,1196.25,1195.75,1196.25,19,0,19.00
05/29/1998,10:13,1196.00,1196.75,1195.75,1196.25,13,0,13.00
05/29/1998,10:14,1196.50,1197.00,1196.50,1196.75,13,0,13.00
05/29/1998,10:15,1196.75,1197.50,1196.75,1197.50,12,0,12.00
05/29/1998,10:16,1197.50,1197.50,1197.00,1197.50,18,0,18.00
05/29/1998,10:17,1197.25,1197.50,1197.25,1197.50,8,0,8.00
05/29/1998,10:18,1197.25,1197.25,1196.75,1197.00,10,0,10.00
05/29/1998,10:19,1197.00,1197.25,1196.75,1196.75,10,0,10.00
05/29/1998,10:20,1197.00,1197.25,1196.50,1197.00,8,0,8.00
05/29/1998,10:21,1197.00,1197.50,1197.00,1197.50,8,0,8.00
05/29/1998,10:22,1197.75,1197.75,1197.50,1197.75,12,0,12.00
05/29/1998,10:23,1197.50,1197.75,1197.50,1197.75,12,0,12.00
05/29/1998,10:24,1197.75,1197.75,1197.50,1197.75,5,0,5.00
05/29/1998,10:25,1197.75,1197.75,1197.00,1197.00,14,0,14.00
05/29/1998,10:26,1197.25,1197.25,1196.75,1196.75,11,0,11.00
05/29/1998,10:27,1196.75,1197.00,1196.50,1196.50,11,0,11.00
05/29/1998,10:28,1196.25,1196.75,1196.25,1196.75,11,0,11.00
05/29/1998,10:29,1196.50,1196.50,1196.25,1196.50,7,0,7.00
05/29/1998,10:30,1196.25,1196.75,1196.25,1196.75,6,0,6.00
05/29/1998,10:31,1196.25,1196.75,1196.25,1196.25,9,0,9.00
05/29/1998,10:32,1196.25,1196.25,1195.75,1195.75,16,0,16.00
05/29/1998,10:33,1195.75,1195.75,1195.25,1195.25,17,0,17.00
05/29/1998,10:34,1195.25,1195.25,1194.75,1194.75,13,0,13.00
05/29/1998,10:35,1195.00,1195.25,1194.50,1194.75,29,0,29.00
05/29/1998,10:36,1194.75,1194.75,1194.25,1194.25,39,0,39.00
05/29/1998,10:37,1194.50,1194.75,1194.00,1194.50,28,0,28.00
05/29/1998,10:38,1194.50,1194.50,1193.25,1193.75,49,0,49.00
05/29/1998,10:39,1193.75,1194.00,1193.25,1193.75,33,0,33.00
05/29/1998,10:40,1193.75,1194.00,1193.25,1193.25,16,0,16.00
05/29/1998,10:41,1193.25,1193.25,1192.50,1193.25,27,0,27.00
05/29/1998,10:42,1193.25,1193.75,1193.25,1193.50,15,0,15.00
05/29/1998,10:43,1193.75,1194.75,1193.75,1194.50,20,0,20.00
05/29/1998,10:44,1194.25,1194.50,1194.00,1194.00,16,0,16.00
05/29/1998,10:45,1193.75,1194.00,1193.75,1193.75,12,0,12.00
05/29/1998,10:46,1193.75,1193.75,1193.50,1193.50,5,0,5.00
05/29/1998,10:47,1193.50,1194.00,1193.50,1193.50,14,0,14.00
05/29/1998,10:48,1193.50,1193.50,1192.75,1192.75,13,0,13.00
05/29/1998,10:49,1192.75,1193.25,1192.50,1192.50,18,0,18.00
05/29/1998,10:50,1192.50,1192.75,1192.00,1192.75,29,0,29.00
05/29/1998,10:51,1192.75,1193.00,1192.25,1192.50,21,0,21.00
05/29/1998,10:52,1192.50,1192.50,1191.75,1191.75,27,0,27.00
05/29/1998,10:53,1191.75,1192.25,1191.75,1191.75,12,0,12.00
05/29/1998,10:54,1191.75,1192.50,1191.75,1192.50,11,0,11.00
05/29/1998,10:55,1192.75,1193.00,1192.25,1193.00,20,0,20.00
05/29/1998,10:56,1193.25,1193.75,1193.25,1193.50,20,0,20.00
05/29/1998,10:57,1193.75,1193.75,1193.25,1193.50,14,0,14.00
05/29/1998,10:58,1193.25,1194.00,1193.25,1193.75,10,0,10.00
05/29/1998,10:59,1193.75,1194.00,1193.75,1193.75,5,0,5.00
05/29/1998,11:00,1193.75,1194.25,1193.75,1194.00,12,0,12.00
05/29/1998,11:01,1194.00,1194.25,1193.75,1194.25,17,0,17.00
05/29/1998,11:02,1194.25,1194.25,1194.25,1194.25,5,0,5.00
05/29/1998,11:03,1194.25,1194.50,1194.25,1194.50,9,0,9.00
05/29/1998,11:04,1194.50,1194.50,1194.25,1194.25,9,0,9.00
05/29/1998,11:05,1194.25,1194.25,1193.50,1194.00,9,0,9.00
05/29/1998,11:06,1194.25,1194.50,1194.00,1194.25,14,0,14.00
05/29/1998,11:07,1194.25,1194.50,1194.00,1194.25,12,0,12.00
05/29/1998,11:08,1194.25,1194.25,1194.25,1194.25,9,0,9.00
05/29/1998,11:09,1194.25,1194.75,1194.25,1194.50,12,0,12.00
05/29/1998,11:10,1194.25,1194.25,1194.00,1194.00,5,0,5.00
05/29/1998,11:11,1193.75,1194.50,1193.75,1194.25,10,0,10.00
05/29/1998,11:12,1194.25,1194.25,1194.25,1194.25,6,0,6.00
05/29/1998,11:13,1194.00,1194.25,1194.00,1194.25,3,0,3.00
05/29/1998,11:14,1194.25,1194.25,1194.25,1194.25,2,0,2.00
05/29/1998,11:16,1194.25,1194.50,1194.25,1194.50,2,0,2.00
05/29/1998,11:17,1194.50,1194.75,1194.25,1194.75,7,0,7.00
05/29/1998,11:18,1195.00,1195.00,1194.50,1194.75,14,0,14.00
05/29/1998,11:19,1195.00,1195.00,1194.25,1194.25,10,0,10.00
05/29/1998,11:20,1194.25,1194.50,1193.75,1193.75,15,0,15.00
05/29/1998,11:21,1193.75,1194.00,1193.50,1193.75,17,0,17.00
05/29/1998,11:22,1193.50,1193.75,1193.50,1193.75,4,0,4.00
05/29/1998,11:23,1193.50,1193.75,1193.50,1193.50,4,0,4.00
05/29/1998,11:24,1193.25,1193.50,1193.25,1193.50,10,0,10.00
05/29/1998,11:25,1193.50,1193.50,1193.00,1193.00,12,0,12.00
05/29/1998,11:26,1193.25,1193.50,1193.25,1193.25,8,0,8.00
05/29/1998,11:27,1193.50,1194.00,1193.50,1194.00,2,0,2.00
05/29/1998,11:28,1194.00,1194.25,1194.00,1194.00,7,0,7.00
05/29/1998,11:29,1194.00,1194.25,1193.75,1194.00,9,0,9.00
05/29/1998,11:30,1193.75,1194.00,1193.75,1193.75,4,0,4.00
05/29/1998,11:31,1193.50,1193.75,1193.25,1193.25,7,0,7.00
05/29/1998,11:32,1193.25,1193.25,1193.00,1193.25,6,0,6.00
05/29/1998,11:33,1193.25,1194.00,1193.25,1193.25,13,0,13.00
05/29/1998,11:34,1193.50,1193.50,1193.25,1193.25,2,0,2.00
05/29/1998,11:35,1193.25,1193.25,1193.00,1193.00,6,0,6.00
05/29/1998,11:36,1193.00,1193.25,1193.00,1193.00,6,0,6.00
05/29/1998,11:37,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/29/1998,11:38,1193.00,1193.00,1192.50,1192.50,7,0,7.00
05/29/1998,11:39,1192.75,1193.25,1192.75,1193.00,9,0,9.00
05/29/1998,11:40,1192.75,1192.75,1192.50,1192.50,5,0,5.00
05/29/1998,11:41,1192.50,1192.75,1192.00,1192.00,12,0,12.00
05/29/1998,11:42,1192.25,1192.50,1191.75,1192.25,12,0,12.00
05/29/1998,11:43,1192.25,1192.75,1191.75,1192.00,13,0,13.00
05/29/1998,11:44,1192.25,1192.50,1192.00,1192.25,10,0,10.00
05/29/1998,11:45,1192.00,1192.25,1191.75,1192.00,14,0,14.00
05/29/1998,11:46,1192.00,1192.00,1192.00,1192.00,4,0,4.00
05/29/1998,11:47,1192.25,1192.75,1192.25,1192.50,11,0,11.00
05/29/1998,11:48,1192.25,1193.00,1192.25,1193.00,10,0,10.00
05/29/1998,11:49,1193.00,1193.25,1193.00,1193.25,6,0,6.00
05/29/1998,11:50,1193.00,1193.25,1193.00,1193.00,5,0,5.00
05/29/1998,11:51,1192.75,1193.50,1192.75,1193.25,13,0,13.00
05/29/1998,11:52,1193.25,1193.25,1193.00,1193.00,6,0,6.00
05/29/1998,11:53,1193.00,1193.25,1192.75,1192.75,12,0,12.00
05/29/1998,11:54,1192.75,1193.00,1192.50,1192.75,10,0,10.00
05/29/1998,11:55,1192.75,1193.25,1192.50,1193.25,7,0,7.00
05/29/1998,11:56,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/29/1998,11:57,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/29/1998,11:58,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/29/1998,11:59,1192.75,1193.00,1192.50,1192.50,6,0,6.00
05/29/1998,12:00,1192.50,1193.00,1192.50,1193.00,4,0,4.00
05/29/1998,12:01,1193.00,1193.00,1192.75,1193.00,4,0,4.00
05/29/1998,12:02,1193.25,1193.50,1193.25,1193.25,7,0,7.00
05/29/1998,12:03,1193.50,1194.00,1193.50,1194.00,7,0,7.00
05/29/1998,12:04,1194.00,1194.25,1194.00,1194.25,10,0,10.00
05/29/1998,12:05,1194.50,1194.75,1194.00,1194.25,19,0,19.00
05/29/1998,12:06,1194.25,1194.25,1194.00,1194.00,15,0,15.00
05/29/1998,12:07,1194.00,1194.25,1193.75,1194.00,11,0,11.00
05/29/1998,12:08,1193.75,1194.00,1193.75,1193.75,6,0,6.00
05/29/1998,12:09,1193.50,1193.50,1193.00,1193.50,16,0,16.00
05/29/1998,12:10,1193.75,1193.75,1193.25,1193.25,12,0,12.00
05/29/1998,12:11,1193.50,1193.75,1193.25,1193.25,12,0,12.00
05/29/1998,12:12,1193.25,1193.75,1193.25,1193.75,7,0,7.00
05/29/1998,12:13,1193.50,1193.50,1193.25,1193.25,4,0,4.00
06/01/1998,00:03,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,00:34,1181.50,1181.50,1181.50,1181.50,2,0,2.00
06/01/1998,00:36,1182.25,1182.25,1182.25,1182.25,2,0,2.00
06/01/1998,00:40,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,00:45,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,00:48,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,00:49,1181.50,1181.50,1181.50,1181.50,2,0,2.00
06/01/1998,00:51,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,00:59,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,01:17,1181.25,1181.25,1181.25,1181.25,2,0,2.00
06/01/1998,01:18,1181.50,1181.75,1181.50,1181.75,2,0,2.00
06/01/1998,01:20,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/01/1998,01:22,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/01/1998,01:26,1183.00,1183.00,1182.75,1182.75,2,0,2.00
06/01/1998,01:38,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/01/1998,01:43,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,01:48,1182.25,1182.25,1182.00,1182.00,2,0,2.00
06/01/1998,01:51,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/01/1998,01:55,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,02:00,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/01/1998,02:03,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/01/1998,02:09,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/01/1998,02:11,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/01/1998,02:14,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,02:17,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,02:22,1181.50,1181.50,1181.25,1181.25,2,0,2.00
06/01/1998,02:32,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,02:37,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,02:40,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,02:50,1181.00,1181.00,1180.50,1180.50,2,0,2.00
06/01/1998,02:59,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,03:00,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,03:01,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,03:03,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,03:06,1181.00,1181.25,1181.00,1181.25,2,0,2.00
06/01/1998,03:08,1181.75,1182.00,1181.75,1182.00,4,0,4.00
06/01/1998,03:09,1181.50,1181.50,1181.25,1181.25,2,0,2.00
06/01/1998,03:14,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,03:15,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,03:20,1181.25,1181.75,1181.25,1181.50,3,0,3.00
06/01/1998,03:22,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,03:23,1181.00,1181.00,1180.75,1180.75,2,0,2.00
06/01/1998,03:24,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,03:29,1180.75,1182.00,1180.75,1182.00,3,0,3.00
06/01/1998,03:33,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,03:37,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,03:39,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,03:42,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,03:43,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,03:44,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,03:45,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,03:47,1181.00,1181.00,1181.00,1181.00,2,0,2.00
06/01/1998,04:06,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,04:07,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,04:17,1180.75,1181.25,1180.75,1181.25,2,0,2.00
06/01/1998,04:18,1180.50,1180.50,1180.25,1180.25,2,0,2.00
06/01/1998,04:19,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,04:20,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,04:24,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,04:29,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,04:33,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,04:38,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,04:43,1180.75,1180.75,1180.25,1180.25,3,0,3.00
06/01/1998,04:46,1180.00,1180.00,1180.00,1180.00,2,0,2.00
06/01/1998,04:47,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/01/1998,04:48,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/01/1998,04:51,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/01/1998,04:55,1179.75,1180.00,1179.75,1180.00,2,0,2.00
06/01/1998,05:10,1180.25,1180.50,1180.25,1180.50,2,0,2.00
06/01/1998,05:11,1180.50,1180.50,1180.50,1180.50,2,0,2.00
06/01/1998,05:16,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,05:17,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,05:19,1180.50,1181.25,1180.50,1181.00,3,0,3.00
06/01/1998,05:21,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,05:27,1180.75,1180.75,1180.75,1180.75,2,0,2.00
06/01/1998,05:29,1180.50,1180.50,1180.25,1180.25,5,0,5.00
06/01/1998,05:30,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,05:33,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/01/1998,05:34,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/01/1998,05:35,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/01/1998,05:43,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/01/1998,05:45,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/01/1998,05:46,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/01/1998,05:48,1180.50,1180.75,1180.50,1180.75,2,0,2.00
06/01/1998,05:52,1180.75,1180.75,1180.75,1180.75,2,0,2.00
06/01/1998,05:53,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,05:55,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,05:57,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,06:02,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:03,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:06,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:07,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:13,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,06:15,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,06:17,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:19,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:20,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:21,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:23,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:25,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:28,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/01/1998,06:30,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:35,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:37,1180.75,1181.50,1180.75,1181.50,2,0,2.00
06/01/1998,06:40,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,06:41,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,06:43,1181.00,1181.50,1181.00,1181.50,2,0,2.00
06/01/1998,06:45,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,06:46,1181.75,1182.00,1181.50,1182.00,4,0,4.00
06/01/1998,06:48,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,06:50,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,06:55,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,06:56,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,06:57,1181.50,1181.50,1181.50,1181.50,2,0,2.00
06/01/1998,07:03,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,07:06,1181.25,1181.50,1181.25,1181.50,2,0,2.00
06/01/1998,07:07,1181.50,1181.50,1181.25,1181.25,2,0,2.00
06/01/1998,07:08,1181.25,1181.25,1181.00,1181.00,4,0,4.00
06/01/1998,07:09,1181.00,1181.25,1181.00,1181.25,2,0,2.00
06/01/1998,07:10,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/01/1998,07:12,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,07:13,1181.25,1181.50,1181.25,1181.50,2,0,2.00
06/01/1998,07:15,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,07:16,1181.50,1181.50,1181.25,1181.25,2,0,2.00
06/01/1998,07:17,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,07:19,1181.50,1181.75,1181.50,1181.75,5,0,5.00
06/01/1998,07:21,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/01/1998,07:22,1181.75,1182.00,1181.75,1181.75,4,0,4.00
06/01/1998,07:23,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,07:24,1181.75,1181.75,1181.25,1181.25,2,0,2.00
06/01/1998,07:25,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/01/1998,07:26,1181.25,1181.25,1181.25,1181.25,2,0,2.00
06/01/1998,07:27,1181.25,1181.75,1181.25,1181.75,5,0,5.00
06/01/1998,07:28,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,07:29,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,07:30,1181.50,1182.00,1181.50,1182.00,3,0,3.00
06/01/1998,07:31,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,07:32,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,07:33,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,07:34,1182.00,1182.25,1182.00,1182.25,4,0,4.00
06/01/1998,07:35,1182.25,1182.25,1182.25,1182.25,2,0,2.00
06/01/1998,07:36,1182.00,1182.25,1182.00,1182.25,3,0,3.00
06/01/1998,07:37,1182.25,1182.25,1182.00,1182.00,2,0,2.00
06/01/1998,07:38,1182.00,1182.00,1181.75,1181.75,4,0,4.00
06/01/1998,07:39,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,07:40,1181.50,1181.75,1181.50,1181.75,3,0,3.00
06/01/1998,07:41,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,07:42,1182.00,1182.00,1181.75,1181.75,3,0,3.00
06/01/1998,07:44,1182.25,1182.25,1182.00,1182.00,3,0,3.00
06/01/1998,07:45,1182.25,1182.50,1182.25,1182.50,2,0,2.00
06/01/1998,07:46,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/01/1998,07:47,1182.25,1182.25,1182.00,1182.00,3,0,3.00
06/01/1998,07:48,1182.00,1182.00,1181.75,1182.00,3,0,3.00
06/01/1998,07:49,1182.00,1182.00,1181.75,1181.75,2,0,2.00
06/01/1998,07:51,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/01/1998,07:52,1182.00,1182.00,1181.75,1181.75,3,0,3.00
06/01/1998,07:54,1181.75,1181.75,1181.25,1181.50,5,0,5.00
06/01/1998,07:55,1181.75,1181.75,1181.50,1181.50,2,0,2.00
06/01/1998,07:56,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/01/1998,07:57,1181.75,1181.75,1181.50,1181.50,2,0,2.00
06/01/1998,07:58,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,07:59,1181.75,1181.75,1181.50,1181.50,5,0,5.00
06/01/1998,08:00,1181.75,1182.00,1181.75,1182.00,2,0,2.00
06/01/1998,08:01,1182.00,1182.00,1181.75,1181.75,2,0,2.00
06/01/1998,08:02,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/01/1998,08:06,1182.00,1182.00,1181.50,1181.50,2,0,2.00
06/01/1998,08:07,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,08:08,1181.75,1181.75,1181.50,1181.50,3,0,3.00
06/01/1998,08:09,1181.75,1182.00,1181.75,1181.75,4,0,4.00
06/01/1998,08:10,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,08:11,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,08:12,1182.00,1182.00,1182.00,1182.00,2,0,2.00
06/01/1998,08:13,1182.00,1182.00,1181.75,1181.75,3,0,3.00
06/01/1998,08:14,1182.00,1182.50,1182.00,1182.25,6,0,6.00
06/01/1998,08:15,1182.25,1182.50,1182.25,1182.50,6,0,6.00
06/01/1998,08:16,1182.00,1182.25,1182.00,1182.25,3,0,3.00
06/01/1998,08:17,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/01/1998,08:18,1182.50,1182.75,1182.50,1182.75,3,0,3.00
06/01/1998,08:19,1182.75,1182.75,1182.75,1182.75,2,0,2.00
06/01/1998,08:20,1182.50,1182.75,1182.00,1182.75,5,0,5.00
06/01/1998,08:22,1182.25,1182.75,1182.25,1182.75,2,0,2.00
06/01/1998,08:23,1183.00,1183.00,1182.00,1182.00,4,0,4.00
06/01/1998,08:24,1181.75,1182.25,1181.75,1182.25,3,0,3.00
06/01/1998,08:26,1182.25,1182.50,1181.75,1181.75,6,0,6.00
06/01/1998,08:27,1182.00,1182.25,1182.00,1182.00,3,0,3.00
06/01/1998,08:28,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/01/1998,08:29,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/01/1998,08:30,1182.00,1183.25,1182.00,1183.25,8,0,8.00
06/01/1998,08:31,1183.00,1183.50,1181.50,1182.00,35,0,35.00
06/01/1998,08:32,1182.00,1183.00,1182.00,1183.00,27,0,27.00
06/01/1998,08:33,1183.00,1183.75,1182.75,1182.75,21,0,21.00
06/01/1998,08:34,1183.00,1183.50,1182.75,1183.25,17,0,17.00
06/01/1998,08:35,1183.25,1183.50,1182.50,1182.50,29,0,29.00
06/01/1998,08:36,1183.00,1184.25,1182.50,1184.25,21,0,21.00
06/01/1998,08:37,1184.00,1184.50,1183.50,1183.75,33,0,33.00
06/01/1998,08:38,1184.00,1184.25,1183.75,1184.25,17,0,17.00
06/01/1998,08:39,1184.25,1184.75,1184.25,1184.50,16,0,16.00
06/01/1998,08:40,1184.50,1185.25,1184.25,1185.00,33,0,33.00
06/01/1998,08:41,1185.00,1185.75,1184.25,1185.25,46,0,46.00
06/01/1998,08:42,1185.25,1185.50,1184.75,1185.50,22,0,22.00
06/01/1998,08:43,1185.50,1186.75,1185.50,1186.25,22,0,22.00
06/01/1998,08:44,1186.00,1187.00,1185.75,1187.00,33,0,33.00
06/01/1998,08:45,1187.25,1188.75,1187.25,1188.50,37,0,37.00
06/01/1998,08:46,1188.50,1189.25,1187.75,1188.25,29,0,29.00
06/01/1998,08:47,1188.25,1188.50,1187.25,1188.25,38,0,38.00
06/01/1998,08:48,1188.25,1189.25,1188.00,1189.25,39,0,39.00
06/01/1998,08:49,1189.25,1189.50,1188.50,1188.75,35,0,35.00
06/01/1998,08:50,1188.50,1188.75,1188.00,1188.25,28,0,28.00
06/01/1998,08:51,1188.50,1189.00,1187.50,1187.50,28,0,28.00
06/01/1998,08:52,1188.00,1189.25,1188.00,1189.25,29,0,29.00
06/01/1998,08:53,1189.25,1189.75,1188.50,1188.75,27,0,27.00
06/01/1998,08:54,1188.75,1189.00,1188.25,1188.50,23,0,23.00
06/01/1998,08:55,1188.50,1189.25,1188.50,1189.00,27,0,27.00
06/01/1998,08:56,1188.75,1189.25,1187.50,1188.00,31,0,31.00
06/01/1998,08:57,1188.00,1188.00,1187.25,1187.75,30,0,30.00
06/01/1998,08:58,1187.75,1188.00,1187.25,1187.50,21,0,21.00
06/01/1998,08:59,1187.75,1188.25,1187.25,1188.00,25,0,25.00
06/01/1998,09:00,1188.00,1188.00,1187.25,1187.50,18,0,18.00
06/01/1998,09:01,1187.50,1188.50,1187.25,1187.75,24,0,24.00
06/01/1998,09:02,1187.75,1188.50,1187.75,1188.00,14,0,14.00
06/01/1998,09:03,1188.25,1189.50,1188.25,1189.00,18,0,18.00
06/01/1998,09:04,1188.75,1189.00,1188.50,1188.75,14,0,14.00
06/01/1998,09:05,1189.00,1190.25,1188.75,1189.00,42,0,42.00
06/01/1998,09:06,1189.25,1190.25,1189.25,1189.75,32,0,32.00
06/01/1998,09:07,1190.00,1190.25,1189.25,1190.25,26,0,26.00
06/01/1998,09:08,1190.25,1190.50,1190.00,1190.50,35,0,35.00
06/01/1998,09:09,1190.75,1191.75,1190.75,1191.25,37,0,37.00
06/01/1998,09:10,1191.25,1191.25,1190.75,1191.00,29,0,29.00
06/01/1998,09:11,1191.00,1191.25,1190.50,1190.50,32,0,32.00
06/01/1998,09:12,1190.50,1191.50,1190.25,1191.50,29,0,29.00
06/01/1998,09:13,1191.25,1191.75,1191.25,1191.25,31,0,31.00
06/01/1998,09:14,1191.00,1191.25,1190.25,1191.25,29,0,29.00
06/01/1998,09:15,1191.25,1192.00,1191.00,1192.00,22,0,22.00
06/01/1998,09:16,1192.25,1193.00,1192.00,1192.25,35,0,35.00
06/01/1998,09:17,1192.00,1192.50,1191.75,1192.00,26,0,26.00
06/01/1998,09:18,1192.00,1192.25,1191.50,1191.75,17,0,17.00
06/01/1998,09:19,1191.50,1191.50,1191.25,1191.25,8,0,8.00
06/01/1998,09:20,1191.25,1191.25,1190.75,1191.25,27,0,27.00
06/01/1998,09:21,1191.25,1191.25,1190.75,1191.00,10,0,10.00
06/01/1998,09:22,1191.25,1191.25,1190.25,1190.50,18,0,18.00
06/01/1998,09:23,1190.50,1191.25,1190.50,1191.25,26,0,26.00
06/01/1998,09:24,1191.25,1191.25,1190.50,1190.75,13,0,13.00
06/01/1998,09:25,1191.00,1192.00,1191.00,1191.25,25,0,25.00
06/01/1998,09:26,1191.25,1191.25,1190.75,1190.75,12,0,12.00
06/01/1998,09:27,1190.75,1190.75,1190.25,1190.25,19,0,19.00
06/01/1998,09:28,1190.50,1190.50,1190.00,1190.00,24,0,24.00
06/01/1998,09:29,1190.25,1190.25,1189.75,1190.00,22,0,22.00
06/01/1998,09:30,1190.00,1190.00,1189.75,1189.75,16,0,16.00
06/01/1998,09:31,1189.75,1190.00,1189.75,1189.75,16,0,16.00
06/01/1998,09:32,1189.75,1190.00,1189.50,1189.75,22,0,22.00
06/01/1998,09:33,1189.75,1190.00,1189.50,1190.00,17,0,17.00
06/01/1998,09:34,1190.00,1190.00,1189.75,1190.00,14,0,14.00
06/01/1998,09:35,1189.75,1190.00,1189.50,1189.50,13,0,13.00
06/01/1998,09:36,1189.50,1190.00,1189.50,1189.75,11,0,11.00
06/01/1998,09:37,1189.50,1189.75,1189.50,1189.75,10,0,10.00
06/01/1998,09:38,1189.75,1190.00,1189.75,1190.00,10,0,10.00
06/01/1998,09:39,1190.00,1191.25,1190.00,1191.00,18,0,18.00
06/01/1998,09:40,1191.00,1191.00,1190.50,1191.00,16,0,16.00
06/01/1998,09:41,1191.00,1191.75,1191.00,1191.00,14,0,14.00
06/01/1998,09:42,1191.25,1192.25,1191.25,1192.00,24,0,24.00
06/01/1998,09:43,1192.25,1192.25,1191.75,1192.00,21,0,21.00
06/01/1998,09:44,1191.75,1191.75,1191.25,1191.25,16,0,16.00
06/01/1998,09:45,1191.25,1191.25,1191.00,1191.00,9,0,9.00
06/01/1998,09:46,1190.75,1190.75,1190.25,1190.75,14,0,14.00
06/01/1998,09:47,1190.75,1190.75,1190.25,1190.25,12,0,12.00
06/01/1998,09:48,1190.25,1190.50,1190.25,1190.50,13,0,13.00
06/01/1998,09:49,1190.50,1191.25,1190.25,1190.75,27,0,27.00
06/01/1998,09:50,1190.75,1190.75,1190.00,1190.50,19,0,19.00
06/01/1998,09:51,1190.75,1190.75,1190.25,1190.75,11,0,11.00
06/01/1998,09:52,1190.75,1191.25,1190.75,1191.00,13,0,13.00
06/01/1998,09:53,1190.75,1191.25,1190.50,1190.75,11,0,11.00
06/01/1998,09:54,1190.75,1190.75,1190.00,1190.25,18,0,18.00
06/01/1998,09:55,1190.00,1190.25,1189.75,1190.00,21,0,21.00
06/01/1998,09:56,1190.25,1190.50,1189.75,1190.25,18,0,18.00
06/01/1998,09:57,1190.50,1190.75,1190.25,1190.50,19,0,19.00
06/01/1998,09:58,1190.75,1191.00,1190.50,1190.50,12,0,12.00
06/01/1998,09:59,1190.75,1190.75,1190.50,1190.50,8,0,8.00
06/01/1998,10:00,1190.50,1190.75,1190.50,1190.75,8,0,8.00
06/01/1998,10:01,1190.50,1191.00,1190.50,1191.00,14,0,14.00
06/01/1998,10:02,1191.00,1191.00,1190.50,1190.75,14,0,14.00
06/01/1998,10:03,1191.00,1191.25,1191.00,1191.00,5,0,5.00
06/01/1998,10:04,1191.00,1191.25,1191.00,1191.00,10,0,10.00
06/01/1998,10:05,1191.00,1191.75,1191.00,1191.50,11,0,11.00
06/01/1998,10:06,1191.25,1192.25,1191.25,1192.25,10,0,10.00
06/01/1998,10:07,1192.25,1192.25,1191.75,1192.00,24,0,24.00
06/01/1998,10:08,1191.75,1192.25,1191.50,1191.75,25,0,25.00
06/01/1998,10:09,1191.75,1193.25,1191.75,1192.50,29,0,29.00
06/01/1998,10:10,1192.75,1193.50,1192.75,1193.25,37,0,37.00
06/01/1998,10:11,1193.25,1193.50,1192.75,1192.75,43,0,43.00
06/01/1998,10:12,1192.25,1193.00,1192.25,1193.00,26,0,26.00
06/01/1998,10:13,1192.75,1193.00,1192.75,1193.00,14,0,14.00
06/01/1998,10:14,1192.75,1193.00,1192.50,1193.00,16,0,16.00
06/01/1998,10:15,1192.75,1192.75,1191.75,1191.75,16,0,16.00
06/01/1998,10:16,1192.00,1192.25,1191.50,1191.75,15,0,15.00
06/01/1998,10:17,1191.75,1191.75,1191.25,1191.50,12,0,12.00
06/01/1998,10:18,1191.75,1192.00,1191.50,1191.75,12,0,12.00
06/01/1998,10:19,1191.50,1191.50,1191.25,1191.25,8,0,8.00
06/01/1998,10:20,1191.50,1191.50,1191.25,1191.25,9,0,9.00
06/01/1998,10:21,1191.50,1191.75,1191.50,1191.75,8,0,8.00
06/01/1998,10:22,1191.75,1192.25,1191.50,1192.25,9,0,9.00
06/01/1998,10:23,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/01/1998,10:24,1192.25,1192.50,1192.00,1192.50,12,0,12.00
06/01/1998,10:25,1192.25,1193.00,1192.25,1192.50,12,0,12.00
06/01/1998,10:26,1192.50,1192.75,1192.25,1192.25,6,0,6.00
06/01/1998,10:27,1192.25,1192.50,1192.00,1192.50,14,0,14.00
06/01/1998,10:28,1192.50,1192.75,1192.50,1192.50,7,0,7.00
06/01/1998,10:29,1192.50,1193.25,1192.50,1193.25,12,0,12.00
06/01/1998,10:30,1193.25,1193.75,1193.00,1193.50,15,0,15.00
06/01/1998,10:31,1193.50,1194.25,1193.25,1194.00,22,0,22.00
06/01/1998,10:32,1194.00,1194.25,1193.00,1193.00,22,0,22.00
06/01/1998,10:33,1192.75,1193.75,1192.75,1193.75,20,0,20.00
06/01/1998,10:34,1193.50,1194.00,1193.00,1193.25,16,0,16.00
06/01/1998,10:35,1193.25,1193.25,1192.75,1193.25,8,0,8.00
06/01/1998,10:36,1193.00,1193.25,1193.00,1193.00,3,0,3.00
06/01/1998,10:37,1193.00,1193.25,1193.00,1193.00,7,0,7.00
06/01/1998,10:38,1193.25,1193.50,1193.00,1193.25,10,0,10.00
06/01/1998,10:39,1193.50,1193.50,1193.00,1193.25,7,0,7.00
06/01/1998,10:40,1193.00,1193.25,1193.00,1193.25,6,0,6.00
06/01/1998,10:41,1193.50,1193.75,1193.25,1193.50,12,0,12.00
06/01/1998,10:42,1193.25,1193.25,1193.00,1193.00,4,0,4.00
06/01/1998,10:43,1192.75,1192.75,1192.25,1192.50,12,0,12.00
06/01/1998,10:44,1192.50,1193.00,1192.00,1193.00,13,0,13.00
06/01/1998,10:45,1193.00,1193.00,1192.50,1192.75,9,0,9.00
06/01/1998,10:46,1192.50,1193.00,1192.50,1193.00,10,0,10.00
06/01/1998,10:47,1193.00,1193.00,1192.50,1192.50,9,0,9.00
06/01/1998,10:48,1192.50,1192.50,1192.25,1192.50,10,0,10.00
06/01/1998,10:49,1192.50,1192.75,1192.50,1192.75,10,0,10.00
06/01/1998,10:51,1192.75,1193.00,1192.75,1193.00,7,0,7.00
06/01/1998,10:52,1192.75,1193.00,1192.75,1192.75,6,0,6.00
06/01/1998,10:53,1192.50,1193.25,1192.50,1193.25,9,0,9.00
06/01/1998,10:54,1193.25,1193.25,1193.00,1193.00,5,0,5.00
06/01/1998,10:55,1193.25,1193.50,1193.00,1193.25,12,0,12.00
06/01/1998,10:56,1193.50,1193.75,1193.50,1193.50,6,0,6.00
06/01/1998,10:57,1193.75,1193.75,1193.75,1193.75,4,0,4.00
06/01/1998,10:58,1194.00,1194.25,1193.75,1193.75,13,0,13.00
06/01/1998,10:59,1193.50,1194.25,1193.50,1194.25,14,0,14.00
06/01/1998,11:00,1194.25,1194.50,1194.00,1194.50,26,0,26.00
06/01/1998,11:01,1194.75,1195.00,1194.50,1195.00,22,0,22.00
06/01/1998,11:02,1195.00,1195.25,1194.75,1195.00,23,0,23.00
06/01/1998,11:03,1195.00,1195.25,1194.50,1194.50,21,0,21.00
06/01/1998,11:04,1194.50,1194.75,1194.25,1194.75,18,0,18.00
06/01/1998,11:05,1195.00,1195.00,1194.75,1195.00,11,0,11.00
06/01/1998,11:06,1194.75,1195.00,1194.75,1195.00,9,0,9.00
06/01/1998,11:07,1195.00,1196.00,1195.00,1195.50,16,0,16.00
06/01/1998,11:08,1195.75,1196.75,1195.75,1196.00,42,0,42.00
06/01/1998,11:09,1196.00,1196.50,1195.75,1196.25,24,0,24.00
06/01/1998,11:10,1196.00,1196.50,1196.00,1196.00,16,0,16.00
06/01/1998,11:11,1196.00,1196.00,1195.25,1195.25,16,0,16.00
06/01/1998,11:12,1195.25,1195.50,1195.00,1195.25,19,0,19.00
06/01/1998,11:13,1195.00,1195.25,1194.75,1194.75,10,0,10.00
06/01/1998,11:14,1194.75,1195.00,1194.50,1194.75,13,0,13.00
06/01/1998,11:15,1194.75,1194.75,1194.50,1194.75,11,0,11.00
06/01/1998,11:16,1194.50,1194.75,1194.25,1194.25,11,0,11.00
06/01/1998,11:17,1194.50,1194.75,1194.50,1194.75,5,0,5.00
06/01/1998,11:18,1194.75,1194.75,1194.50,1194.50,7,0,7.00
06/01/1998,11:19,1194.50,1194.75,1194.50,1194.75,6,0,6.00
06/01/1998,11:20,1195.00,1195.25,1195.00,1195.25,4,0,4.00
06/01/1998,11:21,1195.25,1195.50,1195.00,1195.00,9,0,9.00
06/01/1998,11:22,1194.75,1195.25,1194.75,1194.75,15,0,15.00
06/01/1998,11:23,1194.75,1194.75,1194.00,1194.25,15,0,15.00
06/01/1998,11:24,1194.25,1194.25,1194.00,1194.00,12,0,12.00
06/01/1998,11:25,1194.00,1194.50,1193.75,1194.00,16,0,16.00
06/01/1998,11:26,1193.75,1194.00,1193.75,1194.00,7,0,7.00
06/01/1998,11:27,1194.00,1194.00,1193.50,1193.50,8,0,8.00
06/01/1998,11:28,1193.75,1194.00,1193.50,1193.50,8,0,8.00
06/01/1998,11:29,1193.50,1194.50,1193.50,1193.75,23,0,23.00
06/01/1998,11:30,1193.50,1194.00,1193.50,1193.75,11,0,11.00
06/01/1998,11:31,1193.75,1194.00,1193.50,1193.50,6,0,6.00
06/01/1998,11:32,1193.75,1193.75,1193.50,1193.75,8,0,8.00
06/01/1998,11:33,1193.50,1193.75,1193.50,1193.75,5,0,5.00
06/01/1998,11:34,1193.75,1193.75,1193.75,1193.75,4,0,4.00
06/01/1998,11:35,1193.50,1193.75,1193.50,1193.75,5,0,5.00
06/01/1998,11:36,1193.50,1193.50,1193.50,1193.50,5,0,5.00
06/01/1998,11:37,1193.25,1193.50,1193.25,1193.25,4,0,4.00
06/01/1998,11:38,1193.50,1193.75,1193.50,1193.50,8,0,8.00
06/01/1998,11:39,1193.50,1194.00,1193.50,1193.75,7,0,7.00
06/01/1998,11:40,1194.00,1194.25,1194.00,1194.00,11,0,11.00
06/01/1998,11:42,1194.00,1194.25,1194.00,1194.00,4,0,4.00
06/01/1998,11:43,1194.00,1194.00,1194.00,1194.00,5,0,5.00
06/01/1998,11:44,1194.25,1194.75,1194.25,1194.75,11,0,11.00
06/01/1998,11:45,1194.75,1195.00,1194.25,1194.50,11,0,11.00
06/01/1998,11:46,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/01/1998,11:47,1194.50,1194.75,1194.25,1194.75,6,0,6.00
06/01/1998,11:48,1194.75,1194.75,1194.25,1194.25,6,0,6.00
06/01/1998,11:49,1194.25,1194.50,1194.00,1194.25,7,0,7.00
06/01/1998,11:50,1194.00,1194.25,1194.00,1194.00,5,0,5.00
06/01/1998,11:51,1194.25,1194.75,1194.25,1194.75,5,0,5.00
06/01/1998,11:52,1194.75,1194.75,1194.50,1194.50,2,0,2.00
06/01/1998,11:53,1194.75,1194.75,1194.00,1194.00,6,0,6.00
06/01/1998,11:54,1193.75,1193.75,1193.75,1193.75,4,0,4.00
06/01/1998,11:55,1193.75,1193.75,1193.25,1193.50,7,0,7.00
06/01/1998,11:56,1193.50,1193.50,1193.25,1193.25,3,0,3.00
06/01/1998,11:57,1193.50,1193.50,1193.25,1193.25,3,0,3.00
06/01/1998,11:58,1193.25,1193.25,1193.00,1193.25,6,0,6.00
06/01/1998,11:59,1193.00,1193.00,1192.75,1193.00,10,0,10.00
06/01/1998,12:00,1193.00,1193.25,1193.00,1193.25,10,0,10.00
06/01/1998,12:01,1193.25,1193.25,1193.00,1193.00,4,0,4.00
06/01/1998,12:02,1193.00,1193.25,1193.00,1193.00,5,0,5.00
06/01/1998,12:03,1193.00,1193.25,1192.75,1192.75,11,0,11.00
06/01/1998,12:04,1192.75,1192.75,1192.50,1192.75,8,0,8.00
06/01/1998,12:05,1192.75,1192.75,1192.50,1192.75,5,0,5.00
06/01/1998,12:06,1192.75,1192.75,1192.50,1192.75,7,0,7.00
06/01/1998,12:07,1192.75,1192.75,1192.75,1192.75,3,0,3.00
06/01/1998,12:08,1192.75,1192.75,1192.50,1192.75,5,0,5.00
06/01/1998,12:09,1192.50,1192.50,1192.50,1192.50,5,0,5.00
06/01/1998,12:10,1192.50,1192.50,1192.00,1192.25,12,0,12.00
06/01/1998,12:11,1192.25,1192.25,1192.00,1192.00,15,0,15.00
06/01/1998,12:12,1192.00,1192.25,1191.50,1192.25,15,0,15.00
06/01/1998,12:13,1192.00,1192.00,1191.50,1191.75,19,0,19.00
06/01/1998,12:14,1191.75,1191.75,1191.50,1191.50,11,0,11.00
06/01/1998,12:15,1191.50,1191.75,1191.50,1191.75,6,0,6.00
06/01/1998,12:16,1191.75,1192.00,1191.75,1191.75,7,0,7.00
06/01/1998,12:17,1191.75,1191.75,1191.25,1191.50,21,0,21.00
06/01/1998,12:18,1191.50,1192.00,1191.50,1191.50,13,0,13.00
06/01/1998,12:19,1191.75,1191.75,1191.50,1191.50,10,0,10.00
06/01/1998,12:20,1191.50,1191.75,1191.25,1191.25,11,0,11.00
06/01/1998,12:21,1191.25,1191.50,1191.25,1191.25,10,0,10.00
06/01/1998,12:22,1191.25,1191.25,1191.00,1191.25,14,0,14.00
06/01/1998,12:23,1191.00,1191.25,1190.50,1190.75,14,0,14.00
06/01/1998,12:24,1190.75,1190.75,1190.50,1190.75,14,0,14.00
06/01/1998,12:25,1190.50,1191.00,1190.25,1190.25,18,0,18.00
06/01/1998,12:26,1190.25,1190.25,1189.75,1189.75,25,0,25.00
06/01/1998,12:27,1189.75,1190.00,1188.75,1189.75,27,0,27.00
06/01/1998,12:28,1189.50,1190.50,1189.50,1190.00,32,0,32.00
06/01/1998,12:29,1190.00,1190.50,1190.00,1190.25,13,0,13.00
06/01/1998,12:30,1190.25,1191.00,1190.25,1190.75,20,0,20.00
06/01/1998,12:31,1190.50,1190.75,1190.25,1190.50,13,0,13.00
06/01/1998,12:32,1190.50,1190.75,1190.50,1190.50,8,0,8.00
06/01/1998,12:33,1190.25,1190.50,1189.75,1190.00,16,0,16.00
06/01/1998,12:34,1190.00,1190.00,1189.50,1189.75,17,0,17.00
06/01/1998,12:35,1189.50,1189.50,1189.25,1189.50,37,0,37.00
06/01/1998,12:36,1189.25,1189.25,1189.00,1189.25,13,0,13.00
06/01/1998,12:37,1189.25,1189.50,1189.00,1189.25,14,0,14.00
06/01/1998,12:38,1189.25,1189.75,1189.00,1189.75,14,0,14.00
06/01/1998,12:39,1189.50,1189.50,1189.25,1189.25,9,0,9.00
06/01/1998,12:40,1189.00,1189.00,1188.75,1189.00,12,0,12.00
06/01/1998,12:41,1188.75,1189.00,1188.75,1188.75,10,0,10.00
06/01/1998,12:42,1188.75,1189.25,1188.75,1189.25,10,0,10.00
06/01/1998,12:43,1189.25,1189.50,1189.00,1189.25,15,0,15.00
06/01/1998,12:44,1189.50,1190.00,1189.50,1190.00,10,0,10.00
06/01/1998,12:45,1190.00,1190.50,1189.75,1190.50,14,0,14.00
06/01/1998,12:46,1190.50,1190.75,1190.50,1190.50,11,0,11.00
06/01/1998,12:47,1190.25,1191.00,1190.25,1190.75,12,0,12.00
06/01/1998,12:48,1190.75,1191.00,1190.50,1190.50,16,0,16.00
06/01/1998,12:49,1190.50,1190.75,1190.50,1190.50,8,0,8.00
06/01/1998,12:50,1190.25,1190.25,1189.25,1189.50,21,0,21.00
06/01/1998,12:51,1189.50,1190.00,1189.50,1189.75,10,0,10.00
06/01/1998,12:52,1189.50,1189.75,1189.50,1189.50,9,0,9.00
06/01/1998,12:53,1189.50,1189.50,1188.75,1189.25,13,0,13.00
06/01/1998,12:54,1189.25,1189.25,1188.50,1188.50,14,0,14.00
06/01/1998,12:55,1188.25,1189.00,1188.25,1189.00,16,0,16.00
06/01/1998,12:56,1189.25,1189.75,1189.25,1189.75,17,0,17.00
06/01/1998,12:57,1189.75,1190.00,1189.50,1189.75,16,0,16.00
06/01/1998,12:58,1189.50,1190.00,1189.50,1189.75,14,0,14.00
06/01/1998,12:59,1189.75,1189.75,1189.50,1189.50,9,0,9.00
06/01/1998,13:00,1189.50,1190.00,1189.50,1190.00,14,0,14.00
06/01/1998,13:01,1190.00,1190.00,1189.50,1189.75,19,0,19.00
06/01/1998,13:02,1190.00,1190.00,1189.75,1189.75,10,0,10.00
06/01/1998,13:03,1189.75,1189.75,1189.50,1189.75,8,0,8.00
06/01/1998,13:04,1190.00,1190.00,1190.00,1190.00,4,0,4.00
06/01/1998,13:05,1189.75,1190.50,1189.75,1190.50,14,0,14.00
06/01/1998,13:06,1190.75,1190.75,1190.50,1190.75,12,0,12.00
06/01/1998,13:07,1191.00,1191.75,1190.75,1191.25,30,0,30.00
06/01/1998,13:08,1191.25,1191.75,1191.00,1191.25,27,0,27.00
06/01/1998,13:09,1191.25,1191.50,1191.25,1191.50,9,0,9.00
06/01/1998,13:10,1191.25,1191.75,1191.25,1191.25,13,0,13.00
06/01/1998,13:11,1191.25,1191.25,1191.00,1191.00,15,0,15.00
06/01/1998,13:12,1191.25,1191.25,1190.75,1191.00,11,0,11.00
06/01/1998,13:13,1190.75,1191.00,1190.75,1191.00,7,0,7.00
06/01/1998,13:14,1191.25,1191.25,1191.00,1191.00,7,0,7.00
06/01/1998,13:15,1190.75,1190.75,1190.50,1190.75,10,0,10.00
06/01/1998,13:16,1190.50,1190.75,1190.50,1190.50,9,0,9.00
06/01/1998,13:17,1190.75,1191.00,1190.50,1190.75,16,0,16.00
06/01/1998,13:18,1190.75,1190.75,1190.50,1190.75,5,0,5.00
06/01/1998,13:19,1190.75,1190.75,1190.50,1190.50,8,0,8.00
06/01/1998,13:20,1190.50,1190.75,1190.50,1190.50,7,0,7.00
06/01/1998,13:21,1190.50,1190.50,1189.75,1189.75,18,0,18.00
06/01/1998,13:22,1189.50,1189.50,1189.25,1189.50,17,0,17.00
06/01/1998,13:23,1189.50,1189.75,1189.00,1189.00,17,0,17.00
06/01/1998,13:24,1188.75,1188.75,1187.75,1188.00,29,0,29.00
06/01/1998,13:25,1188.00,1188.25,1187.25,1187.75,34,0,34.00
06/01/1998,13:26,1187.75,1188.25,1187.50,1188.00,29,0,29.00
06/01/1998,13:27,1188.25,1188.50,1188.25,1188.25,14,0,14.00
06/01/1998,13:28,1188.50,1188.75,1188.00,1188.50,17,0,17.00
06/01/1998,13:29,1188.50,1189.25,1188.50,1189.00,19,0,19.00
06/01/1998,13:30,1189.00,1189.25,1188.25,1189.25,15,0,15.00
06/01/1998,13:31,1189.00,1189.00,1188.00,1188.00,18,0,18.00
06/01/1998,13:32,1188.25,1188.50,1188.00,1188.00,11,0,11.00
06/01/1998,13:33,1188.00,1188.50,1187.75,1188.25,19,0,19.00
06/01/1998,13:34,1188.25,1188.50,1188.00,1188.50,13,0,13.00
06/01/1998,13:35,1188.50,1188.50,1188.50,1188.50,4,0,4.00
06/01/1998,13:36,1188.25,1189.00,1188.25,1188.75,14,0,14.00
06/01/1998,13:37,1188.75,1189.00,1188.75,1189.00,8,0,8.00
06/01/1998,13:38,1189.00,1189.25,1188.50,1188.50,15,0,15.00
06/01/1998,13:39,1188.25,1188.25,1187.75,1188.00,16,0,16.00
06/01/1998,13:40,1188.00,1188.75,1188.00,1188.00,17,0,17.00
06/01/1998,13:41,1187.75,1187.75,1187.00,1187.00,19,0,19.00
06/01/1998,13:42,1187.00,1187.50,1186.25,1186.25,48,0,48.00
06/01/1998,13:43,1186.25,1186.50,1185.50,1186.00,44,0,44.00
06/01/1998,13:44,1186.00,1186.50,1185.50,1185.50,40,0,40.00
06/01/1998,13:45,1185.50,1186.25,1185.25,1186.25,45,0,45.00
06/01/1998,13:46,1186.50,1186.50,1185.75,1186.50,24,0,24.00
06/01/1998,13:47,1186.25,1186.75,1186.25,1186.75,22,0,22.00
06/01/1998,13:48,1186.50,1186.75,1185.75,1186.75,22,0,22.00
06/01/1998,13:49,1186.75,1187.25,1186.50,1186.75,18,0,18.00
06/01/1998,13:50,1187.00,1187.25,1186.75,1186.75,18,0,18.00
06/01/1998,13:51,1187.00,1187.25,1186.75,1187.00,12,0,12.00
06/01/1998,13:52,1186.75,1187.25,1186.50,1186.75,14,0,14.00
06/01/1998,13:53,1186.75,1187.25,1186.50,1187.00,21,0,21.00
06/01/1998,13:54,1187.25,1187.25,1186.50,1186.75,17,0,17.00
06/01/1998,13:55,1186.75,1186.75,1186.50,1186.75,5,0,5.00
06/01/1998,13:56,1187.00,1187.00,1186.50,1186.50,8,0,8.00
06/01/1998,13:57,1186.75,1186.75,1186.50,1186.75,6,0,6.00
06/01/1998,13:58,1186.75,1187.00,1186.25,1186.50,10,0,10.00
06/01/1998,13:59,1186.50,1186.50,1185.75,1186.25,16,0,16.00
06/01/1998,14:00,1186.25,1186.50,1185.50,1186.25,31,0,31.00
06/01/1998,14:01,1186.50,1186.50,1185.75,1186.25,22,0,22.00
06/01/1998,14:02,1186.50,1186.75,1186.00,1186.25,18,0,18.00
06/01/1998,14:03,1186.50,1187.00,1186.25,1186.75,18,0,18.00
06/01/1998,14:04,1186.50,1187.25,1186.25,1186.25,16,0,16.00
06/01/1998,14:05,1186.25,1186.50,1185.50,1185.75,22,0,22.00
06/01/1998,14:06,1185.75,1186.50,1185.25,1186.25,20,0,20.00
06/01/1998,14:07,1186.25,1186.25,1184.25,1184.75,28,0,28.00
06/01/1998,14:08,1184.50,1184.75,1183.25,1184.25,38,0,38.00
06/01/1998,14:09,1184.00,1184.00,1182.25,1182.25,45,0,45.00
06/01/1998,14:10,1182.25,1183.00,1182.00,1182.25,45,0,45.00
06/01/1998,14:11,1182.25,1182.25,1181.50,1181.75,36,0,36.00
06/01/1998,14:12,1181.75,1182.50,1181.00,1181.50,36,0,36.00
06/01/1998,14:13,1181.25,1182.25,1181.25,1182.00,36,0,36.00
06/01/1998,14:14,1181.75,1182.25,1180.75,1182.25,37,0,37.00
06/01/1998,14:15,1182.50,1182.50,1182.25,1182.25,15,0,15.00
06/01/1998,14:16,1182.50,1183.25,1182.50,1183.00,27,0,27.00
06/01/1998,14:17,1182.75,1183.25,1182.50,1182.50,29,0,29.00
06/01/1998,14:18,1182.75,1183.50,1182.25,1183.50,25,0,25.00
06/01/1998,14:19,1183.25,1183.25,1182.75,1182.75,12,0,12.00
06/01/1998,14:20,1183.25,1183.25,1182.00,1182.75,24,0,24.00
06/01/1998,14:21,1182.50,1182.50,1181.75,1182.00,20,0,20.00
06/01/1998,14:22,1182.00,1182.75,1182.00,1182.00,25,0,25.00
06/01/1998,14:23,1181.75,1182.25,1181.75,1181.75,11,0,11.00
06/01/1998,14:24,1182.00,1182.25,1182.00,1182.00,13,0,13.00
06/01/1998,14:25,1182.00,1182.25,1181.25,1181.75,15,0,15.00
06/01/1998,14:26,1181.75,1182.25,1181.75,1181.75,13,0,13.00
06/01/1998,14:27,1181.75,1182.50,1181.75,1182.50,14,0,14.00
06/01/1998,14:28,1182.50,1183.00,1182.50,1182.50,16,0,16.00
06/01/1998,14:29,1182.50,1183.50,1182.50,1183.25,18,0,18.00
06/01/1998,14:30,1183.00,1183.75,1182.75,1183.50,31,0,31.00
06/01/1998,14:31,1183.50,1183.50,1183.00,1183.00,17,0,17.00
06/01/1998,14:32,1183.00,1183.00,1182.75,1183.00,10,0,10.00
06/01/1998,14:33,1183.25,1183.50,1183.00,1183.50,14,0,14.00
06/01/1998,14:34,1183.25,1184.75,1183.25,1184.50,18,0,18.00
06/01/1998,14:35,1184.25,1185.00,1184.00,1185.00,26,0,26.00
06/01/1998,14:36,1185.25,1185.75,1185.00,1185.75,37,0,37.00
06/01/1998,14:37,1185.75,1186.75,1185.75,1186.50,31,0,31.00
06/01/1998,14:38,1186.50,1187.00,1186.00,1187.00,31,0,31.00
06/01/1998,14:39,1187.25,1188.25,1187.25,1187.75,41,0,41.00
06/01/1998,14:40,1187.50,1188.25,1187.50,1188.25,31,0,31.00
06/01/1998,14:41,1188.25,1189.00,1188.00,1188.25,24,0,24.00
06/01/1998,14:42,1188.50,1188.50,1187.75,1187.75,18,0,18.00
06/01/1998,14:43,1187.75,1188.00,1187.50,1187.50,18,0,18.00
06/01/1998,14:44,1187.50,1187.75,1187.00,1187.00,24,0,24.00
06/01/1998,14:45,1187.25,1187.25,1186.75,1186.75,13,0,13.00
06/01/1998,14:46,1187.00,1187.25,1186.75,1187.00,10,0,10.00
06/01/1998,14:47,1187.00,1187.00,1186.50,1186.75,17,0,17.00
06/01/1998,14:48,1186.50,1186.75,1186.50,1186.50,13,0,13.00
06/01/1998,14:49,1186.25,1186.75,1186.00,1186.00,29,0,29.00
06/01/1998,14:50,1186.25,1186.75,1186.25,1186.75,9,0,9.00
06/01/1998,14:51,1187.00,1187.00,1186.75,1186.75,4,0,4.00
06/01/1998,14:52,1186.50,1186.75,1186.25,1186.75,10,0,10.00
06/01/1998,14:53,1187.00,1187.00,1186.25,1186.25,10,0,10.00
06/01/1998,14:54,1186.25,1186.50,1186.00,1186.25,15,0,15.00
06/01/1998,14:55,1186.50,1187.50,1186.50,1187.25,13,0,13.00
06/01/1998,14:56,1187.25,1187.25,1187.00,1187.25,6,0,6.00
06/01/1998,14:57,1187.25,1188.75,1187.25,1188.50,17,0,17.00
06/01/1998,14:58,1188.25,1188.50,1187.50,1188.00,23,0,23.00
06/01/1998,14:59,1188.00,1188.75,1187.75,1188.75,19,0,19.00
06/01/1998,15:00,1188.75,1189.50,1188.75,1189.25,25,0,25.00
06/01/1998,15:01,1189.50,1189.50,1189.00,1189.00,24,0,24.00
06/01/1998,15:02,1189.00,1189.75,1189.00,1189.75,16,0,16.00
06/01/1998,15:03,1189.75,1190.25,1189.75,1190.00,15,0,15.00
06/01/1998,15:04,1190.00,1190.00,1189.25,1189.50,11,0,11.00
06/01/1998,15:05,1189.75,1190.00,1189.75,1190.00,7,0,7.00
06/01/1998,15:06,1189.75,1190.25,1189.75,1189.75,12,0,12.00
06/01/1998,15:07,1190.00,1190.25,1189.75,1190.00,5,0,5.00
06/01/1998,15:08,1189.75,1190.25,1189.75,1189.75,9,0,9.00
06/01/1998,15:09,1190.00,1190.50,1190.00,1190.25,13,0,13.00
06/01/1998,15:10,1190.25,1190.75,1190.25,1190.75,16,0,16.00
06/01/1998,15:11,1190.75,1191.00,1190.00,1190.75,15,0,15.00
06/01/1998,15:12,1190.50,1190.75,1190.50,1190.50,20,0,20.00
06/01/1998,15:13,1190.75,1190.75,1190.50,1190.50,11,0,11.00
06/01/1998,15:14,1191.00,1191.00,1190.25,1190.25,25,0,25.00
06/01/1998,15:15,1190.50,1191.25,1190.25,1190.75,32,0,32.00
06/02/1998,00:15,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/02/1998,00:17,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/02/1998,00:18,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/02/1998,00:19,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,00:21,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,00:23,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,00:26,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/02/1998,00:32,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,00:34,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/02/1998,00:41,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/02/1998,00:42,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/02/1998,00:43,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,01:04,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/02/1998,01:05,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/02/1998,01:25,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/02/1998,01:26,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/02/1998,01:36,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/02/1998,01:40,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,02:19,1192.25,1192.25,1191.75,1191.75,3,0,3.00
06/02/1998,02:21,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/02/1998,02:23,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/02/1998,02:42,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/02/1998,02:43,1190.75,1190.75,1190.25,1190.25,3,0,3.00
06/02/1998,03:00,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/02/1998,03:04,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/02/1998,03:06,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/02/1998,03:08,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/02/1998,03:12,1192.75,1192.75,1192.75,1192.75,2,0,2.00
06/02/1998,03:14,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,03:16,1192.25,1193.00,1192.25,1193.00,2,0,2.00
06/02/1998,03:18,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,03:42,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,03:43,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/02/1998,03:44,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,04:04,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,04:05,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,04:10,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,04:15,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,04:18,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,04:25,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,04:29,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,04:33,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/02/1998,04:39,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,04:42,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,04:45,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,04:50,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/02/1998,04:55,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/02/1998,04:56,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/02/1998,04:57,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/02/1998,05:02,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/02/1998,05:08,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/02/1998,05:15,1192.50,1192.75,1192.50,1192.75,4,0,4.00
06/02/1998,05:17,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/02/1998,05:21,1193.00,1193.00,1193.00,1193.00,2,0,2.00
06/02/1998,05:26,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/02/1998,05:35,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,05:39,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,05:46,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,05:53,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,05:57,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/02/1998,06:01,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,06:08,1193.25,1193.25,1193.25,1193.25,3,0,3.00
06/02/1998,06:19,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,06:20,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/02/1998,06:22,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,06:23,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,06:24,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,06:27,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/02/1998,06:29,1194.00,1194.25,1194.00,1194.25,3,0,3.00
06/02/1998,06:30,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,06:32,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/02/1998,06:34,1194.25,1194.25,1194.25,1194.25,4,0,4.00
06/02/1998,06:38,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,06:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,06:46,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,06:48,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/02/1998,06:49,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,06:50,1194.00,1194.00,1194.00,1194.00,2,0,2.00
06/02/1998,06:51,1194.25,1194.25,1194.25,1194.25,3,0,3.00
06/02/1998,06:52,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/02/1998,06:55,1194.25,1194.25,1193.75,1193.75,2,0,2.00
06/02/1998,06:57,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,06:58,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,06:59,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,07:00,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,07:01,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,07:02,1194.00,1194.25,1193.75,1194.25,4,0,4.00
06/02/1998,07:03,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/02/1998,07:04,1194.00,1194.00,1193.75,1193.75,3,0,3.00
06/02/1998,07:05,1194.00,1194.00,1193.75,1193.75,2,0,2.00
06/02/1998,07:07,1193.50,1193.75,1193.50,1193.50,3,0,3.00
06/02/1998,07:08,1193.75,1193.75,1193.50,1193.50,2,0,2.00
06/02/1998,07:10,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/02/1998,07:11,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/02/1998,07:12,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,07:13,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/02/1998,07:15,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,07:16,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,07:17,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,07:20,1193.75,1194.00,1193.75,1194.00,2,0,2.00
06/02/1998,07:21,1193.75,1193.75,1193.25,1193.25,4,0,4.00
06/02/1998,07:22,1193.00,1193.00,1192.75,1192.75,2,0,2.00
06/02/1998,07:23,1193.00,1193.00,1192.75,1192.75,3,0,3.00
06/02/1998,07:24,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,07:26,1193.25,1194.00,1193.25,1194.00,4,0,4.00
06/02/1998,07:27,1193.75,1193.75,1193.50,1193.50,2,0,2.00
06/02/1998,07:28,1193.25,1193.25,1193.00,1193.00,2,0,2.00
06/02/1998,07:29,1193.25,1193.25,1192.75,1192.75,2,0,2.00
06/02/1998,07:30,1193.25,1193.25,1192.75,1193.00,7,0,7.00
06/02/1998,07:31,1193.00,1193.00,1192.75,1192.75,3,0,3.00
06/02/1998,07:33,1192.75,1192.75,1192.50,1192.50,2,0,2.00
06/02/1998,07:34,1192.50,1192.50,1192.25,1192.25,2,0,2.00
06/02/1998,07:35,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/02/1998,07:37,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/02/1998,07:38,1192.75,1192.75,1192.75,1192.75,2,0,2.00
06/02/1998,07:39,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,07:40,1192.75,1192.75,1192.50,1192.50,2,0,2.00
06/02/1998,07:41,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,07:42,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/02/1998,07:43,1193.25,1193.25,1193.00,1193.25,5,0,5.00
06/02/1998,07:44,1193.25,1193.25,1193.00,1193.25,4,0,4.00
06/02/1998,07:45,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,07:46,1193.00,1193.25,1193.00,1193.25,4,0,4.00
06/02/1998,07:47,1193.00,1193.50,1193.00,1193.50,7,0,7.00
06/02/1998,07:48,1193.50,1193.75,1193.50,1193.75,3,0,3.00
06/02/1998,07:51,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/02/1998,07:52,1193.50,1193.50,1193.25,1193.25,2,0,2.00
06/02/1998,07:53,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,07:56,1193.25,1193.25,1193.00,1193.00,8,0,8.00
06/02/1998,07:57,1192.75,1193.00,1192.75,1193.00,3,0,3.00
06/02/1998,07:58,1193.25,1193.25,1192.75,1193.25,3,0,3.00
06/02/1998,07:59,1193.00,1193.25,1193.00,1193.00,4,0,4.00
06/02/1998,08:01,1193.00,1193.25,1192.75,1193.25,7,0,7.00
06/02/1998,08:02,1193.00,1193.25,1193.00,1193.25,3,0,3.00
06/02/1998,08:03,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,08:04,1193.25,1193.25,1193.00,1193.00,6,0,6.00
06/02/1998,08:05,1193.00,1193.25,1193.00,1193.25,4,0,4.00
06/02/1998,08:06,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/02/1998,08:07,1193.00,1193.25,1193.00,1193.00,3,0,3.00
06/02/1998,08:08,1193.00,1193.25,1193.00,1193.25,2,0,2.00
06/02/1998,08:09,1193.00,1193.25,1193.00,1193.00,4,0,4.00
06/02/1998,08:10,1192.75,1192.75,1192.75,1192.75,3,0,3.00
06/02/1998,08:11,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,08:12,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/02/1998,08:14,1193.00,1193.00,1192.75,1193.00,4,0,4.00
06/02/1998,08:15,1193.25,1193.25,1193.00,1193.00,2,0,2.00
06/02/1998,08:16,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/02/1998,08:17,1193.50,1193.50,1193.50,1193.50,3,0,3.00
06/02/1998,08:18,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,08:19,1193.75,1193.75,1193.50,1193.75,3,0,3.00
06/02/1998,08:20,1193.75,1194.00,1193.75,1194.00,4,0,4.00
06/02/1998,08:21,1193.75,1194.00,1193.75,1194.00,2,0,2.00
06/02/1998,08:22,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,08:23,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,08:24,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/02/1998,08:25,1193.50,1193.75,1193.50,1193.75,3,0,3.00
06/02/1998,08:26,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/02/1998,08:27,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,08:28,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/02/1998,08:29,1193.75,1194.25,1193.75,1193.75,3,0,3.00
06/02/1998,08:30,1193.75,1193.75,1193.25,1193.25,6,0,6.00
06/02/1998,08:31,1193.00,1194.00,1193.00,1194.00,22,0,22.00
06/02/1998,08:32,1194.00,1194.75,1193.75,1194.25,22,0,22.00
06/02/1998,08:33,1194.25,1194.75,1194.00,1194.50,24,0,24.00
06/02/1998,08:34,1194.50,1195.50,1194.00,1195.00,25,0,25.00
06/02/1998,08:35,1195.00,1195.00,1194.25,1194.25,28,0,28.00
06/02/1998,08:36,1194.00,1195.00,1194.00,1195.00,32,0,32.00
06/02/1998,08:37,1195.25,1196.75,1194.75,1196.50,53,0,53.00
06/02/1998,08:38,1196.50,1197.25,1196.25,1197.00,53,0,53.00
06/02/1998,08:39,1197.00,1197.25,1196.50,1197.25,39,0,39.00
06/02/1998,08:40,1197.00,1197.75,1196.75,1197.00,49,0,49.00
06/02/1998,08:41,1197.00,1197.75,1196.75,1197.00,33,0,33.00
06/02/1998,08:42,1197.00,1197.00,1196.25,1196.50,32,0,32.00
06/02/1998,08:43,1196.75,1197.25,1196.50,1197.00,26,0,26.00
06/02/1998,08:44,1197.00,1197.00,1196.00,1196.50,24,0,24.00
06/02/1998,08:45,1196.25,1196.25,1195.75,1195.75,24,0,24.00
06/02/1998,08:46,1196.00,1196.00,1195.50,1195.75,28,0,28.00
06/02/1998,08:47,1195.75,1195.75,1195.25,1195.75,20,0,20.00
06/02/1998,08:48,1195.75,1195.75,1194.75,1195.25,26,0,26.00
06/02/1998,08:49,1195.25,1195.25,1194.75,1195.00,31,0,31.00
06/02/1998,08:50,1195.25,1195.50,1195.00,1195.00,18,0,18.00
06/02/1998,08:51,1195.00,1195.00,1194.25,1194.75,26,0,26.00
06/02/1998,08:52,1194.75,1195.25,1194.50,1195.00,19,0,19.00
06/02/1998,08:53,1195.25,1195.50,1195.00,1195.25,17,0,17.00
06/02/1998,08:54,1195.25,1195.75,1195.00,1195.25,17,0,17.00
06/02/1998,08:55,1195.00,1195.50,1195.00,1195.50,12,0,12.00
06/02/1998,08:56,1195.25,1195.25,1194.50,1194.75,19,0,19.00
06/02/1998,08:57,1194.50,1194.50,1193.75,1194.00,33,0,33.00
06/02/1998,08:58,1193.75,1194.25,1193.75,1194.25,25,0,25.00
06/02/1998,08:59,1194.50,1194.50,1194.00,1194.00,10,0,10.00
06/02/1998,09:00,1194.25,1194.25,1193.50,1193.75,22,0,22.00
06/02/1998,09:01,1193.75,1194.75,1193.50,1194.25,28,0,28.00
06/02/1998,09:02,1194.00,1194.25,1192.75,1193.75,47,0,47.00
06/02/1998,09:03,1193.50,1193.75,1192.50,1193.25,43,0,43.00
06/02/1998,09:04,1193.00,1193.50,1193.00,1193.25,19,0,19.00
06/02/1998,09:05,1193.00,1194.00,1193.00,1194.00,15,0,15.00
06/02/1998,09:06,1194.00,1194.25,1193.75,1193.75,26,0,26.00
06/02/1998,09:07,1193.75,1194.50,1193.75,1194.50,29,0,29.00
06/02/1998,09:08,1194.75,1195.00,1194.50,1194.75,18,0,18.00
06/02/1998,09:09,1194.75,1194.75,1193.75,1194.25,19,0,19.00
06/02/1998,09:10,1194.25,1194.50,1194.25,1194.50,21,0,21.00
06/02/1998,09:11,1194.50,1194.50,1194.00,1194.00,22,0,22.00
06/02/1998,09:12,1194.00,1194.00,1193.00,1193.00,22,0,22.00
06/02/1998,09:13,1192.75,1192.75,1192.00,1192.25,37,0,37.00
06/02/1998,09:14,1192.50,1192.75,1192.25,1192.50,27,0,27.00
06/02/1998,09:15,1192.50,1193.75,1192.50,1193.50,38,0,38.00
06/02/1998,09:16,1193.25,1193.50,1193.25,1193.25,22,0,22.00
06/02/1998,09:17,1193.00,1194.00,1193.00,1193.75,18,0,18.00
06/02/1998,09:18,1193.50,1194.50,1193.50,1194.00,19,0,19.00
06/02/1998,09:19,1194.25,1194.50,1194.00,1194.25,19,0,19.00
06/02/1998,09:20,1194.25,1194.50,1193.75,1194.50,21,0,21.00
06/02/1998,09:21,1194.75,1195.75,1194.75,1194.75,33,0,33.00
06/02/1998,09:22,1194.50,1195.25,1194.50,1195.25,23,0,23.00
06/02/1998,09:23,1195.00,1195.00,1194.75,1195.00,25,0,25.00
06/02/1998,09:24,1195.00,1195.00,1194.25,1194.25,17,0,17.00
06/02/1998,09:25,1194.00,1194.25,1193.75,1193.75,17,0,17.00
06/02/1998,09:26,1193.75,1194.00,1193.50,1194.00,10,0,10.00
06/02/1998,09:27,1194.25,1194.50,1194.25,1194.25,12,0,12.00
06/02/1998,09:28,1194.50,1195.00,1194.25,1194.75,17,0,17.00
06/02/1998,09:29,1194.50,1195.00,1194.25,1195.00,32,0,32.00
06/02/1998,09:30,1195.00,1195.50,1194.75,1194.75,24,0,24.00
06/02/1998,09:31,1194.75,1194.75,1194.25,1194.25,24,0,24.00
06/02/1998,09:32,1194.00,1194.25,1193.50,1193.50,31,0,31.00
06/02/1998,09:33,1193.25,1193.75,1193.00,1193.50,23,0,23.00
06/02/1998,09:34,1193.75,1194.25,1193.00,1194.25,30,0,30.00
06/02/1998,09:35,1194.25,1194.25,1194.00,1194.25,13,0,13.00
06/02/1998,09:36,1194.00,1194.50,1194.00,1194.00,17,0,17.00
06/02/1998,09:37,1193.75,1193.75,1193.00,1193.00,19,0,19.00
06/02/1998,09:38,1193.25,1193.75,1193.25,1193.25,19,0,19.00
06/02/1998,09:39,1193.50,1193.50,1191.75,1192.00,34,0,34.00
06/02/1998,09:40,1192.25,1192.25,1191.25,1191.75,38,0,38.00
06/02/1998,09:41,1192.00,1192.25,1191.50,1191.75,22,0,22.00
06/02/1998,09:42,1192.00,1192.75,1191.75,1192.25,35,0,35.00
06/02/1998,09:43,1192.25,1192.50,1192.25,1192.50,23,0,23.00
06/02/1998,09:44,1192.50,1192.75,1192.25,1192.25,17,0,17.00
06/02/1998,09:45,1192.25,1192.75,1192.00,1192.00,14,0,14.00
06/02/1998,09:46,1192.00,1192.25,1191.50,1191.75,22,0,22.00
06/02/1998,09:47,1191.50,1191.75,1190.75,1191.00,29,0,29.00
06/02/1998,09:48,1191.25,1191.50,1190.75,1191.00,27,0,27.00
06/02/1998,09:49,1191.00,1191.50,1190.75,1191.25,30,0,30.00
06/02/1998,09:50,1191.25,1191.75,1191.00,1191.50,21,0,21.00
06/02/1998,09:51,1191.25,1191.50,1191.00,1191.00,22,0,22.00
06/02/1998,09:52,1190.75,1191.00,1190.50,1190.50,22,0,22.00
06/02/1998,09:53,1191.00,1191.00,1190.25,1190.75,30,0,30.00
06/02/1998,09:54,1190.50,1190.50,1189.50,1189.50,37,0,37.00
06/02/1998,09:55,1189.50,1190.00,1189.25,1189.75,25,0,25.00
06/02/1998,09:56,1190.00,1190.50,1189.75,1190.25,22,0,22.00
06/02/1998,09:57,1190.25,1191.00,1190.25,1190.75,25,0,25.00
06/02/1998,09:58,1190.75,1191.00,1190.75,1190.75,15,0,15.00
06/02/1998,09:59,1190.75,1191.00,1190.75,1191.00,9,0,9.00
06/02/1998,10:00,1191.00,1191.00,1190.50,1190.50,9,0,9.00
06/02/1998,10:01,1190.75,1190.75,1190.25,1190.75,12,0,12.00
06/02/1998,10:02,1190.50,1191.00,1190.50,1191.00,11,0,11.00
06/02/1998,10:03,1190.75,1191.00,1190.75,1191.00,11,0,11.00
06/02/1998,10:04,1191.00,1191.25,1190.75,1190.75,11,0,11.00
06/02/1998,10:05,1190.75,1191.00,1190.50,1190.50,10,0,10.00
06/02/1998,10:06,1190.50,1190.50,1190.25,1190.25,22,0,22.00
06/02/1998,10:07,1190.25,1190.25,1189.75,1190.00,17,0,17.00
06/02/1998,10:08,1190.00,1190.00,1189.25,1189.25,21,0,21.00
06/02/1998,10:09,1189.25,1189.50,1189.25,1189.50,23,0,23.00
06/02/1998,10:10,1189.50,1189.50,1188.50,1188.50,41,0,41.00
06/02/1998,10:11,1188.50,1189.25,1188.50,1188.75,30,0,30.00
06/02/1998,10:12,1188.75,1189.25,1188.75,1188.75,25,0,25.00
06/02/1998,10:13,1189.00,1189.50,1188.75,1189.50,19,0,19.00
06/02/1998,10:14,1189.50,1189.50,1188.50,1188.75,21,0,21.00
06/02/1998,10:15,1188.75,1188.75,1188.25,1188.50,26,0,26.00
06/02/1998,10:16,1188.50,1188.75,1188.25,1188.50,19,0,19.00
06/02/1998,10:17,1188.50,1189.00,1188.00,1189.00,15,0,15.00
06/02/1998,10:18,1188.75,1189.75,1188.50,1189.75,19,0,19.00
06/02/1998,10:19,1190.00,1190.25,1189.50,1189.75,25,0,25.00
06/02/1998,10:20,1189.75,1189.75,1189.50,1189.75,19,0,19.00
06/02/1998,10:21,1190.00,1190.50,1189.75,1190.00,25,0,25.00
06/02/1998,10:22,1190.00,1190.75,1190.00,1190.25,19,0,19.00
06/02/1998,10:23,1190.25,1190.25,1189.75,1189.75,21,0,21.00
06/02/1998,10:24,1190.00,1190.25,1189.75,1190.00,9,0,9.00
06/02/1998,10:25,1190.25,1190.25,1189.50,1189.75,18,0,18.00
06/02/1998,10:26,1189.50,1189.75,1189.00,1189.25,30,0,30.00
06/02/1998,10:27,1189.25,1189.25,1189.00,1189.25,7,0,7.00
06/02/1998,10:28,1189.00,1189.50,1189.00,1189.50,9,0,9.00
06/02/1998,10:29,1189.50,1190.25,1189.50,1190.00,17,0,17.00
06/02/1998,10:30,1189.75,1189.75,1189.50,1189.50,5,0,5.00
06/02/1998,10:31,1189.50,1189.75,1189.00,1189.25,17,0,17.00
06/02/1998,10:32,1189.25,1189.25,1188.50,1188.50,15,0,15.00
06/02/1998,10:33,1188.50,1188.50,1188.00,1188.00,19,0,19.00
06/02/1998,10:34,1188.00,1188.00,1187.50,1187.50,20,0,20.00
06/02/1998,10:35,1187.50,1187.50,1187.25,1187.50,20,0,20.00
06/02/1998,10:36,1187.25,1187.75,1187.00,1187.75,25,0,25.00
06/02/1998,10:37,1187.75,1187.75,1187.00,1187.50,34,0,34.00
06/02/1998,10:38,1187.50,1187.75,1187.25,1187.50,23,0,23.00
06/02/1998,10:39,1187.25,1188.00,1187.25,1187.75,17,0,17.00
06/02/1998,10:40,1187.75,1188.50,1187.75,1188.25,18,0,18.00
06/02/1998,10:41,1188.50,1188.75,1188.25,1188.75,21,0,21.00
06/02/1998,10:42,1188.75,1188.75,1188.00,1188.50,15,0,15.00
06/02/1998,10:43,1188.25,1188.75,1187.50,1188.50,17,0,17.00
06/02/1998,10:44,1188.50,1188.75,1188.00,1188.50,14,0,14.00
06/02/1998,10:45,1188.50,1188.75,1188.50,1188.75,11,0,11.00
06/02/1998,10:46,1189.00,1189.00,1188.75,1188.75,7,0,7.00
06/02/1998,10:47,1188.75,1189.25,1188.75,1189.25,11,0,11.00
06/02/1998,10:48,1189.00,1189.25,1189.00,1189.25,11,0,11.00
06/02/1998,10:49,1189.25,1189.25,1188.50,1188.75,17,0,17.00
06/02/1998,10:50,1188.50,1188.50,1188.00,1188.00,21,0,21.00
06/02/1998,10:51,1188.00,1188.00,1186.50,1186.75,33,0,33.00
06/02/1998,10:52,1186.75,1187.50,1186.75,1187.25,14,0,14.00
06/02/1998,10:53,1187.25,1187.50,1187.25,1187.25,23,0,23.00
06/02/1998,10:54,1187.00,1187.75,1187.00,1187.75,11,0,11.00
06/02/1998,10:55,1187.75,1187.75,1187.25,1187.25,10,0,10.00
06/02/1998,10:56,1187.25,1187.75,1187.25,1187.75,7,0,7.00
06/02/1998,10:57,1187.50,1188.00,1187.50,1188.00,5,0,5.00
06/02/1998,10:58,1188.00,1188.25,1187.75,1188.00,16,0,16.00
06/02/1998,10:59,1188.25,1188.75,1188.25,1188.50,10,0,10.00
06/02/1998,11:00,1188.50,1189.00,1188.25,1189.00,9,0,9.00
06/02/1998,11:01,1189.00,1189.00,1188.75,1189.00,12,0,12.00
06/02/1998,11:02,1188.75,1189.25,1188.50,1189.00,28,0,28.00
06/02/1998,11:03,1189.00,1189.00,1188.50,1188.50,12,0,12.00
06/02/1998,11:04,1188.75,1189.00,1188.75,1189.00,5,0,5.00
06/02/1998,11:05,1188.75,1189.25,1188.75,1189.00,10,0,10.00
06/02/1998,11:06,1189.00,1189.50,1189.00,1189.50,9,0,9.00
06/02/1998,11:07,1189.25,1190.50,1189.25,1190.25,32,0,32.00
06/02/1998,11:08,1190.50,1190.75,1190.00,1190.50,37,0,37.00
06/02/1998,11:09,1190.50,1190.75,1190.50,1190.50,15,0,15.00
06/02/1998,11:10,1190.75,1190.75,1190.25,1190.50,17,0,17.00
06/02/1998,11:11,1190.50,1190.75,1190.25,1190.50,17,0,17.00
06/02/1998,11:12,1190.50,1190.75,1190.00,1190.00,19,0,19.00
06/02/1998,11:13,1190.00,1190.25,1189.75,1189.75,19,0,19.00
06/02/1998,11:14,1190.00,1190.00,1189.75,1190.00,9,0,9.00
06/02/1998,11:15,1190.00,1190.25,1189.75,1190.00,13,0,13.00
06/02/1998,11:16,1190.00,1190.25,1190.00,1190.00,6,0,6.00
06/02/1998,11:17,1189.75,1190.00,1189.75,1190.00,12,0,12.00
06/02/1998,11:18,1189.75,1189.75,1189.25,1189.50,12,0,12.00
06/02/1998,11:19,1189.50,1189.75,1189.25,1189.75,11,0,11.00
06/02/1998,11:20,1189.75,1190.25,1189.75,1190.25,11,0,11.00
06/02/1998,11:21,1190.00,1190.25,1190.00,1190.00,5,0,5.00
06/02/1998,11:22,1190.00,1190.00,1189.75,1190.00,4,0,4.00
06/02/1998,11:23,1189.75,1189.75,1189.75,1189.75,7,0,7.00
06/02/1998,11:24,1190.00,1190.50,1190.00,1190.50,4,0,4.00
06/02/1998,11:25,1190.50,1191.00,1190.50,1191.00,11,0,11.00
06/02/1998,11:26,1190.75,1191.00,1190.75,1191.00,14,0,14.00
06/02/1998,11:27,1191.00,1192.25,1191.00,1192.25,41,0,41.00
06/02/1998,11:28,1192.25,1193.00,1192.25,1192.75,44,0,44.00
06/02/1998,11:29,1192.75,1192.75,1192.25,1192.50,18,0,18.00
06/02/1998,11:30,1192.50,1193.00,1192.00,1192.75,22,0,22.00
06/02/1998,11:31,1192.50,1192.75,1192.25,1192.50,25,0,25.00
06/02/1998,11:32,1192.25,1192.50,1191.75,1191.75,17,0,17.00
06/02/1998,11:33,1192.00,1192.25,1191.50,1191.75,11,0,11.00
06/02/1998,11:34,1191.50,1191.75,1191.50,1191.50,16,0,16.00
06/02/1998,11:35,1191.25,1192.00,1191.25,1191.75,11,0,11.00
06/02/1998,11:36,1191.50,1191.50,1191.50,1191.50,8,0,8.00
06/02/1998,11:37,1191.25,1191.50,1191.25,1191.50,5,0,5.00
06/02/1998,11:38,1191.25,1191.75,1191.25,1191.50,6,0,6.00
06/02/1998,11:39,1191.75,1192.25,1191.75,1192.00,9,0,9.00
06/02/1998,11:40,1192.00,1192.25,1192.00,1192.25,5,0,5.00
06/02/1998,11:41,1192.25,1192.25,1191.75,1191.75,8,0,8.00
06/02/1998,11:42,1191.50,1191.50,1191.50,1191.50,4,0,4.00
06/02/1998,11:43,1191.50,1191.75,1191.50,1191.75,7,0,7.00
06/02/1998,11:44,1191.50,1191.50,1191.50,1191.50,5,0,5.00
06/02/1998,11:45,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/02/1998,11:46,1191.50,1191.50,1191.25,1191.25,11,0,11.00
06/02/1998,11:47,1191.25,1191.25,1190.25,1190.50,11,0,11.00
06/02/1998,11:48,1190.50,1190.75,1190.25,1190.25,16,0,16.00
06/02/1998,11:49,1190.25,1190.25,1190.00,1190.25,9,0,9.00
06/02/1998,11:50,1190.25,1190.25,1190.00,1190.00,12,0,12.00
06/02/1998,11:51,1190.00,1190.25,1189.75,1190.25,13,0,13.00
06/02/1998,11:52,1190.25,1190.50,1190.00,1190.25,13,0,13.00
06/02/1998,11:53,1190.75,1190.75,1190.25,1190.75,8,0,8.00
06/02/1998,11:54,1190.75,1190.75,1190.50,1190.50,8,0,8.00
06/02/1998,11:55,1190.50,1190.50,1189.50,1189.50,15,0,15.00
06/02/1998,11:56,1189.75,1189.75,1189.25,1189.50,10,0,10.00
06/02/1998,11:57,1189.50,1189.75,1189.25,1189.50,11,0,11.00
06/02/1998,11:58,1189.50,1189.75,1189.50,1189.75,6,0,6.00
06/02/1998,11:59,1189.75,1190.00,1189.75,1190.00,4,0,4.00
06/02/1998,12:00,1190.00,1190.25,1190.00,1190.25,4,0,4.00
06/02/1998,12:01,1190.25,1190.25,1190.00,1190.25,6,0,6.00
06/02/1998,12:02,1190.00,1190.25,1190.00,1190.25,6,0,6.00
06/02/1998,12:03,1190.50,1190.75,1190.50,1190.75,4,0,4.00
06/02/1998,12:04,1191.00,1191.00,1190.75,1191.00,6,0,6.00
06/02/1998,12:05,1191.00,1191.00,1191.00,1191.00,3,0,3.00
06/02/1998,12:06,1191.25,1191.25,1191.00,1191.00,7,0,7.00
06/02/1998,12:07,1190.75,1191.00,1190.75,1190.75,6,0,6.00
06/02/1998,12:08,1191.25,1191.25,1191.00,1191.00,3,0,3.00
06/02/1998,12:09,1191.25,1191.50,1191.25,1191.50,6,0,6.00
06/02/1998,12:10,1191.50,1192.00,1191.50,1191.75,11,0,11.00
06/02/1998,12:11,1191.75,1192.50,1191.75,1192.00,12,0,12.00
06/02/1998,12:12,1192.00,1193.00,1192.00,1192.75,24,0,24.00
06/02/1998,12:13,1192.50,1193.00,1192.50,1193.00,18,0,18.00
06/02/1998,12:14,1192.75,1193.00,1192.25,1193.00,17,0,17.00
06/02/1998,12:15,1192.75,1193.00,1192.75,1193.00,9,0,9.00
06/02/1998,12:16,1192.50,1193.00,1192.25,1192.25,21,0,21.00
06/02/1998,12:17,1192.25,1192.75,1192.00,1192.25,13,0,13.00
06/02/1998,12:18,1192.25,1192.75,1192.25,1192.75,13,0,13.00
06/02/1998,12:19,1192.75,1193.25,1192.50,1193.25,10,0,10.00
06/02/1998,12:20,1193.25,1194.25,1193.25,1194.00,40,0,40.00
06/02/1998,12:21,1194.00,1194.50,1193.75,1194.25,28,0,28.00
06/02/1998,12:22,1194.25,1194.25,1193.75,1193.75,17,0,17.00
06/02/1998,12:23,1193.75,1194.25,1193.75,1193.75,12,0,12.00
06/02/1998,12:24,1193.75,1193.75,1193.25,1193.25,20,0,20.00
06/02/1998,12:25,1193.25,1193.75,1193.25,1193.50,13,0,13.00
06/02/1998,12:26,1193.50,1193.75,1193.25,1193.50,11,0,11.00
06/02/1998,12:27,1193.75,1194.00,1193.75,1193.75,13,0,13.00
06/02/1998,12:28,1193.75,1194.00,1193.75,1193.75,8,0,8.00
06/02/1998,12:29,1193.50,1193.75,1193.25,1193.25,16,0,16.00
06/02/1998,12:30,1193.25,1193.75,1193.25,1193.75,6,0,6.00
06/02/1998,12:31,1193.75,1194.25,1193.50,1193.75,17,0,17.00
06/02/1998,12:32,1193.50,1193.50,1193.25,1193.25,6,0,6.00
06/02/1998,12:33,1193.25,1193.75,1193.25,1193.50,11,0,11.00
06/02/1998,12:34,1193.50,1193.50,1193.25,1193.25,11,0,11.00
06/02/1998,12:35,1193.25,1193.75,1193.00,1193.50,16,0,16.00
06/02/1998,12:36,1193.75,1193.75,1193.25,1193.25,7,0,7.00
06/02/1998,12:37,1193.50,1193.75,1193.50,1193.50,7,0,7.00
06/02/1998,12:38,1193.50,1193.75,1193.25,1193.75,10,0,10.00
06/02/1998,12:39,1194.00,1195.00,1194.00,1194.50,17,0,17.00
06/02/1998,12:40,1194.75,1195.50,1194.75,1195.25,31,0,31.00
06/02/1998,12:41,1195.25,1196.00,1194.75,1195.75,28,0,28.00
06/02/1998,12:42,1195.75,1196.00,1195.50,1196.00,22,0,22.00
06/02/1998,12:43,1196.00,1196.25,1195.50,1195.75,21,0,21.00
06/02/1998,12:44,1195.75,1195.75,1195.00,1195.00,20,0,20.00
06/02/1998,12:45,1195.00,1195.00,1194.75,1195.00,14,0,14.00
06/02/1998,12:46,1194.75,1195.25,1194.75,1194.75,17,0,17.00
06/02/1998,12:47,1195.00,1195.25,1194.75,1195.00,12,0,12.00
06/02/1998,12:48,1194.75,1195.00,1194.75,1195.00,9,0,9.00
06/02/1998,12:49,1194.75,1194.75,1194.50,1194.75,10,0,10.00
06/02/1998,12:50,1194.50,1194.50,1194.25,1194.25,11,0,11.00
06/02/1998,12:51,1194.25,1194.25,1194.00,1194.00,6,0,6.00
06/02/1998,12:52,1194.00,1194.25,1193.75,1194.00,18,0,18.00
06/02/1998,12:53,1193.75,1194.00,1193.50,1193.75,14,0,14.00
06/02/1998,12:54,1193.75,1194.00,1193.50,1193.50,13,0,13.00
06/02/1998,12:55,1193.75,1193.75,1193.50,1193.50,8,0,8.00
06/02/1998,12:56,1193.75,1194.00,1193.50,1194.00,15,0,15.00
06/02/1998,12:57,1193.75,1194.00,1193.75,1194.00,13,0,13.00
06/02/1998,12:58,1193.50,1193.75,1193.00,1193.25,13,0,13.00
06/02/1998,12:59,1193.50,1193.50,1193.25,1193.25,12,0,12.00
06/02/1998,13:00,1193.25,1193.25,1192.50,1192.50,16,0,16.00
06/02/1998,13:01,1192.50,1192.75,1192.00,1192.25,22,0,22.00
06/02/1998,13:02,1192.00,1192.50,1191.50,1192.50,20,0,20.00
06/02/1998,13:03,1192.75,1193.00,1192.25,1192.75,17,0,17.00
06/02/1998,13:04,1192.75,1193.00,1192.75,1192.75,12,0,12.00
06/02/1998,13:05,1193.00,1193.25,1192.75,1193.25,15,0,15.00
06/02/1998,13:06,1193.25,1193.25,1193.25,1193.25,8,0,8.00
06/02/1998,13:07,1193.25,1193.50,1193.25,1193.50,11,0,11.00
06/02/1998,13:08,1193.50,1194.00,1193.50,1193.75,13,0,13.00
06/02/1998,13:09,1194.00,1194.25,1194.00,1194.25,11,0,11.00
06/02/1998,13:10,1194.25,1194.50,1194.25,1194.25,7,0,7.00
06/02/1998,13:11,1194.25,1195.00,1194.25,1194.75,15,0,15.00
06/02/1998,13:12,1194.50,1195.00,1194.50,1194.75,12,0,12.00
06/02/1998,13:13,1194.75,1195.00,1194.75,1194.75,9,0,9.00
06/02/1998,13:14,1194.75,1194.75,1194.25,1194.25,15,0,15.00
06/02/1998,13:15,1194.25,1194.25,1194.00,1194.25,12,0,12.00
06/02/1998,13:16,1194.25,1194.25,1193.75,1193.75,10,0,10.00
06/02/1998,13:17,1193.75,1194.00,1193.75,1193.75,17,0,17.00
06/02/1998,13:18,1193.75,1193.75,1193.50,1193.75,11,0,11.00
06/02/1998,13:19,1193.75,1194.00,1193.75,1194.00,3,0,3.00
06/02/1998,13:20,1194.25,1194.25,1194.00,1194.00,4,0,4.00
06/02/1998,13:21,1194.25,1194.25,1193.75,1193.75,7,0,7.00
06/02/1998,13:22,1193.75,1193.75,1193.25,1193.50,17,0,17.00
06/02/1998,13:23,1193.50,1194.00,1193.50,1194.00,11,0,11.00
06/02/1998,13:24,1194.00,1194.00,1193.25,1193.25,13,0,13.00
06/02/1998,13:25,1193.25,1193.50,1193.25,1193.25,12,0,12.00
06/02/1998,13:26,1193.25,1193.25,1192.50,1192.75,25,0,25.00
06/02/1998,13:27,1192.75,1193.00,1192.50,1192.75,13,0,13.00
06/02/1998,13:28,1192.75,1193.00,1192.50,1193.00,13,0,13.00
06/02/1998,13:29,1192.75,1193.00,1192.75,1193.00,8,0,8.00
06/02/1998,13:30,1193.00,1193.50,1192.75,1193.50,22,0,22.00
06/02/1998,13:31,1193.25,1193.75,1193.25,1193.50,14,0,14.00
06/02/1998,13:32,1193.50,1193.50,1193.25,1193.25,9,0,9.00
06/02/1998,13:33,1193.25,1193.25,1193.00,1193.00,7,0,7.00
06/02/1998,13:34,1192.75,1193.25,1192.75,1193.25,4,0,4.00
06/02/1998,13:35,1193.00,1193.25,1193.00,1193.25,9,0,9.00
06/02/1998,13:36,1193.25,1193.50,1193.25,1193.50,11,0,11.00
06/02/1998,13:37,1193.75,1194.00,1193.50,1194.00,14,0,14.00
06/02/1998,13:38,1194.00,1194.25,1193.75,1194.25,14,0,14.00
06/02/1998,13:39,1194.25,1194.50,1194.25,1194.50,14,0,14.00
06/02/1998,13:40,1194.25,1194.75,1194.25,1194.50,22,0,22.00
06/02/1998,13:41,1194.50,1195.00,1194.50,1195.00,19,0,19.00
06/02/1998,13:42,1195.00,1196.00,1194.75,1195.50,30,0,30.00
06/02/1998,13:43,1195.50,1196.00,1195.50,1196.00,30,0,30.00
06/02/1998,13:44,1196.00,1196.50,1195.75,1196.25,32,0,32.00
06/02/1998,13:45,1196.00,1196.25,1195.00,1195.00,41,0,41.00
06/02/1998,13:46,1195.25,1195.25,1194.25,1194.25,20,0,20.00
06/02/1998,13:47,1194.25,1194.50,1193.25,1193.75,31,0,31.00
06/02/1998,13:48,1193.75,1194.25,1193.75,1194.25,14,0,14.00
06/02/1998,13:49,1194.25,1194.25,1193.75,1193.75,10,0,10.00
06/02/1998,13:50,1194.25,1194.75,1194.00,1194.50,11,0,11.00
06/02/1998,13:51,1194.25,1194.25,1194.25,1194.25,2,0,2.00
06/02/1998,13:52,1194.25,1194.75,1194.25,1194.75,4,0,4.00
06/02/1998,13:53,1194.75,1195.25,1194.50,1195.00,12,0,12.00
06/02/1998,13:54,1195.00,1195.25,1194.75,1194.75,14,0,14.00
06/02/1998,13:55,1195.00,1195.00,1194.50,1194.75,7,0,7.00
06/02/1998,13:56,1194.75,1195.00,1194.75,1194.75,9,0,9.00
06/02/1998,13:57,1194.50,1194.50,1193.75,1193.75,11,0,11.00
06/02/1998,13:58,1193.75,1194.00,1193.50,1193.75,19,0,19.00
06/02/1998,13:59,1193.75,1193.75,1193.25,1193.25,16,0,16.00
06/02/1998,14:00,1193.25,1193.50,1192.25,1192.50,40,0,40.00
06/02/1998,14:01,1192.50,1192.75,1192.25,1192.75,28,0,28.00
06/02/1998,14:02,1192.75,1193.00,1192.50,1193.00,21,0,21.00
06/02/1998,14:03,1192.75,1193.25,1192.75,1193.25,9,0,9.00
06/02/1998,14:04,1193.25,1193.25,1192.75,1192.75,26,0,26.00
06/02/1998,14:05,1193.25,1193.50,1192.75,1193.50,11,0,11.00
06/02/1998,14:06,1193.75,1194.00,1193.50,1193.75,14,0,14.00
06/02/1998,14:07,1193.50,1194.00,1193.50,1194.00,11,0,11.00
06/02/1998,14:08,1194.00,1194.50,1194.00,1194.25,12,0,12.00
06/02/1998,14:09,1194.25,1194.25,1194.00,1194.00,10,0,10.00
06/02/1998,14:10,1193.75,1193.75,1190.50,1190.75,42,0,42.00
06/02/1998,14:11,1191.25,1191.25,1188.75,1189.00,52,0,52.00
06/02/1998,14:12,1189.00,1190.00,1188.25,1190.00,40,0,40.00
06/02/1998,14:13,1190.00,1190.25,1187.50,1187.50,42,0,42.00
06/02/1998,14:14,1187.75,1189.00,1186.25,1188.25,58,0,58.00
06/02/1998,14:15,1188.25,1189.25,1187.75,1187.75,41,0,41.00
06/02/1998,14:16,1187.75,1188.50,1187.25,1188.50,26,0,26.00
06/02/1998,14:17,1188.75,1189.75,1188.75,1189.25,26,0,26.00
06/02/1998,14:18,1189.25,1189.75,1188.75,1189.50,38,0,38.00
06/02/1998,14:19,1189.50,1189.75,1189.25,1189.75,17,0,17.00
06/02/1998,14:20,1189.25,1189.25,1188.00,1188.25,44,0,44.00
06/02/1998,14:21,1188.25,1188.75,1188.25,1188.50,27,0,27.00
06/02/1998,14:22,1188.50,1188.50,1187.75,1188.00,38,0,38.00
06/02/1998,14:23,1188.00,1188.75,1188.00,1188.75,29,0,29.00
06/02/1998,14:24,1188.75,1190.00,1188.75,1190.00,19,0,19.00
06/02/1998,14:25,1189.75,1189.75,1188.25,1188.25,20,0,20.00
06/02/1998,14:26,1188.50,1189.50,1188.25,1189.00,26,0,26.00
06/02/1998,14:27,1189.00,1190.25,1189.00,1190.25,14,0,14.00
06/02/1998,14:28,1190.25,1190.25,1189.25,1189.25,21,0,21.00
06/02/1998,14:29,1189.50,1191.25,1189.50,1191.25,22,0,22.00
06/02/1998,14:30,1191.00,1191.00,1190.00,1190.75,28,0,28.00
06/02/1998,14:31,1191.25,1191.25,1190.00,1190.00,16,0,16.00
06/02/1998,14:32,1190.00,1190.25,1189.50,1189.50,22,0,22.00
06/02/1998,14:33,1189.50,1189.50,1188.75,1189.25,24,0,24.00
06/02/1998,14:34,1189.00,1189.25,1188.50,1188.50,20,0,20.00
06/02/1998,14:35,1188.50,1188.75,1188.00,1188.50,17,0,17.00
06/02/1998,14:36,1188.75,1189.50,1188.75,1189.25,17,0,17.00
06/02/1998,14:37,1189.50,1190.00,1189.50,1189.50,14,0,14.00
06/02/1998,14:38,1189.50,1189.75,1189.00,1189.25,19,0,19.00
06/02/1998,14:39,1189.50,1189.75,1188.75,1188.75,18,0,18.00
06/02/1998,14:40,1188.75,1189.00,1188.00,1188.00,21,0,21.00
06/02/1998,14:41,1188.25,1188.50,1187.00,1187.25,45,0,45.00
06/02/1998,14:42,1187.25,1187.75,1186.75,1187.75,27,0,27.00
06/02/1998,14:43,1187.50,1187.50,1186.75,1187.50,27,0,27.00
06/02/1998,14:44,1187.50,1188.00,1187.25,1188.00,28,0,28.00
06/02/1998,14:45,1188.00,1189.00,1188.00,1188.75,19,0,19.00
06/02/1998,14:46,1188.75,1189.00,1188.25,1188.25,18,0,18.00
06/02/1998,14:47,1188.25,1188.50,1187.50,1187.75,23,0,23.00
06/02/1998,14:48,1188.00,1188.25,1188.00,1188.25,6,0,6.00
06/02/1998,14:49,1188.75,1188.75,1188.25,1188.50,16,0,16.00
06/02/1998,14:50,1188.50,1188.50,1187.75,1187.75,15,0,15.00
06/02/1998,14:51,1188.00,1188.25,1188.00,1188.00,9,0,9.00
06/02/1998,14:52,1188.25,1188.25,1187.50,1187.75,12,0,12.00
06/02/1998,14:53,1187.50,1187.75,1187.00,1187.50,17,0,17.00
06/02/1998,14:54,1187.75,1188.50,1187.75,1188.00,11,0,11.00
06/02/1998,14:55,1188.25,1189.00,1188.25,1188.75,21,0,21.00
06/02/1998,14:56,1188.75,1189.25,1188.00,1189.00,17,0,17.00
06/02/1998,14:57,1188.75,1189.00,1188.75,1189.00,5,0,5.00
06/02/1998,14:58,1189.00,1189.50,1189.00,1189.25,15,0,15.00
06/02/1998,14:59,1189.50,1189.75,1189.25,1189.75,19,0,19.00
06/02/1998,15:00,1190.00,1190.50,1190.00,1190.50,13,0,13.00
06/02/1998,15:01,1190.25,1191.75,1190.25,1191.00,26,0,26.00
06/02/1998,15:02,1190.75,1190.75,1189.75,1190.25,20,0,20.00
06/02/1998,15:03,1190.00,1190.75,1189.75,1190.50,19,0,19.00
06/02/1998,15:04,1190.50,1191.00,1190.25,1191.00,11,0,11.00
06/02/1998,15:05,1191.00,1191.25,1190.75,1190.75,7,0,7.00
06/02/1998,15:06,1191.00,1191.00,1190.25,1190.50,12,0,12.00
06/02/1998,15:07,1190.75,1191.25,1190.75,1190.75,9,0,9.00
06/02/1998,15:08,1191.00,1191.00,1190.75,1190.75,5,0,5.00
06/02/1998,15:09,1190.75,1190.75,1190.50,1190.75,9,0,9.00
06/02/1998,15:10,1190.75,1191.00,1190.50,1191.00,11,0,11.00
06/02/1998,15:11,1191.00,1191.25,1190.75,1190.75,10,0,10.00
06/02/1998,15:12,1190.75,1191.50,1190.50,1191.50,16,0,16.00
06/02/1998,15:13,1191.50,1191.75,1191.00,1191.25,14,0,14.00
06/02/1998,15:14,1191.25,1191.75,1191.25,1191.50,14,0,14.00
06/02/1998,15:15,1191.25,1191.50,1190.75,1191.25,24,0,24.00
06/02/1998,15:16,1191.00,1191.25,1191.00,1191.25,3,0,3.00
06/03/1998,00:31,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/03/1998,00:46,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/03/1998,01:36,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/03/1998,01:37,1189.75,1190.00,1189.75,1190.00,2,0,2.00
06/03/1998,01:39,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/03/1998,01:41,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/03/1998,01:47,1190.50,1191.00,1190.50,1191.00,2,0,2.00
06/03/1998,01:48,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/03/1998,01:49,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/03/1998,01:50,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/03/1998,01:53,1191.50,1191.75,1191.50,1191.75,2,0,2.00
06/03/1998,02:00,1192.00,1192.00,1191.75,1191.75,2,0,2.00
06/03/1998,02:38,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/03/1998,02:39,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/03/1998,02:41,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,02:42,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/03/1998,02:44,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,02:55,1193.50,1193.75,1193.50,1193.75,4,0,4.00
06/03/1998,03:10,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/03/1998,03:13,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,03:24,1194.25,1194.25,1194.25,1194.25,2,0,2.00
06/03/1998,03:26,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/03/1998,03:28,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,03:30,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/03/1998,03:33,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,03:38,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,03:54,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,03:58,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,04:05,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,04:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,04:17,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,04:21,1193.75,1193.75,1193.50,1193.50,2,0,2.00
06/03/1998,04:40,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/03/1998,04:41,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,04:42,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,04:45,1193.75,1193.75,1193.50,1193.50,2,0,2.00
06/03/1998,05:19,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/03/1998,05:21,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,05:23,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,05:25,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,05:28,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,05:29,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,05:31,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,05:35,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,05:39,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/03/1998,05:41,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/03/1998,05:42,1193.75,1194.00,1193.75,1194.00,3,0,3.00
06/03/1998,05:43,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,05:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,05:55,1193.50,1193.50,1193.25,1193.25,2,0,2.00
06/03/1998,06:10,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,06:12,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,06:13,1193.25,1193.25,1193.00,1193.00,3,0,3.00
06/03/1998,06:24,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,06:26,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,06:28,1193.75,1193.75,1193.75,1193.75,3,0,3.00
06/03/1998,06:30,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,06:31,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,06:34,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,06:43,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,06:44,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/03/1998,06:50,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,06:53,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,06:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,06:55,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,06:59,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/03/1998,07:03,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,07:04,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:06,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:07,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:08,1193.00,1193.25,1193.00,1193.25,3,0,3.00
06/03/1998,07:09,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:11,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:15,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,07:18,1193.25,1193.50,1193.25,1193.50,2,0,2.00
06/03/1998,07:19,1193.25,1193.25,1193.00,1193.00,4,0,4.00
06/03/1998,07:25,1193.00,1193.25,1193.00,1193.25,2,0,2.00
06/03/1998,07:26,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:28,1193.75,1193.75,1193.50,1193.75,3,0,3.00
06/03/1998,07:29,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/03/1998,07:30,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,07:31,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/03/1998,07:32,1193.50,1193.50,1193.25,1193.25,2,0,2.00
06/03/1998,07:33,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,07:36,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:37,1193.50,1193.50,1193.50,1193.50,3,0,3.00
06/03/1998,07:38,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/03/1998,07:39,1193.50,1193.75,1193.50,1193.75,2,0,2.00
06/03/1998,07:41,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/03/1998,07:42,1193.75,1194.00,1193.75,1194.00,2,0,2.00
06/03/1998,07:43,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/03/1998,07:44,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/03/1998,07:45,1194.25,1194.25,1194.00,1194.00,2,0,2.00
06/03/1998,07:46,1194.00,1194.00,1194.00,1194.00,2,0,2.00
06/03/1998,07:47,1194.00,1194.25,1194.00,1194.25,2,0,2.00
06/03/1998,07:48,1194.25,1194.75,1194.25,1194.50,5,0,5.00
06/03/1998,07:49,1194.25,1194.25,1194.25,1194.25,2,0,2.00
06/03/1998,07:50,1194.50,1194.50,1194.50,1194.50,2,0,2.00
06/03/1998,07:51,1194.50,1194.75,1194.50,1194.50,4,0,4.00
06/03/1998,07:52,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/03/1998,07:54,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/03/1998,07:55,1194.50,1194.75,1194.50,1194.75,3,0,3.00
06/03/1998,07:56,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/03/1998,07:58,1194.75,1194.75,1194.50,1194.50,3,0,3.00
06/03/1998,07:59,1194.75,1194.75,1194.50,1194.50,4,0,4.00
06/03/1998,08:01,1194.25,1194.50,1194.25,1194.50,8,0,8.00
06/03/1998,08:02,1194.50,1194.75,1194.50,1194.75,4,0,4.00
06/03/1998,08:03,1194.75,1194.75,1194.75,1194.75,4,0,4.00
06/03/1998,08:04,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/03/1998,08:06,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/03/1998,08:07,1195.00,1195.25,1195.00,1195.25,2,0,2.00
06/03/1998,08:08,1195.00,1195.00,1194.75,1195.00,6,0,6.00
06/03/1998,08:09,1195.00,1195.00,1194.75,1194.75,4,0,4.00
06/03/1998,08:10,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/03/1998,08:11,1195.00,1195.00,1195.00,1195.00,2,0,2.00
06/03/1998,08:12,1195.00,1195.25,1195.00,1195.00,5,0,5.00
06/03/1998,08:13,1194.75,1195.00,1194.75,1195.00,2,0,2.00
06/03/1998,08:14,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/03/1998,08:15,1195.00,1195.00,1194.75,1194.75,3,0,3.00
06/03/1998,08:17,1194.75,1195.00,1194.75,1194.75,3,0,3.00
06/03/1998,08:18,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/03/1998,08:21,1195.00,1195.00,1194.75,1194.75,2,0,2.00
06/03/1998,08:22,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,08:23,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/03/1998,08:24,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/03/1998,08:25,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/03/1998,08:26,1194.25,1194.75,1194.25,1194.25,4,0,4.00
06/03/1998,08:28,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/03/1998,08:30,1194.75,1194.75,1193.75,1194.00,11,0,11.00
06/03/1998,08:31,1193.50,1194.00,1193.50,1194.00,17,0,17.00
06/03/1998,08:32,1194.00,1194.50,1193.75,1194.00,22,0,22.00
06/03/1998,08:33,1193.75,1193.75,1192.75,1192.75,28,0,28.00
06/03/1998,08:34,1192.75,1193.25,1192.25,1193.25,20,0,20.00
06/03/1998,08:35,1193.50,1193.75,1193.25,1193.75,25,0,25.00
06/03/1998,08:36,1194.00,1194.00,1193.25,1194.00,28,0,28.00
06/03/1998,08:37,1193.75,1195.00,1193.75,1194.75,49,0,49.00
06/03/1998,08:38,1194.50,1194.75,1194.00,1194.50,25,0,25.00
06/03/1998,08:39,1194.50,1194.75,1194.00,1194.00,18,0,18.00
06/03/1998,08:40,1194.00,1194.50,1193.75,1193.75,20,0,20.00
06/03/1998,08:41,1194.00,1194.00,1192.75,1193.00,28,0,28.00
06/03/1998,08:42,1193.00,1193.50,1193.00,1193.50,20,0,20.00
06/03/1998,08:43,1193.50,1193.50,1192.75,1193.00,15,0,15.00
06/03/1998,08:44,1193.00,1193.25,1192.75,1193.00,19,0,19.00
06/03/1998,08:45,1193.25,1193.75,1193.00,1193.00,18,0,18.00
06/03/1998,08:46,1193.00,1193.25,1192.75,1193.25,19,0,19.00
06/03/1998,08:47,1193.25,1193.75,1193.25,1193.75,18,0,18.00
06/03/1998,08:48,1193.75,1194.25,1193.75,1194.00,24,0,24.00
06/03/1998,08:49,1194.25,1194.50,1193.75,1194.25,28,0,28.00
06/03/1998,08:50,1194.00,1194.00,1193.25,1193.75,20,0,20.00
06/03/1998,08:51,1193.50,1194.75,1193.50,1194.75,17,0,17.00
06/03/1998,08:52,1194.75,1195.25,1194.50,1194.75,29,0,29.00
06/03/1998,08:53,1195.00,1195.25,1195.00,1195.00,16,0,16.00
06/03/1998,08:54,1195.00,1195.00,1194.25,1194.25,19,0,19.00
06/03/1998,08:55,1194.25,1194.75,1194.00,1194.75,24,0,24.00
06/03/1998,08:56,1194.50,1195.00,1194.25,1195.00,16,0,16.00
06/03/1998,08:57,1195.00,1195.50,1194.25,1194.25,28,0,28.00
06/03/1998,08:58,1194.25,1194.75,1194.25,1194.50,13,0,13.00
06/03/1998,08:59,1194.50,1194.50,1194.00,1194.00,25,0,25.00
06/03/1998,09:00,1194.00,1194.00,1192.75,1192.75,18,0,18.00
06/03/1998,09:01,1192.75,1193.25,1192.75,1193.25,16,0,16.00
06/03/1998,09:02,1193.25,1193.75,1193.25,1193.50,21,0,21.00
06/03/1998,09:03,1193.50,1194.00,1193.50,1193.50,19,0,19.00
06/03/1998,09:04,1193.50,1193.50,1192.50,1193.25,24,0,24.00
06/03/1998,09:05,1193.25,1193.50,1192.75,1193.25,20,0,20.00
06/03/1998,09:06,1193.25,1193.75,1192.75,1193.75,25,0,25.00
06/03/1998,09:07,1193.50,1193.75,1193.25,1193.25,22,0,22.00
06/03/1998,09:08,1193.50,1193.50,1193.00,1193.00,12,0,12.00
06/03/1998,09:09,1193.00,1193.25,1192.50,1193.25,13,0,13.00
06/03/1998,09:10,1193.25,1193.50,1193.25,1193.25,19,0,19.00
06/03/1998,09:11,1193.25,1193.25,1192.00,1192.25,33,0,33.00
06/03/1998,09:12,1192.25,1192.25,1191.50,1191.75,47,0,47.00
06/03/1998,09:13,1191.75,1192.25,1191.75,1192.00,25,0,25.00
06/03/1998,09:14,1191.75,1192.50,1191.75,1192.25,21,0,21.00
06/03/1998,09:15,1192.25,1192.50,1192.00,1192.00,18,0,18.00
06/03/1998,09:16,1192.00,1192.00,1191.00,1191.25,24,0,24.00
06/03/1998,09:17,1191.25,1192.25,1191.25,1191.75,27,0,27.00
06/03/1998,09:18,1191.50,1191.75,1191.25,1191.50,29,0,29.00
06/03/1998,09:19,1191.25,1191.50,1191.00,1191.50,25,0,25.00
06/03/1998,09:20,1191.50,1192.00,1191.50,1191.75,24,0,24.00
06/03/1998,09:21,1192.25,1192.50,1192.00,1192.00,26,0,26.00
06/03/1998,09:22,1192.25,1192.25,1191.50,1191.75,20,0,20.00
06/03/1998,09:23,1191.50,1192.00,1191.00,1191.50,30,0,30.00
06/03/1998,09:24,1191.25,1192.00,1191.25,1191.75,17,0,17.00
06/03/1998,09:25,1191.75,1192.00,1190.75,1190.75,21,0,21.00
06/03/1998,09:26,1190.75,1191.00,1189.75,1190.00,36,0,36.00
06/03/1998,09:27,1190.00,1190.25,1189.75,1190.25,26,0,26.00
06/03/1998,09:28,1190.50,1190.75,1190.25,1190.75,21,0,21.00
06/03/1998,09:29,1190.50,1190.75,1190.25,1190.75,19,0,19.00
06/03/1998,09:30,1190.75,1191.00,1190.25,1190.50,14,0,14.00
06/03/1998,09:31,1190.50,1190.75,1190.50,1190.50,14,0,14.00
06/03/1998,09:32,1190.50,1190.75,1190.00,1190.75,18,0,18.00
06/03/1998,09:33,1191.00,1191.50,1190.75,1191.25,19,0,19.00
06/03/1998,09:34,1191.25,1191.25,1190.75,1191.25,19,0,19.00
06/03/1998,09:35,1191.25,1191.50,1191.00,1191.50,23,0,23.00
06/03/1998,09:36,1191.75,1191.75,1191.00,1191.00,16,0,16.00
06/03/1998,09:37,1191.00,1191.75,1191.00,1191.50,15,0,15.00
06/03/1998,09:38,1191.50,1191.50,1191.25,1191.50,11,0,11.00
06/03/1998,09:39,1191.25,1191.50,1190.50,1190.50,13,0,13.00
06/03/1998,09:40,1190.50,1191.25,1190.50,1191.25,13,0,13.00
06/03/1998,09:41,1191.25,1191.50,1190.75,1191.25,10,0,10.00
06/03/1998,09:42,1191.00,1191.75,1191.00,1191.50,12,0,12.00
06/03/1998,09:43,1191.50,1192.50,1191.50,1192.25,21,0,21.00
06/03/1998,09:44,1192.25,1192.25,1192.00,1192.00,11,0,11.00
06/03/1998,09:45,1192.25,1192.75,1192.25,1192.25,18,0,18.00
06/03/1998,09:46,1192.00,1192.75,1192.00,1192.25,22,0,22.00
06/03/1998,09:47,1192.50,1192.50,1191.75,1192.00,17,0,17.00
06/03/1998,09:48,1192.00,1192.50,1192.00,1192.50,14,0,14.00
06/03/1998,09:49,1192.25,1192.25,1191.50,1191.50,8,0,8.00
06/03/1998,09:50,1191.50,1191.75,1191.25,1191.75,5,0,5.00
06/03/1998,09:51,1192.00,1192.00,1191.50,1191.75,12,0,12.00
06/03/1998,09:52,1191.75,1192.50,1191.75,1192.25,11,0,11.00
06/03/1998,09:53,1192.50,1192.50,1192.25,1192.25,8,0,8.00
06/03/1998,09:54,1192.50,1192.50,1192.25,1192.25,9,0,9.00
06/03/1998,09:55,1192.25,1192.25,1192.25,1192.25,5,0,5.00
06/03/1998,09:56,1192.00,1192.00,1191.75,1191.75,3,0,3.00
06/03/1998,09:57,1191.50,1192.00,1191.50,1192.00,7,0,7.00
06/03/1998,09:58,1191.75,1192.00,1191.75,1192.00,5,0,5.00
06/03/1998,09:59,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/03/1998,10:00,1192.25,1192.50,1192.25,1192.50,8,0,8.00
06/03/1998,10:01,1192.50,1193.00,1192.50,1192.75,16,0,16.00
06/03/1998,10:02,1193.00,1193.75,1193.00,1193.50,28,0,28.00
06/03/1998,10:03,1193.50,1193.75,1193.25,1193.25,21,0,21.00
06/03/1998,10:04,1193.50,1193.75,1193.25,1193.25,9,0,9.00
06/03/1998,10:05,1193.75,1193.75,1193.50,1193.75,7,0,7.00
06/03/1998,10:06,1193.50,1193.50,1193.00,1193.00,10,0,10.00
06/03/1998,10:07,1192.75,1193.25,1192.75,1193.00,13,0,13.00
06/03/1998,10:08,1193.00,1193.00,1192.75,1192.75,9,0,9.00
06/03/1998,10:09,1192.75,1193.25,1192.50,1193.25,12,0,12.00
06/03/1998,10:10,1193.25,1193.50,1193.25,1193.50,7,0,7.00
06/03/1998,10:11,1193.75,1194.00,1193.50,1193.75,24,0,24.00
06/03/1998,10:12,1193.50,1193.75,1193.25,1193.75,7,0,7.00
06/03/1998,10:13,1193.75,1194.00,1193.50,1193.75,10,0,10.00
06/03/1998,10:14,1193.75,1194.00,1193.25,1193.25,12,0,12.00
06/03/1998,10:15,1193.50,1193.50,1193.25,1193.50,7,0,7.00
06/03/1998,10:16,1193.75,1194.00,1193.75,1194.00,11,0,11.00
06/03/1998,10:17,1194.00,1194.25,1193.75,1194.25,14,0,14.00
06/03/1998,10:18,1194.00,1194.00,1193.50,1193.50,7,0,7.00
06/03/1998,10:19,1193.50,1193.75,1193.25,1193.25,11,0,11.00
06/03/1998,10:20,1193.00,1193.50,1192.75,1193.50,9,0,9.00
06/03/1998,10:21,1193.25,1193.25,1192.75,1192.75,15,0,15.00
06/03/1998,10:22,1192.75,1193.00,1192.25,1192.50,17,0,17.00
06/03/1998,10:23,1192.50,1193.00,1192.50,1192.75,12,0,12.00
06/03/1998,10:24,1192.75,1192.75,1191.50,1191.50,21,0,21.00
06/03/1998,10:25,1191.75,1192.50,1191.75,1192.50,15,0,15.00
06/03/1998,10:26,1192.50,1192.50,1191.75,1192.00,14,0,14.00
06/03/1998,10:27,1192.00,1192.25,1191.75,1192.00,15,0,15.00
06/03/1998,10:28,1192.25,1192.25,1191.75,1192.00,13,0,13.00
06/03/1998,10:29,1191.75,1192.00,1191.75,1192.00,7,0,7.00
06/03/1998,10:30,1192.25,1192.25,1191.75,1192.00,7,0,7.00
06/03/1998,10:31,1192.00,1192.00,1191.75,1192.00,5,0,5.00
06/03/1998,10:32,1192.00,1192.25,1192.00,1192.25,2,0,2.00
06/03/1998,10:33,1192.25,1192.50,1192.25,1192.50,8,0,8.00
06/03/1998,10:34,1192.50,1192.50,1192.50,1192.50,4,0,4.00
06/03/1998,10:35,1192.75,1192.75,1192.50,1192.75,3,0,3.00
06/03/1998,10:36,1192.50,1192.50,1192.50,1192.50,3,0,3.00
06/03/1998,10:37,1192.75,1193.00,1192.75,1192.75,5,0,5.00
06/03/1998,10:38,1192.75,1193.00,1192.75,1193.00,10,0,10.00
06/03/1998,10:39,1193.00,1193.00,1192.75,1193.00,6,0,6.00
06/03/1998,10:40,1193.00,1193.00,1193.00,1193.00,4,0,4.00
06/03/1998,10:41,1193.00,1193.00,1192.75,1192.75,3,0,3.00
06/03/1998,10:42,1192.75,1193.00,1192.75,1193.00,5,0,5.00
06/03/1998,10:43,1193.25,1193.25,1193.25,1193.25,6,0,6.00
06/03/1998,10:44,1193.50,1193.50,1193.00,1193.25,6,0,6.00
06/03/1998,10:45,1193.50,1193.50,1193.25,1193.25,9,0,9.00
06/03/1998,10:46,1193.00,1193.50,1192.50,1193.25,15,0,15.00
06/03/1998,10:47,1193.25,1193.25,1192.75,1192.75,5,0,5.00
06/03/1998,10:48,1192.75,1193.00,1192.75,1193.00,4,0,4.00
06/03/1998,10:49,1193.00,1193.00,1192.75,1192.75,4,0,4.00
06/03/1998,10:50,1192.75,1192.75,1192.50,1192.75,6,0,6.00
06/03/1998,10:51,1192.50,1192.75,1192.50,1192.50,6,0,6.00
06/03/1998,10:52,1192.25,1192.25,1191.75,1192.00,16,0,16.00
06/03/1998,10:53,1192.00,1192.25,1191.75,1191.75,15,0,15.00
06/03/1998,10:54,1192.00,1192.00,1191.75,1192.00,11,0,11.00
06/03/1998,10:55,1192.25,1192.25,1192.00,1192.25,14,0,14.00
06/03/1998,10:56,1192.50,1192.50,1192.50,1192.50,4,0,4.00
06/03/1998,10:57,1192.50,1192.75,1192.50,1192.75,6,0,6.00
06/03/1998,10:58,1192.75,1193.50,1192.50,1193.25,10,0,10.00
06/03/1998,10:59,1193.25,1193.75,1193.25,1193.50,16,0,16.00
06/03/1998,11:00,1193.75,1194.00,1193.50,1194.00,17,0,17.00
06/03/1998,11:01,1193.75,1194.25,1193.75,1194.00,13,0,13.00
06/03/1998,11:02,1194.00,1194.00,1193.50,1193.75,10,0,10.00
06/03/1998,11:03,1193.75,1194.00,1193.75,1193.75,11,0,11.00
06/03/1998,11:04,1193.50,1194.00,1193.50,1193.50,6,0,6.00
06/03/1998,11:05,1193.50,1193.75,1193.25,1193.50,10,0,10.00
06/03/1998,11:06,1193.50,1193.50,1193.25,1193.25,5,0,5.00
06/03/1998,11:07,1193.25,1193.50,1193.25,1193.50,5,0,5.00
06/03/1998,11:08,1193.50,1193.75,1193.25,1193.75,6,0,6.00
06/03/1998,11:09,1193.50,1193.50,1193.25,1193.25,5,0,5.00
06/03/1998,11:10,1193.00,1193.00,1192.50,1192.50,10,0,10.00
06/03/1998,11:11,1192.75,1193.00,1192.75,1193.00,5,0,5.00
06/03/1998,11:12,1192.75,1193.25,1192.75,1192.75,6,0,6.00
06/03/1998,11:13,1192.75,1192.75,1192.75,1192.75,7,0,7.00
06/03/1998,11:14,1192.75,1193.00,1192.75,1193.00,6,0,6.00
06/03/1998,11:15,1193.00,1193.25,1193.00,1193.00,8,0,8.00
06/03/1998,11:16,1193.25,1193.25,1193.00,1193.00,2,0,2.00
06/03/1998,11:17,1193.25,1193.25,1193.25,1193.25,3,0,3.00
06/03/1998,11:18,1193.25,1193.50,1193.00,1193.00,8,0,8.00
06/03/1998,11:19,1193.25,1193.50,1193.25,1193.50,6,0,6.00
06/03/1998,11:20,1193.75,1193.75,1193.25,1193.50,6,0,6.00
06/03/1998,11:21,1193.75,1193.75,1193.75,1193.75,3,0,3.00
06/03/1998,11:22,1193.75,1193.75,1193.50,1193.50,4,0,4.00
06/03/1998,11:23,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/03/1998,11:24,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,11:25,1193.00,1193.25,1193.00,1193.25,2,0,2.00
06/03/1998,11:26,1193.25,1193.50,1193.25,1193.50,7,0,7.00
06/03/1998,11:27,1193.25,1193.25,1193.25,1193.25,5,0,5.00
06/03/1998,11:28,1193.25,1193.25,1193.00,1193.00,5,0,5.00
06/03/1998,11:29,1193.00,1193.00,1192.75,1192.75,3,0,3.00
06/03/1998,11:30,1192.75,1193.25,1192.75,1193.25,3,0,3.00
06/03/1998,11:31,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,11:32,1193.00,1193.00,1193.00,1193.00,3,0,3.00
06/03/1998,11:33,1193.00,1193.00,1192.75,1192.75,5,0,5.00
06/03/1998,11:34,1192.50,1192.50,1192.25,1192.25,4,0,4.00
06/03/1998,11:35,1192.25,1192.75,1192.00,1192.75,12,0,12.00
06/03/1998,11:36,1192.50,1192.50,1192.00,1192.25,12,0,12.00
06/03/1998,11:37,1192.50,1192.75,1192.50,1192.75,4,0,4.00
06/03/1998,11:38,1192.75,1193.00,1192.75,1192.75,3,0,3.00
06/03/1998,11:39,1193.00,1193.25,1193.00,1193.25,5,0,5.00
06/03/1998,11:40,1193.25,1193.25,1193.00,1193.00,5,0,5.00
06/03/1998,11:41,1193.25,1193.25,1193.00,1193.00,5,0,5.00
06/03/1998,11:42,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/03/1998,11:43,1193.00,1193.00,1192.75,1192.75,2,0,2.00
06/03/1998,11:44,1192.75,1192.75,1192.50,1192.50,2,0,2.00
06/03/1998,11:45,1192.50,1193.00,1192.25,1192.50,9,0,9.00
06/03/1998,11:46,1192.50,1192.50,1192.50,1192.50,3,0,3.00
06/03/1998,11:47,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/03/1998,11:48,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/03/1998,11:49,1192.50,1192.50,1192.25,1192.50,3,0,3.00
06/03/1998,11:50,1192.50,1192.50,1192.50,1192.50,2,0,2.00
06/03/1998,11:51,1192.25,1192.75,1192.25,1192.50,4,0,4.00
06/03/1998,11:52,1192.75,1192.75,1192.75,1192.75,4,0,4.00
06/03/1998,11:53,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/03/1998,11:54,1193.00,1193.00,1192.50,1192.75,4,0,4.00
06/03/1998,11:55,1192.75,1192.75,1192.50,1192.75,3,0,3.00
06/03/1998,11:56,1192.50,1192.75,1192.50,1192.75,5,0,5.00
06/03/1998,11:57,1192.50,1192.50,1192.25,1192.25,2,0,2.00
06/03/1998,11:58,1192.25,1192.25,1192.00,1192.25,6,0,6.00
06/03/1998,11:59,1192.25,1192.25,1192.00,1192.00,8,0,8.00
06/03/1998,12:00,1192.00,1192.00,1191.75,1191.75,7,0,7.00
06/03/1998,12:01,1191.75,1191.75,1191.25,1191.25,20,0,20.00
06/03/1998,12:02,1191.25,1191.50,1191.00,1191.25,11,0,11.00
06/03/1998,12:03,1191.50,1191.50,1191.25,1191.50,9,0,9.00
06/03/1998,12:04,1191.50,1191.50,1191.00,1191.00,12,0,12.00
06/03/1998,12:05,1191.00,1191.25,1191.00,1191.00,12,0,12.00
06/03/1998,12:06,1191.00,1191.25,1191.00,1191.00,8,0,8.00
06/03/1998,12:07,1191.25,1191.50,1191.00,1191.50,14,0,14.00
06/03/1998,12:08,1191.50,1191.50,1191.25,1191.50,4,0,4.00
06/03/1998,12:09,1191.25,1191.50,1191.25,1191.50,7,0,7.00
06/03/1998,12:10,1191.25,1191.25,1191.00,1191.25,4,0,4.00
06/03/1998,12:11,1191.00,1191.50,1190.75,1191.50,9,0,9.00
06/03/1998,12:12,1191.50,1191.75,1191.50,1191.75,6,0,6.00
06/03/1998,12:13,1191.50,1191.75,1191.25,1191.75,10,0,10.00
06/03/1998,12:14,1191.50,1191.75,1191.50,1191.50,4,0,4.00
06/03/1998,12:15,1191.50,1191.50,1191.25,1191.50,7,0,7.00
06/03/1998,12:16,1191.50,1191.75,1191.50,1191.50,3,0,3.00
06/03/1998,12:17,1191.25,1191.75,1191.25,1191.50,9,0,9.00
06/03/1998,12:18,1191.50,1191.75,1191.25,1191.75,12,0,12.00
06/03/1998,12:19,1191.75,1191.75,1191.50,1191.50,5,0,5.00
06/03/1998,12:20,1191.75,1192.00,1191.75,1191.75,4,0,4.00
06/03/1998,12:21,1192.00,1192.00,1192.00,1192.00,6,0,6.00
06/03/1998,12:22,1192.25,1192.50,1192.00,1192.25,11,0,11.00
06/03/1998,12:23,1192.25,1192.25,1192.00,1192.00,10,0,10.00
06/03/1998,12:24,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/03/1998,12:25,1191.75,1192.00,1191.75,1192.00,5,0,5.00
06/03/1998,12:26,1192.00,1192.50,1192.00,1192.50,7,0,7.00
06/03/1998,12:27,1192.50,1192.50,1192.50,1192.50,4,0,4.00
06/03/1998,12:28,1192.50,1192.50,1192.25,1192.50,6,0,6.00
06/03/1998,12:29,1192.75,1192.75,1192.50,1192.75,10,0,10.00
06/03/1998,12:30,1192.75,1193.00,1192.75,1193.00,8,0,8.00
06/03/1998,12:31,1192.75,1193.00,1192.75,1192.75,4,0,4.00
06/03/1998,12:32,1192.75,1192.75,1192.50,1192.50,9,0,9.00
06/03/1998,12:33,1192.25,1192.50,1192.25,1192.25,9,0,9.00
06/03/1998,12:34,1192.00,1192.25,1192.00,1192.25,4,0,4.00
06/03/1998,12:35,1192.25,1192.50,1192.25,1192.50,5,0,5.00
06/03/1998,12:36,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/03/1998,12:37,1192.25,1192.50,1192.25,1192.50,5,0,5.00
06/03/1998,12:38,1192.75,1192.75,1192.50,1192.50,4,0,4.00
06/03/1998,12:39,1192.25,1192.25,1191.75,1191.75,9,0,9.00
06/03/1998,12:40,1191.75,1191.75,1191.50,1191.50,7,0,7.00
06/03/1998,12:41,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/03/1998,12:42,1191.50,1191.75,1190.75,1190.75,13,0,13.00
06/03/1998,12:43,1190.75,1190.75,1189.00,1189.75,60,0,60.00
06/03/1998,12:44,1189.50,1189.75,1189.00,1189.50,32,0,32.00
06/03/1998,12:45,1189.50,1189.75,1189.25,1189.50,23,0,23.00
06/03/1998,12:46,1189.50,1189.75,1189.25,1189.75,17,0,17.00
06/03/1998,12:47,1189.75,1189.75,1188.75,1189.25,35,0,35.00
06/03/1998,12:48,1189.50,1189.75,1189.00,1189.50,21,0,21.00
06/03/1998,12:49,1189.25,1190.00,1189.25,1189.75,18,0,18.00
06/03/1998,12:50,1189.75,1190.00,1189.75,1189.75,18,0,18.00
06/03/1998,12:51,1189.75,1190.25,1189.75,1190.00,23,0,23.00
06/03/1998,12:52,1190.00,1190.25,1189.75,1190.25,19,0,19.00
06/03/1998,12:53,1190.25,1190.25,1189.50,1190.25,10,0,10.00
06/03/1998,12:54,1190.25,1190.50,1190.00,1190.00,8,0,8.00
06/03/1998,12:55,1190.25,1190.25,1190.00,1190.25,14,0,14.00
06/03/1998,12:56,1190.25,1190.25,1189.75,1189.75,8,0,8.00
06/03/1998,12:57,1189.75,1189.75,1189.00,1189.00,15,0,15.00
06/03/1998,12:58,1189.00,1189.25,1189.00,1189.00,14,0,14.00
06/03/1998,12:59,1189.25,1189.25,1188.75,1189.00,13,0,13.00
06/03/1998,13:00,1189.00,1189.00,1188.25,1188.25,17,0,17.00
06/03/1998,13:01,1188.50,1189.00,1188.25,1189.00,30,0,30.00
06/03/1998,13:02,1189.00,1189.75,1189.00,1189.50,17,0,17.00
06/03/1998,13:03,1189.50,1190.25,1189.50,1190.25,19,0,19.00
06/03/1998,13:04,1190.00,1190.00,1189.25,1189.25,16,0,16.00
06/03/1998,13:05,1189.25,1189.75,1189.00,1189.25,15,0,15.00
06/03/1998,13:06,1189.25,1190.00,1189.25,1189.75,13,0,13.00
06/03/1998,13:07,1190.00,1190.50,1189.75,1190.00,19,0,19.00
06/03/1998,13:08,1190.00,1190.00,1189.50,1190.00,12,0,12.00
06/03/1998,13:09,1189.75,1189.75,1189.00,1189.50,14,0,14.00
06/03/1998,13:10,1189.50,1189.50,1189.00,1189.00,23,0,23.00
06/03/1998,13:11,1189.00,1189.25,1188.75,1189.00,14,0,14.00
06/03/1998,13:12,1189.00,1189.00,1188.25,1188.50,17,0,17.00
06/03/1998,13:13,1188.50,1188.75,1187.75,1188.25,19,0,19.00
06/03/1998,13:14,1188.25,1189.75,1188.25,1189.25,21,0,21.00
06/03/1998,13:15,1189.25,1189.75,1189.00,1189.50,19,0,19.00
06/03/1998,13:16,1189.25,1189.25,1188.50,1188.75,16,0,16.00
06/03/1998,13:17,1188.50,1188.50,1188.25,1188.50,13,0,13.00
06/03/1998,13:18,1188.75,1189.00,1188.25,1188.25,15,0,15.00
06/03/1998,13:19,1188.25,1188.50,1188.25,1188.50,14,0,14.00
06/03/1998,13:20,1188.25,1189.00,1188.00,1188.75,14,0,14.00
06/03/1998,13:21,1188.75,1189.00,1188.50,1188.75,12,0,12.00
06/03/1998,13:22,1189.00,1189.25,1189.00,1189.00,10,0,10.00
06/03/1998,13:23,1188.75,1189.25,1188.75,1189.00,15,0,15.00
06/03/1998,13:24,1189.25,1189.75,1189.25,1189.50,14,0,14.00
06/03/1998,13:25,1189.50,1190.25,1189.50,1190.00,16,0,16.00
06/03/1998,13:26,1190.00,1190.25,1189.75,1190.00,23,0,23.00
06/03/1998,13:27,1190.25,1190.50,1189.75,1190.50,16,0,16.00
06/03/1998,13:28,1190.75,1191.00,1190.25,1190.75,23,0,23.00
06/03/1998,13:29,1190.75,1190.75,1190.25,1190.25,20,0,20.00
06/03/1998,13:30,1190.00,1190.25,1190.00,1190.25,15,0,15.00
06/03/1998,13:31,1190.50,1190.50,1189.75,1189.75,12,0,12.00
06/03/1998,13:32,1189.75,1190.00,1189.50,1189.75,10,0,10.00
06/03/1998,13:33,1189.75,1189.75,1189.25,1189.25,17,0,17.00
06/03/1998,13:34,1189.25,1189.50,1189.25,1189.50,9,0,9.00
06/03/1998,13:35,1189.50,1190.00,1189.50,1190.00,6,0,6.00
06/03/1998,13:36,1190.00,1190.50,1190.00,1190.25,15,0,15.00
06/03/1998,13:37,1190.50,1191.25,1190.50,1191.25,20,0,20.00
06/03/1998,13:38,1191.25,1191.75,1191.00,1191.50,24,0,24.00
06/03/1998,13:39,1191.50,1191.75,1191.25,1191.75,18,0,18.00
06/03/1998,13:40,1191.50,1191.75,1191.25,1191.50,11,0,11.00
06/03/1998,13:41,1191.25,1191.25,1191.25,1191.25,6,0,6.00
06/03/1998,13:42,1191.25,1191.25,1190.75,1191.00,17,0,17.00
06/03/1998,13:43,1191.00,1191.00,1190.50,1190.50,10,0,10.00
06/03/1998,13:44,1190.75,1190.75,1190.25,1190.25,12,0,12.00
06/03/1998,13:45,1190.75,1190.75,1190.00,1190.00,18,0,18.00
06/03/1998,13:46,1190.00,1190.25,1189.75,1190.25,12,0,12.00
06/03/1998,13:47,1190.25,1190.25,1190.25,1190.25,5,0,5.00
06/03/1998,13:48,1190.25,1190.25,1190.00,1190.25,6,0,6.00
06/03/1998,13:49,1190.50,1190.50,1190.00,1190.25,10,0,10.00
06/03/1998,13:50,1190.00,1190.25,1189.75,1189.75,12,0,12.00
06/03/1998,13:51,1189.75,1190.25,1189.50,1189.75,10,0,10.00
06/03/1998,13:52,1190.00,1190.25,1189.75,1189.75,7,0,7.00
06/03/1998,13:53,1189.75,1190.00,1189.75,1189.75,6,0,6.00
06/03/1998,13:54,1190.00,1190.00,1189.75,1189.75,5,0,5.00
06/03/1998,13:55,1190.00,1190.00,1190.00,1190.00,3,0,3.00
06/03/1998,13:56,1190.25,1190.25,1189.75,1190.00,8,0,8.00
06/03/1998,13:57,1189.75,1189.75,1189.00,1189.25,20,0,20.00
06/03/1998,13:58,1189.25,1189.50,1189.25,1189.25,8,0,8.00
06/03/1998,13:59,1189.25,1189.25,1189.25,1189.25,5,0,5.00
06/03/1998,14:00,1189.00,1189.25,1188.50,1188.75,14,0,14.00
06/03/1998,14:01,1188.50,1188.75,1188.25,1188.50,24,0,24.00
06/03/1998,14:02,1188.50,1188.75,1188.25,1188.50,16,0,16.00
06/03/1998,14:03,1188.75,1189.25,1188.75,1189.25,14,0,14.00
06/03/1998,14:04,1189.25,1189.50,1188.25,1188.25,26,0,26.00
06/03/1998,14:05,1188.25,1189.00,1188.25,1188.25,19,0,19.00
06/03/1998,14:06,1188.00,1188.25,1187.25,1187.75,29,0,29.00
06/03/1998,14:07,1187.75,1188.00,1187.50,1187.75,26,0,26.00
06/03/1998,14:08,1187.75,1187.75,1186.75,1187.25,42,0,42.00
06/03/1998,14:09,1187.75,1187.75,1187.00,1187.25,22,0,22.00
06/03/1998,14:10,1187.25,1187.75,1186.75,1187.75,25,0,25.00
06/03/1998,14:11,1187.75,1187.75,1187.25,1187.75,25,0,25.00
06/03/1998,14:12,1187.50,1188.25,1187.50,1187.75,22,0,22.00
06/03/1998,14:13,1188.00,1188.75,1188.00,1188.00,28,0,28.00
06/03/1998,14:14,1188.00,1188.50,1187.75,1188.25,10,0,10.00
06/03/1998,14:15,1188.25,1188.25,1187.50,1187.75,16,0,16.00
06/03/1998,14:16,1187.75,1188.50,1187.25,1187.25,23,0,23.00
06/03/1998,14:17,1187.75,1188.25,1187.75,1187.75,11,0,11.00
06/03/1998,14:18,1187.50,1188.00,1187.50,1188.00,14,0,14.00
06/03/1998,14:19,1188.25,1188.25,1187.50,1188.00,14,0,14.00
06/03/1998,14:20,1187.75,1188.00,1187.75,1188.00,8,0,8.00
06/03/1998,14:21,1188.00,1188.25,1187.50,1187.75,17,0,17.00
06/03/1998,14:22,1187.75,1188.00,1187.25,1187.50,9,0,9.00
06/03/1998,14:23,1187.50,1187.75,1187.25,1187.25,18,0,18.00
06/03/1998,14:24,1187.25,1187.25,1186.25,1186.50,26,0,26.00
06/03/1998,14:25,1186.25,1186.75,1186.00,1186.50,28,0,28.00
06/03/1998,14:26,1186.50,1186.50,1185.25,1185.75,49,0,49.00
06/03/1998,14:27,1186.00,1186.00,1184.75,1184.75,38,0,38.00
06/03/1998,14:28,1185.00,1186.00,1184.25,1185.50,39,0,39.00
06/03/1998,14:29,1185.25,1185.75,1184.75,1185.00,31,0,31.00
06/03/1998,14:30,1184.75,1185.25,1184.25,1184.25,29,0,29.00
06/03/1998,14:31,1184.25,1185.00,1184.00,1184.50,27,0,27.00
06/03/1998,14:32,1184.75,1185.25,1183.75,1184.25,31,0,31.00
06/03/1998,14:33,1184.00,1184.50,1183.75,1183.75,31,0,31.00
06/03/1998,14:34,1184.00,1184.25,1183.00,1183.00,33,0,33.00
06/03/1998,14:35,1183.25,1184.00,1183.00,1184.00,29,0,29.00
06/03/1998,14:36,1183.75,1183.75,1183.25,1183.25,21,0,21.00
06/03/1998,14:37,1183.25,1183.25,1182.25,1182.50,25,0,25.00
06/03/1998,14:38,1182.25,1182.25,1181.25,1181.25,62,0,62.00
06/03/1998,14:39,1181.25,1181.50,1180.75,1181.25,34,0,34.00
06/03/1998,14:40,1181.25,1181.75,1178.50,1178.75,52,0,52.00
06/03/1998,14:41,1179.00,1179.25,1177.25,1178.00,70,0,70.00
06/03/1998,14:42,1178.00,1179.25,1177.75,1178.00,49,0,49.00
06/03/1998,14:43,1177.75,1178.25,1176.75,1177.25,54,0,54.00
06/03/1998,14:44,1177.25,1178.00,1177.00,1177.25,35,0,35.00
06/03/1998,14:45,1177.00,1177.75,1177.00,1177.75,31,0,31.00
06/03/1998,14:46,1177.75,1179.00,1177.50,1179.00,32,0,32.00
06/03/1998,14:47,1179.00,1179.75,1179.00,1179.25,35,0,35.00
06/03/1998,14:48,1179.75,1180.75,1179.25,1180.75,39,0,39.00
06/03/1998,14:49,1180.25,1181.00,1180.25,1180.50,48,0,48.00
06/03/1998,14:50,1180.75,1181.00,1180.25,1180.75,44,0,44.00
06/03/1998,14:51,1180.50,1181.00,1180.00,1180.00,30,0,30.00
06/03/1998,14:52,1180.00,1180.00,1179.50,1180.00,27,0,27.00
06/03/1998,14:53,1179.50,1180.00,1179.50,1180.00,17,0,17.00
06/03/1998,14:54,1180.00,1180.00,1179.50,1179.50,22,0,22.00
06/03/1998,14:55,1179.75,1180.00,1179.50,1180.00,20,0,20.00
06/03/1998,14:56,1180.00,1180.25,1179.75,1180.00,22,0,22.00
06/03/1998,14:57,1180.25,1180.25,1180.00,1180.00,5,0,5.00
06/03/1998,14:58,1180.00,1180.00,1179.50,1179.50,15,0,15.00
06/03/1998,14:59,1179.50,1179.50,1178.50,1178.50,22,0,22.00
06/03/1998,15:00,1178.25,1178.75,1178.00,1178.25,23,0,23.00
06/03/1998,15:01,1178.25,1178.25,1177.25,1177.50,26,0,26.00
06/03/1998,15:02,1177.50,1177.75,1177.25,1177.50,17,0,17.00
06/03/1998,15:03,1177.50,1178.25,1177.50,1178.25,15,0,15.00
06/03/1998,15:04,1178.00,1178.25,1177.75,1177.75,17,0,17.00
06/03/1998,15:05,1177.75,1177.75,1177.25,1177.25,13,0,13.00
06/03/1998,15:06,1177.25,1177.75,1176.25,1176.25,20,0,20.00
06/03/1998,15:07,1176.00,1176.75,1176.00,1176.75,25,0,25.00
06/03/1998,15:08,1176.75,1177.00,1175.75,1175.75,25,0,25.00
06/03/1998,15:09,1175.75,1176.25,1175.00,1175.25,35,0,35.00
06/03/1998,15:10,1175.00,1175.25,1173.50,1174.25,32,0,32.00
06/03/1998,15:11,1174.00,1175.75,1174.00,1174.75,22,0,22.00
06/03/1998,15:12,1175.00,1176.00,1175.00,1176.00,27,0,27.00
06/03/1998,15:13,1175.75,1176.00,1174.75,1175.00,21,0,21.00
06/03/1998,15:14,1175.25,1175.75,1174.75,1174.75,29,0,29.00
06/03/1998,15:15,1174.50,1175.00,1173.25,1174.00,44,0,44.00
06/04/1998,00:06,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/04/1998,00:17,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,00:31,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,00:42,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,00:45,1178.50,1178.75,1178.50,1178.75,2,0,2.00
06/04/1998,00:46,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/04/1998,00:47,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,00:50,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,00:51,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,00:55,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,00:56,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,01:04,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,01:09,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,01:11,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,01:29,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,01:33,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,01:34,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/04/1998,01:35,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,01:37,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,01:50,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,02:00,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/04/1998,02:07,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,02:08,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,02:24,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,02:25,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,02:31,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,02:36,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/04/1998,02:37,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,02:46,1177.50,1177.50,1177.25,1177.25,2,0,2.00
06/04/1998,02:49,1177.00,1177.00,1176.75,1176.75,2,0,2.00
06/04/1998,02:51,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,02:56,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,03:01,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,03:05,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/04/1998,03:11,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/04/1998,03:12,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,03:14,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,03:15,1176.50,1176.50,1176.25,1176.25,2,0,2.00
06/04/1998,03:18,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/04/1998,03:21,1176.00,1176.00,1175.75,1175.75,2,0,2.00
06/04/1998,03:22,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/04/1998,03:23,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/04/1998,03:24,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/04/1998,03:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/04/1998,03:31,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/04/1998,03:38,1175.00,1175.00,1174.75,1174.75,3,0,3.00
06/04/1998,03:41,1175.00,1175.00,1175.00,1175.00,1,0,1.00
06/04/1998,03:44,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/04/1998,03:49,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/04/1998,03:59,1176.75,1177.75,1176.75,1177.75,3,0,3.00
06/04/1998,04:02,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,04:09,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,04:10,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,04:13,1179.00,1179.25,1178.75,1179.25,5,0,5.00
06/04/1998,04:17,1178.50,1179.25,1178.50,1179.25,2,0,2.00
06/04/1998,04:20,1179.25,1179.50,1179.25,1179.50,2,0,2.00
06/04/1998,04:21,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,04:26,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,04:29,1178.50,1178.50,1178.50,1178.50,2,0,2.00
06/04/1998,04:44,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,04:45,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,04:46,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,04:47,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/04/1998,04:51,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,04:52,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,04:59,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/04/1998,05:02,1179.25,1179.25,1179.00,1179.00,2,0,2.00
06/04/1998,05:05,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,05:08,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,05:09,1179.50,1179.50,1179.50,1179.50,1,0,1.00
06/04/1998,05:10,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,05:13,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,05:16,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,05:17,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/04/1998,05:24,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/04/1998,05:26,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/04/1998,05:27,1178.25,1178.25,1178.00,1178.00,2,0,2.00
06/04/1998,05:28,1178.25,1178.50,1178.25,1178.50,2,0,2.00
06/04/1998,05:29,1178.75,1178.75,1178.50,1178.50,2,0,2.00
06/04/1998,05:30,1178.50,1178.50,1178.50,1178.50,2,0,2.00
06/04/1998,05:35,1178.50,1178.75,1178.50,1178.75,2,0,2.00
06/04/1998,05:41,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,05:44,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,05:47,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,05:48,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,06:03,1178.75,1178.75,1178.25,1178.25,2,0,2.00
06/04/1998,06:05,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/04/1998,06:06,1177.50,1177.50,1177.25,1177.25,2,0,2.00
06/04/1998,06:07,1177.25,1177.25,1177.00,1177.25,4,0,4.00
06/04/1998,06:09,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:10,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/04/1998,06:11,1176.75,1177.25,1176.75,1177.25,4,0,4.00
06/04/1998,06:13,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,06:14,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:16,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:23,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:24,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,06:25,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/04/1998,06:28,1176.00,1176.25,1176.00,1176.25,4,0,4.00
06/04/1998,06:30,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/04/1998,06:31,1177.00,1177.00,1176.75,1176.75,2,0,2.00
06/04/1998,06:32,1176.75,1177.25,1176.75,1177.25,5,0,5.00
06/04/1998,06:35,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:36,1177.50,1177.75,1177.25,1177.25,4,0,4.00
06/04/1998,06:38,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:39,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/04/1998,06:41,1177.75,1177.75,1177.25,1177.25,3,0,3.00
06/04/1998,06:42,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/04/1998,06:43,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/04/1998,06:46,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/04/1998,06:47,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,06:50,1176.75,1176.75,1176.75,1176.75,2,0,2.00
06/04/1998,06:51,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/04/1998,06:52,1177.00,1177.00,1176.50,1176.50,3,0,3.00
06/04/1998,06:55,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/04/1998,06:58,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/04/1998,07:01,1176.50,1176.50,1176.25,1176.25,3,0,3.00
06/04/1998,07:02,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/04/1998,07:04,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/04/1998,07:06,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,07:07,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,07:08,1176.25,1176.75,1176.25,1176.75,3,0,3.00
06/04/1998,07:09,1176.50,1176.50,1176.50,1176.50,3,0,3.00
06/04/1998,07:11,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/04/1998,07:12,1177.00,1177.00,1177.00,1177.00,2,0,2.00
06/04/1998,07:13,1177.25,1177.50,1177.25,1177.50,2,0,2.00
06/04/1998,07:14,1177.50,1177.50,1177.50,1177.50,3,0,3.00
06/04/1998,07:15,1177.75,1177.75,1177.50,1177.75,3,0,3.00
06/04/1998,07:16,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/04/1998,07:17,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/04/1998,07:19,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/04/1998,07:20,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/04/1998,07:21,1177.50,1177.50,1177.25,1177.25,4,0,4.00
06/04/1998,07:22,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/04/1998,07:23,1177.25,1177.50,1177.25,1177.25,3,0,3.00
06/04/1998,07:25,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/04/1998,07:26,1177.25,1177.50,1177.25,1177.50,2,0,2.00
06/04/1998,07:27,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/04/1998,07:28,1177.25,1177.50,1177.25,1177.50,2,0,2.00
06/04/1998,07:29,1177.75,1177.75,1177.50,1177.50,3,0,3.00
06/04/1998,07:30,1177.75,1178.25,1177.25,1178.25,6,0,6.00
06/04/1998,07:31,1178.25,1178.50,1178.25,1178.50,2,0,2.00
06/04/1998,07:32,1178.75,1178.75,1178.25,1178.25,4,0,4.00
06/04/1998,07:33,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/04/1998,07:34,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,07:35,1178.00,1178.00,1177.50,1177.75,5,0,5.00
06/04/1998,07:37,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,07:38,1177.75,1178.25,1177.75,1178.25,5,0,5.00
06/04/1998,07:40,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/04/1998,07:41,1178.50,1178.50,1178.25,1178.25,5,0,5.00
06/04/1998,07:42,1178.25,1178.50,1178.25,1178.25,4,0,4.00
06/04/1998,07:43,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/04/1998,07:45,1178.00,1178.00,1177.50,1177.50,5,0,5.00
06/04/1998,07:46,1177.50,1177.75,1177.50,1177.75,2,0,2.00
06/04/1998,07:48,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/04/1998,07:49,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/04/1998,07:50,1177.75,1177.75,1177.50,1177.50,2,0,2.00
06/04/1998,07:51,1177.75,1177.75,1177.50,1177.50,3,0,3.00
06/04/1998,07:53,1177.25,1177.75,1177.25,1177.75,2,0,2.00
06/04/1998,07:54,1177.75,1177.75,1177.50,1177.50,2,0,2.00
06/04/1998,07:55,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/04/1998,07:56,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/04/1998,07:57,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/04/1998,07:58,1177.75,1177.75,1177.00,1177.25,6,0,6.00
06/04/1998,07:59,1177.25,1177.75,1177.25,1177.75,4,0,4.00
06/04/1998,08:01,1178.25,1178.25,1178.00,1178.00,2,0,2.00
06/04/1998,08:02,1178.00,1178.00,1177.75,1177.75,6,0,6.00
06/04/1998,08:04,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/04/1998,08:05,1177.75,1178.25,1177.75,1178.25,3,0,3.00
06/04/1998,08:07,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/04/1998,08:08,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/04/1998,08:09,1178.00,1178.25,1178.00,1178.25,3,0,3.00
06/04/1998,08:11,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/04/1998,08:13,1177.75,1178.00,1177.75,1178.00,2,0,2.00
06/04/1998,08:14,1178.00,1178.00,1177.75,1178.00,4,0,4.00
06/04/1998,08:15,1178.25,1178.50,1178.25,1178.50,2,0,2.00
06/04/1998,08:16,1178.25,1178.25,1178.00,1178.00,2,0,2.00
06/04/1998,08:17,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/04/1998,08:19,1178.25,1178.50,1178.00,1178.25,5,0,5.00
06/04/1998,08:20,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/04/1998,08:21,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/04/1998,08:22,1178.00,1178.25,1178.00,1178.25,2,0,2.00
06/04/1998,08:23,1178.25,1178.25,1178.25,1178.25,4,0,4.00
06/04/1998,08:25,1178.25,1178.25,1177.50,1177.75,8,0,8.00
06/04/1998,08:26,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/04/1998,08:27,1178.00,1178.25,1178.00,1178.25,2,0,2.00
06/04/1998,08:28,1178.00,1178.00,1177.25,1177.50,5,0,5.00
06/04/1998,08:29,1177.75,1178.50,1177.75,1178.25,9,0,9.00
06/04/1998,08:30,1178.25,1178.25,1177.50,1178.00,10,0,10.00
06/04/1998,08:31,1178.00,1178.50,1177.50,1178.00,18,0,18.00
06/04/1998,08:32,1178.00,1178.25,1178.00,1178.00,13,0,13.00
06/04/1998,08:33,1177.75,1177.75,1176.50,1176.50,17,0,17.00
06/04/1998,08:34,1176.25,1177.50,1176.25,1177.00,36,0,36.00
06/04/1998,08:35,1177.25,1178.50,1177.25,1178.00,20,0,20.00
06/04/1998,08:36,1177.75,1178.25,1177.75,1178.00,21,0,21.00
06/04/1998,08:37,1178.25,1178.25,1176.75,1177.00,24,0,24.00
06/04/1998,08:38,1177.00,1177.75,1177.00,1177.00,25,0,25.00
06/04/1998,08:39,1176.75,1177.00,1176.25,1176.75,35,0,35.00
06/04/1998,08:40,1176.75,1177.25,1176.75,1177.25,19,0,19.00
06/04/1998,08:41,1177.00,1177.50,1176.75,1177.25,27,0,27.00
06/04/1998,08:42,1177.25,1178.25,1177.25,1178.00,24,0,24.00
06/04/1998,08:43,1178.00,1179.00,1178.00,1178.50,35,0,35.00
06/04/1998,08:44,1178.75,1179.50,1178.75,1179.00,30,0,30.00
06/04/1998,08:45,1179.00,1179.50,1178.50,1179.00,36,0,36.00
06/04/1998,08:46,1178.75,1179.00,1178.50,1178.50,25,0,25.00
06/04/1998,08:47,1178.75,1179.00,1178.50,1178.75,22,0,22.00
06/04/1998,08:48,1179.00,1179.50,1178.75,1179.50,22,0,22.00
06/04/1998,08:49,1179.25,1179.50,1178.75,1178.75,23,0,23.00
06/04/1998,08:50,1178.50,1178.50,1177.75,1177.75,24,0,24.00
06/04/1998,08:51,1177.75,1177.75,1177.25,1177.50,38,0,38.00
06/04/1998,08:52,1177.50,1177.75,1176.75,1177.00,34,0,34.00
06/04/1998,08:53,1177.00,1177.00,1176.00,1176.00,38,0,38.00
06/04/1998,08:54,1175.75,1176.75,1175.75,1176.25,43,0,43.00
06/04/1998,08:55,1176.00,1176.25,1175.50,1175.50,36,0,36.00
06/04/1998,08:56,1175.50,1175.75,1174.00,1175.50,48,0,48.00
06/04/1998,08:57,1175.50,1176.00,1174.75,1175.75,47,0,47.00
06/04/1998,08:58,1175.75,1176.00,1175.75,1176.00,25,0,25.00
06/04/1998,08:59,1176.00,1176.25,1175.25,1175.50,28,0,28.00
06/04/1998,09:00,1175.50,1176.25,1175.50,1176.25,18,0,18.00
06/04/1998,09:01,1176.25,1176.25,1175.50,1175.50,21,0,21.00
06/04/1998,09:02,1175.25,1176.75,1175.00,1176.75,29,0,29.00
06/04/1998,09:03,1176.75,1177.00,1176.50,1177.00,25,0,25.00
06/04/1998,09:04,1177.00,1178.25,1176.75,1177.75,41,0,41.00
06/04/1998,09:05,1177.75,1178.25,1177.50,1178.25,24,0,24.00
06/04/1998,09:06,1178.25,1178.75,1178.00,1178.25,39,0,39.00
06/04/1998,09:07,1178.25,1179.75,1178.25,1179.75,29,0,29.00
06/04/1998,09:08,1179.50,1179.75,1179.00,1179.50,38,0,38.00
06/04/1998,09:09,1179.75,1180.25,1179.50,1180.00,38,0,38.00
06/04/1998,09:10,1180.00,1180.50,1179.75,1179.75,33,0,33.00
06/04/1998,09:11,1180.00,1180.25,1179.00,1179.25,38,0,38.00
06/04/1998,09:12,1179.25,1179.25,1178.75,1179.00,31,0,31.00
06/04/1998,09:13,1179.25,1179.50,1179.00,1179.25,19,0,19.00
06/04/1998,09:14,1179.50,1179.75,1179.25,1179.75,14,0,14.00
06/04/1998,09:15,1179.75,1180.25,1179.50,1179.50,24,0,24.00
06/04/1998,09:16,1179.75,1179.75,1178.75,1178.75,22,0,22.00
06/04/1998,09:17,1179.00,1179.75,1178.75,1179.25,25,0,25.00
06/04/1998,09:18,1179.25,1179.75,1179.25,1179.50,20,0,20.00
06/04/1998,09:19,1179.50,1179.50,1178.75,1179.00,15,0,15.00
06/04/1998,09:20,1179.00,1179.00,1178.50,1178.75,20,0,20.00
06/04/1998,09:21,1179.00,1179.00,1178.75,1178.75,29,0,29.00
06/04/1998,09:22,1179.00,1179.00,1178.50,1178.75,20,0,20.00
06/04/1998,09:23,1178.75,1179.50,1178.50,1179.50,16,0,16.00
06/04/1998,09:24,1179.50,1179.75,1179.25,1179.50,26,0,26.00
06/04/1998,09:25,1179.50,1179.75,1179.25,1179.25,19,0,19.00
06/04/1998,09:26,1179.25,1179.25,1178.75,1179.00,11,0,11.00
06/04/1998,09:27,1178.75,1179.25,1178.75,1179.00,7,0,7.00
06/04/1998,09:28,1179.25,1179.25,1179.00,1179.00,9,0,9.00
06/04/1998,09:29,1178.75,1179.00,1178.75,1179.00,8,0,8.00
06/04/1998,09:30,1179.00,1179.25,1179.00,1179.25,13,0,13.00
06/04/1998,09:31,1179.00,1179.75,1179.00,1179.75,7,0,7.00
06/04/1998,09:32,1179.75,1179.75,1178.75,1179.25,17,0,17.00
06/04/1998,09:33,1179.25,1179.25,1178.25,1178.50,24,0,24.00
06/04/1998,09:34,1178.50,1178.50,1177.75,1178.00,31,0,31.00
06/04/1998,09:35,1177.75,1177.75,1177.25,1177.50,23,0,23.00
06/04/1998,09:36,1177.25,1177.75,1176.75,1177.25,27,0,27.00
06/04/1998,09:37,1176.75,1178.25,1176.75,1177.75,34,0,34.00
06/04/1998,09:38,1178.00,1178.50,1178.00,1178.25,25,0,25.00
06/04/1998,09:39,1178.25,1178.50,1178.00,1178.00,15,0,15.00
06/04/1998,09:40,1178.25,1178.25,1177.75,1178.00,18,0,18.00
06/04/1998,09:41,1178.25,1178.50,1178.00,1178.25,12,0,12.00
06/04/1998,09:42,1178.25,1178.25,1177.75,1178.25,13,0,13.00
06/04/1998,09:43,1178.25,1178.25,1177.75,1178.25,18,0,18.00
06/04/1998,09:44,1178.25,1179.00,1178.25,1178.50,20,0,20.00
06/04/1998,09:45,1178.25,1178.50,1178.00,1178.25,11,0,11.00
06/04/1998,09:46,1178.50,1179.00,1178.50,1179.00,8,0,8.00
06/04/1998,09:47,1178.75,1179.00,1178.25,1178.25,17,0,17.00
06/04/1998,09:48,1178.25,1178.25,1177.75,1178.25,13,0,13.00
06/04/1998,09:49,1178.00,1178.00,1177.50,1177.75,13,0,13.00
06/04/1998,09:50,1177.75,1177.75,1177.50,1177.75,10,0,10.00
06/04/1998,09:51,1177.75,1178.00,1177.50,1178.00,11,0,11.00
06/04/1998,09:52,1178.00,1178.00,1177.75,1178.00,5,0,5.00
06/04/1998,09:53,1178.00,1178.50,1178.00,1178.25,6,0,6.00
06/04/1998,09:54,1178.25,1178.75,1178.25,1178.50,4,0,4.00
06/04/1998,09:55,1178.75,1178.75,1178.50,1178.50,4,0,4.00
06/04/1998,09:56,1178.25,1178.25,1178.00,1178.00,9,0,9.00
06/04/1998,09:57,1178.00,1178.25,1177.50,1177.50,14,0,14.00
06/04/1998,09:58,1177.75,1178.25,1177.25,1177.50,16,0,16.00
06/04/1998,09:59,1177.00,1177.25,1176.75,1177.00,14,0,14.00
06/04/1998,10:00,1176.75,1177.25,1176.50,1176.75,18,0,18.00
06/04/1998,10:01,1177.00,1177.50,1176.50,1177.25,28,0,28.00
06/04/1998,10:02,1177.50,1177.50,1177.25,1177.50,13,0,13.00
06/04/1998,10:03,1177.50,1178.00,1177.25,1178.00,10,0,10.00
06/04/1998,10:04,1177.75,1178.50,1177.75,1178.50,9,0,9.00
06/04/1998,10:05,1178.25,1178.25,1177.75,1178.00,13,0,13.00
06/04/1998,10:06,1177.75,1178.25,1177.75,1178.25,9,0,9.00
06/04/1998,10:07,1178.25,1178.50,1178.00,1178.00,7,0,7.00
06/04/1998,10:08,1178.00,1178.75,1177.75,1178.75,13,0,13.00
06/04/1998,10:09,1178.75,1179.00,1178.50,1178.75,16,0,16.00
06/04/1998,10:10,1178.75,1179.25,1178.75,1178.75,13,0,13.00
06/04/1998,10:11,1178.75,1179.75,1178.75,1179.50,23,0,23.00
06/04/1998,10:12,1179.50,1180.00,1179.25,1179.75,38,0,38.00
06/04/1998,10:13,1179.75,1180.00,1179.25,1179.25,16,0,16.00
06/04/1998,10:14,1179.00,1180.00,1179.00,1179.50,11,0,11.00
06/04/1998,10:15,1179.50,1179.75,1179.50,1179.50,17,0,17.00
06/04/1998,10:16,1179.25,1179.25,1179.00,1179.25,7,0,7.00
06/04/1998,10:17,1179.25,1179.25,1179.00,1179.00,8,0,8.00
06/04/1998,10:18,1179.00,1179.50,1179.00,1179.50,8,0,8.00
06/04/1998,10:19,1179.25,1179.75,1179.25,1179.50,9,0,9.00
06/04/1998,10:20,1179.50,1179.75,1179.50,1179.75,10,0,10.00
06/04/1998,10:21,1180.00,1180.50,1180.00,1180.25,15,0,15.00
06/04/1998,10:22,1180.25,1180.75,1180.00,1180.75,19,0,19.00
06/04/1998,10:23,1180.50,1180.75,1180.25,1180.50,28,0,28.00
06/04/1998,10:24,1180.50,1181.25,1180.25,1180.50,51,0,51.00
06/04/1998,10:25,1180.75,1181.25,1180.75,1181.00,32,0,32.00
06/04/1998,10:26,1181.00,1182.50,1181.00,1182.25,61,0,61.00
06/04/1998,10:27,1182.00,1182.00,1181.50,1182.00,38,0,38.00
06/04/1998,10:28,1182.00,1182.25,1181.25,1181.75,31,0,31.00
06/04/1998,10:29,1181.50,1181.75,1181.25,1181.50,18,0,18.00
06/04/1998,10:30,1181.25,1182.00,1181.25,1181.50,23,0,23.00
06/04/1998,10:31,1181.75,1181.75,1181.25,1181.75,20,0,20.00
06/04/1998,10:32,1181.50,1181.75,1181.50,1181.75,13,0,13.00
06/04/1998,10:33,1181.75,1182.00,1181.50,1181.75,18,0,18.00
06/04/1998,10:34,1182.00,1182.25,1181.75,1182.25,17,0,17.00
06/04/1998,10:35,1182.25,1183.25,1182.25,1183.25,37,0,37.00
06/04/1998,10:36,1183.00,1183.25,1182.50,1183.00,37,0,37.00
06/04/1998,10:37,1182.75,1183.25,1182.75,1183.00,16,0,16.00
06/04/1998,10:38,1183.00,1183.25,1182.50,1182.50,20,0,20.00
06/04/1998,10:39,1182.25,1183.25,1182.25,1183.25,25,0,25.00
06/04/1998,10:40,1183.00,1183.00,1182.50,1182.50,20,0,20.00
06/04/1998,10:41,1182.50,1183.25,1182.25,1182.75,27,0,27.00
06/04/1998,10:42,1183.00,1183.00,1182.50,1182.50,13,0,13.00
06/04/1998,10:43,1182.50,1182.75,1182.25,1182.50,15,0,15.00
06/04/1998,10:44,1182.50,1182.50,1181.75,1181.75,20,0,20.00
06/04/1998,10:45,1181.75,1182.00,1181.75,1182.00,16,0,16.00
06/04/1998,10:46,1181.75,1181.75,1181.50,1181.75,24,0,24.00
06/04/1998,10:47,1181.75,1181.75,1181.25,1181.25,21,0,21.00
06/04/1998,10:48,1181.25,1181.75,1181.25,1181.50,17,0,17.00
06/04/1998,10:49,1181.50,1181.75,1181.25,1181.75,10,0,10.00
06/04/1998,10:50,1181.75,1181.75,1181.50,1181.75,10,0,10.00
06/04/1998,10:51,1181.75,1181.75,1181.50,1181.50,8,0,8.00
06/04/1998,10:52,1181.50,1181.50,1181.25,1181.25,8,0,8.00
06/04/1998,10:53,1181.00,1181.00,1180.50,1181.00,17,0,17.00
06/04/1998,10:54,1181.00,1181.00,1180.75,1180.75,4,0,4.00
06/04/1998,10:55,1181.00,1181.25,1180.75,1181.00,9,0,9.00
06/04/1998,10:56,1181.00,1181.50,1180.75,1181.25,16,0,16.00
06/04/1998,10:57,1181.50,1181.75,1181.25,1181.50,9,0,9.00
06/04/1998,10:58,1181.25,1182.00,1181.25,1182.00,7,0,7.00
06/04/1998,10:59,1182.00,1182.25,1182.00,1182.25,18,0,18.00
06/04/1998,11:00,1182.25,1182.50,1182.00,1182.25,9,0,9.00
06/04/1998,11:01,1182.50,1182.75,1182.25,1182.50,11,0,11.00
06/04/1998,11:02,1182.75,1182.75,1182.25,1182.50,12,0,12.00
06/04/1998,11:03,1182.50,1182.75,1182.50,1182.75,7,0,7.00
06/04/1998,11:04,1182.50,1182.50,1182.25,1182.50,13,0,13.00
06/04/1998,11:05,1182.50,1182.75,1182.25,1182.50,11,0,11.00
06/04/1998,11:06,1182.25,1182.50,1182.25,1182.25,7,0,7.00
06/04/1998,11:07,1182.00,1182.50,1182.00,1182.50,7,0,7.00
06/04/1998,11:08,1182.25,1182.75,1181.75,1182.25,16,0,16.00
06/04/1998,11:09,1182.25,1182.25,1181.50,1181.50,14,0,14.00
06/04/1998,11:10,1181.50,1181.75,1181.50,1181.75,10,0,10.00
06/04/1998,11:11,1181.75,1181.75,1181.50,1181.50,5,0,5.00
06/04/1998,11:12,1181.50,1181.75,1181.25,1181.50,7,0,7.00
06/04/1998,11:13,1181.75,1182.25,1181.75,1182.00,11,0,11.00
06/04/1998,11:14,1182.00,1182.50,1182.00,1182.50,12,0,12.00
06/04/1998,11:15,1182.25,1182.50,1182.00,1182.00,12,0,12.00
06/04/1998,11:16,1182.00,1182.00,1181.50,1182.00,8,0,8.00
06/04/1998,11:17,1181.75,1182.00,1181.75,1182.00,8,0,8.00
06/04/1998,11:18,1182.00,1182.00,1181.50,1181.50,5,0,5.00
06/04/1998,11:19,1181.50,1182.00,1181.25,1182.00,9,0,9.00
06/04/1998,11:20,1181.75,1182.00,1181.75,1182.00,2,0,2.00
06/04/1998,11:21,1181.50,1181.75,1181.50,1181.50,6,0,6.00
06/04/1998,11:22,1181.50,1182.00,1181.25,1181.50,8,0,8.00
06/04/1998,11:23,1181.50,1181.75,1181.50,1181.75,10,0,10.00
06/04/1998,11:25,1182.00,1182.00,1181.75,1182.00,5,0,5.00
06/04/1998,11:26,1182.00,1182.50,1182.00,1182.25,5,0,5.00
06/04/1998,11:27,1182.50,1182.50,1182.25,1182.25,4,0,4.00
06/04/1998,11:28,1182.50,1183.00,1182.50,1182.50,14,0,14.00
06/04/1998,11:29,1182.50,1183.00,1182.50,1183.00,12,0,12.00
06/04/1998,11:30,1182.75,1183.25,1182.75,1183.00,18,0,18.00
06/04/1998,11:31,1183.00,1183.25,1182.75,1183.00,7,0,7.00
06/04/1998,11:32,1183.25,1183.25,1182.75,1182.75,9,0,9.00
06/04/1998,11:33,1182.75,1183.25,1182.75,1183.00,5,0,5.00
06/04/1998,11:34,1183.00,1183.50,1183.00,1183.25,25,0,25.00
06/04/1998,11:35,1183.25,1184.00,1183.25,1183.75,31,0,31.00
06/04/1998,11:36,1183.75,1184.25,1183.50,1183.50,15,0,15.00
06/04/1998,11:37,1183.75,1184.00,1183.75,1183.75,10,0,10.00
06/04/1998,11:38,1184.00,1184.00,1183.50,1183.50,13,0,13.00
06/04/1998,11:39,1183.75,1184.75,1183.50,1184.25,27,0,27.00
06/04/1998,11:40,1184.25,1184.50,1183.25,1183.25,14,0,14.00
06/04/1998,11:41,1183.25,1183.25,1182.75,1183.00,17,0,17.00
06/04/1998,11:42,1183.00,1183.25,1182.75,1183.25,9,0,9.00
06/04/1998,11:43,1183.25,1183.50,1183.00,1183.00,9,0,9.00
06/04/1998,11:44,1183.00,1183.25,1182.75,1182.75,7,0,7.00
06/04/1998,11:45,1183.00,1183.25,1183.00,1183.25,7,0,7.00
06/04/1998,11:46,1183.00,1183.00,1183.00,1183.00,3,0,3.00
06/04/1998,11:47,1182.75,1183.00,1182.75,1183.00,5,0,5.00
06/04/1998,11:48,1183.00,1183.00,1183.00,1183.00,2,0,2.00
06/04/1998,11:49,1183.25,1183.50,1183.00,1183.00,8,0,8.00
06/04/1998,11:50,1183.00,1183.25,1183.00,1183.00,6,0,6.00
06/04/1998,11:51,1183.00,1183.00,1182.75,1182.75,5,0,5.00
06/04/1998,11:52,1183.00,1183.00,1182.75,1182.75,3,0,3.00
06/04/1998,11:53,1182.75,1182.75,1182.50,1182.75,9,0,9.00
06/04/1998,11:54,1182.75,1183.00,1182.50,1183.00,8,0,8.00
06/04/1998,11:55,1183.00,1183.00,1182.50,1182.75,10,0,10.00
06/04/1998,11:56,1182.75,1183.00,1182.75,1183.00,7,0,7.00
06/04/1998,11:58,1182.75,1183.00,1182.50,1182.50,9,0,9.00
06/04/1998,11:59,1182.75,1182.75,1182.50,1182.75,3,0,3.00
06/04/1998,12:00,1182.75,1183.00,1182.50,1182.75,4,0,4.00
06/04/1998,12:01,1183.00,1183.00,1183.00,1183.00,5,0,5.00
06/04/1998,12:02,1183.25,1183.50,1183.00,1183.50,7,0,7.00
06/04/1998,12:03,1183.25,1183.50,1183.25,1183.25,8,0,8.00
06/04/1998,12:04,1183.50,1183.50,1183.25,1183.25,2,0,2.00
06/04/1998,12:05,1183.00,1183.25,1182.75,1182.75,8,0,8.00
06/04/1998,12:06,1182.75,1182.75,1182.25,1182.25,9,0,9.00
06/04/1998,12:07,1182.25,1182.50,1181.75,1182.25,21,0,21.00
06/04/1998,12:08,1182.25,1182.50,1181.75,1182.00,18,0,18.00
06/04/1998,12:09,1182.25,1182.25,1182.25,1182.25,6,0,6.00
06/04/1998,12:10,1182.25,1182.25,1182.00,1182.00,6,0,6.00
06/04/1998,12:11,1181.75,1182.00,1181.75,1182.00,6,0,6.00
06/04/1998,12:12,1182.00,1182.25,1182.00,1182.25,8,0,8.00
06/04/1998,12:13,1182.00,1182.25,1182.00,1182.00,7,0,7.00
06/04/1998,12:14,1182.00,1182.00,1181.50,1181.75,6,0,6.00
06/04/1998,12:15,1181.75,1181.75,1181.50,1181.75,16,0,16.00
06/04/1998,12:16,1181.75,1181.75,1181.50,1181.50,5,0,5.00
06/04/1998,12:17,1181.75,1181.75,1181.50,1181.50,7,0,7.00
06/04/1998,12:18,1181.50,1181.75,1181.00,1181.00,7,0,7.00
06/04/1998,12:19,1181.25,1181.25,1180.75,1181.25,16,0,16.00
06/04/1998,12:20,1181.25,1181.25,1180.75,1181.00,19,0,19.00
06/04/1998,12:21,1181.00,1181.00,1180.50,1180.50,13,0,13.00
06/04/1998,12:22,1180.50,1181.00,1180.50,1180.75,15,0,15.00
06/04/1998,12:23,1180.75,1181.00,1180.25,1180.25,19,0,19.00
06/04/1998,12:24,1180.25,1180.50,1180.00,1180.25,34,0,34.00
06/04/1998,12:25,1180.25,1181.00,1180.25,1181.00,23,0,23.00
06/04/1998,12:26,1181.00,1181.25,1180.75,1180.75,20,0,20.00
06/04/1998,12:27,1181.00,1181.00,1181.00,1181.00,8,0,8.00
06/04/1998,12:28,1181.00,1181.25,1180.75,1181.00,12,0,12.00
06/04/1998,12:29,1181.25,1181.25,1181.25,1181.25,3,0,3.00
06/04/1998,12:30,1181.25,1181.50,1181.00,1181.50,6,0,6.00
06/04/1998,12:31,1181.25,1181.75,1181.25,1181.25,8,0,8.00
06/04/1998,12:32,1181.00,1181.25,1181.00,1181.00,10,0,10.00
06/04/1998,12:33,1181.00,1181.25,1181.00,1181.00,5,0,5.00
06/04/1998,12:34,1181.00,1181.00,1180.75,1180.75,8,0,8.00
06/04/1998,12:35,1180.75,1180.75,1180.25,1180.25,7,0,7.00
06/04/1998,12:36,1180.25,1180.50,1179.50,1179.75,17,0,17.00
06/04/1998,12:37,1179.75,1180.00,1179.50,1179.75,16,0,16.00
06/04/1998,12:38,1179.75,1180.00,1179.50,1179.75,13,0,13.00
06/04/1998,12:39,1180.00,1180.25,1179.75,1180.25,15,0,15.00
06/04/1998,12:40,1180.25,1180.75,1180.00,1180.25,18,0,18.00
06/04/1998,12:41,1180.50,1180.50,1180.25,1180.50,3,0,3.00
06/04/1998,12:42,1180.25,1180.75,1180.25,1180.75,7,0,7.00
06/04/1998,12:43,1180.75,1180.75,1180.75,1180.75,5,0,5.00
06/04/1998,12:44,1180.75,1181.00,1180.75,1181.00,10,0,10.00
06/04/1998,12:45,1180.75,1181.00,1180.75,1180.75,8,0,8.00
06/04/1998,12:46,1180.75,1181.00,1180.50,1181.00,6,0,6.00
06/04/1998,12:47,1180.75,1181.25,1180.75,1181.25,12,0,12.00
06/04/1998,12:48,1181.00,1181.25,1181.00,1181.25,9,0,9.00
06/04/1998,12:49,1181.50,1182.50,1181.25,1182.25,29,0,29.00
06/04/1998,12:50,1182.00,1182.75,1181.75,1182.75,26,0,26.00
06/04/1998,12:51,1182.75,1183.00,1182.75,1182.75,16,0,16.00
06/04/1998,12:52,1182.75,1183.00,1182.75,1182.75,13,0,13.00
06/04/1998,12:53,1182.50,1182.50,1182.50,1182.50,4,0,4.00
06/04/1998,12:54,1182.50,1182.75,1182.25,1182.25,10,0,10.00
06/04/1998,12:55,1182.50,1182.50,1182.25,1182.50,5,0,5.00
06/04/1998,12:56,1182.25,1182.50,1182.25,1182.50,6,0,6.00
06/04/1998,12:57,1182.50,1182.50,1182.25,1182.25,11,0,11.00
06/04/1998,12:58,1182.25,1182.25,1182.25,1182.25,5,0,5.00
06/04/1998,12:59,1182.25,1182.25,1182.00,1182.00,9,0,9.00
06/04/1998,13:00,1182.00,1182.25,1182.00,1182.25,9,0,9.00
06/04/1998,13:01,1182.00,1182.00,1181.50,1181.50,13,0,13.00
06/04/1998,13:02,1181.75,1181.75,1181.25,1181.50,11,0,11.00
06/04/1998,13:03,1181.50,1181.75,1181.50,1181.50,14,0,14.00
06/04/1998,13:04,1181.50,1181.50,1181.00,1181.25,18,0,18.00
06/04/1998,13:05,1181.25,1181.75,1181.25,1181.75,9,0,9.00
06/04/1998,13:06,1182.00,1182.00,1181.75,1182.00,9,0,9.00
06/04/1998,13:07,1182.25,1182.50,1182.25,1182.25,8,0,8.00
06/04/1998,13:08,1182.25,1182.25,1181.75,1182.00,12,0,12.00
06/04/1998,13:09,1181.75,1182.00,1181.75,1182.00,6,0,6.00
06/04/1998,13:10,1182.00,1182.25,1182.00,1182.00,5,0,5.00
06/04/1998,13:11,1182.00,1182.00,1181.75,1182.00,11,0,11.00
06/04/1998,13:12,1182.00,1182.25,1181.75,1181.75,14,0,14.00
06/04/1998,13:13,1181.75,1181.75,1181.50,1181.75,14,0,14.00
06/04/1998,13:14,1181.75,1181.75,1181.75,1181.75,4,0,4.00
06/04/1998,13:15,1181.75,1181.75,1181.50,1181.50,7,0,7.00
06/04/1998,13:16,1181.50,1182.00,1181.50,1181.75,10,0,10.00
06/04/1998,13:17,1182.00,1182.25,1181.75,1182.00,11,0,11.00
06/04/1998,13:18,1182.25,1182.25,1182.00,1182.00,3,0,3.00
06/04/1998,13:19,1182.00,1182.25,1182.00,1182.25,4,0,4.00
06/04/1998,13:20,1182.00,1182.25,1182.00,1182.25,6,0,6.00
06/04/1998,13:21,1182.50,1183.00,1182.50,1182.75,6,0,6.00
06/04/1998,13:22,1183.00,1183.50,1183.00,1183.00,31,0,31.00
06/04/1998,13:23,1183.25,1183.50,1183.25,1183.50,12,0,12.00
06/04/1998,13:24,1183.50,1184.00,1183.50,1184.00,20,0,20.00
06/04/1998,13:25,1184.00,1184.75,1183.75,1184.25,52,0,52.00
06/04/1998,13:26,1184.25,1185.75,1184.25,1185.50,45,0,45.00
06/04/1998,13:27,1185.25,1185.50,1184.75,1184.75,49,0,49.00
06/04/1998,13:28,1184.75,1185.50,1184.50,1185.25,37,0,37.00
06/04/1998,13:29,1185.25,1185.50,1185.00,1185.50,29,0,29.00
06/04/1998,13:30,1185.25,1185.25,1184.75,1184.75,14,0,14.00
06/04/1998,13:31,1184.50,1184.75,1184.25,1184.50,23,0,23.00
06/04/1998,13:32,1184.50,1184.75,1184.50,1184.50,17,0,17.00
06/04/1998,13:33,1184.50,1185.25,1184.25,1184.75,21,0,21.00
06/04/1998,13:34,1185.00,1185.00,1184.25,1184.25,11,0,11.00
06/04/1998,13:35,1184.25,1184.50,1184.00,1184.50,11,0,11.00
06/04/1998,13:36,1184.50,1184.50,1184.25,1184.25,6,0,6.00
06/04/1998,13:37,1184.50,1184.75,1184.50,1184.75,8,0,8.00
06/04/1998,13:38,1184.75,1185.00,1184.50,1185.00,9,0,9.00
06/04/1998,13:39,1185.00,1185.50,1185.00,1185.50,16,0,16.00
06/04/1998,13:40,1185.50,1185.75,1185.00,1185.75,21,0,21.00
06/04/1998,13:41,1185.50,1186.00,1185.50,1186.00,25,0,25.00
06/04/1998,13:42,1186.00,1186.25,1186.00,1186.25,36,0,36.00
06/04/1998,13:43,1186.25,1187.00,1186.25,1187.00,45,0,45.00
06/04/1998,13:44,1187.00,1187.50,1186.50,1187.25,47,0,47.00
06/04/1998,13:45,1187.00,1187.00,1186.25,1186.50,22,0,22.00
06/04/1998,13:46,1186.50,1186.50,1185.50,1185.50,32,0,32.00
06/04/1998,13:47,1185.50,1186.25,1185.50,1186.00,24,0,24.00
06/04/1998,13:48,1186.00,1186.25,1185.50,1185.75,20,0,20.00
06/04/1998,13:49,1185.50,1185.75,1185.25,1185.75,12,0,12.00
06/04/1998,13:50,1185.75,1186.00,1185.50,1186.00,17,0,17.00
06/04/1998,13:51,1185.75,1186.00,1185.50,1186.00,11,0,11.00
06/04/1998,13:52,1186.00,1186.00,1185.75,1186.00,9,0,9.00
06/04/1998,13:53,1185.75,1186.00,1185.75,1186.00,4,0,4.00
06/04/1998,13:54,1186.00,1186.00,1185.75,1185.75,2,0,2.00
06/04/1998,13:55,1186.00,1186.50,1185.75,1186.25,14,0,14.00
06/04/1998,13:56,1186.50,1188.00,1186.50,1188.00,34,0,34.00
06/04/1998,13:57,1188.00,1188.25,1187.25,1188.25,46,0,46.00
06/04/1998,13:58,1188.25,1189.25,1188.25,1188.50,55,0,55.00
06/04/1998,13:59,1188.75,1189.00,1188.50,1189.00,40,0,40.00
06/04/1998,14:00,1189.00,1189.25,1188.50,1188.75,28,0,28.00
06/04/1998,14:01,1188.75,1189.25,1188.25,1188.50,33,0,33.00
06/04/1998,14:02,1188.25,1189.00,1188.25,1188.25,22,0,22.00
06/04/1998,14:03,1188.25,1188.25,1187.75,1187.75,13,0,13.00
06/04/1998,14:04,1187.75,1188.00,1187.75,1187.75,21,0,21.00
06/04/1998,14:05,1188.00,1188.25,1187.75,1188.00,11,0,11.00
06/04/1998,14:06,1188.25,1188.75,1188.25,1188.50,17,0,17.00
06/04/1998,14:07,1188.50,1188.75,1188.00,1188.00,9,0,9.00
06/04/1998,14:08,1188.25,1188.75,1188.25,1188.50,14,0,14.00
06/04/1998,14:09,1188.50,1188.50,1187.75,1188.00,20,0,20.00
06/04/1998,14:10,1188.25,1188.25,1187.50,1187.75,22,0,22.00
06/04/1998,14:11,1188.00,1188.25,1187.75,1188.25,24,0,24.00
06/04/1998,14:12,1188.25,1188.50,1187.75,1187.75,27,0,27.00
06/04/1998,14:13,1187.50,1187.50,1187.25,1187.25,20,0,20.00
06/04/1998,14:14,1187.25,1187.50,1187.25,1187.50,18,0,18.00
06/04/1998,14:15,1187.50,1187.75,1186.75,1187.75,32,0,32.00
06/04/1998,14:16,1187.50,1188.00,1187.25,1188.00,24,0,24.00
06/04/1998,14:17,1188.00,1188.00,1187.50,1187.50,11,0,11.00
06/04/1998,14:18,1187.75,1187.75,1187.25,1187.75,19,0,19.00
06/04/1998,14:19,1187.50,1188.75,1187.50,1188.50,16,0,16.00
06/04/1998,14:20,1188.50,1189.00,1188.25,1189.00,25,0,25.00
06/04/1998,14:21,1189.00,1189.25,1188.75,1188.75,27,0,27.00
06/04/1998,14:22,1189.00,1189.75,1189.00,1189.75,27,0,27.00
06/04/1998,14:23,1189.75,1191.25,1189.50,1190.75,51,0,51.00
06/04/1998,14:24,1190.75,1191.25,1190.25,1191.00,46,0,46.00
06/04/1998,14:25,1191.00,1191.50,1190.75,1191.25,43,0,43.00
06/04/1998,14:26,1191.00,1191.25,1190.50,1190.75,28,0,28.00
06/04/1998,14:27,1191.00,1191.50,1191.00,1191.00,22,0,22.00
06/04/1998,14:28,1191.00,1191.50,1190.25,1190.25,26,0,26.00
06/04/1998,14:29,1190.25,1190.75,1189.75,1189.75,35,0,35.00
06/04/1998,14:30,1190.00,1191.25,1189.75,1190.50,29,0,29.00
06/04/1998,14:31,1190.50,1191.00,1190.25,1190.75,16,0,16.00
06/04/1998,14:32,1190.75,1190.75,1190.25,1190.75,12,0,12.00
06/04/1998,14:33,1190.75,1191.25,1190.75,1191.00,20,0,20.00
06/04/1998,14:34,1190.75,1191.50,1190.50,1191.50,15,0,15.00
06/04/1998,14:35,1191.50,1192.25,1191.25,1191.75,26,0,26.00
06/04/1998,14:36,1191.50,1192.75,1191.50,1192.50,26,0,26.00
06/04/1998,14:37,1192.75,1193.25,1192.25,1192.75,40,0,40.00
06/04/1998,14:38,1193.00,1194.00,1193.00,1194.00,38,0,38.00
06/04/1998,14:39,1194.00,1194.25,1193.25,1193.50,33,0,33.00
06/04/1998,14:40,1193.25,1194.25,1193.25,1193.50,26,0,26.00
06/04/1998,14:41,1193.50,1194.00,1193.00,1193.00,16,0,16.00
06/04/1998,14:42,1193.00,1193.50,1193.00,1193.25,17,0,17.00
06/04/1998,14:43,1193.00,1193.50,1192.75,1193.25,29,0,29.00
06/04/1998,14:44,1193.25,1193.75,1193.00,1193.25,25,0,25.00
06/04/1998,14:45,1193.25,1193.50,1193.00,1193.25,11,0,11.00
06/04/1998,14:46,1193.25,1193.50,1192.50,1192.75,22,0,22.00
06/04/1998,14:47,1193.00,1193.00,1192.75,1193.00,10,0,10.00
06/04/1998,14:48,1193.00,1193.00,1192.75,1192.75,25,0,25.00
06/04/1998,14:49,1192.75,1192.75,1192.50,1192.50,13,0,13.00
06/04/1998,14:50,1192.50,1192.75,1191.75,1192.25,22,0,22.00
06/04/1998,14:51,1192.00,1192.25,1191.25,1191.25,30,0,30.00
06/04/1998,14:52,1191.25,1191.50,1191.00,1191.50,17,0,17.00
06/04/1998,14:53,1191.25,1191.50,1191.00,1191.25,21,0,21.00
06/04/1998,14:54,1191.00,1191.25,1190.75,1191.00,22,0,22.00
06/04/1998,14:55,1191.00,1191.25,1190.75,1191.25,18,0,18.00
06/04/1998,14:56,1191.50,1191.75,1191.25,1191.50,24,0,24.00
06/04/1998,14:57,1191.75,1192.00,1191.50,1191.50,19,0,19.00
06/04/1998,14:58,1191.75,1192.25,1191.50,1192.00,17,0,17.00
06/04/1998,14:59,1192.25,1192.50,1192.00,1192.25,9,0,9.00
06/04/1998,15:00,1192.25,1192.50,1192.00,1192.00,19,0,19.00
06/04/1998,15:01,1192.25,1193.25,1192.25,1193.00,16,0,16.00
06/04/1998,15:02,1192.75,1193.00,1192.25,1192.50,21,0,21.00
06/04/1998,15:03,1192.50,1192.50,1192.00,1192.25,8,0,8.00
06/04/1998,15:04,1192.25,1192.25,1191.75,1192.25,10,0,10.00
06/04/1998,15:05,1192.25,1192.25,1192.00,1192.00,10,0,10.00
06/04/1998,15:06,1191.75,1192.00,1191.75,1192.00,11,0,11.00
06/04/1998,15:07,1192.00,1192.75,1192.00,1192.75,10,0,10.00
06/04/1998,15:08,1192.75,1192.75,1192.25,1192.75,9,0,9.00
06/04/1998,15:09,1192.50,1193.00,1192.25,1192.75,12,0,12.00
06/04/1998,15:10,1192.50,1193.50,1192.50,1193.25,17,0,17.00
06/04/1998,15:11,1193.00,1193.50,1193.00,1193.25,12,0,12.00
06/04/1998,15:12,1193.25,1193.50,1193.00,1193.50,9,0,9.00
06/04/1998,15:13,1193.50,1193.75,1193.00,1193.00,17,0,17.00
06/04/1998,15:14,1193.25,1193.50,1192.75,1193.50,23,0,23.00
06/04/1998,15:15,1193.50,1194.00,1192.75,1192.75,28,0,28.00
06/05/1998,00:04,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/05/1998,00:06,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/05/1998,00:19,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/05/1998,00:27,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/05/1998,00:29,1192.25,1192.50,1192.25,1192.25,4,0,4.00
06/05/1998,00:36,1192.50,1192.75,1192.50,1192.75,2,0,2.00
06/05/1998,00:49,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/05/1998,00:53,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/05/1998,01:00,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/05/1998,01:11,1193.75,1194.00,1193.50,1194.00,4,0,4.00
06/05/1998,01:15,1193.25,1193.50,1193.25,1193.50,2,0,2.00
06/05/1998,01:18,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/05/1998,01:19,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/05/1998,01:33,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/05/1998,01:54,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/05/1998,02:01,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/05/1998,02:15,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/05/1998,02:26,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,02:40,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,03:16,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,03:24,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/1998,03:35,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,03:49,1192.00,1192.00,1191.75,1191.75,2,0,2.00
06/05/1998,03:52,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,04:07,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,04:15,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,04:45,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,04:53,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,04:59,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/05/1998,05:05,1191.75,1191.75,1191.75,1191.75,2,0,2.00
06/05/1998,05:14,1191.50,1191.50,1191.25,1191.50,4,0,4.00
06/05/1998,05:16,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,05:20,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,05:24,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,05:25,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,05:34,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,05:50,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/05/1998,05:54,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/05/1998,05:55,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,05:58,1192.50,1192.50,1192.00,1192.25,4,0,4.00
06/05/1998,06:06,1192.00,1192.00,1191.75,1191.75,2,0,2.00
06/05/1998,06:10,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,06:26,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,06:28,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,06:30,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,06:32,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,06:33,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:34,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,06:35,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,06:36,1191.50,1191.75,1191.50,1191.75,2,0,2.00
06/05/1998,06:37,1191.50,1191.50,1191.25,1191.25,2,0,2.00
06/05/1998,06:38,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:39,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,06:40,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:41,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:43,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:46,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:47,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,06:50,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/1998,06:51,1191.25,1191.25,1191.00,1191.00,2,0,2.00
06/05/1998,06:52,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/05/1998,06:53,1190.75,1190.75,1190.75,1190.75,2,0,2.00
06/05/1998,06:54,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/05/1998,06:55,1190.50,1190.75,1190.50,1190.75,2,0,2.00
06/05/1998,06:56,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/1998,07:00,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/1998,07:01,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/1998,07:02,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/05/1998,07:03,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/1998,07:04,1190.75,1190.75,1190.50,1190.50,4,0,4.00
06/05/1998,07:05,1190.75,1190.75,1190.75,1190.75,2,0,2.00
06/05/1998,07:07,1191.00,1191.00,1190.75,1190.75,3,0,3.00
06/05/1998,07:08,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/05/1998,07:09,1191.25,1191.25,1190.75,1191.25,3,0,3.00
06/05/1998,07:11,1191.50,1191.50,1191.25,1191.50,4,0,4.00
06/05/1998,07:13,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/1998,07:14,1191.25,1191.50,1191.25,1191.50,4,0,4.00
06/05/1998,07:17,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,07:18,1191.50,1191.75,1191.50,1191.75,2,0,2.00
06/05/1998,07:19,1192.25,1192.25,1191.75,1191.75,6,0,6.00
06/05/1998,07:20,1192.25,1192.75,1192.25,1192.25,4,0,4.00
06/05/1998,07:21,1191.75,1192.25,1191.75,1192.25,3,0,3.00
06/05/1998,07:22,1192.25,1192.25,1192.00,1192.00,3,0,3.00
06/05/1998,07:23,1192.00,1192.25,1192.00,1192.00,5,0,5.00
06/05/1998,07:25,1192.00,1192.00,1191.50,1191.75,8,0,8.00
06/05/1998,07:26,1191.75,1192.00,1191.75,1192.00,2,0,2.00
06/05/1998,07:27,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/1998,07:28,1191.75,1191.75,1191.50,1191.50,4,0,4.00
06/05/1998,07:29,1191.50,1191.50,1191.25,1191.50,4,0,4.00
06/05/1998,07:30,1191.50,1192.25,1191.50,1192.25,10,0,10.00
06/05/1998,07:31,1191.25,1191.75,1189.75,1190.00,19,0,19.00
06/05/1998,07:32,1190.25,1190.75,1190.00,1190.75,9,0,9.00
06/05/1998,07:33,1191.25,1191.25,1190.50,1191.00,18,0,18.00
06/05/1998,07:34,1191.25,1192.00,1191.25,1191.75,8,0,8.00
06/05/1998,07:35,1192.00,1192.25,1191.50,1192.00,14,0,14.00
06/05/1998,07:36,1192.00,1193.75,1192.00,1193.50,19,0,19.00
06/05/1998,07:37,1193.25,1193.25,1192.75,1193.25,14,0,14.00
06/05/1998,07:38,1193.25,1194.00,1193.25,1194.00,12,0,12.00
06/05/1998,07:39,1194.25,1195.00,1194.25,1195.00,19,0,19.00
06/05/1998,07:40,1194.75,1195.25,1194.75,1195.25,15,0,15.00
06/05/1998,07:41,1195.25,1196.00,1195.25,1196.00,15,0,15.00
06/05/1998,07:42,1196.25,1196.25,1195.75,1196.25,16,0,16.00
06/05/1998,07:43,1196.25,1196.75,1195.75,1196.50,26,0,26.00
06/05/1998,07:44,1196.25,1196.50,1195.75,1195.75,14,0,14.00
06/05/1998,07:45,1195.75,1196.25,1195.75,1196.25,3,0,3.00
06/05/1998,07:46,1196.00,1196.00,1195.75,1195.75,7,0,7.00
06/05/1998,07:47,1195.50,1196.00,1195.50,1195.50,7,0,7.00
06/05/1998,07:48,1195.25,1195.50,1194.25,1194.75,11,0,11.00
06/05/1998,07:49,1194.75,1194.75,1194.50,1194.50,5,0,5.00
06/05/1998,07:50,1194.75,1195.00,1194.50,1195.00,6,0,6.00
06/05/1998,07:51,1195.00,1195.00,1194.75,1195.00,6,0,6.00
06/05/1998,07:52,1195.00,1195.50,1194.75,1195.50,8,0,8.00
06/05/1998,07:53,1195.50,1195.75,1195.25,1195.75,9,0,9.00
06/05/1998,07:54,1195.50,1195.75,1195.50,1195.50,7,0,7.00
06/05/1998,07:55,1195.25,1195.25,1195.00,1195.00,5,0,5.00
06/05/1998,07:56,1194.75,1194.75,1194.25,1194.25,5,0,5.00
06/05/1998,07:57,1194.50,1195.00,1194.50,1194.75,7,0,7.00
06/05/1998,07:58,1195.25,1195.25,1194.75,1194.75,4,0,4.00
06/05/1998,07:59,1194.50,1194.75,1194.25,1194.50,7,0,7.00
06/05/1998,08:00,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/05/1998,08:01,1194.50,1194.50,1194.25,1194.25,3,0,3.00
06/05/1998,08:02,1194.25,1194.50,1194.25,1194.50,2,0,2.00
06/05/1998,08:03,1194.25,1194.50,1194.25,1194.25,8,0,8.00
06/05/1998,08:04,1194.00,1194.75,1194.00,1194.75,9,0,9.00
06/05/1998,08:05,1194.75,1194.75,1194.50,1194.50,3,0,3.00
06/05/1998,08:06,1194.75,1195.00,1194.75,1195.00,7,0,7.00
06/05/1998,08:07,1195.00,1195.00,1194.75,1194.75,3,0,3.00
06/05/1998,08:08,1194.75,1196.00,1194.50,1195.50,10,0,10.00
06/05/1998,08:09,1195.25,1195.25,1195.00,1195.25,4,0,4.00
06/05/1998,08:10,1195.25,1195.50,1195.25,1195.50,3,0,3.00
06/05/1998,08:11,1195.75,1195.75,1195.50,1195.75,5,0,5.00
06/05/1998,08:12,1196.00,1196.00,1195.50,1195.75,8,0,8.00
06/05/1998,08:13,1196.00,1196.00,1196.00,1196.00,2,0,2.00
06/05/1998,08:14,1196.00,1196.25,1196.00,1196.25,4,0,4.00
06/05/1998,08:15,1196.50,1196.50,1196.00,1196.00,9,0,9.00
06/05/1998,08:16,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/05/1998,08:17,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/05/1998,08:18,1196.00,1196.50,1196.00,1196.50,4,0,4.00
06/05/1998,08:19,1196.75,1196.75,1196.75,1196.75,2,0,2.00
06/05/1998,08:20,1196.75,1196.75,1196.75,1196.75,3,0,3.00
06/05/1998,08:21,1197.00,1197.00,1196.75,1196.75,3,0,3.00
06/05/1998,08:22,1197.00,1197.25,1197.00,1197.00,4,0,4.00
06/05/1998,08:23,1197.00,1197.50,1197.00,1197.25,7,0,7.00
06/05/1998,08:24,1197.50,1197.75,1197.25,1197.50,9,0,9.00
06/05/1998,08:25,1197.50,1198.00,1197.25,1197.50,12,0,12.00
06/05/1998,08:26,1198.00,1198.00,1197.50,1197.75,3,0,3.00
06/05/1998,08:27,1197.50,1197.50,1197.50,1197.50,2,0,2.00
06/05/1998,08:28,1197.50,1197.75,1197.50,1197.75,2,0,2.00
06/05/1998,08:29,1197.50,1197.75,1197.25,1197.50,4,0,4.00
06/05/1998,08:30,1197.75,1197.75,1196.00,1196.00,21,0,21.00
06/05/1998,08:31,1196.00,1197.25,1196.00,1196.50,21,0,21.00
06/05/1998,08:32,1196.50,1197.50,1195.75,1197.00,33,0,33.00
06/05/1998,08:33,1196.75,1197.75,1196.50,1196.75,26,0,26.00
06/05/1998,08:34,1196.50,1196.50,1195.25,1195.25,24,0,24.00
06/05/1998,08:35,1195.25,1195.75,1194.50,1194.50,32,0,32.00
06/05/1998,08:36,1194.50,1195.50,1194.50,1195.50,27,0,27.00
06/05/1998,08:37,1195.50,1197.00,1195.50,1197.00,17,0,17.00
06/05/1998,08:38,1197.00,1197.25,1196.50,1196.75,25,0,25.00
06/05/1998,08:39,1196.75,1197.00,1196.25,1196.25,21,0,21.00
06/05/1998,08:40,1196.00,1196.00,1195.25,1195.50,26,0,26.00
06/05/1998,08:41,1195.50,1196.50,1195.25,1196.50,30,0,30.00
06/05/1998,08:42,1196.50,1197.00,1196.50,1196.75,17,0,17.00
06/05/1998,08:43,1196.75,1196.75,1196.00,1196.00,20,0,20.00
06/05/1998,08:44,1196.00,1196.25,1195.50,1196.25,20,0,20.00
06/05/1998,08:45,1196.50,1196.50,1195.75,1196.25,21,0,21.00
06/05/1998,08:46,1196.00,1196.00,1195.25,1195.50,29,0,29.00
06/05/1998,08:47,1195.50,1195.50,1193.75,1194.75,48,0,48.00
06/05/1998,08:48,1194.75,1195.25,1193.25,1193.25,39,0,39.00
06/05/1998,08:49,1193.00,1193.75,1192.75,1193.25,40,0,40.00
06/05/1998,08:50,1193.00,1193.50,1193.00,1193.50,33,0,33.00
06/05/1998,08:51,1193.50,1193.75,1192.75,1193.75,43,0,43.00
06/05/1998,08:52,1194.00,1194.25,1193.00,1193.75,24,0,24.00
06/05/1998,08:53,1193.50,1195.00,1193.50,1194.75,33,0,33.00
06/05/1998,08:54,1194.75,1195.00,1194.25,1194.75,20,0,20.00
06/05/1998,08:55,1194.75,1195.25,1194.50,1194.50,25,0,25.00
06/05/1998,08:56,1194.50,1194.50,1193.50,1193.75,29,0,29.00
06/05/1998,08:57,1194.00,1194.00,1193.75,1194.00,22,0,22.00
06/05/1998,08:58,1194.00,1194.00,1193.25,1193.25,16,0,16.00
06/05/1998,08:59,1193.25,1193.50,1192.75,1193.50,28,0,28.00
06/05/1998,09:00,1193.50,1194.25,1193.25,1194.25,17,0,17.00
06/05/1998,09:01,1194.25,1195.00,1193.75,1194.50,23,0,23.00
06/05/1998,09:02,1194.50,1194.50,1194.00,1194.50,23,0,23.00
06/05/1998,09:03,1194.75,1195.00,1194.75,1195.00,15,0,15.00
06/05/1998,09:04,1194.75,1195.25,1194.75,1195.00,10,0,10.00
06/05/1998,09:05,1194.75,1195.50,1194.75,1195.00,20,0,20.00
06/05/1998,09:06,1195.00,1195.25,1194.00,1194.00,23,0,23.00
06/05/1998,09:07,1194.25,1195.75,1194.25,1195.50,27,0,27.00
06/05/1998,09:08,1195.25,1196.00,1195.25,1196.00,24,0,24.00
06/05/1998,09:09,1196.00,1197.00,1195.50,1196.50,33,0,33.00
06/05/1998,09:10,1197.00,1197.00,1196.25,1197.00,29,0,29.00
06/05/1998,09:11,1196.75,1198.00,1196.25,1197.00,48,0,48.00
06/05/1998,09:12,1196.75,1196.75,1195.25,1195.50,32,0,32.00
06/05/1998,09:13,1195.75,1195.75,1194.25,1194.25,27,0,27.00
06/05/1998,09:14,1194.25,1194.75,1193.75,1194.25,39,0,39.00
06/05/1998,09:15,1194.25,1195.50,1194.25,1195.50,18,0,18.00
06/05/1998,09:16,1195.50,1196.75,1195.25,1196.75,24,0,24.00
06/05/1998,09:17,1196.75,1197.50,1196.25,1196.25,31,0,31.00
06/05/1998,09:18,1196.75,1197.00,1196.25,1197.00,28,0,28.00
06/05/1998,09:19,1197.00,1199.50,1197.00,1199.25,69,0,69.00
06/05/1998,09:20,1199.50,1199.75,1198.75,1199.25,60,0,60.00
06/05/1998,09:21,1199.25,1200.25,1199.25,1199.75,47,0,47.00
06/05/1998,09:22,1199.50,1199.50,1198.75,1199.00,29,0,29.00
06/05/1998,09:23,1199.00,1200.25,1199.00,1200.00,34,0,34.00
06/05/1998,09:24,1200.00,1200.25,1199.50,1199.50,31,0,31.00
06/05/1998,09:25,1199.50,1200.50,1199.50,1200.25,25,0,25.00
06/05/1998,09:26,1200.50,1200.50,1198.75,1199.00,46,0,46.00
06/05/1998,09:27,1199.00,1199.25,1199.00,1199.00,22,0,22.00
06/05/1998,09:28,1199.00,1199.00,1198.50,1198.50,24,0,24.00
06/05/1998,09:29,1198.50,1199.00,1198.25,1199.00,20,0,20.00
06/05/1998,09:30,1199.00,1199.25,1198.75,1198.75,16,0,16.00
06/05/1998,09:31,1199.00,1199.25,1199.00,1199.00,10,0,10.00
06/05/1998,09:32,1199.25,1199.25,1198.75,1198.75,7,0,7.00
06/05/1998,09:33,1198.75,1199.25,1198.75,1199.25,12,0,12.00
06/05/1998,09:34,1199.00,1199.50,1199.00,1199.50,19,0,19.00
06/05/1998,09:35,1199.75,1199.75,1199.25,1199.25,19,0,19.00
06/05/1998,09:36,1199.50,1200.00,1199.50,1200.00,12,0,12.00
06/05/1998,09:37,1200.00,1200.00,1199.50,1199.50,15,0,15.00
06/05/1998,09:38,1199.75,1199.75,1199.25,1199.25,19,0,19.00
06/05/1998,09:39,1199.50,1200.00,1199.50,1199.50,9,0,9.00
06/05/1998,09:40,1199.25,1199.50,1199.00,1199.00,12,0,12.00
06/05/1998,09:41,1199.00,1199.50,1198.75,1199.00,17,0,17.00
06/05/1998,09:42,1199.25,1199.50,1198.75,1198.75,13,0,13.00
06/05/1998,09:43,1198.75,1198.75,1198.50,1198.50,15,0,15.00
06/05/1998,09:44,1198.75,1198.75,1198.25,1198.75,13,0,13.00
06/05/1998,09:45,1198.50,1199.00,1198.25,1198.75,18,0,18.00
06/05/1998,09:46,1198.75,1198.75,1198.25,1198.25,9,0,9.00
06/05/1998,09:47,1198.50,1198.75,1198.25,1198.75,15,0,15.00
06/05/1998,09:48,1198.75,1199.00,1198.75,1199.00,9,0,9.00
06/05/1998,09:49,1198.75,1199.00,1198.50,1199.00,8,0,8.00
06/05/1998,09:50,1199.00,1199.25,1198.50,1199.25,20,0,20.00
06/05/1998,09:51,1199.50,1199.50,1198.75,1198.75,16,0,16.00
06/05/1998,09:52,1198.75,1199.00,1198.75,1198.75,7,0,7.00
06/05/1998,09:53,1198.75,1198.75,1198.50,1198.50,6,0,6.00
06/05/1998,09:54,1198.75,1199.25,1198.75,1199.25,13,0,13.00
06/05/1998,09:55,1199.00,1199.25,1199.00,1199.25,10,0,10.00
06/05/1998,09:56,1199.50,1199.50,1199.25,1199.50,8,0,8.00
06/05/1998,09:57,1199.50,1199.75,1199.50,1199.75,11,0,11.00
06/05/1998,09:58,1199.75,1199.75,1199.25,1199.50,11,0,11.00
06/05/1998,09:59,1199.25,1199.25,1198.75,1199.00,9,0,9.00
06/05/1998,10:00,1199.25,1199.25,1198.75,1199.00,7,0,7.00
06/05/1998,10:01,1199.25,1199.25,1199.00,1199.00,6,0,6.00
06/05/1998,10:02,1199.00,1199.75,1199.00,1199.75,10,0,10.00
06/05/1998,10:03,1199.75,1200.00,1199.50,1200.00,14,0,14.00
06/05/1998,10:04,1199.75,1199.75,1199.25,1199.50,11,0,11.00
06/05/1998,10:05,1199.75,1199.75,1199.25,1199.75,8,0,8.00
06/05/1998,10:06,1199.75,1199.75,1199.50,1199.50,5,0,5.00
06/05/1998,10:07,1199.25,1199.50,1199.25,1199.50,3,0,3.00
06/05/1998,10:08,1199.75,1199.75,1199.50,1199.50,8,0,8.00
06/05/1998,10:09,1199.50,1199.50,1199.25,1199.25,11,0,11.00
06/05/1998,10:10,1199.50,1199.75,1199.50,1199.75,8,0,8.00
06/05/1998,10:11,1199.50,1199.50,1199.25,1199.50,9,0,9.00
06/05/1998,10:12,1199.75,1199.75,1199.25,1199.50,4,0,4.00
06/05/1998,10:13,1199.50,1199.50,1199.25,1199.25,3,0,3.00
06/05/1998,10:14,1199.00,1199.00,1199.00,1199.00,7,0,7.00
06/05/1998,10:15,1198.75,1199.25,1198.75,1199.25,5,0,5.00
06/05/1998,10:16,1198.75,1199.25,1198.75,1199.00,7,0,7.00
06/05/1998,10:17,1198.75,1199.50,1198.75,1199.00,14,0,14.00
06/05/1998,10:18,1199.25,1199.25,1198.75,1199.25,5,0,5.00
06/05/1998,10:19,1199.00,1199.00,1199.00,1199.00,1,0,1.00
06/05/1998,10:20,1199.00,1199.50,1198.75,1199.50,12,0,12.00
06/05/1998,10:21,1199.50,1200.25,1199.25,1199.50,12,0,12.00
06/05/1998,10:22,1199.75,1200.25,1199.25,1200.25,24,0,24.00
06/05/1998,10:23,1200.25,1201.25,1200.25,1201.00,31,0,31.00
06/05/1998,10:24,1201.00,1201.50,1200.75,1200.75,32,0,32.00
06/05/1998,10:25,1201.00,1201.75,1200.75,1201.25,26,0,26.00
06/05/1998,10:26,1201.25,1201.25,1200.75,1201.25,18,0,18.00
06/05/1998,10:27,1201.00,1201.75,1201.00,1201.50,24,0,24.00
06/05/1998,10:28,1201.25,1202.00,1201.25,1201.75,15,0,15.00
06/05/1998,10:29,1201.50,1201.75,1201.25,1201.50,21,0,21.00
06/05/1998,10:30,1201.50,1202.00,1201.25,1201.75,19,0,19.00
06/05/1998,10:31,1201.50,1202.00,1201.25,1201.25,23,0,23.00
06/05/1998,10:32,1201.75,1201.75,1201.00,1201.25,6,0,6.00
06/05/1998,10:33,1201.00,1201.25,1201.00,1201.25,12,0,12.00
06/05/1998,10:34,1201.00,1201.25,1200.75,1200.75,11,0,11.00
06/05/1998,10:35,1201.00,1201.25,1200.75,1201.25,9,0,9.00
06/05/1998,10:36,1201.25,1201.25,1200.75,1201.00,6,0,6.00
06/05/1998,10:37,1200.75,1201.00,1200.75,1200.75,10,0,10.00
06/05/1998,10:38,1200.75,1201.00,1200.75,1201.00,11,0,11.00
06/05/1998,10:39,1200.75,1201.00,1200.75,1200.75,7,0,7.00
06/05/1998,10:40,1200.50,1201.00,1200.50,1201.00,12,0,12.00
06/05/1998,10:41,1201.25,1201.25,1200.75,1201.00,5,0,5.00
06/05/1998,10:42,1201.00,1201.50,1200.75,1201.00,12,0,12.00
06/05/1998,10:43,1201.25,1201.50,1201.25,1201.25,10,0,10.00
06/05/1998,10:44,1201.50,1201.75,1201.00,1201.25,11,0,11.00
06/05/1998,10:45,1201.25,1201.25,1201.25,1201.25,8,0,8.00
06/05/1998,10:46,1201.50,1202.25,1201.50,1202.25,20,0,20.00
06/05/1998,10:47,1202.00,1202.50,1201.75,1202.25,22,0,22.00
06/05/1998,10:48,1202.25,1202.25,1202.00,1202.00,10,0,10.00
06/05/1998,10:49,1201.75,1202.00,1201.50,1201.75,14,0,14.00
06/05/1998,10:50,1201.75,1202.00,1201.50,1202.00,9,0,9.00
06/05/1998,10:51,1202.00,1202.00,1201.75,1201.75,7,0,7.00
06/05/1998,10:52,1201.50,1201.50,1201.00,1201.00,13,0,13.00
06/05/1998,10:53,1201.00,1201.50,1200.75,1201.50,14,0,14.00
06/05/1998,10:54,1201.25,1201.50,1201.00,1201.25,13,0,13.00
06/05/1998,10:55,1201.25,1201.25,1201.25,1201.25,9,0,9.00
06/05/1998,10:56,1201.25,1201.50,1201.25,1201.50,9,0,9.00
06/05/1998,10:57,1201.50,1201.50,1201.00,1201.50,12,0,12.00
06/05/1998,10:58,1201.50,1201.50,1201.50,1201.50,4,0,4.00
06/05/1998,10:59,1201.25,1201.50,1201.25,1201.50,2,0,2.00
06/05/1998,11:00,1201.50,1202.25,1201.50,1202.00,10,0,10.00
06/05/1998,11:01,1202.00,1202.25,1202.00,1202.00,9,0,9.00
06/05/1998,11:02,1202.25,1202.50,1202.00,1202.25,9,0,9.00
06/05/1998,11:03,1202.25,1202.75,1202.25,1202.75,13,0,13.00
06/05/1998,11:04,1203.00,1205.00,1203.00,1204.50,69,0,69.00
06/05/1998,11:05,1204.50,1204.75,1203.50,1203.75,45,0,45.00
06/05/1998,11:06,1203.25,1204.00,1203.25,1204.00,24,0,24.00
06/05/1998,11:07,1204.00,1204.00,1203.25,1203.50,14,0,14.00
06/05/1998,11:08,1203.50,1203.75,1202.75,1203.25,13,0,13.00
06/05/1998,11:09,1203.50,1204.00,1203.25,1203.50,13,0,13.00
06/05/1998,11:10,1203.50,1203.75,1203.25,1203.25,15,0,15.00
06/05/1998,11:11,1203.50,1203.75,1203.25,1203.50,10,0,10.00
06/05/1998,11:12,1203.25,1203.50,1203.25,1203.50,4,0,4.00
06/05/1998,11:13,1203.50,1203.50,1203.25,1203.25,6,0,6.00
06/05/1998,11:14,1203.50,1203.50,1203.25,1203.50,7,0,7.00
06/05/1998,11:15,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/05/1998,11:16,1203.50,1203.75,1203.25,1203.75,12,0,12.00
06/05/1998,11:17,1203.75,1204.00,1203.75,1203.75,17,0,17.00
06/05/1998,11:18,1204.00,1204.25,1204.00,1204.00,5,0,5.00
06/05/1998,11:19,1204.00,1204.75,1204.00,1204.25,11,0,11.00
06/05/1998,11:20,1204.25,1205.25,1204.25,1205.00,28,0,28.00
06/05/1998,11:21,1205.00,1205.25,1204.75,1204.75,26,0,26.00
06/05/1998,11:22,1204.75,1205.25,1204.50,1205.00,24,0,24.00
06/05/1998,11:23,1205.00,1205.50,1204.75,1205.50,17,0,17.00
06/05/1998,11:24,1205.50,1205.50,1205.25,1205.25,20,0,20.00
06/05/1998,11:25,1205.25,1205.50,1204.75,1205.00,18,0,18.00
06/05/1998,11:26,1205.00,1205.00,1204.75,1204.75,10,0,10.00
06/05/1998,11:27,1204.75,1204.75,1204.00,1204.00,17,0,17.00
06/05/1998,11:28,1204.25,1204.50,1204.00,1204.50,15,0,15.00
06/05/1998,11:29,1204.50,1204.75,1204.25,1204.75,12,0,12.00
06/05/1998,11:30,1204.75,1204.75,1204.50,1204.50,9,0,9.00
06/05/1998,11:31,1204.50,1204.75,1204.25,1204.25,14,0,14.00
06/05/1998,11:32,1204.75,1204.75,1204.25,1204.50,7,0,7.00
06/05/1998,11:33,1204.25,1204.25,1203.75,1204.25,11,0,11.00
06/05/1998,11:34,1204.00,1204.25,1203.25,1204.25,18,0,18.00
06/05/1998,11:35,1204.00,1204.50,1204.00,1204.25,15,0,15.00
06/05/1998,11:36,1204.25,1204.50,1204.00,1204.25,15,0,15.00
06/05/1998,11:37,1204.25,1204.50,1204.25,1204.50,10,0,10.00
06/05/1998,11:38,1204.50,1204.50,1204.25,1204.25,7,0,7.00
06/05/1998,11:39,1204.25,1204.25,1203.75,1204.00,13,0,13.00
06/05/1998,11:40,1204.00,1204.25,1203.50,1203.75,12,0,12.00
06/05/1998,11:41,1203.75,1204.00,1203.75,1204.00,9,0,9.00
06/05/1998,11:42,1204.00,1204.25,1204.00,1204.00,8,0,8.00
06/05/1998,11:43,1204.25,1204.25,1204.25,1204.25,6,0,6.00
06/05/1998,11:44,1204.00,1204.00,1204.00,1204.00,3,0,3.00
06/05/1998,11:45,1204.25,1204.25,1204.00,1204.25,5,0,5.00
06/05/1998,11:46,1204.00,1204.00,1203.75,1204.00,8,0,8.00
06/05/1998,11:47,1204.00,1204.25,1204.00,1204.25,5,0,5.00
06/05/1998,11:48,1204.25,1204.75,1204.25,1204.50,11,0,11.00
06/05/1998,11:49,1204.50,1205.50,1204.50,1205.50,12,0,12.00
06/05/1998,11:50,1205.50,1205.75,1204.75,1205.25,11,0,11.00
06/05/1998,11:51,1205.00,1205.25,1205.00,1205.00,14,0,14.00
06/05/1998,11:52,1205.25,1206.75,1205.25,1206.00,27,0,27.00
06/05/1998,11:53,1206.25,1207.00,1206.00,1206.25,32,0,32.00
06/05/1998,11:54,1206.25,1207.00,1206.00,1206.50,21,0,21.00
06/05/1998,11:55,1206.75,1207.25,1206.50,1206.75,34,0,34.00
06/05/1998,11:56,1206.50,1207.25,1206.50,1207.00,20,0,20.00
06/05/1998,11:57,1206.75,1207.25,1206.50,1207.00,20,0,20.00
06/05/1998,11:58,1207.25,1208.25,1207.25,1207.75,33,0,33.00
06/05/1998,11:59,1207.75,1208.00,1207.25,1207.25,16,0,16.00
06/05/1998,12:00,1207.50,1207.75,1206.75,1207.50,20,0,20.00
06/05/1998,12:01,1207.50,1207.75,1207.00,1207.25,17,0,17.00
06/05/1998,12:02,1207.25,1207.75,1206.75,1207.25,22,0,22.00
06/05/1998,12:03,1207.25,1207.50,1206.75,1206.75,15,0,15.00
06/05/1998,12:04,1206.75,1207.00,1206.75,1207.00,9,0,9.00
06/05/1998,12:05,1206.75,1207.00,1206.50,1207.00,13,0,13.00
06/05/1998,12:06,1207.00,1207.00,1206.50,1207.00,7,0,7.00
06/05/1998,12:07,1206.75,1207.00,1206.50,1207.00,5,0,5.00
06/05/1998,12:08,1207.00,1207.00,1206.75,1207.00,3,0,3.00
06/05/1998,12:09,1207.00,1207.00,1206.75,1207.00,5,0,5.00
06/05/1998,12:10,1207.25,1207.25,1206.75,1207.25,10,0,10.00
06/05/1998,12:11,1207.00,1207.25,1207.00,1207.00,9,0,9.00
06/05/1998,12:12,1207.00,1207.00,1206.75,1206.75,6,0,6.00
06/05/1998,12:13,1206.75,1206.75,1206.25,1206.50,14,0,14.00
06/05/1998,12:14,1206.50,1206.75,1206.25,1206.50,6,0,6.00
06/05/1998,12:15,1206.75,1207.00,1206.75,1206.75,7,0,7.00
06/05/1998,12:16,1206.75,1207.00,1206.25,1206.75,10,0,10.00
06/05/1998,12:17,1206.75,1206.75,1206.50,1206.75,6,0,6.00
06/05/1998,12:18,1206.75,1206.75,1206.25,1206.25,8,0,8.00
06/05/1998,12:19,1206.25,1206.50,1205.75,1206.25,18,0,18.00
06/05/1998,12:20,1206.25,1206.25,1205.50,1205.75,23,0,23.00
06/05/1998,12:21,1205.75,1206.00,1205.50,1205.50,14,0,14.00
06/05/1998,12:22,1205.50,1205.75,1205.25,1205.50,17,0,17.00
06/05/1998,12:23,1205.25,1205.25,1204.75,1204.75,17,0,17.00
06/05/1998,12:24,1205.00,1205.25,1204.75,1205.25,18,0,18.00
06/05/1998,12:25,1205.50,1205.75,1205.00,1205.50,16,0,16.00
06/05/1998,12:26,1205.50,1205.50,1205.50,1205.50,3,0,3.00
06/05/1998,12:27,1205.50,1205.75,1205.50,1205.50,9,0,9.00
06/05/1998,12:28,1205.50,1205.75,1205.25,1205.50,14,0,14.00
06/05/1998,12:29,1205.25,1205.75,1205.25,1205.50,4,0,4.00
06/05/1998,12:30,1205.25,1205.50,1205.00,1205.25,10,0,10.00
06/05/1998,12:31,1205.00,1205.00,1204.75,1205.00,10,0,10.00
06/05/1998,12:32,1205.00,1205.25,1205.00,1205.25,10,0,10.00
06/05/1998,12:33,1205.00,1205.25,1205.00,1205.25,12,0,12.00
06/05/1998,12:34,1205.25,1205.50,1204.75,1205.00,14,0,14.00
06/05/1998,12:35,1205.00,1205.25,1204.00,1204.75,19,0,19.00
06/05/1998,12:36,1204.75,1204.75,1203.50,1203.50,17,0,17.00
06/05/1998,12:37,1204.00,1204.50,1203.50,1204.50,32,0,32.00
06/05/1998,12:38,1204.75,1205.00,1204.50,1205.00,17,0,17.00
06/05/1998,12:39,1204.75,1205.25,1204.75,1205.25,9,0,9.00
06/05/1998,12:40,1205.00,1205.25,1205.00,1205.25,10,0,10.00
06/05/1998,12:41,1204.75,1205.00,1204.75,1205.00,10,0,10.00
06/05/1998,12:42,1205.25,1205.25,1205.00,1205.25,9,0,9.00
06/05/1998,12:43,1205.00,1205.25,1205.00,1205.25,8,0,8.00
06/05/1998,12:44,1205.25,1205.50,1205.25,1205.50,7,0,7.00
06/05/1998,12:45,1205.50,1206.00,1205.50,1206.00,15,0,15.00
06/05/1998,12:46,1206.25,1206.25,1205.50,1206.00,19,0,19.00
06/05/1998,12:47,1206.00,1206.00,1205.75,1205.75,3,0,3.00
06/05/1998,12:48,1205.50,1205.75,1205.50,1205.75,8,0,8.00
06/05/1998,12:49,1205.50,1205.50,1205.25,1205.50,7,0,7.00
06/05/1998,12:50,1205.25,1205.75,1205.25,1205.75,13,0,13.00
06/05/1998,12:51,1205.75,1205.75,1205.50,1205.75,5,0,5.00
06/05/1998,12:52,1205.75,1206.25,1205.75,1206.00,8,0,8.00
06/05/1998,12:53,1206.00,1206.25,1205.75,1205.75,17,0,17.00
06/05/1998,12:54,1205.75,1206.00,1205.50,1205.75,11,0,11.00
06/05/1998,12:55,1205.75,1205.75,1205.25,1205.25,14,0,14.00
06/05/1998,12:56,1205.00,1205.25,1204.00,1204.00,26,0,26.00
06/05/1998,12:57,1204.00,1204.00,1203.50,1203.75,30,0,30.00
06/05/1998,12:58,1203.75,1204.00,1203.50,1203.75,18,0,18.00
06/05/1998,12:59,1204.00,1204.00,1203.00,1203.25,26,0,26.00
06/05/1998,13:00,1203.00,1203.25,1202.25,1202.75,41,0,41.00
06/05/1998,13:01,1202.75,1202.75,1201.75,1201.75,40,0,40.00
06/05/1998,13:02,1201.75,1202.75,1201.75,1202.50,35,0,35.00
06/05/1998,13:03,1202.50,1202.75,1202.00,1202.25,21,0,21.00
06/05/1998,13:04,1202.50,1202.75,1202.25,1202.75,23,0,23.00
06/05/1998,13:05,1203.00,1203.25,1202.75,1203.25,17,0,17.00
06/05/1998,13:06,1203.00,1203.75,1203.00,1203.25,19,0,19.00
06/05/1998,13:07,1203.50,1203.75,1203.50,1203.75,14,0,14.00
06/05/1998,13:08,1203.75,1203.75,1203.25,1203.50,10,0,10.00
06/05/1998,13:09,1203.50,1203.75,1203.25,1203.25,12,0,12.00
06/05/1998,13:10,1203.25,1203.25,1203.00,1203.00,15,0,15.00
06/05/1998,13:11,1203.00,1203.00,1202.75,1203.00,11,0,11.00
06/05/1998,13:12,1202.75,1203.50,1202.75,1203.25,14,0,14.00
06/05/1998,13:13,1203.25,1203.25,1203.00,1203.25,7,0,7.00
06/05/1998,13:14,1203.00,1203.50,1203.00,1203.50,5,0,5.00
06/05/1998,13:15,1203.25,1203.50,1203.00,1203.50,12,0,12.00
06/05/1998,13:16,1203.25,1203.75,1203.25,1203.75,8,0,8.00
06/05/1998,13:17,1203.50,1204.00,1203.50,1203.75,9,0,9.00
06/05/1998,13:18,1203.75,1204.00,1203.75,1204.00,8,0,8.00
06/05/1998,13:19,1204.00,1204.75,1204.00,1204.75,14,0,14.00
06/05/1998,13:20,1204.75,1205.00,1204.25,1204.75,25,0,25.00
06/05/1998,13:21,1204.75,1205.00,1204.25,1204.75,15,0,15.00
06/05/1998,13:22,1204.75,1204.75,1204.00,1204.25,15,0,15.00
06/05/1998,13:23,1204.00,1204.25,1203.75,1204.00,10,0,10.00
06/05/1998,13:24,1204.00,1204.00,1204.00,1204.00,3,0,3.00
06/05/1998,13:25,1204.00,1204.00,1203.00,1203.00,20,0,20.00
06/05/1998,13:26,1203.25,1203.25,1202.75,1203.00,18,0,18.00
06/05/1998,13:27,1202.75,1203.25,1202.75,1203.00,15,0,15.00
06/05/1998,13:28,1202.75,1203.00,1201.75,1202.25,24,0,24.00
06/05/1998,13:29,1202.25,1202.50,1201.75,1202.00,19,0,19.00
06/05/1998,13:30,1201.75,1202.00,1201.00,1201.75,31,0,31.00
06/05/1998,13:31,1201.75,1202.00,1201.50,1201.75,18,0,18.00
06/05/1998,13:32,1201.50,1202.00,1201.25,1201.50,21,0,21.00
06/05/1998,13:33,1201.75,1202.50,1201.75,1202.00,19,0,19.00
06/05/1998,13:34,1202.00,1202.00,1201.00,1201.00,30,0,30.00
06/05/1998,13:35,1201.00,1202.00,1200.75,1202.00,33,0,33.00
06/05/1998,13:36,1202.00,1202.50,1202.00,1202.50,17,0,17.00
06/05/1998,13:37,1202.25,1202.50,1202.25,1202.50,6,0,6.00
06/05/1998,13:38,1202.25,1202.75,1202.25,1202.50,9,0,9.00
06/05/1998,13:39,1202.25,1203.25,1202.25,1202.75,22,0,22.00
06/05/1998,13:40,1202.75,1203.00,1202.50,1202.75,11,0,11.00
06/05/1998,13:41,1202.75,1203.75,1202.75,1203.25,19,0,19.00
06/05/1998,13:42,1203.25,1203.50,1202.50,1202.75,14,0,14.00
06/05/1998,13:43,1202.75,1203.00,1202.50,1203.00,16,0,16.00
06/05/1998,13:44,1202.75,1203.00,1202.75,1203.00,11,0,11.00
06/05/1998,13:45,1203.00,1203.00,1202.25,1202.25,9,0,9.00
06/05/1998,13:46,1202.25,1202.25,1201.50,1201.75,14,0,14.00
06/05/1998,13:47,1201.75,1202.50,1201.75,1202.50,8,0,8.00
06/05/1998,13:48,1202.25,1202.50,1202.00,1202.25,8,0,8.00
06/05/1998,13:49,1202.25,1202.75,1202.25,1202.50,13,0,13.00
06/05/1998,13:50,1202.50,1202.75,1202.50,1202.75,7,0,7.00
06/05/1998,13:51,1202.75,1203.00,1202.75,1203.00,8,0,8.00
06/05/1998,13:52,1203.25,1203.50,1203.00,1203.25,20,0,20.00
06/05/1998,13:53,1203.50,1204.25,1203.50,1204.00,28,0,28.00
06/05/1998,13:54,1204.00,1204.25,1204.00,1204.00,28,0,28.00
06/05/1998,13:55,1204.00,1204.50,1203.75,1204.50,24,0,24.00
06/05/1998,13:56,1204.50,1204.75,1204.50,1204.50,18,0,18.00
06/05/1998,13:57,1204.50,1205.25,1204.50,1205.25,27,0,27.00
06/05/1998,13:58,1205.25,1205.75,1204.75,1205.25,33,0,33.00
06/05/1998,13:59,1205.25,1205.75,1204.75,1204.75,19,0,19.00
06/05/1998,14:00,1204.75,1205.00,1204.75,1205.00,15,0,15.00
06/05/1998,14:01,1205.25,1205.25,1205.00,1205.25,11,0,11.00
06/05/1998,14:02,1205.25,1206.25,1205.25,1206.25,25,0,25.00
06/05/1998,14:03,1206.25,1206.75,1205.50,1206.75,37,0,37.00
06/05/1998,14:04,1206.75,1206.75,1205.75,1206.25,29,0,29.00
06/05/1998,14:05,1206.25,1206.75,1206.00,1206.00,16,0,16.00
06/05/1998,14:06,1206.25,1206.25,1205.50,1206.00,13,0,13.00
06/05/1998,14:07,1206.00,1206.25,1205.75,1206.25,14,0,14.00
06/05/1998,14:08,1206.50,1206.50,1206.00,1206.00,10,0,10.00
06/05/1998,14:09,1206.25,1207.50,1206.00,1207.50,18,0,18.00
06/05/1998,14:10,1207.50,1207.75,1207.25,1207.50,15,0,15.00
06/05/1998,14:11,1207.75,1208.00,1207.50,1208.00,32,0,32.00
06/05/1998,14:12,1208.00,1208.00,1207.50,1207.50,24,0,24.00
06/05/1998,14:13,1207.25,1207.50,1207.25,1207.25,10,0,10.00
06/05/1998,14:14,1207.25,1207.25,1205.50,1206.50,37,0,37.00
06/05/1998,14:15,1206.75,1207.00,1206.25,1206.50,14,0,14.00
06/05/1998,14:16,1206.75,1206.75,1206.00,1206.00,11,0,11.00
06/05/1998,14:17,1206.00,1206.00,1205.25,1205.75,15,0,15.00
06/05/1998,14:18,1205.75,1205.75,1205.25,1205.50,17,0,17.00
06/05/1998,14:19,1205.75,1206.00,1205.25,1205.75,19,0,19.00
06/05/1998,14:20,1205.50,1205.50,1205.25,1205.50,10,0,10.00
06/05/1998,14:21,1205.50,1205.50,1205.25,1205.50,22,0,22.00
06/05/1998,14:22,1205.75,1205.75,1204.50,1205.00,33,0,33.00
06/05/1998,14:23,1204.75,1205.00,1204.50,1204.75,23,0,23.00
06/05/1998,14:24,1204.75,1205.00,1204.50,1204.75,19,0,19.00
06/05/1998,14:25,1205.25,1206.00,1205.00,1206.00,23,0,23.00
06/05/1998,14:26,1205.75,1206.75,1205.75,1206.50,18,0,18.00
06/05/1998,14:27,1206.50,1206.75,1206.25,1206.50,15,0,15.00
06/05/1998,14:28,1206.75,1207.00,1206.50,1206.50,13,0,13.00
06/05/1998,14:29,1206.50,1207.25,1206.50,1206.75,25,0,25.00
06/05/1998,14:30,1206.75,1207.00,1206.00,1206.50,13,0,13.00
06/05/1998,14:31,1206.75,1207.00,1206.75,1206.75,12,0,12.00
06/05/1998,14:32,1206.75,1206.75,1206.00,1206.00,13,0,13.00
06/05/1998,14:33,1206.00,1206.25,1205.75,1206.00,11,0,11.00
06/05/1998,14:34,1206.25,1206.75,1206.25,1206.75,8,0,8.00
06/05/1998,14:35,1206.75,1207.25,1206.75,1207.25,12,0,12.00
06/05/1998,14:36,1207.25,1208.00,1207.25,1208.00,26,0,26.00
06/05/1998,14:37,1208.00,1209.25,1207.75,1208.75,61,0,61.00
06/05/1998,14:38,1208.75,1209.50,1208.75,1209.25,39,0,39.00
06/05/1998,14:39,1209.25,1209.25,1207.75,1208.25,45,0,45.00
06/05/1998,14:40,1208.25,1208.50,1207.50,1207.75,17,0,17.00
06/05/1998,14:41,1207.75,1207.75,1207.50,1207.75,10,0,10.00
06/05/1998,14:42,1208.00,1208.50,1207.75,1208.00,17,0,17.00
06/05/1998,14:43,1208.00,1208.00,1207.75,1208.00,8,0,8.00
06/05/1998,14:44,1207.75,1208.25,1207.75,1208.25,21,0,21.00
06/05/1998,14:45,1208.50,1209.00,1208.25,1209.00,16,0,16.00
06/05/1998,14:46,1209.00,1209.50,1208.75,1208.75,18,0,18.00
06/05/1998,14:47,1208.75,1210.00,1208.50,1209.75,24,0,24.00
06/05/1998,14:48,1210.00,1210.25,1209.50,1210.00,16,0,16.00
06/05/1998,14:49,1210.00,1210.25,1209.50,1209.75,20,0,20.00
06/05/1998,14:50,1210.00,1210.25,1209.25,1209.75,26,0,26.00
06/05/1998,14:51,1210.00,1210.75,1209.75,1210.25,30,0,30.00
06/05/1998,14:52,1210.50,1211.00,1210.25,1210.25,23,0,23.00
06/05/1998,14:53,1210.50,1210.75,1210.25,1210.50,18,0,18.00
06/05/1998,14:54,1210.50,1210.50,1209.75,1210.00,12,0,12.00
06/05/1998,14:55,1210.25,1210.50,1210.00,1210.00,11,0,11.00
06/05/1998,14:56,1210.25,1211.50,1210.25,1211.50,27,0,27.00
06/05/1998,14:57,1211.00,1211.50,1210.75,1211.25,16,0,16.00
06/05/1998,14:58,1211.00,1211.50,1210.75,1210.75,11,0,11.00
06/05/1998,14:59,1211.25,1211.50,1210.75,1211.50,21,0,21.00
06/05/1998,15:00,1211.50,1211.75,1211.00,1211.50,27,0,27.00
06/05/1998,15:01,1211.50,1212.25,1211.50,1212.25,15,0,15.00
06/05/1998,15:02,1212.25,1212.75,1212.00,1212.00,27,0,27.00
06/05/1998,15:03,1212.25,1212.75,1212.25,1212.75,11,0,11.00
06/05/1998,15:04,1212.75,1212.75,1212.25,1212.25,15,0,15.00
06/05/1998,15:05,1212.00,1212.50,1212.00,1212.25,11,0,11.00
06/05/1998,15:06,1212.00,1212.00,1211.75,1212.00,8,0,8.00
06/05/1998,15:07,1212.00,1212.25,1211.75,1212.25,13,0,13.00
06/05/1998,15:08,1212.25,1212.25,1212.00,1212.25,8,0,8.00
06/05/1998,15:09,1212.25,1212.25,1212.00,1212.25,9,0,9.00
06/05/1998,15:10,1212.25,1212.50,1212.25,1212.50,8,0,8.00
06/05/1998,15:11,1212.50,1212.75,1212.25,1212.75,7,0,7.00
06/05/1998,15:12,1212.50,1212.75,1212.50,1212.50,26,0,26.00
06/05/1998,15:13,1212.75,1213.00,1212.50,1212.75,19,0,19.00
06/05/1998,15:14,1213.00,1213.25,1212.50,1213.25,17,0,17.00
06/05/1998,15:15,1213.00,1213.25,1211.75,1212.50,35,0,35.00
06/08/1998,00:19,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/08/1998,00:27,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,00:28,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/08/1998,00:33,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,01:23,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/08/1998,01:24,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,01:41,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/08/1998,01:45,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/08/1998,02:03,1214.00,1214.00,1213.75,1213.75,2,0,2.00
06/08/1998,02:30,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/08/1998,02:35,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/08/1998,02:37,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/08/1998,02:39,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/08/1998,02:55,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/08/1998,03:04,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/08/1998,03:18,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/08/1998,03:22,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/08/1998,03:41,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,03:47,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/08/1998,04:00,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/08/1998,04:15,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/08/1998,04:23,1213.00,1213.00,1213.00,1213.00,2,0,2.00
06/08/1998,04:32,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/08/1998,04:34,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/08/1998,04:44,1213.25,1213.25,1213.00,1213.00,2,0,2.00
06/08/1998,04:50,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/08/1998,04:52,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/08/1998,04:54,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,05:22,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/08/1998,05:26,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/08/1998,05:32,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/08/1998,05:33,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/08/1998,05:36,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/08/1998,06:19,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/08/1998,06:20,1212.00,1212.00,1212.00,1212.00,2,0,2.00
06/08/1998,06:22,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/08/1998,06:45,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/08/1998,06:46,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,06:49,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,06:51,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,06:57,1212.25,1212.50,1212.25,1212.50,2,0,2.00
06/08/1998,06:59,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,07:00,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,07:04,1212.25,1212.75,1212.25,1212.25,4,0,4.00
06/08/1998,07:05,1212.25,1212.25,1212.25,1212.25,3,0,3.00
06/08/1998,07:08,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,07:09,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/08/1998,07:10,1212.50,1212.50,1212.50,1212.50,2,0,2.00
06/08/1998,07:11,1213.00,1213.00,1212.50,1212.50,3,0,3.00
06/08/1998,07:13,1212.50,1212.50,1212.50,1212.50,3,0,3.00
06/08/1998,07:15,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/08/1998,07:16,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/08/1998,07:17,1212.75,1213.00,1212.75,1213.00,3,0,3.00
06/08/1998,07:18,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/08/1998,07:19,1213.25,1213.75,1213.25,1213.50,4,0,4.00
06/08/1998,07:20,1213.50,1213.50,1212.75,1212.75,2,0,2.00
06/08/1998,07:22,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/08/1998,07:23,1213.50,1213.50,1213.50,1213.50,3,0,3.00
06/08/1998,07:24,1213.50,1213.50,1213.50,1213.50,5,0,5.00
06/08/1998,07:26,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,07:27,1213.75,1213.75,1213.50,1213.50,4,0,4.00
06/08/1998,07:30,1213.50,1213.50,1213.50,1213.50,2,0,2.00
06/08/1998,07:31,1213.75,1213.75,1213.75,1213.75,3,0,3.00
06/08/1998,07:32,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,07:33,1213.75,1213.75,1213.75,1213.75,2,0,2.00
06/08/1998,07:34,1213.25,1213.50,1213.25,1213.50,3,0,3.00
06/08/1998,07:35,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/08/1998,07:36,1213.50,1214.00,1213.50,1214.00,2,0,2.00
06/08/1998,07:37,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/08/1998,07:38,1213.75,1214.00,1213.50,1214.00,5,0,5.00
06/08/1998,07:41,1214.25,1214.25,1214.25,1214.25,3,0,3.00
06/08/1998,07:42,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/08/1998,07:43,1214.25,1214.25,1214.00,1214.00,3,0,3.00
06/08/1998,07:44,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/08/1998,07:47,1214.00,1214.00,1214.00,1214.00,2,0,2.00
06/08/1998,07:49,1214.00,1214.00,1214.00,1214.00,3,0,3.00
06/08/1998,07:52,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/08/1998,07:53,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/08/1998,07:54,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/08/1998,08:34,1212.50,1212.50,1211.75,1211.75,6,0,6.00
06/08/1998,08:35,1211.50,1211.50,1211.00,1211.00,3,0,3.00
06/08/1998,08:36,1211.25,1211.25,1211.00,1211.00,2,0,2.00
06/08/1998,08:37,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/08/1998,08:38,1212.25,1212.25,1211.50,1212.00,4,0,4.00
06/08/1998,08:39,1211.75,1211.75,1211.25,1211.50,4,0,4.00
06/08/1998,08:40,1211.25,1211.75,1211.25,1211.75,3,0,3.00
06/08/1998,08:41,1211.25,1211.25,1210.75,1210.75,3,0,3.00
06/08/1998,08:42,1210.25,1211.00,1210.25,1211.00,3,0,3.00
06/08/1998,08:45,1211.25,1211.25,1211.00,1211.00,2,0,2.00
06/08/1998,08:46,1211.25,1211.25,1211.00,1211.25,3,0,3.00
06/08/1998,08:47,1211.00,1211.25,1211.00,1211.25,4,0,4.00
06/08/1998,08:48,1211.50,1211.50,1210.25,1210.25,5,0,5.00
06/08/1998,08:49,1210.00,1210.25,1209.75,1210.00,5,0,5.00
06/08/1998,08:50,1210.75,1211.00,1210.75,1210.75,5,0,5.00
06/08/1998,08:51,1211.00,1211.00,1210.50,1210.75,5,0,5.00
06/08/1998,08:52,1211.25,1211.25,1211.00,1211.25,3,0,3.00
06/08/1998,08:53,1210.75,1211.25,1210.75,1211.25,5,0,5.00
06/08/1998,08:54,1211.25,1211.50,1211.00,1211.50,15,0,15.00
06/08/1998,08:55,1211.75,1212.25,1211.50,1212.25,14,0,14.00
06/08/1998,08:56,1212.00,1213.00,1212.00,1212.75,18,0,18.00
06/08/1998,08:57,1212.75,1213.50,1212.50,1213.50,25,0,25.00
06/08/1998,08:58,1213.25,1214.00,1213.00,1213.50,31,0,31.00
06/08/1998,08:59,1213.50,1214.25,1213.50,1213.75,16,0,16.00
06/08/1998,09:00,1214.00,1214.75,1214.00,1214.25,34,0,34.00
06/08/1998,09:01,1214.25,1214.75,1214.25,1214.75,28,0,28.00
06/08/1998,09:02,1214.75,1215.25,1214.75,1214.75,24,0,24.00
06/08/1998,09:03,1214.75,1215.00,1214.50,1214.75,25,0,25.00
06/08/1998,09:04,1214.75,1215.00,1214.50,1215.00,14,0,14.00
06/08/1998,09:05,1215.00,1215.00,1214.75,1214.75,15,0,15.00
06/08/1998,09:06,1215.00,1215.75,1215.00,1215.25,26,0,26.00
06/08/1998,09:07,1215.50,1215.50,1214.75,1214.75,17,0,17.00
06/08/1998,09:08,1214.75,1214.75,1214.00,1214.00,24,0,24.00
06/08/1998,09:09,1214.00,1214.75,1213.50,1214.75,24,0,24.00
06/08/1998,09:10,1214.50,1215.00,1214.25,1214.50,17,0,17.00
06/08/1998,09:11,1214.50,1214.75,1214.50,1214.50,11,0,11.00
06/08/1998,09:12,1214.25,1214.25,1214.25,1214.25,6,0,6.00
06/08/1998,09:13,1214.25,1214.25,1213.50,1213.75,17,0,17.00
06/08/1998,09:14,1213.75,1213.75,1213.50,1213.75,13,0,13.00
06/08/1998,09:15,1213.75,1214.25,1213.25,1213.50,20,0,20.00
06/08/1998,09:16,1213.75,1214.25,1213.75,1213.75,12,0,12.00
06/08/1998,09:17,1213.75,1214.50,1213.75,1214.50,20,0,20.00
06/08/1998,09:18,1214.50,1215.00,1214.25,1214.50,23,0,23.00
06/08/1998,09:19,1214.75,1215.00,1214.25,1215.00,15,0,15.00
06/08/1998,09:20,1215.00,1215.75,1215.00,1215.75,20,0,20.00
06/08/1998,09:21,1215.50,1215.50,1215.00,1215.25,18,0,18.00
06/08/1998,09:22,1215.00,1215.00,1214.50,1215.00,11,0,11.00
06/08/1998,09:23,1215.00,1215.00,1213.75,1214.00,15,0,15.00
06/08/1998,09:24,1214.25,1214.75,1214.00,1214.25,17,0,17.00
06/08/1998,09:25,1214.00,1214.00,1213.75,1213.75,9,0,9.00
06/08/1998,09:26,1214.00,1215.00,1214.00,1214.50,15,0,15.00
06/08/1998,09:27,1214.50,1214.50,1214.00,1214.00,13,0,13.00
06/08/1998,09:28,1213.75,1214.25,1213.50,1214.25,11,0,11.00
06/08/1998,09:29,1214.00,1214.50,1213.75,1214.25,11,0,11.00
06/08/1998,09:30,1214.25,1214.50,1214.00,1214.25,13,0,13.00
06/08/1998,09:31,1214.25,1214.50,1214.00,1214.50,12,0,12.00
06/08/1998,09:32,1214.25,1214.75,1214.25,1214.75,12,0,12.00
06/08/1998,09:33,1215.00,1215.50,1214.75,1215.25,19,0,19.00
06/08/1998,09:34,1215.25,1215.50,1215.00,1215.25,19,0,19.00
06/08/1998,09:35,1215.25,1215.25,1214.75,1214.75,13,0,13.00
06/08/1998,09:36,1214.50,1215.00,1214.50,1214.50,19,0,19.00
06/08/1998,09:37,1214.50,1214.75,1214.50,1214.75,8,0,8.00
06/08/1998,09:38,1215.00,1215.75,1214.75,1215.00,25,0,25.00
06/08/1998,09:39,1215.00,1215.00,1214.50,1214.75,15,0,15.00
06/08/1998,09:40,1214.75,1215.00,1214.75,1214.75,11,0,11.00
06/08/1998,09:41,1214.75,1215.00,1214.75,1214.75,8,0,8.00
06/08/1998,09:42,1215.00,1215.25,1215.00,1215.00,5,0,5.00
06/08/1998,09:43,1214.75,1215.25,1214.75,1215.25,8,0,8.00
06/08/1998,09:44,1215.00,1216.25,1215.00,1216.25,19,0,19.00
06/08/1998,09:45,1216.25,1216.50,1216.25,1216.50,39,0,39.00
06/08/1998,09:46,1216.75,1216.75,1216.50,1216.75,19,0,19.00
06/08/1998,09:47,1216.75,1217.00,1216.25,1216.50,17,0,17.00
06/08/1998,09:48,1216.75,1217.00,1216.50,1217.00,16,0,16.00
06/08/1998,09:49,1217.25,1217.50,1217.00,1217.25,39,0,39.00
06/08/1998,09:50,1217.25,1217.50,1216.50,1217.00,31,0,31.00
06/08/1998,09:51,1217.00,1217.25,1216.25,1216.50,19,0,19.00
06/08/1998,09:52,1216.50,1216.75,1216.00,1216.00,26,0,26.00
06/08/1998,09:53,1216.00,1216.50,1215.50,1216.50,12,0,12.00
06/08/1998,09:54,1216.25,1216.75,1216.25,1216.75,9,0,9.00
06/08/1998,09:55,1216.75,1217.00,1216.50,1217.00,14,0,14.00
06/08/1998,09:56,1216.75,1217.00,1216.50,1216.50,9,0,9.00
06/08/1998,09:57,1216.25,1216.75,1216.25,1216.50,8,0,8.00
06/08/1998,09:58,1216.75,1216.75,1216.50,1216.75,9,0,9.00
06/08/1998,09:59,1217.00,1217.00,1215.00,1215.25,35,0,35.00
06/08/1998,10:00,1215.50,1215.50,1214.50,1214.75,19,0,19.00
06/08/1998,10:01,1214.75,1215.25,1214.75,1215.00,23,0,23.00
06/08/1998,10:02,1215.00,1215.00,1214.00,1214.25,29,0,29.00
06/08/1998,10:03,1214.25,1214.50,1214.00,1214.50,28,0,28.00
06/08/1998,10:04,1214.50,1214.75,1214.50,1214.50,11,0,11.00
06/08/1998,10:05,1214.50,1214.50,1214.00,1214.25,10,0,10.00
06/08/1998,10:06,1214.50,1215.25,1214.50,1215.00,17,0,17.00
06/08/1998,10:07,1215.25,1215.50,1215.00,1215.00,13,0,13.00
06/08/1998,10:08,1215.25,1215.25,1214.75,1214.75,8,0,8.00
06/08/1998,10:09,1214.50,1214.75,1214.25,1214.75,10,0,10.00
06/08/1998,10:10,1214.50,1214.75,1214.25,1214.25,12,0,12.00
06/08/1998,10:11,1214.50,1214.75,1213.75,1213.75,21,0,21.00
06/08/1998,10:12,1213.75,1213.75,1213.25,1213.50,18,0,18.00
06/08/1998,10:13,1213.50,1214.25,1213.50,1214.00,17,0,17.00
06/08/1998,10:14,1214.00,1214.50,1213.75,1214.25,16,0,16.00
06/08/1998,10:15,1214.25,1214.25,1213.75,1214.25,11,0,11.00
06/08/1998,10:16,1214.25,1214.25,1213.50,1213.75,16,0,16.00
06/08/1998,10:17,1213.75,1214.50,1213.75,1214.00,10,0,10.00
06/08/1998,10:18,1214.00,1214.50,1213.75,1213.75,9,0,9.00
06/08/1998,10:19,1214.00,1214.25,1214.00,1214.25,7,0,7.00
06/08/1998,10:20,1214.50,1214.50,1214.25,1214.25,8,0,8.00
06/08/1998,10:21,1214.25,1214.25,1214.00,1214.25,9,0,9.00
06/08/1998,10:22,1214.25,1214.25,1213.75,1214.00,5,0,5.00
06/08/1998,10:23,1214.00,1214.00,1213.50,1213.75,11,0,11.00
06/08/1998,10:24,1214.00,1214.75,1214.00,1214.50,10,0,10.00
06/08/1998,10:25,1214.25,1214.75,1214.00,1214.00,13,0,13.00
06/08/1998,10:26,1214.00,1214.25,1213.75,1214.25,10,0,10.00
06/08/1998,10:27,1214.25,1214.25,1213.75,1214.25,6,0,6.00
06/08/1998,10:28,1214.25,1214.25,1214.25,1214.25,3,0,3.00
06/08/1998,10:29,1214.25,1214.25,1213.75,1213.75,12,0,12.00
06/08/1998,10:30,1213.75,1213.75,1213.50,1213.50,4,0,4.00
06/08/1998,10:31,1213.50,1213.50,1212.25,1212.50,26,0,26.00
06/08/1998,10:32,1212.50,1212.50,1212.25,1212.50,18,0,18.00
06/08/1998,10:33,1212.50,1212.75,1212.25,1212.75,28,0,28.00
06/08/1998,10:34,1212.75,1212.75,1212.25,1212.50,15,0,15.00
06/08/1998,10:35,1212.50,1212.75,1212.00,1212.75,10,0,10.00
06/08/1998,10:36,1212.50,1213.25,1212.25,1213.25,21,0,21.00
06/08/1998,10:37,1213.25,1213.25,1212.75,1212.75,19,0,19.00
06/08/1998,10:38,1213.00,1213.00,1212.75,1213.00,8,0,8.00
06/08/1998,10:39,1213.25,1213.25,1213.25,1213.25,4,0,4.00
06/08/1998,10:40,1213.25,1213.25,1212.75,1212.75,12,0,12.00
06/08/1998,10:41,1212.75,1212.75,1212.75,1212.75,3,0,3.00
06/08/1998,10:51,1212.00,1212.25,1212.00,1212.25,2,0,2.00
06/08/1998,10:52,1212.25,1212.25,1212.00,1212.00,6,0,6.00
06/08/1998,10:53,1212.25,1212.50,1212.25,1212.50,12,0,12.00
06/08/1998,10:54,1212.25,1212.50,1212.25,1212.50,6,0,6.00
06/08/1998,10:55,1212.25,1212.25,1212.00,1212.25,9,0,9.00
06/08/1998,10:56,1212.00,1212.00,1212.00,1212.00,3,0,3.00
06/08/1998,10:57,1212.25,1212.25,1212.00,1212.25,4,0,4.00
06/08/1998,10:58,1212.25,1212.50,1212.25,1212.25,9,0,9.00
06/08/1998,10:59,1212.50,1212.75,1212.50,1212.50,10,0,10.00
06/08/1998,11:00,1212.50,1212.75,1212.50,1212.75,8,0,8.00
06/08/1998,11:01,1212.50,1212.50,1212.25,1212.50,6,0,6.00
06/08/1998,11:02,1212.75,1213.00,1212.75,1213.00,5,0,5.00
06/08/1998,11:03,1212.75,1213.25,1212.75,1213.25,6,0,6.00
06/08/1998,11:04,1213.00,1213.25,1213.00,1213.25,9,0,9.00
06/08/1998,11:05,1213.50,1213.75,1213.50,1213.75,6,0,6.00
06/08/1998,11:06,1213.75,1214.00,1213.75,1214.00,12,0,12.00
06/08/1998,11:07,1214.00,1214.25,1214.00,1214.25,4,0,4.00
06/08/1998,11:08,1214.25,1214.25,1214.00,1214.00,11,0,11.00
06/08/1998,11:09,1214.00,1214.00,1213.25,1213.25,17,0,17.00
06/08/1998,11:10,1213.50,1213.50,1213.25,1213.50,7,0,7.00
06/08/1998,11:11,1213.50,1214.00,1213.50,1214.00,8,0,8.00
06/08/1998,11:12,1213.75,1213.75,1213.50,1213.75,5,0,5.00
06/08/1998,11:13,1213.75,1213.75,1213.50,1213.50,13,0,13.00
06/08/1998,11:14,1213.50,1213.50,1213.25,1213.25,9,0,9.00
06/08/1998,11:15,1213.25,1213.50,1213.25,1213.50,5,0,5.00
06/08/1998,11:16,1213.25,1213.50,1213.25,1213.50,5,0,5.00
06/08/1998,11:17,1213.25,1213.50,1213.25,1213.50,6,0,6.00
06/08/1998,11:18,1213.50,1213.75,1213.50,1213.75,4,0,4.00
06/08/1998,11:19,1213.75,1214.00,1213.50,1213.75,11,0,11.00
06/08/1998,11:20,1213.50,1213.50,1213.50,1213.50,4,0,4.00
06/08/1998,11:21,1213.25,1213.50,1213.25,1213.25,9,0,9.00
06/08/1998,11:22,1213.00,1213.00,1212.75,1213.00,5,0,5.00
06/08/1998,11:23,1212.75,1212.75,1212.00,1212.00,7,0,7.00
06/08/1998,11:24,1212.25,1212.50,1212.00,1212.50,13,0,13.00
06/08/1998,11:25,1212.50,1212.50,1212.25,1212.50,6,0,6.00
06/08/1998,11:26,1212.50,1212.75,1212.50,1212.75,4,0,4.00
06/08/1998,11:27,1212.50,1212.50,1212.25,1212.25,4,0,4.00
06/08/1998,11:28,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/08/1998,11:29,1212.25,1212.50,1212.25,1212.50,4,0,4.00
06/08/1998,11:30,1212.75,1213.00,1212.75,1212.75,6,0,6.00
06/08/1998,11:31,1213.00,1213.25,1212.75,1213.00,6,0,6.00
06/08/1998,11:32,1213.00,1213.25,1213.00,1213.00,6,0,6.00
06/08/1998,11:33,1213.25,1213.50,1213.00,1213.00,9,0,9.00
06/08/1998,11:34,1213.25,1213.50,1213.00,1213.00,5,0,5.00
06/08/1998,11:35,1213.00,1213.00,1213.00,1213.00,2,0,2.00
06/08/1998,11:36,1212.75,1213.00,1212.75,1213.00,7,0,7.00
06/08/1998,11:37,1212.75,1213.25,1212.75,1213.00,9,0,9.00
06/08/1998,11:38,1213.25,1213.75,1213.00,1213.75,8,0,8.00
06/08/1998,11:39,1213.75,1214.00,1213.75,1213.75,6,0,6.00
06/08/1998,11:40,1214.00,1214.25,1214.00,1214.00,7,0,7.00
06/08/1998,11:41,1214.00,1214.00,1213.75,1213.75,2,0,2.00
06/08/1998,11:42,1213.75,1213.75,1213.50,1213.75,3,0,3.00
06/08/1998,11:44,1213.75,1213.75,1213.25,1213.50,5,0,5.00
06/08/1998,11:45,1213.50,1213.50,1213.00,1213.00,3,0,3.00
06/08/1998,11:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/08/1998,11:47,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/08/1998,11:48,1213.00,1213.00,1213.00,1213.00,2,0,2.00
06/08/1998,11:49,1213.00,1213.25,1213.00,1213.25,3,0,3.00
06/08/1998,11:50,1213.50,1213.75,1213.50,1213.75,3,0,3.00
06/08/1998,11:51,1214.00,1214.00,1213.75,1214.00,3,0,3.00
06/08/1998,11:52,1214.00,1214.25,1213.75,1213.75,8,0,8.00
06/08/1998,11:53,1213.75,1214.00,1213.75,1214.00,4,0,4.00
06/08/1998,11:54,1214.00,1214.00,1213.50,1213.50,3,0,3.00
06/08/1998,11:55,1213.75,1214.25,1213.75,1214.00,7,0,7.00
06/08/1998,11:56,1214.25,1214.50,1214.25,1214.50,12,0,12.00
06/08/1998,11:57,1214.25,1214.75,1214.25,1214.50,12,0,12.00
06/08/1998,11:58,1214.75,1214.75,1214.25,1214.50,13,0,13.00
06/08/1998,11:59,1214.50,1214.75,1214.25,1214.50,10,0,10.00
06/08/1998,12:00,1214.50,1214.75,1214.50,1214.75,6,0,6.00
06/08/1998,12:01,1214.50,1214.75,1214.50,1214.75,6,0,6.00
06/08/1998,12:02,1214.75,1215.00,1214.75,1215.00,4,0,4.00
06/08/1998,12:03,1214.75,1215.00,1214.75,1215.00,11,0,11.00
06/08/1998,12:04,1215.00,1215.50,1215.00,1215.25,16,0,16.00
06/08/1998,12:05,1215.50,1215.50,1215.00,1215.50,12,0,12.00
06/08/1998,12:06,1215.50,1215.75,1215.00,1215.50,14,0,14.00
06/08/1998,12:07,1215.25,1215.25,1214.75,1215.00,14,0,14.00
06/08/1998,12:08,1214.75,1215.00,1214.25,1214.75,11,0,11.00
06/08/1998,12:09,1214.75,1214.75,1214.50,1214.50,6,0,6.00
06/08/1998,12:10,1214.25,1214.50,1214.25,1214.50,4,0,4.00
06/08/1998,12:11,1214.50,1214.75,1214.50,1214.50,6,0,6.00
06/08/1998,12:12,1214.25,1214.25,1214.25,1214.25,2,0,2.00
06/08/1998,12:13,1214.25,1214.25,1214.00,1214.00,5,0,5.00
06/08/1998,12:14,1214.00,1214.50,1214.00,1214.50,5,0,5.00
06/08/1998,12:15,1214.50,1215.00,1214.50,1215.00,4,0,4.00
06/08/1998,12:16,1215.00,1215.00,1215.00,1215.00,3,0,3.00
06/08/1998,12:17,1215.25,1215.25,1215.25,1215.25,8,0,8.00
06/08/1998,12:18,1215.25,1215.75,1215.00,1215.25,9,0,9.00
06/08/1998,12:19,1215.50,1215.50,1215.25,1215.50,11,0,11.00
06/08/1998,12:20,1215.25,1215.25,1214.75,1214.75,9,0,9.00
06/08/1998,12:21,1214.50,1214.75,1214.25,1214.50,12,0,12.00
06/08/1998,12:22,1214.50,1214.75,1214.25,1214.25,8,0,8.00
06/08/1998,12:23,1214.25,1214.25,1214.00,1214.25,5,0,5.00
06/08/1998,12:24,1214.50,1214.75,1214.00,1214.00,9,0,9.00
06/08/1998,12:25,1214.25,1214.50,1214.25,1214.50,4,0,4.00
06/08/1998,12:26,1214.00,1214.50,1214.00,1214.25,7,0,7.00
06/08/1998,12:27,1214.00,1214.25,1214.00,1214.00,4,0,4.00
06/08/1998,12:28,1214.25,1214.25,1214.00,1214.00,3,0,3.00
06/08/1998,12:29,1214.25,1214.25,1214.00,1214.00,5,0,5.00
06/08/1998,12:30,1213.75,1214.00,1213.75,1214.00,3,0,3.00
06/08/1998,12:31,1214.00,1214.25,1214.00,1214.00,4,0,4.00
06/08/1998,12:32,1214.25,1214.50,1214.25,1214.25,6,0,6.00
06/08/1998,12:33,1214.25,1214.50,1214.25,1214.50,6,0,6.00
06/08/1998,12:34,1214.25,1214.25,1214.00,1214.00,3,0,3.00
06/08/1998,12:35,1214.00,1214.00,1213.00,1213.00,7,0,7.00
06/08/1998,12:36,1213.25,1213.25,1212.75,1213.00,7,0,7.00
06/08/1998,12:37,1212.75,1212.75,1212.50,1212.75,12,0,12.00
06/08/1998,12:38,1213.00,1213.00,1212.75,1212.75,11,0,11.00
06/08/1998,12:39,1212.75,1213.50,1212.75,1213.25,8,0,8.00
06/08/1998,12:40,1213.25,1213.50,1213.25,1213.50,5,0,5.00
06/08/1998,12:41,1213.50,1213.50,1213.25,1213.25,6,0,6.00
06/08/1998,12:42,1213.50,1213.50,1213.25,1213.50,5,0,5.00
06/08/1998,12:43,1213.50,1213.50,1213.25,1213.25,4,0,4.00
06/08/1998,12:44,1213.25,1213.25,1213.00,1213.25,11,0,11.00
06/08/1998,12:45,1213.25,1213.25,1213.25,1213.25,3,0,3.00
06/08/1998,12:46,1213.25,1213.25,1213.00,1213.00,4,0,4.00
06/08/1998,12:47,1213.00,1213.00,1212.25,1212.75,6,0,6.00
06/08/1998,12:48,1213.00,1213.00,1212.75,1212.75,6,0,6.00
06/08/1998,12:49,1213.00,1213.25,1213.00,1213.00,5,0,5.00
06/08/1998,12:50,1213.25,1213.25,1213.00,1213.25,5,0,5.00
06/08/1998,12:51,1213.00,1213.25,1213.00,1213.25,4,0,4.00
06/08/1998,12:52,1213.50,1213.50,1213.00,1213.50,7,0,7.00
06/08/1998,12:53,1213.25,1213.50,1213.25,1213.50,6,0,6.00
06/08/1998,12:54,1213.50,1213.50,1213.00,1213.00,4,0,4.00
06/08/1998,12:55,1212.75,1213.25,1212.25,1212.25,12,0,12.00
06/08/1998,12:56,1212.25,1212.25,1212.00,1212.00,6,0,6.00
06/08/1998,12:57,1212.25,1212.50,1212.25,1212.50,8,0,8.00
06/08/1998,12:58,1212.75,1213.00,1212.75,1212.75,13,0,13.00
06/08/1998,12:59,1212.75,1213.00,1212.75,1213.00,10,0,10.00
06/08/1998,13:00,1213.00,1213.25,1213.00,1213.25,8,0,8.00
06/08/1998,13:01,1213.25,1213.50,1213.25,1213.50,2,0,2.00
06/08/1998,13:02,1213.25,1213.50,1213.25,1213.50,10,0,10.00
06/08/1998,13:03,1213.50,1213.75,1213.50,1213.75,8,0,8.00
06/08/1998,13:04,1214.00,1214.50,1214.00,1214.25,10,0,10.00
06/08/1998,13:05,1214.25,1214.75,1214.25,1214.75,17,0,17.00
06/08/1998,13:06,1215.00,1215.50,1215.00,1215.25,21,0,21.00
06/08/1998,13:07,1215.00,1215.25,1214.50,1214.75,18,0,18.00
06/08/1998,13:08,1214.75,1214.75,1214.00,1214.00,8,0,8.00
06/08/1998,13:09,1214.25,1214.25,1213.50,1214.00,15,0,15.00
06/08/1998,13:10,1214.00,1214.25,1214.00,1214.25,6,0,6.00
06/08/1998,13:11,1214.25,1214.50,1214.25,1214.25,7,0,7.00
06/08/1998,13:12,1214.50,1214.75,1214.25,1214.50,8,0,8.00
06/08/1998,13:13,1214.50,1214.75,1214.25,1214.25,12,0,12.00
06/08/1998,13:14,1214.25,1214.25,1214.00,1214.25,10,0,10.00
06/08/1998,13:15,1214.25,1214.25,1214.00,1214.00,7,0,7.00
06/08/1998,13:16,1214.00,1214.25,1214.00,1214.25,11,0,11.00
06/08/1998,13:17,1214.50,1214.75,1214.50,1214.75,8,0,8.00
06/08/1998,13:18,1214.50,1215.00,1214.50,1214.75,12,0,12.00
06/08/1998,13:19,1214.50,1214.50,1214.00,1214.00,9,0,9.00
06/08/1998,13:20,1213.75,1213.75,1213.25,1213.25,14,0,14.00
06/08/1998,13:21,1213.00,1213.25,1212.25,1213.25,13,0,13.00
06/08/1998,13:22,1213.25,1213.50,1213.00,1213.50,9,0,9.00
06/08/1998,13:23,1213.50,1213.75,1213.25,1213.50,13,0,13.00
06/08/1998,13:24,1213.75,1213.75,1213.25,1213.25,6,0,6.00
06/08/1998,13:25,1213.50,1213.50,1213.00,1213.00,9,0,9.00
06/08/1998,13:26,1213.00,1213.00,1212.25,1212.25,14,0,14.00
06/08/1998,13:27,1212.25,1212.75,1211.75,1212.00,22,0,22.00
06/08/1998,13:28,1212.25,1212.50,1211.75,1211.75,21,0,21.00
06/08/1998,13:29,1211.75,1212.25,1211.75,1212.00,20,0,20.00
06/08/1998,13:30,1212.25,1212.75,1212.00,1212.50,14,0,14.00
06/08/1998,13:31,1212.50,1213.00,1212.50,1212.50,9,0,9.00
06/08/1998,13:32,1212.75,1212.75,1212.50,1212.75,11,0,11.00
06/08/1998,13:33,1212.75,1213.00,1212.50,1212.75,10,0,10.00
06/08/1998,13:34,1212.75,1212.75,1212.50,1212.50,6,0,6.00
06/08/1998,13:35,1212.25,1213.00,1212.25,1213.00,15,0,15.00
06/08/1998,13:36,1212.75,1213.25,1212.75,1213.00,6,0,6.00
06/08/1998,13:37,1212.75,1212.75,1212.25,1212.25,7,0,7.00
06/08/1998,13:38,1212.25,1212.25,1212.00,1212.00,6,0,6.00
06/08/1998,13:39,1211.75,1212.25,1211.75,1212.25,8,0,8.00
06/08/1998,13:40,1212.00,1212.25,1212.00,1212.00,11,0,11.00
06/08/1998,13:41,1212.25,1212.25,1212.25,1212.25,4,0,4.00
06/08/1998,13:42,1212.50,1212.75,1212.50,1212.75,8,0,8.00
06/08/1998,13:43,1212.75,1213.25,1212.75,1213.25,9,0,9.00
06/08/1998,13:44,1213.25,1213.25,1212.75,1212.75,8,0,8.00
06/08/1998,13:45,1212.75,1212.75,1212.75,1212.75,5,0,5.00
06/08/1998,13:46,1212.75,1212.75,1212.75,1212.75,2,0,2.00
06/08/1998,13:47,1212.75,1213.00,1212.75,1213.00,4,0,4.00
06/08/1998,13:48,1212.75,1213.00,1212.50,1212.75,7,0,7.00
06/08/1998,13:49,1212.75,1213.25,1212.75,1213.25,9,0,9.00
06/08/1998,13:50,1213.25,1214.00,1213.25,1214.00,11,0,11.00
06/08/1998,13:51,1214.00,1214.75,1214.00,1214.50,11,0,11.00
06/08/1998,13:52,1214.50,1214.50,1214.00,1214.50,16,0,16.00
06/08/1998,13:53,1214.50,1214.75,1214.25,1214.25,14,0,14.00
06/08/1998,13:54,1214.25,1214.25,1213.75,1213.75,7,0,7.00
06/08/1998,13:55,1213.50,1214.00,1213.50,1214.00,12,0,12.00
06/08/1998,13:56,1214.00,1214.25,1214.00,1214.00,13,0,13.00
06/08/1998,13:57,1214.25,1214.25,1213.50,1213.50,10,0,10.00
06/08/1998,13:58,1213.50,1213.50,1213.25,1213.50,5,0,5.00
06/08/1998,13:59,1213.50,1214.25,1213.50,1213.75,11,0,11.00
06/08/1998,14:00,1213.75,1214.00,1213.75,1213.75,10,0,10.00
06/08/1998,14:01,1214.00,1214.25,1213.75,1214.25,8,0,8.00
06/08/1998,14:02,1214.25,1214.75,1214.25,1214.50,8,0,8.00
06/08/1998,14:03,1214.50,1214.75,1214.50,1214.75,17,0,17.00
06/08/1998,14:04,1214.75,1215.50,1214.75,1215.00,23,0,23.00
06/08/1998,14:05,1215.25,1216.00,1215.25,1215.50,17,0,17.00
06/08/1998,14:06,1215.25,1216.00,1215.00,1215.25,25,0,25.00
06/08/1998,14:07,1215.25,1215.25,1214.50,1215.25,28,0,28.00
06/08/1998,14:08,1215.25,1216.00,1215.25,1216.00,17,0,17.00
06/08/1998,14:09,1216.00,1216.25,1215.75,1216.00,28,0,28.00
06/08/1998,14:10,1215.75,1216.00,1215.50,1215.50,12,0,12.00
06/08/1998,14:11,1215.75,1216.25,1215.75,1215.75,18,0,18.00
06/08/1998,14:12,1216.00,1216.50,1215.50,1216.25,22,0,22.00
06/08/1998,14:13,1216.25,1217.75,1216.25,1217.25,42,0,42.00
06/08/1998,14:14,1217.00,1217.75,1216.75,1217.25,38,0,38.00
06/08/1998,14:15,1217.00,1217.00,1216.25,1216.75,24,0,24.00
06/08/1998,14:16,1216.50,1217.50,1216.50,1216.75,22,0,22.00
06/08/1998,14:17,1217.00,1217.00,1216.00,1216.00,27,0,27.00
06/08/1998,14:18,1216.00,1216.25,1215.25,1215.75,23,0,23.00
06/08/1998,14:19,1215.75,1215.75,1214.00,1214.75,27,0,27.00
06/08/1998,14:20,1214.75,1215.00,1214.50,1215.00,23,0,23.00
06/08/1998,14:21,1214.75,1214.75,1214.00,1214.50,13,0,13.00
06/08/1998,14:22,1214.75,1215.00,1214.50,1214.50,15,0,15.00
06/08/1998,14:23,1214.75,1215.25,1214.75,1215.25,12,0,12.00
06/08/1998,14:24,1215.25,1215.25,1214.50,1214.75,20,0,20.00
06/08/1998,14:25,1214.75,1214.75,1214.50,1214.75,7,0,7.00
06/08/1998,14:26,1214.50,1215.25,1214.50,1215.00,9,0,9.00
06/08/1998,14:27,1215.00,1215.00,1214.25,1214.50,18,0,18.00
06/08/1998,14:28,1214.25,1214.25,1213.50,1213.50,23,0,23.00
06/08/1998,14:29,1213.50,1213.75,1212.75,1213.00,24,0,24.00
06/08/1998,14:30,1213.00,1213.00,1212.25,1212.50,31,0,31.00
06/08/1998,14:31,1212.50,1213.00,1212.00,1212.00,20,0,20.00
06/08/1998,14:32,1212.00,1212.25,1211.25,1212.25,33,0,33.00
06/08/1998,14:33,1212.25,1212.50,1211.75,1211.75,25,0,25.00
06/08/1998,14:34,1212.00,1213.00,1212.00,1213.00,15,0,15.00
06/08/1998,14:35,1212.75,1213.25,1212.25,1213.00,26,0,26.00
06/08/1998,14:36,1213.00,1213.25,1212.50,1213.00,13,0,13.00
06/08/1998,14:37,1213.00,1213.00,1212.75,1212.75,11,0,11.00
06/08/1998,14:38,1212.50,1212.75,1211.75,1212.00,17,0,17.00
06/08/1998,14:39,1212.25,1212.25,1211.50,1212.00,15,0,15.00
06/08/1998,14:40,1212.00,1212.75,1212.00,1212.75,12,0,12.00
06/08/1998,14:41,1212.50,1212.75,1212.25,1212.75,10,0,10.00
06/08/1998,14:42,1213.00,1213.00,1212.00,1212.25,12,0,12.00
06/08/1998,14:43,1212.50,1212.75,1212.25,1212.50,6,0,6.00
06/08/1998,14:44,1212.75,1212.75,1212.50,1212.50,2,0,2.00
06/08/1998,14:45,1212.75,1213.00,1212.00,1212.00,9,0,9.00
06/08/1998,14:46,1212.00,1212.25,1211.75,1212.25,21,0,21.00
06/08/1998,14:47,1212.50,1213.25,1212.25,1212.25,21,0,21.00
06/08/1998,14:48,1212.50,1212.75,1212.50,1212.75,10,0,10.00
06/08/1998,14:49,1212.50,1212.50,1212.25,1212.50,4,0,4.00
06/08/1998,14:50,1212.75,1212.75,1212.75,1212.75,4,0,4.00
06/08/1998,14:51,1212.75,1212.75,1212.50,1212.50,10,0,10.00
06/08/1998,14:52,1212.75,1213.25,1212.75,1212.75,11,0,11.00
06/08/1998,14:53,1212.50,1212.75,1212.50,1212.50,13,0,13.00
06/08/1998,14:54,1212.75,1212.75,1212.50,1212.50,5,0,5.00
06/08/1998,14:55,1212.75,1213.25,1212.75,1212.75,8,0,8.00
06/08/1998,14:56,1212.75,1213.25,1212.75,1213.25,5,0,5.00
06/08/1998,14:57,1213.25,1213.25,1213.00,1213.00,5,0,5.00
06/08/1998,14:58,1213.00,1213.25,1212.75,1212.75,11,0,11.00
06/08/1998,14:59,1212.50,1213.00,1212.50,1212.75,13,0,13.00
06/08/1998,15:00,1212.50,1212.75,1212.25,1212.50,11,0,11.00
06/08/1998,15:01,1212.25,1212.75,1212.25,1212.25,13,0,13.00
06/08/1998,15:02,1212.50,1212.75,1212.25,1212.25,10,0,10.00
06/08/1998,15:03,1212.25,1212.50,1212.25,1212.25,5,0,5.00
06/08/1998,15:04,1212.50,1212.75,1212.50,1212.50,8,0,8.00
06/08/1998,15:05,1212.25,1212.50,1212.25,1212.25,11,0,11.00
06/08/1998,15:06,1212.25,1212.50,1212.25,1212.50,7,0,7.00
06/08/1998,15:07,1212.25,1212.25,1212.00,1212.25,10,0,10.00
06/08/1998,15:08,1212.50,1212.75,1212.25,1212.25,9,0,9.00
06/08/1998,15:09,1212.50,1212.50,1212.00,1212.25,13,0,13.00
06/08/1998,15:10,1212.25,1212.25,1212.25,1212.25,3,0,3.00
06/08/1998,15:11,1212.25,1212.50,1212.25,1212.25,11,0,11.00
06/08/1998,15:12,1212.25,1212.75,1212.25,1212.50,12,0,12.00
06/08/1998,15:13,1212.75,1212.75,1212.25,1212.25,13,0,13.00
06/08/1998,15:14,1212.25,1212.25,1211.75,1212.25,21,0,21.00
06/08/1998,15:15,1212.00,1212.50,1211.75,1212.00,29,0,29.00
06/08/1998,15:16,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,00:33,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/09/1998,00:57,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/09/1998,00:58,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/09/1998,00:59,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/09/1998,01:17,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/09/1998,01:18,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/09/1998,01:44,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/09/1998,01:51,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/09/1998,01:58,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/09/1998,01:59,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/09/1998,02:00,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/09/1998,02:17,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/09/1998,02:23,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/09/1998,02:25,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,02:41,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/09/1998,02:48,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/09/1998,03:09,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,03:14,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,03:17,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,03:22,1211.50,1211.50,1211.50,1211.50,2,0,2.00
06/09/1998,03:23,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,04:10,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,04:12,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,04:15,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,04:21,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,04:25,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,04:31,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/09/1998,04:36,1211.00,1211.00,1210.75,1210.75,2,0,2.00
06/09/1998,04:41,1210.75,1210.75,1210.50,1210.50,3,0,3.00
06/09/1998,04:42,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/09/1998,04:43,1211.00,1211.25,1211.00,1211.25,2,0,2.00
06/09/1998,04:45,1211.00,1211.25,1211.00,1211.25,2,0,2.00
06/09/1998,04:51,1211.50,1211.75,1211.50,1211.50,3,0,3.00
06/09/1998,04:58,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,05:09,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,05:11,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,05:14,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,05:15,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,05:16,1212.25,1212.25,1212.25,1212.25,2,0,2.00
06/09/1998,05:31,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,05:44,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,05:46,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/09/1998,05:53,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,05:54,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:03,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,06:07,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:10,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:12,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:14,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:15,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:17,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,06:20,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,06:26,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,06:28,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/09/1998,06:31,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/09/1998,06:32,1211.25,1211.25,1210.75,1211.25,4,0,4.00
06/09/1998,06:38,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/09/1998,06:45,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,06:46,1211.25,1211.75,1211.25,1211.75,2,0,2.00
06/09/1998,06:47,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,06:48,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/09/1998,06:57,1211.25,1211.25,1211.00,1211.00,2,0,2.00
06/09/1998,07:02,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:04,1211.75,1211.75,1211.25,1211.25,3,0,3.00
06/09/1998,07:06,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:07,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,07:08,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:10,1211.25,1211.50,1211.25,1211.50,2,0,2.00
06/09/1998,07:12,1211.75,1211.75,1211.50,1211.50,3,0,3.00
06/09/1998,07:13,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:14,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:15,1212.00,1212.00,1211.75,1211.75,4,0,4.00
06/09/1998,07:16,1211.50,1211.50,1211.50,1211.50,3,0,3.00
06/09/1998,07:17,1211.50,1211.75,1211.50,1211.75,2,0,2.00
06/09/1998,07:18,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:19,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/09/1998,07:21,1211.50,1211.50,1211.25,1211.25,2,0,2.00
06/09/1998,07:22,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:23,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:25,1211.50,1211.75,1211.50,1211.75,3,0,3.00
06/09/1998,07:26,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:27,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:28,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/09/1998,07:29,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:30,1211.75,1211.75,1211.50,1211.50,4,0,4.00
06/09/1998,07:32,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:35,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/09/1998,07:37,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:39,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:40,1211.75,1212.00,1211.75,1212.00,2,0,2.00
06/09/1998,07:41,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:42,1211.75,1211.75,1211.50,1211.50,2,0,2.00
06/09/1998,07:43,1211.50,1211.50,1211.50,1211.50,2,0,2.00
06/09/1998,07:44,1211.75,1211.75,1211.50,1211.50,3,0,3.00
06/09/1998,07:48,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:49,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:50,1211.75,1212.00,1211.75,1212.00,3,0,3.00
06/09/1998,07:51,1211.75,1212.00,1211.75,1212.00,2,0,2.00
06/09/1998,07:52,1211.75,1212.00,1211.75,1212.00,2,0,2.00
06/09/1998,07:53,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,07:54,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:56,1211.75,1212.00,1211.75,1212.00,3,0,3.00
06/09/1998,07:57,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/09/1998,07:58,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,07:59,1211.75,1212.00,1211.75,1211.75,3,0,3.00
06/09/1998,08:01,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,08:03,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:04,1211.50,1211.50,1211.25,1211.25,2,0,2.00
06/09/1998,08:07,1211.25,1211.50,1211.25,1211.50,2,0,2.00
06/09/1998,08:09,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,08:10,1211.50,1211.50,1211.25,1211.25,2,0,2.00
06/09/1998,08:11,1211.25,1211.50,1211.25,1211.50,2,0,2.00
06/09/1998,08:12,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:13,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/09/1998,08:14,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:15,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:18,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:19,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:23,1211.25,1211.50,1211.25,1211.25,3,0,3.00
06/09/1998,08:24,1211.50,1211.50,1211.25,1211.25,3,0,3.00
06/09/1998,08:25,1211.25,1211.50,1211.25,1211.50,3,0,3.00
06/09/1998,08:26,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/09/1998,08:27,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:28,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/09/1998,08:29,1211.25,1211.75,1211.25,1211.75,2,0,2.00
06/09/1998,08:30,1211.25,1211.75,1211.00,1211.25,9,0,9.00
06/09/1998,08:31,1211.25,1211.75,1211.25,1211.25,13,0,13.00
06/09/1998,08:32,1211.50,1211.50,1211.00,1211.25,12,0,12.00
06/09/1998,08:33,1211.50,1211.75,1211.50,1211.50,16,0,16.00
06/09/1998,08:34,1211.75,1212.50,1211.75,1212.50,17,0,17.00
06/09/1998,08:35,1212.75,1213.75,1212.50,1213.25,29,0,29.00
06/09/1998,08:36,1213.50,1213.75,1212.50,1212.50,36,0,36.00
06/09/1998,08:37,1212.75,1213.00,1212.50,1212.75,21,0,21.00
06/09/1998,08:38,1213.00,1213.00,1212.50,1212.50,13,0,13.00
06/09/1998,08:39,1212.50,1212.50,1211.75,1212.00,27,0,27.00
06/09/1998,08:40,1211.75,1212.25,1211.75,1211.75,19,0,19.00
06/09/1998,08:41,1211.50,1211.75,1211.25,1211.50,20,0,20.00
06/09/1998,08:42,1211.50,1211.50,1210.75,1210.75,24,0,24.00
06/09/1998,08:43,1211.00,1211.25,1210.50,1211.25,20,0,20.00
06/09/1998,08:44,1211.50,1211.50,1210.50,1211.00,31,0,31.00
06/09/1998,08:45,1210.75,1210.75,1210.00,1210.25,19,0,19.00
06/09/1998,08:46,1210.00,1210.75,1210.00,1210.75,35,0,35.00
06/09/1998,08:47,1210.50,1210.50,1209.75,1210.00,30,0,30.00
06/09/1998,08:48,1210.00,1210.75,1210.00,1210.50,17,0,17.00
06/09/1998,08:49,1210.75,1210.75,1209.50,1209.75,21,0,21.00
06/09/1998,08:50,1210.00,1211.00,1210.00,1210.75,32,0,32.00
06/09/1998,08:51,1210.75,1210.75,1210.00,1210.75,19,0,19.00
06/09/1998,08:52,1210.50,1210.75,1210.25,1210.75,18,0,18.00
06/09/1998,08:53,1210.75,1211.00,1210.50,1210.75,15,0,15.00
06/09/1998,08:54,1210.50,1210.75,1210.25,1210.25,18,0,18.00
06/09/1998,08:55,1210.50,1210.50,1210.25,1210.25,10,0,10.00
06/09/1998,08:56,1210.25,1211.00,1210.25,1210.50,16,0,16.00
06/09/1998,08:57,1210.75,1211.00,1210.75,1211.00,11,0,11.00
06/09/1998,08:58,1210.75,1211.00,1210.50,1210.50,12,0,12.00
06/09/1998,08:59,1210.75,1211.00,1210.75,1210.75,8,0,8.00
06/09/1998,09:00,1210.75,1211.00,1210.50,1210.50,14,0,14.00
06/09/1998,09:01,1210.50,1210.50,1210.00,1210.25,19,0,19.00
06/09/1998,09:02,1210.25,1210.25,1209.00,1209.25,38,0,38.00
06/09/1998,09:03,1209.25,1209.25,1208.75,1209.00,42,0,42.00
06/09/1998,09:04,1209.00,1209.50,1209.00,1209.25,35,0,35.00
06/09/1998,09:05,1209.25,1209.75,1209.00,1209.25,28,0,28.00
06/09/1998,09:06,1209.25,1209.50,1209.25,1209.50,14,0,14.00
06/09/1998,09:07,1209.50,1209.75,1209.25,1209.50,19,0,19.00
06/09/1998,09:08,1209.50,1210.00,1209.25,1209.50,30,0,30.00
06/09/1998,09:09,1209.25,1209.50,1209.00,1209.25,27,0,27.00
06/09/1998,09:10,1209.25,1209.75,1209.25,1209.50,17,0,17.00
06/09/1998,09:11,1209.25,1209.50,1209.25,1209.50,18,0,18.00
06/09/1998,09:12,1209.25,1209.50,1209.00,1209.50,17,0,17.00
06/09/1998,09:13,1209.25,1209.75,1209.25,1209.75,14,0,14.00
06/09/1998,09:14,1209.75,1210.00,1209.25,1209.75,16,0,16.00
06/09/1998,09:15,1209.75,1210.00,1209.50,1209.75,14,0,14.00
06/09/1998,09:16,1209.75,1210.00,1209.50,1210.00,12,0,12.00
06/09/1998,09:17,1209.75,1210.00,1209.75,1210.00,11,0,11.00
06/09/1998,09:18,1210.00,1210.25,1209.75,1210.00,17,0,17.00
06/09/1998,09:19,1209.75,1210.00,1209.50,1209.75,17,0,17.00
06/09/1998,09:20,1209.50,1209.50,1209.25,1209.25,13,0,13.00
06/09/1998,09:21,1209.50,1209.75,1209.00,1209.25,24,0,24.00
06/09/1998,09:22,1209.50,1209.50,1208.25,1208.50,29,0,29.00
06/09/1998,09:23,1208.50,1208.50,1208.00,1208.25,27,0,27.00
06/09/1998,09:24,1208.25,1209.25,1208.25,1209.00,27,0,27.00
06/09/1998,09:25,1209.00,1209.50,1208.75,1209.25,17,0,17.00
06/09/1998,09:26,1209.25,1209.75,1209.00,1209.75,20,0,20.00
06/09/1998,09:27,1209.75,1209.75,1209.50,1209.75,14,0,14.00
06/09/1998,09:28,1209.50,1209.75,1209.50,1209.75,17,0,17.00
06/09/1998,09:29,1209.75,1209.75,1209.25,1209.50,8,0,8.00
06/09/1998,09:30,1209.75,1209.75,1209.25,1209.50,18,0,18.00
06/09/1998,09:31,1209.50,1210.00,1209.25,1209.50,21,0,21.00
06/09/1998,09:32,1209.50,1210.00,1209.25,1209.75,12,0,12.00
06/09/1998,09:33,1209.75,1209.75,1209.25,1209.25,15,0,15.00
06/09/1998,09:34,1209.25,1209.75,1209.00,1209.50,8,0,8.00
06/09/1998,09:35,1209.25,1210.00,1209.25,1210.00,15,0,15.00
06/09/1998,09:36,1210.00,1210.00,1209.25,1209.25,10,0,10.00
06/09/1998,09:37,1209.25,1209.50,1209.00,1209.25,11,0,11.00
06/09/1998,09:38,1209.50,1210.00,1209.25,1209.75,18,0,18.00
06/09/1998,09:39,1209.75,1210.25,1209.75,1210.00,15,0,15.00
06/09/1998,09:40,1210.00,1210.75,1210.00,1210.75,25,0,25.00
06/09/1998,09:41,1210.75,1211.00,1210.75,1211.00,20,0,20.00
06/09/1998,09:42,1211.00,1211.25,1210.75,1210.75,23,0,23.00
06/09/1998,09:43,1210.50,1210.75,1210.50,1210.75,15,0,15.00
06/09/1998,09:44,1210.75,1210.75,1210.50,1210.50,9,0,9.00
06/09/1998,09:45,1210.50,1210.75,1210.50,1210.50,11,0,11.00
06/09/1998,09:46,1210.25,1211.00,1210.25,1210.75,11,0,11.00
06/09/1998,09:47,1210.75,1211.00,1210.75,1210.75,7,0,7.00
06/09/1998,09:48,1210.75,1211.00,1210.75,1210.75,5,0,5.00
06/09/1998,09:49,1210.75,1211.00,1210.50,1211.00,8,0,8.00
06/09/1998,09:50,1210.75,1210.75,1210.50,1210.75,9,0,9.00
06/09/1998,09:51,1210.75,1211.00,1210.75,1210.75,12,0,12.00
06/09/1998,09:52,1210.75,1211.25,1210.75,1211.00,9,0,9.00
06/09/1998,09:53,1211.00,1211.25,1210.75,1211.00,7,0,7.00
06/09/1998,09:54,1211.25,1211.25,1211.00,1211.00,8,0,8.00
06/09/1998,09:55,1211.25,1211.25,1210.75,1211.00,13,0,13.00
06/09/1998,09:56,1211.00,1211.75,1211.00,1211.50,19,0,19.00
06/09/1998,09:57,1211.50,1212.25,1211.25,1211.75,20,0,20.00
06/09/1998,09:58,1212.00,1212.25,1211.75,1211.75,21,0,21.00
06/09/1998,09:59,1212.00,1212.00,1211.50,1211.75,12,0,12.00
06/09/1998,10:00,1211.75,1211.75,1211.25,1211.25,7,0,7.00
06/09/1998,10:01,1211.50,1211.75,1211.00,1211.00,11,0,11.00
06/09/1998,10:02,1211.25,1211.50,1211.00,1211.25,11,0,11.00
06/09/1998,10:03,1211.00,1211.25,1210.75,1210.75,13,0,13.00
06/09/1998,10:04,1210.75,1211.25,1210.75,1211.00,13,0,13.00
06/09/1998,10:05,1211.25,1211.50,1211.25,1211.50,6,0,6.00
06/09/1998,10:06,1211.25,1211.75,1211.25,1211.50,8,0,8.00
06/09/1998,10:07,1211.50,1211.50,1211.25,1211.50,8,0,8.00
06/09/1998,10:08,1211.25,1211.50,1211.00,1211.00,15,0,15.00
06/09/1998,10:09,1211.00,1211.00,1211.00,1211.00,6,0,6.00
06/09/1998,10:10,1211.00,1211.00,1210.50,1210.50,14,0,14.00
06/09/1998,10:11,1210.50,1210.50,1210.25,1210.25,13,0,13.00
06/09/1998,10:12,1210.50,1210.75,1210.25,1210.50,11,0,11.00
06/09/1998,10:13,1210.50,1210.75,1210.50,1210.75,4,0,4.00
06/09/1998,10:14,1210.50,1210.50,1210.50,1210.50,5,0,5.00
06/09/1998,10:15,1210.75,1210.75,1210.50,1210.75,6,0,6.00
06/09/1998,10:16,1210.50,1211.25,1210.50,1210.75,9,0,9.00
06/09/1998,10:17,1210.75,1210.75,1210.50,1210.75,3,0,3.00
06/09/1998,10:18,1210.50,1210.75,1210.50,1210.75,3,0,3.00
06/09/1998,10:19,1210.75,1210.75,1210.50,1210.50,6,0,6.00
06/09/1998,10:20,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/09/1998,10:21,1210.50,1211.00,1210.50,1210.75,7,0,7.00
06/09/1998,10:22,1211.00,1211.25,1211.00,1211.25,8,0,8.00
06/09/1998,10:23,1211.25,1211.50,1211.25,1211.50,8,0,8.00
06/09/1998,10:24,1211.25,1211.75,1211.25,1211.75,6,0,6.00
06/09/1998,10:25,1211.75,1211.75,1211.75,1211.75,7,0,7.00
06/09/1998,10:26,1211.75,1212.50,1211.75,1212.25,15,0,15.00
06/09/1998,10:27,1212.50,1213.00,1212.50,1212.75,23,0,23.00
06/09/1998,10:28,1212.75,1212.75,1212.50,1212.50,22,0,22.00
06/09/1998,10:29,1212.50,1213.00,1212.25,1213.00,18,0,18.00
06/09/1998,10:30,1212.75,1213.00,1212.50,1212.50,14,0,14.00
06/09/1998,10:31,1212.25,1212.75,1212.25,1212.50,12,0,12.00
06/09/1998,10:32,1212.50,1212.50,1212.25,1212.50,8,0,8.00
06/09/1998,10:33,1212.25,1212.25,1211.75,1211.75,10,0,10.00
06/09/1998,10:34,1212.00,1212.25,1212.00,1212.25,7,0,7.00
06/09/1998,10:35,1212.00,1212.50,1212.00,1212.50,6,0,6.00
06/09/1998,10:36,1212.50,1212.75,1212.00,1212.25,14,0,14.00
06/09/1998,10:37,1212.25,1212.25,1212.00,1212.25,6,0,6.00
06/09/1998,10:38,1212.25,1212.50,1212.25,1212.25,6,0,6.00
06/09/1998,10:39,1212.25,1212.25,1211.75,1212.00,11,0,11.00
06/09/1998,10:40,1212.00,1212.25,1212.00,1212.25,2,0,2.00
06/09/1998,10:41,1212.00,1212.00,1212.00,1212.00,6,0,6.00
06/09/1998,10:42,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/09/1998,10:43,1211.75,1212.25,1211.75,1212.25,6,0,6.00
06/09/1998,10:44,1212.00,1212.00,1211.50,1211.75,8,0,8.00
06/09/1998,10:45,1211.50,1211.75,1211.50,1211.75,6,0,6.00
06/09/1998,10:46,1211.75,1212.00,1211.75,1211.75,6,0,6.00
06/09/1998,10:47,1211.75,1212.00,1211.50,1212.00,7,0,7.00
06/09/1998,10:48,1211.75,1212.25,1211.75,1212.25,4,0,4.00
06/09/1998,10:49,1212.25,1212.25,1212.25,1212.25,2,0,2.00
06/09/1998,10:50,1212.25,1212.50,1212.00,1212.50,7,0,7.00
06/09/1998,10:51,1212.50,1213.00,1212.50,1212.75,10,0,10.00
06/09/1998,10:52,1212.75,1213.00,1212.75,1213.00,8,0,8.00
06/09/1998,10:53,1212.75,1212.75,1212.50,1212.75,7,0,7.00
06/09/1998,10:54,1212.75,1213.00,1212.50,1212.75,7,0,7.00
06/09/1998,10:55,1212.75,1213.00,1212.75,1213.00,6,0,6.00
06/09/1998,10:56,1213.00,1213.75,1213.00,1213.75,17,0,17.00
06/09/1998,10:57,1213.75,1214.00,1213.25,1213.75,26,0,26.00
06/09/1998,10:58,1213.75,1214.25,1213.75,1214.00,38,0,38.00
06/09/1998,10:59,1214.50,1214.50,1214.00,1214.25,25,0,25.00
06/09/1998,11:00,1214.00,1214.50,1214.00,1214.00,21,0,21.00
06/09/1998,11:01,1214.00,1214.00,1213.75,1213.75,9,0,9.00
06/09/1998,11:02,1213.75,1214.00,1213.25,1213.50,16,0,16.00
06/09/1998,11:03,1213.75,1213.75,1213.50,1213.50,7,0,7.00
06/09/1998,11:04,1213.75,1213.75,1213.25,1213.25,8,0,8.00
06/09/1998,11:05,1213.25,1213.75,1213.25,1213.75,6,0,6.00
06/09/1998,11:06,1213.50,1213.75,1213.50,1213.75,3,0,3.00
06/09/1998,11:07,1213.75,1214.00,1213.75,1213.75,9,0,9.00
06/09/1998,11:08,1213.75,1213.75,1213.50,1213.75,7,0,7.00
06/09/1998,11:09,1213.75,1213.75,1213.50,1213.50,7,0,7.00
06/09/1998,11:10,1213.50,1213.75,1213.50,1213.75,5,0,5.00
06/09/1998,11:11,1213.50,1213.50,1213.50,1213.50,2,0,2.00
06/09/1998,11:12,1213.75,1213.75,1213.50,1213.75,5,0,5.00
06/09/1998,11:13,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/09/1998,11:14,1213.75,1213.75,1213.50,1213.75,5,0,5.00
06/09/1998,11:15,1213.75,1214.00,1213.75,1214.00,13,0,13.00
06/09/1998,11:16,1214.00,1214.00,1213.75,1213.75,2,0,2.00
06/09/1998,11:17,1214.00,1214.00,1213.75,1213.75,6,0,6.00
06/09/1998,11:18,1213.75,1213.75,1213.50,1213.50,3,0,3.00
06/09/1998,11:19,1213.50,1213.75,1213.50,1213.75,3,0,3.00
06/09/1998,11:20,1213.50,1213.75,1213.50,1213.50,9,0,9.00
06/09/1998,11:21,1213.25,1213.25,1213.25,1213.25,5,0,5.00
06/09/1998,11:22,1213.25,1213.25,1212.75,1212.75,8,0,8.00
06/09/1998,11:23,1213.00,1213.00,1213.00,1213.00,9,0,9.00
06/09/1998,11:24,1212.75,1212.75,1212.50,1212.75,13,0,13.00
06/09/1998,11:25,1212.75,1212.75,1212.25,1212.50,13,0,13.00
06/09/1998,11:26,1212.50,1213.25,1212.50,1213.25,12,0,12.00
06/09/1998,11:27,1213.00,1213.25,1213.00,1213.00,4,0,4.00
06/09/1998,11:28,1213.25,1213.25,1213.00,1213.00,3,0,3.00
06/09/1998,11:29,1213.25,1213.75,1213.25,1213.75,6,0,6.00
06/09/1998,11:30,1213.75,1214.00,1213.75,1214.00,6,0,6.00
06/09/1998,11:31,1214.00,1214.00,1213.75,1214.00,4,0,4.00
06/09/1998,11:32,1214.00,1214.00,1213.50,1213.50,10,0,10.00
06/09/1998,11:33,1213.75,1213.75,1213.75,1213.75,6,0,6.00
06/09/1998,11:34,1213.50,1213.50,1213.50,1213.50,3,0,3.00
06/09/1998,11:35,1213.50,1213.50,1213.00,1213.50,10,0,10.00
06/09/1998,11:36,1213.25,1213.50,1213.25,1213.25,9,0,9.00
06/09/1998,11:37,1213.25,1213.25,1213.00,1213.00,4,0,4.00
06/09/1998,11:38,1213.25,1213.25,1213.25,1213.25,3,0,3.00
06/09/1998,11:39,1213.50,1213.50,1213.25,1213.25,4,0,4.00
06/09/1998,11:40,1213.50,1213.75,1213.25,1213.75,5,0,5.00
06/09/1998,11:41,1213.75,1213.75,1213.50,1213.50,8,0,8.00
06/09/1998,11:42,1214.00,1214.00,1213.75,1214.00,9,0,9.00
06/09/1998,11:43,1214.00,1214.25,1214.00,1214.00,10,0,10.00
06/09/1998,11:44,1214.25,1214.25,1214.00,1214.00,7,0,7.00
06/09/1998,11:45,1214.00,1214.25,1214.00,1214.25,4,0,4.00
06/09/1998,11:46,1214.25,1214.75,1214.25,1214.75,15,0,15.00
06/09/1998,11:47,1214.50,1215.00,1214.50,1214.75,14,0,14.00
06/09/1998,11:48,1214.50,1214.75,1214.50,1214.75,10,0,10.00
06/09/1998,11:49,1214.50,1214.75,1214.00,1214.00,10,0,10.00
06/09/1998,11:50,1214.25,1214.25,1214.00,1214.25,9,0,9.00
06/09/1998,11:51,1214.25,1214.50,1214.25,1214.50,5,0,5.00
06/09/1998,11:52,1214.50,1214.50,1214.50,1214.50,2,0,2.00
06/09/1998,11:53,1214.25,1214.25,1214.25,1214.25,10,0,10.00
06/09/1998,11:54,1214.00,1214.25,1214.00,1214.25,2,0,2.00
06/09/1998,11:55,1214.00,1214.25,1214.00,1214.00,10,0,10.00
06/09/1998,11:56,1214.00,1214.25,1214.00,1214.25,8,0,8.00
06/09/1998,11:57,1214.25,1214.25,1213.75,1213.75,10,0,10.00
06/09/1998,11:58,1213.75,1214.00,1213.75,1213.75,9,0,9.00
06/09/1998,11:59,1213.75,1213.75,1213.50,1213.50,9,0,9.00
06/09/1998,12:00,1213.50,1214.00,1213.50,1213.75,10,0,10.00
06/09/1998,12:01,1214.00,1214.25,1213.75,1213.75,9,0,9.00
06/09/1998,12:02,1213.75,1214.00,1213.50,1213.50,9,0,9.00
06/09/1998,12:03,1213.75,1213.75,1213.50,1213.75,8,0,8.00
06/09/1998,12:04,1213.50,1213.75,1213.50,1213.75,5,0,5.00
06/09/1998,12:05,1213.75,1213.75,1213.75,1213.75,3,0,3.00
06/09/1998,12:06,1213.75,1214.00,1213.75,1213.75,3,0,3.00
06/09/1998,12:07,1214.00,1214.00,1213.75,1213.75,6,0,6.00
06/09/1998,12:08,1214.00,1214.00,1213.75,1214.00,6,0,6.00
06/09/1998,12:10,1213.75,1214.00,1213.75,1213.75,3,0,3.00
06/09/1998,12:11,1214.00,1214.25,1213.50,1214.00,10,0,10.00
06/09/1998,12:12,1213.75,1214.00,1213.75,1214.00,7,0,7.00
06/09/1998,12:13,1214.00,1214.25,1214.00,1214.25,6,0,6.00
06/09/1998,12:14,1214.25,1214.75,1214.25,1214.50,10,0,10.00
06/09/1998,12:15,1214.50,1214.75,1214.50,1214.50,5,0,5.00
06/09/1998,12:16,1214.50,1214.75,1214.25,1214.25,6,0,6.00
06/09/1998,12:17,1214.00,1214.00,1213.75,1213.75,7,0,7.00
06/09/1998,12:18,1213.50,1214.00,1213.50,1213.75,6,0,6.00
06/09/1998,12:19,1213.75,1213.75,1213.50,1213.75,3,0,3.00
06/09/1998,12:20,1214.00,1214.25,1214.00,1214.25,8,0,8.00
06/09/1998,12:21,1214.00,1214.00,1214.00,1214.00,2,0,2.00
06/09/1998,12:22,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/09/1998,12:23,1214.00,1214.00,1214.00,1214.00,2,0,2.00
06/09/1998,12:24,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/09/1998,12:25,1214.00,1214.25,1214.00,1214.25,6,0,6.00
06/09/1998,12:26,1214.50,1214.50,1214.25,1214.25,4,0,4.00
06/09/1998,12:28,1214.25,1214.25,1213.75,1213.75,5,0,5.00
06/09/1998,12:29,1214.00,1214.25,1214.00,1214.00,6,0,6.00
06/09/1998,12:30,1214.25,1214.75,1214.00,1214.75,10,0,10.00
06/09/1998,12:31,1214.50,1214.75,1214.50,1214.75,6,0,6.00
06/09/1998,12:32,1214.75,1215.00,1214.75,1215.00,7,0,7.00
06/09/1998,12:33,1215.00,1215.00,1215.00,1215.00,4,0,4.00
06/09/1998,12:34,1214.75,1215.00,1214.75,1215.00,10,0,10.00
06/09/1998,12:35,1215.00,1215.00,1215.00,1215.00,6,0,6.00
06/09/1998,12:36,1215.00,1215.00,1214.50,1214.50,7,0,7.00
06/09/1998,12:37,1214.25,1214.75,1214.25,1214.75,9,0,9.00
06/09/1998,12:38,1215.00,1215.25,1215.00,1215.25,9,0,9.00
06/09/1998,12:39,1215.00,1215.25,1215.00,1215.00,7,0,7.00
06/09/1998,12:40,1215.00,1215.25,1215.00,1215.25,6,0,6.00
06/09/1998,12:41,1215.25,1215.25,1215.00,1215.00,4,0,4.00
06/09/1998,12:42,1215.00,1215.25,1214.75,1215.25,11,0,11.00
06/09/1998,12:43,1215.25,1215.75,1215.25,1215.75,13,0,13.00
06/09/1998,12:44,1215.75,1216.00,1215.75,1216.00,26,0,26.00
06/09/1998,12:45,1216.00,1216.00,1215.50,1215.75,21,0,21.00
06/09/1998,12:46,1215.75,1216.00,1215.50,1216.00,19,0,19.00
06/09/1998,12:47,1216.00,1216.25,1215.75,1216.25,8,0,8.00
06/09/1998,12:48,1216.00,1216.75,1216.00,1216.50,18,0,18.00
06/09/1998,12:49,1216.25,1216.50,1216.25,1216.50,22,0,22.00
06/09/1998,12:50,1216.25,1216.75,1216.00,1216.25,21,0,21.00
06/09/1998,12:51,1216.50,1216.50,1216.00,1216.00,18,0,18.00
06/09/1998,12:52,1216.25,1216.25,1216.00,1216.25,10,0,10.00
06/09/1998,12:53,1216.25,1216.25,1216.00,1216.25,11,0,11.00
06/09/1998,12:54,1216.50,1217.00,1216.25,1217.00,23,0,23.00
06/09/1998,12:55,1216.75,1217.00,1216.75,1216.75,15,0,15.00
06/09/1998,12:56,1216.75,1217.00,1216.50,1216.75,12,0,12.00
06/09/1998,12:57,1217.00,1217.00,1216.50,1216.50,15,0,15.00
06/09/1998,12:58,1216.50,1216.75,1216.50,1216.50,5,0,5.00
06/09/1998,12:59,1216.25,1216.75,1216.25,1216.75,11,0,11.00
06/09/1998,13:00,1216.75,1216.75,1216.00,1216.00,9,0,9.00
06/09/1998,13:01,1216.25,1216.50,1216.00,1216.25,13,0,13.00
06/09/1998,13:02,1216.00,1216.25,1216.00,1216.00,7,0,7.00
06/09/1998,13:03,1216.25,1216.25,1216.00,1216.00,3,0,3.00
06/09/1998,13:04,1216.00,1216.00,1215.75,1215.75,8,0,8.00
06/09/1998,13:05,1216.00,1216.00,1216.00,1216.00,10,0,10.00
06/09/1998,13:06,1216.00,1216.00,1215.75,1216.00,6,0,6.00
06/09/1998,13:07,1216.00,1216.75,1216.00,1216.50,11,0,11.00
06/09/1998,13:08,1216.75,1217.00,1216.50,1216.75,15,0,15.00
06/09/1998,13:09,1216.75,1217.00,1216.50,1216.75,12,0,12.00
06/09/1998,13:10,1216.75,1217.00,1216.25,1216.75,15,0,15.00
06/09/1998,13:11,1217.00,1217.25,1216.75,1217.25,13,0,13.00
06/09/1998,13:12,1217.00,1217.25,1216.50,1216.75,19,0,19.00
06/09/1998,13:13,1216.75,1216.75,1216.25,1216.50,11,0,11.00
06/09/1998,13:14,1216.50,1216.75,1216.50,1216.75,16,0,16.00
06/09/1998,13:15,1216.50,1216.50,1216.00,1216.00,8,0,8.00
06/09/1998,13:16,1216.25,1216.50,1216.25,1216.25,8,0,8.00
06/09/1998,13:17,1216.25,1216.25,1216.00,1216.00,11,0,11.00
06/09/1998,13:18,1215.75,1216.00,1215.25,1216.00,20,0,20.00
06/09/1998,13:19,1215.75,1215.75,1215.50,1215.50,12,0,12.00
06/09/1998,13:20,1215.50,1216.25,1215.50,1215.75,14,0,14.00
06/09/1998,13:21,1215.75,1215.75,1215.25,1215.50,19,0,19.00
06/09/1998,13:22,1215.50,1215.50,1215.00,1215.25,12,0,12.00
06/09/1998,13:23,1215.00,1215.25,1214.50,1215.00,27,0,27.00
06/09/1998,13:24,1215.00,1215.00,1214.50,1214.75,16,0,16.00
06/09/1998,13:25,1214.75,1215.00,1214.75,1214.75,18,0,18.00
06/09/1998,13:26,1215.00,1215.25,1214.75,1215.00,19,0,19.00
06/09/1998,13:27,1215.25,1215.50,1215.25,1215.25,13,0,13.00
06/09/1998,13:28,1215.25,1215.25,1215.00,1215.25,14,0,14.00
06/09/1998,13:29,1215.00,1215.25,1215.00,1215.00,5,0,5.00
06/09/1998,13:30,1215.00,1215.25,1215.00,1215.25,7,0,7.00
06/09/1998,13:31,1215.25,1215.75,1215.00,1215.75,10,0,10.00
06/09/1998,13:32,1215.50,1215.50,1215.25,1215.25,13,0,13.00
06/09/1998,13:33,1215.25,1215.50,1214.25,1214.25,17,0,17.00
06/09/1998,13:34,1214.25,1214.25,1213.75,1213.75,24,0,24.00
06/09/1998,13:35,1213.75,1214.25,1213.75,1213.75,18,0,18.00
06/09/1998,13:36,1213.75,1214.00,1213.75,1213.75,11,0,11.00
06/09/1998,13:37,1213.75,1214.50,1213.75,1214.25,25,0,25.00
06/09/1998,13:38,1214.50,1214.50,1214.25,1214.50,14,0,14.00
06/09/1998,13:39,1214.75,1214.75,1214.00,1214.25,14,0,14.00
06/09/1998,13:40,1214.25,1214.25,1213.75,1213.75,13,0,13.00
06/09/1998,13:41,1213.50,1214.25,1213.50,1214.25,12,0,12.00
06/09/1998,13:42,1214.25,1214.25,1214.00,1214.25,17,0,17.00
06/09/1998,13:43,1214.00,1214.25,1213.75,1214.25,7,0,7.00
06/09/1998,13:44,1214.25,1214.50,1214.00,1214.25,14,0,14.00
06/09/1998,13:45,1214.25,1214.25,1214.00,1214.00,5,0,5.00
06/09/1998,13:46,1214.00,1214.25,1214.00,1214.00,4,0,4.00
06/09/1998,13:47,1214.00,1214.00,1213.75,1214.00,5,0,5.00
06/09/1998,13:48,1214.25,1214.50,1214.25,1214.50,8,0,8.00
06/09/1998,13:49,1214.50,1214.50,1214.50,1214.50,5,0,5.00
06/09/1998,13:50,1214.75,1214.75,1214.50,1214.75,3,0,3.00
06/09/1998,13:51,1214.75,1214.75,1214.75,1214.75,4,0,4.00
06/09/1998,13:52,1214.75,1215.25,1214.75,1214.75,12,0,12.00
06/09/1998,13:53,1214.75,1215.00,1214.75,1214.75,17,0,17.00
06/09/1998,13:54,1214.75,1214.75,1214.50,1214.75,6,0,6.00
06/09/1998,13:55,1214.50,1214.50,1213.75,1213.75,20,0,20.00
06/09/1998,13:56,1214.00,1214.00,1213.75,1214.00,9,0,9.00
06/09/1998,13:57,1213.75,1214.25,1213.75,1214.25,7,0,7.00
06/09/1998,13:58,1214.00,1214.25,1214.00,1214.25,6,0,6.00
06/09/1998,13:59,1214.50,1214.75,1214.50,1214.75,9,0,9.00
06/09/1998,14:00,1214.75,1215.50,1214.75,1215.50,13,0,13.00
06/09/1998,14:01,1215.50,1216.25,1215.50,1216.00,34,0,34.00
06/09/1998,14:02,1216.25,1216.50,1215.75,1216.25,23,0,23.00
06/09/1998,14:03,1216.00,1216.25,1215.50,1215.75,20,0,20.00
06/09/1998,14:04,1215.50,1215.75,1215.25,1215.50,23,0,23.00
06/09/1998,14:05,1215.25,1215.50,1215.00,1215.00,16,0,16.00
06/09/1998,14:06,1215.00,1215.25,1215.00,1215.25,4,0,4.00
06/09/1998,14:07,1215.00,1215.00,1215.00,1215.00,4,0,4.00
06/09/1998,14:08,1215.25,1215.75,1215.00,1215.50,10,0,10.00
06/09/1998,14:09,1215.25,1215.50,1214.75,1215.00,18,0,18.00
06/09/1998,14:10,1215.00,1215.00,1213.50,1213.50,25,0,25.00
06/09/1998,14:11,1213.75,1213.75,1212.75,1213.00,39,0,39.00
06/09/1998,14:12,1212.75,1213.00,1212.25,1212.50,41,0,41.00
06/09/1998,14:13,1212.25,1213.00,1212.25,1212.75,26,0,26.00
06/09/1998,14:14,1212.75,1213.25,1212.50,1213.25,32,0,32.00
06/09/1998,14:15,1213.25,1213.50,1213.00,1213.25,14,0,14.00
06/09/1998,14:16,1213.00,1213.00,1212.50,1212.75,19,0,19.00
06/09/1998,14:17,1213.00,1213.00,1212.25,1212.75,25,0,25.00
06/09/1998,14:18,1212.75,1213.50,1212.50,1213.25,20,0,20.00
06/09/1998,14:19,1213.25,1213.25,1212.75,1212.75,16,0,16.00
06/09/1998,14:20,1212.75,1213.00,1212.50,1212.50,9,0,9.00
06/09/1998,14:21,1212.25,1212.50,1212.25,1212.50,13,0,13.00
06/09/1998,14:22,1212.50,1213.50,1212.50,1213.50,12,0,12.00
06/09/1998,14:23,1213.50,1214.25,1213.50,1214.25,18,0,18.00
06/09/1998,14:24,1214.00,1214.00,1213.75,1213.75,9,0,9.00
06/09/1998,14:25,1213.75,1213.75,1213.00,1213.25,19,0,19.00
06/09/1998,14:26,1213.00,1213.50,1213.00,1213.50,11,0,11.00
06/09/1998,14:27,1213.50,1213.75,1213.25,1213.50,12,0,12.00
06/09/1998,14:28,1213.50,1213.50,1212.75,1212.75,11,0,11.00
06/09/1998,14:29,1212.75,1213.00,1212.75,1212.75,8,0,8.00
06/09/1998,14:30,1213.00,1213.00,1212.75,1212.75,7,0,7.00
06/09/1998,14:31,1212.75,1212.75,1212.00,1212.25,15,0,15.00
06/09/1998,14:32,1212.50,1212.50,1211.50,1212.00,18,0,18.00
06/09/1998,14:33,1212.00,1212.75,1211.75,1212.75,16,0,16.00
06/09/1998,14:34,1212.50,1213.25,1212.50,1213.25,23,0,23.00
06/09/1998,14:35,1213.25,1213.75,1213.25,1213.50,17,0,17.00
06/09/1998,14:36,1213.75,1213.75,1213.25,1213.25,13,0,13.00
06/09/1998,14:37,1213.25,1214.00,1213.00,1213.75,19,0,19.00
06/09/1998,14:38,1213.75,1214.00,1213.50,1213.50,18,0,18.00
06/09/1998,14:39,1213.50,1213.75,1213.25,1213.50,10,0,10.00
06/09/1998,14:40,1213.25,1213.50,1213.00,1213.25,10,0,10.00
06/09/1998,14:41,1213.25,1213.25,1212.75,1213.00,8,0,8.00
06/09/1998,14:42,1213.00,1213.00,1213.00,1213.00,4,0,4.00
06/09/1998,14:43,1213.00,1213.50,1213.00,1213.50,11,0,11.00
06/09/1998,14:44,1213.25,1213.25,1213.00,1213.25,7,0,7.00
06/09/1998,14:45,1213.50,1213.75,1213.50,1213.75,7,0,7.00
06/09/1998,14:46,1214.00,1215.25,1214.00,1214.50,18,0,18.00
06/09/1998,14:47,1214.75,1215.50,1214.75,1215.25,28,0,28.00
06/09/1998,14:48,1215.00,1215.50,1214.75,1215.25,21,0,21.00
06/09/1998,14:49,1215.25,1215.75,1215.00,1215.75,25,0,25.00
06/09/1998,14:50,1215.75,1216.25,1215.50,1216.25,18,0,18.00
06/09/1998,14:51,1216.25,1216.75,1215.75,1216.25,29,0,29.00
06/09/1998,14:52,1216.50,1217.00,1216.25,1216.75,24,0,24.00
06/09/1998,14:53,1216.75,1217.00,1216.25,1216.50,26,0,26.00
06/09/1998,14:54,1216.50,1217.25,1216.25,1217.25,19,0,19.00
06/09/1998,14:55,1217.25,1217.25,1216.50,1216.50,15,0,15.00
06/09/1998,14:56,1216.25,1216.50,1216.00,1216.00,14,0,14.00
06/09/1998,14:57,1216.25,1216.50,1216.00,1216.25,12,0,12.00
06/09/1998,14:58,1216.00,1216.25,1215.25,1215.75,21,0,21.00
06/09/1998,14:59,1215.75,1215.75,1215.25,1215.75,8,0,8.00
06/09/1998,15:00,1215.50,1215.75,1215.50,1215.75,13,0,13.00
06/09/1998,15:01,1215.75,1216.25,1215.75,1216.25,13,0,13.00
06/09/1998,15:02,1216.50,1216.50,1216.00,1216.25,13,0,13.00
06/09/1998,15:03,1216.00,1216.00,1215.50,1215.75,18,0,18.00
06/09/1998,15:04,1215.50,1216.00,1215.25,1215.50,15,0,15.00
06/09/1998,15:05,1215.25,1215.50,1214.75,1215.00,14,0,14.00
06/09/1998,15:06,1215.00,1215.25,1214.75,1215.25,11,0,11.00
06/09/1998,15:07,1215.00,1215.25,1215.00,1215.25,12,0,12.00
06/09/1998,15:08,1215.00,1215.25,1215.00,1215.25,9,0,9.00
06/09/1998,15:09,1215.25,1215.50,1215.00,1215.25,9,0,9.00
06/09/1998,15:10,1215.00,1215.25,1215.00,1215.25,7,0,7.00
06/09/1998,15:11,1215.25,1215.25,1215.00,1215.00,9,0,9.00
06/09/1998,15:12,1215.25,1215.25,1215.00,1215.25,7,0,7.00
06/09/1998,15:13,1215.50,1215.75,1215.25,1215.75,16,0,16.00
06/09/1998,15:14,1215.50,1216.00,1215.25,1215.75,13,0,13.00
06/09/1998,15:15,1215.75,1215.75,1214.75,1215.25,21,0,21.00
06/10/1998,00:06,1211.00,1211.00,1210.75,1210.75,2,0,2.00
06/10/1998,00:11,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/10/1998,00:14,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,00:16,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/10/1998,00:21,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,00:22,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,00:26,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,00:30,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,00:38,1211.00,1211.50,1211.00,1211.50,2,0,2.00
06/10/1998,00:51,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,01:18,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/10/1998,01:30,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,01:31,1210.50,1210.50,1210.25,1210.25,2,0,2.00
06/10/1998,01:32,1210.00,1210.00,1209.25,1209.25,5,0,5.00
06/10/1998,01:34,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,01:38,1209.75,1209.75,1209.75,1209.75,1,0,1.00
06/10/1998,01:41,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,01:42,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/10/1998,01:52,1210.00,1210.00,1210.00,1210.00,1,0,1.00
06/10/1998,01:53,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,02:11,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/10/1998,02:12,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,02:13,1209.75,1209.75,1209.75,1209.75,1,0,1.00
06/10/1998,02:18,1209.25,1209.25,1209.00,1209.00,2,0,2.00
06/10/1998,02:20,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,02:23,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/10/1998,02:27,1209.00,1209.00,1209.00,1209.00,2,0,2.00
06/10/1998,02:28,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/10/1998,02:29,1208.50,1208.50,1208.50,1208.50,2,0,2.00
06/10/1998,02:30,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/10/1998,02:32,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/10/1998,02:36,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/10/1998,02:38,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/10/1998,02:40,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/10/1998,02:43,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/10/1998,03:00,1209.25,1209.25,1209.25,1209.25,2,0,2.00
06/10/1998,03:05,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,03:07,1209.75,1210.25,1209.75,1210.25,3,0,3.00
06/10/1998,03:28,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,03:34,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,03:43,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,03:48,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,03:52,1209.25,1209.25,1209.25,1209.25,2,0,2.00
06/10/1998,03:57,1209.75,1209.75,1209.75,1209.75,1,0,1.00
06/10/1998,03:58,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,04:02,1208.75,1209.25,1208.75,1209.25,2,0,2.00
06/10/1998,04:03,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,04:13,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,04:18,1209.00,1209.00,1209.00,1209.00,2,0,2.00
06/10/1998,04:31,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/10/1998,04:32,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,04:33,1210.00,1210.00,1209.75,1209.75,2,0,2.00
06/10/1998,04:50,1209.50,1209.50,1209.50,1209.50,2,0,2.00
06/10/1998,05:00,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,05:02,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/10/1998,05:04,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,05:07,1209.75,1209.75,1209.75,1209.75,2,0,2.00
06/10/1998,05:14,1209.50,1209.50,1209.25,1209.25,2,0,2.00
06/10/1998,05:15,1209.25,1209.50,1209.25,1209.50,2,0,2.00
06/10/1998,05:16,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,05:24,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,05:27,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,05:31,1209.50,1209.50,1209.50,1209.50,1,0,1.00
06/10/1998,05:32,1209.75,1209.75,1209.75,1209.75,1,0,1.00
06/10/1998,05:39,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,05:40,1210.25,1210.25,1210.00,1210.00,3,0,3.00
06/10/1998,05:41,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,05:42,1210.25,1210.50,1210.25,1210.50,2,0,2.00
06/10/1998,05:46,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,05:47,1211.00,1211.00,1210.75,1210.75,3,0,3.00
06/10/1998,05:48,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,05:54,1210.50,1210.50,1210.25,1210.25,3,0,3.00
06/10/1998,05:59,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,06:03,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,06:05,1210.00,1210.00,1210.00,1210.00,1,0,1.00
06/10/1998,06:06,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,06:07,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,06:09,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,06:15,1210.00,1210.00,1210.00,1210.00,1,0,1.00
06/10/1998,06:23,1210.25,1210.25,1210.25,1210.25,2,0,2.00
06/10/1998,06:29,1209.75,1210.25,1209.75,1210.25,3,0,3.00
06/10/1998,06:30,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,06:32,1210.75,1210.75,1210.25,1210.25,2,0,2.00
06/10/1998,06:33,1210.50,1210.75,1210.50,1210.75,2,0,2.00
06/10/1998,06:40,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,06:41,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,06:42,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,06:43,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/10/1998,06:44,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,06:45,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,06:46,1211.50,1211.75,1211.50,1211.75,2,0,2.00
06/10/1998,06:47,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/10/1998,06:48,1211.25,1211.25,1211.00,1211.00,2,0,2.00
06/10/1998,06:49,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/10/1998,06:53,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,06:56,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,06:57,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,06:58,1210.50,1210.50,1210.25,1210.25,2,0,2.00
06/10/1998,06:59,1210.50,1210.50,1210.50,1210.50,2,0,2.00
06/10/1998,07:00,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,07:01,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,07:02,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/10/1998,07:03,1211.00,1211.25,1211.00,1211.25,2,0,2.00
06/10/1998,07:04,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:05,1211.50,1211.75,1211.50,1211.75,2,0,2.00
06/10/1998,07:06,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/10/1998,07:08,1211.25,1211.75,1211.00,1211.00,6,0,6.00
06/10/1998,07:09,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/10/1998,07:10,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:11,1211.00,1211.00,1211.00,1211.00,2,0,2.00
06/10/1998,07:12,1211.00,1211.25,1211.00,1211.25,2,0,2.00
06/10/1998,07:14,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:15,1211.25,1211.25,1211.00,1211.00,3,0,3.00
06/10/1998,07:16,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:17,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:19,1211.50,1211.50,1211.25,1211.25,2,0,2.00
06/10/1998,07:20,1211.25,1211.50,1211.25,1211.25,4,0,4.00
06/10/1998,07:22,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:25,1211.00,1211.00,1211.00,1211.00,2,0,2.00
06/10/1998,07:26,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,07:27,1211.00,1211.00,1210.75,1210.75,2,0,2.00
06/10/1998,07:28,1210.75,1211.25,1210.75,1211.25,4,0,4.00
06/10/1998,07:29,1211.25,1211.50,1211.25,1211.50,2,0,2.00
06/10/1998,07:30,1211.00,1211.50,1211.00,1211.50,4,0,4.00
06/10/1998,07:32,1211.50,1211.50,1211.25,1211.50,4,0,4.00
06/10/1998,07:33,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/10/1998,07:34,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/10/1998,07:35,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:36,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/10/1998,07:38,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/10/1998,07:39,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/10/1998,07:41,1211.00,1211.00,1210.25,1210.50,5,0,5.00
06/10/1998,07:42,1210.50,1210.75,1210.50,1210.75,3,0,3.00
06/10/1998,07:43,1210.75,1211.00,1210.75,1211.00,3,0,3.00
06/10/1998,07:44,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,07:47,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,07:48,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,07:49,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,07:50,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,07:53,1210.75,1210.75,1210.50,1210.50,2,0,2.00
06/10/1998,07:54,1210.50,1210.50,1210.50,1210.50,3,0,3.00
06/10/1998,07:55,1210.75,1210.75,1210.50,1210.50,2,0,2.00
06/10/1998,07:56,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/10/1998,07:57,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/10/1998,07:58,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,07:59,1210.25,1210.75,1210.25,1210.50,4,0,4.00
06/10/1998,08:00,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,08:02,1210.50,1210.50,1210.25,1210.25,5,0,5.00
06/10/1998,08:03,1210.25,1210.50,1210.25,1210.50,4,0,4.00
06/10/1998,08:04,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,08:05,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,08:06,1210.25,1210.50,1210.25,1210.50,3,0,3.00
06/10/1998,08:07,1210.25,1210.50,1210.25,1210.50,5,0,5.00
06/10/1998,08:08,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/10/1998,08:09,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,08:10,1210.75,1210.75,1210.75,1210.75,4,0,4.00
06/10/1998,08:11,1211.00,1211.00,1210.50,1210.50,3,0,3.00
06/10/1998,08:12,1211.00,1211.00,1210.75,1210.75,4,0,4.00
06/10/1998,08:13,1210.75,1210.75,1210.75,1210.75,3,0,3.00
06/10/1998,08:14,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,08:15,1210.75,1210.75,1210.25,1210.50,9,0,9.00
06/10/1998,08:16,1210.50,1210.50,1210.25,1210.50,4,0,4.00
06/10/1998,08:19,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/10/1998,08:21,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,08:22,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/10/1998,08:23,1210.50,1210.50,1210.50,1210.50,2,0,2.00
06/10/1998,08:24,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/10/1998,08:26,1210.75,1210.75,1210.75,1210.75,4,0,4.00
06/10/1998,08:28,1210.50,1210.75,1210.25,1210.75,10,0,10.00
06/10/1998,08:29,1210.00,1210.00,1209.75,1209.75,3,0,3.00
06/10/1998,08:30,1209.75,1210.50,1209.75,1210.00,10,0,10.00
06/10/1998,08:31,1210.75,1210.75,1209.50,1209.75,16,0,16.00
06/10/1998,08:32,1209.50,1210.00,1209.25,1209.25,27,0,27.00
06/10/1998,08:33,1209.50,1210.50,1209.50,1210.25,25,0,25.00
06/10/1998,08:34,1210.50,1211.00,1210.25,1210.25,20,0,20.00
06/10/1998,08:35,1210.25,1210.25,1210.00,1210.00,12,0,12.00
06/10/1998,08:36,1210.25,1211.00,1210.25,1211.00,17,0,17.00
06/10/1998,08:37,1210.75,1211.00,1210.25,1210.25,22,0,22.00
06/10/1998,08:38,1210.25,1210.25,1208.75,1209.25,28,0,28.00
06/10/1998,08:39,1209.25,1210.25,1209.25,1210.25,17,0,17.00
06/10/1998,08:40,1210.00,1210.25,1209.75,1209.75,20,0,20.00
06/10/1998,08:41,1209.75,1210.00,1209.50,1209.75,19,0,19.00
06/10/1998,08:42,1210.00,1210.00,1209.50,1209.75,19,0,19.00
06/10/1998,08:43,1209.75,1210.00,1209.50,1209.75,11,0,11.00
06/10/1998,08:44,1209.75,1210.00,1209.50,1209.50,16,0,16.00
06/10/1998,08:45,1209.75,1209.75,1209.50,1209.50,19,0,19.00
06/10/1998,08:46,1209.50,1209.50,1209.25,1209.25,12,0,12.00
06/10/1998,08:47,1209.00,1209.75,1209.00,1209.75,21,0,21.00
06/10/1998,08:48,1209.75,1209.75,1209.50,1209.50,17,0,17.00
06/10/1998,08:49,1209.50,1209.50,1209.25,1209.50,15,0,15.00
06/10/1998,08:50,1209.75,1209.75,1209.50,1209.75,8,0,8.00
06/10/1998,08:51,1209.75,1210.25,1209.75,1210.25,15,0,15.00
06/10/1998,08:52,1210.50,1211.00,1210.25,1210.75,19,0,19.00
06/10/1998,08:53,1210.75,1211.25,1210.50,1210.50,26,0,26.00
06/10/1998,08:54,1210.50,1210.75,1210.25,1210.50,21,0,21.00
06/10/1998,08:55,1210.50,1210.75,1210.50,1210.50,13,0,13.00
06/10/1998,08:56,1210.50,1210.75,1210.50,1210.75,16,0,16.00
06/10/1998,08:57,1210.75,1211.25,1210.75,1211.25,13,0,13.00
06/10/1998,08:58,1211.00,1211.75,1210.75,1210.75,28,0,28.00
06/10/1998,08:59,1210.75,1210.75,1209.75,1210.50,29,0,29.00
06/10/1998,09:00,1210.25,1210.25,1209.50,1209.50,24,0,24.00
06/10/1998,09:01,1209.25,1209.75,1209.00,1209.00,21,0,21.00
06/10/1998,09:02,1209.25,1209.25,1207.50,1207.50,56,0,56.00
06/10/1998,09:03,1208.00,1209.00,1207.50,1208.50,37,0,37.00
06/10/1998,09:04,1208.50,1209.25,1208.25,1208.50,27,0,27.00
06/10/1998,09:05,1208.25,1209.00,1208.00,1208.50,26,0,26.00
06/10/1998,09:06,1208.50,1208.75,1208.25,1208.50,14,0,14.00
06/10/1998,09:07,1208.50,1209.25,1208.50,1209.25,11,0,11.00
06/10/1998,09:08,1209.00,1209.00,1208.00,1208.25,19,0,19.00
06/10/1998,09:09,1208.25,1208.25,1207.75,1207.75,30,0,30.00
06/10/1998,09:10,1207.75,1208.00,1207.25,1208.00,23,0,23.00
06/10/1998,09:11,1208.00,1208.25,1207.75,1208.25,22,0,22.00
06/10/1998,09:12,1208.50,1209.00,1208.50,1208.50,21,0,21.00
06/10/1998,09:13,1208.50,1208.75,1208.25,1208.75,30,0,30.00
06/10/1998,09:14,1208.50,1209.25,1208.50,1209.25,14,0,14.00
06/10/1998,09:15,1209.25,1209.75,1209.25,1209.50,19,0,19.00
06/10/1998,09:16,1209.50,1209.50,1209.25,1209.25,16,0,16.00
06/10/1998,09:17,1209.25,1209.25,1208.75,1209.00,13,0,13.00
06/10/1998,09:18,1209.00,1209.25,1209.00,1209.25,6,0,6.00
06/10/1998,09:19,1209.25,1209.25,1209.25,1209.25,5,0,5.00
06/10/1998,09:20,1209.25,1209.25,1209.00,1209.00,9,0,9.00
06/10/1998,09:21,1209.00,1209.00,1208.25,1208.25,23,0,23.00
06/10/1998,09:22,1208.25,1208.50,1208.25,1208.50,16,0,16.00
06/10/1998,09:23,1208.75,1209.25,1208.75,1209.25,12,0,12.00
06/10/1998,09:24,1209.25,1209.50,1209.25,1209.50,11,0,11.00
06/10/1998,09:25,1209.50,1210.25,1209.25,1210.25,20,0,20.00
06/10/1998,09:26,1210.25,1211.25,1210.25,1211.00,24,0,24.00
06/10/1998,09:27,1211.00,1211.50,1210.75,1211.00,31,0,31.00
06/10/1998,09:28,1211.00,1212.00,1211.00,1211.50,33,0,33.00
06/10/1998,09:29,1211.50,1211.75,1211.00,1211.00,30,0,30.00
06/10/1998,09:30,1211.25,1211.25,1210.50,1210.75,22,0,22.00
06/10/1998,09:31,1210.75,1211.00,1210.50,1210.75,11,0,11.00
06/10/1998,09:32,1211.00,1211.00,1211.00,1211.00,3,0,3.00
06/10/1998,09:33,1211.00,1211.00,1210.75,1210.75,5,0,5.00
06/10/1998,09:34,1210.75,1210.75,1210.50,1210.75,10,0,10.00
06/10/1998,09:35,1210.75,1210.75,1210.75,1210.75,6,0,6.00
06/10/1998,09:36,1210.50,1210.50,1210.25,1210.25,5,0,5.00
06/10/1998,09:37,1210.25,1210.50,1210.25,1210.25,9,0,9.00
06/10/1998,09:38,1210.25,1210.50,1210.25,1210.50,10,0,10.00
06/10/1998,09:39,1210.50,1211.00,1210.50,1211.00,9,0,9.00
06/10/1998,09:40,1211.00,1211.00,1210.50,1210.75,10,0,10.00
06/10/1998,09:41,1211.00,1211.00,1210.75,1210.75,3,0,3.00
06/10/1998,09:42,1210.75,1211.00,1210.75,1210.75,8,0,8.00
06/10/1998,09:43,1211.00,1211.25,1210.75,1211.25,7,0,7.00
06/10/1998,09:44,1211.50,1212.50,1211.50,1212.25,30,0,30.00
06/10/1998,09:45,1212.25,1213.00,1212.00,1212.75,39,0,39.00
06/10/1998,09:46,1213.00,1213.75,1212.50,1213.25,30,0,30.00
06/10/1998,09:47,1213.00,1213.50,1213.00,1213.00,28,0,28.00
06/10/1998,09:48,1213.00,1213.75,1213.00,1213.50,26,0,26.00
06/10/1998,09:49,1213.50,1213.75,1213.25,1213.75,26,0,26.00
06/10/1998,09:50,1213.75,1214.25,1213.75,1214.00,32,0,32.00
06/10/1998,09:51,1214.00,1214.25,1213.75,1214.25,18,0,18.00
06/10/1998,09:52,1214.00,1214.25,1213.75,1213.75,12,0,12.00
06/10/1998,09:53,1214.00,1214.00,1213.50,1213.75,12,0,12.00
06/10/1998,09:54,1213.75,1213.75,1213.50,1213.50,9,0,9.00
06/10/1998,09:55,1213.25,1213.25,1213.00,1213.00,14,0,14.00
06/10/1998,09:56,1213.00,1213.25,1212.75,1213.25,14,0,14.00
06/10/1998,09:57,1213.50,1213.75,1213.00,1213.50,17,0,17.00
06/10/1998,09:58,1213.50,1213.50,1213.00,1213.25,6,0,6.00
06/10/1998,09:59,1213.00,1213.00,1212.50,1212.75,12,0,12.00
06/10/1998,10:00,1212.75,1212.75,1212.25,1212.25,18,0,18.00
06/10/1998,10:01,1212.25,1213.25,1211.75,1213.25,41,0,41.00
06/10/1998,10:02,1213.50,1214.25,1213.25,1213.75,39,0,39.00
06/10/1998,10:03,1213.50,1213.50,1210.75,1210.75,36,0,36.00
06/10/1998,10:04,1211.00,1211.50,1210.75,1211.00,35,0,35.00
06/10/1998,10:05,1211.00,1211.75,1210.75,1211.25,31,0,31.00
06/10/1998,10:06,1211.50,1211.50,1210.00,1211.25,28,0,28.00
06/10/1998,10:07,1211.25,1212.00,1211.25,1212.00,21,0,21.00
06/10/1998,10:08,1212.25,1212.50,1212.00,1212.25,30,0,30.00
06/10/1998,10:09,1212.00,1212.50,1211.75,1211.75,9,0,9.00
06/10/1998,10:10,1211.75,1211.75,1211.25,1211.50,14,0,14.00
06/10/1998,10:11,1211.50,1212.25,1211.50,1212.25,8,0,8.00
06/10/1998,10:12,1212.50,1213.00,1212.50,1213.00,20,0,20.00
06/10/1998,10:13,1213.25,1213.50,1212.75,1213.50,21,0,21.00
06/10/1998,10:14,1213.50,1213.75,1213.25,1213.50,17,0,17.00
06/10/1998,10:15,1213.25,1213.75,1213.00,1213.50,29,0,29.00
06/10/1998,10:16,1213.50,1213.50,1213.25,1213.25,13,0,13.00
06/10/1998,10:17,1213.00,1213.25,1212.75,1213.00,13,0,13.00
06/10/1998,10:18,1212.75,1212.75,1211.75,1212.25,27,0,27.00
06/10/1998,10:19,1212.00,1212.25,1211.00,1211.50,25,0,25.00
06/10/1998,10:20,1211.75,1212.25,1211.50,1212.25,13,0,13.00
06/10/1998,10:21,1212.25,1212.25,1212.00,1212.25,11,0,11.00
06/10/1998,10:22,1212.50,1212.75,1212.00,1212.50,15,0,15.00
06/10/1998,10:23,1212.75,1213.00,1212.75,1212.75,14,0,14.00
06/10/1998,10:24,1212.50,1212.75,1212.25,1212.75,15,0,15.00
06/10/1998,10:25,1212.75,1213.00,1212.50,1212.75,12,0,12.00
06/10/1998,10:26,1212.75,1212.75,1212.25,1212.25,12,0,12.00
06/10/1998,10:27,1212.00,1212.50,1212.00,1212.00,15,0,15.00
06/10/1998,10:28,1212.00,1212.00,1211.50,1211.75,19,0,19.00
06/10/1998,10:29,1211.50,1211.50,1211.25,1211.50,15,0,15.00
06/10/1998,10:30,1211.50,1211.50,1211.25,1211.50,24,0,24.00
06/10/1998,10:31,1211.75,1212.50,1211.50,1212.50,30,0,30.00
06/10/1998,10:32,1212.75,1213.00,1212.25,1213.00,24,0,24.00
06/10/1998,10:33,1213.00,1213.50,1213.00,1213.25,24,0,24.00
06/10/1998,10:34,1213.25,1213.75,1213.25,1213.75,16,0,16.00
06/10/1998,10:35,1213.50,1214.25,1213.25,1214.00,27,0,27.00
06/10/1998,10:36,1214.25,1214.50,1212.75,1213.00,35,0,35.00
06/10/1998,10:37,1213.25,1213.75,1213.00,1213.75,12,0,12.00
06/10/1998,10:38,1213.75,1213.75,1213.00,1213.00,10,0,10.00
06/10/1998,10:39,1213.25,1213.50,1213.00,1213.50,15,0,15.00
06/10/1998,10:40,1213.50,1213.50,1213.00,1213.25,16,0,16.00
06/10/1998,10:41,1213.25,1213.75,1213.25,1213.75,11,0,11.00
06/10/1998,10:42,1213.75,1214.00,1213.00,1213.00,9,0,9.00
06/10/1998,10:43,1213.25,1213.25,1212.75,1213.00,23,0,23.00
06/10/1998,10:44,1213.00,1213.00,1212.50,1212.75,15,0,15.00
06/10/1998,10:45,1213.00,1213.75,1212.75,1213.75,22,0,22.00
06/10/1998,10:46,1214.00,1214.00,1213.25,1213.25,11,0,11.00
06/10/1998,10:47,1213.50,1213.50,1213.00,1213.25,9,0,9.00
06/10/1998,10:48,1213.50,1213.75,1213.50,1213.75,6,0,6.00
06/10/1998,10:49,1213.75,1214.75,1213.75,1214.75,26,0,26.00
06/10/1998,10:50,1214.75,1215.00,1214.25,1215.00,22,0,22.00
06/10/1998,10:51,1215.00,1215.00,1214.25,1215.00,25,0,25.00
06/10/1998,10:52,1215.00,1215.25,1214.50,1215.25,25,0,25.00
06/10/1998,10:53,1215.50,1215.75,1214.75,1215.25,27,0,27.00
06/10/1998,10:54,1215.25,1215.75,1214.75,1215.00,25,0,25.00
06/10/1998,10:55,1215.00,1215.00,1214.50,1214.75,13,0,13.00
06/10/1998,10:56,1214.75,1215.00,1214.50,1215.00,9,0,9.00
06/10/1998,10:57,1215.25,1215.50,1214.75,1214.75,18,0,18.00
06/10/1998,10:58,1214.75,1216.00,1214.75,1216.00,19,0,19.00
06/10/1998,10:59,1216.00,1216.75,1216.00,1216.50,33,0,33.00
06/10/1998,11:00,1216.25,1217.00,1216.25,1216.75,30,0,30.00
06/10/1998,11:01,1217.00,1217.00,1216.50,1216.75,28,0,28.00
06/10/1998,11:02,1216.75,1217.00,1216.50,1216.75,26,0,26.00
06/10/1998,11:03,1216.50,1217.25,1216.50,1216.75,27,0,27.00
06/10/1998,11:04,1217.00,1217.00,1216.00,1216.00,36,0,36.00
06/10/1998,11:05,1216.00,1216.00,1215.50,1215.75,26,0,26.00
06/10/1998,11:06,1215.50,1216.00,1215.50,1215.75,27,0,27.00
06/10/1998,11:07,1216.00,1216.00,1215.75,1215.75,9,0,9.00
06/10/1998,11:08,1216.00,1216.00,1215.50,1215.75,12,0,12.00
06/10/1998,11:09,1215.75,1216.00,1215.50,1215.50,13,0,13.00
06/10/1998,11:10,1215.75,1216.50,1215.75,1216.50,17,0,17.00
06/10/1998,11:11,1216.50,1216.75,1216.25,1216.25,27,0,27.00
06/10/1998,11:12,1216.50,1217.00,1216.50,1217.00,22,0,22.00
06/10/1998,11:13,1216.75,1217.00,1216.50,1217.00,20,0,20.00
06/10/1998,11:14,1216.75,1217.00,1216.50,1216.75,14,0,14.00
06/10/1998,11:15,1216.75,1217.00,1216.50,1216.75,16,0,16.00
06/10/1998,11:16,1216.50,1216.75,1215.50,1216.50,25,0,25.00
06/10/1998,11:17,1216.50,1216.50,1216.00,1216.25,7,0,7.00
06/10/1998,11:18,1216.25,1216.25,1215.75,1216.00,15,0,15.00
06/10/1998,11:19,1216.00,1216.75,1216.00,1216.75,10,0,10.00
06/10/1998,11:20,1216.75,1216.75,1216.25,1216.25,9,0,9.00
06/10/1998,11:21,1216.25,1216.75,1216.25,1216.75,8,0,8.00
06/10/1998,11:22,1217.00,1217.25,1216.75,1217.25,15,0,15.00
06/10/1998,11:23,1217.25,1218.25,1217.00,1218.00,34,0,34.00
06/10/1998,11:24,1218.00,1219.25,1218.00,1219.00,54,0,54.00
06/10/1998,11:25,1219.00,1220.25,1219.00,1220.25,66,0,66.00
06/10/1998,11:26,1220.50,1221.25,1220.25,1220.50,63,0,63.00
06/10/1998,11:27,1221.00,1221.25,1219.75,1219.75,48,0,48.00
06/10/1998,11:28,1219.75,1220.25,1219.50,1220.00,36,0,36.00
06/10/1998,11:29,1219.75,1220.00,1219.50,1219.75,17,0,17.00
06/10/1998,11:30,1219.75,1220.00,1219.50,1219.50,19,0,19.00
06/10/1998,11:31,1219.75,1220.00,1219.50,1219.75,15,0,15.00
06/10/1998,11:32,1219.75,1219.75,1219.25,1219.25,17,0,17.00
06/10/1998,11:33,1219.00,1219.25,1218.75,1219.25,17,0,17.00
06/10/1998,11:34,1219.25,1219.25,1219.00,1219.25,14,0,14.00
06/10/1998,11:35,1219.25,1219.75,1219.00,1219.50,11,0,11.00
06/10/1998,11:36,1219.75,1219.75,1219.25,1219.75,11,0,11.00
06/10/1998,11:37,1219.50,1220.00,1219.25,1219.50,10,0,10.00
06/10/1998,11:38,1219.50,1219.75,1219.25,1219.50,12,0,12.00
06/10/1998,11:39,1219.25,1219.75,1219.25,1219.50,9,0,9.00
06/10/1998,11:40,1219.50,1219.50,1219.00,1219.00,15,0,15.00
06/10/1998,11:41,1219.00,1219.50,1219.00,1219.25,7,0,7.00
06/10/1998,11:42,1219.50,1219.75,1219.50,1219.75,5,0,5.00
06/10/1998,11:43,1219.75,1220.00,1219.75,1220.00,7,0,7.00
06/10/1998,11:44,1220.00,1220.25,1219.75,1219.75,5,0,5.00
06/10/1998,11:45,1220.00,1220.25,1220.00,1220.25,5,0,5.00
06/10/1998,11:46,1220.25,1220.25,1220.00,1220.25,5,0,5.00
06/10/1998,11:47,1220.50,1220.75,1220.25,1220.75,12,0,12.00
06/10/1998,11:48,1220.75,1221.00,1220.50,1220.75,18,0,18.00
06/10/1998,11:49,1220.75,1220.75,1220.25,1220.75,26,0,26.00
06/10/1998,11:50,1221.00,1221.25,1220.25,1220.50,19,0,19.00
06/10/1998,11:51,1220.50,1221.00,1220.50,1221.00,14,0,14.00
06/10/1998,11:52,1220.75,1220.75,1220.00,1220.00,13,0,13.00
06/10/1998,11:53,1220.00,1220.00,1219.25,1219.50,17,0,17.00
06/10/1998,11:54,1219.25,1219.50,1219.00,1219.50,12,0,12.00
06/10/1998,11:55,1219.75,1220.25,1219.50,1220.25,16,0,16.00
06/10/1998,11:56,1220.00,1220.25,1219.75,1219.75,7,0,7.00
06/10/1998,11:57,1219.75,1219.75,1219.75,1219.75,5,0,5.00
06/10/1998,11:58,1219.75,1219.75,1219.50,1219.75,5,0,5.00
06/10/1998,11:59,1219.75,1219.75,1218.50,1218.50,21,0,21.00
06/10/1998,12:00,1218.50,1218.75,1218.25,1218.50,18,0,18.00
06/10/1998,12:01,1218.75,1218.75,1218.25,1218.50,15,0,15.00
06/10/1998,12:02,1218.75,1219.25,1218.50,1219.00,11,0,11.00
06/10/1998,12:03,1219.00,1219.25,1218.75,1218.75,18,0,18.00
06/10/1998,12:04,1219.00,1219.25,1218.75,1219.00,12,0,12.00
06/10/1998,12:05,1218.75,1218.75,1218.50,1218.75,7,0,7.00
06/10/1998,12:06,1219.00,1219.00,1218.75,1218.75,6,0,6.00
06/10/1998,12:07,1218.75,1219.00,1218.50,1218.75,9,0,9.00
06/10/1998,12:08,1218.75,1218.75,1218.50,1218.75,7,0,7.00
06/10/1998,12:09,1218.75,1218.75,1218.50,1218.75,4,0,4.00
06/10/1998,12:10,1218.75,1219.00,1218.75,1219.00,16,0,16.00
06/10/1998,12:11,1219.00,1219.25,1218.50,1218.75,14,0,14.00
06/10/1998,12:12,1218.75,1219.00,1218.75,1218.75,7,0,7.00
06/10/1998,12:13,1219.00,1219.50,1219.00,1219.25,16,0,16.00
06/10/1998,12:14,1219.25,1219.25,1218.75,1218.75,9,0,9.00
06/10/1998,12:15,1219.00,1219.25,1218.75,1218.75,8,0,8.00
06/10/1998,12:16,1218.75,1219.25,1218.75,1219.25,17,0,17.00
06/10/1998,12:17,1219.25,1219.50,1219.00,1219.25,7,0,7.00
06/10/1998,12:18,1219.50,1219.50,1219.00,1219.50,10,0,10.00
06/10/1998,12:19,1219.50,1219.50,1219.25,1219.50,9,0,9.00
06/10/1998,12:20,1219.50,1219.75,1219.50,1219.50,9,0,9.00
06/10/1998,12:21,1219.50,1219.75,1219.50,1219.75,7,0,7.00
06/10/1998,12:22,1219.50,1219.75,1219.50,1219.50,6,0,6.00
06/10/1998,12:23,1219.50,1219.75,1219.50,1219.75,7,0,7.00
06/10/1998,12:24,1219.75,1219.75,1219.50,1219.50,6,0,6.00
06/10/1998,12:25,1219.50,1219.75,1219.25,1219.75,12,0,12.00
06/10/1998,12:26,1219.75,1220.75,1219.75,1220.25,21,0,21.00
06/10/1998,12:27,1220.00,1220.50,1220.00,1220.25,13,0,13.00
06/10/1998,12:28,1220.25,1220.50,1220.25,1220.25,12,0,12.00
06/10/1998,12:29,1220.25,1220.50,1220.25,1220.50,6,0,6.00
06/10/1998,12:30,1220.50,1220.50,1220.25,1220.50,10,0,10.00
06/10/1998,12:31,1220.50,1220.75,1220.25,1220.50,8,0,8.00
06/10/1998,12:32,1220.25,1220.25,1220.00,1220.25,15,0,15.00
06/10/1998,12:33,1220.25,1220.25,1220.25,1220.25,4,0,4.00
06/10/1998,12:34,1220.00,1220.25,1219.75,1220.00,12,0,12.00
06/10/1998,12:35,1220.00,1220.00,1219.50,1219.75,9,0,9.00
06/10/1998,12:36,1219.75,1220.00,1219.50,1220.00,12,0,12.00
06/10/1998,12:37,1220.25,1220.25,1219.75,1220.00,8,0,8.00
06/10/1998,12:38,1219.75,1220.00,1219.50,1219.50,5,0,5.00
06/10/1998,12:39,1219.50,1219.75,1219.25,1219.25,5,0,5.00
06/10/1998,12:40,1219.25,1219.25,1219.00,1219.25,11,0,11.00
06/10/1998,12:41,1219.25,1219.25,1219.00,1219.00,8,0,8.00
06/10/1998,12:42,1219.25,1219.50,1219.00,1219.00,7,0,7.00
06/10/1998,12:43,1219.00,1219.00,1218.75,1219.00,8,0,8.00
06/10/1998,12:44,1218.75,1219.25,1218.75,1219.25,7,0,7.00
06/10/1998,12:45,1219.00,1219.50,1218.75,1219.25,11,0,11.00
06/10/1998,12:46,1219.00,1219.75,1219.00,1219.75,11,0,11.00
06/10/1998,12:47,1219.50,1219.75,1219.50,1219.75,12,0,12.00
06/10/1998,12:48,1219.50,1219.75,1219.50,1219.50,9,0,9.00
06/10/1998,12:49,1219.50,1219.75,1219.50,1219.75,5,0,5.00
06/10/1998,12:50,1219.75,1219.75,1219.50,1219.50,5,0,5.00
06/10/1998,12:51,1219.75,1220.50,1219.75,1220.25,17,0,17.00
06/10/1998,12:52,1220.25,1220.75,1220.25,1220.75,11,0,11.00
06/10/1998,12:53,1220.75,1220.75,1220.25,1220.50,13,0,13.00
06/10/1998,12:54,1220.75,1221.00,1220.50,1220.75,10,0,10.00
06/10/1998,12:55,1220.75,1221.25,1220.75,1221.00,23,0,23.00
06/10/1998,12:56,1221.00,1221.75,1221.00,1221.75,44,0,44.00
06/10/1998,12:57,1221.75,1222.25,1221.75,1221.75,23,0,23.00
06/10/1998,12:58,1222.00,1222.00,1221.50,1221.75,24,0,24.00
06/10/1998,12:59,1222.00,1222.25,1221.75,1221.75,14,0,14.00
06/10/1998,13:00,1221.75,1222.25,1221.00,1222.25,21,0,21.00
06/10/1998,13:01,1222.25,1222.25,1221.50,1222.00,20,0,20.00
06/10/1998,13:02,1222.00,1222.00,1221.75,1222.00,16,0,16.00
06/10/1998,13:03,1222.00,1222.00,1221.50,1221.50,11,0,11.00
06/10/1998,13:04,1221.75,1222.00,1221.50,1221.75,8,0,8.00
06/10/1998,13:05,1221.75,1222.00,1221.50,1221.75,15,0,15.00
06/10/1998,13:06,1221.75,1222.00,1221.50,1222.00,17,0,17.00
06/10/1998,13:07,1222.00,1222.25,1221.75,1222.25,15,0,15.00
06/10/1998,13:08,1222.50,1223.00,1222.25,1223.00,28,0,28.00
06/10/1998,13:09,1222.75,1222.75,1222.25,1222.25,20,0,20.00
06/10/1998,13:10,1222.00,1222.50,1222.00,1222.25,24,0,24.00
06/10/1998,13:11,1222.50,1222.75,1222.25,1222.50,21,0,21.00
06/10/1998,13:12,1222.25,1222.75,1222.25,1222.50,18,0,18.00
06/10/1998,13:13,1222.75,1222.75,1222.25,1222.25,15,0,15.00
06/10/1998,13:14,1222.50,1222.75,1222.25,1222.25,10,0,10.00
06/10/1998,13:15,1222.25,1222.25,1222.00,1222.00,6,0,6.00
06/10/1998,13:16,1221.75,1221.75,1221.50,1221.50,16,0,16.00
06/10/1998,13:17,1221.50,1222.00,1221.50,1221.75,12,0,12.00
06/10/1998,13:18,1221.50,1222.00,1221.50,1222.00,20,0,20.00
06/10/1998,13:19,1222.00,1222.00,1221.50,1221.50,11,0,11.00
06/10/1998,13:20,1221.50,1221.50,1221.25,1221.25,9,0,9.00
06/10/1998,13:21,1221.25,1221.25,1220.75,1221.25,20,0,20.00
06/10/1998,13:22,1221.25,1221.50,1221.00,1221.00,12,0,12.00
06/10/1998,13:23,1220.75,1221.00,1220.75,1221.00,10,0,10.00
06/10/1998,13:24,1221.25,1221.25,1221.00,1221.25,14,0,14.00
06/10/1998,13:25,1221.25,1221.25,1221.25,1221.25,2,0,2.00
06/10/1998,13:26,1221.50,1221.75,1220.75,1220.75,15,0,15.00
06/10/1998,13:27,1221.00,1221.00,1220.00,1220.25,25,0,25.00
06/10/1998,13:28,1220.25,1220.50,1220.00,1220.00,21,0,21.00
06/10/1998,13:29,1220.00,1220.00,1219.25,1219.75,26,0,26.00
06/10/1998,13:30,1219.75,1220.00,1219.25,1220.00,14,0,14.00
06/10/1998,13:31,1220.00,1220.00,1219.50,1219.75,14,0,14.00
06/10/1998,13:32,1220.00,1220.00,1219.75,1219.75,10,0,10.00
06/10/1998,13:33,1220.00,1220.00,1219.75,1219.75,11,0,11.00
06/10/1998,13:34,1219.75,1220.00,1219.50,1219.50,15,0,15.00
06/10/1998,13:35,1219.50,1219.50,1218.50,1219.00,25,0,25.00
06/10/1998,13:36,1219.00,1219.50,1219.00,1219.00,24,0,24.00
06/10/1998,13:37,1219.25,1219.25,1218.75,1219.00,15,0,15.00
06/10/1998,13:38,1218.75,1219.50,1218.75,1219.25,20,0,20.00
06/10/1998,13:39,1219.25,1219.50,1219.00,1219.50,18,0,18.00
06/10/1998,13:40,1219.50,1220.00,1219.50,1219.75,27,0,27.00
06/10/1998,13:41,1219.75,1220.00,1219.50,1219.75,22,0,22.00
06/10/1998,13:42,1220.00,1220.00,1219.75,1219.75,11,0,11.00
06/10/1998,13:43,1219.75,1219.75,1219.25,1219.25,8,0,8.00
06/10/1998,13:44,1219.25,1219.75,1219.00,1219.00,17,0,17.00
06/10/1998,13:45,1219.25,1220.00,1219.00,1219.75,13,0,13.00
06/10/1998,13:46,1219.75,1220.00,1219.75,1219.75,10,0,10.00
06/10/1998,13:47,1219.75,1220.00,1219.50,1219.75,18,0,18.00
06/10/1998,13:48,1219.75,1220.25,1219.75,1220.25,8,0,8.00
06/10/1998,13:49,1220.50,1220.50,1220.00,1220.25,15,0,15.00
06/10/1998,13:50,1220.25,1220.50,1220.00,1220.00,17,0,17.00
06/10/1998,13:51,1219.75,1220.25,1219.75,1220.00,15,0,15.00
06/10/1998,13:52,1219.75,1220.25,1219.75,1220.25,13,0,13.00
06/10/1998,13:53,1220.50,1220.75,1219.75,1220.00,16,0,16.00
06/10/1998,13:54,1219.75,1220.00,1219.50,1219.75,17,0,17.00
06/10/1998,13:55,1219.50,1219.50,1218.00,1218.25,33,0,33.00
06/10/1998,13:56,1218.25,1218.25,1216.00,1216.50,49,0,49.00
06/10/1998,13:57,1216.25,1216.75,1216.00,1216.00,50,0,50.00
06/10/1998,13:58,1216.00,1216.25,1215.75,1216.25,53,0,53.00
06/10/1998,13:59,1215.75,1217.00,1215.75,1216.50,29,0,29.00
06/10/1998,14:00,1216.50,1216.50,1214.25,1214.75,26,0,26.00
06/10/1998,14:01,1215.00,1215.75,1214.50,1215.25,38,0,38.00
06/10/1998,14:02,1215.25,1215.75,1213.75,1213.75,41,0,41.00
06/10/1998,14:03,1214.00,1214.25,1212.75,1214.00,55,0,55.00
06/10/1998,14:04,1214.00,1214.25,1213.25,1214.00,37,0,37.00
06/10/1998,14:05,1214.25,1214.50,1213.50,1213.75,30,0,30.00
06/10/1998,14:06,1213.75,1214.50,1213.75,1214.25,31,0,31.00
06/10/1998,14:07,1214.00,1214.50,1213.75,1214.00,30,0,30.00
06/10/1998,14:08,1214.00,1214.50,1213.00,1213.25,47,0,47.00
06/10/1998,14:09,1213.25,1214.00,1213.25,1213.50,26,0,26.00
06/10/1998,14:10,1213.50,1214.00,1213.25,1213.75,21,0,21.00
06/10/1998,14:11,1213.50,1213.50,1212.50,1213.00,18,0,18.00
06/10/1998,14:12,1213.00,1213.50,1212.25,1212.25,22,0,22.00
06/10/1998,14:13,1212.75,1212.75,1211.75,1212.25,38,0,38.00
06/10/1998,14:14,1212.25,1213.00,1212.00,1212.25,18,0,18.00
06/10/1998,14:15,1212.25,1212.75,1212.00,1212.00,26,0,26.00
06/10/1998,14:16,1211.75,1212.25,1211.50,1211.75,26,0,26.00
06/10/1998,14:17,1212.00,1212.00,1211.50,1211.50,8,0,8.00
06/10/1998,14:18,1211.50,1211.75,1210.75,1211.25,28,0,28.00
06/10/1998,14:19,1211.25,1212.25,1211.25,1211.75,36,0,36.00
06/10/1998,14:20,1212.00,1212.75,1212.00,1212.25,30,0,30.00
06/10/1998,14:21,1212.00,1212.25,1211.75,1212.25,16,0,16.00
06/10/1998,14:22,1212.50,1212.75,1212.25,1212.25,22,0,22.00
06/10/1998,14:23,1212.25,1213.25,1212.00,1213.25,27,0,27.00
06/10/1998,14:24,1213.25,1213.25,1212.25,1212.50,23,0,23.00
06/10/1998,14:25,1212.50,1213.50,1212.50,1213.25,21,0,21.00
06/10/1998,14:26,1213.50,1213.50,1213.00,1213.00,28,0,28.00
06/10/1998,14:27,1213.00,1213.00,1212.25,1212.25,18,0,18.00
06/10/1998,14:28,1212.25,1213.00,1211.75,1211.75,23,0,23.00
06/10/1998,14:29,1211.75,1211.75,1210.75,1211.25,18,0,18.00
06/10/1998,14:30,1211.25,1211.25,1210.50,1210.50,20,0,20.00
06/10/1998,14:31,1210.50,1211.25,1209.75,1209.75,26,0,26.00
06/10/1998,14:32,1209.50,1209.50,1207.75,1208.75,41,0,41.00
06/10/1998,14:33,1208.75,1209.00,1205.75,1206.25,45,0,45.00
06/10/1998,14:34,1206.25,1207.25,1205.75,1206.25,54,0,54.00
06/10/1998,14:35,1206.75,1206.75,1204.75,1205.50,62,0,62.00
06/10/1998,14:36,1205.50,1207.00,1205.25,1207.00,54,0,54.00
06/10/1998,14:37,1206.75,1206.75,1205.75,1206.25,27,0,27.00
06/10/1998,14:38,1206.25,1207.00,1205.75,1206.50,31,0,31.00
06/10/1998,14:39,1206.75,1208.00,1206.50,1208.00,26,0,26.00
06/10/1998,14:40,1208.00,1208.50,1207.25,1208.25,32,0,32.00
06/10/1998,14:41,1208.50,1208.50,1207.25,1208.00,33,0,33.00
06/10/1998,14:42,1207.75,1209.25,1207.75,1208.75,24,0,24.00
06/10/1998,14:43,1208.75,1209.00,1208.00,1208.00,20,0,20.00
06/10/1998,14:44,1208.00,1208.25,1207.25,1207.50,17,0,17.00
06/10/1998,14:45,1207.75,1208.00,1207.50,1208.00,18,0,18.00
06/10/1998,14:46,1208.00,1208.50,1207.75,1208.25,21,0,21.00
06/10/1998,14:47,1208.25,1208.75,1208.00,1208.50,23,0,23.00
06/10/1998,14:48,1208.25,1208.50,1208.25,1208.25,9,0,9.00
06/10/1998,14:49,1208.50,1209.00,1208.50,1209.00,12,0,12.00
06/10/1998,14:50,1208.75,1209.50,1208.75,1209.50,18,0,18.00
06/10/1998,14:51,1209.50,1209.50,1209.00,1209.25,14,0,14.00
06/10/1998,14:52,1209.25,1209.50,1209.00,1209.00,9,0,9.00
06/10/1998,14:53,1209.00,1209.75,1209.00,1209.50,18,0,18.00
06/10/1998,14:54,1209.50,1209.50,1208.75,1208.75,16,0,16.00
06/10/1998,14:55,1208.75,1208.75,1208.25,1208.25,12,0,12.00
06/10/1998,14:56,1208.25,1208.50,1207.75,1208.00,20,0,20.00
06/10/1998,14:57,1208.25,1208.50,1207.75,1207.75,23,0,23.00
06/10/1998,14:58,1207.50,1208.00,1207.50,1207.75,13,0,13.00
06/10/1998,14:59,1208.00,1208.25,1207.50,1208.00,16,0,16.00
06/10/1998,15:00,1207.75,1207.75,1207.50,1207.50,12,0,12.00
06/10/1998,15:01,1207.50,1207.75,1207.25,1207.50,19,0,19.00
06/10/1998,15:02,1207.25,1207.75,1207.25,1207.50,15,0,15.00
06/10/1998,15:03,1207.50,1207.75,1207.25,1207.75,22,0,22.00
06/10/1998,15:04,1207.50,1208.00,1207.25,1207.75,13,0,13.00
06/10/1998,15:05,1207.75,1208.00,1207.50,1208.00,6,0,6.00
06/10/1998,15:06,1207.75,1208.00,1207.50,1207.75,10,0,10.00
06/10/1998,15:07,1208.00,1208.00,1207.75,1207.75,5,0,5.00
06/10/1998,15:08,1207.75,1208.00,1207.75,1208.00,11,0,11.00
06/10/1998,15:09,1208.00,1208.25,1207.75,1208.00,12,0,12.00
06/10/1998,15:10,1208.25,1208.25,1207.75,1208.00,15,0,15.00
06/10/1998,15:11,1208.00,1208.25,1207.75,1208.00,14,0,14.00
06/10/1998,15:12,1208.25,1208.25,1207.75,1208.00,11,0,11.00
06/10/1998,15:13,1208.00,1208.25,1207.50,1207.75,22,0,22.00
06/10/1998,15:14,1207.50,1207.75,1207.25,1207.75,18,0,18.00
06/10/1998,15:15,1207.75,1208.50,1207.50,1208.00,31,0,31.00
06/11/1998,00:02,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/11/1998,00:10,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/11/1998,00:14,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/11/1998,00:17,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/11/1998,00:18,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/11/1998,00:28,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/11/1998,00:37,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/11/1998,00:46,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/11/1998,01:04,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,01:10,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/11/1998,01:25,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/11/1998,01:30,1207.25,1207.50,1207.25,1207.50,2,0,2.00
06/11/1998,01:47,1207.25,1207.50,1207.25,1207.50,2,0,2.00
06/11/1998,01:48,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/11/1998,01:54,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,02:15,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,02:17,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,02:27,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/11/1998,02:37,1208.75,1209.00,1208.75,1208.75,3,0,3.00
06/11/1998,02:40,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/11/1998,02:42,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,03:10,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/11/1998,03:20,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,03:44,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/11/1998,04:17,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,04:19,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,04:26,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/11/1998,04:32,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/11/1998,05:02,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,05:04,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,05:16,1208.00,1208.00,1207.25,1207.25,2,0,2.00
06/11/1998,05:19,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,05:26,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,05:32,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/11/1998,05:35,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,05:58,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,06:01,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/11/1998,06:07,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,06:08,1207.25,1207.25,1207.25,1207.25,2,0,2.00
06/11/1998,06:15,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,06:16,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,06:18,1206.75,1206.75,1206.50,1206.50,2,0,2.00
06/11/1998,06:23,1206.25,1206.25,1206.25,1206.25,2,0,2.00
06/11/1998,06:27,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/11/1998,06:28,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/11/1998,06:29,1205.75,1206.00,1205.75,1206.00,2,0,2.00
06/11/1998,06:32,1206.75,1207.00,1206.75,1206.75,3,0,3.00
06/11/1998,06:34,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/11/1998,06:39,1206.75,1206.75,1206.50,1206.50,2,0,2.00
06/11/1998,06:40,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/11/1998,06:50,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,06:51,1206.75,1206.75,1206.50,1206.50,3,0,3.00
06/11/1998,06:52,1206.50,1206.75,1206.50,1206.75,2,0,2.00
06/11/1998,06:55,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,06:57,1206.50,1206.50,1206.25,1206.25,2,0,2.00
06/11/1998,07:01,1206.00,1206.25,1205.75,1206.25,4,0,4.00
06/11/1998,07:02,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:04,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,07:05,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/11/1998,07:07,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:09,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/11/1998,07:12,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/11/1998,07:14,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:15,1206.25,1206.25,1206.25,1206.25,2,0,2.00
06/11/1998,07:17,1206.25,1206.25,1206.00,1206.00,3,0,3.00
06/11/1998,07:19,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/11/1998,07:21,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:22,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:23,1206.75,1206.75,1206.50,1206.50,2,0,2.00
06/11/1998,07:24,1206.50,1206.50,1206.50,1206.50,3,0,3.00
06/11/1998,07:25,1206.25,1206.50,1206.25,1206.50,2,0,2.00
06/11/1998,07:26,1206.25,1206.50,1206.25,1206.25,5,0,5.00
06/11/1998,07:27,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:30,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,07:32,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/11/1998,07:33,1207.00,1207.25,1207.00,1207.00,6,0,6.00
06/11/1998,07:35,1206.75,1207.00,1206.75,1207.00,3,0,3.00
06/11/1998,07:36,1207.25,1207.25,1207.25,1207.25,2,0,2.00
06/11/1998,07:37,1207.25,1207.75,1207.25,1207.75,3,0,3.00
06/11/1998,07:38,1207.50,1207.75,1207.50,1207.75,5,0,5.00
06/11/1998,07:39,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/11/1998,07:40,1207.50,1207.50,1207.50,1207.50,4,0,4.00
06/11/1998,07:41,1207.25,1207.50,1207.25,1207.50,3,0,3.00
06/11/1998,07:42,1207.25,1207.50,1207.25,1207.50,2,0,2.00
06/11/1998,07:43,1207.50,1207.50,1207.50,1207.50,3,0,3.00
06/11/1998,07:44,1207.50,1207.75,1207.50,1207.75,2,0,2.00
06/11/1998,07:45,1207.50,1208.00,1207.50,1208.00,4,0,4.00
06/11/1998,07:46,1208.00,1208.00,1207.75,1207.75,3,0,3.00
06/11/1998,07:47,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/11/1998,07:48,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,07:49,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,07:50,1208.50,1208.50,1208.50,1208.50,4,0,4.00
06/11/1998,07:51,1208.50,1208.50,1208.50,1208.50,4,0,4.00
06/11/1998,07:52,1208.50,1208.75,1208.50,1208.50,4,0,4.00
06/11/1998,07:53,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,07:54,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/11/1998,07:57,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,07:58,1208.25,1208.75,1208.25,1208.75,5,0,5.00
06/11/1998,07:59,1209.00,1209.00,1208.75,1208.75,2,0,2.00
06/11/1998,08:00,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,08:01,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/11/1998,08:02,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,08:03,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/11/1998,08:04,1208.50,1208.50,1208.25,1208.25,3,0,3.00
06/11/1998,08:05,1208.25,1208.50,1208.25,1208.25,3,0,3.00
06/11/1998,08:06,1208.00,1208.25,1208.00,1208.00,3,0,3.00
06/11/1998,08:08,1208.25,1208.50,1208.25,1208.25,3,0,3.00
06/11/1998,08:09,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,08:12,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,08:13,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/11/1998,08:14,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/11/1998,08:15,1207.75,1208.25,1207.75,1208.25,2,0,2.00
06/11/1998,08:16,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/11/1998,08:17,1207.75,1207.75,1207.75,1207.75,2,0,2.00
06/11/1998,08:18,1207.75,1207.75,1207.50,1207.50,3,0,3.00
06/11/1998,08:19,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/11/1998,08:20,1208.25,1208.25,1207.75,1207.75,3,0,3.00
06/11/1998,08:23,1208.00,1208.25,1207.75,1208.00,4,0,4.00
06/11/1998,08:26,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,08:28,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/11/1998,08:30,1208.25,1208.50,1207.75,1208.50,8,0,8.00
06/11/1998,08:31,1208.00,1209.00,1208.00,1208.00,3,0,3.00
06/11/1998,08:32,1208.00,1208.25,1207.50,1207.75,5,0,5.00
06/11/1998,08:33,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/11/1998,08:34,1208.00,1208.50,1208.00,1208.50,7,0,7.00
06/11/1998,08:35,1208.50,1209.00,1208.50,1209.00,6,0,6.00
06/11/1998,08:36,1209.25,1209.75,1209.25,1209.75,6,0,6.00
06/11/1998,08:37,1210.25,1210.75,1209.50,1210.75,11,0,11.00
06/11/1998,08:38,1210.75,1210.75,1210.00,1210.25,6,0,6.00
06/11/1998,08:39,1210.75,1211.25,1209.75,1210.25,11,0,11.00
06/11/1998,08:40,1210.50,1210.75,1210.50,1210.75,4,0,4.00
06/11/1998,08:41,1210.50,1210.50,1209.75,1210.25,5,0,5.00
06/11/1998,08:42,1209.75,1210.50,1209.75,1209.75,7,0,7.00
06/11/1998,08:43,1210.25,1210.25,1209.25,1209.25,9,0,9.00
06/11/1998,08:44,1209.25,1210.25,1209.25,1209.25,5,0,5.00
06/11/1998,08:45,1209.00,1209.50,1209.00,1209.50,4,0,4.00
06/11/1998,08:46,1210.00,1210.00,1209.25,1209.25,4,0,4.00
06/11/1998,08:47,1209.75,1209.75,1209.00,1209.00,2,0,2.00
06/11/1998,08:48,1210.00,1210.00,1209.00,1209.00,4,0,4.00
06/11/1998,08:49,1209.00,1209.50,1207.50,1207.50,7,0,7.00
06/11/1998,08:50,1207.25,1208.00,1206.25,1206.25,9,0,9.00
06/11/1998,08:51,1206.00,1206.00,1205.25,1205.50,9,0,9.00
06/11/1998,08:52,1205.75,1206.25,1205.75,1206.25,5,0,5.00
06/11/1998,08:53,1206.75,1206.75,1205.75,1205.75,8,0,8.00
06/11/1998,08:54,1205.75,1205.75,1204.75,1205.25,9,0,9.00
06/11/1998,08:55,1205.25,1206.25,1204.25,1204.50,14,0,14.00
06/11/1998,08:56,1204.75,1205.75,1204.75,1205.75,5,0,5.00
06/11/1998,08:57,1205.25,1205.75,1205.25,1205.75,4,0,4.00
06/11/1998,08:58,1205.75,1207.25,1205.75,1207.00,6,0,6.00
06/11/1998,08:59,1206.25,1207.25,1206.25,1207.25,7,0,7.00
06/11/1998,09:00,1206.75,1207.25,1206.75,1207.25,2,0,2.00
06/11/1998,09:01,1206.50,1206.50,1205.50,1206.50,5,0,5.00
06/11/1998,09:02,1206.25,1206.25,1205.75,1205.75,4,0,4.00
06/11/1998,09:03,1205.50,1205.50,1204.75,1204.75,3,0,3.00
06/11/1998,09:04,1205.75,1205.75,1205.25,1205.25,3,0,3.00
06/11/1998,09:05,1205.25,1206.25,1205.25,1206.25,7,0,7.00
06/11/1998,09:06,1206.25,1206.25,1205.50,1205.75,5,0,5.00
06/11/1998,09:07,1205.25,1205.75,1205.00,1205.00,5,0,5.00
06/11/1998,09:08,1205.00,1205.00,1204.00,1204.25,7,0,7.00
06/11/1998,09:09,1204.00,1204.25,1203.25,1203.25,9,0,9.00
06/11/1998,09:10,1203.25,1204.50,1203.25,1204.50,10,0,10.00
06/11/1998,09:11,1204.25,1206.00,1204.00,1204.25,12,0,12.00
06/11/1998,09:12,1205.25,1205.50,1204.25,1204.25,4,0,4.00
06/11/1998,09:13,1204.50,1205.25,1204.25,1205.00,7,0,7.00
06/11/1998,09:14,1204.50,1206.00,1204.50,1205.50,5,0,5.00
06/11/1998,09:15,1204.75,1205.75,1204.75,1205.25,6,0,6.00
06/11/1998,09:16,1205.50,1205.50,1205.50,1205.50,3,0,3.00
06/11/1998,09:17,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/11/1998,09:18,1206.75,1206.75,1206.00,1206.00,4,0,4.00
06/11/1998,09:19,1206.00,1206.00,1206.00,1206.00,4,0,4.00
06/11/1998,09:20,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/11/1998,09:21,1205.75,1205.75,1205.75,1205.75,2,0,2.00
06/11/1998,09:23,1205.50,1205.50,1205.50,1205.50,3,0,3.00
06/11/1998,09:24,1205.25,1205.25,1205.25,1205.25,3,0,3.00
06/11/1998,09:25,1205.50,1206.00,1205.25,1205.50,5,0,5.00
06/11/1998,09:26,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/11/1998,09:27,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/11/1998,09:28,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/11/1998,09:29,1205.50,1205.75,1205.25,1205.25,3,0,3.00
06/11/1998,09:30,1205.50,1205.75,1205.50,1205.75,3,0,3.00
06/11/1998,09:31,1205.00,1205.25,1204.75,1204.75,4,0,4.00
06/11/1998,09:32,1204.25,1204.75,1204.25,1204.75,3,0,3.00
06/11/1998,09:33,1203.75,1205.00,1203.75,1205.00,5,0,5.00
06/11/1998,09:34,1204.75,1204.75,1204.00,1204.00,4,0,4.00
06/11/1998,09:35,1204.00,1204.00,1203.25,1203.25,4,0,4.00
06/11/1998,09:36,1203.00,1203.00,1202.50,1202.50,7,0,7.00
06/11/1998,09:37,1202.50,1202.75,1201.25,1201.50,13,0,13.00
06/11/1998,09:38,1201.50,1202.25,1201.50,1201.75,6,0,6.00
06/11/1998,09:39,1201.75,1202.00,1201.75,1201.75,4,0,4.00
06/11/1998,09:40,1203.25,1205.25,1201.50,1201.50,14,0,14.00
06/11/1998,09:41,1202.25,1202.25,1201.25,1202.25,9,0,9.00
06/11/1998,09:42,1202.75,1202.75,1201.50,1201.50,8,0,8.00
06/11/1998,09:43,1201.75,1202.75,1201.75,1202.25,5,0,5.00
06/11/1998,09:44,1202.00,1202.50,1201.50,1202.25,9,0,9.00
06/11/1998,09:45,1201.50,1202.25,1201.50,1202.25,6,0,6.00
06/11/1998,09:46,1202.00,1203.00,1202.00,1202.75,5,0,5.00
06/11/1998,09:47,1202.75,1204.00,1202.75,1203.75,7,0,7.00
06/11/1998,09:48,1203.50,1204.00,1203.00,1203.00,8,0,8.00
06/11/1998,09:49,1203.25,1204.75,1203.00,1204.50,12,0,12.00
06/11/1998,09:50,1204.25,1204.25,1204.00,1204.00,4,0,4.00
06/11/1998,09:51,1204.00,1204.00,1203.25,1203.50,4,0,4.00
06/11/1998,09:52,1203.25,1204.50,1203.25,1204.25,7,0,7.00
06/11/1998,09:53,1204.00,1204.00,1203.00,1203.25,8,0,8.00
06/11/1998,09:54,1203.25,1203.25,1202.50,1203.25,9,0,9.00
06/11/1998,09:55,1203.25,1203.75,1202.75,1203.25,7,0,7.00
06/11/1998,09:56,1203.25,1203.75,1202.75,1202.75,4,0,4.00
06/11/1998,09:57,1203.00,1203.25,1203.00,1203.00,5,0,5.00
06/11/1998,09:58,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/11/1998,09:59,1203.50,1203.50,1202.75,1202.75,4,0,4.00
06/11/1998,10:01,1202.75,1203.00,1202.25,1202.25,6,0,6.00
06/11/1998,10:02,1202.25,1202.75,1202.25,1202.75,2,0,2.00
06/11/1998,10:03,1202.75,1202.75,1202.00,1202.50,8,0,8.00
06/11/1998,10:04,1202.00,1202.25,1201.75,1201.75,3,0,3.00
06/11/1998,10:05,1201.50,1201.50,1201.00,1201.00,5,0,5.00
06/11/1998,10:06,1200.75,1201.00,1199.00,1199.00,9,0,9.00
06/11/1998,10:07,1198.75,1200.00,1198.50,1199.00,14,0,14.00
06/11/1998,10:08,1199.25,1199.50,1199.25,1199.50,6,0,6.00
06/11/1998,10:09,1199.75,1200.50,1199.25,1200.00,6,0,6.00
06/11/1998,10:10,1200.00,1201.25,1199.75,1199.75,5,0,5.00
06/11/1998,10:11,1200.25,1200.50,1200.25,1200.50,4,0,4.00
06/11/1998,10:12,1199.75,1200.50,1199.75,1200.25,3,0,3.00
06/11/1998,10:13,1200.25,1200.25,1199.75,1199.75,3,0,3.00
06/11/1998,10:14,1200.75,1200.75,1199.50,1199.50,5,0,5.00
06/11/1998,10:15,1199.50,1199.75,1199.50,1199.75,3,0,3.00
06/11/1998,10:16,1199.25,1199.50,1199.25,1199.50,2,0,2.00
06/11/1998,10:17,1199.75,1200.25,1199.75,1200.00,6,0,6.00
06/11/1998,10:18,1199.75,1199.75,1198.50,1199.75,6,0,6.00
06/11/1998,10:19,1199.75,1199.75,1199.75,1199.75,4,0,4.00
06/11/1998,10:20,1200.00,1200.00,1200.00,1200.00,2,0,2.00
06/11/1998,10:21,1199.75,1199.75,1199.50,1199.50,2,0,2.00
06/11/1998,10:22,1199.50,1199.50,1199.25,1199.25,3,0,3.00
06/11/1998,10:23,1199.00,1199.50,1199.00,1199.00,5,0,5.00
06/11/1998,10:24,1198.50,1198.50,1197.75,1197.75,4,0,4.00
06/11/1998,10:25,1198.00,1198.00,1197.00,1197.25,9,0,9.00
06/11/1998,10:26,1197.25,1197.25,1195.75,1195.75,8,0,8.00
06/11/1998,10:27,1196.25,1196.25,1195.25,1195.75,13,0,13.00
06/11/1998,10:28,1195.50,1197.50,1195.25,1195.25,12,0,12.00
06/11/1998,10:29,1195.00,1197.00,1194.75,1196.75,9,0,9.00
06/11/1998,10:30,1196.50,1196.50,1193.50,1193.50,11,0,11.00
06/11/1998,10:31,1193.50,1193.50,1192.00,1193.50,10,0,10.00
06/11/1998,10:32,1193.50,1194.50,1193.00,1193.50,13,0,13.00
06/11/1998,10:33,1193.25,1194.50,1193.25,1194.25,8,0,8.00
06/11/1998,10:34,1194.25,1195.00,1194.25,1194.50,7,0,7.00
06/11/1998,10:35,1194.00,1194.50,1194.00,1194.50,8,0,8.00
06/11/1998,10:36,1194.50,1195.25,1194.25,1194.25,6,0,6.00
06/11/1998,10:37,1195.25,1199.00,1195.00,1195.25,10,0,10.00
06/11/1998,10:38,1195.25,1196.00,1195.25,1195.50,7,0,7.00
06/11/1998,10:39,1196.00,1196.00,1194.75,1194.75,5,0,5.00
06/11/1998,10:40,1195.50,1197.00,1195.50,1197.00,4,0,4.00
06/11/1998,10:41,1196.75,1197.25,1195.75,1196.75,8,0,8.00
06/11/1998,10:42,1196.50,1197.00,1195.50,1196.75,8,0,8.00
06/11/1998,10:43,1196.50,1196.50,1196.50,1196.50,5,0,5.00
06/11/1998,10:44,1196.25,1196.50,1196.25,1196.50,3,0,3.00
06/11/1998,10:45,1196.75,1196.75,1196.75,1196.75,1,0,1.00
06/11/1998,10:46,1197.00,1197.00,1196.75,1196.75,2,0,2.00
06/11/1998,10:47,1196.00,1196.75,1196.00,1196.75,3,0,3.00
06/11/1998,10:48,1196.75,1196.75,1196.25,1196.25,3,0,3.00
06/11/1998,10:49,1196.50,1196.50,1196.50,1196.50,1,0,1.00
06/11/1998,10:50,1196.50,1196.50,1196.50,1196.50,1,0,1.00
06/11/1998,10:51,1196.25,1196.25,1195.75,1195.75,2,0,2.00
06/11/1998,10:53,1195.25,1195.25,1194.75,1194.75,3,0,3.00
06/11/1998,10:54,1195.50,1195.50,1193.25,1193.50,9,0,9.00
06/11/1998,10:56,1193.25,1193.50,1193.25,1193.50,3,0,3.00
06/11/1998,10:57,1193.75,1194.50,1193.75,1194.50,4,0,4.00
06/11/1998,10:58,1194.75,1195.50,1194.50,1195.50,5,0,5.00
06/11/1998,10:59,1195.25,1195.50,1195.25,1195.50,2,0,2.00
06/11/1998,11:00,1196.00,1196.00,1195.50,1195.75,9,0,9.00
06/11/1998,11:01,1195.75,1196.00,1195.25,1195.25,5,0,5.00
06/11/1998,11:02,1195.00,1195.75,1195.00,1195.75,3,0,3.00
06/11/1998,11:03,1195.25,1195.50,1195.25,1195.50,3,0,3.00
06/11/1998,11:04,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/11/1998,11:05,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/11/1998,11:06,1195.00,1195.25,1195.00,1195.25,2,0,2.00
06/11/1998,11:07,1195.50,1196.25,1195.50,1196.25,3,0,3.00
06/11/1998,11:08,1196.00,1196.00,1195.50,1195.50,2,0,2.00
06/11/1998,11:09,1196.25,1196.25,1196.25,1196.25,2,0,2.00
06/11/1998,11:10,1196.25,1196.25,1195.75,1195.75,3,0,3.00
06/11/1998,11:11,1196.00,1196.00,1195.50,1195.50,4,0,4.00
06/11/1998,11:12,1195.75,1195.75,1195.50,1195.50,4,0,4.00
06/11/1998,11:13,1195.50,1195.75,1195.50,1195.75,4,0,4.00
06/11/1998,11:14,1195.25,1195.50,1195.25,1195.50,4,0,4.00
06/11/1998,11:15,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/11/1998,11:16,1196.00,1196.00,1195.75,1195.75,4,0,4.00
06/11/1998,11:17,1196.25,1196.75,1196.25,1196.75,5,0,5.00
06/11/1998,11:18,1196.75,1197.75,1196.75,1197.75,5,0,5.00
06/11/1998,11:19,1197.50,1197.50,1196.75,1196.75,6,0,6.00
06/11/1998,11:20,1196.75,1197.00,1196.75,1197.00,5,0,5.00
06/11/1998,11:21,1197.25,1197.25,1196.75,1197.00,6,0,6.00
06/11/1998,11:22,1197.25,1197.25,1197.25,1197.25,2,0,2.00
06/11/1998,11:23,1197.75,1197.75,1197.25,1197.50,4,0,4.00
06/11/1998,11:24,1197.50,1199.00,1197.25,1197.75,14,0,14.00
06/11/1998,11:25,1197.75,1198.50,1197.75,1198.25,8,0,8.00
06/11/1998,11:26,1198.25,1198.25,1198.00,1198.00,2,0,2.00
06/11/1998,11:27,1197.75,1198.75,1197.75,1198.50,3,0,3.00
06/11/1998,11:28,1198.00,1199.00,1198.00,1199.00,4,0,4.00
06/11/1998,11:29,1199.25,1199.75,1199.25,1199.75,8,0,8.00
06/11/1998,11:30,1199.75,1199.75,1198.75,1199.25,10,0,10.00
06/11/1998,11:31,1199.00,1200.00,1199.00,1200.00,5,0,5.00
06/11/1998,11:32,1200.00,1200.00,1199.25,1200.00,4,0,4.00
06/11/1998,11:33,1200.00,1200.50,1200.00,1200.50,4,0,4.00
06/11/1998,11:34,1199.75,1200.75,1199.75,1200.50,9,0,9.00
06/11/1998,11:35,1200.25,1200.25,1199.75,1200.00,6,0,6.00
06/11/1998,11:36,1200.00,1200.25,1199.75,1199.75,4,0,4.00
06/11/1998,11:37,1199.00,1199.25,1199.00,1199.25,3,0,3.00
06/11/1998,11:38,1199.00,1199.00,1198.50,1198.50,3,0,3.00
06/11/1998,11:39,1198.75,1199.50,1198.75,1198.75,9,0,9.00
06/11/1998,11:42,1198.00,1198.00,1196.25,1198.00,6,0,6.00
06/11/1998,11:43,1197.50,1197.75,1197.50,1197.75,4,0,4.00
06/11/1998,11:44,1197.50,1197.75,1197.50,1197.75,2,0,2.00
06/11/1998,11:45,1198.25,1198.25,1197.75,1197.75,2,0,2.00
06/11/1998,11:46,1197.25,1198.25,1197.25,1197.75,4,0,4.00
06/11/1998,11:47,1198.25,1198.25,1198.25,1198.25,2,0,2.00
06/11/1998,11:48,1197.75,1197.75,1197.75,1197.75,1,0,1.00
06/11/1998,11:49,1197.75,1197.75,1197.75,1197.75,1,0,1.00
06/11/1998,11:51,1198.75,1198.75,1198.50,1198.50,4,0,4.00
06/11/1998,11:52,1198.25,1198.25,1198.25,1198.25,1,0,1.00
06/11/1998,11:53,1198.25,1198.25,1198.00,1198.00,2,0,2.00
06/11/1998,11:54,1197.50,1197.50,1197.50,1197.50,1,0,1.00
06/11/1998,11:56,1197.50,1197.50,1197.50,1197.50,1,0,1.00
06/11/1998,11:57,1197.50,1197.50,1197.50,1197.50,1,0,1.00
06/11/1998,11:59,1197.75,1197.75,1197.25,1197.25,3,0,3.00
06/11/1998,12:00,1196.75,1196.75,1196.75,1196.75,2,0,2.00
06/11/1998,12:01,1196.50,1196.50,1195.75,1195.75,5,0,5.00
06/11/1998,12:02,1196.00,1196.00,1195.75,1195.75,2,0,2.00
06/11/1998,12:03,1196.25,1196.25,1195.50,1195.50,8,0,8.00
06/11/1998,12:04,1195.25,1195.50,1195.25,1195.50,2,0,2.00
06/11/1998,12:06,1196.25,1196.25,1196.00,1196.00,3,0,3.00
06/11/1998,12:07,1196.50,1196.50,1196.50,1196.50,2,0,2.00
06/11/1998,12:09,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/11/1998,12:10,1196.00,1196.00,1195.25,1195.25,6,0,6.00
06/11/1998,12:12,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/11/1998,12:13,1194.75,1194.75,1194.00,1194.00,5,0,5.00
06/11/1998,12:14,1193.75,1194.75,1193.75,1194.25,4,0,4.00
06/11/1998,12:15,1194.00,1194.00,1193.75,1193.75,2,0,2.00
06/11/1998,12:16,1193.25,1193.25,1192.50,1193.25,4,0,4.00
06/11/1998,12:17,1193.00,1195.25,1192.75,1194.50,7,0,7.00
06/11/1998,12:18,1194.00,1194.00,1192.75,1193.25,4,0,4.00
06/11/1998,12:19,1193.50,1193.75,1193.50,1193.50,3,0,3.00
06/11/1998,12:20,1193.75,1194.75,1193.75,1194.75,6,0,6.00
06/11/1998,12:21,1194.50,1195.25,1194.25,1195.00,5,0,5.00
06/11/1998,12:22,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/11/1998,12:23,1194.25,1195.00,1194.25,1194.75,6,0,6.00
06/11/1998,12:25,1195.25,1196.25,1195.25,1196.25,4,0,4.00
06/11/1998,12:26,1196.25,1197.25,1196.25,1196.75,4,0,4.00
06/11/1998,12:27,1196.00,1196.50,1196.00,1196.50,2,0,2.00
06/11/1998,12:29,1196.25,1196.25,1196.25,1196.25,2,0,2.00
06/11/1998,12:30,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/11/1998,12:31,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/11/1998,12:32,1196.25,1196.50,1196.25,1196.50,3,0,3.00
06/11/1998,12:33,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/11/1998,12:34,1196.25,1196.25,1196.25,1196.25,2,0,2.00
06/11/1998,12:35,1195.50,1196.75,1195.50,1196.50,3,0,3.00
06/11/1998,12:36,1196.25,1196.25,1195.25,1196.00,5,0,5.00
06/11/1998,12:38,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/11/1998,12:39,1195.50,1195.75,1195.50,1195.75,2,0,2.00
06/11/1998,12:40,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/11/1998,12:41,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/11/1998,12:42,1194.75,1195.00,1194.75,1195.00,2,0,2.00
06/11/1998,12:44,1195.25,1195.50,1195.25,1195.50,2,0,2.00
06/11/1998,12:45,1196.50,1196.50,1196.50,1196.50,1,0,1.00
06/11/1998,12:46,1196.50,1196.50,1196.50,1196.50,2,0,2.00
06/11/1998,12:48,1196.75,1197.25,1196.75,1197.25,3,0,3.00
06/11/1998,12:49,1197.50,1198.75,1197.50,1198.75,4,0,4.00
06/11/1998,12:50,1198.50,1198.50,1197.75,1198.00,10,0,10.00
06/11/1998,12:51,1198.00,1198.00,1197.50,1197.50,4,0,4.00
06/11/1998,12:52,1197.75,1197.75,1196.75,1196.75,5,0,5.00
06/11/1998,12:54,1197.00,1197.50,1197.00,1197.50,2,0,2.00
06/11/1998,12:56,1197.50,1197.75,1197.50,1197.75,2,0,2.00
06/11/1998,12:57,1197.75,1197.75,1197.75,1197.75,1,0,1.00
06/11/1998,12:59,1198.00,1198.00,1198.00,1198.00,1,0,1.00
06/11/1998,13:00,1198.25,1198.25,1198.25,1198.25,2,0,2.00
06/11/1998,13:01,1199.00,1199.00,1198.75,1198.75,2,0,2.00
06/11/1998,13:02,1198.75,1198.75,1198.50,1198.50,2,0,2.00
06/11/1998,13:03,1198.25,1198.25,1198.25,1198.25,1,0,1.00
06/11/1998,13:04,1198.25,1198.25,1197.75,1198.25,4,0,4.00
06/11/1998,13:05,1198.25,1198.25,1198.00,1198.00,2,0,2.00
06/11/1998,13:06,1198.00,1198.00,1197.50,1197.50,2,0,2.00
06/11/1998,13:07,1197.75,1197.75,1197.75,1197.75,4,0,4.00
06/11/1998,13:08,1198.00,1198.00,1197.25,1197.25,2,0,2.00
06/11/1998,13:09,1196.75,1196.75,1196.00,1196.25,4,0,4.00
06/11/1998,13:10,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/11/1998,13:11,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/11/1998,13:12,1195.50,1196.25,1195.50,1196.25,4,0,4.00
06/11/1998,13:14,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/11/1998,13:16,1196.00,1196.50,1196.00,1196.25,4,0,4.00
06/11/1998,13:17,1196.00,1196.00,1194.75,1195.50,5,0,5.00
06/11/1998,13:18,1194.75,1194.75,1194.25,1194.25,4,0,4.00
06/11/1998,13:19,1194.00,1194.00,1193.75,1193.75,2,0,2.00
06/11/1998,13:20,1193.50,1193.75,1193.50,1193.75,2,0,2.00
06/11/1998,13:21,1193.75,1193.75,1193.25,1193.25,5,0,5.00
06/11/1998,13:22,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/11/1998,13:23,1192.50,1193.75,1192.50,1193.00,7,0,7.00
06/11/1998,13:24,1193.25,1193.50,1193.25,1193.50,4,0,4.00
06/11/1998,13:25,1193.75,1195.25,1193.75,1194.25,4,0,4.00
06/11/1998,13:26,1195.00,1195.50,1195.00,1195.00,4,0,4.00
06/11/1998,13:27,1195.25,1197.00,1195.25,1196.75,5,0,5.00
06/11/1998,13:28,1196.50,1197.00,1196.50,1197.00,4,0,4.00
06/11/1998,13:29,1196.75,1196.75,1196.75,1196.75,1,0,1.00
06/11/1998,13:31,1196.75,1196.75,1196.75,1196.75,2,0,2.00
06/11/1998,13:32,1197.25,1197.25,1195.50,1195.50,4,0,4.00
06/11/1998,13:33,1195.50,1196.25,1195.50,1195.75,3,0,3.00
06/11/1998,13:34,1195.50,1195.75,1195.50,1195.75,4,0,4.00
06/11/1998,13:36,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/11/1998,13:37,1195.50,1196.25,1195.50,1195.75,5,0,5.00
06/11/1998,13:38,1196.00,1196.75,1196.00,1196.75,2,0,2.00
06/11/1998,13:41,1197.25,1198.25,1197.00,1197.25,6,0,6.00
06/11/1998,13:42,1197.25,1198.00,1197.25,1197.75,6,0,6.00
06/11/1998,13:43,1197.25,1197.50,1196.50,1197.50,3,0,3.00
06/11/1998,13:44,1197.25,1197.25,1197.00,1197.25,4,0,4.00
06/11/1998,13:45,1196.75,1196.75,1196.25,1196.25,6,0,6.00
06/11/1998,13:48,1196.00,1196.00,1194.50,1194.50,4,0,4.00
06/11/1998,13:49,1194.75,1195.00,1194.75,1195.00,3,0,3.00
06/11/1998,13:50,1195.50,1196.00,1195.25,1195.25,4,0,4.00
06/11/1998,13:51,1195.25,1195.50,1195.25,1195.50,2,0,2.00
06/11/1998,13:53,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/11/1998,13:54,1195.25,1195.25,1194.50,1194.50,2,0,2.00
06/11/1998,13:55,1194.25,1194.25,1193.75,1193.75,2,0,2.00
06/11/1998,13:56,1193.25,1193.25,1193.00,1193.25,3,0,3.00
06/11/1998,13:58,1193.25,1193.50,1193.25,1193.50,2,0,2.00
06/11/1998,13:59,1193.50,1194.00,1193.25,1193.25,5,0,5.00
06/11/1998,14:00,1193.25,1193.25,1192.25,1192.25,5,0,5.00
06/11/1998,14:01,1192.00,1192.25,1190.25,1190.25,9,0,9.00
06/11/1998,14:02,1190.25,1191.50,1190.25,1190.25,6,0,6.00
06/11/1998,14:03,1190.00,1190.25,1190.00,1190.25,9,0,9.00
06/11/1998,14:04,1191.25,1191.50,1190.00,1191.00,9,0,9.00
06/11/1998,14:05,1190.25,1190.25,1190.25,1190.25,2,0,2.00
06/11/1998,14:06,1190.25,1191.75,1190.25,1191.50,3,0,3.00
06/11/1998,14:07,1191.25,1191.25,1190.25,1190.50,6,0,6.00
06/11/1998,14:08,1191.00,1192.00,1191.00,1192.00,2,0,2.00
06/11/1998,14:09,1190.75,1192.50,1190.75,1192.00,7,0,7.00
06/11/1998,14:10,1192.25,1192.25,1192.00,1192.00,3,0,3.00
06/11/1998,14:11,1192.00,1193.25,1191.75,1193.00,4,0,4.00
06/11/1998,14:12,1193.00,1198.50,1193.00,1194.25,6,0,6.00
06/11/1998,14:14,1194.00,1194.75,1193.25,1194.50,6,0,6.00
06/11/1998,14:15,1194.25,1196.00,1194.25,1195.00,6,0,6.00
06/11/1998,14:16,1195.00,1195.00,1194.75,1194.75,4,0,4.00
06/11/1998,14:17,1194.75,1194.75,1194.00,1194.00,5,0,5.00
06/11/1998,14:18,1193.75,1193.75,1192.50,1192.75,5,0,5.00
06/11/1998,14:19,1193.00,1193.75,1193.00,1193.50,4,0,4.00
06/11/1998,14:21,1193.50,1193.50,1193.25,1193.25,3,0,3.00
06/11/1998,14:22,1193.00,1193.00,1191.75,1191.75,3,0,3.00
06/11/1998,14:23,1191.25,1192.25,1191.25,1192.25,3,0,3.00
06/11/1998,14:24,1191.50,1191.50,1190.75,1190.75,4,0,4.00
06/11/1998,14:25,1191.00,1191.75,1191.00,1191.75,5,0,5.00
06/11/1998,14:26,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/11/1998,14:27,1191.25,1191.25,1190.75,1191.25,3,0,3.00
06/11/1998,14:28,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/11/1998,14:29,1191.75,1192.00,1191.50,1191.50,5,0,5.00
06/11/1998,14:30,1192.25,1193.50,1192.00,1193.50,4,0,4.00
06/11/1998,14:31,1193.75,1195.00,1193.75,1195.00,8,0,8.00
06/11/1998,14:32,1195.25,1196.75,1195.25,1196.50,5,0,5.00
06/11/1998,14:33,1196.50,1196.50,1194.25,1196.25,5,0,5.00
06/11/1998,14:34,1193.50,1196.50,1193.50,1195.75,8,0,8.00
06/11/1998,14:35,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/11/1998,14:36,1196.00,1196.00,1195.00,1195.00,3,0,3.00
06/11/1998,14:37,1195.50,1195.75,1195.50,1195.75,2,0,2.00
06/11/1998,14:38,1194.50,1194.75,1194.50,1194.50,3,0,3.00
06/11/1998,14:39,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/1998,14:40,1194.50,1195.00,1194.50,1194.75,3,0,3.00
06/11/1998,14:41,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/1998,14:43,1194.00,1194.00,1192.00,1192.00,7,0,7.00
06/11/1998,14:44,1192.25,1192.25,1192.00,1192.25,3,0,3.00
06/11/1998,14:45,1192.00,1192.25,1191.50,1192.25,4,0,4.00
06/11/1998,14:46,1192.00,1192.00,1189.75,1189.75,6,0,6.00
06/11/1998,14:47,1190.25,1190.25,1189.00,1189.75,12,0,12.00
06/11/1998,14:48,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/11/1998,14:49,1189.50,1189.75,1189.50,1189.75,5,0,5.00
06/11/1998,14:50,1190.75,1191.25,1190.75,1191.25,2,0,2.00
06/11/1998,14:51,1191.00,1191.25,1189.75,1191.25,6,0,6.00
06/11/1998,14:52,1191.00,1191.00,1191.00,1191.00,3,0,3.00
06/11/1998,14:53,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/11/1998,14:54,1190.75,1191.25,1190.50,1190.75,5,0,5.00
06/11/1998,14:55,1190.50,1190.75,1189.25,1189.50,9,0,9.00
06/11/1998,14:56,1189.75,1189.75,1189.50,1189.75,5,0,5.00
06/11/1998,14:57,1189.50,1190.50,1189.50,1189.75,7,0,7.00
06/11/1998,14:58,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/11/1998,14:59,1189.75,1190.75,1189.75,1190.75,7,0,7.00
06/11/1998,15:00,1190.50,1190.50,1189.50,1190.00,5,0,5.00
06/11/1998,15:01,1189.25,1189.25,1187.25,1187.25,9,0,9.00
06/11/1998,15:02,1186.75,1187.50,1186.25,1187.50,10,0,10.00
06/11/1998,15:03,1187.75,1187.75,1185.25,1187.50,13,0,13.00
06/11/1998,15:04,1187.50,1189.00,1187.00,1187.50,7,0,7.00
06/11/1998,15:05,1187.50,1188.00,1187.50,1188.00,4,0,4.00
06/11/1998,15:06,1188.00,1189.25,1188.00,1189.25,3,0,3.00
06/11/1998,15:07,1188.25,1188.50,1188.25,1188.50,2,0,2.00
06/11/1998,15:08,1188.75,1189.25,1188.75,1189.25,2,0,2.00
06/11/1998,15:09,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/11/1998,15:10,1188.75,1189.25,1188.75,1189.25,6,0,6.00
06/11/1998,15:11,1189.00,1189.00,1188.00,1188.00,6,0,6.00
06/11/1998,15:12,1187.75,1188.50,1187.75,1188.25,6,0,6.00
06/11/1998,15:13,1188.75,1189.25,1188.25,1188.25,5,0,5.00
06/11/1998,15:14,1187.50,1188.50,1187.50,1188.25,5,0,5.00
06/11/1998,15:15,1188.25,1189.00,1188.25,1188.75,8,0,8.00
06/12/1998,01:08,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/12/1998,01:21,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/12/1998,01:24,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/12/1998,02:52,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/12/1998,02:59,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/12/1998,03:01,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/12/1998,04:12,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/12/1998,04:13,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/12/1998,04:15,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/12/1998,04:23,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/12/1998,04:32,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/12/1998,04:33,1192.75,1192.75,1192.25,1192.25,3,0,3.00
06/12/1998,04:35,1192.00,1192.00,1191.75,1191.75,2,0,2.00
06/12/1998,04:38,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/1998,04:40,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/12/1998,04:57,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/1998,04:58,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/1998,05:05,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/12/1998,05:07,1189.75,1189.75,1189.50,1189.50,2,0,2.00
06/12/1998,05:13,1189.00,1189.00,1188.75,1188.75,2,0,2.00
06/12/1998,05:14,1188.25,1188.25,1188.25,1188.25,1,0,1.00
06/12/1998,05:24,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/12/1998,05:32,1187.00,1187.25,1187.00,1187.25,2,0,2.00
06/12/1998,05:35,1187.50,1187.75,1187.50,1187.75,2,0,2.00
06/12/1998,05:36,1188.00,1188.00,1188.00,1188.00,1,0,1.00
06/12/1998,05:37,1188.25,1188.25,1188.25,1188.25,1,0,1.00
06/12/1998,05:40,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/12/1998,05:43,1188.75,1188.75,1188.75,1188.75,1,0,1.00
06/12/1998,06:08,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/1998,06:15,1188.75,1188.75,1188.75,1188.75,1,0,1.00
06/12/1998,06:16,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/12/1998,06:45,1187.50,1188.75,1187.50,1188.75,3,0,3.00
06/12/1998,06:48,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/1998,06:58,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/1998,06:59,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/1998,07:12,1189.50,1189.50,1189.50,1189.50,2,0,2.00
06/12/1998,07:16,1189.25,1189.50,1189.25,1189.50,2,0,2.00
06/12/1998,07:19,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/1998,07:26,1190.25,1190.50,1190.25,1190.50,2,0,2.00
06/12/1998,07:28,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/1998,07:29,1189.00,1189.25,1189.00,1189.25,2,0,2.00
06/12/1998,07:35,1189.50,1190.25,1189.50,1190.25,2,0,2.00
06/12/1998,07:38,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/12/1998,07:39,1189.75,1189.75,1189.50,1189.50,2,0,2.00
06/12/1998,07:41,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/1998,07:46,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/1998,07:47,1189.50,1189.50,1189.25,1189.25,2,0,2.00
06/12/1998,07:53,1188.50,1188.75,1188.50,1188.75,2,0,2.00
06/12/1998,08:00,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/1998,08:02,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/12/1998,08:03,1189.50,1189.50,1189.50,1189.50,2,0,2.00
06/12/1998,08:05,1189.50,1189.75,1189.50,1189.75,2,0,2.00
06/12/1998,08:06,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/1998,08:07,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/12/1998,08:08,1190.25,1190.50,1190.25,1190.50,2,0,2.00
06/12/1998,08:10,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/12/1998,08:13,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/12/1998,08:14,1190.25,1191.00,1190.25,1191.00,3,0,3.00
06/12/1998,08:15,1190.00,1191.00,1190.00,1191.00,2,0,2.00
06/12/1998,08:17,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/12/1998,08:18,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/12/1998,08:27,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/1998,08:28,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/1998,08:29,1191.00,1191.00,1190.75,1190.75,2,0,2.00
06/12/1998,08:30,1190.50,1190.50,1189.75,1189.75,2,0,2.00
06/12/1998,08:31,1190.00,1190.50,1190.00,1190.50,3,0,3.00
06/12/1998,08:32,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/12/1998,08:33,1189.75,1190.50,1189.75,1190.50,3,0,3.00
06/12/1998,08:34,1190.50,1190.50,1189.75,1189.75,3,0,3.00
06/12/1998,08:35,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/12/1998,08:36,1189.75,1189.75,1188.50,1189.25,4,0,4.00
06/12/1998,08:37,1189.25,1189.25,1188.25,1188.25,2,0,2.00
06/12/1998,08:38,1187.75,1187.75,1187.25,1187.25,2,0,2.00
06/12/1998,08:39,1187.25,1188.00,1187.00,1188.00,4,0,4.00
06/12/1998,08:40,1187.75,1187.75,1186.25,1186.25,3,0,3.00
06/12/1998,08:41,1186.75,1187.25,1186.75,1187.25,2,0,2.00
06/12/1998,08:42,1187.75,1188.50,1187.25,1188.50,7,0,7.00
06/12/1998,08:43,1187.50,1188.50,1187.50,1188.50,4,0,4.00
06/12/1998,08:44,1188.75,1189.50,1188.75,1189.25,5,0,5.00
06/12/1998,08:45,1189.50,1189.50,1189.00,1189.00,3,0,3.00
06/12/1998,08:46,1188.75,1191.00,1188.75,1191.00,5,0,5.00
06/12/1998,08:47,1191.25,1192.25,1191.25,1191.25,6,0,6.00
06/12/1998,08:48,1192.00,1192.00,1191.75,1191.75,4,0,4.00
06/12/1998,08:49,1192.00,1193.25,1192.00,1192.50,8,0,8.00
06/12/1998,08:50,1192.25,1192.25,1191.75,1191.75,3,0,3.00
06/12/1998,08:51,1191.00,1192.00,1191.00,1192.00,3,0,3.00
06/12/1998,08:52,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/12/1998,08:54,1192.50,1192.75,1192.50,1192.75,2,0,2.00
06/12/1998,08:55,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/12/1998,08:56,1193.75,1193.75,1193.25,1193.25,2,0,2.00
06/12/1998,08:57,1193.75,1194.25,1193.75,1193.75,4,0,4.00
06/12/1998,08:58,1193.25,1194.75,1193.25,1194.50,4,0,4.00
06/12/1998,08:59,1194.25,1194.25,1194.00,1194.00,2,0,2.00
06/12/1998,09:00,1194.25,1194.25,1192.75,1193.25,8,0,8.00
06/12/1998,09:01,1193.00,1193.00,1192.00,1192.25,5,0,5.00
06/12/1998,09:02,1192.75,1192.75,1192.00,1192.00,3,0,3.00
06/12/1998,09:03,1192.25,1192.50,1191.75,1192.25,5,0,5.00
06/12/1998,09:04,1191.75,1192.00,1191.75,1191.75,4,0,4.00
06/12/1998,09:05,1191.25,1192.00,1191.25,1192.00,5,0,5.00
06/12/1998,09:06,1192.25,1192.25,1192.25,1192.25,3,0,3.00
06/12/1998,09:08,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/12/1998,09:10,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/12/1998,09:13,1192.00,1192.00,1191.75,1191.75,2,0,2.00
06/12/1998,09:14,1191.50,1192.25,1191.25,1192.25,3,0,3.00
06/12/1998,09:15,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/1998,09:16,1191.75,1191.75,1191.00,1191.25,3,0,3.00
06/12/1998,09:17,1191.25,1191.50,1191.25,1191.50,4,0,4.00
06/12/1998,09:18,1191.75,1192.25,1191.75,1192.25,2,0,2.00
06/12/1998,09:19,1192.00,1192.00,1191.25,1191.25,6,0,6.00
06/12/1998,09:20,1190.50,1191.25,1190.50,1190.75,4,0,4.00
06/12/1998,09:21,1190.75,1190.75,1190.25,1190.25,3,0,3.00
06/12/1998,09:22,1190.00,1190.75,1190.00,1190.50,4,0,4.00
06/12/1998,09:23,1189.75,1190.50,1189.50,1190.00,8,0,8.00
06/12/1998,09:24,1189.25,1189.25,1188.25,1188.25,4,0,4.00
06/12/1998,09:25,1188.50,1188.50,1188.25,1188.25,3,0,3.00
06/12/1998,09:26,1187.75,1188.00,1187.75,1188.00,2,0,2.00
06/12/1998,09:27,1187.50,1187.50,1186.00,1186.00,5,0,5.00
06/12/1998,09:28,1186.25,1187.00,1186.00,1186.75,6,0,6.00
06/12/1998,09:30,1185.75,1187.50,1185.75,1187.50,6,0,6.00
06/12/1998,09:31,1186.50,1187.50,1186.50,1187.50,3,0,3.00
06/12/1998,09:32,1189.00,1189.00,1188.25,1188.25,4,0,4.00
06/12/1998,09:33,1187.75,1188.25,1187.75,1188.25,2,0,2.00
06/12/1998,09:34,1187.75,1189.25,1187.00,1189.25,5,0,5.00
06/12/1998,09:35,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/12/1998,09:37,1188.75,1188.75,1188.75,1188.75,1,0,1.00
06/12/1998,09:38,1189.00,1190.00,1189.00,1189.75,5,0,5.00
06/12/1998,09:39,1189.50,1189.50,1188.25,1188.25,5,0,5.00
06/12/1998,09:41,1188.50,1189.00,1188.50,1189.00,3,0,3.00
06/12/1998,09:42,1189.25,1189.25,1189.25,1189.25,2,0,2.00
06/12/1998,09:43,1188.75,1189.00,1188.75,1189.00,2,0,2.00
06/12/1998,09:44,1188.75,1188.75,1188.25,1188.25,3,0,3.00
06/12/1998,09:46,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/12/1998,09:48,1188.75,1189.00,1188.75,1189.00,2,0,2.00
06/12/1998,09:49,1189.25,1190.00,1189.25,1190.00,2,0,2.00
06/12/1998,09:50,1189.75,1191.25,1189.75,1191.25,4,0,4.00
06/12/1998,09:51,1191.25,1191.25,1189.25,1189.25,7,0,7.00
06/12/1998,09:52,1189.50,1190.25,1189.50,1190.00,3,0,3.00
06/12/1998,09:53,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/1998,09:54,1189.50,1189.50,1189.00,1189.00,4,0,4.00
06/12/1998,09:55,1189.25,1189.25,1188.50,1188.50,3,0,3.00
06/12/1998,09:56,1188.25,1188.25,1187.75,1188.25,5,0,5.00
06/12/1998,09:57,1188.00,1188.00,1187.00,1187.25,3,0,3.00
06/12/1998,09:58,1187.25,1187.25,1187.00,1187.00,2,0,2.00
06/12/1998,09:59,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/12/1998,10:00,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/12/1998,10:01,1187.00,1187.25,1187.00,1187.25,2,0,2.00
06/12/1998,10:02,1187.75,1187.75,1187.75,1187.75,1,0,1.00
06/12/1998,10:03,1188.00,1189.00,1188.00,1189.00,2,0,2.00
06/12/1998,10:04,1188.75,1189.00,1188.75,1189.00,2,0,2.00
06/12/1998,10:06,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/12/1998,10:07,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/1998,10:08,1189.50,1189.50,1189.00,1189.50,3,0,3.00
06/12/1998,10:09,1189.25,1189.25,1188.75,1188.75,4,0,4.00
06/12/1998,10:12,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/1998,10:13,1189.25,1190.50,1189.25,1190.50,2,0,2.00
06/12/1998,10:14,1190.00,1190.00,1187.75,1188.50,4,0,4.00
06/12/1998,10:15,1188.75,1188.75,1188.75,1188.75,1,0,1.00
06/12/1998,10:16,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/1998,10:18,1188.25,1188.50,1188.25,1188.50,2,0,2.00
06/12/1998,10:19,1188.75,1189.25,1188.75,1189.25,3,0,3.00
06/12/1998,10:23,1189.00,1189.25,1189.00,1189.25,2,0,2.00
06/12/1998,10:24,1188.75,1188.75,1187.75,1187.75,3,0,3.00
06/12/1998,10:26,1187.50,1187.50,1187.00,1187.00,2,0,2.00
06/12/1998,10:27,1186.50,1186.50,1186.25,1186.25,2,0,2.00
06/12/1998,10:28,1186.25,1186.25,1186.00,1186.00,2,0,2.00
06/12/1998,10:29,1185.75,1186.00,1185.25,1186.00,8,0,8.00
06/12/1998,10:31,1185.25,1186.25,1185.00,1185.00,8,0,8.00
06/12/1998,10:32,1185.00,1185.25,1185.00,1185.25,3,0,3.00
06/12/1998,10:35,1186.75,1186.75,1185.50,1185.75,4,0,4.00
06/12/1998,10:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/12/1998,10:37,1186.25,1186.25,1186.25,1186.25,2,0,2.00
06/12/1998,10:39,1186.00,1186.25,1186.00,1186.25,3,0,3.00
06/12/1998,10:40,1185.25,1185.25,1184.50,1184.50,3,0,3.00
06/12/1998,10:41,1184.75,1185.25,1184.75,1185.25,5,0,5.00
06/12/1998,10:42,1185.25,1185.25,1185.25,1185.25,6,0,6.00
06/12/1998,10:43,1187.50,1187.50,1186.00,1186.00,4,0,4.00
06/12/1998,10:45,1185.75,1185.75,1183.75,1184.00,4,0,4.00
06/12/1998,10:47,1183.50,1183.75,1183.50,1183.75,2,0,2.00
06/12/1998,10:48,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/12/1998,10:49,1184.00,1184.00,1183.25,1183.25,6,0,6.00
06/12/1998,10:50,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/12/1998,10:51,1183.25,1183.25,1181.75,1181.75,5,0,5.00
06/12/1998,10:52,1181.75,1183.25,1181.50,1183.25,4,0,4.00
06/12/1998,10:53,1183.00,1183.00,1181.25,1181.25,7,0,7.00
06/12/1998,10:54,1180.50,1181.25,1180.50,1180.75,6,0,6.00
06/12/1998,10:55,1182.25,1182.25,1182.25,1182.25,2,0,2.00
06/12/1998,10:56,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/12/1998,10:57,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/12/1998,10:58,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/12/1998,10:59,1183.75,1184.25,1183.00,1183.00,7,0,7.00
06/12/1998,11:00,1183.00,1183.50,1183.00,1183.25,3,0,3.00
06/12/1998,11:04,1182.50,1182.50,1182.25,1182.25,2,0,2.00
06/12/1998,11:05,1182.00,1182.50,1180.25,1180.25,6,0,6.00
06/12/1998,11:06,1180.50,1180.75,1180.00,1180.00,4,0,4.00
06/12/1998,11:07,1180.00,1180.00,1179.25,1180.00,6,0,6.00
06/12/1998,11:08,1179.25,1180.25,1179.25,1180.25,4,0,4.00
06/12/1998,11:10,1180.50,1181.00,1180.25,1180.25,4,0,4.00
06/12/1998,11:12,1179.75,1180.75,1179.75,1180.75,5,0,5.00
06/12/1998,11:13,1181.25,1181.25,1181.25,1181.25,2,0,2.00
06/12/1998,11:14,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/12/1998,11:15,1180.75,1180.75,1179.75,1179.75,2,0,2.00
06/12/1998,11:17,1180.00,1180.50,1180.00,1180.00,5,0,5.00
06/12/1998,11:19,1179.25,1179.75,1179.25,1179.25,5,0,5.00
06/12/1998,11:21,1178.50,1179.00,1178.50,1179.00,3,0,3.00
06/12/1998,11:23,1179.25,1180.75,1179.25,1179.25,4,0,4.00
06/12/1998,11:24,1178.25,1178.25,1177.50,1177.50,5,0,5.00
06/12/1998,11:25,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/12/1998,11:26,1178.50,1180.25,1178.50,1178.75,8,0,8.00
06/12/1998,11:27,1179.00,1179.25,1179.00,1179.25,2,0,2.00
06/12/1998,11:28,1179.50,1181.00,1179.50,1181.00,6,0,6.00
06/12/1998,11:29,1181.00,1181.00,1180.75,1180.75,2,0,2.00
06/12/1998,11:30,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/12/1998,11:31,1181.25,1181.25,1180.50,1180.50,5,0,5.00
06/12/1998,11:32,1179.75,1180.50,1179.75,1180.50,4,0,4.00
06/12/1998,11:34,1180.75,1180.75,1180.75,1180.75,2,0,2.00
06/12/1998,11:35,1180.75,1180.75,1180.50,1180.50,2,0,2.00
06/12/1998,11:36,1180.25,1180.25,1179.25,1179.50,4,0,4.00
06/12/1998,11:37,1180.25,1180.25,1180.25,1180.25,3,0,3.00
06/12/1998,11:38,1181.00,1181.00,1180.00,1180.00,5,0,5.00
06/12/1998,11:42,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/12/1998,11:43,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/12/1998,11:44,1180.75,1182.25,1180.75,1182.25,4,0,4.00
06/12/1998,11:45,1181.75,1182.00,1181.75,1182.00,2,0,2.00
06/12/1998,11:47,1182.25,1183.00,1182.25,1182.50,6,0,6.00
06/12/1998,11:48,1182.50,1182.75,1182.00,1182.00,5,0,5.00
06/12/1998,11:49,1182.00,1182.00,1181.75,1181.75,2,0,2.00
06/12/1998,11:50,1181.50,1182.00,1181.50,1181.50,4,0,4.00
06/12/1998,11:51,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/12/1998,11:52,1182.00,1182.00,1181.00,1181.00,5,0,5.00
06/12/1998,11:55,1181.25,1181.25,1180.25,1180.25,4,0,4.00
06/12/1998,11:56,1180.00,1180.00,1179.50,1179.50,4,0,4.00
06/12/1998,11:57,1179.25,1179.25,1178.25,1178.25,4,0,4.00
06/12/1998,11:59,1178.00,1178.25,1178.00,1178.25,2,0,2.00
06/12/1998,12:00,1178.50,1178.50,1178.50,1178.50,2,0,2.00
06/12/1998,12:01,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/12/1998,12:02,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/12/1998,12:03,1177.75,1177.75,1176.25,1176.25,7,0,7.00
06/12/1998,12:04,1176.50,1177.00,1176.50,1177.00,5,0,5.00
06/12/1998,12:05,1178.25,1183.25,1178.00,1178.00,10,0,10.00
06/12/1998,12:07,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/12/1998,12:08,1177.25,1178.25,1177.25,1178.25,3,0,3.00
06/12/1998,12:09,1179.00,1179.25,1179.00,1179.25,2,0,2.00
06/12/1998,12:10,1179.50,1181.25,1179.50,1181.25,5,0,5.00
06/12/1998,12:11,1181.00,1181.25,1181.00,1181.25,2,0,2.00
06/12/1998,12:12,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/12/1998,12:13,1182.25,1182.50,1182.00,1182.00,4,0,4.00
06/12/1998,12:14,1182.00,1182.00,1181.75,1181.75,2,0,2.00
06/12/1998,12:15,1181.50,1181.50,1181.25,1181.25,2,0,2.00
06/12/1998,12:16,1181.00,1181.00,1180.75,1180.75,2,0,2.00
06/12/1998,12:17,1180.50,1180.50,1180.00,1180.00,2,0,2.00
06/12/1998,12:18,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/12/1998,12:19,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/12/1998,12:22,1179.75,1179.75,1177.75,1178.00,6,0,6.00
06/12/1998,12:23,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/12/1998,12:25,1178.75,1179.00,1178.75,1179.00,2,0,2.00
06/12/1998,12:28,1179.00,1179.50,1179.00,1179.50,2,0,2.00
06/12/1998,12:30,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/12/1998,12:33,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/12/1998,12:36,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/12/1998,12:37,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/12/1998,12:38,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/12/1998,12:39,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/12/1998,12:40,1178.00,1179.75,1178.00,1178.50,5,0,5.00
06/12/1998,12:41,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/12/1998,12:42,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/12/1998,12:43,1179.50,1180.25,1179.50,1180.25,4,0,4.00
06/12/1998,12:44,1180.50,1181.00,1180.50,1181.00,3,0,3.00
06/12/1998,12:45,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/12/1998,12:46,1182.00,1182.75,1182.00,1182.25,4,0,4.00
06/12/1998,12:47,1182.25,1182.25,1182.00,1182.00,3,0,3.00
06/12/1998,12:48,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/12/1998,12:49,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/12/1998,12:50,1182.00,1182.75,1182.00,1182.75,3,0,3.00
06/12/1998,12:51,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/12/1998,12:52,1183.50,1185.50,1183.50,1185.50,3,0,3.00
06/12/1998,12:53,1185.25,1185.25,1185.00,1185.00,2,0,2.00
06/12/1998,12:54,1185.00,1185.25,1185.00,1185.25,3,0,3.00
06/12/1998,12:55,1186.00,1186.00,1186.00,1186.00,1,0,1.00
06/12/1998,12:56,1185.75,1186.00,1185.75,1186.00,2,0,2.00
06/12/1998,12:58,1186.50,1186.50,1184.75,1184.75,3,0,3.00
06/12/1998,12:59,1186.25,1186.25,1185.50,1185.50,5,0,5.00
06/12/1998,13:00,1186.25,1186.25,1186.25,1186.25,2,0,2.00
06/12/1998,13:01,1186.00,1186.00,1185.25,1185.25,4,0,4.00
06/12/1998,13:02,1184.75,1185.00,1183.50,1183.50,5,0,5.00
06/12/1998,13:03,1184.25,1184.25,1183.75,1183.75,3,0,3.00
06/12/1998,13:04,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/12/1998,13:05,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/12/1998,13:06,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/12/1998,13:07,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/12/1998,13:08,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/12/1998,13:09,1183.25,1183.25,1183.25,1183.25,2,0,2.00
06/12/1998,13:10,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/12/1998,13:11,1183.75,1184.00,1183.75,1184.00,2,0,2.00
06/12/1998,13:13,1184.25,1184.75,1184.25,1184.75,3,0,3.00
06/12/1998,13:15,1185.00,1185.00,1185.00,1185.00,1,0,1.00
06/12/1998,13:16,1186.00,1186.00,1186.00,1186.00,2,0,2.00
06/12/1998,13:17,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/12/1998,13:19,1185.50,1185.50,1185.00,1185.25,6,0,6.00
06/12/1998,13:20,1185.00,1185.00,1183.25,1183.75,5,0,5.00
06/12/1998,13:22,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/12/1998,13:23,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/12/1998,13:24,1182.25,1182.25,1180.75,1181.00,5,0,5.00
06/12/1998,13:25,1180.25,1180.25,1179.50,1179.50,2,0,2.00
06/12/1998,13:26,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/12/1998,13:27,1179.50,1179.50,1179.50,1179.50,2,0,2.00
06/12/1998,13:28,1179.75,1180.25,1179.75,1180.25,4,0,4.00
06/12/1998,13:29,1180.50,1181.25,1180.50,1181.25,4,0,4.00
06/12/1998,13:30,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/12/1998,13:33,1182.75,1182.75,1181.25,1181.25,4,0,4.00
06/12/1998,13:35,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/12/1998,13:38,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/12/1998,13:39,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/12/1998,13:42,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/12/1998,13:43,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/12/1998,13:44,1181.25,1182.75,1181.25,1182.75,5,0,5.00
06/12/1998,13:46,1183.00,1183.75,1183.00,1183.75,4,0,4.00
06/12/1998,13:47,1184.00,1184.50,1184.00,1184.50,3,0,3.00
06/12/1998,13:48,1185.00,1186.75,1185.00,1186.75,5,0,5.00
06/12/1998,13:49,1186.75,1186.75,1184.75,1184.75,6,0,6.00
06/12/1998,13:50,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/12/1998,13:51,1185.50,1185.50,1184.75,1184.75,4,0,4.00
06/12/1998,13:53,1184.75,1184.75,1184.75,1184.75,2,0,2.00
06/12/1998,13:55,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/12/1998,13:56,1185.25,1185.25,1185.00,1185.00,2,0,2.00
06/12/1998,13:57,1185.00,1185.00,1183.50,1183.50,6,0,6.00
06/12/1998,13:59,1183.25,1183.25,1183.25,1183.25,2,0,2.00
06/12/1998,14:00,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/12/1998,14:03,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/12/1998,14:04,1182.50,1183.00,1182.50,1183.00,3,0,3.00
06/12/1998,14:05,1183.25,1184.75,1183.25,1184.75,5,0,5.00
06/12/1998,14:06,1185.00,1185.50,1185.00,1185.50,4,0,4.00
06/12/1998,14:07,1186.00,1186.75,1186.00,1186.75,3,0,3.00
06/12/1998,14:08,1187.75,1189.25,1187.50,1188.50,7,0,7.00
06/12/1998,14:09,1189.00,1189.50,1188.75,1188.75,7,0,7.00
06/12/1998,14:10,1188.75,1189.50,1188.75,1189.25,3,0,3.00
06/12/1998,14:11,1189.00,1190.50,1189.00,1190.50,7,0,7.00
06/12/1998,14:12,1190.25,1190.25,1190.00,1190.00,2,0,2.00
06/12/1998,14:13,1190.25,1191.50,1190.25,1191.25,6,0,6.00
06/12/1998,14:14,1191.50,1191.75,1191.50,1191.75,3,0,3.00
06/12/1998,14:15,1192.25,1194.00,1192.25,1193.50,4,0,4.00
06/12/1998,14:16,1193.25,1193.75,1193.25,1193.75,2,0,2.00
06/12/1998,14:17,1193.50,1193.50,1192.00,1192.00,8,0,8.00
06/12/1998,14:18,1191.75,1192.25,1191.25,1191.25,7,0,7.00
06/12/1998,14:19,1191.00,1191.00,1191.00,1191.00,2,0,2.00
06/12/1998,14:20,1190.75,1190.75,1189.25,1189.50,3,0,3.00
06/12/1998,14:21,1189.75,1189.75,1189.25,1189.25,3,0,3.00
06/12/1998,14:22,1189.00,1189.00,1188.50,1189.00,7,0,7.00
06/12/1998,14:23,1189.25,1189.50,1189.25,1189.50,3,0,3.00
06/12/1998,14:24,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/1998,14:26,1188.25,1188.75,1188.25,1188.75,3,0,3.00
06/12/1998,14:27,1189.00,1190.25,1189.00,1190.25,3,0,3.00
06/12/1998,14:28,1190.50,1192.00,1190.50,1192.00,3,0,3.00
06/12/1998,14:30,1192.25,1192.75,1192.25,1192.75,2,0,2.00
06/12/1998,14:31,1193.75,1193.75,1192.25,1192.25,7,0,7.00
06/12/1998,14:32,1192.25,1194.50,1192.25,1194.50,4,0,4.00
06/12/1998,14:33,1194.75,1195.75,1194.75,1195.50,5,0,5.00
06/12/1998,14:34,1195.50,1195.50,1194.75,1195.25,6,0,6.00
06/12/1998,14:35,1195.50,1195.50,1195.50,1195.50,2,0,2.00
06/12/1998,14:38,1195.75,1195.75,1194.75,1194.75,4,0,4.00
06/12/1998,14:39,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/12/1998,14:40,1194.50,1194.75,1194.25,1194.25,4,0,4.00
06/12/1998,14:41,1194.00,1194.00,1193.75,1193.75,3,0,3.00
06/12/1998,14:42,1193.50,1193.75,1193.50,1193.75,2,0,2.00
06/12/1998,14:43,1192.25,1194.75,1192.25,1194.75,3,0,3.00
06/12/1998,14:44,1194.25,1194.25,1193.75,1193.75,2,0,2.00
06/12/1998,14:47,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/12/1998,14:48,1193.25,1193.25,1193.00,1193.00,2,0,2.00
06/12/1998,14:51,1192.25,1192.25,1191.25,1191.50,3,0,3.00
06/12/1998,14:52,1191.75,1192.00,1191.75,1192.00,2,0,2.00
06/12/1998,14:53,1193.25,1193.25,1192.25,1192.25,3,0,3.00
06/12/1998,14:54,1192.25,1193.25,1192.25,1193.25,3,0,3.00
06/12/1998,14:56,1193.25,1194.25,1193.25,1194.25,3,0,3.00
06/12/1998,14:57,1195.00,1195.25,1195.00,1195.25,5,0,5.00
06/12/1998,14:58,1194.75,1195.00,1194.75,1195.00,2,0,2.00
06/12/1998,14:59,1196.00,1196.75,1196.00,1196.00,7,0,7.00
06/12/1998,15:00,1196.75,1196.75,1195.25,1195.25,8,0,8.00
06/12/1998,15:01,1195.25,1195.25,1194.75,1194.75,3,0,3.00
06/12/1998,15:02,1195.25,1195.25,1195.00,1195.00,2,0,2.00
06/12/1998,15:03,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/12/1998,15:04,1196.50,1196.50,1196.00,1196.00,3,0,3.00
06/12/1998,15:05,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/12/1998,15:07,1195.00,1195.00,1195.00,1195.00,2,0,2.00
06/12/1998,15:08,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/12/1998,15:09,1195.25,1195.75,1195.25,1195.75,2,0,2.00
06/12/1998,15:11,1196.25,1196.75,1196.25,1196.75,4,0,4.00
06/12/1998,15:12,1197.25,1197.25,1196.75,1196.75,6,0,6.00
06/12/1998,15:13,1195.25,1197.25,1195.25,1197.25,3,0,3.00
06/12/1998,15:14,1197.00,1197.00,1196.50,1196.50,5,0,5.00
06/12/1998,15:15,1196.50,1196.50,1196.50,1196.50,2,0,2.00
06/15/1998,02:38,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/15/1998,02:57,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/15/1998,03:12,1189.75,1189.75,1189.50,1189.50,2,0,2.00
06/15/1998,03:21,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/15/1998,03:31,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/15/1998,03:38,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,03:49,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,04:24,1189.50,1189.50,1184.50,1184.50,3,0,3.00
06/15/1998,04:25,1184.25,1184.25,1182.75,1182.75,5,0,5.00
06/15/1998,04:27,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/15/1998,04:29,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/15/1998,04:40,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/15/1998,05:20,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/15/1998,05:25,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,05:33,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,05:42,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,05:44,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,05:45,1183.00,1183.00,1182.75,1182.75,2,0,2.00
06/15/1998,06:19,1184.75,1184.75,1182.00,1182.00,5,0,5.00
06/15/1998,06:20,1181.75,1181.75,1181.00,1181.00,4,0,4.00
06/15/1998,06:24,1181.50,1181.50,1181.50,1181.50,1,0,1.00
06/15/1998,06:37,1182.25,1182.50,1182.25,1182.50,2,0,2.00
06/15/1998,06:40,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,06:41,1183.00,1183.25,1183.00,1183.25,2,0,2.00
06/15/1998,06:52,1183.25,1183.25,1183.00,1183.00,2,0,2.00
06/15/1998,06:53,1182.50,1182.50,1181.75,1181.75,3,0,3.00
06/15/1998,06:55,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/15/1998,06:56,1181.00,1181.75,1181.00,1181.75,2,0,2.00
06/15/1998,06:58,1181.25,1181.25,1181.25,1181.25,2,0,2.00
06/15/1998,06:59,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,07:21,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,07:25,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/15/1998,07:26,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/15/1998,07:27,1181.00,1181.25,1181.00,1181.25,2,0,2.00
06/15/1998,07:28,1181.50,1181.75,1181.50,1181.75,2,0,2.00
06/15/1998,07:31,1182.00,1182.25,1182.00,1182.25,2,0,2.00
06/15/1998,07:41,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,07:44,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,07:47,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,07:49,1183.25,1183.75,1183.25,1183.75,2,0,2.00
06/15/1998,07:50,1184.25,1184.75,1184.25,1184.75,3,0,3.00
06/15/1998,07:57,1185.75,1185.75,1184.25,1184.25,5,0,5.00
06/15/1998,07:58,1184.50,1184.75,1184.50,1184.75,2,0,2.00
06/15/1998,08:00,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/15/1998,08:01,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/15/1998,08:03,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/15/1998,08:09,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/15/1998,08:10,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,08:12,1184.25,1184.25,1182.75,1183.00,3,0,3.00
06/15/1998,08:13,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/15/1998,08:16,1182.75,1183.00,1182.75,1183.00,2,0,2.00
06/15/1998,08:19,1183.25,1183.50,1183.25,1183.50,2,0,2.00
06/15/1998,08:22,1183.25,1183.75,1183.25,1183.75,3,0,3.00
06/15/1998,08:23,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/15/1998,08:25,1187.50,1187.50,1186.75,1186.75,3,0,3.00
06/15/1998,08:26,1186.50,1186.50,1185.25,1185.25,7,0,7.00
06/15/1998,08:28,1185.00,1185.00,1184.75,1184.75,2,0,2.00
06/15/1998,08:30,1184.50,1184.50,1184.25,1184.25,2,0,2.00
06/15/1998,08:31,1184.00,1184.00,1183.25,1183.50,5,0,5.00
06/15/1998,08:32,1183.50,1184.25,1183.50,1184.25,6,0,6.00
06/15/1998,08:33,1184.00,1184.00,1183.00,1183.00,5,0,5.00
06/15/1998,08:34,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,08:35,1182.75,1182.75,1181.25,1181.25,3,0,3.00
06/15/1998,08:36,1181.50,1182.00,1181.50,1182.00,3,0,3.00
06/15/1998,08:37,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,08:38,1182.25,1183.25,1182.25,1183.25,5,0,5.00
06/15/1998,08:41,1184.25,1184.50,1183.75,1184.00,6,0,6.00
06/15/1998,08:42,1183.75,1183.75,1183.25,1183.25,3,0,3.00
06/15/1998,08:43,1183.00,1183.00,1183.00,1183.00,2,0,2.00
06/15/1998,08:45,1182.75,1182.75,1181.25,1181.25,5,0,5.00
06/15/1998,08:46,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,08:47,1182.00,1182.25,1182.00,1182.25,2,0,2.00
06/15/1998,08:48,1182.50,1182.50,1182.25,1182.25,2,0,2.00
06/15/1998,08:51,1182.00,1182.00,1181.50,1181.50,3,0,3.00
06/15/1998,08:52,1181.50,1183.25,1181.50,1183.25,5,0,5.00
06/15/1998,08:53,1183.00,1184.75,1183.00,1184.75,7,0,7.00
06/15/1998,08:56,1186.00,1186.00,1186.00,1186.00,2,0,2.00
06/15/1998,08:57,1185.75,1185.75,1185.25,1185.25,3,0,3.00
06/15/1998,08:58,1185.00,1185.00,1185.00,1185.00,1,0,1.00
06/15/1998,08:59,1184.75,1184.75,1184.75,1184.75,1,0,1.00
06/15/1998,09:00,1185.00,1185.00,1185.00,1185.00,1,0,1.00
06/15/1998,09:02,1184.75,1184.75,1183.25,1183.25,7,0,7.00
06/15/1998,09:03,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,09:04,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,09:05,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/15/1998,09:06,1185.25,1185.25,1184.75,1184.75,3,0,3.00
06/15/1998,09:08,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/15/1998,09:09,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/15/1998,09:10,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/15/1998,09:11,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/15/1998,09:12,1183.00,1183.00,1182.75,1182.75,2,0,2.00
06/15/1998,09:13,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,09:14,1182.00,1182.00,1180.75,1180.75,5,0,5.00
06/15/1998,09:15,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/15/1998,09:16,1181.25,1181.50,1181.25,1181.50,3,0,3.00
06/15/1998,09:17,1181.25,1182.25,1181.25,1182.25,5,0,5.00
06/15/1998,09:19,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/15/1998,09:20,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/15/1998,09:21,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/15/1998,09:22,1181.75,1181.75,1181.75,1181.75,2,0,2.00
06/15/1998,09:24,1181.25,1182.00,1181.25,1182.00,4,0,4.00
06/15/1998,09:25,1183.00,1183.25,1182.50,1182.50,6,0,6.00
06/15/1998,09:27,1182.50,1183.00,1182.50,1183.00,4,0,4.00
06/15/1998,09:28,1183.25,1183.75,1183.25,1183.75,3,0,3.00
06/15/1998,09:29,1184.00,1184.75,1184.00,1184.75,4,0,4.00
06/15/1998,09:30,1185.75,1185.75,1185.50,1185.50,3,0,3.00
06/15/1998,09:31,1185.50,1185.50,1185.50,1185.50,1,0,1.00
06/15/1998,09:32,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/15/1998,09:33,1187.75,1188.00,1187.75,1188.00,2,0,2.00
06/15/1998,09:34,1188.75,1188.75,1186.75,1186.75,4,0,4.00
06/15/1998,09:35,1185.25,1186.25,1185.25,1186.25,6,0,6.00
06/15/1998,09:36,1187.25,1187.25,1186.75,1186.75,3,0,3.00
06/15/1998,09:37,1186.50,1186.50,1186.25,1186.25,4,0,4.00
06/15/1998,09:38,1185.25,1185.50,1185.25,1185.50,2,0,2.00
06/15/1998,09:41,1184.50,1184.75,1184.50,1184.75,3,0,3.00
06/15/1998,09:42,1185.00,1185.50,1185.00,1185.50,3,0,3.00
06/15/1998,09:43,1185.75,1185.75,1185.75,1185.75,2,0,2.00
06/15/1998,09:44,1186.50,1186.50,1186.50,1186.50,1,0,1.00
06/15/1998,09:45,1186.25,1186.25,1184.75,1184.75,6,0,6.00
06/15/1998,09:46,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/15/1998,09:48,1183.25,1183.50,1183.25,1183.50,2,0,2.00
06/15/1998,09:49,1183.75,1184.25,1183.75,1184.25,3,0,3.00
06/15/1998,09:50,1184.50,1186.75,1184.50,1186.75,6,0,6.00
06/15/1998,09:51,1186.50,1186.50,1185.50,1185.50,5,0,5.00
06/15/1998,09:53,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/15/1998,09:54,1186.00,1186.50,1186.00,1186.50,2,0,2.00
06/15/1998,09:56,1186.75,1187.75,1186.75,1187.75,5,0,5.00
06/15/1998,09:57,1188.00,1188.00,1187.75,1187.75,2,0,2.00
06/15/1998,09:59,1187.75,1187.75,1187.75,1187.75,1,0,1.00
06/15/1998,10:00,1188.00,1188.50,1188.00,1188.50,3,0,3.00
06/15/1998,10:01,1188.75,1190.25,1188.75,1190.00,5,0,5.00
06/15/1998,10:02,1189.75,1189.75,1189.25,1189.50,4,0,4.00
06/15/1998,10:03,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/15/1998,10:04,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/15/1998,10:05,1189.50,1189.75,1189.50,1189.75,2,0,2.00
06/15/1998,10:06,1190.00,1191.00,1190.00,1191.00,2,0,2.00
06/15/1998,10:08,1191.00,1191.00,1190.50,1190.50,3,0,3.00
06/15/1998,10:09,1190.25,1190.25,1190.00,1190.00,2,0,2.00
06/15/1998,10:10,1190.00,1190.00,1189.75,1189.75,2,0,2.00
06/15/1998,10:12,1189.50,1189.50,1189.25,1189.25,2,0,2.00
06/15/1998,10:13,1189.00,1189.00,1188.25,1188.25,3,0,3.00
06/15/1998,10:14,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/15/1998,10:16,1188.75,1188.75,1188.75,1188.75,1,0,1.00
06/15/1998,10:17,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/15/1998,10:20,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/15/1998,10:21,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/15/1998,10:24,1189.75,1190.00,1189.25,1190.00,3,0,3.00
06/15/1998,10:25,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/15/1998,10:27,1190.25,1190.75,1190.25,1190.75,3,0,3.00
06/15/1998,10:28,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/15/1998,10:29,1190.50,1190.50,1190.00,1190.00,3,0,3.00
06/15/1998,10:32,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/15/1998,10:35,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/15/1998,10:37,1191.00,1191.00,1190.75,1190.75,2,0,2.00
06/15/1998,10:38,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/15/1998,10:42,1191.00,1191.00,1190.75,1190.75,2,0,2.00
06/15/1998,10:43,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/15/1998,10:45,1190.25,1190.25,1188.75,1188.75,7,0,7.00
06/15/1998,10:46,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/15/1998,10:47,1188.25,1188.25,1188.00,1188.00,2,0,2.00
06/15/1998,10:49,1187.75,1187.75,1187.25,1187.25,3,0,3.00
06/15/1998,10:50,1187.25,1187.25,1187.00,1187.00,2,0,2.00
06/15/1998,10:51,1187.25,1187.50,1187.25,1187.50,2,0,2.00
06/15/1998,10:55,1186.75,1187.25,1186.75,1187.25,4,0,4.00
06/15/1998,10:57,1186.50,1186.50,1186.25,1186.50,3,0,3.00
06/15/1998,10:58,1186.50,1186.50,1186.50,1186.50,1,0,1.00
06/15/1998,11:00,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/15/1998,11:02,1185.50,1185.75,1185.50,1185.75,2,0,2.00
06/15/1998,11:03,1185.75,1186.50,1185.75,1186.50,4,0,4.00
06/15/1998,11:05,1186.25,1186.25,1186.00,1186.00,2,0,2.00
06/15/1998,11:06,1186.25,1186.25,1186.25,1186.25,1,0,1.00
06/15/1998,11:07,1186.25,1186.25,1185.50,1185.50,4,0,4.00
06/15/1998,11:10,1185.50,1185.50,1185.50,1185.50,1,0,1.00
06/15/1998,11:12,1186.00,1186.25,1186.00,1186.25,2,0,2.00
06/15/1998,11:13,1186.25,1186.25,1186.25,1186.25,1,0,1.00
06/15/1998,11:20,1186.00,1186.00,1186.00,1186.00,1,0,1.00
06/15/1998,11:21,1185.75,1185.75,1185.25,1185.25,2,0,2.00
06/15/1998,11:22,1185.00,1185.00,1184.75,1184.75,2,0,2.00
06/15/1998,11:23,1185.50,1185.50,1184.75,1184.75,4,0,4.00
06/15/1998,11:24,1184.50,1184.50,1184.25,1184.25,2,0,2.00
06/15/1998,11:26,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/15/1998,11:28,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/15/1998,11:29,1184.25,1184.50,1184.25,1184.50,4,0,4.00
06/15/1998,11:31,1186.00,1186.00,1184.75,1185.00,4,0,4.00
06/15/1998,11:36,1185.00,1185.00,1184.75,1184.75,2,0,2.00
06/15/1998,11:38,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/15/1998,11:39,1184.75,1184.75,1184.50,1184.50,2,0,2.00
06/15/1998,11:40,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/15/1998,11:45,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/15/1998,11:46,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,11:49,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,11:50,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/15/1998,11:52,1183.50,1183.75,1183.50,1183.75,2,0,2.00
06/15/1998,11:53,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/15/1998,11:58,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/15/1998,12:00,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/15/1998,12:08,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/15/1998,12:09,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,12:11,1182.25,1182.25,1182.25,1182.25,2,0,2.00
06/15/1998,12:12,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,12:13,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/15/1998,12:14,1182.25,1182.50,1182.25,1182.50,2,0,2.00
06/15/1998,12:15,1182.75,1183.00,1182.75,1183.00,2,0,2.00
06/15/1998,12:17,1183.25,1184.00,1183.25,1184.00,3,0,3.00
06/15/1998,12:19,1184.25,1185.75,1184.25,1185.75,3,0,3.00
06/15/1998,12:22,1186.00,1186.25,1186.00,1186.25,2,0,2.00
06/15/1998,12:23,1186.50,1186.75,1186.50,1186.75,2,0,2.00
06/15/1998,12:25,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/15/1998,12:28,1187.25,1187.25,1187.00,1187.00,2,0,2.00
06/15/1998,12:29,1186.50,1186.50,1186.50,1186.50,1,0,1.00
06/15/1998,12:30,1186.25,1186.25,1185.00,1185.25,3,0,3.00
06/15/1998,12:31,1185.50,1185.50,1185.50,1185.50,1,0,1.00
06/15/1998,12:32,1185.75,1186.00,1185.75,1186.00,2,0,2.00
06/15/1998,12:33,1186.25,1187.25,1186.25,1187.25,3,0,3.00
06/15/1998,12:36,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/15/1998,12:38,1187.75,1188.00,1187.75,1188.00,2,0,2.00
06/15/1998,12:42,1188.25,1188.25,1188.25,1188.25,1,0,1.00
06/15/1998,12:44,1188.25,1188.25,1187.75,1187.75,2,0,2.00
06/15/1998,12:45,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/15/1998,12:46,1187.00,1187.00,1187.00,1187.00,1,0,1.00
06/15/1998,12:47,1186.50,1186.50,1186.50,1186.50,2,0,2.00
06/15/1998,12:49,1186.00,1186.00,1186.00,1186.00,1,0,1.00
06/15/1998,12:50,1185.75,1185.75,1185.50,1185.50,2,0,2.00
06/15/1998,12:56,1185.00,1185.00,1182.75,1183.25,8,0,8.00
06/15/1998,12:57,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,12:58,1183.00,1183.25,1183.00,1183.25,2,0,2.00
06/15/1998,12:59,1183.50,1185.00,1183.50,1185.00,2,0,2.00
06/15/1998,13:01,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/15/1998,13:02,1184.25,1185.50,1184.25,1185.50,3,0,3.00
06/15/1998,13:04,1186.75,1186.75,1186.25,1186.25,3,0,3.00
06/15/1998,13:05,1186.00,1186.00,1184.75,1184.75,5,0,5.00
06/15/1998,13:06,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/15/1998,13:07,1184.25,1184.25,1183.50,1183.50,3,0,3.00
06/15/1998,13:09,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/15/1998,13:10,1183.00,1183.00,1182.75,1182.75,2,0,2.00
06/15/1998,13:13,1182.75,1184.00,1182.75,1184.00,5,0,5.00
06/15/1998,13:14,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/15/1998,13:16,1184.75,1184.75,1184.75,1184.75,1,0,1.00
06/15/1998,13:17,1184.50,1184.50,1184.25,1184.25,2,0,2.00
06/15/1998,13:19,1184.75,1184.75,1184.50,1184.50,2,0,2.00
06/15/1998,13:20,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/15/1998,13:21,1183.50,1183.50,1182.25,1182.25,2,0,2.00
06/15/1998,13:25,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/15/1998,13:26,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,13:27,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,13:29,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,13:30,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/15/1998,13:31,1184.00,1185.00,1184.00,1185.00,3,0,3.00
06/15/1998,13:33,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/15/1998,13:34,1184.25,1184.25,1183.75,1183.75,3,0,3.00
06/15/1998,13:36,1183.75,1183.75,1183.00,1183.00,3,0,3.00
06/15/1998,13:37,1182.25,1182.50,1182.25,1182.50,3,0,3.00
06/15/1998,13:39,1182.75,1184.25,1182.75,1182.75,3,0,3.00
06/15/1998,13:42,1183.00,1183.00,1182.75,1183.00,3,0,3.00
06/15/1998,13:43,1183.25,1185.00,1183.25,1184.75,4,0,4.00
06/15/1998,13:44,1184.50,1184.50,1184.00,1184.00,3,0,3.00
06/15/1998,13:47,1183.00,1183.00,1182.75,1182.75,2,0,2.00
06/15/1998,13:50,1183.25,1183.25,1183.25,1183.25,2,0,2.00
06/15/1998,13:51,1183.00,1183.00,1183.00,1183.00,1,0,1.00
06/15/1998,13:52,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,13:53,1181.25,1181.50,1181.25,1181.50,2,0,2.00
06/15/1998,13:54,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,13:55,1182.00,1182.50,1182.00,1182.50,3,0,3.00
06/15/1998,13:59,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/15/1998,14:00,1183.00,1183.25,1183.00,1183.25,2,0,2.00
06/15/1998,14:01,1187.75,1187.75,1185.00,1185.00,3,0,3.00
06/15/1998,14:04,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/15/1998,14:07,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/15/1998,14:08,1185.50,1185.75,1185.50,1185.75,2,0,2.00
06/15/1998,14:09,1186.25,1186.25,1186.00,1186.00,2,0,2.00
06/15/1998,14:10,1187.00,1187.00,1186.75,1186.75,2,0,2.00
06/15/1998,14:11,1186.50,1186.50,1186.50,1186.50,1,0,1.00
06/15/1998,14:13,1186.25,1186.25,1185.75,1185.75,3,0,3.00
06/15/1998,14:14,1185.50,1185.50,1185.25,1185.25,2,0,2.00
06/15/1998,14:15,1185.00,1185.00,1185.00,1185.00,1,0,1.00
06/15/1998,14:16,1184.75,1184.75,1184.75,1184.75,1,0,1.00
06/15/1998,14:17,1184.50,1184.50,1184.25,1184.25,2,0,2.00
06/15/1998,14:18,1184.00,1184.00,1182.75,1182.75,6,0,6.00
06/15/1998,14:21,1182.50,1182.75,1182.50,1182.75,3,0,3.00
06/15/1998,14:22,1183.25,1183.75,1183.25,1183.75,3,0,3.00
06/15/1998,14:24,1184.00,1184.25,1184.00,1184.25,2,0,2.00
06/15/1998,14:25,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/15/1998,14:26,1184.25,1184.25,1183.75,1183.75,3,0,3.00
06/15/1998,14:27,1183.50,1183.50,1182.25,1182.25,4,0,4.00
06/15/1998,14:31,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/15/1998,14:33,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,14:34,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/15/1998,14:35,1182.50,1182.75,1182.50,1182.75,2,0,2.00
06/15/1998,14:37,1183.00,1183.25,1183.00,1183.25,2,0,2.00
06/15/1998,14:38,1183.25,1183.25,1182.50,1182.50,4,0,4.00
06/15/1998,14:39,1181.25,1181.25,1181.00,1181.00,6,0,6.00
06/15/1998,14:40,1181.00,1181.00,1180.00,1181.00,5,0,5.00
06/15/1998,14:41,1180.50,1180.50,1179.25,1179.25,3,0,3.00
06/15/1998,14:45,1178.25,1178.25,1177.25,1177.25,2,0,2.00
06/15/1998,14:46,1177.75,1177.75,1177.50,1177.50,2,0,2.00
06/15/1998,14:47,1177.50,1177.50,1176.25,1176.25,4,0,4.00
06/15/1998,14:48,1176.50,1177.25,1176.50,1177.25,5,0,5.00
06/15/1998,14:50,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/15/1998,14:51,1175.50,1176.50,1175.25,1176.50,7,0,7.00
06/15/1998,14:52,1178.00,1178.00,1177.50,1177.50,3,0,3.00
06/15/1998,14:53,1177.25,1177.25,1176.25,1176.25,5,0,5.00
06/15/1998,14:54,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/15/1998,14:55,1176.00,1176.00,1175.75,1175.75,3,0,3.00
06/15/1998,14:56,1174.25,1174.50,1174.25,1174.25,3,0,3.00
06/15/1998,14:57,1173.50,1174.00,1173.50,1174.00,3,0,3.00
06/15/1998,14:58,1173.25,1173.25,1173.25,1173.25,1,0,1.00
06/15/1998,14:59,1173.25,1173.25,1172.25,1172.25,3,0,3.00
06/15/1998,15:00,1172.50,1172.75,1172.50,1172.75,2,0,2.00
06/15/1998,15:01,1174.25,1175.50,1174.25,1175.00,7,0,7.00
06/15/1998,15:02,1173.75,1173.75,1172.75,1173.50,6,0,6.00
06/15/1998,15:03,1173.50,1174.75,1173.50,1173.75,4,0,4.00
06/15/1998,15:04,1173.50,1173.50,1173.00,1173.00,2,0,2.00
06/15/1998,15:05,1172.25,1172.25,1171.75,1171.75,3,0,3.00
06/15/1998,15:06,1171.25,1171.25,1170.25,1170.25,2,0,2.00
06/15/1998,15:07,1170.00,1170.00,1169.00,1169.00,2,0,2.00
06/15/1998,15:08,1168.75,1169.00,1168.75,1168.75,4,0,4.00
06/15/1998,15:09,1169.00,1170.00,1169.00,1170.00,3,0,3.00
06/15/1998,15:10,1171.00,1171.00,1170.75,1170.75,2,0,2.00
06/15/1998,15:11,1170.75,1170.75,1170.50,1170.50,2,0,2.00
06/15/1998,15:12,1171.00,1171.00,1169.50,1169.50,5,0,5.00
06/15/1998,15:13,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/15/1998,15:14,1170.25,1170.25,1170.25,1170.25,2,0,2.00
06/15/1998,15:15,1170.25,1170.25,1169.25,1169.25,3,0,3.00
06/16/1998,02:51,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/16/1998,04:20,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/16/1998,04:45,1180.25,1180.25,1179.75,1179.75,3,0,3.00
06/16/1998,04:46,1179.50,1179.50,1178.75,1178.75,4,0,4.00
06/16/1998,04:47,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/16/1998,05:06,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/16/1998,05:50,1180.00,1180.00,1179.00,1179.00,4,0,4.00
06/16/1998,05:51,1178.75,1178.75,1178.50,1178.50,2,0,2.00
06/16/1998,05:56,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/16/1998,06:01,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/16/1998,06:12,1178.50,1178.50,1178.25,1178.25,2,0,2.00
06/16/1998,06:13,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/16/1998,06:24,1178.75,1178.75,1178.75,1178.75,2,0,2.00
06/16/1998,06:28,1178.50,1178.50,1178.25,1178.25,2,0,2.00
06/16/1998,06:59,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/16/1998,07:23,1178.75,1178.75,1178.25,1178.25,5,0,5.00
06/16/1998,07:26,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/16/1998,07:30,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/16/1998,07:36,1178.75,1178.75,1178.50,1178.50,2,0,2.00
06/16/1998,07:39,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/16/1998,07:40,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/16/1998,07:41,1177.75,1177.75,1177.50,1177.50,2,0,2.00
06/16/1998,07:42,1177.50,1177.50,1177.25,1177.25,2,0,2.00
06/16/1998,07:54,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/16/1998,07:56,1176.50,1176.75,1176.50,1176.75,2,0,2.00
06/16/1998,07:58,1177.00,1177.25,1177.00,1177.25,2,0,2.00
06/16/1998,07:59,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/16/1998,08:00,1176.75,1177.00,1176.75,1177.00,2,0,2.00
06/16/1998,08:03,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/16/1998,08:06,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/16/1998,08:08,1177.00,1177.75,1177.00,1177.75,2,0,2.00
06/16/1998,08:13,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,08:15,1178.25,1178.25,1178.00,1178.00,2,0,2.00
06/16/1998,08:19,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/16/1998,08:26,1177.25,1177.50,1177.25,1177.50,2,0,2.00
06/16/1998,08:27,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/16/1998,08:31,1178.00,1178.00,1177.25,1177.25,3,0,3.00
06/16/1998,08:32,1177.25,1177.75,1177.25,1177.75,3,0,3.00
06/16/1998,08:35,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/16/1998,08:36,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/16/1998,08:37,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,08:38,1178.00,1178.00,1176.25,1176.25,8,0,8.00
06/16/1998,08:39,1176.00,1176.00,1176.00,1176.00,1,0,1.00
06/16/1998,08:41,1176.00,1176.75,1176.00,1176.75,3,0,3.00
06/16/1998,08:43,1177.50,1177.50,1176.75,1176.75,2,0,2.00
06/16/1998,08:44,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/16/1998,08:45,1176.50,1176.50,1176.50,1176.50,2,0,2.00
06/16/1998,08:46,1176.25,1176.25,1175.50,1175.50,2,0,2.00
06/16/1998,08:48,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/16/1998,08:49,1173.50,1173.75,1173.50,1173.75,2,0,2.00
06/16/1998,08:50,1173.50,1174.00,1173.50,1174.00,4,0,4.00
06/16/1998,08:53,1174.25,1174.25,1173.75,1173.75,4,0,4.00
06/16/1998,08:54,1173.25,1173.25,1173.25,1173.25,1,0,1.00
06/16/1998,08:55,1172.75,1173.25,1172.75,1173.25,3,0,3.00
06/16/1998,08:57,1173.50,1174.25,1173.50,1174.25,2,0,2.00
06/16/1998,08:58,1174.75,1174.75,1174.25,1174.75,4,0,4.00
06/16/1998,08:59,1175.00,1175.00,1175.00,1175.00,1,0,1.00
06/16/1998,09:00,1175.25,1175.75,1175.25,1175.75,3,0,3.00
06/16/1998,09:01,1175.50,1175.50,1175.25,1175.25,2,0,2.00
06/16/1998,09:02,1175.25,1175.25,1175.25,1175.25,2,0,2.00
06/16/1998,09:03,1175.25,1175.50,1175.25,1175.50,3,0,3.00
06/16/1998,09:04,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/16/1998,09:05,1176.50,1177.50,1176.50,1177.50,3,0,3.00
06/16/1998,09:06,1178.00,1178.00,1177.25,1177.25,3,0,3.00
06/16/1998,09:07,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/16/1998,09:08,1177.75,1177.75,1177.25,1177.25,3,0,3.00
06/16/1998,09:09,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/16/1998,09:10,1177.25,1177.25,1177.00,1177.00,2,0,2.00
06/16/1998,09:11,1176.75,1176.75,1176.25,1176.25,3,0,3.00
06/16/1998,09:13,1176.25,1176.25,1176.00,1176.00,2,0,2.00
06/16/1998,09:16,1175.75,1175.75,1175.75,1175.75,1,0,1.00
06/16/1998,09:17,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/16/1998,09:18,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/16/1998,09:20,1176.00,1176.25,1176.00,1176.25,2,0,2.00
06/16/1998,09:21,1176.50,1177.25,1176.50,1177.25,3,0,3.00
06/16/1998,09:22,1176.75,1178.25,1176.75,1178.25,2,0,2.00
06/16/1998,09:23,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/16/1998,09:24,1179.00,1179.50,1179.00,1179.25,4,0,4.00
06/16/1998,09:25,1179.00,1179.00,1178.75,1178.75,2,0,2.00
06/16/1998,09:26,1178.50,1178.50,1178.25,1178.25,2,0,2.00
06/16/1998,09:27,1177.50,1177.50,1177.25,1177.25,3,0,3.00
06/16/1998,09:28,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/16/1998,09:29,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/16/1998,09:30,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,09:32,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,09:33,1176.50,1177.75,1176.50,1177.75,3,0,3.00
06/16/1998,09:34,1178.00,1178.00,1177.00,1177.50,4,0,4.00
06/16/1998,09:35,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/16/1998,09:36,1178.00,1178.25,1178.00,1178.25,2,0,2.00
06/16/1998,09:37,1178.75,1179.25,1178.75,1179.25,3,0,3.00
06/16/1998,09:40,1179.25,1179.25,1178.50,1178.50,2,0,2.00
06/16/1998,09:45,1176.75,1177.50,1176.75,1177.50,4,0,4.00
06/16/1998,09:48,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/16/1998,09:50,1180.25,1180.25,1178.50,1178.50,3,0,3.00
06/16/1998,09:51,1178.75,1180.25,1178.75,1180.25,2,0,2.00
06/16/1998,09:54,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/16/1998,09:56,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/16/1998,09:57,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/16/1998,09:59,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/16/1998,10:00,1182.00,1182.00,1181.75,1181.75,2,0,2.00
06/16/1998,10:01,1181.25,1181.25,1181.25,1181.25,1,0,1.00
06/16/1998,10:04,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/16/1998,10:06,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/16/1998,10:08,1180.25,1180.25,1178.75,1179.00,3,0,3.00
06/16/1998,10:09,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/16/1998,10:15,1179.75,1179.75,1179.75,1179.75,1,0,1.00
06/16/1998,10:17,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/16/1998,10:18,1179.00,1179.25,1179.00,1179.25,2,0,2.00
06/16/1998,10:20,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/16/1998,10:23,1178.75,1178.75,1178.75,1178.75,2,0,2.00
06/16/1998,10:27,1178.50,1178.50,1176.00,1176.75,6,0,6.00
06/16/1998,10:28,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,10:29,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/16/1998,10:31,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,10:37,1178.00,1178.00,1176.00,1176.00,3,0,3.00
06/16/1998,10:41,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/16/1998,10:46,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/16/1998,10:47,1176.75,1177.00,1176.75,1177.00,2,0,2.00
06/16/1998,10:48,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,10:49,1178.25,1178.50,1176.75,1176.75,4,0,4.00
06/16/1998,10:51,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/16/1998,10:56,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/16/1998,10:59,1175.25,1175.25,1174.50,1174.50,3,0,3.00
06/16/1998,11:01,1173.25,1174.25,1172.75,1174.25,7,0,7.00
06/16/1998,11:02,1173.25,1173.25,1173.25,1173.25,1,0,1.00
06/16/1998,11:03,1172.50,1172.50,1172.50,1172.50,1,0,1.00
06/16/1998,11:04,1172.00,1172.00,1170.25,1170.25,2,0,2.00
06/16/1998,11:05,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/16/1998,11:07,1171.50,1171.50,1171.50,1171.50,2,0,2.00
06/16/1998,11:08,1171.75,1171.75,1171.50,1171.75,3,0,3.00
06/16/1998,11:09,1172.00,1172.25,1172.00,1172.25,2,0,2.00
06/16/1998,11:10,1172.50,1173.50,1172.50,1173.50,4,0,4.00
06/16/1998,11:15,1173.75,1173.75,1173.75,1173.75,2,0,2.00
06/16/1998,11:17,1174.25,1174.25,1174.00,1174.00,2,0,2.00
06/16/1998,11:18,1174.00,1174.00,1174.00,1174.00,1,0,1.00
06/16/1998,11:23,1174.25,1174.50,1174.25,1174.50,2,0,2.00
06/16/1998,11:25,1174.75,1174.75,1174.75,1174.75,1,0,1.00
06/16/1998,11:34,1174.50,1174.75,1174.50,1174.75,2,0,2.00
06/16/1998,11:35,1175.00,1175.00,1175.00,1175.00,1,0,1.00
06/16/1998,11:38,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/16/1998,11:39,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/16/1998,11:40,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/16/1998,11:41,1176.50,1176.50,1174.75,1174.75,2,0,2.00
06/16/1998,11:42,1175.00,1175.25,1175.00,1175.25,2,0,2.00
06/16/1998,11:43,1175.25,1175.25,1175.25,1175.25,2,0,2.00
06/16/1998,11:47,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/16/1998,11:49,1175.50,1177.75,1175.50,1177.75,2,0,2.00
06/16/1998,11:51,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/16/1998,11:52,1178.25,1178.50,1178.25,1178.50,2,0,2.00
06/16/1998,11:57,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/16/1998,12:00,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/16/1998,12:01,1178.50,1178.50,1178.00,1178.00,3,0,3.00
06/16/1998,12:02,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/16/1998,12:03,1177.25,1177.50,1177.25,1177.50,2,0,2.00
06/16/1998,12:06,1177.75,1178.25,1177.75,1178.25,3,0,3.00
06/16/1998,12:07,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/16/1998,12:08,1178.75,1179.75,1178.75,1179.75,4,0,4.00
06/16/1998,12:09,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/16/1998,12:11,1180.50,1180.50,1180.50,1180.50,1,0,1.00
06/16/1998,12:14,1180.25,1180.25,1180.00,1180.00,2,0,2.00
06/16/1998,12:15,1179.75,1179.75,1179.50,1179.50,2,0,2.00
06/16/1998,12:21,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/16/1998,12:22,1179.00,1179.00,1178.25,1178.25,2,0,2.00
06/16/1998,12:23,1178.00,1178.00,1176.75,1176.75,3,0,3.00
06/16/1998,12:24,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/16/1998,12:26,1176.75,1177.00,1176.75,1177.00,3,0,3.00
06/16/1998,12:27,1177.25,1177.50,1177.25,1177.50,2,0,2.00
06/16/1998,12:31,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/16/1998,12:32,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/16/1998,12:35,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,12:36,1176.75,1176.75,1176.25,1176.25,2,0,2.00
06/16/1998,12:37,1175.75,1175.75,1175.75,1175.75,1,0,1.00
06/16/1998,12:38,1176.25,1176.25,1175.75,1175.75,3,0,3.00
06/16/1998,12:39,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/16/1998,12:40,1175.00,1175.00,1175.00,1175.00,1,0,1.00
06/16/1998,12:41,1175.00,1175.25,1175.00,1175.25,2,0,2.00
06/16/1998,12:42,1176.00,1176.00,1176.00,1176.00,1,0,1.00
06/16/1998,12:43,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/16/1998,12:45,1176.50,1176.50,1175.75,1175.75,4,0,4.00
06/16/1998,12:46,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/16/1998,12:50,1175.50,1176.50,1175.50,1176.50,4,0,4.00
06/16/1998,12:51,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,12:53,1177.50,1178.50,1177.50,1178.25,3,0,3.00
06/16/1998,12:55,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/16/1998,12:56,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/16/1998,12:57,1178.75,1178.75,1178.00,1178.00,4,0,4.00
06/16/1998,12:58,1177.75,1177.75,1177.50,1177.50,2,0,2.00
06/16/1998,12:59,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,13:00,1177.00,1177.00,1176.75,1176.75,2,0,2.00
06/16/1998,13:04,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/16/1998,13:05,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/16/1998,13:06,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/16/1998,13:07,1175.25,1175.25,1175.25,1175.25,1,0,1.00
06/16/1998,13:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
06/16/1998,13:10,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/16/1998,13:11,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/16/1998,13:15,1176.00,1176.25,1175.50,1176.25,5,0,5.00
06/16/1998,13:16,1176.00,1176.00,1174.75,1174.75,5,0,5.00
06/16/1998,13:18,1173.00,1173.75,1173.00,1173.75,4,0,4.00
06/16/1998,13:19,1174.25,1174.25,1174.25,1174.25,1,0,1.00
06/16/1998,13:20,1174.25,1174.25,1174.25,1174.25,1,0,1.00
06/16/1998,13:21,1174.25,1174.25,1174.00,1174.00,2,0,2.00
06/16/1998,13:22,1173.25,1174.25,1173.25,1174.25,4,0,4.00
06/16/1998,13:26,1173.75,1174.25,1173.75,1174.25,3,0,3.00
06/16/1998,13:27,1174.50,1174.75,1174.50,1174.75,2,0,2.00
06/16/1998,13:28,1174.75,1174.75,1174.75,1174.75,1,0,1.00
06/16/1998,13:29,1175.00,1175.00,1175.00,1175.00,1,0,1.00
06/16/1998,13:34,1175.00,1175.00,1174.75,1174.75,2,0,2.00
06/16/1998,13:35,1174.75,1174.75,1174.00,1174.00,4,0,4.00
06/16/1998,13:37,1173.75,1173.75,1173.75,1173.75,1,0,1.00
06/16/1998,13:38,1172.50,1172.50,1172.25,1172.50,3,0,3.00
06/16/1998,13:40,1173.00,1173.00,1173.00,1173.00,1,0,1.00
06/16/1998,13:41,1173.25,1173.25,1173.25,1173.25,1,0,1.00
06/16/1998,13:42,1173.50,1175.25,1173.50,1175.25,8,0,8.00
06/16/1998,13:43,1175.75,1176.25,1175.75,1176.25,2,0,2.00
06/16/1998,13:44,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,13:46,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/16/1998,13:47,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/16/1998,13:51,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,13:52,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/16/1998,13:53,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,13:54,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/16/1998,13:55,1177.75,1178.00,1177.75,1178.00,2,0,2.00
06/16/1998,13:56,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/16/1998,13:57,1178.75,1179.75,1178.75,1179.75,6,0,6.00
06/16/1998,13:58,1179.50,1179.50,1178.50,1178.50,5,0,5.00
06/16/1998,13:59,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/16/1998,14:01,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/16/1998,14:05,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/16/1998,14:06,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/16/1998,14:07,1179.50,1179.50,1179.50,1179.50,2,0,2.00
06/16/1998,14:11,1178.50,1178.75,1178.50,1178.75,2,0,2.00
06/16/1998,14:13,1179.50,1180.00,1179.50,1180.00,2,0,2.00
06/16/1998,14:17,1179.75,1179.75,1179.00,1179.00,2,0,2.00
06/16/1998,14:18,1178.50,1178.50,1177.50,1177.50,2,0,2.00
06/16/1998,14:19,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/16/1998,14:20,1177.00,1177.00,1175.75,1175.75,3,0,3.00
06/16/1998,14:22,1176.00,1176.75,1176.00,1176.75,4,0,4.00
06/16/1998,14:23,1177.25,1177.75,1177.25,1177.75,2,0,2.00
06/16/1998,14:25,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/16/1998,14:27,1178.75,1179.00,1178.75,1179.00,2,0,2.00
06/16/1998,14:28,1179.25,1179.75,1179.25,1179.75,3,0,3.00
06/16/1998,14:29,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/16/1998,14:31,1180.25,1181.50,1180.25,1181.50,2,0,2.00
06/16/1998,14:32,1181.75,1181.75,1181.75,1181.75,1,0,1.00
06/16/1998,14:34,1182.75,1182.75,1182.25,1182.25,3,0,3.00
06/16/1998,14:35,1182.25,1184.75,1182.25,1184.25,7,0,7.00
06/16/1998,14:36,1184.00,1184.00,1182.75,1182.75,4,0,4.00
06/16/1998,14:37,1182.75,1182.75,1182.75,1182.75,1,0,1.00
06/16/1998,14:39,1182.50,1182.50,1182.25,1182.25,2,0,2.00
06/16/1998,14:40,1182.50,1182.50,1182.25,1182.25,2,0,2.00
06/16/1998,14:41,1182.00,1182.00,1181.25,1181.25,3,0,3.00
06/16/1998,14:43,1181.25,1182.50,1181.25,1182.50,3,0,3.00
06/16/1998,14:44,1182.25,1182.25,1181.75,1181.75,3,0,3.00
06/16/1998,14:46,1181.00,1181.00,1181.00,1181.00,1,0,1.00
06/16/1998,14:47,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/16/1998,14:48,1180.25,1180.25,1180.25,1180.25,1,0,1.00
06/16/1998,14:49,1180.75,1180.75,1180.75,1180.75,1,0,1.00
06/16/1998,14:50,1181.25,1181.25,1181.25,1181.25,2,0,2.00
06/16/1998,14:53,1181.25,1181.50,1181.25,1181.50,2,0,2.00
06/16/1998,14:54,1182.00,1182.00,1182.00,1182.00,1,0,1.00
06/16/1998,14:55,1182.25,1182.25,1182.25,1182.25,1,0,1.00
06/16/1998,14:59,1182.50,1182.50,1182.50,1182.50,1,0,1.00
06/16/1998,15:00,1182.75,1183.00,1182.75,1183.00,2,0,2.00
06/16/1998,15:02,1182.50,1182.75,1182.50,1182.75,3,0,3.00
06/16/1998,15:03,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/16/1998,15:09,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/16/1998,15:12,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/16/1998,15:13,1184.25,1184.25,1184.00,1184.00,2,0,2.00
06/16/1998,15:15,1183.50,1183.50,1183.50,1183.50,1,0,1.00
06/17/1998,02:13,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/17/1998,02:49,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/17/1998,05:18,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/17/1998,05:21,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/17/1998,05:28,1189.00,1189.00,1189.00,1189.00,2,0,2.00
06/17/1998,05:33,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/17/1998,05:48,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/17/1998,06:32,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/17/1998,06:52,1190.00,1190.25,1190.00,1190.25,2,0,2.00
06/17/1998,06:54,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/17/1998,06:55,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/17/1998,06:56,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/17/1998,07:10,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/17/1998,07:14,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/17/1998,07:24,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/17/1998,07:27,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/17/1998,07:29,1194.00,1194.00,1193.00,1193.00,3,0,3.00
06/17/1998,07:35,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/17/1998,07:46,1194.75,1195.00,1194.75,1194.75,3,0,3.00
06/17/1998,07:51,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/17/1998,07:55,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/17/1998,07:59,1195.75,1196.25,1195.75,1196.25,3,0,3.00
06/17/1998,08:00,1196.00,1196.00,1195.75,1195.75,2,0,2.00
06/17/1998,08:01,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/17/1998,08:02,1195.25,1195.25,1195.00,1195.00,2,0,2.00
06/17/1998,08:07,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/17/1998,08:08,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/17/1998,08:10,1192.25,1192.25,1192.00,1192.00,2,0,2.00
06/17/1998,08:11,1190.25,1190.25,1189.25,1189.25,2,0,2.00
06/17/1998,08:12,1185.75,1185.75,1185.75,1185.75,1,0,1.00
06/17/1998,08:13,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/17/1998,08:15,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/17/1998,08:17,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/17/1998,08:18,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/17/1998,08:19,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/17/1998,08:31,1192.25,1192.25,1191.75,1191.75,3,0,3.00
06/17/1998,08:32,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/17/1998,08:33,1192.75,1192.75,1192.25,1192.25,2,0,2.00
06/17/1998,08:34,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/17/1998,08:35,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/17/1998,08:36,1192.50,1192.50,1192.25,1192.25,2,0,2.00
06/17/1998,08:39,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/17/1998,08:41,1193.25,1193.25,1192.50,1192.50,4,0,4.00
06/17/1998,08:44,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/17/1998,08:45,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/17/1998,08:46,1191.75,1191.75,1190.50,1190.50,2,0,2.00
06/17/1998,08:47,1190.75,1191.25,1190.75,1191.25,3,0,3.00
06/17/1998,08:48,1191.00,1192.25,1191.00,1192.25,5,0,5.00
06/17/1998,08:49,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/17/1998,08:50,1192.50,1193.25,1192.50,1193.25,2,0,2.00
06/17/1998,08:55,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/17/1998,08:58,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/17/1998,08:59,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/17/1998,09:01,1194.25,1195.25,1194.25,1195.25,3,0,3.00
06/17/1998,09:02,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/17/1998,09:03,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/17/1998,09:04,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/17/1998,09:05,1197.00,1197.25,1197.00,1197.00,3,0,3.00
06/17/1998,09:06,1197.25,1197.50,1197.25,1197.50,2,0,2.00
06/17/1998,09:07,1197.75,1197.75,1197.75,1197.75,1,0,1.00
06/17/1998,09:08,1198.25,1198.25,1198.25,1198.25,1,0,1.00
06/17/1998,09:09,1198.75,1198.75,1198.75,1198.75,1,0,1.00
06/17/1998,09:13,1199.50,1199.50,1197.75,1198.00,5,0,5.00
06/17/1998,09:14,1197.50,1197.75,1197.50,1197.75,2,0,2.00
06/17/1998,09:15,1197.25,1197.25,1197.25,1197.25,1,0,1.00
06/17/1998,09:16,1197.50,1197.50,1197.50,1197.50,3,0,3.00
06/17/1998,09:17,1197.75,1198.25,1197.75,1198.25,3,0,3.00
06/17/1998,09:18,1199.00,1199.00,1198.25,1198.25,2,0,2.00
06/17/1998,09:21,1197.25,1197.25,1197.25,1197.25,1,0,1.00
06/17/1998,09:23,1197.00,1197.00,1197.00,1197.00,1,0,1.00
06/17/1998,09:29,1197.25,1197.25,1197.25,1197.25,1,0,1.00
06/17/1998,09:30,1197.50,1198.25,1197.50,1198.25,2,0,2.00
06/17/1998,09:34,1198.00,1198.00,1198.00,1198.00,1,0,1.00
06/17/1998,09:35,1197.75,1197.75,1197.50,1197.50,2,0,2.00
06/17/1998,09:36,1197.50,1197.50,1197.50,1197.50,1,0,1.00
06/17/1998,09:40,1197.75,1198.25,1197.75,1198.25,2,0,2.00
06/17/1998,09:41,1198.50,1198.50,1198.50,1198.50,1,0,1.00
06/17/1998,09:43,1198.75,1199.25,1198.75,1199.25,2,0,2.00
06/17/1998,09:44,1200.00,1200.75,1200.00,1200.75,3,0,3.00
06/17/1998,09:45,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/17/1998,09:46,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/17/1998,09:47,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/17/1998,09:50,1202.25,1202.25,1202.00,1202.00,2,0,2.00
06/17/1998,09:51,1202.25,1203.25,1202.00,1202.00,6,0,6.00
06/17/1998,09:54,1201.00,1201.00,1201.00,1201.00,1,0,1.00
06/17/1998,09:56,1201.25,1201.50,1201.25,1201.50,3,0,3.00
06/17/1998,09:57,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/17/1998,09:58,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/17/1998,09:59,1201.75,1202.25,1201.75,1202.25,3,0,3.00
06/17/1998,10:01,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/17/1998,10:05,1202.25,1203.25,1202.25,1203.25,3,0,3.00
06/17/1998,10:07,1203.00,1203.00,1202.50,1202.50,3,0,3.00
06/17/1998,10:08,1202.75,1202.75,1202.50,1202.50,3,0,3.00
06/17/1998,10:10,1202.75,1203.25,1202.75,1203.25,2,0,2.00
06/17/1998,10:11,1203.50,1204.75,1203.50,1204.75,2,0,2.00
06/17/1998,10:12,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/17/1998,10:13,1204.25,1204.25,1203.75,1203.75,5,0,5.00
06/17/1998,10:15,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/17/1998,10:16,1202.50,1202.75,1202.50,1202.75,2,0,2.00
06/17/1998,10:20,1203.00,1203.25,1203.00,1203.25,2,0,2.00
06/17/1998,10:22,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/17/1998,10:23,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/17/1998,10:24,1203.25,1203.25,1203.00,1203.00,4,0,4.00
06/17/1998,10:25,1203.75,1203.75,1203.50,1203.50,3,0,3.00
06/17/1998,10:26,1204.00,1204.00,1204.00,1204.00,3,0,3.00
06/17/1998,10:28,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/17/1998,10:29,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/17/1998,10:31,1205.50,1207.00,1205.50,1207.00,3,0,3.00
06/17/1998,10:32,1208.00,1208.00,1207.50,1207.50,2,0,2.00
06/17/1998,10:33,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/17/1998,10:35,1207.25,1208.00,1207.25,1208.00,3,0,3.00
06/17/1998,10:36,1208.50,1208.50,1207.00,1207.25,5,0,5.00
06/17/1998,10:40,1207.25,1207.25,1206.50,1206.50,2,0,2.00
06/17/1998,10:41,1206.75,1207.00,1206.75,1207.00,2,0,2.00
06/17/1998,10:49,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/17/1998,10:51,1207.25,1207.25,1206.75,1206.75,2,0,2.00
06/17/1998,10:52,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/17/1998,10:53,1207.25,1207.25,1207.00,1207.00,2,0,2.00
06/17/1998,10:54,1206.50,1207.00,1206.50,1207.00,2,0,2.00
06/17/1998,10:55,1206.25,1206.25,1205.50,1205.50,3,0,3.00
06/17/1998,10:57,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,10:58,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/17/1998,10:59,1205.00,1206.25,1205.00,1206.25,3,0,3.00
06/17/1998,11:01,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/17/1998,11:03,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/17/1998,11:04,1205.50,1205.50,1205.25,1205.25,2,0,2.00
06/17/1998,11:05,1205.00,1205.00,1204.75,1204.75,2,0,2.00
06/17/1998,11:06,1204.25,1204.25,1203.25,1203.50,6,0,6.00
06/17/1998,11:07,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/17/1998,11:13,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/17/1998,11:17,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/17/1998,11:20,1205.25,1205.25,1205.25,1205.25,2,0,2.00
06/17/1998,11:23,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,11:25,1205.00,1205.25,1205.00,1205.25,2,0,2.00
06/17/1998,11:32,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,11:33,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,11:40,1204.75,1204.75,1204.50,1204.50,2,0,2.00
06/17/1998,11:41,1204.25,1204.25,1203.75,1203.75,3,0,3.00
06/17/1998,11:43,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/17/1998,11:45,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/17/1998,11:47,1203.25,1203.25,1203.00,1203.00,2,0,2.00
06/17/1998,11:51,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/17/1998,11:52,1204.00,1204.00,1204.00,1204.00,2,0,2.00
06/17/1998,11:53,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/17/1998,11:55,1204.50,1204.50,1204.25,1204.25,2,0,2.00
06/17/1998,12:00,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/17/1998,12:01,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/17/1998,12:02,1203.25,1203.25,1203.00,1203.00,2,0,2.00
06/17/1998,12:03,1203.50,1203.50,1203.25,1203.25,2,0,2.00
06/17/1998,12:05,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/17/1998,12:07,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/17/1998,12:09,1203.50,1203.50,1203.25,1203.25,2,0,2.00
06/17/1998,12:23,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/17/1998,12:26,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/17/1998,12:27,1203.50,1204.75,1203.50,1204.75,2,0,2.00
06/17/1998,12:28,1205.00,1206.25,1205.00,1206.25,3,0,3.00
06/17/1998,12:29,1206.50,1206.50,1206.25,1206.25,2,0,2.00
06/17/1998,12:30,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/17/1998,12:31,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/17/1998,12:32,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/17/1998,12:33,1205.50,1205.50,1205.25,1205.25,2,0,2.00
06/17/1998,12:35,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,12:36,1204.75,1205.25,1204.75,1205.25,2,0,2.00
06/17/1998,12:38,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,12:39,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/17/1998,12:41,1203.25,1203.75,1203.25,1203.75,2,0,2.00
06/17/1998,12:44,1204.00,1205.00,1204.00,1205.00,2,0,2.00
06/17/1998,12:47,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/17/1998,12:49,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,12:50,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/17/1998,12:51,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/17/1998,12:53,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/17/1998,12:56,1205.75,1205.75,1205.75,1205.75,2,0,2.00
06/17/1998,12:57,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/17/1998,12:58,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,12:59,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/17/1998,13:04,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/17/1998,13:06,1205.75,1205.75,1205.25,1205.25,3,0,3.00
06/17/1998,13:07,1205.00,1205.00,1204.50,1204.50,2,0,2.00
06/17/1998,13:13,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/17/1998,13:15,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/17/1998,13:16,1204.50,1204.75,1204.50,1204.75,2,0,2.00
06/17/1998,13:21,1206.50,1206.75,1206.50,1206.75,2,0,2.00
06/17/1998,13:22,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/17/1998,13:23,1207.25,1207.50,1207.25,1207.50,2,0,2.00
06/17/1998,13:24,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/17/1998,13:30,1208.25,1208.50,1208.25,1208.50,2,0,2.00
06/17/1998,13:31,1209.25,1209.50,1209.25,1209.25,5,0,5.00
06/17/1998,13:33,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/17/1998,13:34,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/17/1998,13:36,1208.50,1209.25,1208.50,1209.25,3,0,3.00
06/17/1998,13:39,1209.75,1209.75,1209.50,1209.50,2,0,2.00
06/17/1998,13:42,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/17/1998,13:45,1209.25,1209.25,1209.25,1209.25,2,0,2.00
06/17/1998,13:46,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/17/1998,13:47,1210.25,1210.25,1209.50,1209.50,5,0,5.00
06/17/1998,13:48,1209.25,1209.25,1209.00,1209.00,2,0,2.00
06/17/1998,13:50,1208.75,1209.00,1208.75,1209.00,2,0,2.00
06/17/1998,13:51,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/17/1998,13:52,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/17/1998,13:53,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/17/1998,13:56,1208.50,1208.50,1208.25,1208.25,2,0,2.00
06/17/1998,13:57,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/17/1998,13:58,1208.00,1208.00,1206.00,1206.00,5,0,5.00
06/17/1998,13:59,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/17/1998,14:00,1206.50,1207.25,1206.50,1207.25,3,0,3.00
06/17/1998,14:01,1207.25,1207.25,1207.00,1207.00,2,0,2.00
06/17/1998,14:04,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/17/1998,14:05,1205.00,1206.00,1205.00,1206.00,2,0,2.00
06/17/1998,14:06,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/17/1998,14:07,1203.75,1205.00,1203.75,1205.00,3,0,3.00
06/17/1998,14:08,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/17/1998,14:09,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/17/1998,14:11,1205.25,1205.25,1205.00,1205.25,3,0,3.00
06/17/1998,14:12,1204.75,1204.75,1204.50,1204.50,2,0,2.00
06/17/1998,14:13,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/17/1998,14:15,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/17/1998,14:16,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/17/1998,14:20,1205.25,1205.50,1205.25,1205.50,2,0,2.00
06/17/1998,14:21,1206.50,1206.50,1206.25,1206.25,2,0,2.00
06/17/1998,14:23,1206.00,1206.00,1204.75,1204.75,5,0,5.00
06/17/1998,14:24,1204.25,1204.25,1204.00,1204.00,3,0,3.00
06/17/1998,14:25,1202.75,1202.75,1201.25,1201.75,5,0,5.00
06/17/1998,14:27,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/17/1998,14:29,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/17/1998,14:31,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/17/1998,14:32,1202.25,1202.75,1202.25,1202.50,3,0,3.00
06/17/1998,14:33,1202.25,1202.25,1201.25,1201.25,6,0,6.00
06/17/1998,14:35,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/17/1998,14:36,1201.25,1201.75,1201.25,1201.75,3,0,3.00
06/17/1998,14:37,1202.25,1202.50,1202.25,1202.50,2,0,2.00
06/17/1998,14:38,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/17/1998,14:40,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/17/1998,14:41,1202.50,1202.50,1202.25,1202.25,2,0,2.00
06/17/1998,14:43,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/17/1998,14:46,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/17/1998,14:47,1201.75,1201.75,1201.25,1201.25,2,0,2.00
06/17/1998,14:50,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/17/1998,14:51,1201.50,1201.75,1201.50,1201.75,2,0,2.00
06/17/1998,14:53,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/17/1998,14:54,1202.50,1204.00,1202.50,1204.00,5,0,5.00
06/17/1998,14:57,1202.50,1203.00,1202.50,1203.00,3,0,3.00
06/17/1998,15:01,1203.25,1203.75,1203.25,1203.75,3,0,3.00
06/17/1998,15:02,1204.00,1206.25,1204.00,1206.25,3,0,3.00
06/17/1998,15:04,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/17/1998,15:15,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/18/1998,00:04,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/18/1998,01:11,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/18/1998,02:42,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/18/1998,03:50,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/18/1998,04:15,1204.75,1204.75,1204.50,1204.50,2,0,2.00
06/18/1998,07:01,1206.00,1206.00,1205.75,1205.75,2,0,2.00
06/18/1998,07:32,1205.25,1205.25,1205.00,1205.00,2,0,2.00
06/18/1998,07:33,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/18/1998,07:34,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/18/1998,07:38,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/18/1998,07:52,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/18/1998,07:53,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/18/1998,07:57,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/18/1998,08:04,1203.50,1203.50,1203.25,1203.25,2,0,2.00
06/18/1998,08:06,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,08:11,1203.00,1203.00,1202.50,1202.50,3,0,3.00
06/18/1998,08:20,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,08:23,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,08:27,1201.25,1203.25,1201.25,1203.25,2,0,2.00
06/18/1998,08:28,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,08:32,1202.75,1202.75,1202.50,1202.50,2,0,2.00
06/18/1998,08:34,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,08:37,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,08:42,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,08:45,1202.75,1203.25,1202.75,1203.25,2,0,2.00
06/18/1998,08:48,1203.00,1203.25,1203.00,1203.25,2,0,2.00
06/18/1998,08:49,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,08:51,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,08:52,1204.25,1204.25,1204.00,1204.00,2,0,2.00
06/18/1998,08:53,1203.75,1203.75,1202.25,1202.25,4,0,4.00
06/18/1998,08:55,1202.00,1202.00,1201.25,1201.25,2,0,2.00
06/18/1998,08:57,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,08:58,1202.00,1202.25,1202.00,1202.25,4,0,4.00
06/18/1998,09:00,1202.50,1203.00,1202.50,1203.00,3,0,3.00
06/18/1998,09:01,1203.75,1203.75,1203.50,1203.50,2,0,2.00
06/18/1998,09:04,1203.25,1203.25,1202.00,1202.00,5,0,5.00
06/18/1998,09:07,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,09:13,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,09:14,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/18/1998,09:15,1200.50,1200.75,1200.50,1200.75,2,0,2.00
06/18/1998,09:17,1201.00,1201.00,1201.00,1201.00,1,0,1.00
06/18/1998,09:19,1201.25,1201.75,1201.25,1201.75,2,0,2.00
06/18/1998,09:20,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,09:21,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,09:22,1201.75,1201.75,1201.50,1201.50,2,0,2.00
06/18/1998,09:27,1201.25,1201.25,1199.75,1199.75,3,0,3.00
06/18/1998,09:33,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/18/1998,09:34,1199.50,1199.75,1199.50,1199.75,2,0,2.00
06/18/1998,09:36,1200.25,1200.50,1200.25,1200.50,2,0,2.00
06/18/1998,09:38,1200.75,1201.00,1200.75,1201.00,2,0,2.00
06/18/1998,09:41,1201.25,1202.50,1201.25,1202.25,4,0,4.00
06/18/1998,09:42,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/18/1998,09:46,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,09:47,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/18/1998,09:48,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/18/1998,09:50,1201.00,1201.00,1201.00,1201.00,1,0,1.00
06/18/1998,09:55,1201.25,1201.50,1201.25,1201.50,2,0,2.00
06/18/1998,09:56,1201.75,1202.25,1201.75,1202.25,3,0,3.00
06/18/1998,09:59,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,10:04,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,10:07,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,10:08,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,10:09,1203.50,1203.75,1203.50,1203.75,2,0,2.00
06/18/1998,10:10,1204.00,1204.25,1204.00,1204.25,2,0,2.00
06/18/1998,10:11,1204.50,1206.00,1204.50,1206.00,4,0,4.00
06/18/1998,10:12,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/18/1998,10:13,1205.50,1205.50,1205.25,1205.25,2,0,2.00
06/18/1998,10:15,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/18/1998,10:16,1204.00,1204.25,1204.00,1204.25,2,0,2.00
06/18/1998,10:18,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/18/1998,10:22,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/18/1998,10:23,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/18/1998,10:28,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/18/1998,10:29,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/18/1998,10:33,1204.25,1204.25,1203.75,1203.75,2,0,2.00
06/18/1998,10:34,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,10:40,1203.25,1203.25,1203.00,1203.00,2,0,2.00
06/18/1998,10:42,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,10:43,1202.00,1202.25,1202.00,1202.25,2,0,2.00
06/18/1998,10:45,1202.50,1202.75,1202.50,1202.75,2,0,2.00
06/18/1998,10:46,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,10:48,1203.75,1203.75,1203.25,1203.25,3,0,3.00
06/18/1998,10:49,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,10:50,1202.75,1203.00,1202.75,1203.00,2,0,2.00
06/18/1998,10:51,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,10:54,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/18/1998,10:56,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,10:58,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,11:09,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,11:11,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,11:13,1202.75,1202.75,1201.25,1201.25,5,0,5.00
06/18/1998,11:15,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,11:18,1201.00,1201.00,1201.00,1201.00,1,0,1.00
06/18/1998,11:19,1201.75,1201.75,1201.50,1201.50,2,0,2.00
06/18/1998,11:20,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/18/1998,11:27,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/18/1998,11:29,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,11:40,1201.25,1201.25,1200.25,1200.25,2,0,2.00
06/18/1998,11:41,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/18/1998,11:42,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/18/1998,11:43,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/18/1998,11:44,1201.00,1201.00,1201.00,1201.00,1,0,1.00
06/18/1998,11:45,1201.50,1202.00,1201.50,1202.00,3,0,3.00
06/18/1998,11:49,1202.25,1202.25,1201.75,1201.75,3,0,3.00
06/18/1998,11:52,1201.50,1201.50,1201.25,1201.25,2,0,2.00
06/18/1998,11:54,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,11:55,1201.75,1201.75,1201.50,1201.50,2,0,2.00
06/18/1998,11:59,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,12:02,1201.75,1202.00,1201.75,1202.00,2,0,2.00
06/18/1998,12:03,1202.25,1202.50,1202.25,1202.50,2,0,2.00
06/18/1998,12:06,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/18/1998,12:08,1203.25,1203.25,1203.00,1203.00,2,0,2.00
06/18/1998,12:11,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,12:19,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,12:21,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,12:28,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,12:29,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/18/1998,12:32,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/18/1998,12:33,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,12:39,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,12:41,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,12:42,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,12:43,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,12:44,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,12:45,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/18/1998,12:46,1201.75,1201.75,1201.50,1201.50,2,0,2.00
06/18/1998,12:47,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/18/1998,12:52,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/18/1998,12:55,1201.50,1202.00,1201.50,1202.00,3,0,3.00
06/18/1998,13:10,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,13:11,1202.50,1202.75,1202.50,1202.75,6,0,6.00
06/18/1998,13:12,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,13:13,1202.75,1203.50,1202.75,1203.50,4,0,4.00
06/18/1998,13:14,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/18/1998,13:15,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/18/1998,13:17,1204.00,1204.50,1204.00,1204.00,4,0,4.00
06/18/1998,13:18,1203.75,1203.75,1202.50,1202.50,5,0,5.00
06/18/1998,13:19,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,13:22,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,13:30,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,13:32,1203.75,1204.25,1203.75,1204.25,2,0,2.00
06/18/1998,13:37,1203.75,1203.75,1203.25,1203.25,3,0,3.00
06/18/1998,13:38,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,13:39,1202.75,1202.75,1201.50,1201.50,2,0,2.00
06/18/1998,13:40,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,13:41,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,13:42,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,13:44,1202.75,1202.75,1202.50,1202.50,2,0,2.00
06/18/1998,13:47,1202.25,1202.25,1202.00,1202.00,2,0,2.00
06/18/1998,13:48,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,13:49,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,13:50,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,13:53,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/18/1998,13:54,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,13:55,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,13:58,1203.25,1203.25,1203.00,1203.00,2,0,2.00
06/18/1998,14:03,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,14:04,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/18/1998,14:08,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,14:11,1201.00,1201.50,1201.00,1201.50,3,0,3.00
06/18/1998,14:12,1202.00,1204.00,1202.00,1203.75,4,0,4.00
06/18/1998,14:14,1204.25,1204.25,1204.00,1204.00,2,0,2.00
06/18/1998,14:15,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/18/1998,14:16,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,14:19,1203.25,1203.25,1203.00,1203.00,2,0,2.00
06/18/1998,14:20,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,14:21,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,14:32,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/18/1998,14:33,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,14:37,1202.75,1202.75,1202.25,1202.25,3,0,3.00
06/18/1998,14:44,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/18/1998,14:45,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/18/1998,14:47,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/18/1998,14:48,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/18/1998,14:51,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,14:52,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/18/1998,14:53,1203.25,1203.25,1202.75,1202.75,2,0,2.00
06/18/1998,14:57,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/18/1998,14:58,1203.00,1203.00,1202.75,1202.75,2,0,2.00
06/18/1998,14:59,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/18/1998,15:00,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/18/1998,15:05,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,15:06,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,15:07,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,15:08,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/18/1998,15:09,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,15:10,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/18/1998,15:11,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/18/1998,15:12,1201.50,1201.50,1201.50,1201.50,2,0,2.00
06/18/1998,15:13,1201.75,1202.00,1201.75,1202.00,2,0,2.00
06/18/1998,15:15,1202.75,1202.75,1201.25,1201.25,3,0,3.00
06/19/1998,00:54,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/19/1998,00:59,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/19/1998,01:04,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/19/1998,01:17,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/19/1998,01:24,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/19/1998,01:32,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/19/1998,01:34,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,01:35,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,01:36,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/19/1998,01:42,1203.00,1203.25,1203.00,1203.25,2,0,2.00
06/19/1998,01:43,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/19/1998,01:44,1203.75,1203.75,1203.75,1203.75,2,0,2.00
06/19/1998,01:45,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/19/1998,01:59,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/19/1998,02:04,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/19/1998,02:12,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,02:44,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/19/1998,02:46,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/19/1998,02:50,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/19/1998,02:51,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/19/1998,02:53,1204.50,1205.00,1204.25,1205.00,4,0,4.00
06/19/1998,02:59,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,03:01,1204.75,1205.25,1204.75,1205.25,3,0,3.00
06/19/1998,03:03,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,03:05,1205.25,1205.50,1205.25,1205.50,2,0,2.00
06/19/1998,03:06,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/19/1998,03:07,1205.75,1205.75,1205.75,1205.75,2,0,2.00
06/19/1998,03:13,1204.75,1205.00,1204.75,1205.00,2,0,2.00
06/19/1998,03:14,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/19/1998,03:15,1205.25,1205.25,1205.25,1205.25,2,0,2.00
06/19/1998,03:18,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/19/1998,03:19,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/19/1998,03:21,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,03:22,1205.25,1205.50,1205.25,1205.50,2,0,2.00
06/19/1998,03:24,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/19/1998,03:32,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/19/1998,03:49,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/19/1998,03:52,1205.00,1205.00,1205.00,1205.00,2,0,2.00
06/19/1998,04:08,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/19/1998,04:09,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/19/1998,04:13,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/19/1998,04:14,1203.75,1203.75,1203.50,1203.50,2,0,2.00
06/19/1998,04:16,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,04:22,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/19/1998,04:23,1202.50,1203.25,1202.50,1203.25,2,0,2.00
06/19/1998,04:25,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/19/1998,04:26,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/19/1998,04:39,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,04:57,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/19/1998,04:59,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,05:03,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/19/1998,05:06,1203.75,1204.25,1203.75,1204.25,2,0,2.00
06/19/1998,05:07,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,05:11,1204.75,1204.75,1204.50,1204.50,2,0,2.00
06/19/1998,05:14,1204.50,1205.00,1204.50,1205.00,3,0,3.00
06/19/1998,05:15,1205.25,1205.50,1205.25,1205.50,2,0,2.00
06/19/1998,05:36,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,05:47,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/19/1998,05:49,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,05:53,1205.25,1205.25,1205.25,1205.25,2,0,2.00
06/19/1998,05:55,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,06:00,1205.50,1205.50,1205.00,1205.25,3,0,3.00
06/19/1998,06:03,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/19/1998,06:04,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,06:05,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,06:13,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/19/1998,06:18,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/19/1998,06:28,1205.00,1205.00,1204.50,1205.00,4,0,4.00
06/19/1998,06:29,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/19/1998,06:30,1205.50,1205.50,1205.00,1205.00,2,0,2.00
06/19/1998,06:33,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,06:34,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,06:35,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,06:39,1205.50,1205.75,1205.50,1205.50,3,0,3.00
06/19/1998,06:40,1205.25,1205.25,1205.25,1205.25,2,0,2.00
06/19/1998,06:41,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/19/1998,06:43,1205.75,1205.75,1205.50,1205.50,2,0,2.00
06/19/1998,06:50,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,06:52,1205.25,1205.25,1205.25,1205.25,1,0,1.00
06/19/1998,06:58,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,06:59,1205.00,1205.00,1204.75,1204.75,3,0,3.00
06/19/1998,07:07,1204.75,1204.75,1204.75,1204.75,2,0,2.00
06/19/1998,07:08,1204.75,1205.25,1204.75,1205.25,3,0,3.00
06/19/1998,07:11,1205.00,1205.00,1204.75,1204.75,2,0,2.00
06/19/1998,07:15,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/19/1998,07:16,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/19/1998,07:17,1204.75,1204.75,1204.75,1204.75,2,0,2.00
06/19/1998,07:19,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/19/1998,07:20,1204.75,1204.75,1204.75,1204.75,1,0,1.00
06/19/1998,07:21,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/19/1998,07:23,1205.25,1205.25,1205.25,1205.25,2,0,2.00
06/19/1998,07:24,1205.00,1205.25,1205.00,1205.25,2,0,2.00
06/19/1998,07:25,1205.50,1205.75,1205.50,1205.50,3,0,3.00
06/19/1998,07:26,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/19/1998,07:27,1205.75,1205.75,1205.50,1205.50,2,0,2.00
06/19/1998,07:28,1205.75,1205.75,1205.75,1205.75,2,0,2.00
06/19/1998,07:29,1205.75,1205.75,1205.50,1205.50,2,0,2.00
06/19/1998,07:30,1205.50,1205.75,1205.50,1205.75,3,0,3.00
06/19/1998,07:31,1205.50,1205.75,1205.50,1205.75,6,0,6.00
06/19/1998,07:34,1206.00,1206.00,1205.75,1205.75,3,0,3.00
06/19/1998,07:35,1205.75,1206.00,1205.75,1206.00,6,0,6.00
06/19/1998,07:36,1206.25,1206.25,1206.25,1206.25,2,0,2.00
06/19/1998,07:37,1206.50,1206.50,1206.25,1206.50,5,0,5.00
06/19/1998,07:38,1206.50,1206.50,1206.50,1206.50,3,0,3.00
06/19/1998,07:39,1206.50,1207.00,1206.50,1207.00,6,0,6.00
06/19/1998,07:40,1207.00,1207.00,1206.50,1207.00,5,0,5.00
06/19/1998,07:41,1207.00,1207.00,1206.75,1207.00,4,0,4.00
06/19/1998,07:42,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/19/1998,07:43,1206.75,1206.75,1206.50,1206.50,3,0,3.00
06/19/1998,07:44,1206.25,1207.25,1206.25,1206.50,5,0,5.00
06/19/1998,07:45,1206.25,1206.50,1206.25,1206.25,4,0,4.00
06/19/1998,07:46,1206.25,1206.25,1206.00,1206.00,4,0,4.00
06/19/1998,07:47,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/19/1998,07:48,1206.00,1206.00,1205.75,1205.75,3,0,3.00
06/19/1998,07:49,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/19/1998,07:50,1206.00,1206.00,1206.00,1206.00,2,0,2.00
06/19/1998,07:51,1206.00,1206.25,1205.75,1206.25,4,0,4.00
06/19/1998,07:52,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/19/1998,07:53,1206.25,1206.25,1206.00,1206.25,7,0,7.00
06/19/1998,07:54,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/19/1998,07:55,1206.25,1206.25,1206.25,1206.25,2,0,2.00
06/19/1998,07:56,1206.00,1206.00,1205.50,1205.75,8,0,8.00
06/19/1998,07:57,1205.25,1206.00,1205.25,1206.00,3,0,3.00
06/19/1998,07:58,1205.75,1205.75,1205.25,1205.25,3,0,3.00
06/19/1998,07:59,1205.25,1205.25,1205.00,1205.00,3,0,3.00
06/19/1998,08:00,1205.00,1205.25,1204.00,1204.00,16,0,16.00
06/19/1998,08:01,1204.50,1204.50,1202.50,1203.00,10,0,10.00
06/19/1998,08:02,1203.00,1203.75,1202.25,1203.75,11,0,11.00
06/19/1998,08:03,1203.75,1203.75,1203.50,1203.50,5,0,5.00
06/19/1998,08:04,1204.00,1204.00,1203.50,1203.50,4,0,4.00
06/19/1998,08:05,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,08:06,1203.25,1203.50,1203.25,1203.50,4,0,4.00
06/19/1998,08:07,1203.50,1203.50,1203.00,1203.25,5,0,5.00
06/19/1998,08:08,1203.50,1203.50,1203.25,1203.25,4,0,4.00
06/19/1998,08:09,1203.50,1203.75,1203.50,1203.75,2,0,2.00
06/19/1998,08:10,1203.75,1203.75,1203.25,1203.50,4,0,4.00
06/19/1998,08:11,1203.75,1203.75,1203.50,1203.50,2,0,2.00
06/19/1998,08:12,1203.50,1203.75,1203.50,1203.75,6,0,6.00
06/19/1998,08:13,1204.00,1204.25,1204.00,1204.25,5,0,5.00
06/19/1998,08:14,1204.25,1204.50,1204.25,1204.50,3,0,3.00
06/19/1998,08:15,1204.25,1204.25,1204.25,1204.25,2,0,2.00
06/19/1998,08:16,1204.25,1204.25,1203.75,1204.00,4,0,4.00
06/19/1998,08:17,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/19/1998,08:20,1204.25,1204.25,1204.00,1204.25,4,0,4.00
06/19/1998,08:21,1204.00,1204.00,1202.75,1202.75,12,0,12.00
06/19/1998,08:22,1202.75,1202.75,1202.75,1202.75,2,0,2.00
06/19/1998,08:23,1203.00,1203.50,1203.00,1203.50,3,0,3.00
06/19/1998,08:24,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/19/1998,08:25,1203.75,1204.00,1203.25,1203.25,4,0,4.00
06/19/1998,08:27,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/19/1998,08:30,1204.00,1204.25,1204.00,1204.25,3,0,3.00
06/19/1998,08:31,1204.50,1204.75,1203.50,1203.75,18,0,18.00
06/19/1998,08:32,1203.75,1204.50,1203.25,1204.50,15,0,15.00
06/19/1998,08:33,1204.50,1204.75,1204.25,1204.25,13,0,13.00
06/19/1998,08:34,1204.00,1204.50,1203.75,1204.50,20,0,20.00
06/19/1998,08:35,1204.50,1204.50,1204.00,1204.00,17,0,17.00
06/19/1998,08:36,1204.25,1205.25,1204.00,1205.25,23,0,23.00
06/19/1998,08:37,1205.25,1205.25,1204.75,1204.75,17,0,17.00
06/19/1998,08:38,1204.75,1205.00,1204.75,1205.00,9,0,9.00
06/19/1998,08:39,1205.25,1205.25,1204.00,1204.50,30,0,30.00
06/19/1998,08:40,1204.50,1204.50,1204.00,1204.25,20,0,20.00
06/19/1998,08:41,1204.25,1204.75,1204.25,1204.75,13,0,13.00
06/19/1998,08:42,1204.50,1204.75,1204.25,1204.75,17,0,17.00
06/19/1998,08:43,1204.50,1204.75,1204.25,1204.75,10,0,10.00
06/19/1998,08:44,1204.50,1204.50,1204.25,1204.25,5,0,5.00
06/19/1998,08:45,1204.25,1204.25,1204.00,1204.25,12,0,12.00
06/19/1998,08:46,1204.25,1204.50,1204.25,1204.50,10,0,10.00
06/19/1998,08:47,1204.50,1204.75,1204.25,1204.50,17,0,17.00
06/19/1998,08:48,1204.50,1204.75,1204.50,1204.75,11,0,11.00
06/19/1998,08:49,1204.75,1206.00,1204.75,1205.75,20,0,20.00
06/19/1998,08:50,1205.50,1206.00,1205.50,1205.75,31,0,31.00
06/19/1998,08:51,1205.75,1206.25,1205.50,1206.00,26,0,26.00
06/19/1998,08:52,1206.00,1206.50,1206.00,1206.25,24,0,24.00
06/19/1998,08:53,1206.00,1206.75,1206.00,1206.50,24,0,24.00
06/19/1998,08:54,1206.25,1206.75,1206.25,1206.75,19,0,19.00
06/19/1998,08:55,1206.50,1206.75,1206.00,1206.00,23,0,23.00
06/19/1998,08:56,1205.75,1206.00,1205.25,1205.50,23,0,23.00
06/19/1998,08:57,1205.50,1205.75,1205.25,1205.50,17,0,17.00
06/19/1998,08:58,1205.50,1205.50,1205.00,1205.25,15,0,15.00
06/19/1998,08:59,1205.50,1206.00,1205.00,1205.50,17,0,17.00
06/19/1998,09:00,1205.50,1205.50,1205.25,1205.50,14,0,14.00
06/19/1998,09:01,1205.25,1205.50,1205.25,1205.50,9,0,9.00
06/19/1998,09:02,1205.25,1205.75,1205.25,1205.50,12,0,12.00
06/19/1998,09:03,1205.75,1205.75,1205.25,1205.50,9,0,9.00
06/19/1998,09:04,1205.25,1205.25,1205.00,1205.25,10,0,10.00
06/19/1998,09:05,1205.25,1205.50,1205.00,1205.25,17,0,17.00
06/19/1998,09:06,1205.25,1205.25,1205.00,1205.00,13,0,13.00
06/19/1998,09:07,1205.25,1205.25,1205.00,1205.00,7,0,7.00
06/19/1998,09:08,1205.25,1205.50,1205.25,1205.25,5,0,5.00
06/19/1998,09:09,1205.25,1205.50,1205.25,1205.50,4,0,4.00
06/19/1998,09:10,1205.50,1205.50,1205.25,1205.50,13,0,13.00
06/19/1998,09:11,1205.50,1205.75,1204.50,1204.50,14,0,14.00
06/19/1998,09:12,1204.75,1205.00,1204.00,1204.50,22,0,22.00
06/19/1998,09:13,1204.25,1204.50,1204.25,1204.25,11,0,11.00
06/19/1998,09:14,1204.50,1204.50,1204.25,1204.50,13,0,13.00
06/19/1998,09:15,1204.25,1204.50,1204.25,1204.25,10,0,10.00
06/19/1998,09:16,1204.25,1204.25,1202.75,1203.00,45,0,45.00
06/19/1998,09:17,1202.75,1202.75,1202.25,1202.25,39,0,39.00
06/19/1998,09:18,1202.00,1203.50,1202.00,1203.50,32,0,32.00
06/19/1998,09:19,1203.50,1204.25,1203.25,1204.00,28,0,28.00
06/19/1998,09:20,1204.25,1204.25,1203.50,1203.50,17,0,17.00
06/19/1998,09:21,1203.50,1204.25,1203.25,1204.25,28,0,28.00
06/19/1998,09:22,1204.25,1204.25,1203.75,1204.00,18,0,18.00
06/19/1998,09:23,1204.00,1204.50,1204.00,1204.25,14,0,14.00
06/19/1998,09:24,1204.25,1204.75,1204.00,1204.00,15,0,15.00
06/19/1998,09:25,1204.00,1204.50,1203.75,1203.75,13,0,13.00
06/19/1998,09:26,1203.50,1204.00,1203.25,1203.25,20,0,20.00
06/19/1998,09:27,1203.00,1203.00,1201.25,1201.50,29,0,29.00
06/19/1998,09:28,1201.50,1202.25,1201.00,1202.25,44,0,44.00
06/19/1998,09:29,1202.25,1202.50,1200.75,1202.00,28,0,28.00
06/19/1998,09:30,1202.25,1202.50,1200.75,1202.00,22,0,22.00
06/19/1998,09:31,1202.00,1202.25,1202.00,1202.00,9,0,9.00
06/19/1998,09:32,1202.00,1202.00,1201.25,1201.25,18,0,18.00
06/19/1998,09:33,1201.25,1201.75,1201.25,1201.50,19,0,19.00
06/19/1998,09:34,1201.25,1201.50,1201.25,1201.50,9,0,9.00
06/19/1998,09:35,1201.25,1201.50,1201.00,1201.25,25,0,25.00
06/19/1998,09:36,1201.25,1201.25,1200.75,1200.75,13,0,13.00
06/19/1998,09:37,1200.75,1200.75,1200.00,1200.75,34,0,34.00
06/19/1998,09:38,1201.00,1202.00,1200.75,1201.50,40,0,40.00
06/19/1998,09:39,1201.50,1201.75,1201.00,1201.50,20,0,20.00
06/19/1998,09:40,1201.75,1202.50,1201.75,1202.25,23,0,23.00
06/19/1998,09:41,1202.25,1203.00,1202.25,1202.25,18,0,18.00
06/19/1998,09:42,1202.50,1202.50,1202.00,1202.25,13,0,13.00
06/19/1998,09:43,1202.00,1202.75,1202.00,1202.75,9,0,9.00
06/19/1998,09:44,1202.25,1202.50,1201.50,1201.75,15,0,15.00
06/19/1998,09:45,1202.00,1202.25,1200.75,1200.75,22,0,22.00
06/19/1998,09:46,1200.75,1200.75,1200.25,1200.50,20,0,20.00
06/19/1998,09:47,1200.75,1201.50,1200.75,1201.50,17,0,17.00
06/19/1998,09:48,1201.75,1201.75,1201.25,1201.50,15,0,15.00
06/19/1998,09:49,1201.75,1202.25,1201.75,1202.00,17,0,17.00
06/19/1998,09:50,1202.00,1202.00,1201.75,1201.75,13,0,13.00
06/19/1998,09:51,1202.00,1202.25,1201.50,1201.50,12,0,12.00
06/19/1998,09:52,1201.75,1201.75,1201.50,1201.50,6,0,6.00
06/19/1998,09:53,1201.50,1201.50,1200.75,1200.75,16,0,16.00
06/19/1998,09:54,1200.75,1201.00,1200.75,1200.75,12,0,12.00
06/19/1998,09:55,1200.75,1201.25,1200.75,1201.00,8,0,8.00
06/19/1998,09:56,1201.00,1201.25,1201.00,1201.00,10,0,10.00
06/19/1998,09:57,1201.00,1201.25,1200.75,1201.00,11,0,11.00
06/19/1998,09:58,1200.75,1201.25,1200.75,1200.75,12,0,12.00
06/19/1998,09:59,1200.75,1201.00,1200.75,1201.00,14,0,14.00
06/19/1998,10:00,1200.75,1201.50,1200.75,1201.25,14,0,14.00
06/19/1998,10:01,1201.50,1201.50,1201.00,1201.50,13,0,13.00
06/19/1998,10:02,1201.75,1202.50,1201.50,1202.25,21,0,21.00
06/19/1998,10:03,1202.00,1202.25,1201.75,1201.75,13,0,13.00
06/19/1998,10:04,1201.75,1202.00,1201.50,1201.50,12,0,12.00
06/19/1998,10:05,1201.25,1201.75,1201.00,1201.50,14,0,14.00
06/19/1998,10:06,1201.50,1201.50,1200.25,1200.25,15,0,15.00
06/19/1998,10:07,1200.25,1200.25,1199.50,1200.00,31,0,31.00
06/19/1998,10:08,1200.00,1200.00,1199.25,1199.25,38,0,38.00
06/19/1998,10:09,1199.00,1199.25,1198.25,1199.00,62,0,62.00
06/19/1998,10:10,1199.00,1199.00,1197.75,1198.50,52,0,52.00
06/19/1998,10:11,1198.25,1199.00,1198.00,1198.00,38,0,38.00
06/19/1998,10:12,1198.25,1198.75,1198.25,1198.75,16,0,16.00
06/19/1998,10:13,1198.25,1199.25,1198.25,1199.25,12,0,12.00
06/19/1998,10:14,1199.25,1199.50,1198.75,1199.00,25,0,25.00
06/19/1998,10:15,1198.75,1199.00,1198.50,1199.00,12,0,12.00
06/19/1998,10:16,1199.00,1199.25,1199.00,1199.25,8,0,8.00
06/19/1998,10:17,1199.25,1199.25,1199.00,1199.00,8,0,8.00
06/19/1998,10:18,1199.00,1199.25,1198.75,1199.00,13,0,13.00
06/19/1998,10:19,1198.75,1199.25,1198.75,1199.00,18,0,18.00
06/19/1998,10:20,1199.00,1199.50,1198.75,1199.50,12,0,12.00
06/19/1998,10:21,1199.25,1199.75,1199.25,1199.75,11,0,11.00
06/19/1998,10:22,1199.75,1200.00,1199.50,1199.50,16,0,16.00
06/19/1998,10:23,1199.50,1199.50,1199.00,1199.25,10,0,10.00
06/19/1998,10:24,1199.25,1199.25,1199.00,1199.25,18,0,18.00
06/19/1998,10:25,1199.25,1199.75,1199.25,1199.50,9,0,9.00
06/19/1998,10:26,1199.50,1199.50,1199.00,1199.50,16,0,16.00
06/19/1998,10:27,1199.25,1199.25,1199.00,1199.00,6,0,6.00
06/19/1998,10:28,1199.00,1199.25,1199.00,1199.25,7,0,7.00
06/19/1998,10:29,1199.00,1199.50,1199.00,1199.25,7,0,7.00
06/19/1998,10:30,1199.50,1199.50,1199.25,1199.50,5,0,5.00
06/19/1998,10:31,1199.25,1199.75,1199.25,1199.75,5,0,5.00
06/19/1998,10:32,1199.50,1199.75,1199.50,1199.75,6,0,6.00
06/19/1998,10:33,1199.75,1199.75,1199.50,1199.75,5,0,5.00
06/19/1998,10:34,1199.50,1199.50,1199.25,1199.50,6,0,6.00
06/19/1998,10:35,1199.75,1199.75,1199.50,1199.50,2,0,2.00
06/19/1998,10:36,1199.25,1199.25,1198.75,1199.00,14,0,14.00
06/19/1998,10:37,1199.00,1199.00,1198.75,1198.75,5,0,5.00
06/19/1998,10:38,1198.75,1199.00,1198.75,1199.00,2,0,2.00
06/19/1998,10:39,1199.25,1199.75,1199.25,1199.25,8,0,8.00
06/19/1998,10:40,1199.25,1199.75,1199.25,1199.50,5,0,5.00
06/19/1998,10:41,1199.50,1199.75,1199.50,1199.75,5,0,5.00
06/19/1998,10:42,1199.75,1199.75,1199.75,1199.75,4,0,4.00
06/19/1998,10:43,1199.75,1200.00,1199.50,1199.75,9,0,9.00
06/19/1998,10:44,1200.00,1200.00,1199.50,1199.50,14,0,14.00
06/19/1998,10:45,1199.50,1200.00,1199.50,1199.75,8,0,8.00
06/19/1998,10:46,1199.75,1200.00,1199.50,1199.50,8,0,8.00
06/19/1998,10:47,1199.50,1199.50,1199.25,1199.50,7,0,7.00
06/19/1998,10:48,1199.50,1199.50,1198.75,1198.75,10,0,10.00
06/19/1998,10:49,1199.00,1199.00,1198.50,1199.00,12,0,12.00
06/19/1998,10:50,1198.75,1198.75,1198.50,1198.75,14,0,14.00
06/19/1998,10:51,1198.50,1199.00,1198.50,1199.00,4,0,4.00
06/19/1998,10:52,1198.75,1199.00,1198.50,1198.75,9,0,9.00
06/19/1998,10:53,1198.50,1199.00,1198.50,1198.50,3,0,3.00
06/19/1998,10:54,1198.75,1198.75,1198.50,1198.75,13,0,13.00
06/19/1998,10:55,1199.00,1199.00,1199.00,1199.00,2,0,2.00
06/19/1998,10:56,1198.75,1199.00,1198.75,1199.00,6,0,6.00
06/19/1998,10:57,1199.25,1199.25,1199.00,1199.25,10,0,10.00
06/19/1998,10:58,1199.25,1199.75,1199.25,1199.50,11,0,11.00
06/19/1998,10:59,1199.50,1199.75,1199.25,1199.50,6,0,6.00
06/19/1998,11:00,1199.50,1199.75,1199.25,1199.75,9,0,9.00
06/19/1998,11:01,1199.75,1199.75,1199.25,1199.25,10,0,10.00
06/19/1998,11:03,1199.25,1199.50,1199.25,1199.50,4,0,4.00
06/19/1998,11:04,1199.50,1199.50,1199.50,1199.50,3,0,3.00
06/19/1998,11:05,1199.25,1199.25,1199.00,1199.25,5,0,5.00
06/19/1998,11:06,1199.00,1199.00,1199.00,1199.00,1,0,1.00
06/19/1998,11:07,1199.25,1199.50,1198.75,1199.25,9,0,9.00
06/19/1998,11:09,1198.75,1198.75,1198.75,1198.75,1,0,1.00
06/19/1998,11:10,1198.75,1199.00,1198.75,1198.75,3,0,3.00
06/19/1998,11:11,1198.75,1198.75,1198.50,1198.50,3,0,3.00
06/19/1998,11:12,1198.75,1198.75,1198.75,1198.75,3,0,3.00
06/19/1998,11:13,1198.50,1199.00,1198.50,1199.00,7,0,7.00
06/19/1998,11:14,1199.00,1199.00,1199.00,1199.00,6,0,6.00
06/19/1998,11:15,1199.25,1199.25,1199.00,1199.00,2,0,2.00
06/19/1998,11:16,1199.25,1199.50,1199.25,1199.50,3,0,3.00
06/19/1998,11:17,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/19/1998,11:18,1199.50,1199.75,1199.25,1199.75,7,0,7.00
06/19/1998,11:19,1199.75,1199.75,1199.75,1199.75,4,0,4.00
06/19/1998,11:20,1199.75,1199.75,1199.50,1199.50,2,0,2.00
06/19/1998,11:21,1199.75,1199.75,1199.00,1199.25,13,0,13.00
06/19/1998,11:22,1199.25,1199.50,1199.25,1199.50,2,0,2.00
06/19/1998,11:23,1199.50,1199.50,1199.25,1199.25,3,0,3.00
06/19/1998,11:24,1199.25,1199.75,1199.25,1199.75,5,0,5.00
06/19/1998,11:25,1199.50,1199.50,1199.25,1199.25,3,0,3.00
06/19/1998,11:26,1199.25,1199.25,1199.00,1199.25,4,0,4.00
06/19/1998,11:27,1199.25,1199.50,1199.00,1199.50,4,0,4.00
06/19/1998,11:28,1199.50,1199.50,1199.25,1199.25,4,0,4.00
06/19/1998,11:29,1199.50,1199.75,1199.50,1199.75,2,0,2.00
06/19/1998,11:30,1199.50,1199.50,1199.50,1199.50,3,0,3.00
06/19/1998,11:31,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/19/1998,11:32,1199.75,1201.25,1199.75,1200.50,26,0,26.00
06/19/1998,11:33,1200.50,1201.25,1200.50,1200.75,24,0,24.00
06/19/1998,11:34,1201.00,1201.25,1200.75,1201.00,11,0,11.00
06/19/1998,11:35,1200.75,1202.00,1200.75,1201.50,22,0,22.00
06/19/1998,11:36,1201.75,1201.75,1201.50,1201.75,12,0,12.00
06/19/1998,11:37,1201.50,1201.75,1201.25,1201.25,13,0,13.00
06/19/1998,11:38,1201.25,1201.25,1201.00,1201.00,4,0,4.00
06/19/1998,11:39,1201.25,1201.25,1200.75,1200.75,10,0,10.00
06/19/1998,11:40,1201.00,1201.00,1200.50,1200.50,6,0,6.00
06/19/1998,11:41,1200.50,1200.50,1200.00,1200.00,6,0,6.00
06/19/1998,11:42,1200.25,1200.25,1200.00,1200.25,7,0,7.00
06/19/1998,11:43,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/19/1998,11:44,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/19/1998,11:45,1200.00,1200.25,1200.00,1200.25,4,0,4.00
06/19/1998,11:46,1200.25,1200.25,1200.25,1200.25,3,0,3.00
06/19/1998,11:47,1200.00,1200.50,1200.00,1200.25,6,0,6.00
06/19/1998,11:48,1200.00,1200.00,1199.25,1199.25,11,0,11.00
06/19/1998,11:49,1199.00,1199.25,1198.25,1198.75,25,0,25.00
06/19/1998,11:50,1198.75,1199.00,1198.50,1198.50,17,0,17.00
06/19/1998,11:51,1198.50,1198.75,1198.25,1198.50,20,0,20.00
06/19/1998,11:52,1198.50,1198.75,1198.25,1198.25,17,0,17.00
06/19/1998,11:53,1198.50,1198.75,1198.50,1198.75,8,0,8.00
06/19/1998,11:54,1198.75,1199.00,1198.50,1198.50,9,0,9.00
06/19/1998,11:55,1198.75,1198.75,1198.50,1198.50,6,0,6.00
06/19/1998,11:56,1198.75,1199.00,1198.75,1199.00,2,0,2.00
06/19/1998,11:57,1198.75,1198.75,1198.50,1198.50,5,0,5.00
06/19/1998,11:58,1198.50,1198.75,1198.25,1198.50,9,0,9.00
06/19/1998,11:59,1198.50,1198.75,1198.25,1198.25,5,0,5.00
06/19/1998,12:00,1198.25,1198.50,1198.00,1198.50,11,0,11.00
06/19/1998,12:01,1198.50,1198.50,1198.25,1198.25,2,0,2.00
06/19/1998,12:02,1198.25,1198.50,1198.25,1198.50,6,0,6.00
06/19/1998,12:03,1198.25,1198.50,1198.25,1198.25,7,0,7.00
06/19/1998,12:04,1198.50,1198.50,1198.25,1198.25,8,0,8.00
06/19/1998,12:05,1198.25,1198.50,1198.25,1198.25,7,0,7.00
06/19/1998,12:06,1198.50,1198.50,1198.50,1198.50,1,0,1.00
06/19/1998,12:07,1198.25,1198.25,1198.00,1198.25,7,0,7.00
06/19/1998,12:08,1198.25,1198.25,1198.00,1198.25,6,0,6.00
06/19/1998,12:09,1198.50,1198.50,1198.25,1198.50,6,0,6.00
06/19/1998,12:10,1198.50,1198.75,1197.50,1198.25,14,0,14.00
06/19/1998,12:11,1198.00,1198.50,1198.00,1198.25,16,0,16.00
06/19/1998,12:12,1198.25,1198.75,1198.25,1198.25,11,0,11.00
06/19/1998,12:13,1198.00,1198.25,1198.00,1198.00,6,0,6.00
06/19/1998,12:14,1198.00,1198.25,1198.00,1198.00,9,0,9.00
06/19/1998,12:15,1198.00,1198.00,1197.75,1197.75,6,0,6.00
06/19/1998,12:16,1197.75,1198.25,1197.75,1198.00,8,0,8.00
06/19/1998,12:17,1198.00,1198.25,1197.75,1197.75,6,0,6.00
06/19/1998,12:18,1198.00,1198.25,1198.00,1198.00,4,0,4.00
06/19/1998,12:19,1198.00,1198.25,1198.00,1198.25,4,0,4.00
06/19/1998,12:20,1198.25,1198.25,1198.00,1198.25,3,0,3.00
06/19/1998,12:21,1198.50,1198.50,1198.50,1198.50,3,0,3.00
06/19/1998,12:22,1198.75,1198.75,1198.75,1198.75,6,0,6.00
06/19/1998,12:23,1198.50,1198.50,1198.25,1198.50,4,0,4.00
06/19/1998,12:24,1198.50,1199.00,1198.50,1199.00,4,0,4.00
06/19/1998,12:25,1199.00,1199.25,1199.00,1199.00,5,0,5.00
06/19/1998,12:26,1198.75,1199.50,1198.75,1199.50,5,0,5.00
06/19/1998,12:27,1199.25,1199.75,1199.25,1199.50,11,0,11.00
06/19/1998,12:28,1199.50,1199.75,1199.25,1199.50,6,0,6.00
06/19/1998,12:29,1199.50,1199.75,1199.25,1199.50,12,0,12.00
06/19/1998,12:30,1199.25,1199.50,1199.00,1199.25,5,0,5.00
06/19/1998,12:31,1199.25,1199.50,1199.25,1199.50,4,0,4.00
06/19/1998,12:32,1199.75,1199.75,1199.25,1199.25,6,0,6.00
06/19/1998,12:33,1199.00,1199.00,1198.50,1198.75,7,0,7.00
06/19/1998,12:34,1198.50,1198.75,1198.00,1198.25,15,0,15.00
06/19/1998,12:35,1198.25,1198.25,1198.00,1198.00,4,0,4.00
06/19/1998,12:36,1198.25,1198.50,1197.75,1198.00,10,0,10.00
06/19/1998,12:37,1198.00,1198.25,1197.75,1198.00,6,0,6.00
06/19/1998,12:38,1198.25,1198.25,1198.25,1198.25,2,0,2.00
06/19/1998,12:40,1198.25,1198.25,1198.25,1198.25,2,0,2.00
06/19/1998,12:41,1198.00,1198.25,1198.00,1198.25,3,0,3.00
06/19/1998,12:42,1198.25,1198.25,1198.00,1198.25,4,0,4.00
06/19/1998,12:43,1198.50,1198.50,1198.50,1198.50,1,0,1.00
06/19/1998,12:44,1198.00,1198.25,1198.00,1198.25,2,0,2.00
06/19/1998,12:45,1198.25,1198.25,1198.00,1198.00,4,0,4.00
06/19/1998,12:46,1197.75,1198.25,1197.75,1198.00,4,0,4.00
06/19/1998,12:48,1198.00,1198.00,1198.00,1198.00,1,0,1.00
06/19/1998,12:49,1198.25,1198.25,1198.25,1198.25,5,0,5.00
06/19/1998,12:50,1198.50,1198.50,1198.25,1198.25,2,0,2.00
06/19/1998,12:51,1198.25,1198.50,1198.25,1198.50,5,0,5.00
06/19/1998,12:52,1198.25,1198.50,1198.00,1198.25,6,0,6.00
06/19/1998,12:53,1198.25,1198.50,1198.00,1198.50,4,0,4.00
06/19/1998,12:54,1198.00,1198.00,1198.00,1198.00,1,0,1.00
06/19/1998,12:56,1198.00,1198.75,1198.00,1198.25,11,0,11.00
06/19/1998,12:57,1198.25,1198.50,1198.25,1198.50,3,0,3.00
06/19/1998,12:58,1198.50,1199.50,1198.50,1199.50,11,0,11.00
06/19/1998,12:59,1199.25,1200.00,1199.25,1199.50,25,0,25.00
06/19/1998,13:00,1199.00,1199.75,1199.00,1199.50,13,0,13.00
06/19/1998,13:01,1199.50,1199.50,1199.25,1199.50,6,0,6.00
06/19/1998,13:02,1199.50,1199.75,1199.50,1199.50,5,0,5.00
06/19/1998,13:03,1199.25,1199.25,1199.25,1199.25,3,0,3.00
06/19/1998,13:04,1199.25,1199.25,1199.00,1199.25,4,0,4.00
06/19/1998,13:05,1199.00,1199.25,1198.50,1198.50,5,0,5.00
06/19/1998,13:06,1198.75,1199.00,1198.25,1198.50,12,0,12.00
06/19/1998,13:07,1198.25,1198.50,1198.25,1198.25,4,0,4.00
06/19/1998,13:08,1198.25,1198.25,1198.25,1198.25,3,0,3.00
06/19/1998,13:09,1198.50,1198.50,1198.50,1198.50,1,0,1.00
06/19/1998,13:10,1198.25,1198.50,1198.00,1198.25,8,0,8.00
06/19/1998,13:11,1198.50,1198.50,1198.50,1198.50,1,0,1.00
06/19/1998,13:12,1198.50,1198.75,1198.25,1198.50,5,0,5.00
06/19/1998,13:13,1198.50,1198.75,1198.50,1198.75,5,0,5.00
06/19/1998,13:14,1198.75,1199.00,1198.75,1199.00,3,0,3.00
06/19/1998,13:15,1198.75,1199.00,1198.75,1199.00,3,0,3.00
06/19/1998,13:16,1199.00,1199.50,1199.00,1199.25,8,0,8.00
06/19/1998,13:17,1199.00,1199.00,1199.00,1199.00,2,0,2.00
06/19/1998,13:18,1198.75,1198.75,1198.75,1198.75,1,0,1.00
06/19/1998,13:19,1199.00,1199.00,1199.00,1199.00,1,0,1.00
06/19/1998,13:20,1199.00,1199.00,1199.00,1199.00,1,0,1.00
06/19/1998,13:21,1199.25,1199.50,1199.25,1199.50,2,0,2.00
06/19/1998,13:22,1199.50,1199.50,1199.25,1199.25,2,0,2.00
06/19/1998,13:23,1199.25,1199.50,1199.00,1199.25,6,0,6.00
06/19/1998,13:24,1199.50,1199.50,1199.00,1199.00,3,0,3.00
06/19/1998,13:25,1199.25,1199.50,1199.25,1199.50,3,0,3.00
06/19/1998,13:26,1199.25,1199.25,1199.25,1199.25,3,0,3.00
06/19/1998,13:27,1199.00,1199.25,1199.00,1199.25,4,0,4.00
06/19/1998,13:28,1199.25,1199.25,1199.25,1199.25,3,0,3.00
06/19/1998,13:29,1199.50,1200.25,1199.50,1200.25,18,0,18.00
06/19/1998,13:30,1200.25,1200.50,1199.75,1200.25,19,0,19.00
06/19/1998,13:31,1200.25,1200.50,1200.00,1200.00,8,0,8.00
06/19/1998,13:32,1199.75,1199.75,1199.50,1199.50,6,0,6.00
06/19/1998,13:33,1199.50,1199.75,1198.25,1198.75,14,0,14.00
06/19/1998,13:34,1199.00,1199.00,1198.25,1198.50,9,0,9.00
06/19/1998,13:35,1198.75,1198.75,1198.25,1198.25,17,0,17.00
06/19/1998,13:36,1198.50,1198.50,1198.00,1198.25,16,0,16.00
06/19/1998,13:37,1198.25,1198.25,1198.00,1198.00,8,0,8.00
06/19/1998,13:38,1198.00,1198.00,1197.75,1197.75,6,0,6.00
06/19/1998,13:39,1198.00,1198.00,1197.75,1197.75,12,0,12.00
06/19/1998,13:40,1198.00,1198.00,1197.75,1198.00,4,0,4.00
06/19/1998,13:41,1197.75,1198.00,1197.75,1198.00,7,0,7.00
06/19/1998,13:42,1197.75,1198.50,1197.75,1198.50,7,0,7.00
06/19/1998,13:43,1198.50,1198.75,1198.25,1198.50,7,0,7.00
06/19/1998,13:44,1198.25,1198.25,1198.25,1198.25,1,0,1.00
06/19/1998,13:45,1198.25,1198.75,1198.25,1198.50,6,0,6.00
06/19/1998,13:46,1198.75,1199.00,1198.50,1199.00,11,0,11.00
06/19/1998,13:47,1198.75,1198.75,1198.25,1198.25,8,0,8.00
06/19/1998,13:48,1198.25,1198.50,1198.00,1198.00,6,0,6.00
06/19/1998,13:49,1197.75,1198.25,1197.75,1197.75,12,0,12.00
06/19/1998,13:50,1197.75,1198.00,1197.75,1197.75,5,0,5.00
06/19/1998,13:51,1197.75,1197.75,1197.75,1197.75,5,0,5.00
06/19/1998,13:52,1197.50,1197.50,1196.25,1196.25,61,0,61.00
06/19/1998,13:53,1196.25,1196.75,1195.75,1196.25,42,0,42.00
06/19/1998,13:54,1196.50,1196.50,1196.00,1196.00,37,0,37.00
06/19/1998,13:55,1196.00,1196.25,1195.75,1196.25,21,0,21.00
06/19/1998,13:56,1196.25,1197.00,1196.25,1196.25,19,0,19.00
06/19/1998,13:57,1196.25,1196.75,1196.00,1196.50,14,0,14.00
06/19/1998,13:58,1196.75,1197.00,1196.25,1196.75,10,0,10.00
06/19/1998,13:59,1196.75,1196.75,1196.50,1196.50,2,0,2.00
06/19/1998,14:00,1196.50,1196.50,1196.00,1196.00,9,0,9.00
06/19/1998,14:01,1196.00,1196.25,1195.75,1195.75,24,0,24.00
06/19/1998,14:02,1195.75,1195.75,1194.50,1194.75,40,0,40.00
06/19/1998,14:03,1194.50,1195.25,1193.50,1193.75,39,0,39.00
06/19/1998,14:04,1193.75,1194.75,1193.75,1194.00,23,0,23.00
06/19/1998,14:05,1194.25,1194.75,1193.75,1194.25,29,0,29.00
06/19/1998,14:06,1194.25,1194.50,1193.75,1194.00,21,0,21.00
06/19/1998,14:07,1194.25,1194.75,1194.25,1194.25,14,0,14.00
06/19/1998,14:08,1194.50,1194.50,1194.00,1194.25,12,0,12.00
06/19/1998,14:09,1194.25,1194.50,1194.25,1194.25,7,0,7.00
06/19/1998,14:10,1194.25,1194.50,1193.50,1193.75,29,0,29.00
06/19/1998,14:11,1194.00,1194.25,1193.50,1194.00,20,0,20.00
06/19/1998,14:12,1193.75,1193.75,1192.00,1192.25,31,0,31.00
06/19/1998,14:13,1192.00,1192.50,1192.00,1192.25,27,0,27.00
06/19/1998,14:14,1192.50,1193.00,1192.00,1193.00,35,0,35.00
06/19/1998,14:15,1193.00,1193.50,1192.50,1193.00,19,0,19.00
06/19/1998,14:16,1193.00,1195.00,1193.00,1194.25,35,0,35.00
06/19/1998,14:17,1194.75,1194.75,1193.75,1193.75,20,0,20.00
06/19/1998,14:18,1193.75,1194.50,1193.75,1194.50,12,0,12.00
06/19/1998,14:19,1194.75,1194.75,1194.25,1194.75,17,0,17.00
06/19/1998,14:20,1194.50,1194.75,1194.25,1194.75,12,0,12.00
06/19/1998,14:21,1194.50,1194.50,1193.50,1193.75,19,0,19.00
06/19/1998,14:22,1193.50,1194.00,1193.25,1193.75,16,0,16.00
06/19/1998,14:23,1193.75,1193.75,1192.75,1193.00,15,0,15.00
06/19/1998,14:24,1193.00,1193.25,1192.75,1193.00,20,0,20.00
06/19/1998,14:25,1193.25,1193.50,1192.75,1193.50,12,0,12.00
06/19/1998,14:26,1193.50,1193.75,1193.25,1193.25,18,0,18.00
06/19/1998,14:27,1193.25,1193.75,1193.25,1193.50,7,0,7.00
06/19/1998,14:28,1194.00,1194.00,1193.50,1193.75,10,0,10.00
06/19/1998,14:29,1193.75,1193.75,1193.50,1193.75,6,0,6.00
06/19/1998,14:30,1193.75,1194.25,1193.50,1193.50,17,0,17.00
06/19/1998,14:31,1193.75,1193.75,1193.25,1193.75,13,0,13.00
06/19/1998,14:32,1193.75,1194.75,1193.50,1194.50,19,0,19.00
06/19/1998,14:33,1194.75,1194.75,1194.00,1194.00,22,0,22.00
06/19/1998,14:34,1194.25,1194.75,1194.25,1194.50,9,0,9.00
06/19/1998,14:35,1194.75,1194.75,1194.50,1194.50,9,0,9.00
06/19/1998,14:36,1194.75,1194.75,1194.25,1194.25,13,0,13.00
06/19/1998,14:37,1194.50,1194.50,1193.75,1194.00,11,0,11.00
06/19/1998,14:38,1193.75,1193.75,1193.00,1193.00,13,0,13.00
06/19/1998,14:39,1193.00,1193.50,1192.75,1193.00,21,0,21.00
06/19/1998,14:40,1193.25,1193.50,1192.25,1192.25,20,0,20.00
06/19/1998,14:41,1192.50,1192.75,1191.00,1191.25,32,0,32.00
06/19/1998,14:42,1191.50,1192.25,1191.25,1192.25,33,0,33.00
06/19/1998,14:43,1192.00,1192.75,1191.75,1192.75,22,0,22.00
06/19/1998,14:44,1193.00,1193.75,1192.75,1193.25,25,0,25.00
06/19/1998,14:45,1193.50,1194.75,1193.50,1194.25,22,0,22.00
06/19/1998,14:46,1194.25,1196.00,1194.00,1195.50,39,0,39.00
06/19/1998,14:47,1195.50,1196.25,1195.25,1195.75,33,0,33.00
06/19/1998,14:48,1195.50,1196.25,1195.50,1196.00,17,0,17.00
06/19/1998,14:49,1196.25,1196.25,1195.50,1195.75,18,0,18.00
06/19/1998,14:50,1196.00,1196.50,1195.75,1196.50,15,0,15.00
06/19/1998,14:51,1196.25,1196.75,1196.25,1196.50,20,0,20.00
06/19/1998,14:52,1196.50,1197.25,1196.50,1197.00,20,0,20.00
06/19/1998,14:53,1196.75,1197.00,1196.25,1197.00,17,0,17.00
06/19/1998,14:54,1196.75,1197.00,1196.00,1196.00,12,0,12.00
06/19/1998,14:55,1196.25,1196.25,1195.25,1195.25,15,0,15.00
06/19/1998,14:56,1195.00,1195.50,1194.50,1195.00,17,0,17.00
06/19/1998,14:57,1195.25,1195.50,1194.75,1194.75,11,0,11.00
06/19/1998,14:58,1194.50,1195.25,1194.50,1195.25,16,0,16.00
06/19/1998,14:59,1195.25,1195.75,1195.25,1195.75,12,0,12.00
06/19/1998,15:00,1195.50,1195.50,1195.25,1195.25,6,0,6.00
06/19/1998,15:01,1195.00,1195.00,1194.25,1194.50,28,0,28.00
06/19/1998,15:02,1194.75,1195.25,1194.75,1195.25,9,0,9.00
06/19/1998,15:03,1195.25,1195.25,1195.00,1195.00,15,0,15.00
06/19/1998,15:04,1194.75,1195.75,1194.75,1195.00,16,0,16.00
06/19/1998,15:05,1195.00,1195.50,1194.75,1195.00,13,0,13.00
06/19/1998,15:06,1195.25,1195.25,1194.75,1195.25,10,0,10.00
06/19/1998,15:07,1195.25,1195.50,1194.75,1194.75,10,0,10.00
06/19/1998,15:08,1195.00,1195.00,1194.75,1195.00,10,0,10.00
06/19/1998,15:09,1195.25,1195.25,1195.00,1195.25,8,0,8.00
06/19/1998,15:10,1195.25,1195.25,1195.00,1195.25,11,0,11.00
06/19/1998,15:11,1195.25,1195.75,1195.00,1195.75,17,0,17.00
06/19/1998,15:12,1195.75,1196.25,1195.00,1196.00,21,0,21.00
06/19/1998,15:13,1195.50,1196.00,1195.25,1195.25,21,0,21.00
06/19/1998,15:14,1195.75,1195.75,1195.00,1195.25,24,0,24.00
06/19/1998,15:15,1195.25,1195.75,1194.50,1194.75,28,0,28.00
06/22/1998,00:02,1194.75,1194.75,1194.75,1194.75,2,0,2.00
06/22/1998,00:13,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/22/1998,00:18,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/22/1998,00:25,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/22/1998,00:26,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/22/1998,01:18,1195.75,1195.75,1195.75,1195.75,2,0,2.00
06/22/1998,01:19,1196.00,1196.25,1196.00,1196.25,3,0,3.00
06/22/1998,01:22,1196.75,1196.75,1196.75,1196.75,2,0,2.00
06/22/1998,01:23,1197.00,1197.00,1197.00,1197.00,4,0,4.00
06/22/1998,01:24,1196.75,1196.75,1196.75,1196.75,1,0,1.00
06/22/1998,01:26,1196.75,1197.00,1196.50,1196.50,4,0,4.00
06/22/1998,01:35,1196.25,1196.25,1196.25,1196.25,2,0,2.00
06/22/1998,01:43,1196.75,1196.75,1196.75,1196.75,1,0,1.00
06/22/1998,01:49,1196.50,1196.50,1196.00,1196.00,3,0,3.00
06/22/1998,01:55,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/22/1998,01:59,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/22/1998,02:01,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/22/1998,02:02,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/22/1998,02:09,1194.25,1194.25,1193.75,1193.75,3,0,3.00
06/22/1998,02:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/22/1998,02:16,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/22/1998,02:29,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/22/1998,02:36,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,02:41,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,02:44,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,02:45,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,02:47,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/22/1998,02:50,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,02:51,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/22/1998,02:59,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/22/1998,03:01,1192.25,1192.25,1192.00,1192.00,2,0,2.00
06/22/1998,03:02,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/22/1998,03:03,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/22/1998,03:06,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/22/1998,03:07,1192.00,1192.25,1192.00,1192.25,2,0,2.00
06/22/1998,03:12,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/22/1998,03:13,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/22/1998,03:21,1192.50,1192.75,1192.50,1192.75,2,0,2.00
06/22/1998,03:22,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,03:25,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,03:28,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/22/1998,03:31,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,03:37,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,03:38,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,03:39,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/22/1998,03:47,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,03:58,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,03:59,1193.25,1193.25,1193.25,1193.25,2,0,2.00
06/22/1998,04:00,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,04:08,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,04:11,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/22/1998,04:16,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/22/1998,04:17,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/22/1998,04:18,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,04:20,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/22/1998,04:21,1191.50,1191.50,1191.25,1191.50,3,0,3.00
06/22/1998,04:30,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/22/1998,04:31,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/22/1998,04:32,1191.25,1191.50,1191.25,1191.50,2,0,2.00
06/22/1998,04:38,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/22/1998,04:43,1191.75,1192.00,1191.75,1192.00,2,0,2.00
06/22/1998,04:45,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,04:58,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/22/1998,05:00,1194.00,1195.50,1194.00,1195.50,2,0,2.00
06/22/1998,05:01,1195.25,1195.25,1193.75,1193.75,8,0,8.00
06/22/1998,05:02,1194.00,1194.00,1193.50,1193.50,3,0,3.00
06/22/1998,05:03,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,05:10,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,05:12,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,05:13,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,05:15,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/22/1998,05:21,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/22/1998,05:25,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/22/1998,05:28,1192.25,1193.75,1192.25,1193.75,5,0,5.00
06/22/1998,05:29,1193.00,1193.00,1193.00,1193.00,1,0,1.00
06/22/1998,05:30,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,05:35,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/22/1998,05:36,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/22/1998,05:41,1193.75,1193.75,1193.75,1193.75,2,0,2.00
06/22/1998,05:42,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,05:43,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/22/1998,05:44,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/22/1998,05:45,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,05:48,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,06:05,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,06:12,1194.50,1194.50,1194.50,1194.50,3,0,3.00
06/22/1998,06:16,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/22/1998,06:17,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/22/1998,06:19,1194.25,1195.50,1194.25,1195.25,4,0,4.00
06/22/1998,06:22,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/22/1998,06:24,1195.00,1195.00,1194.50,1194.50,2,0,2.00
06/22/1998,06:26,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,06:28,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/22/1998,06:32,1195.25,1195.25,1195.25,1195.25,1,0,1.00
06/22/1998,06:36,1195.50,1196.00,1195.50,1196.00,3,0,3.00
06/22/1998,06:38,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,06:39,1196.50,1196.50,1196.50,1196.50,1,0,1.00
06/22/1998,06:40,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,06:41,1196.25,1196.25,1196.25,1196.25,2,0,2.00
06/22/1998,06:43,1196.25,1196.25,1195.75,1195.75,3,0,3.00
06/22/1998,06:44,1196.00,1196.25,1196.00,1196.25,2,0,2.00
06/22/1998,06:45,1196.25,1196.50,1196.25,1196.50,2,0,2.00
06/22/1998,06:47,1196.25,1196.25,1196.25,1196.25,3,0,3.00
06/22/1998,06:50,1196.00,1196.00,1196.00,1196.00,2,0,2.00
06/22/1998,06:51,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/22/1998,06:56,1196.00,1196.00,1195.75,1196.00,3,0,3.00
06/22/1998,07:04,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/22/1998,07:06,1196.00,1196.00,1196.00,1196.00,2,0,2.00
06/22/1998,07:10,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/22/1998,07:12,1195.75,1195.75,1195.50,1195.75,3,0,3.00
06/22/1998,07:13,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,07:14,1196.50,1196.50,1196.00,1196.00,2,0,2.00
06/22/1998,07:15,1196.50,1196.50,1196.50,1196.50,2,0,2.00
06/22/1998,07:16,1196.50,1196.50,1196.00,1196.00,3,0,3.00
06/22/1998,07:17,1196.25,1196.50,1196.25,1196.50,2,0,2.00
06/22/1998,07:18,1196.75,1197.50,1196.75,1197.50,6,0,6.00
06/22/1998,07:19,1197.50,1197.50,1197.50,1197.50,1,0,1.00
06/22/1998,07:20,1197.50,1197.50,1197.25,1197.25,2,0,2.00
06/22/1998,07:21,1197.50,1197.50,1197.25,1197.25,2,0,2.00
06/22/1998,07:22,1197.00,1197.00,1197.00,1197.00,3,0,3.00
06/22/1998,07:23,1196.75,1197.25,1196.75,1197.25,4,0,4.00
06/22/1998,07:24,1197.25,1197.25,1197.00,1197.00,4,0,4.00
06/22/1998,07:25,1196.75,1196.75,1196.75,1196.75,1,0,1.00
06/22/1998,07:26,1196.75,1196.75,1196.75,1196.75,4,0,4.00
06/22/1998,07:27,1196.50,1196.50,1195.75,1195.75,3,0,3.00
06/22/1998,07:28,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/22/1998,07:29,1196.25,1196.25,1196.00,1196.00,2,0,2.00
06/22/1998,07:30,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,07:31,1196.00,1196.00,1196.00,1196.00,2,0,2.00
06/22/1998,07:33,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,07:34,1196.50,1196.50,1196.25,1196.25,2,0,2.00
06/22/1998,07:35,1196.50,1196.50,1196.50,1196.50,2,0,2.00
06/22/1998,07:36,1196.25,1196.25,1196.25,1196.25,2,0,2.00
06/22/1998,07:37,1196.25,1196.50,1196.25,1196.25,5,0,5.00
06/22/1998,07:41,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,07:43,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,07:45,1195.75,1196.25,1195.75,1196.25,3,0,3.00
06/22/1998,07:46,1196.25,1196.25,1196.25,1196.25,1,0,1.00
06/22/1998,07:52,1196.00,1196.25,1195.75,1195.75,5,0,5.00
06/22/1998,07:53,1196.00,1196.00,1196.00,1196.00,1,0,1.00
06/22/1998,07:55,1195.75,1195.75,1195.50,1195.50,2,0,2.00
06/22/1998,07:56,1195.75,1195.75,1195.75,1195.75,2,0,2.00
06/22/1998,07:58,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/22/1998,07:59,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/22/1998,08:00,1195.50,1195.75,1195.50,1195.75,4,0,4.00
06/22/1998,08:01,1195.75,1195.75,1195.75,1195.75,1,0,1.00
06/22/1998,08:02,1195.50,1195.50,1195.50,1195.50,1,0,1.00
06/22/1998,08:04,1195.50,1195.50,1195.50,1195.50,3,0,3.00
06/22/1998,08:05,1195.50,1195.50,1195.50,1195.50,5,0,5.00
06/22/1998,08:06,1195.25,1195.25,1195.25,1195.25,3,0,3.00
06/22/1998,08:07,1195.00,1195.25,1195.00,1195.25,4,0,4.00
06/22/1998,08:08,1195.25,1195.50,1194.75,1195.50,13,0,13.00
06/22/1998,08:09,1195.50,1195.50,1195.25,1195.25,5,0,5.00
06/22/1998,08:10,1195.00,1195.00,1194.75,1195.00,3,0,3.00
06/22/1998,08:11,1195.00,1195.00,1194.75,1194.75,2,0,2.00
06/22/1998,08:13,1195.00,1195.00,1195.00,1195.00,3,0,3.00
06/22/1998,08:14,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/22/1998,08:15,1194.75,1194.75,1194.75,1194.75,2,0,2.00
06/22/1998,08:16,1194.75,1194.75,1194.75,1194.75,3,0,3.00
06/22/1998,08:17,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,08:20,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,08:21,1195.25,1195.25,1194.50,1194.50,3,0,3.00
06/22/1998,08:22,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,08:23,1194.50,1194.50,1194.50,1194.50,2,0,2.00
06/22/1998,08:24,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/22/1998,08:25,1194.50,1194.50,1194.50,1194.50,2,0,2.00
06/22/1998,08:26,1194.50,1194.50,1194.50,1194.50,1,0,1.00
06/22/1998,08:27,1194.75,1194.75,1194.75,1194.75,1,0,1.00
06/22/1998,08:28,1195.00,1195.00,1195.00,1195.00,1,0,1.00
06/22/1998,08:29,1195.25,1195.25,1195.25,1195.25,2,0,2.00
06/22/1998,08:30,1195.25,1196.50,1195.25,1196.50,10,0,10.00
06/22/1998,08:31,1196.50,1196.75,1195.25,1195.75,22,0,22.00
06/22/1998,08:32,1196.00,1196.25,1195.50,1196.00,33,0,33.00
06/22/1998,08:33,1196.00,1196.50,1196.00,1196.50,21,0,21.00
06/22/1998,08:34,1196.50,1197.00,1196.00,1197.00,27,0,27.00
06/22/1998,08:35,1197.00,1197.75,1196.75,1196.75,26,0,26.00
06/22/1998,08:36,1197.00,1197.00,1196.25,1196.75,22,0,22.00
06/22/1998,08:37,1196.75,1197.00,1196.25,1196.50,18,0,18.00
06/22/1998,08:38,1196.50,1196.75,1196.00,1196.50,22,0,22.00
06/22/1998,08:39,1196.25,1197.25,1196.25,1197.00,24,0,24.00
06/22/1998,08:40,1197.00,1197.50,1197.00,1197.25,19,0,19.00
06/22/1998,08:41,1197.25,1198.25,1197.25,1198.25,26,0,26.00
06/22/1998,08:42,1198.25,1198.50,1198.00,1198.25,32,0,32.00
06/22/1998,08:43,1198.25,1198.50,1198.00,1198.50,24,0,24.00
06/22/1998,08:44,1198.50,1199.00,1198.25,1198.50,29,0,29.00
06/22/1998,08:45,1198.25,1198.25,1198.00,1198.25,28,0,28.00
06/22/1998,08:46,1198.25,1198.25,1198.00,1198.00,11,0,11.00
06/22/1998,08:47,1197.75,1198.00,1197.25,1197.50,27,0,27.00
06/22/1998,08:48,1197.50,1197.75,1197.25,1197.50,20,0,20.00
06/22/1998,08:49,1197.50,1197.50,1197.25,1197.50,12,0,12.00
06/22/1998,08:50,1197.50,1197.75,1197.50,1197.75,16,0,16.00
06/22/1998,08:51,1197.75,1198.00,1197.50,1197.50,11,0,11.00
06/22/1998,08:52,1197.75,1198.00,1197.50,1197.75,9,0,9.00
06/22/1998,08:53,1197.75,1197.75,1196.75,1196.75,12,0,12.00
06/22/1998,08:54,1196.75,1196.75,1196.00,1196.00,25,0,25.00
06/22/1998,08:55,1196.25,1196.50,1196.00,1196.25,20,0,20.00
06/22/1998,08:56,1196.25,1196.50,1195.75,1196.25,26,0,26.00
06/22/1998,08:57,1196.25,1196.50,1195.75,1196.25,37,0,37.00
06/22/1998,08:58,1196.25,1196.75,1196.00,1196.25,17,0,17.00
06/22/1998,08:59,1196.25,1196.25,1196.00,1196.00,12,0,12.00
06/22/1998,09:00,1196.25,1196.25,1195.75,1195.75,31,0,31.00
06/22/1998,09:01,1195.75,1196.25,1195.75,1196.00,21,0,21.00
06/22/1998,09:02,1195.50,1196.25,1195.50,1195.75,23,0,23.00
06/22/1998,09:03,1195.75,1196.00,1195.50,1196.00,33,0,33.00
06/22/1998,09:04,1195.75,1196.75,1195.75,1196.50,24,0,24.00
06/22/1998,09:05,1196.50,1196.75,1196.50,1196.50,9,0,9.00
06/22/1998,09:06,1196.50,1196.50,1196.25,1196.50,15,0,15.00
06/22/1998,09:07,1196.50,1196.50,1195.50,1195.50,25,0,25.00
06/22/1998,09:08,1195.25,1195.75,1195.25,1195.50,23,0,23.00
06/22/1998,09:09,1195.50,1196.00,1195.25,1196.00,19,0,19.00
06/22/1998,09:10,1196.00,1196.00,1195.50,1195.75,14,0,14.00
06/22/1998,09:11,1196.00,1196.25,1195.75,1195.75,13,0,13.00
06/22/1998,09:12,1196.00,1196.25,1196.00,1196.00,16,0,16.00
06/22/1998,09:13,1196.00,1196.00,1195.00,1195.00,23,0,23.00
06/22/1998,09:14,1195.00,1195.25,1195.00,1195.25,19,0,19.00
06/22/1998,09:15,1195.25,1195.50,1195.25,1195.25,16,0,16.00
06/22/1998,09:16,1195.50,1195.75,1194.75,1195.75,16,0,16.00
06/22/1998,09:17,1195.75,1196.25,1195.50,1196.00,24,0,24.00
06/22/1998,09:18,1196.25,1196.50,1196.00,1196.50,18,0,18.00
06/22/1998,09:19,1196.75,1197.00,1196.50,1196.75,20,0,20.00
06/22/1998,09:20,1196.50,1196.75,1196.25,1196.50,9,0,9.00
06/22/1998,09:21,1196.75,1196.75,1196.75,1196.75,11,0,11.00
06/22/1998,09:22,1197.00,1197.00,1196.25,1196.50,15,0,15.00
06/22/1998,09:23,1196.25,1196.75,1196.25,1196.50,10,0,10.00
06/22/1998,09:24,1196.25,1196.75,1196.25,1196.25,11,0,11.00
06/22/1998,09:25,1196.50,1197.00,1196.50,1197.00,12,0,12.00
06/22/1998,09:26,1197.25,1198.00,1197.00,1198.00,31,0,31.00
06/22/1998,09:27,1198.00,1198.25,1197.75,1198.00,21,0,21.00
06/22/1998,09:28,1198.00,1198.00,1197.50,1197.50,14,0,14.00
06/22/1998,09:29,1197.75,1198.00,1197.50,1198.00,17,0,17.00
06/22/1998,09:30,1198.00,1198.50,1197.75,1197.75,21,0,21.00
06/22/1998,09:31,1197.75,1198.00,1197.50,1197.50,9,0,9.00
06/22/1998,09:32,1197.75,1197.75,1197.00,1197.75,17,0,17.00
06/22/1998,09:33,1197.50,1197.75,1197.50,1197.75,10,0,10.00
06/22/1998,09:34,1197.75,1197.75,1197.75,1197.75,5,0,5.00
06/22/1998,09:35,1197.75,1198.00,1197.50,1197.75,11,0,11.00
06/22/1998,09:36,1197.75,1197.75,1197.75,1197.75,4,0,4.00
06/22/1998,09:37,1198.00,1198.00,1197.50,1197.75,12,0,12.00
06/22/1998,09:38,1197.75,1197.75,1197.50,1197.50,18,0,18.00
06/22/1998,09:39,1197.50,1197.75,1197.25,1197.25,11,0,11.00
06/22/1998,09:40,1197.50,1197.50,1197.25,1197.25,5,0,5.00
06/22/1998,09:41,1197.25,1197.25,1196.75,1196.75,17,0,17.00
06/22/1998,09:42,1196.75,1197.00,1196.50,1196.75,18,0,18.00
06/22/1998,09:43,1196.75,1196.75,1196.50,1196.50,8,0,8.00
06/22/1998,09:44,1196.75,1197.00,1196.75,1196.75,7,0,7.00
06/22/1998,09:45,1197.00,1197.00,1196.25,1196.50,12,0,12.00
06/22/1998,09:46,1196.50,1196.50,1196.25,1196.50,16,0,16.00
06/22/1998,09:47,1196.25,1196.50,1196.25,1196.50,13,0,13.00
06/22/1998,09:48,1196.75,1197.50,1196.75,1197.50,9,0,9.00
06/22/1998,09:49,1197.50,1197.75,1197.25,1197.75,18,0,18.00
06/22/1998,09:50,1198.00,1198.25,1197.75,1198.25,19,0,19.00
06/22/1998,09:51,1198.00,1198.50,1198.00,1198.25,21,0,21.00
06/22/1998,09:52,1198.25,1198.75,1198.00,1198.75,23,0,23.00
06/22/1998,09:53,1199.00,1199.25,1198.75,1198.75,35,0,35.00
06/22/1998,09:54,1199.00,1200.00,1199.00,1199.50,29,0,29.00
06/22/1998,09:55,1199.75,1199.75,1199.50,1199.50,27,0,27.00
06/22/1998,09:56,1199.75,1199.75,1199.00,1199.50,23,0,23.00
06/22/1998,09:57,1199.50,1199.50,1198.75,1199.00,27,0,27.00
06/22/1998,09:58,1199.25,1199.25,1198.75,1198.75,19,0,19.00
06/22/1998,09:59,1198.75,1199.25,1198.50,1198.75,12,0,12.00
06/22/1998,10:00,1199.00,1199.50,1199.00,1199.50,11,0,11.00
06/22/1998,10:01,1199.50,1200.00,1199.25,1200.00,19,0,19.00
06/22/1998,10:02,1200.25,1200.50,1199.75,1200.25,31,0,31.00
06/22/1998,10:03,1200.25,1200.25,1199.75,1200.25,19,0,19.00
06/22/1998,10:04,1200.25,1200.75,1200.25,1200.25,22,0,22.00
06/22/1998,10:05,1200.25,1200.25,1199.50,1199.75,22,0,22.00
06/22/1998,10:06,1199.75,1200.25,1199.75,1200.00,17,0,17.00
06/22/1998,10:07,1200.00,1200.25,1199.75,1200.25,7,0,7.00
06/22/1998,10:08,1200.00,1200.25,1200.00,1200.00,8,0,8.00
06/22/1998,10:09,1200.00,1200.00,1199.75,1199.75,11,0,11.00
06/22/1998,10:10,1199.75,1200.25,1199.50,1200.25,14,0,14.00
06/22/1998,10:11,1200.00,1200.00,1199.75,1199.75,8,0,8.00
06/22/1998,10:12,1199.75,1199.75,1199.25,1199.25,13,0,13.00
06/22/1998,10:13,1199.00,1199.00,1198.75,1199.00,12,0,12.00
06/22/1998,10:14,1199.25,1199.75,1199.25,1199.50,11,0,11.00
06/22/1998,10:15,1199.50,1199.75,1199.25,1199.50,9,0,9.00
06/22/1998,10:16,1199.25,1199.25,1199.00,1199.25,7,0,7.00
06/22/1998,10:17,1199.50,1199.50,1199.25,1199.50,6,0,6.00
06/22/1998,10:18,1199.50,1199.50,1198.75,1198.75,17,0,17.00
06/22/1998,10:19,1199.00,1199.00,1198.50,1198.75,12,0,12.00
06/22/1998,10:20,1198.75,1199.00,1198.75,1199.00,11,0,11.00
06/22/1998,10:21,1199.00,1199.00,1198.25,1198.50,14,0,14.00
06/22/1998,10:22,1198.50,1198.50,1198.00,1198.50,16,0,16.00
06/22/1998,10:23,1198.50,1198.50,1198.50,1198.50,2,0,2.00
06/22/1998,10:24,1198.75,1199.25,1198.50,1198.75,14,0,14.00
06/22/1998,10:25,1198.50,1198.75,1198.50,1198.75,10,0,10.00
06/22/1998,10:26,1198.75,1199.00,1198.75,1199.00,5,0,5.00
06/22/1998,10:27,1199.00,1199.25,1199.00,1199.25,15,0,15.00
06/22/1998,10:28,1199.50,1199.75,1199.25,1199.75,9,0,9.00
06/22/1998,10:29,1199.50,1199.75,1199.50,1199.50,5,0,5.00
06/22/1998,10:30,1199.25,1199.75,1199.25,1199.75,20,0,20.00
06/22/1998,10:31,1199.75,1200.25,1199.75,1200.00,25,0,25.00
06/22/1998,10:32,1200.00,1200.50,1199.75,1200.50,23,0,23.00
06/22/1998,10:33,1200.25,1201.00,1200.25,1201.00,36,0,36.00
06/22/1998,10:34,1201.00,1201.25,1200.75,1201.00,25,0,25.00
06/22/1998,10:35,1201.00,1201.75,1201.00,1201.00,42,0,42.00
06/22/1998,10:36,1201.00,1201.00,1200.50,1200.75,22,0,22.00
06/22/1998,10:37,1200.50,1200.50,1200.00,1200.25,24,0,24.00
06/22/1998,10:38,1200.25,1200.50,1200.00,1200.50,13,0,13.00
06/22/1998,10:39,1200.25,1200.50,1200.25,1200.25,4,0,4.00
06/22/1998,10:40,1200.50,1200.75,1200.25,1200.50,13,0,13.00
06/22/1998,10:41,1200.50,1200.50,1200.25,1200.25,6,0,6.00
06/22/1998,10:42,1200.25,1200.75,1200.25,1200.50,13,0,13.00
06/22/1998,10:43,1200.50,1200.50,1200.50,1200.50,5,0,5.00
06/22/1998,10:44,1200.25,1200.25,1200.00,1200.00,5,0,5.00
06/22/1998,10:45,1200.00,1200.25,1199.50,1200.00,13,0,13.00
06/22/1998,10:46,1200.00,1200.00,1200.00,1200.00,5,0,5.00
06/22/1998,10:47,1200.00,1200.00,1199.75,1199.75,8,0,8.00
06/22/1998,10:48,1199.75,1199.75,1199.25,1199.25,10,0,10.00
06/22/1998,10:49,1199.25,1199.50,1199.25,1199.50,7,0,7.00
06/22/1998,10:50,1199.50,1199.75,1199.50,1199.75,4,0,4.00
06/22/1998,10:51,1199.75,1200.00,1199.75,1200.00,6,0,6.00
06/22/1998,10:52,1200.25,1200.25,1200.00,1200.00,2,0,2.00
06/22/1998,10:53,1200.25,1200.25,1200.00,1200.25,13,0,13.00
06/22/1998,10:54,1200.25,1200.25,1200.25,1200.25,2,0,2.00
06/22/1998,10:55,1200.00,1200.50,1200.00,1200.25,8,0,8.00
06/22/1998,10:56,1200.00,1200.25,1200.00,1200.25,4,0,4.00
06/22/1998,10:57,1200.00,1200.00,1199.25,1199.75,9,0,9.00
06/22/1998,10:58,1199.75,1199.75,1199.75,1199.75,2,0,2.00
06/22/1998,10:59,1199.50,1199.50,1199.00,1199.00,10,0,10.00
06/22/1998,11:00,1199.00,1199.25,1198.75,1198.75,13,0,13.00
06/22/1998,11:01,1198.50,1199.00,1198.50,1199.00,17,0,17.00
06/22/1998,11:02,1198.75,1199.00,1198.75,1199.00,9,0,9.00
06/22/1998,11:03,1198.75,1199.25,1198.75,1199.25,4,0,4.00
06/22/1998,11:04,1199.25,1199.50,1199.25,1199.25,7,0,7.00
06/22/1998,11:05,1199.25,1199.25,1199.00,1199.00,4,0,4.00
06/22/1998,11:06,1198.75,1199.00,1198.75,1198.75,7,0,7.00
06/22/1998,11:07,1199.00,1199.00,1198.50,1198.75,7,0,7.00
06/22/1998,11:08,1198.50,1199.00,1198.50,1199.00,6,0,6.00
06/22/1998,11:09,1199.00,1199.50,1199.00,1199.00,8,0,8.00
06/22/1998,11:10,1199.25,1199.75,1199.25,1199.50,6,0,6.00
06/22/1998,11:11,1199.75,1200.00,1199.50,1200.00,12,0,12.00
06/22/1998,11:12,1200.00,1200.00,1199.75,1200.00,3,0,3.00
06/22/1998,11:13,1200.00,1200.25,1199.75,1200.25,6,0,6.00
06/22/1998,11:14,1200.25,1200.25,1199.75,1199.75,10,0,10.00
06/22/1998,11:15,1199.75,1200.00,1199.50,1199.50,9,0,9.00
06/22/1998,11:16,1199.25,1199.50,1199.25,1199.25,3,0,3.00
06/22/1998,11:17,1199.25,1199.25,1198.75,1198.75,6,0,6.00
06/22/1998,11:18,1198.50,1199.00,1198.50,1199.00,10,0,10.00
06/22/1998,11:19,1198.75,1198.75,1198.75,1198.75,7,0,7.00
06/22/1998,11:20,1198.75,1198.75,1198.50,1198.75,14,0,14.00
06/22/1998,11:21,1198.75,1199.00,1198.75,1199.00,5,0,5.00
06/22/1998,11:22,1199.25,1199.25,1199.25,1199.25,5,0,5.00
06/22/1998,11:23,1199.25,1199.50,1199.25,1199.50,3,0,3.00
06/22/1998,11:24,1199.50,1200.25,1199.50,1199.75,9,0,9.00
06/22/1998,11:25,1200.00,1200.25,1200.00,1200.25,3,0,3.00
06/22/1998,11:26,1200.00,1200.50,1200.00,1200.25,8,0,8.00
06/22/1998,11:27,1200.50,1201.00,1200.25,1200.50,22,0,22.00
06/22/1998,11:28,1200.50,1201.00,1200.50,1200.75,11,0,11.00
06/22/1998,11:29,1200.75,1201.00,1200.50,1200.75,7,0,7.00
06/22/1998,11:30,1200.75,1201.00,1200.75,1200.75,5,0,5.00
06/22/1998,11:31,1200.75,1201.25,1200.75,1200.75,12,0,12.00
06/22/1998,11:32,1201.25,1201.25,1200.75,1200.75,11,0,11.00
06/22/1998,11:33,1200.75,1200.75,1200.50,1200.75,10,0,10.00
06/22/1998,11:34,1200.75,1200.75,1200.75,1200.75,4,0,4.00
06/22/1998,11:35,1201.00,1201.00,1200.75,1200.75,5,0,5.00
06/22/1998,11:36,1200.75,1201.00,1200.50,1200.75,9,0,9.00
06/22/1998,11:37,1201.00,1201.75,1200.75,1201.25,13,0,13.00
06/22/1998,11:38,1201.50,1201.75,1201.50,1201.50,11,0,11.00
06/22/1998,11:39,1201.75,1202.75,1201.50,1202.25,44,0,44.00
06/22/1998,11:40,1202.00,1202.50,1202.00,1202.50,13,0,13.00
06/22/1998,11:41,1202.50,1202.75,1201.75,1201.75,23,0,23.00
06/22/1998,11:42,1202.00,1202.00,1201.75,1201.75,8,0,8.00
06/22/1998,11:43,1201.75,1201.75,1201.50,1201.50,9,0,9.00
06/22/1998,11:44,1201.50,1201.50,1201.25,1201.50,7,0,7.00
06/22/1998,11:45,1201.50,1201.75,1201.50,1201.75,5,0,5.00
06/22/1998,11:46,1201.75,1201.75,1201.75,1201.75,5,0,5.00
06/22/1998,11:47,1201.50,1201.75,1201.50,1201.50,6,0,6.00
06/22/1998,11:48,1201.50,1201.50,1201.25,1201.25,13,0,13.00
06/22/1998,11:49,1201.25,1201.50,1201.25,1201.50,11,0,11.00
06/22/1998,11:50,1201.50,1201.50,1201.25,1201.25,3,0,3.00
06/22/1998,11:51,1201.50,1201.50,1201.25,1201.50,5,0,5.00
06/22/1998,11:52,1201.75,1202.00,1201.50,1201.75,6,0,6.00
06/22/1998,11:53,1202.00,1202.50,1202.00,1202.25,7,0,7.00
06/22/1998,11:54,1202.25,1202.25,1201.50,1202.00,16,0,16.00
06/22/1998,11:55,1201.50,1201.75,1201.50,1201.75,5,0,5.00
06/22/1998,11:56,1202.00,1202.00,1201.75,1201.75,4,0,4.00
06/22/1998,11:57,1201.50,1201.50,1200.75,1200.75,15,0,15.00
06/22/1998,11:58,1200.75,1201.00,1200.50,1200.75,18,0,18.00
06/22/1998,11:59,1200.75,1201.00,1200.50,1200.75,11,0,11.00
06/22/1998,12:00,1200.75,1200.75,1200.75,1200.75,6,0,6.00
06/22/1998,12:01,1200.75,1201.00,1200.75,1201.00,6,0,6.00
06/22/1998,12:02,1200.75,1200.75,1200.50,1200.75,13,0,13.00
06/22/1998,12:03,1200.75,1201.00,1200.50,1200.50,9,0,9.00
06/22/1998,12:04,1200.75,1201.50,1200.75,1201.50,11,0,11.00
06/22/1998,12:05,1201.50,1202.00,1201.50,1201.75,7,0,7.00
06/22/1998,12:06,1201.75,1201.75,1201.50,1201.50,3,0,3.00
06/22/1998,12:07,1201.50,1201.75,1201.50,1201.75,10,0,10.00
06/22/1998,12:08,1201.75,1202.00,1201.75,1202.00,6,0,6.00
06/22/1998,12:09,1202.00,1202.50,1202.00,1202.25,17,0,17.00
06/22/1998,12:10,1202.25,1202.75,1202.25,1202.50,14,0,14.00
06/22/1998,12:11,1202.25,1203.00,1202.25,1202.75,21,0,21.00
06/22/1998,12:12,1203.00,1203.50,1202.75,1203.25,34,0,34.00
06/22/1998,12:13,1203.25,1204.75,1203.00,1203.75,43,0,43.00
06/22/1998,12:14,1204.00,1204.25,1203.50,1203.75,18,0,18.00
06/22/1998,12:15,1203.75,1203.75,1203.25,1203.25,7,0,7.00
06/22/1998,12:16,1203.50,1203.50,1203.00,1203.50,12,0,12.00
06/22/1998,12:17,1203.75,1203.75,1203.25,1203.50,16,0,16.00
06/22/1998,12:18,1203.75,1204.00,1203.50,1204.00,15,0,15.00
06/22/1998,12:19,1204.00,1204.25,1203.75,1204.00,17,0,17.00
06/22/1998,12:20,1204.25,1204.25,1204.00,1204.25,8,0,8.00
06/22/1998,12:21,1204.00,1204.75,1203.75,1204.75,17,0,17.00
06/22/1998,12:22,1203.75,1204.25,1203.75,1203.75,14,0,14.00
06/22/1998,12:23,1204.00,1204.25,1203.75,1204.25,17,0,17.00
06/22/1998,12:24,1204.25,1204.50,1204.00,1204.25,14,0,14.00
06/22/1998,12:25,1204.25,1204.50,1204.25,1204.50,8,0,8.00
06/22/1998,12:26,1204.50,1204.75,1204.25,1204.50,14,0,14.00
06/22/1998,12:27,1204.25,1204.50,1204.00,1204.25,21,0,21.00
06/22/1998,12:28,1204.00,1204.00,1203.50,1203.50,20,0,20.00
06/22/1998,12:29,1203.50,1203.50,1203.50,1203.50,7,0,7.00
06/22/1998,12:30,1203.50,1204.00,1203.50,1203.50,8,0,8.00
06/22/1998,12:31,1203.75,1203.75,1203.50,1203.50,10,0,10.00
06/22/1998,12:32,1203.50,1204.00,1203.50,1204.00,5,0,5.00
06/22/1998,12:33,1203.75,1203.75,1203.00,1203.00,16,0,16.00
06/22/1998,12:34,1203.00,1203.00,1202.75,1202.75,14,0,14.00
06/22/1998,12:35,1202.75,1203.25,1202.50,1202.50,23,0,23.00
06/22/1998,12:36,1202.75,1203.00,1202.50,1203.00,13,0,13.00
06/22/1998,12:37,1203.00,1203.25,1202.50,1203.25,25,0,25.00
06/22/1998,12:38,1203.00,1203.25,1202.75,1203.25,7,0,7.00
06/22/1998,12:39,1203.25,1203.25,1202.75,1203.00,11,0,11.00
06/22/1998,12:40,1203.25,1203.25,1203.00,1203.25,9,0,9.00
06/22/1998,12:41,1203.25,1203.25,1203.00,1203.25,15,0,15.00
06/22/1998,12:42,1203.25,1204.00,1203.25,1203.75,16,0,16.00
06/22/1998,12:43,1203.75,1203.75,1203.25,1203.25,9,0,9.00
06/22/1998,12:44,1203.00,1203.25,1203.00,1203.25,6,0,6.00
06/22/1998,12:45,1203.25,1203.25,1203.25,1203.25,6,0,6.00
06/22/1998,12:46,1203.50,1203.50,1202.75,1202.75,16,0,16.00
06/22/1998,12:47,1202.75,1202.75,1202.25,1202.50,17,0,17.00
06/22/1998,12:48,1202.50,1202.50,1202.25,1202.50,17,0,17.00
06/22/1998,12:49,1202.50,1202.75,1202.50,1202.75,13,0,13.00
06/22/1998,12:50,1202.75,1203.00,1202.75,1202.75,5,0,5.00
06/22/1998,12:51,1202.75,1202.75,1202.50,1202.50,4,0,4.00
06/22/1998,12:52,1202.50,1203.00,1202.25,1203.00,18,0,18.00
06/22/1998,12:53,1203.00,1203.50,1203.00,1203.50,24,0,24.00
06/22/1998,12:54,1203.25,1203.50,1203.00,1203.25,11,0,11.00
06/22/1998,12:55,1203.50,1203.50,1203.25,1203.50,3,0,3.00
06/22/1998,12:56,1203.25,1203.50,1203.25,1203.50,5,0,5.00
06/22/1998,12:57,1203.25,1203.50,1203.25,1203.25,7,0,7.00
06/22/1998,12:58,1203.25,1203.25,1203.00,1203.00,7,0,7.00
06/22/1998,12:59,1203.00,1203.00,1202.50,1202.50,14,0,14.00
06/22/1998,13:00,1202.50,1202.50,1202.25,1202.25,14,0,14.00
06/22/1998,13:01,1202.25,1202.25,1202.00,1202.25,11,0,11.00
06/22/1998,13:02,1202.00,1202.50,1202.00,1202.50,11,0,11.00
06/22/1998,13:03,1202.50,1203.00,1202.50,1203.00,16,0,16.00
06/22/1998,13:04,1202.75,1202.75,1202.25,1202.50,14,0,14.00
06/22/1998,13:05,1202.50,1203.25,1202.50,1203.25,8,0,8.00
06/22/1998,13:06,1203.00,1203.25,1201.75,1201.75,21,0,21.00
06/22/1998,13:07,1201.75,1202.25,1201.75,1202.25,15,0,15.00
06/22/1998,13:08,1202.50,1202.50,1202.25,1202.25,15,0,15.00
06/22/1998,13:09,1202.25,1202.25,1202.00,1202.25,6,0,6.00
06/22/1998,13:10,1202.25,1202.50,1202.00,1202.00,9,0,9.00
06/22/1998,13:11,1202.25,1202.50,1202.25,1202.50,2,0,2.00
06/22/1998,13:12,1202.50,1202.75,1202.25,1202.25,8,0,8.00
06/22/1998,13:13,1202.50,1202.50,1202.50,1202.50,4,0,4.00
06/22/1998,13:14,1202.25,1202.50,1202.00,1202.25,13,0,13.00
06/22/1998,13:15,1202.25,1202.25,1201.75,1201.75,10,0,10.00
06/22/1998,13:16,1201.50,1201.75,1201.25,1201.75,16,0,16.00
06/22/1998,13:17,1201.75,1202.25,1201.50,1202.00,14,0,14.00
06/22/1998,13:18,1202.00,1202.75,1202.00,1202.00,15,0,15.00
06/22/1998,13:19,1202.25,1202.50,1202.25,1202.50,10,0,10.00
06/22/1998,13:20,1202.25,1202.50,1202.25,1202.50,4,0,4.00
06/22/1998,13:21,1202.75,1203.00,1202.50,1202.75,15,0,15.00
06/22/1998,13:22,1202.50,1203.25,1202.50,1203.25,14,0,14.00
06/22/1998,13:23,1203.25,1203.50,1202.75,1203.25,22,0,22.00
06/22/1998,13:24,1203.25,1203.50,1203.00,1203.00,17,0,17.00
06/22/1998,13:25,1203.25,1203.25,1202.75,1203.00,18,0,18.00
06/22/1998,13:26,1202.75,1203.00,1202.50,1202.50,17,0,17.00
06/22/1998,13:27,1202.50,1203.00,1202.50,1203.00,8,0,8.00
06/22/1998,13:28,1202.75,1202.75,1202.50,1202.75,9,0,9.00
06/22/1998,13:29,1202.75,1202.75,1202.50,1202.50,8,0,8.00
06/22/1998,13:30,1202.25,1202.75,1202.25,1202.50,5,0,5.00
06/22/1998,13:31,1202.50,1202.50,1202.00,1202.00,13,0,13.00
06/22/1998,13:32,1202.00,1202.00,1201.25,1201.50,22,0,22.00
06/22/1998,13:33,1201.25,1201.25,1200.25,1200.75,40,0,40.00
06/22/1998,13:34,1200.75,1201.00,1200.50,1200.50,25,0,25.00
06/22/1998,13:35,1200.75,1201.25,1200.75,1201.25,15,0,15.00
06/22/1998,13:36,1201.00,1201.50,1201.00,1201.25,11,0,11.00
06/22/1998,13:37,1201.50,1202.00,1201.25,1201.75,23,0,23.00
06/22/1998,13:38,1202.00,1202.25,1201.50,1202.25,15,0,15.00
06/22/1998,13:39,1202.00,1202.00,1201.75,1201.75,7,0,7.00
06/22/1998,13:40,1201.75,1202.00,1201.50,1201.50,6,0,6.00
06/22/1998,13:41,1201.25,1201.25,1201.25,1201.25,7,0,7.00
06/22/1998,13:42,1201.00,1201.25,1201.00,1201.25,11,0,11.00
06/22/1998,13:43,1201.25,1201.25,1201.25,1201.25,6,0,6.00
06/22/1998,13:44,1201.25,1201.75,1201.25,1201.50,11,0,11.00
06/22/1998,13:45,1201.50,1202.00,1201.50,1202.00,11,0,11.00
06/22/1998,13:46,1202.00,1202.25,1202.00,1202.25,14,0,14.00
06/22/1998,13:47,1202.25,1202.50,1202.25,1202.50,10,0,10.00
06/22/1998,13:48,1202.50,1203.00,1202.50,1202.50,13,0,13.00
06/22/1998,13:49,1202.75,1203.00,1202.00,1202.00,12,0,12.00
06/22/1998,13:50,1202.25,1202.25,1201.75,1201.75,17,0,17.00
06/22/1998,13:51,1201.75,1202.00,1201.50,1201.75,9,0,9.00
06/22/1998,13:52,1201.75,1201.75,1201.50,1201.50,4,0,4.00
06/22/1998,13:53,1201.50,1202.25,1201.50,1202.25,7,0,7.00
06/22/1998,13:54,1202.00,1202.75,1201.75,1202.75,9,0,9.00
06/22/1998,13:55,1202.75,1202.75,1202.25,1202.50,14,0,14.00
06/22/1998,13:56,1202.75,1203.00,1202.75,1203.00,17,0,17.00
06/22/1998,13:57,1203.00,1203.25,1202.75,1203.25,24,0,24.00
06/22/1998,13:58,1203.25,1203.25,1202.75,1203.00,18,0,18.00
06/22/1998,13:59,1203.00,1203.25,1202.75,1203.00,8,0,8.00
06/22/1998,14:00,1202.75,1203.25,1202.75,1202.75,8,0,8.00
06/22/1998,14:01,1202.50,1202.50,1201.75,1202.00,14,0,14.00
06/22/1998,14:02,1201.75,1201.75,1200.75,1200.75,21,0,21.00
06/22/1998,14:03,1201.00,1201.00,1200.50,1200.75,29,0,29.00
06/22/1998,14:04,1201.00,1201.50,1200.75,1201.00,23,0,23.00
06/22/1998,14:05,1201.25,1202.00,1201.25,1201.75,18,0,18.00
06/22/1998,14:06,1202.00,1202.25,1201.50,1202.25,16,0,16.00
06/22/1998,14:07,1202.25,1202.75,1202.25,1202.75,13,0,13.00
06/22/1998,14:08,1202.50,1202.50,1202.00,1202.25,13,0,13.00
06/22/1998,14:09,1202.50,1202.50,1202.25,1202.25,11,0,11.00
06/22/1998,14:10,1202.25,1202.50,1202.25,1202.25,15,0,15.00
06/22/1998,14:11,1202.00,1202.25,1201.50,1201.50,18,0,18.00
06/22/1998,14:12,1201.50,1201.75,1201.25,1201.75,11,0,11.00
06/22/1998,14:13,1201.50,1201.50,1201.00,1201.25,15,0,15.00
06/22/1998,14:14,1201.50,1201.75,1201.50,1201.75,5,0,5.00
06/22/1998,14:15,1201.75,1202.00,1201.50,1202.00,9,0,9.00
06/22/1998,14:16,1202.25,1202.75,1202.00,1202.75,22,0,22.00
06/22/1998,14:17,1202.50,1203.50,1202.50,1203.25,24,0,24.00
06/22/1998,14:18,1203.00,1203.00,1202.50,1202.75,16,0,16.00
06/22/1998,14:19,1202.50,1203.00,1202.50,1203.00,12,0,12.00
06/22/1998,14:20,1202.75,1203.00,1202.75,1202.75,14,0,14.00
06/22/1998,14:21,1202.75,1203.25,1202.75,1203.25,14,0,14.00
06/22/1998,14:22,1203.00,1203.25,1203.00,1203.25,11,0,11.00
06/22/1998,14:23,1203.00,1203.25,1202.75,1203.00,11,0,11.00
06/22/1998,14:24,1203.00,1203.00,1202.50,1202.50,13,0,13.00
06/22/1998,14:25,1202.25,1202.25,1202.00,1202.00,21,0,21.00
06/22/1998,14:26,1202.25,1202.50,1201.75,1202.50,14,0,14.00
06/22/1998,14:27,1202.25,1203.00,1202.25,1203.00,17,0,17.00
06/22/1998,14:28,1203.00,1203.50,1203.00,1203.25,11,0,11.00
06/22/1998,14:29,1203.25,1204.00,1203.00,1204.00,25,0,25.00
06/22/1998,14:30,1203.75,1204.50,1203.75,1203.75,38,0,38.00
06/22/1998,14:31,1203.75,1203.75,1203.25,1203.25,28,0,28.00
06/22/1998,14:32,1203.25,1203.25,1202.50,1203.00,17,0,17.00
06/22/1998,14:33,1203.00,1203.00,1201.50,1202.00,27,0,27.00
06/22/1998,14:34,1202.00,1202.25,1201.75,1202.25,17,0,17.00
06/22/1998,14:35,1202.25,1202.50,1202.25,1202.25,12,0,12.00
06/22/1998,14:36,1202.50,1202.75,1202.50,1202.50,6,0,6.00
06/22/1998,14:37,1202.75,1203.25,1202.50,1203.00,15,0,15.00
06/22/1998,14:38,1202.75,1203.00,1202.50,1203.00,9,0,9.00
06/22/1998,14:39,1202.75,1202.75,1202.00,1202.25,8,0,8.00
06/22/1998,14:40,1202.25,1202.50,1201.75,1201.75,12,0,12.00
06/22/1998,14:41,1201.75,1202.00,1201.25,1201.50,18,0,18.00
06/22/1998,14:42,1201.25,1201.25,1200.75,1200.75,37,0,37.00
06/22/1998,14:43,1200.75,1201.25,1199.50,1200.00,47,0,47.00
06/22/1998,14:44,1200.00,1200.50,1199.25,1199.25,36,0,36.00
06/22/1998,14:45,1199.50,1200.25,1198.75,1199.25,44,0,44.00
06/22/1998,14:46,1199.75,1199.75,1199.25,1199.50,25,0,25.00
06/22/1998,14:47,1199.50,1200.25,1199.50,1199.75,18,0,18.00
06/22/1998,14:48,1199.75,1200.00,1199.50,1199.75,18,0,18.00
06/22/1998,14:49,1200.00,1200.50,1199.75,1200.00,16,0,16.00
06/22/1998,14:50,1199.75,1200.00,1199.50,1199.50,9,0,9.00
06/22/1998,14:51,1199.50,1199.50,1199.00,1199.00,15,0,15.00
06/22/1998,14:52,1198.75,1199.00,1198.50,1198.75,27,0,27.00
06/22/1998,14:53,1198.75,1199.00,1198.25,1198.25,16,0,16.00
06/22/1998,14:54,1198.25,1198.75,1198.00,1198.75,30,0,30.00
06/22/1998,14:55,1198.25,1198.75,1198.00,1198.75,19,0,19.00
06/22/1998,14:56,1198.50,1199.00,1198.25,1198.75,23,0,23.00
06/22/1998,14:57,1198.75,1199.00,1198.00,1198.50,22,0,22.00
06/22/1998,14:58,1198.50,1198.75,1198.25,1198.50,16,0,16.00
06/22/1998,14:59,1198.50,1199.25,1198.50,1198.50,13,0,13.00
06/22/1998,15:00,1198.25,1198.50,1198.00,1198.50,14,0,14.00
06/22/1998,15:01,1198.75,1199.00,1197.75,1197.75,20,0,20.00
06/22/1998,15:02,1197.75,1198.25,1197.50,1198.00,19,0,19.00
06/22/1998,15:03,1198.25,1198.25,1197.50,1197.75,16,0,16.00
06/22/1998,15:04,1197.75,1198.00,1197.50,1197.75,19,0,19.00
06/22/1998,15:05,1197.75,1198.00,1197.50,1198.00,11,0,11.00
06/22/1998,15:06,1197.75,1198.00,1197.50,1198.00,8,0,8.00
06/22/1998,15:07,1198.25,1198.25,1198.00,1198.25,6,0,6.00
06/22/1998,15:08,1198.50,1198.50,1198.00,1198.25,11,0,11.00
06/22/1998,15:09,1198.25,1198.50,1198.25,1198.50,8,0,8.00
06/22/1998,15:10,1198.50,1198.50,1198.00,1198.00,9,0,9.00
06/22/1998,15:11,1197.75,1198.75,1197.75,1198.25,12,0,12.00
06/22/1998,15:12,1198.25,1198.75,1198.25,1198.75,13,0,13.00
06/22/1998,15:13,1198.50,1199.00,1198.25,1199.00,15,0,15.00
06/22/1998,15:14,1199.00,1199.25,1198.75,1199.25,19,0,19.00
06/22/1998,15:15,1199.50,1199.75,1199.25,1199.50,29,0,29.00
06/23/1998,00:11,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,00:34,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,00:36,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/23/1998,00:37,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/23/1998,00:59,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/23/1998,01:07,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/23/1998,01:23,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/23/1998,01:25,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/23/1998,01:34,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/23/1998,01:45,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/23/1998,01:56,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/23/1998,02:03,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/23/1998,02:07,1199.25,1199.25,1199.25,1199.25,2,0,2.00
06/23/1998,02:10,1199.25,1199.25,1199.25,1199.25,2,0,2.00
06/23/1998,02:21,1199.50,1200.00,1199.50,1200.00,3,0,3.00
06/23/1998,02:33,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/23/1998,02:44,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,02:45,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/23/1998,02:48,1201.25,1201.25,1201.25,1201.25,2,0,2.00
06/23/1998,02:57,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/23/1998,02:59,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/23/1998,03:01,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,03:04,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,03:14,1202.50,1203.00,1202.50,1202.50,4,0,4.00
06/23/1998,03:15,1202.50,1202.50,1202.50,1202.50,2,0,2.00
06/23/1998,03:23,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/23/1998,03:25,1202.50,1202.50,1202.00,1202.00,3,0,3.00
06/23/1998,03:33,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,03:34,1202.50,1202.75,1202.50,1202.75,2,0,2.00
06/23/1998,03:39,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/23/1998,03:43,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,04:04,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/23/1998,04:09,1202.75,1203.25,1202.75,1203.00,4,0,4.00
06/23/1998,04:10,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,04:15,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,04:21,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,04:36,1201.75,1202.00,1201.75,1202.00,2,0,2.00
06/23/1998,04:40,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,04:45,1202.50,1202.75,1202.50,1202.75,2,0,2.00
06/23/1998,04:47,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,04:48,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,04:50,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/23/1998,04:51,1201.25,1201.50,1201.25,1201.50,2,0,2.00
06/23/1998,04:52,1200.50,1200.50,1200.25,1200.25,2,0,2.00
06/23/1998,04:58,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,05:00,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,05:04,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,05:31,1201.25,1201.25,1201.25,1201.25,2,0,2.00
06/23/1998,05:39,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/23/1998,05:48,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/23/1998,05:49,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/23/1998,05:53,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/23/1998,05:57,1201.50,1201.50,1201.50,1201.50,2,0,2.00
06/23/1998,06:09,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/23/1998,06:10,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/23/1998,06:12,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/23/1998,06:15,1201.25,1201.25,1201.25,1201.25,1,0,1.00
06/23/1998,06:20,1201.25,1201.50,1201.25,1201.50,2,0,2.00
06/23/1998,06:26,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/23/1998,06:29,1201.75,1201.75,1201.50,1201.50,2,0,2.00
06/23/1998,06:33,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/23/1998,06:34,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/23/1998,06:36,1201.50,1202.25,1201.50,1202.25,4,0,4.00
06/23/1998,06:37,1202.00,1202.00,1201.75,1201.75,2,0,2.00
06/23/1998,06:39,1201.50,1201.75,1201.50,1201.75,2,0,2.00
06/23/1998,06:41,1202.25,1202.75,1202.25,1202.25,4,0,4.00
06/23/1998,06:44,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/23/1998,06:50,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,06:52,1202.25,1202.25,1201.75,1201.75,3,0,3.00
06/23/1998,06:56,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/23/1998,07:00,1202.00,1202.00,1201.50,1201.50,2,0,2.00
06/23/1998,07:03,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/23/1998,07:04,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/23/1998,07:07,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/23/1998,07:09,1202.00,1202.25,1202.00,1202.25,2,0,2.00
06/23/1998,07:11,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,07:13,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/23/1998,07:14,1202.50,1202.50,1202.00,1202.00,2,0,2.00
06/23/1998,07:15,1202.00,1202.50,1202.00,1202.50,2,0,2.00
06/23/1998,07:17,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/23/1998,07:19,1202.00,1202.25,1202.00,1202.25,3,0,3.00
06/23/1998,07:20,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,07:21,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/23/1998,07:23,1202.25,1202.25,1202.00,1202.00,4,0,4.00
06/23/1998,07:24,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,07:25,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/23/1998,07:26,1202.25,1202.50,1202.25,1202.25,3,0,3.00
06/23/1998,07:27,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/23/1998,07:28,1202.00,1202.25,1202.00,1202.25,2,0,2.00
06/23/1998,07:29,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/23/1998,07:32,1202.25,1202.75,1202.25,1202.75,5,0,5.00
06/23/1998,07:34,1202.50,1203.00,1202.50,1203.00,3,0,3.00
06/23/1998,07:35,1202.75,1203.00,1202.75,1202.75,5,0,5.00
06/23/1998,07:36,1203.00,1203.25,1203.00,1203.25,5,0,5.00
06/23/1998,07:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/23/1998,07:38,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/23/1998,07:39,1203.25,1203.25,1202.50,1202.75,5,0,5.00
06/23/1998,07:41,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,07:42,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/23/1998,07:43,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/23/1998,07:44,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/23/1998,07:45,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/23/1998,07:46,1203.00,1203.00,1202.75,1202.75,2,0,2.00
06/23/1998,07:48,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/23/1998,07:49,1203.00,1203.25,1203.00,1203.25,3,0,3.00
06/23/1998,07:50,1203.25,1203.25,1203.25,1203.25,2,0,2.00
06/23/1998,07:51,1203.25,1203.25,1203.25,1203.25,3,0,3.00
06/23/1998,07:52,1203.25,1203.50,1203.00,1203.25,5,0,5.00
06/23/1998,07:53,1203.50,1203.50,1203.25,1203.25,2,0,2.00
06/23/1998,07:54,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/23/1998,07:56,1203.50,1203.50,1203.25,1203.25,2,0,2.00
06/23/1998,07:57,1203.25,1203.25,1203.25,1203.25,3,0,3.00
06/23/1998,07:58,1203.25,1203.25,1203.25,1203.25,3,0,3.00
06/23/1998,07:59,1203.25,1203.25,1203.00,1203.00,3,0,3.00
06/23/1998,08:03,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/23/1998,08:05,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/23/1998,08:06,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/23/1998,08:08,1203.00,1203.00,1203.00,1203.00,3,0,3.00
06/23/1998,08:09,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,08:11,1203.00,1203.25,1203.00,1203.25,2,0,2.00
06/23/1998,08:12,1203.00,1203.00,1202.75,1203.00,3,0,3.00
06/23/1998,08:15,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,08:16,1203.00,1203.00,1202.75,1202.75,3,0,3.00
06/23/1998,08:17,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/23/1998,08:18,1202.75,1202.75,1202.75,1202.75,4,0,4.00
06/23/1998,08:22,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/23/1998,08:23,1202.50,1202.75,1202.50,1202.75,2,0,2.00
06/23/1998,08:25,1202.75,1202.75,1202.75,1202.75,3,0,3.00
06/23/1998,08:26,1203.00,1203.50,1203.00,1203.50,4,0,4.00
06/23/1998,08:27,1203.50,1203.50,1203.50,1203.50,3,0,3.00
06/23/1998,08:28,1203.75,1203.75,1203.75,1203.75,11,0,11.00
06/23/1998,08:29,1203.75,1203.75,1203.75,1203.75,2,0,2.00
06/23/1998,08:30,1203.75,1203.75,1202.75,1203.25,15,0,15.00
06/23/1998,08:31,1203.00,1203.50,1202.50,1203.50,28,0,28.00
06/23/1998,08:32,1203.50,1204.50,1203.50,1204.50,21,0,21.00
06/23/1998,08:33,1204.75,1204.75,1203.75,1204.00,29,0,29.00
06/23/1998,08:34,1204.00,1204.50,1203.75,1204.25,34,0,34.00
06/23/1998,08:35,1204.25,1204.50,1204.00,1204.00,26,0,26.00
06/23/1998,08:36,1204.00,1205.50,1203.75,1205.00,44,0,44.00
06/23/1998,08:37,1205.00,1205.50,1204.75,1205.50,37,0,37.00
06/23/1998,08:38,1205.50,1206.00,1205.25,1205.50,43,0,43.00
06/23/1998,08:39,1205.50,1205.50,1205.00,1205.25,31,0,31.00
06/23/1998,08:40,1205.25,1205.50,1204.75,1205.25,22,0,22.00
06/23/1998,08:41,1205.50,1205.50,1204.50,1205.00,35,0,35.00
06/23/1998,08:42,1205.25,1205.25,1204.50,1204.75,20,0,20.00
06/23/1998,08:43,1204.75,1205.00,1204.75,1204.75,18,0,18.00
06/23/1998,08:44,1204.75,1205.00,1204.75,1205.00,10,0,10.00
06/23/1998,08:45,1205.00,1205.50,1205.00,1205.25,19,0,19.00
06/23/1998,08:46,1205.00,1205.00,1204.25,1204.75,31,0,31.00
06/23/1998,08:47,1204.50,1205.00,1204.50,1204.75,15,0,15.00
06/23/1998,08:48,1204.75,1205.25,1204.75,1205.25,15,0,15.00
06/23/1998,08:49,1205.50,1206.75,1205.25,1206.75,31,0,31.00
06/23/1998,08:50,1206.75,1207.50,1206.25,1206.75,63,0,63.00
06/23/1998,08:51,1207.00,1207.50,1206.75,1207.00,37,0,37.00
06/23/1998,08:52,1207.25,1207.50,1206.25,1206.75,35,0,35.00
06/23/1998,08:53,1206.50,1206.75,1206.25,1206.75,18,0,18.00
06/23/1998,08:54,1206.75,1207.00,1206.25,1206.25,14,0,14.00
06/23/1998,08:55,1206.50,1206.50,1205.75,1206.00,30,0,30.00
06/23/1998,08:56,1206.00,1206.50,1205.75,1206.25,16,0,16.00
06/23/1998,08:57,1206.25,1206.75,1206.25,1206.75,14,0,14.00
06/23/1998,08:58,1206.75,1207.50,1206.75,1207.25,29,0,29.00
06/23/1998,08:59,1207.25,1207.75,1207.00,1207.50,21,0,21.00
06/23/1998,09:00,1207.50,1208.00,1207.25,1208.00,29,0,29.00
06/23/1998,09:01,1208.00,1208.25,1207.75,1207.75,22,0,22.00
06/23/1998,09:02,1207.50,1207.75,1207.25,1207.75,27,0,27.00
06/23/1998,09:03,1207.75,1207.75,1207.25,1207.25,11,0,11.00
06/23/1998,09:04,1207.25,1207.25,1206.50,1207.00,14,0,14.00
06/23/1998,09:05,1207.25,1207.75,1207.00,1207.75,20,0,20.00
06/23/1998,09:06,1207.50,1208.25,1207.25,1208.25,28,0,28.00
06/23/1998,09:07,1208.00,1208.25,1207.50,1208.00,24,0,24.00
06/23/1998,09:08,1208.00,1208.00,1207.50,1207.75,14,0,14.00
06/23/1998,09:09,1208.00,1208.00,1207.75,1207.75,10,0,10.00
06/23/1998,09:10,1207.75,1208.00,1207.00,1207.75,19,0,19.00
06/23/1998,09:11,1207.50,1208.00,1207.50,1207.50,17,0,17.00
06/23/1998,09:12,1207.75,1208.50,1207.75,1208.50,23,0,23.00
06/23/1998,09:13,1208.50,1209.00,1208.25,1208.75,29,0,29.00
06/23/1998,09:14,1208.75,1209.00,1208.50,1209.00,23,0,23.00
06/23/1998,09:15,1209.00,1209.50,1208.50,1209.25,32,0,32.00
06/23/1998,09:16,1209.00,1209.75,1208.50,1209.50,45,0,45.00
06/23/1998,09:17,1209.50,1209.50,1208.75,1208.75,37,0,37.00
06/23/1998,09:18,1208.75,1209.50,1208.75,1209.25,25,0,25.00
06/23/1998,09:19,1209.25,1209.50,1208.50,1208.75,31,0,31.00
06/23/1998,09:20,1209.00,1209.25,1208.75,1209.00,22,0,22.00
06/23/1998,09:21,1208.75,1209.25,1208.50,1209.00,22,0,22.00
06/23/1998,09:22,1209.00,1209.50,1208.75,1209.25,19,0,19.00
06/23/1998,09:23,1209.00,1209.50,1209.00,1209.50,19,0,19.00
06/23/1998,09:24,1209.25,1209.75,1209.25,1209.50,23,0,23.00
06/23/1998,09:25,1209.50,1209.50,1209.00,1209.00,12,0,12.00
06/23/1998,09:26,1208.75,1209.25,1208.75,1209.25,19,0,19.00
06/23/1998,09:27,1209.25,1209.50,1208.75,1208.75,15,0,15.00
06/23/1998,09:28,1209.00,1209.00,1208.25,1208.25,21,0,21.00
06/23/1998,09:29,1208.00,1208.75,1207.75,1208.25,34,0,34.00
06/23/1998,09:30,1208.50,1208.50,1207.25,1207.75,31,0,31.00
06/23/1998,09:31,1208.00,1208.50,1207.75,1208.25,17,0,17.00
06/23/1998,09:32,1208.50,1208.75,1208.50,1208.50,19,0,19.00
06/23/1998,09:33,1208.75,1209.00,1208.50,1208.75,13,0,13.00
06/23/1998,09:34,1209.00,1209.00,1208.75,1208.75,9,0,9.00
06/23/1998,09:35,1208.75,1209.00,1208.50,1208.75,18,0,18.00
06/23/1998,09:36,1208.75,1208.75,1208.50,1208.75,13,0,13.00
06/23/1998,09:37,1208.75,1209.00,1208.50,1209.00,17,0,17.00
06/23/1998,09:38,1208.75,1209.25,1208.75,1209.25,22,0,22.00
06/23/1998,09:39,1209.25,1209.25,1208.75,1209.00,12,0,12.00
06/23/1998,09:40,1209.00,1209.25,1208.75,1209.00,8,0,8.00
06/23/1998,09:41,1209.00,1209.25,1208.75,1208.75,21,0,21.00
06/23/1998,09:42,1208.75,1209.00,1208.75,1208.75,3,0,3.00
06/23/1998,09:43,1208.75,1209.00,1208.75,1209.00,6,0,6.00
06/23/1998,09:44,1209.00,1209.00,1208.75,1208.75,6,0,6.00
06/23/1998,09:45,1208.75,1208.75,1208.00,1208.50,28,0,28.00
06/23/1998,09:46,1208.50,1208.75,1208.25,1208.75,24,0,24.00
06/23/1998,09:47,1208.50,1208.75,1208.50,1208.50,20,0,20.00
06/23/1998,09:48,1208.50,1209.00,1208.25,1208.75,19,0,19.00
06/23/1998,09:49,1208.50,1208.50,1208.25,1208.25,9,0,9.00
06/23/1998,09:50,1208.00,1208.50,1208.00,1208.25,15,0,15.00
06/23/1998,09:51,1208.25,1208.75,1208.25,1208.75,16,0,16.00
06/23/1998,09:52,1208.75,1208.75,1208.50,1208.50,11,0,11.00
06/23/1998,09:53,1208.50,1208.50,1208.25,1208.50,7,0,7.00
06/23/1998,09:54,1208.25,1208.75,1208.25,1208.50,9,0,9.00
06/23/1998,09:55,1208.25,1208.50,1208.25,1208.50,12,0,12.00
06/23/1998,09:56,1208.75,1208.75,1208.50,1208.50,5,0,5.00
06/23/1998,09:57,1208.50,1209.00,1208.50,1208.50,10,0,10.00
06/23/1998,09:58,1208.75,1209.00,1208.75,1209.00,15,0,15.00
06/23/1998,09:59,1209.00,1209.00,1208.75,1209.00,14,0,14.00
06/23/1998,10:00,1209.25,1210.00,1209.25,1209.75,30,0,30.00
06/23/1998,10:01,1209.50,1210.50,1209.50,1210.25,40,0,40.00
06/23/1998,10:02,1210.75,1211.25,1210.25,1210.50,70,0,70.00
06/23/1998,10:03,1210.50,1210.75,1210.00,1210.00,46,0,46.00
06/23/1998,10:04,1210.50,1210.50,1208.50,1209.50,36,0,36.00
06/23/1998,10:05,1209.50,1209.75,1209.25,1209.50,30,0,30.00
06/23/1998,10:06,1209.75,1209.75,1209.25,1209.50,12,0,12.00
06/23/1998,10:07,1209.75,1209.75,1209.50,1209.75,14,0,14.00
06/23/1998,10:08,1209.75,1210.00,1209.50,1209.75,9,0,9.00
06/23/1998,10:09,1209.75,1209.75,1209.75,1209.75,6,0,6.00
06/23/1998,10:10,1209.75,1210.00,1209.50,1209.75,11,0,11.00
06/23/1998,10:11,1209.75,1210.00,1209.75,1209.75,10,0,10.00
06/23/1998,10:12,1209.75,1210.00,1209.75,1209.75,12,0,12.00
06/23/1998,10:13,1209.75,1210.00,1209.50,1209.50,8,0,8.00
06/23/1998,10:14,1209.50,1209.50,1209.50,1209.50,5,0,5.00
06/23/1998,10:15,1209.75,1209.75,1209.75,1209.75,13,0,13.00
06/23/1998,10:16,1209.50,1209.75,1209.50,1209.75,5,0,5.00
06/23/1998,10:17,1209.50,1209.50,1209.50,1209.50,4,0,4.00
06/23/1998,10:18,1209.75,1209.75,1209.25,1209.25,6,0,6.00
06/23/1998,10:19,1209.50,1209.50,1209.25,1209.25,2,0,2.00
06/23/1998,10:20,1209.50,1209.50,1209.00,1209.00,10,0,10.00
06/23/1998,10:21,1208.75,1209.50,1208.50,1209.50,25,0,25.00
06/23/1998,10:22,1209.50,1209.50,1209.25,1209.25,14,0,14.00
06/23/1998,10:23,1209.50,1209.50,1209.50,1209.50,4,0,4.00
06/23/1998,10:24,1209.50,1209.75,1209.50,1209.75,3,0,3.00
06/23/1998,10:25,1209.75,1209.75,1209.50,1209.50,3,0,3.00
06/23/1998,10:26,1209.50,1209.50,1209.25,1209.50,6,0,6.00
06/23/1998,10:27,1209.50,1209.50,1209.25,1209.50,6,0,6.00
06/23/1998,10:28,1209.25,1209.50,1209.25,1209.25,5,0,5.00
06/23/1998,10:29,1209.25,1209.50,1209.00,1209.00,8,0,8.00
06/23/1998,10:30,1208.75,1208.75,1208.25,1208.25,10,0,10.00
06/23/1998,10:31,1208.25,1208.25,1207.75,1208.25,24,0,24.00
06/23/1998,10:32,1208.00,1208.50,1207.75,1208.50,29,0,29.00
06/23/1998,10:33,1208.25,1208.75,1208.25,1208.75,9,0,9.00
06/23/1998,10:34,1208.75,1208.75,1208.25,1208.50,14,0,14.00
06/23/1998,10:35,1208.50,1208.75,1208.50,1208.50,7,0,7.00
06/23/1998,10:36,1208.75,1208.75,1208.25,1208.50,7,0,7.00
06/23/1998,10:37,1208.50,1208.50,1208.00,1208.00,11,0,11.00
06/23/1998,10:38,1208.00,1208.25,1208.00,1208.00,9,0,9.00
06/23/1998,10:39,1208.00,1208.50,1208.00,1208.50,11,0,11.00
06/23/1998,10:40,1208.75,1208.75,1208.25,1208.50,9,0,9.00
06/23/1998,10:41,1208.25,1208.50,1208.25,1208.25,8,0,8.00
06/23/1998,10:42,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/23/1998,10:43,1208.25,1208.25,1208.25,1208.25,3,0,3.00
06/23/1998,10:44,1208.00,1208.25,1207.75,1207.75,6,0,6.00
06/23/1998,10:45,1207.75,1207.75,1206.75,1207.50,42,0,42.00
06/23/1998,10:46,1207.50,1207.50,1206.75,1207.25,18,0,18.00
06/23/1998,10:47,1207.50,1207.50,1207.00,1207.25,17,0,17.00
06/23/1998,10:48,1207.25,1207.75,1207.00,1207.75,15,0,15.00
06/23/1998,10:49,1208.00,1208.25,1207.75,1208.25,13,0,13.00
06/23/1998,10:50,1208.25,1208.50,1208.00,1208.25,16,0,16.00
06/23/1998,10:51,1208.50,1208.50,1208.25,1208.50,12,0,12.00
06/23/1998,10:52,1208.50,1208.75,1208.50,1208.50,12,0,12.00
06/23/1998,10:53,1208.25,1208.50,1208.25,1208.25,7,0,7.00
06/23/1998,10:54,1208.00,1208.25,1208.00,1208.25,9,0,9.00
06/23/1998,10:55,1208.00,1208.50,1207.75,1208.50,12,0,12.00
06/23/1998,10:56,1208.50,1208.50,1208.50,1208.50,4,0,4.00
06/23/1998,10:57,1208.50,1209.00,1208.50,1208.75,13,0,13.00
06/23/1998,10:58,1209.00,1209.25,1209.00,1209.00,11,0,11.00
06/23/1998,10:59,1209.00,1209.25,1209.00,1209.25,10,0,10.00
06/23/1998,11:00,1209.50,1209.75,1209.25,1209.75,19,0,19.00
06/23/1998,11:01,1209.75,1209.75,1209.25,1209.25,10,0,10.00
06/23/1998,11:02,1209.75,1209.75,1209.50,1209.50,7,0,7.00
06/23/1998,11:03,1209.75,1210.00,1209.75,1209.75,12,0,12.00
06/23/1998,11:04,1210.00,1210.25,1209.50,1209.50,13,0,13.00
06/23/1998,11:05,1209.25,1209.50,1209.00,1209.50,6,0,6.00
06/23/1998,11:06,1209.25,1209.50,1209.25,1209.25,8,0,8.00
06/23/1998,11:07,1209.00,1209.00,1208.75,1208.75,9,0,9.00
06/23/1998,11:08,1208.50,1209.00,1208.50,1208.75,11,0,11.00
06/23/1998,11:09,1208.75,1209.00,1208.75,1209.00,3,0,3.00
06/23/1998,11:10,1209.00,1209.00,1208.50,1208.50,10,0,10.00
06/23/1998,11:11,1208.50,1208.75,1208.50,1208.75,7,0,7.00
06/23/1998,11:12,1208.75,1208.75,1208.75,1208.75,11,0,11.00
06/23/1998,11:13,1208.75,1208.75,1208.50,1208.50,4,0,4.00
06/23/1998,11:14,1209.00,1209.00,1208.00,1208.00,9,0,9.00
06/23/1998,11:15,1208.25,1208.25,1208.00,1208.00,7,0,7.00
06/23/1998,11:16,1208.25,1208.50,1208.25,1208.50,8,0,8.00
06/23/1998,11:17,1208.50,1208.75,1208.50,1208.75,3,0,3.00
06/23/1998,11:18,1209.00,1209.00,1209.00,1209.00,3,0,3.00
06/23/1998,11:19,1209.00,1209.00,1208.00,1208.00,10,0,10.00
06/23/1998,11:20,1208.00,1208.00,1207.75,1208.00,7,0,7.00
06/23/1998,11:21,1207.75,1208.00,1207.50,1207.75,10,0,10.00
06/23/1998,11:22,1207.25,1208.00,1207.25,1207.75,12,0,12.00
06/23/1998,11:23,1208.00,1208.25,1208.00,1208.00,5,0,5.00
06/23/1998,11:24,1207.75,1208.25,1207.50,1207.75,11,0,11.00
06/23/1998,11:25,1208.25,1208.25,1207.25,1207.75,12,0,12.00
06/23/1998,11:26,1207.75,1208.00,1207.75,1208.00,3,0,3.00
06/23/1998,11:27,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/23/1998,11:28,1208.00,1208.00,1208.00,1208.00,4,0,4.00
06/23/1998,11:29,1208.00,1208.00,1208.00,1208.00,8,0,8.00
06/23/1998,11:30,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/23/1998,11:31,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/23/1998,11:32,1208.50,1208.50,1208.50,1208.50,6,0,6.00
06/23/1998,11:33,1208.75,1208.75,1208.25,1208.25,4,0,4.00
06/23/1998,11:34,1208.00,1208.50,1208.00,1208.50,5,0,5.00
06/23/1998,11:35,1208.25,1208.75,1208.25,1208.75,7,0,7.00
06/23/1998,11:36,1208.75,1209.00,1208.25,1208.50,10,0,10.00
06/23/1998,11:37,1208.25,1208.25,1208.00,1208.00,11,0,11.00
06/23/1998,11:38,1208.00,1208.00,1207.75,1208.00,4,0,4.00
06/23/1998,11:39,1208.00,1208.25,1207.75,1208.25,10,0,10.00
06/23/1998,11:40,1208.25,1208.25,1208.25,1208.25,5,0,5.00
06/23/1998,11:41,1208.25,1208.25,1207.75,1207.75,5,0,5.00
06/23/1998,11:42,1207.75,1207.75,1207.25,1207.50,9,0,9.00
06/23/1998,11:43,1207.50,1207.75,1207.25,1207.25,6,0,6.00
06/23/1998,11:44,1207.25,1207.25,1207.25,1207.25,7,0,7.00
06/23/1998,11:45,1207.25,1207.75,1207.25,1207.50,10,0,10.00
06/23/1998,11:46,1207.75,1208.00,1207.75,1207.75,4,0,4.00
06/23/1998,11:47,1208.00,1208.25,1208.00,1208.25,6,0,6.00
06/23/1998,11:48,1208.00,1208.00,1207.75,1208.00,6,0,6.00
06/23/1998,11:49,1207.75,1208.00,1207.75,1207.75,5,0,5.00
06/23/1998,11:50,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/23/1998,11:51,1207.75,1208.00,1207.75,1207.75,3,0,3.00
06/23/1998,11:52,1208.00,1208.00,1207.75,1207.75,8,0,8.00
06/23/1998,11:53,1208.00,1208.00,1207.75,1207.75,2,0,2.00
06/23/1998,11:54,1207.75,1207.75,1207.50,1207.50,3,0,3.00
06/23/1998,11:55,1207.75,1207.75,1207.50,1207.50,2,0,2.00
06/23/1998,11:56,1207.50,1208.25,1207.50,1208.25,4,0,4.00
06/23/1998,11:57,1208.25,1208.25,1208.25,1208.25,4,0,4.00
06/23/1998,11:58,1208.50,1208.50,1208.00,1208.00,6,0,6.00
06/23/1998,11:59,1208.50,1208.50,1208.00,1208.25,11,0,11.00
06/23/1998,12:00,1208.25,1209.00,1208.25,1208.75,12,0,12.00
06/23/1998,12:01,1208.50,1208.75,1208.50,1208.75,7,0,7.00
06/23/1998,12:02,1208.75,1208.75,1208.75,1208.75,5,0,5.00
06/23/1998,12:04,1208.75,1208.75,1208.50,1208.75,3,0,3.00
06/23/1998,12:05,1208.75,1209.25,1208.75,1209.00,10,0,10.00
06/23/1998,12:06,1209.25,1209.25,1209.00,1209.00,5,0,5.00
06/23/1998,12:07,1209.00,1209.25,1208.75,1209.00,14,0,14.00
06/23/1998,12:08,1208.75,1209.00,1208.50,1208.50,10,0,10.00
06/23/1998,12:09,1208.50,1208.75,1208.50,1208.50,8,0,8.00
06/23/1998,12:10,1208.50,1208.50,1208.25,1208.25,3,0,3.00
06/23/1998,12:11,1208.25,1208.25,1208.00,1208.00,5,0,5.00
06/23/1998,12:12,1208.25,1208.50,1208.00,1208.00,13,0,13.00
06/23/1998,12:13,1208.00,1208.25,1208.00,1208.00,3,0,3.00
06/23/1998,12:14,1208.00,1208.00,1207.75,1207.75,11,0,11.00
06/23/1998,12:15,1207.75,1208.00,1207.50,1208.00,9,0,9.00
06/23/1998,12:16,1208.25,1208.25,1208.00,1208.00,6,0,6.00
06/23/1998,12:17,1208.00,1208.00,1207.75,1207.75,6,0,6.00
06/23/1998,12:18,1207.50,1208.25,1207.50,1208.25,10,0,10.00
06/23/1998,12:19,1208.25,1208.25,1207.75,1207.75,10,0,10.00
06/23/1998,12:20,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/23/1998,12:21,1208.00,1208.25,1208.00,1208.25,4,0,4.00
06/23/1998,12:22,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/23/1998,12:24,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/23/1998,12:25,1208.00,1208.00,1208.00,1208.00,3,0,3.00
06/23/1998,12:26,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/23/1998,12:27,1208.25,1208.25,1208.00,1208.00,5,0,5.00
06/23/1998,12:28,1208.00,1208.00,1208.00,1208.00,6,0,6.00
06/23/1998,12:29,1207.75,1208.00,1207.75,1208.00,3,0,3.00
06/23/1998,12:30,1208.00,1208.00,1207.75,1208.00,3,0,3.00
06/23/1998,12:32,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/23/1998,12:33,1208.00,1208.25,1208.00,1208.25,10,0,10.00
06/23/1998,12:34,1208.50,1208.50,1208.00,1208.25,5,0,5.00
06/23/1998,12:35,1208.25,1208.25,1208.00,1208.25,4,0,4.00
06/23/1998,12:36,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/23/1998,12:37,1208.00,1208.75,1208.00,1208.50,7,0,7.00
06/23/1998,12:38,1208.25,1209.00,1208.25,1209.00,8,0,8.00
06/23/1998,12:39,1208.75,1209.00,1208.50,1209.00,9,0,9.00
06/23/1998,12:40,1208.75,1209.25,1208.75,1209.00,10,0,10.00
06/23/1998,12:41,1208.75,1209.00,1208.50,1208.50,6,0,6.00
06/23/1998,12:42,1208.50,1208.75,1208.50,1208.50,11,0,11.00
06/23/1998,12:43,1208.50,1208.75,1208.25,1208.25,13,0,13.00
06/23/1998,12:44,1208.25,1208.25,1208.25,1208.25,6,0,6.00
06/23/1998,12:45,1208.25,1208.25,1208.25,1208.25,7,0,7.00
06/23/1998,12:46,1208.25,1208.50,1208.25,1208.50,5,0,5.00
06/23/1998,12:47,1208.50,1208.50,1208.25,1208.25,11,0,11.00
06/23/1998,12:48,1208.50,1209.00,1208.50,1209.00,7,0,7.00
06/23/1998,12:49,1209.00,1209.00,1208.75,1208.75,12,0,12.00
06/23/1998,12:50,1209.00,1209.75,1209.00,1209.75,12,0,12.00
06/23/1998,12:51,1209.75,1210.25,1209.50,1210.00,21,0,21.00
06/23/1998,12:52,1210.00,1210.25,1209.50,1209.50,21,0,21.00
06/23/1998,12:53,1209.50,1210.25,1209.50,1210.25,16,0,16.00
06/23/1998,12:54,1210.00,1210.50,1210.00,1210.25,24,0,24.00
06/23/1998,12:55,1210.25,1210.50,1210.00,1210.00,21,0,21.00
06/23/1998,12:56,1210.00,1210.25,1209.75,1210.25,14,0,14.00
06/23/1998,12:57,1210.50,1210.50,1210.25,1210.25,6,0,6.00
06/23/1998,12:58,1210.25,1210.75,1210.25,1210.50,20,0,20.00
06/23/1998,12:59,1210.50,1210.75,1210.50,1210.50,7,0,7.00
06/23/1998,13:00,1210.50,1210.75,1210.25,1210.50,12,0,12.00
06/23/1998,13:01,1210.50,1210.50,1210.50,1210.50,9,0,9.00
06/23/1998,13:02,1210.50,1210.75,1210.25,1210.50,13,0,13.00
06/23/1998,13:03,1210.50,1211.00,1210.50,1210.75,18,0,18.00
06/23/1998,13:04,1211.00,1211.25,1210.75,1211.00,29,0,29.00
06/23/1998,13:05,1211.00,1212.25,1211.00,1212.00,49,0,49.00
06/23/1998,13:06,1212.00,1212.25,1211.50,1212.00,36,0,36.00
06/23/1998,13:07,1212.00,1212.25,1211.75,1212.00,13,0,13.00
06/23/1998,13:08,1211.75,1212.00,1211.75,1211.75,15,0,15.00
06/23/1998,13:09,1211.75,1212.00,1211.50,1211.50,19,0,19.00
06/23/1998,13:10,1211.50,1211.75,1211.25,1211.50,17,0,17.00
06/23/1998,13:11,1211.50,1211.75,1211.25,1211.50,11,0,11.00
06/23/1998,13:12,1211.50,1212.00,1211.00,1211.25,33,0,33.00
06/23/1998,13:13,1211.50,1211.75,1211.00,1211.25,27,0,27.00
06/23/1998,13:14,1211.50,1211.50,1211.00,1211.00,12,0,12.00
06/23/1998,13:15,1211.00,1211.00,1211.00,1211.00,9,0,9.00
06/23/1998,13:16,1211.25,1211.25,1211.00,1211.00,9,0,9.00
06/23/1998,13:17,1210.75,1211.00,1210.75,1211.00,15,0,15.00
06/23/1998,13:18,1211.00,1211.00,1210.75,1211.00,8,0,8.00
06/23/1998,13:19,1210.75,1211.00,1210.75,1211.00,10,0,10.00
06/23/1998,13:20,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/23/1998,13:21,1210.75,1211.00,1210.75,1210.75,9,0,9.00
06/23/1998,13:22,1211.00,1211.00,1210.50,1210.75,7,0,7.00
06/23/1998,13:23,1211.00,1211.25,1210.75,1210.75,12,0,12.00
06/23/1998,13:24,1210.75,1211.00,1210.75,1210.75,3,0,3.00
06/23/1998,13:25,1211.00,1211.00,1211.00,1211.00,8,0,8.00
06/23/1998,13:26,1211.25,1211.75,1211.25,1211.75,20,0,20.00
06/23/1998,13:27,1211.50,1212.00,1211.50,1212.00,9,0,9.00
06/23/1998,13:28,1212.00,1212.00,1211.00,1211.50,25,0,25.00
06/23/1998,13:29,1211.50,1211.75,1211.25,1211.50,12,0,12.00
06/23/1998,13:30,1211.50,1211.50,1211.25,1211.50,10,0,10.00
06/23/1998,13:31,1211.50,1211.50,1211.25,1211.25,7,0,7.00
06/23/1998,13:32,1211.00,1211.25,1210.75,1210.75,14,0,14.00
06/23/1998,13:33,1210.75,1211.25,1210.75,1211.00,17,0,17.00
06/23/1998,13:34,1211.00,1211.00,1210.50,1210.50,11,0,11.00
06/23/1998,13:35,1210.75,1211.00,1210.75,1211.00,5,0,5.00
06/23/1998,13:36,1211.25,1211.25,1210.75,1211.00,11,0,11.00
06/23/1998,13:37,1210.75,1211.50,1210.75,1211.50,24,0,24.00
06/23/1998,13:38,1211.50,1212.25,1211.50,1212.00,20,0,20.00
06/23/1998,13:39,1212.00,1212.50,1211.75,1212.50,27,0,27.00
06/23/1998,13:40,1212.50,1212.75,1212.00,1212.75,31,0,31.00
06/23/1998,13:41,1213.00,1213.50,1212.75,1213.00,46,0,46.00
06/23/1998,13:42,1213.00,1213.50,1213.00,1213.00,28,0,28.00
06/23/1998,13:43,1213.25,1214.25,1213.25,1214.00,38,0,38.00
06/23/1998,13:44,1214.25,1214.50,1213.75,1213.75,38,0,38.00
06/23/1998,13:45,1213.75,1214.00,1213.00,1213.25,26,0,26.00
06/23/1998,13:46,1213.25,1213.50,1212.75,1212.75,32,0,32.00
06/23/1998,13:47,1212.75,1213.00,1212.50,1212.50,21,0,21.00
06/23/1998,13:48,1212.25,1212.50,1212.25,1212.25,17,0,17.00
06/23/1998,13:49,1212.50,1212.50,1212.00,1212.00,17,0,17.00
06/23/1998,13:50,1212.25,1212.75,1212.25,1212.50,13,0,13.00
06/23/1998,13:51,1212.25,1212.75,1212.25,1212.75,14,0,14.00
06/23/1998,13:52,1213.00,1213.25,1212.50,1212.75,17,0,17.00
06/23/1998,13:53,1212.75,1212.75,1212.50,1212.75,10,0,10.00
06/23/1998,13:54,1212.75,1212.75,1212.50,1212.75,9,0,9.00
06/23/1998,13:55,1212.75,1212.75,1212.50,1212.50,5,0,5.00
06/23/1998,13:56,1212.50,1213.00,1212.50,1213.00,5,0,5.00
06/23/1998,13:57,1213.00,1213.25,1212.75,1212.75,11,0,11.00
06/23/1998,13:58,1213.00,1213.25,1213.00,1213.00,13,0,13.00
06/23/1998,13:59,1213.25,1214.00,1213.00,1213.75,17,0,17.00
06/23/1998,14:00,1213.25,1213.75,1213.25,1213.75,12,0,12.00
06/23/1998,14:01,1213.50,1213.75,1213.50,1213.50,14,0,14.00
06/23/1998,14:02,1213.50,1214.00,1213.25,1213.25,21,0,21.00
06/23/1998,14:03,1213.25,1213.50,1213.00,1213.25,22,0,22.00
06/23/1998,14:04,1213.25,1213.50,1212.75,1212.75,21,0,21.00
06/23/1998,14:05,1212.75,1212.75,1212.00,1212.25,27,0,27.00
06/23/1998,14:06,1212.25,1212.75,1212.25,1212.50,21,0,21.00
06/23/1998,14:07,1212.50,1212.75,1212.50,1212.75,9,0,9.00
06/23/1998,14:08,1213.00,1213.25,1212.50,1213.00,13,0,13.00
06/23/1998,14:09,1213.00,1213.00,1212.75,1213.00,12,0,12.00
06/23/1998,14:10,1213.25,1213.50,1213.00,1213.25,13,0,13.00
06/23/1998,14:11,1213.25,1213.50,1213.00,1213.50,16,0,16.00
06/23/1998,14:12,1213.50,1214.25,1213.25,1214.00,31,0,31.00
06/23/1998,14:13,1214.00,1214.50,1213.50,1214.00,29,0,29.00
06/23/1998,14:14,1214.25,1214.25,1214.00,1214.00,11,0,11.00
06/23/1998,14:15,1214.00,1214.25,1213.50,1213.50,13,0,13.00
06/23/1998,14:16,1213.50,1214.00,1213.50,1213.50,19,0,19.00
06/23/1998,14:17,1213.25,1213.25,1212.50,1212.50,22,0,22.00
06/23/1998,14:18,1212.50,1212.75,1212.50,1212.75,15,0,15.00
06/23/1998,14:19,1212.50,1213.00,1212.50,1212.75,10,0,10.00
06/23/1998,14:20,1213.00,1213.25,1212.50,1212.50,13,0,13.00
06/23/1998,14:21,1212.50,1212.75,1212.50,1212.75,12,0,12.00
06/23/1998,14:22,1212.75,1213.00,1212.75,1213.00,10,0,10.00
06/23/1998,14:23,1213.00,1213.25,1212.75,1213.25,11,0,11.00
06/23/1998,14:24,1213.25,1213.25,1212.75,1212.75,16,0,16.00
06/23/1998,14:25,1213.00,1213.00,1212.75,1212.75,4,0,4.00
06/23/1998,14:26,1213.00,1213.00,1213.00,1213.00,4,0,4.00
06/23/1998,14:27,1213.25,1213.75,1213.25,1213.75,27,0,27.00
06/23/1998,14:28,1214.00,1214.50,1214.00,1214.25,29,0,29.00
06/23/1998,14:29,1214.00,1214.25,1213.50,1213.50,17,0,17.00
06/23/1998,14:30,1213.50,1213.50,1212.50,1213.00,31,0,31.00
06/23/1998,14:31,1213.25,1214.00,1213.25,1214.00,23,0,23.00
06/23/1998,14:32,1213.75,1214.00,1213.25,1213.50,22,0,22.00
06/23/1998,14:33,1213.50,1213.75,1213.25,1213.75,12,0,12.00
06/23/1998,14:34,1213.75,1213.75,1213.75,1213.75,4,0,4.00
06/23/1998,14:35,1214.00,1214.00,1213.50,1213.75,10,0,10.00
06/23/1998,14:36,1213.75,1214.00,1213.75,1214.00,11,0,11.00
06/23/1998,14:37,1214.00,1214.50,1214.00,1214.00,26,0,26.00
06/23/1998,14:38,1214.25,1214.75,1214.25,1214.50,17,0,17.00
06/23/1998,14:39,1214.50,1214.75,1213.75,1214.25,19,0,19.00
06/23/1998,14:40,1214.25,1214.50,1213.75,1214.50,22,0,22.00
06/23/1998,14:41,1214.50,1215.00,1214.50,1214.50,20,0,20.00
06/23/1998,14:42,1214.50,1214.75,1214.00,1214.00,18,0,18.00
06/23/1998,14:43,1214.00,1214.25,1213.75,1213.75,9,0,9.00
06/23/1998,14:44,1214.00,1214.25,1213.50,1213.75,21,0,21.00
06/23/1998,14:45,1213.75,1214.00,1213.50,1213.50,20,0,20.00
06/23/1998,14:46,1213.25,1214.00,1213.25,1213.25,19,0,19.00
06/23/1998,14:47,1213.50,1214.00,1213.50,1214.00,10,0,10.00
06/23/1998,14:48,1213.75,1214.00,1213.75,1213.75,8,0,8.00
06/23/1998,14:49,1214.00,1214.00,1213.50,1213.50,18,0,18.00
06/23/1998,14:50,1213.50,1213.75,1213.25,1213.75,27,0,27.00
06/23/1998,14:51,1213.50,1213.75,1213.25,1213.50,22,0,22.00
06/23/1998,14:52,1213.50,1213.50,1213.00,1213.25,14,0,14.00
06/23/1998,14:53,1213.25,1213.75,1213.00,1213.00,20,0,20.00
06/23/1998,14:54,1213.25,1213.75,1213.25,1213.50,12,0,12.00
06/23/1998,14:55,1213.75,1214.25,1213.75,1214.00,17,0,17.00
06/23/1998,14:56,1214.25,1214.25,1213.50,1213.50,19,0,19.00
06/23/1998,14:57,1213.25,1213.50,1213.25,1213.25,14,0,14.00
06/23/1998,14:58,1213.25,1213.50,1213.00,1213.25,17,0,17.00
06/23/1998,14:59,1213.00,1213.50,1213.00,1213.25,13,0,13.00
06/23/1998,15:00,1213.50,1213.75,1213.50,1213.75,10,0,10.00
06/23/1998,15:01,1213.75,1214.00,1213.25,1213.75,16,0,16.00
06/23/1998,15:02,1213.75,1214.00,1213.50,1213.75,13,0,13.00
06/23/1998,15:03,1213.75,1214.25,1213.50,1214.25,9,0,9.00
06/23/1998,15:04,1214.25,1214.50,1214.00,1214.00,12,0,12.00
06/23/1998,15:05,1214.00,1214.25,1214.00,1214.00,13,0,13.00
06/23/1998,15:06,1213.75,1214.25,1213.50,1214.00,10,0,10.00
06/23/1998,15:07,1214.00,1214.00,1213.50,1213.75,9,0,9.00
06/23/1998,15:08,1213.50,1213.75,1213.25,1213.50,15,0,15.00
06/23/1998,15:09,1213.75,1214.00,1213.50,1214.00,8,0,8.00
06/23/1998,15:10,1214.00,1214.00,1213.50,1213.50,19,0,19.00
06/23/1998,15:11,1213.50,1214.00,1213.25,1213.50,13,0,13.00
06/23/1998,15:12,1213.25,1213.75,1213.00,1213.50,24,0,24.00
06/23/1998,15:13,1213.50,1213.75,1213.00,1213.50,27,0,27.00
06/23/1998,15:14,1213.50,1213.75,1213.50,1213.50,21,0,21.00
06/23/1998,15:15,1213.50,1214.00,1212.75,1213.25,37,0,37.00
06/24/1998,00:06,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,00:07,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,00:14,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/24/1998,00:22,1212.50,1212.50,1212.25,1212.25,2,0,2.00
06/24/1998,00:52,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/24/1998,01:29,1212.50,1212.50,1211.75,1211.75,2,0,2.00
06/24/1998,01:37,1212.25,1212.25,1212.00,1212.00,3,0,3.00
06/24/1998,01:39,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/24/1998,01:42,1212.50,1212.50,1212.50,1212.50,1,0,1.00
06/24/1998,01:44,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,01:46,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/24/1998,01:58,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/24/1998,02:07,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/24/1998,02:08,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/24/1998,02:13,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/24/1998,02:15,1211.25,1211.25,1211.00,1211.00,2,0,2.00
06/24/1998,02:24,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/24/1998,02:34,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/24/1998,02:35,1210.50,1210.50,1210.50,1210.50,4,0,4.00
06/24/1998,02:37,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/24/1998,02:39,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/24/1998,02:42,1210.75,1211.25,1210.75,1211.25,2,0,2.00
06/24/1998,02:44,1211.00,1211.50,1211.00,1211.50,3,0,3.00
06/24/1998,02:45,1211.25,1211.25,1211.00,1211.00,2,0,2.00
06/24/1998,02:46,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/24/1998,02:49,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/24/1998,02:50,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/24/1998,02:52,1210.25,1210.25,1210.25,1210.25,2,0,2.00
06/24/1998,02:56,1210.25,1210.25,1210.25,1210.25,1,0,1.00
06/24/1998,03:01,1210.50,1210.50,1210.50,1210.50,1,0,1.00
06/24/1998,03:03,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/24/1998,03:04,1210.75,1210.75,1210.75,1210.75,1,0,1.00
06/24/1998,03:13,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/24/1998,03:16,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/24/1998,03:24,1211.00,1211.00,1211.00,1211.00,2,0,2.00
06/24/1998,03:25,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/24/1998,03:28,1210.75,1210.75,1210.75,1210.75,2,0,2.00
06/24/1998,03:32,1211.25,1211.50,1211.25,1211.50,2,0,2.00
06/24/1998,03:34,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/24/1998,03:37,1212.00,1212.00,1212.00,1212.00,1,0,1.00
06/24/1998,03:55,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/24/1998,04:03,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,04:12,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,04:16,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,04:24,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/24/1998,04:27,1211.75,1211.75,1211.50,1211.75,6,0,6.00
06/24/1998,04:38,1211.25,1211.75,1211.25,1211.50,3,0,3.00
06/24/1998,04:43,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/24/1998,04:46,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/24/1998,04:48,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/24/1998,04:49,1211.75,1211.75,1211.75,1211.75,2,0,2.00
06/24/1998,04:50,1211.50,1211.50,1211.25,1211.25,2,0,2.00
06/24/1998,04:52,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/24/1998,04:57,1211.25,1211.25,1211.25,1211.25,2,0,2.00
06/24/1998,05:02,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/24/1998,05:04,1211.75,1211.75,1211.75,1211.75,1,0,1.00
06/24/1998,05:05,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/24/1998,05:06,1211.00,1211.00,1211.00,1211.00,1,0,1.00
06/24/1998,05:09,1211.25,1211.25,1211.25,1211.25,1,0,1.00
06/24/1998,05:13,1211.50,1211.50,1211.50,1211.50,1,0,1.00
06/24/1998,05:17,1211.75,1212.00,1211.75,1212.00,2,0,2.00
06/24/1998,05:19,1212.25,1212.25,1212.25,1212.25,1,0,1.00
06/24/1998,05:28,1212.75,1212.75,1212.75,1212.75,1,0,1.00
06/24/1998,05:30,1213.00,1213.00,1213.00,1213.00,1,0,1.00
06/24/1998,05:37,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,05:38,1213.25,1213.25,1213.25,1213.25,2,0,2.00
06/24/1998,05:42,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,05:45,1213.75,1213.75,1213.50,1213.50,2,0,2.00
06/24/1998,05:46,1213.50,1213.50,1213.50,1213.50,1,0,1.00
06/24/1998,05:49,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,05:53,1213.50,1213.50,1213.50,1213.50,2,0,2.00
06/24/1998,05:55,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,05:57,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,06:00,1213.50,1214.25,1213.50,1213.75,3,0,3.00
06/24/1998,06:01,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/24/1998,06:03,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/24/1998,06:04,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/24/1998,06:06,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/24/1998,06:09,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/24/1998,06:25,1214.50,1214.50,1214.50,1214.50,1,0,1.00
06/24/1998,06:29,1214.25,1214.50,1214.25,1214.50,3,0,3.00
06/24/1998,06:30,1214.50,1214.50,1214.50,1214.50,1,0,1.00
06/24/1998,06:32,1214.50,1214.50,1214.50,1214.50,1,0,1.00
06/24/1998,06:34,1214.50,1214.50,1214.50,1214.50,1,0,1.00
06/24/1998,06:36,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/24/1998,06:39,1214.00,1214.00,1214.00,1214.00,1,0,1.00
06/24/1998,06:40,1214.00,1214.00,1213.75,1213.75,2,0,2.00
06/24/1998,06:41,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,06:45,1213.75,1213.75,1213.75,1213.75,1,0,1.00
06/24/1998,06:47,1214.00,1214.00,1214.00,1214.00,2,0,2.00
06/24/1998,06:48,1214.25,1214.25,1214.25,1214.25,1,0,1.00
06/24/1998,06:51,1214.50,1214.75,1214.50,1214.75,4,0,4.00
06/24/1998,06:52,1214.50,1214.50,1214.25,1214.25,2,0,2.00
06/24/1998,06:53,1214.50,1214.50,1214.50,1214.50,1,0,1.00
06/24/1998,06:59,1214.50,1215.00,1214.50,1215.00,3,0,3.00
06/24/1998,07:01,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:02,1215.25,1215.25,1215.00,1215.00,3,0,3.00
06/24/1998,07:03,1215.25,1215.25,1215.00,1215.00,4,0,4.00
06/24/1998,07:04,1215.00,1215.00,1215.00,1215.00,2,0,2.00
06/24/1998,07:05,1214.50,1215.00,1214.50,1215.00,2,0,2.00
06/24/1998,07:08,1215.00,1215.25,1215.00,1215.25,5,0,5.00
06/24/1998,07:09,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,07:11,1215.50,1215.75,1215.50,1215.75,3,0,3.00
06/24/1998,07:12,1215.75,1215.75,1215.75,1215.75,1,0,1.00
06/24/1998,07:14,1215.25,1215.75,1215.25,1215.50,3,0,3.00
06/24/1998,07:15,1215.25,1215.25,1215.25,1215.25,2,0,2.00
06/24/1998,07:16,1215.00,1215.00,1214.75,1214.75,3,0,3.00
06/24/1998,07:17,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:18,1215.25,1215.25,1215.25,1215.25,2,0,2.00
06/24/1998,07:20,1215.50,1215.50,1215.25,1215.25,5,0,5.00
06/24/1998,07:21,1215.50,1215.50,1215.50,1215.50,1,0,1.00
06/24/1998,07:23,1215.25,1215.25,1215.25,1215.25,3,0,3.00
06/24/1998,07:24,1214.75,1214.75,1214.75,1214.75,1,0,1.00
06/24/1998,07:25,1214.75,1215.00,1214.75,1215.00,2,0,2.00
06/24/1998,07:26,1215.25,1215.50,1215.25,1215.50,2,0,2.00
06/24/1998,07:27,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,07:28,1215.50,1215.50,1215.25,1215.25,3,0,3.00
06/24/1998,07:29,1215.25,1215.25,1215.25,1215.25,2,0,2.00
06/24/1998,07:30,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:31,1215.25,1215.50,1215.25,1215.25,5,0,5.00
06/24/1998,07:32,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:34,1215.25,1215.25,1215.25,1215.25,2,0,2.00
06/24/1998,07:35,1215.00,1215.25,1215.00,1215.25,4,0,4.00
06/24/1998,07:36,1215.00,1215.00,1214.75,1214.75,4,0,4.00
06/24/1998,07:37,1214.50,1214.75,1214.50,1214.75,4,0,4.00
06/24/1998,07:38,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:39,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,07:40,1215.25,1215.25,1215.00,1215.00,3,0,3.00
06/24/1998,07:41,1215.00,1215.25,1214.75,1214.75,4,0,4.00
06/24/1998,07:42,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:43,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,07:44,1215.25,1215.25,1215.00,1215.00,2,0,2.00
06/24/1998,07:45,1215.00,1215.00,1214.75,1214.75,3,0,3.00
06/24/1998,07:46,1214.75,1215.00,1214.75,1215.00,5,0,5.00
06/24/1998,07:47,1215.25,1215.25,1214.75,1214.75,2,0,2.00
06/24/1998,07:48,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,07:49,1215.25,1215.25,1215.00,1215.25,4,0,4.00
06/24/1998,07:50,1215.25,1215.50,1215.00,1215.50,6,0,6.00
06/24/1998,07:51,1215.50,1215.50,1215.25,1215.25,2,0,2.00
06/24/1998,07:52,1215.25,1215.25,1215.25,1215.25,2,0,2.00
06/24/1998,07:53,1215.50,1215.50,1215.25,1215.25,4,0,4.00
06/24/1998,07:54,1215.25,1215.50,1215.25,1215.50,4,0,4.00
06/24/1998,07:55,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,07:56,1215.25,1215.50,1215.25,1215.50,2,0,2.00
06/24/1998,07:57,1215.50,1215.50,1215.50,1215.50,2,0,2.00
06/24/1998,07:58,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,08:00,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,08:01,1215.00,1215.50,1215.00,1215.50,4,0,4.00
06/24/1998,08:04,1215.50,1215.50,1215.50,1215.50,1,0,1.00
06/24/1998,08:05,1215.50,1215.75,1215.25,1215.25,7,0,7.00
06/24/1998,08:06,1215.50,1215.50,1215.50,1215.50,1,0,1.00
06/24/1998,08:07,1215.25,1215.25,1215.25,1215.25,3,0,3.00
06/24/1998,08:08,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,08:09,1215.00,1215.00,1215.00,1215.00,3,0,3.00
06/24/1998,08:10,1215.00,1215.50,1215.00,1215.50,4,0,4.00
06/24/1998,08:11,1215.25,1215.25,1215.00,1215.00,2,0,2.00
06/24/1998,08:13,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,08:14,1215.25,1215.25,1215.00,1215.00,2,0,2.00
06/24/1998,08:17,1214.75,1214.75,1214.75,1214.75,1,0,1.00
06/24/1998,08:18,1214.75,1214.75,1214.75,1214.75,1,0,1.00
06/24/1998,08:20,1215.00,1215.00,1214.75,1214.75,3,0,3.00
06/24/1998,08:21,1215.00,1215.00,1215.00,1215.00,2,0,2.00
06/24/1998,08:22,1215.00,1215.25,1215.00,1215.25,2,0,2.00
06/24/1998,08:23,1215.25,1215.25,1215.25,1215.25,1,0,1.00
06/24/1998,08:24,1215.00,1215.25,1215.00,1215.25,3,0,3.00
06/24/1998,08:25,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,08:26,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,08:28,1215.00,1215.00,1215.00,1215.00,1,0,1.00
06/24/1998,08:30,1215.00,1215.25,1214.75,1215.00,9,0,9.00
06/24/1998,08:31,1215.00,1215.75,1214.50,1215.00,17,0,17.00
06/24/1998,08:32,1215.00,1215.25,1214.75,1214.75,24,0,24.00
06/24/1998,08:33,1214.50,1214.50,1213.25,1213.50,33,0,33.00
06/24/1998,08:34,1213.50,1213.75,1213.00,1213.50,26,0,26.00
06/24/1998,08:35,1213.25,1214.00,1213.00,1214.00,34,0,34.00
06/24/1998,08:36,1214.00,1214.75,1214.00,1214.50,28,0,28.00
06/24/1998,08:37,1214.50,1214.75,1214.00,1214.50,29,0,29.00
06/24/1998,08:38,1214.25,1214.50,1214.00,1214.25,15,0,15.00
06/24/1998,08:39,1214.25,1214.25,1213.50,1213.50,19,0,19.00
06/24/1998,08:40,1213.50,1214.00,1213.50,1213.75,22,0,22.00
06/24/1998,08:41,1213.75,1214.00,1213.50,1213.75,23,0,23.00
06/24/1998,08:42,1213.75,1213.75,1212.75,1213.00,27,0,27.00
06/24/1998,08:43,1212.75,1213.00,1212.25,1212.25,36,0,36.00
06/24/1998,08:44,1212.25,1212.25,1212.00,1212.25,27,0,27.00
06/24/1998,08:45,1212.25,1212.75,1212.25,1212.25,24,0,24.00
06/24/1998,08:46,1212.25,1212.50,1212.00,1212.50,25,0,25.00
06/24/1998,08:47,1212.75,1212.75,1212.00,1212.50,27,0,27.00
06/24/1998,08:48,1212.25,1212.75,1212.25,1212.75,15,0,15.00
06/24/1998,08:49,1212.75,1212.75,1212.00,1212.00,19,0,19.00
06/24/1998,08:50,1212.00,1212.25,1211.25,1211.25,38,0,38.00
06/24/1998,08:51,1211.25,1211.25,1210.25,1211.00,62,0,62.00
06/24/1998,08:52,1211.00,1211.75,1211.00,1211.25,29,0,29.00
06/24/1998,08:53,1211.25,1211.75,1211.00,1211.75,38,0,38.00
06/24/1998,08:54,1211.50,1212.50,1211.50,1212.25,31,0,31.00
06/24/1998,08:55,1212.25,1212.50,1211.75,1212.00,30,0,30.00
06/24/1998,08:56,1211.75,1212.50,1211.50,1212.50,24,0,24.00
06/24/1998,08:57,1212.25,1213.00,1212.25,1213.00,29,0,29.00
06/24/1998,08:58,1213.25,1213.50,1212.75,1213.00,32,0,32.00
06/24/1998,08:59,1213.00,1213.00,1212.25,1213.00,28,0,28.00
06/24/1998,09:00,1213.00,1213.75,1212.75,1212.75,38,0,38.00
06/24/1998,09:01,1212.75,1213.00,1212.25,1212.25,25,0,25.00
06/24/1998,09:02,1212.25,1212.75,1212.25,1212.50,18,0,18.00
06/24/1998,09:03,1212.50,1213.00,1212.25,1212.50,18,0,18.00
06/24/1998,09:04,1212.50,1212.75,1212.50,1212.50,6,0,6.00
06/24/1998,09:05,1212.50,1212.50,1212.00,1212.50,14,0,14.00
06/24/1998,09:06,1212.25,1213.00,1212.25,1212.75,19,0,19.00
06/24/1998,09:07,1212.75,1213.00,1212.50,1213.00,15,0,15.00
06/24/1998,09:08,1213.25,1214.25,1213.25,1213.75,31,0,31.00
06/24/1998,09:09,1214.00,1214.25,1213.50,1213.50,35,0,35.00
06/24/1998,09:10,1213.25,1213.50,1212.75,1213.00,22,0,22.00
06/24/1998,09:11,1213.00,1213.25,1212.25,1212.25,30,0,30.00
06/24/1998,09:12,1212.25,1212.50,1211.25,1211.75,36,0,36.00
06/24/1998,09:13,1211.75,1212.25,1211.50,1212.00,23,0,23.00
06/24/1998,09:14,1212.00,1212.50,1211.75,1212.25,16,0,16.00
06/24/1998,09:15,1212.25,1212.50,1212.00,1212.00,14,0,14.00
06/24/1998,09:16,1212.00,1212.00,1211.50,1211.75,29,0,29.00
06/24/1998,09:17,1211.50,1211.50,1210.50,1210.50,40,0,40.00
06/24/1998,09:18,1210.50,1211.25,1210.50,1211.25,28,0,28.00
06/24/1998,09:19,1211.25,1211.25,1211.00,1211.00,21,0,21.00
06/24/1998,09:20,1211.00,1211.25,1210.50,1211.00,25,0,25.00
06/24/1998,09:21,1211.25,1211.25,1211.00,1211.00,17,0,17.00
06/24/1998,09:22,1211.00,1211.00,1210.75,1211.00,11,0,11.00
06/24/1998,09:23,1210.75,1211.00,1210.50,1210.50,23,0,23.00
06/24/1998,09:24,1210.75,1211.00,1210.50,1210.75,14,0,14.00
06/24/1998,09:25,1210.75,1211.25,1210.75,1211.00,15,0,15.00
06/24/1998,09:26,1211.00,1211.75,1210.75,1211.75,23,0,23.00
06/24/1998,09:27,1211.75,1212.25,1211.75,1212.00,20,0,20.00
06/24/1998,09:28,1211.75,1211.75,1211.50,1211.50,10,0,10.00
06/24/1998,09:29,1211.50,1211.50,1210.75,1210.75,17,0,17.00
06/24/1998,09:30,1211.00,1211.25,1210.50,1210.75,24,0,24.00
06/24/1998,09:31,1211.00,1211.25,1210.75,1210.75,14,0,14.00
06/24/1998,09:32,1211.00,1211.25,1210.50,1211.25,20,0,20.00
06/24/1998,09:33,1211.25,1211.50,1211.25,1211.50,12,0,12.00
06/24/1998,09:34,1211.25,1211.50,1211.25,1211.50,8,0,8.00
06/24/1998,09:35,1211.50,1212.00,1211.50,1212.00,11,0,11.00
06/24/1998,09:36,1212.00,1212.25,1211.75,1212.00,10,0,10.00
06/24/1998,09:37,1212.00,1212.50,1211.75,1212.00,21,0,21.00
06/24/1998,09:38,1211.75,1212.00,1211.50,1212.00,13,0,13.00
06/24/1998,09:39,1212.00,1212.00,1211.50,1211.75,8,0,8.00
06/24/1998,09:40,1211.75,1212.00,1211.75,1212.00,4,0,4.00
06/24/1998,09:41,1211.75,1212.00,1211.75,1211.75,6,0,6.00
06/24/1998,09:42,1211.50,1211.50,1211.00,1211.00,11,0,11.00
06/24/1998,09:43,1210.75,1210.75,1210.50,1210.50,17,0,17.00
06/24/1998,09:44,1210.50,1210.50,1209.50,1209.75,38,0,38.00
06/24/1998,09:45,1209.75,1210.50,1209.75,1210.25,41,0,41.00
06/24/1998,09:46,1210.50,1210.75,1210.25,1210.50,17,0,17.00
06/24/1998,09:47,1210.75,1210.75,1210.25,1210.75,22,0,22.00
06/24/1998,09:48,1210.75,1210.75,1210.25,1210.75,11,0,11.00
06/24/1998,09:49,1210.75,1210.75,1210.50,1210.50,10,0,10.00
06/24/1998,09:50,1210.50,1210.50,1210.25,1210.25,9,0,9.00
06/24/1998,09:51,1210.25,1210.75,1210.00,1210.75,14,0,14.00
06/24/1998,09:52,1210.50,1210.75,1210.50,1210.75,11,0,11.00
06/24/1998,09:53,1210.50,1210.75,1210.50,1210.75,6,0,6.00
06/24/1998,09:54,1210.75,1211.00,1210.75,1210.75,8,0,8.00
06/24/1998,09:55,1210.50,1210.75,1210.50,1210.75,7,0,7.00
06/24/1998,09:56,1210.75,1210.75,1210.75,1210.75,8,0,8.00
06/24/1998,09:57,1211.00,1211.25,1210.75,1211.25,17,0,17.00
06/24/1998,09:58,1211.25,1211.75,1211.25,1211.50,18,0,18.00
06/24/1998,09:59,1211.25,1211.50,1211.25,1211.50,5,0,5.00
06/24/1998,10:00,1211.50,1211.50,1210.75,1210.75,13,0,13.00
06/24/1998,10:01,1210.75,1211.00,1210.75,1210.75,9,0,9.00
06/24/1998,10:02,1210.75,1211.00,1210.50,1210.50,12,0,12.00
06/24/1998,10:03,1210.50,1210.50,1210.50,1210.50,3,0,3.00
06/24/1998,10:04,1210.75,1211.00,1210.75,1211.00,4,0,4.00
06/24/1998,10:05,1211.25,1211.75,1211.00,1211.50,13,0,13.00
06/24/1998,10:06,1211.75,1211.75,1211.50,1211.75,11,0,11.00
06/24/1998,10:07,1211.50,1212.00,1211.50,1212.00,13,0,13.00
06/24/1998,10:08,1211.75,1212.00,1211.75,1212.00,5,0,5.00
06/24/1998,10:09,1212.00,1212.25,1211.75,1211.75,10,0,10.00
06/24/1998,10:10,1212.00,1212.00,1211.75,1211.75,8,0,8.00
06/24/1998,10:11,1212.00,1212.00,1212.00,1212.00,3,0,3.00
06/24/1998,10:12,1212.00,1212.25,1211.75,1211.75,15,0,15.00
06/24/1998,10:13,1211.75,1212.00,1211.50,1211.75,12,0,12.00
06/24/1998,10:14,1211.75,1213.00,1211.75,1212.50,24,0,24.00
06/24/1998,10:15,1212.75,1213.25,1212.75,1213.00,29,0,29.00
06/24/1998,10:16,1213.00,1213.25,1213.00,1213.00,19,0,19.00
06/24/1998,10:17,1213.25,1213.25,1212.25,1212.25,21,0,21.00
06/24/1998,10:18,1212.50,1212.75,1212.50,1212.50,9,0,9.00
06/24/1998,10:19,1212.25,1212.75,1212.25,1212.25,9,0,9.00
06/24/1998,10:20,1212.25,1213.00,1212.25,1213.00,11,0,11.00
06/24/1998,10:21,1213.00,1213.75,1213.00,1213.50,35,0,35.00
06/24/1998,10:22,1213.75,1214.25,1213.50,1214.00,24,0,24.00
06/24/1998,10:23,1213.75,1214.00,1213.50,1213.75,18,0,18.00
06/24/1998,10:24,1213.50,1213.50,1213.25,1213.25,13,0,13.00
06/24/1998,10:25,1213.25,1213.25,1212.75,1213.25,12,0,12.00
06/24/1998,10:26,1213.25,1213.50,1213.00,1213.25,7,0,7.00
06/24/1998,10:27,1213.25,1213.50,1213.25,1213.25,9,0,9.00
06/24/1998,10:28,1213.25,1213.25,1212.75,1213.00,10,0,10.00
06/24/1998,10:29,1213.00,1213.00,1212.50,1212.75,12,0,12.00
06/24/1998,10:30,1212.75,1213.00,1212.75,1213.00,9,0,9.00
06/24/1998,10:31,1213.00,1213.25,1213.00,1213.25,11,0,11.00
06/24/1998,10:32,1213.00,1213.50,1213.00,1213.50,7,0,7.00
06/24/1998,10:33,1213.50,1213.50,1213.00,1213.00,11,0,11.00
06/24/1998,10:34,1213.00,1213.00,1212.50,1212.50,10,0,10.00
06/24/1998,10:35,1212.75,1213.00,1212.50,1212.75,13,0,13.00
06/24/1998,10:36,1212.75,1213.00,1212.50,1213.00,10,0,10.00
06/24/1998,10:37,1212.75,1213.25,1212.50,1212.50,8,0,8.00
06/24/1998,10:38,1212.75,1212.75,1212.50,1212.75,8,0,8.00
06/24/1998,10:39,1212.50,1212.50,1211.75,1212.00,11,0,11.00
06/24/1998,10:40,1212.00,1212.00,1211.25,1211.25,30,0,30.00
06/24/1998,10:41,1211.50,1212.00,1211.25,1212.00,12,0,12.00
06/24/1998,10:42,1212.00,1212.25,1212.00,1212.25,18,0,18.00
06/24/1998,10:43,1212.25,1212.50,1212.00,1212.25,12,0,12.00
06/24/1998,10:44,1212.25,1212.50,1212.25,1212.50,6,0,6.00
06/24/1998,10:45,1212.25,1212.50,1212.25,1212.25,13,0,13.00
06/24/1998,10:46,1212.50,1212.50,1212.50,1212.50,2,0,2.00
06/24/1998,10:47,1212.50,1212.50,1211.75,1212.00,13,0,13.00
06/24/1998,10:48,1212.00,1212.00,1211.50,1211.50,7,0,7.00
06/24/1998,10:49,1211.75,1212.25,1211.75,1212.00,6,0,6.00
06/24/1998,10:50,1212.25,1212.75,1212.00,1212.75,10,0,10.00
06/24/1998,10:51,1212.50,1213.00,1212.50,1213.00,7,0,7.00
06/24/1998,10:52,1212.75,1213.50,1212.75,1213.25,7,0,7.00
06/24/1998,10:53,1213.25,1213.25,1213.00,1213.00,13,0,13.00
06/24/1998,10:54,1213.00,1213.00,1212.75,1213.00,10,0,10.00
06/24/1998,10:55,1213.00,1213.00,1213.00,1213.00,2,0,2.00
06/24/1998,10:56,1213.25,1213.25,1212.75,1213.00,10,0,10.00
06/24/1998,10:57,1213.00,1213.00,1212.75,1212.75,2,0,2.00
06/24/1998,10:58,1212.75,1213.00,1212.75,1213.00,7,0,7.00
06/24/1998,10:59,1212.75,1212.75,1212.50,1212.50,3,0,3.00
06/24/1998,11:00,1212.75,1213.00,1212.75,1213.00,4,0,4.00
06/24/1998,11:01,1213.00,1213.00,1213.00,1213.00,3,0,3.00
06/24/1998,11:02,1213.00,1213.25,1213.00,1213.25,10,0,10.00
06/24/1998,11:03,1213.50,1213.75,1213.25,1213.50,12,0,12.00
06/24/1998,11:04,1213.50,1213.50,1213.50,1213.50,10,0,10.00
06/24/1998,11:05,1213.25,1213.50,1213.25,1213.50,9,0,9.00
06/24/1998,11:06,1213.25,1213.50,1213.00,1213.00,6,0,6.00
06/24/1998,11:07,1213.00,1213.25,1212.75,1213.00,9,0,9.00
06/24/1998,11:08,1213.00,1213.50,1213.00,1213.25,6,0,6.00
06/24/1998,11:09,1213.25,1213.25,1213.25,1213.25,1,0,1.00
06/24/1998,11:10,1213.50,1214.50,1213.50,1214.25,15,0,15.00
06/24/1998,11:11,1214.25,1214.75,1214.00,1214.75,14,0,14.00
06/24/1998,11:12,1214.75,1214.75,1214.00,1214.25,16,0,16.00
06/24/1998,11:13,1214.25,1214.75,1214.25,1214.25,7,0,7.00
06/24/1998,11:14,1214.00,1214.25,1214.00,1214.00,6,0,6.00
06/24/1998,11:15,1214.00,1214.25,1214.00,1214.25,4,0,4.00
06/24/1998,11:16,1214.25,1215.00,1214.25,1215.00,14,0,14.00
06/24/1998,11:17,1214.75,1214.75,1214.00,1214.00,11,0,11.00
06/24/1998,11:18,1214.25,1214.75,1214.25,1214.75,10,0,10.00
06/24/1998,11:19,1214.50,1214.50,1214.25,1214.50,6,0,6.00
06/24/1998,11:20,1214.75,1214.75,1214.75,1214.75,8,0,8.00
06/24/1998,11:21,1214.75,1214.75,1214.50,1214.75,12,0,12.00
06/24/1998,11:22,1215.00,1215.50,1215.00,1215.25,15,0,15.00
06/24/1998,11:23,1215.25,1216.50,1215.25,1216.25,36,0,36.00
06/24/1998,11:24,1216.25,1216.75,1216.00,1216.75,33,0,33.00
06/24/1998,11:25,1217.00,1217.25,1216.50,1216.50,40,0,40.00
06/24/1998,11:26,1216.75,1216.75,1216.25,1216.75,14,0,14.00
06/24/1998,11:27,1216.75,1217.50,1216.75,1217.25,27,0,27.00
06/24/1998,11:28,1217.25,1217.25,1217.00,1217.00,12,0,12.00
06/24/1998,11:29,1217.25,1217.75,1217.00,1217.75,27,0,27.00
06/24/1998,11:30,1217.50,1217.50,1216.75,1217.25,20,0,20.00
06/24/1998,11:31,1217.25,1217.75,1217.25,1217.25,19,0,19.00
06/24/1998,11:32,1217.25,1217.50,1217.00,1217.00,17,0,17.00
06/24/1998,11:33,1217.25,1217.25,1216.75,1217.00,17,0,17.00
06/24/1998,11:34,1217.00,1217.25,1216.75,1216.75,12,0,12.00
06/24/1998,11:35,1217.00,1217.25,1217.00,1217.00,14,0,14.00
06/24/1998,11:36,1216.75,1217.00,1216.50,1216.50,11,0,11.00
06/24/1998,11:37,1216.50,1217.00,1216.50,1216.75,12,0,12.00
06/24/1998,11:38,1216.75,1217.00,1216.50,1216.75,13,0,13.00
06/24/1998,11:39,1216.75,1217.50,1216.75,1217.50,14,0,14.00
06/24/1998,11:40,1217.25,1217.50,1217.00,1217.50,14,0,14.00
06/24/1998,11:41,1217.50,1218.50,1217.50,1218.50,31,0,31.00
06/24/1998,11:42,1218.50,1218.75,1218.25,1218.75,29,0,29.00
06/24/1998,11:43,1218.75,1219.25,1218.50,1219.00,36,0,36.00
06/24/1998,11:44,1219.00,1219.25,1218.75,1219.00,18,0,18.00
06/24/1998,11:45,1219.25,1219.50,1218.75,1219.25,32,0,32.00
06/24/1998,11:46,1219.25,1219.50,1218.75,1219.00,24,0,24.00
06/24/1998,11:47,1219.00,1219.00,1218.50,1218.75,14,0,14.00
06/24/1998,11:48,1218.75,1219.00,1218.75,1218.75,10,0,10.00
06/24/1998,11:49,1218.75,1218.75,1218.75,1218.75,7,0,7.00
06/24/1998,11:50,1218.75,1219.00,1218.75,1219.00,10,0,10.00
06/24/1998,11:51,1218.75,1219.25,1218.75,1219.00,13,0,13.00
06/24/1998,11:52,1219.25,1219.25,1218.50,1219.25,16,0,16.00
06/24/1998,11:53,1219.00,1219.00,1218.25,1218.25,11,0,11.00
06/24/1998,11:54,1218.50,1218.50,1218.25,1218.25,7,0,7.00
06/24/1998,11:55,1218.50,1218.75,1218.25,1218.50,15,0,15.00
06/24/1998,11:56,1218.75,1219.00,1218.50,1219.00,11,0,11.00
06/24/1998,11:57,1218.75,1219.00,1218.75,1219.00,5,0,5.00
06/24/1998,11:58,1219.00,1219.50,1219.00,1219.50,9,0,9.00
06/24/1998,11:59,1219.75,1220.25,1219.50,1220.25,23,0,23.00
06/24/1998,12:00,1220.25,1220.50,1220.00,1220.25,27,0,27.00
06/24/1998,12:01,1220.00,1221.75,1220.00,1221.50,44,0,44.00
06/24/1998,12:02,1221.25,1221.50,1221.00,1221.25,28,0,28.00
06/24/1998,12:03,1221.50,1221.50,1220.75,1220.75,26,0,26.00
06/24/1998,12:04,1221.00,1221.75,1220.75,1221.50,27,0,27.00
06/24/1998,12:05,1221.50,1222.50,1221.50,1222.25,42,0,42.00
06/24/1998,12:06,1222.25,1222.50,1222.00,1222.25,21,0,21.00
06/24/1998,12:07,1222.50,1222.75,1222.00,1222.75,34,0,34.00
06/24/1998,12:08,1222.75,1223.00,1222.25,1223.00,28,0,28.00
06/24/1998,12:09,1223.00,1224.25,1222.50,1224.25,64,0,64.00
06/24/1998,12:10,1224.00,1224.50,1223.75,1224.25,38,0,38.00
06/24/1998,12:11,1224.50,1224.75,1223.00,1223.25,47,0,47.00
06/24/1998,12:12,1223.25,1223.50,1223.00,1223.00,31,0,31.00
06/24/1998,12:13,1223.00,1223.25,1222.75,1222.75,12,0,12.00
06/24/1998,12:14,1222.75,1223.50,1222.75,1223.00,20,0,20.00
06/24/1998,12:15,1223.25,1223.50,1223.00,1223.00,18,0,18.00
06/24/1998,12:16,1223.00,1223.75,1222.75,1223.25,20,0,20.00
06/24/1998,12:17,1223.00,1223.25,1222.50,1222.50,18,0,18.00
06/24/1998,12:18,1222.75,1224.00,1222.25,1223.50,26,0,26.00
06/24/1998,12:19,1223.50,1223.50,1222.75,1223.00,20,0,20.00
06/24/1998,12:20,1223.00,1223.25,1222.75,1223.25,11,0,11.00
06/24/1998,12:21,1223.00,1223.00,1222.75,1223.00,7,0,7.00
06/24/1998,12:22,1222.75,1223.00,1222.50,1222.50,12,0,12.00
06/24/1998,12:23,1222.50,1222.75,1222.25,1222.50,15,0,15.00
06/24/1998,12:24,1222.50,1222.50,1222.25,1222.25,17,0,17.00
06/24/1998,12:25,1222.00,1222.25,1221.75,1222.25,25,0,25.00
06/24/1998,12:26,1222.25,1222.50,1221.75,1222.00,10,0,10.00
06/24/1998,12:27,1222.00,1222.00,1221.75,1222.00,10,0,10.00
06/24/1998,12:28,1222.00,1222.25,1222.00,1222.25,8,0,8.00
06/24/1998,12:29,1222.00,1222.25,1222.00,1222.00,8,0,8.00
06/24/1998,12:30,1222.25,1222.25,1221.75,1221.75,6,0,6.00
06/24/1998,12:31,1222.00,1222.50,1222.00,1222.50,14,0,14.00
06/24/1998,12:32,1222.50,1222.75,1222.50,1222.75,11,0,11.00
06/24/1998,12:33,1223.00,1223.25,1222.75,1223.00,20,0,20.00
06/24/1998,12:34,1223.25,1224.00,1223.25,1223.50,30,0,30.00
06/24/1998,12:35,1223.50,1223.75,1223.25,1223.25,23,0,23.00
06/24/1998,12:36,1223.50,1224.25,1223.50,1224.25,15,0,15.00
06/24/1998,12:37,1224.50,1224.75,1224.00,1224.50,29,0,29.00
06/24/1998,12:38,1224.50,1225.00,1224.50,1224.75,31,0,31.00
06/24/1998,12:39,1224.75,1224.75,1224.00,1224.25,25,0,25.00
06/24/1998,12:40,1224.25,1224.50,1224.25,1224.25,14,0,14.00
06/24/1998,12:41,1224.25,1224.25,1223.75,1224.00,18,0,18.00
06/24/1998,12:42,1224.00,1224.50,1223.75,1224.00,19,0,19.00
06/24/1998,12:43,1224.25,1224.50,1224.25,1224.50,16,0,16.00
06/24/1998,12:44,1224.50,1224.75,1224.25,1224.75,14,0,14.00
06/24/1998,12:45,1224.50,1224.75,1224.25,1224.75,13,0,13.00
06/24/1998,12:46,1225.00,1225.00,1224.25,1225.00,19,0,19.00
06/24/1998,12:47,1225.00,1225.00,1224.25,1224.75,13,0,13.00
06/24/1998,12:48,1224.75,1225.00,1224.50,1224.75,10,0,10.00
06/24/1998,12:49,1225.00,1225.25,1224.75,1225.25,33,0,33.00
06/24/1998,12:50,1224.75,1225.25,1224.75,1225.00,13,0,13.00
06/24/1998,12:51,1225.00,1225.00,1224.50,1224.75,14,0,14.00
06/24/1998,12:52,1224.75,1224.75,1224.25,1224.50,14,0,14.00
06/24/1998,12:53,1224.75,1224.75,1224.25,1224.50,16,0,16.00
06/24/1998,12:54,1224.50,1224.50,1224.00,1224.25,11,0,11.00
06/24/1998,12:55,1224.00,1224.25,1223.75,1224.00,10,0,10.00
06/24/1998,12:56,1224.25,1224.50,1223.75,1224.00,19,0,19.00
06/24/1998,12:57,1224.00,1224.50,1224.00,1224.25,10,0,10.00
06/24/1998,12:58,1224.25,1224.50,1224.25,1224.50,11,0,11.00
06/24/1998,12:59,1224.50,1224.50,1224.00,1224.00,11,0,11.00
06/24/1998,13:00,1224.25,1224.25,1223.75,1224.25,13,0,13.00
06/24/1998,13:01,1224.25,1224.25,1223.75,1224.00,12,0,12.00
06/24/1998,13:02,1224.25,1224.25,1223.75,1224.00,13,0,13.00
06/24/1998,13:03,1224.00,1224.00,1223.25,1223.50,19,0,19.00
06/24/1998,13:04,1223.50,1223.75,1223.25,1223.25,14,0,14.00
06/24/1998,13:05,1223.00,1223.50,1222.75,1223.00,24,0,24.00
06/24/1998,13:06,1223.25,1223.50,1223.00,1223.50,15,0,15.00
06/24/1998,13:07,1223.25,1223.50,1223.25,1223.25,12,0,12.00
06/24/1998,13:08,1223.25,1223.50,1223.25,1223.25,8,0,8.00
06/24/1998,13:09,1223.25,1223.25,1223.00,1223.25,17,0,17.00
06/24/1998,13:10,1223.25,1223.25,1222.75,1222.75,9,0,9.00
06/24/1998,13:11,1222.50,1222.75,1222.00,1222.50,25,0,25.00
06/24/1998,13:12,1222.25,1222.50,1221.75,1222.25,21,0,21.00
06/24/1998,13:13,1222.25,1222.25,1221.75,1222.00,21,0,21.00
06/24/1998,13:14,1222.25,1222.50,1222.00,1222.50,14,0,14.00
06/24/1998,13:15,1222.50,1222.75,1222.50,1222.75,8,0,8.00
06/24/1998,13:16,1222.75,1223.00,1222.50,1223.00,10,0,10.00
06/24/1998,13:17,1222.75,1223.25,1222.50,1223.00,17,0,17.00
06/24/1998,13:18,1223.25,1223.50,1223.00,1223.00,15,0,15.00
06/24/1998,13:19,1223.25,1223.25,1223.00,1223.00,6,0,6.00
06/24/1998,13:20,1223.00,1223.25,1223.00,1223.25,9,0,9.00
06/24/1998,13:21,1223.25,1223.25,1222.75,1223.00,9,0,9.00
06/24/1998,13:22,1223.00,1223.25,1223.00,1223.25,6,0,6.00
06/24/1998,13:23,1223.25,1223.75,1223.25,1223.50,18,0,18.00
06/24/1998,13:24,1223.75,1224.00,1223.75,1224.00,13,0,13.00
06/24/1998,13:25,1224.25,1224.75,1224.00,1224.75,19,0,19.00
06/24/1998,13:26,1224.75,1225.25,1224.75,1225.00,25,0,25.00
06/24/1998,13:27,1224.75,1224.75,1224.00,1224.00,22,0,22.00
06/24/1998,13:28,1224.25,1224.25,1223.75,1223.75,11,0,11.00
06/24/1998,13:29,1223.75,1224.00,1223.75,1224.00,10,0,10.00
06/24/1998,13:30,1223.75,1224.25,1223.75,1224.00,8,0,8.00
06/24/1998,13:31,1223.75,1223.75,1222.75,1222.75,19,0,19.00
06/24/1998,13:32,1222.75,1223.00,1222.50,1222.50,28,0,28.00
06/24/1998,13:33,1222.25,1223.00,1222.25,1222.25,27,0,27.00
06/24/1998,13:34,1222.25,1222.25,1221.75,1222.00,26,0,26.00
06/24/1998,13:35,1221.75,1221.75,1221.00,1221.25,29,0,29.00
06/24/1998,13:36,1221.50,1221.75,1221.25,1221.75,26,0,26.00
06/24/1998,13:37,1221.75,1222.50,1221.75,1221.75,26,0,26.00
06/24/1998,13:38,1222.00,1222.25,1221.75,1221.75,11,0,11.00
06/24/1998,13:39,1221.75,1221.75,1220.75,1220.75,25,0,25.00
06/24/1998,13:40,1221.00,1221.25,1220.25,1221.00,39,0,39.00
06/24/1998,13:41,1221.00,1221.00,1220.50,1221.00,20,0,20.00
06/24/1998,13:42,1221.00,1221.50,1220.75,1220.75,16,0,16.00
06/24/1998,13:43,1220.50,1221.00,1220.50,1221.00,19,0,19.00
06/24/1998,13:44,1221.00,1221.25,1220.75,1221.00,22,0,22.00
06/24/1998,13:45,1221.25,1221.25,1220.75,1220.75,15,0,15.00
06/24/1998,13:46,1220.75,1221.00,1220.50,1221.00,11,0,11.00
06/24/1998,13:47,1221.00,1221.75,1221.00,1221.75,12,0,12.00
06/24/1998,13:48,1221.75,1222.25,1221.75,1222.25,25,0,25.00
06/24/1998,13:49,1222.25,1223.00,1222.25,1222.75,23,0,23.00
06/24/1998,13:50,1222.75,1223.00,1222.25,1222.25,19,0,19.00
06/24/1998,13:51,1222.25,1222.50,1222.25,1222.25,15,0,15.00
06/24/1998,13:52,1222.00,1222.00,1221.75,1222.00,17,0,17.00
06/24/1998,13:53,1222.25,1222.25,1222.00,1222.25,9,0,9.00
06/24/1998,13:54,1222.00,1222.00,1220.75,1221.00,24,0,24.00
06/24/1998,13:55,1221.00,1221.00,1220.50,1220.75,24,0,24.00
06/24/1998,13:56,1220.75,1221.25,1220.75,1221.25,17,0,17.00
06/24/1998,13:57,1221.50,1221.50,1220.25,1220.25,27,0,27.00
06/24/1998,13:58,1220.25,1220.50,1219.75,1220.00,35,0,35.00
06/24/1998,13:59,1220.00,1220.50,1220.00,1220.50,18,0,18.00
06/24/1998,14:00,1220.25,1221.00,1220.25,1221.00,15,0,15.00
06/24/1998,14:01,1220.75,1221.25,1220.75,1221.25,21,0,21.00
06/24/1998,14:02,1221.50,1222.00,1221.00,1221.00,17,0,17.00
06/24/1998,14:03,1221.00,1221.75,1221.00,1221.00,14,0,14.00
06/24/1998,14:04,1221.00,1221.00,1220.75,1221.00,14,0,14.00
06/24/1998,14:05,1221.00,1221.50,1221.00,1221.50,7,0,7.00
06/24/1998,14:06,1221.50,1223.25,1221.50,1222.75,30,0,30.00
06/24/1998,14:07,1222.75,1223.00,1222.50,1222.75,28,0,28.00
06/24/1998,14:08,1223.00,1223.25,1222.50,1223.00,23,0,23.00
06/24/1998,14:09,1223.00,1223.00,1222.50,1222.50,18,0,18.00
06/24/1998,14:10,1222.50,1222.75,1222.00,1222.25,19,0,19.00
06/24/1998,14:11,1222.50,1222.50,1222.25,1222.25,6,0,6.00
06/24/1998,14:12,1222.25,1222.50,1222.00,1222.00,15,0,15.00
06/24/1998,14:13,1222.00,1222.50,1222.00,1222.50,10,0,10.00
06/24/1998,14:14,1222.50,1222.75,1222.50,1222.75,14,0,14.00
06/24/1998,14:15,1222.50,1222.50,1222.25,1222.50,12,0,12.00
06/24/1998,14:16,1222.75,1223.00,1222.50,1222.75,24,0,24.00
06/24/1998,14:17,1223.00,1223.75,1223.00,1223.50,22,0,22.00
06/24/1998,14:18,1223.50,1225.25,1223.25,1224.75,51,0,51.00
06/24/1998,14:19,1224.75,1225.50,1224.25,1225.50,44,0,44.00
06/24/1998,14:20,1225.50,1226.00,1225.25,1225.75,55,0,55.00
06/24/1998,14:21,1226.00,1227.75,1225.75,1226.75,75,0,75.00
06/24/1998,14:22,1226.50,1226.75,1226.25,1226.25,39,0,39.00
06/24/1998,14:23,1226.25,1227.25,1225.75,1227.25,41,0,41.00
06/24/1998,14:24,1227.25,1227.50,1226.75,1227.00,34,0,34.00
06/24/1998,14:25,1227.25,1227.25,1226.50,1226.75,22,0,22.00
06/24/1998,14:26,1226.75,1227.00,1226.50,1226.50,14,0,14.00
06/24/1998,14:27,1226.50,1227.00,1226.25,1227.00,20,0,20.00
06/24/1998,14:28,1227.00,1227.75,1227.00,1227.25,29,0,29.00
06/24/1998,14:29,1227.50,1227.50,1227.00,1227.25,18,0,18.00
06/24/1998,14:30,1227.00,1227.25,1226.75,1227.25,16,0,16.00
06/24/1998,14:31,1227.00,1228.00,1227.00,1227.75,29,0,29.00
06/24/1998,14:32,1227.75,1227.75,1227.25,1227.50,16,0,16.00
06/24/1998,14:33,1227.50,1227.50,1227.00,1227.50,11,0,11.00
06/24/1998,14:34,1227.25,1227.50,1227.00,1227.25,13,0,13.00
06/24/1998,14:35,1227.25,1227.25,1226.75,1226.75,22,0,22.00
06/24/1998,14:36,1227.00,1227.50,1227.00,1227.00,27,0,27.00
06/24/1998,14:37,1226.75,1227.25,1226.75,1226.75,12,0,12.00
06/24/1998,14:38,1226.50,1226.75,1226.25,1226.50,16,0,16.00
06/24/1998,14:39,1226.75,1227.00,1226.50,1226.75,16,0,16.00
06/24/1998,14:40,1227.00,1227.00,1226.75,1226.75,19,0,19.00
06/24/1998,14:41,1226.75,1227.50,1226.50,1227.50,15,0,15.00
06/24/1998,14:42,1227.50,1227.50,1226.75,1226.75,15,0,15.00
06/24/1998,14:43,1227.00,1227.50,1226.75,1227.25,17,0,17.00
06/24/1998,14:44,1227.25,1227.50,1227.00,1227.25,15,0,15.00
06/24/1998,14:45,1227.50,1227.75,1227.50,1227.75,19,0,19.00
06/24/1998,14:46,1227.75,1228.25,1227.50,1228.25,29,0,29.00
06/24/1998,14:47,1228.00,1229.75,1227.75,1229.50,39,0,39.00
06/24/1998,14:48,1229.50,1229.75,1229.00,1229.50,34,0,34.00
06/24/1998,14:49,1229.50,1230.50,1229.25,1230.00,31,0,31.00
06/24/1998,14:50,1229.75,1230.75,1229.50,1230.25,36,0,36.00
06/24/1998,14:51,1230.25,1230.75,1230.00,1230.25,22,0,22.00
06/24/1998,14:52,1230.00,1230.50,1230.00,1230.25,11,0,11.00
06/24/1998,14:53,1230.25,1230.50,1229.25,1229.25,22,0,22.00
06/24/1998,14:54,1229.50,1229.75,1229.25,1229.50,17,0,17.00
06/24/1998,14:55,1229.25,1230.00,1229.25,1229.75,17,0,17.00
06/24/1998,14:56,1229.50,1230.00,1229.25,1229.25,22,0,22.00
06/24/1998,14:57,1229.50,1229.75,1229.00,1229.00,21,0,21.00
06/24/1998,14:58,1229.25,1229.25,1228.75,1228.75,21,0,21.00
06/24/1998,14:59,1228.75,1229.50,1228.75,1229.25,16,0,16.00
06/24/1998,15:00,1229.25,1229.25,1229.00,1229.25,16,0,16.00
06/24/1998,15:01,1229.50,1229.50,1229.00,1229.25,14,0,14.00
06/24/1998,15:02,1229.00,1229.25,1229.00,1229.00,22,0,22.00
06/24/1998,15:03,1228.75,1229.25,1228.75,1229.25,11,0,11.00
06/24/1998,15:04,1229.00,1229.25,1229.00,1229.25,23,0,23.00
06/24/1998,15:05,1229.25,1229.50,1229.00,1229.25,18,0,18.00
06/24/1998,15:06,1229.50,1229.50,1228.75,1229.00,20,0,20.00
06/24/1998,15:07,1229.00,1229.25,1228.75,1229.00,14,0,14.00
06/24/1998,15:08,1229.00,1229.25,1229.00,1229.00,13,0,13.00
06/24/1998,15:09,1229.25,1229.50,1229.00,1229.25,17,0,17.00
06/24/1998,15:10,1229.25,1229.50,1229.00,1229.25,13,0,13.00
06/24/1998,15:11,1229.00,1229.25,1229.00,1229.25,15,0,15.00
06/24/1998,15:12,1229.00,1229.25,1229.00,1229.00,27,0,27.00
06/24/1998,15:13,1229.00,1229.25,1228.75,1229.00,25,0,25.00
06/24/1998,15:14,1228.75,1229.25,1228.75,1228.75,25,0,25.00
06/24/1998,15:15,1229.00,1229.00,1228.50,1229.00,23,0,23.00
06/25/1998,00:04,1229.75,1229.75,1229.75,1229.75,2,0,2.00
06/25/1998,00:10,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/25/1998,00:17,1229.25,1229.50,1229.25,1229.50,2,0,2.00
06/25/1998,00:22,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/25/1998,00:29,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/25/1998,00:32,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/25/1998,00:37,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/25/1998,00:43,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/25/1998,01:00,1230.00,1230.00,1230.00,1230.00,1,0,1.00
06/25/1998,01:08,1230.00,1230.00,1230.00,1230.00,1,0,1.00
06/25/1998,01:18,1230.25,1230.25,1230.25,1230.25,2,0,2.00
06/25/1998,01:25,1230.50,1230.50,1230.50,1230.50,1,0,1.00
06/25/1998,01:27,1230.75,1230.75,1230.75,1230.75,2,0,2.00
06/25/1998,01:28,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,01:30,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,01:31,1230.50,1230.50,1230.50,1230.50,1,0,1.00
06/25/1998,01:37,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,01:42,1231.00,1231.00,1230.75,1230.75,2,0,2.00
06/25/1998,01:49,1230.50,1230.75,1230.50,1230.75,2,0,2.00
06/25/1998,01:53,1230.50,1230.50,1230.50,1230.50,1,0,1.00
06/25/1998,01:54,1231.00,1231.00,1230.75,1230.75,2,0,2.00
06/25/1998,01:55,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,02:31,1231.00,1231.00,1231.00,1231.00,1,0,1.00
06/25/1998,02:34,1230.50,1230.50,1230.50,1230.50,1,0,1.00
06/25/1998,02:35,1230.50,1230.50,1230.50,1230.50,1,0,1.00
06/25/1998,02:37,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,02:47,1230.50,1230.50,1229.75,1229.75,3,0,3.00
06/25/1998,02:55,1230.50,1230.50,1230.50,1230.50,1,0,1.00
06/25/1998,03:09,1230.25,1230.25,1230.25,1230.25,1,0,1.00
06/25/1998,03:10,1230.00,1230.00,1230.00,1230.00,1,0,1.00
06/25/1998,03:26,1229.75,1229.75,1229.75,1229.75,1,0,1.00
06/25/1998,03:29,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/25/1998,03:30,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/25/1998,03:38,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/25/1998,03:39,1229.50,1229.50,1229.50,1229.50,1,0,1.00
06/25/1998,04:09,1230.25,1230.25,1230.25,1230.25,1,0,1.00
06/25/1998,04:13,1230.00,1230.00,1230.00,1230.00,1,0,1.00
06/25/1998,04:17,1230.00,1230.00,1230.00,1230.00,2,0,2.00
06/25/1998,04:32,1230.25,1230.25,1230.25,1230.25,1,0,1.00
06/25/1998,04:41,1230.00,1230.00,1230.00,1230.00,1,0,1.00
06/25/1998,04:44,1230.25,1230.25,1230.25,1230.25,2,0,2.00
06/25/1998,04:45,1230.25,1230.25,1230.25,1230.25,1,0,1.00
06/25/1998,04:46,1230.25,1230.25,1230.25,1230.25,1,0,1.00
06/25/1998,04:51,1231.25,1231.25,1231.25,1231.25,1,0,1.00
06/25/1998,04:54,1230.75,1230.75,1230.75,1230.75,2,0,2.00
06/25/1998,04:56,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,04:57,1231.00,1231.00,1231.00,1231.00,1,0,1.00
06/25/1998,04:58,1231.25,1231.25,1231.25,1231.25,1,0,1.00
06/25/1998,05:06,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/25/1998,05:20,1231.00,1231.00,1231.00,1231.00,1,0,1.00
06/25/1998,05:21,1231.50,1231.50,1231.50,1231.50,1,0,1.00
06/25/1998,05:23,1231.50,1231.50,1231.50,1231.50,1,0,1.00
06/25/1998,05:24,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/25/1998,05:25,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/25/1998,05:28,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/25/1998,05:30,1231.75,1231.75,1231.75,1231.75,2,0,2.00
06/25/1998,05:37,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/25/1998,05:43,1231.50,1231.50,1231.50,1231.50,1,0,1.00
06/25/1998,05:45,1231.25,1231.25,1231.25,1231.25,1,0,1.00
06/25/1998,05:46,1231.25,1231.25,1231.25,1231.25,2,0,2.00
06/25/1998,05:52,1232.00,1232.00,1232.00,1232.00,2,0,2.00
06/25/1998,05:54,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/25/1998,05:55,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/25/1998,05:57,1232.75,1232.75,1232.50,1232.50,2,0,2.00
06/25/1998,06:01,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/25/1998,06:02,1232.00,1232.00,1232.00,1232.00,1,0,1.00
06/25/1998,06:05,1232.75,1233.25,1232.75,1233.25,2,0,2.00
06/25/1998,06:06,1233.25,1233.50,1233.25,1233.25,3,0,3.00
06/25/1998,06:07,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,06:08,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/25/1998,06:09,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:10,1232.75,1233.00,1232.75,1233.00,2,0,2.00
06/25/1998,06:11,1233.75,1233.75,1233.75,1233.75,2,0,2.00
06/25/1998,06:12,1234.00,1234.00,1233.50,1233.50,3,0,3.00
06/25/1998,06:15,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,06:16,1233.25,1233.25,1233.00,1233.00,4,0,4.00
06/25/1998,06:17,1233.00,1233.00,1232.50,1232.50,3,0,3.00
06/25/1998,06:20,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:21,1232.75,1232.75,1232.25,1232.50,5,0,5.00
06/25/1998,06:24,1232.75,1233.00,1232.75,1233.00,2,0,2.00
06/25/1998,06:26,1233.00,1233.00,1233.00,1233.00,2,0,2.00
06/25/1998,06:28,1232.75,1232.75,1232.75,1232.75,2,0,2.00
06/25/1998,06:29,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:30,1233.00,1233.25,1232.75,1233.25,5,0,5.00
06/25/1998,06:31,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/25/1998,06:32,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/25/1998,06:33,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:36,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:39,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/25/1998,06:42,1233.00,1233.00,1232.75,1232.75,2,0,2.00
06/25/1998,06:44,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:51,1232.75,1232.75,1232.75,1232.75,2,0,2.00
06/25/1998,06:53,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,06:55,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/25/1998,06:58,1232.50,1232.75,1232.50,1232.75,3,0,3.00
06/25/1998,06:59,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,07:02,1232.25,1232.25,1231.50,1231.50,2,0,2.00
06/25/1998,07:05,1231.25,1231.25,1231.25,1231.25,1,0,1.00
06/25/1998,07:07,1231.50,1231.50,1231.50,1231.50,1,0,1.00
06/25/1998,07:08,1231.25,1231.50,1231.25,1231.50,5,0,5.00
06/25/1998,07:09,1231.50,1232.25,1231.25,1232.25,7,0,7.00
06/25/1998,07:10,1231.50,1231.75,1231.50,1231.75,2,0,2.00
06/25/1998,07:11,1232.00,1232.00,1232.00,1232.00,1,0,1.00
06/25/1998,07:12,1231.75,1232.00,1231.75,1232.00,3,0,3.00
06/25/1998,07:14,1232.25,1232.25,1232.25,1232.25,2,0,2.00
06/25/1998,07:15,1232.75,1232.75,1232.50,1232.50,4,0,4.00
06/25/1998,07:17,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,07:18,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/25/1998,07:21,1232.50,1232.50,1232.50,1232.50,2,0,2.00
06/25/1998,07:22,1232.00,1232.25,1232.00,1232.25,2,0,2.00
06/25/1998,07:23,1232.00,1232.25,1231.75,1232.25,3,0,3.00
06/25/1998,07:25,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/25/1998,07:26,1231.25,1231.75,1231.25,1231.75,2,0,2.00
06/25/1998,07:27,1231.25,1231.25,1231.25,1231.25,2,0,2.00
06/25/1998,07:28,1231.25,1231.25,1231.25,1231.25,1,0,1.00
06/25/1998,07:29,1231.50,1231.75,1231.50,1231.75,2,0,2.00
06/25/1998,07:30,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/25/1998,07:31,1232.00,1232.25,1232.00,1232.00,3,0,3.00
06/25/1998,07:32,1231.75,1231.75,1231.50,1231.50,2,0,2.00
06/25/1998,07:33,1231.25,1231.50,1231.25,1231.50,6,0,6.00
06/25/1998,07:34,1231.50,1231.50,1231.25,1231.50,3,0,3.00
06/25/1998,07:35,1231.75,1232.00,1231.75,1232.00,4,0,4.00
06/25/1998,07:36,1232.25,1232.25,1232.00,1232.00,2,0,2.00
06/25/1998,07:37,1231.75,1232.25,1231.50,1232.25,5,0,5.00
06/25/1998,07:38,1232.00,1232.50,1231.75,1232.50,5,0,5.00
06/25/1998,07:39,1232.50,1232.75,1232.50,1232.75,3,0,3.00
06/25/1998,07:40,1232.75,1232.75,1232.75,1232.75,2,0,2.00
06/25/1998,07:41,1232.50,1234.00,1232.50,1234.00,7,0,7.00
06/25/1998,07:42,1233.75,1233.75,1233.25,1233.50,6,0,6.00
06/25/1998,07:43,1233.75,1233.75,1233.50,1233.50,3,0,3.00
06/25/1998,07:44,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/25/1998,07:45,1233.25,1233.75,1233.25,1233.50,5,0,5.00
06/25/1998,07:46,1233.50,1233.50,1233.25,1233.25,4,0,4.00
06/25/1998,07:47,1233.00,1233.25,1233.00,1233.25,3,0,3.00
06/25/1998,07:48,1233.50,1233.50,1233.25,1233.25,2,0,2.00
06/25/1998,07:49,1233.25,1233.25,1233.00,1233.25,4,0,4.00
06/25/1998,07:50,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,07:51,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,07:52,1233.00,1233.00,1232.75,1232.75,3,0,3.00
06/25/1998,07:53,1233.00,1233.25,1233.00,1233.25,2,0,2.00
06/25/1998,07:54,1232.75,1233.25,1232.75,1233.25,4,0,4.00
06/25/1998,07:55,1233.25,1233.25,1233.25,1233.25,8,0,8.00
06/25/1998,07:56,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,07:57,1233.00,1233.00,1232.75,1232.75,2,0,2.00
06/25/1998,07:58,1233.00,1233.25,1233.00,1233.25,5,0,5.00
06/25/1998,07:59,1233.50,1233.50,1233.25,1233.25,5,0,5.00
06/25/1998,08:00,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/25/1998,08:01,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,08:02,1233.25,1233.25,1233.25,1233.25,3,0,3.00
06/25/1998,08:03,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,08:04,1233.25,1233.25,1233.00,1233.00,3,0,3.00
06/25/1998,08:05,1233.25,1233.25,1233.00,1233.00,2,0,2.00
06/25/1998,08:06,1233.00,1233.00,1232.75,1233.00,6,0,6.00
06/25/1998,08:07,1233.00,1233.00,1233.00,1233.00,2,0,2.00
06/25/1998,08:08,1233.00,1233.00,1233.00,1233.00,2,0,2.00
06/25/1998,08:09,1232.75,1233.00,1232.75,1233.00,3,0,3.00
06/25/1998,08:10,1232.75,1233.25,1232.75,1233.00,3,0,3.00
06/25/1998,08:11,1233.00,1233.00,1233.00,1233.00,2,0,2.00
06/25/1998,08:13,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,08:14,1233.25,1233.25,1233.00,1233.25,3,0,3.00
06/25/1998,08:15,1233.00,1233.25,1233.00,1233.25,3,0,3.00
06/25/1998,08:16,1233.25,1233.25,1233.00,1233.25,3,0,3.00
06/25/1998,08:17,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,08:18,1233.25,1233.25,1233.25,1233.25,2,0,2.00
06/25/1998,08:19,1233.00,1233.25,1233.00,1233.25,2,0,2.00
06/25/1998,08:21,1233.00,1233.25,1233.00,1233.25,2,0,2.00
06/25/1998,08:22,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/25/1998,08:23,1233.50,1233.75,1233.50,1233.50,3,0,3.00
06/25/1998,08:24,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/25/1998,08:25,1233.50,1233.50,1233.25,1233.25,3,0,3.00
06/25/1998,08:26,1233.25,1233.75,1233.25,1233.75,3,0,3.00
06/25/1998,08:27,1233.25,1233.75,1233.00,1233.75,6,0,6.00
06/25/1998,08:28,1234.00,1235.25,1233.25,1234.00,28,0,28.00
06/25/1998,08:29,1233.75,1234.00,1233.50,1234.00,8,0,8.00
06/25/1998,08:30,1233.75,1234.00,1232.25,1232.25,18,0,18.00
06/25/1998,08:31,1232.00,1232.25,1231.50,1231.75,34,0,34.00
06/25/1998,08:32,1231.75,1232.00,1231.25,1231.50,37,0,37.00
06/25/1998,08:33,1231.50,1232.00,1231.25,1231.50,38,0,38.00
06/25/1998,08:34,1231.75,1231.75,1231.50,1231.75,21,0,21.00
06/25/1998,08:35,1231.50,1232.00,1231.25,1232.00,16,0,16.00
06/25/1998,08:36,1232.25,1232.50,1232.00,1232.00,22,0,22.00
06/25/1998,08:37,1232.00,1232.50,1232.00,1232.25,26,0,26.00
06/25/1998,08:38,1232.00,1232.00,1231.50,1231.50,22,0,22.00
06/25/1998,08:39,1231.50,1231.75,1230.75,1231.50,45,0,45.00
06/25/1998,08:40,1231.50,1231.75,1231.25,1231.50,28,0,28.00
06/25/1998,08:41,1231.50,1232.50,1231.50,1232.25,23,0,23.00
06/25/1998,08:42,1232.25,1232.50,1231.75,1231.75,21,0,21.00
06/25/1998,08:43,1231.75,1232.25,1231.25,1231.50,28,0,28.00
06/25/1998,08:44,1231.50,1231.75,1231.25,1231.50,17,0,17.00
06/25/1998,08:45,1231.50,1232.25,1231.25,1232.00,18,0,18.00
06/25/1998,08:46,1232.00,1233.00,1232.00,1232.75,27,0,27.00
06/25/1998,08:47,1232.75,1233.50,1232.75,1232.75,25,0,25.00
06/25/1998,08:48,1233.00,1233.25,1232.75,1232.75,25,0,25.00
06/25/1998,08:49,1233.25,1233.25,1232.50,1232.75,18,0,18.00
06/25/1998,08:50,1232.75,1232.75,1232.75,1232.75,7,0,7.00
06/25/1998,08:51,1232.50,1232.50,1231.75,1232.00,26,0,26.00
06/25/1998,08:52,1231.75,1232.50,1231.75,1232.00,26,0,26.00
06/25/1998,08:53,1231.75,1232.00,1231.50,1232.00,21,0,21.00
06/25/1998,08:54,1232.25,1232.25,1232.25,1232.25,9,0,9.00
06/25/1998,08:55,1232.50,1232.75,1232.25,1232.25,13,0,13.00
06/25/1998,08:56,1232.25,1232.50,1232.00,1232.00,23,0,23.00
06/25/1998,08:57,1232.00,1232.25,1231.75,1232.00,17,0,17.00
06/25/1998,08:58,1232.00,1232.25,1231.75,1232.00,8,0,8.00
06/25/1998,08:59,1231.75,1232.00,1231.50,1231.50,14,0,14.00
06/25/1998,09:00,1231.25,1231.75,1231.25,1231.50,15,0,15.00
06/25/1998,09:01,1231.50,1231.50,1231.00,1231.50,14,0,14.00
06/25/1998,09:02,1231.25,1231.50,1231.00,1231.50,22,0,22.00
06/25/1998,09:03,1231.25,1232.25,1231.25,1232.00,24,0,24.00
06/25/1998,09:04,1232.25,1233.25,1231.75,1233.00,41,0,41.00
06/25/1998,09:05,1233.00,1234.00,1232.75,1233.50,40,0,40.00
06/25/1998,09:06,1233.50,1234.75,1233.25,1234.50,39,0,39.00
06/25/1998,09:07,1234.50,1234.50,1233.50,1233.75,36,0,36.00
06/25/1998,09:08,1233.50,1234.50,1233.50,1234.25,33,0,33.00
06/25/1998,09:09,1234.00,1234.25,1233.75,1234.25,24,0,24.00
06/25/1998,09:10,1234.25,1235.00,1234.00,1234.25,39,0,39.00
06/25/1998,09:11,1234.50,1235.25,1234.25,1234.75,40,0,40.00
06/25/1998,09:12,1234.75,1235.00,1234.25,1234.50,30,0,30.00
06/25/1998,09:13,1234.75,1235.00,1234.00,1234.25,18,0,18.00
06/25/1998,09:14,1234.25,1234.50,1234.00,1234.00,27,0,27.00
06/25/1998,09:15,1234.00,1234.50,1234.00,1234.25,14,0,14.00
06/25/1998,09:16,1234.25,1235.50,1234.25,1235.25,31,0,31.00
06/25/1998,09:17,1235.25,1235.75,1234.50,1235.00,39,0,39.00
06/25/1998,09:18,1234.75,1235.00,1234.50,1234.75,22,0,22.00
06/25/1998,09:19,1235.00,1235.25,1234.50,1234.50,10,0,10.00
06/25/1998,09:20,1234.50,1234.75,1233.75,1234.00,18,0,18.00
06/25/1998,09:21,1234.00,1234.00,1233.50,1233.50,25,0,25.00
06/25/1998,09:22,1233.75,1234.25,1233.50,1234.00,15,0,15.00
06/25/1998,09:23,1234.00,1234.25,1233.75,1234.00,17,0,17.00
06/25/1998,09:24,1234.00,1234.25,1233.75,1234.00,14,0,14.00
06/25/1998,09:25,1234.25,1235.00,1234.00,1235.00,24,0,24.00
06/25/1998,09:26,1235.00,1235.75,1235.00,1235.75,27,0,27.00
06/25/1998,09:27,1236.00,1236.25,1235.50,1235.75,41,0,41.00
06/25/1998,09:28,1236.00,1236.25,1235.50,1235.50,16,0,16.00
06/25/1998,09:29,1235.75,1235.75,1235.00,1235.00,27,0,27.00
06/25/1998,09:30,1235.25,1235.50,1235.00,1235.25,19,0,19.00
06/25/1998,09:31,1235.50,1235.75,1234.75,1235.00,26,0,26.00
06/25/1998,09:32,1234.75,1235.00,1234.75,1235.00,12,0,12.00
06/25/1998,09:33,1235.25,1235.25,1234.50,1234.75,15,0,15.00
06/25/1998,09:34,1234.75,1235.25,1234.25,1235.00,19,0,19.00
06/25/1998,09:35,1235.00,1235.25,1234.75,1235.00,11,0,11.00
06/25/1998,09:36,1235.00,1235.25,1234.75,1235.00,23,0,23.00
06/25/1998,09:37,1235.25,1236.50,1235.25,1236.50,26,0,26.00
06/25/1998,09:38,1236.25,1237.00,1236.25,1236.50,30,0,30.00
06/25/1998,09:39,1236.50,1236.75,1236.00,1236.00,35,0,35.00
06/25/1998,09:40,1236.25,1236.25,1235.50,1235.75,27,0,27.00
06/25/1998,09:41,1235.75,1235.75,1235.50,1235.75,15,0,15.00
06/25/1998,09:42,1235.75,1236.25,1235.50,1235.75,14,0,14.00
06/25/1998,09:43,1235.75,1236.00,1235.50,1236.00,11,0,11.00
06/25/1998,09:44,1235.75,1235.75,1234.25,1234.75,26,0,26.00
06/25/1998,09:45,1234.75,1234.75,1234.00,1234.00,31,0,31.00
06/25/1998,09:46,1234.00,1234.50,1233.25,1234.25,40,0,40.00
06/25/1998,09:47,1234.50,1234.75,1234.25,1234.75,17,0,17.00
06/25/1998,09:48,1234.75,1234.75,1234.25,1234.25,19,0,19.00
06/25/1998,09:49,1234.00,1234.25,1233.50,1234.00,12,0,12.00
06/25/1998,09:50,1233.75,1233.75,1233.25,1233.50,24,0,24.00
06/25/1998,09:51,1233.75,1233.75,1233.00,1233.50,29,0,29.00
06/25/1998,09:52,1233.50,1234.00,1233.25,1233.50,28,0,28.00
06/25/1998,09:53,1233.50,1233.75,1233.50,1233.50,11,0,11.00
06/25/1998,09:54,1233.75,1234.50,1233.75,1234.00,24,0,24.00
06/25/1998,09:55,1233.75,1234.25,1233.75,1234.25,19,0,19.00
06/25/1998,09:56,1234.25,1235.00,1234.25,1235.00,14,0,14.00
06/25/1998,09:57,1234.75,1235.00,1234.75,1235.00,21,0,21.00
06/25/1998,09:58,1234.75,1235.25,1234.50,1234.75,14,0,14.00
06/25/1998,09:59,1234.50,1234.75,1234.25,1234.50,13,0,13.00
06/25/1998,10:00,1234.50,1234.50,1234.25,1234.25,7,0,7.00
06/25/1998,10:01,1234.25,1234.75,1234.25,1234.75,11,0,11.00
06/25/1998,10:02,1235.00,1235.00,1235.00,1235.00,10,0,10.00
06/25/1998,10:03,1234.75,1234.75,1234.50,1234.50,15,0,15.00
06/25/1998,10:04,1234.50,1234.75,1234.25,1234.50,15,0,15.00
06/25/1998,10:05,1234.50,1234.75,1234.25,1234.75,11,0,11.00
06/25/1998,10:06,1234.75,1234.75,1234.75,1234.75,3,0,3.00
06/25/1998,10:07,1234.75,1235.00,1234.50,1234.50,7,0,7.00
06/25/1998,10:08,1234.50,1234.75,1234.50,1234.50,7,0,7.00
06/25/1998,10:09,1234.50,1234.75,1234.50,1234.50,7,0,7.00
06/25/1998,10:10,1234.75,1234.75,1234.50,1234.75,6,0,6.00
06/25/1998,10:11,1234.50,1234.75,1234.50,1234.75,17,0,17.00
06/25/1998,10:12,1235.00,1235.00,1234.75,1234.75,4,0,4.00
06/25/1998,10:13,1234.75,1235.00,1234.50,1234.75,18,0,18.00
06/25/1998,10:14,1234.75,1235.75,1234.75,1235.75,21,0,21.00
06/25/1998,10:15,1235.75,1236.00,1235.50,1235.50,16,0,16.00
06/25/1998,10:16,1236.00,1236.00,1235.50,1235.75,14,0,14.00
06/25/1998,10:17,1235.50,1235.75,1234.75,1235.00,23,0,23.00
06/25/1998,10:18,1235.00,1235.25,1235.00,1235.00,7,0,7.00
06/25/1998,10:19,1235.25,1235.25,1235.00,1235.25,11,0,11.00
06/25/1998,10:20,1235.25,1235.50,1235.25,1235.50,11,0,11.00
06/25/1998,10:21,1235.50,1235.50,1235.25,1235.50,8,0,8.00
06/25/1998,10:22,1235.50,1235.75,1235.25,1235.50,20,0,20.00
06/25/1998,10:23,1235.50,1236.00,1235.50,1235.75,10,0,10.00
06/25/1998,10:24,1235.75,1236.00,1235.75,1235.75,8,0,8.00
06/25/1998,10:25,1236.00,1236.00,1235.75,1236.00,10,0,10.00
06/25/1998,10:26,1235.75,1236.25,1235.75,1236.25,16,0,16.00
06/25/1998,10:27,1236.25,1236.75,1236.25,1236.50,23,0,23.00
06/25/1998,10:28,1236.50,1236.75,1236.25,1236.25,10,0,10.00
06/25/1998,10:29,1236.25,1236.25,1236.00,1236.00,11,0,11.00
06/25/1998,10:30,1236.00,1236.25,1236.00,1236.00,11,0,11.00
06/25/1998,10:31,1236.25,1236.25,1236.25,1236.25,8,0,8.00
06/25/1998,10:32,1236.00,1236.00,1235.25,1235.50,14,0,14.00
06/25/1998,10:33,1235.50,1236.00,1235.50,1235.75,14,0,14.00
06/25/1998,10:34,1235.50,1235.75,1235.50,1235.50,8,0,8.00
06/25/1998,10:35,1235.25,1235.75,1235.25,1235.75,11,0,11.00
06/25/1998,10:36,1235.75,1235.75,1235.50,1235.75,8,0,8.00
06/25/1998,10:37,1235.75,1235.75,1235.25,1235.50,9,0,9.00
06/25/1998,10:38,1235.75,1235.75,1235.75,1235.75,9,0,9.00
06/25/1998,10:39,1235.75,1235.75,1235.50,1235.75,4,0,4.00
06/25/1998,10:40,1235.50,1235.50,1235.25,1235.25,10,0,10.00
06/25/1998,10:41,1235.25,1235.25,1234.75,1235.00,19,0,19.00
06/25/1998,10:42,1234.75,1235.00,1234.75,1234.75,19,0,19.00
06/25/1998,10:43,1234.75,1235.00,1234.75,1235.00,7,0,7.00
06/25/1998,10:44,1234.75,1235.25,1234.75,1235.25,8,0,8.00
06/25/1998,10:45,1235.00,1235.50,1235.00,1235.50,11,0,11.00
06/25/1998,10:46,1235.50,1235.75,1235.50,1235.75,8,0,8.00
06/25/1998,10:47,1235.75,1237.00,1235.75,1237.00,17,0,17.00
06/25/1998,10:48,1236.75,1237.25,1236.75,1237.25,38,0,38.00
06/25/1998,10:49,1237.50,1237.50,1236.75,1237.25,33,0,33.00
06/25/1998,10:50,1237.25,1237.75,1237.00,1237.00,35,0,35.00
06/25/1998,10:51,1237.00,1237.50,1236.75,1236.75,28,0,28.00
06/25/1998,10:52,1236.50,1237.25,1236.50,1236.75,17,0,17.00
06/25/1998,10:53,1236.75,1237.25,1236.75,1237.00,15,0,15.00
06/25/1998,10:54,1237.00,1237.25,1236.75,1237.00,11,0,11.00
06/25/1998,10:55,1236.75,1236.75,1236.50,1236.75,11,0,11.00
06/25/1998,10:56,1236.50,1236.50,1236.00,1236.25,29,0,29.00
06/25/1998,10:57,1236.00,1236.25,1235.50,1235.75,25,0,25.00
06/25/1998,10:58,1235.75,1236.00,1235.75,1236.00,6,0,6.00
06/25/1998,10:59,1235.75,1236.00,1235.75,1236.00,10,0,10.00
06/25/1998,11:00,1236.00,1236.00,1235.50,1235.50,14,0,14.00
06/25/1998,11:01,1235.75,1236.00,1235.50,1235.75,12,0,12.00
06/25/1998,11:02,1235.75,1235.75,1235.25,1235.50,13,0,13.00
06/25/1998,11:03,1235.25,1235.25,1234.25,1234.75,32,0,32.00
06/25/1998,11:04,1234.75,1235.50,1234.75,1235.25,18,0,18.00
06/25/1998,11:05,1235.00,1235.25,1235.00,1235.00,15,0,15.00
06/25/1998,11:06,1235.00,1235.25,1234.50,1234.50,12,0,12.00
06/25/1998,11:07,1234.75,1234.75,1233.25,1233.25,24,0,24.00
06/25/1998,11:08,1233.25,1233.75,1232.25,1232.50,51,0,51.00
06/25/1998,11:09,1232.50,1233.00,1232.25,1232.25,33,0,33.00
06/25/1998,11:10,1232.25,1233.00,1232.25,1233.00,20,0,20.00
06/25/1998,11:11,1233.00,1233.50,1233.00,1233.25,15,0,15.00
06/25/1998,11:12,1233.25,1233.50,1232.75,1233.00,20,0,20.00
06/25/1998,11:13,1233.00,1233.75,1233.00,1233.75,16,0,16.00
06/25/1998,11:14,1233.75,1233.75,1233.25,1233.75,10,0,10.00
06/25/1998,11:15,1233.75,1234.00,1233.50,1233.75,12,0,12.00
06/25/1998,11:16,1233.50,1234.00,1233.50,1233.75,16,0,16.00
06/25/1998,11:17,1233.75,1233.75,1233.50,1233.50,11,0,11.00
06/25/1998,11:18,1233.25,1233.25,1233.25,1233.25,7,0,7.00
06/25/1998,11:19,1233.00,1233.25,1233.00,1233.00,9,0,9.00
06/25/1998,11:20,1233.25,1233.50,1233.00,1233.50,13,0,13.00
06/25/1998,11:21,1233.50,1233.75,1233.25,1233.75,13,0,13.00
06/25/1998,11:22,1233.75,1234.00,1233.75,1234.00,10,0,10.00
06/25/1998,11:23,1234.00,1234.00,1233.75,1234.00,8,0,8.00
06/25/1998,11:24,1234.00,1234.25,1233.75,1234.00,5,0,5.00
06/25/1998,11:25,1234.00,1234.25,1234.00,1234.00,6,0,6.00
06/25/1998,11:26,1234.25,1234.50,1234.00,1234.00,13,0,13.00
06/25/1998,11:27,1234.00,1234.00,1233.75,1234.00,6,0,6.00
06/25/1998,11:28,1234.00,1234.00,1233.25,1233.25,14,0,14.00
06/25/1998,11:29,1233.25,1233.25,1232.50,1232.75,17,0,17.00
06/25/1998,11:30,1232.50,1232.75,1232.25,1232.25,19,0,19.00
06/25/1998,11:31,1232.50,1232.75,1232.00,1232.25,19,0,19.00
06/25/1998,11:32,1232.25,1232.25,1231.75,1232.00,25,0,25.00
06/25/1998,11:33,1232.00,1232.50,1231.75,1232.50,28,0,28.00
06/25/1998,11:34,1232.50,1233.25,1232.25,1232.75,35,0,35.00
06/25/1998,11:35,1232.75,1233.25,1232.50,1232.75,10,0,10.00
06/25/1998,11:36,1232.75,1233.00,1232.50,1233.00,12,0,12.00
06/25/1998,11:37,1232.75,1233.00,1232.25,1232.25,12,0,12.00
06/25/1998,11:38,1232.50,1232.75,1232.25,1232.25,8,0,8.00
06/25/1998,11:39,1232.50,1232.75,1231.75,1231.75,14,0,14.00
06/25/1998,11:40,1231.75,1232.00,1231.25,1231.75,28,0,28.00
06/25/1998,11:41,1231.75,1231.75,1231.25,1231.50,20,0,20.00
06/25/1998,11:42,1231.25,1231.25,1229.25,1229.75,52,0,52.00
06/25/1998,11:43,1229.75,1230.25,1229.00,1229.00,48,0,48.00
06/25/1998,11:44,1229.25,1230.00,1229.25,1229.75,29,0,29.00
06/25/1998,11:45,1229.75,1230.50,1229.50,1229.50,32,0,32.00
06/25/1998,11:46,1229.75,1230.00,1229.00,1229.75,26,0,26.00
06/25/1998,11:47,1229.75,1230.50,1229.25,1230.00,27,0,27.00
06/25/1998,11:48,1230.00,1230.75,1230.00,1230.75,26,0,26.00
06/25/1998,11:49,1230.50,1231.00,1230.50,1231.00,14,0,14.00
06/25/1998,11:50,1231.00,1231.50,1230.75,1231.00,24,0,24.00
06/25/1998,11:51,1231.00,1231.25,1230.50,1230.75,13,0,13.00
06/25/1998,11:52,1230.75,1230.75,1229.75,1230.00,27,0,27.00
06/25/1998,11:53,1230.00,1230.25,1229.75,1229.75,14,0,14.00
06/25/1998,11:54,1229.75,1230.25,1229.50,1230.25,19,0,19.00
06/25/1998,11:55,1230.50,1231.25,1230.25,1231.00,17,0,17.00
06/25/1998,11:56,1231.25,1231.25,1230.25,1230.50,19,0,19.00
06/25/1998,11:57,1230.75,1230.75,1230.00,1230.25,12,0,12.00
06/25/1998,11:58,1230.25,1230.50,1229.75,1230.50,14,0,14.00
06/25/1998,11:59,1230.50,1230.75,1230.50,1230.75,4,0,4.00
06/25/1998,12:00,1230.75,1231.00,1230.50,1230.50,11,0,11.00
06/25/1998,12:01,1230.25,1230.25,1230.00,1230.00,17,0,17.00
06/25/1998,12:02,1230.25,1230.25,1229.75,1229.75,8,0,8.00
06/25/1998,12:03,1229.75,1230.00,1229.50,1229.75,6,0,6.00
06/25/1998,12:04,1229.75,1229.75,1229.25,1229.25,7,0,7.00
06/25/1998,12:05,1229.50,1229.50,1229.25,1229.25,13,0,13.00
06/25/1998,12:06,1229.25,1229.50,1229.00,1229.25,17,0,17.00
06/25/1998,12:07,1229.50,1229.75,1229.00,1229.25,17,0,17.00
06/25/1998,12:08,1228.75,1229.25,1228.50,1228.50,29,0,29.00
06/25/1998,12:09,1229.00,1229.50,1228.50,1229.25,14,0,14.00
06/25/1998,12:10,1229.25,1229.75,1229.25,1229.50,12,0,12.00
06/25/1998,12:11,1229.00,1230.00,1229.00,1229.75,19,0,19.00
06/25/1998,12:12,1229.50,1229.75,1229.25,1229.25,12,0,12.00
06/25/1998,12:13,1229.00,1229.50,1228.75,1229.00,14,0,14.00
06/25/1998,12:14,1228.75,1228.75,1228.00,1228.50,25,0,25.00
06/25/1998,12:15,1228.50,1228.75,1227.50,1227.75,44,0,44.00
06/25/1998,12:16,1227.75,1228.25,1227.50,1228.25,21,0,21.00
06/25/1998,12:17,1228.00,1228.00,1227.25,1227.50,18,0,18.00
06/25/1998,12:18,1227.75,1228.00,1227.25,1227.25,29,0,29.00
06/25/1998,12:19,1227.25,1227.75,1226.75,1227.50,31,0,31.00
06/25/1998,12:20,1227.50,1227.50,1226.25,1227.00,30,0,30.00
06/25/1998,12:21,1226.75,1227.00,1226.50,1226.75,27,0,27.00
06/25/1998,12:22,1227.00,1227.75,1226.75,1227.25,22,0,22.00
06/25/1998,12:23,1227.50,1227.75,1227.25,1227.50,19,0,19.00
06/25/1998,12:24,1227.75,1227.75,1227.50,1227.50,16,0,16.00
06/25/1998,12:25,1227.75,1228.25,1227.75,1228.00,16,0,16.00
06/25/1998,12:26,1228.00,1228.50,1228.00,1228.50,26,0,26.00
06/25/1998,12:27,1228.50,1228.75,1228.25,1228.50,18,0,18.00
06/25/1998,12:28,1228.75,1229.50,1228.50,1229.50,29,0,29.00
06/25/1998,12:29,1229.50,1229.75,1229.00,1229.25,32,0,32.00
06/25/1998,12:30,1229.25,1229.50,1228.75,1229.25,21,0,21.00
06/25/1998,12:31,1229.25,1229.50,1228.75,1228.75,21,0,21.00
06/25/1998,12:32,1228.75,1228.75,1228.00,1228.25,19,0,19.00
06/25/1998,12:33,1228.00,1228.00,1227.50,1227.50,16,0,16.00
06/25/1998,12:34,1227.50,1227.75,1227.25,1227.75,11,0,11.00
06/25/1998,12:35,1228.00,1228.50,1227.75,1228.50,15,0,15.00
06/25/1998,12:36,1228.50,1229.00,1228.50,1229.00,17,0,17.00
06/25/1998,12:37,1229.00,1229.25,1229.00,1229.25,14,0,14.00
06/25/1998,12:38,1229.25,1229.75,1229.25,1229.50,13,0,13.00
06/25/1998,12:39,1229.50,1230.25,1229.25,1230.00,14,0,14.00
06/25/1998,12:40,1230.00,1230.00,1229.75,1229.75,16,0,16.00
06/25/1998,12:41,1230.00,1230.00,1229.50,1229.50,14,0,14.00
06/25/1998,12:42,1229.50,1229.50,1228.75,1228.75,23,0,23.00
06/25/1998,12:43,1229.00,1229.25,1228.75,1229.00,12,0,12.00
06/25/1998,12:44,1229.25,1229.50,1229.00,1229.50,15,0,15.00
06/25/1998,12:45,1229.25,1229.75,1229.25,1229.75,5,0,5.00
06/25/1998,12:46,1229.75,1230.50,1229.75,1230.25,15,0,15.00
06/25/1998,12:47,1230.25,1231.25,1230.00,1230.50,29,0,29.00
06/25/1998,12:48,1230.50,1230.75,1230.25,1230.25,17,0,17.00
06/25/1998,12:49,1230.00,1230.50,1230.00,1230.50,12,0,12.00
06/25/1998,12:50,1230.25,1230.75,1230.25,1230.50,15,0,15.00
06/25/1998,12:51,1230.75,1230.75,1229.75,1230.50,17,0,17.00
06/25/1998,12:52,1230.25,1230.25,1230.25,1230.25,5,0,5.00
06/25/1998,12:53,1230.50,1230.50,1230.25,1230.25,7,0,7.00
06/25/1998,12:54,1230.00,1230.00,1229.50,1229.50,9,0,9.00
06/25/1998,12:55,1229.50,1229.50,1229.00,1229.25,20,0,20.00
06/25/1998,12:56,1229.25,1229.50,1229.00,1229.25,14,0,14.00
06/25/1998,12:57,1229.25,1229.50,1229.00,1229.00,12,0,12.00
06/25/1998,12:58,1229.00,1230.00,1228.75,1229.50,14,0,14.00
06/25/1998,12:59,1229.50,1229.50,1229.00,1229.25,8,0,8.00
06/25/1998,13:00,1229.25,1229.50,1229.00,1229.00,7,0,7.00
06/25/1998,13:01,1228.75,1228.75,1227.75,1227.75,23,0,23.00
06/25/1998,13:02,1227.75,1228.25,1227.00,1227.50,36,0,36.00
06/25/1998,13:03,1227.75,1227.75,1226.75,1226.75,23,0,23.00
06/25/1998,13:04,1226.75,1227.50,1226.50,1226.50,30,0,30.00
06/25/1998,13:05,1226.50,1227.50,1226.50,1227.50,25,0,25.00
06/25/1998,13:06,1227.75,1227.75,1227.00,1227.50,23,0,23.00
06/25/1998,13:07,1227.75,1227.75,1227.25,1227.50,9,0,9.00
06/25/1998,13:08,1227.50,1228.75,1227.50,1228.75,20,0,20.00
06/25/1998,13:09,1228.75,1228.75,1228.50,1228.75,14,0,14.00
06/25/1998,13:10,1228.75,1229.00,1228.50,1228.75,15,0,15.00
06/25/1998,13:11,1229.00,1229.00,1228.50,1228.75,16,0,16.00
06/25/1998,13:12,1228.50,1228.75,1228.25,1228.25,10,0,10.00
06/25/1998,13:13,1228.25,1228.25,1227.50,1227.75,15,0,15.00
06/25/1998,13:14,1227.50,1227.75,1226.75,1227.00,26,0,26.00
06/25/1998,13:15,1226.75,1227.25,1226.75,1227.00,19,0,19.00
06/25/1998,13:16,1226.75,1227.00,1226.75,1226.75,15,0,15.00
06/25/1998,13:17,1227.00,1227.25,1226.50,1227.00,11,0,11.00
06/25/1998,13:18,1227.00,1227.75,1227.00,1227.50,18,0,18.00
06/25/1998,13:19,1227.75,1228.00,1227.50,1227.50,21,0,21.00
06/25/1998,13:20,1227.25,1227.75,1227.25,1227.50,10,0,10.00
06/25/1998,13:21,1227.25,1227.50,1226.50,1226.50,19,0,19.00
06/25/1998,13:22,1226.25,1226.25,1225.75,1226.00,32,0,32.00
06/25/1998,13:23,1226.00,1226.25,1225.75,1225.75,17,0,17.00
06/25/1998,13:24,1225.50,1226.25,1225.50,1225.75,28,0,28.00
06/25/1998,13:25,1226.00,1226.25,1225.75,1226.25,20,0,20.00
06/25/1998,13:26,1226.00,1227.25,1226.00,1226.50,29,0,29.00
06/25/1998,13:27,1226.50,1227.00,1226.50,1226.75,22,0,22.00
06/25/1998,13:28,1226.50,1227.00,1226.50,1227.00,13,0,13.00
06/25/1998,13:29,1227.25,1227.25,1227.00,1227.00,8,0,8.00
06/25/1998,13:30,1227.25,1227.50,1226.75,1226.75,15,0,15.00
06/25/1998,13:31,1226.75,1226.75,1225.25,1225.50,31,0,31.00
06/25/1998,13:32,1225.50,1226.00,1225.50,1226.00,15,0,15.00
06/25/1998,13:33,1225.75,1226.00,1225.75,1226.00,9,0,9.00
06/25/1998,13:34,1226.00,1227.50,1226.00,1227.50,23,0,23.00
06/25/1998,13:35,1227.50,1228.00,1227.25,1227.75,26,0,26.00
06/25/1998,13:36,1227.50,1228.00,1227.50,1228.00,14,0,14.00
06/25/1998,13:37,1228.25,1229.00,1227.75,1228.25,35,0,35.00
06/25/1998,13:38,1228.25,1228.25,1228.00,1228.25,14,0,14.00
06/25/1998,13:39,1228.00,1228.00,1227.25,1227.75,13,0,13.00
06/25/1998,13:40,1227.50,1228.25,1227.50,1228.25,12,0,12.00
06/25/1998,13:41,1228.50,1228.75,1228.00,1228.50,23,0,23.00
06/25/1998,13:42,1228.50,1229.00,1228.25,1228.75,17,0,17.00
06/25/1998,13:43,1229.00,1229.50,1229.00,1229.25,19,0,19.00
06/25/1998,13:44,1229.00,1229.00,1228.50,1228.75,9,0,9.00
06/25/1998,13:45,1228.50,1229.50,1228.50,1229.00,16,0,16.00
06/25/1998,13:46,1229.00,1229.00,1228.25,1228.50,19,0,19.00
06/25/1998,13:47,1228.50,1228.50,1228.00,1228.50,12,0,12.00
06/25/1998,13:48,1228.75,1229.00,1228.75,1228.75,11,0,11.00
06/25/1998,13:49,1228.75,1229.00,1228.25,1228.25,10,0,10.00
06/25/1998,13:50,1228.00,1228.25,1227.75,1227.75,13,0,13.00
06/25/1998,13:51,1227.75,1228.00,1227.25,1227.50,14,0,14.00
06/25/1998,13:52,1227.50,1227.50,1226.50,1227.00,25,0,25.00
06/25/1998,13:53,1227.25,1227.75,1227.00,1227.50,19,0,19.00
06/25/1998,13:54,1227.75,1228.00,1227.00,1228.00,15,0,15.00
06/25/1998,13:55,1228.00,1229.25,1228.00,1229.25,17,0,17.00
06/25/1998,13:56,1229.25,1229.50,1229.25,1229.25,26,0,26.00
06/25/1998,13:57,1229.50,1229.75,1229.25,1229.75,18,0,18.00
06/25/1998,13:58,1230.00,1230.25,1229.75,1229.75,19,0,19.00
06/25/1998,13:59,1229.75,1230.00,1229.50,1229.50,9,0,9.00
06/25/1998,14:00,1229.75,1230.00,1229.50,1229.75,15,0,15.00
06/25/1998,14:01,1229.75,1230.25,1229.75,1230.00,11,0,11.00
06/25/1998,14:02,1230.25,1230.25,1229.00,1229.00,18,0,18.00
06/25/1998,14:03,1228.75,1229.00,1228.50,1228.50,17,0,17.00
06/25/1998,14:04,1228.25,1228.25,1227.50,1227.75,20,0,20.00
06/25/1998,14:05,1228.00,1228.75,1227.50,1228.00,20,0,20.00
06/25/1998,14:06,1228.00,1228.25,1227.75,1228.00,16,0,16.00
06/25/1998,14:07,1228.25,1228.25,1228.00,1228.00,7,0,7.00
06/25/1998,14:08,1228.25,1228.50,1227.25,1228.25,21,0,21.00
06/25/1998,14:09,1228.25,1228.75,1228.25,1228.50,12,0,12.00
06/25/1998,14:10,1228.75,1229.00,1228.50,1229.00,7,0,7.00
06/25/1998,14:11,1229.25,1230.25,1229.25,1230.00,21,0,21.00
06/25/1998,14:12,1230.00,1230.00,1229.50,1229.50,20,0,20.00
06/25/1998,14:13,1229.25,1229.25,1228.25,1228.25,22,0,22.00
06/25/1998,14:14,1228.25,1228.25,1227.75,1227.75,20,0,20.00
06/25/1998,14:15,1227.50,1227.50,1226.75,1227.25,27,0,27.00
06/25/1998,14:16,1227.00,1227.50,1225.75,1226.25,28,0,28.00
06/25/1998,14:17,1226.50,1226.50,1225.50,1226.25,39,0,39.00
06/25/1998,14:18,1226.25,1227.25,1226.00,1226.75,23,0,23.00
06/25/1998,14:19,1226.75,1228.00,1226.75,1227.75,29,0,29.00
06/25/1998,14:20,1227.75,1228.25,1227.50,1227.75,10,0,10.00
06/25/1998,14:21,1227.50,1228.50,1227.50,1228.25,29,0,29.00
06/25/1998,14:22,1228.00,1228.25,1227.00,1227.25,21,0,21.00
06/25/1998,14:23,1227.00,1227.00,1226.25,1226.50,28,0,28.00
06/25/1998,14:24,1226.75,1226.75,1225.75,1226.00,23,0,23.00
06/25/1998,14:25,1225.75,1226.25,1224.75,1225.50,56,0,56.00
06/25/1998,14:26,1225.25,1225.50,1224.75,1224.75,30,0,30.00
06/25/1998,14:27,1225.00,1225.25,1224.25,1224.50,35,0,35.00
06/25/1998,14:28,1224.50,1225.25,1224.25,1225.25,27,0,27.00
06/25/1998,14:29,1225.25,1225.75,1225.00,1225.75,30,0,30.00
06/25/1998,14:30,1226.00,1226.75,1226.00,1226.25,26,0,26.00
06/25/1998,14:31,1226.00,1226.75,1225.75,1225.75,25,0,25.00
06/25/1998,14:32,1225.50,1225.50,1224.75,1225.00,20,0,20.00
06/25/1998,14:33,1224.75,1225.00,1224.25,1224.25,26,0,26.00
06/25/1998,14:34,1224.25,1224.75,1224.25,1224.25,20,0,20.00
06/25/1998,14:35,1224.25,1225.75,1224.00,1225.25,29,0,29.00
06/25/1998,14:36,1225.25,1225.50,1225.00,1225.25,11,0,11.00
06/25/1998,14:37,1225.50,1225.50,1225.00,1225.00,10,0,10.00
06/25/1998,14:38,1225.25,1225.25,1224.25,1224.25,19,0,19.00
06/25/1998,14:39,1224.00,1224.25,1223.50,1223.50,24,0,24.00
06/25/1998,14:40,1223.50,1224.00,1223.50,1223.75,26,0,26.00
06/25/1998,14:41,1224.00,1224.50,1223.50,1224.50,27,0,27.00
06/25/1998,14:42,1224.25,1224.50,1223.75,1224.00,15,0,15.00
06/25/1998,14:43,1224.25,1224.25,1223.00,1223.50,34,0,34.00
06/25/1998,14:44,1223.25,1223.75,1223.25,1223.25,19,0,19.00
06/25/1998,14:45,1223.25,1223.25,1221.75,1222.75,46,0,46.00
06/25/1998,14:46,1222.50,1223.50,1222.25,1223.25,34,0,34.00
06/25/1998,14:47,1223.50,1223.75,1223.50,1223.50,20,0,20.00
06/25/1998,14:48,1223.75,1223.75,1223.00,1223.75,20,0,20.00
06/25/1998,14:49,1223.25,1223.25,1223.00,1223.25,10,0,10.00
06/25/1998,14:50,1223.50,1223.75,1223.25,1223.75,10,0,10.00
06/25/1998,14:51,1223.75,1224.50,1223.50,1224.50,15,0,15.00
06/25/1998,14:52,1224.50,1224.50,1223.75,1223.75,22,0,22.00
06/25/1998,14:53,1223.50,1224.50,1223.50,1224.00,27,0,27.00
06/25/1998,14:54,1223.75,1224.25,1223.75,1224.00,15,0,15.00
06/25/1998,14:55,1224.00,1224.75,1224.00,1224.50,9,0,9.00
06/25/1998,14:56,1224.25,1224.50,1224.00,1224.50,11,0,11.00
06/25/1998,14:57,1224.50,1224.75,1224.25,1224.25,18,0,18.00
06/25/1998,14:58,1224.50,1224.75,1224.25,1224.75,17,0,17.00
06/25/1998,14:59,1224.75,1225.00,1224.00,1224.25,22,0,22.00
06/25/1998,15:00,1224.50,1224.75,1224.00,1224.00,10,0,10.00
06/25/1998,15:01,1224.00,1224.25,1223.50,1224.00,10,0,10.00
06/25/1998,15:02,1224.25,1224.75,1224.25,1224.25,9,0,9.00
06/25/1998,15:03,1224.50,1224.75,1224.25,1224.50,10,0,10.00
06/25/1998,15:04,1224.25,1224.75,1224.25,1224.75,7,0,7.00
06/25/1998,15:05,1224.75,1224.75,1224.25,1224.25,5,0,5.00
06/25/1998,15:06,1224.25,1224.75,1224.25,1224.50,19,0,19.00
06/25/1998,15:07,1224.50,1225.00,1224.50,1224.50,11,0,11.00
06/25/1998,15:08,1224.50,1224.75,1224.50,1224.50,6,0,6.00
06/25/1998,15:09,1224.50,1224.75,1224.50,1224.75,5,0,5.00
06/25/1998,15:10,1224.75,1225.00,1224.75,1224.75,7,0,7.00
06/25/1998,15:11,1224.75,1225.25,1224.75,1225.25,14,0,14.00
06/25/1998,15:12,1225.25,1225.25,1224.75,1225.25,16,0,16.00
06/25/1998,15:13,1225.00,1226.75,1225.00,1226.75,22,0,22.00
06/25/1998,15:14,1226.50,1226.75,1226.00,1226.25,25,0,25.00
06/25/1998,15:15,1226.00,1227.00,1226.00,1226.75,25,0,25.00
06/26/1998,00:09,1226.00,1226.00,1226.00,1226.00,1,0,1.00
06/26/1998,00:11,1225.50,1225.50,1225.50,1225.50,1,0,1.00
06/26/1998,00:38,1225.75,1225.75,1225.75,1225.75,1,0,1.00
06/26/1998,00:45,1226.00,1226.00,1226.00,1226.00,1,0,1.00
06/26/1998,00:56,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,01:31,1227.00,1227.00,1227.00,1227.00,1,0,1.00
06/26/1998,01:33,1227.00,1227.25,1227.00,1227.25,2,0,2.00
06/26/1998,01:34,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,01:37,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,01:40,1227.75,1227.75,1227.75,1227.75,2,0,2.00
06/26/1998,01:44,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,01:47,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,01:56,1227.75,1227.75,1227.75,1227.75,2,0,2.00
06/26/1998,01:58,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,02:03,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,02:08,1228.25,1228.50,1228.25,1228.25,4,0,4.00
06/26/1998,02:16,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,02:17,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,02:19,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/26/1998,02:20,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/26/1998,02:22,1229.50,1229.50,1229.50,1229.50,2,0,2.00
06/26/1998,02:34,1229.75,1229.75,1229.75,1229.75,1,0,1.00
06/26/1998,02:36,1229.50,1229.50,1229.50,1229.50,1,0,1.00
06/26/1998,02:38,1229.50,1229.50,1229.50,1229.50,2,0,2.00
06/26/1998,02:39,1229.50,1229.50,1229.50,1229.50,1,0,1.00
06/26/1998,02:46,1229.75,1229.75,1229.75,1229.75,1,0,1.00
06/26/1998,02:52,1229.50,1229.50,1229.50,1229.50,1,0,1.00
06/26/1998,02:59,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/26/1998,03:07,1228.50,1228.50,1228.25,1228.25,2,0,2.00
06/26/1998,03:22,1228.25,1228.25,1228.25,1228.25,1,0,1.00
06/26/1998,03:26,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,03:27,1227.75,1227.75,1227.75,1227.75,2,0,2.00
06/26/1998,03:49,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,03:52,1228.25,1228.25,1228.25,1228.25,1,0,1.00
06/26/1998,04:10,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,04:12,1229.25,1229.50,1229.25,1229.50,2,0,2.00
06/26/1998,04:21,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/26/1998,04:23,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,04:28,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,04:32,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,04:42,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,04:44,1228.75,1229.25,1228.75,1229.25,2,0,2.00
06/26/1998,04:45,1229.50,1229.50,1229.50,1229.50,2,0,2.00
06/26/1998,04:46,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/26/1998,04:50,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/26/1998,04:53,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,04:54,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/26/1998,05:06,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,05:14,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/26/1998,05:20,1228.50,1228.50,1228.50,1228.50,1,0,1.00
06/26/1998,05:32,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,05:35,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,05:45,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,05:46,1228.25,1228.25,1228.25,1228.25,1,0,1.00
06/26/1998,05:49,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,05:50,1227.75,1228.00,1227.75,1228.00,2,0,2.00
06/26/1998,05:52,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,05:59,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,06:04,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,06:28,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,06:29,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,06:34,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,06:42,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,06:45,1227.00,1227.25,1227.00,1227.25,2,0,2.00
06/26/1998,06:49,1227.25,1227.25,1227.00,1227.00,2,0,2.00
06/26/1998,06:51,1226.75,1227.00,1226.75,1227.00,3,0,3.00
06/26/1998,06:52,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,06:54,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,06:55,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,06:57,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,06:59,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,07:01,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:07,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,07:08,1227.00,1227.00,1227.00,1227.00,1,0,1.00
06/26/1998,07:12,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,07:14,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:16,1227.00,1227.75,1227.00,1227.75,3,0,3.00
06/26/1998,07:18,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,07:21,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,07:22,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,07:24,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,07:25,1227.00,1227.00,1227.00,1227.00,1,0,1.00
06/26/1998,07:27,1227.25,1227.25,1226.75,1226.75,2,0,2.00
06/26/1998,07:29,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,07:30,1227.00,1227.00,1226.75,1226.75,3,0,3.00
06/26/1998,07:31,1227.00,1227.00,1227.00,1227.00,1,0,1.00
06/26/1998,07:34,1227.25,1227.25,1227.25,1227.25,2,0,2.00
06/26/1998,07:37,1227.00,1227.00,1227.00,1227.00,1,0,1.00
06/26/1998,07:38,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,07:39,1227.00,1227.00,1227.00,1227.00,1,0,1.00
06/26/1998,07:40,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,07:41,1227.00,1227.75,1227.00,1227.75,2,0,2.00
06/26/1998,07:42,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:43,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,07:46,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,07:47,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:48,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:50,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:51,1227.75,1227.75,1227.25,1227.25,3,0,3.00
06/26/1998,07:53,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,07:54,1227.75,1227.75,1227.75,1227.75,1,0,1.00
06/26/1998,07:55,1227.75,1227.75,1227.50,1227.75,4,0,4.00
06/26/1998,07:57,1227.50,1227.50,1227.50,1227.50,3,0,3.00
06/26/1998,07:58,1227.50,1227.75,1227.50,1227.75,2,0,2.00
06/26/1998,07:59,1227.50,1227.50,1227.50,1227.50,1,0,1.00
06/26/1998,08:00,1227.25,1227.25,1227.00,1227.00,4,0,4.00
06/26/1998,08:01,1227.25,1227.25,1227.25,1227.25,2,0,2.00
06/26/1998,08:02,1227.00,1227.25,1227.00,1227.25,3,0,3.00
06/26/1998,08:04,1227.25,1227.25,1227.25,1227.25,2,0,2.00
06/26/1998,08:05,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,08:06,1227.25,1227.25,1227.25,1227.25,1,0,1.00
06/26/1998,08:07,1227.25,1227.50,1227.25,1227.50,2,0,2.00
06/26/1998,08:08,1227.75,1227.75,1227.25,1227.25,4,0,4.00
06/26/1998,08:09,1227.00,1227.00,1227.00,1227.00,2,0,2.00
06/26/1998,08:10,1227.00,1227.00,1226.75,1226.75,3,0,3.00
06/26/1998,08:12,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,08:13,1227.00,1227.00,1226.75,1227.00,4,0,4.00
06/26/1998,08:14,1226.75,1226.75,1226.75,1226.75,1,0,1.00
06/26/1998,08:15,1226.50,1226.50,1226.50,1226.50,4,0,4.00
06/26/1998,08:16,1226.25,1226.25,1226.00,1226.00,6,0,6.00
06/26/1998,08:17,1226.25,1226.25,1226.25,1226.25,1,0,1.00
06/26/1998,08:19,1226.25,1226.25,1226.25,1226.25,2,0,2.00
06/26/1998,08:20,1226.50,1226.50,1226.50,1226.50,1,0,1.00
06/26/1998,08:24,1226.25,1226.25,1226.25,1226.25,1,0,1.00
06/26/1998,08:25,1226.00,1226.00,1226.00,1226.00,1,0,1.00
06/26/1998,08:26,1226.00,1226.00,1225.75,1225.75,3,0,3.00
06/26/1998,08:27,1225.75,1225.75,1225.50,1225.50,5,0,5.00
06/26/1998,08:28,1225.75,1226.00,1225.75,1225.75,3,0,3.00
06/26/1998,08:29,1226.00,1226.25,1226.00,1226.00,4,0,4.00
06/26/1998,08:30,1226.00,1227.25,1226.00,1226.50,12,0,12.00
06/26/1998,08:31,1226.75,1226.75,1226.00,1226.25,22,0,22.00
06/26/1998,08:32,1226.25,1226.75,1226.00,1226.50,22,0,22.00
06/26/1998,08:33,1226.50,1227.25,1226.50,1227.25,16,0,16.00
06/26/1998,08:34,1227.25,1227.50,1227.25,1227.25,17,0,17.00
06/26/1998,08:35,1227.25,1227.50,1227.00,1227.25,19,0,19.00
06/26/1998,08:36,1227.00,1227.25,1227.00,1227.00,11,0,11.00
06/26/1998,08:37,1227.00,1227.25,1226.75,1227.00,20,0,20.00
06/26/1998,08:38,1227.25,1227.75,1226.75,1227.75,21,0,21.00
06/26/1998,08:39,1227.75,1228.50,1227.50,1228.25,25,0,25.00
06/26/1998,08:40,1228.00,1228.50,1228.00,1228.00,14,0,14.00
06/26/1998,08:41,1227.75,1228.50,1227.75,1228.25,23,0,23.00
06/26/1998,08:42,1228.00,1228.25,1227.00,1227.50,25,0,25.00
06/26/1998,08:43,1227.00,1227.25,1226.75,1227.00,28,0,28.00
06/26/1998,08:44,1226.75,1227.25,1226.75,1226.75,32,0,32.00
06/26/1998,08:45,1227.00,1227.00,1226.00,1226.50,31,0,31.00
06/26/1998,08:46,1226.50,1227.00,1226.50,1227.00,16,0,16.00
06/26/1998,08:47,1226.75,1227.00,1226.50,1226.50,18,0,18.00
06/26/1998,08:48,1226.25,1226.50,1226.25,1226.25,10,0,10.00
06/26/1998,08:49,1226.25,1226.75,1226.00,1226.75,32,0,32.00
06/26/1998,08:50,1226.50,1227.00,1226.50,1226.75,15,0,15.00
06/26/1998,08:51,1226.75,1227.00,1226.75,1227.00,19,0,19.00
06/26/1998,08:52,1227.00,1227.25,1226.75,1227.25,16,0,16.00
06/26/1998,08:53,1227.25,1227.50,1227.00,1227.25,17,0,17.00
06/26/1998,08:54,1227.25,1227.25,1226.75,1227.25,14,0,14.00
06/26/1998,08:55,1227.00,1227.25,1226.75,1227.25,13,0,13.00
06/26/1998,08:56,1227.25,1227.25,1227.00,1227.00,9,0,9.00
06/26/1998,08:57,1227.00,1227.00,1226.25,1226.25,25,0,25.00
06/26/1998,08:58,1226.25,1226.75,1226.25,1226.25,17,0,17.00
06/26/1998,08:59,1226.25,1227.00,1226.25,1227.00,17,0,17.00
06/26/1998,09:00,1226.75,1228.00,1226.75,1228.00,18,0,18.00
06/26/1998,09:01,1228.00,1228.50,1227.50,1228.50,23,0,23.00
06/26/1998,09:02,1228.75,1229.25,1228.50,1229.25,27,0,27.00
06/26/1998,09:03,1229.25,1229.25,1228.50,1229.00,35,0,35.00
06/26/1998,09:04,1229.00,1229.50,1229.00,1229.25,25,0,25.00
06/26/1998,09:05,1229.25,1229.50,1228.75,1228.75,28,0,28.00
06/26/1998,09:06,1229.00,1229.00,1228.75,1228.75,12,0,12.00
06/26/1998,09:07,1228.75,1229.00,1228.75,1228.75,18,0,18.00
06/26/1998,09:08,1228.75,1229.50,1228.75,1229.25,21,0,21.00
06/26/1998,09:09,1229.25,1229.50,1229.25,1229.50,10,0,10.00
06/26/1998,09:10,1229.50,1230.00,1229.25,1229.75,20,0,20.00
06/26/1998,09:11,1230.00,1230.25,1229.50,1229.50,26,0,26.00
06/26/1998,09:12,1229.50,1230.00,1229.50,1229.50,28,0,28.00
06/26/1998,09:13,1229.50,1229.50,1229.00,1229.00,7,0,7.00
06/26/1998,09:14,1228.75,1228.75,1228.75,1228.75,15,0,15.00
06/26/1998,09:15,1228.75,1228.75,1228.25,1228.25,21,0,21.00
06/26/1998,09:16,1228.50,1229.00,1228.50,1229.00,19,0,19.00
06/26/1998,09:17,1229.25,1229.25,1229.25,1229.25,12,0,12.00
06/26/1998,09:18,1229.00,1229.75,1229.00,1229.75,16,0,16.00
06/26/1998,09:19,1230.00,1230.25,1230.00,1230.25,22,0,22.00
06/26/1998,09:20,1230.00,1230.50,1229.75,1229.75,22,0,22.00
06/26/1998,09:21,1229.75,1230.75,1229.75,1230.50,30,0,30.00
06/26/1998,09:22,1230.50,1230.50,1229.50,1229.75,27,0,27.00
06/26/1998,09:23,1229.50,1229.50,1229.00,1229.00,28,0,28.00
06/26/1998,09:24,1229.00,1229.50,1229.00,1229.50,12,0,12.00
06/26/1998,09:25,1229.50,1229.50,1229.25,1229.50,7,0,7.00
06/26/1998,09:26,1229.50,1229.50,1229.25,1229.50,8,0,8.00
06/26/1998,09:27,1229.50,1230.00,1229.50,1229.75,23,0,23.00
06/26/1998,09:28,1229.75,1230.50,1229.75,1230.50,21,0,21.00
06/26/1998,09:29,1230.50,1231.25,1230.25,1231.25,36,0,36.00
06/26/1998,09:30,1231.25,1231.75,1231.25,1231.25,39,0,39.00
06/26/1998,09:31,1231.25,1231.75,1231.25,1231.25,26,0,26.00
06/26/1998,09:32,1231.25,1232.25,1231.00,1231.75,37,0,37.00
06/26/1998,09:33,1231.75,1232.00,1231.25,1231.25,30,0,30.00
06/26/1998,09:34,1231.25,1231.50,1231.00,1231.25,26,0,26.00
06/26/1998,09:35,1231.25,1231.25,1230.75,1230.75,15,0,15.00
06/26/1998,09:36,1231.00,1231.00,1230.75,1231.00,10,0,10.00
06/26/1998,09:37,1231.00,1231.25,1230.75,1231.00,12,0,12.00
06/26/1998,09:38,1231.00,1231.25,1230.75,1231.00,10,0,10.00
06/26/1998,09:39,1231.00,1231.00,1230.50,1230.75,15,0,15.00
06/26/1998,09:40,1231.00,1231.25,1230.75,1231.00,15,0,15.00
06/26/1998,09:41,1231.25,1231.25,1231.00,1231.00,11,0,11.00
06/26/1998,09:42,1231.00,1231.25,1230.75,1231.00,10,0,10.00
06/26/1998,09:43,1231.00,1231.00,1230.25,1230.75,18,0,18.00
06/26/1998,09:44,1230.75,1231.00,1230.50,1230.75,8,0,8.00
06/26/1998,09:45,1230.75,1230.75,1230.50,1230.75,8,0,8.00
06/26/1998,09:46,1230.50,1231.00,1230.50,1230.75,11,0,11.00
06/26/1998,09:47,1230.75,1230.75,1229.50,1229.50,24,0,24.00
06/26/1998,09:48,1229.50,1229.50,1229.25,1229.25,16,0,16.00
06/26/1998,09:49,1229.50,1229.50,1228.75,1228.75,23,0,23.00
06/26/1998,09:50,1228.75,1229.25,1228.75,1229.25,23,0,23.00
06/26/1998,09:51,1229.25,1229.75,1229.00,1229.75,23,0,23.00
06/26/1998,09:52,1229.75,1230.00,1229.75,1229.75,9,0,9.00
06/26/1998,09:53,1229.75,1229.75,1229.50,1229.75,9,0,9.00
06/26/1998,09:54,1230.00,1230.00,1229.50,1229.50,13,0,13.00
06/26/1998,09:55,1229.75,1230.00,1229.75,1230.00,6,0,6.00
06/26/1998,09:56,1230.00,1230.25,1229.75,1229.75,10,0,10.00
06/26/1998,09:57,1230.00,1230.25,1230.00,1230.25,9,0,9.00
06/26/1998,09:58,1230.25,1230.50,1229.75,1230.25,13,0,13.00
06/26/1998,09:59,1230.25,1230.50,1230.25,1230.25,7,0,7.00
06/26/1998,10:00,1230.50,1230.75,1229.75,1230.00,18,0,18.00
06/26/1998,10:01,1230.00,1230.00,1229.75,1229.75,11,0,11.00
06/26/1998,10:02,1229.75,1229.75,1228.75,1228.75,27,0,27.00
06/26/1998,10:03,1228.50,1229.25,1228.50,1229.00,16,0,16.00
06/26/1998,10:04,1229.00,1229.75,1229.00,1229.75,19,0,19.00
06/26/1998,10:05,1229.25,1229.25,1227.75,1227.75,20,0,20.00
06/26/1998,10:06,1227.50,1228.25,1227.00,1227.50,27,0,27.00
06/26/1998,10:07,1227.75,1228.50,1227.50,1228.50,24,0,24.00
06/26/1998,10:08,1228.50,1229.25,1228.50,1229.25,14,0,14.00
06/26/1998,10:09,1229.25,1229.25,1228.50,1228.75,15,0,15.00
06/26/1998,10:10,1228.75,1229.25,1228.50,1228.75,16,0,16.00
06/26/1998,10:11,1228.75,1228.75,1228.75,1228.75,4,0,4.00
06/26/1998,10:12,1228.75,1229.00,1228.75,1229.00,5,0,5.00
06/26/1998,10:13,1228.75,1229.00,1228.75,1228.75,6,0,6.00
06/26/1998,10:14,1228.75,1229.00,1228.75,1229.00,6,0,6.00
06/26/1998,10:15,1228.75,1229.00,1228.75,1229.00,5,0,5.00
06/26/1998,10:16,1229.00,1229.25,1228.75,1229.25,9,0,9.00
06/26/1998,10:17,1229.25,1229.25,1228.75,1229.00,9,0,9.00
06/26/1998,10:18,1229.00,1229.00,1228.00,1228.25,15,0,15.00
06/26/1998,10:19,1228.00,1228.00,1227.50,1227.50,18,0,18.00
06/26/1998,10:20,1227.25,1227.75,1227.25,1227.75,20,0,20.00
06/26/1998,10:21,1227.50,1227.50,1227.00,1227.00,20,0,20.00
06/26/1998,10:22,1227.00,1227.25,1226.25,1226.25,32,0,32.00
06/26/1998,10:23,1226.25,1226.75,1226.25,1226.50,35,0,35.00
06/26/1998,10:24,1226.25,1227.00,1226.25,1226.50,23,0,23.00
06/26/1998,10:25,1226.75,1227.00,1226.00,1226.00,16,0,16.00
06/26/1998,10:26,1226.25,1226.25,1225.25,1225.75,30,0,30.00
06/26/1998,10:27,1225.75,1226.00,1225.25,1225.50,20,0,20.00
06/26/1998,10:28,1225.50,1226.00,1225.50,1226.00,29,0,29.00
06/26/1998,10:29,1226.00,1226.75,1225.50,1226.50,30,0,30.00
06/26/1998,10:30,1226.75,1227.00,1226.25,1227.00,15,0,15.00
06/26/1998,10:31,1227.00,1227.00,1226.50,1226.50,14,0,14.00
06/26/1998,10:32,1226.50,1226.50,1226.00,1226.00,18,0,18.00
06/26/1998,10:33,1226.25,1226.50,1226.25,1226.50,12,0,12.00
06/26/1998,10:34,1226.50,1227.00,1226.50,1227.00,9,0,9.00
06/26/1998,10:35,1227.00,1227.00,1226.50,1226.75,10,0,10.00
06/26/1998,10:36,1226.75,1226.75,1226.25,1226.50,4,0,4.00
06/26/1998,10:37,1226.75,1226.75,1226.25,1226.25,8,0,8.00
06/26/1998,10:38,1226.25,1226.25,1225.50,1225.75,28,0,28.00
06/26/1998,10:39,1225.75,1225.75,1225.50,1225.50,11,0,11.00
06/26/1998,10:40,1225.75,1225.75,1224.75,1225.00,26,0,26.00
06/26/1998,10:41,1225.00,1225.75,1225.00,1225.50,25,0,25.00
06/26/1998,10:42,1225.75,1226.00,1225.50,1225.50,24,0,24.00
06/26/1998,10:43,1225.25,1226.25,1225.25,1226.25,20,0,20.00
06/26/1998,10:44,1226.25,1226.50,1226.00,1226.25,14,0,14.00
06/26/1998,10:45,1226.50,1226.75,1226.00,1226.50,14,0,14.00
06/26/1998,10:46,1226.50,1227.00,1226.25,1227.00,16,0,16.00
06/26/1998,10:47,1226.75,1227.00,1226.75,1227.00,13,0,13.00
06/26/1998,10:48,1227.25,1227.25,1226.75,1226.75,8,0,8.00
06/26/1998,10:49,1226.75,1226.75,1226.75,1226.75,8,0,8.00
06/26/1998,10:50,1226.75,1226.75,1226.75,1226.75,5,0,5.00
06/26/1998,10:51,1226.50,1226.75,1226.50,1226.75,4,0,4.00
06/26/1998,10:52,1226.50,1226.50,1226.25,1226.25,4,0,4.00
06/26/1998,10:53,1226.25,1226.50,1226.25,1226.25,9,0,9.00
06/26/1998,10:54,1226.25,1226.25,1226.00,1226.00,9,0,9.00
06/26/1998,10:55,1226.00,1226.25,1226.00,1226.25,10,0,10.00
06/26/1998,10:56,1226.25,1226.50,1226.25,1226.50,10,0,10.00
06/26/1998,10:57,1226.25,1227.00,1226.25,1227.00,12,0,12.00
06/26/1998,10:58,1227.00,1227.75,1227.00,1227.75,18,0,18.00
06/26/1998,10:59,1227.50,1228.25,1227.50,1228.00,15,0,15.00
06/26/1998,11:00,1227.75,1228.25,1227.50,1228.00,15,0,15.00
06/26/1998,11:01,1228.00,1228.25,1227.75,1228.00,6,0,6.00
06/26/1998,11:02,1228.00,1229.00,1228.00,1228.50,18,0,18.00
06/26/1998,11:03,1228.25,1228.50,1228.00,1228.00,13,0,13.00
06/26/1998,11:04,1228.00,1228.00,1227.75,1228.00,10,0,10.00
06/26/1998,11:05,1228.00,1228.25,1227.50,1227.50,9,0,9.00
06/26/1998,11:06,1227.50,1227.75,1227.50,1227.75,6,0,6.00
06/26/1998,11:07,1227.75,1228.00,1227.75,1227.75,7,0,7.00
06/26/1998,11:08,1227.75,1228.00,1227.25,1228.00,7,0,7.00
06/26/1998,11:09,1228.25,1228.75,1228.25,1228.50,12,0,12.00
06/26/1998,11:10,1228.75,1229.00,1228.50,1229.00,11,0,11.00
06/26/1998,11:11,1228.75,1229.25,1228.75,1229.25,13,0,13.00
06/26/1998,11:12,1229.50,1230.00,1229.25,1229.75,22,0,22.00
06/26/1998,11:13,1229.50,1229.75,1229.25,1229.50,12,0,12.00
06/26/1998,11:14,1229.25,1229.50,1229.00,1229.00,8,0,8.00
06/26/1998,11:15,1229.25,1229.25,1229.00,1229.25,8,0,8.00
06/26/1998,11:16,1229.00,1229.25,1229.00,1229.25,12,0,12.00
06/26/1998,11:17,1229.25,1229.25,1228.75,1228.75,6,0,6.00
06/26/1998,11:18,1229.00,1229.00,1228.50,1228.75,10,0,10.00
06/26/1998,11:19,1229.00,1229.50,1229.00,1229.25,7,0,7.00
06/26/1998,11:20,1229.00,1229.50,1229.00,1229.50,7,0,7.00
06/26/1998,11:21,1229.75,1230.00,1229.75,1230.00,3,0,3.00
06/26/1998,11:22,1230.00,1230.50,1230.00,1230.50,18,0,18.00
06/26/1998,11:23,1230.50,1231.00,1230.25,1231.00,16,0,16.00
06/26/1998,11:24,1231.00,1231.00,1230.25,1230.75,13,0,13.00
06/26/1998,11:25,1231.00,1231.25,1231.00,1231.00,12,0,12.00
06/26/1998,11:26,1230.75,1231.00,1230.50,1231.00,12,0,12.00
06/26/1998,11:27,1230.75,1230.75,1230.50,1230.50,7,0,7.00
06/26/1998,11:28,1230.50,1230.75,1230.00,1230.25,12,0,12.00
06/26/1998,11:29,1230.00,1230.25,1229.50,1229.50,15,0,15.00
06/26/1998,11:30,1229.50,1229.75,1229.50,1229.75,3,0,3.00
06/26/1998,11:31,1229.50,1229.75,1229.50,1229.50,9,0,9.00
06/26/1998,11:32,1229.75,1230.25,1229.75,1230.25,8,0,8.00
06/26/1998,11:33,1230.00,1230.00,1229.75,1230.00,8,0,8.00
06/26/1998,11:34,1230.00,1230.50,1230.00,1230.00,8,0,8.00
06/26/1998,11:35,1229.75,1229.75,1229.25,1229.25,9,0,9.00
06/26/1998,11:36,1229.25,1229.25,1228.75,1228.75,16,0,16.00
06/26/1998,11:37,1229.00,1229.25,1229.00,1229.25,7,0,7.00
06/26/1998,11:38,1229.50,1229.50,1229.25,1229.50,4,0,4.00
06/26/1998,11:39,1229.50,1229.75,1229.50,1229.75,4,0,4.00
06/26/1998,11:40,1229.75,1230.00,1229.75,1230.00,8,0,8.00
06/26/1998,11:41,1229.75,1230.00,1229.50,1229.75,8,0,8.00
06/26/1998,11:42,1229.50,1229.50,1229.00,1229.25,8,0,8.00
06/26/1998,11:43,1229.00,1229.00,1228.75,1228.75,12,0,12.00
06/26/1998,11:44,1229.00,1229.00,1228.50,1228.50,8,0,8.00
06/26/1998,11:45,1228.75,1229.50,1228.50,1229.00,14,0,14.00
06/26/1998,11:46,1229.00,1229.00,1228.75,1229.00,5,0,5.00
06/26/1998,11:47,1229.25,1229.25,1228.75,1228.75,6,0,6.00
06/26/1998,11:48,1228.75,1229.25,1228.75,1229.25,8,0,8.00
06/26/1998,11:49,1229.25,1229.50,1229.25,1229.50,7,0,7.00
06/26/1998,11:50,1229.75,1229.75,1229.75,1229.75,2,0,2.00
06/26/1998,11:51,1230.00,1230.25,1229.75,1230.00,6,0,6.00
06/26/1998,11:52,1229.75,1230.00,1229.25,1229.75,10,0,10.00
06/26/1998,11:53,1229.50,1230.00,1229.50,1230.00,7,0,7.00
06/26/1998,11:54,1230.25,1230.25,1229.50,1229.50,4,0,4.00
06/26/1998,11:55,1229.75,1230.00,1229.75,1230.00,4,0,4.00
06/26/1998,11:56,1229.75,1229.75,1229.50,1229.50,4,0,4.00
06/26/1998,11:57,1229.75,1229.75,1229.50,1229.75,4,0,4.00
06/26/1998,11:58,1229.75,1229.75,1229.50,1229.75,5,0,5.00
06/26/1998,11:59,1229.50,1229.75,1229.25,1229.25,7,0,7.00
06/26/1998,12:00,1229.25,1229.25,1229.00,1229.25,6,0,6.00
06/26/1998,12:01,1229.25,1229.25,1229.00,1229.25,9,0,9.00
06/26/1998,12:02,1229.00,1229.00,1229.00,1229.00,5,0,5.00
06/26/1998,12:03,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,12:04,1229.25,1229.25,1228.75,1228.75,6,0,6.00
06/26/1998,12:05,1229.00,1229.00,1228.25,1228.25,15,0,15.00
06/26/1998,12:06,1228.50,1229.00,1228.50,1229.00,6,0,6.00
06/26/1998,12:07,1228.75,1229.00,1228.75,1229.00,3,0,3.00
06/26/1998,12:08,1228.75,1229.00,1228.50,1229.00,5,0,5.00
06/26/1998,12:09,1229.00,1229.00,1228.75,1228.75,5,0,5.00
06/26/1998,12:10,1229.00,1229.25,1229.00,1229.25,5,0,5.00
06/26/1998,12:11,1229.25,1229.75,1229.25,1229.75,6,0,6.00
06/26/1998,12:12,1229.50,1229.50,1229.25,1229.25,10,0,10.00
06/26/1998,12:13,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,12:14,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,12:15,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,12:16,1229.25,1229.50,1229.25,1229.25,5,0,5.00
06/26/1998,12:17,1229.00,1229.00,1228.50,1228.50,6,0,6.00
06/26/1998,12:18,1228.75,1228.75,1228.75,1228.75,4,0,4.00
06/26/1998,12:19,1228.75,1228.75,1228.50,1228.75,3,0,3.00
06/26/1998,12:20,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,12:21,1229.25,1229.75,1229.25,1229.75,5,0,5.00
06/26/1998,12:22,1229.50,1229.50,1229.25,1229.25,4,0,4.00
06/26/1998,12:23,1229.25,1229.25,1229.25,1229.25,1,0,1.00
06/26/1998,12:24,1229.50,1229.50,1229.25,1229.50,6,0,6.00
06/26/1998,12:25,1229.25,1229.25,1229.00,1229.00,3,0,3.00
06/26/1998,12:26,1229.00,1229.50,1229.00,1229.25,8,0,8.00
06/26/1998,12:27,1229.50,1229.50,1229.25,1229.50,4,0,4.00
06/26/1998,12:28,1229.25,1229.50,1229.25,1229.50,5,0,5.00
06/26/1998,12:29,1229.25,1229.25,1229.00,1229.00,5,0,5.00
06/26/1998,12:32,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,12:33,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/26/1998,12:35,1229.00,1229.25,1229.00,1229.25,2,0,2.00
06/26/1998,12:36,1229.25,1229.25,1229.25,1229.25,2,0,2.00
06/26/1998,12:37,1229.00,1229.50,1229.00,1229.50,7,0,7.00
06/26/1998,12:38,1229.00,1229.25,1229.00,1229.25,4,0,4.00
06/26/1998,12:40,1229.50,1229.50,1229.25,1229.25,2,0,2.00
06/26/1998,12:41,1229.25,1229.25,1228.75,1228.75,6,0,6.00
06/26/1998,12:42,1228.75,1229.00,1228.75,1228.75,7,0,7.00
06/26/1998,12:43,1228.50,1228.50,1228.00,1228.25,17,0,17.00
06/26/1998,12:44,1228.25,1228.25,1228.00,1228.25,14,0,14.00
06/26/1998,12:45,1228.25,1228.25,1228.00,1228.00,10,0,10.00
06/26/1998,12:46,1228.00,1228.00,1227.50,1227.75,24,0,24.00
06/26/1998,12:47,1227.75,1228.00,1227.50,1227.75,16,0,16.00
06/26/1998,12:48,1227.50,1228.50,1227.50,1228.25,9,0,9.00
06/26/1998,12:49,1228.25,1228.75,1228.25,1228.75,12,0,12.00
06/26/1998,12:50,1229.00,1229.00,1228.50,1228.50,12,0,12.00
06/26/1998,12:51,1228.50,1229.00,1228.50,1229.00,6,0,6.00
06/26/1998,12:52,1228.75,1228.75,1228.50,1228.50,6,0,6.00
06/26/1998,12:53,1228.75,1228.75,1228.00,1228.00,9,0,9.00
06/26/1998,12:54,1228.00,1228.25,1228.00,1228.00,8,0,8.00
06/26/1998,12:55,1227.75,1228.25,1227.75,1228.25,4,0,4.00
06/26/1998,12:56,1228.00,1228.00,1227.75,1228.00,4,0,4.00
06/26/1998,12:57,1227.75,1228.00,1227.75,1228.00,2,0,2.00
06/26/1998,12:58,1227.75,1228.50,1227.75,1228.25,6,0,6.00
06/26/1998,12:59,1228.25,1228.25,1228.00,1228.25,3,0,3.00
06/26/1998,13:00,1228.50,1229.00,1228.50,1228.75,4,0,4.00
06/26/1998,13:01,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/26/1998,13:02,1228.75,1228.75,1228.25,1228.75,5,0,5.00
06/26/1998,13:03,1228.75,1229.50,1228.50,1229.50,19,0,19.00
06/26/1998,13:04,1229.75,1230.00,1229.50,1229.75,18,0,18.00
06/26/1998,13:05,1229.75,1229.75,1229.50,1229.50,11,0,11.00
06/26/1998,13:06,1229.25,1229.50,1229.25,1229.25,9,0,9.00
06/26/1998,13:07,1229.25,1229.50,1229.25,1229.25,6,0,6.00
06/26/1998,13:08,1229.25,1229.25,1229.00,1229.00,4,0,4.00
06/26/1998,13:09,1228.75,1229.00,1228.75,1229.00,6,0,6.00
06/26/1998,13:11,1229.25,1229.25,1229.00,1229.25,7,0,7.00
06/26/1998,13:12,1229.25,1229.25,1228.75,1229.00,4,0,4.00
06/26/1998,13:13,1229.00,1229.00,1228.50,1228.50,7,0,7.00
06/26/1998,13:14,1228.50,1228.50,1227.75,1228.25,8,0,8.00
06/26/1998,13:15,1228.25,1228.25,1227.75,1227.75,8,0,8.00
06/26/1998,13:16,1228.00,1228.00,1228.00,1228.00,1,0,1.00
06/26/1998,13:17,1228.25,1228.50,1228.25,1228.50,3,0,3.00
06/26/1998,13:18,1228.75,1229.00,1228.50,1229.00,7,0,7.00
06/26/1998,13:19,1229.00,1229.25,1229.00,1229.25,4,0,4.00
06/26/1998,13:20,1229.25,1229.50,1229.00,1229.00,11,0,11.00
06/26/1998,13:21,1229.25,1229.75,1229.25,1229.50,5,0,5.00
06/26/1998,13:22,1230.00,1230.00,1229.75,1230.00,18,0,18.00
06/26/1998,13:23,1230.00,1230.75,1230.00,1230.25,26,0,26.00
06/26/1998,13:24,1230.25,1230.75,1230.00,1230.00,23,0,23.00
06/26/1998,13:25,1230.00,1230.25,1229.50,1230.25,21,0,21.00
06/26/1998,13:26,1230.25,1230.75,1230.25,1230.50,9,0,9.00
06/26/1998,13:27,1230.50,1230.75,1230.25,1230.25,12,0,12.00
06/26/1998,13:28,1230.50,1230.75,1230.00,1230.00,10,0,10.00
06/26/1998,13:29,1229.75,1229.75,1229.75,1229.75,5,0,5.00
06/26/1998,13:30,1229.75,1229.75,1229.50,1229.75,6,0,6.00
06/26/1998,13:31,1229.75,1229.75,1229.25,1229.25,6,0,6.00
06/26/1998,13:32,1229.25,1229.50,1229.00,1229.00,8,0,8.00
06/26/1998,13:33,1229.00,1229.25,1229.00,1229.25,8,0,8.00
06/26/1998,13:34,1229.25,1229.25,1229.00,1229.25,12,0,12.00
06/26/1998,13:35,1229.25,1229.25,1229.25,1229.25,5,0,5.00
06/26/1998,13:36,1229.25,1230.00,1229.25,1229.75,11,0,11.00
06/26/1998,13:37,1229.75,1229.75,1229.50,1229.75,5,0,5.00
06/26/1998,13:38,1229.75,1230.00,1229.50,1229.50,9,0,9.00
06/26/1998,13:39,1229.50,1229.50,1229.50,1229.50,2,0,2.00
06/26/1998,13:40,1229.50,1229.50,1228.75,1229.00,12,0,12.00
06/26/1998,13:41,1228.75,1228.75,1228.00,1228.25,15,0,15.00
06/26/1998,13:42,1228.25,1228.25,1227.75,1228.25,30,0,30.00
06/26/1998,13:43,1228.00,1228.50,1227.75,1228.25,21,0,21.00
06/26/1998,13:44,1228.50,1228.50,1228.25,1228.25,12,0,12.00
06/26/1998,13:45,1228.25,1229.00,1228.25,1229.00,6,0,6.00
06/26/1998,13:46,1229.00,1229.25,1229.00,1229.25,11,0,11.00
06/26/1998,13:47,1229.25,1229.25,1229.00,1229.00,10,0,10.00
06/26/1998,13:48,1229.00,1229.00,1228.50,1228.75,12,0,12.00
06/26/1998,13:49,1228.75,1228.75,1228.50,1228.75,7,0,7.00
06/26/1998,13:50,1228.75,1228.75,1228.25,1228.25,9,0,9.00
06/26/1998,13:51,1228.25,1228.75,1228.25,1228.50,8,0,8.00
06/26/1998,13:52,1228.75,1229.25,1228.75,1229.25,7,0,7.00
06/26/1998,13:53,1229.00,1229.25,1229.00,1229.25,6,0,6.00
06/26/1998,13:54,1229.00,1229.00,1228.75,1229.00,6,0,6.00
06/26/1998,13:55,1229.25,1229.75,1229.25,1229.25,11,0,11.00
06/26/1998,13:56,1229.25,1229.25,1228.50,1228.75,13,0,13.00
06/26/1998,13:57,1229.00,1229.00,1228.75,1228.75,7,0,7.00
06/26/1998,13:58,1228.75,1228.75,1228.50,1228.50,4,0,4.00
06/26/1998,13:59,1228.50,1228.75,1228.50,1228.75,9,0,9.00
06/26/1998,14:00,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/26/1998,14:01,1228.50,1228.75,1228.50,1228.75,3,0,3.00
06/26/1998,14:02,1228.75,1228.75,1228.25,1228.50,12,0,12.00
06/26/1998,14:03,1228.75,1228.75,1227.75,1227.75,14,0,14.00
06/26/1998,14:04,1228.00,1228.25,1228.00,1228.25,15,0,15.00
06/26/1998,14:05,1228.00,1229.25,1228.00,1229.00,21,0,21.00
06/26/1998,14:06,1229.00,1229.00,1228.25,1228.25,20,0,20.00
06/26/1998,14:07,1228.25,1228.50,1227.25,1227.25,16,0,16.00
06/26/1998,14:08,1227.25,1227.25,1225.75,1227.00,46,0,46.00
06/26/1998,14:09,1226.75,1227.25,1226.75,1227.25,14,0,14.00
06/26/1998,14:10,1227.25,1227.25,1225.50,1226.00,24,0,24.00
06/26/1998,14:11,1226.00,1226.25,1225.75,1226.25,21,0,21.00
06/26/1998,14:12,1226.00,1226.25,1225.75,1226.25,27,0,27.00
06/26/1998,14:13,1226.50,1226.50,1226.00,1226.00,17,0,17.00
06/26/1998,14:14,1226.00,1226.25,1226.00,1226.25,13,0,13.00
06/26/1998,14:15,1226.25,1226.25,1226.00,1226.00,9,0,9.00
06/26/1998,14:16,1226.25,1226.50,1226.25,1226.50,9,0,9.00
06/26/1998,14:17,1226.25,1226.75,1226.25,1226.50,14,0,14.00
06/26/1998,14:18,1226.50,1227.00,1226.50,1227.00,14,0,14.00
06/26/1998,14:19,1227.00,1227.25,1227.00,1227.25,7,0,7.00
06/26/1998,14:20,1227.50,1227.75,1227.25,1227.50,11,0,11.00
06/26/1998,14:21,1227.50,1227.50,1226.75,1226.75,14,0,14.00
06/26/1998,14:22,1227.25,1227.25,1226.75,1227.00,6,0,6.00
06/26/1998,14:23,1227.00,1227.50,1227.00,1227.00,10,0,10.00
06/26/1998,14:24,1226.75,1227.00,1225.75,1225.75,30,0,30.00
06/26/1998,14:25,1225.75,1226.25,1225.75,1226.00,20,0,20.00
06/26/1998,14:26,1225.75,1226.25,1225.75,1226.00,15,0,15.00
06/26/1998,14:27,1226.25,1227.00,1226.25,1227.00,15,0,15.00
06/26/1998,14:28,1227.00,1227.25,1226.75,1226.75,12,0,12.00
06/26/1998,14:29,1226.75,1227.00,1226.75,1226.75,6,0,6.00
06/26/1998,14:30,1226.75,1226.75,1226.50,1226.75,5,0,5.00
06/26/1998,14:31,1227.00,1227.00,1226.25,1226.25,9,0,9.00
06/26/1998,14:32,1226.25,1226.50,1226.00,1226.00,8,0,8.00
06/26/1998,14:33,1226.25,1226.25,1225.75,1226.25,13,0,13.00
06/26/1998,14:34,1226.25,1226.50,1226.00,1226.25,13,0,13.00
06/26/1998,14:35,1226.50,1226.50,1225.75,1225.75,12,0,12.00
06/26/1998,14:36,1225.50,1226.00,1225.25,1225.25,18,0,18.00
06/26/1998,14:37,1225.25,1226.25,1225.25,1226.25,17,0,17.00
06/26/1998,14:38,1226.50,1227.00,1226.25,1226.75,16,0,16.00
06/26/1998,14:39,1226.75,1227.75,1226.50,1227.50,26,0,26.00
06/26/1998,14:40,1227.50,1229.00,1227.50,1228.00,33,0,33.00
06/26/1998,14:41,1228.00,1228.50,1227.75,1228.50,23,0,23.00
06/26/1998,14:42,1228.50,1228.75,1227.75,1227.75,21,0,21.00
06/26/1998,14:43,1227.75,1227.75,1227.25,1227.50,12,0,12.00
06/26/1998,14:44,1227.75,1228.00,1227.50,1227.50,10,0,10.00
06/26/1998,14:45,1227.25,1228.25,1227.25,1227.75,10,0,10.00
06/26/1998,14:46,1227.75,1227.75,1227.50,1227.75,13,0,13.00
06/26/1998,14:47,1228.00,1228.50,1228.00,1228.50,11,0,11.00
06/26/1998,14:48,1228.50,1228.50,1227.75,1227.75,14,0,14.00
06/26/1998,14:49,1228.00,1228.50,1228.00,1228.50,15,0,15.00
06/26/1998,14:50,1228.25,1228.50,1228.00,1228.00,14,0,14.00
06/26/1998,14:51,1227.75,1228.25,1227.75,1227.75,10,0,10.00
06/26/1998,14:52,1227.75,1228.00,1227.50,1228.00,13,0,13.00
06/26/1998,14:53,1227.75,1227.75,1227.50,1227.50,14,0,14.00
06/26/1998,14:54,1227.75,1228.00,1227.50,1227.50,14,0,14.00
06/26/1998,14:55,1227.50,1227.75,1227.50,1227.50,9,0,9.00
06/26/1998,14:56,1227.50,1227.75,1227.50,1227.75,5,0,5.00
06/26/1998,14:57,1227.50,1227.75,1227.50,1227.50,7,0,7.00
06/26/1998,14:58,1227.75,1228.00,1227.50,1227.75,14,0,14.00
06/26/1998,14:59,1227.50,1227.75,1227.50,1227.50,11,0,11.00
06/26/1998,15:00,1227.75,1228.00,1227.50,1228.00,17,0,17.00
06/26/1998,15:01,1228.00,1228.50,1228.00,1228.00,22,0,22.00
06/26/1998,15:02,1228.00,1228.50,1227.75,1227.75,23,0,23.00
06/26/1998,15:03,1228.00,1228.25,1228.00,1228.00,14,0,14.00
06/26/1998,15:04,1228.00,1228.25,1228.00,1228.25,12,0,12.00
06/26/1998,15:05,1228.25,1228.25,1228.00,1228.00,7,0,7.00
06/26/1998,15:06,1228.25,1228.50,1228.00,1228.25,10,0,10.00
06/26/1998,15:07,1228.00,1229.00,1228.00,1229.00,15,0,15.00
06/26/1998,15:08,1228.75,1229.50,1228.50,1229.25,22,0,22.00
06/26/1998,15:09,1229.25,1229.50,1229.00,1229.25,18,0,18.00
06/26/1998,15:10,1229.25,1229.25,1229.00,1229.25,5,0,5.00
06/26/1998,15:11,1229.25,1229.50,1229.25,1229.25,12,0,12.00
06/26/1998,15:12,1229.50,1229.50,1229.00,1229.50,15,0,15.00
06/26/1998,15:13,1229.50,1230.00,1229.25,1230.00,26,0,26.00
06/26/1998,15:14,1229.75,1230.25,1229.50,1229.75,32,0,32.00
06/26/1998,15:15,1229.75,1231.25,1229.75,1231.00,30,0,30.00
06/29/1998,00:08,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,00:09,1235.00,1235.00,1235.00,1235.00,3,0,3.00
06/29/1998,00:12,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,00:15,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,00:16,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,00:21,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,00:27,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,00:28,1234.00,1234.00,1234.00,1234.00,1,0,1.00
06/29/1998,00:30,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,00:42,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/29/1998,00:44,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/29/1998,00:45,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,00:47,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,01:01,1234.00,1234.00,1234.00,1234.00,1,0,1.00
06/29/1998,01:19,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,01:22,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/29/1998,01:26,1234.25,1234.75,1234.25,1234.75,2,0,2.00
06/29/1998,01:27,1235.25,1235.25,1234.75,1234.75,2,0,2.00
06/29/1998,01:34,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,01:57,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,02:17,1235.50,1235.50,1235.50,1235.50,1,0,1.00
06/29/1998,02:18,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,02:33,1235.50,1235.50,1235.50,1235.50,1,0,1.00
06/29/1998,02:34,1235.75,1235.75,1235.75,1235.75,1,0,1.00
06/29/1998,02:43,1235.50,1235.50,1235.50,1235.50,1,0,1.00
06/29/1998,02:54,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,03:02,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,03:03,1234.75,1234.75,1234.75,1234.75,2,0,2.00
06/29/1998,03:08,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,03:12,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,03:16,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,03:49,1235.00,1235.00,1234.50,1234.50,2,0,2.00
06/29/1998,03:51,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,03:55,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,04:15,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,04:17,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,04:20,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,04:31,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,04:33,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/29/1998,04:35,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,04:39,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,04:44,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,04:46,1234.00,1234.00,1234.00,1234.00,1,0,1.00
06/29/1998,05:03,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,05:07,1234.25,1234.25,1234.00,1234.00,2,0,2.00
06/29/1998,05:09,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,05:15,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,05:17,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,05:18,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,05:21,1234.75,1235.00,1234.75,1235.00,3,0,3.00
06/29/1998,05:22,1234.75,1234.75,1234.25,1234.25,2,0,2.00
06/29/1998,05:26,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/29/1998,05:28,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,05:29,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,05:38,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,05:57,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,06:08,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,06:14,1235.25,1235.25,1235.25,1235.25,3,0,3.00
06/29/1998,06:17,1235.50,1235.75,1235.50,1235.75,2,0,2.00
06/29/1998,06:21,1235.50,1235.50,1235.25,1235.25,2,0,2.00
06/29/1998,06:34,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,06:38,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,06:40,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,06:44,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,06:47,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,06:48,1235.00,1235.00,1234.75,1234.75,3,0,3.00
06/29/1998,06:49,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,06:52,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,06:56,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,07:01,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,07:02,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,07:08,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,07:09,1235.50,1235.50,1235.25,1235.25,2,0,2.00
06/29/1998,07:10,1235.50,1235.50,1235.50,1235.50,2,0,2.00
06/29/1998,07:11,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,07:12,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,07:13,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,07:14,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:15,1234.50,1235.25,1234.50,1235.25,2,0,2.00
06/29/1998,07:18,1235.00,1235.00,1234.50,1234.50,2,0,2.00
06/29/1998,07:22,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/29/1998,07:23,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/29/1998,07:24,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,07:25,1234.75,1234.75,1234.25,1234.25,5,0,5.00
06/29/1998,07:26,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:27,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:28,1234.50,1235.00,1234.50,1234.50,6,0,6.00
06/29/1998,07:29,1234.50,1234.50,1234.25,1234.25,4,0,4.00
06/29/1998,07:30,1234.50,1234.50,1234.25,1234.25,3,0,3.00
06/29/1998,07:32,1234.75,1234.75,1234.50,1234.50,2,0,2.00
06/29/1998,07:33,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:35,1234.75,1234.75,1234.75,1234.75,2,0,2.00
06/29/1998,07:36,1234.50,1234.75,1234.50,1234.75,2,0,2.00
06/29/1998,07:39,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:40,1234.50,1234.50,1234.25,1234.25,2,0,2.00
06/29/1998,07:42,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,07:43,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:46,1234.50,1234.50,1234.25,1234.25,2,0,2.00
06/29/1998,07:47,1234.75,1234.75,1234.50,1234.50,2,0,2.00
06/29/1998,07:49,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:50,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:51,1234.75,1234.75,1234.50,1234.50,5,0,5.00
06/29/1998,07:52,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:54,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:57,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,07:58,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,08:01,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,08:02,1234.75,1234.75,1234.75,1234.75,4,0,4.00
06/29/1998,08:03,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,08:04,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,08:06,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/29/1998,08:07,1234.75,1234.75,1234.75,1234.75,5,0,5.00
06/29/1998,08:08,1234.75,1234.75,1234.50,1234.75,4,0,4.00
06/29/1998,08:10,1234.75,1234.75,1234.75,1234.75,2,0,2.00
06/29/1998,08:12,1234.75,1234.75,1234.75,1234.75,2,0,2.00
06/29/1998,08:13,1234.75,1234.75,1234.75,1234.75,2,0,2.00
06/29/1998,08:14,1234.50,1234.75,1234.50,1234.75,3,0,3.00
06/29/1998,08:15,1234.50,1234.50,1234.25,1234.25,4,0,4.00
06/29/1998,08:18,1234.25,1234.25,1234.00,1234.00,2,0,2.00
06/29/1998,08:19,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/29/1998,08:21,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/29/1998,08:22,1234.00,1234.00,1234.00,1234.00,1,0,1.00
06/29/1998,08:23,1234.25,1234.50,1234.25,1234.50,3,0,3.00
06/29/1998,08:24,1234.75,1235.00,1234.75,1235.00,5,0,5.00
06/29/1998,08:25,1235.25,1235.50,1235.00,1235.00,3,0,3.00
06/29/1998,08:26,1235.50,1236.00,1235.50,1236.00,6,0,6.00
06/29/1998,08:27,1236.00,1236.00,1236.00,1236.00,3,0,3.00
06/29/1998,08:28,1235.75,1235.75,1235.00,1235.50,4,0,4.00
06/29/1998,08:29,1235.50,1235.50,1234.75,1235.25,4,0,4.00
06/29/1998,08:30,1235.25,1235.75,1234.75,1234.75,15,0,15.00
06/29/1998,08:31,1235.00,1235.00,1234.25,1234.25,24,0,24.00
06/29/1998,08:32,1234.00,1235.50,1234.00,1235.25,34,0,34.00
06/29/1998,08:33,1235.25,1236.00,1235.00,1235.50,35,0,35.00
06/29/1998,08:34,1235.50,1235.50,1235.00,1235.50,30,0,30.00
06/29/1998,08:35,1235.50,1236.00,1235.50,1235.50,15,0,15.00
06/29/1998,08:36,1235.75,1236.25,1235.75,1236.00,32,0,32.00
06/29/1998,08:37,1236.25,1236.50,1236.00,1236.00,24,0,24.00
06/29/1998,08:38,1236.25,1236.75,1236.25,1236.75,29,0,29.00
06/29/1998,08:39,1236.50,1236.50,1235.75,1236.00,23,0,23.00
06/29/1998,08:40,1236.00,1236.50,1235.75,1236.50,24,0,24.00
06/29/1998,08:41,1236.50,1236.75,1236.00,1236.25,27,0,27.00
06/29/1998,08:42,1236.75,1237.25,1236.50,1236.75,33,0,33.00
06/29/1998,08:43,1236.75,1236.75,1235.25,1235.50,26,0,26.00
06/29/1998,08:44,1235.50,1235.75,1235.25,1235.50,32,0,32.00
06/29/1998,08:45,1235.75,1235.75,1235.25,1235.75,19,0,19.00
06/29/1998,08:46,1235.75,1236.00,1235.50,1236.00,14,0,14.00
06/29/1998,08:47,1235.75,1236.50,1235.75,1236.00,19,0,19.00
06/29/1998,08:48,1236.25,1236.25,1235.75,1235.75,17,0,17.00
06/29/1998,08:49,1235.50,1235.75,1235.25,1235.25,13,0,13.00
06/29/1998,08:50,1235.50,1235.50,1235.25,1235.50,16,0,16.00
06/29/1998,08:51,1235.50,1235.75,1235.50,1235.50,20,0,20.00
06/29/1998,08:52,1235.75,1236.00,1235.50,1235.75,20,0,20.00
06/29/1998,08:53,1236.00,1236.00,1235.25,1235.25,19,0,19.00
06/29/1998,08:54,1235.50,1235.50,1234.50,1234.75,27,0,27.00
06/29/1998,08:55,1234.50,1235.00,1234.50,1234.50,21,0,21.00
06/29/1998,08:56,1234.25,1234.75,1234.25,1234.25,24,0,24.00
06/29/1998,08:57,1234.50,1234.75,1234.25,1234.75,20,0,20.00
06/29/1998,08:58,1234.75,1235.25,1234.75,1235.25,10,0,10.00
06/29/1998,08:59,1235.25,1235.25,1234.75,1235.25,14,0,14.00
06/29/1998,09:00,1235.25,1235.50,1235.00,1235.00,19,0,19.00
06/29/1998,09:01,1234.75,1235.00,1234.50,1235.00,9,0,9.00
06/29/1998,09:02,1235.00,1235.75,1235.00,1235.25,17,0,17.00
06/29/1998,09:03,1235.50,1236.25,1235.50,1236.25,23,0,23.00
06/29/1998,09:04,1236.00,1236.50,1235.75,1236.25,20,0,20.00
06/29/1998,09:05,1236.25,1236.25,1235.75,1236.00,16,0,16.00
06/29/1998,09:06,1236.00,1236.25,1235.75,1235.75,12,0,12.00
06/29/1998,09:07,1235.75,1236.25,1235.50,1235.75,15,0,15.00
06/29/1998,09:08,1235.50,1236.25,1235.50,1236.00,23,0,23.00
06/29/1998,09:09,1236.00,1236.50,1236.00,1236.25,22,0,22.00
06/29/1998,09:10,1236.25,1236.50,1236.25,1236.25,12,0,12.00
06/29/1998,09:11,1236.00,1236.25,1235.75,1236.25,9,0,9.00
06/29/1998,09:12,1236.25,1236.25,1235.75,1235.75,13,0,13.00
06/29/1998,09:13,1235.75,1235.75,1235.50,1235.75,11,0,11.00
06/29/1998,09:14,1235.75,1236.00,1235.75,1236.00,7,0,7.00
06/29/1998,09:15,1236.00,1236.25,1235.50,1235.75,11,0,11.00
06/29/1998,09:16,1235.75,1236.25,1235.75,1236.25,15,0,15.00
06/29/1998,09:17,1236.25,1237.75,1236.00,1237.75,32,0,32.00
06/29/1998,09:18,1237.75,1239.00,1237.50,1238.50,67,0,67.00
06/29/1998,09:19,1238.50,1238.75,1237.75,1238.50,38,0,38.00
06/29/1998,09:20,1238.50,1239.00,1238.00,1238.50,35,0,35.00
06/29/1998,09:21,1238.75,1239.25,1238.50,1239.00,33,0,33.00
06/29/1998,09:22,1239.00,1239.50,1238.50,1239.25,32,0,32.00
06/29/1998,09:23,1239.25,1239.25,1238.50,1238.50,20,0,20.00
06/29/1998,09:24,1238.75,1239.25,1238.50,1238.75,26,0,26.00
06/29/1998,09:25,1238.75,1239.25,1238.50,1239.00,24,0,24.00
06/29/1998,09:26,1239.00,1239.50,1239.00,1239.25,22,0,22.00
06/29/1998,09:27,1239.25,1239.75,1239.25,1239.50,25,0,25.00
06/29/1998,09:28,1239.50,1239.50,1238.75,1238.75,35,0,35.00
06/29/1998,09:29,1239.00,1239.50,1239.00,1239.50,25,0,25.00
06/29/1998,09:30,1239.50,1240.25,1239.50,1240.25,29,0,29.00
06/29/1998,09:31,1240.25,1241.25,1240.00,1240.75,52,0,52.00
06/29/1998,09:32,1240.75,1240.75,1240.25,1240.25,36,0,36.00
06/29/1998,09:33,1240.25,1240.50,1239.50,1240.00,35,0,35.00
06/29/1998,09:34,1240.00,1240.00,1239.75,1239.75,19,0,19.00
06/29/1998,09:35,1239.75,1240.00,1239.25,1239.50,19,0,19.00
06/29/1998,09:36,1239.50,1239.50,1239.00,1239.50,22,0,22.00
06/29/1998,09:37,1239.25,1239.25,1239.00,1239.25,17,0,17.00
06/29/1998,09:38,1239.25,1239.50,1239.00,1239.00,18,0,18.00
06/29/1998,09:39,1239.00,1239.25,1238.75,1239.00,8,0,8.00
06/29/1998,09:40,1239.25,1239.50,1239.00,1239.00,17,0,17.00
06/29/1998,09:41,1239.25,1239.50,1239.00,1239.25,12,0,12.00
06/29/1998,09:42,1239.25,1239.50,1239.25,1239.25,11,0,11.00
06/29/1998,09:43,1239.25,1239.50,1239.00,1239.25,15,0,15.00
06/29/1998,09:44,1239.25,1239.50,1239.00,1239.25,14,0,14.00
06/29/1998,09:45,1239.25,1240.00,1239.25,1239.75,20,0,20.00
06/29/1998,09:46,1239.75,1240.75,1239.75,1240.50,25,0,25.00
06/29/1998,09:47,1240.50,1240.50,1240.00,1240.00,20,0,20.00
06/29/1998,09:48,1239.75,1239.75,1239.50,1239.50,15,0,15.00
06/29/1998,09:49,1239.75,1239.75,1239.50,1239.50,13,0,13.00
06/29/1998,09:50,1239.75,1239.75,1239.50,1239.50,11,0,11.00
06/29/1998,09:51,1239.50,1239.75,1239.25,1239.25,14,0,14.00
06/29/1998,09:52,1239.00,1239.50,1239.00,1239.25,17,0,17.00
06/29/1998,09:53,1239.25,1239.25,1239.00,1239.25,8,0,8.00
06/29/1998,09:54,1239.25,1239.25,1239.25,1239.25,3,0,3.00
06/29/1998,09:55,1239.25,1239.50,1239.25,1239.50,12,0,12.00
06/29/1998,09:56,1239.50,1240.00,1239.50,1239.75,19,0,19.00
06/29/1998,09:57,1239.75,1239.75,1239.75,1239.75,4,0,4.00
06/29/1998,09:58,1240.00,1240.00,1239.50,1239.50,12,0,12.00
06/29/1998,09:59,1239.75,1239.75,1239.50,1239.50,10,0,10.00
06/29/1998,10:00,1239.50,1239.75,1239.50,1239.50,9,0,9.00
06/29/1998,10:01,1239.75,1239.75,1239.50,1239.50,5,0,5.00
06/29/1998,10:02,1239.25,1239.50,1239.00,1239.00,14,0,14.00
06/29/1998,10:03,1239.00,1239.25,1238.75,1238.75,19,0,19.00
06/29/1998,10:04,1238.75,1239.00,1238.50,1238.50,23,0,23.00
06/29/1998,10:05,1238.50,1238.50,1238.00,1238.00,23,0,23.00
06/29/1998,10:06,1238.00,1238.50,1237.75,1238.25,19,0,19.00
06/29/1998,10:07,1238.25,1238.25,1237.75,1238.25,21,0,21.00
06/29/1998,10:08,1238.25,1238.75,1238.25,1238.75,21,0,21.00
06/29/1998,10:09,1238.75,1239.00,1238.75,1238.75,13,0,13.00
06/29/1998,10:10,1238.75,1239.25,1238.75,1238.75,10,0,10.00
06/29/1998,10:11,1238.75,1238.75,1238.25,1238.50,15,0,15.00
06/29/1998,10:12,1238.50,1239.00,1238.50,1238.75,10,0,10.00
06/29/1998,10:13,1239.00,1239.25,1238.75,1239.00,11,0,11.00
06/29/1998,10:14,1238.75,1239.00,1238.50,1238.75,13,0,13.00
06/29/1998,10:15,1238.50,1238.75,1238.50,1238.75,8,0,8.00
06/29/1998,10:16,1238.50,1239.25,1238.25,1239.25,11,0,11.00
06/29/1998,10:17,1239.50,1239.50,1239.25,1239.50,8,0,8.00
06/29/1998,10:18,1239.50,1239.50,1239.00,1239.25,6,0,6.00
06/29/1998,10:19,1239.25,1239.25,1239.25,1239.25,7,0,7.00
06/29/1998,10:20,1239.25,1239.75,1239.25,1239.50,13,0,13.00
06/29/1998,10:21,1239.50,1239.75,1239.50,1239.50,11,0,11.00
06/29/1998,10:22,1239.50,1239.50,1239.25,1239.50,8,0,8.00
06/29/1998,10:23,1239.25,1239.50,1239.25,1239.25,11,0,11.00
06/29/1998,10:24,1239.25,1239.25,1238.75,1238.75,11,0,11.00
06/29/1998,10:25,1238.75,1239.00,1238.50,1239.00,4,0,4.00
06/29/1998,10:26,1239.00,1239.00,1238.50,1238.75,12,0,12.00
06/29/1998,10:27,1238.50,1238.75,1238.50,1238.75,11,0,11.00
06/29/1998,10:28,1238.25,1238.25,1238.00,1238.25,15,0,15.00
06/29/1998,10:29,1238.00,1238.25,1237.75,1238.00,17,0,17.00
06/29/1998,10:30,1237.75,1238.00,1237.50,1237.75,13,0,13.00
06/29/1998,10:31,1238.00,1238.50,1237.75,1238.25,13,0,13.00
06/29/1998,10:32,1238.25,1239.00,1238.25,1238.75,13,0,13.00
06/29/1998,10:33,1238.50,1238.75,1238.25,1238.25,14,0,14.00
06/29/1998,10:34,1238.25,1238.25,1238.00,1238.00,11,0,11.00
06/29/1998,10:35,1237.75,1238.50,1237.75,1238.50,9,0,9.00
06/29/1998,10:36,1238.25,1238.75,1238.25,1238.50,14,0,14.00
06/29/1998,10:37,1238.25,1238.50,1238.25,1238.50,6,0,6.00
06/29/1998,10:38,1238.50,1238.75,1238.25,1238.25,11,0,11.00
06/29/1998,10:39,1238.50,1238.50,1238.25,1238.25,3,0,3.00
06/29/1998,10:40,1238.00,1238.25,1238.00,1238.00,11,0,11.00
06/29/1998,10:41,1238.00,1238.00,1237.50,1237.50,8,0,8.00
06/29/1998,10:42,1237.50,1238.00,1237.50,1237.75,11,0,11.00
06/29/1998,10:43,1237.75,1237.75,1237.75,1237.75,9,0,9.00
06/29/1998,10:44,1237.50,1237.50,1237.00,1237.25,17,0,17.00
06/29/1998,10:45,1237.25,1237.25,1237.00,1237.25,16,0,16.00
06/29/1998,10:46,1237.25,1238.00,1237.25,1238.00,9,0,9.00
06/29/1998,10:47,1238.25,1238.25,1237.75,1238.25,8,0,8.00
06/29/1998,10:48,1238.25,1238.50,1238.25,1238.25,10,0,10.00
06/29/1998,10:49,1238.25,1238.50,1238.25,1238.25,14,0,14.00
06/29/1998,10:50,1238.50,1238.50,1238.25,1238.25,3,0,3.00
06/29/1998,10:51,1238.50,1238.50,1238.00,1238.00,5,0,5.00
06/29/1998,10:52,1238.00,1238.00,1237.75,1237.75,3,0,3.00
06/29/1998,10:53,1237.75,1238.00,1237.75,1238.00,12,0,12.00
06/29/1998,10:54,1238.25,1238.25,1238.25,1238.25,3,0,3.00
06/29/1998,10:55,1238.50,1239.00,1238.50,1238.75,9,0,9.00
06/29/1998,10:56,1238.50,1239.00,1238.50,1238.75,10,0,10.00
06/29/1998,10:57,1239.00,1239.00,1238.75,1239.00,4,0,4.00
06/29/1998,10:58,1239.00,1239.00,1238.75,1238.75,11,0,11.00
06/29/1998,10:59,1239.00,1239.25,1239.00,1239.00,10,0,10.00
06/29/1998,11:00,1239.25,1239.25,1239.00,1239.00,10,0,10.00
06/29/1998,11:01,1239.00,1239.00,1238.75,1238.75,9,0,9.00
06/29/1998,11:02,1238.75,1238.75,1238.25,1238.25,13,0,13.00
06/29/1998,11:03,1238.25,1238.25,1238.00,1238.25,9,0,9.00
06/29/1998,11:06,1238.25,1238.50,1238.25,1238.50,6,0,6.00
06/29/1998,11:07,1238.50,1238.50,1238.25,1238.25,5,0,5.00
06/29/1998,11:08,1238.25,1238.50,1238.25,1238.25,6,0,6.00
06/29/1998,11:09,1238.25,1238.25,1238.25,1238.25,4,0,4.00
06/29/1998,11:10,1238.50,1238.75,1238.50,1238.75,5,0,5.00
06/29/1998,11:11,1238.50,1238.75,1238.50,1238.75,6,0,6.00
06/29/1998,11:12,1239.00,1239.00,1239.00,1239.00,5,0,5.00
06/29/1998,11:13,1239.00,1239.00,1239.00,1239.00,4,0,4.00
06/29/1998,11:14,1239.00,1239.00,1238.75,1239.00,4,0,4.00
06/29/1998,11:15,1239.00,1239.00,1239.00,1239.00,2,0,2.00
06/29/1998,11:16,1238.75,1238.75,1238.75,1238.75,2,0,2.00
06/29/1998,11:17,1238.75,1238.75,1238.75,1238.75,2,0,2.00
06/29/1998,11:18,1238.75,1238.75,1238.75,1238.75,1,0,1.00
06/29/1998,11:19,1239.00,1239.00,1239.00,1239.00,1,0,1.00
06/29/1998,11:20,1239.25,1239.25,1239.00,1239.00,2,0,2.00
06/29/1998,11:21,1239.25,1239.50,1239.00,1239.00,5,0,5.00
06/29/1998,11:22,1239.25,1239.50,1239.00,1239.25,5,0,5.00
06/29/1998,11:23,1239.25,1239.25,1238.50,1238.50,4,0,4.00
06/29/1998,11:24,1238.75,1239.75,1238.75,1239.25,9,0,9.00
06/29/1998,11:25,1239.00,1239.25,1238.75,1239.25,7,0,7.00
06/29/1998,11:26,1239.00,1239.00,1239.00,1239.00,1,0,1.00
06/29/1998,11:27,1239.00,1239.00,1239.00,1239.00,1,0,1.00
06/29/1998,11:28,1239.25,1239.25,1239.25,1239.25,1,0,1.00
06/29/1998,11:29,1239.25,1239.25,1239.25,1239.25,3,0,3.00
06/29/1998,11:30,1239.00,1239.25,1239.00,1239.25,5,0,5.00
06/29/1998,11:31,1239.25,1239.25,1239.25,1239.25,5,0,5.00
06/29/1998,11:32,1239.25,1239.25,1239.25,1239.25,8,0,8.00
06/29/1998,11:33,1239.25,1239.50,1239.00,1239.25,6,0,6.00
06/29/1998,11:34,1239.00,1239.25,1238.75,1238.75,12,0,12.00
06/29/1998,11:35,1238.75,1239.00,1238.75,1238.75,4,0,4.00
06/29/1998,11:36,1238.75,1239.00,1238.75,1239.00,4,0,4.00
06/29/1998,11:37,1239.00,1239.00,1238.75,1238.75,2,0,2.00
06/29/1998,11:38,1238.75,1239.00,1238.75,1239.00,2,0,2.00
06/29/1998,11:39,1239.25,1239.50,1239.00,1239.25,10,0,10.00
06/29/1998,11:40,1239.50,1239.75,1239.25,1239.50,7,0,7.00
06/29/1998,11:41,1239.75,1240.25,1239.75,1240.00,10,0,10.00
06/29/1998,11:42,1240.00,1240.75,1240.00,1240.50,20,0,20.00
06/29/1998,11:43,1240.25,1240.50,1240.00,1240.25,17,0,17.00
06/29/1998,11:44,1240.25,1240.50,1240.25,1240.25,15,0,15.00
06/29/1998,11:45,1240.50,1240.50,1240.00,1240.50,13,0,13.00
06/29/1998,11:46,1240.50,1240.50,1240.00,1240.25,12,0,12.00
06/29/1998,11:47,1240.00,1240.25,1239.75,1240.25,12,0,12.00
06/29/1998,11:48,1240.00,1240.25,1240.00,1240.00,5,0,5.00
06/29/1998,11:49,1240.00,1240.50,1240.00,1240.00,16,0,16.00
06/29/1998,11:50,1240.00,1240.25,1239.75,1239.75,9,0,9.00
06/29/1998,11:51,1240.00,1240.00,1239.75,1239.75,2,0,2.00
06/29/1998,11:52,1239.50,1239.50,1239.00,1239.25,11,0,11.00
06/29/1998,11:53,1239.25,1239.25,1239.00,1239.00,5,0,5.00
06/29/1998,11:54,1239.25,1239.50,1239.25,1239.25,9,0,9.00
06/29/1998,11:55,1239.00,1239.00,1238.75,1239.00,8,0,8.00
06/29/1998,11:56,1239.00,1239.00,1238.75,1239.00,7,0,7.00
06/29/1998,11:57,1239.00,1239.00,1238.75,1238.75,3,0,3.00
06/29/1998,11:58,1238.75,1238.75,1238.25,1238.25,12,0,12.00
06/29/1998,11:59,1238.25,1238.50,1238.25,1238.50,13,0,13.00
06/29/1998,12:00,1238.25,1238.25,1238.25,1238.25,10,0,10.00
06/29/1998,12:01,1238.25,1238.50,1237.75,1238.50,13,0,13.00
06/29/1998,12:02,1238.25,1238.25,1237.50,1237.75,11,0,11.00
06/29/1998,12:03,1237.75,1238.25,1237.75,1238.25,12,0,12.00
06/29/1998,12:04,1238.25,1238.50,1238.25,1238.50,9,0,9.00
06/29/1998,12:05,1238.50,1238.75,1238.25,1238.75,9,0,9.00
06/29/1998,12:06,1238.75,1238.75,1238.75,1238.75,3,0,3.00
06/29/1998,12:07,1238.50,1238.50,1238.25,1238.25,7,0,7.00
06/29/1998,12:08,1238.25,1238.25,1237.75,1237.75,10,0,10.00
06/29/1998,12:09,1238.00,1238.00,1237.75,1237.75,9,0,9.00
06/29/1998,12:10,1237.75,1237.75,1237.50,1237.50,16,0,16.00
06/29/1998,12:11,1237.50,1237.75,1237.25,1237.75,14,0,14.00
06/29/1998,12:12,1237.75,1238.00,1237.75,1238.00,5,0,5.00
06/29/1998,12:13,1238.25,1238.25,1238.00,1238.00,8,0,8.00
06/29/1998,12:14,1238.25,1238.50,1238.25,1238.25,5,0,5.00
06/29/1998,12:15,1238.25,1238.25,1238.00,1238.00,7,0,7.00
06/29/1998,12:16,1237.75,1237.75,1237.25,1237.50,7,0,7.00
06/29/1998,12:17,1237.50,1237.50,1237.50,1237.50,2,0,2.00
06/29/1998,12:18,1237.75,1237.75,1237.50,1237.75,7,0,7.00
06/29/1998,12:19,1237.75,1237.75,1237.00,1237.00,13,0,13.00
06/29/1998,12:20,1237.25,1237.25,1237.00,1237.25,10,0,10.00
06/29/1998,12:21,1237.50,1237.75,1237.25,1237.50,14,0,14.00
06/29/1998,12:22,1237.25,1237.50,1237.25,1237.50,10,0,10.00
06/29/1998,12:23,1237.25,1237.25,1237.00,1237.00,11,0,11.00
06/29/1998,12:24,1236.75,1236.75,1235.00,1235.00,78,0,78.00
06/29/1998,12:25,1235.25,1235.75,1235.00,1235.25,34,0,34.00
06/29/1998,12:26,1235.00,1235.00,1233.25,1233.50,64,0,64.00
06/29/1998,12:27,1233.50,1234.50,1233.50,1234.25,42,0,42.00
06/29/1998,12:28,1234.50,1234.50,1233.50,1233.75,25,0,25.00
06/29/1998,12:29,1234.00,1234.25,1233.50,1233.50,18,0,18.00
06/29/1998,12:30,1233.75,1234.75,1233.75,1234.50,19,0,19.00
06/29/1998,12:31,1234.25,1234.75,1234.00,1234.75,19,0,19.00
06/29/1998,12:32,1234.50,1234.75,1234.25,1234.50,16,0,16.00
06/29/1998,12:33,1234.75,1235.00,1234.50,1234.75,21,0,21.00
06/29/1998,12:34,1234.75,1235.00,1233.75,1234.75,34,0,34.00
06/29/1998,12:35,1234.75,1234.75,1234.00,1234.00,18,0,18.00
06/29/1998,12:36,1234.00,1234.75,1234.00,1234.50,15,0,15.00
06/29/1998,12:37,1234.25,1234.50,1234.00,1234.25,11,0,11.00
06/29/1998,12:38,1234.25,1234.25,1234.00,1234.00,6,0,6.00
06/29/1998,12:39,1234.00,1234.25,1234.00,1234.00,12,0,12.00
06/29/1998,12:40,1233.75,1234.00,1233.50,1234.00,15,0,15.00
06/29/1998,12:41,1234.00,1234.00,1233.50,1233.50,14,0,14.00
06/29/1998,12:42,1233.50,1233.75,1233.50,1233.50,15,0,15.00
06/29/1998,12:43,1233.25,1233.50,1232.75,1233.00,26,0,26.00
06/29/1998,12:44,1232.75,1233.00,1232.00,1232.50,34,0,34.00
06/29/1998,12:45,1232.25,1232.50,1231.75,1231.75,35,0,35.00
06/29/1998,12:46,1231.75,1232.25,1231.50,1232.25,26,0,26.00
06/29/1998,12:47,1232.25,1233.00,1232.25,1233.00,20,0,20.00
06/29/1998,12:48,1232.75,1233.00,1232.50,1233.00,15,0,15.00
06/29/1998,12:49,1233.00,1233.75,1233.00,1233.50,20,0,20.00
06/29/1998,12:50,1233.50,1233.75,1233.25,1233.50,17,0,17.00
06/29/1998,12:51,1233.50,1233.75,1233.25,1233.50,7,0,7.00
06/29/1998,12:52,1233.25,1233.50,1233.25,1233.25,10,0,10.00
06/29/1998,12:53,1233.25,1233.75,1233.25,1233.50,15,0,15.00
06/29/1998,12:54,1233.50,1233.75,1233.25,1233.25,7,0,7.00
06/29/1998,12:55,1233.50,1233.50,1233.00,1233.25,14,0,14.00
06/29/1998,12:56,1233.00,1233.25,1233.00,1233.25,3,0,3.00
06/29/1998,12:57,1233.25,1233.50,1233.00,1233.25,12,0,12.00
06/29/1998,12:58,1233.25,1233.50,1232.75,1233.25,14,0,14.00
06/29/1998,12:59,1233.25,1233.50,1233.00,1233.50,9,0,9.00
06/29/1998,13:00,1233.50,1233.50,1233.25,1233.25,19,0,19.00
06/29/1998,13:01,1233.25,1233.25,1233.00,1233.25,12,0,12.00
06/29/1998,13:02,1233.00,1234.00,1233.00,1233.50,14,0,14.00
06/29/1998,13:03,1233.50,1233.75,1233.25,1233.50,10,0,10.00
06/29/1998,13:04,1233.75,1234.00,1233.75,1233.75,10,0,10.00
06/29/1998,13:05,1233.75,1233.75,1233.25,1233.75,12,0,12.00
06/29/1998,13:06,1234.00,1234.75,1234.00,1234.25,13,0,13.00
06/29/1998,13:07,1234.00,1234.75,1234.00,1234.50,13,0,13.00
06/29/1998,13:08,1234.75,1234.75,1234.00,1234.25,19,0,19.00
06/29/1998,13:09,1234.25,1234.25,1233.75,1233.75,11,0,11.00
06/29/1998,13:10,1233.75,1234.25,1233.75,1233.75,12,0,12.00
06/29/1998,13:11,1233.75,1234.25,1233.75,1234.25,8,0,8.00
06/29/1998,13:12,1234.50,1234.75,1234.25,1234.25,12,0,12.00
06/29/1998,13:13,1234.25,1234.25,1234.00,1234.00,3,0,3.00
06/29/1998,13:14,1234.00,1234.00,1233.75,1233.75,2,0,2.00
06/29/1998,13:15,1234.00,1234.00,1234.00,1234.00,2,0,2.00
06/29/1998,13:16,1234.00,1234.00,1233.75,1233.75,5,0,5.00
06/29/1998,13:17,1233.50,1233.75,1233.50,1233.75,7,0,7.00
06/29/1998,13:18,1233.75,1233.75,1233.25,1233.25,8,0,8.00
06/29/1998,13:19,1233.50,1233.75,1233.50,1233.75,8,0,8.00
06/29/1998,13:20,1234.00,1234.25,1234.00,1234.25,14,0,14.00
06/29/1998,13:21,1234.50,1234.75,1234.00,1234.25,11,0,11.00
06/29/1998,13:22,1234.00,1234.25,1233.75,1233.75,5,0,5.00
06/29/1998,13:23,1234.00,1234.00,1234.00,1234.00,3,0,3.00
06/29/1998,13:24,1234.00,1234.25,1234.00,1234.25,4,0,4.00
06/29/1998,13:25,1234.50,1234.75,1234.50,1234.50,3,0,3.00
06/29/1998,13:26,1234.75,1235.00,1234.75,1235.00,6,0,6.00
06/29/1998,13:27,1235.25,1235.50,1235.25,1235.50,17,0,17.00
06/29/1998,13:28,1235.50,1235.75,1235.25,1235.25,26,0,26.00
06/29/1998,13:29,1235.50,1235.50,1235.00,1235.00,9,0,9.00
06/29/1998,13:30,1235.25,1235.75,1234.75,1234.75,18,0,18.00
06/29/1998,13:31,1234.50,1234.75,1233.75,1233.75,16,0,16.00
06/29/1998,13:32,1234.00,1234.25,1233.50,1233.50,17,0,17.00
06/29/1998,13:33,1233.50,1233.75,1233.25,1233.25,21,0,21.00
06/29/1998,13:34,1233.25,1233.50,1233.25,1233.50,8,0,8.00
06/29/1998,13:35,1233.25,1233.25,1233.00,1233.25,22,0,22.00
06/29/1998,13:36,1233.25,1233.25,1233.00,1233.25,10,0,10.00
06/29/1998,13:37,1233.00,1233.25,1232.75,1233.00,13,0,13.00
06/29/1998,13:38,1233.25,1234.00,1233.25,1233.75,16,0,16.00
06/29/1998,13:39,1234.00,1234.25,1233.50,1234.00,15,0,15.00
06/29/1998,13:40,1234.25,1234.50,1233.75,1233.75,9,0,9.00
06/29/1998,13:41,1233.75,1233.75,1232.75,1233.00,17,0,17.00
06/29/1998,13:42,1232.75,1233.25,1232.25,1233.25,29,0,29.00
06/29/1998,13:43,1233.25,1233.50,1233.00,1233.50,9,0,9.00
06/29/1998,13:44,1233.75,1234.00,1233.50,1234.00,6,0,6.00
06/29/1998,13:45,1234.00,1234.50,1234.00,1234.50,11,0,11.00
06/29/1998,13:46,1234.75,1235.00,1234.50,1235.00,10,0,10.00
06/29/1998,13:47,1234.75,1235.00,1234.50,1234.50,20,0,20.00
06/29/1998,13:48,1234.25,1234.25,1234.00,1234.00,10,0,10.00
06/29/1998,13:49,1233.75,1233.75,1233.25,1233.50,10,0,10.00
06/29/1998,13:50,1233.50,1233.50,1233.00,1233.00,9,0,9.00
06/29/1998,13:51,1233.00,1233.00,1232.75,1233.00,10,0,10.00
06/29/1998,13:52,1232.75,1233.25,1232.50,1233.25,14,0,14.00
06/29/1998,13:53,1233.25,1233.25,1233.25,1233.25,3,0,3.00
06/29/1998,13:54,1233.25,1234.00,1233.25,1234.00,15,0,15.00
06/29/1998,13:55,1234.00,1234.25,1234.00,1234.00,20,0,20.00
06/29/1998,13:56,1234.00,1234.00,1233.25,1233.25,23,0,23.00
06/29/1998,13:57,1233.25,1233.75,1233.00,1233.75,10,0,10.00
06/29/1998,13:58,1233.75,1234.25,1233.50,1234.25,9,0,9.00
06/29/1998,13:59,1234.25,1234.25,1233.50,1233.50,11,0,11.00
06/29/1998,14:00,1233.25,1233.25,1232.50,1232.75,22,0,22.00
06/29/1998,14:01,1232.75,1233.25,1231.75,1232.50,31,0,31.00
06/29/1998,14:02,1232.50,1232.75,1231.75,1232.50,26,0,26.00
06/29/1998,14:03,1232.75,1233.75,1232.75,1233.75,13,0,13.00
06/29/1998,14:04,1233.75,1234.00,1233.25,1234.00,14,0,14.00
06/29/1998,14:05,1233.75,1234.00,1233.75,1233.75,8,0,8.00
06/29/1998,14:06,1233.75,1233.75,1233.50,1233.50,13,0,13.00
06/29/1998,14:07,1233.25,1233.25,1232.75,1232.75,13,0,13.00
06/29/1998,14:08,1232.50,1233.00,1232.50,1232.75,22,0,22.00
06/29/1998,14:09,1233.00,1233.75,1233.00,1233.75,9,0,9.00
06/29/1998,14:10,1233.75,1233.75,1233.25,1233.75,6,0,6.00
06/29/1998,14:11,1234.00,1235.00,1234.00,1235.00,19,0,19.00
06/29/1998,14:12,1235.00,1235.50,1234.75,1235.00,30,0,30.00
06/29/1998,14:13,1235.00,1235.25,1234.50,1235.00,21,0,21.00
06/29/1998,14:14,1234.75,1235.25,1234.75,1235.25,17,0,17.00
06/29/1998,14:15,1235.50,1235.75,1235.25,1235.25,26,0,26.00
06/29/1998,14:16,1235.50,1235.75,1235.00,1235.25,20,0,20.00
06/29/1998,14:17,1235.25,1235.25,1234.25,1234.25,17,0,17.00
06/29/1998,14:18,1234.00,1234.75,1234.00,1234.50,11,0,11.00
06/29/1998,14:19,1234.75,1234.75,1234.00,1234.25,14,0,14.00
06/29/1998,14:20,1234.50,1235.00,1234.25,1234.75,9,0,9.00
06/29/1998,14:21,1235.00,1235.75,1234.75,1235.25,17,0,17.00
06/29/1998,14:22,1235.25,1236.00,1235.25,1235.50,15,0,15.00
06/29/1998,14:23,1235.75,1235.75,1235.00,1235.00,15,0,15.00
06/29/1998,14:24,1235.00,1235.00,1234.50,1234.75,21,0,21.00
06/29/1998,14:25,1234.75,1235.25,1234.75,1235.25,8,0,8.00
06/29/1998,14:26,1235.25,1235.50,1235.00,1235.50,7,0,7.00
06/29/1998,14:27,1235.25,1235.50,1235.25,1235.50,4,0,4.00
06/29/1998,14:28,1235.50,1236.00,1235.25,1236.00,9,0,9.00
06/29/1998,14:29,1236.00,1236.50,1236.00,1236.00,14,0,14.00
06/29/1998,14:30,1235.75,1236.25,1235.75,1235.75,10,0,10.00
06/29/1998,14:31,1235.75,1236.00,1235.50,1235.75,17,0,17.00
06/29/1998,14:32,1236.00,1236.50,1235.75,1236.25,17,0,17.00
06/29/1998,14:33,1236.50,1236.75,1236.50,1236.50,12,0,12.00
06/29/1998,14:34,1236.50,1237.25,1236.50,1237.00,20,0,20.00
06/29/1998,14:35,1237.00,1237.00,1236.75,1237.00,14,0,14.00
06/29/1998,14:36,1237.00,1237.00,1236.50,1236.75,9,0,9.00
06/29/1998,14:37,1236.75,1237.25,1236.50,1236.50,15,0,15.00
06/29/1998,14:38,1236.75,1237.00,1236.25,1236.25,10,0,10.00
06/29/1998,14:39,1236.00,1236.50,1236.00,1236.25,8,0,8.00
06/29/1998,14:40,1236.00,1236.25,1235.75,1235.75,9,0,9.00
06/29/1998,14:41,1235.75,1235.75,1235.25,1235.25,11,0,11.00
06/29/1998,14:42,1235.75,1235.75,1234.50,1234.75,13,0,13.00
06/29/1998,14:43,1234.75,1235.25,1234.50,1235.00,20,0,20.00
06/29/1998,14:44,1234.75,1235.00,1234.50,1234.50,11,0,11.00
06/29/1998,14:45,1234.50,1234.50,1233.50,1234.00,27,0,27.00
06/29/1998,14:46,1234.25,1234.25,1233.50,1233.75,12,0,12.00
06/29/1998,14:47,1233.75,1233.75,1232.50,1232.75,21,0,21.00
06/29/1998,14:48,1232.75,1233.00,1232.50,1233.00,13,0,13.00
06/29/1998,14:49,1233.25,1233.50,1232.75,1233.25,17,0,17.00
06/29/1998,14:50,1233.25,1234.00,1233.25,1233.75,13,0,13.00
06/29/1998,14:51,1233.75,1233.75,1233.25,1233.75,14,0,14.00
06/29/1998,14:52,1233.75,1234.00,1233.50,1233.50,15,0,15.00
06/29/1998,14:53,1233.50,1233.50,1232.75,1232.75,14,0,14.00
06/29/1998,14:54,1232.75,1233.00,1232.75,1232.75,14,0,14.00
06/29/1998,14:55,1232.50,1232.75,1232.25,1232.75,22,0,22.00
06/29/1998,14:56,1232.75,1232.75,1232.25,1232.50,16,0,16.00
06/29/1998,14:57,1232.50,1232.75,1232.25,1232.75,10,0,10.00
06/29/1998,14:58,1233.00,1233.25,1233.00,1233.25,11,0,11.00
06/29/1998,14:59,1233.25,1233.25,1232.75,1232.75,10,0,10.00
06/29/1998,15:00,1232.75,1232.75,1232.50,1232.50,12,0,12.00
06/29/1998,15:01,1232.50,1232.50,1232.25,1232.50,19,0,19.00
06/29/1998,15:02,1232.50,1232.75,1232.50,1232.75,9,0,9.00
06/29/1998,15:03,1232.75,1232.75,1232.50,1232.50,11,0,11.00
06/29/1998,15:04,1232.75,1232.75,1232.25,1232.50,15,0,15.00
06/29/1998,15:05,1232.50,1232.75,1232.50,1232.50,9,0,9.00
06/29/1998,15:06,1232.50,1232.75,1232.25,1232.75,11,0,11.00
06/29/1998,15:07,1232.75,1232.75,1232.50,1232.75,9,0,9.00
06/29/1998,15:08,1232.75,1232.75,1232.25,1232.25,10,0,10.00
06/29/1998,15:09,1232.25,1232.25,1232.00,1232.00,17,0,17.00
06/29/1998,15:10,1232.25,1232.50,1232.00,1232.50,12,0,12.00
06/29/1998,15:11,1232.50,1232.75,1232.25,1232.75,20,0,20.00
06/29/1998,15:12,1232.75,1233.25,1232.50,1233.00,23,0,23.00
06/29/1998,15:13,1233.00,1233.25,1232.75,1233.00,19,0,19.00
06/29/1998,15:14,1232.75,1234.25,1232.75,1234.25,20,0,20.00
06/29/1998,15:15,1234.25,1235.25,1233.25,1235.25,40,0,40.00
06/30/1998,00:08,1236.25,1236.25,1236.25,1236.25,1,0,1.00
06/30/1998,00:13,1236.00,1236.00,1236.00,1236.00,1,0,1.00
06/30/1998,00:21,1236.00,1236.00,1236.00,1236.00,1,0,1.00
06/30/1998,00:29,1235.50,1235.50,1235.50,1235.50,1,0,1.00
06/30/1998,00:42,1235.50,1235.50,1235.50,1235.50,1,0,1.00
06/30/1998,00:53,1235.00,1235.00,1235.00,1235.00,1,0,1.00
06/30/1998,00:54,1236.00,1236.00,1235.25,1235.25,2,0,2.00
06/30/1998,00:55,1236.00,1236.00,1236.00,1236.00,1,0,1.00
06/30/1998,00:57,1236.25,1236.25,1236.25,1236.25,1,0,1.00
06/30/1998,01:39,1235.75,1235.75,1235.75,1235.75,1,0,1.00
06/30/1998,01:41,1236.25,1236.25,1236.25,1236.25,2,0,2.00
06/30/1998,01:42,1236.50,1236.50,1236.50,1236.50,1,0,1.00
06/30/1998,01:51,1236.75,1236.75,1236.75,1236.75,1,0,1.00
06/30/1998,01:55,1236.50,1236.50,1236.25,1236.25,2,0,2.00
06/30/1998,02:02,1236.00,1236.00,1236.00,1236.00,1,0,1.00
06/30/1998,02:11,1236.25,1236.25,1236.25,1236.25,1,0,1.00
06/30/1998,02:20,1236.25,1236.25,1236.00,1236.00,2,0,2.00
06/30/1998,02:24,1235.75,1235.75,1235.75,1235.75,1,0,1.00
06/30/1998,02:25,1235.75,1235.75,1235.25,1235.25,4,0,4.00
06/30/1998,02:27,1235.75,1235.75,1235.75,1235.75,1,0,1.00
06/30/1998,02:34,1235.75,1235.75,1235.75,1235.75,1,0,1.00
06/30/1998,02:37,1235.25,1235.25,1235.25,1235.25,1,0,1.00
06/30/1998,02:46,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/30/1998,02:50,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/30/1998,02:52,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/30/1998,02:53,1234.50,1234.50,1234.50,1234.50,1,0,1.00
06/30/1998,02:54,1234.75,1234.75,1234.75,1234.75,1,0,1.00
06/30/1998,03:00,1234.25,1234.25,1234.25,1234.25,1,0,1.00
06/30/1998,03:05,1234.00,1234.00,1233.50,1233.50,3,0,3.00
06/30/1998,03:09,1233.25,1233.25,1233.25,1233.25,2,0,2.00
06/30/1998,03:15,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,03:17,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,03:20,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,03:24,1233.25,1233.25,1233.00,1233.00,2,0,2.00
06/30/1998,03:25,1233.00,1233.00,1233.00,1233.00,2,0,2.00
06/30/1998,03:26,1232.75,1232.75,1232.00,1232.00,5,0,5.00
06/30/1998,03:33,1232.25,1232.25,1232.25,1232.25,2,0,2.00
06/30/1998,03:34,1232.00,1232.00,1232.00,1232.00,1,0,1.00
06/30/1998,03:38,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/30/1998,03:39,1231.75,1231.75,1231.25,1231.25,3,0,3.00
06/30/1998,03:41,1231.00,1231.00,1230.75,1230.75,2,0,2.00
06/30/1998,03:42,1230.50,1230.50,1230.50,1230.50,4,0,4.00
06/30/1998,03:43,1230.50,1230.50,1230.50,1230.50,2,0,2.00
06/30/1998,03:44,1230.75,1230.75,1230.75,1230.75,1,0,1.00
06/30/1998,03:47,1231.25,1231.75,1231.25,1231.75,3,0,3.00
06/30/1998,03:59,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/30/1998,04:06,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/30/1998,04:30,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/30/1998,04:48,1232.00,1232.00,1232.00,1232.00,1,0,1.00
06/30/1998,05:01,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/30/1998,05:15,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/30/1998,05:20,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/30/1998,05:28,1232.00,1232.25,1232.00,1232.25,2,0,2.00
06/30/1998,05:36,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/30/1998,05:37,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/30/1998,05:40,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/30/1998,05:43,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/30/1998,05:47,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,05:50,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:01,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:02,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:04,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:08,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:11,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:16,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:18,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:19,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:23,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:25,1233.50,1233.50,1233.50,1233.50,2,0,2.00
06/30/1998,06:28,1233.75,1234.00,1233.75,1234.00,2,0,2.00
06/30/1998,06:30,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:33,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:34,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:35,1233.25,1233.25,1233.25,1233.25,2,0,2.00
06/30/1998,06:37,1233.25,1233.25,1233.00,1233.00,3,0,3.00
06/30/1998,06:38,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:42,1233.50,1233.50,1233.50,1233.50,3,0,3.00
06/30/1998,06:43,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:45,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,06:46,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,06:55,1233.75,1234.00,1233.75,1234.00,2,0,2.00
06/30/1998,06:57,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,06:59,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:00,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,07:01,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,07:05,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:11,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,07:14,1233.25,1233.75,1233.25,1233.75,3,0,3.00
06/30/1998,07:15,1233.75,1233.75,1233.25,1233.25,3,0,3.00
06/30/1998,07:17,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:19,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/30/1998,07:20,1233.25,1233.50,1233.25,1233.25,3,0,3.00
06/30/1998,07:21,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:22,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,07:23,1232.75,1232.75,1232.75,1232.75,1,0,1.00
06/30/1998,07:25,1233.00,1233.25,1233.00,1233.25,2,0,2.00
06/30/1998,07:26,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/30/1998,07:27,1233.75,1233.75,1233.00,1233.00,2,0,2.00
06/30/1998,07:28,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,07:35,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:37,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,07:38,1233.75,1233.75,1233.75,1233.75,2,0,2.00
06/30/1998,07:41,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,07:42,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:44,1233.50,1233.50,1233.50,1233.50,1,0,1.00
06/30/1998,07:49,1233.25,1233.50,1233.25,1233.50,2,0,2.00
06/30/1998,07:51,1233.75,1233.75,1233.75,1233.75,1,0,1.00
06/30/1998,07:52,1233.25,1233.75,1233.25,1233.50,6,0,6.00
06/30/1998,07:53,1233.50,1233.50,1233.50,1233.50,2,0,2.00
06/30/1998,07:54,1233.50,1233.50,1233.25,1233.25,5,0,5.00
06/30/1998,07:55,1233.25,1233.50,1233.25,1233.25,5,0,5.00
06/30/1998,07:56,1233.25,1233.25,1233.25,1233.25,2,0,2.00
06/30/1998,07:57,1233.00,1233.25,1233.00,1233.25,2,0,2.00
06/30/1998,07:58,1233.25,1233.25,1233.25,1233.25,3,0,3.00
06/30/1998,07:59,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/30/1998,08:00,1233.00,1233.25,1233.00,1233.25,3,0,3.00
06/30/1998,08:01,1233.25,1233.25,1233.25,1233.25,1,0,1.00
06/30/1998,08:02,1233.00,1233.00,1232.75,1232.75,2,0,2.00
06/30/1998,08:03,1233.00,1233.00,1233.00,1233.00,2,0,2.00
06/30/1998,08:04,1232.75,1232.75,1232.75,1232.75,3,0,3.00
06/30/1998,08:05,1232.75,1233.00,1232.75,1233.00,4,0,4.00
06/30/1998,08:06,1233.00,1233.00,1233.00,1233.00,1,0,1.00
06/30/1998,08:07,1232.75,1233.25,1232.75,1233.00,5,0,5.00
06/30/1998,08:09,1232.75,1232.75,1232.50,1232.75,3,0,3.00
06/30/1998,08:10,1232.75,1233.00,1232.75,1232.75,10,0,10.00
06/30/1998,08:11,1232.25,1232.50,1232.25,1232.25,3,0,3.00
06/30/1998,08:12,1232.25,1233.00,1232.25,1232.75,8,0,8.00
06/30/1998,08:13,1232.75,1232.75,1232.50,1232.50,6,0,6.00
06/30/1998,08:14,1232.25,1232.50,1232.25,1232.50,2,0,2.00
06/30/1998,08:15,1232.75,1233.00,1232.75,1233.00,4,0,4.00
06/30/1998,08:16,1232.75,1232.75,1232.50,1232.50,2,0,2.00
06/30/1998,08:17,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/30/1998,08:18,1232.50,1232.50,1232.50,1232.50,2,0,2.00
06/30/1998,08:19,1232.50,1232.50,1232.25,1232.25,3,0,3.00
06/30/1998,08:20,1232.50,1232.50,1232.50,1232.50,2,0,2.00
06/30/1998,08:21,1232.25,1232.25,1232.25,1232.25,2,0,2.00
06/30/1998,08:22,1232.50,1232.50,1232.00,1232.50,4,0,4.00
06/30/1998,08:23,1231.75,1231.75,1231.75,1231.75,3,0,3.00
06/30/1998,08:24,1231.75,1231.75,1231.75,1231.75,1,0,1.00
06/30/1998,08:25,1231.75,1232.25,1231.75,1232.25,3,0,3.00
06/30/1998,08:26,1232.25,1232.25,1232.25,1232.25,1,0,1.00
06/30/1998,08:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
06/30/1998,08:28,1232.25,1232.25,1231.75,1232.25,6,0,6.00
06/30/1998,08:29,1231.75,1232.25,1231.75,1232.25,2,0,2.00
06/30/1998,08:30,1232.00,1232.75,1232.00,1232.75,8,0,8.00
06/30/1998,08:31,1232.50,1233.00,1231.25,1231.75,37,0,37.00
06/30/1998,08:32,1231.75,1231.75,1230.75,1230.75,27,0,27.00
06/30/1998,08:33,1231.00,1231.50,1230.75,1231.25,24,0,24.00
06/30/1998,08:34,1231.50,1231.50,1231.00,1231.25,33,0,33.00
06/30/1998,08:35,1231.25,1232.25,1231.25,1232.00,23,0,23.00
06/30/1998,08:36,1232.00,1232.00,1231.50,1231.75,18,0,18.00
06/30/1998,08:37,1231.75,1231.75,1231.25,1231.50,20,0,20.00
06/30/1998,08:38,1231.75,1232.00,1231.25,1231.25,20,0,20.00
06/30/1998,08:39,1231.25,1231.75,1231.00,1231.50,25,0,25.00
06/30/1998,08:40,1231.25,1231.50,1231.00,1231.50,23,0,23.00
06/30/1998,08:41,1231.75,1232.00,1231.50,1232.00,25,0,25.00
06/30/1998,08:42,1231.75,1232.00,1231.00,1231.00,25,0,25.00
06/30/1998,08:43,1231.00,1231.00,1230.50,1231.00,30,0,30.00
06/30/1998,08:44,1231.00,1232.00,1231.00,1232.00,29,0,29.00
06/30/1998,08:45,1231.75,1232.25,1231.50,1231.75,17,0,17.00
06/30/1998,08:46,1232.00,1232.00,1231.75,1232.00,6,0,6.00
06/30/1998,08:47,1232.00,1232.25,1231.50,1231.75,16,0,16.00
06/30/1998,08:48,1232.00,1232.00,1231.75,1232.00,6,0,6.00
06/30/1998,08:49,1231.75,1231.75,1231.50,1231.75,11,0,11.00
06/30/1998,08:50,1232.00,1232.00,1231.75,1232.00,16,0,16.00
06/30/1998,08:51,1232.00,1232.00,1230.75,1231.25,28,0,28.00
06/30/1998,08:52,1230.75,1230.75,1229.75,1229.75,39,0,39.00
06/30/1998,08:53,1230.00,1230.50,1229.75,1230.25,29,0,29.00
06/30/1998,08:54,1230.00,1230.25,1229.00,1229.25,35,0,35.00
06/30/1998,08:55,1229.50,1229.50,1228.75,1229.50,33,0,33.00
06/30/1998,08:56,1229.75,1229.75,1229.25,1229.50,18,0,18.00
06/30/1998,08:57,1229.75,1230.00,1229.50,1229.50,11,0,11.00
06/30/1998,08:58,1229.50,1229.75,1229.25,1229.75,23,0,23.00
06/30/1998,08:59,1229.75,1230.00,1229.00,1229.00,24,0,24.00
06/30/1998,09:00,1229.00,1229.25,1228.25,1228.50,21,0,21.00
06/30/1998,09:01,1228.50,1229.50,1228.50,1229.00,22,0,22.00
06/30/1998,09:02,1228.75,1229.75,1228.75,1229.75,25,0,25.00
06/30/1998,09:03,1229.75,1230.25,1229.50,1229.75,30,0,30.00
06/30/1998,09:04,1230.00,1230.50,1230.00,1230.00,20,0,20.00
06/30/1998,09:05,1230.25,1230.25,1230.25,1230.25,15,0,15.00
06/30/1998,09:06,1230.25,1231.00,1230.25,1231.00,31,0,31.00
06/30/1998,09:07,1231.00,1231.25,1230.75,1231.00,29,0,29.00
06/30/1998,09:08,1231.00,1231.25,1230.75,1230.75,27,0,27.00
06/30/1998,09:09,1231.00,1231.50,1230.75,1230.75,32,0,32.00
06/30/1998,09:10,1231.00,1231.00,1230.50,1230.50,19,0,19.00
06/30/1998,09:11,1230.50,1230.75,1230.25,1230.25,16,0,16.00
06/30/1998,09:12,1230.25,1230.50,1230.00,1230.00,19,0,19.00
06/30/1998,09:13,1230.25,1230.75,1230.00,1230.75,20,0,20.00
06/30/1998,09:14,1231.00,1231.75,1230.75,1231.50,32,0,32.00
06/30/1998,09:15,1231.50,1231.75,1231.50,1231.50,24,0,24.00
06/30/1998,09:16,1231.75,1232.00,1231.50,1232.00,14,0,14.00
06/30/1998,09:17,1232.00,1232.25,1231.75,1232.00,27,0,27.00
06/30/1998,09:18,1232.25,1232.50,1232.00,1232.50,23,0,23.00
06/30/1998,09:19,1232.50,1232.75,1232.25,1232.25,24,0,24.00
06/30/1998,09:20,1232.00,1232.25,1231.75,1232.00,19,0,19.00
06/30/1998,09:21,1232.00,1232.00,1231.50,1231.75,23,0,23.00
06/30/1998,09:22,1231.50,1232.00,1231.50,1231.75,23,0,23.00
06/30/1998,09:23,1231.75,1231.75,1231.50,1231.50,10,0,10.00
06/30/1998,09:24,1231.50,1231.50,1231.25,1231.25,9,0,9.00
06/30/1998,09:25,1231.50,1232.00,1231.50,1232.00,17,0,17.00
06/30/1998,09:26,1232.25,1233.25,1232.25,1233.00,40,0,40.00
06/30/1998,09:27,1233.25,1233.50,1233.00,1233.25,45,0,45.00
06/30/1998,09:28,1233.25,1233.25,1232.75,1233.00,28,0,28.00
06/30/1998,09:29,1233.00,1233.25,1232.75,1233.00,16,0,16.00
06/30/1998,09:30,1233.00,1233.25,1232.75,1232.75,18,0,18.00
06/30/1998,09:31,1232.50,1232.50,1232.50,1232.50,9,0,9.00
06/30/1998,09:32,1232.75,1232.75,1232.50,1232.50,12,0,12.00
06/30/1998,09:33,1232.50,1232.50,1232.25,1232.25,12,0,12.00
06/30/1998,09:34,1232.25,1232.50,1232.00,1232.25,13,0,13.00
06/30/1998,09:35,1232.25,1232.25,1232.00,1232.25,13,0,13.00
06/30/1998,09:36,1232.25,1232.50,1232.00,1232.50,22,0,22.00
06/30/1998,09:37,1232.50,1232.75,1232.50,1232.75,15,0,15.00
06/30/1998,09:38,1232.75,1232.75,1232.00,1232.00,15,0,15.00
06/30/1998,09:39,1232.00,1232.00,1231.50,1232.00,21,0,21.00
06/30/1998,09:40,1231.75,1231.75,1231.00,1231.00,19,0,19.00
06/30/1998,09:41,1230.75,1231.00,1230.75,1230.75,31,0,31.00
06/30/1998,09:42,1230.75,1231.00,1230.50,1230.75,20,0,20.00
06/30/1998,09:43,1230.75,1231.00,1230.75,1230.75,8,0,8.00
06/30/1998,09:44,1230.75,1231.00,1230.75,1231.00,7,0,7.00
06/30/1998,09:45,1230.75,1231.25,1230.75,1231.00,12,0,12.00
06/30/1998,09:46,1231.00,1231.50,1230.75,1231.25,11,0,11.00
06/30/1998,09:47,1231.75,1231.75,1231.25,1231.50,8,0,8.00
06/30/1998,09:48,1231.25,1231.50,1231.25,1231.25,12,0,12.00
06/30/1998,09:49,1231.25,1231.50,1231.00,1231.00,13,0,13.00
06/30/1998,09:50,1231.25,1231.25,1230.25,1230.50,18,0,18.00
06/30/1998,09:51,1230.25,1230.25,1230.00,1230.25,22,0,22.00
06/30/1998,09:52,1230.25,1230.75,1230.00,1230.75,15,0,15.00
06/30/1998,09:53,1230.75,1231.50,1230.50,1231.50,18,0,18.00
06/30/1998,09:54,1231.75,1231.75,1231.25,1231.75,12,0,12.00
06/30/1998,09:55,1231.75,1231.75,1230.75,1230.75,12,0,12.00
06/30/1998,09:56,1230.50,1230.75,1230.00,1230.00,18,0,18.00
06/30/1998,09:57,1230.00,1230.00,1229.75,1230.00,18,0,18.00
06/30/1998,09:58,1230.00,1230.25,1229.75,1230.25,10,0,10.00
06/30/1998,09:59,1230.00,1230.00,1230.00,1230.00,7,0,7.00
06/30/1998,10:00,1230.00,1230.25,1230.00,1230.00,11,0,11.00
06/30/1998,10:01,1230.25,1230.50,1230.00,1230.25,16,0,16.00
06/30/1998,10:02,1230.25,1230.25,1228.75,1229.25,45,0,45.00
06/30/1998,10:03,1229.00,1229.50,1228.50,1229.25,28,0,28.00
06/30/1998,10:04,1229.25,1229.50,1229.00,1229.50,22,0,22.00
06/30/1998,10:05,1229.75,1230.00,1229.50,1230.00,13,0,13.00
06/30/1998,10:06,1230.00,1230.00,1228.75,1229.00,29,0,29.00
06/30/1998,10:07,1229.00,1230.00,1229.00,1229.25,24,0,24.00
06/30/1998,10:08,1229.25,1229.50,1228.50,1228.50,27,0,27.00
06/30/1998,10:09,1228.75,1228.75,1227.25,1228.25,50,0,50.00
06/30/1998,10:10,1228.50,1228.50,1227.50,1228.50,36,0,36.00
06/30/1998,10:11,1228.25,1229.00,1228.25,1228.75,31,0,31.00
06/30/1998,10:12,1228.50,1229.00,1228.50,1229.00,11,0,11.00
06/30/1998,10:13,1228.75,1228.75,1228.00,1228.50,15,0,15.00
06/30/1998,10:14,1228.50,1229.00,1228.50,1229.00,7,0,7.00
06/30/1998,10:15,1228.75,1229.25,1228.75,1229.00,15,0,15.00
06/30/1998,10:16,1229.25,1229.25,1228.75,1228.75,11,0,11.00
06/30/1998,10:17,1228.75,1228.75,1228.25,1228.75,11,0,11.00
06/30/1998,10:18,1228.50,1228.50,1228.25,1228.50,10,0,10.00
06/30/1998,10:19,1228.50,1228.75,1228.50,1228.50,6,0,6.00
06/30/1998,10:20,1228.75,1229.25,1228.75,1229.25,17,0,17.00
06/30/1998,10:21,1229.25,1229.50,1229.00,1229.25,19,0,19.00
06/30/1998,10:22,1229.00,1229.25,1229.00,1229.00,10,0,10.00
06/30/1998,10:23,1228.75,1229.00,1228.75,1229.00,13,0,13.00
06/30/1998,10:24,1228.75,1229.25,1228.75,1229.25,5,0,5.00
06/30/1998,10:25,1229.00,1229.25,1229.00,1229.25,14,0,14.00
06/30/1998,10:26,1229.25,1229.25,1229.00,1229.25,6,0,6.00
06/30/1998,10:27,1229.25,1229.25,1228.75,1228.75,6,0,6.00
06/30/1998,10:28,1229.00,1229.25,1228.75,1229.00,11,0,11.00
06/30/1998,10:29,1229.00,1229.25,1229.00,1229.00,8,0,8.00
06/30/1998,10:30,1229.00,1229.00,1228.75,1229.00,4,0,4.00
06/30/1998,10:31,1229.00,1229.00,1228.50,1228.50,6,0,6.00
06/30/1998,10:32,1228.50,1228.75,1228.25,1228.75,8,0,8.00
06/30/1998,10:33,1228.50,1229.00,1228.50,1228.75,8,0,8.00
06/30/1998,10:34,1228.75,1228.75,1228.50,1228.75,5,0,5.00
06/30/1998,10:35,1228.50,1228.50,1227.75,1228.25,21,0,21.00
06/30/1998,10:36,1228.25,1228.25,1228.00,1228.25,7,0,7.00
06/30/1998,10:37,1228.25,1228.25,1227.75,1227.75,11,0,11.00
06/30/1998,10:38,1227.75,1228.00,1227.00,1227.25,30,0,30.00
06/30/1998,10:39,1227.00,1227.50,1226.75,1227.00,27,0,27.00
06/30/1998,10:40,1227.00,1227.25,1226.50,1227.00,31,0,31.00
06/30/1998,10:41,1227.25,1227.25,1225.75,1225.75,35,0,35.00
06/30/1998,10:42,1225.50,1226.25,1225.25,1226.25,53,0,53.00
06/30/1998,10:43,1226.25,1226.50,1225.75,1226.00,38,0,38.00
06/30/1998,10:44,1226.25,1226.50,1225.75,1226.50,24,0,24.00
06/30/1998,10:45,1226.25,1227.00,1226.00,1226.25,26,0,26.00
06/30/1998,10:46,1226.25,1226.75,1226.25,1226.75,13,0,13.00
06/30/1998,10:47,1226.75,1226.75,1226.25,1226.75,16,0,16.00
06/30/1998,10:48,1226.75,1227.00,1226.75,1226.75,11,0,11.00
06/30/1998,10:49,1226.75,1227.00,1226.75,1226.75,13,0,13.00
06/30/1998,10:50,1226.75,1227.00,1226.75,1227.00,8,0,8.00
06/30/1998,10:51,1226.75,1227.00,1226.75,1226.75,7,0,7.00
06/30/1998,10:52,1226.75,1226.75,1226.50,1226.75,14,0,14.00
06/30/1998,10:53,1226.50,1226.75,1226.50,1226.50,8,0,8.00
06/30/1998,10:54,1226.75,1227.00,1226.50,1227.00,8,0,8.00
06/30/1998,10:55,1226.75,1226.75,1226.25,1226.25,10,0,10.00
06/30/1998,10:56,1226.50,1227.00,1226.50,1227.00,6,0,6.00
06/30/1998,10:57,1227.00,1227.25,1226.75,1227.25,13,0,13.00
06/30/1998,10:58,1227.00,1227.00,1227.00,1227.00,4,0,4.00
06/30/1998,10:59,1227.25,1227.25,1227.00,1227.25,13,0,13.00
06/30/1998,11:00,1227.50,1227.50,1227.25,1227.50,9,0,9.00
06/30/1998,11:01,1227.50,1227.50,1227.00,1227.00,9,0,9.00
06/30/1998,11:02,1226.75,1227.00,1226.75,1227.00,4,0,4.00
06/30/1998,11:03,1227.00,1227.25,1227.00,1227.00,8,0,8.00
06/30/1998,11:04,1227.00,1227.50,1227.00,1227.50,7,0,7.00
06/30/1998,11:05,1227.50,1227.50,1227.00,1227.00,9,0,9.00
06/30/1998,11:06,1227.25,1227.50,1227.25,1227.50,8,0,8.00
06/30/1998,11:07,1227.50,1227.50,1227.25,1227.50,7,0,7.00
06/30/1998,11:08,1227.50,1227.50,1227.00,1227.25,10,0,10.00
06/30/1998,11:09,1227.25,1227.50,1227.25,1227.50,2,0,2.00
06/30/1998,11:10,1227.25,1227.25,1227.25,1227.25,5,0,5.00
06/30/1998,11:11,1227.25,1227.50,1227.25,1227.25,9,0,9.00
06/30/1998,11:12,1227.25,1227.25,1227.25,1227.25,2,0,2.00
06/30/1998,11:13,1227.00,1227.25,1226.75,1226.75,5,0,5.00
06/30/1998,11:14,1227.00,1227.00,1226.75,1226.75,6,0,6.00
06/30/1998,11:15,1226.75,1227.00,1226.75,1226.75,7,0,7.00
06/30/1998,11:16,1226.50,1226.75,1226.50,1226.75,10,0,10.00
06/30/1998,11:17,1226.75,1227.00,1226.75,1226.75,9,0,9.00
06/30/1998,11:18,1226.75,1226.75,1226.25,1226.25,18,0,18.00
06/30/1998,11:19,1226.50,1226.75,1226.50,1226.75,11,0,11.00
06/30/1998,11:20,1226.75,1227.00,1226.50,1226.75,16,0,16.00
06/30/1998,11:21,1226.75,1227.00,1226.50,1227.00,8,0,8.00
06/30/1998,11:22,1227.25,1227.75,1227.25,1227.50,11,0,11.00
06/30/1998,11:23,1227.50,1228.00,1227.25,1228.00,13,0,13.00
06/30/1998,11:24,1228.25,1229.00,1228.00,1228.75,19,0,19.00
06/30/1998,11:25,1228.75,1228.75,1228.25,1228.50,8,0,8.00
06/30/1998,11:26,1228.50,1228.75,1228.00,1228.50,16,0,16.00
06/30/1998,11:27,1228.25,1228.25,1228.00,1228.00,11,0,11.00
06/30/1998,11:28,1228.25,1228.25,1228.25,1228.25,9,0,9.00
06/30/1998,11:29,1228.50,1228.50,1228.25,1228.25,5,0,5.00
06/30/1998,11:30,1228.25,1228.50,1228.25,1228.50,7,0,7.00
06/30/1998,11:31,1228.50,1228.50,1228.25,1228.25,3,0,3.00
06/30/1998,11:32,1228.50,1228.50,1228.25,1228.25,9,0,9.00
06/30/1998,11:33,1228.00,1228.00,1227.75,1228.00,8,0,8.00
06/30/1998,11:34,1228.00,1228.00,1227.50,1227.50,14,0,14.00
06/30/1998,11:35,1227.50,1227.75,1227.25,1227.50,10,0,10.00
06/30/1998,11:36,1227.50,1227.75,1227.50,1227.50,7,0,7.00
06/30/1998,11:37,1227.50,1227.50,1227.25,1227.25,2,0,2.00
06/30/1998,11:38,1227.25,1227.50,1227.00,1227.50,10,0,10.00
06/30/1998,11:39,1227.75,1228.00,1227.75,1227.75,4,0,4.00
06/30/1998,11:40,1227.25,1227.75,1227.25,1227.75,5,0,5.00
06/30/1998,11:41,1227.75,1228.00,1227.75,1227.75,4,0,4.00
06/30/1998,11:42,1227.75,1227.75,1227.75,1227.75,2,0,2.00
06/30/1998,11:43,1227.75,1228.00,1227.75,1228.00,4,0,4.00
06/30/1998,11:44,1228.00,1228.25,1227.75,1228.00,10,0,10.00
06/30/1998,11:45,1227.75,1227.75,1227.50,1227.50,3,0,3.00
06/30/1998,11:46,1227.50,1227.50,1227.25,1227.25,8,0,8.00
06/30/1998,11:47,1227.50,1227.50,1227.25,1227.25,5,0,5.00
06/30/1998,11:48,1227.25,1227.25,1227.00,1227.00,5,0,5.00
06/30/1998,11:49,1226.75,1226.75,1226.25,1226.50,17,0,17.00
06/30/1998,11:50,1226.50,1226.75,1226.25,1226.25,11,0,11.00
06/30/1998,11:51,1226.25,1226.25,1226.25,1226.25,10,0,10.00
06/30/1998,11:52,1226.50,1226.75,1226.50,1226.75,10,0,10.00
06/30/1998,11:53,1226.75,1227.00,1226.75,1227.00,4,0,4.00
06/30/1998,11:54,1227.00,1227.00,1226.25,1226.50,13,0,13.00
06/30/1998,11:55,1226.50,1226.50,1225.75,1226.00,16,0,16.00
06/30/1998,11:56,1226.00,1226.25,1225.25,1225.50,19,0,19.00
06/30/1998,11:57,1225.50,1225.50,1225.25,1225.50,23,0,23.00
06/30/1998,11:58,1225.50,1226.00,1225.50,1225.75,12,0,12.00
06/30/1998,11:59,1226.00,1226.50,1226.00,1226.25,13,0,13.00
06/30/1998,12:00,1226.50,1226.50,1226.00,1226.50,13,0,13.00
06/30/1998,12:01,1226.75,1226.75,1226.25,1226.75,11,0,11.00
06/30/1998,12:02,1227.00,1227.50,1227.00,1227.25,15,0,15.00
06/30/1998,12:03,1227.25,1227.25,1226.75,1226.75,8,0,8.00
06/30/1998,12:04,1227.00,1227.25,1227.00,1227.00,8,0,8.00
06/30/1998,12:05,1227.25,1228.00,1227.25,1227.75,15,0,15.00
06/30/1998,12:06,1227.75,1228.25,1227.50,1228.25,15,0,15.00
06/30/1998,12:07,1228.25,1228.25,1228.00,1228.25,7,0,7.00
06/30/1998,12:08,1228.00,1228.25,1227.75,1228.00,13,0,13.00
06/30/1998,12:09,1228.00,1228.25,1227.75,1228.25,6,0,6.00
06/30/1998,12:10,1228.25,1228.25,1228.00,1228.25,3,0,3.00
06/30/1998,12:11,1228.00,1228.00,1227.75,1228.00,4,0,4.00
06/30/1998,12:12,1228.00,1228.50,1228.00,1228.50,13,0,13.00
06/30/1998,12:13,1228.25,1228.75,1228.25,1228.50,15,0,15.00
06/30/1998,12:14,1228.50,1229.00,1228.50,1229.00,17,0,17.00
06/30/1998,12:15,1229.00,1229.00,1228.50,1228.75,11,0,11.00
06/30/1998,12:16,1228.50,1229.00,1228.50,1228.75,10,0,10.00
06/30/1998,12:17,1228.75,1229.00,1228.75,1228.75,3,0,3.00
06/30/1998,12:18,1229.00,1229.00,1228.50,1228.75,8,0,8.00
06/30/1998,12:19,1229.00,1229.00,1228.75,1229.00,10,0,10.00
06/30/1998,12:20,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/30/1998,12:21,1229.00,1229.00,1228.75,1228.75,2,0,2.00
06/30/1998,12:22,1229.00,1229.00,1229.00,1229.00,3,0,3.00
06/30/1998,12:23,1229.00,1229.00,1229.00,1229.00,3,0,3.00
06/30/1998,12:24,1229.00,1229.00,1228.75,1228.75,4,0,4.00
06/30/1998,12:25,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/30/1998,12:26,1228.75,1229.00,1228.75,1229.00,6,0,6.00
06/30/1998,12:27,1228.75,1228.75,1228.75,1228.75,5,0,5.00
06/30/1998,12:28,1228.75,1228.75,1228.75,1228.75,6,0,6.00
06/30/1998,12:29,1228.50,1229.00,1228.50,1229.00,7,0,7.00
06/30/1998,12:30,1228.75,1228.75,1228.50,1228.75,5,0,5.00
06/30/1998,12:31,1228.75,1228.75,1228.75,1228.75,1,0,1.00
06/30/1998,12:32,1229.00,1229.00,1228.75,1229.00,3,0,3.00
06/30/1998,12:33,1229.00,1229.25,1229.00,1229.25,6,0,6.00
06/30/1998,12:34,1229.25,1229.75,1229.25,1229.50,16,0,16.00
06/30/1998,12:35,1229.50,1230.00,1229.50,1229.75,22,0,22.00
06/30/1998,12:36,1229.75,1230.00,1229.50,1229.50,20,0,20.00
06/30/1998,12:37,1229.75,1229.75,1229.25,1229.50,9,0,9.00
06/30/1998,12:38,1229.25,1229.50,1228.75,1228.75,14,0,14.00
06/30/1998,12:39,1228.75,1229.00,1228.75,1229.00,5,0,5.00
06/30/1998,12:40,1229.00,1229.00,1228.75,1228.75,6,0,6.00
06/30/1998,12:41,1228.50,1228.50,1228.25,1228.50,15,0,15.00
06/30/1998,12:42,1228.50,1228.50,1228.25,1228.50,19,0,19.00
06/30/1998,12:43,1228.25,1228.25,1227.75,1228.00,18,0,18.00
06/30/1998,12:44,1227.75,1228.25,1227.75,1228.00,14,0,14.00
06/30/1998,12:45,1228.00,1228.00,1227.75,1228.00,9,0,9.00
06/30/1998,12:46,1228.25,1228.50,1228.00,1228.50,8,0,8.00
06/30/1998,12:47,1228.50,1228.75,1228.25,1228.50,9,0,9.00
06/30/1998,12:48,1228.25,1228.25,1228.25,1228.25,10,0,10.00
06/30/1998,12:49,1228.25,1228.25,1228.00,1228.25,7,0,7.00
06/30/1998,12:50,1228.25,1228.25,1228.25,1228.25,1,0,1.00
06/30/1998,12:51,1228.50,1228.75,1228.50,1228.75,11,0,11.00
06/30/1998,12:52,1229.00,1229.25,1228.75,1229.00,14,0,14.00
06/30/1998,12:53,1229.25,1229.25,1229.00,1229.00,2,0,2.00
06/30/1998,12:54,1228.75,1228.75,1228.75,1228.75,4,0,4.00
06/30/1998,12:55,1228.75,1229.75,1228.75,1229.75,14,0,14.00
06/30/1998,12:56,1229.50,1230.00,1229.50,1230.00,10,0,10.00
06/30/1998,12:57,1229.75,1230.25,1229.75,1230.25,21,0,21.00
06/30/1998,12:58,1230.25,1230.75,1230.25,1230.75,21,0,21.00
06/30/1998,12:59,1230.75,1232.00,1230.75,1231.75,48,0,48.00
06/30/1998,13:00,1232.00,1232.00,1231.00,1231.25,41,0,41.00
06/30/1998,13:01,1231.00,1231.25,1230.75,1231.00,17,0,17.00
06/30/1998,13:02,1231.25,1231.25,1230.50,1230.50,14,0,14.00
06/30/1998,13:03,1230.50,1230.75,1230.25,1230.25,14,0,14.00
06/30/1998,13:04,1230.25,1230.50,1230.00,1230.50,11,0,11.00
06/30/1998,13:05,1230.50,1230.75,1230.25,1230.50,16,0,16.00
06/30/1998,13:06,1230.50,1230.50,1230.50,1230.50,3,0,3.00
06/30/1998,13:07,1230.25,1231.00,1230.25,1231.00,10,0,10.00
06/30/1998,13:08,1231.25,1231.50,1231.25,1231.25,21,0,21.00
06/30/1998,13:09,1231.25,1232.25,1231.25,1231.75,24,0,24.00
06/30/1998,13:10,1231.50,1232.25,1231.50,1232.00,23,0,23.00
06/30/1998,13:11,1231.75,1232.00,1231.50,1231.75,20,0,20.00
06/30/1998,13:12,1231.50,1231.75,1230.50,1230.75,32,0,32.00
06/30/1998,13:13,1231.00,1231.25,1230.75,1231.00,17,0,17.00
06/30/1998,13:14,1231.25,1231.75,1231.25,1231.50,19,0,19.00
06/30/1998,13:15,1231.50,1231.75,1231.25,1231.75,10,0,10.00
06/30/1998,13:16,1232.00,1232.75,1232.00,1232.25,34,0,34.00
06/30/1998,13:17,1232.25,1232.50,1232.25,1232.50,13,0,13.00
06/30/1998,13:18,1232.25,1232.75,1231.50,1231.50,29,0,29.00
06/30/1998,13:19,1231.75,1232.00,1231.75,1232.00,10,0,10.00
06/30/1998,13:20,1232.00,1232.25,1231.75,1232.00,21,0,21.00
06/30/1998,13:21,1232.00,1232.25,1232.00,1232.25,11,0,11.00
06/30/1998,13:22,1232.50,1232.50,1232.25,1232.25,12,0,12.00
06/30/1998,13:23,1232.50,1232.50,1231.75,1232.25,15,0,15.00
06/30/1998,13:24,1232.00,1232.00,1231.75,1232.00,8,0,8.00
06/30/1998,13:25,1232.00,1232.00,1231.75,1232.00,5,0,5.00
06/30/1998,13:26,1232.00,1232.00,1231.75,1231.75,9,0,9.00
06/30/1998,13:27,1231.75,1232.00,1231.75,1231.75,16,0,16.00
06/30/1998,13:28,1232.00,1232.25,1231.75,1231.75,14,0,14.00
06/30/1998,13:29,1231.75,1232.50,1231.75,1232.50,13,0,13.00
06/30/1998,13:30,1232.75,1233.25,1232.50,1232.75,28,0,28.00
06/30/1998,13:31,1232.75,1233.25,1232.75,1232.75,19,0,19.00
06/30/1998,13:32,1232.75,1233.00,1232.50,1232.75,16,0,16.00
06/30/1998,13:33,1233.00,1233.50,1233.00,1233.25,28,0,28.00
06/30/1998,13:34,1233.00,1233.50,1232.75,1233.00,21,0,21.00
06/30/1998,13:35,1232.75,1233.00,1232.50,1232.75,12,0,12.00
06/30/1998,13:36,1232.75,1232.75,1232.00,1232.00,19,0,19.00
06/30/1998,13:37,1232.00,1232.25,1231.75,1231.75,12,0,12.00
06/30/1998,13:38,1231.75,1232.00,1231.50,1232.00,16,0,16.00
06/30/1998,13:39,1232.00,1232.00,1231.75,1232.00,11,0,11.00
06/30/1998,13:40,1231.75,1232.25,1231.75,1232.25,8,0,8.00
06/30/1998,13:41,1232.50,1233.00,1232.25,1232.50,16,0,16.00
06/30/1998,13:42,1232.50,1233.25,1232.50,1233.25,23,0,23.00
06/30/1998,13:43,1233.50,1234.75,1233.25,1234.25,47,0,47.00
06/30/1998,13:44,1234.50,1235.25,1234.50,1234.75,52,0,52.00
06/30/1998,13:45,1234.75,1235.25,1234.50,1234.50,27,0,27.00
06/30/1998,13:46,1234.50,1234.75,1233.75,1234.00,27,0,27.00
06/30/1998,13:47,1234.00,1234.25,1233.50,1233.75,23,0,23.00
06/30/1998,13:48,1234.00,1234.25,1233.75,1234.00,18,0,18.00
06/30/1998,13:49,1234.00,1234.00,1233.25,1233.50,21,0,21.00
06/30/1998,13:50,1233.50,1233.50,1233.25,1233.25,14,0,14.00
06/30/1998,13:51,1233.50,1233.50,1233.25,1233.25,11,0,11.00
06/30/1998,13:52,1233.25,1233.25,1233.00,1233.25,14,0,14.00
06/30/1998,13:53,1233.25,1233.50,1233.25,1233.25,14,0,14.00
06/30/1998,13:54,1233.50,1233.75,1233.50,1233.50,12,0,12.00
06/30/1998,13:55,1233.50,1233.75,1233.25,1233.50,8,0,8.00
06/30/1998,13:56,1233.25,1233.50,1233.25,1233.50,5,0,5.00
06/30/1998,13:57,1233.25,1233.50,1233.00,1233.25,12,0,12.00
06/30/1998,13:58,1233.50,1233.50,1232.25,1232.25,21,0,21.00
06/30/1998,13:59,1232.25,1232.50,1232.00,1232.00,23,0,23.00
06/30/1998,14:00,1232.00,1232.75,1232.00,1232.75,16,0,16.00
06/30/1998,14:01,1232.50,1232.75,1232.25,1232.50,12,0,12.00
06/30/1998,14:02,1232.75,1233.00,1232.50,1232.75,18,0,18.00
06/30/1998,14:03,1232.50,1232.75,1232.25,1232.25,15,0,15.00
06/30/1998,14:04,1232.50,1232.50,1231.75,1232.00,20,0,20.00
06/30/1998,14:05,1232.00,1232.00,1231.25,1231.75,22,0,22.00
06/30/1998,14:06,1231.50,1232.00,1231.25,1232.00,15,0,15.00
06/30/1998,14:07,1232.00,1232.25,1231.75,1232.25,13,0,13.00
06/30/1998,14:08,1232.00,1232.50,1232.00,1232.00,12,0,12.00
06/30/1998,14:09,1232.25,1232.25,1232.00,1232.25,9,0,9.00
06/30/1998,14:10,1232.25,1232.25,1231.50,1231.50,16,0,16.00
06/30/1998,14:11,1231.50,1231.75,1231.50,1231.75,13,0,13.00
06/30/1998,14:12,1231.75,1232.00,1231.25,1231.25,13,0,13.00
06/30/1998,14:13,1231.00,1231.00,1230.50,1230.75,35,0,35.00
06/30/1998,14:14,1231.00,1231.00,1230.50,1230.50,16,0,16.00
06/30/1998,14:15,1230.50,1230.75,1230.00,1230.00,26,0,26.00
06/30/1998,14:16,1229.75,1230.00,1229.00,1229.00,32,0,32.00
06/30/1998,14:17,1229.00,1229.75,1228.75,1229.50,30,0,30.00
06/30/1998,14:18,1229.75,1230.25,1229.50,1230.00,19,0,19.00
06/30/1998,14:19,1229.75,1229.75,1229.00,1229.25,26,0,26.00
06/30/1998,14:20,1229.25,1229.75,1229.00,1229.25,26,0,26.00
06/30/1998,14:21,1229.25,1229.50,1229.00,1229.25,13,0,13.00
06/30/1998,14:22,1229.25,1229.75,1229.00,1229.75,12,0,12.00
06/30/1998,14:23,1229.75,1230.00,1229.50,1229.75,23,0,23.00
06/30/1998,14:24,1229.75,1229.75,1229.25,1229.25,15,0,15.00
06/30/1998,14:25,1229.50,1229.75,1229.00,1229.00,14,0,14.00
06/30/1998,14:26,1229.00,1229.25,1228.75,1229.00,27,0,27.00
06/30/1998,14:27,1229.25,1229.25,1229.00,1229.25,10,0,10.00
06/30/1998,14:28,1229.25,1229.50,1228.50,1229.00,19,0,19.00
06/30/1998,14:29,1228.75,1228.75,1228.25,1228.50,21,0,21.00
06/30/1998,14:30,1228.25,1228.50,1228.00,1228.00,33,0,33.00
06/30/1998,14:31,1228.00,1228.25,1227.75,1228.00,29,0,29.00
06/30/1998,14:32,1228.00,1228.75,1227.75,1228.75,16,0,16.00
06/30/1998,14:33,1228.75,1228.75,1228.00,1228.00,17,0,17.00
06/30/1998,14:34,1228.00,1228.25,1227.75,1228.00,32,0,32.00
06/30/1998,14:35,1227.75,1228.25,1227.75,1228.00,8,0,8.00
06/30/1998,14:36,1228.25,1228.25,1227.75,1227.75,10,0,10.00
06/30/1998,14:37,1227.50,1227.50,1226.50,1226.50,39,0,39.00
06/30/1998,14:38,1226.50,1227.00,1226.25,1226.50,30,0,30.00
06/30/1998,14:39,1226.75,1227.50,1226.50,1227.25,22,0,22.00
06/30/1998,14:40,1227.00,1227.00,1226.00,1226.00,31,0,31.00
06/30/1998,14:41,1225.75,1226.25,1225.25,1226.25,29,0,29.00
06/30/1998,14:42,1226.25,1226.50,1226.00,1226.50,14,0,14.00
06/30/1998,14:43,1226.25,1226.25,1224.75,1224.75,25,0,25.00
06/30/1998,14:44,1224.75,1225.50,1224.50,1225.25,60,0,60.00
06/30/1998,14:45,1225.00,1225.00,1224.75,1224.75,26,0,26.00
06/30/1998,14:46,1225.00,1225.25,1224.25,1224.75,29,0,29.00
06/30/1998,14:47,1224.75,1225.75,1224.75,1225.00,35,0,35.00
06/30/1998,14:48,1225.00,1225.25,1224.75,1224.75,21,0,21.00
06/30/1998,14:49,1224.75,1225.00,1224.50,1225.00,14,0,14.00
06/30/1998,14:50,1225.25,1226.25,1225.25,1226.00,19,0,19.00
06/30/1998,14:51,1226.00,1226.25,1225.50,1225.75,24,0,24.00
06/30/1998,14:52,1225.75,1226.75,1225.50,1226.50,22,0,22.00
06/30/1998,14:53,1226.75,1227.00,1226.50,1226.75,19,0,19.00
06/30/1998,14:54,1226.75,1227.00,1226.50,1226.50,17,0,17.00
06/30/1998,14:55,1226.50,1226.50,1225.75,1226.00,22,0,22.00
06/30/1998,14:56,1226.00,1226.75,1226.00,1226.75,15,0,15.00
06/30/1998,14:57,1226.75,1227.00,1226.50,1226.50,22,0,22.00
06/30/1998,14:58,1226.75,1226.75,1226.50,1226.75,10,0,10.00
06/30/1998,14:59,1226.75,1226.75,1226.25,1226.50,14,0,14.00
06/30/1998,15:00,1226.50,1227.00,1226.50,1226.50,9,0,9.00
06/30/1998,15:01,1226.50,1226.75,1225.25,1225.75,26,0,26.00
06/30/1998,15:02,1225.75,1226.00,1225.50,1225.50,17,0,17.00
06/30/1998,15:03,1225.75,1225.75,1225.25,1225.25,18,0,18.00
06/30/1998,15:04,1225.00,1226.00,1225.00,1226.00,20,0,20.00
06/30/1998,15:05,1226.25,1226.50,1226.00,1226.25,5,0,5.00
06/30/1998,15:06,1226.50,1226.50,1226.25,1226.50,9,0,9.00
06/30/1998,15:07,1226.00,1226.75,1226.00,1226.25,17,0,17.00
06/30/1998,15:08,1226.25,1226.75,1226.25,1226.50,9,0,9.00
06/30/1998,15:09,1226.25,1226.75,1226.25,1226.50,12,0,12.00
06/30/1998,15:10,1226.50,1227.00,1226.25,1227.00,16,0,16.00
06/30/1998,15:11,1226.75,1227.50,1226.75,1227.50,20,0,20.00
06/30/1998,15:12,1227.25,1228.25,1227.25,1227.50,30,0,30.00
06/30/1998,15:13,1227.50,1228.00,1227.25,1227.50,32,0,32.00
06/30/1998,15:14,1227.25,1227.50,1227.00,1227.00,16,0,16.00
06/30/1998,15:15,1227.00,1227.25,1225.75,1226.25,34,0,34.00
07/01/1998,00:03,1228.75,1228.75,1228.75,1228.75,1,0,1.00
07/01/1998,00:10,1228.50,1228.50,1228.50,1228.50,1,0,1.00
07/01/1998,00:17,1228.50,1228.50,1228.50,1228.50,1,0,1.00
07/01/1998,00:35,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/01/1998,00:43,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/01/1998,00:53,1228.50,1229.25,1228.50,1229.25,3,0,3.00
07/01/1998,00:59,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/01/1998,01:00,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/01/1998,01:04,1229.75,1230.00,1229.75,1230.00,2,0,2.00
07/01/1998,01:05,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/01/1998,01:06,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/01/1998,01:08,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/01/1998,01:10,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/01/1998,01:11,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/01/1998,01:26,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/01/1998,01:28,1230.25,1230.50,1230.25,1230.50,2,0,2.00
07/01/1998,01:30,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/01/1998,01:33,1230.75,1230.75,1230.75,1230.75,2,0,2.00
07/01/1998,01:34,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/01/1998,01:37,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/01/1998,01:38,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/01/1998,01:46,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/01/1998,01:47,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/01/1998,01:48,1230.50,1230.50,1230.25,1230.25,2,0,2.00
07/01/1998,01:49,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/01/1998,01:50,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/01/1998,02:00,1230.25,1230.50,1230.25,1230.50,2,0,2.00
07/01/1998,02:16,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/01/1998,02:24,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/01/1998,02:35,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/01/1998,02:43,1231.25,1231.25,1231.25,1231.25,2,0,2.00
07/01/1998,02:44,1231.75,1231.75,1231.75,1231.75,2,0,2.00
07/01/1998,02:57,1232.00,1232.25,1232.00,1232.25,3,0,3.00
07/01/1998,02:58,1232.50,1232.50,1232.50,1232.50,2,0,2.00
07/01/1998,02:59,1232.75,1232.75,1232.75,1232.75,3,0,3.00
07/01/1998,03:01,1233.25,1233.25,1233.25,1233.25,3,0,3.00
07/01/1998,03:08,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,03:09,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,03:10,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,03:18,1232.00,1232.00,1232.00,1232.00,1,0,1.00
07/01/1998,03:23,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/01/1998,03:26,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/01/1998,03:29,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/01/1998,03:33,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/01/1998,03:43,1232.00,1232.00,1231.50,1231.50,2,0,2.00
07/01/1998,03:48,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/01/1998,04:03,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/01/1998,04:05,1231.50,1231.50,1231.50,1231.50,1,0,1.00
07/01/1998,04:09,1231.50,1231.50,1231.50,1231.50,1,0,1.00
07/01/1998,04:10,1231.50,1231.50,1231.50,1231.50,1,0,1.00
07/01/1998,04:11,1232.00,1232.25,1232.00,1232.25,2,0,2.00
07/01/1998,04:12,1232.50,1232.50,1232.50,1232.50,1,0,1.00
07/01/1998,04:13,1232.25,1232.25,1232.00,1232.25,3,0,3.00
07/01/1998,04:14,1232.50,1232.50,1232.50,1232.50,1,0,1.00
07/01/1998,04:25,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,04:26,1232.75,1232.75,1232.50,1232.50,2,0,2.00
07/01/1998,04:27,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,04:28,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,04:31,1233.25,1233.25,1233.00,1233.00,2,0,2.00
07/01/1998,04:32,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,04:33,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,04:36,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,04:38,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,04:45,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,04:48,1233.25,1233.25,1233.00,1233.00,2,0,2.00
07/01/1998,04:50,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,04:51,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,04:57,1232.25,1232.25,1232.25,1232.25,2,0,2.00
07/01/1998,05:23,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,05:24,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,05:25,1233.25,1233.50,1233.25,1233.50,2,0,2.00
07/01/1998,05:29,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,05:30,1233.25,1233.25,1233.25,1233.25,2,0,2.00
07/01/1998,05:32,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,05:33,1233.25,1233.25,1233.25,1233.25,2,0,2.00
07/01/1998,05:35,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,05:38,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,05:49,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,05:58,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,05:59,1233.25,1233.25,1233.25,1233.25,2,0,2.00
07/01/1998,06:05,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,06:08,1234.00,1234.00,1234.00,1234.00,3,0,3.00
07/01/1998,06:10,1234.25,1234.25,1233.75,1233.75,2,0,2.00
07/01/1998,06:11,1233.75,1233.75,1233.75,1233.75,2,0,2.00
07/01/1998,06:17,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,06:18,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,06:19,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:20,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:22,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:23,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:29,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/01/1998,06:30,1233.75,1233.75,1233.50,1233.50,2,0,2.00
07/01/1998,06:31,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,06:32,1233.50,1233.75,1233.50,1233.75,2,0,2.00
07/01/1998,06:34,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:35,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:36,1233.75,1233.75,1233.50,1233.50,2,0,2.00
07/01/1998,06:38,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/01/1998,06:39,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/01/1998,06:41,1233.50,1233.50,1233.25,1233.25,4,0,4.00
07/01/1998,06:43,1233.00,1233.25,1233.00,1233.25,2,0,2.00
07/01/1998,06:44,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,06:45,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/01/1998,06:46,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,06:51,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,06:52,1232.50,1232.50,1232.50,1232.50,1,0,1.00
07/01/1998,06:53,1232.50,1232.50,1232.25,1232.25,2,0,2.00
07/01/1998,06:54,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/01/1998,06:55,1232.50,1232.50,1232.50,1232.50,1,0,1.00
07/01/1998,06:59,1232.50,1232.75,1232.50,1232.75,2,0,2.00
07/01/1998,07:01,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,07:02,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,07:03,1233.00,1233.00,1232.50,1232.75,4,0,4.00
07/01/1998,07:05,1232.75,1232.75,1232.50,1232.50,2,0,2.00
07/01/1998,07:06,1232.75,1232.75,1232.75,1232.75,3,0,3.00
07/01/1998,07:07,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/01/1998,07:08,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,07:09,1233.00,1233.00,1232.75,1232.75,2,0,2.00
07/01/1998,07:10,1232.75,1232.75,1232.50,1232.50,2,0,2.00
07/01/1998,07:11,1233.00,1233.00,1232.75,1232.75,3,0,3.00
07/01/1998,07:12,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,07:13,1232.75,1232.75,1232.75,1232.75,2,0,2.00
07/01/1998,07:14,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/01/1998,07:15,1232.75,1233.00,1232.75,1233.00,2,0,2.00
07/01/1998,07:16,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,07:17,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/01/1998,07:18,1233.50,1233.75,1233.50,1233.75,2,0,2.00
07/01/1998,07:19,1234.00,1234.00,1234.00,1234.00,2,0,2.00
07/01/1998,07:20,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,07:21,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,07:22,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/01/1998,07:24,1234.25,1234.25,1234.25,1234.25,3,0,3.00
07/01/1998,07:25,1234.25,1234.25,1234.25,1234.25,3,0,3.00
07/01/1998,07:27,1234.50,1234.50,1234.25,1234.25,3,0,3.00
07/01/1998,07:28,1234.50,1234.50,1234.25,1234.25,4,0,4.00
07/01/1998,07:29,1234.50,1234.50,1234.50,1234.50,3,0,3.00
07/01/1998,07:30,1234.25,1234.50,1234.25,1234.50,3,0,3.00
07/01/1998,07:31,1234.75,1234.75,1234.50,1234.50,3,0,3.00
07/01/1998,07:32,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,07:33,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,07:34,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,07:35,1234.25,1234.25,1234.25,1234.25,2,0,2.00
07/01/1998,07:36,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,07:37,1234.25,1234.25,1234.00,1234.00,3,0,3.00
07/01/1998,07:39,1234.25,1234.25,1234.00,1234.25,3,0,3.00
07/01/1998,07:40,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,07:41,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,07:42,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,07:43,1234.50,1234.50,1234.25,1234.25,4,0,4.00
07/01/1998,07:44,1234.50,1234.75,1234.25,1234.75,5,0,5.00
07/01/1998,07:45,1235.00,1235.00,1235.00,1235.00,3,0,3.00
07/01/1998,07:46,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/01/1998,07:47,1235.00,1235.00,1235.00,1235.00,2,0,2.00
07/01/1998,07:48,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/01/1998,07:49,1235.00,1235.00,1234.75,1234.75,3,0,3.00
07/01/1998,07:50,1234.75,1234.75,1234.50,1234.75,4,0,4.00
07/01/1998,07:51,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/01/1998,07:52,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/01/1998,07:53,1234.75,1235.00,1234.75,1235.00,2,0,2.00
07/01/1998,07:55,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/01/1998,07:56,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/01/1998,07:57,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/01/1998,07:59,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,08:00,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/01/1998,08:01,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,08:02,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/01/1998,08:04,1234.75,1235.00,1234.50,1235.00,5,0,5.00
07/01/1998,08:05,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/01/1998,08:06,1234.75,1234.75,1234.50,1234.50,3,0,3.00
07/01/1998,08:07,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,08:08,1234.25,1234.25,1234.00,1234.00,2,0,2.00
07/01/1998,08:09,1234.25,1234.25,1234.25,1234.25,2,0,2.00
07/01/1998,08:10,1234.00,1234.00,1233.75,1233.75,3,0,3.00
07/01/1998,08:11,1234.00,1234.00,1234.00,1234.00,4,0,4.00
07/01/1998,08:12,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/01/1998,08:15,1234.25,1234.25,1234.00,1234.00,4,0,4.00
07/01/1998,08:17,1234.50,1235.00,1234.25,1234.25,5,0,5.00
07/01/1998,08:18,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/01/1998,08:19,1234.00,1234.50,1234.00,1234.50,2,0,2.00
07/01/1998,08:20,1234.75,1234.75,1234.00,1234.00,3,0,3.00
07/01/1998,08:21,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,08:22,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/01/1998,08:23,1234.50,1234.50,1234.50,1234.50,2,0,2.00
07/01/1998,08:24,1234.50,1234.50,1234.00,1234.00,3,0,3.00
07/01/1998,08:25,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,08:26,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,08:27,1234.25,1234.25,1234.00,1234.25,3,0,3.00
07/01/1998,08:28,1234.50,1234.50,1234.00,1234.00,5,0,5.00
07/01/1998,08:29,1234.25,1234.50,1234.25,1234.25,4,0,4.00
07/01/1998,08:30,1234.00,1235.75,1234.00,1234.75,22,0,22.00
07/01/1998,08:31,1234.75,1234.75,1234.00,1234.25,30,0,30.00
07/01/1998,08:32,1234.25,1234.75,1233.75,1234.50,18,0,18.00
07/01/1998,08:33,1234.25,1234.25,1234.00,1234.25,21,0,21.00
07/01/1998,08:34,1234.25,1234.50,1234.25,1234.25,12,0,12.00
07/01/1998,08:35,1234.25,1234.25,1233.00,1233.00,33,0,33.00
07/01/1998,08:36,1233.00,1233.50,1233.00,1233.50,19,0,19.00
07/01/1998,08:37,1233.50,1234.25,1233.25,1234.25,32,0,32.00
07/01/1998,08:38,1234.25,1234.75,1233.50,1234.00,31,0,31.00
07/01/1998,08:39,1234.00,1234.00,1233.50,1233.50,17,0,17.00
07/01/1998,08:40,1233.25,1234.00,1233.25,1234.00,20,0,20.00
07/01/1998,08:41,1234.00,1234.25,1234.00,1234.25,15,0,15.00
07/01/1998,08:42,1234.25,1234.50,1233.75,1234.00,31,0,31.00
07/01/1998,08:43,1234.25,1234.50,1234.00,1234.25,13,0,13.00
07/01/1998,08:44,1234.25,1234.50,1234.00,1234.25,23,0,23.00
07/01/1998,08:45,1234.50,1234.50,1234.00,1234.25,15,0,15.00
07/01/1998,08:46,1234.25,1234.50,1234.25,1234.25,11,0,11.00
07/01/1998,08:47,1234.50,1235.00,1234.25,1235.00,12,0,12.00
07/01/1998,08:48,1235.00,1235.75,1235.00,1235.50,26,0,26.00
07/01/1998,08:49,1235.75,1236.00,1235.50,1235.75,37,0,37.00
07/01/1998,08:50,1236.00,1236.25,1235.00,1235.25,24,0,24.00
07/01/1998,08:51,1235.25,1235.50,1234.50,1234.50,13,0,13.00
07/01/1998,08:52,1234.50,1235.00,1234.25,1234.50,21,0,21.00
07/01/1998,08:53,1234.25,1234.75,1234.25,1234.75,24,0,24.00
07/01/1998,08:54,1234.50,1234.50,1232.50,1232.50,33,0,33.00
07/01/1998,08:55,1232.75,1233.50,1232.75,1233.25,35,0,35.00
07/01/1998,08:56,1233.50,1233.50,1232.25,1232.25,36,0,36.00
07/01/1998,08:57,1232.75,1232.75,1232.25,1232.75,18,0,18.00
07/01/1998,08:58,1232.75,1233.25,1232.25,1232.75,21,0,21.00
07/01/1998,08:59,1232.50,1233.00,1232.00,1233.00,14,0,14.00
07/01/1998,09:00,1233.00,1233.25,1232.75,1233.00,12,0,12.00
07/01/1998,09:01,1232.75,1233.00,1232.75,1232.75,10,0,10.00
07/01/1998,09:02,1233.00,1233.25,1232.75,1232.75,13,0,13.00
07/01/1998,09:03,1232.75,1232.75,1232.25,1232.50,13,0,13.00
07/01/1998,09:04,1232.50,1232.50,1231.50,1231.75,36,0,36.00
07/01/1998,09:05,1231.75,1232.25,1231.50,1232.00,26,0,26.00
07/01/1998,09:06,1231.75,1232.50,1231.75,1232.25,25,0,25.00
07/01/1998,09:07,1232.50,1233.00,1232.50,1232.75,26,0,26.00
07/01/1998,09:08,1232.75,1233.00,1232.25,1232.50,20,0,20.00
07/01/1998,09:09,1232.25,1232.50,1231.75,1232.50,24,0,24.00
07/01/1998,09:10,1232.50,1232.50,1232.25,1232.50,15,0,15.00
07/01/1998,09:11,1232.50,1232.50,1232.25,1232.50,9,0,9.00
07/01/1998,09:12,1232.25,1232.50,1232.00,1232.00,22,0,22.00
07/01/1998,09:13,1232.00,1232.50,1232.00,1232.50,18,0,18.00
07/01/1998,09:14,1232.50,1232.75,1232.50,1232.75,15,0,15.00
07/01/1998,09:15,1232.75,1232.75,1232.50,1232.50,17,0,17.00
07/01/1998,09:16,1232.50,1232.75,1232.25,1232.25,13,0,13.00
07/01/1998,09:17,1232.25,1233.00,1232.25,1232.75,20,0,20.00
07/01/1998,09:18,1233.00,1233.50,1232.75,1233.50,25,0,25.00
07/01/1998,09:19,1233.50,1234.00,1233.50,1233.75,22,0,22.00
07/01/1998,09:20,1234.00,1234.75,1234.00,1234.75,30,0,30.00
07/01/1998,09:21,1234.75,1234.75,1234.00,1234.25,26,0,26.00
07/01/1998,09:22,1234.00,1234.50,1234.00,1234.25,19,0,19.00
07/01/1998,09:23,1234.00,1234.25,1233.75,1234.00,22,0,22.00
07/01/1998,09:24,1234.00,1234.00,1233.50,1233.75,15,0,15.00
07/01/1998,09:25,1233.50,1233.75,1233.25,1233.25,13,0,13.00
07/01/1998,09:26,1233.25,1233.25,1232.75,1233.00,34,0,34.00
07/01/1998,09:27,1232.75,1233.25,1232.50,1233.25,25,0,25.00
07/01/1998,09:28,1233.25,1233.25,1233.00,1233.25,14,0,14.00
07/01/1998,09:29,1233.00,1233.25,1233.00,1233.00,17,0,17.00
07/01/1998,09:30,1232.75,1232.75,1232.25,1232.25,16,0,16.00
07/01/1998,09:31,1232.00,1232.25,1231.50,1231.75,36,0,36.00
07/01/1998,09:32,1232.00,1232.25,1231.75,1232.00,42,0,42.00
07/01/1998,09:33,1231.75,1232.00,1230.50,1231.00,63,0,63.00
07/01/1998,09:34,1231.00,1231.25,1230.00,1230.50,34,0,34.00
07/01/1998,09:35,1230.50,1230.75,1229.75,1230.00,25,0,25.00
07/01/1998,09:36,1230.25,1230.25,1230.00,1230.25,24,0,24.00
07/01/1998,09:37,1230.50,1230.75,1230.00,1230.50,21,0,21.00
07/01/1998,09:38,1230.75,1231.00,1230.75,1231.00,12,0,12.00
07/01/1998,09:39,1231.00,1231.50,1230.75,1231.25,13,0,13.00
07/01/1998,09:40,1231.25,1231.75,1231.00,1231.25,19,0,19.00
07/01/1998,09:41,1231.00,1231.00,1230.00,1230.00,25,0,25.00
07/01/1998,09:42,1230.25,1230.25,1229.00,1229.25,45,0,45.00
07/01/1998,09:43,1229.25,1229.75,1229.25,1229.75,18,0,18.00
07/01/1998,09:44,1229.50,1229.50,1229.25,1229.50,20,0,20.00
07/01/1998,09:45,1229.50,1230.25,1229.25,1230.25,14,0,14.00
07/01/1998,09:46,1230.25,1230.75,1230.25,1230.50,13,0,13.00
07/01/1998,09:47,1230.50,1230.50,1230.00,1230.25,11,0,11.00
07/01/1998,09:48,1230.25,1230.25,1229.75,1230.00,11,0,11.00
07/01/1998,09:49,1230.00,1230.75,1230.00,1230.75,14,0,14.00
07/01/1998,09:50,1230.75,1230.75,1230.00,1230.00,12,0,12.00
07/01/1998,09:51,1230.00,1230.50,1230.00,1230.50,7,0,7.00
07/01/1998,09:52,1230.25,1230.25,1229.25,1229.75,23,0,23.00
07/01/1998,09:53,1229.75,1230.50,1229.75,1230.50,11,0,11.00
07/01/1998,09:54,1230.75,1231.25,1230.75,1230.75,33,0,33.00
07/01/1998,09:55,1230.75,1231.50,1230.75,1231.50,21,0,21.00
07/01/1998,09:56,1231.75,1232.00,1231.25,1231.75,16,0,16.00
07/01/1998,09:57,1231.75,1232.00,1231.50,1231.50,14,0,14.00
07/01/1998,09:58,1231.75,1231.75,1230.75,1231.00,16,0,16.00
07/01/1998,09:59,1230.75,1231.00,1230.25,1230.75,21,0,21.00
07/01/1998,10:00,1230.75,1231.25,1230.75,1231.00,18,0,18.00
07/01/1998,10:01,1231.00,1231.25,1230.75,1231.25,16,0,16.00
07/01/1998,10:02,1231.50,1231.50,1231.25,1231.25,7,0,7.00
07/01/1998,10:03,1231.50,1231.75,1231.50,1231.75,6,0,6.00
07/01/1998,10:04,1231.50,1231.75,1231.25,1231.25,13,0,13.00
07/01/1998,10:05,1231.25,1231.50,1231.00,1231.00,7,0,7.00
07/01/1998,10:06,1231.00,1231.00,1230.25,1230.75,11,0,11.00
07/01/1998,10:07,1230.50,1230.50,1230.50,1230.50,7,0,7.00
07/01/1998,10:08,1230.25,1230.50,1230.00,1230.25,19,0,19.00
07/01/1998,10:09,1230.00,1230.50,1229.75,1230.50,14,0,14.00
07/01/1998,10:10,1230.25,1231.00,1230.25,1231.00,11,0,11.00
07/01/1998,10:11,1230.75,1230.75,1230.50,1230.75,9,0,9.00
07/01/1998,10:12,1230.75,1231.25,1230.75,1230.75,14,0,14.00
07/01/1998,10:13,1230.75,1230.75,1230.50,1230.50,6,0,6.00
07/01/1998,10:14,1230.75,1231.25,1230.75,1231.25,8,0,8.00
07/01/1998,10:15,1231.50,1231.75,1230.75,1231.50,14,0,14.00
07/01/1998,10:16,1231.25,1231.50,1231.00,1231.50,10,0,10.00
07/01/1998,10:17,1231.50,1231.75,1231.50,1231.50,13,0,13.00
07/01/1998,10:18,1231.50,1231.50,1231.00,1231.25,13,0,13.00
07/01/1998,10:19,1231.00,1231.25,1231.00,1231.25,9,0,9.00
07/01/1998,10:20,1231.25,1231.50,1231.25,1231.50,4,0,4.00
07/01/1998,10:21,1231.25,1231.25,1231.25,1231.25,6,0,6.00
07/01/1998,10:22,1231.25,1231.25,1231.25,1231.25,3,0,3.00
07/01/1998,10:23,1231.50,1231.75,1231.50,1231.50,10,0,10.00
07/01/1998,10:24,1231.25,1231.75,1231.25,1231.75,8,0,8.00
07/01/1998,10:25,1232.00,1232.25,1231.75,1232.25,14,0,14.00
07/01/1998,10:26,1232.25,1232.50,1232.00,1232.25,21,0,21.00
07/01/1998,10:27,1232.25,1232.50,1232.00,1232.25,14,0,14.00
07/01/1998,10:28,1232.25,1232.25,1232.00,1232.00,11,0,11.00
07/01/1998,10:29,1232.00,1232.00,1231.75,1231.75,6,0,6.00
07/01/1998,10:30,1231.75,1232.00,1231.50,1231.50,14,0,14.00
07/01/1998,10:31,1231.50,1231.50,1231.25,1231.50,6,0,6.00
07/01/1998,10:32,1231.50,1231.75,1231.50,1231.75,11,0,11.00
07/01/1998,10:33,1232.00,1232.25,1231.75,1232.00,10,0,10.00
07/01/1998,10:34,1232.00,1232.00,1232.00,1232.00,3,0,3.00
07/01/1998,10:35,1232.00,1232.25,1232.00,1232.25,4,0,4.00
07/01/1998,10:36,1232.00,1232.25,1232.00,1232.25,4,0,4.00
07/01/1998,10:37,1232.25,1232.50,1232.25,1232.25,12,0,12.00
07/01/1998,10:38,1232.50,1232.50,1232.25,1232.25,7,0,7.00
07/01/1998,10:39,1232.50,1232.50,1232.00,1232.25,8,0,8.00
07/01/1998,10:40,1232.25,1232.75,1232.25,1232.50,6,0,6.00
07/01/1998,10:41,1232.25,1232.50,1232.25,1232.50,9,0,9.00
07/01/1998,10:42,1232.50,1233.25,1232.50,1233.25,13,0,13.00
07/01/1998,10:43,1233.00,1234.50,1233.00,1234.50,32,0,32.00
07/01/1998,10:44,1234.75,1235.25,1234.50,1235.25,39,0,39.00
07/01/1998,10:45,1235.50,1235.75,1234.75,1235.00,30,0,30.00
07/01/1998,10:46,1234.75,1235.25,1234.25,1235.25,22,0,22.00
07/01/1998,10:47,1235.00,1235.75,1234.75,1235.50,31,0,31.00
07/01/1998,10:48,1235.50,1235.50,1234.75,1235.00,23,0,23.00
07/01/1998,10:49,1234.75,1235.75,1234.75,1235.50,13,0,13.00
07/01/1998,10:50,1235.25,1235.25,1234.50,1234.50,18,0,18.00
07/01/1998,10:51,1234.50,1234.50,1234.00,1234.25,22,0,22.00
07/01/1998,10:52,1234.25,1235.25,1234.25,1235.25,16,0,16.00
07/01/1998,10:53,1235.25,1235.50,1234.75,1235.00,12,0,12.00
07/01/1998,10:54,1235.00,1235.75,1235.00,1235.00,13,0,13.00
07/01/1998,10:55,1235.00,1235.50,1235.00,1235.50,13,0,13.00
07/01/1998,10:56,1235.50,1235.50,1234.75,1234.75,8,0,8.00
07/01/1998,10:57,1234.75,1235.00,1234.50,1235.00,15,0,15.00
07/01/1998,10:58,1235.00,1235.50,1235.00,1235.50,8,0,8.00
07/01/1998,10:59,1235.50,1235.50,1234.75,1234.75,7,0,7.00
07/01/1998,11:00,1234.75,1234.75,1234.50,1234.50,7,0,7.00
07/01/1998,11:01,1234.25,1234.50,1234.00,1234.25,18,0,18.00
07/01/1998,11:02,1234.25,1234.25,1233.75,1234.00,12,0,12.00
07/01/1998,11:03,1233.75,1234.00,1233.50,1233.75,8,0,8.00
07/01/1998,11:04,1233.50,1233.50,1233.25,1233.50,12,0,12.00
07/01/1998,11:05,1233.75,1234.25,1233.50,1234.25,13,0,13.00
07/01/1998,11:06,1234.25,1234.50,1234.25,1234.50,7,0,7.00
07/01/1998,11:07,1234.75,1235.00,1233.75,1234.25,15,0,15.00
07/01/1998,11:08,1234.50,1234.50,1234.50,1234.50,2,0,2.00
07/01/1998,11:09,1234.50,1234.50,1233.75,1233.75,4,0,4.00
07/01/1998,11:10,1233.75,1234.25,1233.75,1233.75,11,0,11.00
07/01/1998,11:11,1233.75,1234.00,1233.75,1234.00,4,0,4.00
07/01/1998,11:12,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/01/1998,11:13,1234.25,1234.75,1234.25,1234.75,2,0,2.00
07/01/1998,11:14,1234.75,1235.25,1234.75,1235.00,6,0,6.00
07/01/1998,11:15,1235.25,1235.25,1235.00,1235.25,7,0,7.00
07/01/1998,11:16,1235.50,1235.50,1235.25,1235.50,5,0,5.00
07/01/1998,11:17,1235.50,1236.75,1235.50,1236.25,36,0,36.00
07/01/1998,11:18,1236.50,1236.75,1236.25,1236.75,19,0,19.00
07/01/1998,11:19,1236.50,1236.75,1235.75,1235.75,20,0,20.00
07/01/1998,11:20,1235.75,1236.25,1235.75,1235.75,9,0,9.00
07/01/1998,11:21,1235.75,1235.75,1235.25,1235.25,11,0,11.00
07/01/1998,11:22,1235.00,1235.25,1235.00,1235.25,7,0,7.00
07/01/1998,11:23,1235.25,1235.50,1235.25,1235.50,10,0,10.00
07/01/1998,11:24,1235.50,1235.75,1235.25,1235.75,11,0,11.00
07/01/1998,11:25,1235.50,1235.50,1235.50,1235.50,3,0,3.00
07/01/1998,11:26,1235.25,1235.50,1235.00,1235.00,10,0,10.00
07/01/1998,11:27,1235.00,1235.25,1234.75,1234.75,18,0,18.00
07/01/1998,11:28,1234.50,1234.75,1234.50,1234.75,17,0,17.00
07/01/1998,11:29,1234.75,1235.00,1234.25,1234.75,10,0,10.00
07/01/1998,11:30,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/01/1998,11:31,1235.00,1235.75,1235.00,1235.75,9,0,9.00
07/01/1998,11:32,1235.50,1235.75,1235.25,1235.75,12,0,12.00
07/01/1998,11:33,1235.75,1235.75,1235.25,1235.50,6,0,6.00
07/01/1998,11:34,1235.25,1235.50,1235.25,1235.25,10,0,10.00
07/01/1998,11:35,1235.50,1235.50,1235.25,1235.25,3,0,3.00
07/01/1998,11:36,1235.00,1235.00,1235.00,1235.00,4,0,4.00
07/01/1998,11:37,1234.75,1234.75,1234.50,1234.50,10,0,10.00
07/01/1998,11:38,1234.25,1234.25,1234.00,1234.25,9,0,9.00
07/01/1998,11:39,1234.50,1234.50,1234.00,1234.25,8,0,8.00
07/01/1998,11:40,1234.00,1234.50,1234.00,1234.50,11,0,11.00
07/01/1998,11:41,1234.50,1235.00,1234.50,1235.00,9,0,9.00
07/01/1998,11:42,1234.75,1234.75,1234.50,1234.75,4,0,4.00
07/01/1998,11:43,1234.50,1234.50,1234.25,1234.50,6,0,6.00
07/01/1998,11:44,1234.50,1234.75,1234.25,1234.75,6,0,6.00
07/01/1998,11:45,1234.75,1235.00,1234.75,1235.00,7,0,7.00
07/01/1998,11:46,1234.75,1234.75,1234.25,1234.25,8,0,8.00
07/01/1998,11:47,1234.25,1234.25,1234.00,1234.25,8,0,8.00
07/01/1998,11:48,1234.25,1234.25,1234.25,1234.25,3,0,3.00
07/01/1998,11:49,1234.00,1234.75,1234.00,1234.75,5,0,5.00
07/01/1998,11:50,1235.00,1235.00,1234.50,1235.00,6,0,6.00
07/01/1998,11:51,1235.00,1235.50,1234.75,1235.50,17,0,17.00
07/01/1998,11:52,1235.50,1235.50,1235.00,1235.25,9,0,9.00
07/01/1998,11:53,1235.25,1235.75,1235.25,1235.75,4,0,4.00
07/01/1998,11:54,1235.50,1235.50,1235.50,1235.50,1,0,1.00
07/01/1998,11:55,1235.50,1235.50,1235.25,1235.25,3,0,3.00
07/01/1998,11:56,1235.00,1235.00,1235.00,1235.00,4,0,4.00
07/01/1998,11:57,1234.75,1234.75,1234.25,1234.25,10,0,10.00
07/01/1998,11:58,1234.00,1234.00,1233.75,1233.75,14,0,14.00
07/01/1998,11:59,1234.25,1234.25,1233.75,1234.00,6,0,6.00
07/01/1998,12:00,1234.25,1234.50,1233.75,1234.50,5,0,5.00
07/01/1998,12:01,1234.50,1234.50,1233.50,1233.50,7,0,7.00
07/01/1998,12:02,1233.50,1234.00,1233.25,1233.50,21,0,21.00
07/01/1998,12:03,1233.25,1233.75,1233.25,1233.75,10,0,10.00
07/01/1998,12:04,1234.00,1234.25,1234.00,1234.25,8,0,8.00
07/01/1998,12:05,1234.00,1234.00,1233.75,1234.00,3,0,3.00
07/01/1998,12:06,1234.25,1234.25,1234.25,1234.25,7,0,7.00
07/01/1998,12:07,1234.25,1234.25,1234.25,1234.25,3,0,3.00
07/01/1998,12:08,1234.00,1234.25,1234.00,1234.25,3,0,3.00
07/01/1998,12:09,1234.25,1234.25,1234.00,1234.25,3,0,3.00
07/01/1998,12:10,1234.50,1234.50,1233.75,1233.75,15,0,15.00
07/01/1998,12:11,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/01/1998,12:12,1234.25,1234.25,1234.25,1234.25,4,0,4.00
07/01/1998,12:13,1234.25,1234.25,1234.25,1234.25,2,0,2.00
07/01/1998,12:14,1234.25,1234.50,1234.00,1234.50,7,0,7.00
07/01/1998,12:15,1234.50,1234.75,1234.50,1234.75,4,0,4.00
07/01/1998,12:16,1234.75,1235.50,1234.75,1235.00,9,0,9.00
07/01/1998,12:17,1235.00,1235.25,1235.00,1235.00,3,0,3.00
07/01/1998,12:18,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/01/1998,12:19,1235.25,1235.25,1235.00,1235.00,4,0,4.00
07/01/1998,12:20,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/01/1998,12:21,1235.25,1235.25,1234.75,1235.00,5,0,5.00
07/01/1998,12:22,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/01/1998,12:23,1235.25,1235.75,1235.25,1235.75,5,0,5.00
07/01/1998,12:24,1235.75,1235.75,1235.25,1235.25,8,0,8.00
07/01/1998,12:25,1235.50,1236.00,1235.50,1236.00,6,0,6.00
07/01/1998,12:26,1235.75,1235.75,1235.50,1235.50,6,0,6.00
07/01/1998,12:27,1235.50,1235.75,1235.50,1235.75,11,0,11.00
07/01/1998,12:28,1235.75,1235.75,1235.50,1235.50,3,0,3.00
07/01/1998,12:29,1235.50,1235.75,1235.00,1235.25,8,0,8.00
07/01/1998,12:30,1235.75,1235.75,1235.75,1235.75,3,0,3.00
07/01/1998,12:31,1235.75,1235.75,1235.50,1235.75,5,0,5.00
07/01/1998,12:32,1235.75,1235.75,1235.50,1235.50,6,0,6.00
07/01/1998,12:33,1235.25,1235.25,1235.00,1235.00,4,0,4.00
07/01/1998,12:34,1234.75,1234.75,1234.25,1234.50,16,0,16.00
07/01/1998,12:35,1234.50,1234.75,1234.50,1234.75,2,0,2.00
07/01/1998,12:36,1234.75,1234.75,1234.00,1234.75,9,0,9.00
07/01/1998,12:37,1235.00,1235.25,1234.75,1235.00,5,0,5.00
07/01/1998,12:38,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/01/1998,12:39,1235.25,1235.25,1235.25,1235.25,2,0,2.00
07/01/1998,12:40,1235.50,1235.50,1235.25,1235.25,4,0,4.00
07/01/1998,12:41,1235.25,1235.50,1235.25,1235.25,5,0,5.00
07/01/1998,12:42,1235.00,1235.00,1234.75,1234.75,3,0,3.00
07/01/1998,12:43,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/01/1998,12:44,1234.50,1234.50,1234.25,1234.25,4,0,4.00
07/01/1998,12:45,1234.50,1234.75,1234.50,1234.75,2,0,2.00
07/01/1998,12:46,1234.50,1234.50,1234.25,1234.25,5,0,5.00
07/01/1998,12:47,1234.50,1234.75,1234.25,1234.75,9,0,9.00
07/01/1998,12:48,1234.75,1235.00,1234.50,1235.00,5,0,5.00
07/01/1998,12:49,1235.00,1235.00,1235.00,1235.00,3,0,3.00
07/01/1998,12:50,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/01/1998,12:51,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,12:52,1234.25,1234.50,1234.25,1234.50,3,0,3.00
07/01/1998,12:53,1234.25,1234.75,1234.00,1234.75,8,0,8.00
07/01/1998,12:54,1235.00,1235.00,1234.25,1234.50,6,0,6.00
07/01/1998,12:55,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/01/1998,12:56,1234.75,1235.00,1234.00,1234.00,5,0,5.00
07/01/1998,12:57,1234.25,1234.25,1234.25,1234.25,3,0,3.00
07/01/1998,12:58,1234.50,1234.75,1234.25,1234.75,5,0,5.00
07/01/1998,12:59,1234.75,1235.00,1234.75,1234.75,5,0,5.00
07/01/1998,13:00,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/01/1998,13:01,1234.75,1235.25,1234.25,1234.25,6,0,6.00
07/01/1998,13:02,1234.50,1234.50,1234.50,1234.50,3,0,3.00
07/01/1998,13:03,1234.50,1234.50,1234.00,1234.50,8,0,8.00
07/01/1998,13:04,1234.50,1234.50,1234.25,1234.25,3,0,3.00
07/01/1998,13:05,1234.50,1234.50,1234.25,1234.25,3,0,3.00
07/01/1998,13:06,1234.50,1234.50,1234.50,1234.50,8,0,8.00
07/01/1998,13:07,1234.50,1234.75,1234.50,1234.75,5,0,5.00
07/01/1998,13:08,1234.25,1234.50,1234.25,1234.25,5,0,5.00
07/01/1998,13:09,1234.25,1234.25,1233.50,1234.00,12,0,12.00
07/01/1998,13:10,1234.25,1235.00,1234.25,1235.00,12,0,12.00
07/01/1998,13:11,1234.75,1235.00,1234.50,1234.50,12,0,12.00
07/01/1998,13:12,1234.75,1235.00,1234.75,1235.00,4,0,4.00
07/01/1998,13:13,1235.25,1235.25,1235.00,1235.00,3,0,3.00
07/01/1998,13:14,1235.00,1235.00,1234.75,1234.75,4,0,4.00
07/01/1998,13:15,1234.50,1235.50,1234.50,1234.50,19,0,19.00
07/01/1998,13:16,1234.75,1234.75,1233.50,1233.50,14,0,14.00
07/01/1998,13:17,1233.50,1234.25,1233.50,1234.25,10,0,10.00
07/01/1998,13:18,1234.25,1234.25,1234.00,1234.00,6,0,6.00
07/01/1998,13:19,1234.25,1234.25,1233.75,1234.25,5,0,5.00
07/01/1998,13:20,1234.50,1235.25,1234.50,1234.75,12,0,12.00
07/01/1998,13:21,1234.75,1235.25,1234.75,1235.25,4,0,4.00
07/01/1998,13:22,1235.25,1236.00,1235.00,1235.50,25,0,25.00
07/01/1998,13:23,1235.50,1235.50,1234.75,1234.75,16,0,16.00
07/01/1998,13:24,1234.75,1235.25,1234.75,1235.00,13,0,13.00
07/01/1998,13:25,1234.75,1235.00,1234.50,1234.50,10,0,10.00
07/01/1998,13:26,1234.75,1234.75,1234.50,1234.75,9,0,9.00
07/01/1998,13:27,1234.75,1235.50,1234.75,1235.00,15,0,15.00
07/01/1998,13:28,1235.00,1235.00,1234.75,1234.75,3,0,3.00
07/01/1998,13:29,1235.00,1235.00,1234.50,1234.50,3,0,3.00
07/01/1998,13:30,1234.75,1235.00,1234.75,1235.00,6,0,6.00
07/01/1998,13:31,1235.25,1235.25,1235.00,1235.25,9,0,9.00
07/01/1998,13:32,1235.00,1235.50,1235.00,1235.50,8,0,8.00
07/01/1998,13:33,1235.25,1236.00,1235.00,1236.00,18,0,18.00
07/01/1998,13:34,1236.25,1237.00,1236.00,1236.50,55,0,55.00
07/01/1998,13:35,1236.50,1236.75,1236.00,1236.50,24,0,24.00
07/01/1998,13:36,1236.50,1236.50,1236.25,1236.50,14,0,14.00
07/01/1998,13:37,1236.75,1236.75,1236.00,1236.00,20,0,20.00
07/01/1998,13:38,1236.00,1236.00,1235.25,1235.50,24,0,24.00
07/01/1998,13:39,1235.50,1235.50,1234.75,1234.75,26,0,26.00
07/01/1998,13:40,1234.75,1235.00,1234.25,1235.00,20,0,20.00
07/01/1998,13:41,1235.00,1235.25,1234.75,1235.00,8,0,8.00
07/01/1998,13:42,1235.00,1235.75,1235.00,1235.50,10,0,10.00
07/01/1998,13:43,1235.50,1236.00,1235.50,1235.75,13,0,13.00
07/01/1998,13:44,1235.50,1235.75,1235.00,1235.25,20,0,20.00
07/01/1998,13:45,1235.25,1235.25,1235.00,1235.25,11,0,11.00
07/01/1998,13:46,1235.00,1235.50,1235.00,1235.00,10,0,10.00
07/01/1998,13:47,1235.00,1235.25,1235.00,1235.25,5,0,5.00
07/01/1998,13:48,1235.50,1235.50,1235.25,1235.25,8,0,8.00
07/01/1998,13:49,1235.00,1235.00,1234.00,1234.00,23,0,23.00
07/01/1998,13:50,1234.25,1234.75,1234.00,1234.25,25,0,25.00
07/01/1998,13:51,1234.25,1234.25,1233.75,1234.00,25,0,25.00
07/01/1998,13:52,1234.00,1234.00,1233.50,1234.00,17,0,17.00
07/01/1998,13:53,1234.25,1234.25,1233.75,1234.25,15,0,15.00
07/01/1998,13:54,1233.75,1234.00,1233.00,1233.00,36,0,36.00
07/01/1998,13:55,1233.00,1233.00,1231.75,1231.75,55,0,55.00
07/01/1998,13:56,1232.00,1232.75,1232.00,1232.50,40,0,40.00
07/01/1998,13:57,1232.50,1232.75,1232.25,1232.75,17,0,17.00
07/01/1998,13:58,1232.75,1232.75,1232.50,1232.75,22,0,22.00
07/01/1998,13:59,1233.00,1233.25,1233.00,1233.25,19,0,19.00
07/01/1998,14:00,1233.25,1233.50,1232.75,1233.25,17,0,17.00
07/01/1998,14:01,1233.25,1233.25,1232.50,1232.75,22,0,22.00
07/01/1998,14:02,1232.75,1233.25,1232.75,1233.00,12,0,12.00
07/01/1998,14:03,1233.25,1233.75,1233.25,1233.25,14,0,14.00
07/01/1998,14:04,1233.50,1233.75,1233.25,1233.50,15,0,15.00
07/01/1998,14:05,1233.25,1233.50,1233.25,1233.50,2,0,2.00
07/01/1998,14:06,1233.75,1234.75,1233.75,1234.75,28,0,28.00
07/01/1998,14:07,1234.75,1235.00,1234.25,1234.25,20,0,20.00
07/01/1998,14:08,1234.00,1234.25,1233.75,1234.00,11,0,11.00
07/01/1998,14:09,1234.00,1234.00,1233.50,1233.50,7,0,7.00
07/01/1998,14:10,1233.50,1233.75,1233.25,1233.50,12,0,12.00
07/01/1998,14:11,1233.50,1234.25,1233.50,1234.25,13,0,13.00
07/01/1998,14:12,1234.50,1234.75,1234.25,1234.50,8,0,8.00
07/01/1998,14:13,1234.50,1234.50,1234.25,1234.50,6,0,6.00
07/01/1998,14:14,1234.75,1235.00,1234.75,1234.75,8,0,8.00
07/01/1998,14:15,1234.75,1235.00,1234.75,1234.75,7,0,7.00
07/01/1998,14:16,1235.00,1235.00,1234.75,1235.00,10,0,10.00
07/01/1998,14:17,1235.00,1235.25,1234.50,1234.50,11,0,11.00
07/01/1998,14:18,1234.75,1234.75,1234.50,1234.50,12,0,12.00
07/01/1998,14:19,1234.50,1234.50,1234.25,1234.25,9,0,9.00
07/01/1998,14:20,1234.25,1234.75,1234.25,1234.25,9,0,9.00
07/01/1998,14:21,1234.50,1235.00,1234.50,1234.75,6,0,6.00
07/01/1998,14:22,1234.75,1235.25,1234.75,1235.25,9,0,9.00
07/01/1998,14:23,1235.25,1235.75,1235.00,1235.75,13,0,13.00
07/01/1998,14:24,1236.00,1236.00,1235.75,1235.75,17,0,17.00
07/01/1998,14:25,1235.75,1237.75,1235.50,1237.00,42,0,42.00
07/01/1998,14:26,1237.50,1237.75,1236.75,1237.25,48,0,48.00
07/01/1998,14:27,1237.25,1237.75,1237.00,1237.25,29,0,29.00
07/01/1998,14:28,1237.50,1237.75,1237.25,1237.25,19,0,19.00
07/01/1998,14:29,1237.25,1237.50,1237.00,1237.00,20,0,20.00
07/01/1998,14:30,1237.25,1237.25,1236.75,1236.75,23,0,23.00
07/01/1998,14:31,1236.75,1237.25,1236.75,1237.25,16,0,16.00
07/01/1998,14:32,1237.25,1237.50,1237.00,1237.50,13,0,13.00
07/01/1998,14:33,1237.50,1238.00,1237.25,1238.00,16,0,16.00
07/01/1998,14:34,1238.00,1238.00,1237.75,1238.00,19,0,19.00
07/01/1998,14:35,1238.00,1238.75,1237.75,1238.25,26,0,26.00
07/01/1998,14:36,1238.50,1240.00,1238.25,1239.75,51,0,51.00
07/01/1998,14:37,1239.75,1240.00,1239.25,1239.25,37,0,37.00
07/01/1998,14:38,1239.50,1239.75,1238.75,1239.00,26,0,26.00
07/01/1998,14:39,1238.75,1239.25,1238.50,1239.00,19,0,19.00
07/01/1998,14:40,1239.25,1239.75,1239.00,1239.25,20,0,20.00
07/01/1998,14:41,1239.00,1239.25,1238.50,1238.75,15,0,15.00
07/01/1998,14:42,1239.00,1239.75,1238.75,1239.50,22,0,22.00
07/01/1998,14:43,1239.75,1239.75,1239.25,1239.75,27,0,27.00
07/01/1998,14:44,1239.75,1240.25,1239.75,1240.25,21,0,21.00
07/01/1998,14:45,1240.25,1240.75,1240.00,1240.75,25,0,25.00
07/01/1998,14:46,1240.75,1240.75,1240.00,1240.25,16,0,16.00
07/01/1998,14:47,1240.50,1240.50,1239.50,1239.75,18,0,18.00
07/01/1998,14:48,1240.00,1240.50,1239.75,1240.00,9,0,9.00
07/01/1998,14:49,1239.75,1240.50,1239.75,1240.25,11,0,11.00
07/01/1998,14:50,1240.25,1240.25,1240.00,1240.00,9,0,9.00
07/01/1998,14:51,1240.00,1240.25,1239.75,1240.00,11,0,11.00
07/01/1998,14:52,1240.00,1240.25,1239.75,1240.00,12,0,12.00
07/01/1998,14:53,1240.00,1240.25,1239.75,1240.00,17,0,17.00
07/01/1998,14:54,1239.75,1240.25,1239.75,1240.00,10,0,10.00
07/01/1998,14:55,1240.00,1240.50,1240.00,1240.25,10,0,10.00
07/01/1998,14:56,1240.50,1240.50,1240.00,1240.50,16,0,16.00
07/01/1998,14:57,1240.50,1241.25,1240.25,1241.25,18,0,18.00
07/01/1998,14:58,1241.00,1241.50,1241.00,1241.50,16,0,16.00
07/01/1998,14:59,1241.75,1242.00,1241.25,1241.75,27,0,27.00
07/01/1998,15:00,1241.75,1242.25,1241.25,1242.25,27,0,27.00
07/01/1998,15:01,1242.00,1242.00,1241.25,1241.25,20,0,20.00
07/01/1998,15:02,1241.00,1241.50,1240.75,1241.25,24,0,24.00
07/01/1998,15:03,1241.00,1241.50,1240.75,1241.25,15,0,15.00
07/01/1998,15:04,1241.50,1241.75,1241.25,1241.50,21,0,21.00
07/01/1998,15:05,1241.25,1241.25,1241.25,1241.25,12,0,12.00
07/01/1998,15:06,1241.50,1241.50,1241.00,1241.50,16,0,16.00
07/01/1998,15:07,1241.50,1241.75,1241.25,1241.75,10,0,10.00
07/01/1998,15:08,1241.50,1241.50,1241.25,1241.25,12,0,12.00
07/01/1998,15:09,1241.50,1242.00,1241.50,1242.00,11,0,11.00
07/01/1998,15:10,1241.75,1242.00,1241.25,1241.75,15,0,15.00
07/01/1998,15:11,1241.75,1241.75,1241.25,1241.25,16,0,16.00
07/01/1998,15:12,1241.25,1241.50,1241.00,1241.50,10,0,10.00
07/01/1998,15:13,1241.50,1241.50,1241.00,1241.25,17,0,17.00
07/01/1998,15:14,1241.00,1241.25,1240.75,1241.00,17,0,17.00
07/01/1998,15:15,1241.00,1241.00,1239.50,1240.25,46,0,46.00
07/01/1998,15:16,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/02/1998,00:02,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/02/1998,00:09,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/02/1998,00:13,1240.50,1240.50,1240.25,1240.25,3,0,3.00
07/02/1998,00:20,1240.00,1240.00,1239.75,1239.75,2,0,2.00
07/02/1998,00:23,1240.00,1240.00,1240.00,1240.00,1,0,1.00
07/02/1998,00:34,1240.00,1240.00,1240.00,1240.00,1,0,1.00
07/02/1998,00:42,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/02/1998,00:52,1239.25,1239.25,1239.25,1239.25,1,0,1.00
07/02/1998,00:56,1239.25,1239.25,1239.25,1239.25,2,0,2.00
07/02/1998,00:57,1239.50,1239.50,1239.50,1239.50,1,0,1.00
07/02/1998,00:58,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/02/1998,01:05,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/02/1998,01:10,1239.50,1240.50,1239.50,1240.50,2,0,2.00
07/02/1998,01:13,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/02/1998,01:22,1240.00,1240.00,1240.00,1240.00,1,0,1.00
07/02/1998,01:24,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/02/1998,01:25,1239.50,1239.50,1239.50,1239.50,1,0,1.00
07/02/1998,01:28,1239.75,1239.75,1239.75,1239.75,2,0,2.00
07/02/1998,01:36,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/02/1998,01:39,1239.25,1239.25,1239.25,1239.25,1,0,1.00
07/02/1998,01:41,1239.25,1239.25,1239.25,1239.25,1,0,1.00
07/02/1998,01:52,1240.00,1240.00,1240.00,1240.00,1,0,1.00
07/02/1998,02:04,1239.25,1239.25,1239.25,1239.25,1,0,1.00
07/02/1998,02:09,1239.75,1239.75,1239.75,1239.75,1,0,1.00
07/02/1998,02:19,1239.50,1239.50,1239.25,1239.25,3,0,3.00
07/02/1998,02:23,1240.00,1240.00,1240.00,1240.00,2,0,2.00
07/02/1998,02:40,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/02/1998,02:43,1240.50,1241.00,1240.50,1241.00,2,0,2.00
07/02/1998,02:49,1241.00,1241.25,1241.00,1241.25,2,0,2.00
07/02/1998,02:51,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/02/1998,02:52,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/02/1998,02:53,1241.50,1241.50,1241.50,1241.50,1,0,1.00
07/02/1998,02:56,1241.50,1241.50,1241.50,1241.50,1,0,1.00
07/02/1998,02:57,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,03:01,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,03:06,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/02/1998,03:07,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/02/1998,03:08,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/02/1998,03:10,1241.75,1241.75,1241.75,1241.75,2,0,2.00
07/02/1998,03:13,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,03:16,1241.50,1241.75,1241.50,1241.75,3,0,3.00
07/02/1998,03:18,1241.75,1241.75,1241.75,1241.75,2,0,2.00
07/02/1998,03:20,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,03:23,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/02/1998,03:28,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/02/1998,03:40,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,03:44,1241.50,1241.50,1241.25,1241.25,2,0,2.00
07/02/1998,03:48,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/02/1998,03:52,1241.00,1241.50,1241.00,1241.50,4,0,4.00
07/02/1998,04:05,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/02/1998,04:11,1241.25,1241.50,1241.25,1241.50,2,0,2.00
07/02/1998,04:12,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,04:22,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/02/1998,04:25,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/02/1998,04:26,1242.50,1242.50,1242.50,1242.50,1,0,1.00
07/02/1998,04:30,1242.50,1242.50,1242.50,1242.50,1,0,1.00
07/02/1998,04:33,1242.75,1242.75,1242.75,1242.75,1,0,1.00
07/02/1998,04:40,1242.75,1242.75,1242.75,1242.75,1,0,1.00
07/02/1998,04:43,1242.50,1242.50,1242.50,1242.50,1,0,1.00
07/02/1998,04:44,1242.25,1242.25,1242.00,1242.00,2,0,2.00
07/02/1998,04:45,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/02/1998,04:52,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/02/1998,04:56,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/02/1998,05:08,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/02/1998,05:11,1240.75,1240.75,1240.75,1240.75,2,0,2.00
07/02/1998,05:12,1240.75,1240.75,1240.75,1240.75,2,0,2.00
07/02/1998,05:13,1239.50,1240.25,1239.50,1240.25,3,0,3.00
07/02/1998,05:14,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/02/1998,05:20,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/02/1998,05:24,1240.25,1240.25,1239.75,1239.75,2,0,2.00
07/02/1998,05:26,1239.25,1239.25,1238.50,1238.50,4,0,4.00
07/02/1998,05:30,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,05:34,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,05:35,1239.00,1239.00,1238.00,1238.50,5,0,5.00
07/02/1998,05:36,1238.75,1239.00,1238.75,1239.00,3,0,3.00
07/02/1998,05:37,1239.25,1239.25,1239.25,1239.25,2,0,2.00
07/02/1998,05:43,1239.75,1239.75,1239.75,1239.75,2,0,2.00
07/02/1998,05:44,1239.25,1239.25,1239.25,1239.25,1,0,1.00
07/02/1998,05:47,1239.25,1239.25,1239.25,1239.25,1,0,1.00
07/02/1998,05:58,1239.00,1239.00,1238.75,1238.75,2,0,2.00
07/02/1998,05:59,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/02/1998,06:00,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,06:02,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,06:03,1238.00,1238.00,1237.75,1237.75,2,0,2.00
07/02/1998,06:04,1237.75,1237.75,1237.25,1237.25,4,0,4.00
07/02/1998,06:05,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/02/1998,06:06,1237.00,1237.25,1236.75,1236.75,4,0,4.00
07/02/1998,06:07,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/02/1998,06:08,1237.00,1237.00,1236.75,1236.75,3,0,3.00
07/02/1998,06:09,1236.50,1236.75,1236.50,1236.75,4,0,4.00
07/02/1998,06:10,1236.75,1236.75,1236.50,1236.50,2,0,2.00
07/02/1998,06:11,1236.25,1236.25,1236.00,1236.00,2,0,2.00
07/02/1998,06:12,1236.50,1236.50,1236.25,1236.25,4,0,4.00
07/02/1998,06:13,1236.00,1236.25,1236.00,1236.25,2,0,2.00
07/02/1998,06:14,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/02/1998,06:20,1236.00,1236.00,1235.50,1235.50,5,0,5.00
07/02/1998,06:23,1235.25,1235.50,1235.00,1235.00,6,0,6.00
07/02/1998,06:24,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/02/1998,06:25,1235.25,1235.25,1235.25,1235.25,2,0,2.00
07/02/1998,06:26,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/02/1998,06:28,1235.50,1235.75,1235.50,1235.75,2,0,2.00
07/02/1998,06:29,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/02/1998,06:30,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/02/1998,06:31,1236.25,1236.50,1236.25,1236.50,3,0,3.00
07/02/1998,06:32,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/02/1998,06:34,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/02/1998,06:35,1236.25,1236.50,1236.25,1236.25,3,0,3.00
07/02/1998,06:37,1236.25,1236.50,1236.25,1236.50,2,0,2.00
07/02/1998,06:38,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/02/1998,06:40,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/02/1998,06:41,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/02/1998,06:42,1236.25,1236.50,1236.25,1236.50,2,0,2.00
07/02/1998,06:43,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/02/1998,06:44,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/02/1998,06:45,1237.00,1237.00,1236.50,1236.50,2,0,2.00
07/02/1998,06:46,1237.00,1237.00,1237.00,1237.00,2,0,2.00
07/02/1998,06:48,1237.00,1237.25,1236.75,1237.25,3,0,3.00
07/02/1998,06:49,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/02/1998,06:50,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/02/1998,06:52,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/02/1998,06:53,1237.75,1238.00,1237.75,1238.00,2,0,2.00
07/02/1998,06:55,1238.00,1238.00,1237.75,1237.75,2,0,2.00
07/02/1998,06:56,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,06:58,1238.25,1238.25,1238.00,1238.00,3,0,3.00
07/02/1998,06:59,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,07:00,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,07:01,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,07:02,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,07:03,1238.25,1238.50,1238.25,1238.25,4,0,4.00
07/02/1998,07:04,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,07:05,1238.25,1238.50,1238.25,1238.50,3,0,3.00
07/02/1998,07:06,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/02/1998,07:07,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,07:08,1238.00,1238.00,1237.75,1237.75,2,0,2.00
07/02/1998,07:09,1237.50,1237.50,1237.00,1237.00,3,0,3.00
07/02/1998,07:10,1237.00,1237.50,1237.00,1237.50,3,0,3.00
07/02/1998,07:11,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/02/1998,07:13,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/02/1998,07:15,1237.50,1237.75,1237.50,1237.75,2,0,2.00
07/02/1998,07:16,1238.00,1238.50,1238.00,1238.50,3,0,3.00
07/02/1998,07:17,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,07:18,1238.25,1238.25,1237.75,1237.75,4,0,4.00
07/02/1998,07:19,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/02/1998,07:20,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/02/1998,07:21,1236.75,1237.50,1236.75,1237.25,4,0,4.00
07/02/1998,07:22,1237.25,1237.25,1237.00,1237.25,3,0,3.00
07/02/1998,07:23,1237.50,1237.50,1237.00,1237.25,3,0,3.00
07/02/1998,07:24,1237.50,1237.50,1237.50,1237.50,2,0,2.00
07/02/1998,07:25,1237.50,1237.50,1237.50,1237.50,2,0,2.00
07/02/1998,07:26,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/02/1998,07:27,1237.25,1237.75,1237.25,1237.50,4,0,4.00
07/02/1998,07:28,1237.25,1237.50,1237.25,1237.50,3,0,3.00
07/02/1998,07:29,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/02/1998,07:30,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/02/1998,07:31,1237.75,1239.25,1237.75,1239.00,5,0,5.00
07/02/1998,07:32,1239.00,1239.25,1239.00,1239.00,11,0,11.00
07/02/1998,07:33,1238.75,1239.50,1238.50,1238.75,15,0,15.00
07/02/1998,07:34,1239.00,1239.00,1239.00,1239.00,3,0,3.00
07/02/1998,07:35,1239.25,1239.25,1238.50,1238.50,7,0,7.00
07/02/1998,07:36,1238.75,1239.00,1238.75,1239.00,5,0,5.00
07/02/1998,07:37,1238.75,1238.75,1238.75,1238.75,5,0,5.00
07/02/1998,07:38,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,07:39,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,07:40,1238.25,1238.50,1238.25,1238.50,2,0,2.00
07/02/1998,07:41,1238.75,1239.00,1238.75,1239.00,5,0,5.00
07/02/1998,07:42,1239.00,1239.00,1238.75,1239.00,4,0,4.00
07/02/1998,07:43,1239.00,1239.25,1238.75,1239.00,4,0,4.00
07/02/1998,07:44,1239.00,1239.00,1239.00,1239.00,3,0,3.00
07/02/1998,07:45,1239.00,1239.00,1238.75,1238.75,3,0,3.00
07/02/1998,07:46,1238.75,1238.75,1238.50,1238.50,4,0,4.00
07/02/1998,07:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,07:48,1238.75,1238.75,1238.75,1238.75,3,0,3.00
07/02/1998,07:49,1238.75,1238.75,1238.50,1238.50,2,0,2.00
07/02/1998,07:50,1238.75,1238.75,1238.50,1238.50,2,0,2.00
07/02/1998,07:52,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,07:53,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,07:54,1238.25,1238.25,1237.75,1237.75,4,0,4.00
07/02/1998,07:55,1237.75,1237.75,1237.75,1237.75,3,0,3.00
07/02/1998,07:56,1237.75,1238.00,1237.75,1238.00,5,0,5.00
07/02/1998,07:58,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,08:00,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/02/1998,08:01,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,08:03,1238.50,1238.50,1238.25,1238.25,3,0,3.00
07/02/1998,08:04,1238.25,1238.25,1238.00,1238.00,4,0,4.00
07/02/1998,08:05,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/02/1998,08:06,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,08:08,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,08:11,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,08:12,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/02/1998,08:13,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/02/1998,08:18,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/02/1998,08:19,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,08:21,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,08:22,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/02/1998,08:24,1237.75,1237.75,1237.50,1237.50,3,0,3.00
07/02/1998,08:25,1237.25,1237.25,1237.00,1237.00,2,0,2.00
07/02/1998,08:27,1237.25,1237.50,1237.25,1237.50,3,0,3.00
07/02/1998,08:28,1237.50,1237.50,1237.25,1237.25,3,0,3.00
07/02/1998,08:29,1237.25,1238.00,1237.25,1238.00,4,0,4.00
07/02/1998,08:30,1238.00,1239.25,1237.25,1238.50,29,0,29.00
07/02/1998,08:31,1238.25,1238.75,1237.50,1238.75,22,0,22.00
07/02/1998,08:32,1239.00,1239.00,1238.50,1238.50,9,0,9.00
07/02/1998,08:33,1238.50,1239.25,1238.25,1238.75,22,0,22.00
07/02/1998,08:34,1239.00,1239.25,1238.25,1238.25,34,0,34.00
07/02/1998,08:35,1238.50,1239.25,1238.50,1239.25,23,0,23.00
07/02/1998,08:36,1239.00,1240.00,1239.00,1240.00,28,0,28.00
07/02/1998,08:37,1240.00,1240.25,1239.00,1239.00,27,0,27.00
07/02/1998,08:38,1238.75,1239.25,1238.25,1238.50,30,0,30.00
07/02/1998,08:39,1238.75,1239.00,1238.75,1238.75,16,0,16.00
07/02/1998,08:40,1238.75,1238.75,1238.00,1238.25,30,0,30.00
07/02/1998,08:41,1238.25,1238.50,1237.75,1238.50,17,0,17.00
07/02/1998,08:42,1238.50,1239.50,1238.50,1239.25,31,0,31.00
07/02/1998,08:43,1239.50,1239.50,1238.50,1238.75,33,0,33.00
07/02/1998,08:44,1238.75,1238.75,1238.25,1238.25,13,0,13.00
07/02/1998,08:45,1238.00,1238.25,1237.50,1237.50,20,0,20.00
07/02/1998,08:46,1237.50,1237.75,1237.25,1237.75,25,0,25.00
07/02/1998,08:47,1237.50,1237.50,1237.25,1237.50,19,0,19.00
07/02/1998,08:48,1237.50,1237.75,1237.25,1237.75,18,0,18.00
07/02/1998,08:49,1238.00,1238.25,1238.00,1238.00,21,0,21.00
07/02/1998,08:50,1238.00,1238.50,1238.00,1238.50,14,0,14.00
07/02/1998,08:51,1238.50,1238.50,1238.00,1238.00,12,0,12.00
07/02/1998,08:52,1238.25,1238.50,1238.25,1238.50,16,0,16.00
07/02/1998,08:53,1238.25,1238.75,1238.25,1238.50,8,0,8.00
07/02/1998,08:54,1238.75,1239.25,1238.75,1239.00,20,0,20.00
07/02/1998,08:55,1239.00,1239.50,1239.00,1239.00,21,0,21.00
07/02/1998,08:56,1238.75,1238.75,1238.25,1238.75,24,0,24.00
07/02/1998,08:57,1238.50,1238.50,1238.00,1238.25,22,0,22.00
07/02/1998,08:58,1238.00,1238.75,1238.00,1238.50,15,0,15.00
07/02/1998,08:59,1238.25,1238.75,1238.25,1238.50,13,0,13.00
07/02/1998,09:00,1238.75,1238.75,1238.25,1238.50,13,0,13.00
07/02/1998,09:01,1238.50,1238.50,1237.50,1238.00,18,0,18.00
07/02/1998,09:02,1238.00,1238.25,1237.75,1238.00,20,0,20.00
07/02/1998,09:03,1238.00,1238.00,1237.75,1237.75,13,0,13.00
07/02/1998,09:04,1237.75,1238.00,1237.50,1237.75,14,0,14.00
07/02/1998,09:05,1237.75,1238.00,1237.25,1237.25,23,0,23.00
07/02/1998,09:06,1237.25,1237.25,1236.75,1236.75,19,0,19.00
07/02/1998,09:07,1236.75,1237.00,1236.50,1236.75,24,0,24.00
07/02/1998,09:08,1236.50,1237.00,1236.25,1236.75,21,0,21.00
07/02/1998,09:09,1236.75,1237.25,1236.75,1237.25,14,0,14.00
07/02/1998,09:10,1237.00,1237.50,1237.00,1237.50,13,0,13.00
07/02/1998,09:11,1237.50,1237.75,1237.50,1237.75,16,0,16.00
07/02/1998,09:12,1237.50,1237.75,1237.50,1237.75,9,0,9.00
07/02/1998,09:13,1238.00,1238.25,1238.00,1238.00,8,0,8.00
07/02/1998,09:14,1238.00,1238.00,1237.75,1237.75,9,0,9.00
07/02/1998,09:15,1237.50,1238.00,1237.00,1237.25,27,0,27.00
07/02/1998,09:16,1237.25,1237.75,1237.25,1237.75,10,0,10.00
07/02/1998,09:17,1237.50,1239.00,1237.50,1239.00,32,0,32.00
07/02/1998,09:18,1239.00,1239.25,1238.75,1239.00,13,0,13.00
07/02/1998,09:19,1239.00,1239.25,1238.50,1238.50,14,0,14.00
07/02/1998,09:20,1238.50,1238.50,1238.00,1238.25,16,0,16.00
07/02/1998,09:21,1238.25,1238.25,1237.50,1237.50,15,0,15.00
07/02/1998,09:22,1237.50,1237.50,1237.00,1237.50,21,0,21.00
07/02/1998,09:23,1237.25,1238.00,1237.25,1238.00,20,0,20.00
07/02/1998,09:24,1238.00,1238.25,1237.75,1237.75,12,0,12.00
07/02/1998,09:25,1237.50,1238.75,1237.50,1238.75,16,0,16.00
07/02/1998,09:26,1238.75,1239.00,1238.75,1238.75,14,0,14.00
07/02/1998,09:27,1238.75,1238.75,1238.25,1238.75,12,0,12.00
07/02/1998,09:28,1239.00,1239.75,1239.00,1239.50,22,0,22.00
07/02/1998,09:29,1239.75,1239.75,1238.75,1239.00,26,0,26.00
07/02/1998,09:30,1239.00,1239.25,1239.00,1239.25,17,0,17.00
07/02/1998,09:31,1239.25,1239.75,1239.25,1239.75,17,0,17.00
07/02/1998,09:32,1240.00,1240.00,1239.25,1239.25,14,0,14.00
07/02/1998,09:33,1239.25,1239.25,1238.50,1239.00,26,0,26.00
07/02/1998,09:34,1239.00,1239.50,1239.00,1239.50,21,0,21.00
07/02/1998,09:35,1239.75,1239.75,1239.25,1239.50,13,0,13.00
07/02/1998,09:36,1239.75,1239.75,1239.00,1239.25,14,0,14.00
07/02/1998,09:37,1239.00,1239.00,1238.75,1239.00,9,0,9.00
07/02/1998,09:38,1239.25,1239.75,1239.25,1239.75,15,0,15.00
07/02/1998,09:39,1240.00,1241.25,1240.00,1241.00,41,0,41.00
07/02/1998,09:40,1240.75,1240.75,1240.00,1240.25,38,0,38.00
07/02/1998,09:41,1240.25,1240.25,1239.75,1239.75,14,0,14.00
07/02/1998,09:42,1239.75,1240.00,1239.25,1240.00,16,0,16.00
07/02/1998,09:43,1240.25,1240.50,1240.00,1240.00,10,0,10.00
07/02/1998,09:44,1240.00,1240.25,1239.75,1240.00,12,0,12.00
07/02/1998,09:45,1239.75,1240.00,1239.50,1239.75,9,0,9.00
07/02/1998,09:46,1240.00,1240.00,1239.75,1239.75,6,0,6.00
07/02/1998,09:47,1239.75,1240.00,1239.50,1239.50,7,0,7.00
07/02/1998,09:48,1239.50,1239.50,1239.00,1239.00,12,0,12.00
07/02/1998,09:49,1239.00,1239.00,1238.75,1238.75,14,0,14.00
07/02/1998,09:50,1239.00,1239.25,1239.00,1239.25,7,0,7.00
07/02/1998,09:51,1239.00,1239.00,1238.75,1238.75,9,0,9.00
07/02/1998,09:52,1238.75,1238.75,1238.25,1238.50,12,0,12.00
07/02/1998,09:53,1238.25,1238.75,1238.00,1238.50,19,0,19.00
07/02/1998,09:54,1238.50,1238.50,1238.00,1238.25,16,0,16.00
07/02/1998,09:55,1238.50,1238.50,1238.00,1238.00,18,0,18.00
07/02/1998,09:56,1238.00,1238.25,1238.00,1238.25,10,0,10.00
07/02/1998,09:57,1238.25,1238.25,1238.00,1238.25,9,0,9.00
07/02/1998,09:58,1238.50,1238.50,1238.25,1238.50,10,0,10.00
07/02/1998,09:59,1238.75,1239.00,1238.50,1238.50,9,0,9.00
07/02/1998,10:00,1238.75,1239.00,1238.75,1239.00,5,0,5.00
07/02/1998,10:01,1239.00,1239.25,1239.00,1239.25,7,0,7.00
07/02/1998,10:02,1239.25,1239.25,1238.50,1238.50,12,0,12.00
07/02/1998,10:03,1238.50,1238.75,1238.50,1238.75,9,0,9.00
07/02/1998,10:04,1238.75,1238.75,1238.50,1238.50,9,0,9.00
07/02/1998,10:05,1238.75,1238.75,1238.50,1238.50,11,0,11.00
07/02/1998,10:06,1238.50,1238.50,1238.00,1238.00,15,0,15.00
07/02/1998,10:07,1237.75,1238.25,1237.75,1238.25,15,0,15.00
07/02/1998,10:08,1238.00,1238.25,1238.00,1238.00,9,0,9.00
07/02/1998,10:09,1238.25,1238.25,1237.75,1238.00,9,0,9.00
07/02/1998,10:10,1238.00,1238.50,1238.00,1238.50,10,0,10.00
07/02/1998,10:11,1238.25,1238.25,1238.00,1238.25,8,0,8.00
07/02/1998,10:12,1238.50,1238.50,1238.25,1238.50,10,0,10.00
07/02/1998,10:13,1238.75,1239.00,1238.75,1238.75,16,0,16.00
07/02/1998,10:14,1238.75,1239.00,1238.75,1238.75,8,0,8.00
07/02/1998,10:15,1238.75,1239.00,1238.75,1238.75,7,0,7.00
07/02/1998,10:16,1238.50,1238.75,1238.50,1238.50,6,0,6.00
07/02/1998,10:17,1238.75,1238.75,1238.25,1238.25,7,0,7.00
07/02/1998,10:18,1238.25,1238.75,1238.25,1238.50,7,0,7.00
07/02/1998,10:19,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/02/1998,10:20,1238.75,1239.00,1238.75,1239.00,6,0,6.00
07/02/1998,10:21,1239.00,1239.25,1238.75,1239.25,7,0,7.00
07/02/1998,10:22,1239.00,1239.00,1238.75,1239.00,8,0,8.00
07/02/1998,10:23,1239.00,1239.25,1239.00,1239.00,3,0,3.00
07/02/1998,10:24,1239.00,1239.00,1238.75,1238.75,3,0,3.00
07/02/1998,10:25,1238.75,1239.00,1238.50,1239.00,6,0,6.00
07/02/1998,10:26,1238.75,1238.75,1238.25,1238.25,9,0,9.00
07/02/1998,10:27,1238.50,1238.50,1238.50,1238.50,2,0,2.00
07/02/1998,10:28,1238.50,1238.50,1238.25,1238.25,8,0,8.00
07/02/1998,10:29,1238.00,1238.25,1238.00,1238.25,4,0,4.00
07/02/1998,10:30,1238.25,1238.75,1238.25,1238.25,10,0,10.00
07/02/1998,10:31,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,10:32,1238.25,1238.25,1238.00,1238.00,8,0,8.00
07/02/1998,10:33,1238.00,1238.00,1237.75,1237.75,13,0,13.00
07/02/1998,10:34,1237.50,1237.75,1237.50,1237.75,10,0,10.00
07/02/1998,10:35,1238.00,1238.25,1238.00,1238.00,10,0,10.00
07/02/1998,10:36,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/02/1998,10:37,1238.25,1238.25,1238.25,1238.25,6,0,6.00
07/02/1998,10:38,1238.00,1238.00,1237.75,1237.75,5,0,5.00
07/02/1998,10:39,1238.00,1238.00,1237.75,1238.00,5,0,5.00
07/02/1998,10:40,1238.25,1238.25,1238.25,1238.25,7,0,7.00
07/02/1998,10:41,1238.25,1238.50,1238.25,1238.50,2,0,2.00
07/02/1998,10:42,1238.50,1238.50,1238.25,1238.50,3,0,3.00
07/02/1998,10:43,1238.25,1238.25,1238.25,1238.25,5,0,5.00
07/02/1998,10:44,1238.00,1238.50,1238.00,1238.25,6,0,6.00
07/02/1998,10:45,1238.50,1238.75,1238.25,1238.75,6,0,6.00
07/02/1998,10:46,1238.50,1238.50,1238.50,1238.50,2,0,2.00
07/02/1998,10:47,1238.50,1238.75,1238.50,1238.75,7,0,7.00
07/02/1998,10:48,1238.75,1239.00,1238.75,1239.00,7,0,7.00
07/02/1998,10:49,1239.25,1239.25,1238.75,1239.25,7,0,7.00
07/02/1998,10:50,1239.00,1239.25,1238.75,1239.25,6,0,6.00
07/02/1998,10:51,1239.00,1239.25,1239.00,1239.25,5,0,5.00
07/02/1998,10:52,1239.25,1239.25,1239.00,1239.00,4,0,4.00
07/02/1998,10:53,1239.00,1239.25,1238.75,1238.75,5,0,5.00
07/02/1998,10:54,1238.75,1238.75,1238.75,1238.75,5,0,5.00
07/02/1998,10:55,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/02/1998,10:56,1239.00,1239.25,1239.00,1239.25,6,0,6.00
07/02/1998,10:57,1239.00,1239.50,1239.00,1239.50,5,0,5.00
07/02/1998,10:58,1239.50,1239.75,1239.50,1239.50,8,0,8.00
07/02/1998,10:59,1239.25,1239.50,1239.25,1239.50,4,0,4.00
07/02/1998,11:00,1239.75,1239.75,1239.75,1239.75,2,0,2.00
07/02/1998,11:01,1239.50,1239.75,1239.50,1239.75,6,0,6.00
07/02/1998,11:02,1239.75,1239.75,1239.50,1239.50,8,0,8.00
07/02/1998,11:03,1239.25,1239.25,1239.25,1239.25,2,0,2.00
07/02/1998,11:04,1239.25,1239.25,1238.75,1238.75,6,0,6.00
07/02/1998,11:05,1239.00,1239.00,1239.00,1239.00,2,0,2.00
07/02/1998,11:06,1239.25,1239.25,1239.25,1239.25,2,0,2.00
07/02/1998,11:07,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/02/1998,11:08,1239.00,1239.00,1239.00,1239.00,2,0,2.00
07/02/1998,11:09,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/02/1998,11:10,1239.00,1239.00,1238.75,1238.75,4,0,4.00
07/02/1998,11:11,1238.75,1238.75,1238.50,1238.50,7,0,7.00
07/02/1998,11:12,1238.50,1238.50,1238.50,1238.50,6,0,6.00
07/02/1998,11:13,1238.50,1238.50,1238.50,1238.50,4,0,4.00
07/02/1998,11:14,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,11:15,1238.75,1238.75,1238.75,1238.75,2,0,2.00
07/02/1998,11:16,1239.00,1239.00,1239.00,1239.00,3,0,3.00
07/02/1998,11:17,1239.00,1239.25,1239.00,1239.25,2,0,2.00
07/02/1998,11:18,1239.00,1239.00,1238.75,1238.75,3,0,3.00
07/02/1998,11:19,1238.75,1238.75,1238.50,1238.50,4,0,4.00
07/02/1998,11:20,1238.25,1238.50,1238.25,1238.25,7,0,7.00
07/02/1998,11:21,1238.50,1238.50,1238.25,1238.25,3,0,3.00
07/02/1998,11:22,1238.25,1238.75,1238.25,1238.75,3,0,3.00
07/02/1998,11:23,1238.75,1238.75,1238.75,1238.75,2,0,2.00
07/02/1998,11:24,1239.00,1239.25,1238.75,1238.75,6,0,6.00
07/02/1998,11:25,1238.75,1238.75,1238.75,1238.75,4,0,4.00
07/02/1998,11:26,1238.75,1239.00,1238.50,1238.50,9,0,9.00
07/02/1998,11:27,1238.50,1238.75,1238.50,1238.75,5,0,5.00
07/02/1998,11:28,1238.50,1238.75,1238.50,1238.75,3,0,3.00
07/02/1998,11:29,1238.75,1238.75,1238.75,1238.75,2,0,2.00
07/02/1998,11:30,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/02/1998,11:31,1238.75,1239.00,1238.50,1239.00,5,0,5.00
07/02/1998,11:32,1239.00,1239.00,1239.00,1239.00,2,0,2.00
07/02/1998,11:33,1238.75,1238.75,1238.50,1238.50,5,0,5.00
07/02/1998,11:34,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,11:35,1238.50,1238.75,1238.50,1238.50,5,0,5.00
07/02/1998,11:36,1238.25,1238.75,1238.25,1238.75,4,0,4.00
07/02/1998,11:37,1238.50,1238.50,1238.25,1238.25,6,0,6.00
07/02/1998,11:38,1238.25,1238.25,1238.00,1238.00,3,0,3.00
07/02/1998,11:39,1238.25,1238.25,1238.00,1238.25,7,0,7.00
07/02/1998,11:40,1238.00,1238.25,1238.00,1238.25,10,0,10.00
07/02/1998,11:41,1238.50,1238.50,1238.50,1238.50,3,0,3.00
07/02/1998,11:42,1238.50,1238.75,1238.50,1238.75,6,0,6.00
07/02/1998,11:43,1238.75,1239.00,1238.50,1238.50,6,0,6.00
07/02/1998,11:44,1238.25,1238.25,1238.25,1238.25,2,0,2.00
07/02/1998,11:45,1238.00,1238.25,1238.00,1238.00,5,0,5.00
07/02/1998,11:46,1238.00,1238.00,1238.00,1238.00,4,0,4.00
07/02/1998,11:47,1238.25,1238.25,1238.00,1238.25,5,0,5.00
07/02/1998,11:48,1238.00,1238.00,1237.75,1238.00,4,0,4.00
07/02/1998,11:49,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/02/1998,11:50,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,11:51,1237.75,1238.00,1237.75,1238.00,3,0,3.00
07/02/1998,11:52,1238.25,1238.25,1238.00,1238.00,3,0,3.00
07/02/1998,11:53,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/02/1998,11:54,1238.00,1238.00,1237.25,1237.50,14,0,14.00
07/02/1998,11:55,1237.50,1237.50,1237.25,1237.25,10,0,10.00
07/02/1998,11:56,1237.25,1237.75,1237.25,1237.50,9,0,9.00
07/02/1998,11:57,1237.50,1238.00,1237.50,1237.75,10,0,10.00
07/02/1998,11:58,1237.75,1238.00,1237.75,1238.00,3,0,3.00
07/02/1998,12:00,1238.00,1238.00,1237.75,1238.00,3,0,3.00
07/02/1998,12:01,1237.75,1238.00,1237.75,1237.75,6,0,6.00
07/02/1998,12:02,1238.00,1238.00,1237.50,1237.75,4,0,4.00
07/02/1998,12:04,1237.50,1237.50,1236.25,1237.00,20,0,20.00
07/02/1998,12:05,1236.75,1236.75,1236.50,1236.75,7,0,7.00
07/02/1998,12:06,1236.50,1236.50,1236.00,1236.25,19,0,19.00
07/02/1998,12:07,1236.25,1236.75,1236.25,1236.50,10,0,10.00
07/02/1998,12:08,1236.25,1236.25,1235.25,1235.75,32,0,32.00
07/02/1998,12:09,1235.75,1236.25,1235.75,1236.25,10,0,10.00
07/02/1998,12:10,1236.50,1236.50,1236.00,1236.25,11,0,11.00
07/02/1998,12:11,1236.25,1236.50,1236.00,1236.25,14,0,14.00
07/02/1998,12:12,1236.25,1236.50,1236.25,1236.50,2,0,2.00
07/02/1998,12:13,1236.25,1236.75,1236.25,1236.75,7,0,7.00
07/02/1998,12:14,1236.75,1236.75,1236.50,1236.75,6,0,6.00
07/02/1998,12:15,1236.75,1237.00,1236.50,1237.00,8,0,8.00
07/02/1998,12:16,1237.00,1237.50,1237.00,1237.50,11,0,11.00
07/02/1998,12:17,1237.50,1237.75,1237.25,1237.25,11,0,11.00
07/02/1998,12:18,1237.50,1237.75,1237.25,1237.25,11,0,11.00
07/02/1998,12:19,1237.00,1237.00,1236.75,1237.00,6,0,6.00
07/02/1998,12:20,1237.00,1237.25,1236.75,1237.25,7,0,7.00
07/02/1998,12:21,1237.00,1237.25,1236.75,1237.25,5,0,5.00
07/02/1998,12:22,1237.25,1237.25,1237.25,1237.25,4,0,4.00
07/02/1998,12:24,1237.50,1237.50,1237.25,1237.25,6,0,6.00
07/02/1998,12:25,1237.25,1237.50,1237.25,1237.50,4,0,4.00
07/02/1998,12:26,1237.50,1237.50,1237.50,1237.50,5,0,5.00
07/02/1998,12:27,1237.50,1237.50,1237.00,1237.00,9,0,9.00
07/02/1998,12:28,1237.00,1237.00,1236.50,1236.75,11,0,11.00
07/02/1998,12:29,1237.00,1237.00,1236.75,1236.75,4,0,4.00
07/02/1998,12:30,1236.75,1237.00,1236.75,1236.75,5,0,5.00
07/02/1998,12:31,1237.00,1237.00,1237.00,1237.00,3,0,3.00
07/02/1998,12:32,1237.25,1237.50,1237.25,1237.50,6,0,6.00
07/02/1998,12:33,1237.75,1238.00,1237.75,1238.00,8,0,8.00
07/02/1998,12:34,1238.00,1238.00,1237.50,1237.50,6,0,6.00
07/02/1998,12:35,1237.75,1238.00,1237.75,1238.00,4,0,4.00
07/02/1998,12:36,1238.00,1238.50,1238.00,1238.25,8,0,8.00
07/02/1998,12:37,1238.50,1238.50,1238.00,1238.00,4,0,4.00
07/02/1998,12:38,1237.75,1238.00,1237.75,1238.00,7,0,7.00
07/02/1998,12:39,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,12:40,1238.25,1238.25,1238.00,1238.00,5,0,5.00
07/02/1998,12:41,1238.25,1238.50,1238.00,1238.00,8,0,8.00
07/02/1998,12:42,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/02/1998,12:43,1237.75,1238.25,1237.75,1238.00,7,0,7.00
07/02/1998,12:44,1238.00,1238.50,1238.00,1238.50,4,0,4.00
07/02/1998,12:45,1238.75,1239.25,1238.75,1238.75,19,0,19.00
07/02/1998,12:46,1238.75,1238.75,1238.50,1238.50,5,0,5.00
07/02/1998,12:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,12:48,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/02/1998,12:50,1238.75,1238.75,1238.50,1238.75,3,0,3.00
07/02/1998,12:51,1238.75,1239.25,1238.75,1238.75,4,0,4.00
07/02/1998,12:52,1238.50,1239.00,1238.50,1238.50,6,0,6.00
07/02/1998,12:53,1238.50,1238.75,1238.50,1238.50,4,0,4.00
07/02/1998,12:54,1238.50,1238.50,1238.00,1238.25,7,0,7.00
07/02/1998,12:55,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/02/1998,12:56,1237.75,1238.00,1237.75,1238.00,2,0,2.00
07/02/1998,12:58,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/02/1998,12:59,1238.00,1238.25,1238.00,1238.25,4,0,4.00
07/02/1998,13:00,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,13:01,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/02/1998,13:02,1238.25,1238.75,1238.25,1238.75,5,0,5.00
07/02/1998,13:03,1238.50,1238.50,1238.50,1238.50,1,0,1.00
07/02/1998,13:04,1238.75,1239.00,1238.75,1238.75,3,0,3.00
07/02/1998,13:05,1238.75,1238.75,1238.50,1238.50,2,0,2.00
07/02/1998,13:06,1238.50,1238.75,1238.50,1238.75,3,0,3.00
07/02/1998,13:07,1238.75,1238.75,1238.75,1238.75,4,0,4.00
07/02/1998,13:08,1238.50,1238.50,1238.25,1238.50,12,0,12.00
07/02/1998,13:09,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,13:11,1238.25,1238.25,1238.25,1238.25,3,0,3.00
07/02/1998,13:12,1238.00,1238.00,1238.00,1238.00,5,0,5.00
07/02/1998,13:13,1238.00,1238.00,1237.25,1237.25,7,0,7.00
07/02/1998,13:14,1237.50,1237.50,1236.75,1237.25,13,0,13.00
07/02/1998,13:15,1237.00,1237.25,1236.75,1237.25,5,0,5.00
07/02/1998,13:16,1237.25,1237.50,1237.25,1237.50,4,0,4.00
07/02/1998,13:17,1237.50,1238.00,1237.50,1238.00,7,0,7.00
07/02/1998,13:18,1237.75,1237.75,1237.75,1237.75,2,0,2.00
07/02/1998,13:19,1237.75,1238.00,1237.75,1238.00,2,0,2.00
07/02/1998,13:20,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/02/1998,13:21,1238.25,1238.25,1238.25,1238.25,3,0,3.00
07/02/1998,13:23,1238.50,1239.50,1238.50,1239.50,13,0,13.00
07/02/1998,13:24,1239.50,1239.50,1239.25,1239.25,11,0,11.00
07/02/1998,13:25,1239.25,1239.25,1238.75,1238.75,3,0,3.00
07/02/1998,13:26,1239.00,1239.00,1239.00,1239.00,4,0,4.00
07/02/1998,13:27,1239.25,1239.50,1239.25,1239.25,3,0,3.00
07/02/1998,13:28,1239.25,1239.25,1238.75,1239.00,6,0,6.00
07/02/1998,13:29,1239.25,1239.25,1239.00,1239.00,4,0,4.00
07/02/1998,13:30,1239.25,1239.25,1239.25,1239.25,2,0,2.00
07/02/1998,13:31,1239.25,1239.25,1239.00,1239.00,6,0,6.00
07/02/1998,13:32,1239.25,1239.50,1239.25,1239.50,4,0,4.00
07/02/1998,13:33,1239.50,1239.75,1239.50,1239.50,5,0,5.00
07/02/1998,13:34,1239.75,1240.25,1239.75,1239.75,13,0,13.00
07/02/1998,13:35,1240.00,1240.00,1239.50,1240.00,12,0,12.00
07/02/1998,13:36,1240.00,1240.25,1240.00,1240.00,12,0,12.00
07/02/1998,13:37,1240.00,1240.00,1239.75,1239.75,3,0,3.00
07/02/1998,13:38,1239.50,1239.75,1239.25,1239.25,8,0,8.00
07/02/1998,13:39,1239.25,1239.25,1239.00,1239.00,4,0,4.00
07/02/1998,13:40,1239.25,1239.25,1238.50,1238.75,6,0,6.00
07/02/1998,13:41,1239.00,1239.00,1238.75,1238.75,5,0,5.00
07/02/1998,13:42,1239.00,1239.00,1238.50,1238.50,6,0,6.00
07/02/1998,13:43,1238.75,1239.25,1238.75,1238.75,6,0,6.00
07/02/1998,13:44,1239.25,1239.25,1239.00,1239.00,2,0,2.00
07/02/1998,13:45,1239.00,1239.25,1239.00,1239.25,2,0,2.00
07/02/1998,13:46,1239.00,1239.00,1238.75,1238.75,2,0,2.00
07/02/1998,13:47,1239.00,1239.00,1238.75,1238.75,4,0,4.00
07/02/1998,13:48,1238.75,1238.75,1238.75,1238.75,2,0,2.00
07/02/1998,13:49,1239.00,1239.25,1239.00,1239.25,4,0,4.00
07/02/1998,13:50,1239.25,1239.75,1239.00,1239.25,13,0,13.00
07/02/1998,13:51,1239.50,1239.75,1239.25,1239.75,7,0,7.00
07/02/1998,13:52,1239.75,1239.75,1239.25,1239.25,5,0,5.00
07/02/1998,13:53,1239.00,1239.25,1239.00,1239.25,3,0,3.00
07/02/1998,13:54,1239.25,1239.25,1239.00,1239.00,3,0,3.00
07/02/1998,13:55,1239.00,1239.00,1239.00,1239.00,1,0,1.00
07/02/1998,13:56,1239.00,1239.00,1238.75,1239.00,5,0,5.00
07/02/1998,13:57,1238.75,1238.75,1238.75,1238.75,1,0,1.00
07/02/1998,13:58,1238.75,1238.75,1238.25,1238.25,10,0,10.00
07/02/1998,13:59,1238.00,1238.50,1238.00,1238.00,11,0,11.00
07/02/1998,14:00,1238.00,1238.00,1237.75,1238.00,9,0,9.00
07/02/1998,14:01,1238.00,1238.00,1237.75,1237.75,9,0,9.00
07/02/1998,14:02,1238.00,1238.00,1237.75,1237.75,6,0,6.00
07/02/1998,14:03,1237.50,1237.75,1237.25,1237.25,15,0,15.00
07/02/1998,14:04,1237.50,1238.25,1237.50,1238.25,8,0,8.00
07/02/1998,14:05,1238.25,1238.50,1238.25,1238.50,6,0,6.00
07/02/1998,14:06,1238.75,1239.25,1238.25,1238.25,8,0,8.00
07/02/1998,14:07,1238.50,1238.75,1238.50,1238.50,6,0,6.00
07/02/1998,14:08,1238.75,1238.75,1238.25,1238.50,7,0,7.00
07/02/1998,14:09,1238.50,1238.50,1238.50,1238.50,4,0,4.00
07/02/1998,14:10,1238.25,1238.50,1238.25,1238.50,8,0,8.00
07/02/1998,14:11,1238.25,1238.50,1238.25,1238.25,7,0,7.00
07/02/1998,14:12,1238.25,1238.25,1237.75,1238.00,4,0,4.00
07/02/1998,14:13,1237.75,1237.75,1237.50,1237.50,4,0,4.00
07/02/1998,14:14,1237.50,1237.75,1237.50,1237.75,3,0,3.00
07/02/1998,14:15,1237.75,1237.75,1237.75,1237.75,3,0,3.00
07/02/1998,14:16,1238.00,1238.00,1238.00,1238.00,3,0,3.00
07/02/1998,14:17,1238.25,1238.25,1238.25,1238.25,4,0,4.00
07/02/1998,14:18,1238.00,1238.00,1237.75,1237.75,3,0,3.00
07/02/1998,14:19,1238.00,1238.25,1238.00,1238.25,2,0,2.00
07/02/1998,14:20,1238.00,1238.50,1238.00,1238.50,4,0,4.00
07/02/1998,14:21,1238.50,1238.50,1238.25,1238.25,2,0,2.00
07/02/1998,14:22,1238.50,1238.50,1238.50,1238.50,3,0,3.00
07/02/1998,14:23,1238.50,1239.00,1238.50,1239.00,4,0,4.00
07/02/1998,14:24,1239.00,1239.25,1239.00,1239.25,12,0,12.00
07/02/1998,14:25,1239.50,1240.00,1239.00,1239.00,17,0,17.00
07/02/1998,14:26,1239.25,1239.25,1239.00,1239.25,3,0,3.00
07/02/1998,14:27,1239.25,1239.25,1239.25,1239.25,4,0,4.00
07/02/1998,14:28,1239.25,1239.25,1239.25,1239.25,4,0,4.00
07/02/1998,14:29,1239.00,1239.25,1239.00,1239.00,5,0,5.00
07/02/1998,14:30,1239.00,1239.25,1239.00,1239.00,4,0,4.00
07/02/1998,14:31,1238.75,1239.00,1238.50,1239.00,5,0,5.00
07/02/1998,14:32,1239.00,1239.00,1238.25,1238.25,9,0,9.00
07/02/1998,14:33,1238.50,1238.50,1238.25,1238.25,3,0,3.00
07/02/1998,14:34,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/02/1998,14:35,1238.25,1238.50,1238.00,1238.50,6,0,6.00
07/02/1998,14:36,1238.75,1238.75,1238.25,1238.75,3,0,3.00
07/02/1998,14:37,1238.75,1239.25,1238.75,1239.25,6,0,6.00
07/02/1998,14:38,1239.00,1239.50,1239.00,1239.25,6,0,6.00
07/02/1998,14:39,1239.75,1239.75,1239.00,1239.25,7,0,7.00
07/02/1998,14:40,1239.50,1240.00,1239.25,1239.75,12,0,12.00
07/02/1998,14:41,1239.50,1239.50,1239.50,1239.50,1,0,1.00
07/02/1998,14:42,1240.00,1240.25,1239.75,1239.75,6,0,6.00
07/02/1998,14:43,1240.25,1240.25,1239.75,1239.75,4,0,4.00
07/02/1998,14:44,1240.00,1240.50,1239.50,1240.50,9,0,9.00
07/02/1998,14:45,1240.50,1240.75,1240.25,1240.75,13,0,13.00
07/02/1998,14:46,1241.00,1241.00,1240.50,1240.50,12,0,12.00
07/02/1998,14:47,1240.25,1240.25,1240.00,1240.25,6,0,6.00
07/02/1998,14:48,1240.25,1240.25,1240.00,1240.25,5,0,5.00
07/02/1998,14:49,1240.25,1240.25,1239.50,1240.00,11,0,11.00
07/02/1998,14:50,1240.00,1241.00,1239.75,1240.50,11,0,11.00
07/02/1998,14:51,1240.00,1240.25,1240.00,1240.00,7,0,7.00
07/02/1998,14:52,1240.00,1240.00,1240.00,1240.00,1,0,1.00
07/02/1998,14:53,1240.00,1240.25,1239.75,1239.75,8,0,8.00
07/02/1998,14:54,1239.75,1239.75,1239.50,1239.75,4,0,4.00
07/02/1998,14:55,1240.00,1240.00,1239.50,1239.75,7,0,7.00
07/02/1998,14:56,1239.75,1239.75,1239.00,1239.00,8,0,8.00
07/02/1998,14:57,1239.25,1239.75,1239.25,1239.75,7,0,7.00
07/02/1998,14:58,1239.50,1240.00,1239.50,1239.50,11,0,11.00
07/02/1998,14:59,1239.50,1239.50,1239.00,1239.00,10,0,10.00
07/02/1998,15:00,1239.00,1240.00,1239.00,1239.75,8,0,8.00
07/02/1998,15:01,1239.25,1240.00,1239.00,1240.00,14,0,14.00
07/02/1998,15:02,1239.50,1240.00,1239.50,1239.75,7,0,7.00
07/02/1998,15:03,1239.50,1239.50,1239.25,1239.25,4,0,4.00
07/02/1998,15:04,1239.75,1239.75,1239.50,1239.75,6,0,6.00
07/02/1998,15:05,1239.75,1240.25,1239.75,1239.75,4,0,4.00
07/02/1998,15:06,1240.00,1240.25,1239.75,1239.75,6,0,6.00
07/02/1998,15:07,1240.00,1240.50,1240.00,1240.25,8,0,8.00
07/02/1998,15:08,1240.50,1240.50,1240.25,1240.25,6,0,6.00
07/02/1998,15:09,1240.25,1240.25,1239.75,1240.25,7,0,7.00
07/02/1998,15:10,1240.25,1241.00,1240.25,1240.75,11,0,11.00
07/02/1998,15:11,1240.50,1240.75,1240.00,1240.25,22,0,22.00
07/02/1998,15:12,1240.75,1240.75,1240.25,1240.75,19,0,19.00
07/02/1998,15:13,1240.75,1240.75,1240.25,1240.50,21,0,21.00
07/02/1998,15:14,1240.50,1240.50,1239.75,1240.25,17,0,17.00
07/02/1998,15:15,1240.25,1241.50,1240.25,1241.25,25,0,25.00
07/06/1998,00:02,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/06/1998,00:14,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/06/1998,01:26,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/06/1998,01:55,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/06/1998,01:57,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/06/1998,02:01,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/06/1998,02:30,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/06/1998,02:45,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/06/1998,02:48,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/06/1998,02:49,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/06/1998,02:50,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,02:55,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,02:56,1241.75,1241.75,1241.75,1241.75,1,0,1.00
07/06/1998,02:57,1241.50,1241.50,1241.50,1241.50,1,0,1.00
07/06/1998,03:13,1241.50,1241.50,1241.50,1241.50,1,0,1.00
07/06/1998,03:14,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/06/1998,03:17,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,03:21,1241.25,1241.25,1241.00,1241.00,2,0,2.00
07/06/1998,03:31,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,04:11,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/06/1998,04:23,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/06/1998,04:26,1242.00,1242.25,1242.00,1242.25,3,0,3.00
07/06/1998,04:27,1242.50,1242.75,1242.50,1242.75,2,0,2.00
07/06/1998,04:28,1242.50,1242.50,1242.50,1242.50,1,0,1.00
07/06/1998,04:29,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/06/1998,04:36,1242.25,1242.25,1242.25,1242.25,1,0,1.00
07/06/1998,04:41,1242.00,1242.00,1242.00,1242.00,1,0,1.00
07/06/1998,04:47,1241.50,1241.75,1241.50,1241.50,4,0,4.00
07/06/1998,04:51,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,04:59,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,05:25,1240.75,1240.75,1240.50,1240.50,2,0,2.00
07/06/1998,05:28,1240.75,1240.75,1240.75,1240.75,2,0,2.00
07/06/1998,05:31,1240.75,1240.75,1240.50,1240.50,2,0,2.00
07/06/1998,05:41,1240.50,1240.75,1240.50,1240.75,3,0,3.00
07/06/1998,05:49,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/06/1998,05:50,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/06/1998,05:55,1240.50,1241.00,1240.50,1240.50,4,0,4.00
07/06/1998,05:57,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:03,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:09,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:10,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:11,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:36,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/06/1998,06:38,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:41,1240.25,1240.25,1240.00,1240.25,3,0,3.00
07/06/1998,06:48,1240.25,1240.25,1240.25,1240.25,1,0,1.00
07/06/1998,06:50,1240.75,1241.00,1240.75,1240.75,4,0,4.00
07/06/1998,06:58,1240.75,1241.00,1240.75,1241.00,2,0,2.00
07/06/1998,07:00,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/06/1998,07:01,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:03,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:04,1240.75,1240.75,1240.75,1240.75,2,0,2.00
07/06/1998,07:07,1240.75,1241.00,1240.75,1241.00,2,0,2.00
07/06/1998,07:08,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:09,1241.00,1241.00,1241.00,1241.00,2,0,2.00
07/06/1998,07:10,1241.25,1241.50,1241.25,1241.50,3,0,3.00
07/06/1998,07:11,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:12,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:14,1241.50,1241.50,1241.50,1241.50,1,0,1.00
07/06/1998,07:18,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:22,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:23,1241.50,1241.50,1241.50,1241.50,1,0,1.00
07/06/1998,07:24,1241.25,1241.25,1241.25,1241.25,2,0,2.00
07/06/1998,07:25,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:26,1241.25,1241.25,1241.25,1241.25,5,0,5.00
07/06/1998,07:29,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:30,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,07:31,1241.25,1241.25,1241.25,1241.25,2,0,2.00
07/06/1998,07:33,1241.50,1241.50,1241.00,1241.00,2,0,2.00
07/06/1998,07:35,1241.00,1241.00,1241.00,1241.00,2,0,2.00
07/06/1998,07:36,1241.00,1241.25,1240.75,1241.25,4,0,4.00
07/06/1998,07:37,1241.00,1241.00,1240.75,1240.75,3,0,3.00
07/06/1998,07:38,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:39,1240.75,1240.75,1240.50,1240.50,2,0,2.00
07/06/1998,07:40,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/06/1998,07:41,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:42,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:44,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/06/1998,07:46,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:50,1240.50,1240.75,1240.50,1240.75,2,0,2.00
07/06/1998,07:53,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,07:58,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/06/1998,08:00,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,08:02,1240.50,1240.50,1240.50,1240.50,2,0,2.00
07/06/1998,08:05,1240.50,1240.50,1240.25,1240.25,2,0,2.00
07/06/1998,08:07,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,08:08,1240.75,1240.75,1240.25,1240.25,2,0,2.00
07/06/1998,08:09,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/06/1998,08:10,1240.50,1240.50,1240.25,1240.25,2,0,2.00
07/06/1998,08:11,1240.50,1240.50,1240.50,1240.50,2,0,2.00
07/06/1998,08:13,1240.50,1240.50,1240.25,1240.25,3,0,3.00
07/06/1998,08:14,1240.50,1240.50,1240.50,1240.50,1,0,1.00
07/06/1998,08:15,1240.25,1240.75,1240.25,1240.75,3,0,3.00
07/06/1998,08:16,1240.50,1240.50,1240.50,1240.50,2,0,2.00
07/06/1998,08:17,1240.50,1240.75,1240.50,1240.75,2,0,2.00
07/06/1998,08:18,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,08:19,1240.50,1240.75,1240.50,1240.75,2,0,2.00
07/06/1998,08:22,1241.00,1241.25,1241.00,1241.25,4,0,4.00
07/06/1998,08:23,1241.25,1241.25,1241.25,1241.25,3,0,3.00
07/06/1998,08:24,1241.25,1241.25,1241.25,1241.25,1,0,1.00
07/06/1998,08:25,1241.00,1241.00,1241.00,1241.00,1,0,1.00
07/06/1998,08:26,1240.75,1240.75,1240.75,1240.75,1,0,1.00
07/06/1998,08:27,1240.75,1241.25,1240.75,1241.00,6,0,6.00
07/06/1998,08:28,1241.25,1241.25,1240.75,1241.25,3,0,3.00
07/06/1998,08:29,1240.50,1241.25,1240.50,1241.25,5,0,5.00
07/06/1998,08:30,1241.00,1241.50,1240.75,1241.50,12,0,12.00
07/06/1998,08:31,1241.00,1241.25,1240.50,1240.50,19,0,19.00
07/06/1998,08:32,1240.50,1241.50,1240.50,1241.50,12,0,12.00
07/06/1998,08:33,1241.50,1241.50,1240.75,1240.75,10,0,10.00
07/06/1998,08:34,1240.75,1241.00,1240.50,1241.00,22,0,22.00
07/06/1998,08:35,1240.75,1240.75,1240.00,1240.00,16,0,16.00
07/06/1998,08:36,1240.25,1240.25,1239.75,1240.00,13,0,13.00
07/06/1998,08:37,1240.25,1240.50,1240.00,1240.50,17,0,17.00
07/06/1998,08:38,1240.25,1240.75,1240.25,1240.50,18,0,18.00
07/06/1998,08:39,1240.75,1241.00,1240.50,1240.50,25,0,25.00
07/06/1998,08:40,1240.75,1240.75,1240.50,1240.50,10,0,10.00
07/06/1998,08:41,1240.50,1240.75,1240.00,1240.00,17,0,17.00
07/06/1998,08:42,1240.00,1240.00,1239.50,1239.50,13,0,13.00
07/06/1998,08:43,1239.50,1239.50,1239.00,1239.00,15,0,15.00
07/06/1998,08:44,1239.25,1240.00,1239.00,1240.00,22,0,22.00
07/06/1998,08:45,1240.00,1240.50,1240.00,1240.00,25,0,25.00
07/06/1998,08:46,1240.00,1240.00,1239.50,1239.50,21,0,21.00
07/06/1998,08:47,1239.50,1240.25,1239.25,1239.25,10,0,10.00
07/06/1998,08:48,1239.50,1239.75,1239.00,1239.25,13,0,13.00
07/06/1998,08:49,1239.50,1239.50,1239.00,1239.00,14,0,14.00
07/06/1998,08:50,1239.00,1239.25,1239.00,1239.25,24,0,24.00
07/06/1998,08:51,1239.50,1240.25,1239.50,1240.25,29,0,29.00
07/06/1998,08:52,1240.25,1240.25,1239.75,1240.00,29,0,29.00
07/06/1998,08:53,1240.00,1240.25,1239.75,1240.00,14,0,14.00
07/06/1998,08:54,1240.00,1241.00,1240.00,1240.75,28,0,28.00
07/06/1998,08:55,1240.75,1241.00,1240.50,1240.50,20,0,20.00
07/06/1998,08:56,1240.75,1241.25,1240.75,1241.25,21,0,21.00
07/06/1998,08:57,1241.25,1241.75,1241.25,1241.50,27,0,27.00
07/06/1998,08:58,1241.50,1241.75,1241.25,1241.25,28,0,28.00
07/06/1998,08:59,1241.25,1242.50,1241.25,1242.50,30,0,30.00
07/06/1998,09:00,1242.50,1242.75,1242.25,1242.25,29,0,29.00
07/06/1998,09:01,1242.50,1242.50,1241.50,1241.75,30,0,30.00
07/06/1998,09:02,1241.75,1242.00,1241.50,1241.75,25,0,25.00
07/06/1998,09:03,1242.00,1242.25,1241.75,1242.25,9,0,9.00
07/06/1998,09:04,1242.25,1242.25,1242.00,1242.00,11,0,11.00
07/06/1998,09:05,1241.75,1241.75,1241.50,1241.75,7,0,7.00
07/06/1998,09:06,1242.00,1242.50,1242.00,1242.25,15,0,15.00
07/06/1998,09:07,1242.25,1242.25,1241.75,1242.25,10,0,10.00
07/06/1998,09:08,1242.00,1242.50,1242.00,1242.25,13,0,13.00
07/06/1998,09:09,1242.50,1242.75,1242.25,1242.75,19,0,19.00
07/06/1998,09:10,1242.75,1242.75,1242.00,1242.00,24,0,24.00
07/06/1998,09:11,1242.00,1242.25,1242.00,1242.25,6,0,6.00
07/06/1998,09:12,1242.00,1242.50,1242.00,1242.50,13,0,13.00
07/06/1998,09:13,1242.50,1243.00,1242.50,1242.75,16,0,16.00
07/06/1998,09:14,1242.75,1243.00,1242.50,1242.50,26,0,26.00
07/06/1998,09:15,1242.50,1242.50,1242.25,1242.25,15,0,15.00
07/06/1998,09:16,1242.25,1242.25,1242.00,1242.25,15,0,15.00
07/06/1998,09:17,1242.25,1242.25,1241.75,1242.25,14,0,14.00
07/06/1998,09:18,1242.25,1242.25,1241.50,1241.75,13,0,13.00
07/06/1998,09:19,1242.00,1242.25,1241.75,1242.25,15,0,15.00
07/06/1998,09:20,1242.50,1242.50,1242.25,1242.25,9,0,9.00
07/06/1998,09:21,1242.25,1242.25,1242.00,1242.25,10,0,10.00
07/06/1998,09:22,1242.25,1242.50,1242.25,1242.25,7,0,7.00
07/06/1998,09:23,1242.50,1242.50,1242.00,1242.00,9,0,9.00
07/06/1998,09:24,1242.25,1242.50,1242.00,1242.00,16,0,16.00
07/06/1998,09:25,1241.75,1242.00,1241.75,1241.75,16,0,16.00
07/06/1998,09:26,1241.75,1241.75,1241.50,1241.75,11,0,11.00
07/06/1998,09:27,1242.00,1242.25,1241.75,1242.25,11,0,11.00
07/06/1998,09:28,1242.00,1242.25,1241.75,1242.00,9,0,9.00
07/06/1998,09:29,1242.25,1242.25,1242.00,1242.00,4,0,4.00
07/06/1998,09:30,1242.25,1242.50,1241.75,1242.00,13,0,13.00
07/06/1998,09:31,1242.00,1242.25,1241.75,1242.25,8,0,8.00
07/06/1998,09:32,1242.25,1242.25,1242.00,1242.00,11,0,11.00
07/06/1998,09:33,1242.25,1243.25,1242.25,1243.25,24,0,24.00
07/06/1998,09:34,1243.25,1243.75,1243.25,1243.75,25,0,25.00
07/06/1998,09:35,1243.75,1245.00,1243.75,1245.00,56,0,56.00
07/06/1998,09:36,1245.00,1245.50,1244.50,1245.00,47,0,47.00
07/06/1998,09:37,1245.25,1245.25,1244.75,1245.00,34,0,34.00
07/06/1998,09:38,1245.00,1245.25,1244.50,1244.50,20,0,20.00
07/06/1998,09:39,1244.75,1245.25,1244.50,1245.25,24,0,24.00
07/06/1998,09:40,1245.00,1245.25,1244.75,1244.75,18,0,18.00
07/06/1998,09:41,1244.75,1245.25,1244.75,1245.25,11,0,11.00
07/06/1998,09:42,1245.00,1245.75,1244.75,1245.50,26,0,26.00
07/06/1998,09:43,1245.50,1245.75,1245.25,1245.75,36,0,36.00
07/06/1998,09:44,1245.75,1246.00,1245.50,1245.75,15,0,15.00
07/06/1998,09:45,1245.50,1246.00,1245.50,1246.00,26,0,26.00
07/06/1998,09:46,1246.00,1246.25,1245.75,1246.25,20,0,20.00
07/06/1998,09:47,1246.25,1247.25,1246.00,1247.25,37,0,37.00
07/06/1998,09:48,1247.25,1247.25,1246.25,1246.25,35,0,35.00
07/06/1998,09:49,1246.50,1246.50,1246.25,1246.25,13,0,13.00
07/06/1998,09:50,1246.25,1246.25,1246.00,1246.25,13,0,13.00
07/06/1998,09:51,1246.25,1246.25,1246.00,1246.00,13,0,13.00
07/06/1998,09:52,1246.00,1246.25,1246.00,1246.00,6,0,6.00
07/06/1998,09:53,1246.00,1246.25,1245.75,1246.00,10,0,10.00
07/06/1998,09:54,1246.25,1246.50,1246.00,1246.25,13,0,13.00
07/06/1998,09:55,1246.50,1246.50,1246.25,1246.25,11,0,11.00
07/06/1998,09:56,1246.25,1246.75,1246.00,1246.50,6,0,6.00
07/06/1998,09:57,1246.25,1246.50,1246.00,1246.50,8,0,8.00
07/06/1998,09:58,1246.75,1246.75,1246.50,1246.75,24,0,24.00
07/06/1998,09:59,1247.00,1247.25,1246.75,1246.75,17,0,17.00
07/06/1998,10:00,1246.75,1246.75,1246.50,1246.50,8,0,8.00
07/06/1998,10:01,1246.50,1246.50,1246.00,1246.00,25,0,25.00
07/06/1998,10:02,1246.25,1247.00,1246.25,1247.00,21,0,21.00
07/06/1998,10:03,1247.00,1247.50,1246.75,1247.00,38,0,38.00
07/06/1998,10:04,1247.25,1247.25,1246.25,1246.50,15,0,15.00
07/06/1998,10:05,1246.50,1246.75,1246.00,1246.75,15,0,15.00
07/06/1998,10:06,1246.75,1246.75,1246.50,1246.75,9,0,9.00
07/06/1998,10:07,1246.75,1247.00,1246.75,1247.00,13,0,13.00
07/06/1998,10:08,1247.00,1247.25,1247.00,1247.00,6,0,6.00
07/06/1998,10:09,1247.00,1247.25,1246.75,1246.75,22,0,22.00
07/06/1998,10:10,1246.50,1247.00,1246.25,1246.75,13,0,13.00
07/06/1998,10:11,1246.75,1246.75,1246.50,1246.50,10,0,10.00
07/06/1998,10:12,1246.75,1246.75,1246.50,1246.50,9,0,9.00
07/06/1998,10:13,1246.50,1246.50,1246.25,1246.25,8,0,8.00
07/06/1998,10:14,1246.25,1246.50,1246.25,1246.25,9,0,9.00
07/06/1998,10:15,1246.25,1246.50,1246.00,1246.25,9,0,9.00
07/06/1998,10:16,1246.50,1246.75,1246.50,1246.50,9,0,9.00
07/06/1998,10:17,1246.75,1247.00,1246.75,1247.00,6,0,6.00
07/06/1998,10:18,1247.25,1247.75,1246.75,1247.25,24,0,24.00
07/06/1998,10:19,1247.25,1247.75,1247.25,1247.75,9,0,9.00
07/06/1998,10:20,1247.50,1247.50,1247.00,1247.00,18,0,18.00
07/06/1998,10:21,1247.00,1247.00,1246.75,1247.00,7,0,7.00
07/06/1998,10:22,1247.25,1247.25,1247.00,1247.25,11,0,11.00
07/06/1998,10:23,1247.50,1247.50,1246.75,1246.75,9,0,9.00
07/06/1998,10:24,1247.00,1247.25,1246.75,1246.75,11,0,11.00
07/06/1998,10:25,1246.75,1247.25,1246.75,1247.25,7,0,7.00
07/06/1998,10:26,1247.00,1247.00,1246.75,1246.75,8,0,8.00
07/06/1998,10:27,1246.75,1246.75,1246.50,1246.50,7,0,7.00
07/06/1998,10:28,1246.50,1246.50,1246.50,1246.50,4,0,4.00
07/06/1998,10:29,1246.50,1246.75,1246.50,1246.75,8,0,8.00
07/06/1998,10:30,1246.75,1247.25,1246.75,1247.00,6,0,6.00
07/06/1998,10:31,1247.25,1247.75,1247.25,1247.75,12,0,12.00
07/06/1998,10:32,1247.75,1247.75,1247.25,1247.25,17,0,17.00
07/06/1998,10:33,1247.25,1247.50,1247.00,1247.25,14,0,14.00
07/06/1998,10:34,1247.25,1247.75,1247.25,1247.25,11,0,11.00
07/06/1998,10:35,1247.25,1247.75,1247.25,1247.75,14,0,14.00
07/06/1998,10:36,1247.75,1248.00,1247.50,1247.75,22,0,22.00
07/06/1998,10:37,1247.75,1248.00,1247.75,1247.75,17,0,17.00
07/06/1998,10:38,1248.00,1248.25,1248.00,1248.00,8,0,8.00
07/06/1998,10:39,1248.00,1248.25,1247.50,1247.75,18,0,18.00
07/06/1998,10:40,1247.75,1247.75,1247.25,1247.25,11,0,11.00
07/06/1998,10:41,1247.25,1247.50,1246.75,1247.00,17,0,17.00
07/06/1998,10:42,1247.25,1247.25,1246.75,1246.75,6,0,6.00
07/06/1998,10:43,1246.75,1246.75,1246.50,1246.50,17,0,17.00
07/06/1998,10:44,1246.50,1246.50,1246.00,1246.25,23,0,23.00
07/06/1998,10:45,1246.25,1246.25,1246.25,1246.25,6,0,6.00
07/06/1998,10:46,1246.50,1246.50,1246.25,1246.50,11,0,11.00
07/06/1998,10:47,1246.25,1246.50,1246.25,1246.25,8,0,8.00
07/06/1998,10:48,1246.50,1246.50,1246.25,1246.25,6,0,6.00
07/06/1998,10:49,1246.50,1246.75,1246.50,1246.75,10,0,10.00
07/06/1998,10:50,1246.75,1246.75,1246.25,1246.25,5,0,5.00
07/06/1998,10:51,1246.00,1246.25,1246.00,1246.00,5,0,5.00
07/06/1998,10:52,1246.25,1246.50,1246.25,1246.50,3,0,3.00
07/06/1998,10:53,1246.25,1246.50,1246.00,1246.50,15,0,15.00
07/06/1998,10:54,1246.50,1246.50,1246.00,1246.00,11,0,11.00
07/06/1998,10:55,1246.00,1246.00,1245.75,1246.00,13,0,13.00
07/06/1998,10:56,1246.00,1246.50,1246.00,1246.25,11,0,11.00
07/06/1998,10:57,1246.50,1246.75,1246.50,1246.50,11,0,11.00
07/06/1998,10:58,1246.50,1246.75,1246.50,1246.50,11,0,11.00
07/06/1998,10:59,1246.75,1247.00,1246.50,1246.50,8,0,8.00
07/06/1998,11:00,1246.50,1246.50,1246.25,1246.50,6,0,6.00
07/06/1998,11:01,1246.50,1246.50,1246.00,1246.50,11,0,11.00
07/06/1998,11:02,1246.75,1247.00,1246.75,1246.75,12,0,12.00
07/06/1998,11:03,1246.75,1247.00,1246.75,1247.00,14,0,14.00
07/06/1998,11:04,1247.00,1247.50,1247.00,1247.25,19,0,19.00
07/06/1998,11:05,1247.00,1247.25,1247.00,1247.25,5,0,5.00
07/06/1998,11:06,1247.00,1247.00,1246.75,1246.75,4,0,4.00
07/06/1998,11:07,1246.75,1246.75,1246.50,1246.50,4,0,4.00
07/06/1998,11:08,1246.50,1246.75,1246.50,1246.75,3,0,3.00
07/06/1998,11:09,1246.50,1246.50,1246.50,1246.50,3,0,3.00
07/06/1998,11:10,1246.50,1246.75,1246.50,1246.75,4,0,4.00
07/06/1998,11:11,1246.75,1246.75,1246.50,1246.75,12,0,12.00
07/06/1998,11:12,1246.50,1246.50,1246.25,1246.50,6,0,6.00
07/06/1998,11:13,1246.50,1246.75,1246.50,1246.50,5,0,5.00
07/06/1998,11:14,1246.50,1246.50,1246.25,1246.25,2,0,2.00
07/06/1998,11:15,1246.00,1246.25,1246.00,1246.00,3,0,3.00
07/06/1998,11:16,1246.25,1246.50,1246.25,1246.50,4,0,4.00
07/06/1998,11:17,1246.25,1246.75,1246.25,1246.75,12,0,12.00
07/06/1998,11:18,1246.75,1246.75,1246.75,1246.75,1,0,1.00
07/06/1998,11:19,1246.50,1246.50,1246.50,1246.50,3,0,3.00
07/06/1998,11:21,1246.75,1247.25,1246.50,1247.00,12,0,12.00
07/06/1998,11:22,1247.00,1247.50,1247.00,1247.00,11,0,11.00
07/06/1998,11:23,1247.25,1247.25,1247.25,1247.25,6,0,6.00
07/06/1998,11:24,1247.25,1247.25,1247.00,1247.00,2,0,2.00
07/06/1998,11:25,1246.75,1246.75,1246.75,1246.75,3,0,3.00
07/06/1998,11:26,1246.75,1246.75,1246.75,1246.75,2,0,2.00
07/06/1998,11:27,1246.50,1246.50,1246.50,1246.50,2,0,2.00
07/06/1998,11:28,1246.50,1246.75,1246.50,1246.50,4,0,4.00
07/06/1998,11:29,1246.50,1246.50,1246.25,1246.25,6,0,6.00
07/06/1998,11:30,1246.50,1246.50,1246.50,1246.50,1,0,1.00
07/06/1998,11:31,1246.50,1246.50,1246.50,1246.50,1,0,1.00
07/06/1998,11:32,1246.75,1246.75,1246.50,1246.50,3,0,3.00
07/06/1998,11:34,1246.25,1246.50,1246.25,1246.50,3,0,3.00
07/06/1998,11:36,1246.25,1246.50,1246.25,1246.50,4,0,4.00
07/06/1998,11:37,1246.25,1246.25,1246.25,1246.25,4,0,4.00
07/06/1998,11:38,1246.50,1246.75,1246.50,1246.75,4,0,4.00
07/06/1998,11:39,1246.75,1246.75,1246.75,1246.75,1,0,1.00
07/06/1998,11:40,1246.50,1246.50,1246.25,1246.25,2,0,2.00
07/06/1998,11:41,1246.25,1246.50,1246.25,1246.25,8,0,8.00
07/06/1998,11:42,1246.50,1246.50,1246.50,1246.50,3,0,3.00
07/06/1998,11:43,1246.50,1246.50,1246.50,1246.50,1,0,1.00
07/06/1998,11:44,1246.50,1246.50,1246.50,1246.50,2,0,2.00
07/06/1998,11:45,1246.50,1246.75,1246.50,1246.50,3,0,3.00
07/06/1998,11:46,1246.50,1246.75,1246.50,1246.75,6,0,6.00
07/06/1998,11:47,1246.50,1246.50,1246.50,1246.50,2,0,2.00
07/06/1998,11:48,1246.25,1246.50,1246.25,1246.50,2,0,2.00
07/06/1998,11:50,1246.50,1246.50,1246.25,1246.50,3,0,3.00
07/06/1998,11:51,1246.50,1246.50,1245.75,1245.75,6,0,6.00
07/06/1998,11:52,1246.00,1246.25,1245.75,1245.75,7,0,7.00
07/06/1998,11:53,1245.75,1246.25,1245.75,1246.25,4,0,4.00
07/06/1998,11:54,1246.50,1246.50,1246.50,1246.50,1,0,1.00
07/06/1998,11:56,1246.75,1246.75,1246.50,1246.50,4,0,4.00
07/06/1998,11:57,1246.00,1246.25,1246.00,1246.25,3,0,3.00
07/06/1998,11:58,1246.00,1246.00,1246.00,1246.00,1,0,1.00
07/06/1998,11:59,1246.00,1246.00,1245.75,1245.75,9,0,9.00
07/06/1998,12:00,1245.75,1245.75,1245.75,1245.75,7,0,7.00
07/06/1998,12:01,1245.50,1245.50,1245.50,1245.50,6,0,6.00
07/06/1998,12:02,1245.50,1246.00,1245.50,1246.00,10,0,10.00
07/06/1998,12:03,1246.00,1246.25,1246.00,1246.25,4,0,4.00
07/06/1998,12:04,1246.00,1246.00,1245.75,1245.75,6,0,6.00
07/06/1998,12:05,1246.00,1246.00,1245.50,1245.50,9,0,9.00
07/06/1998,12:06,1245.75,1245.75,1245.50,1245.50,6,0,6.00
07/06/1998,12:07,1245.50,1245.50,1244.75,1245.00,16,0,16.00
07/06/1998,12:08,1244.75,1245.25,1244.75,1245.25,9,0,9.00
07/06/1998,12:09,1245.00,1245.50,1245.00,1245.50,11,0,11.00
07/06/1998,12:10,1245.50,1245.75,1245.50,1245.75,8,0,8.00
07/06/1998,12:11,1245.75,1245.75,1245.25,1245.50,13,0,13.00
07/06/1998,12:12,1245.75,1245.75,1245.25,1245.25,7,0,7.00
07/06/1998,12:13,1245.00,1245.25,1245.00,1245.25,15,0,15.00
07/06/1998,12:14,1245.00,1245.00,1244.25,1244.25,15,0,15.00
07/06/1998,12:15,1244.00,1244.00,1242.75,1242.75,46,0,46.00
07/06/1998,12:16,1243.00,1243.50,1242.75,1243.25,25,0,25.00
07/06/1998,12:17,1243.50,1243.75,1242.75,1243.25,15,0,15.00
07/06/1998,12:18,1243.25,1243.75,1243.25,1243.50,8,0,8.00
07/06/1998,12:19,1243.75,1244.00,1243.25,1243.25,13,0,13.00
07/06/1998,12:20,1243.25,1243.50,1243.25,1243.25,13,0,13.00
07/06/1998,12:21,1243.50,1244.00,1243.50,1243.75,7,0,7.00
07/06/1998,12:22,1244.00,1244.25,1244.00,1244.00,13,0,13.00
07/06/1998,12:23,1244.00,1244.00,1243.75,1244.00,4,0,4.00
07/06/1998,12:24,1244.00,1244.25,1244.00,1244.25,5,0,5.00
07/06/1998,12:25,1244.25,1244.25,1244.00,1244.00,15,0,15.00
07/06/1998,12:26,1244.25,1244.25,1243.50,1243.50,24,0,24.00
07/06/1998,12:27,1243.50,1243.50,1243.25,1243.50,10,0,10.00
07/06/1998,12:28,1243.50,1243.75,1243.50,1243.75,10,0,10.00
07/06/1998,12:29,1244.00,1244.00,1244.00,1244.00,3,0,3.00
07/06/1998,12:30,1244.00,1244.25,1243.75,1243.75,12,0,12.00
07/06/1998,12:31,1243.75,1244.00,1243.75,1244.00,8,0,8.00
07/06/1998,12:32,1244.00,1244.00,1243.75,1243.75,7,0,7.00
07/06/1998,12:33,1244.00,1244.25,1244.00,1244.25,11,0,11.00
07/06/1998,12:34,1244.25,1244.25,1243.75,1244.00,16,0,16.00
07/06/1998,12:35,1244.00,1244.25,1243.75,1244.00,11,0,11.00
07/06/1998,12:36,1244.00,1244.00,1244.00,1244.00,6,0,6.00
07/06/1998,12:37,1244.00,1244.50,1244.00,1244.50,16,0,16.00
07/06/1998,12:38,1244.75,1244.75,1244.50,1244.50,12,0,12.00
07/06/1998,12:39,1244.75,1244.75,1244.75,1244.75,8,0,8.00
07/06/1998,12:40,1244.75,1244.75,1244.50,1244.50,5,0,5.00
07/06/1998,12:41,1244.50,1244.50,1244.25,1244.25,12,0,12.00
07/06/1998,12:42,1244.50,1244.50,1244.25,1244.25,6,0,6.00
07/06/1998,12:43,1244.50,1244.50,1244.25,1244.25,7,0,7.00
07/06/1998,12:44,1244.25,1244.25,1244.00,1244.00,7,0,7.00
07/06/1998,12:45,1244.00,1244.25,1244.00,1244.25,9,0,9.00
07/06/1998,12:46,1244.00,1244.25,1244.00,1244.00,13,0,13.00
07/06/1998,12:47,1243.75,1243.75,1243.50,1243.75,12,0,12.00
07/06/1998,12:48,1243.75,1244.00,1243.50,1243.75,14,0,14.00
07/06/1998,12:49,1243.75,1243.75,1243.25,1243.50,15,0,15.00
07/06/1998,12:50,1243.25,1243.50,1243.00,1243.50,22,0,22.00
07/06/1998,12:51,1243.50,1243.75,1243.50,1243.75,9,0,9.00
07/06/1998,12:52,1243.75,1243.75,1243.75,1243.75,8,0,8.00
07/06/1998,12:53,1244.00,1244.00,1243.75,1244.00,15,0,15.00
07/06/1998,12:54,1244.00,1244.00,1244.00,1244.00,2,0,2.00
07/06/1998,12:55,1244.00,1244.25,1244.00,1244.25,8,0,8.00
07/06/1998,12:56,1244.25,1244.50,1244.25,1244.25,12,0,12.00
07/06/1998,12:57,1244.50,1244.75,1244.50,1244.50,6,0,6.00
07/06/1998,12:58,1244.75,1245.25,1244.75,1245.25,18,0,18.00
07/06/1998,12:59,1245.25,1246.00,1245.25,1246.00,27,0,27.00
07/06/1998,13:00,1246.00,1246.00,1245.50,1246.00,22,0,22.00
07/06/1998,13:01,1245.75,1246.00,1245.75,1245.75,15,0,15.00
07/06/1998,13:02,1245.75,1246.00,1245.75,1246.00,16,0,16.00
07/06/1998,13:03,1246.00,1246.50,1245.75,1246.25,31,0,31.00
07/06/1998,13:04,1246.50,1247.00,1246.25,1246.75,40,0,40.00
07/06/1998,13:05,1247.00,1247.00,1246.50,1246.75,19,0,19.00
07/06/1998,13:06,1246.75,1246.75,1246.25,1246.25,10,0,10.00
07/06/1998,13:07,1246.25,1246.50,1246.00,1246.25,13,0,13.00
07/06/1998,13:08,1246.25,1246.50,1246.25,1246.50,13,0,13.00
07/06/1998,13:09,1246.25,1246.50,1246.25,1246.50,15,0,15.00
07/06/1998,13:10,1246.50,1246.50,1246.00,1246.25,7,0,7.00
07/06/1998,13:11,1246.25,1246.25,1246.25,1246.25,4,0,4.00
07/06/1998,13:12,1246.25,1246.50,1246.25,1246.25,5,0,5.00
07/06/1998,13:13,1246.25,1246.50,1246.25,1246.50,5,0,5.00
07/06/1998,13:14,1246.25,1246.50,1246.00,1246.50,7,0,7.00
07/06/1998,13:15,1246.25,1246.25,1246.25,1246.25,1,0,1.00
07/06/1998,13:16,1246.50,1246.75,1246.50,1246.75,12,0,12.00
07/06/1998,13:17,1246.75,1247.00,1246.75,1247.00,11,0,11.00
07/06/1998,13:18,1247.00,1247.00,1246.50,1246.50,13,0,13.00
07/06/1998,13:19,1246.25,1246.25,1246.25,1246.25,15,0,15.00
07/06/1998,13:20,1246.25,1246.25,1246.00,1246.25,14,0,14.00
07/06/1998,13:21,1246.00,1246.00,1246.00,1246.00,5,0,5.00
07/06/1998,13:22,1246.25,1246.75,1246.25,1246.75,15,0,15.00
07/06/1998,13:23,1246.75,1247.50,1246.75,1247.50,19,0,19.00
07/06/1998,13:24,1247.25,1247.75,1247.25,1247.75,26,0,26.00
07/06/1998,13:25,1247.75,1247.75,1247.25,1247.50,17,0,17.00
07/06/1998,13:26,1247.25,1247.50,1247.25,1247.25,11,0,11.00
07/06/1998,13:27,1247.25,1247.75,1247.25,1247.75,12,0,12.00
07/06/1998,13:28,1247.50,1248.00,1247.25,1248.00,12,0,12.00
07/06/1998,13:29,1248.00,1248.25,1247.75,1248.25,17,0,17.00
07/06/1998,13:30,1248.25,1248.50,1248.00,1248.25,30,0,30.00
07/06/1998,13:31,1248.25,1248.50,1248.00,1248.00,13,0,13.00
07/06/1998,13:32,1248.00,1248.25,1247.25,1247.50,23,0,23.00
07/06/1998,13:33,1247.50,1247.75,1247.25,1247.25,18,0,18.00
07/06/1998,13:34,1247.50,1247.50,1247.25,1247.25,17,0,17.00
07/06/1998,13:35,1247.50,1247.50,1247.25,1247.25,8,0,8.00
07/06/1998,13:36,1247.50,1247.75,1247.25,1247.75,10,0,10.00
07/06/1998,13:37,1247.75,1247.75,1247.50,1247.75,8,0,8.00
07/06/1998,13:38,1247.50,1248.25,1247.50,1248.00,7,0,7.00
07/06/1998,13:39,1248.00,1248.50,1248.00,1248.00,18,0,18.00
07/06/1998,13:40,1248.00,1248.00,1247.75,1247.75,10,0,10.00
07/06/1998,13:41,1247.75,1248.00,1247.75,1247.75,11,0,11.00
07/06/1998,13:42,1247.75,1247.75,1247.25,1247.50,12,0,12.00
07/06/1998,13:43,1247.25,1247.50,1247.25,1247.25,8,0,8.00
07/06/1998,13:44,1247.25,1247.50,1247.25,1247.25,7,0,7.00
07/06/1998,13:45,1247.25,1247.75,1247.00,1247.75,11,0,11.00
07/06/1998,13:46,1247.50,1247.50,1247.25,1247.25,6,0,6.00
07/06/1998,13:47,1247.25,1247.50,1247.25,1247.25,10,0,10.00
07/06/1998,13:48,1247.00,1247.25,1247.00,1247.25,13,0,13.00
07/06/1998,13:49,1247.25,1247.25,1247.00,1247.00,5,0,5.00
07/06/1998,13:50,1247.00,1247.00,1247.00,1247.00,9,0,9.00
07/06/1998,13:51,1246.75,1247.00,1246.50,1246.75,10,0,10.00
07/06/1998,13:52,1247.00,1247.25,1247.00,1247.25,6,0,6.00
07/06/1998,13:53,1247.50,1247.50,1247.50,1247.50,5,0,5.00
07/06/1998,13:54,1247.50,1248.50,1247.50,1248.25,13,0,13.00
07/06/1998,13:55,1248.50,1248.75,1248.25,1248.50,25,0,25.00
07/06/1998,13:56,1248.50,1248.75,1248.25,1248.25,21,0,21.00
07/06/1998,13:57,1248.25,1248.75,1248.25,1248.50,12,0,12.00
07/06/1998,13:58,1248.50,1248.50,1247.75,1247.75,16,0,16.00
07/06/1998,13:59,1247.50,1247.75,1247.25,1247.25,12,0,12.00
07/06/1998,14:00,1247.50,1247.50,1247.25,1247.25,5,0,5.00
07/06/1998,14:01,1247.50,1247.50,1247.00,1247.00,18,0,18.00
07/06/1998,14:02,1247.25,1247.75,1247.00,1247.75,13,0,13.00
07/06/1998,14:03,1247.75,1247.75,1247.50,1247.50,11,0,11.00
07/06/1998,14:04,1247.75,1248.00,1247.25,1247.25,13,0,13.00
07/06/1998,14:05,1247.25,1247.25,1247.00,1247.25,9,0,9.00
07/06/1998,14:06,1247.25,1247.50,1247.25,1247.25,7,0,7.00
07/06/1998,14:07,1247.25,1247.25,1247.00,1247.00,12,0,12.00
07/06/1998,14:08,1247.00,1247.50,1247.00,1247.50,13,0,13.00
07/06/1998,14:09,1247.25,1247.50,1247.25,1247.25,13,0,13.00
07/06/1998,14:10,1247.50,1248.00,1247.50,1247.75,7,0,7.00
07/06/1998,14:11,1247.75,1248.75,1247.75,1248.75,23,0,23.00
07/06/1998,14:12,1249.00,1249.50,1248.75,1249.25,36,0,36.00
07/06/1998,14:13,1249.25,1249.75,1249.25,1249.75,23,0,23.00
07/06/1998,14:14,1249.75,1250.00,1249.50,1250.00,22,0,22.00
07/06/1998,14:15,1250.00,1250.25,1249.00,1249.25,47,0,47.00
07/06/1998,14:16,1249.25,1249.25,1249.00,1249.25,7,0,7.00
07/06/1998,14:17,1249.25,1249.25,1248.75,1248.75,15,0,15.00
07/06/1998,14:18,1249.00,1249.00,1248.50,1249.00,13,0,13.00
07/06/1998,14:19,1249.00,1249.25,1248.75,1249.00,7,0,7.00
07/06/1998,14:20,1249.25,1249.50,1249.25,1249.25,8,0,8.00
07/06/1998,14:21,1249.00,1249.25,1249.00,1249.00,7,0,7.00
07/06/1998,14:22,1249.25,1249.50,1249.25,1249.50,10,0,10.00
07/06/1998,14:23,1249.75,1249.75,1249.50,1249.50,4,0,4.00
07/06/1998,14:24,1249.75,1249.75,1249.25,1249.25,10,0,10.00
07/06/1998,14:25,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/06/1998,14:26,1249.00,1249.00,1249.00,1249.00,4,0,4.00
07/06/1998,14:27,1248.75,1249.00,1248.50,1249.00,11,0,11.00
07/06/1998,14:28,1249.00,1249.25,1249.00,1249.25,10,0,10.00
07/06/1998,14:29,1249.25,1249.50,1249.25,1249.50,8,0,8.00
07/06/1998,14:30,1249.50,1250.00,1249.50,1249.75,13,0,13.00
07/06/1998,14:31,1249.75,1250.25,1249.75,1250.00,15,0,15.00
07/06/1998,14:32,1250.00,1250.25,1250.00,1250.25,6,0,6.00
07/06/1998,14:33,1250.00,1250.00,1249.25,1249.25,11,0,11.00
07/06/1998,14:34,1249.50,1249.50,1249.00,1249.00,16,0,16.00
07/06/1998,14:35,1249.25,1249.50,1249.25,1249.50,6,0,6.00
07/06/1998,14:36,1249.75,1249.75,1249.25,1249.50,4,0,4.00
07/06/1998,14:37,1249.75,1250.00,1249.50,1249.75,11,0,11.00
07/06/1998,14:38,1249.75,1250.00,1249.50,1249.75,13,0,13.00
07/06/1998,14:39,1249.75,1250.00,1249.75,1249.75,12,0,12.00
07/06/1998,14:40,1249.50,1250.00,1249.50,1249.75,10,0,10.00
07/06/1998,14:41,1249.75,1250.00,1249.50,1250.00,8,0,8.00
07/06/1998,14:42,1249.75,1250.25,1249.75,1250.00,14,0,14.00
07/06/1998,14:43,1249.75,1250.25,1249.75,1250.25,14,0,14.00
07/06/1998,14:44,1250.25,1250.50,1250.25,1250.50,15,0,15.00
07/06/1998,14:45,1250.25,1250.50,1250.00,1250.00,19,0,19.00
07/06/1998,14:46,1250.25,1250.50,1250.25,1250.50,10,0,10.00
07/06/1998,14:47,1250.75,1250.75,1250.25,1250.25,10,0,10.00
07/06/1998,14:48,1250.25,1250.25,1250.00,1250.00,11,0,11.00
07/06/1998,14:49,1250.25,1250.50,1250.00,1250.50,9,0,9.00
07/06/1998,14:50,1250.25,1250.75,1250.25,1250.50,7,0,7.00
07/06/1998,14:51,1250.25,1250.50,1250.00,1250.50,11,0,11.00
07/06/1998,14:52,1250.75,1250.75,1249.75,1250.00,13,0,13.00
07/06/1998,14:53,1250.25,1250.25,1250.25,1250.25,4,0,4.00
07/06/1998,14:54,1250.25,1250.50,1250.25,1250.25,7,0,7.00
07/06/1998,14:55,1250.25,1250.75,1250.25,1250.75,10,0,10.00
07/06/1998,14:56,1250.50,1250.50,1250.25,1250.50,9,0,9.00
07/06/1998,14:57,1250.75,1251.00,1250.50,1250.75,10,0,10.00
07/06/1998,14:58,1250.75,1251.00,1250.50,1250.75,12,0,12.00
07/06/1998,14:59,1251.00,1251.00,1250.75,1251.00,15,0,15.00
07/06/1998,15:00,1251.00,1251.25,1250.75,1250.75,8,0,8.00
07/06/1998,15:01,1250.50,1251.00,1250.50,1251.00,11,0,11.00
07/06/1998,15:02,1251.25,1251.25,1250.75,1251.00,12,0,12.00
07/06/1998,15:03,1251.00,1251.25,1250.75,1251.00,16,0,16.00
07/06/1998,15:04,1251.00,1251.25,1251.00,1251.25,11,0,11.00
07/06/1998,15:05,1251.00,1251.25,1250.75,1251.00,15,0,15.00
07/06/1998,15:06,1251.25,1251.50,1251.00,1251.25,16,0,16.00
07/06/1998,15:07,1251.50,1251.75,1251.25,1251.25,17,0,17.00
07/06/1998,15:08,1251.25,1251.75,1251.00,1251.50,19,0,19.00
07/06/1998,15:09,1251.75,1251.75,1251.50,1251.75,11,0,11.00
07/06/1998,15:10,1251.75,1252.00,1251.75,1252.00,10,0,10.00
07/06/1998,15:11,1252.00,1252.00,1251.75,1251.75,13,0,13.00
07/06/1998,15:12,1251.75,1252.00,1251.50,1251.75,24,0,24.00
07/06/1998,15:13,1252.00,1252.25,1251.75,1252.00,19,0,19.00
07/06/1998,15:14,1252.25,1252.75,1252.00,1252.50,24,0,24.00
07/06/1998,15:15,1252.25,1253.00,1252.00,1252.75,26,0,26.00
07/07/1998,00:24,1253.50,1254.00,1253.50,1254.00,2,0,2.00
07/07/1998,00:58,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,01:37,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/07/1998,01:39,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,01:40,1253.25,1253.25,1253.25,1253.25,2,0,2.00
07/07/1998,01:44,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/07/1998,01:46,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,01:47,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,02:17,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,02:22,1253.50,1253.50,1253.25,1253.25,2,0,2.00
07/07/1998,02:24,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/07/1998,02:33,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,02:35,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,02:38,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,02:54,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,03:00,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,03:09,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,03:25,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,03:26,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/07/1998,03:31,1253.25,1253.25,1253.25,1253.25,2,0,2.00
07/07/1998,03:32,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/07/1998,03:38,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,03:42,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,03:51,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,03:57,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/07/1998,04:17,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,04:41,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,04:42,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,04:44,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,04:45,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,04:47,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/07/1998,05:01,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,05:08,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,05:09,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,05:12,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,05:15,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,05:43,1253.75,1253.75,1253.25,1253.25,3,0,3.00
07/07/1998,05:59,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,06:06,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/07/1998,06:07,1253.00,1253.25,1253.00,1253.25,2,0,2.00
07/07/1998,06:08,1253.50,1253.75,1253.50,1253.75,2,0,2.00
07/07/1998,06:12,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,06:15,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,06:16,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,06:21,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,06:28,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/07/1998,06:32,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,06:33,1254.00,1254.00,1254.00,1254.00,3,0,3.00
07/07/1998,06:36,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,06:37,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,06:44,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/07/1998,06:45,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,06:48,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,06:53,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,06:54,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,06:55,1253.75,1253.75,1253.25,1253.25,2,0,2.00
07/07/1998,06:56,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,06:57,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:01,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,07:03,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,07:05,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,07:07,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,07:08,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:09,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:11,1254.00,1254.00,1253.75,1254.00,3,0,3.00
07/07/1998,07:12,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:13,1253.50,1253.75,1253.50,1253.75,2,0,2.00
07/07/1998,07:14,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/07/1998,07:15,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:18,1254.00,1254.00,1254.00,1254.00,4,0,4.00
07/07/1998,07:20,1254.00,1254.00,1254.00,1254.00,3,0,3.00
07/07/1998,07:22,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:24,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/07/1998,07:25,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:26,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:27,1254.00,1254.00,1253.75,1253.75,2,0,2.00
07/07/1998,07:30,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/07/1998,07:32,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:33,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:35,1254.00,1254.25,1254.00,1254.25,2,0,2.00
07/07/1998,07:36,1254.00,1254.25,1254.00,1254.25,2,0,2.00
07/07/1998,07:38,1254.25,1254.50,1254.25,1254.25,6,0,6.00
07/07/1998,07:39,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/07/1998,07:40,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/07/1998,07:41,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:43,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/07/1998,07:44,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/07/1998,07:45,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:46,1254.25,1254.25,1254.00,1254.00,2,0,2.00
07/07/1998,07:47,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:50,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:51,1254.25,1254.25,1254.00,1254.00,5,0,5.00
07/07/1998,07:53,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:54,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,07:56,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,07:58,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/07/1998,08:02,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,08:03,1254.00,1254.00,1253.75,1253.75,2,0,2.00
07/07/1998,08:04,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,08:05,1253.75,1253.75,1253.50,1253.50,2,0,2.00
07/07/1998,08:06,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/07/1998,08:07,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/07/1998,08:08,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/07/1998,08:09,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,08:10,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,08:11,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,08:12,1253.50,1253.75,1253.50,1253.50,3,0,3.00
07/07/1998,08:13,1253.25,1253.25,1253.25,1253.25,3,0,3.00
07/07/1998,08:14,1253.25,1253.25,1253.25,1253.25,2,0,2.00
07/07/1998,08:15,1253.50,1253.50,1253.25,1253.25,3,0,3.00
07/07/1998,08:16,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/07/1998,08:17,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/07/1998,08:18,1253.25,1253.25,1253.25,1253.25,2,0,2.00
07/07/1998,08:19,1253.25,1253.50,1253.25,1253.50,2,0,2.00
07/07/1998,08:22,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/07/1998,08:23,1254.00,1254.00,1254.00,1254.00,3,0,3.00
07/07/1998,08:25,1253.75,1253.75,1253.75,1253.75,3,0,3.00
07/07/1998,08:28,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/07/1998,08:30,1253.75,1253.75,1252.00,1252.00,17,0,17.00
07/07/1998,08:31,1251.75,1252.00,1251.50,1251.50,23,0,23.00
07/07/1998,08:32,1251.50,1252.00,1251.50,1252.00,17,0,17.00
07/07/1998,08:33,1252.00,1252.25,1251.75,1252.00,19,0,19.00
07/07/1998,08:34,1252.00,1252.50,1251.75,1251.75,20,0,20.00
07/07/1998,08:35,1251.75,1251.75,1251.00,1251.25,24,0,24.00
07/07/1998,08:36,1251.00,1251.25,1250.75,1251.00,30,0,30.00
07/07/1998,08:37,1250.75,1251.25,1250.75,1251.00,25,0,25.00
07/07/1998,08:38,1251.00,1251.75,1251.00,1251.50,22,0,22.00
07/07/1998,08:39,1251.50,1251.75,1251.25,1251.25,22,0,22.00
07/07/1998,08:40,1251.50,1251.50,1251.00,1251.25,30,0,30.00
07/07/1998,08:41,1251.25,1251.25,1250.25,1250.25,25,0,25.00
07/07/1998,08:42,1250.50,1250.75,1250.00,1250.75,36,0,36.00
07/07/1998,08:43,1250.75,1250.75,1250.25,1250.50,22,0,22.00
07/07/1998,08:44,1250.50,1250.75,1250.50,1250.50,17,0,17.00
07/07/1998,08:45,1250.50,1250.75,1250.50,1250.75,21,0,21.00
07/07/1998,08:46,1250.50,1250.75,1250.25,1250.50,10,0,10.00
07/07/1998,08:47,1250.25,1250.50,1249.75,1250.25,36,0,36.00
07/07/1998,08:48,1250.50,1251.00,1250.25,1251.00,26,0,26.00
07/07/1998,08:49,1251.00,1251.00,1250.75,1250.75,15,0,15.00
07/07/1998,08:50,1250.75,1251.00,1250.50,1250.75,16,0,16.00
07/07/1998,08:51,1250.75,1250.75,1250.50,1250.50,14,0,14.00
07/07/1998,08:52,1250.50,1250.75,1250.25,1250.50,13,0,13.00
07/07/1998,08:53,1250.75,1251.00,1250.50,1250.50,15,0,15.00
07/07/1998,08:54,1250.50,1250.50,1250.00,1250.25,15,0,15.00
07/07/1998,08:55,1250.25,1250.25,1249.75,1249.75,21,0,21.00
07/07/1998,08:56,1250.00,1250.25,1249.75,1250.25,20,0,20.00
07/07/1998,08:57,1250.25,1251.25,1250.25,1251.25,20,0,20.00
07/07/1998,08:58,1251.25,1251.50,1251.00,1251.50,26,0,26.00
07/07/1998,08:59,1251.25,1251.75,1251.25,1251.50,14,0,14.00
07/07/1998,09:00,1251.50,1251.75,1251.50,1251.50,19,0,19.00
07/07/1998,09:01,1251.25,1251.75,1251.25,1251.75,17,0,17.00
07/07/1998,09:02,1251.50,1252.00,1251.25,1251.25,24,0,24.00
07/07/1998,09:03,1251.25,1251.25,1250.75,1250.75,31,0,31.00
07/07/1998,09:04,1251.00,1251.00,1249.75,1249.75,26,0,26.00
07/07/1998,09:05,1249.75,1250.00,1249.25,1249.50,36,0,36.00
07/07/1998,09:06,1249.50,1250.00,1249.00,1250.00,34,0,34.00
07/07/1998,09:07,1249.75,1250.25,1249.50,1250.00,15,0,15.00
07/07/1998,09:08,1249.75,1250.00,1249.75,1250.00,6,0,6.00
07/07/1998,09:09,1250.25,1250.25,1249.75,1250.00,13,0,13.00
07/07/1998,09:10,1250.25,1250.50,1250.00,1250.25,13,0,13.00
07/07/1998,09:11,1250.50,1250.50,1250.25,1250.25,17,0,17.00
07/07/1998,09:12,1250.25,1250.25,1250.25,1250.25,7,0,7.00
07/07/1998,09:13,1250.00,1250.00,1249.50,1249.75,21,0,21.00
07/07/1998,09:14,1249.50,1249.75,1249.25,1249.25,17,0,17.00
07/07/1998,09:15,1249.25,1249.75,1249.25,1249.50,19,0,19.00
07/07/1998,09:16,1249.75,1249.75,1249.50,1249.50,12,0,12.00
07/07/1998,09:17,1249.50,1249.50,1249.25,1249.50,15,0,15.00
07/07/1998,09:18,1249.50,1249.75,1249.50,1249.75,13,0,13.00
07/07/1998,09:19,1249.75,1250.00,1249.75,1249.75,11,0,11.00
07/07/1998,09:20,1250.00,1250.25,1250.00,1250.25,11,0,11.00
07/07/1998,09:21,1250.25,1250.50,1250.25,1250.25,9,0,9.00
07/07/1998,09:22,1250.25,1250.25,1249.75,1249.75,9,0,9.00
07/07/1998,09:23,1249.75,1249.75,1249.50,1249.75,15,0,15.00
07/07/1998,09:24,1250.00,1250.50,1250.00,1250.25,11,0,11.00
07/07/1998,09:25,1250.25,1250.75,1250.25,1250.75,12,0,12.00
07/07/1998,09:26,1250.50,1250.75,1250.50,1250.75,13,0,13.00
07/07/1998,09:27,1250.75,1251.00,1250.50,1251.00,22,0,22.00
07/07/1998,09:28,1251.00,1251.25,1251.00,1251.25,14,0,14.00
07/07/1998,09:29,1251.00,1251.50,1251.00,1251.00,16,0,16.00
07/07/1998,09:30,1250.75,1251.00,1250.50,1250.75,22,0,22.00
07/07/1998,09:31,1250.75,1250.75,1250.25,1250.50,11,0,11.00
07/07/1998,09:32,1250.50,1250.50,1250.50,1250.50,6,0,6.00
07/07/1998,09:33,1250.25,1250.25,1250.00,1250.25,22,0,22.00
07/07/1998,09:34,1250.50,1251.00,1250.25,1251.00,18,0,18.00
07/07/1998,09:35,1250.75,1252.00,1250.75,1251.50,27,0,27.00
07/07/1998,09:36,1251.25,1251.50,1251.00,1251.00,17,0,17.00
07/07/1998,09:37,1251.00,1251.50,1251.00,1251.00,21,0,21.00
07/07/1998,09:38,1251.00,1251.00,1250.75,1251.00,12,0,12.00
07/07/1998,09:39,1250.75,1251.00,1250.75,1250.75,9,0,9.00
07/07/1998,09:40,1250.75,1251.25,1250.75,1251.25,7,0,7.00
07/07/1998,09:41,1251.25,1251.75,1251.25,1251.50,12,0,12.00
07/07/1998,09:42,1251.75,1252.50,1251.75,1251.75,29,0,29.00
07/07/1998,09:43,1252.00,1252.00,1251.50,1251.75,23,0,23.00
07/07/1998,09:44,1251.50,1252.75,1251.50,1252.50,22,0,22.00
07/07/1998,09:45,1252.50,1252.75,1252.25,1252.50,21,0,21.00
07/07/1998,09:46,1252.50,1252.50,1252.00,1252.25,26,0,26.00
07/07/1998,09:47,1252.25,1252.50,1252.00,1252.25,24,0,24.00
07/07/1998,09:48,1252.25,1252.50,1252.25,1252.50,12,0,12.00
07/07/1998,09:49,1252.50,1252.75,1252.25,1252.50,16,0,16.00
07/07/1998,09:50,1252.25,1252.75,1252.25,1252.50,13,0,13.00
07/07/1998,09:51,1252.50,1252.75,1252.25,1252.25,12,0,12.00
07/07/1998,09:52,1252.25,1252.25,1252.00,1252.25,13,0,13.00
07/07/1998,09:53,1252.00,1252.50,1252.00,1252.25,14,0,14.00
07/07/1998,09:54,1252.00,1252.00,1251.75,1251.75,17,0,17.00
07/07/1998,09:55,1252.00,1252.00,1251.75,1252.00,9,0,9.00
07/07/1998,09:56,1252.00,1252.25,1252.00,1252.25,10,0,10.00
07/07/1998,09:57,1252.25,1252.50,1252.25,1252.50,6,0,6.00
07/07/1998,09:58,1252.75,1253.25,1252.75,1253.25,18,0,18.00
07/07/1998,09:59,1253.00,1253.25,1252.75,1253.00,29,0,29.00
07/07/1998,10:00,1253.00,1253.25,1253.00,1253.00,14,0,14.00
07/07/1998,10:01,1253.00,1253.75,1253.00,1253.50,27,0,27.00
07/07/1998,10:02,1253.50,1253.75,1253.25,1253.50,28,0,28.00
07/07/1998,10:03,1253.25,1253.50,1253.00,1253.25,30,0,30.00
07/07/1998,10:04,1253.00,1253.25,1252.75,1253.00,21,0,21.00
07/07/1998,10:05,1252.75,1253.00,1252.50,1252.50,20,0,20.00
07/07/1998,10:06,1252.50,1253.25,1252.50,1253.25,12,0,12.00
07/07/1998,10:07,1253.00,1254.25,1252.75,1253.50,23,0,23.00
07/07/1998,10:08,1253.75,1254.00,1253.50,1253.50,15,0,15.00
07/07/1998,10:09,1253.25,1253.75,1253.25,1253.75,10,0,10.00
07/07/1998,10:10,1253.75,1253.75,1253.00,1253.00,18,0,18.00
07/07/1998,10:11,1253.25,1253.25,1252.75,1253.00,11,0,11.00
07/07/1998,10:12,1253.00,1253.00,1252.50,1252.75,11,0,11.00
07/07/1998,10:13,1252.75,1252.75,1252.25,1252.25,14,0,14.00
07/07/1998,10:14,1252.50,1252.75,1252.50,1252.75,8,0,8.00
07/07/1998,10:15,1252.75,1252.75,1252.50,1252.50,10,0,10.00
07/07/1998,10:16,1252.25,1252.75,1252.25,1252.50,12,0,12.00
07/07/1998,10:17,1252.50,1252.75,1252.25,1252.50,9,0,9.00
07/07/1998,10:18,1252.50,1252.75,1252.50,1252.75,9,0,9.00
07/07/1998,10:19,1252.75,1252.75,1252.50,1252.50,9,0,9.00
07/07/1998,10:20,1252.50,1252.50,1252.25,1252.50,13,0,13.00
07/07/1998,10:21,1252.25,1252.25,1252.00,1252.00,14,0,14.00
07/07/1998,10:22,1252.00,1252.25,1252.00,1252.00,11,0,11.00
07/07/1998,10:23,1252.00,1252.25,1251.75,1251.75,7,0,7.00
07/07/1998,10:24,1251.75,1252.00,1251.75,1251.75,10,0,10.00
07/07/1998,10:25,1251.75,1251.75,1251.00,1251.25,30,0,30.00
07/07/1998,10:26,1251.25,1251.50,1251.00,1251.25,22,0,22.00
07/07/1998,10:27,1251.50,1251.50,1251.25,1251.25,16,0,16.00
07/07/1998,10:28,1251.50,1251.75,1251.00,1251.50,16,0,16.00
07/07/1998,10:29,1251.50,1251.50,1251.25,1251.50,14,0,14.00
07/07/1998,10:30,1251.25,1251.75,1251.25,1251.50,8,0,8.00
07/07/1998,10:31,1251.50,1251.75,1251.50,1251.75,7,0,7.00
07/07/1998,10:32,1251.75,1252.00,1251.50,1252.00,5,0,5.00
07/07/1998,10:33,1252.00,1252.25,1252.00,1252.25,13,0,13.00
07/07/1998,10:34,1252.25,1252.25,1252.00,1252.25,7,0,7.00
07/07/1998,10:35,1252.00,1252.00,1251.75,1251.75,4,0,4.00
07/07/1998,10:36,1251.75,1251.75,1251.25,1251.50,17,0,17.00
07/07/1998,10:37,1251.50,1251.50,1251.00,1251.00,15,0,15.00
07/07/1998,10:38,1250.75,1251.25,1250.50,1251.00,22,0,22.00
07/07/1998,10:39,1251.25,1251.50,1251.25,1251.50,6,0,6.00
07/07/1998,10:40,1251.50,1252.00,1251.50,1252.00,16,0,16.00
07/07/1998,10:41,1252.00,1252.25,1252.00,1252.25,4,0,4.00
07/07/1998,10:42,1252.25,1252.50,1252.00,1252.25,9,0,9.00
07/07/1998,10:43,1252.50,1252.75,1252.25,1252.50,14,0,14.00
07/07/1998,10:44,1252.75,1252.75,1252.50,1252.50,14,0,14.00
07/07/1998,10:45,1252.25,1252.50,1252.00,1252.00,11,0,11.00
07/07/1998,10:46,1252.00,1252.25,1252.00,1252.25,9,0,9.00
07/07/1998,10:47,1252.25,1252.50,1252.25,1252.50,7,0,7.00
07/07/1998,10:48,1252.50,1252.75,1252.50,1252.50,8,0,8.00
07/07/1998,10:49,1252.75,1253.00,1252.25,1252.75,10,0,10.00
07/07/1998,10:50,1252.75,1252.75,1252.50,1252.50,8,0,8.00
07/07/1998,10:51,1253.00,1253.00,1252.75,1252.75,9,0,9.00
07/07/1998,10:52,1253.00,1253.00,1252.75,1252.75,8,0,8.00
07/07/1998,10:53,1252.50,1252.75,1252.50,1252.50,5,0,5.00
07/07/1998,10:54,1252.25,1252.25,1252.00,1252.00,5,0,5.00
07/07/1998,10:55,1252.00,1252.00,1251.50,1251.50,14,0,14.00
07/07/1998,10:56,1251.75,1251.75,1251.25,1251.50,7,0,7.00
07/07/1998,10:57,1251.25,1251.50,1251.00,1251.50,12,0,12.00
07/07/1998,10:58,1251.50,1251.75,1251.50,1251.75,7,0,7.00
07/07/1998,10:59,1251.50,1252.00,1251.25,1252.00,10,0,10.00
07/07/1998,11:00,1251.50,1252.00,1251.50,1252.00,4,0,4.00
07/07/1998,11:01,1252.25,1252.50,1252.00,1252.50,7,0,7.00
07/07/1998,11:02,1252.75,1253.00,1252.25,1253.00,16,0,16.00
07/07/1998,11:03,1252.75,1252.75,1252.25,1252.25,14,0,14.00
07/07/1998,11:04,1252.25,1252.75,1252.25,1252.50,10,0,10.00
07/07/1998,11:05,1252.50,1252.50,1251.50,1251.50,11,0,11.00
07/07/1998,11:06,1251.75,1252.00,1251.75,1252.00,5,0,5.00
07/07/1998,11:07,1252.00,1252.00,1251.25,1251.50,14,0,14.00
07/07/1998,11:08,1251.50,1251.50,1250.75,1250.75,18,0,18.00
07/07/1998,11:09,1250.50,1250.75,1250.25,1250.75,29,0,29.00
07/07/1998,11:10,1250.50,1250.75,1250.00,1250.75,29,0,29.00
07/07/1998,11:11,1250.75,1251.00,1250.50,1250.75,15,0,15.00
07/07/1998,11:12,1250.50,1251.00,1250.50,1250.75,15,0,15.00
07/07/1998,11:13,1250.75,1250.75,1250.25,1250.50,23,0,23.00
07/07/1998,11:14,1250.50,1251.00,1250.25,1250.75,12,0,12.00
07/07/1998,11:15,1250.50,1250.50,1250.25,1250.50,10,0,10.00
07/07/1998,11:16,1250.75,1251.25,1250.50,1251.25,12,0,12.00
07/07/1998,11:17,1251.25,1251.50,1251.25,1251.50,13,0,13.00
07/07/1998,11:18,1251.50,1251.50,1251.00,1251.25,9,0,9.00
07/07/1998,11:19,1251.25,1251.50,1250.75,1251.00,11,0,11.00
07/07/1998,11:20,1251.00,1251.00,1250.75,1250.75,7,0,7.00
07/07/1998,11:21,1250.75,1250.75,1250.75,1250.75,2,0,2.00
07/07/1998,11:22,1250.75,1251.00,1250.75,1250.75,3,0,3.00
07/07/1998,11:23,1251.00,1251.25,1251.00,1251.25,6,0,6.00
07/07/1998,11:24,1251.25,1251.50,1251.00,1251.00,8,0,8.00
07/07/1998,11:25,1251.50,1251.50,1251.25,1251.25,6,0,6.00
07/07/1998,11:26,1251.50,1251.50,1251.25,1251.25,7,0,7.00
07/07/1998,11:27,1251.50,1251.50,1251.50,1251.50,3,0,3.00
07/07/1998,11:28,1251.50,1251.75,1251.25,1251.75,11,0,11.00
07/07/1998,11:29,1251.75,1251.75,1251.50,1251.75,4,0,4.00
07/07/1998,11:30,1251.50,1251.50,1251.25,1251.50,6,0,6.00
07/07/1998,11:31,1251.50,1251.50,1251.00,1251.25,9,0,9.00
07/07/1998,11:32,1251.00,1251.00,1250.50,1250.50,4,0,4.00
07/07/1998,11:33,1250.75,1250.75,1250.25,1250.25,12,0,12.00
07/07/1998,11:34,1250.25,1250.25,1249.25,1250.00,26,0,26.00
07/07/1998,11:35,1249.75,1250.25,1249.75,1250.00,16,0,16.00
07/07/1998,11:36,1250.25,1250.50,1250.25,1250.50,10,0,10.00
07/07/1998,11:37,1250.50,1250.50,1250.00,1250.25,12,0,12.00
07/07/1998,11:38,1250.00,1250.00,1249.75,1249.75,6,0,6.00
07/07/1998,11:39,1250.00,1250.25,1249.75,1249.75,8,0,8.00
07/07/1998,11:40,1249.75,1250.00,1249.25,1249.75,11,0,11.00
07/07/1998,11:41,1249.75,1250.25,1249.75,1250.00,9,0,9.00
07/07/1998,11:42,1250.00,1250.25,1249.50,1250.00,13,0,13.00
07/07/1998,11:43,1250.25,1250.25,1250.00,1250.25,6,0,6.00
07/07/1998,11:44,1250.50,1250.75,1250.50,1250.50,8,0,8.00
07/07/1998,11:45,1250.75,1250.75,1250.50,1250.50,13,0,13.00
07/07/1998,11:46,1250.25,1250.25,1250.00,1250.00,10,0,10.00
07/07/1998,11:47,1250.25,1250.25,1250.00,1250.00,7,0,7.00
07/07/1998,11:48,1250.00,1250.25,1250.00,1250.25,10,0,10.00
07/07/1998,11:49,1250.00,1250.50,1249.75,1250.50,10,0,10.00
07/07/1998,11:50,1250.75,1250.75,1250.50,1250.75,6,0,6.00
07/07/1998,11:51,1250.75,1251.00,1250.50,1250.75,8,0,8.00
07/07/1998,11:52,1250.75,1250.75,1250.50,1250.75,5,0,5.00
07/07/1998,11:53,1250.75,1250.75,1250.75,1250.75,2,0,2.00
07/07/1998,11:54,1250.50,1250.75,1250.50,1250.75,4,0,4.00
07/07/1998,11:55,1250.50,1250.50,1250.50,1250.50,3,0,3.00
07/07/1998,11:56,1250.25,1250.75,1250.25,1250.75,6,0,6.00
07/07/1998,11:57,1251.00,1251.00,1250.75,1250.75,7,0,7.00
07/07/1998,11:58,1251.25,1251.50,1251.00,1251.50,13,0,13.00
07/07/1998,11:59,1251.25,1251.50,1251.25,1251.50,8,0,8.00
07/07/1998,12:00,1251.25,1251.50,1251.00,1251.50,6,0,6.00
07/07/1998,12:01,1251.25,1251.50,1251.00,1251.00,7,0,7.00
07/07/1998,12:02,1251.50,1251.50,1251.00,1251.00,8,0,8.00
07/07/1998,12:03,1250.75,1251.00,1250.50,1250.75,9,0,9.00
07/07/1998,12:04,1250.75,1250.75,1250.75,1250.75,3,0,3.00
07/07/1998,12:05,1251.00,1251.25,1251.00,1251.00,4,0,4.00
07/07/1998,12:06,1251.00,1251.00,1251.00,1251.00,2,0,2.00
07/07/1998,12:07,1250.75,1251.00,1250.75,1250.75,4,0,4.00
07/07/1998,12:08,1250.50,1250.75,1250.50,1250.50,10,0,10.00
07/07/1998,12:09,1250.25,1250.25,1249.75,1250.00,16,0,16.00
07/07/1998,12:10,1249.75,1249.75,1249.25,1249.50,17,0,17.00
07/07/1998,12:11,1249.50,1249.75,1249.50,1249.75,6,0,6.00
07/07/1998,12:12,1250.00,1250.00,1249.75,1250.00,6,0,6.00
07/07/1998,12:13,1249.75,1250.25,1249.75,1250.00,8,0,8.00
07/07/1998,12:14,1250.25,1250.25,1250.25,1250.25,3,0,3.00
07/07/1998,12:15,1250.00,1250.25,1249.75,1249.75,17,0,17.00
07/07/1998,12:16,1249.75,1250.25,1249.50,1250.00,11,0,11.00
07/07/1998,12:17,1250.25,1251.00,1250.25,1251.00,11,0,11.00
07/07/1998,12:18,1251.00,1251.25,1251.00,1251.00,24,0,24.00
07/07/1998,12:19,1251.00,1251.25,1251.00,1251.25,10,0,10.00
07/07/1998,12:20,1251.25,1251.50,1251.00,1251.00,4,0,4.00
07/07/1998,12:21,1251.25,1251.25,1251.00,1251.25,5,0,5.00
07/07/1998,12:22,1251.25,1251.25,1250.75,1250.75,4,0,4.00
07/07/1998,12:23,1250.75,1250.75,1250.75,1250.75,7,0,7.00
07/07/1998,12:24,1250.75,1250.75,1250.75,1250.75,1,0,1.00
07/07/1998,12:25,1250.75,1250.75,1250.75,1250.75,5,0,5.00
07/07/1998,12:26,1251.00,1251.00,1251.00,1251.00,2,0,2.00
07/07/1998,12:27,1251.00,1251.50,1251.00,1251.50,15,0,15.00
07/07/1998,12:28,1251.50,1251.50,1251.25,1251.50,8,0,8.00
07/07/1998,12:29,1251.25,1251.50,1251.25,1251.25,7,0,7.00
07/07/1998,12:30,1251.50,1251.50,1251.25,1251.25,11,0,11.00
07/07/1998,12:31,1251.50,1251.50,1251.50,1251.50,1,0,1.00
07/07/1998,12:32,1251.75,1251.75,1251.25,1251.25,11,0,11.00
07/07/1998,12:33,1251.75,1251.75,1251.25,1251.25,5,0,5.00
07/07/1998,12:34,1251.00,1251.25,1251.00,1251.25,3,0,3.00
07/07/1998,12:35,1251.25,1251.50,1251.25,1251.25,7,0,7.00
07/07/1998,12:36,1251.50,1251.50,1251.25,1251.25,6,0,6.00
07/07/1998,12:37,1251.25,1251.75,1251.25,1251.75,8,0,8.00
07/07/1998,12:38,1252.00,1252.75,1252.00,1252.25,21,0,21.00
07/07/1998,12:39,1252.25,1252.50,1252.00,1252.50,15,0,15.00
07/07/1998,12:40,1252.50,1252.50,1252.00,1252.25,12,0,12.00
07/07/1998,12:41,1252.25,1252.50,1252.00,1252.25,17,0,17.00
07/07/1998,12:42,1252.50,1252.75,1252.00,1252.50,16,0,16.00
07/07/1998,12:43,1252.50,1252.75,1252.50,1252.75,15,0,15.00
07/07/1998,12:44,1252.50,1253.00,1252.50,1252.75,17,0,17.00
07/07/1998,12:45,1252.75,1252.75,1252.50,1252.50,10,0,10.00
07/07/1998,12:46,1252.50,1253.00,1252.50,1252.75,10,0,10.00
07/07/1998,12:47,1253.00,1253.25,1252.75,1253.00,18,0,18.00
07/07/1998,12:48,1253.25,1253.25,1252.75,1253.00,16,0,16.00
07/07/1998,12:49,1253.00,1253.00,1252.75,1252.75,5,0,5.00
07/07/1998,12:50,1252.75,1252.75,1251.75,1252.25,17,0,17.00
07/07/1998,12:51,1252.25,1252.25,1252.00,1252.00,10,0,10.00
07/07/1998,12:52,1252.25,1252.50,1252.25,1252.50,12,0,12.00
07/07/1998,12:53,1252.25,1252.75,1252.25,1252.50,12,0,12.00
07/07/1998,12:54,1252.25,1252.25,1252.00,1252.25,8,0,8.00
07/07/1998,12:55,1252.00,1252.25,1251.75,1252.00,9,0,9.00
07/07/1998,12:56,1252.25,1252.25,1251.75,1251.75,10,0,10.00
07/07/1998,12:57,1251.50,1251.75,1251.50,1251.75,9,0,9.00
07/07/1998,12:58,1251.50,1251.75,1251.25,1251.50,10,0,10.00
07/07/1998,12:59,1251.50,1251.75,1251.50,1251.75,8,0,8.00
07/07/1998,13:00,1251.75,1252.00,1251.50,1251.75,9,0,9.00
07/07/1998,13:01,1251.75,1252.25,1251.75,1252.25,17,0,17.00
07/07/1998,13:02,1252.25,1252.50,1252.00,1252.00,13,0,13.00
07/07/1998,13:03,1252.25,1252.25,1252.25,1252.25,4,0,4.00
07/07/1998,13:04,1252.50,1252.50,1252.25,1252.25,7,0,7.00
07/07/1998,13:05,1252.25,1252.25,1252.00,1252.00,9,0,9.00
07/07/1998,13:06,1251.75,1252.00,1251.00,1251.00,14,0,14.00
07/07/1998,13:07,1251.00,1251.00,1250.50,1250.50,35,0,35.00
07/07/1998,13:08,1250.50,1250.75,1250.00,1250.25,33,0,33.00
07/07/1998,13:09,1250.25,1250.50,1250.00,1250.50,19,0,19.00
07/07/1998,13:10,1250.50,1250.75,1250.25,1250.50,13,0,13.00
07/07/1998,13:11,1250.25,1250.75,1250.25,1250.75,16,0,16.00
07/07/1998,13:12,1250.50,1250.75,1250.50,1250.50,6,0,6.00
07/07/1998,13:13,1250.50,1250.50,1250.00,1250.25,23,0,23.00
07/07/1998,13:14,1250.25,1250.25,1250.00,1250.25,6,0,6.00
07/07/1998,13:15,1250.50,1250.50,1250.50,1250.50,2,0,2.00
07/07/1998,13:16,1250.25,1250.75,1250.25,1250.75,9,0,9.00
07/07/1998,13:17,1250.50,1250.50,1250.50,1250.50,4,0,4.00
07/07/1998,13:18,1250.50,1250.75,1250.25,1250.50,9,0,9.00
07/07/1998,13:19,1250.25,1250.50,1250.25,1250.50,5,0,5.00
07/07/1998,13:20,1250.25,1250.25,1249.50,1249.50,31,0,31.00
07/07/1998,13:21,1249.50,1249.75,1249.00,1249.50,23,0,23.00
07/07/1998,13:22,1249.25,1249.50,1248.75,1249.00,27,0,27.00
07/07/1998,13:23,1249.00,1249.25,1248.50,1248.50,43,0,43.00
07/07/1998,13:24,1248.50,1248.75,1248.00,1248.25,48,0,48.00
07/07/1998,13:25,1248.50,1248.50,1247.50,1248.00,42,0,42.00
07/07/1998,13:26,1248.00,1248.50,1247.75,1248.00,17,0,17.00
07/07/1998,13:27,1248.00,1248.25,1247.00,1247.75,38,0,38.00
07/07/1998,13:28,1247.75,1248.00,1247.50,1247.75,27,0,27.00
07/07/1998,13:29,1248.00,1248.00,1247.50,1247.50,34,0,34.00
07/07/1998,13:30,1247.50,1247.50,1246.75,1247.25,42,0,42.00
07/07/1998,13:31,1247.25,1247.50,1247.00,1247.25,28,0,28.00
07/07/1998,13:32,1247.50,1247.75,1247.25,1247.50,26,0,26.00
07/07/1998,13:33,1247.50,1248.25,1247.50,1248.25,25,0,25.00
07/07/1998,13:34,1248.00,1248.25,1247.75,1247.75,18,0,18.00
07/07/1998,13:35,1248.00,1248.50,1248.00,1248.50,17,0,17.00
07/07/1998,13:36,1248.50,1248.50,1247.75,1247.75,23,0,23.00
07/07/1998,13:37,1247.75,1248.00,1247.25,1247.50,22,0,22.00
07/07/1998,13:38,1247.50,1247.50,1247.25,1247.50,7,0,7.00
07/07/1998,13:39,1247.50,1248.00,1247.50,1248.00,16,0,16.00
07/07/1998,13:40,1248.00,1248.50,1248.00,1248.25,13,0,13.00
07/07/1998,13:41,1248.25,1248.50,1248.25,1248.50,10,0,10.00
07/07/1998,13:42,1248.75,1248.75,1248.50,1248.75,9,0,9.00
07/07/1998,13:43,1248.75,1249.00,1248.75,1249.00,17,0,17.00
07/07/1998,13:44,1248.75,1249.00,1248.25,1248.25,12,0,12.00
07/07/1998,13:45,1248.50,1248.50,1248.25,1248.25,10,0,10.00
07/07/1998,13:46,1248.50,1248.50,1248.25,1248.50,11,0,11.00
07/07/1998,13:47,1248.50,1248.75,1248.25,1248.75,18,0,18.00
07/07/1998,13:48,1248.75,1249.25,1248.75,1249.25,14,0,14.00
07/07/1998,13:49,1249.25,1249.75,1249.25,1249.50,15,0,15.00
07/07/1998,13:50,1249.25,1249.50,1249.00,1249.00,14,0,14.00
07/07/1998,13:51,1249.00,1249.25,1249.00,1249.25,14,0,14.00
07/07/1998,13:52,1249.00,1249.25,1248.75,1248.75,14,0,14.00
07/07/1998,13:53,1248.75,1249.00,1248.75,1248.75,12,0,12.00
07/07/1998,13:54,1248.50,1249.00,1248.50,1249.00,12,0,12.00
07/07/1998,13:55,1249.00,1249.50,1249.00,1249.25,18,0,18.00
07/07/1998,13:56,1249.00,1249.25,1249.00,1249.25,11,0,11.00
07/07/1998,13:57,1249.25,1249.25,1249.00,1249.00,16,0,16.00
07/07/1998,13:58,1249.00,1249.25,1249.00,1249.25,4,0,4.00
07/07/1998,13:59,1249.25,1249.25,1249.00,1249.00,4,0,4.00
07/07/1998,14:00,1248.75,1249.00,1248.75,1249.00,16,0,16.00
07/07/1998,14:01,1249.00,1249.00,1248.00,1248.25,34,0,34.00
07/07/1998,14:02,1248.00,1248.25,1247.75,1248.25,14,0,14.00
07/07/1998,14:03,1248.25,1248.50,1248.00,1248.00,17,0,17.00
07/07/1998,14:04,1247.75,1248.25,1247.75,1248.25,17,0,17.00
07/07/1998,14:05,1248.25,1248.75,1248.25,1248.75,23,0,23.00
07/07/1998,14:06,1248.75,1249.50,1248.50,1249.25,22,0,22.00
07/07/1998,14:07,1249.25,1249.50,1249.25,1249.50,12,0,12.00
07/07/1998,14:08,1249.50,1249.75,1249.25,1249.50,18,0,18.00
07/07/1998,14:09,1249.75,1249.75,1249.25,1249.25,14,0,14.00
07/07/1998,14:10,1249.25,1249.50,1249.00,1249.25,16,0,16.00
07/07/1998,14:11,1249.25,1249.25,1248.75,1249.00,13,0,13.00
07/07/1998,14:12,1248.75,1249.00,1248.25,1248.50,14,0,14.00
07/07/1998,14:13,1248.25,1248.75,1248.00,1248.25,25,0,25.00
07/07/1998,14:14,1248.50,1249.00,1248.50,1248.50,17,0,17.00
07/07/1998,14:15,1248.50,1248.75,1248.25,1248.25,21,0,21.00
07/07/1998,14:16,1248.25,1248.75,1248.25,1248.50,13,0,13.00
07/07/1998,14:17,1248.50,1249.00,1248.50,1248.75,14,0,14.00
07/07/1998,14:18,1248.50,1249.00,1248.50,1248.75,14,0,14.00
07/07/1998,14:19,1249.00,1249.25,1249.00,1249.25,11,0,11.00
07/07/1998,14:20,1249.00,1249.25,1249.00,1249.25,10,0,10.00
07/07/1998,14:21,1249.25,1249.25,1248.75,1249.00,11,0,11.00
07/07/1998,14:22,1248.75,1249.25,1248.50,1249.00,17,0,17.00
07/07/1998,14:23,1249.00,1249.50,1248.75,1249.25,14,0,14.00
07/07/1998,14:24,1249.25,1249.75,1249.25,1249.75,10,0,10.00
07/07/1998,14:25,1249.75,1249.75,1249.50,1249.50,10,0,10.00
07/07/1998,14:26,1249.50,1250.50,1249.50,1250.25,31,0,31.00
07/07/1998,14:27,1250.25,1250.50,1250.00,1250.25,27,0,27.00
07/07/1998,14:28,1250.25,1250.75,1250.25,1250.75,20,0,20.00
07/07/1998,14:29,1250.50,1250.50,1249.50,1249.75,16,0,16.00
07/07/1998,14:30,1249.50,1250.00,1249.50,1249.50,14,0,14.00
07/07/1998,14:31,1249.75,1249.75,1249.50,1249.75,11,0,11.00
07/07/1998,14:32,1249.50,1249.50,1248.75,1249.00,29,0,29.00
07/07/1998,14:33,1249.00,1249.00,1247.75,1248.00,23,0,23.00
07/07/1998,14:34,1247.75,1248.00,1247.00,1247.50,32,0,32.00
07/07/1998,14:35,1247.50,1247.50,1246.25,1246.50,57,0,57.00
07/07/1998,14:36,1246.50,1246.50,1245.75,1246.00,38,0,38.00
07/07/1998,14:37,1246.00,1246.25,1245.75,1246.00,21,0,21.00
07/07/1998,14:38,1246.00,1246.75,1246.00,1246.75,23,0,23.00
07/07/1998,14:39,1246.75,1247.75,1246.75,1247.75,27,0,27.00
07/07/1998,14:40,1247.50,1247.50,1247.25,1247.50,13,0,13.00
07/07/1998,14:41,1247.50,1247.75,1247.25,1247.25,9,0,9.00
07/07/1998,14:42,1247.50,1247.75,1247.25,1247.25,16,0,16.00
07/07/1998,14:43,1247.25,1247.50,1246.75,1246.75,13,0,13.00
07/07/1998,14:44,1246.75,1247.50,1246.75,1247.25,19,0,19.00
07/07/1998,14:45,1247.00,1247.25,1247.00,1247.25,12,0,12.00
07/07/1998,14:46,1247.50,1247.50,1247.25,1247.25,12,0,12.00
07/07/1998,14:47,1247.25,1247.50,1247.25,1247.50,11,0,11.00
07/07/1998,14:48,1247.50,1247.75,1247.25,1247.75,9,0,9.00
07/07/1998,14:49,1247.75,1248.00,1247.50,1248.00,9,0,9.00
07/07/1998,14:50,1248.00,1248.50,1248.00,1248.50,15,0,15.00
07/07/1998,14:51,1248.25,1248.50,1248.00,1248.00,17,0,17.00
07/07/1998,14:52,1247.75,1248.00,1247.50,1247.75,13,0,13.00
07/07/1998,14:53,1247.75,1248.00,1247.75,1247.75,10,0,10.00
07/07/1998,14:54,1247.75,1248.25,1247.75,1248.25,14,0,14.00
07/07/1998,14:55,1248.25,1248.25,1248.25,1248.25,4,0,4.00
07/07/1998,14:56,1248.25,1248.25,1247.75,1247.75,14,0,14.00
07/07/1998,14:57,1248.00,1248.25,1248.00,1248.25,11,0,11.00
07/07/1998,14:58,1248.00,1248.00,1247.75,1248.00,12,0,12.00
07/07/1998,14:59,1247.75,1248.00,1247.50,1247.75,14,0,14.00
07/07/1998,15:00,1247.75,1247.75,1247.50,1247.50,5,0,5.00
07/07/1998,15:01,1247.50,1247.75,1247.50,1247.75,8,0,8.00
07/07/1998,15:02,1247.75,1248.00,1247.50,1248.00,16,0,16.00
07/07/1998,15:03,1248.00,1248.50,1247.75,1248.00,16,0,16.00
07/07/1998,15:04,1248.00,1248.00,1247.50,1248.00,8,0,8.00
07/07/1998,15:05,1248.00,1248.00,1247.75,1248.00,5,0,5.00
07/07/1998,15:06,1248.25,1248.25,1248.00,1248.00,6,0,6.00
07/07/1998,15:07,1248.00,1248.25,1248.00,1248.00,20,0,20.00
07/07/1998,15:08,1248.00,1248.25,1247.75,1247.75,12,0,12.00
07/07/1998,15:09,1248.00,1248.75,1248.00,1248.75,12,0,12.00
07/07/1998,15:10,1248.75,1249.25,1248.50,1249.00,15,0,15.00
07/07/1998,15:11,1249.00,1249.50,1249.00,1249.50,17,0,17.00
07/07/1998,15:12,1249.50,1250.00,1249.25,1249.75,25,0,25.00
07/07/1998,15:13,1249.50,1250.00,1249.50,1250.00,15,0,15.00
07/07/1998,15:14,1249.50,1250.25,1249.50,1249.75,22,0,22.00
07/07/1998,15:15,1249.75,1250.75,1249.75,1250.25,29,0,29.00
07/08/1998,00:03,1249.25,1249.25,1249.25,1249.25,2,0,2.00
07/08/1998,00:30,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,00:37,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,01:01,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,01:13,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,01:17,1249.25,1249.50,1249.25,1249.50,2,0,2.00
07/08/1998,01:47,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,01:48,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,01:55,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,02:07,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/08/1998,02:13,1250.50,1250.50,1250.50,1250.50,1,0,1.00
07/08/1998,02:14,1250.50,1250.50,1250.50,1250.50,1,0,1.00
07/08/1998,02:17,1251.00,1251.25,1251.00,1251.25,2,0,2.00
07/08/1998,02:27,1250.75,1250.75,1250.75,1250.75,1,0,1.00
07/08/1998,02:29,1251.25,1251.25,1251.00,1251.00,2,0,2.00
07/08/1998,02:31,1250.75,1250.75,1250.75,1250.75,1,0,1.00
07/08/1998,02:35,1250.50,1250.50,1250.25,1250.25,2,0,2.00
07/08/1998,02:39,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,02:40,1250.00,1250.25,1250.00,1250.25,2,0,2.00
07/08/1998,02:48,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,02:51,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,02:54,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,02:57,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/08/1998,02:58,1249.50,1249.50,1248.75,1248.75,2,0,2.00
07/08/1998,03:11,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/08/1998,03:15,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,03:23,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,03:27,1249.75,1250.00,1249.75,1250.00,2,0,2.00
07/08/1998,03:28,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,03:35,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,03:40,1249.50,1249.50,1248.75,1248.75,2,0,2.00
07/08/1998,03:42,1248.50,1248.50,1248.25,1248.25,2,0,2.00
07/08/1998,03:48,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/08/1998,03:55,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/08/1998,04:00,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,04:15,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,04:24,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,04:35,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,04:38,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,05:27,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,05:31,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,05:36,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,05:42,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,05:45,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,06:17,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,06:22,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,06:24,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,06:28,1250.00,1250.00,1250.00,1250.00,2,0,2.00
07/08/1998,06:37,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/08/1998,06:39,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,06:41,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,06:47,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,06:52,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,06:55,1249.50,1249.75,1249.50,1249.50,3,0,3.00
07/08/1998,06:57,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,06:59,1249.00,1249.00,1248.75,1248.75,2,0,2.00
07/08/1998,07:02,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/08/1998,07:03,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,07:04,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,07:07,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/08/1998,07:08,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/08/1998,07:12,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/08/1998,07:13,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/08/1998,07:14,1248.75,1248.75,1248.75,1248.75,2,0,2.00
07/08/1998,07:20,1249.00,1249.75,1249.00,1249.75,2,0,2.00
07/08/1998,07:21,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:23,1249.50,1249.50,1249.00,1249.00,3,0,3.00
07/08/1998,07:25,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,07:26,1249.25,1249.50,1249.25,1249.50,2,0,2.00
07/08/1998,07:27,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:28,1249.00,1249.25,1249.00,1249.25,2,0,2.00
07/08/1998,07:30,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:31,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,07:33,1249.75,1249.75,1249.75,1249.75,2,0,2.00
07/08/1998,07:34,1250.00,1250.00,1249.75,1249.75,3,0,3.00
07/08/1998,07:36,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:37,1249.50,1249.75,1249.25,1249.25,3,0,3.00
07/08/1998,07:38,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:40,1249.50,1249.75,1249.25,1249.50,7,0,7.00
07/08/1998,07:43,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/08/1998,07:44,1249.50,1249.50,1249.25,1249.25,4,0,4.00
07/08/1998,07:45,1249.50,1249.50,1249.25,1249.50,3,0,3.00
07/08/1998,07:46,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:51,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:52,1249.50,1249.75,1249.50,1249.75,3,0,3.00
07/08/1998,07:55,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:56,1249.25,1249.50,1249.25,1249.50,2,0,2.00
07/08/1998,07:57,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/08/1998,07:58,1249.75,1249.75,1249.75,1249.75,2,0,2.00
07/08/1998,07:59,1249.75,1249.75,1249.75,1249.75,2,0,2.00
07/08/1998,08:00,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,08:02,1250.00,1250.25,1250.00,1250.00,3,0,3.00
07/08/1998,08:03,1249.75,1250.00,1249.50,1249.75,4,0,4.00
07/08/1998,08:04,1249.75,1249.75,1249.75,1249.75,3,0,3.00
07/08/1998,08:05,1250.00,1250.00,1250.00,1250.00,3,0,3.00
07/08/1998,08:07,1249.75,1249.75,1249.75,1249.75,2,0,2.00
07/08/1998,08:08,1249.75,1249.75,1249.75,1249.75,2,0,2.00
07/08/1998,08:10,1250.00,1250.00,1250.00,1250.00,2,0,2.00
07/08/1998,08:11,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/08/1998,08:12,1250.00,1250.00,1250.00,1250.00,3,0,3.00
07/08/1998,08:13,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/08/1998,08:14,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,08:15,1250.00,1250.00,1250.00,1250.00,2,0,2.00
07/08/1998,08:16,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,08:17,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,08:18,1250.00,1250.00,1249.75,1249.75,2,0,2.00
07/08/1998,08:20,1249.75,1249.75,1249.75,1249.75,2,0,2.00
07/08/1998,08:22,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/08/1998,08:23,1250.00,1250.25,1249.75,1250.25,6,0,6.00
07/08/1998,08:24,1249.75,1250.25,1249.75,1250.25,3,0,3.00
07/08/1998,08:26,1249.75,1250.25,1249.75,1250.25,3,0,3.00
07/08/1998,08:27,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/08/1998,08:28,1249.75,1250.50,1249.75,1250.25,6,0,6.00
07/08/1998,08:29,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/08/1998,08:30,1250.50,1250.75,1250.25,1250.75,6,0,6.00
07/08/1998,08:31,1250.75,1250.75,1249.75,1250.00,16,0,16.00
07/08/1998,08:32,1249.75,1250.50,1249.75,1250.25,25,0,25.00
07/08/1998,08:33,1250.50,1250.75,1250.00,1250.75,21,0,21.00
07/08/1998,08:34,1250.75,1251.50,1250.50,1251.50,32,0,32.00
07/08/1998,08:35,1251.25,1251.50,1251.00,1251.00,16,0,16.00
07/08/1998,08:36,1251.25,1252.00,1251.25,1251.75,28,0,28.00
07/08/1998,08:37,1251.50,1251.75,1251.25,1251.25,24,0,24.00
07/08/1998,08:38,1251.00,1251.00,1250.50,1250.50,28,0,28.00
07/08/1998,08:39,1250.50,1250.75,1250.25,1250.25,16,0,16.00
07/08/1998,08:40,1250.25,1250.75,1250.25,1250.50,21,0,21.00
07/08/1998,08:41,1250.50,1250.75,1250.25,1250.50,13,0,13.00
07/08/1998,08:42,1250.75,1251.00,1250.75,1250.75,15,0,15.00
07/08/1998,08:43,1250.75,1251.00,1250.50,1250.75,13,0,13.00
07/08/1998,08:44,1251.00,1251.00,1250.75,1250.75,7,0,7.00
07/08/1998,08:45,1251.00,1251.00,1250.75,1250.75,16,0,16.00
07/08/1998,08:46,1250.50,1250.75,1250.25,1250.50,30,0,30.00
07/08/1998,08:47,1250.50,1250.75,1250.25,1250.50,11,0,11.00
07/08/1998,08:48,1250.50,1251.25,1250.50,1251.25,17,0,17.00
07/08/1998,08:49,1251.25,1251.50,1251.00,1251.50,25,0,25.00
07/08/1998,08:50,1251.50,1251.50,1250.50,1250.50,20,0,20.00
07/08/1998,08:51,1250.75,1250.75,1250.00,1250.00,20,0,20.00
07/08/1998,08:52,1249.75,1250.00,1249.50,1249.75,31,0,31.00
07/08/1998,08:53,1249.75,1250.00,1249.50,1250.00,21,0,21.00
07/08/1998,08:54,1249.75,1250.75,1249.75,1250.50,19,0,19.00
07/08/1998,08:55,1250.50,1250.50,1250.00,1250.50,15,0,15.00
07/08/1998,08:56,1250.50,1250.50,1250.25,1250.25,16,0,16.00
07/08/1998,08:57,1250.25,1250.50,1250.25,1250.25,8,0,8.00
07/08/1998,08:58,1250.50,1250.75,1250.50,1250.75,8,0,8.00
07/08/1998,08:59,1251.00,1251.00,1250.75,1251.00,13,0,13.00
07/08/1998,09:00,1251.25,1251.50,1251.00,1251.25,25,0,25.00
07/08/1998,09:01,1251.00,1251.25,1250.50,1250.50,17,0,17.00
07/08/1998,09:02,1250.50,1251.00,1250.50,1250.75,11,0,11.00
07/08/1998,09:03,1251.00,1251.25,1251.00,1251.00,6,0,6.00
07/08/1998,09:04,1251.25,1251.25,1250.75,1250.75,9,0,9.00
07/08/1998,09:05,1250.50,1250.75,1250.00,1250.50,15,0,15.00
07/08/1998,09:06,1250.50,1250.50,1250.25,1250.25,10,0,10.00
07/08/1998,09:07,1250.25,1250.25,1250.00,1250.25,17,0,17.00
07/08/1998,09:08,1250.50,1250.50,1250.50,1250.50,4,0,4.00
07/08/1998,09:09,1250.75,1251.00,1250.50,1251.00,11,0,11.00
07/08/1998,09:10,1250.75,1251.00,1250.50,1250.75,10,0,10.00
07/08/1998,09:11,1250.75,1251.00,1250.50,1251.00,11,0,11.00
07/08/1998,09:12,1251.25,1251.50,1251.00,1251.00,27,0,27.00
07/08/1998,09:13,1251.00,1251.50,1251.00,1251.50,22,0,22.00
07/08/1998,09:14,1251.50,1252.25,1251.50,1251.75,37,0,37.00
07/08/1998,09:15,1251.75,1251.75,1251.50,1251.50,17,0,17.00
07/08/1998,09:16,1251.50,1251.50,1251.25,1251.50,15,0,15.00
07/08/1998,09:17,1251.50,1251.75,1251.00,1251.00,21,0,21.00
07/08/1998,09:18,1251.00,1251.25,1251.00,1251.00,11,0,11.00
07/08/1998,09:19,1251.25,1251.25,1251.00,1251.00,8,0,8.00
07/08/1998,09:20,1251.00,1251.00,1250.25,1250.25,10,0,10.00
07/08/1998,09:21,1250.50,1250.50,1249.75,1250.25,20,0,20.00
07/08/1998,09:22,1250.25,1250.50,1250.25,1250.25,12,0,12.00
07/08/1998,09:23,1250.50,1250.50,1250.00,1250.25,13,0,13.00
07/08/1998,09:24,1250.50,1250.75,1250.25,1250.75,21,0,21.00
07/08/1998,09:25,1250.75,1251.50,1250.75,1251.25,14,0,14.00
07/08/1998,09:26,1251.25,1251.75,1251.25,1251.25,18,0,18.00
07/08/1998,09:27,1251.25,1251.75,1251.25,1251.75,17,0,17.00
07/08/1998,09:28,1251.75,1252.25,1251.75,1251.75,25,0,25.00
07/08/1998,09:29,1252.00,1252.25,1252.00,1252.00,12,0,12.00
07/08/1998,09:30,1252.00,1252.25,1251.75,1252.00,14,0,14.00
07/08/1998,09:31,1252.00,1252.50,1252.00,1252.00,16,0,16.00
07/08/1998,09:32,1252.25,1252.50,1251.50,1251.75,15,0,15.00
07/08/1998,09:33,1251.50,1252.00,1251.25,1251.25,22,0,22.00
07/08/1998,09:34,1251.25,1251.50,1251.00,1251.50,10,0,10.00
07/08/1998,09:35,1251.75,1251.75,1251.25,1251.25,14,0,14.00
07/08/1998,09:36,1251.25,1251.25,1250.75,1251.00,23,0,23.00
07/08/1998,09:37,1251.00,1251.25,1251.00,1251.25,7,0,7.00
07/08/1998,09:38,1251.25,1251.50,1251.00,1251.00,17,0,17.00
07/08/1998,09:39,1251.00,1251.50,1251.00,1251.50,14,0,14.00
07/08/1998,09:40,1251.50,1252.00,1251.50,1251.75,7,0,7.00
07/08/1998,09:41,1252.00,1252.50,1252.00,1252.50,9,0,9.00
07/08/1998,09:42,1252.25,1252.50,1252.25,1252.50,9,0,9.00
07/08/1998,09:43,1252.50,1253.00,1252.25,1253.00,20,0,20.00
07/08/1998,09:44,1252.75,1252.75,1252.25,1252.50,21,0,21.00
07/08/1998,09:45,1252.25,1252.25,1252.00,1252.00,16,0,16.00
07/08/1998,09:46,1252.00,1252.25,1251.75,1252.00,10,0,10.00
07/08/1998,09:47,1252.00,1252.00,1251.75,1251.75,14,0,14.00
07/08/1998,09:48,1251.75,1252.00,1251.50,1251.75,9,0,9.00
07/08/1998,09:49,1251.75,1252.25,1251.75,1252.25,15,0,15.00
07/08/1998,09:50,1252.50,1253.00,1252.50,1253.00,13,0,13.00
07/08/1998,09:51,1253.00,1253.25,1252.75,1253.00,29,0,29.00
07/08/1998,09:52,1253.00,1253.50,1253.00,1253.00,20,0,20.00
07/08/1998,09:53,1253.25,1253.50,1253.00,1253.25,11,0,11.00
07/08/1998,09:54,1253.25,1253.25,1252.50,1252.50,21,0,21.00
07/08/1998,09:55,1252.75,1252.75,1252.50,1252.50,12,0,12.00
07/08/1998,09:56,1252.75,1253.00,1252.50,1252.75,18,0,18.00
07/08/1998,09:57,1252.75,1254.00,1252.75,1253.75,22,0,22.00
07/08/1998,09:58,1253.75,1254.50,1253.75,1254.50,30,0,30.00
07/08/1998,09:59,1254.50,1254.75,1254.25,1254.50,55,0,55.00
07/08/1998,10:00,1254.50,1254.75,1254.25,1254.25,30,0,30.00
07/08/1998,10:01,1254.25,1254.50,1254.00,1254.25,22,0,22.00
07/08/1998,10:02,1254.00,1254.00,1253.50,1253.75,23,0,23.00
07/08/1998,10:03,1253.75,1254.00,1253.50,1254.00,24,0,24.00
07/08/1998,10:04,1254.00,1254.00,1253.75,1254.00,13,0,13.00
07/08/1998,10:05,1254.00,1254.50,1254.00,1254.25,17,0,17.00
07/08/1998,10:06,1254.25,1254.50,1253.75,1253.75,18,0,18.00
07/08/1998,10:07,1253.75,1254.00,1253.75,1253.75,14,0,14.00
07/08/1998,10:08,1253.75,1254.00,1253.50,1253.50,11,0,11.00
07/08/1998,10:09,1253.50,1253.75,1253.50,1253.75,7,0,7.00
07/08/1998,10:10,1253.75,1254.00,1253.50,1254.00,11,0,11.00
07/08/1998,10:11,1254.00,1254.25,1253.75,1253.75,9,0,9.00
07/08/1998,10:12,1254.00,1254.00,1253.75,1254.00,9,0,9.00
07/08/1998,10:13,1254.00,1254.00,1253.50,1253.50,6,0,6.00
07/08/1998,10:14,1253.75,1253.75,1253.50,1253.50,11,0,11.00
07/08/1998,10:15,1253.25,1253.50,1253.00,1253.25,19,0,19.00
07/08/1998,10:16,1253.25,1253.25,1253.00,1253.00,10,0,10.00
07/08/1998,10:17,1253.00,1253.00,1252.75,1253.00,10,0,10.00
07/08/1998,10:18,1253.00,1253.50,1253.00,1253.25,14,0,14.00
07/08/1998,10:19,1253.50,1253.50,1253.25,1253.50,9,0,9.00
07/08/1998,10:20,1253.25,1253.50,1253.25,1253.50,9,0,9.00
07/08/1998,10:21,1253.50,1253.75,1253.50,1253.50,5,0,5.00
07/08/1998,10:22,1253.25,1253.50,1253.00,1253.00,9,0,9.00
07/08/1998,10:23,1253.25,1253.25,1252.75,1252.75,14,0,14.00
07/08/1998,10:24,1252.75,1254.00,1252.75,1254.00,15,0,15.00
07/08/1998,10:25,1253.75,1254.00,1253.50,1253.75,20,0,20.00
07/08/1998,10:26,1253.75,1253.75,1253.25,1253.25,10,0,10.00
07/08/1998,10:27,1253.25,1253.50,1253.25,1253.50,5,0,5.00
07/08/1998,10:28,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/08/1998,10:29,1253.50,1253.75,1253.50,1253.75,13,0,13.00
07/08/1998,10:30,1253.50,1253.75,1253.50,1253.75,3,0,3.00
07/08/1998,10:31,1253.50,1253.75,1253.50,1253.75,2,0,2.00
07/08/1998,10:32,1254.00,1254.00,1254.00,1254.00,4,0,4.00
07/08/1998,10:33,1254.00,1254.25,1254.00,1254.00,7,0,7.00
07/08/1998,10:34,1254.25,1254.25,1254.00,1254.25,11,0,11.00
07/08/1998,10:35,1254.25,1254.75,1254.25,1254.75,19,0,19.00
07/08/1998,10:36,1254.50,1254.75,1254.25,1254.50,13,0,13.00
07/08/1998,10:37,1254.25,1254.50,1254.00,1254.00,14,0,14.00
07/08/1998,10:38,1254.25,1254.50,1254.25,1254.25,8,0,8.00
07/08/1998,10:39,1254.25,1254.25,1254.00,1254.00,7,0,7.00
07/08/1998,10:40,1254.00,1254.00,1254.00,1254.00,7,0,7.00
07/08/1998,10:41,1254.25,1254.25,1253.75,1254.25,13,0,13.00
07/08/1998,10:42,1254.25,1254.25,1254.00,1254.25,9,0,9.00
07/08/1998,10:43,1254.25,1254.75,1254.25,1254.50,13,0,13.00
07/08/1998,10:44,1254.50,1254.50,1254.50,1254.50,9,0,9.00
07/08/1998,10:45,1254.50,1254.75,1254.25,1254.25,11,0,11.00
07/08/1998,10:46,1254.50,1254.75,1254.25,1254.50,7,0,7.00
07/08/1998,10:47,1254.50,1254.75,1254.50,1254.75,9,0,9.00
07/08/1998,10:48,1254.50,1254.75,1254.50,1254.50,4,0,4.00
07/08/1998,10:49,1254.50,1254.50,1253.75,1253.75,8,0,8.00
07/08/1998,10:50,1253.75,1254.25,1253.75,1254.25,14,0,14.00
07/08/1998,10:51,1254.00,1254.25,1253.75,1253.75,11,0,11.00
07/08/1998,10:52,1253.75,1254.00,1253.25,1254.00,12,0,12.00
07/08/1998,10:53,1254.00,1254.25,1254.00,1254.25,7,0,7.00
07/08/1998,10:54,1254.50,1254.50,1254.00,1254.00,14,0,14.00
07/08/1998,10:55,1254.25,1254.25,1254.25,1254.25,8,0,8.00
07/08/1998,10:56,1254.25,1254.25,1254.00,1254.00,6,0,6.00
07/08/1998,10:57,1253.75,1253.75,1253.50,1253.50,10,0,10.00
07/08/1998,10:58,1253.50,1253.50,1253.25,1253.25,9,0,9.00
07/08/1998,10:59,1253.25,1253.50,1253.25,1253.50,6,0,6.00
07/08/1998,11:00,1253.50,1253.50,1253.50,1253.50,10,0,10.00
07/08/1998,11:01,1253.75,1253.75,1253.75,1253.75,6,0,6.00
07/08/1998,11:02,1253.75,1253.75,1253.50,1253.75,8,0,8.00
07/08/1998,11:03,1253.75,1253.75,1253.00,1253.00,8,0,8.00
07/08/1998,11:04,1253.00,1253.25,1252.75,1252.75,5,0,5.00
07/08/1998,11:05,1253.00,1253.25,1253.00,1253.25,4,0,4.00
07/08/1998,11:06,1253.25,1253.25,1253.00,1253.00,4,0,4.00
07/08/1998,11:07,1253.00,1253.50,1253.00,1253.50,10,0,10.00
07/08/1998,11:08,1253.50,1253.50,1253.50,1253.50,3,0,3.00
07/08/1998,11:09,1253.75,1254.00,1253.75,1254.00,4,0,4.00
07/08/1998,11:10,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/08/1998,11:11,1253.50,1253.75,1253.50,1253.50,6,0,6.00
07/08/1998,11:12,1253.50,1253.75,1253.50,1253.50,4,0,4.00
07/08/1998,11:13,1253.25,1253.75,1253.25,1253.50,7,0,7.00
07/08/1998,11:14,1254.00,1254.00,1253.50,1253.75,6,0,6.00
07/08/1998,11:15,1254.00,1254.00,1253.75,1253.75,3,0,3.00
07/08/1998,11:16,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/08/1998,11:17,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/08/1998,11:19,1253.75,1254.50,1253.50,1254.50,9,0,9.00
07/08/1998,11:20,1254.25,1254.75,1254.00,1254.75,14,0,14.00
07/08/1998,11:21,1254.75,1255.00,1254.50,1254.50,19,0,19.00
07/08/1998,11:22,1254.50,1254.75,1254.50,1254.75,10,0,10.00
07/08/1998,11:23,1254.75,1254.75,1254.50,1254.75,6,0,6.00
07/08/1998,11:24,1254.75,1254.75,1254.50,1254.75,6,0,6.00
07/08/1998,11:25,1254.50,1254.50,1254.50,1254.50,6,0,6.00
07/08/1998,11:26,1254.50,1254.50,1254.25,1254.25,5,0,5.00
07/08/1998,11:27,1254.50,1255.00,1254.50,1254.75,7,0,7.00
07/08/1998,11:28,1255.00,1255.00,1254.50,1254.50,4,0,4.00
07/08/1998,11:29,1254.25,1254.25,1254.00,1254.25,9,0,9.00
07/08/1998,11:30,1254.25,1254.25,1254.25,1254.25,5,0,5.00
07/08/1998,11:31,1254.50,1255.00,1254.50,1254.50,6,0,6.00
07/08/1998,11:32,1254.75,1254.75,1254.50,1254.75,3,0,3.00
07/08/1998,11:33,1255.00,1255.50,1254.75,1255.50,25,0,25.00
07/08/1998,11:34,1255.50,1255.75,1255.00,1255.75,33,0,33.00
07/08/1998,11:35,1255.25,1255.50,1255.00,1255.25,15,0,15.00
07/08/1998,11:36,1255.25,1255.50,1255.25,1255.50,9,0,9.00
07/08/1998,11:37,1255.75,1255.75,1255.50,1255.50,9,0,9.00
07/08/1998,11:38,1255.50,1255.75,1255.25,1255.25,8,0,8.00
07/08/1998,11:39,1255.50,1255.50,1255.00,1255.25,11,0,11.00
07/08/1998,11:40,1255.00,1255.25,1255.00,1255.25,11,0,11.00
07/08/1998,11:41,1255.25,1255.50,1255.25,1255.25,11,0,11.00
07/08/1998,11:42,1255.25,1255.25,1255.25,1255.25,6,0,6.00
07/08/1998,11:43,1255.25,1255.50,1255.00,1255.00,8,0,8.00
07/08/1998,11:44,1255.00,1255.00,1255.00,1255.00,1,0,1.00
07/08/1998,11:45,1254.75,1255.00,1254.75,1255.00,4,0,4.00
07/08/1998,11:46,1254.75,1254.75,1254.75,1254.75,4,0,4.00
07/08/1998,11:47,1254.75,1255.00,1254.75,1255.00,3,0,3.00
07/08/1998,11:48,1255.00,1255.25,1255.00,1255.00,3,0,3.00
07/08/1998,11:49,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/08/1998,11:50,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/08/1998,11:51,1255.25,1255.25,1254.50,1254.75,9,0,9.00
07/08/1998,11:52,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/08/1998,11:53,1254.75,1255.00,1254.50,1254.50,11,0,11.00
07/08/1998,11:54,1254.50,1254.50,1254.50,1254.50,4,0,4.00
07/08/1998,11:55,1254.50,1254.50,1254.50,1254.50,2,0,2.00
07/08/1998,11:56,1254.50,1254.75,1254.50,1254.50,4,0,4.00
07/08/1998,11:57,1254.50,1254.75,1254.25,1254.75,8,0,8.00
07/08/1998,11:58,1254.75,1254.75,1254.75,1254.75,2,0,2.00
07/08/1998,11:59,1254.75,1255.25,1254.75,1255.25,5,0,5.00
07/08/1998,12:00,1255.25,1255.25,1255.25,1255.25,4,0,4.00
07/08/1998,12:01,1255.25,1255.25,1254.75,1254.75,7,0,7.00
07/08/1998,12:02,1255.00,1255.00,1254.50,1254.50,8,0,8.00
07/08/1998,12:03,1254.50,1254.50,1254.25,1254.50,6,0,6.00
07/08/1998,12:04,1254.50,1254.75,1254.50,1254.50,8,0,8.00
07/08/1998,12:05,1254.50,1254.50,1254.25,1254.25,2,0,2.00
07/08/1998,12:06,1254.25,1254.25,1254.00,1254.25,7,0,7.00
07/08/1998,12:07,1254.25,1254.25,1254.00,1254.25,4,0,4.00
07/08/1998,12:08,1254.25,1254.25,1254.00,1254.25,3,0,3.00
07/08/1998,12:09,1254.00,1254.25,1254.00,1254.00,4,0,4.00
07/08/1998,12:10,1254.25,1254.25,1254.25,1254.25,5,0,5.00
07/08/1998,12:11,1254.25,1254.50,1254.00,1254.00,6,0,6.00
07/08/1998,12:12,1254.00,1254.25,1254.00,1254.00,6,0,6.00
07/08/1998,12:13,1254.00,1254.00,1253.75,1253.75,8,0,8.00
07/08/1998,12:14,1253.50,1253.75,1253.50,1253.75,9,0,9.00
07/08/1998,12:15,1253.50,1253.50,1253.50,1253.50,3,0,3.00
07/08/1998,12:16,1253.50,1253.75,1253.25,1253.25,9,0,9.00
07/08/1998,12:17,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/08/1998,12:18,1253.50,1253.75,1253.50,1253.50,11,0,11.00
07/08/1998,12:19,1253.50,1254.00,1253.50,1254.00,11,0,11.00
07/08/1998,12:20,1254.00,1254.25,1253.75,1254.00,11,0,11.00
07/08/1998,12:21,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/08/1998,12:22,1254.00,1254.25,1253.50,1253.50,14,0,14.00
07/08/1998,12:23,1253.50,1253.75,1253.25,1253.50,12,0,12.00
07/08/1998,12:24,1253.50,1253.75,1253.50,1253.50,14,0,14.00
07/08/1998,12:25,1253.50,1253.50,1252.75,1253.25,18,0,18.00
07/08/1998,12:26,1253.00,1253.25,1252.75,1252.75,11,0,11.00
07/08/1998,12:27,1252.75,1253.00,1252.50,1253.00,24,0,24.00
07/08/1998,12:28,1253.00,1253.00,1252.75,1252.75,10,0,10.00
07/08/1998,12:29,1252.75,1253.00,1252.50,1253.00,10,0,10.00
07/08/1998,12:30,1253.00,1253.25,1253.00,1253.00,10,0,10.00
07/08/1998,12:31,1253.00,1253.25,1253.00,1253.25,6,0,6.00
07/08/1998,12:32,1253.25,1253.50,1253.00,1253.25,13,0,13.00
07/08/1998,12:33,1253.25,1253.50,1253.25,1253.50,8,0,8.00
07/08/1998,12:34,1253.50,1253.75,1253.50,1253.50,10,0,10.00
07/08/1998,12:35,1253.50,1253.50,1252.75,1253.00,14,0,14.00
07/08/1998,12:36,1252.75,1253.00,1252.75,1252.75,7,0,7.00
07/08/1998,12:37,1253.00,1253.00,1252.75,1252.75,10,0,10.00
07/08/1998,12:38,1252.75,1253.00,1252.75,1252.75,4,0,4.00
07/08/1998,12:39,1253.00,1253.50,1252.75,1253.50,15,0,15.00
07/08/1998,12:40,1253.25,1253.75,1253.25,1253.75,9,0,9.00
07/08/1998,12:41,1253.75,1254.00,1253.75,1254.00,7,0,7.00
07/08/1998,12:42,1254.00,1254.00,1253.75,1254.00,8,0,8.00
07/08/1998,12:43,1253.50,1253.75,1253.50,1253.50,7,0,7.00
07/08/1998,12:44,1253.50,1253.50,1253.50,1253.50,4,0,4.00
07/08/1998,12:45,1253.75,1253.75,1252.75,1253.00,13,0,13.00
07/08/1998,12:46,1253.00,1253.00,1252.50,1252.75,19,0,19.00
07/08/1998,12:47,1252.50,1252.75,1252.50,1252.50,6,0,6.00
07/08/1998,12:48,1252.75,1252.75,1252.25,1252.25,19,0,19.00
07/08/1998,12:49,1252.25,1252.75,1252.25,1252.75,16,0,16.00
07/08/1998,12:50,1252.75,1253.00,1252.75,1253.00,6,0,6.00
07/08/1998,12:51,1253.25,1253.25,1252.75,1253.25,15,0,15.00
07/08/1998,12:52,1253.25,1253.50,1253.25,1253.25,14,0,14.00
07/08/1998,12:53,1253.50,1253.75,1253.50,1253.75,4,0,4.00
07/08/1998,12:54,1253.50,1253.75,1253.50,1253.75,7,0,7.00
07/08/1998,12:55,1253.75,1254.00,1253.75,1253.75,15,0,15.00
07/08/1998,12:56,1253.75,1253.75,1253.25,1253.50,10,0,10.00
07/08/1998,12:57,1253.50,1253.75,1253.50,1253.50,8,0,8.00
07/08/1998,12:58,1253.50,1253.50,1253.50,1253.50,9,0,9.00
07/08/1998,12:59,1253.50,1253.50,1253.25,1253.25,10,0,10.00
07/08/1998,13:00,1253.50,1254.50,1253.50,1254.25,17,0,17.00
07/08/1998,13:01,1254.25,1254.25,1253.75,1254.25,18,0,18.00
07/08/1998,13:02,1254.00,1254.00,1253.75,1254.00,10,0,10.00
07/08/1998,13:03,1254.00,1254.00,1253.50,1253.50,10,0,10.00
07/08/1998,13:04,1253.75,1253.75,1253.50,1253.75,13,0,13.00
07/08/1998,13:05,1253.75,1253.75,1253.50,1253.50,8,0,8.00
07/08/1998,13:06,1253.75,1253.75,1253.50,1253.50,4,0,4.00
07/08/1998,13:07,1253.75,1254.25,1253.75,1254.25,13,0,13.00
07/08/1998,13:08,1254.25,1254.50,1253.75,1254.25,15,0,15.00
07/08/1998,13:09,1254.25,1254.25,1254.00,1254.00,4,0,4.00
07/08/1998,13:10,1254.00,1254.25,1253.75,1254.25,5,0,5.00
07/08/1998,13:11,1254.00,1254.00,1254.00,1254.00,6,0,6.00
07/08/1998,13:12,1254.00,1254.25,1253.75,1254.25,8,0,8.00
07/08/1998,13:13,1254.00,1254.00,1253.75,1254.00,6,0,6.00
07/08/1998,13:14,1254.25,1254.25,1254.00,1254.25,9,0,9.00
07/08/1998,13:15,1254.25,1254.50,1254.25,1254.25,10,0,10.00
07/08/1998,13:16,1254.25,1254.50,1254.25,1254.50,6,0,6.00
07/08/1998,13:17,1254.25,1254.25,1254.00,1254.25,4,0,4.00
07/08/1998,13:18,1254.00,1254.00,1253.75,1254.00,7,0,7.00
07/08/1998,13:19,1254.25,1254.25,1254.00,1254.00,7,0,7.00
07/08/1998,13:20,1254.25,1254.25,1254.00,1254.00,3,0,3.00
07/08/1998,13:21,1254.00,1254.00,1253.75,1253.75,6,0,6.00
07/08/1998,13:22,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/08/1998,13:25,1254.00,1254.25,1254.00,1254.25,7,0,7.00
07/08/1998,13:26,1254.50,1255.00,1254.50,1255.00,19,0,19.00
07/08/1998,13:27,1255.00,1255.25,1254.75,1255.00,16,0,16.00
07/08/1998,13:28,1255.00,1255.00,1254.75,1254.75,10,0,10.00
07/08/1998,13:29,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/08/1998,13:30,1254.75,1255.25,1254.75,1255.25,12,0,12.00
07/08/1998,13:31,1255.00,1255.00,1255.00,1255.00,5,0,5.00
07/08/1998,13:32,1254.75,1255.00,1254.75,1254.75,9,0,9.00
07/08/1998,13:33,1254.75,1255.00,1254.75,1255.00,11,0,11.00
07/08/1998,13:34,1255.00,1255.25,1254.75,1255.00,13,0,13.00
07/08/1998,13:35,1255.00,1255.00,1254.50,1254.75,9,0,9.00
07/08/1998,13:36,1254.75,1255.00,1254.75,1255.00,3,0,3.00
07/08/1998,13:37,1254.75,1255.00,1254.75,1255.00,10,0,10.00
07/08/1998,13:38,1255.00,1255.75,1254.75,1255.50,20,0,20.00
07/08/1998,13:39,1255.50,1256.25,1255.50,1256.25,38,0,38.00
07/08/1998,13:40,1256.25,1256.75,1256.00,1256.00,46,0,46.00
07/08/1998,13:41,1256.25,1256.75,1256.00,1256.50,23,0,23.00
07/08/1998,13:42,1256.50,1256.50,1256.25,1256.25,23,0,23.00
07/08/1998,13:43,1256.25,1256.75,1256.00,1256.25,20,0,20.00
07/08/1998,13:44,1256.50,1256.75,1256.50,1256.75,11,0,11.00
07/08/1998,13:45,1257.00,1257.00,1256.25,1256.50,13,0,13.00
07/08/1998,13:46,1256.50,1256.75,1256.25,1256.25,19,0,19.00
07/08/1998,13:47,1256.50,1256.50,1256.25,1256.50,13,0,13.00
07/08/1998,13:48,1256.50,1257.00,1256.25,1256.75,16,0,16.00
07/08/1998,13:49,1256.75,1257.25,1256.75,1257.25,13,0,13.00
07/08/1998,13:50,1257.25,1257.25,1256.75,1257.25,21,0,21.00
07/08/1998,13:51,1257.25,1257.25,1256.75,1257.00,18,0,18.00
07/08/1998,13:52,1257.00,1257.25,1256.75,1257.00,12,0,12.00
07/08/1998,13:53,1257.00,1257.00,1256.75,1256.75,11,0,11.00
07/08/1998,13:54,1256.75,1257.25,1256.75,1257.25,17,0,17.00
07/08/1998,13:55,1257.25,1257.50,1257.25,1257.25,9,0,9.00
07/08/1998,13:56,1257.25,1257.50,1257.00,1257.50,20,0,20.00
07/08/1998,13:57,1257.25,1257.50,1257.00,1257.25,16,0,16.00
07/08/1998,13:58,1257.25,1257.50,1257.00,1257.50,14,0,14.00
07/08/1998,13:59,1257.50,1257.75,1257.00,1257.00,17,0,17.00
07/08/1998,14:00,1257.25,1257.25,1257.00,1257.00,7,0,7.00
07/08/1998,14:01,1257.00,1257.50,1257.00,1257.25,17,0,17.00
07/08/1998,14:02,1257.50,1257.75,1257.50,1257.75,17,0,17.00
07/08/1998,14:03,1257.75,1258.00,1257.50,1257.75,8,0,8.00
07/08/1998,14:04,1258.00,1258.25,1257.75,1258.25,19,0,19.00
07/08/1998,14:05,1258.25,1258.75,1258.00,1258.50,46,0,46.00
07/08/1998,14:06,1258.25,1258.50,1258.25,1258.25,13,0,13.00
07/08/1998,14:07,1258.50,1258.50,1258.00,1258.00,17,0,17.00
07/08/1998,14:08,1258.00,1258.25,1257.75,1258.25,20,0,20.00
07/08/1998,14:09,1258.25,1258.50,1258.25,1258.50,11,0,11.00
07/08/1998,14:10,1258.50,1258.75,1258.25,1258.50,11,0,11.00
07/08/1998,14:11,1258.50,1259.00,1258.50,1259.00,11,0,11.00
07/08/1998,14:12,1258.75,1259.75,1258.75,1259.25,62,0,62.00
07/08/1998,14:13,1259.50,1259.75,1259.25,1259.25,18,0,18.00
07/08/1998,14:14,1259.25,1259.50,1259.00,1259.00,15,0,15.00
07/08/1998,14:15,1259.00,1259.25,1259.00,1259.25,17,0,17.00
07/08/1998,14:16,1259.00,1259.25,1259.00,1259.25,16,0,16.00
07/08/1998,14:17,1259.25,1259.50,1259.25,1259.25,15,0,15.00
07/08/1998,14:18,1259.25,1259.50,1259.25,1259.25,9,0,9.00
07/08/1998,14:19,1259.25,1259.50,1259.25,1259.50,12,0,12.00
07/08/1998,14:20,1259.50,1259.75,1259.25,1259.75,11,0,11.00
07/08/1998,14:21,1260.00,1260.25,1259.75,1260.25,26,0,26.00
07/08/1998,14:22,1260.25,1260.25,1260.00,1260.00,13,0,13.00
07/08/1998,14:23,1260.00,1260.25,1259.50,1259.75,16,0,16.00
07/08/1998,14:24,1259.50,1259.50,1259.00,1259.00,23,0,23.00
07/08/1998,14:25,1259.00,1259.50,1258.75,1259.00,23,0,23.00
07/08/1998,14:26,1258.75,1259.25,1258.75,1259.00,16,0,16.00
07/08/1998,14:27,1259.00,1259.00,1258.50,1259.00,12,0,12.00
07/08/1998,14:28,1259.00,1259.00,1258.75,1259.00,18,0,18.00
07/08/1998,14:29,1259.00,1259.25,1258.75,1259.25,9,0,9.00
07/08/1998,14:30,1259.50,1259.75,1259.25,1259.50,11,0,11.00
07/08/1998,14:31,1259.50,1260.25,1259.50,1260.00,10,0,10.00
07/08/1998,14:32,1259.75,1260.25,1259.75,1260.00,16,0,16.00
07/08/1998,14:33,1260.25,1260.50,1260.00,1260.25,12,0,12.00
07/08/1998,14:34,1260.25,1260.50,1259.75,1259.75,15,0,15.00
07/08/1998,14:35,1260.00,1260.25,1259.75,1260.00,16,0,16.00
07/08/1998,14:36,1260.00,1260.00,1259.25,1259.50,14,0,14.00
07/08/1998,14:37,1259.25,1259.50,1258.75,1258.75,22,0,22.00
07/08/1998,14:38,1259.00,1259.25,1259.00,1259.25,10,0,10.00
07/08/1998,14:39,1259.25,1259.50,1259.00,1259.50,15,0,15.00
07/08/1998,14:40,1259.50,1259.75,1259.25,1259.25,7,0,7.00
07/08/1998,14:41,1259.50,1259.75,1259.25,1259.50,12,0,12.00
07/08/1998,14:42,1259.50,1260.50,1259.50,1260.25,22,0,22.00
07/08/1998,14:43,1260.50,1261.00,1260.50,1260.75,17,0,17.00
07/08/1998,14:44,1260.75,1260.75,1260.25,1260.75,10,0,10.00
07/08/1998,14:45,1260.75,1260.75,1260.50,1260.50,14,0,14.00
07/08/1998,14:46,1260.50,1260.75,1260.25,1260.50,11,0,11.00
07/08/1998,14:47,1260.50,1261.00,1260.50,1260.75,14,0,14.00
07/08/1998,14:48,1260.75,1261.00,1260.00,1260.00,15,0,15.00
07/08/1998,14:49,1260.00,1260.25,1259.50,1259.75,19,0,19.00
07/08/1998,14:50,1259.50,1259.75,1259.00,1259.00,23,0,23.00
07/08/1998,14:51,1259.00,1259.75,1259.00,1259.50,20,0,20.00
07/08/1998,14:52,1259.75,1260.00,1259.50,1260.00,11,0,11.00
07/08/1998,14:53,1260.00,1260.25,1259.75,1259.75,8,0,8.00
07/08/1998,14:54,1260.00,1260.25,1260.00,1260.25,8,0,8.00
07/08/1998,14:55,1260.25,1260.25,1260.00,1260.25,8,0,8.00
07/08/1998,14:56,1260.25,1260.50,1260.00,1260.00,13,0,13.00
07/08/1998,14:57,1260.00,1260.25,1260.00,1260.00,10,0,10.00
07/08/1998,14:58,1259.75,1259.75,1259.50,1259.75,10,0,10.00
07/08/1998,14:59,1259.75,1259.75,1259.25,1259.75,9,0,9.00
07/08/1998,15:00,1259.75,1259.75,1259.50,1259.50,12,0,12.00
07/08/1998,15:01,1259.50,1260.25,1259.50,1260.00,14,0,14.00
07/08/1998,15:02,1259.75,1260.25,1259.75,1260.25,12,0,12.00
07/08/1998,15:03,1260.25,1260.25,1259.75,1260.00,15,0,15.00
07/08/1998,15:04,1260.00,1260.25,1259.75,1260.00,14,0,14.00
07/08/1998,15:05,1259.75,1260.25,1259.75,1260.25,14,0,14.00
07/08/1998,15:06,1260.25,1260.25,1260.00,1260.25,3,0,3.00
07/08/1998,15:07,1260.00,1260.50,1260.00,1260.25,13,0,13.00
07/08/1998,15:08,1260.25,1260.50,1260.00,1260.25,9,0,9.00
07/08/1998,15:09,1260.00,1260.00,1260.00,1260.00,4,0,4.00
07/08/1998,15:10,1260.00,1260.25,1260.00,1260.00,15,0,15.00
07/08/1998,15:11,1260.00,1260.25,1259.75,1260.25,15,0,15.00
07/08/1998,15:12,1260.25,1260.25,1259.25,1259.50,27,0,27.00
07/08/1998,15:13,1259.25,1259.50,1259.00,1259.25,22,0,22.00
07/08/1998,15:14,1259.50,1260.00,1259.25,1259.50,28,0,28.00
07/08/1998,15:15,1259.25,1259.50,1258.00,1258.25,40,0,40.00
07/08/1998,15:16,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/09/1998,00:49,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/09/1998,00:52,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/09/1998,02:23,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/09/1998,02:24,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,02:43,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,02:49,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,02:52,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,03:08,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/09/1998,03:09,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/09/1998,03:14,1258.50,1258.50,1258.50,1258.50,2,0,2.00
07/09/1998,03:15,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/09/1998,03:16,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/09/1998,03:19,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/09/1998,03:22,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/09/1998,03:25,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/09/1998,03:26,1257.50,1257.50,1257.50,1257.50,2,0,2.00
07/09/1998,03:27,1257.75,1257.75,1257.75,1257.75,2,0,2.00
07/09/1998,03:56,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/09/1998,04:02,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/09/1998,04:03,1258.00,1258.00,1257.75,1257.75,3,0,3.00
07/09/1998,04:07,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/09/1998,04:10,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/09/1998,04:21,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/09/1998,04:25,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/09/1998,04:26,1257.75,1258.25,1257.75,1258.25,4,0,4.00
07/09/1998,04:47,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,04:55,1259.00,1259.25,1259.00,1259.25,2,0,2.00
07/09/1998,04:56,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,05:07,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,05:09,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,05:12,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,05:15,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,05:26,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,05:36,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,05:38,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,05:45,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,05:54,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,06:00,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,06:05,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,06:06,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,06:12,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,06:19,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,06:23,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,06:29,1259.25,1259.50,1259.25,1259.50,3,0,3.00
07/09/1998,06:32,1259.50,1259.75,1259.25,1259.25,4,0,4.00
07/09/1998,06:33,1259.50,1259.75,1259.50,1259.75,2,0,2.00
07/09/1998,06:34,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,06:37,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,06:42,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,06:45,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,06:57,1259.00,1259.25,1259.00,1259.25,2,0,2.00
07/09/1998,07:02,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,07:08,1259.00,1259.00,1259.00,1259.00,2,0,2.00
07/09/1998,07:09,1259.00,1259.00,1259.00,1259.00,2,0,2.00
07/09/1998,07:10,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/09/1998,07:11,1259.00,1259.50,1259.00,1259.50,3,0,3.00
07/09/1998,07:12,1259.75,1259.75,1259.75,1259.75,3,0,3.00
07/09/1998,07:13,1259.25,1259.50,1259.25,1259.50,3,0,3.00
07/09/1998,07:14,1259.50,1259.75,1259.25,1259.75,4,0,4.00
07/09/1998,07:16,1259.50,1259.50,1259.50,1259.50,2,0,2.00
07/09/1998,07:17,1259.50,1259.75,1259.25,1259.25,4,0,4.00
07/09/1998,07:18,1259.50,1260.00,1259.50,1260.00,3,0,3.00
07/09/1998,07:19,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/09/1998,07:20,1260.00,1260.00,1260.00,1260.00,1,0,1.00
07/09/1998,07:21,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/09/1998,07:22,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/09/1998,07:23,1259.50,1259.75,1259.50,1259.75,2,0,2.00
07/09/1998,07:24,1259.50,1259.50,1259.25,1259.25,2,0,2.00
07/09/1998,07:25,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,07:26,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,07:28,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,07:30,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/09/1998,07:32,1259.75,1259.75,1259.00,1259.00,3,0,3.00
07/09/1998,07:33,1259.00,1259.00,1258.75,1258.75,2,0,2.00
07/09/1998,07:34,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,07:35,1258.75,1259.00,1258.75,1258.75,6,0,6.00
07/09/1998,07:36,1258.75,1259.00,1258.75,1259.00,2,0,2.00
07/09/1998,07:37,1258.75,1259.00,1258.75,1259.00,3,0,3.00
07/09/1998,07:38,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/09/1998,07:39,1258.50,1258.50,1258.25,1258.25,3,0,3.00
07/09/1998,07:40,1258.25,1258.50,1258.25,1258.50,3,0,3.00
07/09/1998,07:41,1258.00,1258.25,1258.00,1258.25,3,0,3.00
07/09/1998,07:42,1258.25,1258.25,1257.00,1257.25,14,0,14.00
07/09/1998,07:43,1257.25,1257.50,1257.25,1257.25,4,0,4.00
07/09/1998,07:44,1257.50,1257.50,1256.75,1257.00,7,0,7.00
07/09/1998,07:47,1257.00,1257.50,1257.00,1257.50,7,0,7.00
07/09/1998,07:48,1257.50,1257.50,1257.25,1257.25,4,0,4.00
07/09/1998,07:49,1257.50,1257.75,1257.00,1257.25,5,0,5.00
07/09/1998,07:50,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/09/1998,07:51,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/09/1998,07:52,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/09/1998,07:53,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/09/1998,07:54,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/09/1998,07:57,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/09/1998,07:58,1257.00,1257.50,1257.00,1257.50,4,0,4.00
07/09/1998,07:59,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/09/1998,08:00,1257.50,1257.50,1257.25,1257.50,3,0,3.00
07/09/1998,08:01,1257.75,1257.75,1257.50,1257.50,2,0,2.00
07/09/1998,08:02,1257.50,1257.50,1257.00,1257.50,4,0,4.00
07/09/1998,08:03,1257.75,1257.75,1257.25,1257.25,2,0,2.00
07/09/1998,08:04,1257.50,1257.50,1257.50,1257.50,2,0,2.00
07/09/1998,08:06,1257.75,1257.75,1257.25,1257.25,4,0,4.00
07/09/1998,08:07,1257.25,1257.25,1257.00,1257.00,2,0,2.00
07/09/1998,08:09,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/09/1998,08:10,1256.75,1256.75,1256.75,1256.75,2,0,2.00
07/09/1998,08:11,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/09/1998,08:12,1256.75,1256.75,1256.75,1256.75,3,0,3.00
07/09/1998,08:13,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/09/1998,08:15,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/09/1998,08:16,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/09/1998,08:17,1257.25,1257.25,1256.75,1256.75,3,0,3.00
07/09/1998,08:18,1256.75,1256.75,1256.75,1256.75,2,0,2.00
07/09/1998,08:19,1256.75,1256.75,1256.75,1256.75,4,0,4.00
07/09/1998,08:20,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/09/1998,08:21,1256.50,1256.50,1256.25,1256.25,2,0,2.00
07/09/1998,08:22,1256.50,1256.50,1256.25,1256.50,3,0,3.00
07/09/1998,08:23,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/09/1998,08:24,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/09/1998,08:25,1256.50,1256.50,1256.25,1256.25,4,0,4.00
07/09/1998,08:26,1256.75,1256.75,1256.75,1256.75,2,0,2.00
07/09/1998,08:27,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/09/1998,08:28,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/09/1998,08:29,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/09/1998,08:30,1256.75,1256.75,1255.25,1255.50,27,0,27.00
07/09/1998,08:31,1255.25,1256.75,1255.25,1256.25,23,0,23.00
07/09/1998,08:32,1256.25,1256.50,1256.00,1256.25,20,0,20.00
07/09/1998,08:33,1256.00,1256.75,1256.00,1256.75,20,0,20.00
07/09/1998,08:34,1256.50,1257.00,1256.00,1256.25,19,0,19.00
07/09/1998,08:35,1256.50,1256.50,1256.50,1256.50,11,0,11.00
07/09/1998,08:36,1256.75,1257.00,1256.50,1257.00,12,0,12.00
07/09/1998,08:37,1257.00,1257.25,1257.00,1257.00,14,0,14.00
07/09/1998,08:38,1257.00,1257.00,1256.25,1256.75,16,0,16.00
07/09/1998,08:39,1256.75,1257.50,1256.75,1257.50,20,0,20.00
07/09/1998,08:40,1257.50,1257.75,1257.25,1257.50,19,0,19.00
07/09/1998,08:41,1257.50,1257.50,1257.00,1257.50,19,0,19.00
07/09/1998,08:42,1257.25,1257.50,1256.75,1256.75,18,0,18.00
07/09/1998,08:43,1257.00,1257.00,1256.25,1256.50,27,0,27.00
07/09/1998,08:44,1256.50,1256.75,1256.25,1256.75,18,0,18.00
07/09/1998,08:45,1256.50,1256.50,1256.00,1256.25,21,0,21.00
07/09/1998,08:46,1256.25,1256.50,1256.00,1256.25,18,0,18.00
07/09/1998,08:47,1256.00,1256.25,1255.75,1256.00,19,0,19.00
07/09/1998,08:48,1256.00,1256.25,1256.00,1256.00,11,0,11.00
07/09/1998,08:49,1256.00,1256.25,1255.75,1255.75,21,0,21.00
07/09/1998,08:50,1256.00,1256.25,1256.00,1256.25,12,0,12.00
07/09/1998,08:51,1256.25,1257.00,1256.25,1257.00,14,0,14.00
07/09/1998,08:52,1256.75,1257.25,1256.75,1257.00,24,0,24.00
07/09/1998,08:53,1257.00,1257.00,1256.50,1256.50,11,0,11.00
07/09/1998,08:54,1256.50,1256.75,1256.25,1256.50,18,0,18.00
07/09/1998,08:55,1256.50,1256.50,1256.00,1256.00,15,0,15.00
07/09/1998,08:56,1256.25,1256.25,1255.75,1255.75,16,0,16.00
07/09/1998,08:57,1256.00,1256.00,1255.50,1255.75,22,0,22.00
07/09/1998,08:58,1255.50,1255.75,1255.00,1255.75,18,0,18.00
07/09/1998,08:59,1256.00,1256.50,1255.75,1256.50,25,0,25.00
07/09/1998,09:00,1256.25,1256.50,1256.25,1256.25,14,0,14.00
07/09/1998,09:01,1256.25,1256.50,1256.00,1256.25,18,0,18.00
07/09/1998,09:02,1256.25,1256.50,1256.25,1256.25,8,0,8.00
07/09/1998,09:03,1256.50,1256.75,1256.00,1256.50,22,0,22.00
07/09/1998,09:04,1256.50,1256.50,1256.00,1256.00,14,0,14.00
07/09/1998,09:05,1256.25,1256.25,1255.50,1255.75,21,0,21.00
07/09/1998,09:06,1255.75,1256.00,1255.25,1255.50,35,0,35.00
07/09/1998,09:07,1255.25,1255.50,1255.00,1255.25,26,0,26.00
07/09/1998,09:08,1255.25,1255.25,1254.75,1254.75,31,0,31.00
07/09/1998,09:09,1254.75,1255.50,1254.75,1255.50,17,0,17.00
07/09/1998,09:10,1255.25,1255.25,1254.25,1254.50,35,0,35.00
07/09/1998,09:11,1254.25,1255.00,1254.25,1254.75,25,0,25.00
07/09/1998,09:12,1254.75,1254.75,1254.25,1254.75,21,0,21.00
07/09/1998,09:13,1254.50,1254.75,1254.00,1254.00,24,0,24.00
07/09/1998,09:14,1254.25,1254.50,1254.00,1254.25,19,0,19.00
07/09/1998,09:15,1254.50,1254.75,1254.00,1254.25,21,0,21.00
07/09/1998,09:16,1254.25,1254.50,1254.00,1254.50,20,0,20.00
07/09/1998,09:17,1254.50,1254.50,1253.75,1254.00,33,0,33.00
07/09/1998,09:18,1254.00,1254.00,1253.75,1253.75,19,0,19.00
07/09/1998,09:19,1253.75,1254.00,1253.50,1254.00,15,0,15.00
07/09/1998,09:20,1254.25,1254.50,1254.00,1254.50,14,0,14.00
07/09/1998,09:21,1254.25,1254.50,1254.00,1254.00,22,0,22.00
07/09/1998,09:22,1254.25,1254.75,1254.00,1254.50,20,0,20.00
07/09/1998,09:23,1254.75,1254.75,1254.25,1254.25,21,0,21.00
07/09/1998,09:24,1254.50,1254.75,1254.50,1254.75,11,0,11.00
07/09/1998,09:25,1254.75,1255.00,1254.75,1254.75,10,0,10.00
07/09/1998,09:26,1254.75,1255.00,1254.75,1254.75,10,0,10.00
07/09/1998,09:27,1254.75,1255.25,1254.75,1255.00,15,0,15.00
07/09/1998,09:28,1255.25,1255.25,1254.75,1255.25,17,0,17.00
07/09/1998,09:29,1255.25,1255.50,1255.00,1255.25,12,0,12.00
07/09/1998,09:30,1255.25,1255.25,1255.00,1255.00,6,0,6.00
07/09/1998,09:31,1255.00,1255.25,1255.00,1255.00,14,0,14.00
07/09/1998,09:32,1255.00,1255.50,1255.00,1255.25,13,0,13.00
07/09/1998,09:33,1255.25,1255.25,1254.75,1254.75,15,0,15.00
07/09/1998,09:34,1254.50,1255.00,1254.50,1254.75,15,0,15.00
07/09/1998,09:35,1254.75,1254.75,1254.25,1254.25,11,0,11.00
07/09/1998,09:36,1254.50,1254.75,1254.25,1254.75,7,0,7.00
07/09/1998,09:37,1254.50,1254.50,1254.00,1254.50,21,0,21.00
07/09/1998,09:38,1254.25,1254.75,1254.25,1254.75,17,0,17.00
07/09/1998,09:39,1255.00,1255.25,1255.00,1255.25,19,0,19.00
07/09/1998,09:40,1255.25,1256.25,1255.25,1256.00,30,0,30.00
07/09/1998,09:41,1256.25,1256.25,1256.00,1256.25,21,0,21.00
07/09/1998,09:42,1256.25,1256.50,1256.25,1256.50,25,0,25.00
07/09/1998,09:43,1256.00,1256.25,1256.00,1256.00,12,0,12.00
07/09/1998,09:44,1255.75,1256.25,1255.75,1256.25,13,0,13.00
07/09/1998,09:45,1256.50,1256.50,1256.00,1256.00,13,0,13.00
07/09/1998,09:46,1256.00,1256.00,1255.75,1256.00,15,0,15.00
07/09/1998,09:47,1256.00,1256.25,1256.00,1256.00,5,0,5.00
07/09/1998,09:48,1255.75,1256.25,1255.75,1256.00,6,0,6.00
07/09/1998,09:49,1256.25,1256.75,1256.25,1256.75,18,0,18.00
07/09/1998,09:50,1256.75,1257.50,1256.50,1257.25,22,0,22.00
07/09/1998,09:51,1257.25,1257.50,1257.00,1257.50,23,0,23.00
07/09/1998,09:52,1257.75,1257.75,1257.25,1257.50,23,0,23.00
07/09/1998,09:53,1257.25,1257.75,1257.25,1257.25,22,0,22.00
07/09/1998,09:54,1257.50,1257.50,1256.75,1257.25,21,0,21.00
07/09/1998,09:55,1257.25,1257.75,1257.00,1257.00,16,0,16.00
07/09/1998,09:56,1257.00,1257.00,1256.50,1256.75,17,0,17.00
07/09/1998,09:57,1256.75,1257.25,1256.75,1257.25,13,0,13.00
07/09/1998,09:58,1257.25,1257.75,1257.00,1257.50,10,0,10.00
07/09/1998,09:59,1257.50,1257.50,1257.25,1257.50,8,0,8.00
07/09/1998,10:00,1257.50,1257.75,1257.50,1257.50,9,0,9.00
07/09/1998,10:01,1257.75,1257.75,1257.25,1257.25,16,0,16.00
07/09/1998,10:02,1257.25,1257.50,1257.00,1257.00,15,0,15.00
07/09/1998,10:03,1257.00,1257.00,1256.75,1257.00,11,0,11.00
07/09/1998,10:04,1257.00,1257.00,1256.50,1256.50,15,0,15.00
07/09/1998,10:05,1256.50,1256.50,1256.50,1256.50,16,0,16.00
07/09/1998,10:06,1256.50,1256.75,1256.50,1256.50,13,0,13.00
07/09/1998,10:07,1256.50,1256.50,1256.25,1256.50,8,0,8.00
07/09/1998,10:08,1256.75,1256.75,1256.25,1256.75,14,0,14.00
07/09/1998,10:09,1256.75,1256.75,1256.50,1256.50,10,0,10.00
07/09/1998,10:10,1256.50,1256.50,1256.25,1256.25,13,0,13.00
07/09/1998,10:11,1256.50,1256.50,1256.25,1256.50,7,0,7.00
07/09/1998,10:12,1256.50,1257.00,1256.50,1256.50,16,0,16.00
07/09/1998,10:13,1256.50,1256.50,1256.00,1256.25,14,0,14.00
07/09/1998,10:14,1256.00,1256.50,1256.00,1256.25,13,0,13.00
07/09/1998,10:15,1256.25,1256.50,1256.25,1256.50,8,0,8.00
07/09/1998,10:16,1256.75,1257.00,1256.75,1256.75,4,0,4.00
07/09/1998,10:17,1257.00,1257.00,1256.50,1257.00,11,0,11.00
07/09/1998,10:18,1257.00,1257.50,1257.00,1257.25,13,0,13.00
07/09/1998,10:19,1257.25,1257.50,1257.25,1257.25,9,0,9.00
07/09/1998,10:20,1257.00,1257.00,1256.50,1256.75,10,0,10.00
07/09/1998,10:21,1256.75,1256.75,1256.25,1256.25,8,0,8.00
07/09/1998,10:22,1256.25,1256.75,1256.25,1256.75,12,0,12.00
07/09/1998,10:23,1256.75,1257.50,1256.50,1257.50,15,0,15.00
07/09/1998,10:24,1257.50,1258.00,1257.50,1257.75,27,0,27.00
07/09/1998,10:25,1258.00,1258.75,1258.00,1258.50,39,0,39.00
07/09/1998,10:26,1258.25,1258.50,1258.00,1258.00,20,0,20.00
07/09/1998,10:27,1258.00,1258.00,1257.75,1258.00,10,0,10.00
07/09/1998,10:28,1258.00,1258.25,1257.75,1258.25,10,0,10.00
07/09/1998,10:29,1258.25,1258.25,1258.00,1258.00,12,0,12.00
07/09/1998,10:30,1258.00,1258.25,1258.00,1258.00,7,0,7.00
07/09/1998,10:31,1258.25,1258.25,1257.75,1257.75,7,0,7.00
07/09/1998,10:32,1257.75,1258.00,1257.50,1257.75,16,0,16.00
07/09/1998,10:33,1257.75,1258.25,1257.75,1258.25,6,0,6.00
07/09/1998,10:34,1258.00,1258.00,1257.75,1258.00,7,0,7.00
07/09/1998,10:35,1258.00,1258.00,1257.75,1257.75,6,0,6.00
07/09/1998,10:36,1258.00,1258.50,1258.00,1258.50,9,0,9.00
07/09/1998,10:37,1258.75,1259.25,1258.75,1259.00,16,0,16.00
07/09/1998,10:38,1258.75,1259.50,1258.50,1259.25,30,0,30.00
07/09/1998,10:39,1259.25,1259.25,1259.00,1259.00,18,0,18.00
07/09/1998,10:40,1258.75,1259.00,1258.75,1258.75,12,0,12.00
07/09/1998,10:41,1259.00,1259.00,1258.75,1258.75,10,0,10.00
07/09/1998,10:42,1258.75,1258.75,1258.50,1258.50,6,0,6.00
07/09/1998,10:43,1258.50,1258.50,1258.25,1258.50,4,0,4.00
07/09/1998,10:44,1258.50,1258.50,1258.25,1258.25,5,0,5.00
07/09/1998,10:45,1258.50,1258.75,1258.25,1258.50,8,0,8.00
07/09/1998,10:46,1258.50,1258.50,1258.00,1258.25,11,0,11.00
07/09/1998,10:47,1258.25,1258.50,1258.00,1258.25,13,0,13.00
07/09/1998,10:48,1258.25,1258.25,1258.00,1258.00,9,0,9.00
07/09/1998,10:49,1258.00,1258.25,1258.00,1258.25,6,0,6.00
07/09/1998,10:50,1258.50,1258.50,1258.00,1258.00,10,0,10.00
07/09/1998,10:51,1257.75,1258.00,1257.50,1258.00,14,0,14.00
07/09/1998,10:52,1257.75,1258.50,1257.75,1258.25,10,0,10.00
07/09/1998,10:53,1258.25,1258.25,1257.75,1258.00,13,0,13.00
07/09/1998,10:54,1258.00,1258.25,1258.00,1258.25,7,0,7.00
07/09/1998,10:55,1258.25,1258.50,1258.00,1258.00,6,0,6.00
07/09/1998,10:56,1258.25,1258.25,1258.25,1258.25,3,0,3.00
07/09/1998,10:57,1258.25,1258.50,1258.25,1258.50,10,0,10.00
07/09/1998,10:58,1258.50,1258.50,1257.75,1257.75,10,0,10.00
07/09/1998,10:59,1258.00,1258.25,1257.75,1257.75,12,0,12.00
07/09/1998,11:00,1258.00,1258.50,1258.00,1258.50,9,0,9.00
07/09/1998,11:01,1258.75,1258.75,1258.25,1258.50,8,0,8.00
07/09/1998,11:02,1258.50,1259.00,1258.50,1258.50,14,0,14.00
07/09/1998,11:03,1258.50,1258.50,1258.50,1258.50,4,0,4.00
07/09/1998,11:04,1258.75,1258.75,1258.50,1258.50,5,0,5.00
07/09/1998,11:05,1258.50,1258.75,1258.50,1258.50,4,0,4.00
07/09/1998,11:06,1258.25,1258.50,1258.25,1258.50,3,0,3.00
07/09/1998,11:07,1258.50,1258.50,1258.25,1258.25,8,0,8.00
07/09/1998,11:08,1258.25,1258.25,1257.75,1257.75,10,0,10.00
07/09/1998,11:09,1258.00,1258.50,1258.00,1258.50,9,0,9.00
07/09/1998,11:10,1258.75,1259.00,1258.25,1258.75,9,0,9.00
07/09/1998,11:11,1258.75,1259.00,1258.50,1258.75,10,0,10.00
07/09/1998,11:12,1258.75,1259.00,1258.75,1258.75,6,0,6.00
07/09/1998,11:13,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/09/1998,11:14,1258.50,1258.50,1258.25,1258.50,7,0,7.00
07/09/1998,11:15,1258.25,1258.25,1258.00,1258.00,7,0,7.00
07/09/1998,11:16,1258.00,1258.50,1257.75,1258.50,11,0,11.00
07/09/1998,11:17,1258.25,1258.50,1258.25,1258.25,5,0,5.00
07/09/1998,11:18,1258.00,1258.00,1257.50,1257.50,11,0,11.00
07/09/1998,11:19,1257.50,1257.50,1257.00,1257.25,21,0,21.00
07/09/1998,11:20,1257.25,1257.75,1257.25,1257.75,16,0,16.00
07/09/1998,11:21,1257.75,1257.75,1257.50,1257.50,7,0,7.00
07/09/1998,11:22,1257.50,1257.75,1257.50,1257.75,4,0,4.00
07/09/1998,11:23,1257.75,1257.75,1257.50,1257.50,4,0,4.00
07/09/1998,11:24,1257.50,1257.50,1257.50,1257.50,12,0,12.00
07/09/1998,11:25,1257.25,1257.75,1257.25,1257.50,11,0,11.00
07/09/1998,11:26,1257.50,1257.50,1257.25,1257.25,6,0,6.00
07/09/1998,11:27,1257.25,1257.25,1257.00,1257.25,8,0,8.00
07/09/1998,11:28,1257.25,1257.25,1257.00,1257.00,9,0,9.00
07/09/1998,11:29,1257.00,1257.50,1257.00,1257.50,8,0,8.00
07/09/1998,11:30,1257.50,1257.50,1257.25,1257.25,9,0,9.00
07/09/1998,11:31,1257.25,1257.25,1257.25,1257.25,4,0,4.00
07/09/1998,11:32,1257.00,1257.50,1257.00,1257.25,10,0,10.00
07/09/1998,11:33,1257.25,1257.75,1257.25,1257.50,6,0,6.00
07/09/1998,11:34,1257.75,1257.75,1257.25,1257.25,6,0,6.00
07/09/1998,11:35,1257.00,1257.00,1256.75,1256.75,12,0,12.00
07/09/1998,11:36,1256.75,1257.00,1256.75,1257.00,7,0,7.00
07/09/1998,11:37,1257.00,1257.25,1257.00,1257.00,8,0,8.00
07/09/1998,11:38,1256.75,1256.75,1256.50,1256.50,10,0,10.00
07/09/1998,11:39,1257.00,1257.00,1256.50,1256.50,5,0,5.00
07/09/1998,11:40,1256.50,1257.00,1256.00,1256.50,18,0,18.00
07/09/1998,11:41,1256.50,1256.50,1256.00,1256.50,14,0,14.00
07/09/1998,11:42,1256.50,1257.00,1256.50,1256.75,12,0,12.00
07/09/1998,11:43,1256.75,1256.75,1256.50,1256.75,4,0,4.00
07/09/1998,11:44,1257.00,1257.00,1256.75,1256.75,5,0,5.00
07/09/1998,11:45,1256.50,1256.75,1256.50,1256.75,2,0,2.00
07/09/1998,11:46,1256.50,1256.50,1256.50,1256.50,4,0,4.00
07/09/1998,11:47,1256.50,1256.50,1256.25,1256.25,8,0,8.00
07/09/1998,11:48,1256.25,1256.50,1256.25,1256.50,3,0,3.00
07/09/1998,11:49,1256.50,1256.50,1256.50,1256.50,3,0,3.00
07/09/1998,11:50,1256.75,1256.75,1256.50,1256.50,4,0,4.00
07/09/1998,11:51,1256.50,1256.50,1256.25,1256.25,5,0,5.00
07/09/1998,11:52,1256.25,1256.25,1256.00,1256.25,8,0,8.00
07/09/1998,11:53,1256.00,1256.00,1256.00,1256.00,4,0,4.00
07/09/1998,11:54,1256.00,1256.25,1256.00,1256.25,8,0,8.00
07/09/1998,11:55,1256.25,1256.25,1255.75,1256.25,11,0,11.00
07/09/1998,11:56,1256.00,1256.25,1256.00,1256.25,5,0,5.00
07/09/1998,11:57,1256.50,1257.00,1256.50,1256.75,12,0,12.00
07/09/1998,11:58,1257.00,1257.00,1256.75,1256.75,10,0,10.00
07/09/1998,11:59,1256.75,1257.00,1256.75,1257.00,6,0,6.00
07/09/1998,12:00,1257.00,1257.00,1256.50,1256.50,13,0,13.00
07/09/1998,12:01,1256.75,1257.00,1256.75,1256.75,6,0,6.00
07/09/1998,12:02,1257.00,1257.25,1257.00,1257.00,10,0,10.00
07/09/1998,12:03,1257.25,1257.25,1257.25,1257.25,4,0,4.00
07/09/1998,12:04,1257.00,1257.25,1256.50,1256.50,9,0,9.00
07/09/1998,12:05,1256.50,1256.50,1256.50,1256.50,2,0,2.00
07/09/1998,12:06,1256.50,1256.50,1256.00,1256.00,12,0,12.00
07/09/1998,12:07,1256.25,1256.50,1256.25,1256.25,9,0,9.00
07/09/1998,12:08,1256.25,1256.50,1256.00,1256.25,9,0,9.00
07/09/1998,12:09,1256.50,1256.75,1256.50,1256.75,3,0,3.00
07/09/1998,12:10,1256.75,1256.75,1256.50,1256.50,2,0,2.00
07/09/1998,12:11,1256.75,1256.75,1256.50,1256.50,4,0,4.00
07/09/1998,12:12,1256.50,1256.50,1256.50,1256.50,2,0,2.00
07/09/1998,12:13,1256.25,1256.50,1256.25,1256.25,6,0,6.00
07/09/1998,12:14,1256.50,1256.50,1256.25,1256.25,3,0,3.00
07/09/1998,12:15,1256.50,1256.50,1256.25,1256.25,5,0,5.00
07/09/1998,12:17,1256.50,1256.75,1256.25,1256.25,4,0,4.00
07/09/1998,12:18,1256.25,1256.25,1256.00,1256.25,7,0,7.00
07/09/1998,12:19,1256.00,1256.25,1256.00,1256.25,11,0,11.00
07/09/1998,12:20,1256.25,1256.25,1255.00,1255.00,28,0,28.00
07/09/1998,12:21,1255.00,1255.25,1255.00,1255.25,25,0,25.00
07/09/1998,12:22,1255.00,1255.50,1255.00,1255.00,16,0,16.00
07/09/1998,12:23,1255.00,1255.00,1254.50,1254.50,21,0,21.00
07/09/1998,12:24,1254.50,1254.75,1254.25,1254.25,17,0,17.00
07/09/1998,12:25,1254.25,1254.75,1254.25,1254.75,15,0,15.00
07/09/1998,12:26,1254.75,1255.00,1254.75,1254.75,10,0,10.00
07/09/1998,12:27,1255.00,1255.25,1255.00,1255.00,6,0,6.00
07/09/1998,12:28,1255.25,1255.25,1255.00,1255.25,9,0,9.00
07/09/1998,12:29,1255.00,1255.25,1255.00,1255.00,12,0,12.00
07/09/1998,12:30,1255.25,1255.25,1255.00,1255.00,5,0,5.00
07/09/1998,12:31,1255.00,1255.00,1254.75,1254.75,6,0,6.00
07/09/1998,12:32,1254.75,1255.00,1254.75,1254.75,5,0,5.00
07/09/1998,12:33,1254.75,1254.75,1254.50,1254.50,8,0,8.00
07/09/1998,12:34,1254.50,1254.75,1254.25,1254.75,9,0,9.00
07/09/1998,12:35,1254.50,1255.25,1254.50,1255.00,17,0,17.00
07/09/1998,12:36,1255.00,1255.50,1255.00,1255.25,13,0,13.00
07/09/1998,12:37,1255.00,1255.00,1254.75,1254.75,9,0,9.00
07/09/1998,12:38,1254.75,1254.75,1254.75,1254.75,12,0,12.00
07/09/1998,12:39,1254.50,1255.00,1254.50,1254.75,10,0,10.00
07/09/1998,12:40,1254.50,1254.50,1253.50,1253.75,29,0,29.00
07/09/1998,12:41,1253.25,1253.75,1253.25,1253.50,37,0,37.00
07/09/1998,12:42,1253.50,1253.50,1252.50,1252.75,44,0,44.00
07/09/1998,12:43,1252.75,1253.00,1252.25,1252.25,56,0,56.00
07/09/1998,12:44,1252.50,1252.75,1252.25,1252.50,26,0,26.00
07/09/1998,12:45,1252.50,1252.75,1252.25,1252.75,19,0,19.00
07/09/1998,12:46,1252.75,1253.25,1252.50,1253.00,20,0,20.00
07/09/1998,12:47,1253.00,1253.25,1252.75,1253.00,20,0,20.00
07/09/1998,12:48,1253.25,1253.50,1253.00,1253.50,17,0,17.00
07/09/1998,12:49,1253.50,1253.50,1253.25,1253.50,12,0,12.00
07/09/1998,12:50,1253.00,1253.50,1252.75,1252.75,15,0,15.00
07/09/1998,12:51,1252.75,1253.00,1252.50,1253.00,12,0,12.00
07/09/1998,12:52,1252.75,1253.25,1252.75,1252.75,15,0,15.00
07/09/1998,12:53,1253.00,1253.50,1253.00,1253.25,10,0,10.00
07/09/1998,12:54,1253.50,1253.75,1253.00,1253.00,12,0,12.00
07/09/1998,12:55,1253.25,1253.25,1253.00,1253.00,18,0,18.00
07/09/1998,12:56,1253.00,1253.75,1253.00,1253.75,11,0,11.00
07/09/1998,12:57,1253.75,1254.00,1253.50,1254.00,18,0,18.00
07/09/1998,12:58,1253.75,1254.00,1253.75,1253.75,13,0,13.00
07/09/1998,12:59,1253.50,1254.00,1253.50,1253.75,14,0,14.00
07/09/1998,13:00,1254.00,1254.25,1253.75,1254.00,12,0,12.00
07/09/1998,13:01,1254.25,1254.25,1253.75,1253.75,17,0,17.00
07/09/1998,13:02,1253.50,1253.75,1253.50,1253.50,7,0,7.00
07/09/1998,13:03,1253.75,1253.75,1253.50,1253.50,10,0,10.00
07/09/1998,13:04,1253.50,1253.50,1253.25,1253.25,16,0,16.00
07/09/1998,13:05,1253.50,1253.50,1253.00,1253.00,13,0,13.00
07/09/1998,13:06,1253.00,1253.50,1253.00,1253.50,12,0,12.00
07/09/1998,13:07,1253.50,1253.50,1253.25,1253.25,15,0,15.00
07/09/1998,13:08,1253.25,1253.25,1253.00,1253.25,14,0,14.00
07/09/1998,13:09,1253.25,1253.25,1252.75,1253.00,11,0,11.00
07/09/1998,13:10,1252.75,1253.25,1252.75,1253.25,14,0,14.00
07/09/1998,13:11,1253.25,1253.75,1253.25,1253.50,10,0,10.00
07/09/1998,13:12,1253.75,1254.00,1253.75,1254.00,14,0,14.00
07/09/1998,13:13,1254.00,1254.25,1253.75,1254.00,17,0,17.00
07/09/1998,13:14,1254.00,1254.25,1254.00,1254.25,13,0,13.00
07/09/1998,13:15,1254.25,1254.50,1254.25,1254.50,16,0,16.00
07/09/1998,13:16,1254.50,1254.75,1254.25,1254.50,17,0,17.00
07/09/1998,13:17,1254.50,1254.50,1254.25,1254.25,10,0,10.00
07/09/1998,13:18,1254.25,1254.25,1253.75,1254.00,19,0,19.00
07/09/1998,13:19,1254.00,1254.00,1253.75,1253.75,13,0,13.00
07/09/1998,13:20,1253.75,1253.75,1253.50,1253.75,13,0,13.00
07/09/1998,13:21,1253.75,1253.75,1253.25,1253.50,24,0,24.00
07/09/1998,13:22,1253.75,1254.00,1253.50,1254.00,14,0,14.00
07/09/1998,13:23,1254.00,1254.00,1254.00,1254.00,5,0,5.00
07/09/1998,13:24,1254.00,1254.00,1253.50,1253.50,9,0,9.00
07/09/1998,13:25,1253.50,1253.50,1253.25,1253.25,9,0,9.00
07/09/1998,13:26,1253.25,1253.50,1252.75,1252.75,21,0,21.00
07/09/1998,13:27,1253.00,1253.00,1252.50,1252.50,15,0,15.00
07/09/1998,13:28,1252.75,1253.25,1252.50,1253.25,21,0,21.00
07/09/1998,13:29,1253.25,1253.50,1253.25,1253.25,13,0,13.00
07/09/1998,13:30,1253.50,1253.75,1253.50,1253.75,7,0,7.00
07/09/1998,13:31,1254.00,1254.50,1254.00,1254.25,17,0,17.00
07/09/1998,13:32,1254.25,1254.25,1254.00,1254.00,14,0,14.00
07/09/1998,13:33,1254.00,1254.25,1254.00,1254.00,13,0,13.00
07/09/1998,13:34,1254.25,1254.25,1254.00,1254.00,7,0,7.00
07/09/1998,13:35,1254.00,1254.00,1253.50,1253.50,15,0,15.00
07/09/1998,13:36,1253.50,1253.75,1253.25,1253.50,12,0,12.00
07/09/1998,13:37,1253.25,1253.25,1253.00,1253.00,24,0,24.00
07/09/1998,13:38,1253.00,1253.00,1251.75,1252.00,30,0,30.00
07/09/1998,13:39,1252.00,1252.00,1251.50,1252.00,35,0,35.00
07/09/1998,13:40,1252.00,1252.25,1252.00,1252.25,27,0,27.00
07/09/1998,13:41,1252.50,1252.50,1251.50,1251.50,23,0,23.00
07/09/1998,13:42,1251.50,1251.75,1251.25,1251.50,33,0,33.00
07/09/1998,13:43,1251.50,1251.50,1250.50,1250.75,53,0,53.00
07/09/1998,13:44,1250.75,1251.00,1250.50,1250.50,24,0,24.00
07/09/1998,13:45,1250.50,1250.75,1250.00,1250.25,37,0,37.00
07/09/1998,13:46,1250.25,1250.50,1250.00,1250.50,27,0,27.00
07/09/1998,13:47,1250.50,1250.75,1249.75,1250.00,37,0,37.00
07/09/1998,13:48,1250.00,1250.75,1250.00,1250.50,26,0,26.00
07/09/1998,13:49,1250.50,1251.00,1250.25,1251.00,25,0,25.00
07/09/1998,13:50,1251.00,1251.25,1250.75,1251.00,31,0,31.00
07/09/1998,13:51,1250.75,1251.00,1250.50,1250.75,25,0,25.00
07/09/1998,13:52,1251.00,1251.25,1250.75,1250.75,21,0,21.00
07/09/1998,13:53,1250.75,1250.75,1249.50,1250.00,25,0,25.00
07/09/1998,13:54,1250.00,1250.00,1249.00,1249.25,34,0,34.00
07/09/1998,13:55,1249.75,1249.75,1249.00,1249.25,25,0,25.00
07/09/1998,13:56,1249.00,1249.00,1248.25,1248.75,43,0,43.00
07/09/1998,13:57,1249.00,1249.00,1248.25,1248.50,34,0,34.00
07/09/1998,13:58,1248.50,1248.75,1248.25,1248.75,18,0,18.00
07/09/1998,13:59,1248.75,1249.00,1248.00,1248.25,20,0,20.00
07/09/1998,14:00,1248.50,1249.00,1248.25,1249.00,29,0,29.00
07/09/1998,14:01,1249.00,1249.75,1249.00,1249.50,28,0,28.00
07/09/1998,14:02,1249.50,1250.50,1249.50,1250.25,31,0,31.00
07/09/1998,14:03,1250.25,1250.50,1249.75,1250.50,27,0,27.00
07/09/1998,14:04,1250.25,1251.00,1250.25,1250.75,19,0,19.00
07/09/1998,14:05,1250.50,1250.75,1250.00,1250.00,14,0,14.00
07/09/1998,14:06,1250.00,1250.25,1249.50,1249.75,19,0,19.00
07/09/1998,14:07,1249.75,1250.00,1249.75,1250.00,15,0,15.00
07/09/1998,14:08,1250.25,1250.50,1250.25,1250.50,8,0,8.00
07/09/1998,14:09,1250.75,1251.25,1250.50,1250.75,20,0,20.00
07/09/1998,14:10,1250.75,1251.75,1250.75,1251.50,13,0,13.00
07/09/1998,14:11,1251.50,1251.75,1251.25,1251.75,25,0,25.00
07/09/1998,14:12,1251.75,1252.00,1251.50,1251.50,15,0,15.00
07/09/1998,14:13,1251.50,1251.50,1251.00,1251.25,22,0,22.00
07/09/1998,14:14,1251.00,1251.25,1251.00,1251.25,15,0,15.00
07/09/1998,14:15,1251.25,1251.50,1251.00,1251.25,11,0,11.00
07/09/1998,14:16,1251.00,1251.25,1251.00,1251.00,6,0,6.00
07/09/1998,14:17,1251.00,1251.25,1250.50,1251.00,19,0,19.00
07/09/1998,14:18,1250.75,1251.00,1250.75,1251.00,8,0,8.00
07/09/1998,14:19,1251.25,1251.25,1250.50,1250.50,15,0,15.00
07/09/1998,14:20,1250.50,1250.75,1250.25,1250.50,21,0,21.00
07/09/1998,14:21,1250.25,1250.50,1250.00,1250.25,24,0,24.00
07/09/1998,14:22,1250.25,1250.75,1250.00,1250.75,9,0,9.00
07/09/1998,14:23,1250.50,1251.00,1250.50,1250.75,16,0,16.00
07/09/1998,14:24,1251.00,1251.25,1251.00,1251.00,9,0,9.00
07/09/1998,14:25,1251.25,1251.25,1251.25,1251.25,11,0,11.00
07/09/1998,14:26,1251.50,1252.00,1251.50,1251.50,16,0,16.00
07/09/1998,14:27,1251.75,1252.25,1251.75,1252.25,16,0,16.00
07/09/1998,14:28,1252.25,1252.75,1252.25,1252.50,25,0,25.00
07/09/1998,14:29,1252.25,1252.25,1251.75,1251.75,26,0,26.00
07/09/1998,14:30,1251.75,1251.75,1251.50,1251.50,11,0,11.00
07/09/1998,14:31,1251.50,1251.75,1250.50,1251.00,23,0,23.00
07/09/1998,14:32,1251.00,1251.25,1250.75,1251.25,18,0,18.00
07/09/1998,14:33,1251.50,1251.75,1251.25,1251.50,15,0,15.00
07/09/1998,14:34,1251.50,1252.00,1251.50,1251.50,12,0,12.00
07/09/1998,14:35,1251.50,1251.75,1251.25,1251.75,8,0,8.00
07/09/1998,14:36,1251.50,1251.75,1251.00,1251.50,16,0,16.00
07/09/1998,14:37,1251.75,1252.00,1251.50,1252.00,19,0,19.00
07/09/1998,14:38,1251.75,1251.75,1251.75,1251.75,2,0,2.00
07/09/1998,14:39,1252.00,1252.25,1252.00,1252.25,14,0,14.00
07/09/1998,14:40,1252.25,1252.75,1252.25,1252.25,16,0,16.00
07/09/1998,14:41,1252.50,1253.00,1252.50,1252.75,18,0,18.00
07/09/1998,14:42,1252.75,1253.00,1252.50,1252.75,24,0,24.00
07/09/1998,14:43,1252.75,1252.75,1252.50,1252.75,13,0,13.00
07/09/1998,14:44,1253.00,1253.00,1252.50,1252.50,9,0,9.00
07/09/1998,14:45,1252.50,1252.75,1252.25,1252.50,18,0,18.00
07/09/1998,14:46,1252.50,1252.75,1252.50,1252.50,13,0,13.00
07/09/1998,14:47,1252.50,1252.75,1252.50,1252.50,10,0,10.00
07/09/1998,14:48,1252.50,1252.50,1251.75,1252.00,12,0,12.00
07/09/1998,14:49,1251.75,1252.00,1251.75,1252.00,11,0,11.00
07/09/1998,14:50,1252.00,1252.00,1251.75,1251.75,15,0,15.00
07/09/1998,14:51,1251.75,1252.25,1251.75,1251.75,15,0,15.00
07/09/1998,14:52,1251.75,1252.00,1251.75,1251.75,11,0,11.00
07/09/1998,14:53,1251.75,1252.00,1251.50,1251.75,18,0,18.00
07/09/1998,14:54,1251.75,1251.75,1251.75,1251.75,7,0,7.00
07/09/1998,14:55,1251.75,1252.25,1251.75,1252.25,17,0,17.00
07/09/1998,14:56,1252.25,1252.75,1252.00,1252.75,20,0,20.00
07/09/1998,14:57,1252.75,1252.75,1252.50,1252.75,10,0,10.00
07/09/1998,14:58,1252.75,1252.75,1252.25,1252.25,12,0,12.00
07/09/1998,14:59,1252.00,1252.00,1251.75,1252.00,10,0,10.00
07/09/1998,15:00,1252.00,1252.25,1251.75,1251.75,9,0,9.00
07/09/1998,15:01,1251.75,1251.75,1250.50,1250.75,24,0,24.00
07/09/1998,15:02,1251.00,1251.00,1250.25,1250.25,15,0,15.00
07/09/1998,15:03,1250.25,1250.75,1250.25,1250.50,10,0,10.00
07/09/1998,15:04,1250.25,1251.00,1250.25,1250.50,14,0,14.00
07/09/1998,15:05,1250.50,1251.00,1250.25,1250.25,12,0,12.00
07/09/1998,15:06,1250.25,1250.75,1250.25,1250.50,6,0,6.00
07/09/1998,15:07,1250.50,1251.00,1250.50,1250.50,12,0,12.00
07/09/1998,15:08,1250.75,1251.75,1250.75,1251.75,20,0,20.00
07/09/1998,15:09,1251.50,1251.50,1251.00,1251.25,14,0,14.00
07/09/1998,15:10,1251.25,1251.50,1251.00,1251.00,11,0,11.00
07/09/1998,15:11,1250.75,1251.00,1250.50,1250.50,23,0,23.00
07/09/1998,15:12,1250.50,1251.25,1250.25,1250.75,22,0,22.00
07/09/1998,15:13,1250.75,1251.50,1250.75,1251.50,19,0,19.00
07/09/1998,15:14,1251.50,1251.75,1251.25,1251.75,19,0,19.00
07/09/1998,15:15,1251.50,1251.50,1249.75,1250.75,35,0,35.00
07/10/1998,00:20,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/10/1998,00:27,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/10/1998,00:36,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/10/1998,00:39,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/10/1998,00:45,1250.25,1250.25,1250.00,1250.00,2,0,2.00
07/10/1998,00:52,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/10/1998,00:53,1250.00,1250.00,1250.00,1250.00,2,0,2.00
07/10/1998,00:55,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/10/1998,01:10,1249.75,1249.75,1249.75,1249.75,1,0,1.00
07/10/1998,01:12,1249.25,1249.25,1249.25,1249.25,2,0,2.00
07/10/1998,01:22,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,01:26,1248.75,1248.75,1248.75,1248.75,2,0,2.00
07/10/1998,01:28,1248.75,1248.75,1248.75,1248.75,2,0,2.00
07/10/1998,01:34,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,01:37,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,01:38,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,01:40,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,01:41,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,01:45,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,02:08,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,02:10,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,02:14,1249.25,1249.25,1249.25,1249.25,2,0,2.00
07/10/1998,02:16,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,02:22,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,02:37,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,02:38,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,02:49,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,02:57,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,03:01,1249.25,1249.25,1249.25,1249.25,2,0,2.00
07/10/1998,03:44,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,03:48,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,03:56,1248.75,1248.75,1248.50,1248.50,2,0,2.00
07/10/1998,03:59,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,04:04,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,04:07,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,04:12,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,04:15,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,04:24,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,04:27,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,04:30,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,04:32,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,04:39,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,04:51,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,04:55,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,05:02,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,05:07,1248.75,1248.75,1248.75,1248.75,3,0,3.00
07/10/1998,05:12,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,05:17,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,05:18,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,05:19,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,05:26,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,05:32,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,05:41,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,05:46,1248.75,1248.75,1248.75,1248.75,2,0,2.00
07/10/1998,05:51,1248.25,1248.50,1248.25,1248.50,2,0,2.00
07/10/1998,05:52,1248.50,1248.50,1248.50,1248.50,1,0,1.00
07/10/1998,05:58,1248.50,1248.50,1248.25,1248.25,2,0,2.00
07/10/1998,05:59,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,06:08,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,06:10,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,06:14,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,06:18,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,06:19,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,06:28,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,06:29,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,06:35,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,06:41,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,06:42,1248.75,1248.75,1248.75,1248.75,2,0,2.00
07/10/1998,06:45,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,06:46,1249.00,1249.25,1249.00,1249.25,2,0,2.00
07/10/1998,06:48,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,06:49,1249.25,1249.25,1249.00,1249.00,2,0,2.00
07/10/1998,06:50,1248.75,1248.75,1248.75,1248.75,1,0,1.00
07/10/1998,06:53,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,06:55,1249.00,1249.00,1249.00,1249.00,1,0,1.00
07/10/1998,07:01,1249.00,1249.25,1249.00,1249.25,2,0,2.00
07/10/1998,07:03,1249.00,1249.00,1249.00,1249.00,2,0,2.00
07/10/1998,07:04,1249.00,1249.00,1249.00,1249.00,2,0,2.00
07/10/1998,07:09,1249.25,1249.25,1249.25,1249.25,2,0,2.00
07/10/1998,07:10,1249.25,1249.25,1249.25,1249.25,1,0,1.00
07/10/1998,07:11,1249.50,1249.50,1249.50,1249.50,1,0,1.00
07/10/1998,07:16,1249.75,1249.75,1249.75,1249.75,3,0,3.00
07/10/1998,07:18,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/10/1998,07:19,1250.50,1250.50,1250.50,1250.50,1,0,1.00
07/10/1998,07:20,1250.50,1250.50,1250.50,1250.50,2,0,2.00
07/10/1998,07:21,1250.50,1250.50,1250.25,1250.25,2,0,2.00
07/10/1998,07:22,1250.00,1250.50,1250.00,1250.25,4,0,4.00
07/10/1998,07:24,1250.50,1250.50,1250.50,1250.50,1,0,1.00
07/10/1998,07:25,1250.25,1250.25,1250.25,1250.25,1,0,1.00
07/10/1998,07:28,1250.00,1250.00,1250.00,1250.00,1,0,1.00
07/10/1998,07:29,1250.50,1250.50,1250.50,1250.50,1,0,1.00
07/10/1998,07:30,1250.50,1250.50,1250.50,1250.50,3,0,3.00
07/10/1998,07:31,1250.75,1250.75,1250.75,1250.75,1,0,1.00
07/10/1998,07:32,1250.75,1250.75,1250.75,1250.75,3,0,3.00
07/10/1998,07:33,1250.75,1251.25,1250.75,1251.25,8,0,8.00
07/10/1998,07:34,1251.00,1251.50,1251.00,1251.25,6,0,6.00
07/10/1998,07:35,1251.25,1251.50,1251.25,1251.50,3,0,3.00
07/10/1998,07:36,1251.50,1251.75,1251.25,1251.50,5,0,5.00
07/10/1998,07:37,1251.75,1251.75,1251.50,1251.50,3,0,3.00
07/10/1998,07:38,1251.75,1251.75,1251.75,1251.75,1,0,1.00
07/10/1998,07:39,1251.75,1251.75,1251.75,1251.75,1,0,1.00
07/10/1998,07:40,1251.75,1252.25,1251.75,1252.25,2,0,2.00
07/10/1998,07:41,1252.25,1252.25,1252.25,1252.25,3,0,3.00
07/10/1998,07:42,1252.00,1252.00,1252.00,1252.00,1,0,1.00
07/10/1998,07:43,1252.25,1252.25,1252.25,1252.25,4,0,4.00
07/10/1998,07:44,1252.25,1252.75,1252.25,1252.75,4,0,4.00
07/10/1998,07:45,1253.00,1253.00,1252.50,1252.75,8,0,8.00
07/10/1998,07:46,1252.50,1252.50,1252.25,1252.25,4,0,4.00
07/10/1998,07:47,1252.00,1252.25,1252.00,1252.00,5,0,5.00
07/10/1998,07:48,1252.25,1252.25,1252.00,1252.00,2,0,2.00
07/10/1998,07:49,1252.00,1252.00,1252.00,1252.00,1,0,1.00
07/10/1998,07:50,1252.00,1252.25,1252.00,1252.25,2,0,2.00
07/10/1998,07:52,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/10/1998,07:53,1252.25,1252.25,1252.25,1252.25,3,0,3.00
07/10/1998,07:54,1252.50,1252.75,1252.50,1252.75,2,0,2.00
07/10/1998,07:55,1252.75,1253.00,1252.75,1252.75,4,0,4.00
07/10/1998,07:56,1252.50,1252.75,1252.50,1252.75,3,0,3.00
07/10/1998,07:57,1252.50,1252.75,1252.50,1252.75,4,0,4.00
07/10/1998,07:59,1253.00,1253.25,1253.00,1253.00,7,0,7.00
07/10/1998,08:00,1252.75,1253.25,1252.75,1253.00,4,0,4.00
07/10/1998,08:01,1253.00,1253.00,1253.00,1253.00,2,0,2.00
07/10/1998,08:02,1252.75,1252.75,1252.75,1252.75,5,0,5.00
07/10/1998,08:03,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/10/1998,08:04,1252.75,1253.00,1252.75,1253.00,2,0,2.00
07/10/1998,08:05,1252.50,1253.00,1252.50,1253.00,5,0,5.00
07/10/1998,08:06,1252.75,1252.75,1252.50,1252.50,2,0,2.00
07/10/1998,08:07,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/10/1998,08:09,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/10/1998,08:10,1252.75,1252.75,1252.75,1252.75,2,0,2.00
07/10/1998,08:11,1252.50,1252.75,1252.50,1252.75,2,0,2.00
07/10/1998,08:12,1252.75,1252.75,1252.50,1252.75,4,0,4.00
07/10/1998,08:13,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/10/1998,08:14,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/10/1998,08:15,1252.75,1252.75,1252.50,1252.50,2,0,2.00
07/10/1998,08:16,1252.50,1252.75,1252.50,1252.75,3,0,3.00
07/10/1998,08:19,1252.75,1252.75,1252.75,1252.75,2,0,2.00
07/10/1998,08:20,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/10/1998,08:22,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/10/1998,08:23,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/10/1998,08:25,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/10/1998,08:28,1252.50,1252.50,1252.50,1252.50,2,0,2.00
07/10/1998,08:29,1252.50,1252.75,1252.50,1252.75,3,0,3.00
07/10/1998,08:30,1252.25,1252.25,1251.50,1251.50,9,0,9.00
07/10/1998,08:31,1251.50,1252.50,1251.25,1252.50,26,0,26.00
07/10/1998,08:32,1252.50,1253.25,1252.25,1252.25,21,0,21.00
07/10/1998,08:33,1252.50,1252.75,1252.00,1252.75,26,0,26.00
07/10/1998,08:34,1252.75,1252.75,1252.50,1252.75,19,0,19.00
07/10/1998,08:35,1252.75,1253.00,1252.50,1252.50,20,0,20.00
07/10/1998,08:36,1252.50,1253.50,1252.50,1253.50,26,0,26.00
07/10/1998,08:37,1253.25,1253.50,1253.00,1253.25,26,0,26.00
07/10/1998,08:38,1253.50,1253.50,1253.00,1253.25,28,0,28.00
07/10/1998,08:39,1253.25,1253.75,1253.25,1253.50,24,0,24.00
07/10/1998,08:40,1253.50,1253.75,1253.25,1253.25,24,0,24.00
07/10/1998,08:41,1253.25,1253.75,1253.00,1253.25,21,0,21.00
07/10/1998,08:42,1253.25,1253.50,1252.50,1252.50,24,0,24.00
07/10/1998,08:43,1252.50,1252.75,1252.00,1252.00,23,0,23.00
07/10/1998,08:44,1252.00,1252.25,1251.75,1252.00,27,0,27.00
07/10/1998,08:45,1252.25,1252.50,1252.00,1252.25,14,0,14.00
07/10/1998,08:46,1252.25,1252.75,1252.25,1252.75,17,0,17.00
07/10/1998,08:47,1252.50,1252.75,1252.50,1252.50,12,0,12.00
07/10/1998,08:48,1252.50,1252.50,1251.25,1251.75,20,0,20.00
07/10/1998,08:49,1251.50,1252.00,1251.50,1251.75,23,0,23.00
07/10/1998,08:50,1252.00,1252.00,1251.50,1251.75,19,0,19.00
07/10/1998,08:51,1252.00,1252.25,1251.50,1251.50,26,0,26.00
07/10/1998,08:52,1251.50,1252.00,1251.25,1252.00,25,0,25.00
07/10/1998,08:53,1252.25,1252.50,1251.75,1252.25,16,0,16.00
07/10/1998,08:54,1252.25,1252.75,1252.25,1252.50,18,0,18.00
07/10/1998,08:55,1252.50,1252.75,1252.50,1252.75,7,0,7.00
07/10/1998,08:56,1252.75,1253.00,1252.50,1252.50,18,0,18.00
07/10/1998,08:57,1252.50,1252.75,1251.75,1252.25,34,0,34.00
07/10/1998,08:58,1252.00,1252.50,1252.00,1252.00,9,0,9.00
07/10/1998,08:59,1252.00,1252.00,1251.00,1251.25,41,0,41.00
07/10/1998,09:00,1251.25,1251.50,1251.00,1251.50,29,0,29.00
07/10/1998,09:01,1251.50,1251.50,1251.50,1251.50,10,0,10.00
07/10/1998,09:02,1251.75,1251.75,1251.50,1251.75,18,0,18.00
07/10/1998,09:03,1251.75,1251.75,1251.50,1251.50,8,0,8.00
07/10/1998,09:04,1251.75,1251.75,1251.25,1251.25,13,0,13.00
07/10/1998,09:05,1251.25,1251.50,1251.25,1251.50,17,0,17.00
07/10/1998,09:06,1251.25,1251.25,1250.75,1250.75,24,0,24.00
07/10/1998,09:07,1250.75,1250.75,1250.00,1250.00,38,0,38.00
07/10/1998,09:08,1250.00,1250.50,1250.00,1250.25,22,0,22.00
07/10/1998,09:09,1250.25,1250.75,1250.25,1250.75,25,0,25.00
07/10/1998,09:10,1250.75,1250.75,1249.50,1249.50,25,0,25.00
07/10/1998,09:11,1249.50,1249.75,1249.00,1249.25,39,0,39.00
07/10/1998,09:12,1249.50,1249.75,1249.25,1249.50,24,0,24.00
07/10/1998,09:13,1249.50,1249.75,1249.25,1249.75,16,0,16.00
07/10/1998,09:14,1249.75,1250.00,1249.50,1249.75,20,0,20.00
07/10/1998,09:15,1250.00,1250.25,1249.75,1250.25,18,0,18.00
07/10/1998,09:16,1250.25,1250.50,1250.00,1250.25,20,0,20.00
07/10/1998,09:17,1250.00,1250.25,1249.25,1249.25,16,0,16.00
07/10/1998,09:18,1249.50,1249.50,1248.75,1249.00,24,0,24.00
07/10/1998,09:19,1249.00,1249.50,1249.00,1249.50,18,0,18.00
07/10/1998,09:20,1249.50,1249.75,1249.50,1249.50,25,0,25.00
07/10/1998,09:21,1249.50,1249.75,1249.25,1249.25,16,0,16.00
07/10/1998,09:22,1249.25,1249.75,1249.00,1249.75,21,0,21.00
07/10/1998,09:23,1249.50,1249.75,1249.25,1249.25,19,0,19.00
07/10/1998,09:24,1249.50,1249.50,1249.25,1249.25,14,0,14.00
07/10/1998,09:25,1249.00,1249.25,1248.75,1249.00,14,0,14.00
07/10/1998,09:26,1249.00,1249.50,1249.00,1249.25,12,0,12.00
07/10/1998,09:27,1249.00,1249.00,1248.50,1248.50,20,0,20.00
07/10/1998,09:28,1248.75,1248.75,1247.75,1247.75,30,0,30.00
07/10/1998,09:29,1247.50,1247.75,1247.25,1247.75,41,0,41.00
07/10/1998,09:30,1247.50,1248.00,1247.50,1247.50,41,0,41.00
07/10/1998,09:31,1247.50,1247.50,1246.50,1246.50,43,0,43.00
07/10/1998,09:32,1246.75,1247.25,1246.50,1246.50,34,0,34.00
07/10/1998,09:33,1246.25,1246.50,1245.75,1246.00,48,0,48.00
07/10/1998,09:34,1246.25,1246.50,1245.75,1246.25,37,0,37.00
07/10/1998,09:35,1246.00,1246.25,1245.50,1246.25,26,0,26.00
07/10/1998,09:36,1246.25,1246.50,1246.00,1246.50,19,0,19.00
07/10/1998,09:37,1246.50,1247.00,1246.50,1246.75,15,0,15.00
07/10/1998,09:38,1246.75,1247.25,1246.75,1247.25,21,0,21.00
07/10/1998,09:39,1247.00,1247.50,1246.75,1247.50,35,0,35.00
07/10/1998,09:40,1247.50,1247.75,1247.00,1247.00,18,0,18.00
07/10/1998,09:41,1247.00,1247.00,1246.50,1246.75,28,0,28.00
07/10/1998,09:42,1246.50,1246.50,1245.50,1245.75,37,0,37.00
07/10/1998,09:43,1245.50,1245.75,1243.75,1243.75,56,0,56.00
07/10/1998,09:44,1243.75,1244.25,1243.50,1244.00,46,0,46.00
07/10/1998,09:45,1243.75,1244.50,1243.75,1244.25,25,0,25.00
07/10/1998,09:46,1244.25,1244.50,1243.50,1244.00,36,0,36.00
07/10/1998,09:47,1244.00,1244.75,1243.75,1244.75,23,0,23.00
07/10/1998,09:48,1244.50,1245.00,1244.25,1245.00,25,0,25.00
07/10/1998,09:49,1245.00,1245.25,1244.75,1245.00,18,0,18.00
07/10/1998,09:50,1245.00,1245.50,1245.00,1245.50,21,0,21.00
07/10/1998,09:51,1245.50,1245.50,1244.75,1245.00,14,0,14.00
07/10/1998,09:52,1244.75,1245.00,1244.50,1244.75,15,0,15.00
07/10/1998,09:53,1244.75,1245.00,1244.00,1244.25,25,0,25.00
07/10/1998,09:54,1244.25,1244.25,1243.75,1244.00,27,0,27.00
07/10/1998,09:55,1244.25,1244.25,1242.75,1243.00,39,0,39.00
07/10/1998,09:56,1243.00,1244.00,1242.75,1244.00,31,0,31.00
07/10/1998,09:57,1244.25,1244.50,1243.75,1244.50,19,0,19.00
07/10/1998,09:58,1244.50,1245.25,1244.25,1244.75,15,0,15.00
07/10/1998,09:59,1244.75,1245.25,1244.75,1244.75,19,0,19.00
07/10/1998,10:00,1245.00,1245.50,1244.75,1245.50,20,0,20.00
07/10/1998,10:01,1245.75,1245.75,1245.00,1245.00,17,0,17.00
07/10/1998,10:02,1244.75,1245.00,1244.00,1244.00,24,0,24.00
07/10/1998,10:03,1244.00,1244.00,1242.75,1243.00,44,0,44.00
07/10/1998,10:04,1243.00,1243.50,1242.75,1243.50,32,0,32.00
07/10/1998,10:05,1243.50,1245.25,1243.25,1244.75,36,0,36.00
07/10/1998,10:06,1245.00,1245.50,1245.00,1245.50,19,0,19.00
07/10/1998,10:07,1245.50,1245.75,1245.25,1245.75,19,0,19.00
07/10/1998,10:08,1245.75,1245.75,1245.25,1245.75,14,0,14.00
07/10/1998,10:09,1245.75,1245.75,1245.00,1245.00,28,0,28.00
07/10/1998,10:10,1245.00,1245.25,1243.75,1244.25,26,0,26.00
07/10/1998,10:11,1244.50,1245.00,1244.50,1245.00,23,0,23.00
07/10/1998,10:12,1245.00,1245.25,1245.00,1245.25,14,0,14.00
07/10/1998,10:13,1245.25,1245.75,1245.25,1245.75,9,0,9.00
07/10/1998,10:14,1245.75,1246.00,1245.25,1245.25,17,0,17.00
07/10/1998,10:15,1245.00,1245.25,1245.00,1245.25,19,0,19.00
07/10/1998,10:16,1245.50,1245.50,1245.00,1245.00,8,0,8.00
07/10/1998,10:17,1245.00,1245.25,1244.75,1244.75,10,0,10.00
07/10/1998,10:18,1244.50,1245.25,1244.50,1245.25,11,0,11.00
07/10/1998,10:19,1245.00,1245.75,1245.00,1245.50,16,0,16.00
07/10/1998,10:20,1245.50,1245.75,1245.25,1245.50,10,0,10.00
07/10/1998,10:21,1245.50,1246.25,1245.50,1246.25,16,0,16.00
07/10/1998,10:22,1246.25,1246.75,1246.00,1246.75,18,0,18.00
07/10/1998,10:23,1246.75,1246.75,1246.50,1246.50,14,0,14.00
07/10/1998,10:24,1246.75,1247.00,1246.50,1246.50,25,0,25.00
07/10/1998,10:25,1246.25,1246.50,1246.25,1246.25,11,0,11.00
07/10/1998,10:26,1246.25,1246.75,1246.25,1246.50,15,0,15.00
07/10/1998,10:27,1246.50,1246.50,1246.50,1246.50,5,0,5.00
07/10/1998,10:28,1246.75,1246.75,1246.50,1246.75,15,0,15.00
07/10/1998,10:29,1246.50,1246.75,1246.25,1246.75,9,0,9.00
07/10/1998,10:30,1246.25,1246.50,1245.75,1245.75,11,0,11.00
07/10/1998,10:31,1245.75,1245.75,1245.00,1245.25,8,0,8.00
07/10/1998,10:32,1245.25,1245.50,1245.00,1245.25,15,0,15.00
07/10/1998,10:33,1245.25,1245.50,1245.25,1245.25,16,0,16.00
07/10/1998,10:34,1245.25,1245.25,1245.00,1245.25,11,0,11.00
07/10/1998,10:35,1245.25,1245.75,1245.00,1245.75,14,0,14.00
07/10/1998,10:36,1245.50,1245.75,1245.50,1245.75,5,0,5.00
07/10/1998,10:37,1245.75,1245.75,1245.00,1245.25,12,0,12.00
07/10/1998,10:38,1245.25,1245.25,1244.25,1244.25,10,0,10.00
07/10/1998,10:39,1244.50,1244.50,1243.50,1244.25,26,0,26.00
07/10/1998,10:40,1244.50,1244.50,1244.00,1244.00,28,0,28.00
07/10/1998,10:41,1244.00,1244.25,1243.75,1244.25,19,0,19.00
07/10/1998,10:42,1244.00,1244.25,1243.75,1243.75,20,0,20.00
07/10/1998,10:43,1244.00,1245.00,1243.75,1244.75,21,0,21.00
07/10/1998,10:44,1245.00,1245.75,1244.75,1245.75,17,0,17.00
07/10/1998,10:45,1245.50,1246.00,1245.25,1246.00,11,0,11.00
07/10/1998,10:46,1246.00,1246.00,1245.75,1246.00,13,0,13.00
07/10/1998,10:47,1246.25,1246.25,1246.00,1246.00,13,0,13.00
07/10/1998,10:48,1246.00,1246.75,1246.00,1246.50,11,0,11.00
07/10/1998,10:49,1246.25,1246.50,1246.00,1246.25,17,0,17.00
07/10/1998,10:50,1246.25,1246.50,1246.25,1246.25,13,0,13.00
07/10/1998,10:51,1246.00,1246.00,1245.75,1246.00,12,0,12.00
07/10/1998,10:52,1246.25,1246.25,1245.75,1246.25,5,0,5.00
07/10/1998,10:53,1246.00,1246.50,1246.00,1246.50,5,0,5.00
07/10/1998,10:54,1246.50,1247.25,1246.50,1247.25,20,0,20.00
07/10/1998,10:55,1247.50,1248.00,1247.25,1247.25,31,0,31.00
07/10/1998,10:56,1247.25,1247.25,1246.75,1247.00,10,0,10.00
07/10/1998,10:57,1247.00,1247.00,1246.75,1246.75,15,0,15.00
07/10/1998,10:58,1247.00,1247.50,1247.00,1247.25,15,0,15.00
07/10/1998,10:59,1247.25,1247.25,1246.75,1247.00,17,0,17.00
07/10/1998,11:00,1247.25,1247.25,1246.50,1246.50,16,0,16.00
07/10/1998,11:01,1246.25,1246.75,1246.25,1246.50,11,0,11.00
07/10/1998,11:02,1246.75,1247.00,1246.75,1246.75,10,0,10.00
07/10/1998,11:03,1246.75,1246.75,1246.00,1246.25,17,0,17.00
07/10/1998,11:04,1246.25,1246.50,1246.25,1246.50,10,0,10.00
07/10/1998,11:05,1246.25,1246.25,1246.25,1246.25,7,0,7.00
07/10/1998,11:06,1246.50,1246.75,1246.25,1246.75,4,0,4.00
07/10/1998,11:07,1246.75,1246.75,1246.25,1246.25,8,0,8.00
07/10/1998,11:08,1246.50,1246.50,1246.00,1246.00,12,0,12.00
07/10/1998,11:09,1246.25,1246.50,1246.25,1246.50,2,0,2.00
07/10/1998,11:10,1246.50,1246.75,1246.50,1246.75,9,0,9.00
07/10/1998,11:11,1246.75,1246.75,1246.50,1246.75,3,0,3.00
07/10/1998,11:12,1246.50,1246.50,1246.25,1246.50,5,0,5.00
07/10/1998,11:13,1246.50,1246.75,1246.50,1246.75,6,0,6.00
07/10/1998,11:14,1246.75,1246.75,1246.50,1246.75,9,0,9.00
07/10/1998,11:15,1246.50,1246.75,1246.25,1246.25,7,0,7.00
07/10/1998,11:16,1246.25,1246.25,1246.00,1246.25,6,0,6.00
07/10/1998,11:17,1246.00,1246.25,1245.75,1245.75,13,0,13.00
07/10/1998,11:18,1245.75,1245.75,1245.00,1245.50,21,0,21.00
07/10/1998,11:19,1245.50,1245.75,1245.50,1245.75,10,0,10.00
07/10/1998,11:20,1245.50,1245.75,1245.50,1245.75,8,0,8.00
07/10/1998,11:21,1246.00,1246.00,1246.00,1246.00,1,0,1.00
07/10/1998,11:22,1245.75,1245.75,1245.75,1245.75,1,0,1.00
07/10/1998,11:23,1245.75,1245.75,1245.75,1245.75,2,0,2.00
07/10/1998,11:24,1245.75,1246.00,1245.50,1246.00,8,0,8.00
07/10/1998,11:25,1245.75,1246.50,1245.75,1246.25,16,0,16.00
07/10/1998,11:26,1246.25,1246.50,1246.25,1246.25,5,0,5.00
07/10/1998,11:27,1246.50,1246.75,1246.50,1246.75,8,0,8.00
07/10/1998,11:28,1246.75,1247.00,1246.75,1246.75,8,0,8.00
07/10/1998,11:29,1246.75,1247.00,1246.75,1247.00,8,0,8.00
07/10/1998,11:30,1247.00,1247.00,1247.00,1247.00,5,0,5.00
07/10/1998,11:31,1247.00,1247.00,1246.75,1247.00,6,0,6.00
07/10/1998,11:32,1247.00,1247.25,1247.00,1247.00,8,0,8.00
07/10/1998,11:33,1246.75,1246.75,1246.75,1246.75,2,0,2.00
07/10/1998,11:34,1247.00,1247.00,1246.75,1246.75,7,0,7.00
07/10/1998,11:35,1246.50,1246.75,1246.50,1246.75,5,0,5.00
07/10/1998,11:36,1246.50,1246.75,1246.50,1246.75,4,0,4.00
07/10/1998,11:37,1246.50,1247.00,1246.50,1247.00,4,0,4.00
07/10/1998,11:38,1247.00,1247.75,1247.00,1247.75,8,0,8.00
07/10/1998,11:39,1247.75,1248.25,1247.75,1248.25,24,0,24.00
07/10/1998,11:40,1248.25,1248.25,1248.00,1248.00,12,0,12.00
07/10/1998,11:41,1248.25,1248.75,1248.25,1248.25,18,0,18.00
07/10/1998,11:42,1248.25,1248.50,1248.00,1248.00,12,0,12.00
07/10/1998,11:43,1248.00,1248.00,1247.75,1248.00,12,0,12.00
07/10/1998,11:44,1248.00,1248.00,1247.75,1247.75,5,0,5.00
07/10/1998,11:45,1247.75,1247.75,1247.50,1247.50,9,0,9.00
07/10/1998,11:46,1247.50,1247.75,1247.50,1247.50,4,0,4.00
07/10/1998,11:47,1247.75,1248.25,1247.50,1248.25,16,0,16.00
07/10/1998,11:48,1248.25,1249.25,1248.25,1249.00,17,0,17.00
07/10/1998,11:49,1249.00,1249.00,1248.50,1248.50,9,0,9.00
07/10/1998,11:50,1248.50,1248.75,1248.25,1248.25,16,0,16.00
07/10/1998,11:51,1248.25,1248.50,1248.25,1248.25,10,0,10.00
07/10/1998,11:52,1248.25,1248.25,1248.00,1248.00,5,0,5.00
07/10/1998,11:53,1248.25,1248.25,1247.50,1247.75,16,0,16.00
07/10/1998,11:54,1247.75,1248.00,1247.50,1247.75,8,0,8.00
07/10/1998,11:55,1247.75,1248.00,1247.75,1248.00,8,0,8.00
07/10/1998,11:56,1248.25,1248.25,1248.25,1248.25,9,0,9.00
07/10/1998,11:57,1248.25,1248.25,1248.00,1248.00,7,0,7.00
07/10/1998,11:58,1248.00,1248.25,1247.75,1248.00,7,0,7.00
07/10/1998,11:59,1247.75,1247.75,1247.75,1247.75,4,0,4.00
07/10/1998,12:00,1247.75,1247.75,1247.25,1247.50,7,0,7.00
07/10/1998,12:01,1247.75,1248.00,1247.50,1248.00,9,0,9.00
07/10/1998,12:02,1247.75,1247.75,1247.50,1247.50,5,0,5.00
07/10/1998,12:03,1247.25,1247.75,1247.25,1247.75,10,0,10.00
07/10/1998,12:04,1247.50,1247.50,1247.25,1247.50,6,0,6.00
07/10/1998,12:05,1247.50,1248.25,1247.50,1248.00,7,0,7.00
07/10/1998,12:06,1247.75,1248.00,1247.75,1248.00,3,0,3.00
07/10/1998,12:07,1248.00,1249.00,1248.00,1248.75,16,0,16.00
07/10/1998,12:08,1248.75,1248.75,1248.50,1248.75,7,0,7.00
07/10/1998,12:09,1248.50,1249.00,1248.50,1249.00,7,0,7.00
07/10/1998,12:10,1249.00,1249.00,1248.75,1249.00,11,0,11.00
07/10/1998,12:11,1249.00,1249.50,1249.00,1249.50,15,0,15.00
07/10/1998,12:12,1249.50,1249.75,1249.25,1249.75,25,0,25.00
07/10/1998,12:13,1249.75,1250.00,1249.50,1249.75,19,0,19.00
07/10/1998,12:14,1249.75,1250.00,1249.50,1249.75,18,0,18.00
07/10/1998,12:15,1249.75,1250.25,1249.50,1250.00,19,0,19.00
07/10/1998,12:16,1250.25,1250.50,1250.00,1250.00,20,0,20.00
07/10/1998,12:17,1250.25,1250.25,1250.00,1250.25,12,0,12.00
07/10/1998,12:18,1250.00,1250.50,1250.00,1250.25,7,0,7.00
07/10/1998,12:19,1250.25,1250.50,1250.00,1250.50,10,0,10.00
07/10/1998,12:20,1250.50,1251.00,1250.50,1251.00,16,0,16.00
07/10/1998,12:21,1250.75,1251.00,1250.50,1251.00,15,0,15.00
07/10/1998,12:22,1250.75,1251.00,1250.75,1251.00,11,0,11.00
07/10/1998,12:23,1251.00,1251.25,1250.75,1251.00,16,0,16.00
07/10/1998,12:24,1251.00,1251.00,1250.50,1250.75,13,0,13.00
07/10/1998,12:25,1250.75,1252.00,1250.75,1251.75,25,0,25.00
07/10/1998,12:26,1251.75,1252.75,1251.75,1252.50,41,0,41.00
07/10/1998,12:27,1252.50,1253.25,1252.50,1252.75,38,0,38.00
07/10/1998,12:28,1252.50,1255.00,1252.25,1254.25,47,0,47.00
07/10/1998,12:29,1254.25,1255.00,1253.50,1253.75,61,0,61.00
07/10/1998,12:30,1253.75,1254.50,1253.25,1253.50,30,0,30.00
07/10/1998,12:31,1253.25,1253.50,1253.00,1253.25,31,0,31.00
07/10/1998,12:32,1253.00,1253.25,1252.75,1253.00,19,0,19.00
07/10/1998,12:33,1253.00,1253.75,1253.00,1253.50,17,0,17.00
07/10/1998,12:34,1253.25,1253.50,1252.75,1253.00,15,0,15.00
07/10/1998,12:35,1253.00,1253.25,1252.75,1253.00,9,0,9.00
07/10/1998,12:36,1253.00,1253.00,1252.75,1252.75,14,0,14.00
07/10/1998,12:37,1252.75,1252.75,1252.00,1252.00,20,0,20.00
07/10/1998,12:38,1252.00,1252.50,1251.75,1252.50,18,0,18.00
07/10/1998,12:39,1252.25,1252.75,1252.25,1252.75,18,0,18.00
07/10/1998,12:40,1253.00,1253.00,1252.00,1252.50,18,0,18.00
07/10/1998,12:41,1252.50,1252.50,1252.00,1252.50,16,0,16.00
07/10/1998,12:42,1252.50,1253.00,1252.25,1252.75,7,0,7.00
07/10/1998,12:43,1252.75,1252.75,1252.50,1252.50,6,0,6.00
07/10/1998,12:44,1252.75,1253.00,1252.25,1253.00,9,0,9.00
07/10/1998,12:45,1252.50,1253.25,1252.50,1253.00,13,0,13.00
07/10/1998,12:46,1252.75,1253.00,1252.50,1252.75,25,0,25.00
07/10/1998,12:47,1252.75,1253.00,1252.50,1253.00,11,0,11.00
07/10/1998,12:48,1252.75,1252.75,1252.25,1252.25,8,0,8.00
07/10/1998,12:49,1252.50,1252.50,1252.25,1252.50,6,0,6.00
07/10/1998,12:50,1252.25,1252.50,1252.25,1252.50,6,0,6.00
07/10/1998,12:51,1252.50,1253.75,1252.50,1253.50,18,0,18.00
07/10/1998,12:52,1253.50,1254.00,1253.50,1253.75,23,0,23.00
07/10/1998,12:53,1253.50,1254.50,1253.50,1254.25,29,0,29.00
07/10/1998,12:54,1254.25,1254.25,1253.75,1253.75,12,0,12.00
07/10/1998,12:55,1253.75,1255.25,1253.75,1255.25,32,0,32.00
07/10/1998,12:56,1255.50,1255.75,1255.00,1255.25,38,0,38.00
07/10/1998,12:57,1255.25,1255.25,1254.75,1255.25,21,0,21.00
07/10/1998,12:58,1255.00,1255.50,1255.00,1255.25,20,0,20.00
07/10/1998,12:59,1255.25,1255.50,1254.75,1254.75,19,0,19.00
07/10/1998,13:00,1254.75,1255.50,1254.75,1255.50,19,0,19.00
07/10/1998,13:01,1255.50,1255.75,1255.25,1255.50,10,0,10.00
07/10/1998,13:02,1255.50,1255.50,1254.75,1255.00,13,0,13.00
07/10/1998,13:03,1254.75,1254.75,1254.25,1254.75,18,0,18.00
07/10/1998,13:04,1254.75,1254.75,1254.50,1254.75,11,0,11.00
07/10/1998,13:05,1254.50,1254.75,1254.25,1254.25,12,0,12.00
07/10/1998,13:06,1254.25,1254.25,1254.00,1254.00,12,0,12.00
07/10/1998,13:07,1254.00,1254.50,1254.00,1254.50,13,0,13.00
07/10/1998,13:08,1254.50,1254.50,1254.25,1254.25,8,0,8.00
07/10/1998,13:09,1254.25,1254.50,1253.75,1253.75,8,0,8.00
07/10/1998,13:10,1254.25,1254.25,1253.75,1253.75,13,0,13.00
07/10/1998,13:11,1254.00,1254.25,1253.75,1254.00,8,0,8.00
07/10/1998,13:12,1254.00,1254.00,1253.75,1254.00,7,0,7.00
07/10/1998,13:13,1253.75,1254.00,1253.75,1253.75,4,0,4.00
07/10/1998,13:14,1253.75,1254.25,1253.75,1254.00,12,0,12.00
07/10/1998,13:15,1254.25,1254.50,1254.00,1254.00,12,0,12.00
07/10/1998,13:16,1254.25,1254.75,1254.25,1254.75,4,0,4.00
07/10/1998,13:17,1254.50,1254.50,1254.00,1254.00,7,0,7.00
07/10/1998,13:18,1253.75,1254.00,1252.75,1253.25,23,0,23.00
07/10/1998,13:19,1253.25,1253.25,1252.50,1252.50,16,0,16.00
07/10/1998,13:20,1252.50,1253.00,1252.50,1252.75,21,0,21.00
07/10/1998,13:21,1252.75,1252.75,1252.50,1252.75,12,0,12.00
07/10/1998,13:22,1252.75,1254.00,1252.75,1253.50,17,0,17.00
07/10/1998,13:23,1253.75,1253.75,1253.25,1253.75,14,0,14.00
07/10/1998,13:24,1253.75,1254.25,1253.75,1254.25,17,0,17.00
07/10/1998,13:25,1254.00,1254.25,1253.75,1254.25,11,0,11.00
07/10/1998,13:26,1254.25,1254.50,1254.25,1254.25,17,0,17.00
07/10/1998,13:27,1254.25,1254.50,1254.00,1254.25,7,0,7.00
07/10/1998,13:28,1254.25,1254.25,1254.00,1254.00,13,0,13.00
07/10/1998,13:29,1254.00,1254.00,1253.50,1253.50,10,0,10.00
07/10/1998,13:30,1253.50,1254.00,1253.25,1254.00,19,0,19.00
07/10/1998,13:31,1254.00,1254.50,1254.00,1254.25,13,0,13.00
07/10/1998,13:32,1254.25,1255.00,1254.25,1254.75,12,0,12.00
07/10/1998,13:33,1254.50,1254.50,1254.00,1254.00,8,0,8.00
07/10/1998,13:34,1254.25,1254.25,1253.75,1254.00,7,0,7.00
07/10/1998,13:35,1253.75,1254.00,1253.50,1253.75,6,0,6.00
07/10/1998,13:36,1254.00,1254.00,1253.75,1254.00,9,0,9.00
07/10/1998,13:37,1254.00,1254.75,1254.00,1254.50,12,0,12.00
07/10/1998,13:38,1254.50,1254.75,1254.25,1254.50,6,0,6.00
07/10/1998,13:39,1254.75,1255.00,1254.50,1255.00,6,0,6.00
07/10/1998,13:40,1255.25,1256.50,1255.25,1256.25,56,0,56.00
07/10/1998,13:41,1256.25,1257.00,1256.00,1256.75,44,0,44.00
07/10/1998,13:42,1256.75,1257.00,1256.50,1257.00,33,0,33.00
07/10/1998,13:43,1257.25,1258.00,1257.00,1258.00,34,0,34.00
07/10/1998,13:44,1258.00,1258.25,1257.50,1258.25,50,0,50.00
07/10/1998,13:45,1258.00,1259.25,1257.75,1258.75,48,0,48.00
07/10/1998,13:46,1258.75,1259.75,1258.50,1258.75,35,0,35.00
07/10/1998,13:47,1258.50,1258.75,1258.00,1258.25,34,0,34.00
07/10/1998,13:48,1258.25,1258.25,1258.00,1258.00,18,0,18.00
07/10/1998,13:49,1258.00,1258.25,1257.75,1258.25,19,0,19.00
07/10/1998,13:50,1258.25,1258.75,1258.00,1258.50,19,0,19.00
07/10/1998,13:51,1258.50,1259.00,1258.50,1259.00,19,0,19.00
07/10/1998,13:52,1258.75,1259.00,1258.25,1259.00,20,0,20.00
07/10/1998,13:53,1259.00,1259.50,1259.00,1259.25,20,0,20.00
07/10/1998,13:54,1259.50,1260.25,1259.25,1260.25,30,0,30.00
07/10/1998,13:55,1260.00,1260.50,1259.50,1260.00,32,0,32.00
07/10/1998,13:56,1260.25,1260.50,1260.25,1260.50,31,0,31.00
07/10/1998,13:57,1260.50,1260.75,1260.00,1260.00,23,0,23.00
07/10/1998,13:58,1260.25,1260.25,1259.50,1259.75,22,0,22.00
07/10/1998,13:59,1259.75,1259.75,1259.00,1259.00,19,0,19.00
07/10/1998,14:00,1259.00,1259.00,1258.75,1259.00,21,0,21.00
07/10/1998,14:01,1259.00,1259.25,1259.00,1259.00,6,0,6.00
07/10/1998,14:02,1258.75,1258.75,1258.25,1258.50,20,0,20.00
07/10/1998,14:03,1258.25,1258.50,1258.00,1258.00,20,0,20.00
07/10/1998,14:04,1258.25,1258.25,1258.00,1258.00,11,0,11.00
07/10/1998,14:05,1258.00,1258.50,1257.75,1258.25,18,0,18.00
07/10/1998,14:06,1258.25,1258.50,1258.25,1258.50,8,0,8.00
07/10/1998,14:07,1258.50,1258.50,1258.25,1258.50,5,0,5.00
07/10/1998,14:08,1258.50,1259.00,1258.50,1259.00,14,0,14.00
07/10/1998,14:09,1259.00,1259.75,1259.00,1259.50,9,0,9.00
07/10/1998,14:10,1259.50,1260.50,1259.25,1260.50,24,0,24.00
07/10/1998,14:11,1260.50,1260.75,1260.00,1260.25,28,0,28.00
07/10/1998,14:12,1260.00,1260.25,1259.50,1260.00,15,0,15.00
07/10/1998,14:13,1259.75,1259.75,1258.75,1258.75,22,0,22.00
07/10/1998,14:14,1258.75,1259.00,1258.25,1258.25,13,0,13.00
07/10/1998,14:15,1258.25,1258.50,1258.00,1258.50,15,0,15.00
07/10/1998,14:16,1258.50,1258.50,1258.00,1258.25,11,0,11.00
07/10/1998,14:17,1258.00,1258.75,1257.50,1258.75,16,0,16.00
07/10/1998,14:18,1258.75,1259.75,1258.75,1259.75,13,0,13.00
07/10/1998,14:19,1259.50,1260.00,1259.25,1259.75,20,0,20.00
07/10/1998,14:20,1260.00,1260.00,1259.50,1259.50,13,0,13.00
07/10/1998,14:21,1259.25,1259.50,1258.75,1258.75,9,0,9.00
07/10/1998,14:22,1259.00,1259.00,1258.50,1258.50,14,0,14.00
07/10/1998,14:23,1258.25,1258.75,1258.25,1258.25,13,0,13.00
07/10/1998,14:24,1258.25,1258.25,1258.25,1258.25,5,0,5.00
07/10/1998,14:25,1258.50,1258.75,1258.25,1258.75,12,0,12.00
07/10/1998,14:26,1258.75,1259.50,1258.75,1259.50,18,0,18.00
07/10/1998,14:27,1259.50,1260.00,1259.50,1259.50,21,0,21.00
07/10/1998,14:28,1259.50,1259.50,1258.00,1258.00,18,0,18.00
07/10/1998,14:29,1257.75,1258.00,1256.75,1256.75,23,0,23.00
07/10/1998,14:30,1257.00,1257.25,1256.50,1256.75,34,0,34.00
07/10/1998,14:31,1256.75,1257.50,1256.50,1257.50,26,0,26.00
07/10/1998,14:32,1257.25,1257.75,1257.00,1257.50,17,0,17.00
07/10/1998,14:33,1257.75,1257.75,1257.00,1257.25,20,0,20.00
07/10/1998,14:34,1257.25,1257.25,1257.00,1257.25,7,0,7.00
07/10/1998,14:35,1257.00,1257.00,1255.75,1256.00,27,0,27.00
07/10/1998,14:36,1255.75,1256.00,1255.50,1256.00,18,0,18.00
07/10/1998,14:37,1256.00,1257.00,1255.75,1257.00,29,0,29.00
07/10/1998,14:38,1257.00,1257.75,1257.00,1257.25,17,0,17.00
07/10/1998,14:39,1257.50,1259.00,1257.50,1258.75,23,0,23.00
07/10/1998,14:40,1258.75,1259.50,1258.75,1259.00,21,0,21.00
07/10/1998,14:41,1258.75,1258.75,1258.25,1258.25,9,0,9.00
07/10/1998,14:42,1258.25,1258.50,1258.00,1258.50,14,0,14.00
07/10/1998,14:43,1258.50,1259.00,1258.25,1258.50,25,0,25.00
07/10/1998,14:44,1258.25,1258.25,1257.50,1258.00,13,0,13.00
07/10/1998,14:45,1258.00,1258.00,1257.50,1257.50,8,0,8.00
07/10/1998,14:46,1257.25,1257.25,1256.50,1256.75,16,0,16.00
07/10/1998,14:47,1256.75,1256.75,1255.75,1255.75,21,0,21.00
07/10/1998,14:48,1256.00,1256.25,1256.00,1256.25,19,0,19.00
07/10/1998,14:49,1256.25,1257.00,1256.25,1256.75,10,0,10.00
07/10/1998,14:50,1256.75,1256.75,1255.75,1255.75,19,0,19.00
07/10/1998,14:51,1256.00,1256.25,1256.00,1256.00,9,0,9.00
07/10/1998,14:52,1256.00,1256.25,1255.75,1255.75,20,0,20.00
07/10/1998,14:53,1255.75,1256.75,1255.50,1256.25,26,0,26.00
07/10/1998,14:54,1256.25,1256.50,1256.00,1256.25,12,0,12.00
07/10/1998,14:55,1256.25,1256.75,1256.00,1256.75,11,0,11.00
07/10/1998,14:56,1257.00,1257.00,1256.00,1256.00,21,0,21.00
07/10/1998,14:57,1255.75,1256.25,1255.50,1256.00,14,0,14.00
07/10/1998,14:58,1256.00,1256.50,1255.75,1256.25,16,0,16.00
07/10/1998,14:59,1256.50,1257.25,1256.50,1256.75,15,0,15.00
07/10/1998,15:00,1256.75,1257.00,1256.25,1257.00,16,0,16.00
07/10/1998,15:01,1257.25,1258.25,1257.25,1257.75,17,0,17.00
07/10/1998,15:02,1257.75,1258.00,1257.50,1257.50,12,0,12.00
07/10/1998,15:03,1257.25,1257.25,1256.25,1256.75,17,0,17.00
07/10/1998,15:04,1256.50,1256.75,1256.50,1256.75,16,0,16.00
07/10/1998,15:05,1256.75,1256.75,1255.75,1255.75,15,0,15.00
07/10/1998,15:06,1256.00,1256.50,1256.00,1256.25,13,0,13.00
07/10/1998,15:07,1256.50,1257.50,1256.50,1257.25,15,0,15.00
07/10/1998,15:08,1257.25,1257.75,1257.00,1257.25,15,0,15.00
07/10/1998,15:09,1257.25,1257.25,1256.50,1257.00,13,0,13.00
07/10/1998,15:10,1257.00,1257.50,1257.00,1257.50,12,0,12.00
07/10/1998,15:11,1257.50,1257.75,1256.50,1256.50,16,0,16.00
07/10/1998,15:12,1256.50,1256.75,1256.00,1256.25,27,0,27.00
07/10/1998,15:13,1256.25,1256.75,1255.75,1256.25,31,0,31.00
07/10/1998,15:14,1256.25,1256.75,1255.75,1256.00,22,0,22.00
07/10/1998,15:15,1256.00,1256.25,1255.50,1255.75,45,0,45.00
07/13/1998,00:03,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/13/1998,00:06,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/13/1998,00:09,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/13/1998,00:12,1252.25,1252.25,1252.00,1252.00,2,0,2.00
07/13/1998,00:39,1251.50,1251.50,1251.50,1251.50,1,0,1.00
07/13/1998,00:46,1251.25,1251.25,1251.25,1251.25,1,0,1.00
07/13/1998,00:57,1252.00,1252.00,1252.00,1252.00,1,0,1.00
07/13/1998,00:58,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/13/1998,00:59,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/13/1998,01:00,1252.50,1252.50,1252.25,1252.25,2,0,2.00
07/13/1998,01:09,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/13/1998,01:12,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/13/1998,01:14,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/13/1998,01:16,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/13/1998,01:17,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/13/1998,01:20,1253.00,1253.25,1253.00,1253.25,2,0,2.00
07/13/1998,01:24,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/13/1998,01:27,1253.75,1254.25,1253.75,1254.25,2,0,2.00
07/13/1998,01:29,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/13/1998,01:55,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/13/1998,01:58,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/13/1998,02:00,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/13/1998,02:02,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/13/1998,02:04,1255.25,1255.25,1255.25,1255.25,1,0,1.00
07/13/1998,02:47,1255.00,1255.00,1255.00,1255.00,1,0,1.00
07/13/1998,02:48,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/13/1998,03:01,1254.75,1254.75,1254.25,1254.25,2,0,2.00
07/13/1998,03:39,1254.50,1254.50,1254.50,1254.50,2,0,2.00
07/13/1998,03:48,1255.00,1255.00,1255.00,1255.00,1,0,1.00
07/13/1998,03:56,1255.75,1255.75,1255.75,1255.75,2,0,2.00
07/13/1998,03:58,1255.25,1255.25,1255.00,1255.25,3,0,3.00
07/13/1998,04:03,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/13/1998,04:06,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,04:07,1255.50,1256.00,1255.50,1256.00,3,0,3.00
07/13/1998,04:08,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/13/1998,04:13,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/13/1998,04:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,04:17,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,04:18,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,04:22,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,04:26,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,04:32,1256.50,1256.50,1256.00,1256.00,2,0,2.00
07/13/1998,04:47,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,04:57,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,05:04,1256.50,1256.75,1256.50,1256.75,2,0,2.00
07/13/1998,05:07,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,05:17,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,05:22,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,05:35,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,05:37,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,05:38,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,05:47,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/13/1998,05:59,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,06:01,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,06:02,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/13/1998,06:03,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/13/1998,06:05,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/13/1998,06:06,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/13/1998,06:08,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/13/1998,06:11,1256.75,1256.75,1256.50,1256.50,3,0,3.00
07/13/1998,06:12,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/13/1998,06:13,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/13/1998,06:17,1257.00,1257.00,1257.00,1257.00,3,0,3.00
07/13/1998,06:21,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/13/1998,06:28,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/13/1998,06:29,1257.75,1257.75,1257.50,1257.50,2,0,2.00
07/13/1998,06:31,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/13/1998,06:33,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/13/1998,06:34,1257.75,1257.75,1257.25,1257.50,4,0,4.00
07/13/1998,06:35,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/13/1998,06:43,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/13/1998,06:45,1257.75,1257.75,1257.75,1257.75,2,0,2.00
07/13/1998,06:46,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/13/1998,06:51,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/13/1998,06:52,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/13/1998,06:54,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,06:55,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,06:56,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,06:57,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,06:58,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/13/1998,06:59,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/13/1998,07:00,1259.00,1259.00,1258.75,1258.75,3,0,3.00
07/13/1998,07:01,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:02,1258.75,1259.25,1258.75,1259.25,3,0,3.00
07/13/1998,07:03,1259.00,1259.25,1258.75,1259.25,3,0,3.00
07/13/1998,07:04,1259.00,1259.00,1259.00,1259.00,3,0,3.00
07/13/1998,07:06,1258.75,1259.25,1258.75,1259.25,2,0,2.00
07/13/1998,07:07,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/13/1998,07:08,1259.00,1259.00,1259.00,1259.00,2,0,2.00
07/13/1998,07:09,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/13/1998,07:12,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:13,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:14,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:15,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:17,1258.75,1258.75,1258.75,1258.75,3,0,3.00
07/13/1998,07:18,1258.50,1258.50,1258.25,1258.25,2,0,2.00
07/13/1998,07:19,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:21,1259.00,1259.00,1258.50,1258.50,4,0,4.00
07/13/1998,07:22,1259.00,1259.00,1259.00,1259.00,5,0,5.00
07/13/1998,07:23,1258.25,1258.75,1258.25,1258.75,4,0,4.00
07/13/1998,07:24,1259.00,1259.00,1258.75,1258.75,4,0,4.00
07/13/1998,07:26,1258.50,1258.50,1258.50,1258.50,2,0,2.00
07/13/1998,07:28,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/13/1998,07:29,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/13/1998,07:30,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:31,1258.50,1259.00,1258.50,1259.00,4,0,4.00
07/13/1998,07:32,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/13/1998,07:34,1258.75,1258.75,1258.50,1258.50,3,0,3.00
07/13/1998,07:35,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:36,1258.50,1258.50,1258.25,1258.25,2,0,2.00
07/13/1998,07:37,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:38,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:39,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:40,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:41,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,07:42,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:43,1258.25,1258.25,1258.25,1258.25,2,0,2.00
07/13/1998,07:44,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:45,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/13/1998,07:46,1258.50,1258.50,1258.50,1258.50,3,0,3.00
07/13/1998,07:47,1258.50,1258.50,1258.25,1258.25,2,0,2.00
07/13/1998,07:48,1258.25,1258.50,1258.25,1258.50,4,0,4.00
07/13/1998,07:49,1258.00,1258.25,1258.00,1258.25,2,0,2.00
07/13/1998,07:50,1258.25,1258.25,1258.00,1258.00,2,0,2.00
07/13/1998,07:51,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/13/1998,07:52,1258.00,1258.25,1258.00,1258.00,4,0,4.00
07/13/1998,07:53,1258.25,1258.25,1258.00,1258.00,2,0,2.00
07/13/1998,07:56,1258.00,1258.00,1257.75,1258.00,4,0,4.00
07/13/1998,07:57,1258.00,1258.25,1257.75,1258.25,3,0,3.00
07/13/1998,07:58,1258.25,1258.50,1258.25,1258.50,8,0,8.00
07/13/1998,07:59,1258.25,1258.50,1258.25,1258.25,3,0,3.00
07/13/1998,08:00,1258.25,1258.25,1258.00,1258.00,3,0,3.00
07/13/1998,08:01,1258.25,1258.25,1258.25,1258.25,2,0,2.00
07/13/1998,08:03,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,08:04,1258.00,1258.00,1258.00,1258.00,3,0,3.00
07/13/1998,08:05,1258.25,1258.25,1257.75,1258.00,3,0,3.00
07/13/1998,08:06,1258.25,1258.25,1258.00,1258.00,2,0,2.00
07/13/1998,08:07,1258.00,1258.25,1257.75,1258.25,4,0,4.00
07/13/1998,08:08,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/13/1998,08:09,1258.00,1258.00,1257.75,1258.00,4,0,4.00
07/13/1998,08:10,1257.75,1257.75,1257.50,1257.75,4,0,4.00
07/13/1998,08:11,1258.00,1258.00,1257.75,1258.00,5,0,5.00
07/13/1998,08:12,1258.00,1258.25,1258.00,1258.25,3,0,3.00
07/13/1998,08:13,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/13/1998,08:14,1257.75,1257.75,1257.75,1257.75,3,0,3.00
07/13/1998,08:15,1257.75,1257.75,1257.50,1257.50,2,0,2.00
07/13/1998,08:16,1257.25,1257.25,1257.00,1257.00,4,0,4.00
07/13/1998,08:17,1256.75,1256.75,1256.50,1256.50,2,0,2.00
07/13/1998,08:18,1256.75,1256.75,1256.50,1256.50,6,0,6.00
07/13/1998,08:20,1256.50,1256.75,1256.50,1256.75,2,0,2.00
07/13/1998,08:22,1257.00,1257.00,1256.75,1256.75,3,0,3.00
07/13/1998,08:24,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/13/1998,08:25,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/13/1998,08:27,1257.25,1257.50,1256.75,1257.50,3,0,3.00
07/13/1998,08:29,1257.50,1257.75,1257.50,1257.75,4,0,4.00
07/13/1998,08:30,1258.00,1258.25,1257.25,1257.75,11,0,11.00
07/13/1998,08:31,1257.50,1258.25,1257.50,1257.75,15,0,15.00
07/13/1998,08:32,1257.50,1258.25,1257.50,1257.75,28,0,28.00
07/13/1998,08:33,1258.00,1258.00,1257.50,1257.50,18,0,18.00
07/13/1998,08:34,1257.25,1258.00,1257.00,1257.75,26,0,26.00
07/13/1998,08:35,1257.75,1258.00,1257.00,1257.00,28,0,28.00
07/13/1998,08:36,1257.00,1257.25,1256.00,1256.00,26,0,26.00
07/13/1998,08:37,1256.25,1256.50,1255.75,1256.00,27,0,27.00
07/13/1998,08:38,1255.75,1256.00,1255.50,1255.50,22,0,22.00
07/13/1998,08:39,1255.50,1256.00,1255.50,1255.50,23,0,23.00
07/13/1998,08:40,1255.50,1256.00,1255.25,1256.00,21,0,21.00
07/13/1998,08:41,1256.25,1257.25,1256.00,1256.75,22,0,22.00
07/13/1998,08:42,1256.50,1256.75,1255.75,1256.00,30,0,30.00
07/13/1998,08:43,1255.75,1256.00,1255.25,1255.75,27,0,27.00
07/13/1998,08:44,1255.50,1256.00,1255.50,1256.00,12,0,12.00
07/13/1998,08:45,1256.00,1256.50,1255.75,1256.50,21,0,21.00
07/13/1998,08:46,1256.50,1256.75,1256.25,1256.25,9,0,9.00
07/13/1998,08:47,1256.25,1256.25,1255.75,1256.00,15,0,15.00
07/13/1998,08:48,1255.75,1255.75,1255.25,1255.75,20,0,20.00
07/13/1998,08:49,1256.00,1256.25,1255.50,1255.75,20,0,20.00
07/13/1998,08:50,1255.50,1256.00,1255.25,1255.50,14,0,14.00
07/13/1998,08:51,1255.25,1255.25,1254.50,1254.75,33,0,33.00
07/13/1998,08:52,1254.75,1255.00,1253.75,1254.00,27,0,27.00
07/13/1998,08:53,1254.25,1254.75,1254.00,1254.25,25,0,25.00
07/13/1998,08:54,1254.50,1254.50,1254.00,1254.00,20,0,20.00
07/13/1998,08:55,1254.00,1254.00,1252.75,1253.00,29,0,29.00
07/13/1998,08:56,1253.00,1253.25,1252.50,1253.00,39,0,39.00
07/13/1998,08:57,1253.00,1253.25,1252.50,1253.00,34,0,34.00
07/13/1998,08:58,1253.00,1253.25,1252.75,1253.00,12,0,12.00
07/13/1998,08:59,1253.00,1253.50,1253.00,1253.25,19,0,19.00
07/13/1998,09:00,1253.25,1254.00,1253.25,1254.00,20,0,20.00
07/13/1998,09:01,1253.75,1254.25,1253.50,1253.50,18,0,18.00
07/13/1998,09:02,1253.75,1253.75,1253.00,1253.50,24,0,24.00
07/13/1998,09:03,1253.50,1254.00,1253.25,1254.00,25,0,25.00
07/13/1998,09:04,1254.00,1254.00,1253.75,1253.75,9,0,9.00
07/13/1998,09:05,1253.75,1253.75,1253.50,1253.50,14,0,14.00
07/13/1998,09:06,1253.50,1253.50,1252.75,1252.75,24,0,24.00
07/13/1998,09:07,1252.75,1254.50,1252.75,1254.50,23,0,23.00
07/13/1998,09:08,1254.00,1255.00,1254.00,1255.00,36,0,36.00
07/13/1998,09:09,1255.00,1255.25,1254.75,1255.00,23,0,23.00
07/13/1998,09:10,1255.00,1255.50,1255.00,1255.50,21,0,21.00
07/13/1998,09:11,1255.50,1255.75,1255.25,1255.25,26,0,26.00
07/13/1998,09:12,1255.25,1256.00,1255.25,1256.00,28,0,28.00
07/13/1998,09:13,1256.00,1256.00,1255.75,1255.75,21,0,21.00
07/13/1998,09:14,1255.50,1255.50,1255.00,1255.00,25,0,25.00
07/13/1998,09:15,1255.00,1255.25,1254.75,1255.00,17,0,17.00
07/13/1998,09:16,1255.25,1255.25,1254.75,1254.75,14,0,14.00
07/13/1998,09:17,1255.00,1255.50,1254.75,1255.50,13,0,13.00
07/13/1998,09:18,1255.50,1255.75,1255.50,1255.75,27,0,27.00
07/13/1998,09:19,1256.00,1256.00,1255.75,1255.75,19,0,19.00
07/13/1998,09:20,1256.00,1256.00,1255.50,1256.00,16,0,16.00
07/13/1998,09:21,1256.25,1256.50,1256.25,1256.50,25,0,25.00
07/13/1998,09:22,1256.50,1257.25,1256.50,1256.75,24,0,24.00
07/13/1998,09:23,1256.75,1257.25,1256.50,1257.00,27,0,27.00
07/13/1998,09:24,1257.00,1257.00,1256.25,1256.25,24,0,24.00
07/13/1998,09:25,1256.25,1256.50,1256.00,1256.00,11,0,11.00
07/13/1998,09:26,1256.25,1256.75,1256.25,1256.75,11,0,11.00
07/13/1998,09:27,1256.75,1257.00,1256.75,1256.75,12,0,12.00
07/13/1998,09:28,1256.50,1257.00,1256.25,1256.25,12,0,12.00
07/13/1998,09:29,1256.00,1256.50,1255.75,1256.25,23,0,23.00
07/13/1998,09:30,1256.00,1256.25,1255.75,1256.25,20,0,20.00
07/13/1998,09:31,1256.00,1256.25,1255.25,1255.25,18,0,18.00
07/13/1998,09:32,1255.25,1255.50,1255.00,1255.00,28,0,28.00
07/13/1998,09:33,1255.00,1255.50,1254.75,1255.00,23,0,23.00
07/13/1998,09:34,1255.00,1255.25,1254.75,1255.00,24,0,24.00
07/13/1998,09:35,1255.00,1255.25,1255.00,1255.00,15,0,15.00
07/13/1998,09:36,1255.25,1255.75,1255.25,1255.75,15,0,15.00
07/13/1998,09:37,1256.00,1256.00,1255.75,1256.00,9,0,9.00
07/13/1998,09:38,1255.75,1255.75,1255.25,1255.25,10,0,10.00
07/13/1998,09:39,1255.25,1256.50,1255.25,1256.50,17,0,17.00
07/13/1998,09:40,1256.75,1256.75,1256.25,1256.75,18,0,18.00
07/13/1998,09:41,1256.75,1257.50,1256.75,1257.25,29,0,29.00
07/13/1998,09:42,1257.25,1257.75,1257.00,1257.25,31,0,31.00
07/13/1998,09:43,1257.25,1257.75,1257.25,1257.50,21,0,21.00
07/13/1998,09:44,1257.75,1258.50,1257.75,1258.50,28,0,28.00
07/13/1998,09:45,1258.50,1258.75,1258.00,1258.00,33,0,33.00
07/13/1998,09:46,1258.00,1258.25,1257.50,1258.00,33,0,33.00
07/13/1998,09:47,1257.75,1258.25,1257.75,1258.00,13,0,13.00
07/13/1998,09:48,1258.00,1258.00,1257.75,1258.00,17,0,17.00
07/13/1998,09:49,1258.00,1258.25,1257.75,1257.75,21,0,21.00
07/13/1998,09:50,1257.50,1257.75,1257.50,1257.50,7,0,7.00
07/13/1998,09:51,1257.25,1257.75,1257.25,1257.75,10,0,10.00
07/13/1998,09:52,1258.00,1259.25,1258.00,1259.00,25,0,25.00
07/13/1998,09:53,1259.00,1259.25,1258.25,1258.25,32,0,32.00
07/13/1998,09:54,1258.25,1258.50,1257.75,1258.00,24,0,24.00
07/13/1998,09:55,1257.75,1258.50,1257.75,1257.75,28,0,28.00
07/13/1998,09:56,1258.00,1258.25,1257.75,1258.00,17,0,17.00
07/13/1998,09:57,1258.25,1258.25,1257.50,1257.50,13,0,13.00
07/13/1998,09:58,1257.25,1257.75,1257.25,1257.75,11,0,11.00
07/13/1998,09:59,1257.75,1257.75,1257.75,1257.75,5,0,5.00
07/13/1998,10:00,1257.50,1257.75,1257.25,1257.50,16,0,16.00
07/13/1998,10:01,1257.25,1257.75,1257.25,1257.75,11,0,11.00
07/13/1998,10:02,1257.75,1257.75,1257.25,1257.50,16,0,16.00
07/13/1998,10:03,1257.50,1258.00,1257.25,1257.75,17,0,17.00
07/13/1998,10:04,1257.75,1257.75,1257.25,1257.50,13,0,13.00
07/13/1998,10:05,1257.50,1258.00,1257.25,1257.25,14,0,14.00
07/13/1998,10:06,1257.25,1257.75,1257.25,1257.75,7,0,7.00
07/13/1998,10:07,1257.75,1258.00,1257.75,1258.00,9,0,9.00
07/13/1998,10:08,1258.00,1258.50,1258.00,1258.25,16,0,16.00
07/13/1998,10:09,1258.50,1259.25,1258.25,1259.25,9,0,9.00
07/13/1998,10:10,1259.25,1259.25,1258.50,1258.75,13,0,13.00
07/13/1998,10:11,1259.00,1259.25,1259.00,1259.25,18,0,18.00
07/13/1998,10:12,1259.25,1259.50,1258.75,1259.00,16,0,16.00
07/13/1998,10:13,1259.25,1259.25,1259.00,1259.00,15,0,15.00
07/13/1998,10:14,1259.00,1259.25,1258.50,1258.75,16,0,16.00
07/13/1998,10:15,1258.75,1259.00,1258.75,1259.00,9,0,9.00
07/13/1998,10:16,1259.00,1259.25,1259.00,1259.00,12,0,12.00
07/13/1998,10:17,1259.00,1259.25,1259.00,1259.25,4,0,4.00
07/13/1998,10:18,1259.25,1259.75,1259.00,1259.75,11,0,11.00
07/13/1998,10:19,1259.75,1259.75,1258.75,1259.00,24,0,24.00
07/13/1998,10:20,1259.25,1259.25,1258.75,1259.00,11,0,11.00
07/13/1998,10:21,1259.00,1259.00,1258.75,1259.00,15,0,15.00
07/13/1998,10:22,1259.00,1259.25,1258.75,1259.00,9,0,9.00
07/13/1998,10:23,1259.00,1259.00,1258.75,1259.00,14,0,14.00
07/13/1998,10:24,1259.00,1259.00,1258.75,1259.00,10,0,10.00
07/13/1998,10:25,1259.00,1259.25,1258.75,1259.25,7,0,7.00
07/13/1998,10:26,1259.25,1259.25,1259.00,1259.00,5,0,5.00
07/13/1998,10:27,1259.00,1259.25,1259.00,1259.00,4,0,4.00
07/13/1998,10:28,1259.00,1259.25,1259.00,1259.00,7,0,7.00
07/13/1998,10:29,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/13/1998,10:30,1259.25,1259.50,1258.75,1259.25,19,0,19.00
07/13/1998,10:31,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/13/1998,10:32,1259.25,1259.25,1258.75,1258.75,10,0,10.00
07/13/1998,10:33,1258.75,1259.00,1258.50,1258.75,10,0,10.00
07/13/1998,10:34,1258.75,1259.00,1258.50,1259.00,13,0,13.00
07/13/1998,10:35,1258.75,1259.00,1258.75,1259.00,7,0,7.00
07/13/1998,10:36,1259.00,1259.25,1258.75,1259.00,9,0,9.00
07/13/1998,10:37,1259.25,1259.50,1259.00,1259.50,12,0,12.00
07/13/1998,10:38,1259.50,1259.75,1259.00,1259.00,13,0,13.00
07/13/1998,10:39,1259.00,1259.00,1258.75,1259.00,13,0,13.00
07/13/1998,10:40,1259.00,1259.00,1258.50,1258.50,8,0,8.00
07/13/1998,10:41,1258.50,1258.75,1258.25,1258.25,12,0,12.00
07/13/1998,10:42,1258.25,1258.25,1257.75,1257.75,16,0,16.00
07/13/1998,10:43,1257.75,1258.75,1257.75,1258.75,28,0,28.00
07/13/1998,10:44,1258.75,1258.75,1258.50,1258.75,19,0,19.00
07/13/1998,10:45,1258.75,1259.00,1258.50,1258.75,9,0,9.00
07/13/1998,10:46,1258.75,1259.00,1258.50,1259.00,5,0,5.00
07/13/1998,10:47,1259.00,1259.00,1258.50,1258.50,6,0,6.00
07/13/1998,10:48,1258.50,1258.75,1258.25,1258.75,15,0,15.00
07/13/1998,10:49,1258.75,1259.25,1258.75,1259.25,10,0,10.00
07/13/1998,10:50,1259.25,1259.25,1259.00,1259.00,5,0,5.00
07/13/1998,10:51,1259.00,1259.00,1258.75,1259.00,13,0,13.00
07/13/1998,10:52,1258.75,1258.75,1258.50,1258.75,5,0,5.00
07/13/1998,10:53,1258.75,1258.75,1258.50,1258.50,6,0,6.00
07/13/1998,10:54,1258.25,1258.25,1257.75,1257.75,20,0,20.00
07/13/1998,10:55,1257.75,1258.00,1257.50,1257.50,15,0,15.00
07/13/1998,10:56,1257.25,1258.00,1257.25,1258.00,16,0,16.00
07/13/1998,10:57,1257.75,1258.00,1257.75,1258.00,9,0,9.00
07/13/1998,10:58,1257.75,1257.75,1257.50,1257.50,14,0,14.00
07/13/1998,10:59,1257.25,1257.75,1257.25,1257.75,6,0,6.00
07/13/1998,11:00,1257.75,1257.75,1257.75,1257.75,4,0,4.00
07/13/1998,11:01,1257.50,1258.00,1257.50,1257.75,10,0,10.00
07/13/1998,11:02,1257.75,1258.00,1257.75,1257.75,9,0,9.00
07/13/1998,11:03,1257.75,1257.75,1257.50,1257.50,3,0,3.00
07/13/1998,11:04,1257.75,1257.75,1257.50,1257.50,2,0,2.00
07/13/1998,11:05,1257.75,1257.75,1257.75,1257.75,4,0,4.00
07/13/1998,11:06,1257.75,1257.75,1257.75,1257.75,6,0,6.00
07/13/1998,11:07,1258.00,1258.00,1258.00,1258.00,5,0,5.00
07/13/1998,11:08,1257.75,1257.75,1257.50,1257.75,4,0,4.00
07/13/1998,11:09,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/13/1998,11:10,1258.00,1258.25,1258.00,1258.25,5,0,5.00
07/13/1998,11:11,1258.00,1258.00,1258.00,1258.00,2,0,2.00
07/13/1998,11:12,1258.25,1258.25,1258.00,1258.00,3,0,3.00
07/13/1998,11:13,1257.75,1257.75,1257.75,1257.75,6,0,6.00
07/13/1998,11:14,1257.50,1257.75,1257.00,1257.00,10,0,10.00
07/13/1998,11:15,1256.75,1257.00,1256.75,1256.75,16,0,16.00
07/13/1998,11:16,1256.75,1256.75,1256.25,1256.50,20,0,20.00
07/13/1998,11:17,1256.50,1256.75,1256.25,1256.25,13,0,13.00
07/13/1998,11:18,1256.50,1256.75,1256.25,1256.50,7,0,7.00
07/13/1998,11:19,1256.25,1256.75,1256.25,1256.25,10,0,10.00
07/13/1998,11:20,1256.25,1256.25,1256.00,1256.25,14,0,14.00
07/13/1998,11:21,1256.25,1256.50,1256.00,1256.00,11,0,11.00
07/13/1998,11:22,1256.50,1256.50,1256.25,1256.50,5,0,5.00
07/13/1998,11:23,1256.50,1256.75,1256.50,1256.75,5,0,5.00
07/13/1998,11:24,1256.50,1256.75,1256.50,1256.75,4,0,4.00
07/13/1998,11:25,1256.50,1257.00,1256.50,1256.75,11,0,11.00
07/13/1998,11:26,1256.75,1257.00,1256.50,1256.50,11,0,11.00
07/13/1998,11:27,1256.75,1257.00,1256.50,1256.75,9,0,9.00
07/13/1998,11:28,1257.00,1257.25,1256.75,1257.25,8,0,8.00
07/13/1998,11:29,1257.00,1257.00,1256.75,1256.75,4,0,4.00
07/13/1998,11:30,1256.75,1256.75,1256.75,1256.75,4,0,4.00
07/13/1998,11:31,1257.00,1257.00,1256.75,1256.75,3,0,3.00
07/13/1998,11:32,1256.75,1257.00,1256.75,1256.75,5,0,5.00
07/13/1998,11:35,1257.25,1257.25,1256.75,1256.75,9,0,9.00
07/13/1998,11:36,1256.50,1256.75,1256.25,1256.75,7,0,7.00
07/13/1998,11:37,1256.50,1256.50,1256.25,1256.25,6,0,6.00
07/13/1998,11:38,1256.25,1256.25,1256.00,1256.25,16,0,16.00
07/13/1998,11:39,1256.25,1256.25,1256.00,1256.25,7,0,7.00
07/13/1998,11:40,1256.00,1256.50,1255.75,1256.50,13,0,13.00
07/13/1998,11:41,1256.50,1257.25,1256.50,1257.25,8,0,8.00
07/13/1998,11:42,1256.75,1257.00,1256.75,1257.00,9,0,9.00
07/13/1998,11:43,1257.00,1257.50,1257.00,1257.50,12,0,12.00
07/13/1998,11:44,1257.25,1258.00,1257.25,1258.00,13,0,13.00
07/13/1998,11:45,1258.00,1258.25,1258.00,1258.25,7,0,7.00
07/13/1998,11:46,1258.25,1258.25,1257.75,1257.75,11,0,11.00
07/13/1998,11:47,1258.00,1258.00,1257.25,1257.25,12,0,12.00
07/13/1998,11:48,1257.50,1257.50,1257.50,1257.50,5,0,5.00
07/13/1998,11:49,1257.75,1258.00,1257.50,1257.50,7,0,7.00
07/13/1998,11:50,1257.50,1257.75,1257.50,1257.50,3,0,3.00
07/13/1998,11:51,1257.50,1257.50,1257.50,1257.50,4,0,4.00
07/13/1998,11:52,1257.25,1257.50,1257.25,1257.50,2,0,2.00
07/13/1998,11:53,1257.50,1257.75,1257.50,1257.50,5,0,5.00
07/13/1998,11:54,1257.50,1257.75,1257.50,1257.50,10,0,10.00
07/13/1998,11:55,1258.00,1258.00,1257.50,1257.50,6,0,6.00
07/13/1998,11:56,1257.50,1257.50,1257.00,1257.00,10,0,10.00
07/13/1998,11:57,1257.25,1257.25,1257.00,1257.00,8,0,8.00
07/13/1998,11:58,1257.25,1257.25,1257.00,1257.00,3,0,3.00
07/13/1998,11:59,1257.00,1257.00,1256.75,1256.75,11,0,11.00
07/13/1998,12:00,1256.75,1257.00,1256.75,1257.00,5,0,5.00
07/13/1998,12:01,1256.75,1256.75,1256.25,1256.25,11,0,11.00
07/13/1998,12:02,1256.25,1256.50,1256.00,1256.50,14,0,14.00
07/13/1998,12:03,1256.25,1256.25,1256.00,1256.25,11,0,11.00
07/13/1998,12:04,1256.00,1256.25,1255.50,1255.75,20,0,20.00
07/13/1998,12:05,1255.50,1255.50,1254.25,1255.25,39,0,39.00
07/13/1998,12:06,1255.50,1255.50,1255.00,1255.25,14,0,14.00
07/13/1998,12:07,1255.50,1255.50,1255.00,1255.00,13,0,13.00
07/13/1998,12:08,1255.25,1255.75,1255.25,1255.75,14,0,14.00
07/13/1998,12:09,1255.50,1255.75,1255.50,1255.75,4,0,4.00
07/13/1998,12:10,1255.75,1256.00,1255.50,1256.00,7,0,7.00
07/13/1998,12:11,1255.75,1255.75,1255.25,1255.75,11,0,11.00
07/13/1998,12:12,1255.75,1255.75,1255.25,1255.25,6,0,6.00
07/13/1998,12:13,1255.50,1255.75,1255.25,1255.75,8,0,8.00
07/13/1998,12:14,1255.50,1255.50,1255.00,1255.25,6,0,6.00
07/13/1998,12:15,1255.25,1255.25,1254.75,1254.75,15,0,15.00
07/13/1998,12:16,1254.75,1255.25,1254.75,1255.00,11,0,11.00
07/13/1998,12:17,1255.25,1255.25,1255.00,1255.00,9,0,9.00
07/13/1998,12:18,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/13/1998,12:19,1255.00,1255.00,1254.75,1254.75,7,0,7.00
07/13/1998,12:20,1255.00,1255.00,1254.75,1255.00,7,0,7.00
07/13/1998,12:21,1255.00,1255.25,1254.75,1254.75,10,0,10.00
07/13/1998,12:22,1255.00,1255.25,1254.75,1255.25,6,0,6.00
07/13/1998,12:23,1255.25,1255.25,1255.00,1255.00,17,0,17.00
07/13/1998,12:24,1255.25,1255.25,1255.00,1255.00,4,0,4.00
07/13/1998,12:25,1254.75,1255.00,1254.75,1255.00,9,0,9.00
07/13/1998,12:26,1254.75,1255.25,1254.75,1255.25,7,0,7.00
07/13/1998,12:27,1255.00,1255.00,1254.75,1255.00,11,0,11.00
07/13/1998,12:28,1255.25,1255.50,1255.25,1255.50,9,0,9.00
07/13/1998,12:29,1255.75,1256.25,1255.75,1256.25,9,0,9.00
07/13/1998,12:30,1256.25,1256.50,1256.25,1256.25,13,0,13.00
07/13/1998,12:31,1256.25,1256.50,1256.25,1256.50,15,0,15.00
07/13/1998,12:32,1256.25,1256.25,1256.00,1256.00,18,0,18.00
07/13/1998,12:33,1256.00,1256.00,1255.75,1255.75,4,0,4.00
07/13/1998,12:34,1255.75,1256.00,1255.75,1255.75,5,0,5.00
07/13/1998,12:35,1255.50,1255.75,1255.50,1255.50,11,0,11.00
07/13/1998,12:36,1255.50,1255.50,1255.50,1255.50,3,0,3.00
07/13/1998,12:37,1255.50,1255.50,1255.00,1255.00,13,0,13.00
07/13/1998,12:38,1255.25,1255.25,1255.00,1255.00,11,0,11.00
07/13/1998,12:39,1255.25,1255.25,1254.75,1254.75,15,0,15.00
07/13/1998,12:40,1254.50,1254.75,1254.25,1254.75,29,0,29.00
07/13/1998,12:41,1254.75,1255.00,1254.50,1254.75,10,0,10.00
07/13/1998,12:42,1254.75,1254.75,1254.50,1254.75,8,0,8.00
07/13/1998,12:43,1254.75,1255.00,1254.25,1254.25,12,0,12.00
07/13/1998,12:44,1254.25,1254.25,1254.00,1254.00,9,0,9.00
07/13/1998,12:45,1254.00,1254.00,1253.75,1254.00,12,0,12.00
07/13/1998,12:46,1253.75,1254.25,1253.75,1254.00,4,0,4.00
07/13/1998,12:47,1254.25,1254.25,1253.75,1254.00,7,0,7.00
07/13/1998,12:48,1254.00,1254.00,1253.75,1254.00,11,0,11.00
07/13/1998,12:49,1253.75,1253.75,1253.25,1253.50,17,0,17.00
07/13/1998,12:50,1253.75,1254.00,1253.50,1254.00,13,0,13.00
07/13/1998,12:51,1253.75,1254.25,1253.75,1254.25,12,0,12.00
07/13/1998,12:52,1254.25,1254.75,1254.25,1254.50,13,0,13.00
07/13/1998,12:53,1254.50,1255.00,1254.50,1254.75,14,0,14.00
07/13/1998,12:54,1254.75,1255.00,1254.50,1254.50,10,0,10.00
07/13/1998,12:55,1254.75,1255.00,1254.50,1254.75,7,0,7.00
07/13/1998,12:56,1254.75,1254.75,1254.50,1254.75,9,0,9.00
07/13/1998,12:57,1254.75,1254.75,1254.50,1254.50,6,0,6.00
07/13/1998,12:58,1254.50,1254.50,1254.50,1254.50,5,0,5.00
07/13/1998,12:59,1254.50,1254.50,1254.50,1254.50,6,0,6.00
07/13/1998,13:00,1254.50,1254.50,1254.25,1254.25,3,0,3.00
07/13/1998,13:01,1254.50,1254.75,1254.50,1254.75,4,0,4.00
07/13/1998,13:02,1254.75,1255.25,1254.50,1255.25,12,0,12.00
07/13/1998,13:03,1255.50,1255.50,1255.25,1255.25,13,0,13.00
07/13/1998,13:04,1255.50,1256.00,1255.50,1255.75,14,0,14.00
07/13/1998,13:05,1255.75,1256.00,1255.75,1256.00,8,0,8.00
07/13/1998,13:06,1256.00,1256.00,1255.75,1256.00,5,0,5.00
07/13/1998,13:07,1256.00,1256.25,1256.00,1256.00,15,0,15.00
07/13/1998,13:08,1256.00,1256.25,1256.00,1256.00,7,0,7.00
07/13/1998,13:09,1255.75,1256.00,1255.25,1255.50,12,0,12.00
07/13/1998,13:10,1255.50,1256.00,1255.50,1256.00,8,0,8.00
07/13/1998,13:11,1256.00,1256.00,1255.75,1255.75,8,0,8.00
07/13/1998,13:12,1255.75,1256.00,1255.75,1256.00,5,0,5.00
07/13/1998,13:13,1256.00,1256.75,1256.00,1256.75,14,0,14.00
07/13/1998,13:14,1256.75,1257.00,1256.50,1257.00,10,0,10.00
07/13/1998,13:15,1257.00,1257.00,1256.75,1256.75,20,0,20.00
07/13/1998,13:16,1256.75,1257.00,1256.75,1257.00,12,0,12.00
07/13/1998,13:17,1256.75,1257.50,1256.75,1257.25,14,0,14.00
07/13/1998,13:18,1257.25,1257.25,1256.75,1257.00,9,0,9.00
07/13/1998,13:19,1256.75,1256.75,1256.25,1256.25,14,0,14.00
07/13/1998,13:20,1256.25,1256.50,1256.25,1256.50,6,0,6.00
07/13/1998,13:21,1256.50,1256.50,1256.25,1256.25,8,0,8.00
07/13/1998,13:22,1256.50,1257.25,1256.50,1257.25,14,0,14.00
07/13/1998,13:23,1257.25,1257.50,1257.25,1257.25,11,0,11.00
07/13/1998,13:24,1257.25,1257.25,1256.75,1257.25,16,0,16.00
07/13/1998,13:25,1257.00,1257.50,1257.00,1257.50,11,0,11.00
07/13/1998,13:26,1257.50,1258.25,1257.50,1258.25,27,0,27.00
07/13/1998,13:27,1258.50,1258.50,1258.00,1258.00,17,0,17.00
07/13/1998,13:28,1258.00,1258.50,1258.00,1258.25,20,0,20.00
07/13/1998,13:29,1258.25,1259.00,1258.25,1259.00,27,0,27.00
07/13/1998,13:30,1258.75,1259.00,1258.75,1259.00,8,0,8.00
07/13/1998,13:31,1258.75,1259.00,1258.50,1258.75,10,0,10.00
07/13/1998,13:32,1258.50,1258.75,1258.00,1258.25,18,0,18.00
07/13/1998,13:33,1258.25,1258.25,1258.00,1258.00,16,0,16.00
07/13/1998,13:34,1258.00,1258.25,1258.00,1258.00,8,0,8.00
07/13/1998,13:35,1258.00,1258.50,1258.00,1258.25,10,0,10.00
07/13/1998,13:36,1258.25,1258.75,1258.25,1258.25,9,0,9.00
07/13/1998,13:37,1258.25,1258.50,1258.00,1258.25,8,0,8.00
07/13/1998,13:38,1258.50,1258.50,1258.25,1258.50,7,0,7.00
07/13/1998,13:39,1258.50,1259.00,1258.25,1258.75,17,0,17.00
07/13/1998,13:40,1259.00,1259.25,1258.75,1259.00,17,0,17.00
07/13/1998,13:41,1259.00,1259.25,1258.75,1259.00,11,0,11.00
07/13/1998,13:42,1259.00,1259.75,1259.00,1259.50,19,0,19.00
07/13/1998,13:43,1259.50,1259.75,1259.00,1259.00,19,0,19.00
07/13/1998,13:44,1259.00,1259.00,1258.00,1258.00,22,0,22.00
07/13/1998,13:45,1258.00,1258.25,1258.00,1258.00,13,0,13.00
07/13/1998,13:46,1257.75,1257.75,1257.25,1257.75,25,0,25.00
07/13/1998,13:47,1258.00,1258.00,1257.50,1258.00,15,0,15.00
07/13/1998,13:48,1257.75,1258.00,1257.25,1257.50,9,0,9.00
07/13/1998,13:49,1257.25,1257.50,1257.00,1257.50,16,0,16.00
07/13/1998,13:50,1257.25,1257.50,1257.00,1257.00,18,0,18.00
07/13/1998,13:51,1256.75,1257.25,1256.50,1257.25,33,0,33.00
07/13/1998,13:52,1257.25,1258.00,1257.25,1258.00,14,0,14.00
07/13/1998,13:53,1258.00,1258.50,1258.00,1258.25,22,0,22.00
07/13/1998,13:54,1258.50,1258.75,1258.25,1258.75,12,0,12.00
07/13/1998,13:55,1258.75,1259.00,1258.75,1258.75,12,0,12.00
07/13/1998,13:56,1258.75,1259.25,1258.50,1259.25,17,0,17.00
07/13/1998,13:57,1259.25,1259.50,1259.00,1259.50,22,0,22.00
07/13/1998,13:58,1259.75,1260.00,1259.25,1259.75,21,0,21.00
07/13/1998,13:59,1259.75,1259.75,1259.50,1259.50,13,0,13.00
07/13/1998,14:00,1259.50,1259.75,1258.75,1258.75,23,0,23.00
07/13/1998,14:01,1259.00,1259.25,1258.50,1259.25,19,0,19.00
07/13/1998,14:02,1259.25,1259.25,1258.75,1258.75,10,0,10.00
07/13/1998,14:03,1258.75,1259.00,1258.75,1258.75,8,0,8.00
07/13/1998,14:04,1258.75,1258.75,1258.25,1258.50,9,0,9.00
07/13/1998,14:05,1258.50,1258.50,1257.75,1258.00,22,0,22.00
07/13/1998,14:06,1258.00,1258.00,1257.50,1257.50,21,0,21.00
07/13/1998,14:07,1257.50,1257.75,1257.00,1257.75,13,0,13.00
07/13/1998,14:08,1257.50,1257.75,1257.25,1257.50,7,0,7.00
07/13/1998,14:09,1257.75,1258.00,1257.75,1257.75,7,0,7.00
07/13/1998,14:10,1257.50,1258.25,1257.50,1258.25,10,0,10.00
07/13/1998,14:11,1258.00,1258.00,1257.50,1257.50,12,0,12.00
07/13/1998,14:12,1257.50,1257.75,1257.25,1257.25,8,0,8.00
07/13/1998,14:13,1257.25,1257.75,1257.25,1257.75,7,0,7.00
07/13/1998,14:14,1257.50,1257.50,1257.25,1257.25,11,0,11.00
07/13/1998,14:15,1257.25,1257.25,1257.00,1257.25,8,0,8.00
07/13/1998,14:16,1257.25,1257.50,1257.00,1257.00,11,0,11.00
07/13/1998,14:17,1257.00,1257.25,1257.00,1257.25,9,0,9.00
07/13/1998,14:18,1257.50,1257.75,1257.25,1257.50,11,0,11.00
07/13/1998,14:19,1257.50,1258.50,1257.50,1258.25,20,0,20.00
07/13/1998,14:20,1258.25,1258.50,1257.75,1258.00,15,0,15.00
07/13/1998,14:21,1258.00,1258.25,1258.00,1258.25,7,0,7.00
07/13/1998,14:22,1258.00,1258.00,1257.75,1257.75,5,0,5.00
07/13/1998,14:23,1257.75,1257.75,1257.25,1257.25,8,0,8.00
07/13/1998,14:24,1257.00,1257.50,1257.00,1257.25,15,0,15.00
07/13/1998,14:25,1257.25,1257.75,1257.25,1257.50,10,0,10.00
07/13/1998,14:26,1257.50,1257.50,1257.25,1257.25,5,0,5.00
07/13/1998,14:27,1257.50,1258.00,1257.50,1258.00,6,0,6.00
07/13/1998,14:28,1258.25,1258.75,1258.25,1258.50,19,0,19.00
07/13/1998,14:29,1258.25,1258.25,1258.00,1258.00,10,0,10.00
07/13/1998,14:30,1258.25,1258.50,1258.25,1258.25,12,0,12.00
07/13/1998,14:31,1258.50,1259.25,1258.50,1259.00,15,0,15.00
07/13/1998,14:32,1259.25,1259.25,1258.50,1259.00,20,0,20.00
07/13/1998,14:33,1259.00,1259.25,1258.75,1259.00,10,0,10.00
07/13/1998,14:34,1259.00,1259.25,1258.75,1259.25,13,0,13.00
07/13/1998,14:35,1259.25,1259.25,1258.75,1258.75,15,0,15.00
07/13/1998,14:36,1258.75,1259.00,1258.50,1258.50,14,0,14.00
07/13/1998,14:37,1258.50,1258.75,1258.00,1258.25,11,0,11.00
07/13/1998,14:38,1258.25,1258.25,1257.75,1258.00,9,0,9.00
07/13/1998,14:39,1257.75,1258.00,1257.50,1257.50,17,0,17.00
07/13/1998,14:40,1257.50,1258.00,1257.00,1258.00,17,0,17.00
07/13/1998,14:41,1258.00,1258.75,1258.00,1258.75,15,0,15.00
07/13/1998,14:42,1258.75,1258.75,1258.25,1258.50,20,0,20.00
07/13/1998,14:43,1258.50,1258.75,1258.50,1258.75,10,0,10.00
07/13/1998,14:44,1259.00,1259.00,1258.00,1258.00,14,0,14.00
07/13/1998,14:45,1258.00,1258.00,1257.25,1257.50,20,0,20.00
07/13/1998,14:46,1257.75,1258.00,1257.75,1258.00,9,0,9.00
07/13/1998,14:47,1258.00,1258.50,1257.75,1257.75,13,0,13.00
07/13/1998,14:48,1258.00,1258.00,1258.00,1258.00,5,0,5.00
07/13/1998,14:49,1258.25,1258.25,1258.00,1258.00,4,0,4.00
07/13/1998,14:50,1258.00,1258.00,1257.75,1257.75,6,0,6.00
07/13/1998,14:51,1258.25,1258.75,1258.00,1258.75,9,0,9.00
07/13/1998,14:52,1258.75,1258.75,1257.75,1258.00,16,0,16.00
07/13/1998,14:53,1258.00,1258.25,1258.00,1258.25,6,0,6.00
07/13/1998,14:54,1258.50,1258.50,1258.25,1258.25,7,0,7.00
07/13/1998,14:55,1258.25,1258.25,1258.00,1258.25,12,0,12.00
07/13/1998,14:56,1258.25,1258.75,1258.00,1258.75,11,0,11.00
07/13/1998,14:57,1258.25,1259.00,1258.25,1258.50,15,0,15.00
07/13/1998,14:58,1258.75,1259.00,1258.25,1258.50,10,0,10.00
07/13/1998,14:59,1258.25,1258.75,1258.25,1258.75,10,0,10.00
07/13/1998,15:00,1258.75,1259.25,1258.75,1258.75,10,0,10.00
07/13/1998,15:01,1258.75,1258.75,1258.25,1258.25,12,0,12.00
07/13/1998,15:02,1258.25,1258.50,1258.25,1258.25,15,0,15.00
07/13/1998,15:03,1258.50,1258.75,1258.00,1258.50,14,0,14.00
07/13/1998,15:04,1258.50,1258.50,1258.25,1258.25,9,0,9.00
07/13/1998,15:05,1258.25,1258.25,1257.75,1257.75,7,0,7.00
07/13/1998,15:06,1257.75,1257.75,1257.25,1257.50,21,0,21.00
07/13/1998,15:07,1257.50,1258.00,1257.50,1257.75,11,0,11.00
07/13/1998,15:08,1257.50,1257.75,1257.25,1257.50,7,0,7.00
07/13/1998,15:09,1257.25,1257.75,1257.25,1257.75,3,0,3.00
07/13/1998,15:10,1257.50,1257.50,1257.25,1257.25,8,0,8.00
07/13/1998,15:11,1257.50,1257.75,1257.25,1257.25,9,0,9.00
07/13/1998,15:12,1257.75,1257.75,1257.25,1257.50,13,0,13.00
07/13/1998,15:13,1257.50,1257.50,1255.75,1256.25,19,0,19.00
07/13/1998,15:14,1256.75,1257.00,1255.75,1256.25,27,0,27.00
07/13/1998,15:15,1256.50,1257.00,1256.25,1256.75,32,0,32.00
07/14/1998,00:03,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/14/1998,00:15,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/14/1998,00:32,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/14/1998,00:50,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/14/1998,01:01,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/14/1998,01:20,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/14/1998,01:21,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/14/1998,01:23,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/14/1998,01:48,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/14/1998,01:54,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/14/1998,02:16,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/14/1998,02:34,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/14/1998,02:35,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/14/1998,02:45,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/14/1998,02:47,1258.50,1258.50,1258.50,1258.50,1,0,1.00
07/14/1998,02:49,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/14/1998,02:53,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/14/1998,03:20,1258.50,1258.75,1258.50,1258.75,2,0,2.00
07/14/1998,03:23,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,03:29,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,03:30,1259.50,1259.50,1259.50,1259.50,2,0,2.00
07/14/1998,03:37,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,03:40,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,03:43,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,03:46,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,03:50,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,04:14,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,04:16,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,04:19,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:03,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:10,1259.75,1259.75,1259.50,1259.50,2,0,2.00
07/14/1998,05:25,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,05:26,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,05:31,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,05:34,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:35,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:39,1260.00,1260.00,1260.00,1260.00,1,0,1.00
07/14/1998,05:40,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:41,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:49,1259.75,1260.00,1259.75,1260.00,2,0,2.00
07/14/1998,05:51,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,05:55,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,06:00,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,06:01,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,06:03,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,06:04,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,06:06,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,06:07,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,06:14,1260.25,1260.25,1259.75,1259.75,3,0,3.00
07/14/1998,06:21,1259.50,1259.50,1259.50,1259.50,2,0,2.00
07/14/1998,06:23,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,06:26,1259.75,1259.75,1259.75,1259.75,2,0,2.00
07/14/1998,06:27,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,06:28,1259.50,1259.50,1259.25,1259.50,3,0,3.00
07/14/1998,06:29,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,06:34,1259.50,1259.50,1259.50,1259.50,2,0,2.00
07/14/1998,06:38,1259.75,1260.00,1259.75,1259.75,3,0,3.00
07/14/1998,06:41,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,06:43,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,06:48,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,06:50,1260.00,1260.00,1260.00,1260.00,2,0,2.00
07/14/1998,06:55,1260.00,1260.00,1260.00,1260.00,1,0,1.00
07/14/1998,06:57,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,07:00,1260.00,1260.25,1260.00,1260.25,2,0,2.00
07/14/1998,07:01,1260.00,1260.00,1260.00,1260.00,2,0,2.00
07/14/1998,07:09,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,07:10,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:11,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:12,1259.75,1259.75,1259.75,1259.75,2,0,2.00
07/14/1998,07:14,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,07:15,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:17,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/14/1998,07:18,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:19,1259.50,1259.75,1259.50,1259.75,2,0,2.00
07/14/1998,07:20,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:22,1259.25,1259.50,1259.25,1259.50,2,0,2.00
07/14/1998,07:23,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:24,1259.25,1259.75,1259.25,1259.75,3,0,3.00
07/14/1998,07:25,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:26,1259.50,1259.75,1259.50,1259.75,2,0,2.00
07/14/1998,07:27,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:28,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,07:29,1259.25,1259.50,1259.25,1259.50,2,0,2.00
07/14/1998,07:30,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,07:31,1259.75,1260.00,1259.75,1260.00,3,0,3.00
07/14/1998,07:32,1260.00,1260.50,1260.00,1260.50,5,0,5.00
07/14/1998,07:33,1260.25,1260.50,1260.25,1260.50,7,0,7.00
07/14/1998,07:34,1260.75,1260.75,1260.25,1260.25,6,0,6.00
07/14/1998,07:35,1260.25,1260.50,1260.25,1260.50,4,0,4.00
07/14/1998,07:36,1260.00,1260.50,1260.00,1260.50,2,0,2.00
07/14/1998,07:37,1260.25,1260.25,1260.25,1260.25,2,0,2.00
07/14/1998,07:40,1260.25,1260.50,1260.25,1260.50,3,0,3.00
07/14/1998,07:41,1260.50,1260.50,1260.50,1260.50,4,0,4.00
07/14/1998,07:42,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,07:44,1260.50,1260.50,1260.25,1260.50,3,0,3.00
07/14/1998,07:45,1260.50,1260.75,1260.25,1260.75,5,0,5.00
07/14/1998,07:46,1260.75,1260.75,1260.75,1260.75,1,0,1.00
07/14/1998,07:47,1260.75,1260.75,1260.75,1260.75,1,0,1.00
07/14/1998,07:48,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,07:49,1260.50,1260.75,1260.00,1260.50,8,0,8.00
07/14/1998,07:50,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,07:52,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,07:54,1260.25,1260.25,1260.25,1260.25,1,0,1.00
07/14/1998,07:58,1260.25,1260.75,1260.25,1260.75,3,0,3.00
07/14/1998,07:59,1260.50,1260.50,1260.25,1260.50,4,0,4.00
07/14/1998,08:00,1260.75,1260.75,1260.50,1260.50,3,0,3.00
07/14/1998,08:01,1260.75,1260.75,1260.75,1260.75,1,0,1.00
07/14/1998,08:02,1260.50,1260.50,1260.50,1260.50,2,0,2.00
07/14/1998,08:03,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,08:04,1260.50,1260.50,1260.25,1260.50,5,0,5.00
07/14/1998,08:05,1260.25,1260.25,1260.25,1260.25,3,0,3.00
07/14/1998,08:06,1260.25,1260.25,1260.00,1260.00,3,0,3.00
07/14/1998,08:07,1260.25,1260.50,1260.25,1260.50,2,0,2.00
07/14/1998,08:08,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,08:09,1260.50,1260.50,1260.50,1260.50,1,0,1.00
07/14/1998,08:10,1260.25,1260.25,1260.00,1260.00,2,0,2.00
07/14/1998,08:11,1260.00,1260.00,1260.00,1260.00,1,0,1.00
07/14/1998,08:12,1260.00,1260.00,1259.75,1259.75,3,0,3.00
07/14/1998,08:13,1260.00,1260.00,1259.75,1259.75,3,0,3.00
07/14/1998,08:14,1259.50,1259.50,1259.50,1259.50,1,0,1.00
07/14/1998,08:15,1259.25,1259.25,1259.25,1259.25,3,0,3.00
07/14/1998,08:16,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/14/1998,08:17,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,08:18,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/14/1998,08:19,1259.00,1259.25,1259.00,1259.25,2,0,2.00
07/14/1998,08:21,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/14/1998,08:22,1259.00,1259.25,1259.00,1259.25,3,0,3.00
07/14/1998,08:23,1259.25,1259.25,1258.75,1258.75,3,0,3.00
07/14/1998,08:24,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/14/1998,08:25,1259.00,1259.00,1259.00,1259.00,1,0,1.00
07/14/1998,08:26,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/14/1998,08:27,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/14/1998,08:28,1258.75,1259.25,1258.50,1259.25,8,0,8.00
07/14/1998,08:29,1258.75,1259.25,1258.75,1259.25,4,0,4.00
07/14/1998,08:30,1259.25,1259.25,1258.25,1258.25,8,0,8.00
07/14/1998,08:31,1258.50,1260.25,1258.50,1260.25,26,0,26.00
07/14/1998,08:32,1260.25,1262.25,1260.25,1262.25,50,0,50.00
07/14/1998,08:33,1262.50,1263.00,1261.75,1262.25,52,0,52.00
07/14/1998,08:34,1262.00,1262.50,1262.00,1262.25,43,0,43.00
07/14/1998,08:35,1262.25,1262.50,1261.50,1262.00,24,0,24.00
07/14/1998,08:36,1262.00,1262.75,1262.00,1262.00,22,0,22.00
07/14/1998,08:37,1262.00,1262.00,1261.75,1261.75,14,0,14.00
07/14/1998,08:38,1261.75,1262.25,1261.75,1262.25,20,0,20.00
07/14/1998,08:39,1262.50,1264.00,1262.25,1264.00,53,0,53.00
07/14/1998,08:40,1263.75,1264.25,1263.50,1263.50,42,0,42.00
07/14/1998,08:41,1263.50,1264.00,1263.00,1263.25,36,0,36.00
07/14/1998,08:42,1263.25,1263.25,1262.75,1263.00,29,0,29.00
07/14/1998,08:43,1263.25,1263.50,1263.25,1263.50,27,0,27.00
07/14/1998,08:44,1263.25,1263.50,1262.50,1262.75,30,0,30.00
07/14/1998,08:45,1262.75,1263.25,1262.50,1263.25,20,0,20.00
07/14/1998,08:46,1263.25,1264.00,1263.25,1263.75,26,0,26.00
07/14/1998,08:47,1263.75,1264.00,1263.50,1263.50,23,0,23.00
07/14/1998,08:48,1263.75,1264.00,1263.25,1263.75,30,0,30.00
07/14/1998,08:49,1263.75,1263.75,1263.50,1263.75,16,0,16.00
07/14/1998,08:50,1264.00,1264.25,1263.75,1264.00,20,0,20.00
07/14/1998,08:51,1264.00,1264.50,1263.75,1264.25,27,0,27.00
07/14/1998,08:52,1264.25,1264.25,1263.25,1263.25,31,0,31.00
07/14/1998,08:53,1263.50,1263.75,1263.25,1263.50,36,0,36.00
07/14/1998,08:54,1263.50,1263.50,1263.25,1263.50,17,0,17.00
07/14/1998,08:55,1263.75,1263.75,1263.25,1263.25,21,0,21.00
07/14/1998,08:56,1263.25,1263.25,1262.75,1263.00,25,0,25.00
07/14/1998,08:57,1263.00,1263.00,1262.25,1262.75,32,0,32.00
07/14/1998,08:58,1262.75,1263.00,1262.25,1262.50,28,0,28.00
07/14/1998,08:59,1262.25,1262.75,1262.00,1262.00,15,0,15.00
07/14/1998,09:00,1262.25,1262.50,1262.25,1262.25,16,0,16.00
07/14/1998,09:01,1262.25,1262.25,1262.00,1262.25,22,0,22.00
07/14/1998,09:02,1262.25,1263.00,1262.25,1263.00,18,0,18.00
07/14/1998,09:03,1263.25,1263.75,1262.75,1263.50,29,0,29.00
07/14/1998,09:04,1263.25,1263.50,1263.00,1263.50,14,0,14.00
07/14/1998,09:05,1263.50,1264.75,1263.25,1264.75,35,0,35.00
07/14/1998,09:06,1264.50,1265.00,1264.25,1264.75,44,0,44.00
07/14/1998,09:07,1265.00,1265.00,1264.25,1264.50,28,0,28.00
07/14/1998,09:08,1264.75,1265.50,1264.75,1264.75,45,0,45.00
07/14/1998,09:09,1264.50,1265.00,1264.50,1265.00,13,0,13.00
07/14/1998,09:10,1265.00,1265.25,1264.75,1264.75,24,0,24.00
07/14/1998,09:11,1264.75,1265.00,1264.25,1264.50,17,0,17.00
07/14/1998,09:12,1264.50,1264.75,1264.25,1264.50,12,0,12.00
07/14/1998,09:13,1264.75,1264.75,1264.25,1264.75,15,0,15.00
07/14/1998,09:14,1264.50,1265.50,1264.50,1265.50,12,0,12.00
07/14/1998,09:15,1265.50,1266.00,1265.25,1265.75,30,0,30.00
07/14/1998,09:16,1265.75,1266.25,1265.50,1265.75,33,0,33.00
07/14/1998,09:17,1266.00,1266.25,1265.75,1266.00,31,0,31.00
07/14/1998,09:18,1265.75,1267.00,1265.75,1266.50,38,0,38.00
07/14/1998,09:19,1266.50,1266.50,1266.00,1266.00,22,0,22.00
07/14/1998,09:20,1265.75,1266.50,1265.75,1265.75,29,0,29.00
07/14/1998,09:21,1265.75,1265.75,1265.25,1265.50,20,0,20.00
07/14/1998,09:22,1265.50,1265.75,1265.25,1265.25,13,0,13.00
07/14/1998,09:23,1265.25,1265.50,1265.00,1265.25,13,0,13.00
07/14/1998,09:24,1265.25,1266.00,1265.25,1266.00,18,0,18.00
07/14/1998,09:25,1265.75,1266.00,1265.25,1266.00,28,0,28.00
07/14/1998,09:26,1266.00,1266.25,1265.25,1265.50,18,0,18.00
07/14/1998,09:27,1265.50,1265.75,1265.25,1265.50,19,0,19.00
07/14/1998,09:28,1265.50,1265.75,1265.50,1265.50,14,0,14.00
07/14/1998,09:29,1265.50,1265.75,1265.25,1265.75,12,0,12.00
07/14/1998,09:30,1265.75,1265.75,1265.00,1265.25,16,0,16.00
07/14/1998,09:31,1265.25,1265.75,1265.00,1265.00,25,0,25.00
07/14/1998,09:32,1265.00,1265.25,1264.75,1265.25,21,0,21.00
07/14/1998,09:33,1265.25,1265.25,1264.75,1264.75,10,0,10.00
07/14/1998,09:34,1265.00,1265.25,1264.75,1265.25,11,0,11.00
07/14/1998,09:35,1265.00,1265.25,1265.00,1265.00,15,0,15.00
07/14/1998,09:36,1264.75,1265.25,1264.75,1265.00,12,0,12.00
07/14/1998,09:37,1265.00,1265.25,1265.00,1265.00,6,0,6.00
07/14/1998,09:38,1265.25,1266.25,1265.25,1266.25,18,0,18.00
07/14/1998,09:39,1266.25,1266.75,1266.00,1266.50,20,0,20.00
07/14/1998,09:40,1266.25,1266.75,1266.00,1266.50,16,0,16.00
07/14/1998,09:41,1266.50,1267.00,1266.50,1266.75,18,0,18.00
07/14/1998,09:42,1266.75,1267.00,1266.50,1266.75,20,0,20.00
07/14/1998,09:43,1267.00,1267.25,1266.50,1266.75,37,0,37.00
07/14/1998,09:44,1267.00,1267.75,1266.75,1267.50,24,0,24.00
07/14/1998,09:45,1267.50,1267.50,1267.00,1267.00,26,0,26.00
07/14/1998,09:46,1267.00,1267.25,1266.75,1266.75,21,0,21.00
07/14/1998,09:47,1266.75,1266.75,1266.25,1266.50,18,0,18.00
07/14/1998,09:48,1266.75,1266.75,1266.25,1266.50,9,0,9.00
07/14/1998,09:49,1266.50,1266.50,1266.50,1266.50,10,0,10.00
07/14/1998,09:50,1266.25,1266.50,1266.00,1266.25,16,0,16.00
07/14/1998,09:51,1266.25,1266.25,1266.00,1266.00,19,0,19.00
07/14/1998,09:52,1266.00,1266.00,1265.50,1265.75,13,0,13.00
07/14/1998,09:53,1265.75,1266.00,1265.50,1266.00,21,0,21.00
07/14/1998,09:54,1266.00,1266.25,1266.00,1266.25,12,0,12.00
07/14/1998,09:55,1266.00,1266.00,1266.00,1266.00,3,0,3.00
07/14/1998,09:56,1266.00,1266.50,1266.00,1266.50,14,0,14.00
07/14/1998,09:57,1266.50,1266.75,1266.25,1266.50,10,0,10.00
07/14/1998,09:58,1266.75,1266.75,1266.25,1266.50,10,0,10.00
07/14/1998,09:59,1266.25,1266.75,1266.25,1266.75,10,0,10.00
07/14/1998,10:00,1267.00,1267.25,1266.75,1267.00,16,0,16.00
07/14/1998,10:01,1266.75,1267.50,1266.50,1267.50,17,0,17.00
07/14/1998,10:02,1267.50,1268.00,1267.00,1267.75,28,0,28.00
07/14/1998,10:03,1267.75,1267.75,1267.50,1267.50,12,0,12.00
07/14/1998,10:04,1267.50,1267.50,1267.00,1267.00,19,0,19.00
07/14/1998,10:05,1267.00,1267.50,1267.00,1267.25,18,0,18.00
07/14/1998,10:06,1267.50,1267.75,1267.25,1267.25,20,0,20.00
07/14/1998,10:07,1267.00,1267.75,1267.00,1267.75,15,0,15.00
07/14/1998,10:08,1267.75,1267.75,1267.25,1267.75,15,0,15.00
07/14/1998,10:09,1267.75,1267.75,1267.25,1267.25,13,0,13.00
07/14/1998,10:10,1267.25,1267.50,1267.25,1267.50,10,0,10.00
07/14/1998,10:11,1267.50,1268.00,1267.25,1267.75,13,0,13.00
07/14/1998,10:12,1267.75,1267.75,1267.25,1267.75,17,0,17.00
07/14/1998,10:13,1267.50,1267.75,1267.25,1267.25,10,0,10.00
07/14/1998,10:14,1267.50,1267.75,1267.50,1267.75,13,0,13.00
07/14/1998,10:15,1268.00,1268.00,1267.50,1267.75,13,0,13.00
07/14/1998,10:16,1268.00,1268.25,1267.75,1268.00,24,0,24.00
07/14/1998,10:17,1268.00,1268.25,1267.75,1268.00,8,0,8.00
07/14/1998,10:18,1268.00,1268.00,1267.75,1268.00,7,0,7.00
07/14/1998,10:19,1268.00,1268.25,1267.75,1268.25,9,0,9.00
07/14/1998,10:20,1268.25,1268.50,1268.25,1268.50,20,0,20.00
07/14/1998,10:21,1268.75,1269.00,1268.50,1268.75,17,0,17.00
07/14/1998,10:22,1268.75,1268.75,1268.25,1268.25,20,0,20.00
07/14/1998,10:23,1268.25,1268.50,1268.25,1268.25,10,0,10.00
07/14/1998,10:24,1268.25,1268.25,1268.00,1268.25,11,0,11.00
07/14/1998,10:25,1268.00,1268.00,1267.50,1268.00,11,0,11.00
07/14/1998,10:26,1268.00,1268.00,1267.75,1267.75,6,0,6.00
07/14/1998,10:27,1267.75,1267.75,1267.25,1267.50,17,0,17.00
07/14/1998,10:28,1267.50,1268.00,1267.50,1267.75,13,0,13.00
07/14/1998,10:29,1267.50,1268.00,1267.50,1267.75,4,0,4.00
07/14/1998,10:30,1268.00,1268.00,1267.75,1267.75,10,0,10.00
07/14/1998,10:31,1267.75,1268.00,1267.75,1267.75,11,0,11.00
07/14/1998,10:32,1267.50,1268.00,1267.50,1268.00,9,0,9.00
07/14/1998,10:33,1268.00,1268.00,1266.75,1267.00,18,0,18.00
07/14/1998,10:34,1267.25,1267.50,1267.25,1267.25,13,0,13.00
07/14/1998,10:35,1267.00,1267.50,1266.75,1267.25,16,0,16.00
07/14/1998,10:36,1267.25,1267.50,1267.00,1267.25,15,0,15.00
07/14/1998,10:37,1267.25,1267.25,1267.00,1267.25,13,0,13.00
07/14/1998,10:38,1267.50,1267.50,1267.00,1267.00,10,0,10.00
07/14/1998,10:39,1267.00,1267.25,1267.00,1267.25,11,0,11.00
07/14/1998,10:40,1267.00,1267.50,1267.00,1267.00,14,0,14.00
07/14/1998,10:41,1267.00,1267.25,1267.00,1267.00,5,0,5.00
07/14/1998,10:42,1267.00,1267.50,1267.00,1267.25,10,0,10.00
07/14/1998,10:43,1267.25,1267.50,1267.00,1267.50,9,0,9.00
07/14/1998,10:44,1267.25,1267.25,1267.00,1267.25,10,0,10.00
07/14/1998,10:45,1267.00,1267.25,1267.00,1267.25,13,0,13.00
07/14/1998,10:46,1267.50,1267.50,1267.25,1267.50,4,0,4.00
07/14/1998,10:47,1267.75,1268.00,1267.75,1267.75,6,0,6.00
07/14/1998,10:48,1267.75,1267.75,1267.50,1267.50,11,0,11.00
07/14/1998,10:49,1267.50,1267.50,1267.25,1267.50,4,0,4.00
07/14/1998,10:50,1267.75,1267.75,1267.75,1267.75,10,0,10.00
07/14/1998,10:51,1267.75,1267.75,1267.75,1267.75,6,0,6.00
07/14/1998,10:52,1267.50,1267.75,1267.25,1267.25,9,0,9.00
07/14/1998,10:53,1267.25,1267.25,1267.25,1267.25,5,0,5.00
07/14/1998,10:54,1267.25,1267.25,1267.25,1267.25,3,0,3.00
07/14/1998,10:55,1267.50,1267.50,1267.25,1267.25,10,0,10.00
07/14/1998,10:56,1267.50,1268.00,1267.50,1267.75,10,0,10.00
07/14/1998,10:57,1267.75,1267.75,1267.50,1267.75,4,0,4.00
07/14/1998,10:58,1267.75,1267.75,1267.50,1267.50,3,0,3.00
07/14/1998,10:59,1267.75,1268.00,1267.50,1268.00,13,0,13.00
07/14/1998,11:00,1268.00,1268.50,1267.75,1268.25,12,0,12.00
07/14/1998,11:01,1268.25,1268.75,1268.25,1268.25,12,0,12.00
07/14/1998,11:02,1268.25,1268.50,1268.00,1268.00,13,0,13.00
07/14/1998,11:03,1268.00,1268.50,1268.00,1268.50,7,0,7.00
07/14/1998,11:04,1268.50,1268.75,1268.50,1268.50,8,0,8.00
07/14/1998,11:05,1268.25,1269.00,1268.25,1269.00,21,0,21.00
07/14/1998,11:06,1269.00,1269.25,1268.50,1269.00,26,0,26.00
07/14/1998,11:07,1269.00,1269.25,1268.50,1268.75,14,0,14.00
07/14/1998,11:08,1268.75,1269.25,1268.75,1269.00,9,0,9.00
07/14/1998,11:09,1269.25,1269.75,1269.00,1269.50,21,0,21.00
07/14/1998,11:10,1269.25,1269.25,1269.00,1269.25,11,0,11.00
07/14/1998,11:11,1269.00,1269.50,1269.00,1269.25,14,0,14.00
07/14/1998,11:12,1269.50,1269.50,1268.75,1269.00,15,0,15.00
07/14/1998,11:13,1269.00,1269.25,1269.00,1269.00,10,0,10.00
07/14/1998,11:14,1269.00,1269.00,1268.75,1268.75,3,0,3.00
07/14/1998,11:15,1269.00,1269.00,1268.75,1268.75,11,0,11.00
07/14/1998,11:16,1268.75,1269.00,1268.75,1269.00,5,0,5.00
07/14/1998,11:17,1269.00,1269.00,1268.50,1268.75,9,0,9.00
07/14/1998,11:18,1269.00,1269.00,1268.75,1269.00,6,0,6.00
07/14/1998,11:19,1269.00,1269.00,1268.50,1268.50,7,0,7.00
07/14/1998,11:20,1268.75,1269.00,1268.75,1268.75,9,0,9.00
07/14/1998,11:21,1269.00,1269.25,1269.00,1269.00,3,0,3.00
07/14/1998,11:22,1269.00,1269.00,1269.00,1269.00,2,0,2.00
07/14/1998,11:23,1269.00,1269.00,1269.00,1269.00,2,0,2.00
07/14/1998,11:24,1269.25,1269.25,1269.25,1269.25,3,0,3.00
07/14/1998,11:25,1269.25,1269.50,1269.25,1269.50,9,0,9.00
07/14/1998,11:26,1269.75,1269.75,1269.50,1269.50,9,0,9.00
07/14/1998,11:27,1269.50,1269.75,1269.50,1269.75,12,0,12.00
07/14/1998,11:28,1269.75,1270.25,1269.75,1270.00,29,0,29.00
07/14/1998,11:29,1269.75,1270.25,1269.75,1270.00,12,0,12.00
07/14/1998,11:30,1270.00,1270.25,1269.75,1270.00,10,0,10.00
07/14/1998,11:31,1270.00,1270.00,1269.50,1269.50,19,0,19.00
07/14/1998,11:32,1269.75,1270.00,1269.50,1270.00,7,0,7.00
07/14/1998,11:33,1270.25,1270.25,1269.75,1270.25,10,0,10.00
07/14/1998,11:34,1270.00,1270.25,1270.00,1270.25,10,0,10.00
07/14/1998,11:35,1270.25,1270.25,1270.25,1270.25,4,0,4.00
07/14/1998,11:36,1270.25,1270.25,1270.00,1270.00,11,0,11.00
07/14/1998,11:37,1270.00,1270.00,1269.75,1270.00,11,0,11.00
07/14/1998,11:38,1269.75,1269.75,1269.75,1269.75,9,0,9.00
07/14/1998,11:39,1270.00,1270.00,1269.50,1269.50,6,0,6.00
07/14/1998,11:40,1269.75,1269.75,1269.50,1269.75,9,0,9.00
07/14/1998,11:41,1269.75,1269.75,1269.50,1269.50,6,0,6.00
07/14/1998,11:42,1269.50,1269.75,1269.50,1269.50,6,0,6.00
07/14/1998,11:43,1269.75,1269.75,1269.75,1269.75,7,0,7.00
07/14/1998,11:44,1269.75,1269.75,1269.75,1269.75,2,0,2.00
07/14/1998,11:45,1269.75,1269.75,1269.50,1269.75,4,0,4.00
07/14/1998,11:46,1269.75,1269.75,1269.75,1269.75,5,0,5.00
07/14/1998,11:47,1269.50,1269.50,1269.25,1269.50,7,0,7.00
07/14/1998,11:48,1269.50,1269.75,1269.50,1269.75,4,0,4.00
07/14/1998,11:49,1270.00,1270.00,1269.75,1269.75,6,0,6.00
07/14/1998,11:50,1270.00,1270.25,1270.00,1270.25,9,0,9.00
07/14/1998,11:51,1270.50,1270.50,1270.25,1270.50,13,0,13.00
07/14/1998,11:52,1270.50,1270.50,1270.25,1270.50,8,0,8.00
07/14/1998,11:53,1270.50,1270.50,1270.00,1270.25,11,0,11.00
07/14/1998,11:54,1270.50,1270.75,1270.00,1270.25,22,0,22.00
07/14/1998,11:55,1270.50,1270.75,1270.50,1270.50,6,0,6.00
07/14/1998,11:56,1270.75,1270.75,1270.50,1270.75,10,0,10.00
07/14/1998,11:57,1271.00,1272.25,1271.00,1271.50,37,0,37.00
07/14/1998,11:58,1271.25,1271.75,1271.25,1271.25,18,0,18.00
07/14/1998,11:59,1271.25,1271.50,1271.25,1271.25,7,0,7.00
07/14/1998,12:00,1271.25,1271.50,1271.25,1271.25,6,0,6.00
07/14/1998,12:01,1271.25,1271.50,1271.25,1271.50,8,0,8.00
07/14/1998,12:02,1271.75,1272.00,1271.50,1272.00,10,0,10.00
07/14/1998,12:03,1271.75,1272.25,1271.75,1272.25,14,0,14.00
07/14/1998,12:04,1272.00,1272.25,1271.75,1271.75,16,0,16.00
07/14/1998,12:05,1271.75,1271.75,1271.50,1271.50,11,0,11.00
07/14/1998,12:06,1271.75,1271.75,1271.50,1271.75,8,0,8.00
07/14/1998,12:07,1271.75,1272.25,1271.75,1272.00,9,0,9.00
07/14/1998,12:08,1272.25,1272.50,1272.25,1272.50,17,0,17.00
07/14/1998,12:09,1272.25,1272.50,1272.00,1272.50,10,0,10.00
07/14/1998,12:10,1272.50,1272.75,1272.25,1272.25,22,0,22.00
07/14/1998,12:11,1272.25,1272.25,1271.50,1271.50,11,0,11.00
07/14/1998,12:12,1271.25,1271.50,1271.00,1271.25,15,0,15.00
07/14/1998,12:13,1271.50,1271.75,1271.25,1271.75,9,0,9.00
07/14/1998,12:14,1271.50,1271.50,1271.00,1271.00,6,0,6.00
07/14/1998,12:15,1271.00,1271.25,1270.50,1270.75,16,0,16.00
07/14/1998,12:16,1270.75,1271.00,1270.75,1270.75,11,0,11.00
07/14/1998,12:17,1271.00,1271.25,1270.75,1270.75,6,0,6.00
07/14/1998,12:18,1270.75,1271.25,1270.75,1271.00,7,0,7.00
07/14/1998,12:19,1270.75,1271.00,1270.50,1270.50,17,0,17.00
07/14/1998,12:20,1270.75,1270.75,1270.50,1270.50,8,0,8.00
07/14/1998,12:21,1270.75,1270.75,1270.50,1270.75,4,0,4.00
07/14/1998,12:22,1271.00,1271.00,1270.75,1270.75,6,0,6.00
07/14/1998,12:23,1271.00,1271.25,1271.00,1271.25,7,0,7.00
07/14/1998,12:24,1271.25,1271.25,1271.00,1271.25,7,0,7.00
07/14/1998,12:25,1271.25,1271.50,1271.00,1271.00,6,0,6.00
07/14/1998,12:26,1270.75,1271.00,1270.75,1270.75,7,0,7.00
07/14/1998,12:27,1270.75,1270.75,1270.25,1270.25,17,0,17.00
07/14/1998,12:28,1270.25,1270.50,1270.00,1270.25,19,0,19.00
07/14/1998,12:29,1270.00,1270.25,1270.00,1270.00,7,0,7.00
07/14/1998,12:30,1270.00,1270.25,1270.00,1270.25,9,0,9.00
07/14/1998,12:31,1270.25,1270.50,1270.00,1270.50,10,0,10.00
07/14/1998,12:32,1270.50,1270.75,1270.25,1270.75,10,0,10.00
07/14/1998,12:33,1270.75,1270.75,1270.50,1270.75,5,0,5.00
07/14/1998,12:34,1271.00,1271.00,1270.50,1270.75,6,0,6.00
07/14/1998,12:35,1270.75,1270.75,1270.50,1270.75,7,0,7.00
07/14/1998,12:36,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/14/1998,12:37,1270.75,1270.75,1270.50,1270.75,7,0,7.00
07/14/1998,12:38,1270.50,1270.75,1270.25,1270.75,11,0,11.00
07/14/1998,12:39,1270.75,1271.25,1270.50,1271.25,9,0,9.00
07/14/1998,12:40,1271.00,1271.25,1271.00,1271.25,8,0,8.00
07/14/1998,12:41,1271.25,1271.25,1270.50,1270.75,13,0,13.00
07/14/1998,12:42,1270.75,1271.00,1270.75,1271.00,2,0,2.00
07/14/1998,12:43,1270.75,1270.75,1270.75,1270.75,2,0,2.00
07/14/1998,12:44,1271.00,1271.00,1270.75,1270.75,3,0,3.00
07/14/1998,12:45,1270.75,1271.00,1270.75,1271.00,2,0,2.00
07/14/1998,12:46,1271.00,1271.50,1271.00,1271.50,12,0,12.00
07/14/1998,12:47,1271.25,1271.75,1271.25,1271.75,14,0,14.00
07/14/1998,12:48,1271.75,1272.00,1271.75,1272.00,8,0,8.00
07/14/1998,12:49,1272.00,1272.25,1272.00,1272.25,13,0,13.00
07/14/1998,12:50,1272.25,1272.75,1272.25,1272.50,17,0,17.00
07/14/1998,12:51,1272.75,1273.00,1272.50,1272.75,19,0,19.00
07/14/1998,12:52,1272.75,1273.00,1272.75,1272.75,17,0,17.00
07/14/1998,12:53,1272.75,1272.75,1272.25,1272.25,5,0,5.00
07/14/1998,12:54,1272.25,1272.50,1272.00,1272.25,20,0,20.00
07/14/1998,12:55,1272.25,1272.25,1272.00,1272.00,10,0,10.00
07/14/1998,12:56,1272.00,1272.50,1272.00,1272.00,12,0,12.00
07/14/1998,12:57,1271.75,1272.00,1271.75,1272.00,11,0,11.00
07/14/1998,12:58,1272.25,1272.75,1272.00,1272.25,14,0,14.00
07/14/1998,12:59,1272.50,1272.50,1271.75,1272.25,10,0,10.00
07/14/1998,13:00,1272.25,1272.75,1272.00,1272.75,12,0,12.00
07/14/1998,13:01,1272.50,1272.75,1272.25,1272.50,11,0,11.00
07/14/1998,13:02,1272.50,1272.75,1272.00,1272.00,13,0,13.00
07/14/1998,13:03,1272.00,1272.25,1272.00,1272.25,8,0,8.00
07/14/1998,13:04,1272.25,1272.25,1272.00,1272.00,2,0,2.00
07/14/1998,13:05,1272.25,1272.25,1272.25,1272.25,3,0,3.00
07/14/1998,13:06,1272.00,1272.00,1271.75,1272.00,8,0,8.00
07/14/1998,13:07,1272.00,1272.25,1271.75,1272.00,9,0,9.00
07/14/1998,13:08,1272.25,1272.25,1272.00,1272.25,7,0,7.00
07/14/1998,13:09,1272.25,1272.25,1272.00,1272.00,6,0,6.00
07/14/1998,13:10,1271.75,1272.00,1271.25,1271.25,24,0,24.00
07/14/1998,13:11,1271.50,1271.75,1271.50,1271.50,6,0,6.00
07/14/1998,13:12,1271.50,1271.50,1271.25,1271.50,6,0,6.00
07/14/1998,13:13,1271.75,1271.75,1271.75,1271.75,2,0,2.00
07/14/1998,13:14,1271.50,1271.75,1271.25,1271.75,11,0,11.00
07/14/1998,13:15,1271.75,1271.75,1271.25,1271.50,7,0,7.00
07/14/1998,13:16,1271.50,1271.75,1271.50,1271.75,6,0,6.00
07/14/1998,13:17,1271.50,1271.50,1271.50,1271.50,3,0,3.00
07/14/1998,13:18,1271.50,1271.50,1271.50,1271.50,1,0,1.00
07/14/1998,13:19,1271.50,1271.50,1271.50,1271.50,1,0,1.00
07/14/1998,13:20,1271.25,1271.50,1271.25,1271.50,5,0,5.00
07/14/1998,13:21,1271.75,1271.75,1271.75,1271.75,3,0,3.00
07/14/1998,13:22,1272.00,1272.00,1271.75,1272.00,6,0,6.00
07/14/1998,13:23,1272.25,1272.25,1272.00,1272.00,6,0,6.00
07/14/1998,13:24,1272.00,1272.00,1272.00,1272.00,5,0,5.00
07/14/1998,13:25,1272.00,1272.00,1272.00,1272.00,3,0,3.00
07/14/1998,13:26,1271.75,1272.00,1271.75,1271.75,7,0,7.00
07/14/1998,13:27,1272.00,1272.25,1272.00,1272.25,6,0,6.00
07/14/1998,13:28,1272.00,1272.00,1271.25,1271.25,8,0,8.00
07/14/1998,13:29,1271.00,1271.25,1270.75,1271.00,24,0,24.00
07/14/1998,13:30,1270.75,1271.25,1270.50,1270.50,14,0,14.00
07/14/1998,13:31,1270.50,1270.50,1269.50,1269.50,34,0,34.00
07/14/1998,13:32,1269.75,1270.00,1269.25,1270.00,33,0,33.00
07/14/1998,13:33,1269.75,1270.00,1269.50,1269.75,19,0,19.00
07/14/1998,13:34,1269.75,1270.00,1269.75,1270.00,9,0,9.00
07/14/1998,13:35,1270.00,1270.50,1270.00,1270.50,20,0,20.00
07/14/1998,13:36,1270.50,1270.50,1269.75,1269.75,6,0,6.00
07/14/1998,13:37,1270.00,1270.50,1270.00,1270.25,10,0,10.00
07/14/1998,13:38,1270.25,1270.75,1270.25,1270.25,12,0,12.00
07/14/1998,13:39,1270.25,1270.75,1270.25,1270.75,14,0,14.00
07/14/1998,13:40,1270.75,1271.00,1270.75,1271.00,11,0,11.00
07/14/1998,13:41,1271.25,1271.50,1271.00,1271.25,18,0,18.00
07/14/1998,13:42,1271.25,1271.25,1271.00,1271.25,16,0,16.00
07/14/1998,13:43,1271.50,1271.50,1270.50,1270.50,9,0,9.00
07/14/1998,13:44,1270.50,1271.25,1270.50,1270.75,19,0,19.00
07/14/1998,13:45,1270.75,1270.75,1270.50,1270.50,10,0,10.00
07/14/1998,13:46,1270.25,1270.25,1270.25,1270.25,6,0,6.00
07/14/1998,13:47,1270.25,1270.25,1270.00,1270.00,8,0,8.00
07/14/1998,13:48,1270.00,1270.00,1269.50,1269.50,10,0,10.00
07/14/1998,13:49,1269.75,1269.75,1269.00,1269.00,17,0,17.00
07/14/1998,13:50,1269.00,1269.50,1268.50,1269.50,29,0,29.00
07/14/1998,13:51,1269.75,1270.00,1269.50,1269.75,24,0,24.00
07/14/1998,13:52,1270.00,1270.50,1269.75,1270.50,20,0,20.00
07/14/1998,13:53,1270.50,1271.00,1270.50,1270.50,23,0,23.00
07/14/1998,13:54,1270.75,1270.75,1270.25,1270.75,9,0,9.00
07/14/1998,13:55,1270.50,1270.75,1270.00,1270.25,12,0,12.00
07/14/1998,13:56,1270.25,1270.25,1270.25,1270.25,5,0,5.00
07/14/1998,13:57,1270.50,1270.75,1270.25,1270.75,13,0,13.00
07/14/1998,13:58,1270.75,1271.25,1270.75,1271.00,14,0,14.00
07/14/1998,13:59,1271.00,1271.75,1271.00,1271.75,12,0,12.00
07/14/1998,14:00,1271.50,1272.00,1271.25,1271.75,26,0,26.00
07/14/1998,14:01,1271.75,1272.00,1271.25,1271.25,23,0,23.00
07/14/1998,14:02,1271.00,1271.25,1270.75,1270.75,23,0,23.00
07/14/1998,14:03,1270.75,1270.75,1270.50,1270.50,12,0,12.00
07/14/1998,14:04,1270.25,1270.50,1270.00,1270.25,22,0,22.00
07/14/1998,14:05,1270.25,1270.25,1270.00,1270.00,18,0,18.00
07/14/1998,14:06,1270.00,1270.75,1269.75,1270.75,9,0,9.00
07/14/1998,14:07,1270.50,1271.50,1270.50,1270.75,21,0,21.00
07/14/1998,14:08,1271.00,1271.50,1271.00,1271.25,13,0,13.00
07/14/1998,14:09,1271.25,1271.25,1271.00,1271.25,12,0,12.00
07/14/1998,14:10,1271.00,1271.00,1270.75,1270.75,12,0,12.00
07/14/1998,14:11,1270.75,1270.75,1270.50,1270.50,13,0,13.00
07/14/1998,14:12,1270.50,1270.50,1270.25,1270.50,8,0,8.00
07/14/1998,14:13,1270.25,1270.75,1270.25,1270.75,11,0,11.00
07/14/1998,14:14,1270.75,1271.00,1270.75,1271.00,6,0,6.00
07/14/1998,14:15,1270.75,1271.00,1270.75,1271.00,6,0,6.00
07/14/1998,14:16,1271.00,1271.25,1270.75,1270.75,14,0,14.00
07/14/1998,14:17,1270.50,1271.00,1270.50,1271.00,8,0,8.00
07/14/1998,14:18,1271.25,1271.50,1271.25,1271.25,10,0,10.00
07/14/1998,14:19,1271.25,1271.50,1271.25,1271.50,4,0,4.00
07/14/1998,14:20,1271.75,1271.75,1271.50,1271.50,6,0,6.00
07/14/1998,14:21,1271.75,1272.00,1271.25,1271.25,21,0,21.00
07/14/1998,14:22,1271.50,1271.50,1271.00,1271.00,12,0,12.00
07/14/1998,14:23,1271.25,1271.25,1270.50,1270.75,14,0,14.00
07/14/1998,14:24,1270.75,1270.75,1270.50,1270.50,6,0,6.00
07/14/1998,14:25,1271.00,1271.00,1270.25,1270.50,12,0,12.00
07/14/1998,14:26,1270.25,1270.50,1270.25,1270.50,3,0,3.00
07/14/1998,14:27,1270.50,1271.00,1270.25,1270.50,14,0,14.00
07/14/1998,14:28,1270.50,1271.25,1270.50,1271.25,7,0,7.00
07/14/1998,14:29,1271.25,1271.50,1271.25,1271.25,9,0,9.00
07/14/1998,14:30,1271.25,1271.25,1270.75,1270.75,7,0,7.00
07/14/1998,14:31,1270.75,1270.75,1269.50,1269.50,29,0,29.00
07/14/1998,14:32,1269.50,1269.50,1269.00,1269.25,20,0,20.00
07/14/1998,14:33,1269.50,1270.00,1269.50,1269.75,10,0,10.00
07/14/1998,14:34,1269.75,1270.25,1269.75,1270.00,18,0,18.00
07/14/1998,14:35,1270.25,1270.50,1270.25,1270.50,15,0,15.00
07/14/1998,14:36,1270.50,1271.00,1270.25,1270.50,17,0,17.00
07/14/1998,14:37,1270.25,1270.50,1269.75,1270.00,15,0,15.00
07/14/1998,14:38,1270.25,1270.25,1269.50,1269.50,18,0,18.00
07/14/1998,14:39,1269.75,1270.00,1269.75,1269.75,9,0,9.00
07/14/1998,14:40,1270.00,1270.50,1270.00,1270.25,15,0,15.00
07/14/1998,14:41,1270.25,1270.75,1270.25,1270.50,14,0,14.00
07/14/1998,14:42,1270.25,1270.25,1269.75,1270.00,7,0,7.00
07/14/1998,14:43,1269.75,1270.00,1269.75,1269.75,11,0,11.00
07/14/1998,14:44,1269.75,1269.75,1269.75,1269.75,2,0,2.00
07/14/1998,14:45,1270.00,1270.00,1269.50,1269.50,9,0,9.00
07/14/1998,14:46,1269.75,1269.75,1268.75,1268.75,30,0,30.00
07/14/1998,14:47,1269.00,1269.00,1268.50,1268.75,18,0,18.00
07/14/1998,14:48,1268.75,1268.75,1268.75,1268.75,12,0,12.00
07/14/1998,14:49,1268.75,1269.25,1268.50,1269.25,20,0,20.00
07/14/1998,14:50,1269.50,1270.25,1269.50,1270.00,16,0,16.00
07/14/1998,14:51,1270.25,1270.75,1270.25,1270.50,10,0,10.00
07/14/1998,14:52,1270.50,1270.50,1270.25,1270.25,11,0,11.00
07/14/1998,14:53,1270.25,1270.50,1270.00,1270.00,10,0,10.00
07/14/1998,14:54,1269.75,1270.25,1269.75,1270.00,11,0,11.00
07/14/1998,14:55,1269.75,1270.00,1269.25,1269.25,14,0,14.00
07/14/1998,14:56,1269.25,1269.50,1269.00,1269.50,13,0,13.00
07/14/1998,14:57,1269.50,1269.50,1268.75,1268.75,18,0,18.00
07/14/1998,14:58,1269.00,1269.50,1268.75,1269.50,14,0,14.00
07/14/1998,14:59,1269.50,1269.75,1269.25,1269.75,17,0,17.00
07/14/1998,15:00,1270.00,1270.00,1269.50,1269.75,9,0,9.00
07/14/1998,15:01,1269.75,1270.25,1269.50,1270.00,18,0,18.00
07/14/1998,15:02,1270.25,1270.25,1269.50,1269.75,15,0,15.00
07/14/1998,15:03,1269.50,1270.25,1269.25,1269.75,22,0,22.00
07/14/1998,15:04,1270.00,1270.00,1269.50,1270.00,8,0,8.00
07/14/1998,15:05,1269.75,1270.00,1269.75,1270.00,11,0,11.00
07/14/1998,15:06,1270.25,1270.25,1269.75,1270.00,10,0,10.00
07/14/1998,15:07,1270.00,1270.00,1269.50,1269.50,7,0,7.00
07/14/1998,15:08,1269.50,1269.75,1269.50,1269.75,14,0,14.00
07/14/1998,15:09,1270.00,1270.00,1269.75,1269.75,8,0,8.00
07/14/1998,15:10,1269.50,1270.00,1269.50,1270.00,7,0,7.00
07/14/1998,15:11,1269.75,1270.00,1269.50,1269.75,15,0,15.00
07/14/1998,15:12,1269.75,1270.25,1269.50,1270.00,23,0,23.00
07/14/1998,15:13,1269.75,1270.00,1269.25,1269.50,29,0,29.00
07/14/1998,15:14,1269.50,1269.75,1269.25,1269.50,20,0,20.00
07/14/1998,15:15,1269.75,1270.00,1268.75,1269.00,41,0,41.00
07/15/1998,00:02,1272.75,1272.75,1272.75,1272.75,1,0,1.00
07/15/1998,00:10,1272.50,1272.50,1272.50,1272.50,2,0,2.00
07/15/1998,00:42,1272.50,1272.50,1272.50,1272.50,1,0,1.00
07/15/1998,00:43,1272.25,1272.25,1272.25,1272.25,1,0,1.00
07/15/1998,01:09,1272.50,1272.50,1272.50,1272.50,1,0,1.00
07/15/1998,01:13,1271.75,1271.75,1271.75,1271.75,1,0,1.00
07/15/1998,01:16,1272.25,1272.50,1272.25,1272.50,2,0,2.00
07/15/1998,01:20,1272.75,1272.75,1272.75,1272.75,1,0,1.00
07/15/1998,01:35,1272.25,1272.25,1272.25,1272.25,2,0,2.00
07/15/1998,01:56,1272.25,1272.25,1272.25,1272.25,1,0,1.00
07/15/1998,02:32,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,02:36,1271.50,1271.50,1271.50,1271.50,1,0,1.00
07/15/1998,02:42,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,02:43,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,02:48,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,02:49,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,02:53,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,03:01,1271.25,1271.25,1271.25,1271.25,4,0,4.00
07/15/1998,03:05,1271.00,1271.00,1271.00,1271.00,1,0,1.00
07/15/1998,03:16,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,03:20,1271.50,1271.75,1271.50,1271.75,2,0,2.00
07/15/1998,03:21,1272.25,1272.25,1272.25,1272.25,2,0,2.00
07/15/1998,03:47,1272.75,1272.75,1272.75,1272.75,1,0,1.00
07/15/1998,03:49,1273.00,1273.00,1273.00,1273.00,1,0,1.00
07/15/1998,03:54,1272.75,1272.75,1272.75,1272.75,1,0,1.00
07/15/1998,04:00,1272.50,1272.50,1272.50,1272.50,1,0,1.00
07/15/1998,04:04,1272.75,1272.75,1272.50,1272.50,2,0,2.00
07/15/1998,04:05,1272.50,1272.50,1272.50,1272.50,1,0,1.00
07/15/1998,04:06,1272.50,1272.50,1272.50,1272.50,1,0,1.00
07/15/1998,04:11,1272.25,1272.25,1272.25,1272.25,1,0,1.00
07/15/1998,04:13,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,04:15,1271.75,1271.75,1271.75,1271.75,1,0,1.00
07/15/1998,04:16,1271.50,1271.50,1271.50,1271.50,1,0,1.00
07/15/1998,04:21,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,04:41,1270.75,1270.75,1270.75,1270.75,1,0,1.00
07/15/1998,04:42,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/15/1998,04:44,1270.25,1270.25,1270.25,1270.25,2,0,2.00
07/15/1998,04:47,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/15/1998,04:48,1271.75,1271.75,1270.50,1270.50,5,0,5.00
07/15/1998,04:49,1269.75,1269.75,1269.75,1269.75,2,0,2.00
07/15/1998,04:50,1269.75,1269.75,1269.75,1269.75,2,0,2.00
07/15/1998,04:52,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/15/1998,04:56,1269.25,1269.25,1269.25,1269.25,2,0,2.00
07/15/1998,04:57,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/15/1998,04:58,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/15/1998,05:03,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/15/1998,05:10,1271.25,1271.25,1271.00,1271.00,2,0,2.00
07/15/1998,05:16,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/15/1998,05:26,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,05:31,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/15/1998,05:38,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/15/1998,05:40,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/15/1998,05:41,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/15/1998,05:48,1269.50,1269.50,1269.25,1269.25,2,0,2.00
07/15/1998,06:03,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/15/1998,06:05,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,06:09,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,06:10,1270.25,1270.25,1270.00,1270.00,3,0,3.00
07/15/1998,06:11,1270.00,1270.00,1270.00,1270.00,2,0,2.00
07/15/1998,06:12,1269.75,1269.75,1269.50,1269.50,2,0,2.00
07/15/1998,06:19,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/15/1998,06:20,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/15/1998,06:26,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/15/1998,06:28,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,06:33,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/15/1998,06:34,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,06:35,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,06:36,1271.75,1271.75,1271.75,1271.75,2,0,2.00
07/15/1998,06:37,1271.75,1271.75,1271.75,1271.75,1,0,1.00
07/15/1998,06:38,1271.25,1271.25,1271.25,1271.25,2,0,2.00
07/15/1998,06:40,1271.50,1271.50,1271.25,1271.25,4,0,4.00
07/15/1998,06:47,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,06:50,1271.25,1271.25,1271.25,1271.25,2,0,2.00
07/15/1998,06:51,1271.25,1271.50,1271.25,1271.50,2,0,2.00
07/15/1998,06:57,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,06:58,1271.25,1271.25,1271.25,1271.25,2,0,2.00
07/15/1998,06:59,1271.00,1271.00,1270.75,1270.75,2,0,2.00
07/15/1998,07:00,1270.75,1270.75,1270.75,1270.75,1,0,1.00
07/15/1998,07:01,1270.50,1270.50,1270.25,1270.25,2,0,2.00
07/15/1998,07:02,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:05,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:06,1270.25,1270.50,1270.25,1270.50,2,0,2.00
07/15/1998,07:07,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:08,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/15/1998,07:09,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:10,1270.25,1270.25,1270.25,1270.25,2,0,2.00
07/15/1998,07:12,1270.25,1270.25,1270.25,1270.25,2,0,2.00
07/15/1998,07:14,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:17,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:18,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:19,1270.50,1270.50,1270.50,1270.50,2,0,2.00
07/15/1998,07:21,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:22,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:23,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:25,1270.50,1270.50,1270.00,1270.00,2,0,2.00
07/15/1998,07:27,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:28,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:30,1270.25,1270.50,1270.25,1270.50,2,0,2.00
07/15/1998,07:31,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/15/1998,07:32,1270.25,1270.50,1270.25,1270.50,2,0,2.00
07/15/1998,07:34,1270.25,1270.25,1270.25,1270.25,1,0,1.00
07/15/1998,07:36,1270.75,1270.75,1270.75,1270.75,1,0,1.00
07/15/1998,07:38,1270.50,1270.50,1270.50,1270.50,2,0,2.00
07/15/1998,07:39,1271.00,1271.00,1270.75,1270.75,2,0,2.00
07/15/1998,07:40,1270.75,1271.00,1270.75,1270.75,4,0,4.00
07/15/1998,07:41,1270.75,1270.75,1270.50,1270.75,3,0,3.00
07/15/1998,07:42,1270.75,1270.75,1270.50,1270.50,2,0,2.00
07/15/1998,07:43,1270.50,1270.50,1270.25,1270.25,3,0,3.00
07/15/1998,07:44,1270.50,1270.50,1270.50,1270.50,1,0,1.00
07/15/1998,07:45,1271.00,1271.00,1270.75,1270.75,2,0,2.00
07/15/1998,07:46,1270.75,1270.75,1270.75,1270.75,1,0,1.00
07/15/1998,07:47,1270.75,1271.00,1270.75,1271.00,4,0,4.00
07/15/1998,07:48,1271.00,1271.00,1271.00,1271.00,2,0,2.00
07/15/1998,07:49,1271.00,1271.25,1271.00,1271.25,3,0,3.00
07/15/1998,07:50,1271.25,1271.25,1271.00,1271.00,3,0,3.00
07/15/1998,07:51,1271.00,1271.25,1271.00,1271.00,5,0,5.00
07/15/1998,07:52,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/15/1998,07:53,1271.50,1271.50,1271.25,1271.50,4,0,4.00
07/15/1998,07:54,1271.50,1271.75,1271.50,1271.75,2,0,2.00
07/15/1998,07:55,1271.25,1271.50,1271.25,1271.50,2,0,2.00
07/15/1998,07:57,1271.50,1272.25,1271.50,1272.00,7,0,7.00
07/15/1998,07:58,1272.00,1272.00,1271.75,1271.75,3,0,3.00
07/15/1998,07:59,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,08:00,1272.00,1272.25,1272.00,1272.25,4,0,4.00
07/15/1998,08:01,1271.75,1272.25,1271.75,1272.25,4,0,4.00
07/15/1998,08:02,1272.00,1272.25,1271.75,1272.25,8,0,8.00
07/15/1998,08:03,1272.50,1272.50,1272.50,1272.50,3,0,3.00
07/15/1998,08:04,1272.25,1272.50,1272.25,1272.25,9,0,9.00
07/15/1998,08:05,1272.25,1272.25,1272.25,1272.25,5,0,5.00
07/15/1998,08:06,1272.00,1272.00,1271.75,1271.75,5,0,5.00
07/15/1998,08:07,1271.75,1272.00,1271.50,1272.00,7,0,7.00
07/15/1998,08:08,1272.25,1272.50,1272.25,1272.25,6,0,6.00
07/15/1998,08:10,1272.25,1272.25,1272.25,1272.25,1,0,1.00
07/15/1998,08:11,1272.25,1272.25,1271.75,1271.75,6,0,6.00
07/15/1998,08:12,1271.75,1272.00,1271.75,1272.00,5,0,5.00
07/15/1998,08:13,1272.00,1272.00,1271.75,1271.75,2,0,2.00
07/15/1998,08:14,1272.00,1272.00,1272.00,1272.00,3,0,3.00
07/15/1998,08:15,1272.00,1272.00,1271.75,1272.00,4,0,4.00
07/15/1998,08:16,1272.00,1272.00,1272.00,1272.00,2,0,2.00
07/15/1998,08:17,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,08:18,1272.00,1272.25,1272.00,1272.25,3,0,3.00
07/15/1998,08:19,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,08:21,1271.75,1271.75,1271.75,1271.75,3,0,3.00
07/15/1998,08:23,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/15/1998,08:24,1272.25,1272.50,1272.25,1272.25,4,0,4.00
07/15/1998,08:25,1272.25,1272.25,1272.25,1272.25,2,0,2.00
07/15/1998,08:26,1272.50,1272.75,1272.50,1272.75,3,0,3.00
07/15/1998,08:27,1272.25,1272.50,1272.25,1272.25,3,0,3.00
07/15/1998,08:28,1272.25,1272.25,1272.00,1272.00,2,0,2.00
07/15/1998,08:29,1272.25,1272.25,1272.25,1272.25,5,0,5.00
07/15/1998,08:30,1272.75,1272.75,1271.00,1271.00,26,0,26.00
07/15/1998,08:31,1270.75,1272.00,1270.50,1271.00,28,0,28.00
07/15/1998,08:32,1271.00,1271.75,1271.00,1271.00,16,0,16.00
07/15/1998,08:33,1271.25,1271.25,1270.75,1270.75,24,0,24.00
07/15/1998,08:34,1271.00,1271.00,1270.50,1270.50,14,0,14.00
07/15/1998,08:35,1270.50,1271.00,1270.50,1270.75,11,0,11.00
07/15/1998,08:36,1270.75,1270.75,1270.00,1270.00,19,0,19.00
07/15/1998,08:37,1270.00,1270.75,1270.00,1270.75,23,0,23.00
07/15/1998,08:38,1270.50,1270.75,1270.25,1270.25,17,0,17.00
07/15/1998,08:39,1270.50,1270.50,1269.75,1270.00,16,0,16.00
07/15/1998,08:40,1270.25,1270.75,1270.00,1270.75,16,0,16.00
07/15/1998,08:41,1271.00,1271.75,1270.75,1271.25,38,0,38.00
07/15/1998,08:42,1271.25,1272.25,1271.00,1272.25,26,0,26.00
07/15/1998,08:43,1272.00,1273.00,1272.00,1273.00,40,0,40.00
07/15/1998,08:44,1272.75,1273.00,1272.00,1272.50,35,0,35.00
07/15/1998,08:45,1272.25,1272.75,1272.25,1272.50,25,0,25.00
07/15/1998,08:46,1272.25,1272.75,1272.25,1272.50,20,0,20.00
07/15/1998,08:47,1272.50,1272.75,1272.25,1272.75,16,0,16.00
07/15/1998,08:48,1272.75,1273.00,1272.50,1272.50,20,0,20.00
07/15/1998,08:49,1272.50,1273.00,1271.75,1272.75,29,0,29.00
07/15/1998,08:50,1272.75,1273.25,1272.25,1272.50,31,0,31.00
07/15/1998,08:51,1272.25,1272.50,1272.00,1272.00,28,0,28.00
07/15/1998,08:52,1272.00,1272.25,1272.00,1272.00,18,0,18.00
07/15/1998,08:53,1271.75,1272.25,1271.50,1272.00,12,0,12.00
07/15/1998,08:54,1271.75,1272.00,1271.75,1271.75,9,0,9.00
07/15/1998,08:55,1271.75,1272.25,1271.75,1272.25,15,0,15.00
07/15/1998,08:56,1272.50,1272.75,1272.25,1272.50,15,0,15.00
07/15/1998,08:57,1272.50,1273.00,1272.50,1273.00,15,0,15.00
07/15/1998,08:58,1273.00,1273.50,1272.75,1273.00,26,0,26.00
07/15/1998,08:59,1273.25,1273.25,1272.00,1272.25,31,0,31.00
07/15/1998,09:00,1272.00,1272.25,1271.50,1271.75,24,0,24.00
07/15/1998,09:01,1271.75,1272.50,1271.50,1272.25,23,0,23.00
07/15/1998,09:02,1272.00,1272.50,1272.00,1272.50,19,0,19.00
07/15/1998,09:03,1272.25,1272.75,1272.25,1272.50,15,0,15.00
07/15/1998,09:04,1272.25,1272.50,1272.00,1272.25,16,0,16.00
07/15/1998,09:05,1272.50,1272.50,1272.25,1272.50,9,0,9.00
07/15/1998,09:06,1272.75,1272.75,1272.25,1272.50,14,0,14.00
07/15/1998,09:07,1272.50,1272.50,1272.00,1272.50,14,0,14.00
07/15/1998,09:08,1272.50,1273.25,1272.50,1273.25,29,0,29.00
07/15/1998,09:09,1273.25,1273.75,1273.00,1273.00,30,0,30.00
07/15/1998,09:10,1273.25,1273.75,1273.25,1273.50,18,0,18.00
07/15/1998,09:11,1273.75,1273.75,1273.25,1273.50,14,0,14.00
07/15/1998,09:12,1273.50,1273.75,1273.00,1273.50,22,0,22.00
07/15/1998,09:13,1273.25,1273.50,1273.00,1273.25,23,0,23.00
07/15/1998,09:14,1273.25,1273.50,1272.75,1272.75,18,0,18.00
07/15/1998,09:15,1272.75,1272.75,1272.50,1272.75,19,0,19.00
07/15/1998,09:16,1272.75,1273.25,1272.75,1273.00,20,0,20.00
07/15/1998,09:17,1273.00,1273.00,1272.75,1272.75,25,0,25.00
07/15/1998,09:18,1272.75,1273.00,1272.75,1273.00,11,0,11.00
07/15/1998,09:19,1272.75,1273.00,1272.75,1273.00,6,0,6.00
07/15/1998,09:20,1273.00,1273.25,1273.00,1273.00,6,0,6.00
07/15/1998,09:21,1273.00,1273.25,1272.75,1273.00,15,0,15.00
07/15/1998,09:22,1273.25,1273.25,1272.50,1272.50,18,0,18.00
07/15/1998,09:23,1272.50,1272.50,1271.50,1271.75,38,0,38.00
07/15/1998,09:24,1271.75,1271.75,1271.25,1271.50,34,0,34.00
07/15/1998,09:25,1271.50,1271.75,1270.50,1270.75,32,0,32.00
07/15/1998,09:26,1271.00,1271.25,1270.75,1271.25,25,0,25.00
07/15/1998,09:27,1271.25,1271.50,1271.00,1271.25,21,0,21.00
07/15/1998,09:28,1271.00,1271.25,1270.75,1271.25,16,0,16.00
07/15/1998,09:29,1271.25,1271.50,1271.00,1271.00,18,0,18.00
07/15/1998,09:30,1271.00,1271.00,1270.50,1270.50,28,0,28.00
07/15/1998,09:31,1270.25,1270.25,1269.50,1270.00,37,0,37.00
07/15/1998,09:32,1270.00,1270.00,1269.25,1269.75,33,0,33.00
07/15/1998,09:33,1269.75,1270.25,1269.50,1270.00,24,0,24.00
07/15/1998,09:34,1270.00,1270.75,1270.00,1270.75,23,0,23.00
07/15/1998,09:35,1270.75,1271.00,1270.50,1271.00,22,0,22.00
07/15/1998,09:36,1271.00,1271.00,1270.50,1270.75,16,0,16.00
07/15/1998,09:37,1270.75,1270.75,1270.25,1270.25,17,0,17.00
07/15/1998,09:38,1270.50,1270.50,1270.00,1270.00,15,0,15.00
07/15/1998,09:39,1270.00,1270.25,1269.25,1269.25,33,0,33.00
07/15/1998,09:40,1269.50,1269.75,1269.25,1269.75,24,0,24.00
07/15/1998,09:41,1269.50,1270.00,1269.25,1270.00,24,0,24.00
07/15/1998,09:42,1270.25,1270.25,1269.75,1270.00,13,0,13.00
07/15/1998,09:43,1269.75,1270.50,1269.75,1270.25,17,0,17.00
07/15/1998,09:44,1270.00,1270.00,1269.50,1269.75,16,0,16.00
07/15/1998,09:45,1270.00,1270.00,1269.75,1270.00,19,0,19.00
07/15/1998,09:46,1270.25,1270.25,1270.25,1270.25,7,0,7.00
07/15/1998,09:47,1270.50,1270.50,1270.25,1270.50,9,0,9.00
07/15/1998,09:48,1270.50,1270.75,1270.50,1270.50,8,0,8.00
07/15/1998,09:49,1270.50,1270.50,1269.75,1270.00,13,0,13.00
07/15/1998,09:50,1270.00,1270.00,1269.75,1270.00,7,0,7.00
07/15/1998,09:51,1270.00,1270.25,1270.00,1270.25,8,0,8.00
07/15/1998,09:52,1270.25,1270.25,1269.75,1269.75,5,0,5.00
07/15/1998,09:53,1269.75,1270.00,1269.75,1270.00,10,0,10.00
07/15/1998,09:54,1270.00,1270.50,1270.00,1270.50,9,0,9.00
07/15/1998,09:55,1270.50,1271.00,1270.50,1271.00,14,0,14.00
07/15/1998,09:56,1270.75,1271.25,1270.75,1271.25,14,0,14.00
07/15/1998,09:57,1271.25,1271.25,1271.00,1271.00,10,0,10.00
07/15/1998,09:58,1270.75,1271.25,1270.75,1271.25,9,0,9.00
07/15/1998,09:59,1271.00,1271.00,1270.75,1270.75,6,0,6.00
07/15/1998,10:00,1270.75,1270.75,1270.50,1270.75,7,0,7.00
07/15/1998,10:01,1270.75,1271.00,1270.50,1270.50,7,0,7.00
07/15/1998,10:02,1270.50,1270.75,1270.25,1270.25,6,0,6.00
07/15/1998,10:03,1270.00,1270.50,1270.00,1270.50,14,0,14.00
07/15/1998,10:04,1270.50,1270.75,1270.50,1270.75,12,0,12.00
07/15/1998,10:05,1270.50,1270.75,1270.25,1270.50,13,0,13.00
07/15/1998,10:06,1270.75,1270.75,1270.50,1270.50,3,0,3.00
07/15/1998,10:07,1270.75,1271.00,1270.50,1270.50,7,0,7.00
07/15/1998,10:08,1270.50,1270.75,1270.50,1270.75,7,0,7.00
07/15/1998,10:09,1270.75,1271.00,1270.50,1270.50,12,0,12.00
07/15/1998,10:10,1270.50,1270.50,1270.00,1270.00,16,0,16.00
07/15/1998,10:11,1270.00,1270.00,1269.50,1269.75,19,0,19.00
07/15/1998,10:12,1269.50,1269.50,1268.75,1269.00,34,0,34.00
07/15/1998,10:13,1268.75,1269.25,1268.75,1269.00,18,0,18.00
07/15/1998,10:14,1269.00,1269.50,1268.75,1269.25,21,0,21.00
07/15/1998,10:15,1269.50,1269.50,1268.75,1268.75,20,0,20.00
07/15/1998,10:16,1268.75,1269.00,1268.25,1268.50,30,0,30.00
07/15/1998,10:17,1268.50,1269.00,1267.50,1268.00,47,0,47.00
07/15/1998,10:18,1268.00,1268.00,1267.50,1267.75,38,0,38.00
07/15/1998,10:19,1267.75,1268.00,1267.00,1267.50,34,0,34.00
07/15/1998,10:20,1267.25,1268.00,1267.00,1267.50,25,0,25.00
07/15/1998,10:21,1267.50,1268.00,1267.25,1267.25,21,0,21.00
07/15/1998,10:22,1267.50,1268.00,1267.25,1267.25,18,0,18.00
07/15/1998,10:23,1267.00,1267.75,1267.00,1267.75,18,0,18.00
07/15/1998,10:24,1267.75,1268.25,1267.25,1268.25,24,0,24.00
07/15/1998,10:25,1268.00,1268.50,1268.00,1268.50,21,0,21.00
07/15/1998,10:26,1268.50,1268.50,1268.50,1268.50,10,0,10.00
07/15/1998,10:27,1268.50,1268.75,1268.25,1268.25,10,0,10.00
07/15/1998,10:28,1268.50,1268.75,1268.25,1268.50,12,0,12.00
07/15/1998,10:29,1268.25,1268.50,1268.25,1268.50,8,0,8.00
07/15/1998,10:30,1268.25,1268.50,1268.00,1268.00,14,0,14.00
07/15/1998,10:31,1268.00,1268.00,1267.75,1268.00,14,0,14.00
07/15/1998,10:32,1268.00,1268.50,1267.75,1268.00,11,0,11.00
07/15/1998,10:33,1267.75,1268.25,1267.75,1268.25,9,0,9.00
07/15/1998,10:34,1268.00,1268.75,1268.00,1268.50,6,0,6.00
07/15/1998,10:35,1268.50,1268.75,1268.50,1268.75,9,0,9.00
07/15/1998,10:36,1268.75,1268.75,1268.75,1268.75,6,0,6.00
07/15/1998,10:37,1268.75,1269.00,1268.50,1268.75,13,0,13.00
07/15/1998,10:38,1268.75,1268.75,1268.50,1268.50,6,0,6.00
07/15/1998,10:39,1268.25,1268.50,1268.00,1268.25,12,0,12.00
07/15/1998,10:40,1268.25,1268.50,1268.25,1268.25,7,0,7.00
07/15/1998,10:41,1268.50,1268.50,1268.00,1268.25,8,0,8.00
07/15/1998,10:42,1268.00,1268.00,1268.00,1268.00,9,0,9.00
07/15/1998,10:43,1267.75,1268.25,1267.75,1268.00,11,0,11.00
07/15/1998,10:44,1267.75,1268.00,1267.75,1268.00,3,0,3.00
07/15/1998,10:45,1268.00,1268.25,1267.75,1268.00,7,0,7.00
07/15/1998,10:46,1268.25,1268.25,1267.50,1268.25,17,0,17.00
07/15/1998,10:47,1268.25,1268.50,1268.00,1268.50,10,0,10.00
07/15/1998,10:48,1268.25,1268.75,1268.00,1268.00,8,0,8.00
07/15/1998,10:49,1268.00,1268.00,1267.75,1268.00,10,0,10.00
07/15/1998,10:50,1268.00,1268.00,1267.25,1267.25,9,0,9.00
07/15/1998,10:51,1267.50,1267.50,1267.00,1267.25,14,0,14.00
07/15/1998,10:52,1267.25,1267.25,1266.75,1267.00,29,0,29.00
07/15/1998,10:53,1267.00,1267.25,1266.75,1267.00,20,0,20.00
07/15/1998,10:54,1266.75,1267.75,1266.75,1267.25,12,0,12.00
07/15/1998,10:55,1267.25,1268.00,1267.25,1268.00,12,0,12.00
07/15/1998,10:56,1268.25,1268.25,1268.00,1268.25,12,0,12.00
07/15/1998,10:57,1268.25,1268.25,1267.50,1268.25,15,0,15.00
07/15/1998,10:58,1268.25,1268.75,1267.75,1267.75,21,0,21.00
07/15/1998,10:59,1268.00,1268.25,1268.00,1268.25,6,0,6.00
07/15/1998,11:00,1268.00,1268.75,1268.00,1268.50,13,0,13.00
07/15/1998,11:01,1268.75,1268.75,1268.50,1268.50,11,0,11.00
07/15/1998,11:02,1268.75,1268.75,1268.75,1268.75,6,0,6.00
07/15/1998,11:03,1268.75,1269.00,1268.75,1269.00,18,0,18.00
07/15/1998,11:04,1269.00,1269.50,1269.00,1269.50,23,0,23.00
07/15/1998,11:05,1269.50,1269.75,1269.50,1269.50,11,0,11.00
07/15/1998,11:06,1269.75,1270.00,1269.75,1270.00,18,0,18.00
07/15/1998,11:07,1270.00,1270.25,1269.75,1270.00,16,0,16.00
07/15/1998,11:08,1269.75,1270.25,1269.75,1270.25,9,0,9.00
07/15/1998,11:09,1270.25,1270.25,1269.50,1269.75,10,0,10.00
07/15/1998,11:10,1269.50,1269.50,1269.25,1269.25,15,0,15.00
07/15/1998,11:11,1269.25,1269.50,1269.25,1269.25,4,0,4.00
07/15/1998,11:12,1269.25,1269.50,1269.25,1269.50,7,0,7.00
07/15/1998,11:13,1269.25,1269.25,1269.00,1269.00,8,0,8.00
07/15/1998,11:14,1269.00,1269.25,1269.00,1269.00,7,0,7.00
07/15/1998,11:15,1269.25,1269.25,1269.00,1269.25,6,0,6.00
07/15/1998,11:16,1269.25,1269.75,1269.25,1269.50,13,0,13.00
07/15/1998,11:17,1269.50,1269.75,1269.50,1269.50,4,0,4.00
07/15/1998,11:18,1269.50,1269.75,1269.50,1269.50,6,0,6.00
07/15/1998,11:19,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/15/1998,11:20,1269.50,1269.50,1269.50,1269.50,2,0,2.00
07/15/1998,11:21,1269.75,1270.25,1269.50,1269.75,12,0,12.00
07/15/1998,11:22,1269.75,1270.00,1269.75,1270.00,7,0,7.00
07/15/1998,11:23,1270.00,1270.00,1269.50,1269.50,5,0,5.00
07/15/1998,11:24,1269.50,1269.50,1269.00,1269.00,15,0,15.00
07/15/1998,11:25,1269.00,1269.00,1268.75,1268.75,11,0,11.00
07/15/1998,11:26,1268.75,1269.00,1268.75,1269.00,5,0,5.00
07/15/1998,11:27,1269.00,1269.50,1269.00,1269.50,6,0,6.00
07/15/1998,11:28,1269.25,1269.50,1269.25,1269.50,3,0,3.00
07/15/1998,11:29,1269.50,1269.50,1269.25,1269.50,5,0,5.00
07/15/1998,11:30,1269.50,1270.25,1269.50,1269.75,12,0,12.00
07/15/1998,11:31,1270.25,1271.00,1270.00,1270.50,25,0,25.00
07/15/1998,11:32,1270.50,1270.75,1270.50,1270.50,11,0,11.00
07/15/1998,11:33,1270.75,1271.00,1270.75,1270.75,9,0,9.00
07/15/1998,11:34,1270.75,1270.75,1270.50,1270.75,5,0,5.00
07/15/1998,11:35,1271.00,1271.00,1270.50,1271.00,14,0,14.00
07/15/1998,11:36,1271.25,1271.50,1271.00,1271.25,30,0,30.00
07/15/1998,11:37,1271.25,1271.25,1271.25,1271.25,6,0,6.00
07/15/1998,11:38,1271.00,1271.00,1270.75,1270.75,10,0,10.00
07/15/1998,11:39,1271.00,1271.00,1271.00,1271.00,8,0,8.00
07/15/1998,11:40,1271.00,1271.00,1270.75,1270.75,11,0,11.00
07/15/1998,11:41,1270.75,1271.00,1270.75,1270.75,6,0,6.00
07/15/1998,11:42,1270.75,1270.75,1270.75,1270.75,2,0,2.00
07/15/1998,11:43,1270.75,1270.75,1270.50,1270.50,5,0,5.00
07/15/1998,11:44,1270.75,1270.75,1270.50,1270.50,3,0,3.00
07/15/1998,11:45,1270.75,1271.25,1270.75,1271.25,9,0,9.00
07/15/1998,11:46,1271.00,1271.00,1271.00,1271.00,5,0,5.00
07/15/1998,11:47,1270.75,1271.25,1270.75,1271.25,4,0,4.00
07/15/1998,11:48,1271.00,1271.50,1271.00,1271.50,7,0,7.00
07/15/1998,11:49,1271.50,1271.50,1271.00,1271.50,12,0,12.00
07/15/1998,11:50,1271.25,1271.25,1270.75,1270.75,6,0,6.00
07/15/1998,11:51,1270.75,1270.75,1270.00,1270.25,17,0,17.00
07/15/1998,11:52,1270.00,1270.25,1270.00,1270.25,7,0,7.00
07/15/1998,11:53,1270.00,1270.75,1270.00,1270.50,11,0,11.00
07/15/1998,11:54,1270.75,1270.75,1270.50,1270.75,6,0,6.00
07/15/1998,11:55,1270.75,1270.75,1270.50,1270.50,2,0,2.00
07/15/1998,11:56,1270.50,1270.75,1270.50,1270.50,7,0,7.00
07/15/1998,11:57,1270.50,1270.50,1270.25,1270.25,5,0,5.00
07/15/1998,11:58,1270.50,1270.75,1270.50,1270.75,5,0,5.00
07/15/1998,11:59,1270.75,1270.75,1270.50,1270.75,7,0,7.00
07/15/1998,12:00,1270.75,1271.00,1270.75,1271.00,3,0,3.00
07/15/1998,12:01,1271.00,1271.25,1271.00,1271.25,11,0,11.00
07/15/1998,12:02,1271.25,1271.50,1271.25,1271.25,12,0,12.00
07/15/1998,12:03,1271.50,1272.00,1271.50,1272.00,14,0,14.00
07/15/1998,12:04,1271.75,1272.00,1271.25,1271.25,15,0,15.00
07/15/1998,12:05,1271.50,1271.50,1271.25,1271.25,9,0,9.00
07/15/1998,12:06,1271.00,1271.00,1270.75,1271.00,7,0,7.00
07/15/1998,12:07,1271.00,1271.50,1271.00,1271.25,10,0,10.00
07/15/1998,12:08,1271.00,1271.25,1271.00,1271.25,3,0,3.00
07/15/1998,12:09,1271.25,1271.75,1271.25,1271.50,9,0,9.00
07/15/1998,12:10,1271.50,1271.75,1271.25,1271.50,13,0,13.00
07/15/1998,12:11,1271.75,1271.75,1271.50,1271.50,3,0,3.00
07/15/1998,12:12,1271.50,1271.75,1271.50,1271.75,6,0,6.00
07/15/1998,12:13,1271.75,1271.75,1271.50,1271.75,7,0,7.00
07/15/1998,12:14,1271.75,1271.75,1271.25,1271.25,7,0,7.00
07/15/1998,12:15,1271.25,1271.25,1271.00,1271.00,5,0,5.00
07/15/1998,12:16,1271.25,1271.25,1270.50,1270.75,12,0,12.00
07/15/1998,12:17,1270.75,1271.00,1270.75,1271.00,7,0,7.00
07/15/1998,12:18,1270.75,1271.25,1270.75,1271.00,5,0,5.00
07/15/1998,12:19,1271.00,1271.00,1271.00,1271.00,4,0,4.00
07/15/1998,12:20,1270.75,1271.00,1270.75,1271.00,3,0,3.00
07/15/1998,12:22,1270.75,1271.25,1270.75,1271.00,7,0,7.00
07/15/1998,12:23,1271.00,1271.00,1270.50,1270.50,9,0,9.00
07/15/1998,12:24,1270.25,1270.75,1270.25,1270.50,10,0,10.00
07/15/1998,12:25,1270.75,1270.75,1270.75,1270.75,1,0,1.00
07/15/1998,12:26,1270.50,1270.50,1270.00,1270.00,10,0,10.00
07/15/1998,12:27,1270.00,1270.25,1269.75,1270.00,13,0,13.00
07/15/1998,12:28,1270.25,1270.25,1270.25,1270.25,6,0,6.00
07/15/1998,12:29,1270.50,1270.50,1270.50,1270.50,7,0,7.00
07/15/1998,12:30,1270.75,1270.75,1270.25,1270.25,13,0,13.00
07/15/1998,12:31,1270.25,1270.25,1270.00,1270.00,7,0,7.00
07/15/1998,12:32,1269.75,1269.75,1269.50,1269.75,11,0,11.00
07/15/1998,12:33,1269.75,1269.75,1269.50,1269.50,7,0,7.00
07/15/1998,12:34,1269.75,1270.00,1269.25,1270.00,17,0,17.00
07/15/1998,12:35,1269.75,1270.25,1269.50,1270.25,9,0,9.00
07/15/1998,12:36,1270.25,1270.50,1270.25,1270.50,10,0,10.00
07/15/1998,12:37,1270.75,1271.00,1270.50,1271.00,9,0,9.00
07/15/1998,12:38,1270.75,1270.75,1270.50,1270.50,7,0,7.00
07/15/1998,12:39,1270.25,1270.50,1270.25,1270.50,7,0,7.00
07/15/1998,12:40,1270.50,1270.50,1270.50,1270.50,2,0,2.00
07/15/1998,12:41,1270.50,1270.75,1270.50,1270.75,5,0,5.00
07/15/1998,12:42,1270.75,1271.00,1270.75,1271.00,9,0,9.00
07/15/1998,12:43,1271.00,1271.00,1271.00,1271.00,6,0,6.00
07/15/1998,12:44,1271.00,1271.00,1270.50,1270.50,8,0,8.00
07/15/1998,12:45,1270.50,1270.50,1270.25,1270.25,11,0,11.00
07/15/1998,12:46,1270.25,1270.25,1269.75,1269.75,7,0,7.00
07/15/1998,12:47,1269.75,1270.00,1269.50,1269.75,15,0,15.00
07/15/1998,12:48,1269.75,1270.00,1269.75,1269.75,5,0,5.00
07/15/1998,12:49,1269.75,1270.25,1269.75,1270.25,5,0,5.00
07/15/1998,12:50,1270.25,1270.25,1270.00,1270.00,5,0,5.00
07/15/1998,12:51,1269.75,1270.00,1269.75,1270.00,3,0,3.00
07/15/1998,12:52,1270.25,1270.75,1270.25,1270.75,9,0,9.00
07/15/1998,12:53,1270.75,1271.25,1270.50,1271.25,12,0,12.00
07/15/1998,12:54,1271.25,1271.25,1270.75,1271.00,12,0,12.00
07/15/1998,12:55,1271.25,1271.75,1271.25,1271.50,13,0,13.00
07/15/1998,12:56,1271.50,1271.75,1271.00,1271.25,22,0,22.00
07/15/1998,12:57,1271.25,1271.75,1271.25,1271.50,11,0,11.00
07/15/1998,12:58,1271.50,1272.00,1271.25,1272.00,11,0,11.00
07/15/1998,12:59,1272.00,1272.25,1271.75,1272.25,16,0,16.00
07/15/1998,13:00,1272.25,1272.25,1272.00,1272.25,14,0,14.00
07/15/1998,13:01,1272.00,1272.25,1271.50,1271.50,19,0,19.00
07/15/1998,13:02,1271.75,1271.75,1271.50,1271.75,9,0,9.00
07/15/1998,13:03,1271.75,1272.00,1271.75,1271.75,14,0,14.00
07/15/1998,13:04,1271.75,1272.25,1271.75,1271.75,6,0,6.00
07/15/1998,13:05,1271.75,1271.75,1271.50,1271.75,11,0,11.00
07/15/1998,13:06,1271.75,1271.75,1271.50,1271.50,4,0,4.00
07/15/1998,13:07,1271.50,1271.50,1271.25,1271.50,5,0,5.00
07/15/1998,13:08,1271.25,1271.75,1271.25,1271.50,12,0,12.00
07/15/1998,13:09,1271.25,1271.75,1271.25,1271.75,8,0,8.00
07/15/1998,13:10,1271.50,1271.50,1271.25,1271.25,11,0,11.00
07/15/1998,13:11,1271.25,1271.25,1271.00,1271.00,13,0,13.00
07/15/1998,13:12,1271.25,1271.50,1271.25,1271.50,4,0,4.00
07/15/1998,13:13,1271.50,1271.50,1271.00,1271.00,11,0,11.00
07/15/1998,13:14,1271.25,1271.25,1270.75,1270.75,10,0,10.00
07/15/1998,13:15,1271.00,1271.25,1270.75,1271.00,19,0,19.00
07/15/1998,13:16,1271.00,1271.00,1270.75,1270.75,6,0,6.00
07/15/1998,13:17,1271.00,1271.25,1270.75,1270.75,4,0,4.00
07/15/1998,13:18,1271.00,1271.50,1270.75,1271.50,14,0,14.00
07/15/1998,13:19,1271.50,1271.75,1271.25,1271.25,11,0,11.00
07/15/1998,13:20,1271.00,1271.00,1270.75,1271.00,12,0,12.00
07/15/1998,13:21,1271.00,1271.25,1271.00,1271.25,7,0,7.00
07/15/1998,13:22,1271.25,1271.50,1271.00,1271.50,13,0,13.00
07/15/1998,13:23,1271.50,1271.50,1271.25,1271.25,7,0,7.00
07/15/1998,13:24,1271.25,1271.75,1271.25,1271.75,9,0,9.00
07/15/1998,13:25,1271.75,1272.00,1271.50,1272.00,11,0,11.00
07/15/1998,13:26,1272.00,1272.00,1271.75,1271.75,3,0,3.00
07/15/1998,13:27,1271.75,1272.00,1271.50,1271.75,9,0,9.00
07/15/1998,13:28,1271.50,1271.50,1271.25,1271.25,5,0,5.00
07/15/1998,13:29,1271.50,1271.50,1271.25,1271.25,7,0,7.00
07/15/1998,13:30,1271.25,1271.25,1271.00,1271.25,12,0,12.00
07/15/1998,13:31,1271.50,1271.50,1271.25,1271.50,4,0,4.00
07/15/1998,13:32,1271.50,1271.50,1271.25,1271.50,8,0,8.00
07/15/1998,13:33,1271.50,1271.50,1271.25,1271.25,6,0,6.00
07/15/1998,13:34,1271.50,1271.50,1271.50,1271.50,10,0,10.00
07/15/1998,13:35,1271.75,1271.75,1271.75,1271.75,8,0,8.00
07/15/1998,13:36,1271.50,1271.50,1271.00,1271.25,23,0,23.00
07/15/1998,13:37,1271.25,1271.50,1271.25,1271.25,9,0,9.00
07/15/1998,13:38,1271.25,1271.25,1270.75,1271.00,15,0,15.00
07/15/1998,13:39,1271.00,1271.00,1270.75,1270.75,20,0,20.00
07/15/1998,13:40,1270.75,1270.75,1270.75,1270.75,14,0,14.00
07/15/1998,13:41,1270.75,1270.75,1270.50,1270.50,11,0,11.00
07/15/1998,13:42,1270.50,1270.75,1270.50,1270.75,7,0,7.00
07/15/1998,13:43,1270.75,1270.75,1270.25,1270.75,15,0,15.00
07/15/1998,13:44,1271.00,1271.50,1270.75,1271.50,16,0,16.00
07/15/1998,13:45,1271.50,1271.50,1271.25,1271.25,7,0,7.00
07/15/1998,13:46,1271.25,1271.25,1271.25,1271.25,5,0,5.00
07/15/1998,13:47,1271.00,1271.75,1271.00,1271.50,16,0,16.00
07/15/1998,13:48,1271.50,1271.75,1271.25,1271.75,9,0,9.00
07/15/1998,13:49,1271.75,1271.75,1271.50,1271.75,6,0,6.00
07/15/1998,13:50,1271.75,1271.75,1271.75,1271.75,4,0,4.00
07/15/1998,13:51,1271.75,1272.25,1271.50,1272.00,16,0,16.00
07/15/1998,13:52,1272.25,1272.50,1272.00,1272.25,25,0,25.00
07/15/1998,13:53,1272.25,1272.25,1272.00,1272.25,8,0,8.00
07/15/1998,13:54,1272.00,1272.50,1272.00,1272.25,14,0,14.00
07/15/1998,13:55,1272.50,1272.75,1272.50,1272.50,21,0,21.00
07/15/1998,13:56,1272.75,1272.75,1272.25,1272.25,19,0,19.00
07/15/1998,13:57,1272.00,1272.00,1271.25,1271.75,17,0,17.00
07/15/1998,13:58,1271.75,1271.75,1271.00,1271.00,13,0,13.00
07/15/1998,13:59,1271.00,1271.00,1270.50,1270.75,18,0,18.00
07/15/1998,14:00,1270.75,1271.00,1270.50,1270.75,15,0,15.00
07/15/1998,14:01,1271.00,1271.25,1270.75,1271.00,12,0,12.00
07/15/1998,14:02,1270.75,1271.25,1270.75,1271.00,7,0,7.00
07/15/1998,14:03,1271.00,1271.50,1271.00,1271.50,15,0,15.00
07/15/1998,14:04,1271.50,1271.75,1271.25,1271.50,14,0,14.00
07/15/1998,14:05,1271.75,1271.75,1271.25,1271.25,20,0,20.00
07/15/1998,14:06,1271.25,1271.25,1270.25,1270.50,21,0,21.00
07/15/1998,14:07,1270.50,1270.50,1270.25,1270.25,19,0,19.00
07/15/1998,14:08,1270.25,1270.25,1269.50,1270.00,27,0,27.00
07/15/1998,14:09,1269.75,1270.25,1269.50,1270.00,17,0,17.00
07/15/1998,14:10,1270.00,1270.00,1268.75,1269.25,60,0,60.00
07/15/1998,14:11,1269.25,1269.75,1269.00,1269.25,34,0,34.00
07/15/1998,14:12,1269.00,1269.25,1269.00,1269.25,22,0,22.00
07/15/1998,14:13,1269.25,1269.50,1269.00,1269.25,14,0,14.00
07/15/1998,14:14,1269.25,1269.75,1269.25,1269.75,24,0,24.00
07/15/1998,14:15,1269.75,1269.75,1268.75,1269.00,25,0,25.00
07/15/1998,14:16,1269.00,1269.50,1268.50,1269.25,21,0,21.00
07/15/1998,14:17,1269.50,1269.50,1269.00,1269.25,18,0,18.00
07/15/1998,14:18,1269.25,1269.75,1269.25,1269.25,17,0,17.00
07/15/1998,14:19,1269.00,1269.25,1269.00,1269.25,11,0,11.00
07/15/1998,14:20,1269.50,1270.00,1269.50,1269.75,17,0,17.00
07/15/1998,14:21,1270.00,1270.00,1269.75,1270.00,7,0,7.00
07/15/1998,14:22,1270.00,1270.25,1270.00,1270.25,10,0,10.00
07/15/1998,14:23,1270.00,1270.00,1269.50,1269.50,18,0,18.00
07/15/1998,14:24,1269.25,1269.75,1269.25,1269.50,19,0,19.00
07/15/1998,14:25,1269.75,1269.75,1269.00,1269.25,12,0,12.00
07/15/1998,14:26,1269.25,1269.50,1269.25,1269.50,8,0,8.00
07/15/1998,14:27,1269.75,1269.75,1269.25,1269.25,9,0,9.00
07/15/1998,14:28,1269.25,1269.25,1269.25,1269.25,8,0,8.00
07/15/1998,14:29,1269.25,1269.25,1268.50,1268.50,7,0,7.00
07/15/1998,14:30,1268.75,1269.00,1268.00,1268.75,31,0,31.00
07/15/1998,14:31,1268.50,1268.50,1268.00,1268.25,22,0,22.00
07/15/1998,14:32,1268.00,1268.75,1268.00,1268.25,15,0,15.00
07/15/1998,14:33,1268.50,1268.75,1268.00,1268.75,20,0,20.00
07/15/1998,14:34,1268.75,1269.50,1268.75,1269.25,13,0,13.00
07/15/1998,14:35,1269.00,1269.75,1269.00,1269.75,13,0,13.00
07/15/1998,14:36,1269.75,1269.75,1269.25,1269.25,16,0,16.00
07/15/1998,14:37,1269.25,1269.25,1268.50,1268.50,12,0,12.00
07/15/1998,14:38,1268.25,1268.75,1268.25,1268.50,13,0,13.00
07/15/1998,14:39,1268.50,1269.00,1268.50,1269.00,7,0,7.00
07/15/1998,14:40,1269.00,1269.50,1268.50,1268.50,17,0,17.00
07/15/1998,14:41,1268.25,1268.50,1268.00,1268.00,16,0,16.00
07/15/1998,14:42,1267.75,1268.25,1267.50,1267.75,23,0,23.00
07/15/1998,14:43,1267.50,1267.75,1267.25,1267.50,21,0,21.00
07/15/1998,14:44,1267.75,1268.25,1267.50,1267.50,10,0,10.00
07/15/1998,14:45,1267.75,1267.75,1266.75,1267.25,19,0,19.00
07/15/1998,14:46,1267.25,1267.75,1267.00,1267.75,16,0,16.00
07/15/1998,14:47,1267.50,1267.75,1267.50,1267.75,18,0,18.00
07/15/1998,14:48,1267.75,1268.00,1267.75,1268.00,13,0,13.00
07/15/1998,14:49,1268.00,1268.25,1267.75,1268.25,10,0,10.00
07/15/1998,14:50,1268.25,1268.25,1268.00,1268.25,7,0,7.00
07/15/1998,14:51,1268.25,1268.25,1267.25,1267.25,15,0,15.00
07/15/1998,14:52,1267.50,1267.50,1267.00,1267.25,15,0,15.00
07/15/1998,14:53,1267.25,1267.50,1267.25,1267.50,15,0,15.00
07/15/1998,14:54,1267.50,1267.50,1267.25,1267.25,5,0,5.00
07/15/1998,14:55,1267.25,1267.50,1266.75,1266.75,18,0,18.00
07/15/1998,14:56,1267.00,1267.25,1267.00,1267.00,17,0,17.00
07/15/1998,14:57,1267.00,1267.50,1267.00,1267.50,19,0,19.00
07/15/1998,14:58,1267.25,1267.50,1267.00,1267.00,15,0,15.00
07/15/1998,14:59,1267.00,1267.50,1266.75,1267.50,13,0,13.00
07/15/1998,15:00,1267.25,1267.25,1266.75,1266.75,14,0,14.00
07/15/1998,15:01,1266.75,1267.50,1266.75,1267.25,20,0,20.00
07/15/1998,15:02,1267.00,1267.00,1266.50,1267.00,15,0,15.00
07/15/1998,15:03,1267.00,1267.25,1266.75,1266.75,14,0,14.00
07/15/1998,15:04,1267.00,1267.00,1266.75,1267.00,11,0,11.00
07/15/1998,15:05,1266.75,1267.00,1266.25,1266.25,23,0,23.00
07/15/1998,15:06,1266.25,1267.00,1266.25,1267.00,23,0,23.00
07/15/1998,15:07,1267.00,1267.25,1266.75,1267.25,8,0,8.00
07/15/1998,15:08,1267.00,1267.25,1267.00,1267.00,8,0,8.00
07/15/1998,15:09,1267.00,1267.00,1266.50,1266.75,8,0,8.00
07/15/1998,15:10,1266.50,1266.75,1266.50,1266.75,13,0,13.00
07/15/1998,15:11,1266.75,1266.75,1266.25,1266.50,15,0,15.00
07/15/1998,15:12,1266.50,1266.75,1266.25,1266.50,15,0,15.00
07/15/1998,15:13,1266.50,1266.50,1266.25,1266.50,11,0,11.00
07/15/1998,15:14,1266.50,1266.75,1266.25,1266.75,17,0,17.00
07/15/1998,15:15,1266.50,1266.75,1266.00,1266.25,33,0,33.00
07/16/1998,00:06,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,00:22,1269.75,1269.75,1269.75,1269.75,2,0,2.00
07/16/1998,00:35,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,00:40,1269.25,1269.25,1269.25,1269.25,2,0,2.00
07/16/1998,00:41,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,00:42,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,00:43,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,00:50,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,00:51,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,00:54,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,00:57,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,01:05,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,01:19,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,01:24,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,01:29,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,01:45,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,01:49,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,01:50,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,01:57,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,01:59,1268.75,1268.75,1268.75,1268.75,3,0,3.00
07/16/1998,02:13,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,02:22,1269.25,1269.25,1269.25,1269.25,3,0,3.00
07/16/1998,02:25,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,02:26,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,02:27,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,02:45,1269.75,1269.75,1269.75,1269.75,2,0,2.00
07/16/1998,02:49,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,03:01,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/16/1998,03:06,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,03:26,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/16/1998,03:51,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/16/1998,03:53,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/16/1998,04:07,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,04:24,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/16/1998,04:39,1270.00,1270.00,1270.00,1270.00,2,0,2.00
07/16/1998,04:47,1270.00,1270.00,1270.00,1270.00,1,0,1.00
07/16/1998,05:15,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,05:28,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,05:41,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,05:46,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,05:48,1269.75,1269.75,1269.75,1269.75,1,0,1.00
07/16/1998,05:50,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,06:03,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,06:05,1269.25,1269.25,1269.00,1269.00,2,0,2.00
07/16/1998,06:08,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,06:14,1268.50,1268.75,1268.50,1268.75,2,0,2.00
07/16/1998,06:19,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:21,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,06:22,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:26,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,06:28,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,06:29,1268.50,1268.50,1268.50,1268.50,2,0,2.00
07/16/1998,06:30,1268.50,1268.50,1268.50,1268.50,1,0,1.00
07/16/1998,06:34,1269.50,1269.50,1269.25,1269.25,2,0,2.00
07/16/1998,06:35,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:36,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:37,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,06:41,1269.50,1269.50,1269.50,1269.50,1,0,1.00
07/16/1998,06:43,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,06:47,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:51,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:52,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,06:57,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,07:01,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:02,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,07:03,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:05,1268.50,1268.50,1268.50,1268.50,1,0,1.00
07/16/1998,07:07,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,07:08,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,07:09,1268.50,1268.50,1268.50,1268.50,1,0,1.00
07/16/1998,07:10,1268.75,1269.00,1268.75,1269.00,3,0,3.00
07/16/1998,07:11,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:12,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,07:13,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,07:14,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,07:15,1268.50,1268.50,1268.25,1268.50,4,0,4.00
07/16/1998,07:16,1268.50,1268.50,1268.50,1268.50,4,0,4.00
07/16/1998,07:21,1268.75,1268.75,1268.50,1268.50,3,0,3.00
07/16/1998,07:22,1268.75,1269.00,1268.50,1268.50,3,0,3.00
07/16/1998,07:23,1268.50,1268.50,1268.50,1268.50,1,0,1.00
07/16/1998,07:24,1269.00,1269.00,1268.75,1268.75,2,0,2.00
07/16/1998,07:25,1268.50,1268.50,1268.25,1268.25,2,0,2.00
07/16/1998,07:26,1268.50,1268.75,1268.50,1268.75,2,0,2.00
07/16/1998,07:27,1269.00,1269.00,1268.75,1268.75,2,0,2.00
07/16/1998,07:28,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:31,1268.50,1268.50,1268.50,1268.50,1,0,1.00
07/16/1998,07:32,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:34,1268.75,1268.75,1268.75,1268.75,3,0,3.00
07/16/1998,07:36,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,07:37,1269.25,1269.25,1269.25,1269.25,3,0,3.00
07/16/1998,07:38,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,07:39,1269.00,1269.00,1268.75,1269.00,3,0,3.00
07/16/1998,07:40,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:41,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:42,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,07:46,1269.00,1269.00,1269.00,1269.00,1,0,1.00
07/16/1998,07:48,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,07:50,1269.25,1269.25,1269.25,1269.25,1,0,1.00
07/16/1998,07:52,1269.00,1269.00,1268.75,1268.75,3,0,3.00
07/16/1998,07:54,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,07:55,1269.00,1269.00,1269.00,1269.00,2,0,2.00
07/16/1998,07:57,1268.75,1268.75,1268.75,1268.75,2,0,2.00
07/16/1998,08:01,1268.50,1268.50,1268.50,1268.50,1,0,1.00
07/16/1998,08:02,1268.75,1268.75,1268.75,1268.75,1,0,1.00
07/16/1998,08:03,1268.50,1268.50,1268.25,1268.25,2,0,2.00
07/16/1998,08:04,1268.25,1268.25,1268.25,1268.25,2,0,2.00
07/16/1998,08:05,1268.25,1268.50,1268.25,1268.50,2,0,2.00
07/16/1998,08:06,1268.25,1268.25,1268.00,1268.00,6,0,6.00
07/16/1998,08:07,1268.25,1268.50,1268.25,1268.25,3,0,3.00
07/16/1998,08:08,1268.25,1268.25,1268.25,1268.25,4,0,4.00
07/16/1998,08:09,1268.25,1268.25,1268.25,1268.25,4,0,4.00
07/16/1998,08:10,1268.00,1268.00,1267.75,1267.75,3,0,3.00
07/16/1998,08:11,1267.75,1268.00,1267.75,1267.75,3,0,3.00
07/16/1998,08:12,1267.50,1267.50,1267.25,1267.25,8,0,8.00
07/16/1998,08:13,1267.25,1267.25,1267.00,1267.25,4,0,4.00
07/16/1998,08:14,1267.00,1267.00,1267.00,1267.00,3,0,3.00
07/16/1998,08:15,1267.00,1267.00,1267.00,1267.00,2,0,2.00
07/16/1998,08:17,1267.25,1267.75,1267.25,1267.25,4,0,4.00
07/16/1998,08:18,1267.25,1267.25,1267.25,1267.25,1,0,1.00
07/16/1998,08:19,1267.00,1267.25,1267.00,1267.00,5,0,5.00
07/16/1998,08:20,1267.00,1267.50,1267.00,1267.25,4,0,4.00
07/16/1998,08:21,1267.00,1267.00,1267.00,1267.00,1,0,1.00
07/16/1998,08:23,1267.50,1267.50,1267.50,1267.50,1,0,1.00
07/16/1998,08:24,1267.50,1267.50,1267.50,1267.50,1,0,1.00
07/16/1998,08:25,1267.25,1267.25,1267.25,1267.25,1,0,1.00
07/16/1998,08:26,1267.25,1267.50,1266.75,1266.75,5,0,5.00
07/16/1998,08:27,1266.75,1266.75,1266.75,1266.75,1,0,1.00
07/16/1998,08:29,1267.50,1267.50,1266.50,1267.25,6,0,6.00
07/16/1998,08:30,1266.75,1267.75,1266.75,1267.25,12,0,12.00
07/16/1998,08:31,1267.25,1267.50,1266.75,1267.50,29,0,29.00
07/16/1998,08:32,1267.25,1267.25,1267.00,1267.25,12,0,12.00
07/16/1998,08:33,1267.50,1268.25,1267.25,1268.25,17,0,17.00
07/16/1998,08:34,1268.25,1268.50,1267.75,1267.75,24,0,24.00
07/16/1998,08:35,1268.00,1268.00,1267.50,1268.00,15,0,15.00
07/16/1998,08:36,1268.00,1268.50,1268.00,1268.50,18,0,18.00
07/16/1998,08:37,1268.25,1268.75,1268.00,1268.50,25,0,25.00
07/16/1998,08:38,1268.50,1269.00,1268.50,1268.75,21,0,21.00
07/16/1998,08:39,1268.75,1268.75,1268.25,1268.25,18,0,18.00
07/16/1998,08:40,1268.25,1268.25,1267.25,1267.75,26,0,26.00
07/16/1998,08:41,1268.00,1268.00,1267.50,1267.50,9,0,9.00
07/16/1998,08:42,1267.75,1267.75,1267.50,1267.75,12,0,12.00
07/16/1998,08:43,1267.75,1267.75,1267.25,1267.50,13,0,13.00
07/16/1998,08:44,1267.50,1267.75,1267.50,1267.75,8,0,8.00
07/16/1998,08:45,1267.75,1268.75,1267.75,1268.50,15,0,15.00
07/16/1998,08:46,1268.50,1269.00,1268.50,1268.50,21,0,21.00
07/16/1998,08:47,1268.75,1268.75,1268.00,1268.00,17,0,17.00
07/16/1998,08:48,1268.25,1268.25,1267.50,1267.50,18,0,18.00
07/16/1998,08:49,1267.75,1267.75,1267.25,1267.50,11,0,11.00
07/16/1998,08:50,1267.50,1267.75,1267.25,1267.25,14,0,14.00
07/16/1998,08:51,1267.50,1267.75,1267.00,1267.00,22,0,22.00
07/16/1998,08:52,1267.00,1267.25,1266.75,1266.75,23,0,23.00
07/16/1998,08:53,1266.75,1267.25,1266.50,1267.25,18,0,18.00
07/16/1998,08:54,1267.25,1267.25,1267.00,1267.25,13,0,13.00
07/16/1998,08:55,1267.25,1267.25,1267.00,1267.25,14,0,14.00
07/16/1998,08:56,1267.00,1267.25,1267.00,1267.25,12,0,12.00
07/16/1998,08:57,1267.25,1267.25,1266.75,1266.75,17,0,17.00
07/16/1998,08:58,1266.50,1266.50,1265.50,1266.25,39,0,39.00
07/16/1998,08:59,1266.00,1266.25,1265.75,1265.75,32,0,32.00
07/16/1998,09:00,1265.50,1266.00,1265.25,1265.50,33,0,33.00
07/16/1998,09:01,1265.50,1266.00,1265.25,1265.50,31,0,31.00
07/16/1998,09:02,1265.75,1266.00,1265.50,1265.75,21,0,21.00
07/16/1998,09:03,1266.00,1266.00,1265.75,1266.00,17,0,17.00
07/16/1998,09:04,1266.00,1266.00,1265.75,1265.75,7,0,7.00
07/16/1998,09:05,1266.00,1266.50,1266.00,1266.25,14,0,14.00
07/16/1998,09:06,1266.25,1266.25,1265.75,1266.00,13,0,13.00
07/16/1998,09:07,1266.00,1266.00,1265.25,1265.50,19,0,19.00
07/16/1998,09:08,1265.50,1266.00,1265.25,1265.75,18,0,18.00
07/16/1998,09:09,1266.00,1266.00,1265.00,1265.00,15,0,15.00
07/16/1998,09:10,1265.00,1265.50,1264.50,1265.25,34,0,34.00
07/16/1998,09:11,1265.25,1265.25,1264.75,1264.75,25,0,25.00
07/16/1998,09:12,1265.00,1265.00,1264.50,1264.50,15,0,15.00
07/16/1998,09:13,1264.75,1264.75,1264.25,1264.50,33,0,33.00
07/16/1998,09:14,1264.50,1264.75,1264.25,1264.50,22,0,22.00
07/16/1998,09:15,1264.75,1265.00,1264.50,1265.00,22,0,22.00
07/16/1998,09:16,1264.75,1265.00,1264.75,1264.75,17,0,17.00
07/16/1998,09:17,1265.00,1265.00,1264.75,1264.75,10,0,10.00
07/16/1998,09:18,1264.75,1265.00,1264.50,1264.75,16,0,16.00
07/16/1998,09:19,1264.75,1265.00,1264.75,1264.75,13,0,13.00
07/16/1998,09:20,1264.50,1264.50,1264.00,1264.25,26,0,26.00
07/16/1998,09:21,1264.25,1264.75,1264.00,1264.00,24,0,24.00
07/16/1998,09:22,1264.25,1264.50,1263.75,1263.75,16,0,16.00
07/16/1998,09:23,1263.75,1264.25,1263.75,1263.75,22,0,22.00
07/16/1998,09:24,1263.50,1263.75,1262.75,1262.75,37,0,37.00
07/16/1998,09:25,1262.75,1263.50,1262.75,1262.75,35,0,35.00
07/16/1998,09:26,1262.75,1263.50,1262.50,1263.00,41,0,41.00
07/16/1998,09:27,1263.25,1263.25,1262.75,1263.00,24,0,24.00
07/16/1998,09:28,1263.25,1263.25,1261.50,1261.75,46,0,46.00
07/16/1998,09:29,1261.75,1262.50,1261.50,1262.50,35,0,35.00
07/16/1998,09:30,1262.75,1263.00,1262.50,1262.75,29,0,29.00
07/16/1998,09:31,1262.75,1263.25,1262.50,1262.75,23,0,23.00
07/16/1998,09:32,1262.75,1262.75,1262.25,1262.75,21,0,21.00
07/16/1998,09:33,1262.50,1263.00,1262.50,1263.00,19,0,19.00
07/16/1998,09:34,1263.00,1263.50,1263.00,1263.25,23,0,23.00
07/16/1998,09:35,1263.00,1263.50,1263.00,1263.25,27,0,27.00
07/16/1998,09:36,1263.00,1263.50,1263.00,1263.25,29,0,29.00
07/16/1998,09:37,1263.25,1263.50,1263.00,1263.25,12,0,12.00
07/16/1998,09:38,1263.50,1263.75,1263.25,1263.25,30,0,30.00
07/16/1998,09:39,1263.50,1263.50,1262.75,1262.75,17,0,17.00
07/16/1998,09:40,1263.00,1263.25,1262.75,1262.75,19,0,19.00
07/16/1998,09:41,1262.75,1262.75,1262.50,1262.50,14,0,14.00
07/16/1998,09:42,1262.50,1262.75,1262.25,1262.50,14,0,14.00
07/16/1998,09:43,1262.50,1263.00,1262.50,1262.50,12,0,12.00
07/16/1998,09:44,1262.50,1263.00,1262.50,1263.00,14,0,14.00
07/16/1998,09:45,1262.75,1262.75,1262.75,1262.75,15,0,15.00
07/16/1998,09:46,1263.00,1263.00,1262.75,1263.00,8,0,8.00
07/16/1998,09:47,1263.00,1263.25,1263.00,1263.25,13,0,13.00
07/16/1998,09:48,1263.25,1263.50,1262.75,1263.50,17,0,17.00
07/16/1998,09:49,1263.50,1263.75,1263.25,1263.75,17,0,17.00
07/16/1998,09:50,1263.50,1263.75,1263.50,1263.75,8,0,8.00
07/16/1998,09:51,1263.75,1263.75,1263.75,1263.75,17,0,17.00
07/16/1998,09:52,1263.75,1263.75,1263.25,1263.50,19,0,19.00
07/16/1998,09:53,1263.75,1264.00,1263.50,1263.75,16,0,16.00
07/16/1998,09:54,1263.75,1263.75,1263.25,1263.25,12,0,12.00
07/16/1998,09:55,1263.25,1263.50,1263.00,1263.25,11,0,11.00
07/16/1998,09:56,1263.00,1263.00,1262.50,1262.75,18,0,18.00
07/16/1998,09:57,1262.75,1263.00,1262.75,1263.00,15,0,15.00
07/16/1998,09:58,1263.25,1263.50,1263.25,1263.50,16,0,16.00
07/16/1998,09:59,1263.75,1264.25,1263.50,1264.25,16,0,16.00
07/16/1998,10:00,1264.25,1264.25,1264.00,1264.25,15,0,15.00
07/16/1998,10:01,1264.25,1264.25,1264.00,1264.00,8,0,8.00
07/16/1998,10:02,1263.75,1264.00,1263.75,1264.00,15,0,15.00
07/16/1998,10:03,1264.00,1264.00,1264.00,1264.00,4,0,4.00
07/16/1998,10:04,1264.00,1264.00,1263.75,1264.00,6,0,6.00
07/16/1998,10:05,1264.00,1264.00,1264.00,1264.00,11,0,11.00
07/16/1998,10:06,1264.00,1264.25,1264.00,1264.00,5,0,5.00
07/16/1998,10:07,1264.25,1264.50,1264.00,1264.25,13,0,13.00
07/16/1998,10:08,1264.00,1264.50,1264.00,1264.25,12,0,12.00
07/16/1998,10:09,1264.25,1265.00,1264.00,1264.75,11,0,11.00
07/16/1998,10:10,1265.00,1265.75,1264.75,1265.50,23,0,23.00
07/16/1998,10:11,1265.50,1266.00,1265.25,1265.25,31,0,31.00
07/16/1998,10:12,1265.25,1265.50,1265.25,1265.25,14,0,14.00
07/16/1998,10:13,1265.50,1265.75,1265.25,1265.25,45,0,45.00
07/16/1998,10:14,1265.75,1265.75,1265.25,1265.50,13,0,13.00
07/16/1998,10:15,1265.50,1265.50,1265.00,1265.25,12,0,12.00
07/16/1998,10:16,1265.25,1265.25,1264.75,1264.75,19,0,19.00
07/16/1998,10:17,1264.75,1265.00,1264.75,1264.75,8,0,8.00
07/16/1998,10:18,1264.75,1265.00,1264.75,1265.00,9,0,9.00
07/16/1998,10:19,1265.25,1265.75,1265.25,1265.75,15,0,15.00
07/16/1998,10:20,1265.75,1266.00,1265.75,1265.75,9,0,9.00
07/16/1998,10:21,1265.75,1265.75,1265.25,1265.50,6,0,6.00
07/16/1998,10:22,1265.25,1265.75,1265.25,1265.75,14,0,14.00
07/16/1998,10:23,1265.50,1265.75,1265.25,1265.25,13,0,13.00
07/16/1998,10:24,1265.25,1265.25,1265.00,1265.00,9,0,9.00
07/16/1998,10:25,1265.00,1265.25,1264.75,1265.00,9,0,9.00
07/16/1998,10:26,1265.00,1265.00,1264.75,1264.75,8,0,8.00
07/16/1998,10:27,1264.75,1265.00,1264.75,1265.00,6,0,6.00
07/16/1998,10:28,1265.00,1265.00,1264.75,1265.00,10,0,10.00
07/16/1998,10:29,1265.00,1265.00,1264.75,1264.75,7,0,7.00
07/16/1998,10:30,1264.50,1264.75,1264.50,1264.50,12,0,12.00
07/16/1998,10:31,1264.50,1264.75,1264.50,1264.75,9,0,9.00
07/16/1998,10:32,1265.00,1265.25,1264.75,1265.00,17,0,17.00
07/16/1998,10:33,1265.25,1265.25,1265.00,1265.25,10,0,10.00
07/16/1998,10:34,1265.25,1265.50,1265.00,1265.25,11,0,11.00
07/16/1998,10:35,1265.25,1265.50,1265.00,1265.25,9,0,9.00
07/16/1998,10:36,1265.25,1265.25,1265.25,1265.25,5,0,5.00
07/16/1998,10:37,1265.25,1265.50,1265.25,1265.50,4,0,4.00
07/16/1998,10:38,1265.75,1265.75,1265.50,1265.50,4,0,4.00
07/16/1998,10:39,1265.75,1266.25,1265.50,1266.25,17,0,17.00
07/16/1998,10:40,1266.00,1266.25,1266.00,1266.25,10,0,10.00
07/16/1998,10:41,1266.00,1266.50,1266.00,1266.25,16,0,16.00
07/16/1998,10:42,1266.00,1266.50,1266.00,1266.25,13,0,13.00
07/16/1998,10:43,1266.50,1267.00,1266.25,1266.50,35,0,35.00
07/16/1998,10:44,1266.50,1267.00,1266.50,1266.75,13,0,13.00
07/16/1998,10:45,1266.50,1266.75,1266.00,1266.25,12,0,12.00
07/16/1998,10:46,1266.25,1266.25,1266.00,1266.25,5,0,5.00
07/16/1998,10:47,1266.25,1266.25,1265.75,1265.75,5,0,5.00
07/16/1998,10:48,1265.75,1266.00,1265.50,1266.00,15,0,15.00
07/16/1998,10:49,1266.00,1266.50,1266.00,1266.50,12,0,12.00
07/16/1998,10:50,1266.25,1266.25,1266.00,1266.25,3,0,3.00
07/16/1998,10:51,1266.00,1266.25,1266.00,1266.00,5,0,5.00
07/16/1998,10:52,1266.00,1266.50,1266.00,1266.25,9,0,9.00
07/16/1998,10:53,1266.25,1266.25,1266.25,1266.25,4,0,4.00
07/16/1998,10:54,1266.25,1266.50,1266.25,1266.50,5,0,5.00
07/16/1998,10:55,1266.50,1266.50,1266.50,1266.50,6,0,6.00
07/16/1998,10:56,1266.25,1266.75,1266.00,1266.75,6,0,6.00
07/16/1998,10:57,1266.50,1266.50,1266.00,1266.50,8,0,8.00
07/16/1998,10:58,1266.50,1266.50,1266.25,1266.50,5,0,5.00
07/16/1998,10:59,1266.50,1266.50,1266.25,1266.25,5,0,5.00
07/16/1998,11:00,1266.25,1266.25,1265.75,1265.75,8,0,8.00
07/16/1998,11:01,1266.00,1266.25,1265.50,1265.75,17,0,17.00
07/16/1998,11:02,1265.75,1265.75,1265.50,1265.75,11,0,11.00
07/16/1998,11:03,1265.50,1265.75,1265.50,1265.75,6,0,6.00
07/16/1998,11:04,1265.50,1265.50,1265.50,1265.50,4,0,4.00
07/16/1998,11:05,1265.25,1265.25,1264.75,1265.00,28,0,28.00
07/16/1998,11:06,1265.25,1265.25,1265.00,1265.00,21,0,21.00
07/16/1998,11:07,1265.00,1265.25,1264.75,1265.25,9,0,9.00
07/16/1998,11:08,1265.00,1265.25,1264.75,1265.25,9,0,9.00
07/16/1998,11:09,1265.00,1265.25,1265.00,1265.25,12,0,12.00
07/16/1998,11:10,1265.25,1265.75,1265.00,1265.75,15,0,15.00
07/16/1998,11:11,1265.75,1265.75,1265.50,1265.75,4,0,4.00
07/16/1998,11:12,1265.75,1265.75,1265.25,1265.25,3,0,3.00
07/16/1998,11:13,1265.25,1265.25,1265.00,1265.00,9,0,9.00
07/16/1998,11:14,1265.25,1265.50,1265.25,1265.25,7,0,7.00
07/16/1998,11:15,1265.25,1265.25,1265.00,1265.25,5,0,5.00
07/16/1998,11:16,1265.25,1265.50,1265.25,1265.50,4,0,4.00
07/16/1998,11:17,1265.50,1265.50,1265.25,1265.25,3,0,3.00
07/16/1998,11:18,1265.25,1265.50,1265.00,1265.50,6,0,6.00
07/16/1998,11:19,1265.50,1266.00,1265.50,1265.75,12,0,12.00
07/16/1998,11:20,1266.00,1266.50,1266.00,1266.50,7,0,7.00
07/16/1998,11:21,1266.50,1267.00,1266.25,1267.00,25,0,25.00
07/16/1998,11:22,1267.00,1267.50,1267.00,1267.50,18,0,18.00
07/16/1998,11:23,1267.50,1268.00,1267.25,1267.25,31,0,31.00
07/16/1998,11:24,1267.25,1267.75,1267.00,1267.50,25,0,25.00
07/16/1998,11:25,1267.50,1267.75,1267.50,1267.50,13,0,13.00
07/16/1998,11:26,1267.50,1267.75,1267.25,1267.25,8,0,8.00
07/16/1998,11:27,1267.50,1267.75,1267.25,1267.50,15,0,15.00
07/16/1998,11:28,1267.75,1268.25,1267.75,1268.25,19,0,19.00
07/16/1998,11:29,1268.00,1268.50,1268.00,1268.25,15,0,15.00
07/16/1998,11:30,1268.25,1268.50,1268.00,1268.25,17,0,17.00
07/16/1998,11:31,1268.25,1268.50,1268.25,1268.25,10,0,10.00
07/16/1998,11:32,1268.50,1268.50,1267.50,1267.75,12,0,12.00
07/16/1998,11:33,1267.75,1268.25,1267.75,1267.75,10,0,10.00
07/16/1998,11:34,1268.00,1268.25,1268.00,1268.25,9,0,9.00
07/16/1998,11:35,1268.25,1268.25,1268.00,1268.00,10,0,10.00
07/16/1998,11:36,1268.25,1269.25,1268.25,1268.75,30,0,30.00
07/16/1998,11:37,1268.50,1269.00,1268.50,1269.00,17,0,17.00
07/16/1998,11:38,1269.00,1269.00,1268.50,1268.75,10,0,10.00
07/16/1998,11:39,1268.50,1269.25,1268.25,1269.25,28,0,28.00
07/16/1998,11:40,1269.50,1270.00,1269.25,1269.75,46,0,46.00
07/16/1998,11:41,1270.00,1270.00,1269.50,1269.75,24,0,24.00
07/16/1998,11:42,1269.75,1270.00,1269.50,1269.75,12,0,12.00
07/16/1998,11:43,1269.75,1270.50,1269.75,1270.25,25,0,25.00
07/16/1998,11:44,1270.25,1271.00,1270.25,1271.00,31,0,31.00
07/16/1998,11:45,1271.00,1271.00,1270.25,1271.00,21,0,21.00
07/16/1998,11:46,1271.00,1271.25,1270.75,1271.00,20,0,20.00
07/16/1998,11:47,1271.00,1271.25,1270.75,1270.75,22,0,22.00
07/16/1998,11:48,1271.00,1271.00,1270.25,1270.50,28,0,28.00
07/16/1998,11:49,1270.50,1270.50,1270.25,1270.25,11,0,11.00
07/16/1998,11:50,1270.50,1270.50,1270.00,1270.25,13,0,13.00
07/16/1998,11:51,1270.25,1270.25,1270.00,1270.25,6,0,6.00
07/16/1998,11:52,1270.00,1270.25,1270.00,1270.25,4,0,4.00
07/16/1998,11:53,1270.25,1270.25,1269.75,1270.00,14,0,14.00
07/16/1998,11:54,1270.00,1270.25,1270.00,1270.25,10,0,10.00
07/16/1998,11:55,1270.00,1270.00,1270.00,1270.00,5,0,5.00
07/16/1998,11:56,1270.00,1270.25,1270.00,1270.25,5,0,5.00
07/16/1998,11:57,1270.00,1270.25,1270.00,1270.25,3,0,3.00
07/16/1998,11:58,1270.25,1270.50,1270.25,1270.50,10,0,10.00
07/16/1998,11:59,1270.50,1270.50,1270.25,1270.50,9,0,9.00
07/16/1998,12:00,1270.25,1270.50,1270.25,1270.50,3,0,3.00
07/16/1998,12:01,1270.50,1270.75,1270.50,1270.75,15,0,15.00
07/16/1998,12:02,1270.75,1270.75,1270.75,1270.75,3,0,3.00
07/16/1998,12:03,1270.50,1270.50,1270.50,1270.50,2,0,2.00
07/16/1998,12:04,1270.50,1270.75,1270.50,1270.75,12,0,12.00
07/16/1998,12:05,1270.75,1271.00,1270.50,1270.75,11,0,11.00
07/16/1998,12:06,1270.50,1270.50,1270.25,1270.50,10,0,10.00
07/16/1998,12:07,1270.25,1270.50,1270.00,1270.25,16,0,16.00
07/16/1998,12:08,1270.25,1270.50,1270.25,1270.25,7,0,7.00
07/16/1998,12:09,1270.25,1270.25,1270.25,1270.25,5,0,5.00
07/16/1998,12:10,1270.00,1270.25,1270.00,1270.25,4,0,4.00
07/16/1998,12:11,1270.00,1270.25,1270.00,1270.25,7,0,7.00
07/16/1998,12:12,1270.25,1270.50,1270.25,1270.50,8,0,8.00
07/16/1998,12:13,1270.25,1270.75,1270.25,1270.75,10,0,10.00
07/16/1998,12:14,1270.75,1271.25,1270.75,1271.00,12,0,12.00
07/16/1998,12:15,1271.00,1271.25,1271.00,1271.25,13,0,13.00
07/16/1998,12:16,1271.25,1271.75,1271.25,1271.75,20,0,20.00
07/16/1998,12:17,1271.50,1271.75,1271.50,1271.50,16,0,16.00
07/16/1998,12:18,1271.50,1272.25,1271.25,1272.00,26,0,26.00
07/16/1998,12:19,1272.00,1272.25,1271.75,1272.00,24,0,24.00
07/16/1998,12:20,1271.75,1272.00,1271.75,1272.00,16,0,16.00
07/16/1998,12:21,1272.00,1272.00,1272.00,1272.00,6,0,6.00
07/16/1998,12:22,1272.00,1272.00,1271.50,1271.50,11,0,11.00
07/16/1998,12:23,1271.50,1271.75,1271.25,1271.25,7,0,7.00
07/16/1998,12:24,1271.50,1271.50,1271.00,1271.25,6,0,6.00
07/16/1998,12:25,1271.25,1271.75,1271.25,1271.75,9,0,9.00
07/16/1998,12:26,1271.50,1271.50,1271.50,1271.50,5,0,5.00
07/16/1998,12:27,1271.50,1271.75,1271.50,1271.50,7,0,7.00
07/16/1998,12:28,1271.75,1272.00,1271.75,1272.00,3,0,3.00
07/16/1998,12:29,1271.75,1272.75,1271.75,1272.75,25,0,25.00
07/16/1998,12:30,1272.75,1272.75,1272.25,1272.50,20,0,20.00
07/16/1998,12:31,1272.50,1272.75,1272.50,1272.50,9,0,9.00
07/16/1998,12:32,1272.75,1272.75,1272.50,1272.75,15,0,15.00
07/16/1998,12:33,1272.50,1272.75,1272.50,1272.75,13,0,13.00
07/16/1998,12:34,1272.50,1272.75,1272.25,1272.50,13,0,13.00
07/16/1998,12:35,1272.25,1272.50,1272.00,1272.00,12,0,12.00
07/16/1998,12:36,1271.75,1272.00,1271.75,1271.75,8,0,8.00
07/16/1998,12:37,1271.75,1271.75,1271.50,1271.75,8,0,8.00
07/16/1998,12:38,1272.00,1272.00,1271.50,1271.75,10,0,10.00
07/16/1998,12:39,1271.75,1271.75,1271.50,1271.50,13,0,13.00
07/16/1998,12:40,1271.50,1271.50,1271.25,1271.25,11,0,11.00
07/16/1998,12:41,1271.50,1271.50,1271.00,1271.00,15,0,15.00
07/16/1998,12:42,1271.00,1271.25,1270.75,1271.00,18,0,18.00
07/16/1998,12:43,1270.75,1271.25,1270.75,1271.00,13,0,13.00
07/16/1998,12:44,1271.00,1271.25,1271.00,1271.25,12,0,12.00
07/16/1998,12:45,1271.25,1271.25,1271.00,1271.25,9,0,9.00
07/16/1998,12:46,1271.00,1271.25,1271.00,1271.00,10,0,10.00
07/16/1998,12:47,1271.25,1271.25,1271.25,1271.25,1,0,1.00
07/16/1998,12:48,1271.00,1271.25,1271.00,1271.00,8,0,8.00
07/16/1998,12:49,1271.00,1271.25,1270.75,1271.25,13,0,13.00
07/16/1998,12:50,1271.25,1271.50,1271.25,1271.50,4,0,4.00
07/16/1998,12:51,1271.50,1271.75,1271.50,1271.75,5,0,5.00
07/16/1998,12:52,1271.75,1272.00,1271.75,1271.75,9,0,9.00
07/16/1998,12:53,1271.75,1271.75,1271.50,1271.50,6,0,6.00
07/16/1998,12:54,1271.75,1271.75,1271.25,1271.25,3,0,3.00
07/16/1998,12:55,1271.50,1271.75,1271.50,1271.75,4,0,4.00
07/16/1998,12:56,1271.75,1271.75,1271.50,1271.50,11,0,11.00
07/16/1998,12:57,1271.50,1272.50,1271.50,1272.00,13,0,13.00
07/16/1998,12:58,1272.25,1272.50,1272.00,1272.50,12,0,12.00
07/16/1998,12:59,1272.25,1272.25,1271.50,1271.75,8,0,8.00
07/16/1998,13:00,1271.75,1272.00,1271.50,1272.00,9,0,9.00
07/16/1998,13:01,1271.75,1272.00,1271.75,1271.75,6,0,6.00
07/16/1998,13:02,1271.75,1271.75,1271.75,1271.75,8,0,8.00
07/16/1998,13:03,1272.00,1272.25,1272.00,1272.00,11,0,11.00
07/16/1998,13:04,1272.00,1272.00,1271.75,1271.75,3,0,3.00
07/16/1998,13:05,1271.75,1272.25,1271.75,1272.00,7,0,7.00
07/16/1998,13:06,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/16/1998,13:07,1272.25,1272.25,1272.25,1272.25,2,0,2.00
07/16/1998,13:08,1272.25,1273.00,1272.00,1273.00,10,0,10.00
07/16/1998,13:09,1272.75,1273.00,1272.50,1272.75,23,0,23.00
07/16/1998,13:10,1272.75,1272.75,1272.50,1272.50,6,0,6.00
07/16/1998,13:11,1272.25,1272.25,1272.25,1272.25,3,0,3.00
07/16/1998,13:12,1272.25,1272.50,1272.25,1272.25,15,0,15.00
07/16/1998,13:13,1272.00,1272.00,1271.75,1271.75,5,0,5.00
07/16/1998,13:14,1271.75,1271.75,1271.50,1271.75,9,0,9.00
07/16/1998,13:15,1271.75,1271.75,1271.50,1271.50,8,0,8.00
07/16/1998,13:16,1271.25,1271.50,1271.00,1271.50,22,0,22.00
07/16/1998,13:17,1271.50,1271.50,1271.00,1271.25,16,0,16.00
07/16/1998,13:18,1271.25,1271.75,1271.25,1271.50,13,0,13.00
07/16/1998,13:19,1271.75,1271.75,1271.00,1271.25,7,0,7.00
07/16/1998,13:20,1271.25,1271.25,1271.00,1271.25,8,0,8.00
07/16/1998,13:21,1271.25,1271.50,1271.25,1271.25,8,0,8.00
07/16/1998,13:22,1271.25,1271.25,1271.00,1271.25,6,0,6.00
07/16/1998,13:23,1271.50,1271.75,1271.50,1271.75,8,0,8.00
07/16/1998,13:24,1271.50,1271.75,1271.25,1271.25,16,0,16.00
07/16/1998,13:25,1271.25,1272.00,1271.25,1272.00,12,0,12.00
07/16/1998,13:26,1272.00,1272.00,1271.75,1272.00,6,0,6.00
07/16/1998,13:27,1272.00,1272.00,1271.50,1271.50,7,0,7.00
07/16/1998,13:28,1271.50,1271.75,1271.25,1271.75,12,0,12.00
07/16/1998,13:29,1271.50,1271.75,1271.25,1271.25,8,0,8.00
07/16/1998,13:30,1271.25,1271.50,1271.25,1271.25,9,0,9.00
07/16/1998,13:31,1271.25,1271.50,1271.00,1271.50,12,0,12.00
07/16/1998,13:32,1271.25,1271.50,1271.25,1271.50,5,0,5.00
07/16/1998,13:33,1271.50,1271.50,1271.25,1271.25,8,0,8.00
07/16/1998,13:34,1271.25,1271.50,1271.00,1271.25,7,0,7.00
07/16/1998,13:35,1271.50,1271.75,1271.50,1271.50,4,0,4.00
07/16/1998,13:36,1271.50,1271.50,1271.25,1271.50,6,0,6.00
07/16/1998,13:37,1271.25,1271.25,1271.00,1271.00,4,0,4.00
07/16/1998,13:38,1271.00,1271.25,1270.75,1271.25,12,0,12.00
07/16/1998,13:39,1271.00,1271.00,1270.50,1270.50,13,0,13.00
07/16/1998,13:40,1270.75,1270.75,1270.00,1270.25,20,0,20.00
07/16/1998,13:41,1270.50,1270.50,1270.25,1270.50,7,0,7.00
07/16/1998,13:42,1270.25,1270.75,1270.25,1270.50,8,0,8.00
07/16/1998,13:43,1270.75,1270.75,1270.50,1270.50,5,0,5.00
07/16/1998,13:44,1270.50,1270.75,1270.50,1270.50,3,0,3.00
07/16/1998,13:45,1270.75,1271.00,1270.75,1270.75,7,0,7.00
07/16/1998,13:46,1270.75,1271.00,1270.75,1271.00,4,0,4.00
07/16/1998,13:47,1271.00,1271.25,1271.00,1271.25,12,0,12.00
07/16/1998,13:48,1271.25,1271.25,1270.50,1271.00,14,0,14.00
07/16/1998,13:49,1270.75,1270.75,1270.50,1270.50,4,0,4.00
07/16/1998,13:50,1270.75,1270.75,1270.25,1270.50,8,0,8.00
07/16/1998,13:51,1270.25,1270.25,1270.00,1270.00,7,0,7.00
07/16/1998,13:52,1270.00,1270.25,1269.75,1270.00,33,0,33.00
07/16/1998,13:53,1269.75,1270.00,1269.75,1270.00,15,0,15.00
07/16/1998,13:54,1270.00,1270.50,1270.00,1270.50,13,0,13.00
07/16/1998,13:55,1270.75,1271.00,1270.50,1270.75,14,0,14.00
07/16/1998,13:56,1270.50,1271.00,1270.50,1271.00,10,0,10.00
07/16/1998,13:57,1270.75,1270.75,1270.50,1270.75,10,0,10.00
07/16/1998,13:58,1270.50,1270.75,1270.50,1270.50,10,0,10.00
07/16/1998,13:59,1270.50,1270.75,1270.50,1270.75,6,0,6.00
07/16/1998,14:00,1270.75,1270.75,1270.50,1270.75,4,0,4.00
07/16/1998,14:01,1270.50,1270.75,1270.50,1270.75,6,0,6.00
07/16/1998,14:02,1270.50,1270.75,1270.50,1270.50,5,0,5.00
07/16/1998,14:03,1270.50,1271.00,1270.50,1271.00,9,0,9.00
07/16/1998,14:04,1271.25,1272.25,1271.25,1272.25,26,0,26.00
07/16/1998,14:05,1272.00,1273.00,1272.00,1273.00,31,0,31.00
07/16/1998,14:06,1273.25,1274.25,1272.75,1273.75,87,0,87.00
07/16/1998,14:07,1273.75,1274.75,1273.75,1274.25,55,0,55.00
07/16/1998,14:08,1274.25,1274.75,1274.00,1274.50,47,0,47.00
07/16/1998,14:09,1274.50,1274.75,1274.25,1274.50,28,0,28.00
07/16/1998,14:10,1274.25,1274.25,1273.75,1274.25,22,0,22.00
07/16/1998,14:11,1274.25,1274.25,1273.50,1273.75,18,0,18.00
07/16/1998,14:12,1274.00,1274.50,1273.75,1274.50,14,0,14.00
07/16/1998,14:13,1274.25,1274.25,1273.75,1273.75,19,0,19.00
07/16/1998,14:14,1273.75,1274.00,1273.50,1273.50,20,0,20.00
07/16/1998,14:15,1273.50,1274.25,1273.50,1274.00,10,0,10.00
07/16/1998,14:16,1274.25,1274.50,1274.25,1274.25,23,0,23.00
07/16/1998,14:17,1274.25,1274.75,1274.00,1274.50,17,0,17.00
07/16/1998,14:18,1274.50,1275.25,1274.25,1274.75,29,0,29.00
07/16/1998,14:19,1274.75,1275.00,1274.25,1274.25,17,0,17.00
07/16/1998,14:20,1274.50,1274.50,1274.25,1274.25,13,0,13.00
07/16/1998,14:21,1274.00,1274.50,1273.75,1273.75,16,0,16.00
07/16/1998,14:22,1273.75,1274.00,1273.25,1273.50,22,0,22.00
07/16/1998,14:23,1273.75,1273.75,1273.50,1273.75,16,0,16.00
07/16/1998,14:24,1273.50,1273.75,1273.25,1273.75,12,0,12.00
07/16/1998,14:25,1273.50,1273.50,1273.25,1273.50,15,0,15.00
07/16/1998,14:26,1273.25,1273.50,1273.00,1273.25,19,0,19.00
07/16/1998,14:27,1273.00,1273.50,1273.00,1273.50,7,0,7.00
07/16/1998,14:28,1273.75,1274.25,1273.50,1274.00,20,0,20.00
07/16/1998,14:29,1274.00,1274.50,1274.00,1274.25,11,0,11.00
07/16/1998,14:30,1274.50,1274.50,1273.75,1273.75,7,0,7.00
07/16/1998,14:31,1273.75,1273.75,1273.25,1273.50,17,0,17.00
07/16/1998,14:32,1273.75,1273.75,1273.00,1273.00,15,0,15.00
07/16/1998,14:33,1273.25,1273.25,1272.75,1273.25,20,0,20.00
07/16/1998,14:34,1273.25,1273.50,1273.25,1273.50,6,0,6.00
07/16/1998,14:35,1273.50,1273.50,1273.25,1273.50,8,0,8.00
07/16/1998,14:36,1273.50,1274.00,1273.50,1273.75,10,0,10.00
07/16/1998,14:37,1273.75,1274.25,1273.75,1274.25,13,0,13.00
07/16/1998,14:38,1274.00,1274.50,1274.00,1274.50,10,0,10.00
07/16/1998,14:39,1274.25,1274.50,1274.25,1274.50,11,0,11.00
07/16/1998,14:40,1274.25,1274.75,1274.25,1274.75,22,0,22.00
07/16/1998,14:41,1274.75,1275.25,1274.50,1275.25,22,0,22.00
07/16/1998,14:42,1275.25,1276.25,1275.00,1276.00,46,0,46.00
07/16/1998,14:43,1276.00,1276.25,1275.50,1275.50,33,0,33.00
07/16/1998,14:44,1275.75,1276.25,1275.75,1276.00,17,0,17.00
07/16/1998,14:45,1276.00,1276.50,1276.00,1276.25,27,0,27.00
07/16/1998,14:46,1276.25,1276.50,1276.00,1276.25,25,0,25.00
07/16/1998,14:47,1276.25,1276.75,1276.00,1276.25,17,0,17.00
07/16/1998,14:48,1276.25,1276.75,1276.00,1276.50,17,0,17.00
07/16/1998,14:49,1276.50,1276.75,1275.75,1276.00,20,0,20.00
07/16/1998,14:50,1276.25,1276.25,1275.75,1276.25,19,0,19.00
07/16/1998,14:51,1275.75,1276.25,1275.75,1276.00,11,0,11.00
07/16/1998,14:52,1276.00,1276.00,1275.50,1275.75,13,0,13.00
07/16/1998,14:53,1275.75,1276.00,1275.50,1275.75,13,0,13.00
07/16/1998,14:54,1275.75,1276.00,1275.50,1276.00,10,0,10.00
07/16/1998,14:55,1276.00,1276.00,1275.75,1276.00,11,0,11.00
07/16/1998,14:56,1275.75,1276.00,1275.50,1276.00,7,0,7.00
07/16/1998,14:57,1275.75,1275.75,1275.50,1275.50,8,0,8.00
07/16/1998,14:58,1275.50,1275.50,1274.75,1275.25,22,0,22.00
07/16/1998,14:59,1275.00,1275.75,1275.00,1275.75,16,0,16.00
07/16/1998,15:00,1275.75,1276.25,1275.50,1276.00,9,0,9.00
07/16/1998,15:01,1276.00,1276.25,1275.75,1276.00,10,0,10.00
07/16/1998,15:02,1275.75,1276.00,1275.50,1275.75,13,0,13.00
07/16/1998,15:03,1275.75,1276.00,1275.25,1275.75,15,0,15.00
07/16/1998,15:04,1275.75,1275.75,1275.25,1275.25,13,0,13.00
07/16/1998,15:05,1275.50,1276.00,1275.50,1275.75,16,0,16.00
07/16/1998,15:06,1275.75,1276.00,1275.75,1275.75,10,0,10.00
07/16/1998,15:07,1275.75,1275.75,1275.50,1275.50,15,0,15.00
07/16/1998,15:08,1275.50,1275.75,1275.50,1275.50,13,0,13.00
07/16/1998,15:09,1275.50,1275.75,1275.50,1275.75,9,0,9.00
07/16/1998,15:10,1276.00,1276.00,1275.75,1275.75,11,0,11.00
07/16/1998,15:11,1275.75,1275.75,1275.50,1275.50,14,0,14.00
07/16/1998,15:12,1275.50,1276.25,1275.50,1276.00,26,0,26.00
07/16/1998,15:13,1276.25,1276.25,1275.75,1275.75,19,0,19.00
07/16/1998,15:14,1275.50,1276.00,1275.25,1275.25,34,0,34.00
07/16/1998,15:15,1275.25,1275.25,1274.50,1274.75,38,0,38.00
07/17/1998,00:58,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,01:13,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,01:18,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,01:20,1275.25,1275.25,1275.25,1275.25,2,0,2.00
07/17/1998,01:21,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,01:28,1275.75,1275.75,1275.75,1275.75,2,0,2.00
07/17/1998,01:44,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,02:10,1276.00,1276.00,1276.00,1276.00,1,0,1.00
07/17/1998,02:22,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,02:36,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,02:41,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,02:46,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,03:01,1274.75,1274.75,1274.75,1274.75,2,0,2.00
07/17/1998,03:14,1274.75,1274.75,1274.75,1274.75,1,0,1.00
07/17/1998,03:28,1274.75,1274.75,1274.75,1274.75,1,0,1.00
07/17/1998,03:43,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,03:48,1275.75,1275.75,1275.75,1275.75,2,0,2.00
07/17/1998,04:19,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,04:37,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,04:50,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,05:05,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,05:08,1275.00,1275.00,1275.00,1275.00,1,0,1.00
07/17/1998,05:17,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,05:34,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,05:45,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/17/1998,05:46,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/17/1998,05:50,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,05:52,1274.75,1274.75,1274.75,1274.75,1,0,1.00
07/17/1998,05:54,1274.25,1274.50,1274.25,1274.50,2,0,2.00
07/17/1998,06:03,1274.75,1274.75,1274.75,1274.75,1,0,1.00
07/17/1998,06:14,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,06:22,1275.50,1275.50,1275.50,1275.50,2,0,2.00
07/17/1998,06:30,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/17/1998,06:31,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/17/1998,06:35,1275.50,1275.75,1275.50,1275.75,2,0,2.00
07/17/1998,06:39,1275.50,1275.50,1275.50,1275.50,2,0,2.00
07/17/1998,06:47,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/17/1998,06:50,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,06:53,1276.00,1276.25,1276.00,1276.25,2,0,2.00
07/17/1998,06:55,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/17/1998,06:57,1276.00,1276.00,1276.00,1276.00,1,0,1.00
07/17/1998,06:58,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,06:59,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,07:01,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,07:03,1276.00,1276.25,1276.00,1276.25,3,0,3.00
07/17/1998,07:04,1276.00,1276.00,1275.50,1275.75,9,0,9.00
07/17/1998,07:06,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,07:07,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,07:08,1276.25,1276.25,1275.75,1275.75,3,0,3.00
07/17/1998,07:11,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,07:13,1275.75,1276.00,1275.75,1276.00,2,0,2.00
07/17/1998,07:15,1276.00,1276.00,1275.50,1275.50,3,0,3.00
07/17/1998,07:17,1275.25,1275.50,1275.25,1275.50,3,0,3.00
07/17/1998,07:19,1275.50,1275.75,1275.50,1275.75,2,0,2.00
07/17/1998,07:20,1276.00,1276.00,1276.00,1276.00,1,0,1.00
07/17/1998,07:22,1276.25,1276.25,1276.00,1276.00,2,0,2.00
07/17/1998,07:24,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/17/1998,07:25,1275.75,1276.00,1275.75,1276.00,3,0,3.00
07/17/1998,07:29,1276.00,1276.00,1275.75,1275.75,3,0,3.00
07/17/1998,07:30,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/17/1998,07:31,1275.75,1276.25,1275.75,1276.25,3,0,3.00
07/17/1998,07:32,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/17/1998,07:33,1275.75,1276.00,1275.75,1276.00,3,0,3.00
07/17/1998,07:34,1276.25,1276.25,1276.25,1276.25,2,0,2.00
07/17/1998,07:35,1276.50,1276.50,1276.50,1276.50,5,0,5.00
07/17/1998,07:36,1276.25,1276.25,1276.25,1276.25,3,0,3.00
07/17/1998,07:37,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/17/1998,07:38,1276.50,1276.50,1276.25,1276.25,2,0,2.00
07/17/1998,07:39,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/17/1998,07:41,1276.75,1276.75,1276.75,1276.75,3,0,3.00
07/17/1998,07:43,1276.75,1276.75,1276.25,1276.25,2,0,2.00
07/17/1998,07:44,1276.50,1277.00,1276.50,1277.00,4,0,4.00
07/17/1998,07:45,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/17/1998,07:46,1276.75,1277.25,1276.75,1277.25,3,0,3.00
07/17/1998,07:47,1277.25,1277.25,1277.00,1277.00,5,0,5.00
07/17/1998,07:49,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/17/1998,07:51,1277.00,1277.00,1276.75,1276.75,3,0,3.00
07/17/1998,07:52,1276.75,1276.75,1276.75,1276.75,2,0,2.00
07/17/1998,07:53,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/17/1998,07:54,1276.50,1276.50,1276.25,1276.25,3,0,3.00
07/17/1998,07:55,1276.00,1276.00,1276.00,1276.00,2,0,2.00
07/17/1998,07:56,1276.25,1276.25,1276.25,1276.25,2,0,2.00
07/17/1998,07:57,1276.25,1276.75,1276.00,1276.25,4,0,4.00
07/17/1998,07:58,1276.00,1276.25,1276.00,1276.25,2,0,2.00
07/17/1998,08:00,1276.00,1276.00,1276.00,1276.00,1,0,1.00
07/17/1998,08:01,1276.25,1276.50,1276.25,1276.50,2,0,2.00
07/17/1998,08:02,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/17/1998,08:03,1277.25,1277.25,1277.00,1277.00,6,0,6.00
07/17/1998,08:04,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/17/1998,08:06,1277.00,1277.00,1277.00,1277.00,3,0,3.00
07/17/1998,08:07,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/17/1998,08:08,1277.00,1277.00,1276.75,1276.75,2,0,2.00
07/17/1998,08:09,1277.00,1277.00,1277.00,1277.00,2,0,2.00
07/17/1998,08:10,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/17/1998,08:11,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/17/1998,08:12,1277.25,1277.25,1277.00,1277.00,2,0,2.00
07/17/1998,08:13,1276.75,1276.75,1276.75,1276.75,3,0,3.00
07/17/1998,08:14,1277.00,1277.25,1277.00,1277.25,2,0,2.00
07/17/1998,08:15,1276.75,1277.00,1276.75,1277.00,2,0,2.00
07/17/1998,08:17,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/17/1998,08:18,1277.00,1277.50,1277.00,1277.25,4,0,4.00
07/17/1998,08:19,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/17/1998,08:22,1277.00,1277.00,1276.75,1276.75,3,0,3.00
07/17/1998,08:23,1276.75,1276.75,1276.75,1276.75,2,0,2.00
07/17/1998,08:24,1277.00,1277.00,1277.00,1277.00,2,0,2.00
07/17/1998,08:25,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/17/1998,08:26,1277.00,1277.00,1277.00,1277.00,4,0,4.00
07/17/1998,08:28,1276.75,1276.75,1276.75,1276.75,3,0,3.00
07/17/1998,08:29,1277.00,1277.25,1277.00,1277.25,4,0,4.00
07/17/1998,08:30,1277.00,1277.00,1275.25,1276.00,29,0,29.00
07/17/1998,08:31,1276.00,1276.75,1276.00,1276.75,10,0,10.00
07/17/1998,08:32,1276.75,1277.25,1276.75,1277.00,24,0,24.00
07/17/1998,08:33,1277.00,1277.25,1276.75,1276.75,13,0,13.00
07/17/1998,08:34,1277.00,1277.00,1276.50,1276.50,12,0,12.00
07/17/1998,08:35,1276.50,1277.00,1276.50,1277.00,18,0,18.00
07/17/1998,08:36,1277.00,1277.25,1276.75,1277.00,14,0,14.00
07/17/1998,08:37,1276.75,1276.75,1275.75,1275.75,14,0,14.00
07/17/1998,08:38,1276.00,1276.25,1275.75,1275.75,29,0,29.00
07/17/1998,08:39,1275.75,1275.75,1275.50,1275.75,14,0,14.00
07/17/1998,08:40,1275.75,1276.00,1275.50,1275.50,19,0,19.00
07/17/1998,08:41,1275.50,1276.50,1275.50,1276.00,35,0,35.00
07/17/1998,08:42,1276.25,1276.75,1276.25,1276.25,21,0,21.00
07/17/1998,08:43,1276.25,1276.50,1276.00,1276.25,23,0,23.00
07/17/1998,08:44,1276.25,1276.50,1276.25,1276.50,12,0,12.00
07/17/1998,08:45,1276.25,1276.50,1276.00,1276.00,5,0,5.00
07/17/1998,08:46,1276.25,1276.50,1275.50,1275.75,19,0,19.00
07/17/1998,08:47,1275.50,1275.75,1275.00,1275.00,20,0,20.00
07/17/1998,08:48,1275.00,1275.25,1274.75,1275.00,18,0,18.00
07/17/1998,08:49,1275.00,1275.50,1275.00,1275.25,22,0,22.00
07/17/1998,08:50,1275.25,1275.25,1274.75,1275.00,14,0,14.00
07/17/1998,08:51,1274.75,1275.25,1274.75,1275.25,18,0,18.00
07/17/1998,08:52,1275.00,1275.50,1275.00,1275.00,17,0,17.00
07/17/1998,08:53,1275.25,1275.25,1274.75,1275.00,18,0,18.00
07/17/1998,08:54,1275.00,1275.00,1274.25,1274.25,24,0,24.00
07/17/1998,08:55,1274.25,1274.50,1273.75,1274.50,20,0,20.00
07/17/1998,08:56,1274.25,1274.75,1274.25,1274.50,18,0,18.00
07/17/1998,08:57,1274.50,1275.00,1274.50,1274.75,9,0,9.00
07/17/1998,08:58,1275.00,1275.25,1274.75,1275.25,13,0,13.00
07/17/1998,08:59,1275.25,1275.50,1274.75,1275.25,21,0,21.00
07/17/1998,09:00,1275.25,1275.25,1275.00,1275.25,9,0,9.00
07/17/1998,09:01,1275.25,1275.50,1275.00,1275.50,16,0,16.00
07/17/1998,09:02,1275.50,1275.75,1275.50,1275.75,24,0,24.00
07/17/1998,09:03,1275.75,1275.75,1275.50,1275.75,10,0,10.00
07/17/1998,09:04,1276.00,1276.50,1276.00,1276.25,15,0,15.00
07/17/1998,09:05,1276.25,1276.25,1275.75,1275.75,15,0,15.00
07/17/1998,09:06,1275.75,1276.25,1275.75,1275.75,12,0,12.00
07/17/1998,09:07,1275.75,1276.00,1275.50,1275.75,12,0,12.00
07/17/1998,09:08,1275.50,1275.75,1274.75,1274.75,33,0,33.00
07/17/1998,09:09,1275.25,1275.25,1274.50,1274.50,24,0,24.00
07/17/1998,09:10,1274.50,1274.50,1274.00,1274.00,14,0,14.00
07/17/1998,09:11,1274.25,1274.75,1274.25,1274.75,23,0,23.00
07/17/1998,09:12,1274.75,1275.25,1274.75,1275.25,20,0,20.00
07/17/1998,09:13,1275.25,1275.25,1275.00,1275.25,15,0,15.00
07/17/1998,09:14,1275.25,1275.75,1275.25,1275.50,18,0,18.00
07/17/1998,09:15,1275.25,1275.50,1275.25,1275.50,10,0,10.00
07/17/1998,09:16,1275.50,1275.75,1275.50,1275.50,12,0,12.00
07/17/1998,09:17,1275.50,1275.50,1275.25,1275.25,18,0,18.00
07/17/1998,09:18,1275.25,1275.75,1275.25,1275.75,5,0,5.00
07/17/1998,09:19,1275.50,1275.50,1275.25,1275.25,5,0,5.00
07/17/1998,09:20,1275.00,1275.00,1274.75,1275.00,9,0,9.00
07/17/1998,09:21,1274.75,1275.00,1274.00,1274.00,19,0,19.00
07/17/1998,09:22,1274.00,1274.25,1274.00,1274.25,15,0,15.00
07/17/1998,09:23,1274.25,1274.25,1273.75,1274.25,18,0,18.00
07/17/1998,09:24,1274.25,1274.50,1274.00,1274.25,16,0,16.00
07/17/1998,09:25,1274.50,1274.75,1274.25,1274.75,17,0,17.00
07/17/1998,09:26,1274.75,1275.75,1274.75,1275.00,18,0,18.00
07/17/1998,09:27,1275.00,1275.50,1274.75,1275.25,12,0,12.00
07/17/1998,09:28,1275.25,1275.75,1275.25,1275.50,17,0,17.00
07/17/1998,09:29,1275.50,1275.50,1274.75,1274.75,13,0,13.00
07/17/1998,09:30,1274.75,1274.75,1274.25,1274.50,10,0,10.00
07/17/1998,09:31,1274.50,1274.50,1274.00,1274.25,14,0,14.00
07/17/1998,09:32,1274.50,1274.50,1274.50,1274.50,7,0,7.00
07/17/1998,09:33,1274.50,1274.75,1274.50,1274.75,4,0,4.00
07/17/1998,09:34,1274.50,1274.75,1274.50,1274.75,7,0,7.00
07/17/1998,09:35,1274.75,1275.25,1274.75,1275.00,8,0,8.00
07/17/1998,09:36,1275.25,1275.50,1275.25,1275.50,9,0,9.00
07/17/1998,09:37,1275.50,1276.25,1275.50,1276.25,14,0,14.00
07/17/1998,09:38,1276.25,1277.00,1276.00,1276.75,28,0,28.00
07/17/1998,09:39,1276.75,1277.75,1276.75,1277.25,48,0,48.00
07/17/1998,09:40,1277.25,1277.50,1276.75,1277.00,23,0,23.00
07/17/1998,09:41,1277.00,1277.50,1277.00,1277.25,20,0,20.00
07/17/1998,09:42,1277.00,1277.25,1276.50,1276.75,18,0,18.00
07/17/1998,09:43,1276.75,1276.75,1276.00,1276.00,15,0,15.00
07/17/1998,09:44,1276.25,1276.25,1276.00,1276.00,18,0,18.00
07/17/1998,09:45,1276.00,1276.25,1275.75,1276.25,19,0,19.00
07/17/1998,09:46,1276.25,1276.75,1276.25,1276.75,16,0,16.00
07/17/1998,09:47,1276.75,1277.25,1276.75,1276.75,12,0,12.00
07/17/1998,09:48,1277.00,1277.00,1276.25,1276.50,8,0,8.00
07/17/1998,09:49,1276.75,1276.75,1276.25,1276.25,18,0,18.00
07/17/1998,09:50,1276.25,1276.50,1276.25,1276.25,7,0,7.00
07/17/1998,09:51,1276.25,1276.50,1276.25,1276.50,7,0,7.00
07/17/1998,09:52,1276.50,1277.00,1276.50,1277.00,7,0,7.00
07/17/1998,09:53,1277.00,1277.25,1277.00,1277.25,8,0,8.00
07/17/1998,09:54,1277.50,1278.25,1277.50,1278.25,26,0,26.00
07/17/1998,09:55,1278.25,1278.50,1277.75,1278.50,30,0,30.00
07/17/1998,09:56,1278.50,1278.50,1278.00,1278.25,22,0,22.00
07/17/1998,09:57,1278.25,1278.50,1277.75,1278.00,16,0,16.00
07/17/1998,09:58,1278.00,1278.25,1278.00,1278.25,9,0,9.00
07/17/1998,09:59,1278.25,1278.25,1277.75,1277.75,9,0,9.00
07/17/1998,10:00,1278.00,1278.25,1277.75,1278.00,7,0,7.00
07/17/1998,10:01,1278.00,1278.25,1278.00,1278.25,8,0,8.00
07/17/1998,10:02,1278.00,1278.25,1277.75,1278.25,10,0,10.00
07/17/1998,10:03,1278.25,1278.25,1277.75,1278.00,13,0,13.00
07/17/1998,10:04,1278.00,1278.25,1277.50,1277.75,14,0,14.00
07/17/1998,10:05,1277.75,1278.00,1277.50,1277.75,16,0,16.00
07/17/1998,10:06,1278.00,1278.25,1277.75,1277.75,5,0,5.00
07/17/1998,10:07,1278.00,1278.00,1278.00,1278.00,4,0,4.00
07/17/1998,10:08,1277.75,1278.25,1277.75,1278.25,5,0,5.00
07/17/1998,10:09,1278.00,1278.25,1277.75,1277.75,10,0,10.00
07/17/1998,10:10,1277.75,1278.25,1277.75,1278.00,11,0,11.00
07/17/1998,10:11,1278.00,1278.00,1277.75,1277.75,6,0,6.00
07/17/1998,10:12,1277.75,1278.25,1277.75,1278.25,8,0,8.00
07/17/1998,10:13,1278.25,1278.50,1278.25,1278.25,9,0,9.00
07/17/1998,10:14,1278.25,1278.50,1278.25,1278.25,10,0,10.00
07/17/1998,10:15,1278.25,1278.75,1278.00,1278.00,18,0,18.00
07/17/1998,10:16,1278.00,1278.00,1277.75,1278.00,9,0,9.00
07/17/1998,10:17,1277.75,1278.00,1277.25,1277.75,14,0,14.00
07/17/1998,10:18,1277.50,1277.75,1277.50,1277.50,8,0,8.00
07/17/1998,10:19,1277.50,1277.75,1277.25,1277.25,9,0,9.00
07/17/1998,10:20,1277.25,1277.50,1277.25,1277.50,3,0,3.00
07/17/1998,10:21,1277.25,1277.25,1277.00,1277.25,9,0,9.00
07/17/1998,10:22,1277.00,1277.00,1276.75,1277.00,20,0,20.00
07/17/1998,10:23,1277.00,1277.25,1277.00,1277.00,20,0,20.00
07/17/1998,10:24,1277.00,1277.00,1276.75,1276.75,15,0,15.00
07/17/1998,10:25,1276.75,1277.00,1276.50,1276.75,14,0,14.00
07/17/1998,10:26,1276.75,1277.25,1276.75,1277.00,15,0,15.00
07/17/1998,10:27,1276.75,1277.00,1276.75,1277.00,6,0,6.00
07/17/1998,10:28,1276.75,1277.25,1276.75,1277.25,4,0,4.00
07/17/1998,10:29,1277.00,1277.50,1277.00,1277.50,8,0,8.00
07/17/1998,10:30,1277.75,1278.25,1277.75,1278.00,13,0,13.00
07/17/1998,10:31,1278.00,1278.00,1277.75,1277.75,9,0,9.00
07/17/1998,10:32,1278.00,1278.25,1278.00,1278.00,7,0,7.00
07/17/1998,10:33,1278.25,1278.75,1278.00,1278.00,10,0,10.00
07/17/1998,10:34,1278.50,1278.75,1278.50,1278.50,8,0,8.00
07/17/1998,10:35,1278.50,1278.50,1278.25,1278.25,9,0,9.00
07/17/1998,10:36,1278.50,1278.50,1278.50,1278.50,3,0,3.00
07/17/1998,10:37,1278.50,1278.50,1278.25,1278.50,8,0,8.00
07/17/1998,10:38,1278.25,1278.75,1278.25,1278.50,12,0,12.00
07/17/1998,10:39,1278.25,1279.00,1278.25,1279.00,9,0,9.00
07/17/1998,10:40,1279.00,1279.25,1279.00,1279.00,11,0,11.00
07/17/1998,10:41,1279.25,1279.25,1278.75,1278.75,9,0,9.00
07/17/1998,10:42,1278.75,1278.75,1278.50,1278.75,10,0,10.00
07/17/1998,10:43,1278.75,1279.00,1278.00,1278.00,10,0,10.00
07/17/1998,10:44,1278.00,1278.50,1278.00,1278.25,11,0,11.00
07/17/1998,10:45,1278.25,1278.50,1278.25,1278.50,3,0,3.00
07/17/1998,10:46,1278.50,1278.50,1278.25,1278.50,5,0,5.00
07/17/1998,10:47,1278.50,1278.50,1278.50,1278.50,4,0,4.00
07/17/1998,10:48,1278.50,1278.50,1278.00,1278.00,11,0,11.00
07/17/1998,10:49,1278.00,1278.25,1277.75,1277.75,10,0,10.00
07/17/1998,10:50,1277.75,1278.00,1277.50,1277.50,11,0,11.00
07/17/1998,10:51,1277.50,1277.50,1277.00,1277.25,13,0,13.00
07/17/1998,10:52,1277.25,1277.50,1277.00,1277.50,14,0,14.00
07/17/1998,10:53,1277.75,1278.25,1277.75,1278.25,11,0,11.00
07/17/1998,10:54,1278.25,1278.25,1278.00,1278.00,3,0,3.00
07/17/1998,10:55,1278.00,1278.00,1277.75,1277.75,3,0,3.00
07/17/1998,10:56,1278.00,1278.00,1277.75,1277.75,4,0,4.00
07/17/1998,10:58,1278.00,1278.00,1278.00,1278.00,4,0,4.00
07/17/1998,11:00,1277.75,1278.00,1277.75,1278.00,3,0,3.00
07/17/1998,11:01,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/17/1998,11:02,1277.75,1278.00,1277.75,1278.00,3,0,3.00
07/17/1998,11:03,1278.00,1278.25,1278.00,1278.00,3,0,3.00
07/17/1998,11:04,1278.00,1278.25,1277.75,1277.75,6,0,6.00
07/17/1998,11:05,1278.00,1278.00,1277.75,1277.75,5,0,5.00
07/17/1998,11:06,1277.75,1277.75,1277.50,1277.50,2,0,2.00
07/17/1998,11:07,1277.50,1277.50,1277.50,1277.50,3,0,3.00
07/17/1998,11:08,1277.25,1277.50,1277.00,1277.25,10,0,10.00
07/17/1998,11:09,1277.50,1277.50,1277.25,1277.50,4,0,4.00
07/17/1998,11:10,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/17/1998,11:11,1277.75,1277.75,1277.50,1277.50,6,0,6.00
07/17/1998,11:12,1277.25,1277.50,1277.00,1277.25,11,0,11.00
07/17/1998,11:13,1277.25,1277.25,1277.25,1277.25,3,0,3.00
07/17/1998,11:14,1277.25,1277.25,1277.00,1277.00,2,0,2.00
07/17/1998,11:15,1276.75,1277.25,1276.75,1276.75,11,0,11.00
07/17/1998,11:16,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/17/1998,11:17,1276.75,1277.00,1276.75,1277.00,7,0,7.00
07/17/1998,11:18,1276.75,1276.75,1276.25,1276.25,19,0,19.00
07/17/1998,11:19,1276.50,1276.50,1276.00,1276.00,27,0,27.00
07/17/1998,11:20,1275.75,1276.00,1275.50,1275.50,22,0,22.00
07/17/1998,11:21,1275.50,1275.75,1275.25,1275.50,17,0,17.00
07/17/1998,11:22,1275.50,1275.50,1274.50,1275.25,21,0,21.00
07/17/1998,11:23,1275.00,1275.25,1274.75,1275.00,18,0,18.00
07/17/1998,11:24,1274.75,1275.00,1274.75,1274.75,16,0,16.00
07/17/1998,11:25,1274.75,1275.25,1274.75,1275.00,14,0,14.00
07/17/1998,11:26,1274.75,1275.00,1274.75,1275.00,8,0,8.00
07/17/1998,11:27,1275.00,1275.25,1275.00,1275.25,14,0,14.00
07/17/1998,11:28,1275.25,1275.50,1275.25,1275.50,18,0,18.00
07/17/1998,11:29,1275.50,1275.75,1275.25,1275.25,9,0,9.00
07/17/1998,11:30,1275.25,1275.75,1275.25,1275.25,13,0,13.00
07/17/1998,11:31,1275.50,1275.50,1275.25,1275.50,4,0,4.00
07/17/1998,11:32,1275.50,1275.75,1275.50,1275.75,5,0,5.00
07/17/1998,11:33,1275.75,1275.75,1275.50,1275.75,6,0,6.00
07/17/1998,11:34,1275.75,1275.75,1275.50,1275.50,4,0,4.00
07/17/1998,11:35,1275.50,1275.50,1275.25,1275.50,3,0,3.00
07/17/1998,11:36,1275.75,1275.75,1275.50,1275.50,3,0,3.00
07/17/1998,11:37,1275.75,1276.00,1275.50,1276.00,10,0,10.00
07/17/1998,11:38,1276.00,1276.25,1276.00,1276.25,5,0,5.00
07/17/1998,11:39,1276.25,1276.25,1275.75,1276.00,10,0,10.00
07/17/1998,11:40,1275.75,1275.75,1275.50,1275.75,4,0,4.00
07/17/1998,11:41,1275.75,1276.25,1275.75,1276.00,5,0,5.00
07/17/1998,11:42,1276.25,1276.25,1276.00,1276.00,4,0,4.00
07/17/1998,11:43,1276.00,1276.25,1276.00,1276.25,4,0,4.00
07/17/1998,11:44,1276.00,1276.00,1275.75,1275.75,6,0,6.00
07/17/1998,11:45,1275.75,1275.75,1275.50,1275.50,6,0,6.00
07/17/1998,11:46,1275.75,1275.75,1275.25,1275.25,5,0,5.00
07/17/1998,11:47,1275.25,1275.50,1275.25,1275.50,9,0,9.00
07/17/1998,11:48,1275.25,1275.25,1275.25,1275.25,6,0,6.00
07/17/1998,11:49,1275.25,1275.50,1275.00,1275.50,8,0,8.00
07/17/1998,11:50,1275.50,1275.50,1275.25,1275.25,10,0,10.00
07/17/1998,11:51,1275.50,1275.75,1275.50,1275.75,4,0,4.00
07/17/1998,11:52,1275.75,1276.00,1275.75,1276.00,4,0,4.00
07/17/1998,11:53,1276.00,1276.25,1276.00,1276.00,13,0,13.00
07/17/1998,11:54,1276.25,1276.25,1276.00,1276.00,9,0,9.00
07/17/1998,11:55,1276.00,1276.00,1275.75,1275.75,5,0,5.00
07/17/1998,11:56,1276.00,1276.25,1276.00,1276.25,3,0,3.00
07/17/1998,11:57,1276.00,1276.00,1276.00,1276.00,5,0,5.00
07/17/1998,11:58,1276.00,1276.00,1276.00,1276.00,2,0,2.00
07/17/1998,11:59,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/17/1998,12:00,1276.50,1277.00,1276.50,1276.75,8,0,8.00
07/17/1998,12:01,1276.75,1276.75,1276.25,1276.25,6,0,6.00
07/17/1998,12:02,1276.50,1276.75,1276.50,1276.50,5,0,5.00
07/17/1998,12:03,1276.75,1276.75,1276.50,1276.75,3,0,3.00
07/17/1998,12:04,1276.75,1276.75,1276.50,1276.50,8,0,8.00
07/17/1998,12:05,1276.75,1276.75,1276.75,1276.75,4,0,4.00
07/17/1998,12:06,1276.75,1276.75,1276.50,1276.50,2,0,2.00
07/17/1998,12:07,1276.75,1276.75,1276.50,1276.75,6,0,6.00
07/17/1998,12:08,1276.50,1276.75,1276.50,1276.50,4,0,4.00
07/17/1998,12:09,1276.75,1277.00,1276.50,1277.00,8,0,8.00
07/17/1998,12:10,1276.75,1277.25,1276.75,1277.00,9,0,9.00
07/17/1998,12:11,1277.00,1277.25,1277.00,1277.25,6,0,6.00
07/17/1998,12:12,1277.00,1277.25,1277.00,1277.25,2,0,2.00
07/17/1998,12:13,1277.00,1277.00,1277.00,1277.00,5,0,5.00
07/17/1998,12:14,1276.75,1276.75,1276.75,1276.75,2,0,2.00
07/17/1998,12:15,1276.75,1277.25,1276.75,1277.25,6,0,6.00
07/17/1998,12:16,1277.25,1277.50,1277.25,1277.50,17,0,17.00
07/17/1998,12:17,1277.75,1277.75,1277.25,1277.50,22,0,22.00
07/17/1998,12:18,1277.50,1277.75,1276.75,1277.75,12,0,12.00
07/17/1998,12:19,1277.75,1277.75,1277.50,1277.50,7,0,7.00
07/17/1998,12:20,1277.50,1277.50,1277.25,1277.50,6,0,6.00
07/17/1998,12:21,1277.75,1278.00,1277.50,1277.75,9,0,9.00
07/17/1998,12:22,1277.75,1277.75,1277.50,1277.75,8,0,8.00
07/17/1998,12:23,1277.50,1277.75,1277.25,1277.50,8,0,8.00
07/17/1998,12:24,1277.50,1277.50,1277.25,1277.25,2,0,2.00
07/17/1998,12:25,1277.50,1277.50,1277.00,1277.00,6,0,6.00
07/17/1998,12:26,1276.75,1276.75,1276.25,1276.75,11,0,11.00
07/17/1998,12:27,1276.50,1276.50,1276.25,1276.50,7,0,7.00
07/17/1998,12:28,1276.50,1276.75,1276.50,1276.75,3,0,3.00
07/17/1998,12:29,1276.75,1277.00,1276.50,1276.75,6,0,6.00
07/17/1998,12:31,1276.50,1276.75,1276.50,1276.50,5,0,5.00
07/17/1998,12:32,1276.50,1276.50,1276.25,1276.50,4,0,4.00
07/17/1998,12:33,1276.50,1276.75,1276.50,1276.75,3,0,3.00
07/17/1998,12:34,1277.00,1277.00,1276.75,1276.75,2,0,2.00
07/17/1998,12:35,1276.75,1277.00,1276.75,1276.75,5,0,5.00
07/17/1998,12:36,1276.75,1276.75,1276.50,1276.50,4,0,4.00
07/17/1998,12:37,1276.25,1276.25,1275.75,1275.75,14,0,14.00
07/17/1998,12:38,1276.00,1276.00,1275.50,1276.00,7,0,7.00
07/17/1998,12:39,1276.00,1276.00,1275.50,1275.50,7,0,7.00
07/17/1998,12:40,1275.50,1276.00,1275.50,1276.00,7,0,7.00
07/17/1998,12:41,1275.75,1276.25,1275.75,1276.25,5,0,5.00
07/17/1998,12:42,1276.25,1276.25,1276.00,1276.00,6,0,6.00
07/17/1998,12:43,1276.00,1276.00,1276.00,1276.00,2,0,2.00
07/17/1998,12:44,1276.25,1276.50,1276.25,1276.25,4,0,4.00
07/17/1998,12:45,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/17/1998,12:46,1276.50,1276.75,1276.50,1276.75,5,0,5.00
07/17/1998,12:47,1276.75,1277.00,1276.75,1277.00,2,0,2.00
07/17/1998,12:48,1277.00,1277.25,1277.00,1277.25,8,0,8.00
07/17/1998,12:49,1277.25,1277.25,1276.75,1276.75,4,0,4.00
07/17/1998,12:50,1276.75,1276.75,1276.50,1276.50,6,0,6.00
07/17/1998,12:51,1276.50,1276.50,1276.00,1276.00,4,0,4.00
07/17/1998,12:52,1276.00,1276.25,1276.00,1276.25,7,0,7.00
07/17/1998,12:53,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/17/1998,12:55,1276.50,1276.50,1276.50,1276.50,2,0,2.00
07/17/1998,12:56,1276.75,1276.75,1276.75,1276.75,7,0,7.00
07/17/1998,12:57,1276.50,1276.50,1276.50,1276.50,2,0,2.00
07/17/1998,12:58,1276.50,1276.75,1276.50,1276.50,4,0,4.00
07/17/1998,12:59,1276.75,1277.00,1276.75,1277.00,10,0,10.00
07/17/1998,13:00,1277.00,1277.00,1277.00,1277.00,3,0,3.00
07/17/1998,13:01,1276.75,1277.00,1276.75,1277.00,3,0,3.00
07/17/1998,13:02,1276.75,1277.00,1276.50,1277.00,10,0,10.00
07/17/1998,13:03,1277.25,1277.25,1277.25,1277.25,6,0,6.00
07/17/1998,13:04,1277.25,1277.25,1277.25,1277.25,7,0,7.00
07/17/1998,13:05,1277.50,1278.00,1277.25,1277.75,15,0,15.00
07/17/1998,13:06,1277.50,1277.75,1277.50,1277.50,3,0,3.00
07/17/1998,13:07,1277.75,1277.75,1277.50,1277.50,6,0,6.00
07/17/1998,13:08,1277.50,1277.50,1277.50,1277.50,4,0,4.00
07/17/1998,13:09,1277.50,1277.50,1277.25,1277.50,5,0,5.00
07/17/1998,13:10,1277.50,1277.50,1277.25,1277.25,6,0,6.00
07/17/1998,13:11,1277.25,1277.25,1277.00,1277.00,6,0,6.00
07/17/1998,13:12,1277.00,1277.00,1276.75,1277.00,3,0,3.00
07/17/1998,13:13,1277.00,1277.00,1276.75,1276.75,7,0,7.00
07/17/1998,13:15,1277.00,1277.25,1277.00,1277.25,5,0,5.00
07/17/1998,13:16,1277.50,1277.50,1277.25,1277.25,3,0,3.00
07/17/1998,13:17,1277.25,1277.25,1276.75,1276.75,6,0,6.00
07/17/1998,13:18,1276.75,1276.75,1276.50,1276.50,6,0,6.00
07/17/1998,13:19,1276.75,1276.75,1276.50,1276.75,4,0,4.00
07/17/1998,13:20,1276.75,1276.75,1276.75,1276.75,3,0,3.00
07/17/1998,13:21,1276.75,1277.00,1276.75,1277.00,4,0,4.00
07/17/1998,13:22,1277.00,1277.75,1277.00,1277.75,6,0,6.00
07/17/1998,13:23,1277.25,1277.25,1277.25,1277.25,4,0,4.00
07/17/1998,13:24,1277.25,1277.50,1277.25,1277.25,3,0,3.00
07/17/1998,13:25,1277.50,1277.50,1277.25,1277.25,3,0,3.00
07/17/1998,13:26,1277.25,1277.50,1277.25,1277.50,4,0,4.00
07/17/1998,13:27,1277.50,1278.25,1277.50,1278.25,5,0,5.00
07/17/1998,13:28,1278.25,1278.75,1278.00,1278.50,22,0,22.00
07/17/1998,13:29,1278.50,1279.00,1278.25,1279.00,20,0,20.00
07/17/1998,13:30,1279.00,1279.00,1278.50,1278.75,18,0,18.00
07/17/1998,13:31,1278.75,1278.75,1278.50,1278.50,11,0,11.00
07/17/1998,13:32,1278.50,1278.50,1277.75,1278.00,12,0,12.00
07/17/1998,13:33,1278.00,1278.25,1277.75,1278.00,15,0,15.00
07/17/1998,13:34,1278.25,1278.50,1278.25,1278.25,8,0,8.00
07/17/1998,13:35,1278.50,1278.50,1278.25,1278.50,4,0,4.00
07/17/1998,13:36,1278.50,1278.50,1278.50,1278.50,2,0,2.00
07/17/1998,13:37,1278.25,1278.25,1278.00,1278.00,2,0,2.00
07/17/1998,13:38,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/17/1998,13:39,1277.75,1277.75,1277.25,1277.75,13,0,13.00
07/17/1998,13:40,1277.50,1277.75,1277.50,1277.75,8,0,8.00
07/17/1998,13:41,1277.75,1277.75,1277.50,1277.50,10,0,10.00
07/17/1998,13:42,1277.75,1277.75,1277.75,1277.75,5,0,5.00
07/17/1998,13:43,1277.75,1277.75,1277.50,1277.75,5,0,5.00
07/17/1998,13:44,1277.75,1278.00,1277.75,1278.00,3,0,3.00
07/17/1998,13:45,1278.00,1278.25,1277.75,1278.00,6,0,6.00
07/17/1998,13:46,1278.00,1278.25,1278.00,1278.00,9,0,9.00
07/17/1998,13:47,1278.00,1278.25,1277.75,1278.00,7,0,7.00
07/17/1998,13:48,1278.00,1278.25,1278.00,1278.25,7,0,7.00
07/17/1998,13:49,1278.25,1278.50,1278.25,1278.50,6,0,6.00
07/17/1998,13:50,1278.50,1279.00,1278.50,1279.00,10,0,10.00
07/17/1998,13:51,1279.00,1279.25,1278.50,1279.00,20,0,20.00
07/17/1998,13:52,1278.75,1278.75,1278.00,1278.25,9,0,9.00
07/17/1998,13:53,1278.00,1278.25,1278.00,1278.00,7,0,7.00
07/17/1998,13:54,1278.00,1278.75,1278.00,1278.50,10,0,10.00
07/17/1998,13:55,1278.25,1278.75,1278.00,1278.75,9,0,9.00
07/17/1998,13:56,1278.75,1278.75,1278.25,1278.50,8,0,8.00
07/17/1998,13:57,1278.25,1278.25,1278.25,1278.25,3,0,3.00
07/17/1998,13:58,1278.50,1278.50,1278.25,1278.50,7,0,7.00
07/17/1998,13:59,1278.25,1278.75,1278.25,1278.50,5,0,5.00
07/17/1998,14:00,1278.25,1278.25,1277.75,1278.00,12,0,12.00
07/17/1998,14:01,1278.25,1278.25,1278.00,1278.00,5,0,5.00
07/17/1998,14:02,1278.00,1278.25,1278.00,1278.25,4,0,4.00
07/17/1998,14:03,1278.25,1278.25,1278.00,1278.00,3,0,3.00
07/17/1998,14:04,1278.25,1278.25,1278.00,1278.00,8,0,8.00
07/17/1998,14:05,1278.00,1278.25,1278.00,1278.00,4,0,4.00
07/17/1998,14:06,1278.00,1279.25,1278.00,1279.00,18,0,18.00
07/17/1998,14:07,1279.00,1279.00,1278.75,1279.00,4,0,4.00
07/17/1998,14:08,1278.75,1279.75,1278.75,1279.50,28,0,28.00
07/17/1998,14:09,1279.50,1279.75,1279.25,1279.50,22,0,22.00
07/17/1998,14:10,1279.75,1280.25,1279.50,1280.25,31,0,31.00
07/17/1998,14:11,1280.00,1280.25,1279.50,1279.75,20,0,20.00
07/17/1998,14:12,1279.75,1280.00,1279.50,1279.75,19,0,19.00
07/17/1998,14:13,1279.75,1280.25,1279.75,1280.00,8,0,8.00
07/17/1998,14:14,1279.75,1280.00,1279.75,1280.00,9,0,9.00
07/17/1998,14:15,1279.75,1280.00,1279.75,1280.00,4,0,4.00
07/17/1998,14:16,1280.00,1280.00,1279.75,1279.75,14,0,14.00
07/17/1998,14:17,1279.75,1279.75,1279.00,1279.50,16,0,16.00
07/17/1998,14:18,1279.50,1279.50,1279.00,1279.25,11,0,11.00
07/17/1998,14:19,1279.50,1279.50,1279.00,1279.00,11,0,11.00
07/17/1998,14:20,1279.00,1279.50,1279.00,1279.25,8,0,8.00
07/17/1998,14:21,1279.25,1279.25,1279.00,1279.25,5,0,5.00
07/17/1998,14:22,1279.25,1279.50,1279.00,1279.50,13,0,13.00
07/17/1998,14:23,1279.00,1279.75,1279.00,1279.75,11,0,11.00
07/17/1998,14:24,1279.75,1279.75,1279.75,1279.75,4,0,4.00
07/17/1998,14:25,1280.00,1280.00,1279.75,1279.75,10,0,10.00
07/17/1998,14:26,1279.75,1279.75,1279.25,1279.25,11,0,11.00
07/17/1998,14:27,1279.50,1279.75,1279.25,1279.50,8,0,8.00
07/17/1998,14:28,1279.25,1279.25,1279.25,1279.25,4,0,4.00
07/17/1998,14:29,1279.25,1279.50,1279.25,1279.50,11,0,11.00
07/17/1998,14:30,1279.50,1280.00,1279.50,1279.75,9,0,9.00
07/17/1998,14:31,1279.75,1279.75,1279.50,1279.75,6,0,6.00
07/17/1998,14:32,1279.75,1280.00,1279.75,1279.75,7,0,7.00
07/17/1998,14:33,1279.50,1279.75,1279.50,1279.50,9,0,9.00
07/17/1998,14:34,1279.75,1279.75,1279.75,1279.75,4,0,4.00
07/17/1998,14:35,1279.50,1279.50,1279.25,1279.25,8,0,8.00
07/17/1998,14:36,1279.50,1279.50,1279.50,1279.50,3,0,3.00
07/17/1998,14:37,1279.25,1279.25,1279.25,1279.25,1,0,1.00
07/17/1998,14:38,1279.25,1279.50,1279.00,1279.50,7,0,7.00
07/17/1998,14:39,1279.50,1279.50,1279.50,1279.50,5,0,5.00
07/17/1998,14:40,1279.25,1279.25,1279.25,1279.25,5,0,5.00
07/17/1998,14:41,1279.00,1279.25,1279.00,1279.25,9,0,9.00
07/17/1998,14:42,1279.25,1279.50,1279.00,1279.25,7,0,7.00
07/17/1998,14:43,1279.25,1280.00,1279.25,1280.00,17,0,17.00
07/17/1998,14:44,1280.25,1280.25,1280.00,1280.00,11,0,11.00
07/17/1998,14:45,1280.00,1280.25,1280.00,1280.00,6,0,6.00
07/17/1998,14:46,1280.00,1280.00,1279.75,1280.00,13,0,13.00
07/17/1998,14:47,1279.75,1279.75,1279.50,1279.75,6,0,6.00
07/17/1998,14:48,1279.50,1279.50,1278.75,1279.25,15,0,15.00
07/17/1998,14:49,1279.25,1279.25,1278.25,1278.50,17,0,17.00
07/17/1998,14:50,1278.50,1278.50,1277.75,1278.00,17,0,17.00
07/17/1998,14:51,1278.00,1278.25,1277.25,1277.75,33,0,33.00
07/17/1998,14:52,1277.75,1278.00,1277.25,1277.50,16,0,16.00
07/17/1998,14:53,1277.25,1277.50,1277.00,1277.25,20,0,20.00
07/17/1998,14:54,1277.00,1277.50,1276.75,1277.00,13,0,13.00
07/17/1998,14:55,1277.00,1278.00,1277.00,1278.00,12,0,12.00
07/17/1998,14:56,1277.75,1278.75,1277.75,1278.50,11,0,11.00
07/17/1998,14:57,1278.25,1278.25,1278.00,1278.00,10,0,10.00
07/17/1998,14:58,1278.00,1278.00,1277.75,1277.75,6,0,6.00
07/17/1998,14:59,1278.00,1278.25,1277.75,1278.00,10,0,10.00
07/17/1998,15:00,1277.75,1278.00,1277.75,1278.00,16,0,16.00
07/17/1998,15:01,1278.00,1278.00,1277.00,1277.25,12,0,12.00
07/17/1998,15:02,1277.00,1277.75,1277.00,1277.50,21,0,21.00
07/17/1998,15:03,1278.00,1278.50,1278.00,1278.50,17,0,17.00
07/17/1998,15:04,1278.50,1278.50,1278.00,1278.25,6,0,6.00
07/17/1998,15:05,1278.00,1278.00,1277.75,1278.00,7,0,7.00
07/17/1998,15:06,1277.75,1278.00,1277.50,1277.50,15,0,15.00
07/17/1998,15:07,1277.75,1278.00,1277.50,1277.50,12,0,12.00
07/17/1998,15:08,1277.25,1277.25,1277.00,1277.25,9,0,9.00
07/17/1998,15:09,1277.50,1278.00,1277.50,1277.75,11,0,11.00
07/17/1998,15:10,1277.50,1277.75,1277.25,1277.50,8,0,8.00
07/17/1998,15:11,1277.75,1278.00,1277.50,1277.50,19,0,19.00
07/17/1998,15:12,1277.75,1278.00,1277.25,1277.75,17,0,17.00
07/17/1998,15:13,1277.25,1277.75,1277.00,1277.75,17,0,17.00
07/17/1998,15:14,1277.50,1278.00,1277.25,1277.50,17,0,17.00
07/17/1998,15:15,1277.25,1278.00,1276.25,1277.75,42,0,42.00
07/20/1998,00:15,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/20/1998,01:01,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/20/1998,01:03,1276.00,1276.00,1276.00,1276.00,1,0,1.00
07/20/1998,01:04,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,01:11,1276.00,1276.00,1276.00,1276.00,1,0,1.00
07/20/1998,01:28,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,01:42,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/20/1998,01:43,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,01:47,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,02:00,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/20/1998,02:01,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/20/1998,02:02,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/20/1998,02:03,1275.25,1275.25,1275.25,1275.25,2,0,2.00
07/20/1998,02:04,1275.00,1275.00,1275.00,1275.00,1,0,1.00
07/20/1998,02:07,1275.25,1275.25,1275.25,1275.25,1,0,1.00
07/20/1998,02:20,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,02:47,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,02:51,1275.50,1276.50,1275.50,1276.50,3,0,3.00
07/20/1998,02:59,1276.75,1277.00,1276.75,1277.00,2,0,2.00
07/20/1998,03:08,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/20/1998,03:09,1277.25,1277.25,1277.25,1277.25,2,0,2.00
07/20/1998,03:13,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,03:14,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,03:29,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/20/1998,03:40,1276.75,1276.75,1276.75,1276.75,2,0,2.00
07/20/1998,03:44,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/20/1998,04:07,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/20/1998,04:33,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/20/1998,05:14,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/20/1998,05:23,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/20/1998,05:24,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/20/1998,05:54,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/20/1998,06:03,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/20/1998,06:21,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/20/1998,06:25,1276.25,1276.25,1276.25,1276.25,1,0,1.00
07/20/1998,06:27,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/20/1998,06:28,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/20/1998,06:32,1276.75,1277.50,1276.75,1277.25,4,0,4.00
07/20/1998,06:34,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/20/1998,06:36,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/20/1998,06:42,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/20/1998,06:43,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/20/1998,06:52,1277.00,1277.00,1277.00,1277.00,2,0,2.00
07/20/1998,06:55,1277.25,1277.25,1277.25,1277.25,2,0,2.00
07/20/1998,07:06,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:07,1277.25,1277.25,1277.25,1277.25,2,0,2.00
07/20/1998,07:08,1277.25,1277.75,1277.25,1277.25,4,0,4.00
07/20/1998,07:11,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/20/1998,07:12,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/20/1998,07:14,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:18,1277.50,1277.50,1277.50,1277.50,2,0,2.00
07/20/1998,07:23,1277.50,1278.00,1277.50,1277.75,3,0,3.00
07/20/1998,07:25,1277.25,1277.25,1277.25,1277.25,2,0,2.00
07/20/1998,07:26,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:29,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:30,1277.75,1277.75,1277.50,1277.50,2,0,2.00
07/20/1998,07:37,1277.75,1277.75,1277.50,1277.50,2,0,2.00
07/20/1998,07:41,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/20/1998,07:43,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:44,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/20/1998,07:47,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:49,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/20/1998,07:50,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:51,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/20/1998,07:52,1277.75,1278.00,1277.75,1277.75,3,0,3.00
07/20/1998,07:53,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/20/1998,07:54,1278.00,1278.25,1278.00,1278.25,2,0,2.00
07/20/1998,07:55,1278.25,1278.25,1278.25,1278.25,3,0,3.00
07/20/1998,07:56,1278.25,1278.25,1278.25,1278.25,1,0,1.00
07/20/1998,07:57,1278.25,1278.25,1278.25,1278.25,3,0,3.00
07/20/1998,07:58,1278.25,1278.25,1278.25,1278.25,1,0,1.00
07/20/1998,07:59,1278.00,1278.25,1278.00,1278.25,2,0,2.00
07/20/1998,08:00,1278.25,1278.25,1278.00,1278.00,3,0,3.00
07/20/1998,08:02,1278.25,1278.25,1278.25,1278.25,2,0,2.00
07/20/1998,08:03,1278.25,1278.25,1278.25,1278.25,1,0,1.00
07/20/1998,08:04,1278.25,1278.50,1278.25,1278.25,3,0,3.00
07/20/1998,08:05,1278.50,1278.50,1278.25,1278.25,3,0,3.00
07/20/1998,08:06,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/20/1998,08:07,1278.25,1278.50,1278.25,1278.50,2,0,2.00
07/20/1998,08:08,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/20/1998,08:12,1278.50,1278.50,1278.50,1278.50,3,0,3.00
07/20/1998,08:13,1278.75,1278.75,1278.75,1278.75,2,0,2.00
07/20/1998,08:14,1278.50,1278.50,1278.50,1278.50,2,0,2.00
07/20/1998,08:15,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/20/1998,08:16,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/20/1998,08:17,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/20/1998,08:18,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/20/1998,08:19,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/20/1998,08:20,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/20/1998,08:22,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/20/1998,08:23,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/20/1998,08:25,1278.75,1278.75,1278.50,1278.75,4,0,4.00
07/20/1998,08:27,1279.00,1279.00,1279.00,1279.00,1,0,1.00
07/20/1998,08:28,1279.00,1279.00,1279.00,1279.00,1,0,1.00
07/20/1998,08:29,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/20/1998,08:30,1279.00,1279.25,1278.50,1279.25,8,0,8.00
07/20/1998,08:31,1279.25,1279.25,1278.25,1279.00,16,0,16.00
07/20/1998,08:32,1278.75,1279.25,1278.50,1279.25,21,0,21.00
07/20/1998,08:33,1279.25,1279.50,1278.75,1278.75,17,0,17.00
07/20/1998,08:34,1279.00,1279.00,1278.50,1279.00,12,0,12.00
07/20/1998,08:35,1279.00,1279.25,1278.50,1278.50,16,0,16.00
07/20/1998,08:36,1278.75,1279.00,1278.25,1278.25,17,0,17.00
07/20/1998,08:37,1278.25,1278.50,1278.00,1278.00,19,0,19.00
07/20/1998,08:38,1278.00,1278.25,1277.75,1278.00,16,0,16.00
07/20/1998,08:39,1278.25,1278.75,1278.00,1278.75,23,0,23.00
07/20/1998,08:40,1278.50,1279.50,1278.50,1279.25,19,0,19.00
07/20/1998,08:41,1279.25,1280.00,1279.25,1279.50,17,0,17.00
07/20/1998,08:42,1279.75,1280.00,1279.50,1279.50,16,0,16.00
07/20/1998,08:43,1279.50,1279.50,1279.00,1279.00,15,0,15.00
07/20/1998,08:44,1279.25,1279.25,1278.75,1279.00,17,0,17.00
07/20/1998,08:45,1279.25,1279.25,1278.25,1278.50,19,0,19.00
07/20/1998,08:46,1278.50,1278.75,1278.25,1278.50,14,0,14.00
07/20/1998,08:47,1278.75,1279.00,1278.50,1279.00,17,0,17.00
07/20/1998,08:48,1278.75,1278.75,1278.00,1278.00,14,0,14.00
07/20/1998,08:49,1278.00,1278.00,1277.50,1277.75,26,0,26.00
07/20/1998,08:50,1277.75,1277.75,1277.25,1277.25,20,0,20.00
07/20/1998,08:51,1277.00,1278.00,1277.00,1277.50,34,0,34.00
07/20/1998,08:52,1277.50,1278.00,1277.50,1278.00,19,0,19.00
07/20/1998,08:53,1277.75,1278.25,1277.75,1278.25,9,0,9.00
07/20/1998,08:54,1278.00,1278.00,1277.75,1277.75,9,0,9.00
07/20/1998,08:55,1277.75,1278.25,1277.75,1278.25,11,0,11.00
07/20/1998,08:56,1278.25,1278.25,1277.50,1277.50,15,0,15.00
07/20/1998,08:57,1277.25,1277.50,1277.00,1277.00,19,0,19.00
07/20/1998,08:58,1277.25,1277.25,1276.50,1276.50,44,0,44.00
07/20/1998,08:59,1276.25,1277.00,1276.00,1277.00,25,0,25.00
07/20/1998,09:00,1277.00,1277.50,1276.75,1277.25,20,0,20.00
07/20/1998,09:01,1277.25,1277.50,1277.00,1277.00,19,0,19.00
07/20/1998,09:02,1277.25,1277.50,1277.00,1277.50,13,0,13.00
07/20/1998,09:03,1277.50,1277.50,1277.00,1277.50,17,0,17.00
07/20/1998,09:04,1277.50,1277.50,1277.00,1277.00,14,0,14.00
07/20/1998,09:05,1277.00,1277.50,1277.00,1277.25,10,0,10.00
07/20/1998,09:06,1277.50,1278.00,1277.50,1277.75,11,0,11.00
07/20/1998,09:07,1277.75,1278.00,1277.75,1277.75,8,0,8.00
07/20/1998,09:08,1277.75,1278.00,1277.50,1277.75,16,0,16.00
07/20/1998,09:09,1277.75,1277.75,1277.00,1277.25,18,0,18.00
07/20/1998,09:10,1277.25,1277.50,1276.75,1276.75,18,0,18.00
07/20/1998,09:11,1276.75,1276.75,1276.50,1276.50,12,0,12.00
07/20/1998,09:12,1276.75,1276.75,1276.50,1276.75,10,0,10.00
07/20/1998,09:13,1276.75,1277.00,1276.75,1277.00,14,0,14.00
07/20/1998,09:14,1277.00,1277.50,1277.00,1277.00,18,0,18.00
07/20/1998,09:15,1277.00,1277.25,1276.75,1277.25,11,0,11.00
07/20/1998,09:16,1277.50,1278.00,1277.25,1278.00,9,0,9.00
07/20/1998,09:17,1277.75,1278.00,1277.50,1278.00,13,0,13.00
07/20/1998,09:18,1277.75,1277.75,1277.50,1277.50,12,0,12.00
07/20/1998,09:19,1277.50,1277.50,1277.00,1277.25,9,0,9.00
07/20/1998,09:20,1277.25,1277.25,1277.25,1277.25,7,0,7.00
07/20/1998,09:21,1277.00,1277.25,1277.00,1277.00,6,0,6.00
07/20/1998,09:22,1277.25,1277.25,1277.00,1277.00,3,0,3.00
07/20/1998,09:23,1277.00,1277.75,1277.00,1277.75,10,0,10.00
07/20/1998,09:24,1278.00,1278.25,1278.00,1278.25,16,0,16.00
07/20/1998,09:25,1278.25,1278.25,1277.75,1278.25,15,0,15.00
07/20/1998,09:26,1278.25,1279.25,1278.25,1279.00,24,0,24.00
07/20/1998,09:27,1279.00,1279.00,1278.50,1278.75,16,0,16.00
07/20/1998,09:28,1278.75,1279.00,1278.50,1278.50,19,0,19.00
07/20/1998,09:29,1278.75,1278.75,1278.50,1278.50,7,0,7.00
07/20/1998,09:30,1278.75,1279.25,1278.75,1279.25,14,0,14.00
07/20/1998,09:31,1279.25,1279.75,1279.00,1279.50,27,0,27.00
07/20/1998,09:32,1279.75,1280.00,1279.50,1279.75,19,0,19.00
07/20/1998,09:33,1279.50,1279.75,1279.25,1279.25,18,0,18.00
07/20/1998,09:34,1279.25,1279.50,1279.25,1279.50,13,0,13.00
07/20/1998,09:35,1279.50,1279.50,1279.00,1279.25,15,0,15.00
07/20/1998,09:36,1279.25,1279.50,1279.25,1279.50,9,0,9.00
07/20/1998,09:37,1279.50,1279.50,1279.25,1279.25,4,0,4.00
07/20/1998,09:38,1279.25,1280.00,1279.25,1280.00,9,0,9.00
07/20/1998,09:39,1280.00,1280.50,1280.00,1280.50,29,0,29.00
07/20/1998,09:40,1280.75,1281.25,1280.50,1280.75,33,0,33.00
07/20/1998,09:41,1281.00,1281.50,1280.75,1281.25,29,0,29.00
07/20/1998,09:42,1281.25,1281.50,1281.00,1281.00,24,0,24.00
07/20/1998,09:43,1281.00,1281.00,1280.75,1281.00,14,0,14.00
07/20/1998,09:44,1280.75,1281.00,1280.50,1281.00,9,0,9.00
07/20/1998,09:45,1280.75,1281.00,1280.75,1281.00,5,0,5.00
07/20/1998,09:46,1280.75,1280.75,1280.50,1280.50,9,0,9.00
07/20/1998,09:47,1280.50,1280.75,1280.50,1280.75,5,0,5.00
07/20/1998,09:48,1280.50,1280.50,1280.50,1280.50,7,0,7.00
07/20/1998,09:49,1280.75,1281.00,1280.50,1281.00,10,0,10.00
07/20/1998,09:50,1281.00,1281.00,1280.75,1281.00,11,0,11.00
07/20/1998,09:51,1281.00,1281.00,1280.75,1280.75,9,0,9.00
07/20/1998,09:52,1280.50,1280.75,1280.50,1280.75,7,0,7.00
07/20/1998,09:53,1280.75,1280.75,1280.50,1280.50,3,0,3.00
07/20/1998,09:54,1280.75,1281.25,1280.75,1281.00,16,0,16.00
07/20/1998,09:55,1281.00,1281.00,1280.75,1280.75,8,0,8.00
07/20/1998,09:56,1281.00,1281.00,1280.75,1280.75,6,0,6.00
07/20/1998,09:57,1280.75,1281.00,1280.50,1280.50,8,0,8.00
07/20/1998,09:58,1280.75,1281.00,1280.75,1281.00,5,0,5.00
07/20/1998,09:59,1281.00,1281.00,1280.75,1280.75,10,0,10.00
07/20/1998,10:00,1280.75,1280.75,1280.50,1280.50,9,0,9.00
07/20/1998,10:01,1280.75,1281.25,1280.75,1281.00,9,0,9.00
07/20/1998,10:02,1281.00,1281.50,1281.00,1281.25,10,0,10.00
07/20/1998,10:03,1281.00,1281.50,1281.00,1281.00,13,0,13.00
07/20/1998,10:04,1281.00,1281.25,1281.00,1281.00,12,0,12.00
07/20/1998,10:05,1281.25,1281.25,1281.00,1281.00,2,0,2.00
07/20/1998,10:06,1281.00,1281.00,1280.75,1280.75,5,0,5.00
07/20/1998,10:07,1281.00,1281.00,1281.00,1281.00,5,0,5.00
07/20/1998,10:08,1281.00,1282.25,1281.00,1282.25,25,0,25.00
07/20/1998,10:09,1282.00,1282.50,1282.00,1282.50,28,0,28.00
07/20/1998,10:10,1282.25,1282.25,1282.00,1282.00,22,0,22.00
07/20/1998,10:11,1282.25,1282.50,1282.00,1282.25,21,0,21.00
07/20/1998,10:12,1282.25,1282.25,1281.75,1281.75,9,0,9.00
07/20/1998,10:13,1282.00,1282.00,1281.75,1282.00,12,0,12.00
07/20/1998,10:14,1281.75,1282.00,1281.50,1282.00,17,0,17.00
07/20/1998,10:15,1282.00,1282.25,1281.75,1282.00,13,0,13.00
07/20/1998,10:16,1282.00,1282.25,1281.75,1281.75,12,0,12.00
07/20/1998,10:17,1281.75,1282.25,1281.75,1282.25,8,0,8.00
07/20/1998,10:18,1282.25,1282.25,1282.25,1282.25,9,0,9.00
07/20/1998,10:19,1282.25,1282.25,1282.00,1282.00,3,0,3.00
07/20/1998,10:20,1282.00,1282.25,1281.75,1281.75,6,0,6.00
07/20/1998,10:21,1281.75,1281.75,1281.50,1281.50,12,0,12.00
07/20/1998,10:22,1281.75,1281.75,1281.50,1281.50,8,0,8.00
07/20/1998,10:23,1281.50,1281.50,1281.25,1281.25,6,0,6.00
07/20/1998,10:24,1281.50,1281.75,1281.50,1281.75,12,0,12.00
07/20/1998,10:25,1281.75,1281.75,1281.50,1281.75,11,0,11.00
07/20/1998,10:26,1281.75,1281.75,1281.25,1281.25,8,0,8.00
07/20/1998,10:27,1281.50,1281.50,1281.50,1281.50,6,0,6.00
07/20/1998,10:28,1281.50,1281.75,1281.50,1281.75,5,0,5.00
07/20/1998,10:29,1281.75,1281.75,1281.50,1281.50,4,0,4.00
07/20/1998,10:30,1281.50,1281.75,1281.50,1281.75,3,0,3.00
07/20/1998,10:31,1282.00,1282.00,1282.00,1282.00,5,0,5.00
07/20/1998,10:32,1282.00,1282.25,1282.00,1282.25,9,0,9.00
07/20/1998,10:33,1282.25,1282.50,1282.25,1282.50,2,0,2.00
07/20/1998,10:34,1282.25,1282.25,1281.75,1281.75,7,0,7.00
07/20/1998,10:35,1281.50,1281.75,1281.50,1281.50,7,0,7.00
07/20/1998,10:36,1281.50,1281.75,1280.75,1280.75,21,0,21.00
07/20/1998,10:37,1280.75,1281.00,1280.75,1281.00,2,0,2.00
07/20/1998,10:38,1281.00,1281.25,1280.75,1280.75,7,0,7.00
07/20/1998,10:39,1280.75,1280.75,1280.50,1280.75,9,0,9.00
07/20/1998,10:40,1280.75,1281.00,1280.50,1281.00,11,0,11.00
07/20/1998,10:41,1280.75,1281.25,1280.75,1281.00,5,0,5.00
07/20/1998,10:42,1281.00,1281.25,1281.00,1281.00,7,0,7.00
07/20/1998,10:43,1281.25,1281.50,1281.25,1281.50,11,0,11.00
07/20/1998,10:44,1281.50,1281.50,1281.25,1281.50,9,0,9.00
07/20/1998,10:45,1281.75,1282.00,1281.75,1281.75,8,0,8.00
07/20/1998,10:46,1281.75,1281.75,1281.75,1281.75,2,0,2.00
07/20/1998,10:47,1281.50,1281.50,1281.00,1281.50,9,0,9.00
07/20/1998,10:48,1281.25,1281.50,1281.00,1281.50,9,0,9.00
07/20/1998,10:49,1281.50,1282.00,1281.50,1281.75,6,0,6.00
07/20/1998,10:50,1281.75,1281.75,1281.50,1281.75,4,0,4.00
07/20/1998,10:51,1281.75,1281.75,1281.00,1281.50,8,0,8.00
07/20/1998,10:52,1281.50,1281.75,1281.50,1281.75,6,0,6.00
07/20/1998,10:53,1282.00,1282.25,1282.00,1282.00,10,0,10.00
07/20/1998,10:54,1282.00,1282.25,1282.00,1282.25,10,0,10.00
07/20/1998,10:55,1282.25,1282.50,1282.25,1282.50,13,0,13.00
07/20/1998,10:56,1282.75,1283.00,1282.25,1282.25,23,0,23.00
07/20/1998,10:57,1282.25,1282.25,1281.25,1281.50,17,0,17.00
07/20/1998,10:58,1281.50,1281.50,1280.75,1280.75,19,0,19.00
07/20/1998,10:59,1280.75,1280.75,1280.75,1280.75,9,0,9.00
07/20/1998,11:00,1280.75,1281.25,1280.75,1281.25,14,0,14.00
07/20/1998,11:01,1281.25,1281.25,1281.00,1281.00,6,0,6.00
07/20/1998,11:02,1280.75,1281.00,1280.75,1281.00,4,0,4.00
07/20/1998,11:03,1281.25,1281.25,1281.00,1281.00,3,0,3.00
07/20/1998,11:04,1281.00,1281.25,1281.00,1281.25,3,0,3.00
07/20/1998,11:05,1281.00,1281.00,1281.00,1281.00,1,0,1.00
07/20/1998,11:06,1281.00,1281.00,1280.75,1281.00,5,0,5.00
07/20/1998,11:07,1280.75,1280.75,1280.50,1280.50,6,0,6.00
07/20/1998,11:08,1280.75,1280.75,1279.25,1279.25,33,0,33.00
07/20/1998,11:09,1279.25,1279.75,1279.25,1279.25,43,0,43.00
07/20/1998,11:10,1279.25,1279.25,1278.00,1278.00,61,0,61.00
07/20/1998,11:11,1278.25,1278.50,1278.25,1278.50,25,0,25.00
07/20/1998,11:12,1278.50,1278.75,1278.00,1278.00,24,0,24.00
07/20/1998,11:13,1278.25,1278.25,1278.00,1278.25,10,0,10.00
07/20/1998,11:14,1278.25,1278.50,1278.25,1278.50,14,0,14.00
07/20/1998,11:15,1278.50,1278.75,1278.00,1278.00,14,0,14.00
07/20/1998,11:16,1278.00,1278.75,1277.75,1278.75,14,0,14.00
07/20/1998,11:17,1278.75,1278.75,1278.50,1278.50,7,0,7.00
07/20/1998,11:18,1278.50,1278.50,1278.00,1278.00,8,0,8.00
07/20/1998,11:19,1278.00,1278.00,1277.75,1278.00,7,0,7.00
07/20/1998,11:20,1278.00,1278.00,1277.25,1277.50,14,0,14.00
07/20/1998,11:21,1277.50,1277.50,1275.50,1276.50,47,0,47.00
07/20/1998,11:22,1276.50,1276.75,1276.00,1276.25,25,0,25.00
07/20/1998,11:23,1276.25,1277.00,1276.25,1276.75,23,0,23.00
07/20/1998,11:24,1277.00,1277.00,1276.50,1276.75,24,0,24.00
07/20/1998,11:25,1276.75,1276.75,1275.25,1276.00,34,0,34.00
07/20/1998,11:26,1276.00,1276.00,1274.75,1275.25,35,0,35.00
07/20/1998,11:27,1275.50,1275.50,1274.50,1275.25,28,0,28.00
07/20/1998,11:28,1275.25,1275.25,1274.75,1275.00,25,0,25.00
07/20/1998,11:29,1275.00,1275.25,1274.75,1275.00,19,0,19.00
07/20/1998,11:30,1274.75,1275.75,1274.75,1275.75,29,0,29.00
07/20/1998,11:31,1276.00,1276.25,1275.75,1275.75,19,0,19.00
07/20/1998,11:32,1275.50,1275.75,1275.00,1275.50,28,0,28.00
07/20/1998,11:33,1275.50,1275.75,1275.00,1275.75,13,0,13.00
07/20/1998,11:34,1275.50,1276.00,1275.50,1276.00,12,0,12.00
07/20/1998,11:35,1275.75,1276.00,1275.75,1275.75,8,0,8.00
07/20/1998,11:36,1276.00,1276.00,1274.25,1274.25,28,0,28.00
07/20/1998,11:37,1274.25,1274.25,1273.75,1274.00,40,0,40.00
07/20/1998,11:38,1274.00,1274.25,1273.75,1274.25,23,0,23.00
07/20/1998,11:39,1274.25,1275.00,1274.25,1275.00,12,0,12.00
07/20/1998,11:40,1274.75,1275.50,1274.50,1275.50,16,0,16.00
07/20/1998,11:41,1275.50,1275.75,1275.50,1275.75,24,0,24.00
07/20/1998,11:42,1275.75,1276.00,1275.75,1275.75,15,0,15.00
07/20/1998,11:43,1275.50,1275.75,1275.00,1275.50,19,0,19.00
07/20/1998,11:44,1275.50,1275.50,1275.25,1275.25,6,0,6.00
07/20/1998,11:45,1275.50,1275.50,1275.25,1275.25,6,0,6.00
07/20/1998,11:46,1275.25,1275.25,1274.75,1275.25,10,0,10.00
07/20/1998,11:47,1275.25,1275.25,1275.00,1275.25,7,0,7.00
07/20/1998,11:48,1275.00,1275.00,1274.75,1274.75,7,0,7.00
07/20/1998,11:49,1274.75,1274.75,1274.25,1274.25,20,0,20.00
07/20/1998,11:50,1274.25,1274.25,1274.25,1274.25,8,0,8.00
07/20/1998,11:51,1274.25,1274.25,1274.00,1274.25,9,0,9.00
07/20/1998,11:52,1274.25,1274.75,1274.25,1274.50,16,0,16.00
07/20/1998,11:53,1274.75,1275.75,1274.50,1275.50,25,0,25.00
07/20/1998,11:54,1275.50,1275.75,1275.25,1275.50,14,0,14.00
07/20/1998,11:55,1275.50,1276.00,1275.50,1276.00,14,0,14.00
07/20/1998,11:56,1276.00,1276.25,1275.75,1276.25,15,0,15.00
07/20/1998,11:57,1276.25,1276.25,1275.75,1276.00,15,0,15.00
07/20/1998,11:58,1276.00,1276.25,1276.00,1276.25,16,0,16.00
07/20/1998,11:59,1276.25,1276.75,1276.25,1276.75,20,0,20.00
07/20/1998,12:00,1276.50,1276.50,1276.00,1276.00,15,0,15.00
07/20/1998,12:01,1276.00,1276.50,1275.75,1276.00,11,0,11.00
07/20/1998,12:02,1276.00,1276.75,1276.00,1276.75,12,0,12.00
07/20/1998,12:03,1276.75,1277.25,1276.50,1277.25,21,0,21.00
07/20/1998,12:04,1277.25,1277.25,1276.50,1276.75,16,0,16.00
07/20/1998,12:05,1276.75,1276.75,1276.25,1276.50,13,0,13.00
07/20/1998,12:06,1276.75,1276.75,1276.00,1276.25,10,0,10.00
07/20/1998,12:07,1276.00,1276.00,1275.50,1275.75,16,0,16.00
07/20/1998,12:08,1275.75,1275.75,1274.75,1275.00,12,0,12.00
07/20/1998,12:09,1275.00,1275.25,1274.75,1275.00,25,0,25.00
07/20/1998,12:10,1275.00,1275.25,1274.75,1275.00,12,0,12.00
07/20/1998,12:11,1275.00,1275.50,1275.00,1275.50,9,0,9.00
07/20/1998,12:12,1275.75,1276.00,1275.50,1275.50,12,0,12.00
07/20/1998,12:13,1275.75,1276.00,1275.75,1275.75,6,0,6.00
07/20/1998,12:14,1275.50,1275.50,1275.00,1275.00,11,0,11.00
07/20/1998,12:15,1275.00,1275.00,1274.50,1274.75,12,0,12.00
07/20/1998,12:16,1274.75,1274.75,1274.25,1274.25,13,0,13.00
07/20/1998,12:17,1274.25,1274.50,1274.00,1274.00,16,0,16.00
07/20/1998,12:18,1274.00,1274.75,1274.00,1274.75,14,0,14.00
07/20/1998,12:19,1274.75,1274.75,1274.50,1274.75,16,0,16.00
07/20/1998,12:20,1274.75,1275.00,1274.50,1275.00,9,0,9.00
07/20/1998,12:21,1275.00,1275.50,1275.00,1275.50,7,0,7.00
07/20/1998,12:22,1275.50,1275.75,1275.50,1275.75,10,0,10.00
07/20/1998,12:23,1275.50,1275.50,1275.25,1275.50,5,0,5.00
07/20/1998,12:24,1275.50,1275.50,1275.25,1275.50,3,0,3.00
07/20/1998,12:25,1275.25,1275.25,1275.00,1275.00,7,0,7.00
07/20/1998,12:26,1275.25,1275.50,1275.25,1275.25,4,0,4.00
07/20/1998,12:27,1275.50,1275.50,1275.50,1275.50,3,0,3.00
07/20/1998,12:28,1275.50,1275.75,1275.50,1275.75,8,0,8.00
07/20/1998,12:29,1275.50,1276.50,1275.50,1276.25,14,0,14.00
07/20/1998,12:30,1276.25,1276.50,1276.00,1276.00,10,0,10.00
07/20/1998,12:31,1275.75,1276.00,1275.75,1276.00,3,0,3.00
07/20/1998,12:32,1276.00,1276.00,1275.50,1275.75,8,0,8.00
07/20/1998,12:33,1275.50,1275.75,1275.50,1275.75,6,0,6.00
07/20/1998,12:34,1275.75,1275.75,1275.50,1275.75,5,0,5.00
07/20/1998,12:35,1275.50,1275.75,1275.50,1275.50,6,0,6.00
07/20/1998,12:36,1275.50,1275.75,1275.25,1275.75,6,0,6.00
07/20/1998,12:37,1275.75,1275.75,1275.75,1275.75,2,0,2.00
07/20/1998,12:38,1275.50,1275.50,1275.50,1275.50,7,0,7.00
07/20/1998,12:39,1275.75,1276.00,1275.75,1276.00,4,0,4.00
07/20/1998,12:40,1276.25,1276.25,1275.75,1275.75,11,0,11.00
07/20/1998,12:41,1276.00,1276.00,1275.75,1275.75,9,0,9.00
07/20/1998,12:42,1275.75,1276.00,1275.50,1275.75,10,0,10.00
07/20/1998,12:43,1275.75,1275.75,1275.00,1275.00,9,0,9.00
07/20/1998,12:44,1275.25,1275.50,1275.00,1275.50,9,0,9.00
07/20/1998,12:45,1275.50,1275.50,1275.25,1275.50,8,0,8.00
07/20/1998,12:46,1275.50,1275.50,1275.50,1275.50,5,0,5.00
07/20/1998,12:47,1275.50,1275.50,1275.50,1275.50,5,0,5.00
07/20/1998,12:48,1275.50,1275.50,1275.50,1275.50,1,0,1.00
07/20/1998,12:49,1275.50,1275.50,1275.50,1275.50,3,0,3.00
07/20/1998,12:50,1275.75,1275.75,1275.75,1275.75,1,0,1.00
07/20/1998,12:51,1275.75,1276.00,1275.75,1276.00,6,0,6.00
07/20/1998,12:52,1275.75,1276.00,1275.75,1275.75,3,0,3.00
07/20/1998,12:53,1276.00,1276.00,1275.75,1275.75,2,0,2.00
07/20/1998,12:54,1276.00,1276.25,1275.75,1275.75,11,0,11.00
07/20/1998,12:55,1275.75,1275.75,1275.50,1275.75,6,0,6.00
07/20/1998,12:56,1275.25,1275.50,1275.25,1275.50,4,0,4.00
07/20/1998,12:57,1275.50,1275.75,1275.50,1275.75,3,0,3.00
07/20/1998,12:58,1275.50,1275.50,1275.25,1275.50,5,0,5.00
07/20/1998,12:59,1275.75,1275.75,1275.25,1275.25,13,0,13.00
07/20/1998,13:00,1275.50,1275.50,1275.00,1275.00,8,0,8.00
07/20/1998,13:01,1275.00,1275.25,1274.75,1274.75,21,0,21.00
07/20/1998,13:02,1274.75,1274.75,1274.50,1274.50,10,0,10.00
07/20/1998,13:03,1274.75,1274.75,1274.50,1274.50,16,0,16.00
07/20/1998,13:04,1274.50,1274.75,1274.25,1274.50,13,0,13.00
07/20/1998,13:05,1274.25,1274.50,1273.75,1273.75,26,0,26.00
07/20/1998,13:06,1273.75,1273.75,1272.50,1272.75,64,0,64.00
07/20/1998,13:07,1272.50,1273.00,1272.25,1272.50,43,0,43.00
07/20/1998,13:08,1272.50,1272.75,1272.00,1272.25,32,0,32.00
07/20/1998,13:09,1272.25,1272.25,1271.50,1271.50,32,0,32.00
07/20/1998,13:10,1271.25,1271.50,1270.25,1270.50,52,0,52.00
07/20/1998,13:11,1270.50,1271.00,1270.25,1271.00,38,0,38.00
07/20/1998,13:12,1271.00,1271.50,1270.75,1271.25,36,0,36.00
07/20/1998,13:13,1271.50,1272.00,1271.25,1272.00,14,0,14.00
07/20/1998,13:14,1272.00,1272.50,1271.75,1271.75,21,0,21.00
07/20/1998,13:15,1272.00,1272.50,1271.75,1272.25,15,0,15.00
07/20/1998,13:16,1272.25,1272.25,1272.00,1272.25,5,0,5.00
07/20/1998,13:17,1272.25,1272.25,1271.75,1271.75,13,0,13.00
07/20/1998,13:18,1272.00,1272.00,1271.50,1271.50,14,0,14.00
07/20/1998,13:19,1271.75,1272.00,1271.75,1272.00,8,0,8.00
07/20/1998,13:20,1272.00,1272.50,1271.50,1272.25,23,0,23.00
07/20/1998,13:21,1272.25,1272.50,1272.00,1272.50,7,0,7.00
07/20/1998,13:22,1272.75,1273.00,1272.50,1272.75,18,0,18.00
07/20/1998,13:23,1272.75,1272.75,1272.25,1272.50,22,0,22.00
07/20/1998,13:24,1272.25,1272.50,1272.25,1272.50,10,0,10.00
07/20/1998,13:25,1272.25,1272.50,1272.00,1272.25,14,0,14.00
07/20/1998,13:26,1272.25,1272.50,1272.25,1272.25,8,0,8.00
07/20/1998,13:27,1272.25,1272.25,1272.25,1272.25,6,0,6.00
07/20/1998,13:28,1272.25,1272.25,1272.00,1272.25,4,0,4.00
07/20/1998,13:29,1272.25,1272.25,1272.00,1272.25,13,0,13.00
07/20/1998,13:30,1272.25,1272.25,1271.75,1271.75,8,0,8.00
07/20/1998,13:31,1271.75,1272.00,1271.25,1271.50,20,0,20.00
07/20/1998,13:32,1271.50,1271.75,1271.25,1271.50,9,0,9.00
07/20/1998,13:33,1271.75,1271.75,1271.25,1271.75,11,0,11.00
07/20/1998,13:34,1271.75,1272.00,1271.75,1272.00,10,0,10.00
07/20/1998,13:35,1271.75,1271.75,1271.75,1271.75,7,0,7.00
07/20/1998,13:36,1271.75,1271.75,1271.50,1271.50,5,0,5.00
07/20/1998,13:37,1271.75,1271.75,1271.75,1271.75,4,0,4.00
07/20/1998,13:38,1271.50,1271.50,1271.25,1271.25,8,0,8.00
07/20/1998,13:39,1271.50,1271.50,1270.75,1271.25,18,0,18.00
07/20/1998,13:40,1271.25,1271.25,1270.75,1271.00,13,0,13.00
07/20/1998,13:41,1270.75,1270.75,1270.50,1270.50,15,0,15.00
07/20/1998,13:42,1270.50,1271.25,1270.50,1271.25,19,0,19.00
07/20/1998,13:43,1271.25,1271.75,1271.25,1271.50,15,0,15.00
07/20/1998,13:44,1271.75,1272.25,1271.75,1271.75,17,0,17.00
07/20/1998,13:45,1271.75,1272.25,1271.75,1272.25,8,0,8.00
07/20/1998,13:46,1272.25,1272.50,1272.25,1272.25,16,0,16.00
07/20/1998,13:47,1272.25,1272.75,1272.25,1272.75,25,0,25.00
07/20/1998,13:48,1272.75,1273.25,1272.75,1273.25,29,0,29.00
07/20/1998,13:49,1273.00,1273.50,1273.00,1273.25,24,0,24.00
07/20/1998,13:50,1273.25,1273.50,1272.75,1273.00,16,0,16.00
07/20/1998,13:51,1273.00,1273.25,1273.00,1273.25,18,0,18.00
07/20/1998,13:52,1273.00,1273.50,1273.00,1273.50,11,0,11.00
07/20/1998,13:53,1273.25,1273.50,1273.00,1273.00,12,0,12.00
07/20/1998,13:54,1273.00,1273.00,1272.75,1272.75,5,0,5.00
07/20/1998,13:55,1273.00,1273.00,1272.50,1272.50,9,0,9.00
07/20/1998,13:56,1272.75,1272.75,1272.50,1272.75,6,0,6.00
07/20/1998,13:57,1272.50,1273.00,1272.50,1273.00,10,0,10.00
07/20/1998,13:58,1272.75,1273.25,1272.75,1273.25,12,0,12.00
07/20/1998,13:59,1273.50,1274.75,1273.50,1274.50,25,0,25.00
07/20/1998,14:00,1274.50,1275.25,1274.25,1275.25,38,0,38.00
07/20/1998,14:01,1275.25,1275.50,1274.75,1274.75,26,0,26.00
07/20/1998,14:02,1274.75,1275.50,1274.75,1275.25,23,0,23.00
07/20/1998,14:03,1275.25,1275.50,1275.00,1275.50,26,0,26.00
07/20/1998,14:04,1275.75,1276.25,1275.50,1275.75,35,0,35.00
07/20/1998,14:05,1275.75,1276.75,1275.75,1276.50,33,0,33.00
07/20/1998,14:06,1276.25,1277.25,1276.00,1276.25,42,0,42.00
07/20/1998,14:07,1276.00,1276.75,1275.50,1275.50,29,0,29.00
07/20/1998,14:08,1275.50,1275.50,1275.25,1275.50,9,0,9.00
07/20/1998,14:09,1275.50,1275.75,1275.25,1275.50,14,0,14.00
07/20/1998,14:10,1275.50,1275.75,1275.25,1275.25,16,0,16.00
07/20/1998,14:11,1275.50,1276.00,1275.50,1275.75,14,0,14.00
07/20/1998,14:12,1276.00,1276.00,1276.00,1276.00,13,0,13.00
07/20/1998,14:13,1276.25,1276.50,1276.00,1276.25,13,0,13.00
07/20/1998,14:14,1276.50,1276.75,1276.50,1276.75,15,0,15.00
07/20/1998,14:15,1276.75,1277.25,1276.50,1276.50,21,0,21.00
07/20/1998,14:16,1276.50,1277.00,1276.00,1276.00,18,0,18.00
07/20/1998,14:17,1276.00,1276.25,1275.75,1275.75,18,0,18.00
07/20/1998,14:18,1275.75,1275.75,1275.25,1275.25,15,0,15.00
07/20/1998,14:19,1275.25,1275.50,1275.00,1275.00,27,0,27.00
07/20/1998,14:20,1275.00,1275.25,1274.75,1275.00,19,0,19.00
07/20/1998,14:21,1274.75,1275.50,1274.50,1275.25,27,0,27.00
07/20/1998,14:22,1275.50,1275.75,1275.25,1275.25,17,0,17.00
07/20/1998,14:23,1275.25,1275.75,1275.25,1275.50,10,0,10.00
07/20/1998,14:24,1275.50,1275.50,1275.50,1275.50,5,0,5.00
07/20/1998,14:25,1275.50,1275.50,1275.00,1275.25,8,0,8.00
07/20/1998,14:26,1275.00,1275.75,1275.00,1275.75,7,0,7.00
07/20/1998,14:27,1275.50,1275.50,1275.25,1275.25,11,0,11.00
07/20/1998,14:28,1275.00,1275.00,1274.25,1274.25,9,0,9.00
07/20/1998,14:29,1274.00,1274.50,1274.00,1274.25,19,0,19.00
07/20/1998,14:30,1274.00,1274.25,1273.25,1274.00,27,0,27.00
07/20/1998,14:31,1274.00,1274.00,1273.50,1273.75,27,0,27.00
07/20/1998,14:32,1273.50,1274.25,1273.50,1274.00,18,0,18.00
07/20/1998,14:33,1273.75,1274.25,1273.75,1274.25,7,0,7.00
07/20/1998,14:34,1274.25,1275.00,1274.25,1275.00,12,0,12.00
07/20/1998,14:35,1274.75,1275.00,1274.75,1275.00,13,0,13.00
07/20/1998,14:36,1275.00,1275.00,1274.50,1274.50,10,0,10.00
07/20/1998,14:37,1274.75,1274.75,1274.50,1274.50,4,0,4.00
07/20/1998,14:38,1274.50,1275.00,1274.50,1274.75,12,0,12.00
07/20/1998,14:39,1275.00,1276.00,1275.00,1275.75,22,0,22.00
07/20/1998,14:40,1275.75,1276.00,1275.50,1276.00,13,0,13.00
07/20/1998,14:41,1275.75,1275.75,1275.25,1275.50,13,0,13.00
07/20/1998,14:42,1275.50,1275.50,1275.50,1275.50,5,0,5.00
07/20/1998,14:43,1275.75,1275.75,1275.50,1275.75,11,0,11.00
07/20/1998,14:44,1275.75,1276.00,1275.75,1275.75,11,0,11.00
07/20/1998,14:45,1275.75,1275.75,1275.50,1275.50,10,0,10.00
07/20/1998,14:46,1275.25,1275.25,1274.50,1274.50,14,0,14.00
07/20/1998,14:47,1274.75,1275.25,1274.75,1275.25,16,0,16.00
07/20/1998,14:48,1275.00,1275.00,1274.50,1274.75,13,0,13.00
07/20/1998,14:49,1274.75,1275.00,1274.50,1274.75,13,0,13.00
07/20/1998,14:50,1274.75,1274.75,1274.75,1274.75,8,0,8.00
07/20/1998,14:51,1274.75,1275.00,1274.75,1274.75,8,0,8.00
07/20/1998,14:52,1274.75,1275.00,1274.75,1274.75,7,0,7.00
07/20/1998,14:53,1274.75,1275.00,1274.75,1275.00,3,0,3.00
07/20/1998,14:54,1274.75,1274.75,1274.75,1274.75,6,0,6.00
07/20/1998,14:55,1274.75,1275.00,1274.75,1275.00,4,0,4.00
07/20/1998,14:56,1274.75,1275.00,1274.75,1275.00,10,0,10.00
07/20/1998,14:57,1275.00,1275.25,1275.00,1275.25,3,0,3.00
07/20/1998,14:58,1275.25,1275.25,1274.75,1275.25,7,0,7.00
07/20/1998,14:59,1275.00,1275.50,1275.00,1275.50,7,0,7.00
07/20/1998,15:00,1275.50,1275.50,1275.25,1275.50,9,0,9.00
07/20/1998,15:01,1275.25,1275.50,1275.25,1275.50,6,0,6.00
07/20/1998,15:02,1275.25,1275.75,1275.25,1275.50,6,0,6.00
07/20/1998,15:03,1275.50,1275.75,1275.25,1275.25,15,0,15.00
07/20/1998,15:04,1275.00,1275.50,1275.00,1275.25,13,0,13.00
07/20/1998,15:05,1275.50,1275.50,1275.00,1275.00,6,0,6.00
07/20/1998,15:06,1274.75,1274.75,1274.50,1274.75,9,0,9.00
07/20/1998,15:07,1275.00,1275.25,1275.00,1275.00,5,0,5.00
07/20/1998,15:08,1275.25,1275.25,1275.00,1275.00,11,0,11.00
07/20/1998,15:09,1275.00,1275.25,1275.00,1275.25,13,0,13.00
07/20/1998,15:10,1275.50,1275.75,1275.25,1275.75,15,0,15.00
07/20/1998,15:11,1275.75,1276.00,1275.25,1276.00,8,0,8.00
07/20/1998,15:12,1276.00,1276.50,1275.50,1276.50,24,0,24.00
07/20/1998,15:13,1276.25,1276.25,1275.75,1276.25,17,0,17.00
07/20/1998,15:14,1276.25,1276.50,1276.00,1276.50,21,0,21.00
07/20/1998,15:15,1276.50,1277.00,1275.75,1277.00,31,0,31.00
07/21/1998,00:15,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,00:18,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,00:26,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,00:46,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,00:49,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,01:25,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,01:36,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,01:41,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,01:48,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,01:51,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,02:02,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,02:05,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,02:08,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,02:10,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,02:14,1277.50,1277.50,1277.50,1277.50,5,0,5.00
07/21/1998,02:15,1277.75,1278.00,1277.75,1278.00,3,0,3.00
07/21/1998,02:16,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,02:18,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,02:21,1278.00,1278.00,1278.00,1278.00,5,0,5.00
07/21/1998,02:23,1278.00,1278.00,1278.00,1278.00,2,0,2.00
07/21/1998,02:25,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,02:31,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,03:10,1277.00,1277.00,1277.00,1277.00,2,0,2.00
07/21/1998,03:17,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,03:33,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,03:53,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,03:55,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,03:59,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,04:02,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/21/1998,04:04,1276.50,1276.50,1276.50,1276.50,1,0,1.00
07/21/1998,04:07,1277.00,1278.00,1277.00,1277.00,7,0,7.00
07/21/1998,04:12,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/21/1998,04:36,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,04:41,1276.75,1276.75,1276.75,1276.75,1,0,1.00
07/21/1998,04:58,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,05:02,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,05:07,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,05:08,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,05:11,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,05:15,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,05:21,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,05:24,1277.00,1277.00,1277.00,1277.00,2,0,2.00
07/21/1998,05:46,1277.25,1277.50,1277.25,1277.50,2,0,2.00
07/21/1998,05:47,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,05:52,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,06:04,1278.25,1278.25,1278.00,1278.00,4,0,4.00
07/21/1998,06:05,1278.25,1278.25,1278.25,1278.25,1,0,1.00
07/21/1998,06:07,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,06:08,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,06:10,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,06:15,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,06:25,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,06:32,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,06:33,1277.50,1277.50,1277.25,1277.25,2,0,2.00
07/21/1998,06:39,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,06:44,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,06:46,1277.00,1277.00,1277.00,1277.00,3,0,3.00
07/21/1998,06:48,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,06:49,1277.00,1277.00,1277.00,1277.00,1,0,1.00
07/21/1998,06:55,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,06:56,1277.25,1277.50,1277.25,1277.50,2,0,2.00
07/21/1998,07:00,1277.25,1277.25,1277.25,1277.25,2,0,2.00
07/21/1998,07:03,1277.25,1277.25,1277.25,1277.25,1,0,1.00
07/21/1998,07:06,1277.00,1277.25,1277.00,1277.25,4,0,4.00
07/21/1998,07:07,1277.00,1277.25,1277.00,1277.25,3,0,3.00
07/21/1998,07:09,1277.50,1277.50,1277.50,1277.50,3,0,3.00
07/21/1998,07:10,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,07:12,1277.75,1277.75,1277.75,1277.75,1,0,1.00
07/21/1998,07:13,1277.75,1277.75,1277.25,1277.25,2,0,2.00
07/21/1998,07:14,1277.50,1277.50,1277.50,1277.50,1,0,1.00
07/21/1998,07:16,1277.75,1277.75,1277.75,1277.75,2,0,2.00
07/21/1998,07:18,1277.25,1277.75,1277.25,1277.75,7,0,7.00
07/21/1998,07:19,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,07:20,1277.75,1277.75,1277.75,1277.75,2,0,2.00
07/21/1998,07:21,1278.00,1278.00,1277.75,1277.75,3,0,3.00
07/21/1998,07:22,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,07:23,1278.25,1278.25,1278.00,1278.00,2,0,2.00
07/21/1998,07:24,1278.00,1278.00,1278.00,1278.00,1,0,1.00
07/21/1998,07:26,1278.25,1278.25,1278.25,1278.25,1,0,1.00
07/21/1998,07:27,1278.25,1278.25,1278.00,1278.00,2,0,2.00
07/21/1998,07:29,1278.25,1278.50,1278.25,1278.50,3,0,3.00
07/21/1998,07:32,1278.50,1278.50,1278.50,1278.50,2,0,2.00
07/21/1998,07:33,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/21/1998,07:34,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/21/1998,07:35,1278.25,1278.50,1278.25,1278.50,2,0,2.00
07/21/1998,07:36,1278.75,1278.75,1278.50,1278.50,4,0,4.00
07/21/1998,07:37,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/21/1998,07:38,1278.50,1278.50,1278.50,1278.50,2,0,2.00
07/21/1998,07:39,1278.75,1278.75,1278.75,1278.75,2,0,2.00
07/21/1998,07:40,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/21/1998,07:41,1278.75,1278.75,1278.75,1278.75,2,0,2.00
07/21/1998,07:42,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/21/1998,07:43,1278.50,1278.75,1278.50,1278.75,2,0,2.00
07/21/1998,07:44,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/21/1998,07:45,1278.50,1278.50,1278.25,1278.50,3,0,3.00
07/21/1998,07:46,1278.50,1278.50,1278.50,1278.50,4,0,4.00
07/21/1998,07:48,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/21/1998,07:49,1278.50,1278.50,1278.25,1278.25,3,0,3.00
07/21/1998,07:50,1278.50,1278.50,1278.50,1278.50,1,0,1.00
07/21/1998,07:51,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/21/1998,07:52,1278.75,1279.00,1278.75,1278.75,4,0,4.00
07/21/1998,07:54,1278.75,1278.75,1278.75,1278.75,1,0,1.00
07/21/1998,07:55,1279.00,1279.00,1279.00,1279.00,1,0,1.00
07/21/1998,07:56,1279.00,1279.25,1278.75,1279.00,6,0,6.00
07/21/1998,07:57,1279.25,1279.25,1279.25,1279.25,2,0,2.00
07/21/1998,07:58,1279.25,1279.25,1279.25,1279.25,2,0,2.00
07/21/1998,07:59,1279.50,1279.50,1279.50,1279.50,2,0,2.00
07/21/1998,08:00,1279.00,1279.00,1279.00,1279.00,1,0,1.00
07/21/1998,08:01,1279.25,1279.25,1279.25,1279.25,1,0,1.00
07/21/1998,08:02,1279.50,1279.75,1279.25,1279.50,12,0,12.00
07/21/1998,08:03,1279.75,1280.00,1279.50,1279.50,6,0,6.00
07/21/1998,08:04,1279.75,1279.75,1279.75,1279.75,1,0,1.00
07/21/1998,08:05,1280.00,1280.00,1279.75,1279.75,2,0,2.00
07/21/1998,08:06,1279.50,1279.50,1279.50,1279.50,1,0,1.00
07/21/1998,08:07,1279.75,1279.75,1279.75,1279.75,5,0,5.00
07/21/1998,08:08,1279.75,1279.75,1279.50,1279.75,4,0,4.00
07/21/1998,08:09,1279.75,1279.75,1279.75,1279.75,3,0,3.00
07/21/1998,08:11,1279.75,1279.75,1279.75,1279.75,1,0,1.00
07/21/1998,08:12,1279.50,1279.50,1279.50,1279.50,1,0,1.00
07/21/1998,08:13,1279.25,1279.25,1279.25,1279.25,3,0,3.00
07/21/1998,08:14,1279.25,1279.25,1279.25,1279.25,4,0,4.00
07/21/1998,08:16,1279.25,1279.50,1279.25,1279.50,2,0,2.00
07/21/1998,08:19,1279.25,1279.25,1279.25,1279.25,1,0,1.00
07/21/1998,08:20,1279.00,1279.00,1279.00,1279.00,1,0,1.00
07/21/1998,08:21,1279.00,1279.00,1279.00,1279.00,1,0,1.00
07/21/1998,08:24,1279.25,1279.25,1279.25,1279.25,1,0,1.00
07/21/1998,08:27,1279.25,1279.25,1279.25,1279.25,3,0,3.00
07/21/1998,08:28,1279.25,1279.75,1279.25,1279.75,5,0,5.00
07/21/1998,08:29,1279.50,1279.50,1279.50,1279.50,3,0,3.00
07/21/1998,08:30,1279.25,1279.75,1279.25,1279.50,11,0,11.00
07/21/1998,08:31,1279.50,1279.75,1279.00,1279.50,24,0,24.00
07/21/1998,08:32,1279.25,1279.25,1278.75,1279.00,13,0,13.00
07/21/1998,08:33,1278.50,1279.25,1278.50,1278.50,11,0,11.00
07/21/1998,08:34,1278.50,1278.50,1277.50,1277.75,26,0,26.00
07/21/1998,08:35,1277.75,1278.50,1277.75,1278.25,20,0,20.00
07/21/1998,08:36,1278.25,1278.25,1277.50,1278.00,15,0,15.00
07/21/1998,08:37,1278.25,1278.50,1278.00,1278.50,18,0,18.00
07/21/1998,08:38,1278.25,1278.25,1278.00,1278.25,7,0,7.00
07/21/1998,08:39,1278.25,1278.50,1277.75,1278.00,16,0,16.00
07/21/1998,08:40,1278.00,1278.50,1277.75,1278.50,31,0,31.00
07/21/1998,08:41,1278.50,1278.50,1278.00,1278.50,25,0,25.00
07/21/1998,08:42,1278.50,1278.75,1278.25,1278.50,26,0,26.00
07/21/1998,08:43,1278.50,1278.75,1277.75,1277.75,28,0,28.00
07/21/1998,08:44,1277.50,1278.00,1277.25,1277.75,33,0,33.00
07/21/1998,08:45,1277.75,1278.00,1277.50,1277.75,20,0,20.00
07/21/1998,08:46,1277.75,1278.25,1277.75,1278.00,14,0,14.00
07/21/1998,08:47,1278.00,1278.25,1277.75,1277.75,20,0,20.00
07/21/1998,08:48,1277.75,1278.00,1277.00,1277.00,29,0,29.00
07/21/1998,08:49,1277.00,1277.25,1276.75,1277.00,35,0,35.00
07/21/1998,08:50,1276.75,1277.25,1276.75,1276.75,16,0,16.00
07/21/1998,08:51,1276.50,1276.75,1276.25,1276.75,32,0,32.00
07/21/1998,08:52,1276.75,1277.00,1276.75,1276.75,12,0,12.00
07/21/1998,08:53,1277.00,1277.50,1277.00,1277.25,18,0,18.00
07/21/1998,08:54,1277.00,1277.50,1276.75,1277.00,24,0,24.00
07/21/1998,08:55,1277.00,1277.25,1276.50,1276.50,18,0,18.00
07/21/1998,08:56,1276.75,1277.25,1276.50,1277.25,15,0,15.00
07/21/1998,08:57,1277.00,1277.00,1276.50,1276.75,14,0,14.00
07/21/1998,08:58,1277.00,1277.00,1276.75,1276.75,5,0,5.00
07/21/1998,08:59,1277.00,1277.50,1277.00,1277.50,15,0,15.00
07/21/1998,09:00,1277.75,1278.00,1277.50,1277.75,11,0,11.00
07/21/1998,09:01,1277.75,1277.75,1277.25,1277.50,16,0,16.00
07/21/1998,09:02,1277.75,1277.75,1276.75,1276.75,29,0,29.00
07/21/1998,09:03,1277.00,1277.00,1275.75,1276.00,46,0,46.00
07/21/1998,09:04,1275.75,1276.00,1275.00,1275.00,50,0,50.00
07/21/1998,09:05,1275.00,1275.50,1274.50,1275.00,34,0,34.00
07/21/1998,09:06,1275.00,1275.75,1275.00,1275.50,24,0,24.00
07/21/1998,09:07,1275.50,1276.00,1275.00,1276.00,21,0,21.00
07/21/1998,09:08,1275.75,1276.25,1275.75,1276.00,11,0,11.00
07/21/1998,09:09,1276.25,1276.50,1276.00,1276.50,18,0,18.00
07/21/1998,09:10,1276.25,1276.25,1275.75,1276.25,16,0,16.00
07/21/1998,09:11,1276.25,1276.50,1276.00,1276.50,14,0,14.00
07/21/1998,09:12,1276.75,1276.75,1276.25,1276.25,15,0,15.00
07/21/1998,09:13,1276.00,1276.00,1275.50,1275.50,21,0,21.00
07/21/1998,09:14,1275.50,1275.50,1274.75,1275.25,24,0,24.00
07/21/1998,09:15,1275.00,1275.25,1274.75,1275.25,11,0,11.00
07/21/1998,09:16,1275.25,1275.75,1275.00,1275.75,30,0,30.00
07/21/1998,09:17,1275.75,1276.75,1275.75,1276.25,18,0,18.00
07/21/1998,09:18,1276.25,1276.50,1275.50,1275.50,25,0,25.00
07/21/1998,09:19,1275.25,1275.75,1274.25,1274.25,43,0,43.00
07/21/1998,09:20,1274.25,1274.25,1273.00,1273.50,42,0,42.00
07/21/1998,09:21,1273.75,1274.25,1273.50,1274.25,32,0,32.00
07/21/1998,09:22,1274.25,1274.25,1273.25,1274.25,29,0,29.00
07/21/1998,09:23,1274.50,1274.50,1273.25,1273.25,32,0,32.00
07/21/1998,09:24,1273.00,1273.00,1272.00,1272.00,40,0,40.00
07/21/1998,09:25,1271.75,1272.25,1270.75,1271.75,50,0,50.00
07/21/1998,09:26,1271.75,1272.25,1271.25,1272.00,33,0,33.00
07/21/1998,09:27,1271.75,1272.50,1271.75,1271.75,27,0,27.00
07/21/1998,09:28,1272.00,1272.75,1271.75,1272.25,31,0,31.00
07/21/1998,09:29,1272.50,1272.50,1272.00,1272.00,16,0,16.00
07/21/1998,09:30,1271.75,1271.75,1271.25,1271.50,29,0,29.00
07/21/1998,09:31,1271.25,1271.75,1270.75,1271.25,31,0,31.00
07/21/1998,09:32,1271.25,1272.00,1271.00,1272.00,27,0,27.00
07/21/1998,09:33,1271.75,1271.75,1268.50,1268.50,68,0,68.00
07/21/1998,09:34,1268.75,1269.25,1268.25,1268.50,47,0,47.00
07/21/1998,09:35,1268.75,1269.75,1268.25,1269.50,38,0,38.00
07/21/1998,09:36,1269.25,1270.00,1269.25,1270.00,24,0,24.00
07/21/1998,09:37,1270.00,1270.50,1269.75,1270.25,25,0,25.00
07/21/1998,09:38,1270.25,1270.50,1270.00,1270.25,21,0,21.00
07/21/1998,09:39,1270.25,1270.50,1269.75,1270.25,28,0,28.00
07/21/1998,09:40,1270.00,1270.75,1269.75,1270.50,22,0,22.00
07/21/1998,09:41,1270.50,1271.00,1270.50,1271.00,24,0,24.00
07/21/1998,09:42,1271.00,1271.25,1270.50,1271.00,18,0,18.00
07/21/1998,09:43,1270.75,1271.25,1270.75,1271.00,23,0,23.00
07/21/1998,09:44,1271.25,1271.25,1270.75,1271.00,21,0,21.00
07/21/1998,09:45,1271.00,1271.00,1270.75,1271.00,8,0,8.00
07/21/1998,09:46,1271.00,1271.00,1270.50,1270.75,10,0,10.00
07/21/1998,09:47,1271.00,1271.00,1270.00,1270.25,18,0,18.00
07/21/1998,09:48,1270.25,1270.50,1270.00,1270.50,18,0,18.00
07/21/1998,09:49,1270.75,1271.50,1270.75,1271.50,22,0,22.00
07/21/1998,09:50,1271.75,1271.75,1271.25,1271.50,22,0,22.00
07/21/1998,09:51,1271.25,1271.50,1270.75,1270.75,28,0,28.00
07/21/1998,09:52,1270.75,1271.50,1270.75,1271.25,27,0,27.00
07/21/1998,09:53,1271.25,1271.50,1271.00,1271.50,22,0,22.00
07/21/1998,09:54,1271.75,1271.75,1271.00,1271.50,20,0,20.00
07/21/1998,09:55,1271.50,1271.75,1271.25,1271.25,20,0,20.00
07/21/1998,09:56,1271.00,1271.75,1270.75,1271.75,31,0,31.00
07/21/1998,09:57,1271.75,1271.75,1271.25,1271.50,15,0,15.00
07/21/1998,09:58,1271.50,1271.75,1271.50,1271.50,16,0,16.00
07/21/1998,09:59,1271.50,1271.50,1270.75,1271.00,18,0,18.00
07/21/1998,10:00,1271.00,1271.00,1270.50,1270.75,15,0,15.00
07/21/1998,10:01,1270.75,1270.75,1270.25,1270.25,28,0,28.00
07/21/1998,10:02,1270.50,1271.00,1270.25,1270.75,22,0,22.00
07/21/1998,10:03,1270.50,1270.75,1270.00,1270.50,23,0,23.00
07/21/1998,10:04,1270.00,1270.50,1270.00,1270.50,18,0,18.00
07/21/1998,10:05,1270.75,1271.00,1270.50,1270.50,15,0,15.00
07/21/1998,10:06,1270.50,1270.75,1270.50,1270.75,13,0,13.00
07/21/1998,10:07,1271.00,1271.00,1270.75,1271.00,11,0,11.00
07/21/1998,10:08,1270.75,1271.00,1270.50,1270.50,14,0,14.00
07/21/1998,10:09,1270.50,1270.50,1270.00,1270.00,8,0,8.00
07/21/1998,10:10,1269.75,1270.00,1269.50,1269.75,21,0,21.00
07/21/1998,10:11,1269.75,1270.00,1269.50,1269.75,17,0,17.00
07/21/1998,10:12,1270.00,1270.25,1270.00,1270.25,17,0,17.00
07/21/1998,10:13,1270.50,1271.75,1270.50,1271.75,29,0,29.00
07/21/1998,10:14,1271.25,1271.75,1271.00,1271.50,31,0,31.00
07/21/1998,10:15,1271.25,1271.50,1271.25,1271.50,11,0,11.00
07/21/1998,10:16,1271.50,1272.25,1271.25,1272.25,25,0,25.00
07/21/1998,10:17,1272.00,1272.00,1271.25,1271.50,28,0,28.00
07/21/1998,10:18,1271.75,1272.75,1271.50,1272.25,25,0,25.00
07/21/1998,10:19,1272.00,1272.50,1272.00,1272.25,18,0,18.00
07/21/1998,10:20,1272.25,1272.25,1271.75,1271.75,25,0,25.00
07/21/1998,10:21,1271.75,1272.00,1271.75,1271.75,15,0,15.00
07/21/1998,10:22,1272.00,1272.50,1272.00,1272.25,11,0,11.00
07/21/1998,10:23,1272.25,1272.50,1272.00,1272.25,15,0,15.00
07/21/1998,10:24,1272.25,1272.50,1272.25,1272.50,16,0,16.00
07/21/1998,10:25,1272.50,1273.00,1272.50,1272.75,13,0,13.00
07/21/1998,10:26,1272.50,1272.75,1272.25,1272.75,11,0,11.00
07/21/1998,10:27,1273.00,1273.25,1272.50,1272.50,20,0,20.00
07/21/1998,10:28,1272.50,1272.75,1272.50,1272.75,11,0,11.00
07/21/1998,10:29,1272.50,1273.00,1272.50,1273.00,16,0,16.00
07/21/1998,10:30,1273.25,1273.25,1273.00,1273.25,13,0,13.00
07/21/1998,10:31,1273.25,1273.50,1273.00,1273.00,16,0,16.00
07/21/1998,10:32,1273.00,1273.25,1273.00,1273.00,19,0,19.00
07/21/1998,10:33,1273.00,1273.25,1272.75,1273.00,22,0,22.00
07/21/1998,10:34,1272.75,1273.00,1272.50,1272.75,18,0,18.00
07/21/1998,10:35,1273.00,1273.00,1272.25,1272.50,16,0,16.00
07/21/1998,10:36,1272.50,1272.75,1272.25,1272.50,15,0,15.00
07/21/1998,10:37,1272.75,1273.00,1272.50,1273.00,17,0,17.00
07/21/1998,10:38,1273.00,1273.25,1272.75,1272.75,12,0,12.00
07/21/1998,10:39,1272.75,1272.75,1272.75,1272.75,6,0,6.00
07/21/1998,10:40,1273.00,1273.25,1272.75,1273.25,12,0,12.00
07/21/1998,10:41,1273.25,1273.25,1272.75,1273.00,10,0,10.00
07/21/1998,10:42,1273.00,1273.00,1273.00,1273.00,3,0,3.00
07/21/1998,10:43,1273.00,1273.00,1272.25,1273.00,17,0,17.00
07/21/1998,10:44,1273.00,1273.00,1272.50,1272.50,11,0,11.00
07/21/1998,10:45,1272.75,1272.75,1272.25,1272.50,12,0,12.00
07/21/1998,10:46,1272.50,1272.50,1271.75,1272.25,20,0,20.00
07/21/1998,10:47,1272.25,1272.25,1271.75,1272.00,15,0,15.00
07/21/1998,10:48,1271.75,1271.75,1271.50,1271.75,16,0,16.00
07/21/1998,10:49,1271.25,1272.00,1271.25,1271.75,19,0,19.00
07/21/1998,10:50,1271.50,1272.00,1271.50,1272.00,9,0,9.00
07/21/1998,10:51,1272.00,1272.25,1272.00,1272.25,7,0,7.00
07/21/1998,10:52,1272.25,1272.50,1272.25,1272.25,6,0,6.00
07/21/1998,10:53,1272.25,1272.25,1271.75,1271.75,5,0,5.00
07/21/1998,10:54,1272.00,1272.25,1271.75,1271.75,8,0,8.00
07/21/1998,10:55,1272.00,1272.50,1272.00,1272.50,5,0,5.00
07/21/1998,10:56,1272.50,1272.50,1272.00,1272.25,5,0,5.00
07/21/1998,10:57,1272.00,1272.25,1272.00,1272.25,3,0,3.00
07/21/1998,10:58,1272.25,1272.50,1272.00,1272.00,7,0,7.00
07/21/1998,10:59,1271.75,1271.75,1271.75,1271.75,7,0,7.00
07/21/1998,11:00,1271.75,1272.00,1271.75,1272.00,5,0,5.00
07/21/1998,11:01,1272.25,1272.25,1271.75,1272.25,9,0,9.00
07/21/1998,11:02,1272.00,1272.00,1271.75,1272.00,5,0,5.00
07/21/1998,11:03,1271.75,1272.00,1271.75,1272.00,4,0,4.00
07/21/1998,11:04,1272.25,1272.25,1272.00,1272.00,6,0,6.00
07/21/1998,11:05,1271.75,1272.00,1271.75,1272.00,5,0,5.00
07/21/1998,11:06,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/21/1998,11:07,1272.00,1272.00,1272.00,1272.00,1,0,1.00
07/21/1998,11:08,1272.00,1272.00,1272.00,1272.00,3,0,3.00
07/21/1998,11:09,1272.25,1272.25,1272.25,1272.25,3,0,3.00
07/21/1998,11:10,1272.25,1272.25,1272.00,1272.00,8,0,8.00
07/21/1998,11:11,1271.75,1272.75,1271.75,1272.25,17,0,17.00
07/21/1998,11:12,1272.00,1272.50,1272.00,1272.25,6,0,6.00
07/21/1998,11:13,1272.25,1272.50,1272.25,1272.50,5,0,5.00
07/21/1998,11:14,1272.75,1273.75,1272.75,1273.75,24,0,24.00
07/21/1998,11:15,1273.75,1274.25,1273.50,1274.00,27,0,27.00
07/21/1998,11:16,1274.00,1275.25,1273.75,1275.25,43,0,43.00
07/21/1998,11:17,1274.75,1275.25,1274.50,1274.75,45,0,45.00
07/21/1998,11:18,1274.50,1275.25,1274.50,1274.50,35,0,35.00
07/21/1998,11:19,1274.50,1274.75,1274.25,1274.25,13,0,13.00
07/21/1998,11:20,1274.25,1274.25,1273.75,1274.25,19,0,19.00
07/21/1998,11:21,1273.75,1274.25,1273.75,1274.25,10,0,10.00
07/21/1998,11:22,1274.25,1274.25,1274.00,1274.00,11,0,11.00
07/21/1998,11:23,1274.25,1274.25,1274.00,1274.00,5,0,5.00
07/21/1998,11:24,1274.00,1274.00,1273.75,1273.75,7,0,7.00
07/21/1998,11:25,1273.75,1273.75,1273.50,1273.75,8,0,8.00
07/21/1998,11:26,1273.50,1273.75,1273.50,1273.50,6,0,6.00
07/21/1998,11:27,1273.25,1273.75,1273.25,1273.75,11,0,11.00
07/21/1998,11:28,1274.00,1274.00,1273.75,1273.75,4,0,4.00
07/21/1998,11:29,1273.75,1273.75,1273.75,1273.75,4,0,4.00
07/21/1998,11:30,1274.00,1274.00,1273.50,1273.75,7,0,7.00
07/21/1998,11:31,1273.50,1273.50,1273.25,1273.25,6,0,6.00
07/21/1998,11:32,1273.50,1273.50,1273.50,1273.50,4,0,4.00
07/21/1998,11:33,1273.25,1273.25,1273.25,1273.25,4,0,4.00
07/21/1998,11:34,1273.25,1273.25,1273.25,1273.25,3,0,3.00
07/21/1998,11:35,1273.00,1273.50,1273.00,1273.50,10,0,10.00
07/21/1998,11:36,1273.50,1273.50,1273.50,1273.50,2,0,2.00
07/21/1998,11:37,1273.25,1273.75,1273.25,1273.75,5,0,5.00
07/21/1998,11:38,1273.50,1274.00,1273.50,1274.00,7,0,7.00
07/21/1998,11:39,1274.00,1274.00,1274.00,1274.00,2,0,2.00
07/21/1998,11:40,1274.00,1274.00,1274.00,1274.00,3,0,3.00
07/21/1998,11:41,1273.75,1274.00,1273.50,1273.75,11,0,11.00
07/21/1998,11:42,1274.00,1274.00,1273.50,1273.50,3,0,3.00
07/21/1998,11:43,1273.50,1273.50,1273.00,1273.25,10,0,10.00
07/21/1998,11:44,1273.50,1273.50,1270.75,1272.25,36,0,36.00
07/21/1998,11:45,1272.25,1272.25,1272.00,1272.00,13,0,13.00
07/21/1998,11:46,1272.00,1272.00,1271.25,1271.25,17,0,17.00
07/21/1998,11:47,1271.25,1272.00,1271.25,1271.50,19,0,19.00
07/21/1998,11:48,1271.75,1272.00,1271.50,1271.75,10,0,10.00
07/21/1998,11:49,1271.75,1271.75,1270.50,1270.75,25,0,25.00
07/21/1998,11:50,1271.00,1271.25,1270.50,1270.75,22,0,22.00
07/21/1998,11:51,1270.75,1270.75,1270.00,1270.50,27,0,27.00
07/21/1998,11:52,1270.50,1270.50,1270.25,1270.50,13,0,13.00
07/21/1998,11:53,1270.75,1270.75,1270.25,1270.50,20,0,20.00
07/21/1998,11:54,1270.75,1271.00,1270.75,1271.00,12,0,12.00
07/21/1998,11:55,1271.25,1271.25,1271.00,1271.00,9,0,9.00
07/21/1998,11:56,1271.00,1271.25,1270.75,1271.25,18,0,18.00
07/21/1998,11:57,1271.25,1271.25,1271.25,1271.25,14,0,14.00
07/21/1998,11:58,1271.25,1271.25,1271.00,1271.25,7,0,7.00
07/21/1998,11:59,1271.25,1271.25,1271.00,1271.00,8,0,8.00
07/21/1998,12:00,1271.00,1271.00,1270.75,1270.75,5,0,5.00
07/21/1998,12:01,1270.75,1271.50,1270.75,1271.25,16,0,16.00
07/21/1998,12:02,1271.00,1271.50,1271.00,1271.25,7,0,7.00
07/21/1998,12:03,1271.50,1271.75,1271.50,1271.75,7,0,7.00
07/21/1998,12:04,1271.50,1271.50,1270.50,1270.75,16,0,16.00
07/21/1998,12:05,1270.50,1270.75,1270.00,1270.00,20,0,20.00
07/21/1998,12:06,1270.25,1270.25,1269.25,1269.50,32,0,32.00
07/21/1998,12:07,1269.25,1269.25,1268.25,1269.00,36,0,36.00
07/21/1998,12:08,1269.25,1269.50,1268.75,1269.50,23,0,23.00
07/21/1998,12:09,1269.25,1270.00,1269.25,1270.00,13,0,13.00
07/21/1998,12:10,1270.00,1270.25,1270.00,1270.25,9,0,9.00
07/21/1998,12:11,1270.25,1270.75,1270.25,1270.25,18,0,18.00
07/21/1998,12:12,1270.50,1270.75,1270.00,1270.25,16,0,16.00
07/21/1998,12:13,1270.25,1270.50,1270.00,1270.50,20,0,20.00
07/21/1998,12:14,1270.75,1270.75,1270.25,1270.25,11,0,11.00
07/21/1998,12:15,1270.25,1270.25,1269.75,1270.00,12,0,12.00
07/21/1998,12:16,1270.25,1270.50,1270.25,1270.50,9,0,9.00
07/21/1998,12:17,1270.50,1270.75,1270.00,1270.00,12,0,12.00
07/21/1998,12:18,1270.00,1270.25,1269.25,1269.50,20,0,20.00
07/21/1998,12:19,1269.25,1269.25,1268.75,1269.00,24,0,24.00
07/21/1998,12:20,1269.00,1270.50,1269.00,1270.00,22,0,22.00
07/21/1998,12:21,1269.75,1270.25,1269.75,1270.00,18,0,18.00
07/21/1998,12:22,1270.25,1270.25,1269.75,1270.00,16,0,16.00
07/21/1998,12:23,1270.00,1270.50,1270.00,1270.25,25,0,25.00
07/21/1998,12:24,1270.25,1270.50,1270.25,1270.25,11,0,11.00
07/21/1998,12:25,1270.00,1270.50,1270.00,1270.00,11,0,11.00
07/21/1998,12:26,1269.75,1270.00,1269.25,1269.25,16,0,16.00
07/21/1998,12:27,1269.25,1270.00,1269.25,1270.00,9,0,9.00
07/21/1998,12:28,1269.75,1270.00,1269.75,1269.75,12,0,12.00
07/21/1998,12:29,1269.75,1270.50,1269.75,1270.50,10,0,10.00
07/21/1998,12:30,1270.50,1270.50,1270.25,1270.50,11,0,11.00
07/21/1998,12:31,1270.75,1271.00,1270.75,1270.75,22,0,22.00
07/21/1998,12:32,1270.75,1271.50,1270.50,1271.50,19,0,19.00
07/21/1998,12:33,1271.50,1271.75,1271.00,1271.00,33,0,33.00
07/21/1998,12:34,1271.00,1271.00,1270.25,1270.50,22,0,22.00
07/21/1998,12:35,1270.50,1270.50,1269.75,1270.25,16,0,16.00
07/21/1998,12:36,1270.25,1270.50,1270.25,1270.25,7,0,7.00
07/21/1998,12:37,1270.50,1270.50,1270.00,1270.00,9,0,9.00
07/21/1998,12:38,1270.00,1270.25,1269.50,1269.75,18,0,18.00
07/21/1998,12:39,1269.75,1269.75,1268.25,1268.75,42,0,42.00
07/21/1998,12:40,1268.75,1268.75,1267.00,1267.50,73,0,73.00
07/21/1998,12:41,1267.75,1267.75,1266.75,1267.50,51,0,51.00
07/21/1998,12:42,1267.25,1268.25,1267.25,1268.00,39,0,39.00
07/21/1998,12:43,1268.25,1268.25,1267.75,1268.00,19,0,19.00
07/21/1998,12:44,1268.25,1268.75,1268.00,1268.00,15,0,15.00
07/21/1998,12:45,1268.00,1268.50,1267.75,1268.25,20,0,20.00
07/21/1998,12:46,1268.00,1268.00,1267.75,1267.75,9,0,9.00
07/21/1998,12:47,1268.00,1268.50,1268.00,1268.50,17,0,17.00
07/21/1998,12:48,1268.50,1269.00,1267.75,1267.75,21,0,21.00
07/21/1998,12:49,1267.75,1268.50,1267.75,1268.00,13,0,13.00
07/21/1998,12:50,1268.25,1268.50,1268.00,1268.00,21,0,21.00
07/21/1998,12:51,1267.75,1268.75,1267.75,1268.75,12,0,12.00
07/21/1998,12:52,1268.75,1268.75,1268.50,1268.50,10,0,10.00
07/21/1998,12:53,1268.75,1269.00,1268.50,1269.00,11,0,11.00
07/21/1998,12:54,1269.00,1269.00,1268.75,1269.00,8,0,8.00
07/21/1998,12:55,1269.00,1269.25,1268.75,1268.75,15,0,15.00
07/21/1998,12:56,1268.75,1269.75,1268.75,1269.50,13,0,13.00
07/21/1998,12:57,1269.75,1269.75,1269.00,1269.00,18,0,18.00
07/21/1998,12:58,1268.75,1268.75,1268.50,1268.75,7,0,7.00
07/21/1998,12:59,1268.75,1268.75,1268.25,1268.50,14,0,14.00
07/21/1998,13:00,1268.75,1268.75,1267.75,1268.25,17,0,17.00
07/21/1998,13:01,1268.25,1269.25,1268.25,1268.50,15,0,15.00
07/21/1998,13:02,1268.50,1268.50,1267.50,1267.75,15,0,15.00
07/21/1998,13:03,1267.75,1267.75,1267.25,1267.50,17,0,17.00
07/21/1998,13:04,1267.25,1267.50,1266.75,1266.75,21,0,21.00
07/21/1998,13:05,1266.75,1267.75,1266.75,1267.50,17,0,17.00
07/21/1998,13:06,1267.75,1268.00,1267.25,1267.75,31,0,31.00
07/21/1998,13:07,1267.75,1268.50,1267.75,1268.25,20,0,20.00
07/21/1998,13:08,1268.25,1268.50,1268.25,1268.50,12,0,12.00
07/21/1998,13:09,1268.75,1269.25,1268.50,1268.50,17,0,17.00
07/21/1998,13:10,1268.25,1269.00,1268.00,1268.75,29,0,29.00
07/21/1998,13:11,1268.75,1269.00,1268.50,1268.75,19,0,19.00
07/21/1998,13:12,1268.50,1269.25,1268.50,1268.75,18,0,18.00
07/21/1998,13:13,1268.75,1268.75,1268.50,1268.50,15,0,15.00
07/21/1998,13:14,1268.50,1268.75,1268.25,1268.75,12,0,12.00
07/21/1998,13:15,1268.75,1269.25,1268.25,1268.50,15,0,15.00
07/21/1998,13:16,1268.25,1268.25,1267.75,1268.00,6,0,6.00
07/21/1998,13:17,1268.00,1268.00,1267.75,1268.00,7,0,7.00
07/21/1998,13:18,1268.00,1268.25,1267.75,1268.00,23,0,23.00
07/21/1998,13:19,1268.00,1268.25,1267.00,1267.25,30,0,30.00
07/21/1998,13:20,1267.25,1267.50,1267.00,1267.25,17,0,17.00
07/21/1998,13:21,1267.00,1267.00,1266.00,1266.00,49,0,49.00
07/21/1998,13:22,1266.25,1266.75,1266.00,1266.50,38,0,38.00
07/21/1998,13:23,1266.75,1266.75,1266.25,1266.50,18,0,18.00
07/21/1998,13:24,1266.75,1266.75,1266.00,1266.75,16,0,16.00
07/21/1998,13:25,1266.50,1267.25,1266.50,1267.25,17,0,17.00
07/21/1998,13:26,1267.00,1267.50,1267.00,1267.50,17,0,17.00
07/21/1998,13:27,1267.50,1267.50,1266.75,1267.00,14,0,14.00
07/21/1998,13:28,1267.00,1267.00,1266.50,1266.50,9,0,9.00
07/21/1998,13:29,1266.50,1266.50,1265.75,1266.25,30,0,30.00
07/21/1998,13:30,1266.50,1266.50,1266.25,1266.25,18,0,18.00
07/21/1998,13:31,1266.25,1266.25,1265.75,1265.75,20,0,20.00
07/21/1998,13:32,1265.75,1265.75,1265.00,1265.50,36,0,36.00
07/21/1998,13:33,1265.50,1265.75,1265.00,1265.25,20,0,20.00
07/21/1998,13:34,1265.50,1266.00,1265.00,1266.00,21,0,21.00
07/21/1998,13:35,1266.00,1266.25,1265.50,1265.75,31,0,31.00
07/21/1998,13:36,1266.00,1266.50,1266.00,1266.25,8,0,8.00
07/21/1998,13:37,1266.00,1266.50,1266.00,1266.25,12,0,12.00
07/21/1998,13:38,1266.25,1266.50,1266.00,1266.50,9,0,9.00
07/21/1998,13:39,1266.50,1266.75,1266.25,1266.25,14,0,14.00
07/21/1998,13:40,1266.00,1266.25,1265.25,1266.00,24,0,24.00
07/21/1998,13:41,1266.00,1266.00,1265.25,1265.25,19,0,19.00
07/21/1998,13:42,1265.00,1265.50,1264.75,1265.25,31,0,31.00
07/21/1998,13:43,1265.00,1265.00,1264.75,1265.00,11,0,11.00
07/21/1998,13:44,1264.75,1264.75,1264.25,1264.75,22,0,22.00
07/21/1998,13:45,1264.75,1265.00,1264.25,1264.75,24,0,24.00
07/21/1998,13:46,1264.75,1265.00,1264.75,1265.00,24,0,24.00
07/21/1998,13:47,1265.00,1265.00,1264.00,1264.50,19,0,19.00
07/21/1998,13:48,1264.50,1264.50,1264.00,1264.25,12,0,12.00
07/21/1998,13:49,1264.00,1264.00,1262.75,1263.75,47,0,47.00
07/21/1998,13:50,1263.50,1264.25,1263.25,1263.75,40,0,40.00
07/21/1998,13:51,1263.75,1264.25,1263.25,1264.25,23,0,23.00
07/21/1998,13:52,1264.25,1264.50,1264.25,1264.50,11,0,11.00
07/21/1998,13:53,1264.75,1265.00,1264.50,1264.75,16,0,16.00
07/21/1998,13:54,1264.75,1265.50,1264.75,1265.25,20,0,20.00
07/21/1998,13:55,1265.25,1265.50,1265.00,1265.25,15,0,15.00
07/21/1998,13:56,1265.25,1265.25,1264.75,1264.75,12,0,12.00
07/21/1998,13:57,1264.50,1264.75,1264.00,1264.25,25,0,25.00
07/21/1998,13:58,1264.25,1264.50,1263.25,1263.50,30,0,30.00
07/21/1998,13:59,1263.25,1263.50,1262.50,1263.25,37,0,37.00
07/21/1998,14:00,1263.50,1263.75,1262.50,1263.00,34,0,34.00
07/21/1998,14:01,1263.00,1263.25,1262.75,1262.75,22,0,22.00
07/21/1998,14:02,1262.50,1263.00,1262.00,1263.00,41,0,41.00
07/21/1998,14:03,1262.75,1262.75,1261.25,1261.50,38,0,38.00
07/21/1998,14:04,1261.50,1262.00,1261.50,1261.50,32,0,32.00
07/21/1998,14:05,1261.75,1263.00,1261.75,1263.00,38,0,38.00
07/21/1998,14:06,1262.75,1263.25,1262.25,1263.00,28,0,28.00
07/21/1998,14:07,1262.75,1263.75,1262.75,1263.75,26,0,26.00
07/21/1998,14:08,1263.75,1264.25,1263.75,1263.75,18,0,18.00
07/21/1998,14:09,1263.75,1264.25,1263.50,1264.00,19,0,19.00
07/21/1998,14:10,1264.00,1264.00,1263.50,1263.50,22,0,22.00
07/21/1998,14:11,1263.50,1263.75,1263.00,1263.50,13,0,13.00
07/21/1998,14:12,1263.00,1263.50,1262.50,1262.50,18,0,18.00
07/21/1998,14:13,1262.50,1262.50,1261.75,1262.25,18,0,18.00
07/21/1998,14:14,1262.25,1262.50,1262.00,1262.25,13,0,13.00
07/21/1998,14:15,1262.00,1262.00,1261.00,1261.00,12,0,12.00
07/21/1998,14:16,1260.75,1261.00,1259.50,1259.75,45,0,45.00
07/21/1998,14:17,1259.75,1260.00,1259.50,1259.75,34,0,34.00
07/21/1998,14:18,1259.75,1260.00,1258.50,1259.25,44,0,44.00
07/21/1998,14:19,1259.50,1260.00,1259.25,1259.25,34,0,34.00
07/21/1998,14:20,1259.00,1259.75,1258.75,1259.75,35,0,35.00
07/21/1998,14:21,1259.50,1259.75,1258.75,1259.50,17,0,17.00
07/21/1998,14:22,1259.50,1260.75,1259.00,1260.50,35,0,35.00
07/21/1998,14:23,1260.75,1260.75,1259.75,1259.75,18,0,18.00
07/21/1998,14:24,1259.50,1260.50,1259.25,1260.25,23,0,23.00
07/21/1998,14:25,1260.50,1260.50,1259.75,1259.75,20,0,20.00
07/21/1998,14:26,1260.00,1260.25,1259.50,1259.75,10,0,10.00
07/21/1998,14:27,1259.75,1260.00,1259.50,1259.50,14,0,14.00
07/21/1998,14:28,1259.25,1259.25,1258.00,1258.50,34,0,34.00
07/21/1998,14:29,1258.75,1260.00,1258.50,1259.75,28,0,28.00
07/21/1998,14:30,1259.75,1260.00,1258.75,1258.75,19,0,19.00
07/21/1998,14:31,1258.75,1259.25,1258.50,1258.75,21,0,21.00
07/21/1998,14:32,1258.50,1258.50,1257.25,1257.75,33,0,33.00
07/21/1998,14:33,1257.75,1257.75,1255.50,1256.00,43,0,43.00
07/21/1998,14:34,1256.00,1256.50,1255.50,1256.25,41,0,41.00
07/21/1998,14:35,1256.00,1256.25,1255.75,1256.25,24,0,24.00
07/21/1998,14:36,1256.25,1256.75,1256.00,1256.50,26,0,26.00
07/21/1998,14:37,1256.50,1256.75,1255.75,1255.75,15,0,15.00
07/21/1998,14:38,1256.00,1256.25,1255.75,1256.00,24,0,24.00
07/21/1998,14:39,1256.00,1256.25,1255.25,1255.25,33,0,33.00
07/21/1998,14:40,1255.00,1255.00,1254.00,1254.50,34,0,34.00
07/21/1998,14:41,1254.75,1254.75,1253.75,1254.00,30,0,30.00
07/21/1998,14:42,1254.25,1254.75,1253.75,1254.25,20,0,20.00
07/21/1998,14:43,1254.25,1254.50,1253.50,1254.25,32,0,32.00
07/21/1998,14:44,1254.25,1255.25,1254.00,1255.00,24,0,24.00
07/21/1998,14:45,1255.25,1255.75,1254.75,1255.25,23,0,23.00
07/21/1998,14:46,1255.25,1256.25,1255.25,1255.75,31,0,31.00
07/21/1998,14:47,1255.75,1256.50,1255.75,1256.50,26,0,26.00
07/21/1998,14:48,1256.25,1256.50,1256.00,1256.50,22,0,22.00
07/21/1998,14:49,1256.50,1257.00,1256.50,1257.00,24,0,24.00
07/21/1998,14:50,1257.00,1257.00,1256.50,1256.50,12,0,12.00
07/21/1998,14:51,1256.50,1257.00,1256.50,1256.75,14,0,14.00
07/21/1998,14:52,1256.75,1257.00,1256.50,1256.75,16,0,16.00
07/21/1998,14:53,1256.75,1257.25,1256.75,1256.75,17,0,17.00
07/21/1998,14:54,1256.75,1256.75,1255.75,1255.75,16,0,16.00
07/21/1998,14:55,1255.75,1256.25,1255.75,1256.00,18,0,18.00
07/21/1998,14:56,1256.25,1257.00,1256.00,1256.50,25,0,25.00
07/21/1998,14:57,1256.50,1256.50,1256.25,1256.25,11,0,11.00
07/21/1998,14:58,1256.50,1256.75,1256.00,1256.25,14,0,14.00
07/21/1998,14:59,1256.50,1257.00,1256.25,1257.00,11,0,11.00
07/21/1998,15:00,1256.75,1256.75,1255.75,1256.00,18,0,18.00
07/21/1998,15:01,1256.00,1256.25,1255.75,1256.25,15,0,15.00
07/21/1998,15:02,1256.25,1257.25,1256.25,1256.50,23,0,23.00
07/21/1998,15:03,1256.50,1256.50,1256.25,1256.50,12,0,12.00
07/21/1998,15:04,1256.75,1256.75,1256.00,1256.00,10,0,10.00
07/21/1998,15:05,1256.00,1256.50,1256.00,1256.50,9,0,9.00
07/21/1998,15:06,1256.50,1257.00,1256.50,1257.00,19,0,19.00
07/21/1998,15:07,1256.75,1256.75,1256.50,1256.75,14,0,14.00
07/21/1998,15:08,1257.00,1257.00,1256.25,1256.25,12,0,12.00
07/21/1998,15:09,1256.25,1256.50,1255.50,1255.50,22,0,22.00
07/21/1998,15:10,1255.75,1255.75,1255.25,1255.50,13,0,13.00
07/21/1998,15:11,1255.50,1255.75,1255.25,1255.50,17,0,17.00
07/21/1998,15:12,1255.50,1256.75,1255.50,1256.25,22,0,22.00
07/21/1998,15:13,1256.25,1256.50,1255.50,1255.50,19,0,19.00
07/21/1998,15:14,1255.50,1256.25,1255.25,1255.25,20,0,20.00
07/21/1998,15:15,1255.50,1256.50,1255.25,1256.25,43,0,43.00
07/22/1998,00:09,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/22/1998,00:16,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,00:18,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,00:30,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,00:35,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,00:47,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/22/1998,00:52,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,01:27,1256.50,1256.50,1256.25,1256.25,2,0,2.00
07/22/1998,01:28,1255.75,1256.25,1255.75,1256.25,2,0,2.00
07/22/1998,01:32,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/22/1998,01:41,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/22/1998,01:48,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,01:49,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/22/1998,01:50,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/22/1998,01:54,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,01:59,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,02:03,1257.25,1257.50,1257.25,1257.50,2,0,2.00
07/22/1998,02:04,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/22/1998,02:05,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/22/1998,02:16,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/22/1998,02:17,1258.25,1258.25,1258.25,1258.25,1,0,1.00
07/22/1998,02:18,1258.25,1258.75,1258.25,1258.75,4,0,4.00
07/22/1998,02:19,1259.00,1259.50,1259.00,1259.50,4,0,4.00
07/22/1998,02:20,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/22/1998,02:23,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/22/1998,02:29,1259.25,1259.25,1259.25,1259.25,1,0,1.00
07/22/1998,02:35,1258.25,1258.50,1258.25,1258.50,2,0,2.00
07/22/1998,02:40,1259.75,1259.75,1259.75,1259.75,2,0,2.00
07/22/1998,02:42,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/22/1998,02:52,1259.50,1259.50,1259.25,1259.25,2,0,2.00
07/22/1998,02:54,1259.75,1259.75,1259.75,1259.75,2,0,2.00
07/22/1998,02:55,1260.00,1260.00,1260.00,1260.00,1,0,1.00
07/22/1998,03:00,1259.75,1259.75,1259.75,1259.75,2,0,2.00
07/22/1998,03:02,1260.25,1260.25,1260.00,1260.00,2,0,2.00
07/22/1998,03:07,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/22/1998,03:08,1259.75,1259.75,1259.75,1259.75,1,0,1.00
07/22/1998,03:14,1259.75,1259.75,1258.75,1258.75,2,0,2.00
07/22/1998,03:27,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/22/1998,03:28,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/22/1998,03:34,1258.75,1258.75,1258.75,1258.75,1,0,1.00
07/22/1998,03:38,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/22/1998,03:44,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/22/1998,03:49,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,03:51,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,03:52,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,03:58,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,03:59,1257.25,1257.25,1257.25,1257.25,3,0,3.00
07/22/1998,04:00,1257.25,1257.25,1256.25,1256.25,3,0,3.00
07/22/1998,04:01,1256.75,1256.75,1256.75,1256.75,2,0,2.00
07/22/1998,04:03,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/22/1998,04:05,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/22/1998,04:07,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/22/1998,04:09,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,04:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,04:17,1256.75,1256.75,1256.75,1256.75,2,0,2.00
07/22/1998,04:18,1256.50,1256.50,1256.25,1256.25,2,0,2.00
07/22/1998,04:21,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/22/1998,04:22,1256.75,1256.75,1256.50,1256.50,2,0,2.00
07/22/1998,04:26,1256.25,1256.25,1256.25,1256.25,3,0,3.00
07/22/1998,04:31,1256.00,1256.00,1256.00,1256.00,3,0,3.00
07/22/1998,04:33,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,04:35,1256.25,1256.25,1256.00,1256.25,3,0,3.00
07/22/1998,04:37,1256.50,1256.50,1256.50,1256.50,3,0,3.00
07/22/1998,04:38,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,04:44,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,04:47,1258.00,1258.25,1258.00,1258.25,2,0,2.00
07/22/1998,04:54,1257.75,1257.75,1257.75,1257.75,2,0,2.00
07/22/1998,05:02,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,05:03,1257.00,1257.00,1256.50,1256.50,3,0,3.00
07/22/1998,05:08,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,05:09,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,05:13,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/22/1998,05:26,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,05:29,1257.00,1257.25,1257.00,1257.25,2,0,2.00
07/22/1998,05:30,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/22/1998,05:34,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,05:36,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,05:41,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,05:44,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,05:46,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,05:47,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,06:02,1257.00,1257.25,1257.00,1257.25,2,0,2.00
07/22/1998,06:04,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,06:05,1257.00,1257.00,1257.00,1257.00,2,0,2.00
07/22/1998,06:17,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,06:21,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/22/1998,06:22,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/22/1998,06:33,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/22/1998,06:36,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/22/1998,06:37,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/22/1998,06:38,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/22/1998,06:39,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,06:40,1257.50,1257.50,1257.50,1257.50,2,0,2.00
07/22/1998,06:41,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,06:43,1257.50,1257.75,1257.50,1257.75,2,0,2.00
07/22/1998,06:44,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/22/1998,06:51,1258.00,1258.00,1257.75,1257.75,2,0,2.00
07/22/1998,06:55,1257.50,1257.50,1257.50,1257.50,1,0,1.00
07/22/1998,06:56,1258.00,1258.00,1257.75,1257.75,2,0,2.00
07/22/1998,06:57,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/22/1998,06:58,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/22/1998,06:59,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/22/1998,07:00,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/22/1998,07:01,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/22/1998,07:02,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,07:03,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,07:04,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,07:09,1256.50,1256.75,1256.50,1256.50,3,0,3.00
07/22/1998,07:10,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/22/1998,07:13,1256.75,1256.75,1256.25,1256.25,2,0,2.00
07/22/1998,07:14,1256.25,1256.25,1256.25,1256.25,3,0,3.00
07/22/1998,07:17,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/22/1998,07:18,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/22/1998,07:19,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/22/1998,07:23,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/22/1998,07:24,1256.25,1256.25,1256.00,1256.00,2,0,2.00
07/22/1998,07:25,1255.75,1255.75,1255.75,1255.75,2,0,2.00
07/22/1998,07:26,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:30,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:31,1255.75,1255.75,1255.75,1255.75,2,0,2.00
07/22/1998,07:33,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/22/1998,07:34,1255.75,1256.00,1255.75,1256.00,2,0,2.00
07/22/1998,07:35,1255.75,1255.75,1255.75,1255.75,2,0,2.00
07/22/1998,07:36,1255.50,1255.50,1255.50,1255.50,1,0,1.00
07/22/1998,07:37,1255.50,1255.50,1255.50,1255.50,1,0,1.00
07/22/1998,07:38,1255.50,1255.50,1255.50,1255.50,2,0,2.00
07/22/1998,07:39,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:42,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:43,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:44,1255.75,1255.75,1255.75,1255.75,2,0,2.00
07/22/1998,07:45,1256.00,1256.00,1255.50,1255.75,3,0,3.00
07/22/1998,07:46,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:47,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/22/1998,07:49,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/22/1998,07:51,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/22/1998,07:52,1256.00,1256.00,1256.00,1256.00,2,0,2.00
07/22/1998,07:53,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/22/1998,07:54,1255.50,1255.50,1255.25,1255.25,3,0,3.00
07/22/1998,07:55,1255.25,1255.25,1255.25,1255.25,1,0,1.00
07/22/1998,07:56,1255.25,1255.25,1255.00,1255.00,2,0,2.00
07/22/1998,07:57,1255.25,1255.25,1255.25,1255.25,2,0,2.00
07/22/1998,07:58,1255.00,1255.00,1255.00,1255.00,1,0,1.00
07/22/1998,07:59,1254.75,1254.75,1254.50,1254.75,4,0,4.00
07/22/1998,08:00,1254.50,1254.50,1254.25,1254.25,3,0,3.00
07/22/1998,08:01,1254.25,1254.50,1254.00,1254.00,7,0,7.00
07/22/1998,08:02,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/22/1998,08:03,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/22/1998,08:04,1254.25,1254.25,1254.25,1254.25,2,0,2.00
07/22/1998,08:05,1254.25,1254.25,1254.25,1254.25,2,0,2.00
07/22/1998,08:06,1253.75,1253.75,1253.50,1253.75,5,0,5.00
07/22/1998,08:07,1254.00,1254.00,1253.75,1253.75,6,0,6.00
07/22/1998,08:08,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/22/1998,08:09,1253.50,1253.50,1253.25,1253.25,8,0,8.00
07/22/1998,08:10,1253.25,1253.50,1253.25,1253.25,6,0,6.00
07/22/1998,08:11,1253.25,1253.75,1253.25,1253.25,4,0,4.00
07/22/1998,08:12,1253.50,1253.50,1253.50,1253.50,5,0,5.00
07/22/1998,08:13,1253.75,1254.00,1253.75,1254.00,4,0,4.00
07/22/1998,08:14,1253.75,1253.75,1253.25,1253.25,7,0,7.00
07/22/1998,08:15,1253.25,1253.50,1253.25,1253.25,7,0,7.00
07/22/1998,08:16,1253.50,1253.75,1253.50,1253.75,2,0,2.00
07/22/1998,08:17,1253.75,1253.75,1253.50,1253.75,6,0,6.00
07/22/1998,08:18,1254.00,1254.00,1253.75,1253.75,3,0,3.00
07/22/1998,08:19,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/22/1998,08:20,1253.50,1253.50,1253.50,1253.50,3,0,3.00
07/22/1998,08:21,1253.75,1253.75,1253.50,1253.50,2,0,2.00
07/22/1998,08:22,1253.75,1253.75,1253.50,1253.50,2,0,2.00
07/22/1998,08:23,1253.25,1253.50,1253.25,1253.50,3,0,3.00
07/22/1998,08:24,1253.50,1253.50,1253.25,1253.25,2,0,2.00
07/22/1998,08:25,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/22/1998,08:26,1253.25,1253.25,1252.75,1252.75,8,0,8.00
07/22/1998,08:27,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/22/1998,08:28,1253.00,1253.00,1252.75,1252.75,3,0,3.00
07/22/1998,08:29,1253.00,1253.00,1253.00,1253.00,2,0,2.00
07/22/1998,08:30,1253.25,1254.50,1253.25,1254.25,21,0,21.00
07/22/1998,08:31,1254.00,1254.50,1252.75,1254.25,33,0,33.00
07/22/1998,08:32,1254.00,1254.50,1253.25,1253.50,17,0,17.00
07/22/1998,08:33,1253.50,1254.25,1252.75,1252.75,27,0,27.00
07/22/1998,08:34,1253.00,1253.00,1252.50,1253.00,28,0,28.00
07/22/1998,08:35,1252.75,1252.75,1251.50,1252.25,49,0,49.00
07/22/1998,08:36,1252.25,1252.25,1252.00,1252.25,18,0,18.00
07/22/1998,08:37,1252.25,1253.00,1252.25,1252.75,34,0,34.00
07/22/1998,08:38,1252.75,1253.00,1252.25,1252.75,25,0,25.00
07/22/1998,08:39,1252.75,1254.25,1252.75,1253.75,42,0,42.00
07/22/1998,08:40,1253.75,1254.75,1253.75,1254.75,25,0,25.00
07/22/1998,08:41,1254.75,1255.00,1253.75,1254.25,28,0,28.00
07/22/1998,08:42,1254.25,1254.50,1253.75,1254.25,30,0,30.00
07/22/1998,08:43,1254.25,1255.00,1254.25,1254.75,24,0,24.00
07/22/1998,08:44,1254.75,1255.25,1254.50,1255.25,27,0,27.00
07/22/1998,08:45,1255.00,1255.25,1254.50,1254.50,27,0,27.00
07/22/1998,08:46,1254.25,1254.50,1253.75,1254.25,28,0,28.00
07/22/1998,08:47,1254.25,1254.75,1254.00,1254.00,24,0,24.00
07/22/1998,08:48,1254.25,1254.75,1254.00,1254.75,15,0,15.00
07/22/1998,08:49,1255.00,1256.00,1255.00,1255.75,32,0,32.00
07/22/1998,08:50,1255.75,1256.25,1255.75,1256.00,29,0,29.00
07/22/1998,08:51,1255.75,1257.25,1255.75,1257.00,32,0,32.00
07/22/1998,08:52,1257.00,1257.00,1256.50,1256.75,36,0,36.00
07/22/1998,08:53,1256.75,1256.75,1256.00,1256.50,27,0,27.00
07/22/1998,08:54,1256.25,1256.50,1255.75,1255.75,28,0,28.00
07/22/1998,08:55,1255.75,1256.00,1255.50,1255.50,21,0,21.00
07/22/1998,08:56,1255.50,1255.50,1255.25,1255.50,19,0,19.00
07/22/1998,08:57,1255.75,1255.75,1255.00,1255.25,24,0,24.00
07/22/1998,08:58,1255.00,1255.75,1254.75,1255.75,26,0,26.00
07/22/1998,08:59,1256.00,1256.00,1255.50,1255.50,21,0,21.00
07/22/1998,09:00,1255.50,1255.50,1254.75,1254.75,17,0,17.00
07/22/1998,09:01,1255.00,1255.25,1254.75,1254.75,17,0,17.00
07/22/1998,09:02,1254.75,1254.75,1254.00,1254.00,23,0,23.00
07/22/1998,09:03,1254.00,1254.25,1252.50,1253.00,34,0,34.00
07/22/1998,09:04,1253.00,1253.25,1252.00,1252.00,41,0,41.00
07/22/1998,09:05,1252.25,1252.75,1251.00,1251.00,46,0,46.00
07/22/1998,09:06,1251.00,1251.00,1249.75,1250.50,51,0,51.00
07/22/1998,09:07,1250.50,1251.25,1250.00,1250.50,57,0,57.00
07/22/1998,09:08,1250.25,1250.75,1249.00,1249.25,45,0,45.00
07/22/1998,09:09,1249.50,1250.25,1249.25,1250.00,40,0,40.00
07/22/1998,09:10,1249.75,1251.00,1249.75,1250.75,29,0,29.00
07/22/1998,09:11,1250.50,1251.00,1250.00,1251.00,17,0,17.00
07/22/1998,09:12,1251.25,1251.25,1250.50,1250.50,27,0,27.00
07/22/1998,09:13,1250.50,1251.00,1250.25,1251.00,24,0,24.00
07/22/1998,09:14,1250.75,1251.00,1250.00,1250.50,28,0,28.00
07/22/1998,09:15,1250.25,1251.00,1250.25,1250.75,14,0,14.00
07/22/1998,09:16,1250.75,1250.75,1250.50,1250.50,14,0,14.00
07/22/1998,09:17,1250.50,1251.00,1250.25,1251.00,13,0,13.00
07/22/1998,09:18,1250.75,1250.75,1250.50,1250.75,17,0,17.00
07/22/1998,09:19,1251.00,1251.50,1251.00,1251.25,28,0,28.00
07/22/1998,09:20,1251.00,1251.75,1250.75,1251.75,27,0,27.00
07/22/1998,09:21,1251.75,1252.75,1251.75,1252.25,28,0,28.00
07/22/1998,09:22,1252.25,1252.75,1252.25,1252.25,22,0,22.00
07/22/1998,09:23,1252.25,1252.25,1251.75,1251.75,23,0,23.00
07/22/1998,09:24,1252.00,1252.50,1252.00,1252.25,27,0,27.00
07/22/1998,09:25,1252.25,1252.50,1251.75,1252.25,15,0,15.00
07/22/1998,09:26,1252.25,1252.75,1252.00,1252.75,21,0,21.00
07/22/1998,09:27,1252.75,1253.75,1252.50,1253.25,36,0,36.00
07/22/1998,09:28,1253.25,1254.00,1253.25,1253.75,37,0,37.00
07/22/1998,09:29,1254.00,1254.00,1253.50,1253.75,22,0,22.00
07/22/1998,09:30,1254.00,1254.50,1253.50,1254.50,29,0,29.00
07/22/1998,09:31,1254.50,1254.75,1254.25,1254.75,29,0,29.00
07/22/1998,09:32,1254.50,1255.75,1254.50,1255.50,45,0,45.00
07/22/1998,09:33,1255.50,1255.75,1255.25,1255.50,43,0,43.00
07/22/1998,09:34,1255.75,1256.00,1255.25,1255.25,19,0,19.00
07/22/1998,09:35,1255.25,1255.25,1254.25,1254.25,31,0,31.00
07/22/1998,09:36,1254.50,1254.50,1253.75,1254.25,32,0,32.00
07/22/1998,09:37,1254.00,1254.25,1253.50,1253.75,29,0,29.00
07/22/1998,09:38,1253.75,1254.25,1253.50,1253.50,22,0,22.00
07/22/1998,09:39,1253.75,1254.25,1253.50,1254.00,24,0,24.00
07/22/1998,09:40,1253.75,1254.25,1253.75,1254.25,18,0,18.00
07/22/1998,09:41,1254.00,1254.00,1254.00,1254.00,8,0,8.00
07/22/1998,09:42,1254.25,1254.50,1253.00,1253.25,21,0,21.00
07/22/1998,09:43,1253.25,1253.25,1252.50,1253.00,29,0,29.00
07/22/1998,09:44,1253.00,1253.25,1252.25,1252.50,29,0,29.00
07/22/1998,09:45,1252.25,1252.50,1251.75,1252.25,19,0,19.00
07/22/1998,09:46,1252.25,1252.75,1252.25,1252.75,17,0,17.00
07/22/1998,09:47,1253.00,1253.25,1252.75,1253.25,10,0,10.00
07/22/1998,09:48,1253.25,1253.75,1253.00,1253.75,21,0,21.00
07/22/1998,09:49,1253.25,1253.75,1253.25,1253.75,13,0,13.00
07/22/1998,09:50,1254.00,1254.25,1253.75,1254.25,19,0,19.00
07/22/1998,09:51,1254.00,1254.25,1252.75,1253.25,27,0,27.00
07/22/1998,09:52,1253.00,1253.25,1252.00,1252.00,20,0,20.00
07/22/1998,09:53,1252.00,1252.25,1251.50,1252.25,27,0,27.00
07/22/1998,09:54,1252.00,1252.00,1251.50,1251.75,23,0,23.00
07/22/1998,09:55,1251.75,1251.75,1251.25,1251.50,20,0,20.00
07/22/1998,09:56,1251.75,1252.75,1251.75,1252.50,13,0,13.00
07/22/1998,09:57,1252.25,1252.50,1252.00,1252.00,10,0,10.00
07/22/1998,09:58,1252.00,1252.25,1251.50,1251.50,16,0,16.00
07/22/1998,09:59,1251.50,1251.50,1251.25,1251.25,12,0,12.00
07/22/1998,10:00,1251.00,1251.00,1249.75,1250.25,32,0,32.00
07/22/1998,10:01,1250.25,1250.25,1249.50,1249.75,24,0,24.00
07/22/1998,10:02,1249.50,1250.00,1248.50,1249.25,36,0,36.00
07/22/1998,10:03,1249.50,1250.00,1249.25,1249.50,19,0,19.00
07/22/1998,10:04,1249.75,1250.50,1249.75,1250.50,29,0,29.00
07/22/1998,10:05,1250.25,1250.50,1250.25,1250.25,25,0,25.00
07/22/1998,10:06,1250.50,1250.75,1250.25,1250.25,18,0,18.00
07/22/1998,10:07,1250.25,1255.25,1250.25,1250.50,40,0,40.00
07/22/1998,10:08,1250.50,1250.50,1250.00,1250.00,24,0,24.00
07/22/1998,10:09,1250.00,1250.75,1250.00,1250.75,23,0,23.00
07/22/1998,10:10,1250.75,1250.75,1250.00,1250.00,20,0,20.00
07/22/1998,10:11,1250.00,1250.25,1249.75,1250.00,14,0,14.00
07/22/1998,10:12,1250.00,1250.25,1249.75,1250.25,17,0,17.00
07/22/1998,10:13,1250.25,1250.50,1250.25,1250.50,7,0,7.00
07/22/1998,10:14,1250.50,1251.00,1250.50,1251.00,16,0,16.00
07/22/1998,10:15,1250.75,1251.50,1250.50,1251.50,24,0,24.00
07/22/1998,10:16,1251.50,1252.00,1251.50,1251.50,21,0,21.00
07/22/1998,10:17,1251.75,1251.75,1251.25,1251.50,19,0,19.00
07/22/1998,10:18,1251.50,1251.50,1251.00,1251.25,11,0,11.00
07/22/1998,10:19,1251.00,1251.00,1250.25,1250.25,18,0,18.00
07/22/1998,10:20,1250.00,1250.25,1250.00,1250.25,22,0,22.00
07/22/1998,10:21,1250.25,1250.25,1250.00,1250.00,7,0,7.00
07/22/1998,10:22,1250.00,1250.25,1249.75,1249.75,13,0,13.00
07/22/1998,10:23,1250.00,1250.00,1249.50,1249.75,16,0,16.00
07/22/1998,10:24,1250.00,1250.25,1249.75,1250.00,16,0,16.00
07/22/1998,10:25,1250.00,1250.50,1249.75,1250.25,15,0,15.00
07/22/1998,10:26,1250.25,1250.50,1250.00,1250.25,11,0,11.00
07/22/1998,10:27,1250.50,1250.50,1249.75,1249.75,16,0,16.00
07/22/1998,10:28,1249.75,1249.75,1248.25,1248.50,26,0,26.00
07/22/1998,10:29,1248.25,1248.75,1247.75,1248.50,47,0,47.00
07/22/1998,10:30,1248.50,1248.75,1248.00,1248.25,20,0,20.00
07/22/1998,10:31,1248.00,1248.50,1247.50,1247.50,36,0,36.00
07/22/1998,10:32,1247.50,1247.75,1246.75,1247.50,43,0,43.00
07/22/1998,10:33,1247.75,1248.00,1247.50,1247.50,33,0,33.00
07/22/1998,10:34,1247.50,1247.50,1246.00,1246.75,41,0,41.00
07/22/1998,10:35,1246.75,1247.00,1246.25,1246.50,29,0,29.00
07/22/1998,10:36,1246.25,1246.50,1246.00,1246.50,27,0,27.00
07/22/1998,10:37,1246.75,1247.50,1246.75,1247.50,38,0,38.00
07/22/1998,10:38,1247.25,1247.75,1246.75,1247.75,28,0,28.00
07/22/1998,10:39,1247.75,1248.25,1247.50,1247.75,23,0,23.00
07/22/1998,10:40,1247.50,1248.00,1247.50,1247.50,18,0,18.00
07/22/1998,10:41,1247.75,1248.75,1247.75,1248.75,16,0,16.00
07/22/1998,10:42,1249.00,1249.50,1248.50,1249.00,35,0,35.00
07/22/1998,10:43,1249.00,1249.75,1249.00,1249.75,28,0,28.00
07/22/1998,10:44,1249.50,1249.50,1249.25,1249.25,15,0,15.00
07/22/1998,10:45,1249.25,1249.50,1248.50,1248.75,22,0,22.00
07/22/1998,10:46,1248.75,1249.00,1248.50,1249.00,18,0,18.00
07/22/1998,10:47,1249.00,1249.00,1248.75,1249.00,5,0,5.00
07/22/1998,10:48,1248.75,1248.75,1248.00,1248.00,15,0,15.00
07/22/1998,10:49,1247.75,1247.75,1247.00,1247.50,31,0,31.00
07/22/1998,10:50,1247.75,1248.00,1247.50,1247.75,20,0,20.00
07/22/1998,10:51,1247.50,1248.50,1247.50,1248.50,18,0,18.00
07/22/1998,10:52,1248.50,1249.00,1248.25,1248.75,20,0,20.00
07/22/1998,10:53,1249.00,1249.00,1248.50,1248.75,10,0,10.00
07/22/1998,10:54,1248.75,1248.75,1248.25,1248.75,16,0,16.00
07/22/1998,10:55,1249.00,1249.50,1249.00,1249.00,14,0,14.00
07/22/1998,10:56,1249.00,1249.00,1248.75,1249.00,9,0,9.00
07/22/1998,10:57,1249.00,1249.50,1249.00,1249.25,16,0,16.00
07/22/1998,10:58,1249.25,1249.50,1249.00,1249.50,17,0,17.00
07/22/1998,10:59,1249.25,1249.50,1248.50,1249.25,12,0,12.00
07/22/1998,11:00,1249.25,1249.25,1249.00,1249.25,8,0,8.00
07/22/1998,11:01,1249.00,1249.25,1248.75,1248.75,7,0,7.00
07/22/1998,11:02,1248.50,1248.50,1247.50,1247.75,25,0,25.00
07/22/1998,11:03,1247.50,1247.50,1245.50,1246.25,52,0,52.00
07/22/1998,11:04,1246.00,1246.50,1245.50,1245.75,33,0,33.00
07/22/1998,11:05,1245.50,1246.75,1245.25,1246.25,38,0,38.00
07/22/1998,11:06,1246.25,1247.50,1246.25,1247.25,29,0,29.00
07/22/1998,11:07,1247.00,1247.75,1246.75,1247.75,20,0,20.00
07/22/1998,11:08,1247.75,1247.75,1247.50,1247.75,10,0,10.00
07/22/1998,11:09,1247.75,1248.25,1247.75,1248.25,20,0,20.00
07/22/1998,11:10,1248.25,1248.75,1248.00,1248.75,18,0,18.00
07/22/1998,11:11,1248.75,1249.25,1248.75,1249.00,19,0,19.00
07/22/1998,11:12,1249.00,1249.75,1248.50,1249.50,27,0,27.00
07/22/1998,11:13,1249.50,1249.50,1249.00,1249.50,19,0,19.00
07/22/1998,11:14,1249.75,1250.00,1249.00,1249.25,29,0,29.00
07/22/1998,11:15,1249.25,1249.50,1248.75,1249.00,26,0,26.00
07/22/1998,11:16,1249.25,1249.75,1249.25,1249.75,9,0,9.00
07/22/1998,11:17,1249.50,1250.75,1249.25,1250.00,24,0,24.00
07/22/1998,11:18,1250.00,1250.50,1249.50,1249.75,20,0,20.00
07/22/1998,11:19,1249.50,1250.75,1249.50,1250.75,20,0,20.00
07/22/1998,11:20,1250.50,1251.00,1250.00,1251.00,19,0,19.00
07/22/1998,11:21,1250.75,1251.00,1250.75,1250.75,17,0,17.00
07/22/1998,11:22,1250.75,1250.75,1249.75,1249.75,15,0,15.00
07/22/1998,11:23,1250.00,1250.25,1249.75,1250.00,16,0,16.00
07/22/1998,11:24,1250.00,1250.00,1249.50,1249.75,14,0,14.00
07/22/1998,11:25,1249.75,1249.75,1249.50,1249.50,7,0,7.00
07/22/1998,11:26,1249.75,1250.00,1249.50,1249.75,11,0,11.00
07/22/1998,11:27,1249.75,1249.75,1249.50,1249.75,5,0,5.00
07/22/1998,11:28,1249.50,1249.75,1249.50,1249.75,5,0,5.00
07/22/1998,11:29,1249.75,1249.75,1249.50,1249.75,8,0,8.00
07/22/1998,11:30,1249.75,1249.75,1249.50,1249.50,9,0,9.00
07/22/1998,11:31,1249.75,1250.50,1249.75,1250.25,9,0,9.00
07/22/1998,11:32,1250.00,1250.25,1250.00,1250.00,8,0,8.00
07/22/1998,11:33,1250.00,1250.75,1250.00,1250.75,10,0,10.00
07/22/1998,11:34,1250.75,1251.50,1250.50,1251.50,18,0,18.00
07/22/1998,11:35,1251.50,1251.50,1250.75,1251.00,24,0,24.00
07/22/1998,11:36,1250.75,1250.75,1250.75,1250.75,5,0,5.00
07/22/1998,11:37,1250.50,1250.75,1250.00,1250.75,20,0,20.00
07/22/1998,11:38,1250.75,1250.75,1250.75,1250.75,3,0,3.00
07/22/1998,11:39,1250.75,1252.00,1250.75,1252.00,17,0,17.00
07/22/1998,11:40,1252.00,1252.25,1251.50,1251.75,24,0,24.00
07/22/1998,11:41,1251.75,1252.00,1251.25,1252.00,13,0,13.00
07/22/1998,11:42,1251.75,1252.25,1251.50,1251.75,15,0,15.00
07/22/1998,11:43,1251.75,1252.00,1251.25,1251.50,12,0,12.00
07/22/1998,11:44,1251.25,1251.75,1251.00,1251.50,6,0,6.00
07/22/1998,11:45,1251.50,1252.00,1251.25,1252.00,10,0,10.00
07/22/1998,11:46,1252.25,1253.25,1252.25,1252.75,36,0,36.00
07/22/1998,11:47,1252.75,1253.00,1252.25,1252.75,17,0,17.00
07/22/1998,11:48,1252.75,1253.50,1252.50,1252.75,34,0,34.00
07/22/1998,11:49,1252.75,1253.75,1252.75,1253.50,26,0,26.00
07/22/1998,11:50,1253.75,1253.75,1253.25,1253.25,15,0,15.00
07/22/1998,11:51,1253.50,1253.50,1253.00,1253.00,21,0,21.00
07/22/1998,11:52,1253.25,1253.50,1253.00,1253.25,14,0,14.00
07/22/1998,11:53,1253.25,1253.25,1252.75,1253.00,21,0,21.00
07/22/1998,11:54,1252.75,1253.00,1252.75,1253.00,6,0,6.00
07/22/1998,11:55,1253.00,1253.00,1252.25,1252.50,14,0,14.00
07/22/1998,11:56,1252.50,1252.75,1252.00,1252.25,16,0,16.00
07/22/1998,11:57,1252.25,1252.50,1251.50,1252.00,15,0,15.00
07/22/1998,11:58,1251.75,1252.25,1251.75,1252.00,9,0,9.00
07/22/1998,11:59,1252.00,1252.50,1252.00,1252.50,15,0,15.00
07/22/1998,12:00,1252.50,1252.75,1252.50,1252.50,6,0,6.00
07/22/1998,12:01,1252.50,1253.00,1252.25,1253.00,18,0,18.00
07/22/1998,12:02,1253.00,1253.25,1253.00,1253.00,10,0,10.00
07/22/1998,12:03,1253.25,1253.75,1253.25,1253.75,5,0,5.00
07/22/1998,12:04,1253.75,1254.50,1253.75,1254.50,17,0,17.00
07/22/1998,12:05,1254.25,1255.00,1254.25,1254.50,30,0,30.00
07/22/1998,12:06,1254.75,1254.75,1254.25,1254.25,29,0,29.00
07/22/1998,12:07,1254.25,1255.00,1254.00,1254.25,22,0,22.00
07/22/1998,12:08,1254.25,1254.25,1253.25,1254.00,20,0,20.00
07/22/1998,12:09,1254.25,1254.25,1253.50,1254.00,13,0,13.00
07/22/1998,12:10,1254.00,1254.00,1253.25,1253.75,18,0,18.00
07/22/1998,12:11,1253.50,1253.75,1253.50,1253.75,5,0,5.00
07/22/1998,12:12,1254.00,1254.75,1254.00,1254.75,7,0,7.00
07/22/1998,12:13,1254.75,1255.00,1254.50,1255.00,16,0,16.00
07/22/1998,12:14,1255.00,1255.75,1255.00,1255.75,19,0,19.00
07/22/1998,12:15,1255.75,1255.75,1255.25,1255.75,15,0,15.00
07/22/1998,12:16,1255.75,1256.25,1255.50,1256.00,30,0,30.00
07/22/1998,12:17,1256.25,1256.25,1255.50,1255.75,32,0,32.00
07/22/1998,12:18,1256.00,1256.00,1255.75,1256.00,15,0,15.00
07/22/1998,12:19,1256.00,1256.50,1255.75,1256.00,15,0,15.00
07/22/1998,12:20,1256.00,1256.25,1255.50,1255.75,17,0,17.00
07/22/1998,12:21,1255.75,1256.00,1255.25,1255.25,20,0,20.00
07/22/1998,12:22,1255.00,1255.00,1254.75,1254.75,17,0,17.00
07/22/1998,12:23,1254.75,1255.25,1254.75,1254.75,15,0,15.00
07/22/1998,12:24,1255.00,1255.25,1254.75,1255.25,14,0,14.00
07/22/1998,12:25,1255.25,1255.75,1255.25,1255.25,14,0,14.00
07/22/1998,12:26,1255.50,1255.75,1255.00,1255.75,18,0,18.00
07/22/1998,12:27,1256.00,1256.50,1256.00,1256.50,20,0,20.00
07/22/1998,12:28,1256.75,1257.50,1256.25,1256.75,34,0,34.00
07/22/1998,12:29,1256.75,1256.75,1255.75,1255.75,20,0,20.00
07/22/1998,12:30,1255.75,1256.25,1255.75,1256.00,11,0,11.00
07/22/1998,12:31,1255.75,1256.00,1255.00,1255.00,16,0,16.00
07/22/1998,12:32,1255.00,1255.00,1254.75,1254.75,18,0,18.00
07/22/1998,12:33,1254.75,1254.75,1254.00,1254.25,21,0,21.00
07/22/1998,12:34,1254.25,1254.50,1254.00,1254.25,13,0,13.00
07/22/1998,12:35,1254.25,1254.75,1254.00,1254.75,20,0,20.00
07/22/1998,12:36,1254.75,1255.00,1254.50,1254.50,16,0,16.00
07/22/1998,12:37,1254.50,1254.50,1254.25,1254.25,10,0,10.00
07/22/1998,12:38,1254.25,1254.50,1254.00,1254.50,20,0,20.00
07/22/1998,12:39,1254.50,1254.50,1253.75,1253.75,12,0,12.00
07/22/1998,12:40,1254.00,1254.25,1253.75,1254.25,13,0,13.00
07/22/1998,12:41,1254.25,1255.25,1254.25,1255.25,21,0,21.00
07/22/1998,12:42,1255.25,1255.50,1255.00,1255.25,20,0,20.00
07/22/1998,12:43,1255.25,1255.50,1255.25,1255.25,13,0,13.00
07/22/1998,12:44,1255.25,1255.25,1254.75,1254.75,5,0,5.00
07/22/1998,12:45,1254.50,1254.50,1254.25,1254.50,11,0,11.00
07/22/1998,12:46,1254.50,1254.50,1253.25,1253.50,31,0,31.00
07/22/1998,12:47,1253.50,1253.50,1253.00,1253.00,23,0,23.00
07/22/1998,12:48,1253.00,1253.50,1253.00,1253.50,17,0,17.00
07/22/1998,12:49,1253.25,1254.00,1253.00,1253.00,17,0,17.00
07/22/1998,12:50,1253.00,1253.50,1252.75,1252.75,24,0,24.00
07/22/1998,12:51,1252.75,1253.50,1252.75,1253.25,27,0,27.00
07/22/1998,12:52,1253.25,1253.50,1252.75,1253.25,19,0,19.00
07/22/1998,12:53,1253.00,1253.50,1253.00,1253.50,13,0,13.00
07/22/1998,12:54,1253.25,1253.50,1252.50,1252.75,15,0,15.00
07/22/1998,12:55,1252.75,1252.75,1251.75,1252.00,20,0,20.00
07/22/1998,12:56,1252.00,1252.50,1252.00,1252.25,22,0,22.00
07/22/1998,12:57,1252.25,1252.50,1252.00,1252.25,16,0,16.00
07/22/1998,12:58,1252.50,1252.50,1252.00,1252.25,13,0,13.00
07/22/1998,12:59,1252.25,1253.25,1252.25,1252.75,21,0,21.00
07/22/1998,13:00,1252.75,1253.25,1252.75,1253.25,14,0,14.00
07/22/1998,13:01,1253.25,1253.75,1253.25,1253.75,15,0,15.00
07/22/1998,13:02,1253.50,1254.75,1253.50,1254.75,30,0,30.00
07/22/1998,13:03,1255.00,1255.00,1254.50,1254.75,17,0,17.00
07/22/1998,13:04,1254.75,1256.25,1254.75,1256.25,33,0,33.00
07/22/1998,13:05,1256.50,1256.75,1255.75,1256.25,27,0,27.00
07/22/1998,13:06,1256.00,1256.00,1255.50,1255.75,15,0,15.00
07/22/1998,13:07,1256.00,1256.25,1255.50,1255.50,21,0,21.00
07/22/1998,13:08,1255.50,1255.50,1255.00,1255.25,25,0,25.00
07/22/1998,13:09,1255.00,1255.25,1254.75,1255.25,17,0,17.00
07/22/1998,13:10,1255.25,1255.25,1255.00,1255.00,6,0,6.00
07/22/1998,13:11,1255.25,1256.00,1255.25,1256.00,13,0,13.00
07/22/1998,13:12,1256.00,1257.75,1256.00,1257.50,36,0,36.00
07/22/1998,13:13,1257.50,1258.00,1257.25,1258.00,49,0,49.00
07/22/1998,13:14,1257.75,1258.25,1257.75,1258.00,45,0,45.00
07/22/1998,13:15,1257.75,1258.50,1257.50,1258.25,36,0,36.00
07/22/1998,13:16,1258.25,1258.50,1258.00,1258.50,31,0,31.00
07/22/1998,13:17,1258.00,1258.50,1258.00,1258.50,25,0,25.00
07/22/1998,13:18,1258.25,1258.75,1258.00,1258.75,20,0,20.00
07/22/1998,13:19,1258.75,1259.50,1258.75,1258.75,33,0,33.00
07/22/1998,13:20,1258.75,1259.25,1258.50,1258.75,27,0,27.00
07/22/1998,13:21,1259.00,1259.25,1259.00,1259.25,22,0,22.00
07/22/1998,13:22,1259.25,1259.25,1258.75,1258.75,17,0,17.00
07/22/1998,13:23,1258.75,1258.75,1258.00,1258.25,24,0,24.00
07/22/1998,13:24,1258.00,1258.25,1258.00,1258.25,14,0,14.00
07/22/1998,13:25,1258.25,1258.25,1258.00,1258.00,14,0,14.00
07/22/1998,13:26,1258.00,1258.25,1257.25,1257.50,21,0,21.00
07/22/1998,13:27,1257.75,1258.00,1257.50,1257.75,16,0,16.00
07/22/1998,13:28,1257.75,1258.00,1257.50,1258.00,9,0,9.00
07/22/1998,13:29,1257.75,1258.25,1257.75,1258.25,10,0,10.00
07/22/1998,13:30,1258.00,1258.25,1257.75,1257.75,14,0,14.00
07/22/1998,13:31,1257.75,1257.75,1257.25,1257.25,11,0,11.00
07/22/1998,13:32,1257.25,1257.50,1256.75,1257.25,28,0,28.00
07/22/1998,13:33,1257.00,1257.25,1256.50,1256.75,16,0,16.00
07/22/1998,13:34,1257.00,1257.00,1256.50,1256.75,18,0,18.00
07/22/1998,13:35,1256.75,1257.50,1256.50,1257.50,16,0,16.00
07/22/1998,13:36,1257.25,1257.50,1257.00,1257.50,12,0,12.00
07/22/1998,13:37,1257.50,1257.75,1257.50,1257.50,24,0,24.00
07/22/1998,13:38,1257.75,1258.00,1257.75,1257.75,8,0,8.00
07/22/1998,13:39,1257.75,1258.00,1257.50,1257.75,14,0,14.00
07/22/1998,13:40,1257.50,1257.50,1257.25,1257.50,7,0,7.00
07/22/1998,13:41,1257.25,1257.25,1256.50,1256.75,23,0,23.00
07/22/1998,13:42,1256.75,1257.25,1256.75,1256.75,15,0,15.00
07/22/1998,13:43,1256.75,1257.00,1256.25,1256.50,17,0,17.00
07/22/1998,13:44,1256.75,1256.75,1256.00,1256.00,15,0,15.00
07/22/1998,13:45,1255.75,1256.00,1254.75,1255.00,34,0,34.00
07/22/1998,13:46,1255.00,1255.25,1254.75,1255.00,15,0,15.00
07/22/1998,13:47,1255.00,1255.25,1254.25,1255.00,32,0,32.00
07/22/1998,13:48,1254.75,1255.00,1254.25,1254.50,18,0,18.00
07/22/1998,13:49,1254.50,1254.50,1253.75,1254.50,13,0,13.00
07/22/1998,13:50,1254.25,1254.25,1253.50,1253.50,16,0,16.00
07/22/1998,13:51,1253.50,1254.00,1253.25,1254.00,21,0,21.00
07/22/1998,13:52,1254.00,1254.50,1253.75,1254.50,15,0,15.00
07/22/1998,13:53,1254.50,1255.25,1254.50,1255.25,25,0,25.00
07/22/1998,13:54,1255.50,1256.50,1255.50,1256.00,30,0,30.00
07/22/1998,13:55,1256.25,1256.50,1255.75,1256.00,30,0,30.00
07/22/1998,13:56,1255.75,1256.00,1255.50,1255.75,9,0,9.00
07/22/1998,13:57,1256.00,1256.00,1255.00,1255.00,18,0,18.00
07/22/1998,13:58,1254.75,1255.25,1254.75,1255.25,17,0,17.00
07/22/1998,13:59,1255.25,1255.50,1255.00,1255.25,14,0,14.00
07/22/1998,14:00,1255.25,1255.75,1255.25,1255.75,9,0,9.00
07/22/1998,14:01,1255.75,1257.50,1255.50,1257.50,32,0,32.00
07/22/1998,14:02,1257.75,1257.75,1257.00,1257.25,46,0,46.00
07/22/1998,14:03,1257.25,1258.25,1257.00,1257.75,36,0,36.00
07/22/1998,14:04,1258.00,1258.00,1257.75,1257.75,8,0,8.00
07/22/1998,14:05,1257.75,1258.25,1257.50,1257.75,16,0,16.00
07/22/1998,14:06,1257.50,1257.50,1256.75,1256.75,22,0,22.00
07/22/1998,14:07,1256.50,1256.50,1255.25,1255.25,36,0,36.00
07/22/1998,14:08,1255.25,1255.25,1254.50,1254.75,30,0,30.00
07/22/1998,14:09,1254.50,1254.50,1253.75,1253.75,27,0,27.00
07/22/1998,14:10,1253.50,1254.75,1253.50,1254.50,24,0,24.00
07/22/1998,14:11,1254.50,1255.25,1254.50,1255.25,21,0,21.00
07/22/1998,14:12,1255.25,1255.75,1255.00,1255.25,19,0,19.00
07/22/1998,14:13,1255.25,1255.75,1255.25,1255.25,9,0,9.00
07/22/1998,14:14,1255.00,1255.25,1254.75,1254.75,16,0,16.00
07/22/1998,14:15,1254.50,1254.75,1253.50,1254.25,28,0,28.00
07/22/1998,14:16,1254.00,1254.00,1251.25,1252.25,49,0,49.00
07/22/1998,14:17,1252.25,1252.25,1250.25,1250.25,56,0,56.00
07/22/1998,14:18,1250.25,1251.50,1250.25,1251.00,46,0,46.00
07/22/1998,14:19,1251.00,1252.25,1250.75,1252.25,24,0,24.00
07/22/1998,14:20,1252.25,1252.75,1251.75,1252.75,24,0,24.00
07/22/1998,14:21,1252.25,1252.75,1252.00,1252.00,19,0,19.00
07/22/1998,14:22,1252.00,1252.50,1252.00,1252.00,13,0,13.00
07/22/1998,14:23,1252.00,1252.25,1251.50,1251.75,25,0,25.00
07/22/1998,14:24,1252.00,1252.50,1251.75,1252.25,15,0,15.00
07/22/1998,14:25,1252.25,1252.50,1252.00,1252.50,8,0,8.00
07/22/1998,14:26,1252.50,1252.75,1252.25,1252.25,11,0,11.00
07/22/1998,14:27,1252.50,1253.25,1252.50,1253.25,25,0,25.00
07/22/1998,14:28,1253.00,1253.75,1252.75,1253.75,22,0,22.00
07/22/1998,14:29,1253.50,1255.50,1253.50,1255.00,20,0,20.00
07/22/1998,14:30,1254.75,1255.00,1254.00,1255.00,26,0,26.00
07/22/1998,14:31,1255.50,1255.50,1254.75,1254.75,18,0,18.00
07/22/1998,14:32,1254.50,1254.75,1254.25,1254.50,17,0,17.00
07/22/1998,14:33,1254.75,1255.00,1254.75,1254.75,14,0,14.00
07/22/1998,14:34,1254.75,1254.75,1254.50,1254.75,11,0,11.00
07/22/1998,14:35,1254.75,1255.00,1253.75,1253.75,25,0,25.00
07/22/1998,14:36,1253.75,1254.00,1252.75,1252.75,32,0,32.00
07/22/1998,14:37,1252.75,1253.25,1252.50,1252.75,26,0,26.00
07/22/1998,14:38,1252.50,1253.00,1252.50,1253.00,15,0,15.00
07/22/1998,14:39,1253.00,1253.75,1253.00,1253.75,13,0,13.00
07/22/1998,14:40,1253.75,1253.75,1253.50,1253.75,16,0,16.00
07/22/1998,14:41,1253.50,1254.00,1253.50,1254.00,8,0,8.00
07/22/1998,14:42,1254.00,1254.00,1253.25,1253.50,16,0,16.00
07/22/1998,14:43,1253.50,1253.50,1252.75,1252.75,16,0,16.00
07/22/1998,14:44,1252.75,1252.75,1252.00,1252.50,20,0,20.00
07/22/1998,14:45,1252.50,1253.00,1252.50,1252.75,20,0,20.00
07/22/1998,14:46,1252.75,1254.00,1252.75,1254.00,15,0,15.00
07/22/1998,14:47,1253.75,1254.50,1253.75,1254.25,16,0,16.00
07/22/1998,14:48,1254.25,1254.75,1254.00,1254.75,20,0,20.00
07/22/1998,14:49,1254.75,1255.25,1254.50,1255.25,16,0,16.00
07/22/1998,14:50,1255.00,1255.00,1254.25,1255.00,20,0,20.00
07/22/1998,14:51,1255.00,1255.25,1254.50,1254.50,8,0,8.00
07/22/1998,14:52,1254.75,1255.00,1253.75,1254.00,12,0,12.00
07/22/1998,14:53,1254.00,1254.75,1253.75,1254.25,13,0,13.00
07/22/1998,14:54,1254.00,1255.00,1254.00,1255.00,10,0,10.00
07/22/1998,14:55,1255.00,1255.75,1255.00,1255.25,23,0,23.00
07/22/1998,14:56,1255.25,1256.50,1255.25,1256.50,28,0,28.00
07/22/1998,14:57,1256.25,1257.00,1256.00,1256.00,29,0,29.00
07/22/1998,14:58,1255.75,1255.75,1255.00,1255.00,15,0,15.00
07/22/1998,14:59,1255.00,1255.50,1254.75,1255.50,17,0,17.00
07/22/1998,15:00,1255.50,1255.75,1255.50,1255.50,7,0,7.00
07/22/1998,15:01,1255.25,1255.75,1255.00,1255.75,16,0,16.00
07/22/1998,15:02,1255.75,1256.00,1255.75,1255.75,11,0,11.00
07/22/1998,15:03,1256.00,1256.00,1255.50,1255.75,7,0,7.00
07/22/1998,15:04,1255.50,1255.50,1255.00,1255.00,10,0,10.00
07/22/1998,15:05,1255.00,1255.00,1254.75,1255.00,10,0,10.00
07/22/1998,15:06,1255.25,1256.00,1255.25,1255.75,13,0,13.00
07/22/1998,15:07,1255.75,1256.00,1255.50,1256.00,12,0,12.00
07/22/1998,15:08,1256.25,1256.25,1255.75,1256.00,9,0,9.00
07/22/1998,15:09,1256.25,1256.50,1256.00,1256.25,18,0,18.00
07/22/1998,15:10,1256.25,1256.25,1256.00,1256.25,10,0,10.00
07/22/1998,15:11,1256.25,1256.50,1255.75,1256.00,14,0,14.00
07/22/1998,15:12,1256.00,1256.75,1256.00,1256.50,14,0,14.00
07/22/1998,15:13,1256.75,1257.00,1256.50,1256.50,14,0,14.00
07/22/1998,15:14,1256.75,1257.00,1256.25,1256.25,32,0,32.00
07/22/1998,15:15,1256.25,1256.50,1255.25,1255.50,34,0,34.00
07/22/1998,15:16,1255.25,1255.25,1255.25,1255.25,1,0,1.00
07/23/1998,00:09,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/23/1998,00:11,1257.25,1257.25,1257.25,1257.25,2,0,2.00
07/23/1998,00:22,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/23/1998,00:39,1257.25,1257.25,1257.25,1257.25,1,0,1.00
07/23/1998,01:11,1258.00,1258.00,1258.00,1258.00,1,0,1.00
07/23/1998,01:24,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/23/1998,01:25,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/23/1998,01:34,1257.25,1257.25,1257.00,1257.00,2,0,2.00
07/23/1998,01:35,1257.75,1257.75,1257.75,1257.75,1,0,1.00
07/23/1998,01:53,1257.00,1257.00,1257.00,1257.00,1,0,1.00
07/23/1998,01:59,1256.50,1256.50,1256.25,1256.50,4,0,4.00
07/23/1998,02:12,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,02:13,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,02:23,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/23/1998,02:24,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/23/1998,02:33,1256.75,1256.75,1256.75,1256.75,1,0,1.00
07/23/1998,02:34,1256.00,1256.00,1256.00,1256.00,2,0,2.00
07/23/1998,02:40,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,02:45,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,02:47,1255.75,1255.75,1255.50,1255.50,2,0,2.00
07/23/1998,02:57,1255.25,1255.25,1255.25,1255.25,3,0,3.00
07/23/1998,03:02,1255.25,1255.50,1255.25,1255.50,3,0,3.00
07/23/1998,03:05,1255.50,1255.50,1255.50,1255.50,1,0,1.00
07/23/1998,03:19,1255.75,1256.00,1255.75,1256.00,2,0,2.00
07/23/1998,03:26,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/23/1998,03:33,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/23/1998,03:34,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/23/1998,03:37,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/23/1998,03:43,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,03:46,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,03:52,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,04:12,1255.25,1255.25,1255.00,1255.00,2,0,2.00
07/23/1998,04:13,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/23/1998,04:19,1254.50,1254.50,1254.25,1254.25,2,0,2.00
07/23/1998,04:20,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,04:22,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/23/1998,04:24,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/23/1998,04:25,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/23/1998,04:26,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/23/1998,04:27,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/23/1998,04:28,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/23/1998,04:31,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/23/1998,04:36,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/23/1998,04:37,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/23/1998,04:38,1252.50,1253.00,1252.25,1252.25,3,0,3.00
07/23/1998,04:43,1252.25,1252.25,1252.25,1252.25,1,0,1.00
07/23/1998,04:45,1252.50,1252.50,1252.25,1252.25,2,0,2.00
07/23/1998,04:47,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/23/1998,04:48,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/23/1998,04:49,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/23/1998,04:50,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/23/1998,04:57,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/23/1998,05:01,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/23/1998,05:08,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/23/1998,05:09,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/23/1998,05:11,1252.75,1252.75,1252.75,1252.75,1,0,1.00
07/23/1998,05:13,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/23/1998,05:15,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/23/1998,05:18,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/23/1998,05:19,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/23/1998,05:21,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/23/1998,05:22,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/23/1998,05:23,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/23/1998,05:31,1253.75,1253.75,1253.50,1253.50,2,0,2.00
07/23/1998,05:33,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/23/1998,05:36,1254.00,1254.00,1253.75,1253.75,3,0,3.00
07/23/1998,05:38,1253.75,1253.75,1253.75,1253.75,1,0,1.00
07/23/1998,05:42,1254.00,1254.00,1254.00,1254.00,2,0,2.00
07/23/1998,05:43,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,05:44,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,05:45,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/23/1998,05:46,1255.00,1255.00,1255.00,1255.00,2,0,2.00
07/23/1998,05:51,1254.25,1254.25,1254.25,1254.25,2,0,2.00
07/23/1998,05:57,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,05:59,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/23/1998,06:01,1255.00,1255.25,1255.00,1255.25,2,0,2.00
07/23/1998,06:03,1255.00,1255.00,1255.00,1255.00,1,0,1.00
07/23/1998,06:04,1255.00,1255.00,1254.75,1254.75,2,0,2.00
07/23/1998,06:24,1255.25,1255.25,1255.25,1255.25,1,0,1.00
07/23/1998,06:26,1255.50,1255.50,1255.50,1255.50,1,0,1.00
07/23/1998,06:29,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/23/1998,06:30,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/23/1998,06:32,1256.25,1256.50,1256.25,1256.50,4,0,4.00
07/23/1998,06:33,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,06:34,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,06:36,1256.50,1256.50,1256.50,1256.50,2,0,2.00
07/23/1998,06:37,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/23/1998,06:38,1256.25,1256.25,1256.25,1256.25,2,0,2.00
07/23/1998,06:39,1256.50,1256.50,1256.25,1256.25,3,0,3.00
07/23/1998,06:40,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/23/1998,06:45,1256.50,1256.50,1256.50,1256.50,1,0,1.00
07/23/1998,06:48,1256.25,1256.25,1256.25,1256.25,1,0,1.00
07/23/1998,06:49,1256.00,1256.00,1256.00,1256.00,1,0,1.00
07/23/1998,06:50,1255.75,1255.75,1255.75,1255.75,1,0,1.00
07/23/1998,06:52,1255.50,1255.50,1255.25,1255.25,2,0,2.00
07/23/1998,06:53,1255.25,1255.25,1255.25,1255.25,1,0,1.00
07/23/1998,06:57,1255.00,1255.00,1254.50,1254.75,4,0,4.00
07/23/1998,06:58,1255.00,1255.00,1254.75,1254.75,2,0,2.00
07/23/1998,06:59,1255.25,1255.25,1255.25,1255.25,1,0,1.00
07/23/1998,07:00,1255.00,1255.25,1255.00,1255.00,5,0,5.00
07/23/1998,07:02,1254.75,1254.75,1254.75,1254.75,1,0,1.00
07/23/1998,07:03,1254.25,1254.50,1254.25,1254.50,2,0,2.00
07/23/1998,07:04,1254.50,1254.50,1254.25,1254.25,2,0,2.00
07/23/1998,07:06,1254.00,1254.00,1253.75,1253.75,2,0,2.00
07/23/1998,07:07,1254.00,1254.25,1254.00,1254.25,2,0,2.00
07/23/1998,07:09,1254.25,1254.50,1254.25,1254.25,3,0,3.00
07/23/1998,07:10,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,07:11,1254.75,1254.75,1254.75,1254.75,2,0,2.00
07/23/1998,07:12,1254.50,1254.50,1254.50,1254.50,2,0,2.00
07/23/1998,07:14,1254.75,1254.75,1254.75,1254.75,2,0,2.00
07/23/1998,07:15,1255.00,1255.00,1254.50,1254.50,3,0,3.00
07/23/1998,07:16,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,07:17,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/23/1998,07:20,1253.75,1253.75,1253.50,1253.50,3,0,3.00
07/23/1998,07:21,1253.50,1253.50,1253.50,1253.50,2,0,2.00
07/23/1998,07:22,1253.75,1253.75,1253.75,1253.75,2,0,2.00
07/23/1998,07:23,1254.00,1254.00,1254.00,1254.00,1,0,1.00
07/23/1998,07:24,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,07:25,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,07:28,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,07:29,1254.50,1254.50,1254.50,1254.50,2,0,2.00
07/23/1998,07:30,1254.50,1254.50,1254.00,1254.00,5,0,5.00
07/23/1998,07:31,1254.25,1254.25,1254.25,1254.25,1,0,1.00
07/23/1998,07:32,1254.75,1254.75,1254.50,1254.75,5,0,5.00
07/23/1998,07:33,1254.50,1254.50,1254.50,1254.50,1,0,1.00
07/23/1998,07:34,1254.00,1254.25,1254.00,1254.00,4,0,4.00
07/23/1998,07:35,1253.75,1253.75,1252.50,1252.50,8,0,8.00
07/23/1998,07:36,1252.50,1252.50,1252.00,1252.25,4,0,4.00
07/23/1998,07:37,1252.00,1252.25,1252.00,1252.25,3,0,3.00
07/23/1998,07:38,1252.50,1252.75,1252.50,1252.75,4,0,4.00
07/23/1998,07:39,1252.50,1252.75,1252.50,1252.75,6,0,6.00
07/23/1998,07:40,1253.25,1253.25,1252.75,1253.25,4,0,4.00
07/23/1998,07:41,1253.25,1253.25,1252.75,1252.75,2,0,2.00
07/23/1998,07:42,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/23/1998,07:43,1252.75,1252.75,1252.75,1252.75,2,0,2.00
07/23/1998,07:44,1252.50,1252.50,1252.50,1252.50,1,0,1.00
07/23/1998,07:45,1252.50,1252.50,1252.25,1252.25,6,0,6.00
07/23/1998,07:46,1252.00,1252.25,1252.00,1252.25,3,0,3.00
07/23/1998,07:47,1251.75,1252.25,1251.75,1251.75,6,0,6.00
07/23/1998,07:48,1251.75,1252.00,1251.75,1251.75,6,0,6.00
07/23/1998,07:49,1251.50,1252.00,1251.50,1251.75,6,0,6.00
07/23/1998,07:50,1252.00,1252.25,1252.00,1252.25,3,0,3.00
07/23/1998,07:51,1252.25,1252.50,1252.00,1252.25,7,0,7.00
07/23/1998,07:52,1252.75,1253.00,1252.50,1253.00,7,0,7.00
07/23/1998,07:53,1253.00,1253.25,1253.00,1253.00,6,0,6.00
07/23/1998,07:54,1253.00,1253.00,1252.75,1252.75,2,0,2.00
07/23/1998,07:56,1252.50,1252.50,1252.50,1252.50,2,0,2.00
07/23/1998,07:57,1252.25,1252.25,1252.25,1252.25,4,0,4.00
07/23/1998,07:59,1252.25,1252.50,1252.25,1252.50,5,0,5.00
07/23/1998,08:00,1252.75,1253.00,1252.50,1253.00,7,0,7.00
07/23/1998,08:01,1253.00,1253.00,1253.00,1253.00,2,0,2.00
07/23/1998,08:02,1253.00,1253.25,1253.00,1253.00,3,0,3.00
07/23/1998,08:03,1253.00,1253.00,1252.75,1252.75,3,0,3.00
07/23/1998,08:04,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/23/1998,08:05,1253.00,1253.00,1252.75,1252.75,3,0,3.00
07/23/1998,08:06,1253.00,1253.25,1253.00,1253.25,2,0,2.00
07/23/1998,08:07,1253.00,1253.00,1253.00,1253.00,3,0,3.00
07/23/1998,08:08,1253.25,1253.50,1253.25,1253.50,4,0,4.00
07/23/1998,08:09,1253.50,1254.25,1253.50,1253.75,6,0,6.00
07/23/1998,08:11,1253.75,1253.75,1253.50,1253.50,2,0,2.00
07/23/1998,08:12,1253.50,1253.75,1253.50,1253.75,3,0,3.00
07/23/1998,08:14,1253.50,1253.50,1253.00,1253.00,7,0,7.00
07/23/1998,08:15,1253.25,1253.25,1253.00,1253.00,4,0,4.00
07/23/1998,08:16,1253.25,1253.25,1253.00,1253.00,2,0,2.00
07/23/1998,08:18,1253.00,1253.00,1253.00,1253.00,1,0,1.00
07/23/1998,08:19,1253.00,1253.00,1253.00,1253.00,2,0,2.00
07/23/1998,08:20,1253.25,1253.25,1253.25,1253.25,1,0,1.00
07/23/1998,08:21,1253.25,1253.25,1253.00,1253.00,2,0,2.00
07/23/1998,08:23,1253.25,1253.75,1253.25,1253.75,3,0,3.00
07/23/1998,08:25,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/23/1998,08:26,1253.25,1253.75,1253.00,1253.75,3,0,3.00
07/23/1998,08:28,1253.50,1253.50,1253.50,1253.50,1,0,1.00
07/23/1998,08:29,1253.75,1253.75,1253.00,1253.75,7,0,7.00
07/23/1998,08:30,1254.00,1254.50,1254.00,1254.25,4,0,4.00
07/23/1998,08:31,1254.25,1254.25,1253.25,1254.00,16,0,16.00
07/23/1998,08:32,1254.25,1254.50,1253.75,1254.25,13,0,13.00
07/23/1998,08:33,1254.25,1254.50,1254.00,1254.00,15,0,15.00
07/23/1998,08:34,1254.00,1254.25,1253.50,1254.25,20,0,20.00
07/23/1998,08:35,1254.00,1254.50,1254.00,1254.50,17,0,17.00
07/23/1998,08:36,1254.50,1254.75,1254.00,1254.00,19,0,19.00
07/23/1998,08:37,1253.75,1254.00,1253.25,1253.50,28,0,28.00
07/23/1998,08:38,1253.50,1254.00,1253.25,1253.50,25,0,25.00
07/23/1998,08:39,1253.50,1253.50,1252.75,1253.00,26,0,26.00
07/23/1998,08:40,1253.25,1253.25,1252.75,1253.25,19,0,19.00
07/23/1998,08:41,1253.00,1253.25,1252.75,1252.75,26,0,26.00
07/23/1998,08:42,1252.75,1253.25,1252.50,1253.00,16,0,16.00
07/23/1998,08:43,1253.00,1253.50,1253.00,1253.50,15,0,15.00
07/23/1998,08:44,1253.25,1253.75,1252.75,1253.75,18,0,18.00
07/23/1998,08:45,1253.50,1254.25,1253.00,1254.25,18,0,18.00
07/23/1998,08:46,1254.00,1255.25,1254.00,1254.75,19,0,19.00
07/23/1998,08:47,1254.50,1255.00,1254.25,1254.75,34,0,34.00
07/23/1998,08:48,1255.00,1255.00,1254.25,1254.75,20,0,20.00
07/23/1998,08:49,1254.75,1255.25,1254.50,1254.75,20,0,20.00
07/23/1998,08:50,1254.75,1255.00,1254.25,1254.25,30,0,30.00
07/23/1998,08:51,1254.25,1254.75,1254.25,1254.25,24,0,24.00
07/23/1998,08:52,1254.00,1254.25,1253.25,1253.25,27,0,27.00
07/23/1998,08:53,1253.50,1253.50,1252.50,1252.75,32,0,32.00
07/23/1998,08:54,1252.75,1252.75,1252.25,1252.25,19,0,19.00
07/23/1998,08:55,1252.25,1252.75,1251.75,1251.75,33,0,33.00
07/23/1998,08:56,1252.00,1252.00,1250.75,1251.25,39,0,39.00
07/23/1998,08:57,1251.25,1251.50,1251.00,1251.25,29,0,29.00
07/23/1998,08:58,1251.25,1252.00,1251.00,1251.75,21,0,21.00
07/23/1998,08:59,1251.75,1252.25,1251.50,1252.00,24,0,24.00
07/23/1998,09:00,1251.75,1252.50,1251.50,1252.25,26,0,26.00
07/23/1998,09:01,1252.00,1252.75,1252.00,1252.50,27,0,27.00
07/23/1998,09:02,1252.50,1252.50,1252.00,1252.25,17,0,17.00
07/23/1998,09:03,1252.00,1252.25,1251.25,1251.25,24,0,24.00
07/23/1998,09:04,1251.50,1251.75,1251.25,1251.75,12,0,12.00
07/23/1998,09:05,1251.50,1252.00,1251.50,1251.75,19,0,19.00
07/23/1998,09:06,1251.75,1252.75,1251.75,1252.50,27,0,27.00
07/23/1998,09:07,1252.75,1253.00,1252.25,1252.25,30,0,30.00
07/23/1998,09:08,1252.25,1252.50,1252.25,1252.25,19,0,19.00
07/23/1998,09:09,1252.00,1252.00,1251.50,1251.75,27,0,27.00
07/23/1998,09:10,1251.75,1252.00,1251.25,1251.25,29,0,29.00
07/23/1998,09:11,1251.00,1251.25,1249.75,1249.75,53,0,53.00
07/23/1998,09:12,1249.75,1250.50,1249.75,1250.50,23,0,23.00
07/23/1998,09:13,1250.25,1250.25,1249.00,1249.50,50,0,50.00
07/23/1998,09:14,1249.25,1249.75,1248.75,1249.25,42,0,42.00
07/23/1998,09:15,1249.50,1250.00,1249.25,1249.75,22,0,22.00
07/23/1998,09:16,1249.50,1250.25,1249.50,1250.25,24,0,24.00
07/23/1998,09:17,1250.50,1250.75,1250.25,1250.75,24,0,24.00
07/23/1998,09:18,1250.75,1251.25,1250.75,1251.00,21,0,21.00
07/23/1998,09:19,1251.00,1251.00,1250.50,1251.00,28,0,28.00
07/23/1998,09:20,1251.00,1251.25,1250.75,1251.00,15,0,15.00
07/23/1998,09:21,1251.00,1251.00,1250.75,1251.00,19,0,19.00
07/23/1998,09:22,1251.00,1251.50,1250.75,1251.25,27,0,27.00
07/23/1998,09:23,1251.50,1251.75,1251.25,1251.75,21,0,21.00
07/23/1998,09:24,1251.75,1252.50,1251.75,1251.75,24,0,24.00
07/23/1998,09:25,1251.75,1251.75,1251.00,1251.25,21,0,21.00
07/23/1998,09:26,1251.25,1251.25,1251.00,1251.00,12,0,12.00
07/23/1998,09:27,1251.00,1251.00,1250.00,1250.00,21,0,21.00
07/23/1998,09:28,1250.00,1251.00,1250.00,1250.25,18,0,18.00
07/23/1998,09:29,1250.50,1251.00,1250.25,1250.75,21,0,21.00
07/23/1998,09:30,1251.00,1251.50,1250.75,1251.50,21,0,21.00
07/23/1998,09:31,1251.25,1252.75,1251.25,1252.50,23,0,23.00
07/23/1998,09:32,1252.50,1252.75,1252.00,1252.75,28,0,28.00
07/23/1998,09:33,1252.50,1252.75,1252.50,1252.50,20,0,20.00
07/23/1998,09:34,1252.75,1252.75,1252.00,1252.25,18,0,18.00
07/23/1998,09:35,1252.00,1252.50,1251.75,1252.25,20,0,20.00
07/23/1998,09:36,1252.25,1252.25,1251.75,1252.00,11,0,11.00
07/23/1998,09:37,1252.25,1253.25,1252.00,1253.25,24,0,24.00
07/23/1998,09:38,1253.50,1255.25,1253.50,1254.50,58,0,58.00
07/23/1998,09:39,1254.50,1254.75,1254.00,1254.00,29,0,29.00
07/23/1998,09:40,1254.25,1254.50,1253.75,1254.00,23,0,23.00
07/23/1998,09:41,1254.00,1254.00,1253.25,1253.75,24,0,24.00
07/23/1998,09:42,1253.75,1254.50,1253.50,1254.25,32,0,32.00
07/23/1998,09:43,1254.25,1254.75,1253.75,1253.75,25,0,25.00
07/23/1998,09:44,1253.50,1253.75,1253.25,1253.25,16,0,16.00
07/23/1998,09:45,1253.25,1253.50,1253.00,1253.00,15,0,15.00
07/23/1998,09:46,1253.00,1253.25,1252.75,1253.00,15,0,15.00
07/23/1998,09:47,1253.25,1253.75,1253.00,1253.50,28,0,28.00
07/23/1998,09:48,1253.50,1253.75,1253.25,1253.25,14,0,14.00
07/23/1998,09:49,1253.50,1253.75,1253.25,1253.75,14,0,14.00
07/23/1998,09:50,1253.75,1254.25,1253.25,1253.50,21,0,21.00
07/23/1998,09:51,1253.75,1253.75,1253.50,1253.50,3,0,3.00
07/23/1998,09:52,1253.50,1253.75,1253.25,1253.50,12,0,12.00
07/23/1998,09:53,1253.75,1254.00,1253.50,1253.75,12,0,12.00
07/23/1998,09:54,1253.50,1253.75,1253.25,1253.75,11,0,11.00
07/23/1998,09:55,1253.50,1253.75,1253.00,1253.25,12,0,12.00
07/23/1998,09:56,1253.25,1254.00,1253.00,1253.00,20,0,20.00
07/23/1998,09:57,1252.75,1252.75,1251.50,1252.00,39,0,39.00
07/23/1998,09:58,1251.75,1252.00,1251.25,1251.50,31,0,31.00
07/23/1998,09:59,1251.75,1252.25,1251.25,1251.75,18,0,18.00
07/23/1998,10:00,1252.00,1252.50,1252.00,1252.25,19,0,19.00
07/23/1998,10:01,1252.25,1252.50,1252.25,1252.25,9,0,9.00
07/23/1998,10:02,1252.25,1252.25,1251.75,1251.75,11,0,11.00
07/23/1998,10:03,1252.00,1252.75,1252.00,1252.75,9,0,9.00
07/23/1998,10:04,1253.00,1253.50,1252.75,1253.50,20,0,20.00
07/23/1998,10:05,1253.50,1253.75,1253.25,1253.50,20,0,20.00
07/23/1998,10:06,1253.75,1254.00,1253.50,1253.75,17,0,17.00
07/23/1998,10:07,1253.25,1254.00,1253.25,1253.75,10,0,10.00
07/23/1998,10:08,1253.75,1253.75,1253.25,1253.25,13,0,13.00
07/23/1998,10:09,1253.25,1253.25,1253.00,1253.00,14,0,14.00
07/23/1998,10:10,1253.00,1253.00,1252.75,1252.75,11,0,11.00
07/23/1998,10:11,1252.75,1252.75,1252.00,1252.00,25,0,25.00
07/23/1998,10:12,1251.75,1251.75,1251.25,1251.50,26,0,26.00
07/23/1998,10:13,1251.50,1252.00,1251.50,1251.50,34,0,34.00
07/23/1998,10:14,1251.25,1252.00,1251.25,1252.00,18,0,18.00
07/23/1998,10:15,1251.75,1252.00,1251.50,1251.50,18,0,18.00
07/23/1998,10:16,1251.50,1251.50,1250.75,1250.75,23,0,23.00
07/23/1998,10:17,1250.75,1251.25,1250.75,1251.25,10,0,10.00
07/23/1998,10:18,1251.25,1251.25,1249.75,1250.25,29,0,29.00
07/23/1998,10:19,1250.25,1251.00,1250.25,1250.75,25,0,25.00
07/23/1998,10:20,1250.75,1250.75,1250.00,1250.50,14,0,14.00
07/23/1998,10:21,1250.50,1250.75,1249.50,1249.50,22,0,22.00
07/23/1998,10:22,1249.50,1249.75,1249.25,1249.25,18,0,18.00
07/23/1998,10:23,1249.50,1249.50,1248.25,1248.75,60,0,60.00
07/23/1998,10:24,1248.75,1249.25,1248.25,1249.25,36,0,36.00
07/23/1998,10:25,1249.25,1249.75,1249.25,1249.75,19,0,19.00
07/23/1998,10:26,1249.75,1250.00,1249.50,1250.00,14,0,14.00
07/23/1998,10:27,1250.25,1250.25,1249.75,1250.00,26,0,26.00
07/23/1998,10:28,1250.00,1250.25,1250.00,1250.00,12,0,12.00
07/23/1998,10:29,1249.75,1250.00,1249.75,1249.75,10,0,10.00
07/23/1998,10:30,1249.50,1249.75,1249.50,1249.75,7,0,7.00
07/23/1998,10:31,1249.75,1250.50,1249.75,1250.00,16,0,16.00
07/23/1998,10:32,1250.00,1250.50,1249.50,1249.50,13,0,13.00
07/23/1998,10:33,1249.75,1250.00,1249.25,1249.25,8,0,8.00
07/23/1998,10:34,1249.25,1249.50,1249.00,1249.00,15,0,15.00
07/23/1998,10:35,1249.25,1249.50,1248.25,1248.25,11,0,11.00
07/23/1998,10:36,1248.25,1248.25,1247.50,1248.00,38,0,38.00
07/23/1998,10:37,1248.00,1248.00,1247.25,1247.25,36,0,36.00
07/23/1998,10:38,1247.25,1247.50,1246.75,1247.25,47,0,47.00
07/23/1998,10:39,1247.25,1247.75,1247.00,1247.50,22,0,22.00
07/23/1998,10:40,1247.50,1248.25,1247.50,1248.00,23,0,23.00
07/23/1998,10:41,1248.00,1248.25,1247.75,1247.75,16,0,16.00
07/23/1998,10:42,1248.00,1248.00,1247.00,1247.25,22,0,22.00
07/23/1998,10:43,1247.00,1247.25,1246.25,1246.50,38,0,38.00
07/23/1998,10:44,1246.50,1246.75,1246.00,1246.50,35,0,35.00
07/23/1998,10:45,1246.25,1246.75,1245.75,1245.75,29,0,29.00
07/23/1998,10:46,1245.50,1246.00,1245.25,1245.25,30,0,30.00
07/23/1998,10:47,1245.25,1245.25,1243.75,1244.00,70,0,70.00
07/23/1998,10:48,1244.00,1244.75,1244.00,1244.00,46,0,46.00
07/23/1998,10:49,1244.25,1245.00,1244.00,1245.00,28,0,28.00
07/23/1998,10:50,1245.25,1245.50,1245.00,1245.25,20,0,20.00
07/23/1998,10:51,1245.50,1245.75,1244.75,1245.50,25,0,25.00
07/23/1998,10:52,1245.75,1246.25,1245.75,1246.25,22,0,22.00
07/23/1998,10:53,1246.25,1246.75,1246.00,1246.50,28,0,28.00
07/23/1998,10:54,1246.50,1246.75,1246.25,1246.50,17,0,17.00
07/23/1998,10:55,1246.75,1247.25,1246.75,1247.00,28,0,28.00
07/23/1998,10:56,1246.75,1247.00,1246.00,1246.00,25,0,25.00
07/23/1998,10:57,1246.00,1246.50,1245.25,1246.00,28,0,28.00
07/23/1998,10:58,1246.00,1247.25,1246.00,1247.00,24,0,24.00
07/23/1998,10:59,1246.75,1247.00,1246.50,1247.00,21,0,21.00
07/23/1998,11:00,1246.75,1247.00,1246.25,1246.50,22,0,22.00
07/23/1998,11:01,1246.50,1247.00,1246.25,1246.75,14,0,14.00
07/23/1998,11:02,1246.75,1247.00,1246.25,1246.50,22,0,22.00
07/23/1998,11:03,1246.25,1247.75,1246.25,1247.00,26,0,26.00
07/23/1998,11:04,1247.00,1247.50,1247.00,1247.00,15,0,15.00
07/23/1998,11:05,1247.00,1247.25,1247.00,1247.25,15,0,15.00
07/23/1998,11:06,1247.50,1247.75,1247.25,1247.25,16,0,16.00
07/23/1998,11:07,1247.25,1247.75,1247.25,1247.25,15,0,15.00
07/23/1998,11:08,1247.25,1247.25,1246.50,1246.75,16,0,16.00
07/23/1998,11:09,1246.75,1246.75,1246.50,1246.75,21,0,21.00
07/23/1998,11:10,1247.00,1247.00,1245.50,1245.50,24,0,24.00
07/23/1998,11:11,1245.75,1247.25,1245.75,1247.00,27,0,27.00
07/23/1998,11:12,1246.75,1247.00,1246.50,1246.75,12,0,12.00
07/23/1998,11:13,1246.75,1246.75,1246.00,1246.00,15,0,15.00
07/23/1998,11:14,1245.75,1246.25,1245.75,1246.00,11,0,11.00
07/23/1998,11:15,1246.00,1246.00,1245.25,1245.75,21,0,21.00
07/23/1998,11:16,1245.75,1246.25,1245.75,1246.25,14,0,14.00
07/23/1998,11:17,1246.25,1247.50,1246.25,1247.50,32,0,32.00
07/23/1998,11:18,1247.25,1247.25,1247.00,1247.25,16,0,16.00
07/23/1998,11:19,1247.00,1247.25,1247.00,1247.25,12,0,12.00
07/23/1998,11:20,1247.25,1247.75,1247.00,1247.25,25,0,25.00
07/23/1998,11:21,1247.50,1248.00,1247.25,1248.00,20,0,20.00
07/23/1998,11:22,1248.00,1248.75,1248.00,1248.75,28,0,28.00
07/23/1998,11:23,1248.50,1249.75,1248.50,1249.00,32,0,32.00
07/23/1998,11:24,1249.00,1249.00,1248.25,1248.50,24,0,24.00
07/23/1998,11:25,1248.50,1249.00,1248.00,1248.25,18,0,18.00
07/23/1998,11:26,1248.25,1248.50,1248.00,1248.25,17,0,17.00
07/23/1998,11:27,1248.25,1248.25,1248.00,1248.00,14,0,14.00
07/23/1998,11:28,1248.00,1248.00,1248.00,1248.00,6,0,6.00
07/23/1998,11:29,1247.75,1248.25,1247.50,1248.25,17,0,17.00
07/23/1998,11:30,1248.25,1248.25,1248.00,1248.00,8,0,8.00
07/23/1998,11:31,1248.00,1248.00,1247.25,1247.25,10,0,10.00
07/23/1998,11:32,1247.25,1247.75,1247.25,1247.50,8,0,8.00
07/23/1998,11:33,1247.50,1247.75,1247.50,1247.50,7,0,7.00
07/23/1998,11:34,1247.75,1248.00,1247.75,1247.75,8,0,8.00
07/23/1998,11:35,1247.75,1247.75,1247.75,1247.75,3,0,3.00
07/23/1998,11:36,1247.75,1247.75,1247.75,1247.75,5,0,5.00
07/23/1998,11:37,1247.50,1247.50,1246.75,1247.00,16,0,16.00
07/23/1998,11:38,1246.75,1247.00,1246.25,1246.25,22,0,22.00
07/23/1998,11:39,1246.25,1246.50,1245.50,1245.50,27,0,27.00
07/23/1998,11:40,1245.75,1246.25,1245.50,1246.00,23,0,23.00
07/23/1998,11:41,1245.75,1246.25,1245.75,1246.00,10,0,10.00
07/23/1998,11:42,1246.00,1247.00,1246.00,1246.50,14,0,14.00
07/23/1998,11:43,1246.50,1247.00,1246.50,1246.75,6,0,6.00
07/23/1998,11:44,1247.00,1247.00,1246.75,1246.75,4,0,4.00
07/23/1998,11:45,1246.75,1247.00,1246.75,1246.75,10,0,10.00
07/23/1998,11:46,1246.50,1246.50,1245.75,1246.00,8,0,8.00
07/23/1998,11:47,1245.75,1246.00,1244.50,1245.00,29,0,29.00
07/23/1998,11:48,1245.00,1245.00,1244.75,1245.00,9,0,9.00
07/23/1998,11:49,1245.00,1245.50,1244.75,1245.50,15,0,15.00
07/23/1998,11:50,1245.50,1246.00,1245.25,1245.75,13,0,13.00
07/23/1998,11:51,1245.75,1247.00,1245.75,1247.00,15,0,15.00
07/23/1998,11:52,1246.75,1247.00,1246.50,1246.50,11,0,11.00
07/23/1998,11:53,1246.25,1246.75,1246.00,1246.50,10,0,10.00
07/23/1998,11:54,1246.50,1247.00,1246.25,1246.25,9,0,9.00
07/23/1998,11:55,1246.00,1246.25,1246.00,1246.25,11,0,11.00
07/23/1998,11:56,1246.00,1246.25,1245.25,1245.25,11,0,11.00
07/23/1998,11:57,1245.75,1245.75,1245.25,1245.50,13,0,13.00
07/23/1998,11:58,1245.25,1245.25,1244.75,1245.00,10,0,10.00
07/23/1998,11:59,1244.75,1245.25,1244.50,1244.50,15,0,15.00
07/23/1998,12:00,1244.50,1244.75,1243.25,1243.75,55,0,55.00
07/23/1998,12:01,1244.00,1244.25,1243.50,1243.50,25,0,25.00
07/23/1998,12:02,1243.25,1243.25,1239.00,1239.00,92,0,92.00
07/23/1998,12:03,1239.25,1240.75,1239.25,1240.50,73,0,73.00
07/23/1998,12:04,1240.50,1241.25,1239.75,1240.75,36,0,36.00
07/23/1998,12:05,1240.50,1241.00,1240.50,1240.75,19,0,19.00
07/23/1998,12:06,1241.00,1241.00,1240.25,1240.50,27,0,27.00
07/23/1998,12:07,1240.25,1241.75,1240.00,1241.25,29,0,29.00
07/23/1998,12:08,1241.00,1241.75,1241.00,1241.00,17,0,17.00
07/23/1998,12:09,1241.00,1241.25,1240.25,1240.25,18,0,18.00
07/23/1998,12:10,1240.50,1241.50,1240.50,1241.50,26,0,26.00
07/23/1998,12:11,1241.50,1242.25,1241.50,1242.25,30,0,30.00
07/23/1998,12:12,1242.00,1242.50,1242.00,1242.50,11,0,11.00
07/23/1998,12:13,1242.50,1242.75,1242.00,1242.00,25,0,25.00
07/23/1998,12:14,1242.00,1242.75,1241.75,1242.00,16,0,16.00
07/23/1998,12:15,1242.00,1242.50,1241.75,1241.75,20,0,20.00
07/23/1998,12:16,1242.00,1242.00,1240.50,1240.50,18,0,18.00
07/23/1998,12:17,1240.75,1240.75,1240.00,1240.25,26,0,26.00
07/23/1998,12:18,1240.25,1240.75,1239.75,1239.75,31,0,31.00
07/23/1998,12:19,1239.75,1240.25,1238.75,1239.50,37,0,37.00
07/23/1998,12:20,1239.50,1239.50,1236.75,1237.00,60,0,60.00
07/23/1998,12:21,1236.75,1237.50,1236.50,1237.00,60,0,60.00
07/23/1998,12:22,1237.25,1238.25,1236.75,1237.50,42,0,42.00
07/23/1998,12:23,1237.50,1238.50,1237.25,1238.50,24,0,24.00
07/23/1998,12:24,1238.25,1238.75,1237.25,1237.25,29,0,29.00
07/23/1998,12:25,1237.00,1237.25,1236.50,1237.25,42,0,42.00
07/23/1998,12:26,1236.75,1237.50,1236.75,1237.25,16,0,16.00
07/23/1998,12:27,1237.25,1237.25,1236.75,1237.00,16,0,16.00
07/23/1998,12:28,1237.00,1237.25,1236.00,1236.50,42,0,42.00
07/23/1998,12:29,1236.50,1236.50,1234.25,1235.75,61,0,61.00
07/23/1998,12:30,1235.75,1237.00,1235.75,1237.00,24,0,24.00
07/23/1998,12:31,1237.25,1238.25,1237.25,1237.50,26,0,26.00
07/23/1998,12:32,1237.75,1239.00,1237.50,1238.75,36,0,36.00
07/23/1998,12:33,1239.00,1239.75,1238.50,1239.50,32,0,32.00
07/23/1998,12:34,1239.50,1241.25,1239.25,1240.25,39,0,39.00
07/23/1998,12:35,1240.50,1241.50,1240.00,1241.25,31,0,31.00
07/23/1998,12:36,1241.25,1241.75,1240.00,1240.25,34,0,34.00
07/23/1998,12:37,1240.00,1240.25,1239.75,1240.00,25,0,25.00
07/23/1998,12:38,1239.75,1240.25,1239.25,1239.25,23,0,23.00
07/23/1998,12:39,1239.00,1239.75,1239.00,1239.50,18,0,18.00
07/23/1998,12:40,1239.50,1239.50,1239.00,1239.25,18,0,18.00
07/23/1998,12:41,1239.00,1239.25,1238.50,1239.00,23,0,23.00
07/23/1998,12:42,1239.00,1240.50,1239.00,1240.00,24,0,24.00
07/23/1998,12:43,1240.00,1240.00,1239.25,1239.25,16,0,16.00
07/23/1998,12:44,1239.50,1240.75,1239.50,1240.50,15,0,15.00
07/23/1998,12:45,1240.75,1241.25,1240.50,1241.00,16,0,16.00
07/23/1998,12:46,1241.00,1241.75,1240.75,1240.75,26,0,26.00
07/23/1998,12:47,1240.75,1241.75,1240.75,1241.25,18,0,18.00
07/23/1998,12:48,1241.25,1241.25,1240.00,1240.25,22,0,22.00
07/23/1998,12:49,1240.25,1241.25,1240.25,1241.25,19,0,19.00
07/23/1998,12:50,1241.25,1242.75,1241.25,1242.00,43,0,43.00
07/23/1998,12:51,1241.75,1242.75,1241.75,1242.50,20,0,20.00
07/23/1998,12:52,1242.50,1243.25,1242.50,1243.25,23,0,23.00
07/23/1998,12:53,1243.00,1243.50,1242.50,1243.50,34,0,34.00
07/23/1998,12:54,1243.50,1243.75,1242.50,1243.00,37,0,37.00
07/23/1998,12:55,1243.25,1243.75,1242.75,1243.75,22,0,22.00
07/23/1998,12:56,1243.50,1243.75,1243.00,1243.50,25,0,25.00
07/23/1998,12:57,1243.50,1243.50,1242.00,1242.25,24,0,24.00
07/23/1998,12:58,1242.25,1242.75,1241.75,1242.00,18,0,18.00
07/23/1998,12:59,1242.00,1242.25,1241.75,1242.00,16,0,16.00
07/23/1998,13:00,1242.00,1242.00,1240.75,1241.25,18,0,18.00
07/23/1998,13:01,1241.25,1241.25,1239.75,1240.25,20,0,20.00
07/23/1998,13:02,1240.25,1240.50,1239.50,1239.75,27,0,27.00
07/23/1998,13:03,1240.00,1240.75,1240.00,1240.75,25,0,25.00
07/23/1998,13:04,1240.75,1241.25,1240.75,1241.25,18,0,18.00
07/23/1998,13:05,1241.50,1241.75,1241.00,1241.00,16,0,16.00
07/23/1998,13:06,1241.00,1241.25,1240.25,1240.50,19,0,19.00
07/23/1998,13:07,1240.25,1240.75,1239.75,1240.25,15,0,15.00
07/23/1998,13:08,1240.25,1240.50,1240.25,1240.25,9,0,9.00
07/23/1998,13:09,1240.50,1240.75,1240.50,1240.50,7,0,7.00
07/23/1998,13:10,1240.50,1241.00,1240.50,1241.00,8,0,8.00
07/23/1998,13:11,1240.75,1241.00,1240.50,1240.75,9,0,9.00
07/23/1998,13:12,1240.50,1241.75,1240.25,1241.75,20,0,20.00
07/23/1998,13:13,1241.75,1243.25,1241.75,1242.75,23,0,23.00
07/23/1998,13:14,1242.50,1243.00,1242.25,1243.00,9,0,9.00
07/23/1998,13:15,1242.75,1243.00,1242.25,1242.25,11,0,11.00
07/23/1998,13:16,1242.00,1242.75,1242.00,1242.75,14,0,14.00
07/23/1998,13:17,1243.00,1243.25,1242.75,1242.75,13,0,13.00
07/23/1998,13:18,1243.00,1243.75,1242.25,1242.75,25,0,25.00
07/23/1998,13:19,1242.75,1243.00,1242.25,1242.50,15,0,15.00
07/23/1998,13:20,1242.25,1242.25,1241.75,1241.75,9,0,9.00
07/23/1998,13:21,1242.00,1242.75,1241.75,1242.25,14,0,14.00
07/23/1998,13:22,1242.00,1242.00,1240.75,1240.75,15,0,15.00
07/23/1998,13:23,1240.50,1240.75,1240.00,1240.25,28,0,28.00
07/23/1998,13:24,1240.50,1240.75,1239.25,1239.25,24,0,24.00
07/23/1998,13:25,1239.00,1239.00,1237.50,1239.00,32,0,32.00
07/23/1998,13:26,1239.25,1240.00,1239.25,1239.25,23,0,23.00
07/23/1998,13:27,1239.25,1239.50,1238.00,1238.50,27,0,27.00
07/23/1998,13:28,1238.25,1239.00,1238.00,1239.00,29,0,29.00
07/23/1998,13:29,1239.00,1240.25,1239.00,1240.00,22,0,22.00
07/23/1998,13:30,1240.00,1240.25,1239.50,1240.25,20,0,20.00
07/23/1998,13:31,1240.50,1241.25,1240.25,1241.00,20,0,20.00
07/23/1998,13:32,1240.75,1241.00,1240.50,1240.50,10,0,10.00
07/23/1998,13:33,1240.50,1240.50,1239.75,1239.75,11,0,11.00
07/23/1998,13:34,1239.75,1239.75,1239.25,1239.75,16,0,16.00
07/23/1998,13:35,1239.75,1240.00,1239.00,1239.00,12,0,12.00
07/23/1998,13:36,1239.50,1239.50,1238.50,1238.50,16,0,16.00
07/23/1998,13:37,1238.50,1238.50,1237.75,1238.50,28,0,28.00
07/23/1998,13:38,1238.50,1238.50,1237.75,1237.75,22,0,22.00
07/23/1998,13:39,1237.75,1238.25,1237.75,1238.00,17,0,17.00
07/23/1998,13:40,1237.75,1238.25,1235.75,1237.00,33,0,33.00
07/23/1998,13:41,1237.00,1237.75,1235.75,1236.50,30,0,30.00
07/23/1998,13:42,1236.50,1236.75,1236.00,1236.75,22,0,22.00
07/23/1998,13:43,1237.00,1237.50,1236.25,1237.25,31,0,31.00
07/23/1998,13:44,1237.25,1238.00,1237.25,1237.25,31,0,31.00
07/23/1998,13:45,1237.25,1237.75,1237.00,1237.25,17,0,17.00
07/23/1998,13:46,1237.50,1238.00,1237.50,1238.00,11,0,11.00
07/23/1998,13:47,1238.00,1238.00,1237.00,1237.50,16,0,16.00
07/23/1998,13:48,1237.75,1238.00,1237.25,1237.75,14,0,14.00
07/23/1998,13:49,1238.00,1239.25,1238.00,1238.75,29,0,29.00
07/23/1998,13:50,1238.75,1239.75,1238.75,1239.50,29,0,29.00
07/23/1998,13:51,1239.25,1239.50,1238.75,1239.00,12,0,12.00
07/23/1998,13:52,1238.75,1238.75,1238.25,1238.25,12,0,12.00
07/23/1998,13:53,1238.25,1238.25,1238.00,1238.25,13,0,13.00
07/23/1998,13:54,1238.25,1238.75,1237.50,1237.50,18,0,18.00
07/23/1998,13:55,1237.25,1238.00,1237.25,1238.00,16,0,16.00
07/23/1998,13:56,1237.75,1238.00,1237.50,1237.75,15,0,15.00
07/23/1998,13:57,1237.75,1238.00,1236.75,1237.25,20,0,20.00
07/23/1998,13:58,1237.25,1237.25,1235.25,1235.75,34,0,34.00
07/23/1998,13:59,1235.75,1236.75,1235.50,1236.50,23,0,23.00
07/23/1998,14:00,1236.50,1236.50,1235.50,1235.50,29,0,29.00
07/23/1998,14:01,1235.50,1236.50,1235.50,1235.75,26,0,26.00
07/23/1998,14:02,1235.75,1236.75,1235.75,1236.75,24,0,24.00
07/23/1998,14:03,1237.00,1238.50,1236.75,1237.75,33,0,33.00
07/23/1998,14:04,1237.75,1238.75,1237.25,1238.75,28,0,28.00
07/23/1998,14:05,1238.75,1239.25,1238.25,1238.25,27,0,27.00
07/23/1998,14:06,1238.25,1238.75,1238.25,1238.25,18,0,18.00
07/23/1998,14:07,1238.25,1239.50,1238.00,1239.25,15,0,15.00
07/23/1998,14:08,1239.25,1240.00,1239.00,1239.25,29,0,29.00
07/23/1998,14:09,1239.00,1240.00,1238.75,1239.50,18,0,18.00
07/23/1998,14:10,1239.50,1241.25,1239.50,1240.00,30,0,30.00
07/23/1998,14:11,1239.75,1241.00,1239.75,1240.50,24,0,24.00
07/23/1998,14:12,1240.75,1241.00,1240.00,1240.50,29,0,29.00
07/23/1998,14:13,1241.00,1241.00,1240.00,1240.75,28,0,28.00
07/23/1998,14:14,1241.00,1241.25,1240.25,1240.25,22,0,22.00
07/23/1998,14:15,1240.00,1240.25,1239.75,1240.25,15,0,15.00
07/23/1998,14:16,1240.00,1240.25,1239.25,1239.50,26,0,26.00
07/23/1998,14:17,1239.50,1239.50,1238.75,1239.25,19,0,19.00
07/23/1998,14:18,1239.00,1239.50,1239.00,1239.50,13,0,13.00
07/23/1998,14:19,1239.50,1240.75,1239.50,1240.25,22,0,22.00
07/23/1998,14:20,1240.25,1240.25,1239.00,1239.25,17,0,17.00
07/23/1998,14:21,1239.25,1239.75,1239.25,1239.75,13,0,13.00
07/23/1998,14:22,1240.00,1241.00,1240.00,1240.25,21,0,21.00
07/23/1998,14:23,1240.50,1242.50,1240.50,1241.75,32,0,32.00
07/23/1998,14:24,1241.75,1242.25,1241.50,1242.00,26,0,26.00
07/23/1998,14:25,1241.75,1242.50,1241.75,1242.25,24,0,24.00
07/23/1998,14:26,1242.50,1242.50,1242.00,1242.00,26,0,26.00
07/23/1998,14:27,1242.00,1242.25,1241.50,1241.50,25,0,25.00
07/23/1998,14:28,1241.50,1241.50,1240.50,1240.50,28,0,28.00
07/23/1998,14:29,1240.50,1241.00,1240.00,1240.75,27,0,27.00
07/23/1998,14:30,1240.50,1240.75,1239.50,1240.00,19,0,19.00
07/23/1998,14:31,1239.75,1239.75,1238.75,1239.25,28,0,28.00
07/23/1998,14:32,1239.25,1239.50,1238.00,1238.50,41,0,41.00
07/23/1998,14:33,1238.50,1238.50,1236.25,1236.75,44,0,44.00
07/23/1998,14:34,1236.75,1237.00,1235.25,1235.75,30,0,30.00
07/23/1998,14:35,1236.00,1236.00,1231.25,1231.75,72,0,72.00
07/23/1998,14:36,1231.50,1234.25,1231.50,1233.25,58,0,58.00
07/23/1998,14:37,1234.00,1234.25,1233.25,1234.00,51,0,51.00
07/23/1998,14:38,1234.00,1234.00,1232.25,1233.25,32,0,32.00
07/23/1998,14:39,1233.00,1233.25,1232.00,1233.00,31,0,31.00
07/23/1998,14:40,1233.00,1234.25,1232.25,1233.00,31,0,31.00
07/23/1998,14:41,1232.75,1232.75,1230.75,1232.25,33,0,33.00
07/23/1998,14:42,1232.50,1233.75,1232.25,1233.50,36,0,36.00
07/23/1998,14:43,1233.25,1233.25,1231.25,1232.00,27,0,27.00
07/23/1998,14:44,1232.00,1232.25,1231.00,1231.50,31,0,31.00
07/23/1998,14:45,1231.25,1232.00,1230.75,1231.00,22,0,22.00
07/23/1998,14:46,1231.25,1232.75,1231.25,1232.25,25,0,25.00
07/23/1998,14:47,1232.25,1232.50,1231.75,1232.50,20,0,20.00
07/23/1998,14:48,1232.25,1233.00,1232.00,1232.00,22,0,22.00
07/23/1998,14:49,1232.00,1232.50,1230.25,1230.25,30,0,30.00
07/23/1998,14:50,1230.50,1231.00,1230.00,1230.75,42,0,42.00
07/23/1998,14:51,1230.75,1230.75,1229.75,1230.00,29,0,29.00
07/23/1998,14:52,1229.50,1230.25,1229.25,1230.00,20,0,20.00
07/23/1998,14:53,1230.25,1230.75,1229.50,1230.25,30,0,30.00
07/23/1998,14:54,1230.25,1230.50,1229.50,1229.75,30,0,30.00
07/23/1998,14:55,1229.75,1231.75,1229.75,1231.75,33,0,33.00
07/23/1998,14:56,1231.75,1232.00,1230.75,1231.00,24,0,24.00
07/23/1998,14:57,1231.00,1233.00,1231.00,1231.25,31,0,31.00
07/23/1998,14:58,1231.50,1232.00,1231.00,1231.00,23,0,23.00
07/23/1998,14:59,1231.25,1231.50,1230.25,1230.75,27,0,27.00
07/23/1998,15:00,1230.75,1231.25,1230.75,1230.75,23,0,23.00
07/23/1998,15:01,1230.75,1231.75,1230.00,1231.50,35,0,35.00
07/23/1998,15:02,1231.25,1231.75,1231.25,1231.50,18,0,18.00
07/23/1998,15:03,1231.50,1231.50,1231.00,1231.00,8,0,8.00
07/23/1998,15:04,1231.00,1231.25,1230.50,1230.50,16,0,16.00
07/23/1998,15:05,1230.50,1230.50,1230.00,1230.25,11,0,11.00
07/23/1998,15:06,1230.25,1231.00,1230.25,1230.50,23,0,23.00
07/23/1998,15:07,1230.50,1231.50,1230.50,1231.50,15,0,15.00
07/23/1998,15:08,1231.25,1231.25,1230.00,1230.50,9,0,9.00
07/23/1998,15:09,1230.50,1230.75,1230.50,1230.75,8,0,8.00
07/23/1998,15:10,1230.50,1230.75,1229.75,1230.00,16,0,16.00
07/23/1998,15:11,1229.75,1230.50,1229.75,1230.25,13,0,13.00
07/23/1998,15:12,1230.75,1231.00,1230.00,1230.00,28,0,28.00
07/23/1998,15:13,1230.25,1230.75,1230.00,1230.25,18,0,18.00
07/23/1998,15:14,1230.75,1231.25,1229.75,1230.25,26,0,26.00
07/23/1998,15:15,1230.50,1231.00,1229.75,1230.50,32,0,32.00
07/23/1998,15:16,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/24/1998,00:04,1235.75,1236.00,1235.75,1236.00,2,0,2.00
07/24/1998,00:06,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/24/1998,00:07,1235.25,1235.25,1235.25,1235.25,2,0,2.00
07/24/1998,00:10,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/24/1998,00:11,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/24/1998,00:12,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/24/1998,00:15,1235.25,1235.25,1235.25,1235.25,2,0,2.00
07/24/1998,00:29,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/24/1998,00:33,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/24/1998,00:42,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/24/1998,00:46,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/24/1998,00:56,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/24/1998,01:00,1233.75,1234.25,1233.75,1234.25,2,0,2.00
07/24/1998,01:14,1235.00,1235.00,1235.00,1235.00,2,0,2.00
07/24/1998,01:15,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/24/1998,01:16,1233.75,1233.75,1233.75,1233.75,2,0,2.00
07/24/1998,01:20,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/24/1998,01:23,1234.75,1234.75,1234.75,1234.75,2,0,2.00
07/24/1998,01:27,1235.00,1235.25,1235.00,1235.25,2,0,2.00
07/24/1998,01:28,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/24/1998,01:29,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/24/1998,01:39,1234.50,1235.00,1234.50,1235.00,3,0,3.00
07/24/1998,01:41,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/24/1998,01:43,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/24/1998,01:47,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/24/1998,01:48,1234.75,1235.25,1234.75,1235.25,2,0,2.00
07/24/1998,01:51,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/24/1998,01:52,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/24/1998,01:54,1235.50,1235.50,1235.50,1235.50,1,0,1.00
07/24/1998,01:55,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/24/1998,01:56,1235.75,1236.25,1235.75,1236.00,3,0,3.00
07/24/1998,01:57,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/24/1998,01:58,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/24/1998,02:00,1235.00,1235.25,1235.00,1235.25,2,0,2.00
07/24/1998,02:06,1235.25,1235.25,1235.00,1235.00,2,0,2.00
07/24/1998,02:07,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/24/1998,02:08,1234.75,1235.00,1234.75,1235.00,2,0,2.00
07/24/1998,02:09,1235.00,1236.00,1235.00,1235.75,4,0,4.00
07/24/1998,02:13,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/24/1998,02:17,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/24/1998,02:18,1236.25,1236.50,1236.25,1236.50,3,0,3.00
07/24/1998,02:19,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/24/1998,02:20,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/24/1998,02:21,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,02:22,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,02:24,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/24/1998,02:26,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,02:27,1236.75,1237.25,1236.75,1237.25,3,0,3.00
07/24/1998,02:32,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,02:33,1237.50,1237.50,1237.25,1237.25,2,0,2.00
07/24/1998,02:35,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,02:36,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/24/1998,02:37,1236.25,1236.25,1236.25,1236.25,3,0,3.00
07/24/1998,02:42,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,02:43,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,02:47,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,02:49,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,03:02,1237.00,1237.00,1237.00,1237.00,2,0,2.00
07/24/1998,03:04,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/24/1998,03:05,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/24/1998,03:09,1237.25,1237.75,1237.25,1237.50,4,0,4.00
07/24/1998,03:10,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,03:11,1237.00,1237.00,1236.25,1236.25,3,0,3.00
07/24/1998,03:14,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/24/1998,03:15,1236.00,1236.25,1236.00,1236.25,2,0,2.00
07/24/1998,03:30,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/24/1998,03:39,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/24/1998,03:41,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,03:43,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,03:52,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/24/1998,03:53,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/24/1998,03:59,1238.00,1238.00,1237.50,1237.50,2,0,2.00
07/24/1998,04:02,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,04:17,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,04:18,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,04:21,1236.50,1236.50,1236.25,1236.25,2,0,2.00
07/24/1998,04:23,1236.75,1237.00,1236.75,1237.00,2,0,2.00
07/24/1998,04:28,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/24/1998,04:31,1236.50,1236.50,1236.25,1236.25,2,0,2.00
07/24/1998,04:44,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/24/1998,04:49,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/24/1998,04:51,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,04:55,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,05:00,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,05:02,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,05:03,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,05:07,1237.00,1237.00,1236.75,1237.00,3,0,3.00
07/24/1998,05:09,1237.00,1237.00,1237.00,1237.00,2,0,2.00
07/24/1998,05:15,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,05:16,1237.75,1237.75,1237.50,1237.50,2,0,2.00
07/24/1998,05:19,1236.50,1236.50,1236.50,1236.50,2,0,2.00
07/24/1998,05:22,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/24/1998,05:24,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/24/1998,05:33,1235.25,1235.50,1235.25,1235.50,3,0,3.00
07/24/1998,05:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/24/1998,05:43,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/24/1998,05:46,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/24/1998,05:48,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/24/1998,05:49,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/24/1998,05:50,1235.75,1235.75,1235.50,1235.50,2,0,2.00
07/24/1998,05:51,1235.75,1235.75,1235.75,1235.75,2,0,2.00
07/24/1998,06:03,1235.50,1236.00,1235.50,1236.00,2,0,2.00
07/24/1998,06:04,1236.00,1236.25,1236.00,1236.25,2,0,2.00
07/24/1998,06:06,1235.75,1236.00,1235.75,1236.00,2,0,2.00
07/24/1998,06:07,1236.25,1236.25,1236.25,1236.25,2,0,2.00
07/24/1998,06:10,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/24/1998,06:13,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,06:14,1237.25,1237.75,1237.25,1237.25,5,0,5.00
07/24/1998,06:15,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,06:17,1237.50,1238.00,1237.50,1238.00,2,0,2.00
07/24/1998,06:19,1238.25,1238.25,1238.00,1238.00,4,0,4.00
07/24/1998,06:20,1238.25,1238.25,1238.25,1238.25,3,0,3.00
07/24/1998,06:21,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,06:22,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,06:24,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,06:25,1237.75,1238.00,1237.75,1237.75,3,0,3.00
07/24/1998,06:26,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,06:27,1237.50,1237.75,1237.50,1237.75,2,0,2.00
07/24/1998,06:28,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,06:29,1237.75,1237.75,1237.25,1237.75,4,0,4.00
07/24/1998,06:31,1237.75,1237.75,1237.75,1237.75,2,0,2.00
07/24/1998,06:32,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/24/1998,06:34,1237.50,1237.75,1237.50,1237.75,5,0,5.00
07/24/1998,06:35,1237.50,1237.75,1237.50,1237.75,3,0,3.00
07/24/1998,06:36,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,06:37,1237.75,1237.75,1237.75,1237.75,1,0,1.00
07/24/1998,06:40,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,06:42,1237.25,1237.25,1237.25,1237.25,3,0,3.00
07/24/1998,06:43,1237.25,1237.25,1237.00,1237.00,5,0,5.00
07/24/1998,06:45,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,06:48,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,06:49,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,06:50,1237.25,1237.50,1237.25,1237.50,2,0,2.00
07/24/1998,06:54,1237.00,1237.25,1237.00,1237.25,4,0,4.00
07/24/1998,06:55,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,06:56,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,06:58,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,07:00,1237.25,1237.50,1237.25,1237.50,2,0,2.00
07/24/1998,07:01,1237.25,1237.50,1237.25,1237.25,4,0,4.00
07/24/1998,07:02,1237.00,1237.00,1236.75,1236.75,3,0,3.00
07/24/1998,07:04,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,07:05,1236.75,1236.75,1236.50,1236.75,3,0,3.00
07/24/1998,07:06,1237.00,1237.25,1237.00,1237.25,2,0,2.00
07/24/1998,07:08,1237.00,1237.00,1237.00,1237.00,2,0,2.00
07/24/1998,07:10,1237.00,1237.00,1236.75,1237.00,4,0,4.00
07/24/1998,07:13,1236.50,1236.50,1236.50,1236.50,2,0,2.00
07/24/1998,07:15,1236.25,1236.50,1236.25,1236.50,2,0,2.00
07/24/1998,07:16,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/24/1998,07:17,1236.50,1237.00,1236.50,1237.00,4,0,4.00
07/24/1998,07:18,1236.75,1236.75,1236.25,1236.25,3,0,3.00
07/24/1998,07:21,1236.25,1236.25,1236.25,1236.25,2,0,2.00
07/24/1998,07:22,1236.25,1237.00,1236.25,1236.50,8,0,8.00
07/24/1998,07:23,1236.75,1236.75,1236.50,1236.50,4,0,4.00
07/24/1998,07:25,1236.50,1236.75,1236.50,1236.75,2,0,2.00
07/24/1998,07:27,1236.75,1237.00,1236.50,1236.75,4,0,4.00
07/24/1998,07:28,1236.50,1236.50,1236.50,1236.50,2,0,2.00
07/24/1998,07:29,1236.75,1236.75,1236.75,1236.75,2,0,2.00
07/24/1998,07:30,1236.75,1237.25,1236.75,1237.25,6,0,6.00
07/24/1998,07:31,1237.25,1237.75,1237.25,1237.75,3,0,3.00
07/24/1998,07:32,1237.50,1237.50,1237.25,1237.25,2,0,2.00
07/24/1998,07:33,1237.50,1237.75,1237.50,1237.75,2,0,2.00
07/24/1998,07:34,1237.75,1238.00,1237.50,1237.50,6,0,6.00
07/24/1998,07:35,1237.75,1238.00,1237.75,1238.00,2,0,2.00
07/24/1998,07:36,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/24/1998,07:37,1237.75,1238.25,1237.75,1238.25,6,0,6.00
07/24/1998,07:38,1237.75,1238.25,1237.75,1237.75,8,0,8.00
07/24/1998,07:39,1237.75,1238.00,1237.75,1237.75,5,0,5.00
07/24/1998,07:41,1237.50,1237.50,1237.25,1237.50,6,0,6.00
07/24/1998,07:42,1237.25,1237.25,1237.25,1237.25,2,0,2.00
07/24/1998,07:43,1237.25,1237.25,1237.25,1237.25,2,0,2.00
07/24/1998,07:44,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,07:45,1237.00,1237.25,1237.00,1237.25,3,0,3.00
07/24/1998,07:46,1237.25,1237.50,1237.25,1237.50,3,0,3.00
07/24/1998,07:47,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,07:48,1237.50,1237.75,1237.50,1237.75,4,0,4.00
07/24/1998,07:50,1237.50,1237.75,1237.50,1237.75,4,0,4.00
07/24/1998,07:51,1237.25,1237.25,1237.25,1237.25,1,0,1.00
07/24/1998,07:53,1237.25,1237.50,1237.25,1237.50,2,0,2.00
07/24/1998,07:54,1237.75,1237.75,1237.50,1237.50,5,0,5.00
07/24/1998,07:55,1237.00,1237.50,1237.00,1237.50,4,0,4.00
07/24/1998,07:56,1237.50,1237.50,1236.75,1237.00,4,0,4.00
07/24/1998,07:57,1237.25,1237.25,1237.25,1237.25,2,0,2.00
07/24/1998,07:58,1237.50,1237.50,1237.25,1237.25,3,0,3.00
07/24/1998,07:59,1237.50,1237.50,1237.25,1237.25,3,0,3.00
07/24/1998,08:01,1237.25,1237.50,1237.25,1237.50,3,0,3.00
07/24/1998,08:02,1237.25,1237.50,1237.25,1237.25,3,0,3.00
07/24/1998,08:03,1237.25,1237.25,1237.25,1237.25,3,0,3.00
07/24/1998,08:04,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,08:05,1237.50,1237.75,1237.50,1237.50,5,0,5.00
07/24/1998,08:06,1237.25,1237.50,1237.25,1237.50,2,0,2.00
07/24/1998,08:07,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,08:08,1237.75,1238.00,1237.50,1238.00,4,0,4.00
07/24/1998,08:09,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/24/1998,08:11,1238.00,1238.25,1238.00,1238.25,7,0,7.00
07/24/1998,08:12,1238.50,1238.50,1238.00,1238.00,11,0,11.00
07/24/1998,08:13,1238.25,1238.25,1238.00,1238.00,5,0,5.00
07/24/1998,08:14,1237.75,1238.25,1237.75,1238.25,5,0,5.00
07/24/1998,08:15,1237.75,1238.00,1237.75,1237.75,7,0,7.00
07/24/1998,08:17,1237.75,1237.75,1237.50,1237.75,3,0,3.00
07/24/1998,08:18,1237.50,1237.50,1237.50,1237.50,1,0,1.00
07/24/1998,08:19,1237.75,1237.75,1237.75,1237.75,2,0,2.00
07/24/1998,08:21,1237.75,1238.00,1237.75,1238.00,3,0,3.00
07/24/1998,08:22,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/24/1998,08:23,1238.50,1238.50,1238.25,1238.25,2,0,2.00
07/24/1998,08:24,1238.50,1238.50,1238.25,1238.25,2,0,2.00
07/24/1998,08:25,1238.25,1238.25,1238.25,1238.25,1,0,1.00
07/24/1998,08:26,1238.00,1238.00,1238.00,1238.00,1,0,1.00
07/24/1998,08:28,1238.00,1238.00,1238.00,1238.00,2,0,2.00
07/24/1998,08:29,1238.00,1238.00,1237.50,1237.50,4,0,4.00
07/24/1998,08:30,1237.75,1239.00,1237.50,1239.00,15,0,15.00
07/24/1998,08:31,1239.00,1239.25,1237.75,1237.75,47,0,47.00
07/24/1998,08:32,1237.75,1238.25,1237.25,1238.25,21,0,21.00
07/24/1998,08:33,1238.25,1238.25,1237.75,1238.00,18,0,18.00
07/24/1998,08:34,1238.00,1238.25,1237.50,1237.75,30,0,30.00
07/24/1998,08:35,1237.75,1238.00,1237.50,1237.75,16,0,16.00
07/24/1998,08:36,1237.75,1238.25,1237.75,1238.25,17,0,17.00
07/24/1998,08:37,1238.50,1239.25,1238.50,1239.25,24,0,24.00
07/24/1998,08:38,1239.25,1239.25,1238.75,1238.75,29,0,29.00
07/24/1998,08:39,1238.75,1238.75,1237.75,1238.25,21,0,21.00
07/24/1998,08:40,1238.25,1238.50,1237.00,1237.25,29,0,29.00
07/24/1998,08:41,1237.00,1237.75,1237.00,1237.75,17,0,17.00
07/24/1998,08:42,1237.50,1237.50,1236.50,1237.00,31,0,31.00
07/24/1998,08:43,1237.00,1237.25,1236.50,1236.50,30,0,30.00
07/24/1998,08:44,1236.50,1237.00,1236.25,1236.50,29,0,29.00
07/24/1998,08:45,1236.50,1237.00,1236.50,1237.00,22,0,22.00
07/24/1998,08:46,1237.00,1237.00,1236.25,1237.00,30,0,30.00
07/24/1998,08:47,1237.00,1237.75,1237.00,1237.75,18,0,18.00
07/24/1998,08:48,1237.75,1238.50,1237.50,1238.50,18,0,18.00
07/24/1998,08:49,1238.75,1240.00,1238.75,1239.25,39,0,39.00
07/24/1998,08:50,1239.00,1239.50,1238.75,1238.75,22,0,22.00
07/24/1998,08:51,1238.50,1238.50,1237.75,1237.75,22,0,22.00
07/24/1998,08:52,1237.50,1237.75,1237.00,1237.50,43,0,43.00
07/24/1998,08:53,1237.50,1238.00,1237.00,1237.25,26,0,26.00
07/24/1998,08:54,1237.00,1237.00,1235.50,1235.75,42,0,42.00
07/24/1998,08:55,1235.75,1236.25,1235.50,1235.75,33,0,33.00
07/24/1998,08:56,1235.75,1236.00,1235.25,1235.75,31,0,31.00
07/24/1998,08:57,1235.75,1236.50,1235.75,1236.50,34,0,34.00
07/24/1998,08:58,1236.75,1237.00,1236.50,1236.75,20,0,20.00
07/24/1998,08:59,1237.00,1237.25,1236.75,1236.75,14,0,14.00
07/24/1998,09:00,1236.50,1237.00,1236.50,1237.00,13,0,13.00
07/24/1998,09:01,1237.00,1237.00,1236.25,1236.25,26,0,26.00
07/24/1998,09:02,1236.00,1236.25,1235.75,1235.75,21,0,21.00
07/24/1998,09:03,1235.50,1235.50,1234.50,1235.00,43,0,43.00
07/24/1998,09:04,1234.75,1234.75,1234.25,1234.25,30,0,30.00
07/24/1998,09:05,1234.00,1234.75,1233.75,1234.75,29,0,29.00
07/24/1998,09:06,1234.75,1235.25,1234.25,1234.50,24,0,24.00
07/24/1998,09:07,1234.50,1235.00,1234.25,1235.00,24,0,24.00
07/24/1998,09:08,1235.00,1235.25,1234.50,1235.00,16,0,16.00
07/24/1998,09:09,1235.00,1235.00,1234.75,1234.75,19,0,19.00
07/24/1998,09:10,1234.75,1234.75,1234.75,1234.75,5,0,5.00
07/24/1998,09:11,1234.50,1234.50,1233.50,1234.50,29,0,29.00
07/24/1998,09:12,1234.50,1235.25,1234.50,1235.00,21,0,21.00
07/24/1998,09:13,1234.75,1235.75,1234.50,1235.50,20,0,20.00
07/24/1998,09:14,1235.50,1236.75,1235.50,1236.50,28,0,28.00
07/24/1998,09:15,1236.75,1237.00,1236.25,1237.00,30,0,30.00
07/24/1998,09:16,1237.25,1237.75,1236.75,1237.50,22,0,22.00
07/24/1998,09:17,1237.25,1237.50,1236.75,1237.00,31,0,31.00
07/24/1998,09:18,1236.75,1236.75,1236.25,1236.25,22,0,22.00
07/24/1998,09:19,1236.25,1236.25,1235.75,1236.25,19,0,19.00
07/24/1998,09:20,1236.25,1236.25,1235.75,1236.00,20,0,20.00
07/24/1998,09:21,1236.00,1236.25,1235.75,1236.25,12,0,12.00
07/24/1998,09:22,1236.00,1236.25,1236.00,1236.25,7,0,7.00
07/24/1998,09:23,1236.25,1237.00,1236.25,1237.00,22,0,22.00
07/24/1998,09:24,1237.00,1237.75,1237.00,1237.75,27,0,27.00
07/24/1998,09:25,1238.00,1238.50,1237.50,1237.75,34,0,34.00
07/24/1998,09:26,1237.75,1238.00,1236.75,1236.75,14,0,14.00
07/24/1998,09:27,1236.50,1236.75,1235.75,1236.00,17,0,17.00
07/24/1998,09:28,1235.75,1236.00,1235.25,1235.75,21,0,21.00
07/24/1998,09:29,1235.75,1235.75,1234.25,1234.50,29,0,29.00
07/24/1998,09:30,1234.50,1234.50,1232.50,1232.75,69,0,69.00
07/24/1998,09:31,1232.75,1233.25,1232.50,1232.75,53,0,53.00
07/24/1998,09:32,1232.50,1234.00,1232.50,1233.50,33,0,33.00
07/24/1998,09:33,1233.75,1234.00,1233.00,1233.00,36,0,36.00
07/24/1998,09:34,1233.00,1233.00,1231.50,1231.75,40,0,40.00
07/24/1998,09:35,1231.75,1232.00,1230.75,1230.75,61,0,61.00
07/24/1998,09:36,1230.75,1231.50,1229.75,1230.25,77,0,77.00
07/24/1998,09:37,1230.50,1231.50,1230.00,1231.00,63,0,63.00
07/24/1998,09:38,1231.00,1232.25,1230.75,1231.75,52,0,52.00
07/24/1998,09:39,1232.25,1232.50,1231.25,1232.25,45,0,45.00
07/24/1998,09:40,1232.25,1232.50,1231.25,1231.75,27,0,27.00
07/24/1998,09:41,1232.00,1232.50,1231.75,1232.50,17,0,17.00
07/24/1998,09:42,1232.50,1233.00,1232.50,1232.75,17,0,17.00
07/24/1998,09:43,1233.00,1233.75,1233.00,1233.75,27,0,27.00
07/24/1998,09:44,1233.50,1233.75,1233.25,1233.50,17,0,17.00
07/24/1998,09:45,1233.50,1233.50,1232.75,1232.75,25,0,25.00
07/24/1998,09:46,1232.50,1233.00,1232.00,1233.00,27,0,27.00
07/24/1998,09:47,1233.00,1233.25,1232.25,1232.50,24,0,24.00
07/24/1998,09:48,1232.50,1233.25,1232.25,1233.25,30,0,30.00
07/24/1998,09:49,1233.25,1233.25,1232.75,1233.00,14,0,14.00
07/24/1998,09:50,1233.25,1233.50,1232.50,1232.50,15,0,15.00
07/24/1998,09:51,1232.25,1233.25,1232.25,1233.00,19,0,19.00
07/24/1998,09:52,1233.25,1233.75,1233.00,1233.50,14,0,14.00
07/24/1998,09:53,1233.25,1233.50,1233.00,1233.25,22,0,22.00
07/24/1998,09:54,1233.25,1233.25,1232.50,1232.50,17,0,17.00
07/24/1998,09:55,1232.50,1234.00,1232.50,1234.00,20,0,20.00
07/24/1998,09:56,1234.25,1234.25,1233.50,1233.75,31,0,31.00
07/24/1998,09:57,1233.50,1234.25,1233.50,1234.25,14,0,14.00
07/24/1998,09:58,1234.25,1234.25,1233.75,1234.00,20,0,20.00
07/24/1998,09:59,1234.00,1234.50,1234.00,1234.25,22,0,22.00
07/24/1998,10:00,1234.25,1234.50,1234.00,1234.00,25,0,25.00
07/24/1998,10:01,1233.75,1233.75,1233.25,1233.50,23,0,23.00
07/24/1998,10:02,1233.75,1233.75,1232.50,1232.50,20,0,20.00
07/24/1998,10:03,1232.75,1232.75,1232.25,1232.50,13,0,13.00
07/24/1998,10:04,1232.75,1232.75,1231.75,1232.50,20,0,20.00
07/24/1998,10:05,1232.50,1233.00,1232.50,1233.00,17,0,17.00
07/24/1998,10:06,1233.25,1233.50,1232.25,1232.25,20,0,20.00
07/24/1998,10:07,1232.25,1232.25,1231.00,1231.00,20,0,20.00
07/24/1998,10:08,1231.25,1231.50,1231.00,1231.25,19,0,19.00
07/24/1998,10:09,1231.00,1231.00,1230.75,1231.00,18,0,18.00
07/24/1998,10:10,1231.00,1232.00,1230.50,1232.00,26,0,26.00
07/24/1998,10:11,1232.00,1232.50,1232.00,1232.25,13,0,13.00
07/24/1998,10:12,1232.25,1232.50,1232.00,1232.00,13,0,13.00
07/24/1998,10:13,1232.25,1232.25,1230.25,1230.50,23,0,23.00
07/24/1998,10:14,1230.75,1231.00,1230.25,1230.25,28,0,28.00
07/24/1998,10:15,1230.25,1231.50,1229.50,1231.00,28,0,28.00
07/24/1998,10:16,1231.25,1231.50,1230.50,1231.50,23,0,23.00
07/24/1998,10:17,1231.50,1232.00,1231.25,1231.75,17,0,17.00
07/24/1998,10:18,1231.50,1231.75,1231.00,1231.00,13,0,13.00
07/24/1998,10:19,1231.00,1231.75,1230.25,1230.25,21,0,21.00
07/24/1998,10:20,1230.25,1230.25,1228.25,1229.75,60,0,60.00
07/24/1998,10:21,1229.75,1230.00,1228.25,1228.50,35,0,35.00
07/24/1998,10:22,1228.50,1228.50,1227.00,1227.00,49,0,49.00
07/24/1998,10:23,1227.00,1228.75,1226.50,1228.50,49,0,49.00
07/24/1998,10:24,1228.25,1228.75,1227.00,1227.25,38,0,38.00
07/24/1998,10:25,1227.25,1227.75,1226.75,1227.75,34,0,34.00
07/24/1998,10:26,1227.75,1228.75,1227.75,1228.25,25,0,25.00
07/24/1998,10:27,1228.25,1228.75,1227.75,1228.50,25,0,25.00
07/24/1998,10:28,1228.50,1228.50,1227.25,1228.00,26,0,26.00
07/24/1998,10:29,1228.00,1228.00,1227.50,1227.50,18,0,18.00
07/24/1998,10:30,1227.25,1228.50,1227.25,1228.25,16,0,16.00
07/24/1998,10:31,1228.00,1228.00,1225.75,1226.25,36,0,36.00
07/24/1998,10:32,1226.25,1227.00,1225.75,1226.75,33,0,33.00
07/24/1998,10:33,1226.50,1227.00,1226.50,1227.00,28,0,28.00
07/24/1998,10:34,1226.75,1226.75,1226.00,1226.50,18,0,18.00
07/24/1998,10:35,1226.25,1228.00,1226.25,1227.75,21,0,21.00
07/24/1998,10:36,1227.75,1228.00,1227.50,1228.00,26,0,26.00
07/24/1998,10:37,1228.00,1228.75,1228.00,1228.00,17,0,17.00
07/24/1998,10:38,1228.25,1228.50,1226.75,1227.00,27,0,27.00
07/24/1998,10:39,1227.00,1227.00,1226.25,1226.25,29,0,29.00
07/24/1998,10:40,1226.00,1226.25,1225.00,1225.25,36,0,36.00
07/24/1998,10:41,1225.25,1226.25,1225.00,1226.00,36,0,36.00
07/24/1998,10:42,1225.50,1225.75,1224.25,1225.00,41,0,41.00
07/24/1998,10:43,1225.00,1225.75,1224.75,1225.50,31,0,31.00
07/24/1998,10:44,1225.50,1225.75,1224.75,1225.00,51,0,51.00
07/24/1998,10:45,1225.25,1225.75,1224.25,1225.25,39,0,39.00
07/24/1998,10:46,1225.25,1226.25,1225.25,1225.75,28,0,28.00
07/24/1998,10:47,1226.00,1226.25,1223.25,1223.25,41,0,41.00
07/24/1998,10:48,1223.50,1224.25,1221.25,1221.50,53,0,53.00
07/24/1998,10:49,1221.25,1221.50,1220.00,1221.25,60,0,60.00
07/24/1998,10:50,1220.75,1221.50,1219.75,1220.00,57,0,57.00
07/24/1998,10:51,1219.75,1221.75,1219.25,1221.75,56,0,56.00
07/24/1998,10:52,1222.00,1222.25,1220.50,1220.50,50,0,50.00
07/24/1998,10:53,1220.25,1221.25,1220.00,1220.75,37,0,37.00
07/24/1998,10:54,1220.50,1222.25,1220.25,1221.75,29,0,29.00
07/24/1998,10:55,1221.50,1222.25,1221.50,1221.75,36,0,36.00
07/24/1998,10:56,1222.25,1223.25,1222.00,1223.25,33,0,33.00
07/24/1998,10:57,1223.25,1223.25,1222.00,1222.75,35,0,35.00
07/24/1998,10:58,1222.25,1222.75,1222.00,1222.75,21,0,21.00
07/24/1998,10:59,1222.50,1222.50,1221.50,1221.75,28,0,28.00
07/24/1998,11:00,1222.00,1222.50,1222.00,1222.00,15,0,15.00
07/24/1998,11:01,1222.00,1222.50,1221.75,1222.50,22,0,22.00
07/24/1998,11:02,1222.75,1223.25,1222.50,1222.75,16,0,16.00
07/24/1998,11:03,1222.50,1222.50,1222.25,1222.50,10,0,10.00
07/24/1998,11:04,1222.25,1222.75,1222.00,1222.25,8,0,8.00
07/24/1998,11:05,1222.50,1222.75,1222.00,1222.75,16,0,16.00
07/24/1998,11:06,1222.75,1222.75,1222.50,1222.50,5,0,5.00
07/24/1998,11:07,1222.50,1222.50,1221.75,1221.75,9,0,9.00
07/24/1998,11:08,1221.75,1222.75,1221.75,1222.75,12,0,12.00
07/24/1998,11:09,1222.75,1223.00,1222.50,1223.00,9,0,9.00
07/24/1998,11:10,1222.75,1223.00,1222.25,1223.00,17,0,17.00
07/24/1998,11:11,1223.25,1224.50,1223.25,1224.25,40,0,40.00
07/24/1998,11:12,1224.00,1224.75,1223.75,1224.75,22,0,22.00
07/24/1998,11:13,1224.75,1224.75,1224.25,1224.50,13,0,13.00
07/24/1998,11:14,1224.50,1224.50,1223.75,1224.25,15,0,15.00
07/24/1998,11:15,1224.00,1224.25,1223.75,1223.75,18,0,18.00
07/24/1998,11:16,1224.00,1224.25,1223.50,1223.50,17,0,17.00
07/24/1998,11:17,1223.50,1223.75,1222.75,1222.75,17,0,17.00
07/24/1998,11:18,1222.75,1222.75,1222.00,1222.00,18,0,18.00
07/24/1998,11:19,1222.00,1222.50,1222.00,1222.50,14,0,14.00
07/24/1998,11:20,1222.50,1222.50,1222.00,1222.25,17,0,17.00
07/24/1998,11:21,1222.25,1222.25,1221.25,1221.25,24,0,24.00
07/24/1998,11:22,1221.25,1221.75,1221.00,1221.00,16,0,16.00
07/24/1998,11:23,1221.00,1221.50,1220.50,1220.75,28,0,28.00
07/24/1998,11:24,1221.00,1221.00,1220.00,1220.50,17,0,17.00
07/24/1998,11:25,1220.75,1221.25,1220.50,1221.00,25,0,25.00
07/24/1998,11:26,1221.25,1222.25,1220.75,1222.00,20,0,20.00
07/24/1998,11:27,1222.25,1223.00,1221.50,1222.50,19,0,19.00
07/24/1998,11:28,1222.25,1222.75,1221.75,1222.00,15,0,15.00
07/24/1998,11:29,1222.25,1223.00,1222.25,1223.00,13,0,13.00
07/24/1998,11:30,1223.25,1223.75,1223.25,1223.50,24,0,24.00
07/24/1998,11:31,1223.50,1223.75,1223.50,1223.75,12,0,12.00
07/24/1998,11:32,1223.50,1223.50,1222.50,1222.50,13,0,13.00
07/24/1998,11:33,1223.00,1223.00,1222.25,1222.50,16,0,16.00
07/24/1998,11:34,1222.50,1222.50,1222.00,1222.25,12,0,12.00
07/24/1998,11:35,1222.00,1222.00,1220.75,1220.75,30,0,30.00
07/24/1998,11:36,1221.00,1221.75,1221.00,1221.75,14,0,14.00
07/24/1998,11:37,1222.00,1222.75,1221.50,1221.75,21,0,21.00
07/24/1998,11:38,1222.00,1224.00,1222.00,1223.00,19,0,19.00
07/24/1998,11:39,1222.75,1223.25,1222.50,1222.50,13,0,13.00
07/24/1998,11:40,1223.00,1223.25,1222.25,1222.50,18,0,18.00
07/24/1998,11:41,1222.50,1222.50,1222.00,1222.00,9,0,9.00
07/24/1998,11:42,1222.00,1222.25,1221.25,1221.75,16,0,16.00
07/24/1998,11:43,1221.75,1221.75,1221.25,1221.25,10,0,10.00
07/24/1998,11:44,1221.25,1221.25,1221.00,1221.00,8,0,8.00
07/24/1998,11:45,1221.00,1221.00,1220.25,1220.75,16,0,16.00
07/24/1998,11:46,1220.75,1221.00,1220.00,1220.25,26,0,26.00
07/24/1998,11:47,1220.00,1220.00,1219.00,1219.25,38,0,38.00
07/24/1998,11:48,1219.25,1219.50,1218.50,1218.75,43,0,43.00
07/24/1998,11:49,1218.75,1219.75,1218.50,1219.00,34,0,34.00
07/24/1998,11:50,1219.00,1219.50,1218.75,1219.25,10,0,10.00
07/24/1998,11:51,1219.25,1220.25,1219.00,1219.25,18,0,18.00
07/24/1998,11:52,1219.00,1220.25,1219.00,1219.75,29,0,29.00
07/24/1998,11:53,1219.75,1220.25,1219.75,1220.25,10,0,10.00
07/24/1998,11:54,1220.25,1220.25,1220.00,1220.25,14,0,14.00
07/24/1998,11:55,1220.25,1221.00,1220.25,1221.00,16,0,16.00
07/24/1998,11:56,1221.25,1221.25,1220.75,1220.75,11,0,11.00
07/24/1998,11:57,1221.00,1221.50,1221.00,1221.50,18,0,18.00
07/24/1998,11:58,1221.25,1221.75,1221.25,1221.75,11,0,11.00
07/24/1998,11:59,1222.00,1222.50,1221.75,1222.25,16,0,16.00
07/24/1998,12:00,1222.25,1222.75,1222.25,1222.75,14,0,14.00
07/24/1998,12:01,1222.50,1223.00,1222.00,1222.25,16,0,16.00
07/24/1998,12:02,1222.50,1222.75,1222.50,1222.75,12,0,12.00
07/24/1998,12:03,1223.00,1223.00,1222.50,1222.75,17,0,17.00
07/24/1998,12:04,1222.75,1222.75,1222.25,1222.25,13,0,13.00
07/24/1998,12:05,1222.50,1222.75,1221.25,1221.50,14,0,14.00
07/24/1998,12:06,1221.75,1222.25,1221.50,1222.00,15,0,15.00
07/24/1998,12:07,1222.00,1222.00,1221.50,1221.75,12,0,12.00
07/24/1998,12:08,1222.00,1223.00,1222.00,1223.00,7,0,7.00
07/24/1998,12:09,1222.75,1224.25,1222.75,1224.00,20,0,20.00
07/24/1998,12:10,1223.75,1225.25,1223.50,1225.00,29,0,29.00
07/24/1998,12:11,1225.25,1226.25,1225.00,1226.25,34,0,34.00
07/24/1998,12:12,1226.25,1226.25,1225.25,1226.25,30,0,30.00
07/24/1998,12:13,1225.75,1227.50,1225.75,1227.50,32,0,32.00
07/24/1998,12:14,1227.50,1228.00,1227.25,1227.50,33,0,33.00
07/24/1998,12:15,1227.25,1228.50,1227.25,1227.75,37,0,37.00
07/24/1998,12:16,1228.00,1228.50,1227.25,1228.50,34,0,34.00
07/24/1998,12:17,1228.75,1229.50,1228.50,1229.25,29,0,29.00
07/24/1998,12:18,1229.50,1229.75,1228.50,1229.50,34,0,34.00
07/24/1998,12:19,1229.25,1230.50,1229.25,1230.50,26,0,26.00
07/24/1998,12:20,1230.50,1231.75,1230.25,1231.25,38,0,38.00
07/24/1998,12:21,1231.50,1233.25,1231.25,1233.25,51,0,51.00
07/24/1998,12:22,1233.25,1235.75,1233.25,1235.75,42,0,42.00
07/24/1998,12:23,1235.75,1236.00,1234.25,1234.50,59,0,59.00
07/24/1998,12:24,1234.75,1234.75,1233.25,1233.25,48,0,48.00
07/24/1998,12:25,1233.00,1233.00,1232.25,1232.25,40,0,40.00
07/24/1998,12:26,1232.25,1232.50,1232.00,1232.00,33,0,33.00
07/24/1998,12:27,1232.00,1232.50,1231.25,1231.25,32,0,32.00
07/24/1998,12:28,1231.50,1232.25,1231.25,1232.00,29,0,29.00
07/24/1998,12:29,1232.00,1232.00,1231.25,1231.25,15,0,15.00
07/24/1998,12:30,1231.25,1232.25,1231.25,1232.25,8,0,8.00
07/24/1998,12:31,1232.25,1232.50,1231.50,1231.75,21,0,21.00
07/24/1998,12:32,1231.75,1231.75,1231.00,1231.25,14,0,14.00
07/24/1998,12:33,1231.00,1231.00,1230.25,1230.25,18,0,18.00
07/24/1998,12:34,1230.25,1231.00,1230.00,1230.50,13,0,13.00
07/24/1998,12:35,1230.25,1231.00,1230.25,1230.25,14,0,14.00
07/24/1998,12:36,1230.25,1230.25,1229.25,1229.25,17,0,17.00
07/24/1998,12:37,1229.25,1230.00,1229.25,1229.75,19,0,19.00
07/24/1998,12:38,1230.00,1230.75,1230.00,1230.75,13,0,13.00
07/24/1998,12:39,1230.75,1231.00,1230.75,1230.75,10,0,10.00
07/24/1998,12:40,1231.00,1231.50,1231.00,1231.25,26,0,26.00
07/24/1998,12:41,1231.25,1231.75,1231.25,1231.75,12,0,12.00
07/24/1998,12:42,1231.50,1232.25,1231.50,1232.25,19,0,19.00
07/24/1998,12:43,1232.50,1233.00,1232.25,1233.00,20,0,20.00
07/24/1998,12:44,1233.00,1233.00,1232.50,1233.00,15,0,15.00
07/24/1998,12:45,1233.00,1233.25,1233.00,1233.00,14,0,14.00
07/24/1998,12:46,1233.00,1234.25,1232.50,1234.00,20,0,20.00
07/24/1998,12:47,1234.00,1234.75,1233.75,1234.25,30,0,30.00
07/24/1998,12:48,1234.50,1235.75,1234.25,1235.50,27,0,27.00
07/24/1998,12:49,1235.50,1237.25,1235.50,1237.25,42,0,42.00
07/24/1998,12:50,1237.25,1237.25,1235.00,1235.25,37,0,37.00
07/24/1998,12:51,1235.00,1236.25,1234.25,1235.75,31,0,31.00
07/24/1998,12:52,1235.75,1236.00,1235.00,1235.25,25,0,25.00
07/24/1998,12:53,1235.25,1235.50,1235.00,1235.00,15,0,15.00
07/24/1998,12:54,1235.25,1235.75,1235.25,1235.25,14,0,14.00
07/24/1998,12:55,1235.25,1235.25,1235.00,1235.25,8,0,8.00
07/24/1998,12:56,1235.25,1235.25,1234.50,1234.50,14,0,14.00
07/24/1998,12:57,1234.50,1234.50,1233.75,1233.75,17,0,17.00
07/24/1998,12:58,1233.75,1233.75,1233.25,1233.25,19,0,19.00
07/24/1998,12:59,1232.75,1233.00,1232.50,1232.75,18,0,18.00
07/24/1998,13:00,1232.75,1233.25,1232.75,1233.25,10,0,10.00
07/24/1998,13:01,1233.25,1234.00,1233.00,1233.75,19,0,19.00
07/24/1998,13:02,1233.75,1234.50,1233.75,1234.25,15,0,15.00
07/24/1998,13:03,1234.50,1235.25,1234.50,1235.25,14,0,14.00
07/24/1998,13:04,1235.25,1236.00,1235.00,1235.25,23,0,23.00
07/24/1998,13:05,1234.75,1235.25,1234.25,1234.25,16,0,16.00
07/24/1998,13:06,1234.25,1234.25,1232.50,1233.00,16,0,16.00
07/24/1998,13:07,1233.00,1233.00,1232.00,1232.75,16,0,16.00
07/24/1998,13:08,1232.75,1233.00,1231.75,1232.25,24,0,24.00
07/24/1998,13:09,1232.50,1232.75,1232.00,1232.75,14,0,14.00
07/24/1998,13:10,1232.50,1232.75,1231.25,1231.75,28,0,28.00
07/24/1998,13:11,1231.75,1232.75,1231.75,1232.75,18,0,18.00
07/24/1998,13:12,1232.25,1233.25,1232.25,1233.25,15,0,15.00
07/24/1998,13:13,1233.00,1233.25,1232.75,1233.25,23,0,23.00
07/24/1998,13:14,1233.25,1233.25,1233.00,1233.00,12,0,12.00
07/24/1998,13:15,1233.00,1233.50,1232.75,1233.50,12,0,12.00
07/24/1998,13:16,1233.25,1234.00,1233.25,1233.50,13,0,13.00
07/24/1998,13:17,1233.75,1234.00,1233.25,1234.00,12,0,12.00
07/24/1998,13:18,1233.75,1233.75,1233.25,1233.75,13,0,13.00
07/24/1998,13:19,1233.50,1233.50,1231.75,1231.75,14,0,14.00
07/24/1998,13:20,1231.50,1232.00,1231.50,1231.50,17,0,17.00
07/24/1998,13:21,1231.25,1231.75,1231.00,1231.25,14,0,14.00
07/24/1998,13:22,1231.25,1231.25,1230.00,1230.50,22,0,22.00
07/24/1998,13:23,1230.25,1230.75,1229.75,1230.00,22,0,22.00
07/24/1998,13:24,1230.00,1230.75,1229.75,1230.75,17,0,17.00
07/24/1998,13:25,1230.25,1231.00,1230.25,1230.75,19,0,19.00
07/24/1998,13:26,1230.75,1231.00,1230.00,1230.25,17,0,17.00
07/24/1998,13:27,1230.25,1231.50,1230.25,1231.25,22,0,22.00
07/24/1998,13:28,1231.00,1231.00,1230.25,1230.50,20,0,20.00
07/24/1998,13:29,1230.75,1232.25,1230.75,1232.00,31,0,31.00
07/24/1998,13:30,1231.75,1232.25,1231.75,1232.25,16,0,16.00
07/24/1998,13:31,1232.25,1232.75,1232.25,1232.50,12,0,12.00
07/24/1998,13:32,1232.75,1233.00,1231.50,1232.00,15,0,15.00
07/24/1998,13:33,1232.25,1232.25,1231.50,1231.50,9,0,9.00
07/24/1998,13:34,1231.25,1231.25,1229.75,1229.75,13,0,13.00
07/24/1998,13:35,1229.75,1229.75,1228.75,1229.50,38,0,38.00
07/24/1998,13:36,1229.50,1229.50,1228.50,1228.50,29,0,29.00
07/24/1998,13:37,1228.25,1228.50,1227.25,1228.25,46,0,46.00
07/24/1998,13:38,1228.25,1228.25,1227.50,1227.75,22,0,22.00
07/24/1998,13:39,1227.50,1227.75,1227.00,1227.75,38,0,38.00
07/24/1998,13:40,1228.00,1228.25,1227.25,1228.25,25,0,25.00
07/24/1998,13:41,1228.25,1229.75,1228.25,1229.75,25,0,25.00
07/24/1998,13:42,1229.50,1230.50,1229.50,1229.50,30,0,30.00
07/24/1998,13:43,1229.50,1229.75,1228.75,1228.75,18,0,18.00
07/24/1998,13:44,1229.00,1230.00,1229.00,1229.75,14,0,14.00
07/24/1998,13:45,1230.25,1230.25,1229.50,1229.50,14,0,14.00
07/24/1998,13:46,1229.25,1230.50,1229.25,1230.25,18,0,18.00
07/24/1998,13:47,1230.25,1231.25,1230.25,1230.75,25,0,25.00
07/24/1998,13:48,1230.75,1232.50,1230.75,1232.25,31,0,31.00
07/24/1998,13:49,1232.25,1232.50,1231.50,1232.00,17,0,17.00
07/24/1998,13:50,1232.25,1232.75,1232.00,1232.00,24,0,24.00
07/24/1998,13:51,1232.25,1232.50,1231.00,1231.00,13,0,13.00
07/24/1998,13:52,1231.25,1232.00,1231.00,1231.25,20,0,20.00
07/24/1998,13:53,1231.50,1232.00,1230.50,1230.50,16,0,16.00
07/24/1998,13:54,1230.25,1230.50,1230.25,1230.50,11,0,11.00
07/24/1998,13:55,1230.50,1231.00,1230.50,1231.00,4,0,4.00
07/24/1998,13:56,1231.00,1232.75,1231.00,1232.75,10,0,10.00
07/24/1998,13:57,1232.25,1233.75,1232.25,1233.75,25,0,25.00
07/24/1998,13:58,1234.00,1234.75,1233.25,1234.25,34,0,34.00
07/24/1998,13:59,1234.25,1235.00,1234.00,1234.50,24,0,24.00
07/24/1998,14:00,1234.50,1234.50,1233.75,1234.00,13,0,13.00
07/24/1998,14:01,1234.00,1234.25,1233.25,1233.25,15,0,15.00
07/24/1998,14:02,1233.25,1233.25,1232.75,1232.75,13,0,13.00
07/24/1998,14:03,1233.00,1233.00,1232.00,1232.25,16,0,16.00
07/24/1998,14:04,1232.00,1232.75,1231.75,1232.25,10,0,10.00
07/24/1998,14:05,1232.25,1232.75,1232.00,1232.50,18,0,18.00
07/24/1998,14:06,1232.50,1233.50,1232.50,1233.50,13,0,13.00
07/24/1998,14:07,1233.75,1233.75,1233.25,1233.50,11,0,11.00
07/24/1998,14:08,1233.50,1235.25,1233.50,1235.00,15,0,15.00
07/24/1998,14:09,1234.75,1235.50,1234.75,1235.25,20,0,20.00
07/24/1998,14:10,1235.00,1235.00,1233.25,1233.50,22,0,22.00
07/24/1998,14:11,1234.00,1234.00,1233.25,1233.25,16,0,16.00
07/24/1998,14:12,1233.00,1233.25,1231.25,1232.25,24,0,24.00
07/24/1998,14:13,1232.00,1232.25,1231.00,1231.50,33,0,33.00
07/24/1998,14:14,1231.50,1232.25,1231.25,1232.00,16,0,16.00
07/24/1998,14:15,1232.25,1232.75,1231.75,1231.75,22,0,22.00
07/24/1998,14:16,1231.50,1231.75,1230.75,1231.25,20,0,20.00
07/24/1998,14:17,1231.50,1231.50,1230.25,1230.25,22,0,22.00
07/24/1998,14:18,1230.00,1230.50,1229.75,1230.25,20,0,20.00
07/24/1998,14:19,1229.50,1229.75,1227.25,1228.75,28,0,28.00
07/24/1998,14:20,1228.75,1229.25,1228.75,1228.75,22,0,22.00
07/24/1998,14:21,1228.50,1228.75,1228.00,1228.75,16,0,16.00
07/24/1998,14:22,1228.25,1229.75,1228.25,1229.75,17,0,17.00
07/24/1998,14:23,1230.00,1231.25,1230.00,1231.00,27,0,27.00
07/24/1998,14:24,1231.00,1231.50,1230.75,1231.50,16,0,16.00
07/24/1998,14:25,1231.25,1232.25,1231.00,1232.00,25,0,25.00
07/24/1998,14:26,1232.00,1232.00,1231.25,1231.25,8,0,8.00
07/24/1998,14:27,1231.25,1231.25,1230.25,1230.50,16,0,16.00
07/24/1998,14:28,1230.75,1230.75,1230.00,1230.00,10,0,10.00
07/24/1998,14:29,1230.00,1231.25,1230.00,1231.00,21,0,21.00
07/24/1998,14:30,1230.75,1230.75,1230.25,1230.25,9,0,9.00
07/24/1998,14:31,1230.25,1230.75,1230.25,1230.75,3,0,3.00
07/24/1998,14:32,1230.50,1231.25,1230.50,1231.25,13,0,13.00
07/24/1998,14:33,1231.25,1232.25,1231.00,1231.75,20,0,20.00
07/24/1998,14:34,1232.25,1233.50,1232.25,1233.25,30,0,30.00
07/24/1998,14:35,1233.00,1233.75,1233.00,1233.75,19,0,19.00
07/24/1998,14:36,1233.50,1233.75,1232.75,1232.75,12,0,12.00
07/24/1998,14:37,1232.75,1233.00,1231.25,1231.25,12,0,12.00
07/24/1998,14:38,1231.50,1231.75,1231.50,1231.50,11,0,11.00
07/24/1998,14:39,1231.75,1232.00,1231.75,1231.75,9,0,9.00
07/24/1998,14:40,1231.75,1231.75,1231.00,1231.00,10,0,10.00
07/24/1998,14:41,1231.00,1231.00,1230.00,1230.25,24,0,24.00
07/24/1998,14:42,1230.25,1230.50,1229.75,1230.00,19,0,19.00
07/24/1998,14:43,1230.00,1230.75,1229.75,1230.75,11,0,11.00
07/24/1998,14:44,1230.50,1231.50,1230.25,1231.50,18,0,18.00
07/24/1998,14:45,1231.50,1231.75,1231.50,1231.75,9,0,9.00
07/24/1998,14:46,1231.50,1232.25,1231.50,1231.50,14,0,14.00
07/24/1998,14:47,1231.50,1231.50,1230.00,1230.00,22,0,22.00
07/24/1998,14:48,1229.75,1229.75,1227.00,1227.50,37,0,37.00
07/24/1998,14:49,1227.50,1227.75,1225.75,1225.75,51,0,51.00
07/24/1998,14:50,1225.75,1227.00,1225.50,1226.50,24,0,24.00
07/24/1998,14:51,1226.75,1227.75,1225.50,1226.50,41,0,41.00
07/24/1998,14:52,1226.50,1226.75,1225.75,1226.25,38,0,38.00
07/24/1998,14:53,1226.25,1228.50,1226.00,1228.50,29,0,29.00
07/24/1998,14:54,1228.75,1230.50,1228.50,1230.25,32,0,32.00
07/24/1998,14:55,1230.50,1231.25,1230.00,1231.25,25,0,25.00
07/24/1998,14:56,1231.75,1231.75,1231.00,1231.00,30,0,30.00
07/24/1998,14:57,1230.75,1231.00,1230.50,1230.75,9,0,9.00
07/24/1998,14:58,1230.75,1231.50,1230.50,1231.50,8,0,8.00
07/24/1998,14:59,1231.25,1231.75,1231.25,1231.75,5,0,5.00
07/24/1998,15:00,1231.50,1231.75,1231.50,1231.75,8,0,8.00
07/24/1998,15:01,1231.75,1232.00,1231.00,1231.00,14,0,14.00
07/24/1998,15:02,1231.00,1231.25,1230.25,1230.50,12,0,12.00
07/24/1998,15:03,1230.75,1231.50,1230.75,1231.50,12,0,12.00
07/24/1998,15:04,1231.25,1231.50,1230.75,1231.25,10,0,10.00
07/24/1998,15:05,1231.00,1231.00,1231.00,1231.00,2,0,2.00
07/24/1998,15:06,1231.25,1231.25,1230.75,1230.75,8,0,8.00
07/24/1998,15:07,1231.25,1231.25,1230.75,1230.75,8,0,8.00
07/24/1998,15:08,1230.75,1231.25,1230.50,1230.75,10,0,10.00
07/24/1998,15:09,1230.75,1231.25,1230.75,1230.75,9,0,9.00
07/24/1998,15:10,1230.50,1231.00,1230.25,1230.50,16,0,16.00
07/24/1998,15:11,1230.50,1230.75,1230.25,1230.50,18,0,18.00
07/24/1998,15:12,1230.50,1230.75,1230.00,1230.75,12,0,12.00
07/24/1998,15:13,1230.50,1231.75,1230.50,1230.75,26,0,26.00
07/24/1998,15:14,1231.00,1232.25,1230.75,1231.75,26,0,26.00
07/24/1998,15:15,1230.75,1231.25,1229.25,1229.75,35,0,35.00
07/27/1998,00:02,1224.75,1224.75,1224.75,1224.75,1,0,1.00
07/27/1998,00:15,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/27/1998,00:20,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/27/1998,00:21,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/27/1998,00:22,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,00:26,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,00:29,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/27/1998,00:30,1224.75,1224.75,1224.75,1224.75,1,0,1.00
07/27/1998,00:33,1224.75,1224.75,1224.50,1224.50,2,0,2.00
07/27/1998,00:46,1224.50,1224.50,1224.50,1224.50,1,0,1.00
07/27/1998,00:49,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,00:55,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,00:58,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,01:03,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/27/1998,01:04,1224.50,1224.50,1224.50,1224.50,1,0,1.00
07/27/1998,01:06,1224.25,1225.00,1224.25,1225.00,3,0,3.00
07/27/1998,01:14,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,01:16,1225.25,1225.50,1225.25,1225.50,2,0,2.00
07/27/1998,01:18,1225.75,1225.75,1225.75,1225.75,2,0,2.00
07/27/1998,01:19,1225.50,1225.50,1225.25,1225.25,2,0,2.00
07/27/1998,01:36,1224.50,1224.50,1224.50,1224.50,1,0,1.00
07/27/1998,01:39,1224.00,1224.00,1224.00,1224.00,1,0,1.00
07/27/1998,01:42,1223.75,1223.75,1223.75,1223.75,2,0,2.00
07/27/1998,01:45,1223.25,1223.25,1223.25,1223.25,4,0,4.00
07/27/1998,01:46,1223.25,1223.25,1223.00,1223.00,3,0,3.00
07/27/1998,01:47,1223.25,1223.25,1223.25,1223.25,3,0,3.00
07/27/1998,01:48,1223.25,1223.50,1223.25,1223.50,2,0,2.00
07/27/1998,01:51,1223.25,1223.25,1223.25,1223.25,2,0,2.00
07/27/1998,01:53,1223.00,1223.00,1222.75,1222.75,2,0,2.00
07/27/1998,01:55,1223.00,1223.00,1223.00,1223.00,1,0,1.00
07/27/1998,01:57,1222.75,1222.75,1222.75,1222.75,2,0,2.00
07/27/1998,01:59,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/27/1998,02:03,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/27/1998,02:04,1223.25,1223.25,1223.00,1223.00,2,0,2.00
07/27/1998,02:05,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/27/1998,02:08,1223.00,1223.00,1223.00,1223.00,1,0,1.00
07/27/1998,02:11,1223.00,1223.00,1223.00,1223.00,3,0,3.00
07/27/1998,02:12,1223.25,1223.25,1223.25,1223.25,2,0,2.00
07/27/1998,02:13,1223.75,1223.75,1223.75,1223.75,1,0,1.00
07/27/1998,02:15,1223.75,1224.75,1223.25,1223.50,7,0,7.00
07/27/1998,02:16,1223.75,1223.75,1223.75,1223.75,1,0,1.00
07/27/1998,02:18,1224.25,1224.25,1224.25,1224.25,2,0,2.00
07/27/1998,02:19,1224.50,1225.25,1224.50,1225.25,5,0,5.00
07/27/1998,02:20,1225.50,1225.75,1225.50,1225.75,3,0,3.00
07/27/1998,02:21,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/27/1998,02:23,1226.00,1226.00,1226.00,1226.00,1,0,1.00
07/27/1998,02:26,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,02:30,1225.25,1225.25,1225.25,1225.25,2,0,2.00
07/27/1998,02:31,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/27/1998,02:32,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,02:35,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/27/1998,02:36,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,02:38,1224.75,1224.75,1224.75,1224.75,1,0,1.00
07/27/1998,02:39,1225.00,1225.75,1225.00,1225.75,3,0,3.00
07/27/1998,02:43,1226.00,1226.00,1226.00,1226.00,1,0,1.00
07/27/1998,02:50,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,02:57,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,03:03,1225.25,1225.25,1225.25,1225.25,2,0,2.00
07/27/1998,03:04,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,03:12,1225.75,1226.00,1225.75,1226.00,2,0,2.00
07/27/1998,03:17,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,03:25,1226.75,1227.00,1226.75,1227.00,2,0,2.00
07/27/1998,03:26,1227.25,1227.25,1227.25,1227.25,2,0,2.00
07/27/1998,03:28,1227.75,1227.75,1227.75,1227.75,2,0,2.00
07/27/1998,03:30,1228.00,1228.00,1228.00,1228.00,1,0,1.00
07/27/1998,03:32,1228.00,1228.00,1228.00,1228.00,2,0,2.00
07/27/1998,03:33,1228.25,1228.25,1228.25,1228.25,1,0,1.00
07/27/1998,03:44,1228.75,1228.75,1228.75,1228.75,1,0,1.00
07/27/1998,03:52,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/27/1998,03:54,1229.25,1229.50,1229.00,1229.00,5,0,5.00
07/27/1998,03:59,1229.00,1229.00,1229.00,1229.00,1,0,1.00
07/27/1998,04:13,1229.00,1229.00,1228.50,1228.50,3,0,3.00
07/27/1998,04:16,1229.25,1229.50,1229.25,1229.50,2,0,2.00
07/27/1998,04:24,1229.00,1229.00,1229.00,1229.00,1,0,1.00
07/27/1998,04:25,1229.00,1229.00,1229.00,1229.00,1,0,1.00
07/27/1998,04:39,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/27/1998,04:44,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/27/1998,04:47,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/27/1998,04:48,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/27/1998,04:49,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/27/1998,04:54,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/27/1998,05:01,1229.25,1229.25,1229.25,1229.25,2,0,2.00
07/27/1998,05:07,1229.00,1229.00,1229.00,1229.00,1,0,1.00
07/27/1998,05:08,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/27/1998,05:11,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/27/1998,05:13,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/27/1998,05:15,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/27/1998,05:21,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/27/1998,05:25,1230.00,1230.00,1230.00,1230.00,1,0,1.00
07/27/1998,05:26,1229.75,1229.75,1229.75,1229.75,2,0,2.00
07/27/1998,05:28,1229.75,1230.00,1229.75,1230.00,3,0,3.00
07/27/1998,05:30,1229.75,1229.75,1229.75,1229.75,2,0,2.00
07/27/1998,05:39,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/27/1998,05:40,1229.00,1229.00,1229.00,1229.00,1,0,1.00
07/27/1998,05:42,1228.75,1228.75,1228.75,1228.75,1,0,1.00
07/27/1998,05:48,1228.50,1228.50,1228.50,1228.50,1,0,1.00
07/27/1998,05:49,1227.75,1227.75,1227.25,1227.25,2,0,2.00
07/27/1998,05:50,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/27/1998,05:51,1226.25,1226.50,1226.25,1226.25,4,0,4.00
07/27/1998,05:52,1226.25,1226.50,1226.25,1226.50,2,0,2.00
07/27/1998,05:53,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,05:54,1227.25,1227.25,1227.25,1227.25,1,0,1.00
07/27/1998,05:59,1227.25,1227.25,1227.25,1227.25,3,0,3.00
07/27/1998,06:06,1227.75,1227.75,1227.00,1227.00,5,0,5.00
07/27/1998,06:17,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,06:21,1226.75,1226.75,1226.75,1226.75,2,0,2.00
07/27/1998,06:22,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/27/1998,06:26,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,06:28,1226.50,1226.50,1226.00,1226.00,3,0,3.00
07/27/1998,06:34,1226.00,1226.00,1226.00,1226.00,1,0,1.00
07/27/1998,06:39,1226.25,1227.25,1226.25,1227.25,2,0,2.00
07/27/1998,06:41,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/27/1998,06:45,1227.00,1227.00,1227.00,1227.00,2,0,2.00
07/27/1998,06:46,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,06:47,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,06:48,1227.00,1227.25,1227.00,1227.25,2,0,2.00
07/27/1998,06:50,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,06:51,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/27/1998,06:52,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/27/1998,06:54,1227.00,1227.00,1226.75,1226.75,2,0,2.00
07/27/1998,06:58,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/27/1998,06:59,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/27/1998,07:03,1225.75,1226.50,1225.50,1225.50,5,0,5.00
07/27/1998,07:04,1225.25,1226.25,1225.25,1226.00,4,0,4.00
07/27/1998,07:05,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/27/1998,07:06,1225.75,1225.75,1225.50,1225.75,4,0,4.00
07/27/1998,07:07,1225.50,1225.50,1225.25,1225.25,2,0,2.00
07/27/1998,07:10,1225.25,1225.50,1225.00,1225.50,3,0,3.00
07/27/1998,07:11,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/27/1998,07:14,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,07:15,1225.25,1225.50,1225.25,1225.50,3,0,3.00
07/27/1998,07:16,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/27/1998,07:17,1224.50,1224.75,1224.50,1224.75,2,0,2.00
07/27/1998,07:18,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/27/1998,07:19,1225.00,1225.00,1225.00,1225.00,1,0,1.00
07/27/1998,07:21,1225.00,1225.00,1224.25,1224.25,4,0,4.00
07/27/1998,07:22,1223.75,1224.00,1223.75,1224.00,2,0,2.00
07/27/1998,07:23,1224.00,1224.25,1223.75,1224.25,5,0,5.00
07/27/1998,07:24,1224.25,1224.25,1223.75,1224.00,7,0,7.00
07/27/1998,07:25,1223.75,1224.00,1223.25,1223.75,12,0,12.00
07/27/1998,07:26,1223.50,1223.50,1223.00,1223.25,7,0,7.00
07/27/1998,07:27,1223.25,1223.25,1222.75,1223.00,4,0,4.00
07/27/1998,07:28,1222.75,1223.00,1222.75,1222.75,5,0,5.00
07/27/1998,07:29,1223.00,1223.00,1222.50,1223.00,5,0,5.00
07/27/1998,07:30,1223.00,1223.25,1223.00,1223.00,3,0,3.00
07/27/1998,07:31,1223.00,1223.00,1222.75,1222.75,6,0,6.00
07/27/1998,07:33,1222.25,1222.25,1222.00,1222.25,5,0,5.00
07/27/1998,07:34,1222.00,1222.00,1221.75,1221.75,2,0,2.00
07/27/1998,07:35,1222.00,1222.25,1222.00,1222.25,4,0,4.00
07/27/1998,07:36,1222.25,1222.75,1222.00,1222.50,9,0,9.00
07/27/1998,07:37,1222.50,1222.75,1222.25,1222.50,6,0,6.00
07/27/1998,07:38,1222.50,1222.75,1222.50,1222.75,4,0,4.00
07/27/1998,07:39,1222.50,1222.75,1222.50,1222.75,5,0,5.00
07/27/1998,07:40,1222.50,1222.50,1222.25,1222.50,3,0,3.00
07/27/1998,07:41,1222.50,1222.50,1222.50,1222.50,1,0,1.00
07/27/1998,07:42,1222.75,1223.00,1222.75,1223.00,3,0,3.00
07/27/1998,07:43,1223.00,1223.00,1222.75,1222.75,4,0,4.00
07/27/1998,07:44,1223.00,1223.75,1223.00,1223.25,7,0,7.00
07/27/1998,07:45,1223.25,1223.75,1223.25,1223.75,4,0,4.00
07/27/1998,07:46,1224.00,1224.00,1223.75,1223.75,2,0,2.00
07/27/1998,07:47,1223.75,1223.75,1223.75,1223.75,2,0,2.00
07/27/1998,07:48,1224.00,1224.00,1224.00,1224.00,3,0,3.00
07/27/1998,07:49,1224.25,1224.25,1224.00,1224.00,6,0,6.00
07/27/1998,07:50,1223.75,1223.75,1223.50,1223.75,5,0,5.00
07/27/1998,07:51,1223.75,1223.75,1223.50,1223.50,4,0,4.00
07/27/1998,07:52,1223.00,1223.25,1223.00,1223.25,2,0,2.00
07/27/1998,07:53,1223.00,1223.25,1222.75,1223.00,5,0,5.00
07/27/1998,07:54,1222.75,1222.75,1222.50,1222.75,4,0,4.00
07/27/1998,07:55,1222.75,1223.00,1222.50,1222.50,7,0,7.00
07/27/1998,07:56,1222.50,1222.50,1222.00,1222.25,7,0,7.00
07/27/1998,07:57,1222.50,1222.50,1222.00,1222.00,3,0,3.00
07/27/1998,07:58,1222.00,1222.25,1222.00,1222.00,4,0,4.00
07/27/1998,07:59,1222.00,1222.00,1222.00,1222.00,3,0,3.00
07/27/1998,08:00,1222.25,1222.25,1222.00,1222.25,5,0,5.00
07/27/1998,08:01,1222.00,1222.25,1222.00,1222.25,2,0,2.00
07/27/1998,08:02,1222.25,1222.25,1222.00,1222.00,5,0,5.00
07/27/1998,08:03,1222.00,1222.00,1222.00,1222.00,2,0,2.00
07/27/1998,08:04,1222.00,1222.25,1221.75,1221.75,7,0,7.00
07/27/1998,08:05,1221.75,1221.75,1221.50,1221.50,4,0,4.00
07/27/1998,08:06,1221.50,1221.50,1221.50,1221.50,3,0,3.00
07/27/1998,08:07,1221.50,1221.50,1221.50,1221.50,4,0,4.00
07/27/1998,08:08,1221.50,1221.50,1221.50,1221.50,2,0,2.00
07/27/1998,08:09,1221.50,1221.75,1221.25,1221.25,5,0,5.00
07/27/1998,08:10,1221.25,1221.75,1221.25,1221.50,4,0,4.00
07/27/1998,08:11,1221.50,1222.00,1221.25,1222.00,10,0,10.00
07/27/1998,08:12,1222.00,1222.50,1222.00,1222.25,6,0,6.00
07/27/1998,08:13,1222.25,1222.25,1222.00,1222.25,5,0,5.00
07/27/1998,08:14,1222.25,1222.50,1222.25,1222.25,5,0,5.00
07/27/1998,08:15,1222.00,1222.00,1222.00,1222.00,1,0,1.00
07/27/1998,08:16,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/27/1998,08:17,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/27/1998,08:18,1222.25,1223.00,1222.25,1223.00,4,0,4.00
07/27/1998,08:19,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/27/1998,08:20,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/27/1998,08:21,1223.00,1223.00,1223.00,1223.00,4,0,4.00
07/27/1998,08:22,1223.00,1223.00,1223.00,1223.00,3,0,3.00
07/27/1998,08:23,1222.75,1223.00,1222.75,1223.00,2,0,2.00
07/27/1998,08:24,1223.25,1223.25,1223.25,1223.25,1,0,1.00
07/27/1998,08:25,1223.00,1223.25,1223.00,1223.25,4,0,4.00
07/27/1998,08:26,1223.00,1223.25,1223.00,1223.25,2,0,2.00
07/27/1998,08:27,1222.75,1223.50,1222.75,1223.25,5,0,5.00
07/27/1998,08:28,1223.00,1223.00,1222.75,1222.75,6,0,6.00
07/27/1998,08:29,1222.75,1223.50,1222.75,1223.50,5,0,5.00
07/27/1998,08:30,1222.75,1229.25,1222.75,1228.00,42,0,42.00
07/27/1998,08:31,1227.75,1228.00,1225.75,1225.75,36,0,36.00
07/27/1998,08:32,1225.75,1226.25,1223.75,1223.75,52,0,52.00
07/27/1998,08:33,1224.25,1224.25,1222.25,1222.25,52,0,52.00
07/27/1998,08:34,1222.50,1224.00,1222.00,1224.00,39,0,39.00
07/27/1998,08:35,1224.00,1224.00,1222.75,1223.25,24,0,24.00
07/27/1998,08:36,1223.50,1223.75,1223.25,1223.25,19,0,19.00
07/27/1998,08:37,1223.25,1224.50,1223.25,1224.50,19,0,19.00
07/27/1998,08:38,1224.50,1226.75,1224.25,1226.50,33,0,33.00
07/27/1998,08:39,1226.25,1227.50,1225.25,1227.25,35,0,35.00
07/27/1998,08:40,1227.25,1227.25,1225.75,1225.75,22,0,22.00
07/27/1998,08:41,1225.75,1226.25,1225.00,1225.00,25,0,25.00
07/27/1998,08:42,1224.75,1226.75,1224.50,1226.75,30,0,30.00
07/27/1998,08:43,1226.50,1227.00,1226.00,1226.25,21,0,21.00
07/27/1998,08:44,1226.25,1227.75,1226.00,1227.75,46,0,46.00
07/27/1998,08:45,1227.50,1227.50,1226.75,1227.00,18,0,18.00
07/27/1998,08:46,1227.25,1227.50,1226.75,1226.75,15,0,15.00
07/27/1998,08:47,1226.50,1226.75,1225.75,1226.00,37,0,37.00
07/27/1998,08:48,1226.25,1226.50,1224.75,1225.00,30,0,30.00
07/27/1998,08:49,1225.25,1225.75,1225.00,1225.00,16,0,16.00
07/27/1998,08:50,1225.25,1226.25,1225.00,1225.25,32,0,32.00
07/27/1998,08:51,1225.25,1226.75,1225.25,1226.75,29,0,29.00
07/27/1998,08:52,1226.50,1226.75,1225.00,1225.00,28,0,28.00
07/27/1998,08:53,1225.00,1225.00,1223.75,1224.25,34,0,34.00
07/27/1998,08:54,1224.25,1224.25,1222.75,1223.50,34,0,34.00
07/27/1998,08:55,1223.75,1224.75,1222.50,1224.75,30,0,30.00
07/27/1998,08:56,1225.00,1225.25,1222.00,1222.25,31,0,31.00
07/27/1998,08:57,1222.25,1223.50,1222.00,1223.50,28,0,28.00
07/27/1998,08:58,1223.25,1223.50,1220.50,1221.75,50,0,50.00
07/27/1998,08:59,1221.75,1221.75,1219.75,1219.75,36,0,36.00
07/27/1998,09:00,1220.00,1221.00,1219.25,1220.75,57,0,57.00
07/27/1998,09:01,1220.50,1221.25,1219.25,1221.00,41,0,41.00
07/27/1998,09:02,1220.75,1221.75,1219.75,1220.50,49,0,49.00
07/27/1998,09:03,1220.25,1221.75,1220.25,1221.50,29,0,29.00
07/27/1998,09:04,1221.25,1221.50,1219.25,1220.00,38,0,38.00
07/27/1998,09:05,1220.00,1221.75,1218.25,1221.75,53,0,53.00
07/27/1998,09:06,1221.75,1222.50,1221.75,1222.00,28,0,28.00
07/27/1998,09:07,1222.25,1222.75,1221.50,1222.25,30,0,30.00
07/27/1998,09:08,1222.00,1222.25,1221.25,1221.75,29,0,29.00
07/27/1998,09:09,1221.75,1222.50,1221.50,1221.50,25,0,25.00
07/27/1998,09:10,1221.25,1222.25,1220.75,1222.25,32,0,32.00
07/27/1998,09:11,1222.50,1223.00,1222.25,1222.50,28,0,28.00
07/27/1998,09:12,1222.50,1223.25,1222.50,1222.75,20,0,20.00
07/27/1998,09:13,1222.75,1223.50,1222.50,1223.50,19,0,19.00
07/27/1998,09:14,1223.75,1223.75,1223.00,1223.75,21,0,21.00
07/27/1998,09:15,1223.75,1224.75,1223.75,1224.25,35,0,35.00
07/27/1998,09:16,1224.00,1224.25,1223.50,1223.75,22,0,22.00
07/27/1998,09:17,1223.75,1224.25,1223.50,1223.75,15,0,15.00
07/27/1998,09:18,1224.00,1224.50,1223.50,1224.50,18,0,18.00
07/27/1998,09:19,1224.50,1224.50,1222.75,1223.00,21,0,21.00
07/27/1998,09:20,1222.75,1224.25,1222.50,1224.25,18,0,18.00
07/27/1998,09:21,1224.25,1224.25,1224.00,1224.00,16,0,16.00
07/27/1998,09:22,1224.00,1224.00,1223.00,1223.75,18,0,18.00
07/27/1998,09:23,1223.50,1223.50,1221.75,1221.75,28,0,28.00
07/27/1998,09:24,1221.75,1222.00,1221.25,1221.75,46,0,46.00
07/27/1998,09:25,1221.75,1222.50,1221.75,1222.00,18,0,18.00
07/27/1998,09:26,1222.00,1222.75,1222.00,1222.25,12,0,12.00
07/27/1998,09:27,1222.25,1223.25,1222.25,1223.25,17,0,17.00
07/27/1998,09:28,1223.25,1223.25,1221.75,1221.75,18,0,18.00
07/27/1998,09:29,1221.75,1221.75,1221.00,1221.25,19,0,19.00
07/27/1998,09:30,1221.25,1221.75,1221.00,1221.75,17,0,17.00
07/27/1998,09:31,1222.00,1222.50,1221.00,1221.00,24,0,24.00
07/27/1998,09:32,1221.00,1221.00,1220.00,1220.00,21,0,21.00
07/27/1998,09:33,1220.00,1220.75,1219.75,1220.00,18,0,18.00
07/27/1998,09:34,1220.25,1222.00,1220.25,1222.00,27,0,27.00
07/27/1998,09:35,1222.00,1222.50,1221.75,1222.50,16,0,16.00
07/27/1998,09:36,1222.75,1223.25,1222.75,1223.00,22,0,22.00
07/27/1998,09:37,1223.00,1223.25,1223.00,1223.00,26,0,26.00
07/27/1998,09:38,1222.75,1223.00,1221.50,1221.50,26,0,26.00
07/27/1998,09:39,1221.50,1222.00,1221.00,1222.00,16,0,16.00
07/27/1998,09:40,1222.25,1222.50,1222.25,1222.25,14,0,14.00
07/27/1998,09:41,1222.25,1222.50,1222.00,1222.50,9,0,9.00
07/27/1998,09:42,1222.50,1222.75,1222.25,1222.75,14,0,14.00
07/27/1998,09:43,1222.75,1222.75,1221.75,1221.75,18,0,18.00
07/27/1998,09:44,1221.50,1221.50,1219.50,1220.25,30,0,30.00
07/27/1998,09:45,1220.25,1221.25,1219.75,1220.75,18,0,18.00
07/27/1998,09:46,1220.50,1221.25,1219.25,1219.50,34,0,34.00
07/27/1998,09:47,1219.50,1220.00,1218.75,1220.00,34,0,34.00
07/27/1998,09:48,1220.25,1220.50,1219.50,1219.75,14,0,14.00
07/27/1998,09:49,1220.00,1220.00,1219.00,1219.50,12,0,12.00
07/27/1998,09:50,1219.25,1220.00,1218.50,1220.00,29,0,29.00
07/27/1998,09:51,1220.00,1222.75,1220.00,1222.75,28,0,28.00
07/27/1998,09:52,1222.75,1222.75,1221.25,1221.50,23,0,23.00
07/27/1998,09:53,1221.25,1224.25,1221.25,1223.50,37,0,37.00
07/27/1998,09:54,1223.50,1223.50,1221.75,1221.75,29,0,29.00
07/27/1998,09:55,1221.75,1222.00,1220.75,1221.75,27,0,27.00
07/27/1998,09:56,1222.00,1223.00,1222.00,1222.25,19,0,19.00
07/27/1998,09:57,1222.00,1222.50,1221.75,1222.25,18,0,18.00
07/27/1998,09:58,1222.50,1223.25,1222.25,1222.25,20,0,20.00
07/27/1998,09:59,1222.50,1222.50,1221.75,1222.25,18,0,18.00
07/27/1998,10:00,1222.25,1222.50,1221.25,1221.25,16,0,16.00
07/27/1998,10:01,1221.25,1221.50,1220.75,1220.75,16,0,16.00
07/27/1998,10:02,1220.50,1221.00,1220.00,1220.75,31,0,31.00
07/27/1998,10:03,1220.50,1220.50,1218.25,1219.50,54,0,54.00
07/27/1998,10:04,1219.25,1220.00,1218.75,1219.00,28,0,28.00
07/27/1998,10:05,1219.00,1220.50,1219.00,1220.50,34,0,34.00
07/27/1998,10:06,1220.75,1221.25,1220.75,1221.25,13,0,13.00
07/27/1998,10:07,1221.00,1221.25,1220.50,1221.00,22,0,22.00
07/27/1998,10:08,1221.00,1221.00,1220.25,1220.25,14,0,14.00
07/27/1998,10:09,1220.00,1220.25,1219.25,1219.25,16,0,16.00
07/27/1998,10:10,1219.25,1219.50,1219.25,1219.50,20,0,20.00
07/27/1998,10:11,1219.75,1220.00,1219.00,1219.00,21,0,21.00
07/27/1998,10:12,1219.00,1220.25,1219.00,1220.25,19,0,19.00
07/27/1998,10:13,1220.25,1220.50,1219.75,1219.75,17,0,17.00
07/27/1998,10:14,1220.00,1220.25,1219.75,1219.75,13,0,13.00
07/27/1998,10:15,1219.75,1219.75,1219.00,1219.25,12,0,12.00
07/27/1998,10:16,1219.00,1219.50,1218.50,1219.25,29,0,29.00
07/27/1998,10:17,1219.50,1219.75,1219.25,1219.25,24,0,24.00
07/27/1998,10:18,1219.00,1219.25,1217.25,1218.25,35,0,35.00
07/27/1998,10:19,1218.25,1219.50,1217.50,1219.25,70,0,70.00
07/27/1998,10:20,1219.50,1219.50,1218.25,1218.50,31,0,31.00
07/27/1998,10:21,1219.00,1219.75,1219.00,1219.75,23,0,23.00
07/27/1998,10:22,1219.50,1219.50,1218.50,1218.75,24,0,24.00
07/27/1998,10:23,1219.00,1219.00,1218.25,1218.75,14,0,14.00
07/27/1998,10:24,1218.50,1218.50,1218.00,1218.50,23,0,23.00
07/27/1998,10:25,1218.50,1218.75,1218.00,1218.25,17,0,17.00
07/27/1998,10:26,1218.50,1219.00,1218.25,1219.00,17,0,17.00
07/27/1998,10:27,1219.00,1219.75,1218.75,1219.75,25,0,25.00
07/27/1998,10:28,1219.75,1220.25,1219.75,1220.00,30,0,30.00
07/27/1998,10:29,1219.75,1221.25,1219.75,1221.25,33,0,33.00
07/27/1998,10:30,1221.25,1222.25,1221.00,1222.25,47,0,47.00
07/27/1998,10:31,1222.25,1222.50,1221.50,1222.00,40,0,40.00
07/27/1998,10:32,1221.75,1222.00,1221.25,1222.00,19,0,19.00
07/27/1998,10:33,1222.25,1223.00,1222.00,1223.00,23,0,23.00
07/27/1998,10:34,1222.75,1223.00,1221.75,1221.75,26,0,26.00
07/27/1998,10:35,1222.00,1222.25,1221.50,1221.50,18,0,18.00
07/27/1998,10:36,1221.50,1221.75,1221.25,1221.25,17,0,17.00
07/27/1998,10:37,1221.25,1222.25,1221.25,1221.75,18,0,18.00
07/27/1998,10:38,1221.50,1221.50,1221.00,1221.25,11,0,11.00
07/27/1998,10:39,1221.00,1221.25,1221.00,1221.00,9,0,9.00
07/27/1998,10:40,1221.00,1221.50,1220.75,1221.00,14,0,14.00
07/27/1998,10:41,1220.75,1220.75,1220.25,1220.50,17,0,17.00
07/27/1998,10:42,1220.25,1220.25,1218.75,1220.00,22,0,22.00
07/27/1998,10:43,1220.25,1221.75,1220.25,1221.75,20,0,20.00
07/27/1998,10:44,1221.75,1222.00,1221.25,1221.75,17,0,17.00
07/27/1998,10:45,1221.50,1222.50,1221.50,1222.00,14,0,14.00
07/27/1998,10:46,1221.75,1222.75,1221.75,1222.75,16,0,16.00
07/27/1998,10:47,1223.00,1223.00,1222.25,1222.50,20,0,20.00
07/27/1998,10:48,1222.25,1223.75,1222.00,1223.25,26,0,26.00
07/27/1998,10:49,1224.00,1225.00,1223.75,1224.25,55,0,55.00
07/27/1998,10:50,1224.50,1225.00,1224.00,1224.25,48,0,48.00
07/27/1998,10:51,1224.25,1225.75,1224.25,1225.50,54,0,54.00
07/27/1998,10:52,1225.75,1225.75,1224.50,1224.75,21,0,21.00
07/27/1998,10:53,1224.75,1225.00,1224.25,1224.50,28,0,28.00
07/27/1998,10:54,1224.75,1225.75,1224.50,1225.25,28,0,28.00
07/27/1998,10:55,1225.25,1225.50,1224.75,1224.75,23,0,23.00
07/27/1998,10:56,1224.50,1224.75,1223.75,1223.75,20,0,20.00
07/27/1998,10:57,1223.75,1224.25,1223.50,1223.75,16,0,16.00
07/27/1998,10:58,1223.50,1224.25,1223.00,1224.25,16,0,16.00
07/27/1998,10:59,1224.00,1224.25,1223.25,1223.50,20,0,20.00
07/27/1998,11:00,1223.75,1224.25,1223.75,1224.00,10,0,10.00
07/27/1998,11:01,1224.00,1225.00,1224.00,1225.00,15,0,15.00
07/27/1998,11:02,1224.75,1225.50,1224.50,1225.25,26,0,26.00
07/27/1998,11:03,1225.50,1226.50,1225.50,1226.00,25,0,25.00
07/27/1998,11:04,1225.75,1225.75,1225.25,1225.25,12,0,12.00
07/27/1998,11:05,1225.00,1225.25,1224.75,1225.00,15,0,15.00
07/27/1998,11:06,1225.00,1225.00,1225.00,1225.00,2,0,2.00
07/27/1998,11:07,1225.00,1225.25,1225.00,1225.00,6,0,6.00
07/27/1998,11:08,1224.75,1225.75,1224.75,1225.25,12,0,12.00
07/27/1998,11:09,1224.75,1225.50,1224.75,1225.50,14,0,14.00
07/27/1998,11:10,1225.75,1226.50,1225.75,1226.00,23,0,23.00
07/27/1998,11:11,1226.00,1226.00,1225.50,1225.75,9,0,9.00
07/27/1998,11:12,1225.75,1226.00,1224.50,1225.25,18,0,18.00
07/27/1998,11:13,1225.00,1225.25,1225.00,1225.00,9,0,9.00
07/27/1998,11:14,1224.75,1225.00,1224.00,1224.25,20,0,20.00
07/27/1998,11:15,1224.50,1224.75,1224.50,1224.50,13,0,13.00
07/27/1998,11:16,1224.75,1224.75,1224.25,1224.25,15,0,15.00
07/27/1998,11:17,1224.50,1225.00,1224.25,1225.00,12,0,12.00
07/27/1998,11:18,1225.00,1225.25,1224.75,1224.75,13,0,13.00
07/27/1998,11:19,1224.75,1224.75,1224.25,1224.25,7,0,7.00
07/27/1998,11:20,1224.50,1225.00,1224.50,1225.00,4,0,4.00
07/27/1998,11:21,1224.75,1224.75,1224.50,1224.75,10,0,10.00
07/27/1998,11:22,1224.50,1224.50,1224.00,1224.25,10,0,10.00
07/27/1998,11:23,1224.25,1224.50,1224.00,1224.00,9,0,9.00
07/27/1998,11:24,1224.25,1224.50,1224.25,1224.50,8,0,8.00
07/27/1998,11:25,1224.25,1224.25,1223.25,1223.75,32,0,32.00
07/27/1998,11:26,1224.00,1224.00,1222.75,1222.75,21,0,21.00
07/27/1998,11:27,1222.75,1223.25,1222.75,1222.75,31,0,31.00
07/27/1998,11:28,1222.75,1223.00,1222.50,1223.00,19,0,19.00
07/27/1998,11:29,1223.00,1224.00,1223.00,1223.75,16,0,16.00
07/27/1998,11:30,1224.00,1224.00,1223.25,1223.25,10,0,10.00
07/27/1998,11:31,1223.75,1223.75,1223.25,1223.50,10,0,10.00
07/27/1998,11:32,1223.50,1223.75,1222.75,1222.75,16,0,16.00
07/27/1998,11:33,1222.75,1223.25,1222.75,1223.25,10,0,10.00
07/27/1998,11:34,1223.25,1223.25,1223.00,1223.25,7,0,7.00
07/27/1998,11:35,1223.25,1223.25,1223.25,1223.25,2,0,2.00
07/27/1998,11:36,1223.25,1224.50,1223.25,1224.50,14,0,14.00
07/27/1998,11:37,1224.25,1224.25,1223.75,1223.75,9,0,9.00
07/27/1998,11:38,1223.75,1224.75,1223.75,1224.75,9,0,9.00
07/27/1998,11:39,1224.75,1225.00,1224.25,1224.25,9,0,9.00
07/27/1998,11:40,1224.25,1225.00,1224.25,1224.50,8,0,8.00
07/27/1998,11:41,1224.50,1224.75,1224.25,1224.25,5,0,5.00
07/27/1998,11:42,1224.00,1224.25,1224.00,1224.25,8,0,8.00
07/27/1998,11:43,1224.25,1224.75,1224.25,1224.75,6,0,6.00
07/27/1998,11:44,1224.50,1224.75,1224.25,1224.75,5,0,5.00
07/27/1998,11:45,1224.50,1224.50,1224.50,1224.50,1,0,1.00
07/27/1998,11:46,1224.50,1224.50,1224.00,1224.00,7,0,7.00
07/27/1998,11:47,1224.25,1224.25,1224.25,1224.25,2,0,2.00
07/27/1998,11:48,1224.00,1224.00,1223.75,1223.75,6,0,6.00
07/27/1998,11:49,1223.50,1223.50,1223.00,1223.25,9,0,9.00
07/27/1998,11:50,1223.25,1223.75,1223.00,1223.00,4,0,4.00
07/27/1998,11:51,1223.25,1223.25,1222.50,1222.50,10,0,10.00
07/27/1998,11:52,1222.50,1222.50,1222.25,1222.50,15,0,15.00
07/27/1998,11:53,1222.50,1222.75,1222.25,1222.75,11,0,11.00
07/27/1998,11:54,1222.75,1223.50,1222.25,1222.25,13,0,13.00
07/27/1998,11:55,1222.25,1222.25,1221.25,1221.50,22,0,22.00
07/27/1998,11:56,1222.00,1222.00,1221.25,1221.50,17,0,17.00
07/27/1998,11:57,1221.75,1221.75,1221.25,1221.50,13,0,13.00
07/27/1998,11:58,1221.50,1222.25,1221.50,1222.00,14,0,14.00
07/27/1998,11:59,1221.75,1222.25,1221.75,1222.25,8,0,8.00
07/27/1998,12:00,1222.25,1222.25,1222.00,1222.00,11,0,11.00
07/27/1998,12:01,1221.75,1221.75,1221.50,1221.50,10,0,10.00
07/27/1998,12:02,1221.50,1221.75,1221.50,1221.75,2,0,2.00
07/27/1998,12:03,1221.75,1221.75,1221.25,1221.50,10,0,10.00
07/27/1998,12:04,1221.50,1221.50,1219.75,1220.00,28,0,28.00
07/27/1998,12:05,1220.00,1220.50,1219.75,1220.50,19,0,19.00
07/27/1998,12:06,1220.25,1221.00,1220.25,1221.00,19,0,19.00
07/27/1998,12:07,1221.00,1221.75,1221.00,1221.75,21,0,21.00
07/27/1998,12:08,1222.00,1222.50,1221.75,1222.25,12,0,12.00
07/27/1998,12:09,1222.25,1222.75,1222.25,1222.50,30,0,30.00
07/27/1998,12:10,1222.50,1223.25,1222.25,1223.00,18,0,18.00
07/27/1998,12:11,1222.75,1223.00,1222.50,1223.00,18,0,18.00
07/27/1998,12:12,1223.00,1223.00,1222.75,1223.00,9,0,9.00
07/27/1998,12:13,1223.00,1223.75,1223.00,1223.75,20,0,20.00
07/27/1998,12:14,1223.50,1223.75,1223.50,1223.50,14,0,14.00
07/27/1998,12:15,1223.50,1223.50,1223.25,1223.25,7,0,7.00
07/27/1998,12:16,1223.25,1223.50,1223.00,1223.50,9,0,9.00
07/27/1998,12:17,1223.50,1224.50,1223.25,1224.25,30,0,30.00
07/27/1998,12:18,1224.25,1224.50,1224.00,1224.50,28,0,28.00
07/27/1998,12:19,1224.50,1225.25,1224.50,1225.25,17,0,17.00
07/27/1998,12:20,1225.00,1225.25,1224.75,1225.00,18,0,18.00
07/27/1998,12:21,1224.75,1224.75,1224.50,1224.50,9,0,9.00
07/27/1998,12:22,1224.25,1224.50,1224.25,1224.25,7,0,7.00
07/27/1998,12:23,1224.25,1224.25,1223.75,1224.00,12,0,12.00
07/27/1998,12:24,1224.25,1224.25,1223.50,1223.75,15,0,15.00
07/27/1998,12:25,1224.00,1224.00,1223.75,1224.00,5,0,5.00
07/27/1998,12:26,1223.75,1224.50,1223.75,1224.50,10,0,10.00
07/27/1998,12:27,1224.50,1224.75,1224.50,1224.75,9,0,9.00
07/27/1998,12:28,1225.00,1225.25,1224.75,1225.00,12,0,12.00
07/27/1998,12:29,1225.00,1226.25,1225.00,1226.00,25,0,25.00
07/27/1998,12:30,1226.00,1227.25,1226.00,1227.00,31,0,31.00
07/27/1998,12:31,1227.00,1227.25,1226.75,1227.00,21,0,21.00
07/27/1998,12:32,1226.75,1228.00,1226.75,1227.75,34,0,34.00
07/27/1998,12:33,1227.50,1228.25,1227.00,1228.00,32,0,32.00
07/27/1998,12:34,1228.00,1228.25,1227.50,1227.75,25,0,25.00
07/27/1998,12:35,1228.00,1229.00,1228.00,1228.50,25,0,25.00
07/27/1998,12:36,1228.50,1228.75,1228.00,1228.75,24,0,24.00
07/27/1998,12:37,1228.50,1228.50,1228.00,1228.25,20,0,20.00
07/27/1998,12:38,1228.50,1229.25,1228.25,1229.00,31,0,31.00
07/27/1998,12:39,1228.75,1229.00,1228.25,1228.25,24,0,24.00
07/27/1998,12:40,1228.00,1228.00,1227.25,1228.00,17,0,17.00
07/27/1998,12:41,1227.75,1228.25,1227.75,1227.75,14,0,14.00
07/27/1998,12:42,1227.75,1227.75,1227.00,1227.25,14,0,14.00
07/27/1998,12:43,1227.50,1228.00,1227.50,1227.75,23,0,23.00
07/27/1998,12:44,1228.00,1228.25,1227.75,1228.25,11,0,11.00
07/27/1998,12:45,1228.25,1229.75,1228.25,1229.25,31,0,31.00
07/27/1998,12:46,1229.00,1229.25,1228.75,1228.75,13,0,13.00
07/27/1998,12:47,1228.75,1229.00,1228.00,1228.00,10,0,10.00
07/27/1998,12:48,1228.00,1228.25,1227.25,1228.00,23,0,23.00
07/27/1998,12:49,1228.00,1228.25,1228.00,1228.25,14,0,14.00
07/27/1998,12:50,1228.25,1228.25,1228.00,1228.25,7,0,7.00
07/27/1998,12:51,1228.25,1228.75,1228.25,1228.75,10,0,10.00
07/27/1998,12:52,1228.75,1229.50,1228.50,1229.25,22,0,22.00
07/27/1998,12:53,1229.50,1230.50,1229.25,1230.25,38,0,38.00
07/27/1998,12:54,1230.25,1231.00,1230.00,1230.00,49,0,49.00
07/27/1998,12:55,1230.00,1231.00,1229.50,1230.25,29,0,29.00
07/27/1998,12:56,1230.25,1232.00,1229.75,1231.75,44,0,44.00
07/27/1998,12:57,1231.50,1233.00,1231.50,1232.25,56,0,56.00
07/27/1998,12:58,1232.25,1232.50,1231.75,1232.25,33,0,33.00
07/27/1998,12:59,1232.50,1232.75,1231.75,1232.25,23,0,23.00
07/27/1998,13:00,1232.50,1232.75,1231.50,1231.75,20,0,20.00
07/27/1998,13:01,1231.75,1232.75,1231.50,1232.50,20,0,20.00
07/27/1998,13:02,1232.75,1233.00,1231.75,1231.75,21,0,21.00
07/27/1998,13:03,1232.00,1232.25,1231.25,1231.25,25,0,25.00
07/27/1998,13:04,1231.50,1231.75,1231.00,1231.25,30,0,30.00
07/27/1998,13:05,1231.25,1231.75,1230.75,1231.00,24,0,24.00
07/27/1998,13:06,1230.75,1231.25,1230.50,1231.00,21,0,21.00
07/27/1998,13:07,1231.00,1231.00,1230.25,1231.00,18,0,18.00
07/27/1998,13:08,1230.75,1230.75,1230.50,1230.75,10,0,10.00
07/27/1998,13:09,1231.00,1231.00,1230.25,1230.50,13,0,13.00
07/27/1998,13:10,1230.50,1230.75,1230.25,1230.75,8,0,8.00
07/27/1998,13:11,1231.00,1231.25,1230.75,1231.25,13,0,13.00
07/27/1998,13:12,1231.50,1232.50,1231.50,1232.50,20,0,20.00
07/27/1998,13:13,1232.25,1232.75,1232.25,1232.50,22,0,22.00
07/27/1998,13:14,1232.50,1232.50,1232.00,1232.50,13,0,13.00
07/27/1998,13:15,1232.50,1232.75,1231.75,1232.25,19,0,19.00
07/27/1998,13:16,1232.50,1233.75,1232.50,1232.50,37,0,37.00
07/27/1998,13:17,1232.50,1233.00,1232.25,1232.75,33,0,33.00
07/27/1998,13:18,1233.00,1233.25,1232.75,1233.25,15,0,15.00
07/27/1998,13:19,1233.00,1233.00,1232.00,1232.00,23,0,23.00
07/27/1998,13:20,1232.00,1232.25,1231.50,1231.50,18,0,18.00
07/27/1998,13:21,1231.75,1231.75,1231.25,1231.25,15,0,15.00
07/27/1998,13:22,1231.00,1231.25,1229.75,1229.75,29,0,29.00
07/27/1998,13:23,1229.75,1230.50,1229.75,1230.50,22,0,22.00
07/27/1998,13:24,1230.50,1230.75,1230.25,1230.50,14,0,14.00
07/27/1998,13:25,1230.50,1230.50,1229.50,1230.50,22,0,22.00
07/27/1998,13:26,1230.50,1230.50,1229.25,1230.00,27,0,27.00
07/27/1998,13:27,1230.00,1230.25,1229.75,1230.00,10,0,10.00
07/27/1998,13:28,1230.00,1230.25,1229.75,1230.25,15,0,15.00
07/27/1998,13:29,1230.50,1230.75,1230.00,1230.50,15,0,15.00
07/27/1998,13:30,1230.75,1231.50,1230.50,1231.50,11,0,11.00
07/27/1998,13:31,1231.75,1231.75,1231.00,1231.25,12,0,12.00
07/27/1998,13:32,1231.00,1231.25,1230.75,1231.00,6,0,6.00
07/27/1998,13:33,1231.00,1231.00,1230.25,1230.75,9,0,9.00
07/27/1998,13:34,1230.50,1231.25,1230.50,1231.00,9,0,9.00
07/27/1998,13:35,1231.00,1231.25,1230.75,1231.25,12,0,12.00
07/27/1998,13:36,1231.50,1231.50,1230.75,1230.75,12,0,12.00
07/27/1998,13:37,1230.75,1230.75,1229.75,1229.75,5,0,5.00
07/27/1998,13:38,1229.75,1230.00,1229.00,1229.00,20,0,20.00
07/27/1998,13:39,1229.00,1229.25,1228.50,1229.25,26,0,26.00
07/27/1998,13:40,1229.25,1229.50,1229.25,1229.25,15,0,15.00
07/27/1998,13:41,1229.50,1229.75,1229.00,1229.25,23,0,23.00
07/27/1998,13:42,1229.00,1229.00,1227.75,1228.00,26,0,26.00
07/27/1998,13:43,1228.25,1228.50,1228.00,1228.25,21,0,21.00
07/27/1998,13:44,1228.50,1229.00,1228.25,1228.75,17,0,17.00
07/27/1998,13:45,1229.00,1229.50,1229.00,1229.25,16,0,16.00
07/27/1998,13:46,1229.25,1229.75,1229.00,1229.75,20,0,20.00
07/27/1998,13:47,1229.75,1230.25,1229.25,1229.75,23,0,23.00
07/27/1998,13:48,1229.75,1230.75,1229.50,1230.25,17,0,17.00
07/27/1998,13:49,1230.25,1230.75,1230.00,1230.25,15,0,15.00
07/27/1998,13:50,1230.00,1230.00,1229.25,1229.50,13,0,13.00
07/27/1998,13:51,1229.50,1229.50,1228.50,1228.50,11,0,11.00
07/27/1998,13:52,1228.25,1229.00,1228.00,1229.00,15,0,15.00
07/27/1998,13:53,1229.00,1229.75,1228.75,1229.50,18,0,18.00
07/27/1998,13:54,1229.50,1230.50,1229.50,1230.25,30,0,30.00
07/27/1998,13:55,1230.00,1231.00,1230.00,1230.75,12,0,12.00
07/27/1998,13:56,1231.00,1231.75,1230.75,1231.75,32,0,32.00
07/27/1998,13:57,1231.75,1232.00,1231.25,1231.25,29,0,29.00
07/27/1998,13:58,1231.25,1231.25,1230.50,1231.00,17,0,17.00
07/27/1998,13:59,1231.00,1231.50,1230.25,1231.50,14,0,14.00
07/27/1998,14:00,1231.50,1232.75,1231.25,1232.50,22,0,22.00
07/27/1998,14:01,1232.75,1234.25,1232.50,1234.00,35,0,35.00
07/27/1998,14:02,1234.25,1234.75,1233.50,1234.25,52,0,52.00
07/27/1998,14:03,1234.50,1235.25,1234.00,1235.00,55,0,55.00
07/27/1998,14:04,1234.75,1235.25,1234.25,1234.25,30,0,30.00
07/27/1998,14:05,1234.00,1235.25,1234.00,1235.25,21,0,21.00
07/27/1998,14:06,1235.25,1235.25,1234.25,1234.25,16,0,16.00
07/27/1998,14:07,1234.00,1234.75,1233.75,1234.75,15,0,15.00
07/27/1998,14:08,1234.50,1234.50,1233.75,1234.25,15,0,15.00
07/27/1998,14:09,1234.00,1234.50,1233.50,1234.00,21,0,21.00
07/27/1998,14:10,1233.75,1234.50,1233.75,1234.50,24,0,24.00
07/27/1998,14:11,1234.75,1234.75,1234.25,1234.25,13,0,13.00
07/27/1998,14:12,1234.00,1234.50,1233.75,1234.00,13,0,13.00
07/27/1998,14:13,1234.00,1234.75,1233.75,1234.50,22,0,22.00
07/27/1998,14:14,1234.50,1234.75,1234.00,1234.75,20,0,20.00
07/27/1998,14:15,1234.75,1235.00,1234.75,1235.00,13,0,13.00
07/27/1998,14:16,1235.25,1235.75,1234.75,1235.75,35,0,35.00
07/27/1998,14:17,1235.75,1236.75,1235.75,1236.00,42,0,42.00
07/27/1998,14:18,1236.25,1236.75,1236.25,1236.50,29,0,29.00
07/27/1998,14:19,1236.75,1237.25,1236.75,1237.25,40,0,40.00
07/27/1998,14:20,1237.25,1237.25,1236.50,1236.75,21,0,21.00
07/27/1998,14:21,1237.00,1237.00,1236.25,1236.25,27,0,27.00
07/27/1998,14:22,1236.25,1236.50,1235.75,1235.75,25,0,25.00
07/27/1998,14:23,1235.75,1235.75,1234.75,1234.75,15,0,15.00
07/27/1998,14:24,1235.00,1235.50,1234.75,1235.50,29,0,29.00
07/27/1998,14:25,1235.50,1236.00,1235.25,1236.00,11,0,11.00
07/27/1998,14:26,1236.00,1236.00,1235.25,1235.50,19,0,19.00
07/27/1998,14:27,1235.50,1236.00,1235.50,1235.75,22,0,22.00
07/27/1998,14:28,1235.75,1236.00,1235.00,1235.25,15,0,15.00
07/27/1998,14:29,1235.25,1235.50,1234.25,1234.25,19,0,19.00
07/27/1998,14:30,1234.25,1234.75,1233.75,1234.75,26,0,26.00
07/27/1998,14:31,1234.75,1235.00,1234.50,1235.00,20,0,20.00
07/27/1998,14:32,1235.00,1235.00,1234.25,1234.50,14,0,14.00
07/27/1998,14:33,1234.50,1234.75,1233.50,1233.50,29,0,29.00
07/27/1998,14:34,1233.50,1233.50,1232.00,1232.25,29,0,29.00
07/27/1998,14:35,1232.50,1233.25,1232.50,1233.00,16,0,16.00
07/27/1998,14:36,1233.25,1233.75,1232.75,1233.50,24,0,24.00
07/27/1998,14:37,1233.25,1234.25,1233.25,1234.25,16,0,16.00
07/27/1998,14:38,1234.25,1235.25,1234.00,1235.25,19,0,19.00
07/27/1998,14:39,1235.00,1235.25,1234.50,1235.00,13,0,13.00
07/27/1998,14:40,1234.75,1234.75,1234.50,1234.75,9,0,9.00
07/27/1998,14:41,1234.75,1235.00,1234.50,1235.00,10,0,10.00
07/27/1998,14:42,1234.75,1234.75,1233.75,1234.50,32,0,32.00
07/27/1998,14:43,1234.25,1234.25,1234.00,1234.25,15,0,15.00
07/27/1998,14:44,1234.50,1234.75,1234.00,1234.25,26,0,26.00
07/27/1998,14:45,1234.50,1235.25,1234.50,1235.25,19,0,19.00
07/27/1998,14:46,1235.00,1235.75,1235.00,1235.50,29,0,29.00
07/27/1998,14:47,1235.75,1236.00,1235.50,1236.00,25,0,25.00
07/27/1998,14:48,1236.00,1236.25,1235.25,1235.25,20,0,20.00
07/27/1998,14:49,1235.50,1236.25,1235.25,1235.75,19,0,19.00
07/27/1998,14:50,1235.50,1236.00,1235.50,1235.75,17,0,17.00
07/27/1998,14:51,1235.75,1236.00,1235.75,1235.75,5,0,5.00
07/27/1998,14:52,1235.75,1236.00,1235.75,1236.00,4,0,4.00
07/27/1998,14:53,1236.00,1236.00,1235.00,1235.00,14,0,14.00
07/27/1998,14:54,1234.75,1235.25,1234.75,1235.25,9,0,9.00
07/27/1998,14:55,1235.25,1235.75,1234.75,1235.75,14,0,14.00
07/27/1998,14:56,1235.50,1235.75,1235.25,1235.75,8,0,8.00
07/27/1998,14:57,1236.00,1237.25,1236.00,1237.00,25,0,25.00
07/27/1998,14:58,1237.00,1237.50,1236.50,1237.00,29,0,29.00
07/27/1998,14:59,1237.25,1238.25,1237.25,1237.75,32,0,32.00
07/27/1998,15:00,1237.75,1238.25,1237.25,1237.75,21,0,21.00
07/27/1998,15:01,1237.75,1238.00,1237.25,1237.25,11,0,11.00
07/27/1998,15:02,1237.50,1237.50,1236.50,1237.00,24,0,24.00
07/27/1998,15:03,1237.00,1237.00,1236.25,1236.75,25,0,25.00
07/27/1998,15:04,1236.50,1237.00,1236.25,1237.00,23,0,23.00
07/27/1998,15:05,1237.25,1237.75,1237.25,1237.50,22,0,22.00
07/27/1998,15:06,1237.75,1238.25,1237.75,1237.75,16,0,16.00
07/27/1998,15:07,1237.75,1237.75,1237.00,1237.50,17,0,17.00
07/27/1998,15:08,1237.50,1237.50,1237.25,1237.50,16,0,16.00
07/27/1998,15:09,1237.50,1238.00,1237.50,1238.00,15,0,15.00
07/27/1998,15:10,1237.75,1237.75,1237.25,1237.25,11,0,11.00
07/27/1998,15:11,1237.25,1237.50,1237.00,1237.00,18,0,18.00
07/27/1998,15:12,1237.50,1237.50,1237.00,1237.00,15,0,15.00
07/27/1998,15:13,1237.25,1237.50,1237.00,1237.25,20,0,20.00
07/27/1998,15:14,1237.00,1237.25,1236.75,1237.00,22,0,22.00
07/27/1998,15:15,1237.25,1237.75,1236.25,1236.25,32,0,32.00
07/28/1998,00:10,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/28/1998,00:13,1237.00,1237.00,1237.00,1237.00,1,0,1.00
07/28/1998,00:14,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/28/1998,00:21,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/28/1998,00:22,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/28/1998,00:23,1236.25,1236.25,1236.25,1236.25,2,0,2.00
07/28/1998,00:24,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/28/1998,00:51,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/28/1998,00:55,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/28/1998,01:05,1236.00,1236.75,1236.00,1236.75,3,0,3.00
07/28/1998,01:10,1236.25,1236.25,1236.25,1236.25,2,0,2.00
07/28/1998,01:14,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/28/1998,01:18,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/28/1998,01:28,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/28/1998,01:33,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/28/1998,02:14,1236.75,1236.75,1236.75,1236.75,1,0,1.00
07/28/1998,02:18,1236.50,1236.50,1236.50,1236.50,1,0,1.00
07/28/1998,02:53,1235.75,1235.75,1235.50,1235.50,2,0,2.00
07/28/1998,03:07,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/28/1998,03:10,1234.25,1234.25,1234.25,1234.25,2,0,2.00
07/28/1998,03:15,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/28/1998,03:24,1234.50,1234.50,1234.50,1234.50,1,0,1.00
07/28/1998,03:27,1234.75,1235.25,1234.75,1235.25,2,0,2.00
07/28/1998,03:33,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/28/1998,03:37,1236.25,1236.25,1236.25,1236.25,1,0,1.00
07/28/1998,03:49,1236.00,1236.00,1236.00,1236.00,1,0,1.00
07/28/1998,03:55,1235.75,1235.75,1234.75,1234.75,2,0,2.00
07/28/1998,04:12,1234.25,1234.50,1234.25,1234.50,2,0,2.00
07/28/1998,04:13,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/28/1998,04:17,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/28/1998,04:35,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/28/1998,04:36,1234.75,1234.75,1234.75,1234.75,1,0,1.00
07/28/1998,04:40,1234.50,1234.50,1234.50,1234.50,2,0,2.00
07/28/1998,04:55,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/28/1998,04:56,1234.00,1234.00,1234.00,1234.00,2,0,2.00
07/28/1998,05:00,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/28/1998,05:05,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/28/1998,05:07,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,05:08,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,05:10,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,05:14,1232.50,1232.75,1232.50,1232.75,2,0,2.00
07/28/1998,05:15,1232.75,1232.75,1232.75,1232.75,2,0,2.00
07/28/1998,05:17,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,05:18,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,05:22,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/28/1998,05:27,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/28/1998,05:31,1234.25,1234.25,1234.25,1234.25,1,0,1.00
07/28/1998,05:32,1234.50,1234.75,1234.50,1234.75,2,0,2.00
07/28/1998,05:33,1235.00,1235.00,1235.00,1235.00,1,0,1.00
07/28/1998,05:35,1235.25,1235.25,1235.25,1235.25,1,0,1.00
07/28/1998,05:36,1236.00,1236.00,1236.00,1236.00,2,0,2.00
07/28/1998,05:43,1235.75,1235.75,1235.75,1235.75,1,0,1.00
07/28/1998,05:44,1234.75,1234.75,1234.25,1234.25,2,0,2.00
07/28/1998,05:57,1234.75,1234.75,1234.25,1234.25,3,0,3.00
07/28/1998,06:08,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/28/1998,06:12,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,06:14,1233.25,1233.25,1233.00,1233.00,2,0,2.00
07/28/1998,06:16,1233.00,1233.00,1232.75,1232.75,2,0,2.00
07/28/1998,06:19,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,06:22,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,06:24,1234.25,1234.25,1233.50,1233.50,3,0,3.00
07/28/1998,06:25,1233.75,1233.75,1233.75,1233.75,1,0,1.00
07/28/1998,06:34,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,06:36,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/28/1998,06:37,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,06:38,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,06:42,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,06:46,1232.75,1232.75,1232.75,1232.75,3,0,3.00
07/28/1998,06:47,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,06:52,1233.25,1233.50,1233.25,1233.50,2,0,2.00
07/28/1998,06:56,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/28/1998,06:57,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,06:58,1232.75,1232.75,1231.75,1232.75,9,0,9.00
07/28/1998,06:59,1232.50,1232.50,1231.75,1231.75,4,0,4.00
07/28/1998,07:01,1232.50,1232.50,1232.50,1232.50,1,0,1.00
07/28/1998,07:02,1232.25,1232.25,1231.75,1232.00,4,0,4.00
07/28/1998,07:03,1232.25,1232.50,1231.75,1231.75,3,0,3.00
07/28/1998,07:04,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/28/1998,07:05,1232.00,1232.00,1232.00,1232.00,2,0,2.00
07/28/1998,07:08,1232.25,1232.25,1231.75,1231.75,4,0,4.00
07/28/1998,07:09,1231.75,1231.75,1231.50,1231.50,2,0,2.00
07/28/1998,07:10,1231.50,1231.50,1231.50,1231.50,3,0,3.00
07/28/1998,07:11,1231.25,1231.25,1231.00,1231.25,4,0,4.00
07/28/1998,07:12,1231.25,1231.75,1231.25,1231.75,2,0,2.00
07/28/1998,07:13,1231.25,1231.25,1231.00,1231.25,5,0,5.00
07/28/1998,07:14,1231.00,1231.25,1230.75,1231.25,5,0,5.00
07/28/1998,07:15,1231.00,1231.00,1230.75,1231.00,3,0,3.00
07/28/1998,07:16,1230.75,1231.25,1230.75,1231.00,8,0,8.00
07/28/1998,07:17,1231.25,1231.75,1231.25,1231.75,7,0,7.00
07/28/1998,07:18,1231.75,1232.50,1231.75,1232.25,6,0,6.00
07/28/1998,07:19,1232.50,1232.50,1232.25,1232.25,2,0,2.00
07/28/1998,07:21,1232.50,1232.50,1232.25,1232.25,3,0,3.00
07/28/1998,07:22,1231.75,1231.75,1231.75,1231.75,5,0,5.00
07/28/1998,07:23,1232.25,1232.25,1231.50,1232.25,7,0,7.00
07/28/1998,07:24,1232.25,1232.25,1232.25,1232.25,2,0,2.00
07/28/1998,07:25,1232.50,1233.00,1232.50,1233.00,3,0,3.00
07/28/1998,07:26,1233.25,1234.25,1233.25,1233.75,4,0,4.00
07/28/1998,07:27,1233.50,1233.50,1233.00,1233.00,3,0,3.00
07/28/1998,07:28,1232.50,1232.75,1232.50,1232.75,2,0,2.00
07/28/1998,07:29,1232.50,1232.50,1232.25,1232.25,4,0,4.00
07/28/1998,07:30,1232.50,1232.75,1232.50,1232.75,2,0,2.00
07/28/1998,07:31,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,07:32,1233.00,1233.00,1233.00,1233.00,3,0,3.00
07/28/1998,07:33,1233.25,1233.25,1232.75,1233.00,6,0,6.00
07/28/1998,07:34,1233.25,1233.75,1233.25,1233.75,4,0,4.00
07/28/1998,07:35,1233.50,1233.75,1233.25,1233.75,4,0,4.00
07/28/1998,07:36,1233.25,1233.25,1232.75,1233.00,5,0,5.00
07/28/1998,07:37,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/28/1998,07:38,1232.50,1232.50,1232.25,1232.50,3,0,3.00
07/28/1998,07:39,1232.75,1232.75,1232.75,1232.75,1,0,1.00
07/28/1998,07:40,1233.00,1233.25,1233.00,1233.25,2,0,2.00
07/28/1998,07:41,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,07:42,1232.75,1232.75,1232.50,1232.50,2,0,2.00
07/28/1998,07:43,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/28/1998,07:44,1232.75,1233.00,1232.75,1232.75,4,0,4.00
07/28/1998,07:45,1233.00,1233.25,1233.00,1233.25,3,0,3.00
07/28/1998,07:46,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,07:47,1233.25,1233.25,1233.25,1233.25,4,0,4.00
07/28/1998,07:48,1233.50,1233.50,1233.25,1233.25,2,0,2.00
07/28/1998,07:49,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,07:50,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,07:51,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,07:52,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,07:55,1233.00,1233.50,1233.00,1233.00,3,0,3.00
07/28/1998,07:56,1233.50,1233.50,1233.25,1233.25,2,0,2.00
07/28/1998,07:57,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,07:58,1233.25,1233.25,1233.25,1233.25,2,0,2.00
07/28/1998,07:59,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,08:00,1233.00,1233.00,1233.00,1233.00,2,0,2.00
07/28/1998,08:02,1233.00,1233.00,1232.75,1232.75,2,0,2.00
07/28/1998,08:05,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,08:06,1233.00,1233.25,1233.00,1233.25,2,0,2.00
07/28/1998,08:07,1233.25,1233.25,1233.00,1233.00,2,0,2.00
07/28/1998,08:08,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,08:09,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/28/1998,08:10,1233.25,1233.25,1233.25,1233.25,2,0,2.00
07/28/1998,08:11,1232.75,1233.25,1232.75,1233.25,2,0,2.00
07/28/1998,08:12,1233.25,1233.25,1233.00,1233.25,3,0,3.00
07/28/1998,08:13,1233.25,1233.25,1233.25,1233.25,2,0,2.00
07/28/1998,08:15,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,08:17,1233.25,1233.75,1233.25,1233.75,3,0,3.00
07/28/1998,08:19,1234.00,1234.25,1234.00,1234.00,4,0,4.00
07/28/1998,08:20,1233.75,1233.75,1233.50,1233.50,3,0,3.00
07/28/1998,08:23,1234.00,1234.00,1234.00,1234.00,1,0,1.00
07/28/1998,08:24,1233.50,1234.00,1233.25,1234.00,5,0,5.00
07/28/1998,08:25,1233.50,1233.50,1233.50,1233.50,1,0,1.00
07/28/1998,08:26,1233.50,1233.50,1233.25,1233.25,2,0,2.00
07/28/1998,08:27,1233.00,1233.00,1233.00,1233.00,1,0,1.00
07/28/1998,08:28,1233.50,1233.50,1233.00,1233.00,3,0,3.00
07/28/1998,08:29,1233.25,1233.25,1233.25,1233.25,1,0,1.00
07/28/1998,08:30,1234.00,1234.00,1232.25,1233.25,13,0,13.00
07/28/1998,08:31,1233.00,1234.00,1233.00,1233.00,25,0,25.00
07/28/1998,08:32,1232.75,1233.00,1232.50,1232.75,23,0,23.00
07/28/1998,08:33,1233.00,1233.50,1232.75,1233.25,24,0,24.00
07/28/1998,08:34,1233.25,1233.25,1231.75,1232.25,39,0,39.00
07/28/1998,08:35,1232.25,1232.25,1231.75,1231.75,22,0,22.00
07/28/1998,08:36,1231.75,1233.00,1231.50,1232.75,42,0,42.00
07/28/1998,08:37,1232.75,1232.75,1232.00,1232.50,32,0,32.00
07/28/1998,08:38,1232.50,1233.25,1232.50,1233.00,31,0,31.00
07/28/1998,08:39,1232.75,1233.50,1232.75,1233.25,23,0,23.00
07/28/1998,08:40,1233.50,1233.50,1233.00,1233.00,29,0,29.00
07/28/1998,08:41,1233.00,1233.00,1231.50,1231.75,41,0,41.00
07/28/1998,08:42,1231.75,1232.25,1231.50,1231.50,24,0,24.00
07/28/1998,08:43,1231.75,1232.25,1231.50,1232.25,29,0,29.00
07/28/1998,08:44,1232.25,1232.50,1231.75,1232.25,25,0,25.00
07/28/1998,08:45,1232.25,1232.75,1232.25,1232.50,19,0,19.00
07/28/1998,08:46,1232.25,1232.50,1232.00,1232.00,13,0,13.00
07/28/1998,08:47,1232.00,1232.00,1230.75,1230.75,39,0,39.00
07/28/1998,08:48,1231.00,1231.00,1230.25,1230.75,44,0,44.00
07/28/1998,08:49,1230.50,1230.75,1229.75,1230.25,43,0,43.00
07/28/1998,08:50,1230.50,1230.50,1229.75,1230.00,33,0,33.00
07/28/1998,08:51,1230.00,1230.75,1229.50,1230.50,38,0,38.00
07/28/1998,08:52,1230.50,1230.75,1230.00,1230.50,30,0,30.00
07/28/1998,08:53,1230.50,1231.00,1230.25,1231.00,23,0,23.00
07/28/1998,08:54,1231.00,1231.00,1230.50,1230.75,23,0,23.00
07/28/1998,08:55,1231.00,1231.25,1230.25,1231.00,34,0,34.00
07/28/1998,08:56,1231.00,1231.50,1230.75,1231.25,23,0,23.00
07/28/1998,08:57,1231.25,1231.75,1231.25,1231.75,21,0,21.00
07/28/1998,08:58,1231.75,1231.75,1231.25,1231.50,20,0,20.00
07/28/1998,08:59,1231.75,1232.25,1231.50,1231.75,28,0,28.00
07/28/1998,09:00,1231.75,1232.75,1231.75,1232.75,44,0,44.00
07/28/1998,09:01,1233.00,1233.25,1232.75,1233.00,28,0,28.00
07/28/1998,09:02,1233.00,1234.25,1233.00,1233.75,47,0,47.00
07/28/1998,09:03,1234.00,1234.25,1233.25,1233.25,37,0,37.00
07/28/1998,09:04,1233.25,1233.75,1233.00,1233.25,29,0,29.00
07/28/1998,09:05,1233.25,1234.00,1233.25,1233.75,20,0,20.00
07/28/1998,09:06,1233.75,1234.00,1233.75,1234.00,19,0,19.00
07/28/1998,09:07,1233.75,1233.75,1233.25,1233.50,23,0,23.00
07/28/1998,09:08,1233.50,1234.00,1233.50,1233.75,24,0,24.00
07/28/1998,09:09,1233.75,1234.00,1233.25,1234.00,25,0,25.00
07/28/1998,09:10,1233.75,1234.00,1233.50,1233.75,15,0,15.00
07/28/1998,09:11,1233.75,1233.75,1233.00,1233.00,29,0,29.00
07/28/1998,09:12,1233.00,1233.50,1233.00,1233.25,17,0,17.00
07/28/1998,09:13,1233.25,1234.00,1233.00,1233.75,33,0,33.00
07/28/1998,09:14,1234.00,1234.25,1233.75,1234.00,24,0,24.00
07/28/1998,09:15,1234.00,1234.75,1234.00,1234.50,27,0,27.00
07/28/1998,09:16,1234.50,1234.75,1233.25,1233.50,33,0,33.00
07/28/1998,09:17,1233.50,1233.50,1232.50,1233.00,30,0,30.00
07/28/1998,09:18,1233.00,1233.50,1233.00,1233.25,24,0,24.00
07/28/1998,09:19,1233.00,1234.00,1233.00,1234.00,20,0,20.00
07/28/1998,09:20,1233.75,1234.00,1233.50,1233.75,33,0,33.00
07/28/1998,09:21,1233.75,1234.25,1233.75,1234.00,17,0,17.00
07/28/1998,09:22,1234.25,1234.25,1234.00,1234.00,19,0,19.00
07/28/1998,09:23,1234.25,1234.25,1233.50,1233.50,27,0,27.00
07/28/1998,09:24,1233.50,1233.50,1232.50,1232.50,26,0,26.00
07/28/1998,09:25,1232.75,1232.75,1232.25,1232.25,28,0,28.00
07/28/1998,09:26,1232.50,1232.75,1232.00,1232.25,31,0,31.00
07/28/1998,09:27,1232.00,1232.50,1231.75,1231.75,25,0,25.00
07/28/1998,09:28,1231.75,1232.00,1231.50,1232.00,29,0,29.00
07/28/1998,09:29,1232.00,1232.00,1231.50,1231.50,13,0,13.00
07/28/1998,09:30,1231.75,1233.00,1231.75,1233.00,23,0,23.00
07/28/1998,09:31,1233.00,1233.00,1232.50,1233.00,18,0,18.00
07/28/1998,09:32,1232.75,1233.25,1232.75,1233.25,12,0,12.00
07/28/1998,09:33,1233.25,1233.75,1233.00,1233.25,26,0,26.00
07/28/1998,09:34,1233.50,1233.75,1232.50,1232.50,22,0,22.00
07/28/1998,09:35,1232.50,1232.75,1232.25,1232.50,21,0,21.00
07/28/1998,09:36,1232.50,1232.50,1232.25,1232.50,11,0,11.00
07/28/1998,09:37,1232.50,1233.00,1232.25,1232.75,15,0,15.00
07/28/1998,09:38,1232.50,1232.75,1232.50,1232.75,8,0,8.00
07/28/1998,09:39,1232.50,1233.00,1232.25,1232.50,10,0,10.00
07/28/1998,09:40,1232.50,1233.00,1232.50,1233.00,11,0,11.00
07/28/1998,09:41,1232.75,1233.00,1232.25,1232.50,11,0,11.00
07/28/1998,09:42,1232.50,1232.50,1232.25,1232.50,8,0,8.00
07/28/1998,09:43,1232.25,1232.50,1232.00,1232.25,14,0,14.00
07/28/1998,09:44,1232.25,1232.50,1231.75,1231.75,16,0,16.00
07/28/1998,09:45,1231.50,1231.75,1230.00,1230.00,46,0,46.00
07/28/1998,09:46,1230.25,1230.75,1230.00,1230.75,40,0,40.00
07/28/1998,09:47,1230.75,1231.00,1230.50,1231.00,20,0,20.00
07/28/1998,09:48,1231.25,1231.50,1231.00,1231.00,14,0,14.00
07/28/1998,09:49,1231.00,1231.25,1230.50,1231.00,26,0,26.00
07/28/1998,09:50,1231.25,1231.25,1231.00,1231.00,12,0,12.00
07/28/1998,09:51,1231.00,1231.00,1230.25,1230.75,20,0,20.00
07/28/1998,09:52,1230.75,1231.25,1230.50,1231.00,20,0,20.00
07/28/1998,09:53,1231.25,1231.75,1230.50,1230.50,30,0,30.00
07/28/1998,09:54,1230.50,1230.50,1230.00,1230.25,27,0,27.00
07/28/1998,09:55,1230.50,1230.75,1230.25,1230.50,16,0,16.00
07/28/1998,09:56,1230.50,1230.50,1229.25,1229.50,31,0,31.00
07/28/1998,09:57,1229.50,1229.75,1229.00,1229.25,44,0,44.00
07/28/1998,09:58,1229.00,1229.75,1229.00,1229.75,29,0,29.00
07/28/1998,09:59,1229.75,1230.75,1229.75,1230.25,36,0,36.00
07/28/1998,10:00,1230.00,1230.00,1229.25,1229.25,26,0,26.00
07/28/1998,10:01,1229.25,1229.50,1228.75,1229.25,18,0,18.00
07/28/1998,10:02,1229.25,1229.50,1228.00,1228.00,35,0,35.00
07/28/1998,10:03,1228.25,1228.25,1227.50,1227.75,48,0,48.00
07/28/1998,10:04,1227.75,1228.25,1227.50,1228.00,49,0,49.00
07/28/1998,10:05,1227.75,1228.00,1227.50,1227.75,36,0,36.00
07/28/1998,10:06,1227.50,1227.75,1227.25,1227.75,25,0,25.00
07/28/1998,10:07,1228.00,1228.50,1228.00,1228.00,18,0,18.00
07/28/1998,10:08,1228.25,1229.00,1228.25,1228.75,18,0,18.00
07/28/1998,10:09,1228.75,1229.25,1228.50,1228.50,23,0,23.00
07/28/1998,10:10,1229.00,1229.25,1228.75,1229.00,15,0,15.00
07/28/1998,10:11,1229.00,1229.25,1229.00,1229.00,14,0,14.00
07/28/1998,10:12,1229.00,1229.00,1228.25,1228.25,12,0,12.00
07/28/1998,10:13,1228.25,1228.25,1227.75,1227.75,24,0,24.00
07/28/1998,10:14,1227.75,1228.00,1227.00,1227.50,31,0,31.00
07/28/1998,10:15,1227.25,1227.25,1226.50,1226.50,30,0,30.00
07/28/1998,10:16,1226.75,1227.00,1226.75,1226.75,17,0,17.00
07/28/1998,10:17,1226.75,1226.75,1226.25,1226.50,37,0,37.00
07/28/1998,10:18,1226.50,1226.50,1225.75,1226.25,27,0,27.00
07/28/1998,10:19,1226.00,1226.75,1226.00,1226.50,33,0,33.00
07/28/1998,10:20,1226.50,1227.25,1226.50,1226.50,29,0,29.00
07/28/1998,10:21,1226.75,1227.25,1226.75,1227.00,23,0,23.00
07/28/1998,10:22,1226.50,1227.50,1226.25,1227.00,21,0,21.00
07/28/1998,10:23,1227.00,1227.25,1226.50,1227.25,17,0,17.00
07/28/1998,10:24,1227.50,1227.75,1227.25,1227.75,21,0,21.00
07/28/1998,10:25,1227.75,1228.00,1227.50,1228.00,15,0,15.00
07/28/1998,10:26,1227.75,1227.75,1227.25,1227.75,20,0,20.00
07/28/1998,10:27,1227.50,1227.75,1227.50,1227.75,12,0,12.00
07/28/1998,10:28,1227.75,1227.75,1227.50,1227.50,12,0,12.00
07/28/1998,10:29,1227.50,1227.50,1227.25,1227.50,20,0,20.00
07/28/1998,10:30,1227.50,1227.75,1227.25,1227.50,11,0,11.00
07/28/1998,10:31,1227.75,1228.25,1227.75,1228.00,19,0,19.00
07/28/1998,10:32,1228.25,1229.25,1228.25,1229.00,22,0,22.00
07/28/1998,10:33,1228.75,1229.25,1228.25,1228.75,32,0,32.00
07/28/1998,10:34,1228.75,1229.00,1228.25,1228.75,13,0,13.00
07/28/1998,10:35,1228.75,1229.00,1228.50,1228.75,15,0,15.00
07/28/1998,10:36,1228.50,1228.50,1227.75,1228.00,24,0,24.00
07/28/1998,10:37,1227.75,1227.75,1227.50,1227.75,22,0,22.00
07/28/1998,10:38,1227.75,1228.25,1227.75,1227.75,14,0,14.00
07/28/1998,10:39,1227.75,1228.50,1227.75,1228.50,10,0,10.00
07/28/1998,10:40,1228.50,1229.25,1228.50,1228.75,14,0,14.00
07/28/1998,10:41,1229.00,1229.50,1229.00,1229.25,15,0,15.00
07/28/1998,10:42,1229.00,1229.50,1229.00,1229.25,14,0,14.00
07/28/1998,10:43,1229.25,1229.50,1229.25,1229.50,5,0,5.00
07/28/1998,10:44,1229.50,1229.50,1229.25,1229.25,4,0,4.00
07/28/1998,10:45,1229.25,1229.25,1228.25,1228.25,22,0,22.00
07/28/1998,10:46,1228.25,1228.50,1228.00,1228.25,22,0,22.00
07/28/1998,10:47,1228.50,1228.75,1228.00,1228.00,17,0,17.00
07/28/1998,10:48,1228.00,1228.50,1228.00,1228.50,7,0,7.00
07/28/1998,10:49,1228.50,1228.50,1228.00,1228.25,13,0,13.00
07/28/1998,10:50,1228.00,1228.00,1227.50,1227.50,13,0,13.00
07/28/1998,10:51,1227.50,1227.75,1226.75,1227.00,29,0,29.00
07/28/1998,10:52,1227.00,1227.00,1226.25,1226.50,20,0,20.00
07/28/1998,10:53,1226.00,1226.75,1225.75,1226.00,38,0,38.00
07/28/1998,10:54,1226.00,1226.00,1225.00,1225.00,34,0,34.00
07/28/1998,10:55,1225.00,1225.75,1224.75,1225.25,44,0,44.00
07/28/1998,10:56,1225.25,1225.50,1225.00,1225.50,35,0,35.00
07/28/1998,10:57,1225.75,1226.25,1225.50,1226.25,30,0,30.00
07/28/1998,10:58,1226.25,1226.50,1225.75,1226.00,19,0,19.00
07/28/1998,10:59,1226.00,1226.75,1226.00,1226.25,14,0,14.00
07/28/1998,11:00,1226.00,1226.25,1225.50,1226.00,21,0,21.00
07/28/1998,11:01,1226.00,1226.50,1226.00,1226.50,13,0,13.00
07/28/1998,11:02,1226.50,1226.50,1226.00,1226.25,15,0,15.00
07/28/1998,11:03,1226.25,1226.25,1225.75,1225.75,15,0,15.00
07/28/1998,11:04,1225.75,1226.00,1225.50,1226.00,23,0,23.00
07/28/1998,11:05,1225.75,1225.75,1224.50,1224.50,24,0,24.00
07/28/1998,11:06,1224.50,1225.00,1224.00,1224.75,33,0,33.00
07/28/1998,11:07,1224.75,1225.25,1223.75,1223.75,35,0,35.00
07/28/1998,11:08,1223.75,1224.25,1223.25,1223.50,49,0,49.00
07/28/1998,11:09,1223.50,1223.50,1221.00,1221.00,97,0,97.00
07/28/1998,11:10,1220.75,1221.50,1219.50,1219.50,70,0,70.00
07/28/1998,11:11,1219.50,1221.25,1219.25,1220.25,63,0,63.00
07/28/1998,11:12,1220.25,1221.00,1218.25,1219.25,63,0,63.00
07/28/1998,11:13,1219.00,1219.50,1217.50,1218.25,47,0,47.00
07/28/1998,11:14,1218.25,1219.25,1217.75,1218.25,49,0,49.00
07/28/1998,11:15,1218.00,1219.00,1218.00,1218.75,38,0,38.00
07/28/1998,11:16,1218.50,1219.25,1218.25,1219.25,39,0,39.00
07/28/1998,11:17,1219.50,1219.75,1218.75,1219.50,48,0,48.00
07/28/1998,11:18,1219.50,1220.00,1219.00,1219.25,38,0,38.00
07/28/1998,11:19,1219.00,1219.00,1218.25,1219.00,36,0,36.00
07/28/1998,11:20,1218.25,1218.50,1215.50,1216.25,76,0,76.00
07/28/1998,11:21,1216.50,1216.50,1210.75,1213.25,88,0,88.00
07/28/1998,11:22,1213.25,1213.25,1211.25,1212.75,71,0,71.00
07/28/1998,11:23,1212.25,1213.25,1212.00,1213.25,69,0,69.00
07/28/1998,11:24,1213.50,1214.75,1212.75,1212.75,57,0,57.00
07/28/1998,11:25,1212.75,1215.75,1212.75,1215.25,56,0,56.00
07/28/1998,11:26,1215.50,1215.75,1214.75,1214.75,40,0,40.00
07/28/1998,11:27,1214.75,1215.25,1214.00,1215.25,32,0,32.00
07/28/1998,11:28,1215.25,1216.25,1215.00,1216.00,38,0,38.00
07/28/1998,11:29,1216.00,1216.25,1215.00,1215.75,24,0,24.00
07/28/1998,11:30,1216.00,1216.75,1215.75,1216.75,24,0,24.00
07/28/1998,11:31,1216.50,1217.00,1216.25,1216.75,36,0,36.00
07/28/1998,11:32,1216.75,1217.00,1216.50,1216.50,13,0,13.00
07/28/1998,11:33,1216.75,1216.75,1215.75,1215.75,23,0,23.00
07/28/1998,11:34,1215.50,1215.75,1214.75,1215.75,24,0,24.00
07/28/1998,11:35,1216.00,1216.50,1215.75,1216.00,38,0,38.00
07/28/1998,11:36,1216.00,1216.00,1215.25,1215.75,32,0,32.00
07/28/1998,11:37,1215.50,1215.75,1214.00,1214.25,30,0,30.00
07/28/1998,11:38,1214.25,1214.25,1211.50,1212.25,43,0,43.00
07/28/1998,11:39,1212.00,1212.75,1211.50,1212.25,37,0,37.00
07/28/1998,11:40,1212.25,1213.00,1211.25,1213.00,41,0,41.00
07/28/1998,11:41,1213.25,1214.75,1213.00,1214.50,34,0,34.00
07/28/1998,11:42,1214.25,1215.50,1214.25,1214.75,36,0,36.00
07/28/1998,11:43,1214.50,1215.25,1214.50,1214.75,27,0,27.00
07/28/1998,11:44,1214.50,1214.75,1213.75,1214.50,35,0,35.00
07/28/1998,11:45,1214.25,1214.75,1213.75,1213.75,15,0,15.00
07/28/1998,11:46,1213.50,1213.50,1211.25,1211.75,32,0,32.00
07/28/1998,11:47,1211.75,1212.75,1211.75,1212.25,26,0,26.00
07/28/1998,11:48,1212.50,1212.75,1210.50,1211.00,36,0,36.00
07/28/1998,11:49,1210.50,1212.25,1210.50,1211.75,29,0,29.00
07/28/1998,11:50,1211.75,1212.00,1210.00,1210.75,34,0,34.00
07/28/1998,11:51,1210.25,1210.75,1210.25,1210.75,37,0,37.00
07/28/1998,11:52,1210.50,1211.75,1210.25,1210.25,38,0,38.00
07/28/1998,11:53,1210.50,1211.00,1210.00,1210.25,28,0,28.00
07/28/1998,11:54,1210.50,1211.75,1210.25,1211.75,31,0,31.00
07/28/1998,11:55,1211.75,1212.50,1211.50,1211.50,26,0,26.00
07/28/1998,11:56,1211.75,1212.50,1211.00,1212.00,40,0,40.00
07/28/1998,11:57,1211.75,1212.50,1210.75,1212.50,23,0,23.00
07/28/1998,11:58,1212.75,1214.75,1212.75,1214.25,46,0,46.00
07/28/1998,11:59,1214.50,1214.75,1213.75,1214.50,28,0,28.00
07/28/1998,12:00,1214.75,1215.00,1214.25,1214.50,23,0,23.00
07/28/1998,12:01,1214.25,1215.00,1214.00,1214.00,25,0,25.00
07/28/1998,12:02,1214.25,1214.75,1214.00,1214.75,26,0,26.00
07/28/1998,12:03,1214.75,1215.25,1214.50,1215.25,17,0,17.00
07/28/1998,12:04,1214.75,1215.75,1214.75,1215.75,32,0,32.00
07/28/1998,12:05,1215.25,1215.50,1214.75,1214.75,18,0,18.00
07/28/1998,12:06,1214.75,1214.75,1213.75,1214.00,22,0,22.00
07/28/1998,12:07,1214.00,1214.25,1213.00,1213.00,28,0,28.00
07/28/1998,12:08,1213.00,1213.25,1212.50,1212.75,19,0,19.00
07/28/1998,12:09,1213.00,1213.50,1213.00,1213.50,20,0,20.00
07/28/1998,12:10,1213.50,1214.25,1213.00,1214.25,29,0,29.00
07/28/1998,12:11,1214.00,1214.25,1213.50,1213.75,11,0,11.00
07/28/1998,12:12,1214.00,1214.50,1213.75,1214.25,24,0,24.00
07/28/1998,12:13,1214.00,1214.00,1212.50,1213.00,20,0,20.00
07/28/1998,12:14,1213.00,1213.00,1211.75,1212.25,32,0,32.00
07/28/1998,12:15,1212.50,1212.50,1210.75,1210.75,40,0,40.00
07/28/1998,12:16,1211.00,1211.25,1210.00,1210.75,37,0,37.00
07/28/1998,12:17,1210.50,1211.75,1210.50,1211.75,24,0,24.00
07/28/1998,12:18,1211.50,1212.25,1211.25,1212.25,14,0,14.00
07/28/1998,12:19,1212.75,1213.50,1212.75,1213.25,20,0,20.00
07/28/1998,12:20,1213.25,1213.75,1213.00,1213.75,20,0,20.00
07/28/1998,12:21,1213.50,1213.50,1212.50,1213.50,21,0,21.00
07/28/1998,12:22,1213.50,1214.50,1213.50,1214.25,25,0,25.00
07/28/1998,12:23,1214.50,1215.75,1214.25,1215.75,43,0,43.00
07/28/1998,12:24,1215.75,1216.25,1215.00,1216.00,29,0,29.00
07/28/1998,12:25,1216.00,1217.75,1215.75,1217.00,49,0,49.00
07/28/1998,12:26,1217.25,1217.25,1216.25,1217.25,33,0,33.00
07/28/1998,12:27,1217.25,1217.75,1216.75,1216.75,30,0,30.00
07/28/1998,12:28,1217.00,1218.00,1216.25,1217.75,29,0,29.00
07/28/1998,12:29,1217.50,1217.50,1216.50,1216.50,19,0,19.00
07/28/1998,12:30,1216.75,1217.00,1216.00,1217.00,18,0,18.00
07/28/1998,12:31,1217.25,1217.75,1216.25,1216.25,24,0,24.00
07/28/1998,12:32,1216.00,1216.25,1215.50,1215.75,22,0,22.00
07/28/1998,12:33,1215.50,1215.75,1215.50,1215.50,19,0,19.00
07/28/1998,12:34,1215.50,1215.75,1215.25,1215.75,17,0,17.00
07/28/1998,12:35,1215.50,1215.50,1214.75,1215.00,20,0,20.00
07/28/1998,12:36,1215.00,1215.25,1214.75,1215.25,12,0,12.00
07/28/1998,12:37,1215.25,1215.25,1215.00,1215.25,11,0,11.00
07/28/1998,12:38,1215.50,1216.50,1215.25,1216.00,18,0,18.00
07/28/1998,12:39,1216.00,1216.75,1215.75,1216.50,13,0,13.00
07/28/1998,12:40,1216.50,1216.50,1216.00,1216.00,11,0,11.00
07/28/1998,12:41,1216.25,1216.75,1216.00,1216.25,12,0,12.00
07/28/1998,12:42,1216.25,1216.75,1216.25,1216.75,20,0,20.00
07/28/1998,12:43,1217.00,1217.50,1217.00,1217.00,14,0,14.00
07/28/1998,12:44,1217.00,1217.25,1216.75,1217.25,11,0,11.00
07/28/1998,12:45,1217.25,1217.50,1217.00,1217.50,7,0,7.00
07/28/1998,12:46,1217.25,1217.50,1216.25,1216.25,12,0,12.00
07/28/1998,12:47,1215.75,1216.25,1215.75,1216.00,14,0,14.00
07/28/1998,12:48,1216.00,1216.00,1215.00,1215.00,15,0,15.00
07/28/1998,12:49,1215.00,1215.25,1213.50,1214.00,27,0,27.00
07/28/1998,12:50,1214.00,1215.00,1213.50,1214.25,23,0,23.00
07/28/1998,12:51,1214.25,1216.00,1214.25,1215.75,20,0,20.00
07/28/1998,12:52,1215.75,1216.25,1215.50,1216.25,16,0,16.00
07/28/1998,12:53,1216.00,1217.00,1216.00,1217.00,15,0,15.00
07/28/1998,12:54,1217.00,1217.75,1217.00,1217.25,16,0,16.00
07/28/1998,12:55,1217.50,1219.00,1217.50,1218.25,29,0,29.00
07/28/1998,12:56,1218.50,1218.50,1217.50,1218.00,23,0,23.00
07/28/1998,12:57,1217.75,1218.75,1217.75,1218.75,19,0,19.00
07/28/1998,12:58,1218.75,1219.75,1218.50,1219.50,29,0,29.00
07/28/1998,12:59,1219.50,1220.75,1218.75,1220.50,41,0,41.00
07/28/1998,13:00,1220.25,1221.25,1220.25,1221.00,39,0,39.00
07/28/1998,13:01,1220.75,1221.50,1220.25,1220.75,41,0,41.00
07/28/1998,13:02,1220.50,1220.50,1219.75,1220.00,30,0,30.00
07/28/1998,13:03,1219.75,1220.25,1219.75,1219.75,18,0,18.00
07/28/1998,13:04,1219.75,1220.25,1219.50,1219.50,22,0,22.00
07/28/1998,13:05,1219.75,1219.75,1219.00,1219.25,38,0,38.00
07/28/1998,13:06,1219.00,1219.25,1218.00,1218.25,32,0,32.00
07/28/1998,13:07,1218.25,1218.25,1217.25,1217.25,36,0,36.00
07/28/1998,13:08,1217.25,1217.25,1216.75,1217.00,37,0,37.00
07/28/1998,13:09,1217.00,1217.25,1216.00,1216.75,34,0,34.00
07/28/1998,13:10,1216.75,1216.75,1216.25,1216.50,23,0,23.00
07/28/1998,13:11,1216.50,1216.75,1216.00,1216.50,21,0,21.00
07/28/1998,13:12,1216.50,1216.50,1215.75,1216.00,24,0,24.00
07/28/1998,13:13,1216.00,1216.00,1215.50,1216.00,19,0,19.00
07/28/1998,13:14,1216.25,1216.25,1214.50,1214.50,37,0,37.00
07/28/1998,13:15,1214.50,1214.75,1213.75,1214.50,41,0,41.00
07/28/1998,13:16,1214.25,1214.25,1211.75,1212.50,72,0,72.00
07/28/1998,13:17,1212.50,1212.75,1210.75,1211.00,48,0,48.00
07/28/1998,13:18,1211.00,1211.25,1210.25,1211.00,46,0,46.00
07/28/1998,13:19,1211.25,1211.50,1209.75,1210.25,53,0,53.00
07/28/1998,13:20,1210.50,1210.50,1209.50,1209.50,22,0,22.00
07/28/1998,13:21,1209.50,1209.50,1209.50,1209.50,6,0,6.00
07/28/1998,13:22,1209.50,1209.50,1209.50,1209.50,1,0,1.00
07/28/1998,13:23,1209.50,1209.50,1209.50,1209.50,3,0,3.00
07/28/1998,13:24,1209.50,1209.50,1209.50,1209.50,1,0,1.00
07/28/1998,13:25,1209.50,1210.25,1209.50,1209.50,24,0,24.00
07/28/1998,13:26,1209.50,1209.75,1209.50,1209.50,16,0,16.00
07/28/1998,13:27,1209.50,1210.25,1209.50,1209.75,14,0,14.00
07/28/1998,13:28,1210.25,1211.00,1209.50,1209.50,20,0,20.00
07/28/1998,13:29,1209.50,1209.50,1209.50,1209.50,8,0,8.00
07/28/1998,13:30,1209.50,1209.50,1209.50,1209.50,7,0,7.00
07/28/1998,13:33,1208.50,1209.25,1205.00,1208.75,57,0,57.00
07/28/1998,13:34,1208.75,1209.50,1208.00,1208.75,59,0,59.00
07/28/1998,13:35,1208.00,1209.75,1208.00,1209.75,41,0,41.00
07/28/1998,13:36,1209.25,1210.75,1209.25,1210.75,33,0,33.00
07/28/1998,13:37,1210.50,1212.25,1210.25,1212.00,35,0,35.00
07/28/1998,13:38,1212.25,1214.75,1212.25,1213.75,56,0,56.00
07/28/1998,13:39,1213.75,1214.50,1213.25,1214.00,29,0,29.00
07/28/1998,13:40,1214.50,1215.00,1214.00,1214.75,38,0,38.00
07/28/1998,13:41,1214.75,1214.75,1213.50,1214.25,30,0,30.00
07/28/1998,13:42,1214.25,1214.25,1213.00,1213.25,20,0,20.00
07/28/1998,13:43,1213.50,1213.50,1211.75,1211.75,29,0,29.00
07/28/1998,13:44,1211.75,1213.25,1211.75,1212.75,33,0,33.00
07/28/1998,13:45,1212.50,1212.75,1211.75,1212.00,23,0,23.00
07/28/1998,13:46,1212.00,1213.50,1211.75,1213.50,32,0,32.00
07/28/1998,13:47,1213.25,1213.75,1213.25,1213.25,14,0,14.00
07/28/1998,13:48,1213.50,1215.75,1213.50,1215.00,38,0,38.00
07/28/1998,13:49,1215.00,1216.50,1214.75,1216.25,32,0,32.00
07/28/1998,13:50,1215.75,1216.00,1215.50,1215.75,14,0,14.00
07/28/1998,13:51,1215.75,1216.75,1215.75,1216.50,22,0,22.00
07/28/1998,13:52,1216.25,1216.75,1215.75,1216.25,20,0,20.00
07/28/1998,13:53,1216.25,1216.25,1215.25,1215.25,22,0,22.00
07/28/1998,13:54,1215.25,1216.25,1215.25,1215.75,26,0,26.00
07/28/1998,13:55,1215.75,1215.75,1214.50,1214.75,18,0,18.00
07/28/1998,13:56,1214.75,1215.25,1214.00,1214.00,34,0,34.00
07/28/1998,13:57,1213.75,1214.00,1211.50,1211.75,45,0,45.00
07/28/1998,13:58,1212.00,1212.75,1211.25,1212.25,46,0,46.00
07/28/1998,13:59,1212.25,1213.00,1211.75,1211.75,31,0,31.00
07/28/1998,14:00,1211.50,1212.50,1211.50,1212.50,13,0,13.00
07/28/1998,14:01,1213.00,1213.75,1212.75,1213.25,26,0,26.00
07/28/1998,14:02,1213.25,1213.25,1212.25,1212.75,17,0,17.00
07/28/1998,14:03,1212.75,1215.00,1212.75,1215.00,22,0,22.00
07/28/1998,14:04,1215.00,1215.25,1215.00,1215.00,11,0,11.00
07/28/1998,14:05,1215.00,1217.50,1215.00,1217.50,38,0,38.00
07/28/1998,14:06,1217.75,1217.75,1216.75,1217.50,30,0,30.00
07/28/1998,14:07,1217.50,1217.75,1216.25,1217.00,33,0,33.00
07/28/1998,14:08,1217.25,1217.75,1217.00,1217.25,19,0,19.00
07/28/1998,14:09,1217.50,1218.50,1217.50,1218.25,37,0,37.00
07/28/1998,14:10,1218.00,1220.25,1217.25,1219.75,39,0,39.00
07/28/1998,14:11,1219.50,1219.75,1218.75,1218.75,30,0,30.00
07/28/1998,14:12,1218.75,1220.00,1218.75,1220.00,36,0,36.00
07/28/1998,14:13,1220.00,1221.25,1219.75,1221.00,37,0,37.00
07/28/1998,14:14,1221.00,1221.00,1220.00,1220.00,37,0,37.00
07/28/1998,14:15,1220.00,1220.25,1219.50,1220.00,29,0,29.00
07/28/1998,14:16,1220.25,1220.50,1219.75,1219.75,22,0,22.00
07/28/1998,14:17,1219.75,1219.75,1218.00,1218.75,31,0,31.00
07/28/1998,14:18,1218.25,1219.25,1217.75,1217.75,24,0,24.00
07/28/1998,14:19,1217.75,1217.75,1216.00,1216.25,36,0,36.00
07/28/1998,14:20,1216.50,1216.75,1216.00,1216.50,24,0,24.00
07/28/1998,14:21,1216.75,1217.75,1216.25,1217.75,21,0,21.00
07/28/1998,14:22,1217.75,1219.25,1217.50,1219.00,26,0,26.00
07/28/1998,14:23,1219.25,1219.75,1219.25,1219.25,27,0,27.00
07/28/1998,14:24,1219.25,1220.00,1219.00,1219.50,30,0,30.00
07/28/1998,14:25,1219.50,1220.00,1219.25,1219.75,14,0,14.00
07/28/1998,14:26,1220.00,1220.25,1218.75,1218.75,15,0,15.00
07/28/1998,14:27,1218.50,1218.75,1217.50,1217.50,23,0,23.00
07/28/1998,14:28,1217.75,1218.00,1217.00,1217.25,25,0,25.00
07/28/1998,14:29,1217.00,1217.25,1215.75,1216.25,32,0,32.00
07/28/1998,14:30,1216.50,1217.50,1216.50,1217.25,25,0,25.00
07/28/1998,14:31,1217.25,1218.25,1216.75,1218.25,18,0,18.00
07/28/1998,14:32,1218.25,1219.25,1218.25,1218.75,30,0,30.00
07/28/1998,14:33,1219.00,1220.00,1219.00,1219.75,23,0,23.00
07/28/1998,14:34,1219.75,1221.75,1219.75,1221.25,35,0,35.00
07/28/1998,14:35,1221.75,1221.75,1221.00,1221.25,47,0,47.00
07/28/1998,14:36,1221.25,1222.25,1220.75,1222.25,30,0,30.00
07/28/1998,14:37,1222.50,1223.25,1222.00,1223.00,40,0,40.00
07/28/1998,14:38,1222.75,1223.50,1222.50,1223.25,38,0,38.00
07/28/1998,14:39,1223.75,1225.25,1223.75,1224.50,72,0,72.00
07/28/1998,14:40,1224.50,1224.50,1223.50,1223.75,40,0,40.00
07/28/1998,14:41,1223.75,1223.75,1223.00,1223.25,35,0,35.00
07/28/1998,14:42,1223.25,1223.50,1222.25,1222.75,28,0,28.00
07/28/1998,14:43,1222.75,1223.00,1221.50,1221.50,32,0,32.00
07/28/1998,14:44,1221.75,1223.00,1221.50,1222.75,26,0,26.00
07/28/1998,14:45,1222.50,1222.75,1222.00,1222.25,13,0,13.00
07/28/1998,14:46,1222.25,1222.50,1222.00,1222.50,21,0,21.00
07/28/1998,14:47,1222.50,1223.00,1222.25,1223.00,18,0,18.00
07/28/1998,14:48,1223.25,1223.50,1221.75,1221.75,14,0,14.00
07/28/1998,14:49,1222.00,1222.00,1221.00,1221.75,20,0,20.00
07/28/1998,14:50,1222.00,1222.50,1221.75,1222.50,15,0,15.00
07/28/1998,14:51,1222.50,1222.75,1221.50,1222.75,31,0,31.00
07/28/1998,14:52,1223.00,1223.75,1223.00,1223.50,25,0,25.00
07/28/1998,14:53,1223.50,1223.75,1223.00,1223.00,15,0,15.00
07/28/1998,14:54,1222.75,1222.75,1221.75,1222.25,13,0,13.00
07/28/1998,14:55,1222.00,1222.00,1221.25,1221.75,20,0,20.00
07/28/1998,14:56,1222.00,1222.75,1221.50,1222.75,20,0,20.00
07/28/1998,14:57,1222.25,1222.50,1221.75,1222.00,16,0,16.00
07/28/1998,14:58,1222.00,1222.50,1222.00,1222.00,12,0,12.00
07/28/1998,14:59,1222.00,1222.00,1220.75,1220.75,22,0,22.00
07/28/1998,15:00,1221.00,1221.25,1220.25,1221.00,21,0,21.00
07/28/1998,15:01,1221.25,1221.75,1220.25,1220.25,24,0,24.00
07/28/1998,15:02,1220.50,1221.25,1220.50,1221.00,17,0,17.00
07/28/1998,15:03,1221.25,1221.50,1219.75,1220.00,24,0,24.00
07/28/1998,15:04,1220.00,1220.25,1219.25,1219.25,16,0,16.00
07/28/1998,15:05,1219.25,1220.50,1219.25,1219.25,23,0,23.00
07/28/1998,15:06,1219.25,1219.25,1219.00,1219.25,19,0,19.00
07/28/1998,15:07,1219.00,1219.50,1218.75,1219.50,15,0,15.00
07/28/1998,15:08,1219.25,1219.25,1218.75,1219.25,13,0,13.00
07/28/1998,15:09,1219.25,1219.75,1219.25,1219.75,18,0,18.00
07/28/1998,15:10,1220.00,1220.25,1220.00,1220.00,8,0,8.00
07/28/1998,15:11,1219.75,1220.00,1219.75,1220.00,13,0,13.00
07/28/1998,15:12,1220.00,1220.25,1219.75,1219.75,15,0,15.00
07/28/1998,15:13,1219.75,1220.00,1219.25,1219.50,16,0,16.00
07/28/1998,15:14,1219.75,1219.75,1218.75,1218.75,16,0,16.00
07/28/1998,15:15,1218.75,1219.50,1218.50,1219.25,36,0,36.00
07/29/1998,00:04,1217.50,1217.50,1217.50,1217.50,3,0,3.00
07/29/1998,00:05,1217.50,1217.50,1217.50,1217.50,1,0,1.00
07/29/1998,00:06,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/29/1998,00:07,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/29/1998,00:20,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/29/1998,00:23,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/29/1998,00:25,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/29/1998,00:35,1217.25,1217.25,1217.25,1217.25,2,0,2.00
07/29/1998,00:55,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/29/1998,00:57,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/29/1998,01:01,1217.25,1217.25,1217.25,1217.25,2,0,2.00
07/29/1998,01:03,1217.50,1217.50,1217.50,1217.50,1,0,1.00
07/29/1998,01:26,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/29/1998,01:30,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/29/1998,01:34,1218.75,1218.75,1218.75,1218.75,2,0,2.00
07/29/1998,01:39,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/29/1998,01:51,1218.00,1218.25,1218.00,1218.25,2,0,2.00
07/29/1998,01:52,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/29/1998,01:54,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/29/1998,01:55,1219.00,1219.00,1219.00,1219.00,1,0,1.00
07/29/1998,01:58,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,02:02,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,02:03,1220.50,1220.50,1220.50,1220.50,1,0,1.00
07/29/1998,02:04,1221.00,1221.00,1220.75,1220.75,3,0,3.00
07/29/1998,02:06,1220.50,1220.50,1220.50,1220.50,1,0,1.00
07/29/1998,02:15,1220.50,1220.50,1220.50,1220.50,3,0,3.00
07/29/1998,02:22,1219.50,1219.50,1219.00,1219.00,2,0,2.00
07/29/1998,02:26,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/29/1998,02:29,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/29/1998,02:32,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/29/1998,02:52,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/29/1998,02:55,1218.00,1218.00,1218.00,1218.00,1,0,1.00
07/29/1998,03:15,1218.00,1218.00,1218.00,1218.00,1,0,1.00
07/29/1998,03:25,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/29/1998,03:27,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/29/1998,03:30,1219.25,1219.25,1219.25,1219.25,1,0,1.00
07/29/1998,03:31,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/29/1998,03:33,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/29/1998,03:46,1221.00,1221.00,1221.00,1221.00,1,0,1.00
07/29/1998,03:47,1221.00,1221.00,1221.00,1221.00,2,0,2.00
07/29/1998,03:48,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,03:54,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,04:09,1221.25,1221.25,1220.75,1220.75,2,0,2.00
07/29/1998,04:11,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/29/1998,04:12,1220.00,1220.00,1220.00,1220.00,1,0,1.00
07/29/1998,04:14,1219.25,1219.25,1219.25,1219.25,1,0,1.00
07/29/1998,04:21,1219.00,1219.00,1219.00,1219.00,1,0,1.00
07/29/1998,04:25,1219.25,1219.25,1219.25,1219.25,1,0,1.00
07/29/1998,04:43,1219.00,1219.00,1219.00,1219.00,1,0,1.00
07/29/1998,04:44,1218.75,1218.75,1218.75,1218.75,1,0,1.00
07/29/1998,04:52,1219.00,1219.00,1219.00,1219.00,1,0,1.00
07/29/1998,04:55,1219.00,1219.00,1219.00,1219.00,1,0,1.00
07/29/1998,04:56,1218.75,1218.75,1218.75,1218.75,2,0,2.00
07/29/1998,05:06,1219.00,1219.00,1219.00,1219.00,1,0,1.00
07/29/1998,05:07,1218.75,1218.75,1218.75,1218.75,1,0,1.00
07/29/1998,05:08,1218.50,1218.50,1218.50,1218.50,2,0,2.00
07/29/1998,05:11,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/29/1998,05:18,1218.75,1218.75,1218.75,1218.75,2,0,2.00
07/29/1998,05:27,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/29/1998,05:29,1218.50,1218.50,1218.50,1218.50,1,0,1.00
07/29/1998,05:32,1219.00,1219.25,1219.00,1219.25,3,0,3.00
07/29/1998,05:35,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/29/1998,05:38,1220.75,1220.75,1220.25,1220.25,4,0,4.00
07/29/1998,05:47,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/29/1998,05:48,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,06:05,1219.75,1219.75,1219.75,1219.75,1,0,1.00
07/29/1998,06:07,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,06:20,1220.50,1220.50,1220.50,1220.50,1,0,1.00
07/29/1998,06:28,1220.75,1220.75,1220.75,1220.75,1,0,1.00
07/29/1998,06:29,1220.75,1220.75,1220.25,1220.25,3,0,3.00
07/29/1998,06:34,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,06:35,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,06:36,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,06:38,1220.25,1220.25,1220.25,1220.25,1,0,1.00
07/29/1998,06:42,1220.50,1221.00,1220.50,1221.00,3,0,3.00
07/29/1998,06:43,1220.75,1220.75,1220.75,1220.75,1,0,1.00
07/29/1998,06:44,1221.00,1221.25,1221.00,1221.25,2,0,2.00
07/29/1998,06:45,1221.25,1221.25,1221.25,1221.25,2,0,2.00
07/29/1998,06:48,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,06:49,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,06:50,1221.50,1221.50,1221.50,1221.50,2,0,2.00
07/29/1998,06:51,1221.75,1221.75,1221.75,1221.75,1,0,1.00
07/29/1998,06:53,1222.00,1222.00,1222.00,1222.00,1,0,1.00
07/29/1998,06:54,1221.75,1221.75,1221.75,1221.75,1,0,1.00
07/29/1998,06:55,1222.00,1222.00,1222.00,1222.00,1,0,1.00
07/29/1998,06:58,1222.00,1222.25,1222.00,1222.25,3,0,3.00
07/29/1998,06:59,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/29/1998,07:00,1222.00,1222.00,1221.50,1221.50,3,0,3.00
07/29/1998,07:02,1221.50,1221.50,1221.25,1221.25,2,0,2.00
07/29/1998,07:03,1221.50,1221.50,1221.50,1221.50,1,0,1.00
07/29/1998,07:06,1221.50,1222.00,1221.50,1221.75,4,0,4.00
07/29/1998,07:07,1221.75,1221.75,1221.50,1221.50,2,0,2.00
07/29/1998,07:08,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,07:10,1221.00,1221.00,1221.00,1221.00,2,0,2.00
07/29/1998,07:11,1221.25,1221.50,1221.25,1221.50,2,0,2.00
07/29/1998,07:12,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,07:14,1221.75,1221.75,1221.25,1221.25,2,0,2.00
07/29/1998,07:15,1221.50,1221.50,1221.50,1221.50,1,0,1.00
07/29/1998,07:16,1221.50,1221.75,1221.50,1221.75,2,0,2.00
07/29/1998,07:18,1222.00,1222.00,1221.50,1221.50,3,0,3.00
07/29/1998,07:19,1221.75,1221.75,1221.25,1221.25,3,0,3.00
07/29/1998,07:20,1221.00,1222.75,1220.25,1222.00,11,0,11.00
07/29/1998,07:21,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/29/1998,07:23,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/29/1998,07:24,1222.00,1222.00,1221.50,1221.75,4,0,4.00
07/29/1998,07:25,1221.50,1221.50,1221.50,1221.50,1,0,1.00
07/29/1998,07:26,1222.00,1222.00,1221.75,1221.75,2,0,2.00
07/29/1998,07:27,1222.25,1222.25,1221.75,1221.75,3,0,3.00
07/29/1998,07:29,1221.75,1221.75,1221.75,1221.75,1,0,1.00
07/29/1998,07:31,1221.75,1221.75,1221.50,1221.50,2,0,2.00
07/29/1998,07:32,1221.50,1221.75,1221.25,1221.25,3,0,3.00
07/29/1998,07:33,1221.50,1221.75,1221.50,1221.75,4,0,4.00
07/29/1998,07:34,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/29/1998,07:35,1221.50,1221.50,1221.50,1221.50,2,0,2.00
07/29/1998,07:36,1221.50,1221.75,1221.50,1221.50,3,0,3.00
07/29/1998,07:37,1221.50,1221.50,1221.50,1221.50,2,0,2.00
07/29/1998,07:38,1221.50,1221.50,1221.25,1221.25,2,0,2.00
07/29/1998,07:39,1221.25,1221.25,1221.25,1221.25,1,0,1.00
07/29/1998,07:41,1221.75,1221.75,1221.75,1221.75,1,0,1.00
07/29/1998,07:43,1221.75,1221.75,1221.75,1221.75,1,0,1.00
07/29/1998,07:44,1221.75,1222.00,1221.75,1221.75,3,0,3.00
07/29/1998,07:45,1221.75,1222.00,1221.75,1222.00,2,0,2.00
07/29/1998,07:46,1221.75,1221.75,1221.75,1221.75,2,0,2.00
07/29/1998,07:50,1222.00,1222.00,1222.00,1222.00,1,0,1.00
07/29/1998,07:51,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/29/1998,07:52,1222.00,1222.25,1222.00,1222.25,2,0,2.00
07/29/1998,07:53,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/29/1998,07:54,1222.25,1222.25,1222.25,1222.25,1,0,1.00
07/29/1998,07:55,1222.25,1222.25,1222.25,1222.25,2,0,2.00
07/29/1998,07:56,1222.25,1222.25,1222.25,1222.25,2,0,2.00
07/29/1998,07:57,1222.25,1222.25,1222.25,1222.25,3,0,3.00
07/29/1998,07:58,1222.00,1222.50,1222.00,1222.50,3,0,3.00
07/29/1998,08:00,1222.75,1223.25,1222.75,1223.25,6,0,6.00
07/29/1998,08:01,1223.00,1223.00,1223.00,1223.00,4,0,4.00
07/29/1998,08:02,1223.25,1223.50,1223.25,1223.25,6,0,6.00
07/29/1998,08:03,1223.25,1223.75,1223.25,1223.50,3,0,3.00
07/29/1998,08:04,1223.75,1223.75,1223.25,1223.25,5,0,5.00
07/29/1998,08:05,1223.25,1223.75,1223.25,1223.25,7,0,7.00
07/29/1998,08:06,1222.75,1223.75,1222.75,1223.75,7,0,7.00
07/29/1998,08:07,1223.50,1223.50,1223.50,1223.50,1,0,1.00
07/29/1998,08:08,1223.50,1223.50,1222.75,1223.25,5,0,5.00
07/29/1998,08:09,1223.00,1223.25,1222.75,1222.75,3,0,3.00
07/29/1998,08:10,1222.75,1222.75,1222.50,1222.50,3,0,3.00
07/29/1998,08:12,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/29/1998,08:13,1222.75,1223.00,1222.75,1223.00,2,0,2.00
07/29/1998,08:15,1222.75,1222.75,1222.50,1222.75,3,0,3.00
07/29/1998,08:16,1223.00,1223.00,1222.75,1222.75,4,0,4.00
07/29/1998,08:17,1222.50,1222.75,1222.50,1222.75,2,0,2.00
07/29/1998,08:18,1222.75,1222.75,1222.75,1222.75,2,0,2.00
07/29/1998,08:19,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/29/1998,08:20,1223.00,1223.00,1223.00,1223.00,1,0,1.00
07/29/1998,08:24,1222.75,1223.00,1222.75,1223.00,2,0,2.00
07/29/1998,08:25,1223.00,1223.00,1222.75,1223.00,3,0,3.00
07/29/1998,08:26,1223.25,1223.25,1223.25,1223.25,1,0,1.00
07/29/1998,08:27,1223.25,1223.25,1223.25,1223.25,1,0,1.00
07/29/1998,08:28,1223.25,1223.25,1223.25,1223.25,2,0,2.00
07/29/1998,08:29,1223.25,1223.25,1222.50,1222.75,7,0,7.00
07/29/1998,08:30,1222.75,1223.75,1222.75,1223.50,14,0,14.00
07/29/1998,08:31,1223.75,1224.50,1223.25,1224.50,32,0,32.00
07/29/1998,08:32,1224.50,1224.75,1223.75,1223.75,27,0,27.00
07/29/1998,08:33,1223.50,1223.75,1223.00,1223.00,37,0,37.00
07/29/1998,08:34,1223.25,1223.50,1222.75,1223.00,24,0,24.00
07/29/1998,08:35,1223.25,1224.50,1223.00,1224.50,21,0,21.00
07/29/1998,08:36,1224.50,1225.25,1224.50,1225.25,27,0,27.00
07/29/1998,08:37,1224.75,1225.25,1224.75,1225.25,19,0,19.00
07/29/1998,08:38,1225.50,1226.25,1225.50,1226.00,31,0,31.00
07/29/1998,08:39,1226.00,1227.00,1226.00,1226.75,41,0,41.00
07/29/1998,08:40,1226.50,1227.25,1226.00,1226.75,37,0,37.00
07/29/1998,08:41,1226.50,1226.75,1225.75,1226.00,41,0,41.00
07/29/1998,08:42,1226.25,1226.75,1225.50,1226.00,40,0,40.00
07/29/1998,08:43,1225.75,1227.00,1225.75,1226.75,30,0,30.00
07/29/1998,08:44,1226.75,1227.25,1225.00,1225.50,37,0,37.00
07/29/1998,08:45,1225.50,1226.00,1225.25,1225.25,35,0,35.00
07/29/1998,08:46,1225.50,1225.75,1225.25,1225.25,22,0,22.00
07/29/1998,08:47,1225.50,1226.25,1225.50,1225.75,37,0,37.00
07/29/1998,08:48,1225.50,1226.25,1225.50,1226.00,18,0,18.00
07/29/1998,08:49,1226.00,1226.50,1225.75,1225.75,26,0,26.00
07/29/1998,08:50,1225.75,1225.75,1225.25,1225.50,32,0,32.00
07/29/1998,08:51,1225.50,1226.00,1225.25,1225.75,31,0,31.00
07/29/1998,08:52,1225.75,1227.00,1225.75,1227.00,27,0,27.00
07/29/1998,08:53,1227.00,1227.75,1226.75,1227.25,37,0,37.00
07/29/1998,08:54,1227.25,1228.25,1227.25,1228.00,43,0,43.00
07/29/1998,08:55,1228.00,1228.75,1227.75,1228.50,42,0,42.00
07/29/1998,08:56,1228.50,1229.00,1228.25,1228.25,43,0,43.00
07/29/1998,08:57,1228.00,1228.25,1227.75,1228.00,26,0,26.00
07/29/1998,08:58,1228.00,1228.00,1227.25,1227.25,35,0,35.00
07/29/1998,08:59,1227.50,1227.75,1227.00,1227.00,39,0,39.00
07/29/1998,09:00,1227.00,1227.75,1226.75,1227.50,23,0,23.00
07/29/1998,09:01,1227.50,1227.50,1226.75,1226.75,21,0,21.00
07/29/1998,09:02,1226.75,1227.00,1226.25,1226.50,24,0,24.00
07/29/1998,09:03,1226.25,1226.50,1226.00,1226.00,33,0,33.00
07/29/1998,09:04,1226.00,1226.50,1225.75,1226.50,28,0,28.00
07/29/1998,09:05,1226.75,1226.75,1226.25,1226.50,24,0,24.00
07/29/1998,09:06,1226.25,1227.00,1226.25,1226.50,27,0,27.00
07/29/1998,09:07,1226.50,1226.75,1226.00,1226.00,30,0,30.00
07/29/1998,09:08,1226.00,1226.25,1225.25,1225.25,36,0,36.00
07/29/1998,09:09,1225.25,1225.50,1224.75,1225.25,28,0,28.00
07/29/1998,09:10,1225.00,1225.00,1224.00,1224.50,53,0,53.00
07/29/1998,09:11,1224.50,1224.75,1224.25,1224.75,33,0,33.00
07/29/1998,09:12,1225.00,1225.50,1224.50,1225.25,31,0,31.00
07/29/1998,09:13,1225.50,1225.75,1225.25,1225.50,30,0,30.00
07/29/1998,09:14,1225.25,1225.25,1225.00,1225.00,16,0,16.00
07/29/1998,09:15,1225.25,1225.25,1224.25,1224.75,34,0,34.00
07/29/1998,09:16,1224.75,1225.25,1224.75,1225.00,18,0,18.00
07/29/1998,09:17,1224.75,1224.75,1223.25,1223.50,35,0,35.00
07/29/1998,09:18,1223.75,1223.75,1222.25,1223.25,39,0,39.00
07/29/1998,09:19,1223.25,1223.25,1222.25,1222.75,45,0,45.00
07/29/1998,09:20,1222.50,1223.00,1222.50,1222.75,34,0,34.00
07/29/1998,09:21,1223.25,1223.50,1221.75,1222.50,51,0,51.00
07/29/1998,09:22,1222.25,1222.75,1221.75,1222.00,32,0,32.00
07/29/1998,09:23,1221.75,1223.00,1221.75,1223.00,34,0,34.00
07/29/1998,09:24,1223.00,1223.50,1222.75,1222.75,33,0,33.00
07/29/1998,09:25,1222.50,1222.75,1222.00,1222.75,38,0,38.00
07/29/1998,09:26,1223.00,1223.50,1222.75,1223.50,28,0,28.00
07/29/1998,09:27,1223.50,1224.75,1223.25,1224.50,47,0,47.00
07/29/1998,09:28,1224.50,1224.50,1224.00,1224.00,29,0,29.00
07/29/1998,09:29,1224.00,1224.50,1223.75,1223.75,24,0,24.00
07/29/1998,09:30,1223.75,1223.75,1223.50,1223.75,20,0,20.00
07/29/1998,09:31,1223.50,1223.75,1223.25,1223.75,21,0,21.00
07/29/1998,09:32,1223.75,1224.00,1223.50,1223.75,12,0,12.00
07/29/1998,09:33,1223.75,1223.75,1223.25,1223.50,16,0,16.00
07/29/1998,09:34,1223.50,1224.00,1223.50,1224.00,9,0,9.00
07/29/1998,09:35,1224.00,1224.25,1223.75,1224.00,14,0,14.00
07/29/1998,09:36,1224.25,1224.50,1224.00,1224.25,18,0,18.00
07/29/1998,09:37,1224.25,1224.50,1224.00,1224.00,22,0,22.00
07/29/1998,09:38,1224.00,1224.00,1223.00,1223.50,25,0,25.00
07/29/1998,09:39,1223.25,1223.25,1222.00,1223.00,37,0,37.00
07/29/1998,09:40,1222.75,1222.75,1220.50,1220.50,64,0,64.00
07/29/1998,09:41,1220.50,1221.50,1220.25,1220.75,42,0,42.00
07/29/1998,09:42,1220.75,1221.25,1220.00,1220.00,42,0,42.00
07/29/1998,09:43,1220.25,1221.00,1220.25,1221.00,46,0,46.00
07/29/1998,09:44,1221.00,1221.00,1219.50,1220.00,41,0,41.00
07/29/1998,09:45,1220.00,1220.00,1219.00,1219.00,26,0,26.00
07/29/1998,09:46,1219.25,1219.75,1218.75,1219.25,39,0,39.00
07/29/1998,09:47,1219.25,1221.00,1219.25,1221.00,34,0,34.00
07/29/1998,09:48,1221.25,1221.50,1220.75,1221.25,31,0,31.00
07/29/1998,09:49,1221.25,1221.25,1221.00,1221.00,15,0,15.00
07/29/1998,09:50,1221.00,1221.75,1221.00,1221.50,24,0,24.00
07/29/1998,09:51,1221.50,1222.00,1221.50,1221.50,16,0,16.00
07/29/1998,09:52,1221.75,1222.50,1221.50,1222.25,27,0,27.00
07/29/1998,09:53,1222.00,1222.00,1221.50,1221.75,21,0,21.00
07/29/1998,09:54,1221.75,1222.00,1221.25,1221.25,19,0,19.00
07/29/1998,09:55,1221.50,1221.75,1221.25,1221.25,25,0,25.00
07/29/1998,09:56,1221.50,1221.50,1221.25,1221.50,10,0,10.00
07/29/1998,09:57,1221.50,1221.75,1221.50,1221.50,5,0,5.00
07/29/1998,09:58,1221.25,1221.25,1220.25,1220.25,21,0,21.00
07/29/1998,09:59,1220.25,1220.25,1219.75,1220.25,33,0,33.00
07/29/1998,10:00,1220.25,1220.50,1219.50,1220.50,37,0,37.00
07/29/1998,10:01,1220.50,1221.00,1220.25,1220.25,31,0,31.00
07/29/1998,10:02,1220.00,1220.75,1220.00,1220.00,15,0,15.00
07/29/1998,10:03,1220.00,1220.50,1219.75,1219.75,33,0,33.00
07/29/1998,10:04,1219.75,1219.75,1217.75,1218.50,70,0,70.00
07/29/1998,10:05,1219.00,1219.00,1218.00,1218.00,34,0,34.00
07/29/1998,10:06,1218.00,1218.75,1218.00,1218.25,35,0,35.00
07/29/1998,10:07,1218.00,1219.50,1218.00,1219.25,30,0,30.00
07/29/1998,10:08,1219.25,1219.50,1218.75,1219.50,23,0,23.00
07/29/1998,10:09,1219.75,1220.00,1219.25,1219.25,24,0,24.00
07/29/1998,10:10,1219.25,1220.00,1219.25,1219.75,14,0,14.00
07/29/1998,10:11,1219.50,1219.50,1219.00,1219.00,21,0,21.00
07/29/1998,10:12,1219.00,1219.25,1218.50,1218.50,16,0,16.00
07/29/1998,10:13,1218.75,1219.00,1218.25,1218.25,15,0,15.00
07/29/1998,10:14,1218.00,1218.75,1218.00,1218.00,27,0,27.00
07/29/1998,10:15,1217.75,1218.00,1217.25,1218.00,31,0,31.00
07/29/1998,10:16,1218.00,1219.00,1218.00,1219.00,29,0,29.00
07/29/1998,10:17,1219.00,1219.50,1219.00,1219.25,24,0,24.00
07/29/1998,10:18,1219.50,1219.75,1219.25,1219.75,13,0,13.00
07/29/1998,10:19,1219.75,1221.25,1219.50,1220.50,35,0,35.00
07/29/1998,10:20,1220.25,1221.25,1220.25,1220.75,27,0,27.00
07/29/1998,10:21,1220.75,1222.00,1220.75,1221.25,33,0,33.00
07/29/1998,10:22,1221.00,1221.50,1221.00,1221.25,38,0,38.00
07/29/1998,10:23,1221.25,1221.50,1221.00,1221.25,17,0,17.00
07/29/1998,10:24,1221.50,1222.00,1221.25,1221.50,26,0,26.00
07/29/1998,10:25,1221.50,1223.00,1221.50,1222.75,34,0,34.00
07/29/1998,10:26,1222.75,1223.00,1222.50,1222.75,24,0,24.00
07/29/1998,10:27,1223.00,1223.25,1222.50,1222.50,29,0,29.00
07/29/1998,10:28,1222.75,1223.25,1222.25,1223.00,22,0,22.00
07/29/1998,10:29,1223.25,1223.50,1222.50,1222.50,28,0,28.00
07/29/1998,10:30,1222.75,1223.00,1222.25,1223.00,23,0,23.00
07/29/1998,10:31,1222.75,1222.75,1222.25,1222.25,20,0,20.00
07/29/1998,10:32,1222.25,1222.50,1221.75,1222.25,18,0,18.00
07/29/1998,10:33,1222.00,1222.75,1222.00,1222.75,24,0,24.00
07/29/1998,10:34,1222.75,1223.00,1222.50,1223.00,21,0,21.00
07/29/1998,10:35,1223.00,1223.25,1222.75,1223.25,27,0,27.00
07/29/1998,10:36,1223.25,1223.25,1222.75,1222.75,21,0,21.00
07/29/1998,10:37,1222.75,1223.00,1222.75,1223.00,15,0,15.00
07/29/1998,10:38,1222.75,1223.00,1222.50,1223.00,9,0,9.00
07/29/1998,10:39,1223.00,1223.25,1221.75,1222.00,20,0,20.00
07/29/1998,10:40,1222.00,1222.25,1221.75,1221.75,15,0,15.00
07/29/1998,10:41,1221.75,1222.00,1221.50,1221.75,21,0,21.00
07/29/1998,10:42,1221.75,1222.50,1221.75,1222.50,11,0,11.00
07/29/1998,10:43,1222.25,1222.25,1221.25,1222.00,33,0,33.00
07/29/1998,10:44,1222.00,1222.25,1221.75,1222.00,10,0,10.00
07/29/1998,10:45,1222.25,1222.25,1222.00,1222.25,8,0,8.00
07/29/1998,10:46,1222.25,1223.00,1222.25,1222.75,18,0,18.00
07/29/1998,10:47,1222.75,1223.00,1222.75,1223.00,16,0,16.00
07/29/1998,10:48,1223.00,1223.25,1222.75,1223.00,16,0,16.00
07/29/1998,10:49,1223.00,1223.25,1222.75,1223.25,15,0,15.00
07/29/1998,10:50,1223.25,1223.25,1223.00,1223.00,9,0,9.00
07/29/1998,10:51,1223.00,1223.25,1222.75,1223.25,17,0,17.00
07/29/1998,10:52,1223.25,1225.25,1223.25,1225.25,75,0,75.00
07/29/1998,10:53,1225.25,1225.25,1224.50,1224.75,37,0,37.00
07/29/1998,10:54,1225.00,1225.25,1224.50,1224.50,33,0,33.00
07/29/1998,10:55,1224.50,1225.00,1224.25,1224.75,21,0,21.00
07/29/1998,10:56,1224.50,1224.75,1224.25,1224.75,15,0,15.00
07/29/1998,10:57,1224.25,1225.25,1224.25,1224.75,12,0,12.00
07/29/1998,10:58,1224.75,1225.75,1224.75,1225.50,27,0,27.00
07/29/1998,10:59,1225.75,1225.75,1225.00,1225.25,30,0,30.00
07/29/1998,11:00,1225.25,1225.25,1224.75,1225.00,16,0,16.00
07/29/1998,11:01,1225.25,1225.25,1224.75,1224.75,12,0,12.00
07/29/1998,11:02,1224.75,1224.75,1224.25,1224.50,20,0,20.00
07/29/1998,11:03,1224.25,1224.50,1224.25,1224.25,13,0,13.00
07/29/1998,11:04,1224.25,1224.25,1224.00,1224.00,7,0,7.00
07/29/1998,11:05,1224.00,1224.00,1223.50,1223.50,9,0,9.00
07/29/1998,11:06,1223.75,1224.25,1223.75,1224.00,12,0,12.00
07/29/1998,11:07,1223.75,1224.00,1223.50,1223.75,11,0,11.00
07/29/1998,11:08,1223.75,1224.25,1223.25,1223.25,20,0,20.00
07/29/1998,11:09,1223.50,1224.25,1223.25,1223.75,13,0,13.00
07/29/1998,11:10,1223.75,1224.00,1223.25,1223.25,16,0,16.00
07/29/1998,11:11,1223.25,1223.25,1222.00,1222.00,20,0,20.00
07/29/1998,11:12,1222.00,1222.50,1222.00,1222.00,26,0,26.00
07/29/1998,11:13,1222.00,1222.00,1221.25,1221.25,26,0,26.00
07/29/1998,11:14,1221.00,1221.50,1220.50,1221.25,43,0,43.00
07/29/1998,11:15,1221.25,1221.50,1220.75,1221.50,23,0,23.00
07/29/1998,11:16,1221.50,1222.00,1221.25,1221.25,14,0,14.00
07/29/1998,11:17,1221.25,1221.50,1220.75,1221.00,19,0,19.00
07/29/1998,11:18,1220.75,1221.50,1220.75,1221.50,13,0,13.00
07/29/1998,11:19,1221.50,1221.50,1221.00,1221.00,12,0,12.00
07/29/1998,11:20,1221.00,1221.25,1220.75,1221.00,12,0,12.00
07/29/1998,11:21,1221.25,1221.25,1220.75,1220.75,9,0,9.00
07/29/1998,11:22,1220.50,1220.75,1219.50,1219.75,27,0,27.00
07/29/1998,11:23,1219.75,1220.00,1219.75,1219.75,21,0,21.00
07/29/1998,11:24,1219.75,1220.25,1219.75,1220.00,20,0,20.00
07/29/1998,11:25,1220.00,1221.00,1220.00,1220.50,19,0,19.00
07/29/1998,11:26,1220.75,1221.00,1220.75,1221.00,10,0,10.00
07/29/1998,11:27,1221.25,1221.25,1221.00,1221.00,11,0,11.00
07/29/1998,11:28,1221.25,1221.50,1221.25,1221.25,8,0,8.00
07/29/1998,11:29,1221.25,1221.75,1221.25,1221.50,13,0,13.00
07/29/1998,11:30,1221.25,1221.75,1221.25,1221.25,12,0,12.00
07/29/1998,11:31,1221.25,1221.50,1221.25,1221.50,8,0,8.00
07/29/1998,11:32,1221.75,1222.25,1221.50,1221.75,24,0,24.00
07/29/1998,11:33,1222.00,1222.25,1221.75,1221.75,9,0,9.00
07/29/1998,11:34,1222.00,1222.25,1221.75,1222.25,12,0,12.00
07/29/1998,11:35,1222.00,1222.50,1222.00,1222.25,15,0,15.00
07/29/1998,11:36,1222.25,1222.50,1222.00,1222.50,10,0,10.00
07/29/1998,11:37,1222.50,1222.50,1221.75,1221.75,10,0,10.00
07/29/1998,11:38,1221.75,1221.75,1221.50,1221.50,7,0,7.00
07/29/1998,11:39,1221.75,1222.00,1221.75,1222.00,4,0,4.00
07/29/1998,11:40,1222.00,1222.25,1221.75,1222.00,11,0,11.00
07/29/1998,11:41,1222.00,1222.25,1222.00,1222.25,7,0,7.00
07/29/1998,11:42,1222.00,1222.25,1222.00,1222.00,7,0,7.00
07/29/1998,11:43,1222.25,1222.75,1222.25,1222.75,10,0,10.00
07/29/1998,11:44,1223.00,1223.25,1222.25,1222.50,17,0,17.00
07/29/1998,11:45,1222.25,1222.50,1221.50,1221.50,11,0,11.00
07/29/1998,11:46,1221.50,1221.75,1221.25,1221.25,9,0,9.00
07/29/1998,11:47,1221.25,1221.50,1221.25,1221.50,10,0,10.00
07/29/1998,11:48,1221.50,1221.50,1221.25,1221.50,5,0,5.00
07/29/1998,11:49,1221.50,1221.75,1221.25,1221.50,13,0,13.00
07/29/1998,11:50,1221.50,1221.75,1221.00,1221.25,13,0,13.00
07/29/1998,11:51,1221.50,1221.50,1220.50,1220.50,13,0,13.00
07/29/1998,11:52,1220.50,1220.50,1220.00,1220.00,22,0,22.00
07/29/1998,11:53,1220.00,1221.00,1220.00,1220.75,17,0,17.00
07/29/1998,11:54,1220.75,1221.25,1220.75,1221.25,8,0,8.00
07/29/1998,11:55,1221.25,1222.25,1221.25,1222.00,15,0,15.00
07/29/1998,11:56,1222.00,1222.25,1221.50,1221.50,15,0,15.00
07/29/1998,11:57,1221.75,1221.75,1221.25,1221.25,9,0,9.00
07/29/1998,11:58,1221.25,1221.75,1221.25,1221.50,11,0,11.00
07/29/1998,11:59,1221.50,1221.50,1221.00,1221.00,9,0,9.00
07/29/1998,12:00,1221.00,1221.00,1220.25,1220.25,13,0,13.00
07/29/1998,12:01,1220.50,1221.25,1220.25,1221.00,12,0,12.00
07/29/1998,12:02,1220.75,1221.00,1220.50,1221.00,9,0,9.00
07/29/1998,12:03,1220.75,1220.75,1220.00,1220.25,7,0,7.00
07/29/1998,12:04,1220.00,1220.25,1219.75,1219.75,8,0,8.00
07/29/1998,12:05,1220.00,1220.25,1220.00,1220.00,7,0,7.00
07/29/1998,12:06,1220.25,1220.75,1219.75,1219.75,12,0,12.00
07/29/1998,12:07,1219.75,1219.75,1218.75,1218.75,30,0,30.00
07/29/1998,12:08,1218.50,1220.00,1218.50,1220.00,24,0,24.00
07/29/1998,12:09,1219.75,1220.00,1219.50,1219.50,16,0,16.00
07/29/1998,12:10,1219.75,1220.00,1219.75,1220.00,5,0,5.00
07/29/1998,12:11,1220.25,1220.25,1220.00,1220.00,10,0,10.00
07/29/1998,12:12,1220.25,1220.50,1219.75,1220.50,14,0,14.00
07/29/1998,12:13,1220.25,1220.25,1219.50,1219.50,10,0,10.00
07/29/1998,12:14,1219.75,1220.00,1219.75,1220.00,12,0,12.00
07/29/1998,12:15,1220.00,1220.25,1219.75,1219.75,6,0,6.00
07/29/1998,12:16,1219.75,1219.75,1219.50,1219.75,3,0,3.00
07/29/1998,12:17,1220.00,1220.50,1220.00,1220.50,12,0,12.00
07/29/1998,12:18,1220.50,1220.75,1220.50,1220.75,15,0,15.00
07/29/1998,12:19,1220.75,1221.00,1220.50,1220.75,15,0,15.00
07/29/1998,12:20,1220.50,1221.00,1220.00,1220.00,21,0,21.00
07/29/1998,12:21,1219.75,1219.75,1218.75,1218.75,17,0,17.00
07/29/1998,12:22,1218.50,1219.25,1218.00,1218.50,42,0,42.00
07/29/1998,12:23,1218.50,1218.75,1218.00,1218.25,19,0,19.00
07/29/1998,12:24,1218.50,1218.50,1217.50,1217.50,22,0,22.00
07/29/1998,12:25,1217.75,1218.25,1217.00,1217.25,39,0,39.00
07/29/1998,12:26,1217.25,1218.00,1217.25,1217.75,26,0,26.00
07/29/1998,12:27,1217.75,1219.00,1217.75,1218.75,23,0,23.00
07/29/1998,12:28,1218.75,1220.25,1218.75,1219.25,35,0,35.00
07/29/1998,12:29,1219.50,1220.00,1219.50,1220.00,17,0,17.00
07/29/1998,12:30,1220.25,1220.50,1219.25,1220.00,30,0,30.00
07/29/1998,12:31,1219.75,1220.00,1219.50,1219.75,15,0,15.00
07/29/1998,12:32,1219.75,1220.00,1219.50,1219.50,24,0,24.00
07/29/1998,12:33,1219.25,1219.50,1219.00,1219.25,23,0,23.00
07/29/1998,12:34,1219.25,1219.25,1218.75,1218.75,10,0,10.00
07/29/1998,12:35,1219.00,1219.00,1218.50,1219.00,15,0,15.00
07/29/1998,12:36,1218.75,1219.00,1218.75,1219.00,13,0,13.00
07/29/1998,12:37,1219.25,1219.75,1219.00,1219.75,12,0,12.00
07/29/1998,12:38,1219.50,1220.25,1219.25,1220.25,21,0,21.00
07/29/1998,12:39,1220.25,1221.25,1220.00,1220.75,35,0,35.00
07/29/1998,12:40,1220.75,1220.75,1220.25,1220.75,19,0,19.00
07/29/1998,12:41,1221.00,1221.00,1220.25,1220.25,19,0,19.00
07/29/1998,12:42,1220.00,1220.25,1220.00,1220.00,15,0,15.00
07/29/1998,12:43,1219.75,1219.75,1219.25,1219.25,12,0,12.00
07/29/1998,12:44,1219.25,1220.00,1218.75,1219.00,34,0,34.00
07/29/1998,12:45,1218.75,1219.00,1218.50,1218.75,18,0,18.00
07/29/1998,12:46,1219.00,1219.00,1218.25,1218.25,12,0,12.00
07/29/1998,12:47,1218.50,1218.50,1217.50,1218.25,36,0,36.00
07/29/1998,12:48,1218.25,1218.50,1218.00,1218.50,11,0,11.00
07/29/1998,12:49,1218.75,1218.75,1218.25,1218.50,17,0,17.00
07/29/1998,12:50,1218.75,1219.00,1218.50,1218.75,19,0,19.00
07/29/1998,12:51,1218.75,1219.00,1218.75,1218.75,10,0,10.00
07/29/1998,12:52,1218.50,1218.50,1217.75,1218.25,17,0,17.00
07/29/1998,12:53,1218.25,1218.25,1218.00,1218.25,16,0,16.00
07/29/1998,12:54,1218.25,1218.50,1218.00,1218.00,17,0,17.00
07/29/1998,12:55,1218.00,1218.25,1218.00,1218.25,6,0,6.00
07/29/1998,12:56,1218.00,1218.00,1217.25,1217.50,14,0,14.00
07/29/1998,12:57,1217.50,1217.50,1217.00,1217.00,23,0,23.00
07/29/1998,12:58,1217.00,1217.00,1215.75,1216.00,54,0,54.00
07/29/1998,12:59,1216.00,1216.75,1215.75,1216.25,38,0,38.00
07/29/1998,13:00,1216.25,1216.50,1215.75,1216.00,23,0,23.00
07/29/1998,13:01,1216.00,1217.50,1216.00,1217.25,29,0,29.00
07/29/1998,13:02,1216.75,1217.00,1216.25,1216.75,35,0,35.00
07/29/1998,13:03,1217.00,1217.50,1217.00,1217.25,18,0,18.00
07/29/1998,13:04,1217.25,1217.50,1216.50,1216.75,23,0,23.00
07/29/1998,13:05,1216.75,1217.25,1216.75,1216.75,17,0,17.00
07/29/1998,13:06,1216.50,1217.00,1215.75,1216.50,27,0,27.00
07/29/1998,13:07,1216.25,1216.50,1215.50,1216.00,22,0,22.00
07/29/1998,13:08,1216.25,1216.25,1215.25,1215.50,36,0,36.00
07/29/1998,13:09,1215.25,1215.75,1215.00,1215.00,37,0,37.00
07/29/1998,13:10,1215.00,1215.25,1214.75,1215.00,25,0,25.00
07/29/1998,13:11,1215.00,1215.50,1214.75,1215.25,33,0,33.00
07/29/1998,13:12,1214.75,1215.25,1214.00,1215.00,34,0,34.00
07/29/1998,13:13,1214.75,1215.00,1213.75,1213.75,30,0,30.00
07/29/1998,13:14,1213.75,1214.50,1213.75,1214.00,29,0,29.00
07/29/1998,13:15,1214.00,1214.25,1213.50,1214.00,24,0,24.00
07/29/1998,13:16,1213.75,1215.25,1213.50,1214.75,29,0,29.00
07/29/1998,13:17,1214.75,1216.25,1214.75,1216.00,31,0,31.00
07/29/1998,13:18,1215.75,1216.25,1215.50,1216.25,34,0,34.00
07/29/1998,13:19,1216.00,1216.50,1216.00,1216.00,28,0,28.00
07/29/1998,13:20,1216.00,1216.25,1215.75,1216.00,16,0,16.00
07/29/1998,13:21,1215.75,1216.25,1215.50,1215.50,12,0,12.00
07/29/1998,13:22,1215.75,1216.50,1215.75,1216.25,16,0,16.00
07/29/1998,13:23,1216.50,1217.50,1216.50,1217.50,38,0,38.00
07/29/1998,13:24,1217.50,1218.25,1217.25,1218.25,48,0,48.00
07/29/1998,13:25,1218.25,1218.50,1218.00,1218.50,18,0,18.00
07/29/1998,13:26,1218.50,1218.50,1217.75,1218.00,20,0,20.00
07/29/1998,13:27,1217.75,1217.75,1217.25,1217.50,24,0,24.00
07/29/1998,13:28,1217.50,1217.50,1216.75,1216.75,20,0,20.00
07/29/1998,13:29,1216.75,1217.00,1216.50,1217.00,21,0,21.00
07/29/1998,13:30,1216.75,1218.00,1216.75,1217.75,23,0,23.00
07/29/1998,13:31,1217.75,1218.25,1217.75,1217.75,19,0,19.00
07/29/1998,13:32,1218.00,1220.00,1218.00,1219.50,36,0,36.00
07/29/1998,13:33,1219.50,1219.50,1218.50,1219.25,41,0,41.00
07/29/1998,13:34,1219.00,1219.00,1218.00,1218.00,28,0,28.00
07/29/1998,13:35,1218.25,1218.25,1217.75,1217.75,13,0,13.00
07/29/1998,13:36,1217.75,1218.25,1217.75,1218.00,16,0,16.00
07/29/1998,13:37,1218.00,1218.00,1217.00,1217.25,28,0,28.00
07/29/1998,13:38,1217.00,1217.00,1216.50,1216.50,25,0,25.00
07/29/1998,13:39,1216.50,1216.50,1215.50,1215.50,41,0,41.00
07/29/1998,13:40,1215.50,1215.75,1214.75,1215.25,45,0,45.00
07/29/1998,13:41,1215.25,1215.75,1215.25,1215.75,16,0,16.00
07/29/1998,13:42,1215.75,1217.25,1215.75,1216.50,33,0,33.00
07/29/1998,13:43,1216.50,1217.00,1215.50,1216.00,33,0,33.00
07/29/1998,13:44,1216.00,1216.00,1215.50,1215.75,20,0,20.00
07/29/1998,13:45,1215.75,1216.25,1215.50,1215.50,14,0,14.00
07/29/1998,13:46,1215.50,1215.50,1215.00,1215.25,21,0,21.00
07/29/1998,13:47,1215.25,1216.50,1215.25,1216.25,33,0,33.00
07/29/1998,13:48,1216.25,1216.50,1215.75,1216.25,12,0,12.00
07/29/1998,13:49,1216.00,1216.00,1215.25,1215.75,19,0,19.00
07/29/1998,13:50,1215.50,1215.50,1214.25,1215.00,26,0,26.00
07/29/1998,13:51,1215.00,1215.00,1214.00,1214.25,38,0,38.00
07/29/1998,13:52,1214.25,1214.50,1213.50,1214.25,39,0,39.00
07/29/1998,13:53,1214.25,1214.25,1212.50,1212.50,43,0,43.00
07/29/1998,13:54,1212.75,1213.00,1211.75,1213.00,39,0,39.00
07/29/1998,13:55,1213.00,1214.25,1213.00,1213.50,22,0,22.00
07/29/1998,13:56,1213.50,1213.75,1212.50,1213.00,39,0,39.00
07/29/1998,13:57,1212.75,1213.00,1211.25,1211.75,31,0,31.00
07/29/1998,13:58,1211.75,1212.25,1210.50,1210.50,42,0,42.00
07/29/1998,13:59,1210.75,1212.00,1210.50,1211.00,39,0,39.00
07/29/1998,14:00,1211.25,1212.00,1211.00,1211.25,25,0,25.00
07/29/1998,14:01,1211.50,1213.00,1211.50,1213.00,19,0,19.00
07/29/1998,14:02,1213.25,1213.25,1212.50,1213.00,27,0,27.00
07/29/1998,14:03,1212.75,1214.00,1212.75,1213.75,24,0,24.00
07/29/1998,14:04,1214.00,1214.00,1213.00,1213.25,34,0,34.00
07/29/1998,14:05,1213.25,1213.25,1212.50,1212.50,15,0,15.00
07/29/1998,14:06,1212.25,1213.00,1212.25,1212.25,17,0,17.00
07/29/1998,14:07,1212.25,1212.50,1211.75,1212.00,24,0,24.00
07/29/1998,14:08,1212.00,1212.00,1210.75,1211.00,25,0,25.00
07/29/1998,14:09,1210.75,1211.50,1210.75,1211.25,16,0,16.00
07/29/1998,14:10,1211.25,1211.50,1209.75,1210.50,46,0,46.00
07/29/1998,14:11,1210.50,1212.00,1210.50,1211.75,38,0,38.00
07/29/1998,14:12,1212.00,1213.25,1211.75,1213.25,35,0,35.00
07/29/1998,14:13,1213.00,1213.50,1212.50,1212.50,38,0,38.00
07/29/1998,14:14,1212.50,1212.75,1211.75,1211.75,27,0,27.00
07/29/1998,14:15,1211.75,1212.75,1211.75,1212.75,27,0,27.00
07/29/1998,14:16,1212.75,1213.25,1212.50,1213.00,13,0,13.00
07/29/1998,14:17,1213.00,1213.75,1213.00,1213.75,13,0,13.00
07/29/1998,14:18,1214.00,1214.75,1214.00,1214.50,33,0,33.00
07/29/1998,14:19,1214.50,1216.00,1214.50,1215.25,32,0,32.00
07/29/1998,14:20,1215.25,1215.25,1214.75,1215.00,28,0,28.00
07/29/1998,14:21,1215.25,1216.00,1215.25,1215.25,27,0,27.00
07/29/1998,14:22,1215.50,1215.50,1214.50,1215.00,13,0,13.00
07/29/1998,14:23,1214.75,1214.75,1213.75,1214.00,19,0,19.00
07/29/1998,14:24,1214.25,1214.50,1212.50,1213.25,29,0,29.00
07/29/1998,14:25,1213.50,1213.50,1213.00,1213.00,23,0,23.00
07/29/1998,14:26,1213.00,1214.00,1213.00,1213.00,25,0,25.00
07/29/1998,14:27,1213.00,1213.75,1212.75,1213.75,15,0,15.00
07/29/1998,14:28,1213.75,1213.75,1213.25,1213.25,13,0,13.00
07/29/1998,14:29,1213.50,1214.75,1213.50,1214.75,17,0,17.00
07/29/1998,14:30,1214.75,1215.25,1214.75,1214.75,19,0,19.00
07/29/1998,14:31,1214.75,1215.00,1214.50,1214.75,16,0,16.00
07/29/1998,14:32,1214.75,1214.75,1214.00,1214.25,16,0,16.00
07/29/1998,14:33,1214.25,1214.25,1213.25,1213.75,26,0,26.00
07/29/1998,14:34,1213.75,1213.75,1213.00,1213.00,22,0,22.00
07/29/1998,14:35,1213.00,1213.25,1212.25,1212.25,33,0,33.00
07/29/1998,14:36,1212.00,1212.50,1211.75,1212.00,31,0,31.00
07/29/1998,14:37,1212.25,1212.50,1211.75,1211.75,22,0,22.00
07/29/1998,14:38,1211.50,1212.00,1210.75,1211.75,34,0,34.00
07/29/1998,14:39,1212.00,1212.50,1212.00,1212.25,17,0,17.00
07/29/1998,14:40,1212.25,1212.75,1211.25,1212.00,22,0,22.00
07/29/1998,14:41,1211.75,1212.25,1211.50,1212.00,12,0,12.00
07/29/1998,14:42,1212.00,1213.75,1212.00,1213.50,20,0,20.00
07/29/1998,14:43,1213.50,1214.75,1213.25,1214.75,23,0,23.00
07/29/1998,14:44,1214.25,1215.75,1214.25,1215.00,26,0,26.00
07/29/1998,14:45,1215.00,1215.25,1214.25,1215.00,20,0,20.00
07/29/1998,14:46,1215.25,1215.25,1214.50,1215.00,19,0,19.00
07/29/1998,14:47,1214.75,1214.75,1214.25,1214.50,8,0,8.00
07/29/1998,14:48,1214.50,1214.50,1214.25,1214.25,16,0,16.00
07/29/1998,14:49,1214.25,1214.50,1214.00,1214.25,15,0,15.00
07/29/1998,14:50,1214.25,1215.00,1214.00,1214.00,17,0,17.00
07/29/1998,14:51,1214.00,1214.50,1214.00,1214.50,14,0,14.00
07/29/1998,14:52,1214.75,1215.25,1214.50,1214.50,16,0,16.00
07/29/1998,14:53,1214.25,1214.50,1214.25,1214.50,14,0,14.00
07/29/1998,14:54,1214.75,1215.25,1214.75,1215.00,8,0,8.00
07/29/1998,14:55,1214.75,1215.50,1214.75,1215.25,18,0,18.00
07/29/1998,14:56,1215.25,1215.75,1214.75,1215.00,17,0,17.00
07/29/1998,14:57,1215.25,1215.25,1214.75,1215.25,19,0,19.00
07/29/1998,14:58,1215.25,1215.50,1215.00,1215.25,8,0,8.00
07/29/1998,14:59,1215.00,1215.00,1214.00,1215.00,22,0,22.00
07/29/1998,15:00,1215.25,1215.25,1214.50,1215.00,17,0,17.00
07/29/1998,15:01,1215.00,1215.25,1214.25,1214.25,16,0,16.00
07/29/1998,15:02,1214.25,1214.25,1213.75,1214.00,14,0,14.00
07/29/1998,15:03,1213.75,1213.75,1213.25,1213.25,13,0,13.00
07/29/1998,15:04,1213.50,1213.50,1213.00,1213.25,15,0,15.00
07/29/1998,15:05,1213.25,1213.75,1213.25,1213.75,9,0,9.00
07/29/1998,15:06,1213.50,1214.00,1213.25,1213.25,13,0,13.00
07/29/1998,15:07,1213.50,1214.00,1213.25,1214.00,13,0,13.00
07/29/1998,15:08,1214.25,1214.25,1213.50,1214.00,15,0,15.00
07/29/1998,15:09,1213.75,1214.25,1213.75,1214.25,12,0,12.00
07/29/1998,15:10,1214.00,1214.25,1214.00,1214.25,5,0,5.00
07/29/1998,15:11,1214.25,1214.25,1213.50,1213.75,16,0,16.00
07/29/1998,15:12,1214.00,1214.00,1213.25,1213.50,14,0,14.00
07/29/1998,15:13,1213.25,1213.75,1213.00,1213.50,25,0,25.00
07/29/1998,15:14,1213.50,1214.50,1213.25,1214.25,24,0,24.00
07/29/1998,15:15,1213.75,1214.00,1212.25,1212.25,37,0,37.00
07/30/1998,00:12,1213.50,1213.50,1213.50,1213.50,1,0,1.00
07/30/1998,00:27,1213.50,1213.50,1213.25,1213.25,2,0,2.00
07/30/1998,00:32,1213.25,1213.25,1213.25,1213.25,1,0,1.00
07/30/1998,01:02,1214.00,1214.00,1214.00,1214.00,2,0,2.00
07/30/1998,01:14,1213.25,1213.25,1213.25,1213.25,1,0,1.00
07/30/1998,01:37,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/30/1998,01:38,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/30/1998,01:40,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/30/1998,01:41,1214.75,1214.75,1214.75,1214.75,1,0,1.00
07/30/1998,01:47,1214.75,1214.75,1214.75,1214.75,1,0,1.00
07/30/1998,01:49,1214.50,1214.50,1214.50,1214.50,1,0,1.00
07/30/1998,01:53,1214.75,1214.75,1214.75,1214.75,1,0,1.00
07/30/1998,01:56,1214.75,1214.75,1214.75,1214.75,1,0,1.00
07/30/1998,01:58,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/30/1998,01:59,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/30/1998,02:02,1214.00,1214.00,1214.00,1214.00,1,0,1.00
07/30/1998,02:13,1214.25,1214.25,1214.25,1214.25,1,0,1.00
07/30/1998,02:29,1215.00,1215.50,1215.00,1215.25,6,0,6.00
07/30/1998,02:30,1215.00,1215.00,1215.00,1215.00,1,0,1.00
07/30/1998,02:34,1214.75,1214.75,1214.75,1214.75,1,0,1.00
07/30/1998,02:38,1215.25,1215.25,1215.25,1215.25,1,0,1.00
07/30/1998,02:42,1215.25,1215.25,1215.25,1215.25,1,0,1.00
07/30/1998,02:43,1215.00,1215.00,1215.00,1215.00,1,0,1.00
07/30/1998,02:44,1215.00,1215.00,1215.00,1215.00,1,0,1.00
07/30/1998,02:49,1215.00,1215.25,1215.00,1215.25,2,0,2.00
07/30/1998,02:57,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/30/1998,03:04,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/30/1998,03:07,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/30/1998,03:08,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/30/1998,03:10,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:11,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,03:12,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,03:17,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:19,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:23,1216.25,1216.25,1215.75,1215.75,2,0,2.00
07/30/1998,03:27,1216.75,1216.75,1216.75,1216.75,2,0,2.00
07/30/1998,03:29,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:30,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:34,1216.00,1216.00,1215.50,1215.50,2,0,2.00
07/30/1998,03:35,1215.25,1215.25,1215.25,1215.25,1,0,1.00
07/30/1998,03:38,1214.50,1214.75,1214.50,1214.75,2,0,2.00
07/30/1998,03:39,1214.75,1214.75,1214.50,1214.75,3,0,3.00
07/30/1998,03:43,1214.50,1214.75,1214.50,1214.75,3,0,3.00
07/30/1998,03:44,1215.25,1215.25,1215.25,1215.25,1,0,1.00
07/30/1998,03:47,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/30/1998,03:48,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/30/1998,03:49,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,03:53,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,03:54,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:55,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,03:59,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/30/1998,04:06,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,04:07,1216.75,1216.75,1216.75,1216.75,2,0,2.00
07/30/1998,04:12,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/30/1998,04:13,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/30/1998,04:14,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,04:18,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/30/1998,04:26,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,04:27,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,04:34,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,04:35,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/30/1998,04:37,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,04:44,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/30/1998,04:45,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/30/1998,04:59,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/30/1998,05:04,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/30/1998,05:06,1217.00,1217.00,1217.00,1217.00,1,0,1.00
07/30/1998,05:15,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,05:16,1216.50,1216.50,1216.50,1216.50,1,0,1.00
07/30/1998,05:17,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,05:18,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,05:19,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/30/1998,05:20,1215.50,1215.50,1215.50,1215.50,1,0,1.00
07/30/1998,05:22,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,05:23,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,05:25,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,05:26,1216.75,1217.00,1216.75,1217.00,2,0,2.00
07/30/1998,05:29,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,05:30,1216.50,1216.50,1216.25,1216.25,2,0,2.00
07/30/1998,05:32,1216.50,1216.50,1215.75,1215.75,2,0,2.00
07/30/1998,05:43,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,05:57,1216.25,1216.50,1216.25,1216.50,4,0,4.00
07/30/1998,05:59,1215.75,1215.75,1215.75,1215.75,1,0,1.00
07/30/1998,06:00,1216.00,1216.00,1216.00,1216.00,1,0,1.00
07/30/1998,06:01,1216.50,1216.50,1216.25,1216.25,3,0,3.00
07/30/1998,06:02,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,06:03,1215.75,1216.00,1215.75,1216.00,2,0,2.00
07/30/1998,06:04,1216.25,1216.25,1216.25,1216.25,1,0,1.00
07/30/1998,06:06,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,06:07,1216.75,1216.75,1216.75,1216.75,1,0,1.00
07/30/1998,06:08,1216.75,1217.25,1216.75,1217.25,2,0,2.00
07/30/1998,06:10,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/30/1998,06:11,1217.50,1217.50,1217.50,1217.50,2,0,2.00
07/30/1998,06:13,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/30/1998,06:15,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,06:17,1217.50,1217.50,1217.25,1217.25,2,0,2.00
07/30/1998,06:18,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/30/1998,06:19,1218.00,1218.00,1217.25,1217.75,5,0,5.00
07/30/1998,06:20,1217.50,1217.50,1217.50,1217.50,1,0,1.00
07/30/1998,06:26,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,06:28,1217.50,1217.50,1216.75,1216.75,4,0,4.00
07/30/1998,06:29,1216.50,1216.75,1216.50,1216.75,4,0,4.00
07/30/1998,06:32,1216.50,1216.75,1216.50,1216.75,3,0,3.00
07/30/1998,06:33,1216.75,1217.25,1216.75,1217.25,2,0,2.00
07/30/1998,06:36,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/30/1998,06:39,1217.25,1217.25,1217.25,1217.25,1,0,1.00
07/30/1998,06:43,1217.50,1217.50,1217.50,1217.50,2,0,2.00
07/30/1998,06:45,1217.50,1217.75,1217.50,1217.75,3,0,3.00
07/30/1998,06:46,1218.00,1218.00,1218.00,1218.00,1,0,1.00
07/30/1998,06:47,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,06:49,1217.50,1217.50,1217.50,1217.50,2,0,2.00
07/30/1998,06:54,1217.75,1217.75,1217.50,1217.50,4,0,4.00
07/30/1998,06:55,1217.50,1217.50,1217.50,1217.50,2,0,2.00
07/30/1998,06:56,1217.75,1217.75,1217.75,1217.75,2,0,2.00
07/30/1998,07:01,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,07:02,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,07:03,1217.50,1217.75,1217.50,1217.75,3,0,3.00
07/30/1998,07:05,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,07:07,1218.00,1218.00,1217.75,1217.75,2,0,2.00
07/30/1998,07:08,1218.00,1218.00,1218.00,1218.00,1,0,1.00
07/30/1998,07:09,1217.75,1218.25,1217.75,1218.25,5,0,5.00
07/30/1998,07:10,1218.50,1218.50,1218.25,1218.25,2,0,2.00
07/30/1998,07:11,1218.25,1218.50,1218.25,1218.50,2,0,2.00
07/30/1998,07:12,1218.50,1218.50,1218.50,1218.50,2,0,2.00
07/30/1998,07:13,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/30/1998,07:14,1218.25,1218.25,1218.25,1218.25,2,0,2.00
07/30/1998,07:15,1218.25,1218.50,1218.25,1218.50,3,0,3.00
07/30/1998,07:16,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/30/1998,07:17,1218.25,1218.50,1218.25,1218.50,3,0,3.00
07/30/1998,07:18,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/30/1998,07:19,1218.25,1218.25,1218.25,1218.25,2,0,2.00
07/30/1998,07:20,1218.00,1218.00,1218.00,1218.00,1,0,1.00
07/30/1998,07:21,1218.00,1218.00,1218.00,1218.00,1,0,1.00
07/30/1998,07:23,1218.25,1218.25,1218.25,1218.25,2,0,2.00
07/30/1998,07:24,1218.25,1218.50,1218.25,1218.50,3,0,3.00
07/30/1998,07:25,1218.75,1218.75,1218.25,1218.25,10,0,10.00
07/30/1998,07:26,1218.50,1218.50,1218.25,1218.25,2,0,2.00
07/30/1998,07:27,1218.25,1218.25,1218.25,1218.25,2,0,2.00
07/30/1998,07:28,1218.75,1218.75,1218.00,1218.00,4,0,4.00
07/30/1998,07:29,1218.00,1218.75,1218.00,1218.00,5,0,5.00
07/30/1998,07:30,1218.25,1218.75,1217.75,1218.75,5,0,5.00
07/30/1998,07:31,1218.25,1218.25,1216.75,1217.75,12,0,12.00
07/30/1998,07:32,1217.50,1217.75,1217.00,1217.25,6,0,6.00
07/30/1998,07:33,1217.25,1218.00,1217.25,1218.00,8,0,8.00
07/30/1998,07:34,1218.25,1218.25,1218.00,1218.00,5,0,5.00
07/30/1998,07:35,1217.75,1217.75,1217.50,1217.75,5,0,5.00
07/30/1998,07:36,1218.25,1218.25,1218.25,1218.25,1,0,1.00
07/30/1998,07:37,1217.75,1217.75,1217.75,1217.75,1,0,1.00
07/30/1998,07:38,1217.75,1218.00,1217.75,1218.00,2,0,2.00
07/30/1998,07:39,1218.00,1218.25,1218.00,1218.00,4,0,4.00
07/30/1998,07:40,1218.25,1218.75,1218.25,1218.75,2,0,2.00
07/30/1998,07:41,1218.75,1218.75,1218.75,1218.75,1,0,1.00
07/30/1998,07:42,1218.75,1219.00,1218.25,1219.00,5,0,5.00
07/30/1998,07:43,1218.75,1219.25,1218.75,1219.25,3,0,3.00
07/30/1998,07:44,1219.25,1219.50,1219.00,1219.25,16,0,16.00
07/30/1998,07:45,1219.00,1219.50,1219.00,1219.50,10,0,10.00
07/30/1998,07:46,1219.50,1220.00,1219.50,1220.00,9,0,9.00
07/30/1998,07:47,1220.00,1220.25,1220.00,1220.00,12,0,12.00
07/30/1998,07:48,1219.75,1220.00,1219.75,1219.75,3,0,3.00
07/30/1998,07:49,1219.75,1220.00,1219.50,1220.00,4,0,4.00
07/30/1998,07:50,1219.75,1219.75,1219.50,1219.75,3,0,3.00
07/30/1998,07:52,1220.00,1220.50,1219.75,1220.50,9,0,9.00
07/30/1998,07:53,1220.50,1222.25,1220.50,1220.75,12,0,12.00
07/30/1998,07:54,1220.75,1220.75,1220.25,1220.25,11,0,11.00
07/30/1998,07:55,1220.50,1220.75,1220.50,1220.75,9,0,9.00
07/30/1998,07:56,1220.75,1220.75,1220.50,1220.50,8,0,8.00
07/30/1998,07:57,1220.25,1220.25,1220.00,1220.00,3,0,3.00
07/30/1998,07:58,1220.00,1220.50,1219.75,1220.00,7,0,7.00
07/30/1998,07:59,1220.00,1220.00,1220.00,1220.00,2,0,2.00
07/30/1998,08:00,1220.25,1220.25,1220.25,1220.25,2,0,2.00
07/30/1998,08:02,1220.50,1220.50,1220.25,1220.50,4,0,4.00
07/30/1998,08:03,1220.50,1220.50,1220.25,1220.25,2,0,2.00
07/30/1998,08:04,1220.50,1220.75,1220.25,1220.75,5,0,5.00
07/30/1998,08:05,1220.25,1220.75,1220.00,1220.50,5,0,5.00
07/30/1998,08:06,1220.50,1220.50,1220.50,1220.50,1,0,1.00
07/30/1998,08:07,1220.50,1220.50,1220.25,1220.50,5,0,5.00
07/30/1998,08:08,1220.25,1220.25,1220.25,1220.25,7,0,7.00
07/30/1998,08:09,1220.25,1220.25,1220.00,1220.25,5,0,5.00
07/30/1998,08:10,1220.50,1220.75,1220.50,1220.50,5,0,5.00
07/30/1998,08:11,1220.75,1220.75,1220.75,1220.75,1,0,1.00
07/30/1998,08:12,1220.50,1220.75,1220.50,1220.75,3,0,3.00
07/30/1998,08:13,1220.50,1221.00,1220.50,1220.75,5,0,5.00
07/30/1998,08:14,1220.75,1220.75,1220.25,1220.25,3,0,3.00
07/30/1998,08:15,1220.25,1220.75,1220.00,1220.25,7,0,7.00
07/30/1998,08:16,1220.25,1220.50,1220.25,1220.25,4,0,4.00
07/30/1998,08:17,1220.25,1220.25,1220.00,1220.25,5,0,5.00
07/30/1998,08:18,1220.00,1220.50,1220.00,1220.25,4,0,4.00
07/30/1998,08:19,1220.25,1220.25,1220.25,1220.25,4,0,4.00
07/30/1998,08:21,1220.75,1220.75,1220.75,1220.75,1,0,1.00
07/30/1998,08:22,1220.75,1220.75,1220.25,1220.25,3,0,3.00
07/30/1998,08:23,1220.50,1220.50,1220.50,1220.50,2,0,2.00
07/30/1998,08:24,1220.50,1221.00,1220.50,1221.00,3,0,3.00
07/30/1998,08:26,1221.00,1221.00,1221.00,1221.00,1,0,1.00
07/30/1998,08:27,1221.25,1221.25,1220.50,1220.50,5,0,5.00
07/30/1998,08:28,1221.00,1221.00,1221.00,1221.00,2,0,2.00
07/30/1998,08:29,1220.50,1221.00,1220.50,1220.75,4,0,4.00
07/30/1998,08:30,1221.25,1222.00,1221.25,1221.50,20,0,20.00
07/30/1998,08:31,1221.50,1222.25,1221.00,1222.00,27,0,27.00
07/30/1998,08:32,1222.25,1222.25,1221.25,1222.00,23,0,23.00
07/30/1998,08:33,1222.00,1222.25,1221.50,1222.25,17,0,17.00
07/30/1998,08:34,1222.25,1223.00,1222.00,1222.75,22,0,22.00
07/30/1998,08:35,1222.75,1223.00,1221.75,1221.75,35,0,35.00
07/30/1998,08:36,1222.00,1222.50,1221.75,1222.00,17,0,17.00
07/30/1998,08:37,1222.25,1222.75,1222.25,1222.25,24,0,24.00
07/30/1998,08:38,1222.25,1222.75,1222.25,1222.25,23,0,23.00
07/30/1998,08:39,1222.50,1223.25,1222.50,1223.25,34,0,34.00
07/30/1998,08:40,1223.25,1224.25,1223.00,1223.75,50,0,50.00
07/30/1998,08:41,1224.00,1225.25,1224.00,1224.25,46,0,46.00
07/30/1998,08:42,1224.50,1225.00,1224.25,1224.25,32,0,32.00
07/30/1998,08:43,1224.50,1224.50,1223.25,1223.75,32,0,32.00
07/30/1998,08:44,1223.75,1224.00,1223.25,1223.50,23,0,23.00
07/30/1998,08:45,1223.75,1224.00,1223.25,1224.00,26,0,26.00
07/30/1998,08:46,1223.75,1224.25,1223.50,1223.50,27,0,27.00
07/30/1998,08:47,1223.75,1223.75,1222.75,1223.00,23,0,23.00
07/30/1998,08:48,1223.00,1223.50,1222.50,1223.25,20,0,20.00
07/30/1998,08:49,1223.00,1223.00,1221.50,1221.50,42,0,42.00
07/30/1998,08:50,1221.50,1223.50,1221.50,1223.50,37,0,37.00
07/30/1998,08:51,1223.25,1223.75,1222.75,1223.50,35,0,35.00
07/30/1998,08:52,1223.75,1224.50,1223.50,1223.50,32,0,32.00
07/30/1998,08:53,1223.50,1223.50,1223.00,1223.25,18,0,18.00
07/30/1998,08:54,1223.25,1223.25,1222.00,1222.00,17,0,17.00
07/30/1998,08:55,1222.00,1222.25,1221.25,1222.25,38,0,38.00
07/30/1998,08:56,1222.25,1222.50,1221.75,1222.25,22,0,22.00
07/30/1998,08:57,1222.25,1222.50,1222.00,1222.25,17,0,17.00
07/30/1998,08:58,1222.25,1222.50,1222.00,1222.50,14,0,14.00
07/30/1998,08:59,1222.25,1223.00,1221.50,1222.75,19,0,19.00
07/30/1998,09:00,1222.75,1223.25,1222.75,1223.25,17,0,17.00
07/30/1998,09:01,1223.25,1224.25,1222.75,1224.00,34,0,34.00
07/30/1998,09:02,1224.00,1225.25,1224.00,1225.25,41,0,41.00
07/30/1998,09:03,1225.50,1227.00,1225.50,1226.00,71,0,71.00
07/30/1998,09:04,1226.25,1226.50,1226.25,1226.25,25,0,25.00
07/30/1998,09:05,1226.25,1227.00,1226.00,1227.00,27,0,27.00
07/30/1998,09:06,1227.00,1227.50,1226.75,1226.75,43,0,43.00
07/30/1998,09:07,1226.50,1226.75,1226.25,1226.75,28,0,28.00
07/30/1998,09:08,1226.50,1226.75,1225.75,1226.00,34,0,34.00
07/30/1998,09:09,1226.25,1226.75,1226.00,1226.25,26,0,26.00
07/30/1998,09:10,1226.50,1227.00,1226.25,1226.50,25,0,25.00
07/30/1998,09:11,1226.75,1227.00,1226.50,1227.00,18,0,18.00
07/30/1998,09:12,1227.25,1227.50,1227.00,1227.25,39,0,39.00
07/30/1998,09:13,1227.50,1227.50,1226.50,1226.75,29,0,29.00
07/30/1998,09:14,1226.75,1227.75,1226.50,1227.50,34,0,34.00
07/30/1998,09:15,1227.25,1227.25,1226.50,1227.25,22,0,22.00
07/30/1998,09:16,1227.50,1228.00,1226.75,1226.75,31,0,31.00
07/30/1998,09:17,1227.00,1227.25,1225.75,1226.00,34,0,34.00
07/30/1998,09:18,1225.75,1227.00,1225.75,1227.00,24,0,24.00
07/30/1998,09:19,1227.00,1227.25,1226.50,1226.50,19,0,19.00
07/30/1998,09:20,1226.50,1226.50,1225.00,1225.50,37,0,37.00
07/30/1998,09:21,1225.75,1226.00,1225.25,1225.75,33,0,33.00
07/30/1998,09:22,1226.00,1226.50,1226.00,1226.00,26,0,26.00
07/30/1998,09:23,1226.00,1226.00,1224.75,1225.00,28,0,28.00
07/30/1998,09:24,1224.75,1225.50,1224.25,1225.50,44,0,44.00
07/30/1998,09:25,1225.50,1226.25,1225.25,1225.50,23,0,23.00
07/30/1998,09:26,1225.50,1226.00,1225.00,1226.00,21,0,21.00
07/30/1998,09:27,1226.25,1226.50,1226.00,1226.00,16,0,16.00
07/30/1998,09:28,1226.25,1226.50,1226.00,1226.25,18,0,18.00
07/30/1998,09:29,1226.25,1227.00,1226.25,1227.00,27,0,27.00
07/30/1998,09:30,1226.75,1226.75,1226.25,1226.25,19,0,19.00
07/30/1998,09:31,1226.50,1226.50,1225.50,1225.50,22,0,22.00
07/30/1998,09:32,1225.25,1225.75,1224.75,1224.75,27,0,27.00
07/30/1998,09:33,1225.00,1225.00,1224.50,1224.50,22,0,22.00
07/30/1998,09:34,1224.75,1226.75,1224.50,1226.75,36,0,36.00
07/30/1998,09:35,1226.50,1227.00,1226.00,1226.25,17,0,17.00
07/30/1998,09:36,1226.25,1226.75,1226.00,1226.25,14,0,14.00
07/30/1998,09:37,1226.00,1226.25,1225.00,1226.25,27,0,27.00
07/30/1998,09:38,1226.50,1228.50,1226.25,1227.75,52,0,52.00
07/30/1998,09:39,1228.00,1228.00,1227.00,1227.00,22,0,22.00
07/30/1998,09:40,1227.25,1227.50,1226.25,1226.50,20,0,20.00
07/30/1998,09:41,1226.75,1228.25,1226.75,1228.00,14,0,14.00
07/30/1998,09:42,1227.75,1228.00,1226.75,1227.00,20,0,20.00
07/30/1998,09:43,1226.75,1226.75,1225.50,1225.75,22,0,22.00
07/30/1998,09:44,1225.50,1226.50,1225.50,1226.25,19,0,19.00
07/30/1998,09:45,1226.25,1227.00,1226.25,1226.75,17,0,17.00
07/30/1998,09:46,1226.75,1227.25,1226.25,1227.25,16,0,16.00
07/30/1998,09:47,1227.50,1227.50,1226.75,1227.50,18,0,18.00
07/30/1998,09:48,1227.50,1229.75,1227.50,1229.25,57,0,57.00
07/30/1998,09:49,1229.25,1229.25,1228.50,1228.75,51,0,51.00
07/30/1998,09:50,1228.50,1229.75,1228.50,1229.00,31,0,31.00
07/30/1998,09:51,1228.75,1230.25,1228.75,1229.00,34,0,34.00
07/30/1998,09:52,1229.00,1230.00,1229.00,1230.00,27,0,27.00
07/30/1998,09:53,1230.00,1231.00,1229.75,1230.25,66,0,66.00
07/30/1998,09:54,1230.50,1231.50,1230.25,1230.25,51,0,51.00
07/30/1998,09:55,1230.50,1231.25,1230.25,1230.75,37,0,37.00
07/30/1998,09:56,1231.00,1231.00,1230.00,1230.25,21,0,21.00
07/30/1998,09:57,1230.00,1230.00,1229.50,1229.75,22,0,22.00
07/30/1998,09:58,1229.75,1231.25,1229.50,1231.25,46,0,46.00
07/30/1998,09:59,1231.50,1231.50,1230.25,1230.25,22,0,22.00
07/30/1998,10:00,1230.75,1230.75,1230.00,1230.00,20,0,20.00
07/30/1998,10:01,1230.00,1230.75,1229.75,1230.00,19,0,19.00
07/30/1998,10:02,1230.00,1230.25,1229.50,1230.00,20,0,20.00
07/30/1998,10:03,1230.25,1230.50,1230.25,1230.25,18,0,18.00
07/30/1998,10:04,1230.25,1230.25,1229.25,1229.50,19,0,19.00
07/30/1998,10:05,1229.50,1230.25,1229.50,1229.75,18,0,18.00
07/30/1998,10:06,1229.75,1230.00,1229.50,1229.75,15,0,15.00
07/30/1998,10:07,1230.00,1230.50,1229.75,1230.50,11,0,11.00
07/30/1998,10:08,1230.50,1230.50,1229.50,1230.00,13,0,13.00
07/30/1998,10:09,1230.00,1230.00,1229.50,1229.50,11,0,11.00
07/30/1998,10:10,1230.00,1230.50,1230.00,1230.50,16,0,16.00
07/30/1998,10:11,1230.25,1231.25,1230.00,1231.25,18,0,18.00
07/30/1998,10:12,1231.00,1231.75,1230.50,1230.75,35,0,35.00
07/30/1998,10:13,1230.75,1230.75,1230.25,1230.25,18,0,18.00
07/30/1998,10:14,1230.00,1230.00,1228.50,1229.00,29,0,29.00
07/30/1998,10:15,1229.25,1229.75,1229.00,1229.50,15,0,15.00
07/30/1998,10:16,1229.50,1229.50,1228.50,1228.75,9,0,9.00
07/30/1998,10:17,1228.50,1229.25,1228.50,1229.00,26,0,26.00
07/30/1998,10:18,1229.25,1230.00,1229.25,1229.75,12,0,12.00
07/30/1998,10:19,1229.75,1229.75,1229.75,1229.75,6,0,6.00
07/30/1998,10:20,1229.75,1229.75,1228.50,1228.75,11,0,11.00
07/30/1998,10:21,1228.50,1229.00,1228.50,1229.00,13,0,13.00
07/30/1998,10:22,1229.00,1229.00,1228.75,1228.75,7,0,7.00
07/30/1998,10:23,1228.75,1228.75,1228.50,1228.50,11,0,11.00
07/30/1998,10:24,1228.50,1228.75,1228.25,1228.50,19,0,19.00
07/30/1998,10:25,1228.50,1229.75,1228.25,1229.75,15,0,15.00
07/30/1998,10:26,1229.50,1230.25,1228.75,1229.50,19,0,19.00
07/30/1998,10:27,1229.50,1229.75,1229.00,1229.50,21,0,21.00
07/30/1998,10:28,1229.25,1230.50,1229.25,1230.00,11,0,11.00
07/30/1998,10:29,1230.00,1230.00,1229.00,1229.25,17,0,17.00
07/30/1998,10:30,1229.25,1229.25,1228.75,1229.00,14,0,14.00
07/30/1998,10:31,1229.00,1229.25,1228.75,1229.00,13,0,13.00
07/30/1998,10:32,1229.00,1229.00,1228.75,1228.75,9,0,9.00
07/30/1998,10:33,1228.50,1228.50,1227.25,1227.75,34,0,34.00
07/30/1998,10:34,1227.50,1228.00,1226.75,1227.25,27,0,27.00
07/30/1998,10:35,1227.25,1228.00,1227.25,1227.25,22,0,22.00
07/30/1998,10:36,1227.25,1228.25,1227.25,1228.25,18,0,18.00
07/30/1998,10:37,1228.00,1228.00,1227.00,1227.50,14,0,14.00
07/30/1998,10:38,1227.75,1228.00,1227.25,1227.50,21,0,21.00
07/30/1998,10:39,1227.50,1228.25,1227.50,1228.00,14,0,14.00
07/30/1998,10:40,1228.00,1228.50,1228.00,1228.00,14,0,14.00
07/30/1998,10:41,1228.00,1228.50,1228.00,1228.50,5,0,5.00
07/30/1998,10:42,1228.75,1228.75,1228.25,1228.25,15,0,15.00
07/30/1998,10:43,1228.00,1228.25,1227.25,1227.50,19,0,19.00
07/30/1998,10:44,1227.25,1227.75,1226.75,1227.25,24,0,24.00
07/30/1998,10:45,1227.50,1228.00,1227.00,1228.00,20,0,20.00
07/30/1998,10:46,1228.25,1228.50,1228.00,1228.25,11,0,11.00
07/30/1998,10:47,1228.25,1228.50,1227.75,1228.00,17,0,17.00
07/30/1998,10:48,1228.00,1228.25,1228.00,1228.00,7,0,7.00
07/30/1998,10:49,1228.25,1228.25,1227.25,1227.25,11,0,11.00
07/30/1998,10:50,1227.25,1227.50,1227.00,1227.00,14,0,14.00
07/30/1998,10:51,1226.75,1227.00,1226.25,1226.50,25,0,25.00
07/30/1998,10:52,1226.50,1227.00,1226.00,1226.25,28,0,28.00
07/30/1998,10:53,1226.25,1227.00,1226.25,1226.75,18,0,18.00
07/30/1998,10:54,1227.00,1227.25,1226.75,1227.25,7,0,7.00
07/30/1998,10:55,1227.25,1227.50,1227.00,1227.00,13,0,13.00
07/30/1998,10:56,1227.00,1227.50,1227.00,1227.50,10,0,10.00
07/30/1998,10:57,1227.50,1228.25,1227.50,1228.00,14,0,14.00
07/30/1998,10:58,1227.75,1228.25,1227.50,1228.00,10,0,10.00
07/30/1998,10:59,1227.75,1229.00,1227.75,1228.25,26,0,26.00
07/30/1998,11:00,1228.25,1228.75,1228.25,1228.25,13,0,13.00
07/30/1998,11:01,1228.50,1228.50,1228.00,1228.00,14,0,14.00
07/30/1998,11:02,1227.75,1229.25,1227.50,1227.75,23,0,23.00
07/30/1998,11:03,1227.75,1227.75,1227.50,1227.50,5,0,5.00
07/30/1998,11:04,1227.75,1228.50,1227.75,1228.50,12,0,12.00
07/30/1998,11:05,1228.50,1228.75,1228.25,1228.75,10,0,10.00
07/30/1998,11:06,1228.50,1229.00,1228.50,1228.50,11,0,11.00
07/30/1998,11:07,1229.00,1229.00,1228.75,1229.00,4,0,4.00
07/30/1998,11:08,1229.00,1229.00,1228.50,1228.50,9,0,9.00
07/30/1998,11:09,1228.50,1228.50,1228.00,1228.25,14,0,14.00
07/30/1998,11:10,1228.25,1228.25,1228.00,1228.25,8,0,8.00
07/30/1998,11:11,1228.00,1228.50,1227.75,1227.75,14,0,14.00
07/30/1998,11:12,1228.25,1228.25,1227.50,1228.00,9,0,9.00
07/30/1998,11:13,1228.25,1228.25,1228.00,1228.00,6,0,6.00
07/30/1998,11:14,1228.25,1228.75,1228.25,1228.25,11,0,11.00
07/30/1998,11:15,1228.00,1228.00,1227.75,1227.75,3,0,3.00
07/30/1998,11:16,1227.75,1227.75,1226.50,1227.25,16,0,16.00
07/30/1998,11:17,1227.25,1227.25,1226.75,1226.75,7,0,7.00
07/30/1998,11:18,1227.00,1227.00,1226.25,1226.50,13,0,13.00
07/30/1998,11:19,1226.50,1227.50,1226.25,1227.50,22,0,22.00
07/30/1998,11:20,1227.25,1227.75,1227.00,1227.50,11,0,11.00
07/30/1998,11:21,1227.50,1227.50,1227.00,1227.00,8,0,8.00
07/30/1998,11:22,1227.25,1227.25,1226.75,1226.75,7,0,7.00
07/30/1998,11:23,1227.00,1227.25,1227.00,1227.25,3,0,3.00
07/30/1998,11:24,1227.75,1227.75,1227.25,1227.50,3,0,3.00
07/30/1998,11:25,1227.50,1227.50,1227.50,1227.50,3,0,3.00
07/30/1998,11:26,1227.75,1228.00,1227.50,1228.00,8,0,8.00
07/30/1998,11:27,1228.00,1228.25,1227.75,1227.75,7,0,7.00
07/30/1998,11:28,1228.00,1229.00,1228.00,1228.75,13,0,13.00
07/30/1998,11:29,1228.50,1229.50,1228.50,1229.25,18,0,18.00
07/30/1998,11:30,1229.25,1229.50,1229.25,1229.25,14,0,14.00
07/30/1998,11:31,1229.25,1230.00,1229.25,1229.50,14,0,14.00
07/30/1998,11:32,1229.50,1230.00,1229.00,1229.50,18,0,18.00
07/30/1998,11:33,1229.50,1229.75,1229.25,1229.50,10,0,10.00
07/30/1998,11:34,1229.25,1229.50,1228.75,1229.25,12,0,12.00
07/30/1998,11:35,1229.50,1229.50,1229.00,1229.25,5,0,5.00
07/30/1998,11:36,1229.25,1229.25,1228.50,1228.75,6,0,6.00
07/30/1998,11:37,1228.50,1229.25,1228.50,1229.25,14,0,14.00
07/30/1998,11:38,1229.00,1229.25,1229.00,1229.00,7,0,7.00
07/30/1998,11:39,1229.00,1229.25,1228.75,1229.25,9,0,9.00
07/30/1998,11:40,1229.25,1229.25,1228.75,1228.75,7,0,7.00
07/30/1998,11:41,1229.00,1229.25,1229.00,1229.00,5,0,5.00
07/30/1998,11:42,1229.25,1229.50,1229.25,1229.25,7,0,7.00
07/30/1998,11:43,1229.00,1229.00,1228.75,1228.75,3,0,3.00
07/30/1998,11:44,1228.50,1228.75,1228.50,1228.75,5,0,5.00
07/30/1998,11:45,1228.75,1229.00,1228.75,1229.00,4,0,4.00
07/30/1998,11:46,1228.75,1229.00,1228.50,1229.00,5,0,5.00
07/30/1998,11:47,1229.25,1229.25,1229.00,1229.00,7,0,7.00
07/30/1998,11:48,1229.00,1229.25,1228.75,1229.00,8,0,8.00
07/30/1998,11:49,1229.25,1229.25,1228.75,1228.75,3,0,3.00
07/30/1998,11:50,1228.75,1228.75,1228.50,1228.50,6,0,6.00
07/30/1998,11:51,1228.50,1228.50,1228.50,1228.50,6,0,6.00
07/30/1998,11:52,1228.50,1228.50,1228.50,1228.50,9,0,9.00
07/30/1998,11:53,1228.50,1228.75,1228.50,1228.50,4,0,4.00
07/30/1998,11:54,1228.25,1228.75,1228.25,1228.50,6,0,6.00
07/30/1998,11:55,1228.75,1228.75,1228.75,1228.75,2,0,2.00
07/30/1998,11:56,1228.75,1228.75,1227.50,1228.25,16,0,16.00
07/30/1998,11:57,1228.25,1228.25,1228.00,1228.00,4,0,4.00
07/30/1998,11:58,1228.00,1228.25,1227.75,1227.75,6,0,6.00
07/30/1998,11:59,1227.75,1228.00,1227.00,1228.00,9,0,9.00
07/30/1998,12:00,1228.25,1228.25,1228.25,1228.25,2,0,2.00
07/30/1998,12:01,1228.25,1228.25,1228.00,1228.00,5,0,5.00
07/30/1998,12:02,1228.00,1228.50,1228.00,1228.25,6,0,6.00
07/30/1998,12:03,1228.25,1228.50,1228.00,1228.25,8,0,8.00
07/30/1998,12:04,1228.25,1228.25,1228.25,1228.25,5,0,5.00
07/30/1998,12:05,1228.25,1228.50,1228.25,1228.50,3,0,3.00
07/30/1998,12:06,1228.75,1229.00,1228.75,1229.00,7,0,7.00
07/30/1998,12:07,1228.25,1229.00,1228.25,1229.00,5,0,5.00
07/30/1998,12:08,1229.00,1229.00,1228.50,1228.75,3,0,3.00
07/30/1998,12:09,1228.75,1229.00,1228.75,1228.75,4,0,4.00
07/30/1998,12:10,1228.75,1228.75,1228.75,1228.75,2,0,2.00
07/30/1998,12:11,1228.75,1229.25,1228.50,1229.25,7,0,7.00
07/30/1998,12:12,1229.25,1229.25,1228.75,1228.75,4,0,4.00
07/30/1998,12:13,1229.00,1229.25,1228.75,1228.75,5,0,5.00
07/30/1998,12:14,1229.00,1229.50,1229.00,1229.25,9,0,9.00
07/30/1998,12:15,1228.75,1229.00,1228.50,1228.75,8,0,8.00
07/30/1998,12:16,1228.75,1228.75,1228.50,1228.50,15,0,15.00
07/30/1998,12:17,1228.50,1228.75,1227.75,1227.75,16,0,16.00
07/30/1998,12:18,1227.50,1228.00,1227.50,1227.75,11,0,11.00
07/30/1998,12:19,1228.00,1228.50,1228.00,1228.00,6,0,6.00
07/30/1998,12:20,1227.75,1227.75,1227.50,1227.50,6,0,6.00
07/30/1998,12:21,1227.25,1227.25,1226.75,1227.00,22,0,22.00
07/30/1998,12:22,1227.00,1227.25,1226.50,1226.75,17,0,17.00
07/30/1998,12:23,1226.50,1227.00,1226.50,1227.00,15,0,15.00
07/30/1998,12:24,1226.75,1227.25,1226.75,1226.75,18,0,18.00
07/30/1998,12:25,1227.00,1227.25,1227.00,1227.25,10,0,10.00
07/30/1998,12:26,1227.00,1227.25,1227.00,1227.00,11,0,11.00
07/30/1998,12:27,1227.00,1227.25,1226.75,1227.00,10,0,10.00
07/30/1998,12:28,1227.00,1227.25,1227.00,1227.25,8,0,8.00
07/30/1998,12:29,1227.25,1227.25,1227.00,1227.00,9,0,9.00
07/30/1998,12:30,1227.25,1227.25,1226.25,1226.75,14,0,14.00
07/30/1998,12:31,1226.50,1226.75,1226.25,1226.50,12,0,12.00
07/30/1998,12:32,1226.50,1226.50,1226.00,1226.25,18,0,18.00
07/30/1998,12:33,1226.25,1226.75,1226.25,1226.50,21,0,21.00
07/30/1998,12:34,1226.50,1227.00,1226.50,1227.00,9,0,9.00
07/30/1998,12:35,1227.00,1227.00,1226.75,1226.75,5,0,5.00
07/30/1998,12:36,1227.00,1227.25,1226.75,1226.75,5,0,5.00
07/30/1998,12:37,1227.00,1227.25,1226.75,1227.00,8,0,8.00
07/30/1998,12:38,1227.00,1227.25,1226.75,1226.75,7,0,7.00
07/30/1998,12:39,1227.00,1227.25,1227.00,1227.25,2,0,2.00
07/30/1998,12:40,1227.00,1227.25,1227.00,1227.25,7,0,7.00
07/30/1998,12:41,1227.25,1227.25,1227.00,1227.00,2,0,2.00
07/30/1998,12:42,1227.00,1227.25,1226.50,1226.50,9,0,9.00
07/30/1998,12:43,1226.25,1226.25,1225.25,1226.00,41,0,41.00
07/30/1998,12:44,1225.75,1226.00,1225.50,1225.75,17,0,17.00
07/30/1998,12:45,1226.00,1226.25,1225.75,1226.00,10,0,10.00
07/30/1998,12:46,1226.00,1226.75,1225.75,1226.50,15,0,15.00
07/30/1998,12:47,1226.25,1226.25,1225.50,1226.00,12,0,12.00
07/30/1998,12:48,1226.00,1227.25,1225.75,1226.25,13,0,13.00
07/30/1998,12:49,1226.25,1226.75,1226.25,1226.50,12,0,12.00
07/30/1998,12:50,1226.75,1227.00,1226.25,1226.25,14,0,14.00
07/30/1998,12:51,1226.00,1226.00,1225.75,1226.00,11,0,11.00
07/30/1998,12:52,1226.00,1226.25,1225.50,1226.00,13,0,13.00
07/30/1998,12:53,1226.25,1226.75,1225.50,1225.75,15,0,15.00
07/30/1998,12:54,1225.50,1225.75,1224.50,1225.00,34,0,34.00
07/30/1998,12:55,1225.00,1225.25,1224.50,1225.25,15,0,15.00
07/30/1998,12:56,1225.25,1225.25,1224.75,1224.75,19,0,19.00
07/30/1998,12:57,1224.50,1225.25,1224.50,1225.00,17,0,17.00
07/30/1998,12:58,1225.25,1226.00,1225.25,1226.00,20,0,20.00
07/30/1998,12:59,1226.00,1226.50,1225.75,1225.75,24,0,24.00
07/30/1998,13:00,1226.25,1226.50,1226.00,1226.25,17,0,17.00
07/30/1998,13:01,1226.00,1226.75,1226.00,1226.75,12,0,12.00
07/30/1998,13:02,1226.75,1227.25,1226.75,1227.25,23,0,23.00
07/30/1998,13:03,1227.25,1228.25,1226.75,1228.00,27,0,27.00
07/30/1998,13:04,1228.25,1228.25,1227.50,1227.75,37,0,37.00
07/30/1998,13:05,1227.50,1227.50,1227.00,1227.00,16,0,16.00
07/30/1998,13:06,1226.75,1227.75,1226.75,1227.50,27,0,27.00
07/30/1998,13:07,1227.50,1227.50,1227.25,1227.50,7,0,7.00
07/30/1998,13:08,1227.50,1227.50,1227.00,1227.25,9,0,9.00
07/30/1998,13:09,1227.25,1227.75,1227.00,1227.75,10,0,10.00
07/30/1998,13:10,1227.50,1229.25,1227.50,1229.00,28,0,28.00
07/30/1998,13:11,1228.75,1228.75,1228.00,1228.00,18,0,18.00
07/30/1998,13:12,1228.00,1228.25,1227.50,1227.75,29,0,29.00
07/30/1998,13:13,1227.75,1228.25,1227.75,1228.00,8,0,8.00
07/30/1998,13:14,1228.25,1228.25,1228.00,1228.25,13,0,13.00
07/30/1998,13:15,1228.25,1228.25,1228.00,1228.00,8,0,8.00
07/30/1998,13:16,1228.00,1228.00,1227.00,1227.50,15,0,15.00
07/30/1998,13:17,1227.50,1228.00,1227.50,1228.00,12,0,12.00
07/30/1998,13:18,1228.00,1228.00,1228.00,1228.00,4,0,4.00
07/30/1998,13:19,1227.75,1228.00,1227.75,1228.00,10,0,10.00
07/30/1998,13:20,1228.00,1228.25,1227.75,1228.25,8,0,8.00
07/30/1998,13:21,1228.00,1228.00,1227.50,1228.00,8,0,8.00
07/30/1998,13:22,1227.75,1228.00,1227.75,1228.00,6,0,6.00
07/30/1998,13:23,1227.75,1228.00,1227.75,1228.00,8,0,8.00
07/30/1998,13:24,1228.00,1228.00,1227.75,1227.75,3,0,3.00
07/30/1998,13:25,1227.75,1227.75,1227.75,1227.75,3,0,3.00
07/30/1998,13:26,1227.75,1227.75,1227.75,1227.75,4,0,4.00
07/30/1998,13:27,1227.75,1227.75,1226.75,1226.75,13,0,13.00
07/30/1998,13:28,1227.00,1227.25,1226.50,1226.75,25,0,25.00
07/30/1998,13:29,1226.75,1227.00,1226.75,1227.00,17,0,17.00
07/30/1998,13:30,1226.75,1227.00,1226.50,1227.00,15,0,15.00
07/30/1998,13:31,1227.00,1227.00,1226.00,1226.25,28,0,28.00
07/30/1998,13:32,1226.25,1226.75,1226.00,1226.25,14,0,14.00
07/30/1998,13:33,1226.25,1226.50,1226.00,1226.25,16,0,16.00
07/30/1998,13:34,1226.25,1227.50,1226.25,1227.00,15,0,15.00
07/30/1998,13:35,1226.75,1227.00,1226.75,1227.00,11,0,11.00
07/30/1998,13:36,1226.75,1227.00,1226.50,1226.75,12,0,12.00
07/30/1998,13:37,1226.75,1227.00,1226.75,1227.00,4,0,4.00
07/30/1998,13:38,1226.75,1227.25,1226.75,1226.75,16,0,16.00
07/30/1998,13:39,1226.50,1226.75,1226.25,1226.25,14,0,14.00
07/30/1998,13:40,1226.25,1227.25,1226.25,1227.25,10,0,10.00
07/30/1998,13:41,1227.25,1228.00,1227.25,1228.00,16,0,16.00
07/30/1998,13:42,1227.75,1228.25,1227.75,1228.25,11,0,11.00
07/30/1998,13:43,1228.25,1228.75,1227.50,1227.50,22,0,22.00
07/30/1998,13:44,1227.75,1228.75,1227.50,1228.25,19,0,19.00
07/30/1998,13:45,1228.25,1228.25,1227.00,1227.00,17,0,17.00
07/30/1998,13:46,1227.25,1228.00,1227.25,1228.00,10,0,10.00
07/30/1998,13:47,1228.00,1228.25,1228.00,1228.25,7,0,7.00
07/30/1998,13:48,1228.00,1228.50,1227.75,1228.50,7,0,7.00
07/30/1998,13:49,1228.75,1228.75,1228.25,1228.50,10,0,10.00
07/30/1998,13:50,1228.25,1228.25,1227.75,1228.25,10,0,10.00
07/30/1998,13:51,1228.50,1228.75,1228.00,1228.00,9,0,9.00
07/30/1998,13:52,1228.00,1228.00,1226.75,1226.75,26,0,26.00
07/30/1998,13:53,1226.75,1227.50,1226.50,1227.25,21,0,21.00
07/30/1998,13:54,1227.25,1227.75,1227.00,1227.75,10,0,10.00
07/30/1998,13:55,1228.00,1228.50,1228.00,1228.25,11,0,11.00
07/30/1998,13:56,1228.25,1228.25,1228.00,1228.00,2,0,2.00
07/30/1998,13:57,1228.25,1228.75,1228.00,1228.50,10,0,10.00
07/30/1998,13:58,1228.50,1229.50,1228.25,1228.50,21,0,21.00
07/30/1998,13:59,1228.50,1229.00,1228.50,1228.75,13,0,13.00
07/30/1998,14:00,1228.75,1229.00,1228.75,1228.75,14,0,14.00
07/30/1998,14:01,1228.75,1229.00,1228.75,1229.00,8,0,8.00
07/30/1998,14:02,1229.25,1229.50,1228.75,1229.50,22,0,22.00
07/30/1998,14:03,1229.50,1229.75,1229.25,1229.75,27,0,27.00
07/30/1998,14:04,1229.75,1230.25,1229.50,1230.25,41,0,41.00
07/30/1998,14:05,1230.00,1230.75,1230.00,1230.75,35,0,35.00
07/30/1998,14:06,1230.75,1231.25,1230.50,1230.50,33,0,33.00
07/30/1998,14:07,1230.75,1231.00,1229.75,1229.75,18,0,18.00
07/30/1998,14:08,1229.50,1229.75,1229.00,1229.50,24,0,24.00
07/30/1998,14:09,1229.25,1229.50,1229.00,1229.25,22,0,22.00
07/30/1998,14:10,1229.00,1230.50,1229.00,1230.25,24,0,24.00
07/30/1998,14:11,1230.25,1230.25,1229.25,1230.00,14,0,14.00
07/30/1998,14:12,1230.25,1230.75,1230.00,1230.00,12,0,12.00
07/30/1998,14:13,1230.00,1230.75,1230.00,1230.75,14,0,14.00
07/30/1998,14:14,1231.00,1231.25,1230.50,1230.75,19,0,19.00
07/30/1998,14:15,1231.00,1231.00,1230.75,1231.00,10,0,10.00
07/30/1998,14:16,1230.75,1231.00,1229.75,1229.75,24,0,24.00
07/30/1998,14:17,1230.00,1230.50,1229.75,1230.25,12,0,12.00
07/30/1998,14:18,1230.50,1231.00,1230.50,1230.75,12,0,12.00
07/30/1998,14:19,1230.75,1231.25,1230.25,1231.00,12,0,12.00
07/30/1998,14:20,1231.25,1231.25,1230.75,1231.00,13,0,13.00
07/30/1998,14:21,1231.00,1231.25,1230.75,1230.75,12,0,12.00
07/30/1998,14:22,1231.00,1231.00,1230.50,1231.00,15,0,15.00
07/30/1998,14:23,1231.25,1232.75,1231.25,1232.25,54,0,54.00
07/30/1998,14:24,1232.25,1232.75,1231.75,1231.75,35,0,35.00
07/30/1998,14:25,1232.00,1233.00,1231.75,1232.50,36,0,36.00
07/30/1998,14:26,1232.50,1232.75,1232.00,1232.25,26,0,26.00
07/30/1998,14:27,1232.25,1232.50,1231.50,1231.75,24,0,24.00
07/30/1998,14:28,1232.25,1232.25,1231.75,1232.00,14,0,14.00
07/30/1998,14:29,1231.75,1233.25,1231.75,1232.75,28,0,28.00
07/30/1998,14:30,1232.75,1233.00,1232.25,1232.50,19,0,19.00
07/30/1998,14:31,1232.50,1232.50,1231.75,1232.00,15,0,15.00
07/30/1998,14:32,1232.00,1232.75,1231.75,1232.50,14,0,14.00
07/30/1998,14:33,1232.50,1232.75,1232.25,1232.75,22,0,22.00
07/30/1998,14:34,1232.75,1233.25,1232.25,1232.25,33,0,33.00
07/30/1998,14:35,1232.25,1233.75,1232.25,1233.00,24,0,24.00
07/30/1998,14:36,1232.75,1232.75,1231.75,1232.00,23,0,23.00
07/30/1998,14:37,1232.50,1232.50,1231.75,1232.25,28,0,28.00
07/30/1998,14:38,1232.25,1232.50,1232.00,1232.25,16,0,16.00
07/30/1998,14:39,1232.25,1232.25,1231.75,1232.00,12,0,12.00
07/30/1998,14:40,1232.00,1232.75,1231.75,1232.75,13,0,13.00
07/30/1998,14:41,1232.75,1232.75,1232.00,1232.50,14,0,14.00
07/30/1998,14:42,1232.75,1233.00,1232.25,1232.50,10,0,10.00
07/30/1998,14:43,1232.75,1232.75,1232.25,1232.75,16,0,16.00
07/30/1998,14:44,1233.00,1233.00,1232.50,1232.75,14,0,14.00
07/30/1998,14:45,1232.75,1232.75,1232.25,1232.25,14,0,14.00
07/30/1998,14:46,1232.25,1232.25,1231.75,1231.75,13,0,13.00
07/30/1998,14:47,1231.75,1231.75,1231.50,1231.50,20,0,20.00
07/30/1998,14:48,1231.25,1231.25,1230.50,1231.00,39,0,39.00
07/30/1998,14:49,1230.75,1231.25,1230.50,1230.75,19,0,19.00
07/30/1998,14:50,1230.75,1230.75,1230.50,1230.50,14,0,14.00
07/30/1998,14:51,1230.75,1230.75,1230.25,1230.25,14,0,14.00
07/30/1998,14:52,1230.25,1230.75,1230.00,1230.50,24,0,24.00
07/30/1998,14:53,1230.50,1230.50,1230.25,1230.25,8,0,8.00
07/30/1998,14:54,1230.50,1231.00,1230.25,1231.00,11,0,11.00
07/30/1998,14:55,1231.00,1231.75,1230.75,1231.25,16,0,16.00
07/30/1998,14:56,1231.00,1231.00,1230.25,1230.25,15,0,15.00
07/30/1998,14:57,1230.50,1231.25,1230.50,1231.25,15,0,15.00
07/30/1998,14:58,1231.25,1231.25,1230.50,1230.75,16,0,16.00
07/30/1998,14:59,1230.75,1231.00,1230.50,1230.75,11,0,11.00
07/30/1998,15:00,1230.75,1231.00,1230.75,1231.00,6,0,6.00
07/30/1998,15:01,1230.75,1231.25,1230.75,1231.25,11,0,11.00
07/30/1998,15:02,1231.00,1231.50,1231.00,1231.25,15,0,15.00
07/30/1998,15:03,1231.00,1231.75,1231.00,1231.75,9,0,9.00
07/30/1998,15:04,1231.50,1231.75,1231.50,1231.75,14,0,14.00
07/30/1998,15:05,1231.75,1231.75,1231.25,1231.50,10,0,10.00
07/30/1998,15:06,1231.50,1231.75,1231.50,1231.75,4,0,4.00
07/30/1998,15:07,1231.75,1231.75,1231.00,1231.25,15,0,15.00
07/30/1998,15:08,1231.00,1231.25,1230.75,1231.25,15,0,15.00
07/30/1998,15:09,1231.25,1231.25,1231.00,1231.25,7,0,7.00
07/30/1998,15:10,1231.00,1231.50,1231.00,1231.25,12,0,12.00
07/30/1998,15:11,1231.00,1231.50,1230.75,1231.00,19,0,19.00
07/30/1998,15:12,1231.00,1231.50,1230.25,1230.50,25,0,25.00
07/30/1998,15:13,1230.50,1230.75,1230.25,1230.25,15,0,15.00
07/30/1998,15:14,1230.25,1230.50,1229.50,1230.00,42,0,42.00
07/30/1998,15:15,1230.00,1230.75,1229.50,1229.75,41,0,41.00
07/31/1998,00:03,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/31/1998,00:22,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/31/1998,00:49,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/31/1998,01:01,1231.00,1231.00,1230.75,1230.75,2,0,2.00
07/31/1998,01:12,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/31/1998,01:30,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/31/1998,01:43,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/31/1998,01:46,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/31/1998,01:50,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/31/1998,01:56,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/31/1998,02:08,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/31/1998,02:16,1231.00,1231.00,1231.00,1231.00,1,0,1.00
07/31/1998,02:50,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/31/1998,02:58,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/31/1998,03:02,1232.00,1232.00,1232.00,1232.00,2,0,2.00
07/31/1998,03:06,1232.25,1232.25,1232.25,1232.25,1,0,1.00
07/31/1998,03:08,1232.00,1232.00,1232.00,1232.00,1,0,1.00
07/31/1998,03:11,1231.75,1231.75,1231.75,1231.75,2,0,2.00
07/31/1998,03:14,1231.50,1231.50,1231.25,1231.25,2,0,2.00
07/31/1998,03:19,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/31/1998,03:23,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/31/1998,03:28,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/31/1998,03:29,1232.00,1232.00,1231.75,1231.75,2,0,2.00
07/31/1998,03:36,1230.75,1230.75,1230.75,1230.75,1,0,1.00
07/31/1998,03:38,1231.00,1231.00,1231.00,1231.00,2,0,2.00
07/31/1998,03:53,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/31/1998,03:56,1230.75,1230.75,1230.75,1230.75,2,0,2.00
07/31/1998,04:01,1230.25,1230.25,1230.25,1230.25,2,0,2.00
07/31/1998,04:09,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/31/1998,04:20,1230.25,1230.50,1230.25,1230.50,2,0,2.00
07/31/1998,04:25,1230.00,1230.00,1230.00,1230.00,2,0,2.00
07/31/1998,04:26,1230.50,1230.50,1230.50,1230.50,1,0,1.00
07/31/1998,04:29,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/31/1998,05:07,1230.00,1230.00,1230.00,1230.00,1,0,1.00
07/31/1998,05:14,1231.25,1231.25,1230.75,1230.75,3,0,3.00
07/31/1998,05:16,1230.25,1230.25,1230.25,1230.25,1,0,1.00
07/31/1998,05:19,1229.75,1229.75,1229.75,1229.75,2,0,2.00
07/31/1998,05:20,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/31/1998,05:22,1229.50,1229.75,1229.50,1229.75,2,0,2.00
07/31/1998,05:25,1230.00,1230.00,1230.00,1230.00,1,0,1.00
07/31/1998,05:27,1229.75,1229.75,1229.75,1229.75,1,0,1.00
07/31/1998,05:34,1229.50,1229.50,1229.50,1229.50,1,0,1.00
07/31/1998,05:36,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/31/1998,05:37,1229.25,1229.75,1228.75,1229.50,6,0,6.00
07/31/1998,05:38,1229.25,1229.25,1229.25,1229.25,1,0,1.00
07/31/1998,05:42,1228.50,1228.50,1228.50,1228.50,2,0,2.00
07/31/1998,05:46,1228.25,1228.25,1228.25,1228.25,3,0,3.00
07/31/1998,05:47,1229.00,1229.00,1228.75,1228.75,2,0,2.00
07/31/1998,05:49,1228.50,1228.50,1227.25,1227.75,10,0,10.00
07/31/1998,05:50,1227.75,1227.75,1227.25,1227.25,2,0,2.00
07/31/1998,05:51,1227.25,1227.25,1226.75,1226.75,2,0,2.00
07/31/1998,05:52,1226.50,1226.50,1226.25,1226.25,2,0,2.00
07/31/1998,05:53,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,05:55,1225.75,1226.50,1225.75,1226.25,3,0,3.00
07/31/1998,05:56,1225.75,1225.75,1224.75,1224.75,7,0,7.00
07/31/1998,05:57,1224.75,1224.75,1224.00,1224.00,4,0,4.00
07/31/1998,05:58,1224.00,1224.00,1224.00,1224.00,1,0,1.00
07/31/1998,05:59,1223.75,1224.25,1222.75,1222.75,5,0,5.00
07/31/1998,06:00,1222.75,1222.75,1222.75,1222.75,1,0,1.00
07/31/1998,06:01,1223.75,1223.75,1223.75,1223.75,2,0,2.00
07/31/1998,06:02,1223.25,1224.25,1223.25,1223.25,3,0,3.00
07/31/1998,06:04,1223.50,1224.25,1223.50,1224.25,4,0,4.00
07/31/1998,06:05,1224.25,1224.25,1224.25,1224.25,1,0,1.00
07/31/1998,06:09,1224.25,1224.75,1224.25,1224.75,3,0,3.00
07/31/1998,06:10,1224.25,1224.75,1224.25,1224.75,3,0,3.00
07/31/1998,06:13,1224.75,1225.25,1224.75,1225.25,3,0,3.00
07/31/1998,06:14,1225.25,1225.25,1225.25,1225.25,1,0,1.00
07/31/1998,06:15,1225.50,1225.75,1225.50,1225.75,2,0,2.00
07/31/1998,06:18,1225.25,1225.75,1225.25,1225.75,2,0,2.00
07/31/1998,06:19,1225.50,1225.50,1225.50,1225.50,2,0,2.00
07/31/1998,06:23,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/31/1998,06:24,1225.75,1225.75,1225.75,1225.75,2,0,2.00
07/31/1998,06:25,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/31/1998,06:26,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/31/1998,06:27,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/31/1998,06:29,1226.00,1226.25,1226.00,1226.25,3,0,3.00
07/31/1998,06:30,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/31/1998,06:31,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,06:32,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,06:36,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/31/1998,06:41,1225.50,1225.75,1225.50,1225.75,2,0,2.00
07/31/1998,06:42,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,06:44,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,06:45,1225.75,1225.75,1225.75,1225.75,1,0,1.00
07/31/1998,06:46,1226.25,1226.50,1226.25,1226.50,2,0,2.00
07/31/1998,06:50,1226.00,1226.50,1226.00,1226.00,3,0,3.00
07/31/1998,06:51,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/31/1998,06:52,1226.25,1226.25,1226.25,1226.25,3,0,3.00
07/31/1998,06:58,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,07:00,1226.50,1226.50,1226.00,1226.00,2,0,2.00
07/31/1998,07:02,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,07:05,1226.25,1226.25,1226.25,1226.25,1,0,1.00
07/31/1998,07:06,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/31/1998,07:08,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/31/1998,07:09,1226.25,1226.75,1226.25,1226.75,2,0,2.00
07/31/1998,07:10,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/31/1998,07:11,1226.75,1226.75,1226.50,1226.50,2,0,2.00
07/31/1998,07:12,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/31/1998,07:13,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/31/1998,07:14,1227.25,1227.25,1227.25,1227.25,1,0,1.00
07/31/1998,07:15,1227.25,1227.25,1227.25,1227.25,1,0,1.00
07/31/1998,07:16,1227.25,1227.25,1227.25,1227.25,1,0,1.00
07/31/1998,07:17,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/31/1998,07:20,1226.75,1226.75,1226.75,1226.75,2,0,2.00
07/31/1998,07:21,1226.75,1226.75,1226.75,1226.75,1,0,1.00
07/31/1998,07:22,1226.75,1226.75,1226.25,1226.25,7,0,7.00
07/31/1998,07:23,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/31/1998,07:24,1226.50,1226.50,1226.50,1226.50,1,0,1.00
07/31/1998,07:25,1226.75,1227.25,1226.75,1227.25,4,0,4.00
07/31/1998,07:26,1227.25,1227.25,1227.25,1227.25,1,0,1.00
07/31/1998,07:27,1227.25,1227.25,1227.25,1227.25,2,0,2.00
07/31/1998,07:28,1226.75,1227.25,1226.75,1227.25,2,0,2.00
07/31/1998,07:29,1226.75,1227.50,1226.75,1227.50,2,0,2.00
07/31/1998,07:30,1227.00,1227.00,1226.75,1226.75,3,0,3.00
07/31/1998,07:31,1226.25,1226.75,1226.25,1226.75,3,0,3.00
07/31/1998,07:32,1227.00,1228.75,1227.00,1228.75,6,0,6.00
07/31/1998,07:33,1228.75,1229.75,1228.75,1229.50,11,0,11.00
07/31/1998,07:34,1230.00,1232.00,1229.75,1230.25,17,0,17.00
07/31/1998,07:35,1230.75,1230.75,1229.75,1229.75,5,0,5.00
07/31/1998,07:36,1230.25,1230.25,1229.75,1230.00,5,0,5.00
07/31/1998,07:37,1230.25,1230.75,1230.25,1230.75,7,0,7.00
07/31/1998,07:38,1231.00,1231.00,1230.25,1230.50,4,0,4.00
07/31/1998,07:39,1230.75,1230.75,1230.25,1230.75,8,0,8.00
07/31/1998,07:40,1231.00,1231.25,1230.25,1230.25,6,0,6.00
07/31/1998,07:41,1230.25,1230.50,1230.25,1230.50,6,0,6.00
07/31/1998,07:42,1230.50,1231.25,1230.50,1231.25,7,0,7.00
07/31/1998,07:43,1231.00,1231.50,1231.00,1231.25,9,0,9.00
07/31/1998,07:44,1231.50,1231.50,1231.25,1231.25,2,0,2.00
07/31/1998,07:45,1231.00,1231.25,1231.00,1231.00,4,0,4.00
07/31/1998,07:46,1230.75,1230.75,1230.50,1230.50,2,0,2.00
07/31/1998,07:47,1230.25,1230.25,1230.00,1230.00,3,0,3.00
07/31/1998,07:48,1230.25,1230.25,1229.75,1230.00,6,0,6.00
07/31/1998,07:49,1230.00,1230.00,1229.75,1229.75,2,0,2.00
07/31/1998,07:50,1230.25,1230.25,1230.00,1230.25,3,0,3.00
07/31/1998,07:51,1230.25,1230.50,1230.00,1230.50,6,0,6.00
07/31/1998,07:52,1230.75,1230.75,1230.75,1230.75,3,0,3.00
07/31/1998,07:53,1230.50,1231.25,1230.50,1230.75,5,0,5.00
07/31/1998,07:54,1231.00,1231.00,1230.75,1231.00,3,0,3.00
07/31/1998,07:55,1230.75,1231.00,1230.75,1231.00,2,0,2.00
07/31/1998,07:56,1230.75,1230.75,1230.50,1230.50,2,0,2.00
07/31/1998,07:57,1230.75,1230.75,1230.50,1230.50,2,0,2.00
07/31/1998,07:58,1230.75,1231.00,1230.25,1231.00,3,0,3.00
07/31/1998,08:00,1230.75,1231.25,1230.75,1231.25,2,0,2.00
07/31/1998,08:01,1231.50,1231.75,1231.50,1231.75,4,0,4.00
07/31/1998,08:02,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/31/1998,08:03,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/31/1998,08:04,1231.75,1231.75,1231.75,1231.75,2,0,2.00
07/31/1998,08:05,1231.75,1231.75,1231.75,1231.75,2,0,2.00
07/31/1998,08:06,1231.75,1231.75,1231.25,1231.50,5,0,5.00
07/31/1998,08:07,1231.75,1231.75,1231.50,1231.50,2,0,2.00
07/31/1998,08:08,1231.25,1231.50,1231.00,1231.25,4,0,4.00
07/31/1998,08:09,1231.25,1231.25,1231.25,1231.25,2,0,2.00
07/31/1998,08:10,1231.25,1231.25,1231.25,1231.25,1,0,1.00
07/31/1998,08:11,1231.50,1231.75,1231.50,1231.50,8,0,8.00
07/31/1998,08:13,1231.75,1232.00,1231.75,1232.00,2,0,2.00
07/31/1998,08:14,1232.00,1232.00,1231.75,1232.00,5,0,5.00
07/31/1998,08:15,1231.75,1231.75,1231.50,1231.50,2,0,2.00
07/31/1998,08:16,1231.50,1232.00,1231.50,1232.00,7,0,7.00
07/31/1998,08:17,1232.25,1232.25,1232.00,1232.25,3,0,3.00
07/31/1998,08:18,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/31/1998,08:19,1231.75,1231.75,1231.50,1231.50,5,0,5.00
07/31/1998,08:20,1231.25,1232.25,1231.25,1232.00,5,0,5.00
07/31/1998,08:22,1231.75,1231.75,1231.25,1231.25,3,0,3.00
07/31/1998,08:26,1231.75,1232.25,1231.75,1232.25,3,0,3.00
07/31/1998,08:27,1232.25,1232.25,1232.00,1232.00,2,0,2.00
07/31/1998,08:28,1231.50,1231.50,1231.25,1231.50,5,0,5.00
07/31/1998,08:29,1231.75,1231.75,1231.75,1231.75,1,0,1.00
07/31/1998,08:30,1231.25,1231.25,1230.50,1231.25,9,0,9.00
07/31/1998,08:31,1231.00,1231.25,1229.75,1230.25,22,0,22.00
07/31/1998,08:32,1230.25,1230.75,1229.25,1229.25,24,0,24.00
07/31/1998,08:33,1229.25,1229.75,1229.00,1229.50,34,0,34.00
07/31/1998,08:34,1229.25,1229.25,1228.50,1228.75,21,0,21.00
07/31/1998,08:35,1229.00,1229.00,1228.25,1228.75,32,0,32.00
07/31/1998,08:36,1228.50,1229.25,1228.25,1228.75,22,0,22.00
07/31/1998,08:37,1228.75,1229.50,1228.50,1229.25,28,0,28.00
07/31/1998,08:38,1229.50,1229.50,1229.00,1229.00,12,0,12.00
07/31/1998,08:39,1229.00,1229.75,1228.75,1229.75,19,0,19.00
07/31/1998,08:40,1229.50,1229.50,1229.00,1229.00,19,0,19.00
07/31/1998,08:41,1229.00,1229.00,1227.50,1228.25,44,0,44.00
07/31/1998,08:42,1228.25,1228.50,1227.50,1227.75,35,0,35.00
07/31/1998,08:43,1227.75,1228.00,1226.75,1227.50,37,0,37.00
07/31/1998,08:44,1227.50,1227.75,1227.25,1227.75,25,0,25.00
07/31/1998,08:45,1227.75,1228.25,1227.50,1227.75,25,0,25.00
07/31/1998,08:46,1228.00,1228.50,1227.50,1228.00,31,0,31.00
07/31/1998,08:47,1228.00,1228.25,1227.50,1228.25,20,0,20.00
07/31/1998,08:48,1228.50,1229.00,1228.25,1228.50,38,0,38.00
07/31/1998,08:49,1228.75,1229.00,1228.50,1229.00,26,0,26.00
07/31/1998,08:50,1229.00,1229.75,1229.00,1229.50,20,0,20.00
07/31/1998,08:51,1229.50,1229.75,1229.25,1229.25,23,0,23.00
07/31/1998,08:52,1229.25,1229.50,1229.00,1229.25,18,0,18.00
07/31/1998,08:53,1229.25,1229.25,1228.75,1228.75,20,0,20.00
07/31/1998,08:54,1228.50,1229.00,1228.50,1228.75,21,0,21.00
07/31/1998,08:55,1228.75,1229.25,1228.75,1229.00,8,0,8.00
07/31/1998,08:56,1229.00,1229.50,1228.50,1229.50,16,0,16.00
07/31/1998,08:57,1229.25,1230.25,1229.25,1230.25,29,0,29.00
07/31/1998,08:58,1230.25,1230.50,1229.75,1230.50,29,0,29.00
07/31/1998,08:59,1230.75,1232.25,1230.75,1232.00,48,0,48.00
07/31/1998,09:00,1231.75,1232.50,1231.75,1231.75,26,0,26.00
07/31/1998,09:01,1232.00,1232.25,1231.50,1231.75,35,0,35.00
07/31/1998,09:02,1231.75,1231.75,1231.00,1231.25,30,0,30.00
07/31/1998,09:03,1231.50,1231.75,1231.25,1231.25,26,0,26.00
07/31/1998,09:04,1231.25,1231.75,1231.25,1231.50,21,0,21.00
07/31/1998,09:05,1231.50,1232.00,1231.25,1232.00,24,0,24.00
07/31/1998,09:06,1231.75,1232.00,1230.75,1231.00,24,0,24.00
07/31/1998,09:07,1231.25,1231.75,1231.25,1231.75,15,0,15.00
07/31/1998,09:08,1231.75,1231.75,1230.75,1231.00,16,0,16.00
07/31/1998,09:09,1231.25,1232.25,1231.25,1231.25,16,0,16.00
07/31/1998,09:10,1231.25,1232.00,1231.25,1231.50,11,0,11.00
07/31/1998,09:11,1231.50,1231.50,1230.00,1230.25,40,0,40.00
07/31/1998,09:12,1230.25,1230.50,1229.75,1230.25,41,0,41.00
07/31/1998,09:13,1230.25,1230.25,1229.25,1229.50,38,0,38.00
07/31/1998,09:14,1229.50,1230.50,1229.50,1230.25,31,0,31.00
07/31/1998,09:15,1230.25,1230.25,1229.75,1230.25,20,0,20.00
07/31/1998,09:16,1230.25,1230.50,1229.75,1229.75,13,0,13.00
07/31/1998,09:17,1229.50,1229.50,1228.50,1229.00,35,0,35.00
07/31/1998,09:18,1229.25,1229.25,1228.25,1228.25,36,0,36.00
07/31/1998,09:19,1228.25,1228.50,1227.75,1228.00,56,0,56.00
07/31/1998,09:20,1227.75,1229.00,1227.50,1227.75,35,0,35.00
07/31/1998,09:21,1227.50,1227.75,1226.75,1227.00,40,0,40.00
07/31/1998,09:22,1227.00,1227.25,1226.75,1227.00,27,0,27.00
07/31/1998,09:23,1227.25,1227.75,1227.00,1227.50,29,0,29.00
07/31/1998,09:24,1227.25,1228.00,1227.25,1228.00,24,0,24.00
07/31/1998,09:25,1228.25,1228.25,1227.75,1227.75,17,0,17.00
07/31/1998,09:26,1228.00,1228.00,1227.50,1227.75,18,0,18.00
07/31/1998,09:27,1227.75,1227.75,1226.75,1227.00,22,0,22.00
07/31/1998,09:28,1227.00,1227.00,1225.75,1226.25,43,0,43.00
07/31/1998,09:29,1226.00,1226.75,1225.75,1226.25,42,0,42.00
07/31/1998,09:30,1226.50,1226.75,1226.00,1226.50,32,0,32.00
07/31/1998,09:31,1226.50,1226.50,1225.50,1226.00,39,0,39.00
07/31/1998,09:32,1226.00,1226.00,1224.75,1224.75,29,0,29.00
07/31/1998,09:33,1224.75,1225.00,1223.50,1223.50,58,0,58.00
07/31/1998,09:34,1223.50,1224.00,1222.25,1222.25,73,0,73.00
07/31/1998,09:35,1222.25,1222.75,1221.75,1221.75,60,0,60.00
07/31/1998,09:36,1221.75,1222.25,1221.25,1221.50,54,0,54.00
07/31/1998,09:37,1221.50,1223.00,1221.50,1222.75,44,0,44.00
07/31/1998,09:38,1223.00,1223.25,1222.50,1222.50,31,0,31.00
07/31/1998,09:39,1222.50,1222.75,1221.25,1222.75,46,0,46.00
07/31/1998,09:40,1222.25,1223.00,1222.25,1222.50,19,0,19.00
07/31/1998,09:41,1222.25,1223.25,1222.00,1222.75,24,0,24.00
07/31/1998,09:42,1222.75,1222.75,1222.25,1222.25,26,0,26.00
07/31/1998,09:43,1222.25,1222.25,1221.25,1221.50,40,0,40.00
07/31/1998,09:44,1221.25,1222.25,1220.75,1221.75,43,0,43.00
07/31/1998,09:45,1221.75,1221.75,1221.25,1221.75,23,0,23.00
07/31/1998,09:46,1221.75,1222.00,1221.25,1221.25,28,0,28.00
07/31/1998,09:47,1221.25,1222.00,1221.00,1221.25,32,0,32.00
07/31/1998,09:48,1221.00,1222.00,1220.75,1221.50,43,0,43.00
07/31/1998,09:49,1221.50,1222.25,1221.25,1221.75,23,0,23.00
07/31/1998,09:50,1221.75,1222.75,1221.75,1222.75,23,0,23.00
07/31/1998,09:51,1222.75,1223.00,1222.25,1222.50,16,0,16.00
07/31/1998,09:52,1222.75,1223.00,1221.75,1221.75,38,0,38.00
07/31/1998,09:53,1222.25,1222.25,1221.75,1221.75,17,0,17.00
07/31/1998,09:54,1221.75,1223.25,1221.75,1223.00,16,0,16.00
07/31/1998,09:55,1223.25,1224.00,1222.25,1223.25,43,0,43.00
07/31/1998,09:56,1223.25,1224.00,1222.75,1223.50,21,0,21.00
07/31/1998,09:57,1223.25,1224.00,1223.25,1223.25,27,0,27.00
07/31/1998,09:58,1223.50,1223.75,1223.00,1223.25,16,0,16.00
07/31/1998,09:59,1223.25,1223.25,1222.50,1223.00,25,0,25.00
07/31/1998,10:00,1223.00,1223.50,1223.00,1223.50,9,0,9.00
07/31/1998,10:01,1223.50,1223.50,1223.00,1223.00,12,0,12.00
07/31/1998,10:02,1223.25,1223.25,1221.25,1221.25,24,0,24.00
07/31/1998,10:03,1221.50,1222.00,1221.50,1221.75,19,0,19.00
07/31/1998,10:04,1222.00,1222.75,1221.75,1222.50,19,0,19.00
07/31/1998,10:05,1222.50,1222.50,1222.25,1222.25,13,0,13.00
07/31/1998,10:06,1222.00,1222.50,1222.00,1222.50,10,0,10.00
07/31/1998,10:07,1222.25,1223.25,1222.25,1223.25,11,0,11.00
07/31/1998,10:08,1223.25,1223.50,1223.00,1223.25,18,0,18.00
07/31/1998,10:09,1223.50,1224.00,1223.50,1223.50,14,0,14.00
07/31/1998,10:10,1223.50,1223.50,1223.25,1223.25,10,0,10.00
07/31/1998,10:11,1223.00,1223.00,1222.25,1222.25,13,0,13.00
07/31/1998,10:12,1222.75,1223.00,1222.25,1222.50,17,0,17.00
07/31/1998,10:13,1222.75,1223.75,1222.75,1223.75,13,0,13.00
07/31/1998,10:14,1224.00,1224.50,1224.00,1224.50,28,0,28.00
07/31/1998,10:15,1224.50,1225.00,1224.00,1224.25,21,0,21.00
07/31/1998,10:16,1224.25,1224.50,1224.25,1224.25,13,0,13.00
07/31/1998,10:17,1224.00,1224.75,1224.00,1224.25,17,0,17.00
07/31/1998,10:18,1224.25,1224.50,1224.00,1224.00,19,0,19.00
07/31/1998,10:19,1224.00,1224.00,1223.50,1223.50,22,0,22.00
07/31/1998,10:20,1223.50,1224.00,1223.25,1223.50,14,0,14.00
07/31/1998,10:21,1223.50,1223.75,1223.25,1223.25,13,0,13.00
07/31/1998,10:22,1223.50,1223.75,1223.25,1223.25,17,0,17.00
07/31/1998,10:23,1223.25,1223.50,1223.00,1223.25,11,0,11.00
07/31/1998,10:24,1223.25,1223.25,1222.75,1223.00,12,0,12.00
07/31/1998,10:25,1223.00,1223.25,1222.75,1223.00,6,0,6.00
07/31/1998,10:26,1223.00,1223.50,1223.00,1223.25,17,0,17.00
07/31/1998,10:27,1223.25,1223.50,1223.25,1223.50,8,0,8.00
07/31/1998,10:28,1223.75,1223.75,1223.25,1223.25,7,0,7.00
07/31/1998,10:29,1223.50,1223.50,1223.25,1223.25,3,0,3.00
07/31/1998,10:30,1223.25,1223.75,1223.25,1223.75,8,0,8.00
07/31/1998,10:31,1223.75,1224.50,1223.75,1224.50,10,0,10.00
07/31/1998,10:32,1224.50,1224.75,1223.75,1223.75,14,0,14.00
07/31/1998,10:33,1223.75,1224.00,1223.50,1224.00,15,0,15.00
07/31/1998,10:34,1224.00,1224.50,1224.00,1224.50,6,0,6.00
07/31/1998,10:35,1224.25,1224.50,1224.25,1224.50,3,0,3.00
07/31/1998,10:36,1224.25,1224.75,1224.25,1224.50,3,0,3.00
07/31/1998,10:37,1224.50,1224.75,1223.75,1223.75,11,0,11.00
07/31/1998,10:38,1223.75,1223.75,1223.50,1223.50,10,0,10.00
07/31/1998,10:39,1223.50,1223.75,1223.50,1223.75,5,0,5.00
07/31/1998,10:40,1223.75,1223.75,1223.50,1223.50,6,0,6.00
07/31/1998,10:41,1223.25,1223.50,1223.25,1223.50,15,0,15.00
07/31/1998,10:42,1223.50,1223.50,1223.25,1223.25,4,0,4.00
07/31/1998,10:43,1223.00,1223.25,1222.75,1223.25,16,0,16.00
07/31/1998,10:44,1223.00,1223.00,1222.50,1222.75,13,0,13.00
07/31/1998,10:45,1222.50,1223.00,1222.25,1223.00,17,0,17.00
07/31/1998,10:46,1222.75,1222.75,1222.25,1222.25,13,0,13.00
07/31/1998,10:47,1222.25,1222.50,1221.75,1222.25,14,0,14.00
07/31/1998,10:48,1222.25,1222.50,1222.00,1222.50,6,0,6.00
07/31/1998,10:49,1222.25,1222.25,1221.75,1222.25,7,0,7.00
07/31/1998,10:50,1222.00,1222.25,1221.75,1222.00,9,0,9.00
07/31/1998,10:51,1222.25,1222.50,1221.75,1222.25,15,0,15.00
07/31/1998,10:52,1222.25,1222.25,1222.25,1222.25,2,0,2.00
07/31/1998,11:11,1227.25,1227.75,1227.25,1227.75,37,0,37.00
07/31/1998,11:12,1227.75,1228.00,1226.75,1226.75,26,0,26.00
07/31/1998,11:13,1226.75,1227.25,1226.75,1227.25,15,0,15.00
07/31/1998,11:14,1227.25,1227.50,1227.00,1227.25,6,0,6.00
07/31/1998,11:16,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/31/1998,11:17,1227.00,1227.00,1227.00,1227.00,1,0,1.00
07/31/1998,11:18,1227.00,1227.25,1226.50,1227.00,7,0,7.00
07/31/1998,11:19,1227.00,1227.00,1226.50,1226.50,7,0,7.00
07/31/1998,11:20,1226.75,1227.00,1226.75,1227.00,6,0,6.00
07/31/1998,11:21,1227.00,1227.00,1227.00,1227.00,2,0,2.00
07/31/1998,11:22,1227.00,1227.00,1226.50,1226.75,6,0,6.00
07/31/1998,11:23,1226.75,1227.00,1226.25,1226.50,15,0,15.00
07/31/1998,11:24,1226.75,1226.75,1226.25,1226.75,4,0,4.00
07/31/1998,11:25,1226.50,1226.50,1226.25,1226.25,6,0,6.00
07/31/1998,11:26,1226.00,1226.00,1225.50,1225.75,16,0,16.00
07/31/1998,11:27,1225.50,1225.50,1225.50,1225.50,1,0,1.00
07/31/1998,11:28,1225.50,1225.75,1225.25,1225.75,11,0,11.00
07/31/1998,11:29,1225.75,1225.75,1225.50,1225.75,15,0,15.00
07/31/1998,11:30,1225.75,1226.00,1225.75,1225.75,5,0,5.00
07/31/1998,11:31,1225.75,1226.25,1225.75,1226.00,7,0,7.00
07/31/1998,11:32,1226.00,1226.25,1225.75,1226.25,9,0,9.00
07/31/1998,11:33,1226.50,1226.50,1226.25,1226.25,2,0,2.00
07/31/1998,11:34,1226.25,1226.25,1225.25,1225.50,8,0,8.00
07/31/1998,11:35,1225.75,1225.75,1225.50,1225.50,8,0,8.00
07/31/1998,11:36,1225.25,1225.25,1225.00,1225.25,7,0,7.00
07/31/1998,11:37,1225.50,1225.50,1225.00,1225.50,10,0,10.00
07/31/1998,11:38,1225.25,1225.25,1225.25,1225.25,6,0,6.00
07/31/1998,11:39,1225.00,1225.75,1225.00,1225.50,10,0,10.00
07/31/1998,11:40,1225.25,1226.25,1225.25,1225.75,9,0,9.00
07/31/1998,11:41,1226.00,1226.50,1226.00,1226.50,8,0,8.00
07/31/1998,11:42,1226.50,1226.50,1225.75,1226.25,10,0,10.00
07/31/1998,11:43,1226.25,1226.25,1225.25,1225.25,11,0,11.00
07/31/1998,11:44,1225.25,1225.25,1224.75,1224.75,18,0,18.00
07/31/1998,11:45,1224.75,1225.00,1224.75,1224.75,10,0,10.00
07/31/1998,11:46,1224.75,1224.75,1224.00,1224.00,21,0,21.00
07/31/1998,11:47,1224.00,1224.50,1223.50,1223.50,21,0,21.00
07/31/1998,11:48,1223.75,1223.75,1222.75,1223.00,16,0,16.00
07/31/1998,11:49,1223.25,1223.25,1222.50,1222.50,22,0,22.00
07/31/1998,11:50,1222.50,1223.00,1222.25,1222.50,27,0,27.00
07/31/1998,11:51,1222.50,1222.75,1222.00,1222.50,13,0,13.00
07/31/1998,11:52,1222.50,1222.50,1222.00,1222.25,21,0,21.00
07/31/1998,11:53,1222.00,1222.50,1221.75,1222.25,15,0,15.00
07/31/1998,11:54,1222.25,1222.25,1221.25,1221.75,21,0,21.00
07/31/1998,11:55,1221.75,1222.75,1221.75,1222.75,9,0,9.00
07/31/1998,11:56,1222.75,1223.00,1222.25,1223.00,15,0,15.00
07/31/1998,11:57,1223.00,1223.00,1222.50,1222.50,4,0,4.00
07/31/1998,11:58,1222.50,1222.75,1222.50,1222.75,10,0,10.00
07/31/1998,11:59,1223.00,1223.50,1223.00,1223.25,8,0,8.00
07/31/1998,12:00,1223.00,1223.25,1222.75,1223.00,13,0,13.00
07/31/1998,12:01,1223.00,1223.00,1222.25,1222.25,10,0,10.00
07/31/1998,12:02,1222.25,1222.50,1221.75,1221.75,18,0,18.00
07/31/1998,12:03,1221.75,1221.75,1221.25,1221.75,13,0,13.00
07/31/1998,12:04,1221.50,1222.25,1221.50,1222.00,10,0,10.00
07/31/1998,12:05,1222.00,1222.25,1221.75,1222.25,16,0,16.00
07/31/1998,12:06,1222.25,1222.75,1222.25,1222.50,25,0,25.00
07/31/1998,12:07,1222.75,1222.75,1222.50,1222.75,12,0,12.00
07/31/1998,12:08,1222.75,1223.00,1222.75,1222.75,6,0,6.00
07/31/1998,12:09,1222.75,1222.75,1222.00,1222.50,14,0,14.00
07/31/1998,12:10,1222.25,1222.50,1222.00,1222.00,15,0,15.00
07/31/1998,12:11,1222.00,1222.00,1221.75,1222.00,5,0,5.00
07/31/1998,12:12,1222.00,1222.25,1221.50,1221.50,10,0,10.00
07/31/1998,12:13,1221.50,1221.75,1221.25,1221.50,11,0,11.00
07/31/1998,12:14,1221.75,1221.75,1221.25,1221.25,14,0,14.00
07/31/1998,12:15,1221.25,1221.50,1220.75,1221.50,28,0,28.00
07/31/1998,12:16,1221.50,1221.50,1220.25,1220.25,48,0,48.00
07/31/1998,12:17,1220.25,1220.25,1219.25,1219.25,63,0,63.00
07/31/1998,12:18,1219.25,1219.25,1218.50,1218.75,42,0,42.00
07/31/1998,12:19,1218.50,1219.50,1218.25,1219.50,41,0,41.00
07/31/1998,12:20,1219.75,1220.25,1219.25,1220.00,28,0,28.00
07/31/1998,12:21,1219.75,1219.75,1219.00,1219.50,16,0,16.00
07/31/1998,12:22,1219.50,1220.25,1219.50,1220.25,23,0,23.00
07/31/1998,12:23,1220.00,1220.25,1220.00,1220.25,7,0,7.00
07/31/1998,12:24,1220.00,1220.00,1218.75,1219.50,12,0,12.00
07/31/1998,12:25,1219.50,1220.25,1219.25,1220.00,19,0,19.00
07/31/1998,12:26,1220.00,1220.00,1219.75,1219.75,7,0,7.00
07/31/1998,12:27,1219.50,1219.50,1218.75,1218.75,18,0,18.00
07/31/1998,12:28,1218.75,1219.50,1218.50,1219.25,19,0,19.00
07/31/1998,12:29,1219.25,1219.75,1219.25,1219.75,19,0,19.00
07/31/1998,12:30,1219.75,1220.00,1219.00,1219.75,23,0,23.00
07/31/1998,12:31,1219.25,1220.00,1219.25,1220.00,16,0,16.00
07/31/1998,12:32,1220.25,1220.75,1220.00,1220.50,27,0,27.00
07/31/1998,12:33,1220.50,1220.75,1220.50,1220.75,17,0,17.00
07/31/1998,12:34,1220.75,1221.25,1220.75,1221.00,15,0,15.00
07/31/1998,12:35,1221.25,1221.50,1220.75,1221.25,15,0,15.00
07/31/1998,12:36,1221.25,1222.50,1221.00,1222.00,21,0,21.00
07/31/1998,12:37,1221.75,1222.50,1221.50,1221.75,25,0,25.00
07/31/1998,12:38,1221.50,1221.50,1221.00,1221.25,14,0,14.00
07/31/1998,12:39,1221.25,1221.75,1221.25,1221.50,19,0,19.00
07/31/1998,12:40,1221.25,1221.50,1221.00,1221.25,10,0,10.00
07/31/1998,12:41,1221.00,1221.25,1221.00,1221.00,10,0,10.00
07/31/1998,12:42,1221.00,1221.00,1220.75,1221.00,9,0,9.00
07/31/1998,12:43,1221.00,1221.25,1220.75,1220.75,7,0,7.00
07/31/1998,12:44,1220.75,1221.25,1220.75,1221.25,7,0,7.00
07/31/1998,12:45,1221.50,1222.25,1221.25,1222.00,16,0,16.00
07/31/1998,12:46,1221.75,1222.25,1221.75,1222.00,8,0,8.00
07/31/1998,12:47,1222.25,1223.00,1222.25,1222.25,23,0,23.00
07/31/1998,12:48,1222.50,1223.50,1222.50,1223.50,22,0,22.00
07/31/1998,12:49,1223.25,1223.25,1222.25,1222.25,14,0,14.00
07/31/1998,12:50,1222.25,1222.75,1222.00,1222.75,10,0,10.00
07/31/1998,12:51,1222.50,1222.50,1222.00,1222.00,10,0,10.00
07/31/1998,12:52,1221.75,1222.00,1221.50,1221.50,8,0,8.00
07/31/1998,12:53,1221.50,1221.75,1221.25,1221.75,4,0,4.00
07/31/1998,12:54,1221.75,1222.00,1221.75,1221.75,7,0,7.00
07/31/1998,12:55,1221.75,1222.00,1221.75,1222.00,9,0,9.00
07/31/1998,12:56,1222.25,1222.25,1221.75,1222.25,6,0,6.00
07/31/1998,12:57,1222.00,1222.25,1222.00,1222.25,9,0,9.00
07/31/1998,12:58,1222.00,1222.25,1222.00,1222.25,9,0,9.00
07/31/1998,12:59,1222.25,1222.50,1222.00,1222.25,11,0,11.00
07/31/1998,13:00,1222.50,1222.50,1222.00,1222.00,5,0,5.00
07/31/1998,13:01,1222.00,1222.00,1220.50,1220.50,18,0,18.00
07/31/1998,13:02,1220.50,1220.75,1220.00,1220.50,24,0,24.00
07/31/1998,13:03,1220.75,1221.00,1220.75,1221.00,10,0,10.00
07/31/1998,13:04,1221.00,1221.50,1220.75,1221.25,14,0,14.00
07/31/1998,13:05,1221.50,1222.00,1221.50,1222.00,7,0,7.00
07/31/1998,13:06,1222.00,1222.00,1221.50,1221.50,5,0,5.00
07/31/1998,13:07,1221.25,1221.25,1220.75,1221.00,12,0,12.00
07/31/1998,13:08,1221.00,1221.25,1220.75,1221.25,8,0,8.00
07/31/1998,13:09,1221.00,1221.50,1221.00,1221.50,8,0,8.00
07/31/1998,13:10,1221.50,1221.50,1221.25,1221.25,7,0,7.00
07/31/1998,13:11,1221.50,1221.75,1221.25,1221.50,6,0,6.00
07/31/1998,13:12,1221.75,1222.50,1221.75,1222.50,23,0,23.00
07/31/1998,13:13,1222.50,1223.00,1222.25,1223.00,25,0,25.00
07/31/1998,13:14,1223.00,1223.50,1222.75,1223.50,24,0,24.00
07/31/1998,13:15,1223.50,1224.25,1223.25,1224.25,27,0,27.00
07/31/1998,13:16,1224.25,1224.75,1224.00,1224.50,30,0,30.00
07/31/1998,13:17,1224.75,1224.75,1224.00,1224.00,15,0,15.00
07/31/1998,13:18,1223.75,1224.00,1223.50,1224.00,12,0,12.00
07/31/1998,13:19,1224.00,1224.00,1223.75,1223.75,4,0,4.00
07/31/1998,13:20,1223.75,1223.75,1223.50,1223.50,9,0,9.00
07/31/1998,13:21,1223.75,1223.75,1223.25,1223.75,7,0,7.00
07/31/1998,13:22,1223.75,1223.75,1223.00,1223.50,20,0,20.00
07/31/1998,13:23,1223.00,1223.25,1222.75,1223.25,8,0,8.00
07/31/1998,13:24,1223.25,1223.25,1223.00,1223.00,5,0,5.00
07/31/1998,13:25,1223.00,1223.25,1222.75,1223.25,9,0,9.00
07/31/1998,13:26,1223.50,1223.75,1223.25,1223.25,11,0,11.00
07/31/1998,13:27,1223.25,1223.25,1222.00,1222.25,19,0,19.00
07/31/1998,13:28,1222.25,1222.25,1222.00,1222.00,15,0,15.00
07/31/1998,13:29,1221.75,1221.75,1219.75,1220.25,48,0,48.00
07/31/1998,13:30,1220.50,1220.75,1219.25,1220.25,43,0,43.00
07/31/1998,13:31,1220.00,1220.00,1218.50,1219.50,28,0,28.00
07/31/1998,13:32,1219.25,1220.25,1219.25,1219.50,17,0,17.00
07/31/1998,13:33,1219.50,1220.00,1219.00,1220.00,16,0,16.00
07/31/1998,13:34,1220.00,1220.25,1218.75,1218.75,23,0,23.00
07/31/1998,13:35,1218.75,1219.25,1218.50,1219.25,23,0,23.00
07/31/1998,13:36,1218.75,1219.25,1218.50,1219.25,15,0,15.00
07/31/1998,13:37,1219.00,1219.25,1218.25,1218.50,31,0,31.00
07/31/1998,13:38,1218.25,1218.50,1215.25,1218.00,70,0,70.00
07/31/1998,13:39,1217.75,1217.75,1215.25,1215.75,48,0,48.00
07/31/1998,13:40,1216.25,1217.50,1216.25,1217.50,35,0,35.00
07/31/1998,13:41,1217.50,1217.75,1217.25,1217.50,21,0,21.00
07/31/1998,13:42,1217.25,1217.25,1216.75,1216.75,25,0,25.00
07/31/1998,13:43,1216.50,1217.00,1215.75,1216.50,24,0,24.00
07/31/1998,13:44,1216.50,1217.50,1216.50,1216.75,19,0,19.00
07/31/1998,13:45,1216.50,1217.75,1216.50,1217.25,20,0,20.00
07/31/1998,13:46,1217.50,1217.50,1215.25,1215.25,51,0,51.00
07/31/1998,13:47,1215.25,1216.00,1215.00,1215.75,22,0,22.00
07/31/1998,13:48,1215.50,1216.25,1215.50,1215.75,20,0,20.00
07/31/1998,13:49,1215.75,1216.75,1215.75,1216.75,37,0,37.00
07/31/1998,13:50,1216.75,1216.75,1215.25,1215.75,20,0,20.00
07/31/1998,13:51,1216.00,1217.00,1215.75,1217.00,23,0,23.00
07/31/1998,13:52,1217.00,1217.75,1217.00,1217.25,21,0,21.00
07/31/1998,13:53,1217.25,1218.00,1217.25,1218.00,13,0,13.00
07/31/1998,13:54,1218.00,1218.25,1217.75,1218.25,14,0,14.00
07/31/1998,13:55,1218.00,1218.00,1217.25,1217.25,21,0,21.00
07/31/1998,13:56,1217.75,1217.75,1216.75,1217.25,29,0,29.00
07/31/1998,13:57,1217.00,1217.00,1216.50,1217.00,12,0,12.00
07/31/1998,13:58,1217.25,1217.75,1217.25,1217.50,9,0,9.00
07/31/1998,13:59,1217.50,1217.75,1216.75,1216.75,8,0,8.00
07/31/1998,14:00,1216.75,1216.75,1216.25,1216.50,9,0,9.00
07/31/1998,14:01,1216.50,1216.50,1216.25,1216.25,9,0,9.00
07/31/1998,14:02,1216.00,1216.25,1215.00,1215.00,30,0,30.00
07/31/1998,14:03,1215.25,1215.50,1214.25,1214.50,28,0,28.00
07/31/1998,14:04,1214.75,1214.75,1213.50,1214.25,37,0,37.00
07/31/1998,14:05,1214.25,1215.00,1214.00,1214.50,32,0,32.00
07/31/1998,14:06,1214.00,1214.50,1214.00,1214.25,15,0,15.00
07/31/1998,14:07,1214.50,1214.75,1214.00,1214.25,21,0,21.00
07/31/1998,14:08,1214.25,1215.00,1214.25,1214.75,20,0,20.00
07/31/1998,14:09,1214.75,1215.75,1214.75,1215.75,21,0,21.00
07/31/1998,14:10,1215.75,1216.00,1215.75,1216.00,9,0,9.00
07/31/1998,14:11,1216.25,1216.25,1214.75,1215.00,20,0,20.00
07/31/1998,14:12,1215.00,1215.00,1214.50,1214.75,14,0,14.00
07/31/1998,14:13,1215.00,1215.25,1214.75,1215.00,11,0,11.00
07/31/1998,14:14,1215.00,1215.50,1214.50,1214.50,18,0,18.00
07/31/1998,14:15,1214.50,1214.75,1212.75,1212.75,24,0,24.00
07/31/1998,14:16,1212.75,1213.75,1212.50,1212.50,40,0,40.00
07/31/1998,14:17,1212.50,1213.00,1212.00,1212.50,36,0,36.00
07/31/1998,14:18,1212.25,1212.75,1211.75,1212.50,28,0,28.00
07/31/1998,14:19,1212.50,1212.50,1211.50,1212.25,20,0,20.00
07/31/1998,14:20,1212.75,1213.50,1211.75,1213.25,28,0,28.00
07/31/1998,14:21,1213.25,1213.75,1212.50,1213.25,22,0,22.00
07/31/1998,14:22,1213.50,1214.25,1213.00,1214.25,20,0,20.00
07/31/1998,14:23,1214.25,1214.75,1213.50,1213.50,18,0,18.00
07/31/1998,14:24,1213.50,1214.00,1213.00,1213.50,26,0,26.00
07/31/1998,14:25,1213.50,1213.75,1212.50,1212.50,12,0,12.00
07/31/1998,14:26,1212.75,1213.25,1212.75,1212.75,18,0,18.00
07/31/1998,14:27,1212.75,1212.75,1212.00,1212.50,23,0,23.00
07/31/1998,14:28,1212.50,1212.50,1211.25,1211.25,31,0,31.00
07/31/1998,14:29,1211.25,1211.25,1209.25,1209.25,42,0,42.00
07/31/1998,14:30,1209.75,1210.75,1209.75,1209.75,30,0,30.00
07/31/1998,14:31,1209.75,1209.75,1207.75,1207.75,33,0,33.00
07/31/1998,14:32,1208.25,1209.00,1207.50,1208.75,49,0,49.00
07/31/1998,14:33,1208.25,1208.50,1207.75,1207.75,29,0,29.00
07/31/1998,14:34,1208.00,1208.00,1206.00,1206.00,41,0,41.00
07/31/1998,14:35,1206.00,1206.25,1202.25,1203.25,64,0,64.00
07/31/1998,14:36,1203.25,1204.50,1202.75,1204.25,33,0,33.00
07/31/1998,14:37,1204.00,1204.75,1203.00,1203.25,33,0,33.00
07/31/1998,14:38,1203.25,1203.75,1200.75,1200.75,42,0,42.00
07/31/1998,14:39,1201.00,1202.00,1199.50,1202.00,42,0,42.00
07/31/1998,14:40,1202.25,1205.00,1202.25,1204.00,42,0,42.00
07/31/1998,14:41,1204.25,1205.25,1203.50,1204.50,29,0,29.00
07/31/1998,14:42,1205.00,1206.50,1204.50,1206.00,41,0,41.00
07/31/1998,14:43,1205.75,1207.50,1205.75,1207.25,30,0,30.00
07/31/1998,14:44,1207.25,1208.50,1206.75,1208.25,51,0,51.00
07/31/1998,14:45,1208.25,1209.00,1208.25,1208.75,34,0,34.00
07/31/1998,14:46,1209.00,1210.25,1209.00,1209.25,28,0,28.00
07/31/1998,14:47,1209.25,1210.50,1209.25,1210.25,24,0,24.00
07/31/1998,14:48,1209.50,1210.25,1209.25,1209.25,20,0,20.00
07/31/1998,14:49,1209.50,1209.75,1208.00,1208.00,25,0,25.00
07/31/1998,14:50,1208.50,1208.50,1207.50,1207.75,20,0,20.00
07/31/1998,14:51,1208.00,1208.25,1207.75,1208.25,18,0,18.00
07/31/1998,14:52,1208.25,1208.75,1208.25,1208.75,14,0,14.00
07/31/1998,14:53,1208.75,1208.75,1207.75,1208.25,12,0,12.00
07/31/1998,14:54,1208.50,1208.50,1208.00,1208.25,13,0,13.00
07/31/1998,14:55,1208.25,1208.50,1207.75,1207.75,12,0,12.00
07/31/1998,14:56,1207.75,1209.25,1207.25,1209.25,20,0,20.00
07/31/1998,14:57,1208.75,1209.75,1208.75,1209.75,14,0,14.00
07/31/1998,14:58,1209.75,1209.75,1208.75,1209.50,8,0,8.00
07/31/1998,14:59,1209.50,1210.00,1208.75,1209.50,16,0,16.00
07/31/1998,15:00,1209.50,1209.50,1207.50,1207.50,25,0,25.00
07/31/1998,15:01,1207.25,1208.00,1206.75,1207.00,29,0,29.00
07/31/1998,15:02,1207.00,1207.75,1206.75,1207.75,20,0,20.00
07/31/1998,15:03,1207.75,1208.25,1207.50,1208.25,17,0,17.00
07/31/1998,15:04,1208.25,1209.00,1207.75,1208.00,16,0,16.00
07/31/1998,15:05,1208.25,1208.75,1208.00,1208.25,15,0,15.00
07/31/1998,15:06,1208.00,1208.25,1207.25,1207.50,13,0,13.00
07/31/1998,15:07,1207.50,1208.00,1206.75,1206.75,13,0,13.00
07/31/1998,15:08,1207.00,1207.00,1206.00,1206.25,17,0,17.00
07/31/1998,15:09,1206.25,1206.75,1205.75,1206.75,17,0,17.00
07/31/1998,15:10,1207.00,1207.50,1206.50,1207.00,19,0,19.00
07/31/1998,15:11,1207.25,1207.25,1206.00,1206.25,17,0,17.00
07/31/1998,15:12,1206.50,1206.75,1206.00,1206.75,13,0,13.00
07/31/1998,15:13,1206.25,1207.25,1205.75,1205.75,22,0,22.00
07/31/1998,15:14,1205.75,1206.25,1205.25,1205.25,32,0,32.00
07/31/1998,15:15,1205.50,1207.25,1204.50,1206.25,40,0,40.00
08/03/1998,00:02,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,00:03,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,00:14,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,00:16,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,00:20,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,00:31,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,00:33,1202.25,1202.25,1202.25,1202.25,1,0,1.00
08/03/1998,00:37,1203.00,1203.00,1203.00,1203.00,1,0,1.00
08/03/1998,00:44,1203.25,1203.25,1202.50,1202.50,3,0,3.00
08/03/1998,00:48,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,00:52,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,00:54,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,00:55,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,01:17,1202.25,1202.25,1202.25,1202.25,1,0,1.00
08/03/1998,01:33,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,01:37,1202.50,1202.75,1202.50,1202.75,2,0,2.00
08/03/1998,01:42,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,01:46,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,01:54,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,01:58,1203.25,1203.75,1203.25,1203.75,3,0,3.00
08/03/1998,01:59,1203.75,1203.75,1203.75,1203.75,1,0,1.00
08/03/1998,02:01,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,02:06,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,02:13,1203.50,1203.50,1203.50,1203.50,1,0,1.00
08/03/1998,02:14,1202.75,1203.00,1202.75,1203.00,2,0,2.00
08/03/1998,02:16,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,02:18,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,02:20,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,02:21,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,02:25,1202.25,1202.25,1202.25,1202.25,1,0,1.00
08/03/1998,02:29,1202.00,1202.00,1202.00,1202.00,1,0,1.00
08/03/1998,02:30,1202.00,1202.00,1201.75,1201.75,2,0,2.00
08/03/1998,02:32,1201.25,1201.25,1201.25,1201.25,1,0,1.00
08/03/1998,02:35,1201.25,1201.25,1201.00,1201.00,2,0,2.00
08/03/1998,02:36,1200.75,1200.75,1200.75,1200.75,1,0,1.00
08/03/1998,02:37,1200.25,1200.25,1200.25,1200.25,1,0,1.00
08/03/1998,02:38,1200.50,1200.50,1200.50,1200.50,1,0,1.00
08/03/1998,02:39,1200.50,1200.50,1200.25,1200.25,2,0,2.00
08/03/1998,02:41,1201.25,1201.25,1201.25,1201.25,1,0,1.00
08/03/1998,02:44,1201.75,1201.75,1201.75,1201.75,1,0,1.00
08/03/1998,02:48,1201.00,1201.00,1201.00,1201.00,1,0,1.00
08/03/1998,02:53,1201.00,1201.00,1201.00,1201.00,1,0,1.00
08/03/1998,02:54,1201.00,1201.00,1201.00,1201.00,1,0,1.00
08/03/1998,02:55,1201.25,1201.25,1201.25,1201.25,1,0,1.00
08/03/1998,03:13,1201.00,1201.00,1201.00,1201.00,1,0,1.00
08/03/1998,03:19,1201.50,1201.50,1201.50,1201.50,2,0,2.00
08/03/1998,03:21,1201.75,1201.75,1201.75,1201.75,1,0,1.00
08/03/1998,03:43,1201.25,1201.25,1201.25,1201.25,1,0,1.00
08/03/1998,03:46,1201.25,1201.25,1201.25,1201.25,1,0,1.00
08/03/1998,03:52,1201.50,1201.50,1201.50,1201.50,1,0,1.00
08/03/1998,03:53,1201.75,1201.75,1201.75,1201.75,1,0,1.00
08/03/1998,03:55,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,03:57,1201.75,1201.75,1201.50,1201.50,4,0,4.00
08/03/1998,03:58,1201.75,1201.75,1201.75,1201.75,1,0,1.00
08/03/1998,04:03,1202.00,1202.00,1202.00,1202.00,1,0,1.00
08/03/1998,04:15,1202.00,1202.00,1202.00,1202.00,1,0,1.00
08/03/1998,04:23,1202.00,1202.00,1202.00,1202.00,1,0,1.00
08/03/1998,04:24,1201.75,1201.75,1201.50,1201.50,2,0,2.00
08/03/1998,04:26,1201.50,1201.75,1201.50,1201.75,3,0,3.00
08/03/1998,04:27,1201.25,1201.25,1200.75,1200.75,2,0,2.00
08/03/1998,04:29,1200.50,1200.75,1200.50,1200.75,2,0,2.00
08/03/1998,04:36,1200.25,1200.25,1200.25,1200.25,1,0,1.00
08/03/1998,04:37,1200.25,1200.25,1200.25,1200.25,1,0,1.00
08/03/1998,04:39,1200.25,1200.50,1200.25,1200.50,4,0,4.00
08/03/1998,04:53,1200.25,1200.25,1200.25,1200.25,1,0,1.00
08/03/1998,04:54,1200.25,1200.25,1200.25,1200.25,1,0,1.00
08/03/1998,04:56,1200.50,1200.50,1200.50,1200.50,1,0,1.00
08/03/1998,04:57,1200.25,1200.25,1199.75,1200.00,4,0,4.00
08/03/1998,04:58,1200.25,1200.25,1200.25,1200.25,1,0,1.00
08/03/1998,05:00,1200.50,1200.50,1200.50,1200.50,1,0,1.00
08/03/1998,05:01,1200.50,1200.50,1200.25,1200.25,2,0,2.00
08/03/1998,05:04,1200.25,1200.50,1200.25,1200.50,2,0,2.00
08/03/1998,05:07,1200.75,1200.75,1200.75,1200.75,1,0,1.00
08/03/1998,05:09,1200.75,1200.75,1200.75,1200.75,1,0,1.00
08/03/1998,05:10,1200.75,1200.75,1200.75,1200.75,1,0,1.00
08/03/1998,05:11,1200.50,1200.50,1200.50,1200.50,1,0,1.00
08/03/1998,05:13,1201.25,1201.25,1201.25,1201.25,1,0,1.00
08/03/1998,05:18,1201.50,1201.50,1201.50,1201.50,1,0,1.00
08/03/1998,05:21,1201.75,1201.75,1201.75,1201.75,1,0,1.00
08/03/1998,05:22,1202.50,1202.50,1202.50,1202.50,1,0,1.00
08/03/1998,05:24,1202.75,1202.75,1202.75,1202.75,2,0,2.00
08/03/1998,05:25,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,05:27,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,05:30,1203.00,1203.25,1203.00,1203.25,2,0,2.00
08/03/1998,05:36,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,05:39,1203.00,1203.00,1203.00,1203.00,1,0,1.00
08/03/1998,05:44,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,05:48,1203.75,1205.00,1203.75,1205.00,5,0,5.00
08/03/1998,05:49,1204.75,1204.75,1204.75,1204.75,2,0,2.00
08/03/1998,06:00,1204.50,1204.50,1204.50,1204.50,1,0,1.00
08/03/1998,06:03,1204.25,1204.25,1204.25,1204.25,3,0,3.00
08/03/1998,06:04,1204.25,1204.25,1204.25,1204.25,2,0,2.00
08/03/1998,06:06,1204.00,1204.00,1204.00,1204.00,1,0,1.00
08/03/1998,06:07,1204.25,1204.25,1204.25,1204.25,2,0,2.00
08/03/1998,06:11,1204.25,1204.25,1204.25,1204.25,1,0,1.00
08/03/1998,06:12,1204.00,1204.00,1203.75,1203.75,2,0,2.00
08/03/1998,06:13,1203.50,1204.25,1203.25,1204.00,5,0,5.00
08/03/1998,06:15,1203.75,1203.75,1203.25,1203.25,2,0,2.00
08/03/1998,06:18,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/03/1998,06:20,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,06:25,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/03/1998,06:29,1203.50,1203.50,1203.50,1203.50,1,0,1.00
08/03/1998,06:30,1203.75,1204.75,1203.75,1204.75,3,0,3.00
08/03/1998,06:31,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/03/1998,06:32,1204.75,1204.75,1204.50,1204.50,2,0,2.00
08/03/1998,06:35,1203.75,1203.75,1203.75,1203.75,1,0,1.00
08/03/1998,06:37,1203.75,1203.75,1203.75,1203.75,1,0,1.00
08/03/1998,06:38,1204.00,1204.25,1204.00,1204.25,2,0,2.00
08/03/1998,06:39,1204.50,1204.50,1204.50,1204.50,1,0,1.00
08/03/1998,06:41,1204.25,1204.75,1204.25,1204.50,3,0,3.00
08/03/1998,06:47,1204.25,1204.25,1204.25,1204.25,1,0,1.00
08/03/1998,06:48,1204.00,1204.00,1204.00,1204.00,1,0,1.00
08/03/1998,06:51,1204.25,1204.25,1204.25,1204.25,1,0,1.00
08/03/1998,06:52,1204.25,1204.25,1204.25,1204.25,2,0,2.00
08/03/1998,06:53,1204.00,1204.00,1204.00,1204.00,1,0,1.00
08/03/1998,06:54,1204.00,1204.25,1204.00,1204.25,2,0,2.00
08/03/1998,06:55,1204.50,1204.50,1204.50,1204.50,1,0,1.00
08/03/1998,06:58,1204.50,1204.50,1204.50,1204.50,1,0,1.00
08/03/1998,07:00,1204.25,1204.25,1204.00,1204.00,2,0,2.00
08/03/1998,07:01,1204.25,1204.75,1204.25,1204.75,3,0,3.00
08/03/1998,07:03,1204.50,1204.50,1204.50,1204.50,1,0,1.00
08/03/1998,07:04,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/03/1998,07:07,1204.50,1204.50,1204.50,1204.50,1,0,1.00
08/03/1998,07:08,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/03/1998,07:10,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/03/1998,07:11,1204.50,1205.00,1204.50,1204.75,5,0,5.00
08/03/1998,07:12,1204.75,1204.75,1204.50,1204.75,4,0,4.00
08/03/1998,07:13,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/03/1998,07:14,1205.00,1205.00,1205.00,1205.00,2,0,2.00
08/03/1998,07:16,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/03/1998,07:17,1205.25,1205.50,1205.25,1205.50,2,0,2.00
08/03/1998,07:18,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/03/1998,07:19,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/03/1998,07:20,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/03/1998,07:21,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/03/1998,07:23,1205.50,1205.50,1205.50,1205.50,2,0,2.00
08/03/1998,07:25,1205.25,1205.75,1205.25,1205.50,3,0,3.00
08/03/1998,07:26,1205.00,1205.25,1205.00,1205.25,2,0,2.00
08/03/1998,07:27,1205.50,1206.00,1205.50,1206.00,5,0,5.00
08/03/1998,07:28,1206.00,1206.25,1205.75,1206.25,6,0,6.00
08/03/1998,07:31,1206.25,1206.25,1206.25,1206.25,4,0,4.00
08/03/1998,07:32,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,07:33,1206.25,1206.25,1206.00,1206.00,2,0,2.00
08/03/1998,07:34,1206.00,1206.25,1206.00,1206.00,3,0,3.00
08/03/1998,07:36,1206.00,1206.00,1205.75,1206.00,3,0,3.00
08/03/1998,07:37,1205.75,1205.75,1205.75,1205.75,2,0,2.00
08/03/1998,07:39,1206.00,1206.00,1205.50,1205.75,6,0,6.00
08/03/1998,07:40,1205.75,1205.75,1205.50,1205.75,4,0,4.00
08/03/1998,07:41,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/03/1998,07:42,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,07:43,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,07:44,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/03/1998,07:45,1206.00,1206.00,1206.00,1206.00,2,0,2.00
08/03/1998,07:46,1206.25,1206.25,1206.25,1206.25,2,0,2.00
08/03/1998,07:47,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,07:48,1206.25,1206.25,1206.25,1206.25,2,0,2.00
08/03/1998,07:49,1206.50,1206.50,1206.00,1206.50,6,0,6.00
08/03/1998,07:51,1206.50,1206.50,1206.50,1206.50,2,0,2.00
08/03/1998,07:52,1207.00,1207.00,1206.75,1207.00,6,0,6.00
08/03/1998,07:53,1206.75,1206.75,1206.25,1206.25,3,0,3.00
08/03/1998,07:54,1206.00,1206.25,1206.00,1206.25,3,0,3.00
08/03/1998,07:56,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,07:58,1206.25,1206.25,1205.75,1206.25,5,0,5.00
08/03/1998,07:59,1206.00,1206.25,1206.00,1206.25,3,0,3.00
08/03/1998,08:00,1206.00,1206.25,1206.00,1206.00,4,0,4.00
08/03/1998,08:01,1206.00,1206.25,1206.00,1206.25,5,0,5.00
08/03/1998,08:02,1206.25,1206.25,1206.25,1206.25,1,0,1.00
08/03/1998,08:03,1206.25,1206.25,1206.00,1206.00,4,0,4.00
08/03/1998,08:06,1206.25,1206.25,1206.25,1206.25,3,0,3.00
08/03/1998,08:07,1206.00,1206.25,1206.00,1206.25,2,0,2.00
08/03/1998,08:08,1206.50,1206.50,1206.00,1206.00,5,0,5.00
08/03/1998,08:09,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,08:10,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,08:11,1206.00,1206.00,1206.00,1206.00,2,0,2.00
08/03/1998,08:12,1205.75,1205.75,1205.75,1205.75,2,0,2.00
08/03/1998,08:15,1205.75,1206.00,1205.50,1205.50,5,0,5.00
08/03/1998,08:16,1205.75,1206.25,1205.75,1206.00,7,0,7.00
08/03/1998,08:17,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/03/1998,08:18,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/03/1998,08:19,1206.00,1206.00,1205.75,1206.00,4,0,4.00
08/03/1998,08:20,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/03/1998,08:21,1205.75,1206.00,1205.75,1205.75,4,0,4.00
08/03/1998,08:22,1205.75,1206.00,1205.75,1205.75,3,0,3.00
08/03/1998,08:23,1205.75,1205.75,1205.75,1205.75,2,0,2.00
08/03/1998,08:24,1206.00,1206.00,1205.75,1205.75,2,0,2.00
08/03/1998,08:26,1205.75,1206.00,1205.75,1206.00,2,0,2.00
08/03/1998,08:27,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/03/1998,08:28,1206.00,1206.00,1205.50,1205.50,2,0,2.00
08/03/1998,08:29,1206.25,1206.25,1205.75,1205.75,3,0,3.00
08/03/1998,08:30,1205.50,1207.50,1205.50,1206.75,14,0,14.00
08/03/1998,08:31,1206.50,1207.75,1206.50,1206.50,35,0,35.00
08/03/1998,08:32,1206.50,1207.00,1206.25,1207.00,18,0,18.00
08/03/1998,08:33,1206.75,1207.00,1206.00,1206.25,19,0,19.00
08/03/1998,08:34,1206.00,1206.25,1205.75,1206.25,15,0,15.00
08/03/1998,08:35,1206.25,1206.25,1204.75,1204.75,37,0,37.00
08/03/1998,08:36,1205.00,1205.50,1204.75,1205.25,39,0,39.00
08/03/1998,08:37,1205.25,1205.50,1205.00,1205.50,29,0,29.00
08/03/1998,08:38,1205.00,1206.75,1205.00,1206.50,38,0,38.00
08/03/1998,08:39,1206.50,1207.25,1206.00,1207.25,27,0,27.00
08/03/1998,08:40,1207.00,1207.00,1206.00,1206.25,22,0,22.00
08/03/1998,08:41,1206.00,1207.00,1205.50,1207.00,26,0,26.00
08/03/1998,08:42,1207.00,1208.00,1206.75,1207.75,23,0,23.00
08/03/1998,08:43,1207.75,1208.25,1207.50,1207.50,22,0,22.00
08/03/1998,08:44,1207.50,1207.75,1206.25,1207.25,35,0,35.00
08/03/1998,08:45,1207.25,1207.50,1207.00,1207.00,22,0,22.00
08/03/1998,08:46,1206.75,1206.75,1205.75,1205.75,28,0,28.00
08/03/1998,08:47,1205.50,1205.75,1204.75,1205.75,23,0,23.00
08/03/1998,08:48,1205.50,1205.50,1204.50,1205.50,25,0,25.00
08/03/1998,08:49,1205.25,1205.50,1204.00,1204.25,42,0,42.00
08/03/1998,08:50,1204.25,1204.50,1203.75,1203.75,25,0,25.00
08/03/1998,08:51,1203.75,1203.75,1202.00,1202.50,40,0,40.00
08/03/1998,08:52,1202.25,1202.75,1201.50,1201.75,32,0,32.00
08/03/1998,08:53,1201.50,1202.25,1201.25,1201.25,48,0,48.00
08/03/1998,08:54,1201.25,1201.25,1200.25,1200.50,44,0,44.00
08/03/1998,08:55,1200.50,1201.00,1199.50,1200.75,69,0,69.00
08/03/1998,08:56,1200.75,1201.00,1200.00,1201.00,36,0,36.00
08/03/1998,08:57,1201.00,1201.75,1200.50,1201.25,38,0,38.00
08/03/1998,08:58,1201.50,1201.50,1200.75,1201.25,23,0,23.00
08/03/1998,08:59,1201.25,1202.00,1201.00,1202.00,31,0,31.00
08/03/1998,09:00,1202.00,1202.50,1201.75,1201.75,27,0,27.00
08/03/1998,09:01,1201.50,1201.75,1200.75,1200.75,18,0,18.00
08/03/1998,09:02,1201.00,1201.00,1199.00,1200.00,46,0,46.00
08/03/1998,09:03,1199.75,1200.50,1199.00,1199.25,30,0,30.00
08/03/1998,09:04,1199.25,1199.25,1197.50,1199.00,48,0,48.00
08/03/1998,09:05,1199.00,1200.75,1198.75,1200.50,39,0,39.00
08/03/1998,09:06,1200.75,1201.00,1200.25,1200.75,35,0,35.00
08/03/1998,09:07,1201.00,1201.25,1200.75,1201.00,31,0,31.00
08/03/1998,09:08,1201.00,1202.00,1200.50,1200.50,34,0,34.00
08/03/1998,09:09,1200.75,1201.25,1200.25,1201.00,20,0,20.00
08/03/1998,09:10,1201.25,1202.25,1201.25,1202.25,30,0,30.00
08/03/1998,09:11,1202.00,1203.00,1201.75,1203.00,51,0,51.00
08/03/1998,09:12,1203.00,1203.50,1202.75,1202.75,35,0,35.00
08/03/1998,09:13,1203.00,1203.00,1202.25,1202.25,25,0,25.00
08/03/1998,09:14,1202.25,1202.25,1200.75,1201.00,25,0,25.00
08/03/1998,09:15,1201.25,1202.25,1201.25,1202.00,23,0,23.00
08/03/1998,09:16,1202.00,1202.50,1201.75,1202.25,32,0,32.00
08/03/1998,09:17,1202.25,1203.75,1202.25,1203.25,41,0,41.00
08/03/1998,09:18,1203.25,1203.25,1201.25,1201.25,40,0,40.00
08/03/1998,09:19,1201.00,1201.75,1200.25,1201.50,33,0,33.00
08/03/1998,09:20,1201.50,1202.25,1201.25,1202.25,30,0,30.00
08/03/1998,09:21,1202.25,1203.00,1202.25,1203.00,16,0,16.00
08/03/1998,09:22,1202.75,1203.25,1202.00,1202.00,18,0,18.00
08/03/1998,09:23,1202.25,1203.00,1202.25,1202.75,14,0,14.00
08/03/1998,09:24,1202.75,1202.75,1201.50,1201.75,17,0,17.00
08/03/1998,09:25,1202.00,1203.00,1201.75,1202.75,37,0,37.00
08/03/1998,09:26,1202.50,1203.25,1202.50,1203.25,23,0,23.00
08/03/1998,09:27,1203.50,1204.25,1203.25,1204.25,32,0,32.00
08/03/1998,09:28,1204.00,1205.00,1204.00,1204.25,40,0,40.00
08/03/1998,09:29,1204.00,1204.75,1203.00,1204.75,27,0,27.00
08/03/1998,09:30,1204.75,1205.75,1204.50,1205.00,42,0,42.00
08/03/1998,09:31,1205.25,1205.50,1204.75,1205.00,31,0,31.00
08/03/1998,09:32,1205.00,1205.25,1203.25,1203.25,40,0,40.00
08/03/1998,09:33,1203.00,1203.00,1202.75,1203.00,22,0,22.00
08/03/1998,09:34,1203.00,1203.25,1202.50,1203.25,38,0,38.00
08/03/1998,09:35,1202.75,1203.25,1201.75,1202.00,29,0,29.00
08/03/1998,09:36,1202.25,1203.25,1202.00,1202.75,21,0,21.00
08/03/1998,09:37,1203.00,1203.75,1202.00,1203.50,26,0,26.00
08/03/1998,09:38,1203.50,1204.25,1203.50,1204.25,18,0,18.00
08/03/1998,09:39,1204.00,1204.00,1203.25,1203.25,20,0,20.00
08/03/1998,09:40,1203.25,1203.75,1202.75,1202.75,15,0,15.00
08/03/1998,09:41,1202.75,1203.25,1202.50,1202.50,18,0,18.00
08/03/1998,09:42,1202.50,1202.75,1201.75,1202.75,28,0,28.00
08/03/1998,09:43,1202.75,1203.50,1202.75,1202.75,19,0,19.00
08/03/1998,09:44,1202.75,1203.00,1202.75,1203.00,14,0,14.00
08/03/1998,09:45,1202.75,1203.75,1202.75,1203.75,20,0,20.00
08/03/1998,09:46,1203.50,1205.50,1203.50,1204.50,32,0,32.00
08/03/1998,09:47,1204.25,1205.00,1204.25,1204.25,21,0,21.00
08/03/1998,09:48,1204.25,1204.50,1204.00,1204.25,18,0,18.00
08/03/1998,09:49,1204.00,1204.25,1203.25,1203.25,20,0,20.00
08/03/1998,09:50,1203.50,1204.50,1203.50,1204.50,14,0,14.00
08/03/1998,09:51,1204.50,1204.75,1203.75,1204.75,19,0,19.00
08/03/1998,09:52,1204.75,1205.75,1204.50,1205.25,36,0,36.00
08/03/1998,09:53,1205.25,1207.75,1205.25,1207.25,59,0,59.00
08/03/1998,09:54,1207.25,1207.50,1206.00,1206.00,38,0,38.00
08/03/1998,09:55,1206.00,1207.00,1206.00,1206.50,34,0,34.00
08/03/1998,09:56,1206.75,1207.50,1206.75,1207.00,32,0,32.00
08/03/1998,09:57,1207.25,1207.75,1206.75,1207.25,31,0,31.00
08/03/1998,09:58,1207.25,1207.25,1206.25,1206.50,24,0,24.00
08/03/1998,09:59,1206.75,1206.75,1206.50,1206.75,8,0,8.00
08/03/1998,10:00,1206.75,1206.75,1206.25,1206.25,19,0,19.00
08/03/1998,10:01,1206.25,1206.25,1205.50,1205.50,32,0,32.00
08/03/1998,10:02,1205.75,1205.75,1204.75,1205.25,30,0,30.00
08/03/1998,10:03,1205.00,1205.00,1204.25,1204.25,24,0,24.00
08/03/1998,10:04,1204.25,1205.00,1204.00,1204.75,26,0,26.00
08/03/1998,10:05,1204.75,1204.75,1204.00,1204.75,21,0,21.00
08/03/1998,10:06,1204.75,1205.50,1204.75,1205.50,16,0,16.00
08/03/1998,10:07,1205.75,1206.00,1205.00,1205.50,23,0,23.00
08/03/1998,10:08,1205.50,1206.00,1205.25,1206.00,21,0,21.00
08/03/1998,10:09,1206.00,1206.25,1205.75,1206.25,15,0,15.00
08/03/1998,10:10,1206.25,1206.50,1205.75,1206.50,16,0,16.00
08/03/1998,10:11,1206.50,1207.00,1205.75,1205.75,15,0,15.00
08/03/1998,10:12,1205.75,1206.25,1205.25,1205.25,23,0,23.00
08/03/1998,10:13,1205.25,1205.75,1205.00,1205.50,14,0,14.00
08/03/1998,10:14,1205.25,1205.50,1205.00,1205.00,15,0,15.00
08/03/1998,10:15,1205.00,1205.00,1204.50,1204.75,19,0,19.00
08/03/1998,10:16,1204.75,1204.75,1204.25,1204.75,14,0,14.00
08/03/1998,10:17,1205.00,1205.50,1204.50,1204.50,12,0,12.00
08/03/1998,10:18,1204.75,1205.50,1204.75,1205.50,9,0,9.00
08/03/1998,10:19,1205.75,1205.75,1205.25,1205.75,17,0,17.00
08/03/1998,10:20,1205.50,1205.50,1205.25,1205.50,6,0,6.00
08/03/1998,10:21,1205.50,1206.25,1205.50,1206.00,13,0,13.00
08/03/1998,10:22,1206.00,1207.50,1206.00,1207.25,30,0,30.00
08/03/1998,10:23,1207.25,1207.75,1207.00,1207.75,24,0,24.00
08/03/1998,10:24,1207.75,1210.00,1207.50,1209.25,72,0,72.00
08/03/1998,10:25,1209.25,1210.00,1208.75,1209.25,37,0,37.00
08/03/1998,10:26,1209.25,1209.75,1209.00,1209.50,30,0,30.00
08/03/1998,10:27,1209.75,1210.00,1209.00,1209.25,31,0,31.00
08/03/1998,10:28,1209.25,1210.25,1209.25,1209.75,32,0,32.00
08/03/1998,10:29,1210.00,1210.25,1208.75,1208.75,24,0,24.00
08/03/1998,10:30,1209.00,1209.25,1208.25,1208.50,27,0,27.00
08/03/1998,10:31,1208.50,1208.50,1208.00,1208.25,24,0,24.00
08/03/1998,10:32,1208.00,1208.50,1208.00,1208.00,22,0,22.00
08/03/1998,10:33,1208.00,1208.75,1207.75,1208.75,23,0,23.00
08/03/1998,10:34,1209.00,1209.50,1208.50,1209.25,20,0,20.00
08/03/1998,10:35,1209.25,1209.50,1208.50,1209.50,25,0,25.00
08/03/1998,10:36,1209.25,1210.00,1209.25,1209.50,24,0,24.00
08/03/1998,10:37,1209.25,1209.75,1209.00,1209.25,24,0,24.00
08/03/1998,10:38,1209.00,1209.25,1208.75,1209.00,13,0,13.00
08/03/1998,10:39,1209.25,1209.25,1209.00,1209.00,8,0,8.00
08/03/1998,10:40,1208.75,1208.75,1208.00,1208.25,16,0,16.00
08/03/1998,10:41,1208.25,1208.50,1207.75,1207.75,15,0,15.00
08/03/1998,10:42,1207.75,1207.75,1207.50,1207.50,15,0,15.00
08/03/1998,10:43,1207.50,1207.50,1207.00,1207.50,13,0,13.00
08/03/1998,10:44,1207.00,1207.75,1207.00,1207.75,20,0,20.00
08/03/1998,10:45,1207.75,1208.25,1207.50,1208.25,15,0,15.00
08/03/1998,10:46,1208.25,1208.50,1207.25,1208.25,24,0,24.00
08/03/1998,10:47,1208.00,1208.25,1207.75,1208.00,12,0,12.00
08/03/1998,10:48,1208.00,1208.00,1207.50,1208.00,14,0,14.00
08/03/1998,10:49,1208.00,1208.50,1207.75,1208.50,6,0,6.00
08/03/1998,10:50,1208.25,1208.75,1208.00,1208.50,19,0,19.00
08/03/1998,10:51,1208.25,1209.25,1208.25,1209.25,13,0,13.00
08/03/1998,10:52,1209.25,1209.25,1208.50,1208.50,17,0,17.00
08/03/1998,10:53,1208.50,1208.75,1208.50,1208.75,7,0,7.00
08/03/1998,10:54,1208.75,1209.25,1208.75,1209.00,6,0,6.00
08/03/1998,10:55,1209.25,1209.25,1209.00,1209.00,5,0,5.00
08/03/1998,10:56,1209.25,1209.25,1208.75,1208.75,6,0,6.00
08/03/1998,10:57,1208.50,1208.50,1208.25,1208.25,14,0,14.00
08/03/1998,10:58,1208.25,1208.25,1207.75,1207.75,26,0,26.00
08/03/1998,10:59,1207.50,1208.00,1207.25,1207.50,24,0,24.00
08/03/1998,11:00,1207.50,1207.50,1206.25,1207.00,25,0,25.00
08/03/1998,11:01,1207.00,1207.50,1206.75,1206.75,14,0,14.00
08/03/1998,11:02,1206.75,1206.75,1205.50,1206.50,31,0,31.00
08/03/1998,11:03,1206.50,1206.75,1206.25,1206.50,16,0,16.00
08/03/1998,11:04,1206.75,1206.75,1206.00,1206.00,21,0,21.00
08/03/1998,11:05,1206.00,1206.50,1205.75,1205.75,16,0,16.00
08/03/1998,11:06,1205.50,1205.75,1205.25,1205.50,22,0,22.00
08/03/1998,11:07,1205.75,1206.00,1205.00,1205.25,31,0,31.00
08/03/1998,11:08,1205.50,1205.75,1205.25,1205.25,21,0,21.00
08/03/1998,11:09,1205.00,1206.00,1205.00,1205.75,12,0,12.00
08/03/1998,11:10,1205.75,1206.25,1205.75,1206.00,15,0,15.00
08/03/1998,11:11,1206.25,1206.50,1206.00,1206.50,12,0,12.00
08/03/1998,11:12,1206.25,1206.75,1205.50,1205.50,16,0,16.00
08/03/1998,11:13,1205.75,1205.75,1205.00,1205.00,13,0,13.00
08/03/1998,11:14,1205.00,1205.25,1205.00,1205.25,14,0,14.00
08/03/1998,11:15,1205.25,1205.75,1205.25,1205.25,8,0,8.00
08/03/1998,11:16,1205.25,1205.25,1205.00,1205.25,8,0,8.00
08/03/1998,11:17,1205.25,1205.25,1204.00,1204.00,28,0,28.00
08/03/1998,11:18,1204.00,1205.00,1204.00,1204.50,11,0,11.00
08/03/1998,11:19,1204.25,1204.75,1204.25,1204.25,10,0,10.00
08/03/1998,11:20,1204.25,1204.50,1204.25,1204.25,12,0,12.00
08/03/1998,11:21,1204.25,1204.50,1203.75,1204.50,17,0,17.00
08/03/1998,11:22,1204.50,1204.75,1204.00,1204.00,12,0,12.00
08/03/1998,11:23,1204.25,1205.00,1204.25,1205.00,8,0,8.00
08/03/1998,11:24,1205.00,1206.25,1205.00,1205.50,15,0,15.00
08/03/1998,11:25,1205.75,1205.75,1205.25,1205.75,14,0,14.00
08/03/1998,11:26,1206.00,1206.00,1205.50,1206.00,7,0,7.00
08/03/1998,11:27,1206.00,1206.25,1205.25,1205.75,13,0,13.00
08/03/1998,11:28,1205.75,1205.75,1205.50,1205.50,3,0,3.00
08/03/1998,11:29,1205.75,1205.75,1205.25,1205.25,7,0,7.00
08/03/1998,11:30,1205.75,1205.75,1205.00,1205.00,7,0,7.00
08/03/1998,11:31,1205.00,1205.25,1204.50,1204.75,16,0,16.00
08/03/1998,11:32,1204.75,1204.75,1204.25,1204.50,8,0,8.00
08/03/1998,11:33,1204.25,1204.50,1204.25,1204.50,7,0,7.00
08/03/1998,11:34,1204.25,1204.50,1204.00,1204.00,10,0,10.00
08/03/1998,11:35,1204.25,1204.50,1204.00,1204.25,13,0,13.00
08/03/1998,11:36,1204.25,1204.75,1204.25,1204.75,9,0,9.00
08/03/1998,11:37,1204.75,1206.25,1204.75,1205.50,20,0,20.00
08/03/1998,11:38,1205.50,1205.50,1205.00,1205.00,10,0,10.00
08/03/1998,11:39,1205.75,1205.75,1204.50,1204.50,12,0,12.00
08/03/1998,11:40,1204.50,1204.75,1204.50,1204.75,3,0,3.00
08/03/1998,11:41,1204.75,1205.00,1204.25,1204.75,11,0,11.00
08/03/1998,11:42,1204.75,1204.75,1204.25,1204.50,6,0,6.00
08/03/1998,11:43,1204.25,1204.25,1203.00,1203.50,28,0,28.00
08/03/1998,11:44,1203.50,1203.50,1202.50,1202.75,27,0,27.00
08/03/1998,11:45,1202.75,1203.00,1202.50,1202.50,15,0,15.00
08/03/1998,11:46,1202.50,1202.50,1200.75,1201.25,32,0,32.00
08/03/1998,11:47,1201.00,1202.00,1200.75,1201.75,33,0,33.00
08/03/1998,11:48,1201.75,1202.50,1201.25,1201.50,28,0,28.00
08/03/1998,11:49,1201.75,1202.75,1201.75,1202.25,22,0,22.00
08/03/1998,11:50,1202.25,1203.00,1202.25,1202.75,16,0,16.00
08/03/1998,11:51,1203.00,1203.00,1202.75,1203.00,8,0,8.00
08/03/1998,11:52,1203.00,1203.50,1203.00,1203.50,13,0,13.00
08/03/1998,11:53,1203.50,1203.75,1203.50,1203.75,11,0,11.00
08/03/1998,11:54,1203.75,1204.25,1203.75,1203.75,13,0,13.00
08/03/1998,11:55,1203.50,1203.75,1203.50,1203.50,13,0,13.00
08/03/1998,11:56,1203.25,1203.75,1203.00,1203.50,13,0,13.00
08/03/1998,11:57,1203.25,1203.25,1202.75,1202.75,10,0,10.00
08/03/1998,11:58,1203.25,1204.00,1203.00,1203.75,24,0,24.00
08/03/1998,11:59,1203.50,1203.75,1203.25,1203.25,14,0,14.00
08/03/1998,12:00,1203.25,1203.25,1202.50,1202.50,22,0,22.00
08/03/1998,12:01,1202.50,1202.50,1202.00,1202.25,16,0,16.00
08/03/1998,12:02,1202.50,1202.75,1202.50,1202.75,6,0,6.00
08/03/1998,12:03,1202.50,1202.50,1202.00,1202.00,15,0,15.00
08/03/1998,12:04,1202.25,1202.25,1202.00,1202.25,7,0,7.00
08/03/1998,12:05,1202.25,1202.25,1201.50,1202.00,15,0,15.00
08/03/1998,12:06,1202.25,1202.75,1202.25,1202.75,11,0,11.00
08/03/1998,12:07,1203.00,1203.25,1202.75,1203.25,16,0,16.00
08/03/1998,12:08,1203.00,1204.25,1203.00,1204.00,21,0,21.00
08/03/1998,12:09,1203.75,1204.00,1203.50,1203.75,13,0,13.00
08/03/1998,12:10,1203.75,1203.75,1203.25,1203.50,14,0,14.00
08/03/1998,12:11,1203.75,1204.25,1203.75,1204.00,10,0,10.00
08/03/1998,12:12,1204.25,1204.75,1204.25,1204.50,16,0,16.00
08/03/1998,12:13,1204.50,1204.75,1204.50,1204.50,20,0,20.00
08/03/1998,12:14,1204.50,1205.75,1204.50,1205.25,32,0,32.00
08/03/1998,12:15,1205.25,1205.75,1205.00,1205.00,22,0,22.00
08/03/1998,12:16,1205.00,1205.00,1204.75,1204.75,11,0,11.00
08/03/1998,12:17,1205.00,1205.25,1204.25,1204.25,15,0,15.00
08/03/1998,12:18,1204.25,1204.75,1204.00,1204.75,17,0,17.00
08/03/1998,12:19,1204.75,1205.00,1204.50,1204.75,13,0,13.00
08/03/1998,12:20,1205.00,1205.25,1205.00,1205.00,12,0,12.00
08/03/1998,12:21,1205.00,1205.00,1205.00,1205.00,3,0,3.00
08/03/1998,12:22,1204.75,1204.75,1204.50,1204.50,7,0,7.00
08/03/1998,12:23,1204.50,1204.75,1204.00,1204.00,15,0,15.00
08/03/1998,12:24,1204.00,1204.00,1202.75,1202.75,18,0,18.00
08/03/1998,12:25,1203.00,1203.75,1203.00,1203.25,22,0,22.00
08/03/1998,12:26,1203.25,1204.00,1202.75,1204.00,15,0,15.00
08/03/1998,12:27,1204.00,1204.00,1203.50,1203.75,9,0,9.00
08/03/1998,12:28,1203.75,1203.75,1203.00,1203.00,9,0,9.00
08/03/1998,12:29,1203.25,1203.75,1203.00,1203.25,16,0,16.00
08/03/1998,12:30,1203.00,1203.25,1202.00,1202.50,19,0,19.00
08/03/1998,12:31,1202.50,1203.00,1202.25,1202.75,13,0,13.00
08/03/1998,12:32,1202.75,1204.00,1202.50,1204.00,16,0,16.00
08/03/1998,12:33,1204.00,1205.75,1204.00,1205.75,23,0,23.00
08/03/1998,12:34,1205.25,1206.75,1205.25,1206.25,34,0,34.00
08/03/1998,12:35,1206.25,1207.25,1205.75,1207.00,42,0,42.00
08/03/1998,12:36,1207.00,1207.25,1206.25,1206.25,30,0,30.00
08/03/1998,12:37,1206.50,1206.50,1205.75,1205.75,14,0,14.00
08/03/1998,12:38,1205.75,1206.00,1204.75,1205.00,14,0,14.00
08/03/1998,12:39,1205.00,1205.00,1203.75,1204.75,23,0,23.00
08/03/1998,12:40,1205.00,1205.25,1205.00,1205.25,12,0,12.00
08/03/1998,12:41,1205.50,1205.75,1205.50,1205.75,10,0,10.00
08/03/1998,12:42,1206.00,1206.75,1206.00,1206.25,21,0,21.00
08/03/1998,12:43,1206.50,1206.75,1206.25,1206.75,16,0,16.00
08/03/1998,12:44,1207.00,1208.00,1206.75,1208.00,24,0,24.00
08/03/1998,12:45,1207.75,1207.75,1207.25,1207.50,18,0,18.00
08/03/1998,12:46,1207.25,1208.00,1207.25,1207.75,27,0,27.00
08/03/1998,12:47,1207.50,1208.00,1207.25,1207.25,29,0,29.00
08/03/1998,12:48,1207.00,1207.50,1206.50,1206.75,20,0,20.00
08/03/1998,12:49,1206.75,1207.50,1206.75,1207.50,11,0,11.00
08/03/1998,12:50,1207.00,1207.00,1206.25,1206.25,11,0,11.00
08/03/1998,12:51,1206.25,1206.25,1205.75,1206.25,20,0,20.00
08/03/1998,12:52,1206.25,1206.75,1206.25,1206.50,9,0,9.00
08/03/1998,12:53,1206.50,1206.75,1206.25,1206.75,3,0,3.00
08/03/1998,12:54,1206.75,1207.25,1206.75,1207.00,7,0,7.00
08/03/1998,12:55,1207.00,1207.50,1206.75,1206.75,19,0,19.00
08/03/1998,12:56,1207.00,1207.25,1207.00,1207.25,8,0,8.00
08/03/1998,12:57,1207.50,1207.75,1207.25,1207.50,14,0,14.00
08/03/1998,12:58,1207.75,1208.50,1207.25,1208.25,18,0,18.00
08/03/1998,12:59,1208.25,1209.00,1208.00,1208.50,30,0,30.00
08/03/1998,13:00,1208.50,1209.50,1208.50,1209.50,24,0,24.00
08/03/1998,13:01,1209.75,1209.75,1208.25,1208.25,23,0,23.00
08/03/1998,13:02,1208.50,1208.50,1207.50,1207.75,17,0,17.00
08/03/1998,13:03,1207.75,1207.75,1206.75,1207.00,13,0,13.00
08/03/1998,13:04,1207.00,1207.25,1206.50,1206.75,15,0,15.00
08/03/1998,13:05,1206.50,1207.00,1206.50,1206.75,16,0,16.00
08/03/1998,13:06,1206.75,1207.25,1206.75,1207.25,18,0,18.00
08/03/1998,13:07,1207.50,1207.50,1207.25,1207.25,11,0,11.00
08/03/1998,13:08,1207.50,1207.50,1207.25,1207.50,9,0,9.00
08/03/1998,13:09,1207.50,1207.75,1207.25,1207.25,17,0,17.00
08/03/1998,13:10,1207.25,1208.00,1206.50,1206.50,17,0,17.00
08/03/1998,13:11,1206.75,1207.00,1206.50,1206.50,21,0,21.00
08/03/1998,13:12,1206.50,1206.50,1206.00,1206.50,18,0,18.00
08/03/1998,13:13,1206.25,1206.25,1205.50,1206.25,18,0,18.00
08/03/1998,13:14,1206.25,1206.50,1206.00,1206.00,8,0,8.00
08/03/1998,13:15,1206.00,1206.25,1205.50,1205.50,16,0,16.00
08/03/1998,13:16,1205.25,1205.50,1205.25,1205.25,15,0,15.00
08/03/1998,13:17,1205.75,1206.50,1205.50,1206.50,13,0,13.00
08/03/1998,13:18,1206.50,1206.75,1206.25,1206.25,15,0,15.00
08/03/1998,13:19,1206.00,1206.25,1206.00,1206.25,13,0,13.00
08/03/1998,13:20,1206.50,1206.50,1206.00,1206.25,6,0,6.00
08/03/1998,13:21,1206.50,1206.75,1206.25,1206.75,6,0,6.00
08/03/1998,13:22,1206.75,1207.25,1206.75,1207.25,17,0,17.00
08/03/1998,13:23,1207.00,1207.00,1205.75,1205.75,14,0,14.00
08/03/1998,13:24,1206.00,1206.00,1206.00,1206.00,6,0,6.00
08/03/1998,13:25,1205.75,1205.75,1205.25,1205.25,5,0,5.00
08/03/1998,13:26,1205.25,1205.50,1204.75,1204.75,21,0,21.00
08/03/1998,13:27,1204.75,1205.25,1203.75,1204.75,36,0,36.00
08/03/1998,13:28,1204.75,1205.25,1204.50,1205.25,21,0,21.00
08/03/1998,13:29,1205.25,1205.50,1205.25,1205.25,7,0,7.00
08/03/1998,13:30,1204.75,1205.00,1204.50,1204.75,4,0,4.00
08/03/1998,13:31,1205.00,1205.25,1204.50,1205.25,12,0,12.00
08/03/1998,13:32,1205.50,1205.50,1204.75,1205.00,16,0,16.00
08/03/1998,13:33,1205.00,1205.00,1205.00,1205.00,7,0,7.00
08/03/1998,13:34,1205.25,1206.00,1205.25,1206.00,11,0,11.00
08/03/1998,13:35,1206.00,1207.00,1206.00,1207.00,15,0,15.00
08/03/1998,13:36,1207.00,1207.00,1206.50,1206.75,14,0,14.00
08/03/1998,13:37,1206.75,1207.25,1206.50,1207.25,15,0,15.00
08/03/1998,13:38,1207.00,1208.25,1207.00,1207.75,33,0,33.00
08/03/1998,13:39,1208.25,1208.25,1207.25,1207.25,14,0,14.00
08/03/1998,13:40,1207.25,1207.50,1207.00,1207.50,14,0,14.00
08/03/1998,13:41,1207.25,1208.50,1207.25,1208.50,22,0,22.00
08/03/1998,13:42,1208.25,1208.25,1207.25,1207.25,16,0,16.00
08/03/1998,13:43,1207.50,1208.75,1207.50,1208.25,11,0,11.00
08/03/1998,13:44,1208.00,1208.25,1207.25,1207.50,15,0,15.00
08/03/1998,13:45,1207.50,1207.50,1206.50,1207.00,16,0,16.00
08/03/1998,13:46,1206.75,1207.25,1206.00,1206.50,20,0,20.00
08/03/1998,13:47,1206.75,1207.00,1206.50,1207.00,17,0,17.00
08/03/1998,13:48,1207.25,1207.50,1207.00,1207.25,17,0,17.00
08/03/1998,13:49,1207.25,1207.50,1206.50,1206.75,13,0,13.00
08/03/1998,13:50,1206.50,1207.25,1206.50,1206.75,14,0,14.00
08/03/1998,13:51,1207.00,1207.75,1207.00,1207.75,9,0,9.00
08/03/1998,13:52,1208.00,1209.50,1208.00,1209.00,22,0,22.00
08/03/1998,13:53,1209.25,1210.25,1209.00,1210.00,37,0,37.00
08/03/1998,13:54,1209.75,1211.00,1209.75,1210.25,44,0,44.00
08/03/1998,13:55,1210.25,1210.75,1209.75,1210.00,41,0,41.00
08/03/1998,13:56,1209.75,1209.75,1209.00,1209.00,20,0,20.00
08/03/1998,13:57,1209.25,1209.25,1209.00,1209.25,16,0,16.00
08/03/1998,13:58,1209.00,1209.25,1208.75,1209.25,17,0,17.00
08/03/1998,13:59,1209.25,1210.00,1209.00,1210.00,16,0,16.00
08/03/1998,14:00,1210.00,1210.50,1209.50,1210.00,25,0,25.00
08/03/1998,14:01,1210.00,1211.25,1210.00,1210.75,46,0,46.00
08/03/1998,14:02,1210.75,1211.50,1210.50,1210.75,41,0,41.00
08/03/1998,14:03,1210.75,1211.00,1210.50,1211.00,32,0,32.00
08/03/1998,14:04,1211.00,1211.25,1210.25,1210.75,37,0,37.00
08/03/1998,14:05,1211.00,1211.00,1209.75,1210.00,25,0,25.00
08/03/1998,14:06,1209.75,1209.75,1209.00,1209.00,26,0,26.00
08/03/1998,14:07,1208.75,1209.25,1208.00,1208.00,37,0,37.00
08/03/1998,14:08,1207.75,1208.25,1207.50,1208.00,34,0,34.00
08/03/1998,14:09,1208.00,1208.50,1207.75,1208.25,28,0,28.00
08/03/1998,14:10,1208.25,1208.75,1208.00,1208.50,20,0,20.00
08/03/1998,14:11,1208.50,1208.75,1207.50,1207.50,17,0,17.00
08/03/1998,14:12,1207.75,1207.75,1206.75,1207.00,25,0,25.00
08/03/1998,14:13,1207.25,1208.00,1207.25,1207.50,30,0,30.00
08/03/1998,14:14,1207.75,1207.75,1207.00,1207.25,19,0,19.00
08/03/1998,14:15,1207.25,1207.75,1207.25,1207.75,9,0,9.00
08/03/1998,14:16,1208.00,1208.75,1208.00,1208.75,22,0,22.00
08/03/1998,14:17,1208.75,1208.75,1208.00,1208.00,19,0,19.00
08/03/1998,14:18,1208.00,1208.75,1208.00,1208.50,12,0,12.00
08/03/1998,14:19,1208.50,1209.25,1208.00,1209.00,22,0,22.00
08/03/1998,14:20,1209.25,1209.50,1209.25,1209.25,7,0,7.00
08/03/1998,14:21,1209.50,1210.50,1209.50,1210.00,24,0,24.00
08/03/1998,14:22,1210.00,1210.00,1208.75,1209.00,27,0,27.00
08/03/1998,14:23,1208.75,1208.75,1208.25,1208.25,13,0,13.00
08/03/1998,14:24,1208.00,1209.25,1208.00,1209.00,17,0,17.00
08/03/1998,14:25,1209.00,1209.00,1208.75,1208.75,7,0,7.00
08/03/1998,14:26,1208.50,1208.75,1207.75,1207.75,15,0,15.00
08/03/1998,14:27,1207.75,1207.75,1207.00,1207.00,26,0,26.00
08/03/1998,14:28,1207.00,1207.75,1206.25,1206.25,32,0,32.00
08/03/1998,14:29,1206.25,1206.50,1205.25,1205.25,61,0,61.00
08/03/1998,14:30,1205.00,1205.25,1203.75,1204.50,57,0,57.00
08/03/1998,14:31,1204.25,1205.00,1204.25,1205.00,24,0,24.00
08/03/1998,14:32,1205.25,1205.75,1203.75,1204.00,32,0,32.00
08/03/1998,14:33,1204.00,1204.75,1203.75,1204.50,35,0,35.00
08/03/1998,14:34,1204.75,1205.25,1203.50,1203.50,30,0,30.00
08/03/1998,14:35,1203.25,1203.50,1201.75,1203.00,45,0,45.00
08/03/1998,14:36,1203.00,1203.25,1201.75,1201.75,29,0,29.00
08/03/1998,14:37,1201.75,1202.00,1201.25,1202.00,32,0,32.00
08/03/1998,14:38,1201.75,1201.75,1200.25,1200.25,46,0,46.00
08/03/1998,14:39,1200.25,1200.50,1199.00,1200.25,63,0,63.00
08/03/1998,14:40,1200.50,1202.50,1200.25,1201.50,33,0,33.00
08/03/1998,14:41,1201.50,1202.25,1201.00,1201.50,27,0,27.00
08/03/1998,14:42,1201.50,1202.00,1201.25,1201.75,28,0,28.00
08/03/1998,14:43,1201.75,1202.00,1201.25,1201.50,32,0,32.00
08/03/1998,14:44,1201.50,1202.00,1201.00,1201.50,32,0,32.00
08/03/1998,14:45,1201.25,1201.50,1201.25,1201.25,14,0,14.00
08/03/1998,14:46,1201.25,1201.50,1201.00,1201.25,16,0,16.00
08/03/1998,14:47,1201.00,1201.25,1200.75,1201.25,21,0,21.00
08/03/1998,14:48,1201.25,1201.25,1200.50,1200.75,13,0,13.00
08/03/1998,14:49,1200.75,1202.25,1200.50,1201.75,27,0,27.00
08/03/1998,14:50,1201.75,1201.75,1201.25,1201.50,16,0,16.00
08/03/1998,14:51,1201.50,1202.25,1201.50,1202.25,19,0,19.00
08/03/1998,14:52,1202.25,1202.75,1202.25,1202.75,12,0,12.00
08/03/1998,14:53,1203.00,1203.00,1202.00,1202.25,21,0,21.00
08/03/1998,14:54,1202.50,1202.50,1201.75,1202.50,24,0,24.00
08/03/1998,14:55,1202.50,1202.75,1202.25,1202.50,8,0,8.00
08/03/1998,14:56,1202.50,1202.50,1201.25,1201.25,28,0,28.00
08/03/1998,14:57,1201.25,1201.25,1200.50,1200.50,33,0,33.00
08/03/1998,14:58,1200.75,1201.25,1200.50,1201.00,20,0,20.00
08/03/1998,14:59,1201.00,1201.25,1200.50,1200.75,19,0,19.00
08/03/1998,15:00,1200.75,1201.75,1200.50,1201.50,32,0,32.00
08/03/1998,15:01,1201.25,1202.00,1201.00,1202.00,21,0,21.00
08/03/1998,15:02,1201.75,1201.75,1201.00,1201.00,18,0,18.00
08/03/1998,15:03,1201.00,1201.00,1200.25,1201.00,19,0,19.00
08/03/1998,15:04,1201.25,1201.50,1201.00,1201.00,8,0,8.00
08/03/1998,15:05,1201.25,1201.25,1200.50,1201.00,14,0,14.00
08/03/1998,15:06,1201.00,1201.00,1200.75,1200.75,9,0,9.00
08/03/1998,15:07,1200.50,1201.25,1200.25,1201.25,18,0,18.00
08/03/1998,15:08,1201.25,1201.50,1201.00,1201.25,12,0,12.00
08/03/1998,15:09,1201.50,1201.75,1201.25,1201.25,9,0,9.00
08/03/1998,15:10,1201.25,1201.50,1201.25,1201.25,9,0,9.00
08/03/1998,15:11,1201.25,1201.75,1201.25,1201.50,10,0,10.00
08/03/1998,15:12,1201.25,1201.50,1201.25,1201.50,12,0,12.00
08/03/1998,15:13,1201.75,1201.75,1201.25,1201.25,16,0,16.00
08/03/1998,15:14,1201.25,1201.75,1200.50,1201.00,37,0,37.00
08/03/1998,15:15,1200.75,1201.50,1200.25,1201.00,25,0,25.00
08/03/1998,15:16,1200.75,1200.75,1200.75,1200.75,1,0,1.00
08/04/1998,00:03,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,00:06,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/04/1998,00:14,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/04/1998,00:23,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/04/1998,00:24,1203.00,1203.00,1203.00,1203.00,1,0,1.00
08/04/1998,00:43,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,00:45,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,01:21,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,01:27,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,01:29,1203.00,1203.00,1203.00,1203.00,1,0,1.00
08/04/1998,01:32,1203.50,1203.50,1203.50,1203.50,1,0,1.00
08/04/1998,01:36,1203.25,1203.75,1203.25,1203.75,2,0,2.00
08/04/1998,01:38,1203.50,1203.50,1203.50,1203.50,1,0,1.00
08/04/1998,01:39,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,01:50,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/04/1998,01:54,1202.75,1202.75,1202.75,1202.75,1,0,1.00
08/04/1998,02:04,1203.25,1203.25,1203.25,1203.25,1,0,1.00
08/04/1998,02:14,1204.00,1204.00,1204.00,1204.00,1,0,1.00
08/04/1998,02:17,1204.25,1204.50,1203.75,1204.50,3,0,3.00
08/04/1998,02:20,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/04/1998,02:25,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/04/1998,02:35,1204.75,1204.75,1204.50,1204.50,2,0,2.00
08/04/1998,02:37,1204.25,1204.25,1204.25,1204.25,1,0,1.00
08/04/1998,02:46,1204.25,1204.25,1204.25,1204.25,1,0,1.00
08/04/1998,02:49,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/04/1998,02:57,1205.00,1205.25,1205.00,1205.25,4,0,4.00
08/04/1998,03:00,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,03:01,1205.50,1205.50,1205.50,1205.50,4,0,4.00
08/04/1998,03:06,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,03:09,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,03:13,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,03:14,1205.50,1206.00,1205.50,1206.00,3,0,3.00
08/04/1998,03:20,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,03:27,1205.25,1205.25,1205.25,1205.25,2,0,2.00
08/04/1998,03:35,1205.25,1205.25,1205.25,1205.25,2,0,2.00
08/04/1998,03:37,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/04/1998,04:16,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/04/1998,04:22,1205.25,1205.50,1205.25,1205.50,2,0,2.00
08/04/1998,04:25,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/04/1998,04:32,1205.25,1205.75,1205.25,1205.50,3,0,3.00
08/04/1998,04:35,1205.50,1205.75,1205.50,1205.75,2,0,2.00
08/04/1998,04:36,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,04:44,1205.25,1205.25,1205.25,1205.25,2,0,2.00
08/04/1998,04:46,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/04/1998,04:47,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/04/1998,04:55,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/04/1998,04:56,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/04/1998,04:59,1205.00,1205.00,1205.00,1205.00,1,0,1.00
08/04/1998,05:11,1205.00,1205.25,1205.00,1205.25,2,0,2.00
08/04/1998,05:18,1204.75,1204.75,1204.75,1204.75,1,0,1.00
08/04/1998,05:21,1205.00,1205.50,1205.00,1205.50,4,0,4.00
08/04/1998,05:22,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,05:29,1205.75,1205.75,1205.75,1205.75,2,0,2.00
08/04/1998,05:34,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/04/1998,05:37,1206.00,1206.00,1205.75,1205.75,2,0,2.00
08/04/1998,05:39,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,05:40,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,05:45,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,05:48,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,05:51,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/04/1998,05:54,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/04/1998,06:00,1205.75,1205.75,1205.75,1205.75,2,0,2.00
08/04/1998,06:01,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,06:03,1205.50,1205.50,1205.50,1205.50,1,0,1.00
08/04/1998,06:05,1205.25,1205.25,1205.25,1205.25,1,0,1.00
08/04/1998,06:10,1205.25,1205.25,1205.25,1205.25,2,0,2.00
08/04/1998,06:18,1205.75,1205.75,1205.75,1205.75,2,0,2.00
08/04/1998,06:20,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/04/1998,06:22,1205.75,1205.75,1205.50,1205.50,3,0,3.00
08/04/1998,06:27,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,06:31,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,06:36,1205.75,1205.75,1205.75,1205.75,1,0,1.00
08/04/1998,06:37,1206.00,1206.25,1206.00,1206.25,4,0,4.00
08/04/1998,06:39,1206.25,1206.25,1206.25,1206.25,2,0,2.00
08/04/1998,06:40,1206.25,1206.75,1206.25,1206.75,3,0,3.00
08/04/1998,06:41,1206.50,1207.00,1206.25,1206.50,6,0,6.00
08/04/1998,06:42,1206.50,1206.50,1206.50,1206.50,1,0,1.00
08/04/1998,06:43,1206.00,1206.00,1206.00,1206.00,1,0,1.00
08/04/1998,06:44,1206.50,1206.50,1206.25,1206.25,2,0,2.00
08/04/1998,06:46,1206.25,1206.25,1206.25,1206.25,1,0,1.00
08/04/1998,06:47,1206.50,1206.50,1206.50,1206.50,1,0,1.00
08/04/1998,06:50,1206.75,1206.75,1206.75,1206.75,3,0,3.00
08/04/1998,06:51,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,06:53,1207.00,1207.00,1207.00,1207.00,3,0,3.00
08/04/1998,06:55,1206.75,1206.75,1206.75,1206.75,1,0,1.00
08/04/1998,06:56,1206.50,1206.50,1206.50,1206.50,1,0,1.00
08/04/1998,06:57,1206.75,1207.00,1206.75,1206.75,5,0,5.00
08/04/1998,07:00,1207.00,1207.00,1206.75,1206.75,2,0,2.00
08/04/1998,07:02,1206.75,1206.75,1206.75,1206.75,1,0,1.00
08/04/1998,07:03,1206.75,1206.75,1206.75,1206.75,1,0,1.00
08/04/1998,07:04,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:05,1206.75,1206.75,1206.75,1206.75,1,0,1.00
08/04/1998,07:06,1206.75,1207.25,1206.75,1207.00,3,0,3.00
08/04/1998,07:07,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:09,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:10,1207.25,1207.25,1207.25,1207.25,3,0,3.00
08/04/1998,07:12,1207.50,1207.50,1207.25,1207.50,3,0,3.00
08/04/1998,07:13,1207.25,1207.25,1207.00,1207.25,3,0,3.00
08/04/1998,07:15,1207.25,1207.25,1207.25,1207.25,1,0,1.00
08/04/1998,07:16,1207.25,1207.25,1207.25,1207.25,2,0,2.00
08/04/1998,07:17,1207.50,1207.50,1207.50,1207.50,1,0,1.00
08/04/1998,07:18,1207.25,1207.25,1207.25,1207.25,1,0,1.00
08/04/1998,07:19,1207.25,1207.25,1207.25,1207.25,1,0,1.00
08/04/1998,07:20,1207.25,1207.25,1207.25,1207.25,3,0,3.00
08/04/1998,07:21,1207.25,1207.50,1207.00,1207.50,5,0,5.00
08/04/1998,07:22,1207.50,1207.50,1207.25,1207.25,2,0,2.00
08/04/1998,07:24,1207.25,1207.25,1207.25,1207.25,2,0,2.00
08/04/1998,07:25,1207.25,1207.25,1207.25,1207.25,2,0,2.00
08/04/1998,07:26,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:28,1207.00,1207.00,1207.00,1207.00,2,0,2.00
08/04/1998,07:29,1207.00,1207.50,1207.00,1207.50,2,0,2.00
08/04/1998,07:30,1207.25,1207.25,1207.00,1207.00,2,0,2.00
08/04/1998,07:31,1206.75,1207.00,1206.75,1207.00,3,0,3.00
08/04/1998,07:33,1206.75,1206.75,1206.75,1206.75,1,0,1.00
08/04/1998,07:34,1206.75,1207.00,1206.75,1207.00,3,0,3.00
08/04/1998,07:35,1207.25,1207.25,1207.00,1207.00,3,0,3.00
08/04/1998,07:36,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:37,1207.00,1207.00,1207.00,1207.00,2,0,2.00
08/04/1998,07:39,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:41,1206.75,1206.75,1206.75,1206.75,1,0,1.00
08/04/1998,07:42,1206.75,1206.75,1206.75,1206.75,4,0,4.00
08/04/1998,07:44,1206.50,1206.75,1206.50,1206.75,2,0,2.00
08/04/1998,07:46,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:49,1207.25,1207.25,1207.25,1207.25,3,0,3.00
08/04/1998,07:50,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:51,1207.25,1207.25,1207.25,1207.25,1,0,1.00
08/04/1998,07:52,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:53,1207.00,1207.25,1207.00,1207.00,4,0,4.00
08/04/1998,07:54,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:56,1207.25,1207.25,1206.75,1207.00,3,0,3.00
08/04/1998,07:57,1207.00,1207.00,1207.00,1207.00,1,0,1.00
08/04/1998,07:58,1207.25,1207.25,1207.00,1207.00,2,0,2.00
08/04/1998,08:00,1207.25,1207.25,1207.25,1207.25,4,0,4.00
08/04/1998,08:01,1207.50,1207.50,1207.50,1207.50,1,0,1.00
08/04/1998,08:02,1207.50,1208.00,1207.50,1208.00,8,0,8.00
08/04/1998,08:03,1208.00,1208.00,1208.00,1208.00,4,0,4.00
08/04/1998,08:04,1207.75,1208.25,1207.75,1208.00,4,0,4.00
08/04/1998,08:05,1208.25,1208.25,1207.75,1208.00,4,0,4.00
08/04/1998,08:06,1208.25,1208.25,1208.25,1208.25,2,0,2.00
08/04/1998,08:07,1208.25,1208.25,1208.00,1208.00,6,0,6.00
08/04/1998,08:08,1208.00,1208.25,1207.75,1207.75,5,0,5.00
08/04/1998,08:09,1208.00,1208.25,1207.75,1207.75,12,0,12.00
08/04/1998,08:10,1208.25,1208.25,1208.25,1208.25,2,0,2.00
08/04/1998,08:11,1208.00,1208.00,1208.00,1208.00,3,0,3.00
08/04/1998,08:12,1208.00,1208.00,1208.00,1208.00,3,0,3.00
08/04/1998,08:13,1207.75,1208.00,1207.75,1207.75,9,0,9.00
08/04/1998,08:14,1207.75,1207.75,1207.75,1207.75,1,0,1.00
08/04/1998,08:15,1207.75,1207.75,1207.75,1207.75,2,0,2.00
08/04/1998,08:17,1207.75,1208.00,1207.75,1208.00,3,0,3.00
08/04/1998,08:18,1208.00,1208.25,1208.00,1208.00,3,0,3.00
08/04/1998,08:19,1208.00,1208.00,1208.00,1208.00,3,0,3.00
08/04/1998,08:20,1208.25,1208.25,1208.25,1208.25,1,0,1.00
08/04/1998,08:21,1208.00,1208.00,1208.00,1208.00,1,0,1.00
08/04/1998,08:22,1208.00,1208.00,1208.00,1208.00,1,0,1.00
08/04/1998,08:23,1208.25,1208.50,1208.25,1208.50,3,0,3.00
08/04/1998,08:24,1208.25,1208.25,1207.75,1207.75,3,0,3.00
08/04/1998,08:25,1208.25,1208.50,1208.25,1208.50,2,0,2.00
08/04/1998,08:26,1208.25,1208.25,1208.25,1208.25,5,0,5.00
08/04/1998,08:27,1208.25,1208.75,1208.25,1208.75,5,0,5.00
08/04/1998,08:28,1208.75,1209.00,1207.75,1208.50,6,0,6.00
08/04/1998,08:29,1208.50,1209.25,1208.00,1208.25,10,0,10.00
08/04/1998,08:30,1208.25,1210.00,1208.00,1210.00,29,0,29.00
08/04/1998,08:31,1210.00,1210.00,1207.75,1208.00,43,0,43.00
08/04/1998,08:32,1208.25,1208.75,1206.75,1207.00,38,0,38.00
08/04/1998,08:33,1207.00,1207.25,1206.75,1207.00,32,0,32.00
08/04/1998,08:34,1206.75,1207.25,1206.50,1207.25,20,0,20.00
08/04/1998,08:35,1207.25,1207.75,1207.00,1207.25,26,0,26.00
08/04/1998,08:36,1207.25,1208.25,1207.25,1207.75,28,0,28.00
08/04/1998,08:37,1207.75,1208.25,1207.75,1207.75,23,0,23.00
08/04/1998,08:38,1207.75,1208.00,1207.00,1207.00,32,0,32.00
08/04/1998,08:39,1207.00,1207.25,1206.25,1206.75,25,0,25.00
08/04/1998,08:40,1206.75,1207.25,1206.75,1207.00,14,0,14.00
08/04/1998,08:41,1207.00,1207.00,1206.25,1206.50,23,0,23.00
08/04/1998,08:42,1206.50,1207.50,1206.50,1207.25,29,0,29.00
08/04/1998,08:43,1207.50,1208.00,1207.00,1207.50,32,0,32.00
08/04/1998,08:44,1207.25,1207.25,1206.25,1206.50,29,0,29.00
08/04/1998,08:45,1206.50,1206.75,1206.25,1206.50,26,0,26.00
08/04/1998,08:46,1206.50,1206.50,1205.50,1205.50,26,0,26.00
08/04/1998,08:47,1205.50,1205.75,1205.00,1205.75,49,0,49.00
08/04/1998,08:48,1205.75,1206.25,1205.25,1206.00,38,0,38.00
08/04/1998,08:49,1206.00,1206.25,1205.75,1206.00,22,0,22.00
08/04/1998,08:50,1206.00,1206.50,1206.00,1206.25,27,0,27.00
08/04/1998,08:51,1206.00,1206.00,1205.00,1205.50,34,0,34.00
08/04/1998,08:52,1205.50,1206.50,1205.25,1205.75,24,0,24.00
08/04/1998,08:53,1205.75,1206.25,1205.75,1206.00,15,0,15.00
08/04/1998,08:54,1206.25,1206.25,1206.00,1206.00,7,0,7.00
08/04/1998,08:55,1205.75,1205.75,1204.50,1204.75,29,0,29.00
08/04/1998,08:56,1204.75,1205.25,1204.50,1204.75,34,0,34.00
08/04/1998,08:57,1205.00,1205.75,1204.50,1205.75,28,0,28.00
08/04/1998,08:58,1205.25,1205.75,1205.00,1205.50,22,0,22.00
08/04/1998,08:59,1205.25,1206.00,1205.00,1206.00,21,0,21.00
08/04/1998,09:00,1206.25,1206.25,1206.00,1206.00,9,0,9.00
08/04/1998,09:01,1205.75,1206.00,1205.50,1206.00,17,0,17.00
08/04/1998,09:02,1205.75,1205.75,1205.00,1205.75,28,0,28.00
08/04/1998,09:03,1205.75,1206.00,1205.00,1205.25,23,0,23.00
08/04/1998,09:04,1205.25,1205.25,1204.75,1204.75,19,0,19.00
08/04/1998,09:05,1204.75,1205.00,1204.00,1204.00,37,0,37.00
08/04/1998,09:06,1203.75,1204.25,1202.75,1202.75,50,0,50.00
08/04/1998,09:07,1202.75,1203.75,1202.75,1203.00,46,0,46.00
08/04/1998,09:08,1203.00,1203.50,1202.00,1202.00,54,0,54.00
08/04/1998,09:09,1202.00,1202.75,1201.75,1202.25,50,0,50.00
08/04/1998,09:10,1202.00,1202.50,1201.75,1202.25,26,0,26.00
08/04/1998,09:11,1202.75,1202.75,1202.00,1202.50,24,0,24.00
08/04/1998,09:12,1202.25,1203.75,1202.25,1203.25,30,0,30.00
08/04/1998,09:13,1203.25,1203.50,1202.75,1203.25,24,0,24.00
08/04/1998,09:14,1203.25,1203.25,1202.25,1203.25,27,0,27.00
08/04/1998,09:15,1203.50,1203.50,1202.75,1202.75,24,0,24.00
08/04/1998,09:16,1202.75,1203.25,1202.50,1203.25,21,0,21.00
08/04/1998,09:17,1203.00,1203.75,1203.00,1203.75,25,0,25.00
08/04/1998,09:18,1203.75,1204.00,1202.75,1202.75,34,0,34.00
08/04/1998,09:19,1202.75,1202.75,1201.75,1202.00,30,0,30.00
08/04/1998,09:20,1202.00,1202.25,1201.50,1201.75,27,0,27.00
08/04/1998,09:21,1201.75,1202.25,1201.75,1202.25,17,0,17.00
08/04/1998,09:22,1202.25,1202.50,1201.75,1202.00,24,0,24.00
08/04/1998,09:23,1201.75,1202.25,1200.00,1200.75,50,0,50.00
08/04/1998,09:24,1200.75,1201.25,1200.75,1200.75,30,0,30.00
08/04/1998,09:25,1200.50,1200.75,1199.50,1199.50,47,0,47.00
08/04/1998,09:26,1199.50,1199.75,1198.75,1199.50,58,0,58.00
08/04/1998,09:27,1199.50,1200.50,1199.25,1199.75,39,0,39.00
08/04/1998,09:28,1199.75,1200.50,1199.25,1200.25,27,0,27.00
08/04/1998,09:29,1200.25,1200.75,1199.25,1199.25,30,0,30.00
08/04/1998,09:30,1199.25,1200.25,1199.25,1200.00,30,0,30.00
08/04/1998,09:31,1200.00,1200.50,1199.75,1200.50,32,0,32.00
08/04/1998,09:32,1200.25,1200.50,1199.75,1200.25,23,0,23.00
08/04/1998,09:33,1200.25,1200.75,1200.00,1200.50,17,0,17.00
08/04/1998,09:34,1200.50,1201.25,1200.50,1201.25,22,0,22.00
08/04/1998,09:35,1201.25,1201.75,1201.00,1201.50,35,0,35.00
08/04/1998,09:36,1201.50,1202.00,1200.75,1201.50,37,0,37.00
08/04/1998,09:37,1201.50,1202.75,1201.50,1202.25,35,0,35.00
08/04/1998,09:38,1202.00,1202.75,1202.00,1202.50,33,0,33.00
08/04/1998,09:39,1202.50,1202.75,1202.00,1202.25,25,0,25.00
08/04/1998,09:40,1202.25,1202.25,1201.50,1201.50,37,0,37.00
08/04/1998,09:41,1201.50,1202.00,1201.50,1202.00,24,0,24.00
08/04/1998,09:42,1201.75,1202.50,1201.50,1202.00,21,0,21.00
08/04/1998,09:43,1202.00,1202.25,1201.75,1202.00,14,0,14.00
08/04/1998,09:44,1202.25,1202.75,1202.25,1202.50,23,0,23.00
08/04/1998,09:45,1202.50,1202.75,1202.25,1202.75,10,0,10.00
08/04/1998,09:46,1203.00,1203.25,1202.50,1203.00,26,0,26.00
08/04/1998,09:47,1203.25,1203.75,1203.00,1203.75,29,0,29.00
08/04/1998,09:48,1203.75,1203.75,1203.25,1203.50,22,0,22.00
08/04/1998,09:49,1203.50,1203.75,1203.00,1203.00,28,0,28.00
08/04/1998,09:50,1203.00,1203.25,1203.00,1203.25,19,0,19.00
08/04/1998,09:51,1203.00,1203.00,1202.50,1203.00,18,0,18.00
08/04/1998,09:52,1203.25,1203.25,1202.75,1202.75,19,0,19.00
08/04/1998,09:53,1202.50,1202.50,1201.75,1202.00,20,0,20.00
08/04/1998,09:54,1201.75,1202.25,1201.75,1202.00,14,0,14.00
08/04/1998,09:55,1201.75,1202.25,1201.75,1202.00,14,0,14.00
08/04/1998,09:56,1202.00,1202.00,1201.50,1201.75,18,0,18.00
08/04/1998,09:57,1201.50,1201.50,1200.50,1200.75,27,0,27.00
08/04/1998,09:58,1200.75,1200.75,1199.75,1200.00,42,0,42.00
08/04/1998,09:59,1200.00,1200.00,1198.75,1199.25,41,0,41.00
08/04/1998,10:00,1199.25,1199.25,1196.25,1197.00,81,0,81.00
08/04/1998,10:01,1196.75,1196.75,1194.25,1195.00,66,0,66.00
08/04/1998,10:02,1194.75,1195.75,1194.00,1194.75,68,0,68.00
08/04/1998,10:03,1194.75,1196.00,1194.75,1195.50,39,0,39.00
08/04/1998,10:04,1195.50,1196.75,1195.50,1196.75,45,0,45.00
08/04/1998,10:05,1196.50,1197.00,1196.00,1196.75,31,0,31.00
08/04/1998,10:06,1196.75,1197.00,1195.50,1195.75,39,0,39.00
08/04/1998,10:07,1195.75,1196.25,1195.25,1196.00,37,0,37.00
08/04/1998,10:08,1196.25,1197.00,1196.25,1197.00,23,0,23.00
08/04/1998,10:09,1196.75,1198.00,1196.75,1197.75,24,0,24.00
08/04/1998,10:10,1198.00,1198.00,1197.25,1198.00,35,0,35.00
08/04/1998,10:11,1198.00,1198.00,1197.25,1197.25,12,0,12.00
08/04/1998,10:12,1197.00,1197.00,1196.50,1196.75,13,0,13.00
08/04/1998,10:13,1196.50,1197.00,1196.25,1196.75,23,0,23.00
08/04/1998,10:14,1196.50,1196.75,1195.75,1196.25,22,0,22.00
08/04/1998,10:15,1196.00,1196.50,1195.50,1196.25,21,0,21.00
08/04/1998,10:16,1196.00,1196.75,1195.75,1196.25,17,0,17.00
08/04/1998,10:17,1196.50,1196.75,1196.25,1196.50,21,0,21.00
08/04/1998,10:18,1196.75,1197.50,1196.50,1197.00,36,0,36.00
08/04/1998,10:19,1197.00,1197.25,1196.00,1196.25,21,0,21.00
08/04/1998,10:20,1196.25,1196.75,1195.75,1196.75,21,0,21.00
08/04/1998,10:21,1197.00,1197.75,1197.00,1197.75,20,0,20.00
08/04/1998,10:22,1197.75,1197.75,1197.25,1197.50,21,0,21.00
08/04/1998,10:23,1197.50,1198.75,1197.50,1198.50,36,0,36.00
08/04/1998,10:24,1198.50,1198.75,1197.50,1197.75,23,0,23.00
08/04/1998,10:25,1197.50,1197.50,1197.00,1197.00,18,0,18.00
08/04/1998,10:26,1197.00,1197.25,1196.50,1196.50,20,0,20.00
08/04/1998,10:27,1196.50,1197.25,1196.25,1197.25,16,0,16.00
08/04/1998,10:28,1197.50,1198.00,1197.25,1197.25,16,0,16.00
08/04/1998,10:29,1197.25,1197.25,1196.50,1196.50,20,0,20.00
08/04/1998,10:30,1196.25,1196.25,1195.00,1195.00,22,0,22.00
08/04/1998,10:31,1195.00,1195.00,1193.25,1193.75,86,0,86.00
08/04/1998,10:32,1193.75,1194.25,1189.75,1191.00,67,0,67.00
08/04/1998,10:33,1190.75,1191.50,1189.25,1189.75,83,0,83.00
08/04/1998,10:34,1190.25,1190.25,1188.75,1190.00,58,0,58.00
08/04/1998,10:35,1189.50,1190.75,1189.00,1189.25,70,0,70.00
08/04/1998,10:36,1189.25,1190.75,1188.50,1190.75,57,0,57.00
08/04/1998,10:37,1191.25,1191.25,1190.00,1190.50,22,0,22.00
08/04/1998,10:38,1190.50,1191.00,1190.00,1190.75,32,0,32.00
08/04/1998,10:39,1190.50,1191.25,1190.25,1191.25,29,0,29.00
08/04/1998,10:40,1191.25,1191.25,1190.75,1190.75,11,0,11.00
08/04/1998,10:41,1191.00,1191.50,1190.75,1191.00,24,0,24.00
08/04/1998,10:42,1191.00,1191.00,1190.25,1190.50,20,0,20.00
08/04/1998,10:43,1190.25,1191.00,1190.25,1190.75,16,0,16.00
08/04/1998,10:44,1190.75,1190.75,1189.25,1189.25,33,0,33.00
08/04/1998,10:45,1189.25,1189.25,1187.25,1187.75,38,0,38.00
08/04/1998,10:46,1187.75,1188.25,1186.50,1187.50,43,0,43.00
08/04/1998,10:47,1188.00,1189.25,1187.25,1189.00,46,0,46.00
08/04/1998,10:48,1189.00,1189.00,1187.75,1188.25,35,0,35.00
08/04/1998,10:49,1188.00,1189.75,1187.25,1189.50,32,0,32.00
08/04/1998,10:50,1189.50,1191.25,1188.75,1191.00,49,0,49.00
08/04/1998,10:51,1191.00,1191.75,1190.75,1191.25,56,0,56.00
08/04/1998,10:52,1191.50,1191.50,1190.75,1191.25,32,0,32.00
08/04/1998,10:53,1191.25,1191.25,1190.25,1190.25,36,0,36.00
08/04/1998,10:54,1190.25,1190.50,1189.75,1190.50,32,0,32.00
08/04/1998,10:55,1190.50,1190.75,1190.25,1190.50,23,0,23.00
08/04/1998,10:56,1190.75,1191.00,1190.25,1190.25,16,0,16.00
08/04/1998,10:57,1190.50,1190.50,1189.75,1189.75,21,0,21.00
08/04/1998,10:58,1189.75,1190.25,1189.50,1189.50,12,0,12.00
08/04/1998,10:59,1189.50,1189.50,1186.50,1187.00,31,0,31.00
08/04/1998,11:00,1187.00,1187.25,1186.00,1186.75,51,0,51.00
08/04/1998,11:01,1187.00,1188.25,1186.50,1186.50,40,0,40.00
08/04/1998,11:02,1186.50,1187.50,1186.50,1187.00,34,0,34.00
08/04/1998,11:03,1187.00,1187.25,1185.25,1185.75,48,0,48.00
08/04/1998,11:04,1185.75,1187.25,1185.25,1186.25,48,0,48.00
08/04/1998,11:05,1186.25,1186.25,1184.25,1184.25,46,0,46.00
08/04/1998,11:06,1184.25,1184.25,1182.50,1184.00,57,0,57.00
08/04/1998,11:07,1184.25,1185.75,1183.75,1185.25,64,0,64.00
08/04/1998,11:08,1184.75,1185.75,1184.75,1184.75,37,0,37.00
08/04/1998,11:09,1184.50,1184.50,1182.00,1182.25,53,0,53.00
08/04/1998,11:10,1182.50,1182.50,1179.50,1181.00,72,0,72.00
08/04/1998,11:11,1181.00,1182.25,1181.00,1181.75,48,0,48.00
08/04/1998,11:12,1181.50,1182.25,1179.75,1181.75,44,0,44.00
08/04/1998,11:13,1182.25,1184.00,1182.25,1183.75,39,0,39.00
08/04/1998,11:14,1183.50,1183.50,1181.00,1181.75,41,0,41.00
08/04/1998,11:15,1182.25,1184.25,1181.75,1184.25,53,0,53.00
08/04/1998,11:16,1184.25,1185.75,1184.25,1185.50,39,0,39.00
08/04/1998,11:17,1185.50,1185.50,1184.50,1184.75,38,0,38.00
08/04/1998,11:18,1185.25,1186.75,1185.25,1186.25,32,0,32.00
08/04/1998,11:19,1186.25,1186.50,1185.75,1186.50,22,0,22.00
08/04/1998,11:20,1186.25,1187.00,1186.25,1187.00,24,0,24.00
08/04/1998,11:21,1187.00,1187.00,1185.75,1186.25,24,0,24.00
08/04/1998,11:22,1186.25,1187.25,1185.75,1187.00,45,0,45.00
08/04/1998,11:23,1186.50,1187.25,1185.25,1185.75,36,0,36.00
08/04/1998,11:24,1185.75,1185.75,1185.00,1185.50,16,0,16.00
08/04/1998,11:25,1185.50,1186.50,1185.50,1185.75,29,0,29.00
08/04/1998,11:26,1186.00,1186.00,1184.75,1185.25,24,0,24.00
08/04/1998,11:27,1184.75,1185.50,1184.75,1185.25,28,0,28.00
08/04/1998,11:28,1185.00,1185.00,1184.00,1184.50,24,0,24.00
08/04/1998,11:29,1184.50,1184.50,1181.25,1182.25,39,0,39.00
08/04/1998,11:30,1182.00,1182.00,1180.75,1181.75,35,0,35.00
08/04/1998,11:31,1181.75,1184.00,1181.75,1184.00,24,0,24.00
08/04/1998,11:32,1183.75,1183.75,1179.50,1180.00,53,0,53.00
08/04/1998,11:33,1180.00,1181.50,1179.75,1181.50,31,0,31.00
08/04/1998,11:34,1181.50,1182.25,1181.25,1181.75,31,0,31.00
08/04/1998,11:35,1182.00,1182.25,1180.25,1180.50,34,0,34.00
08/04/1998,11:36,1180.75,1180.75,1178.00,1179.00,50,0,50.00
08/04/1998,11:37,1178.75,1179.75,1177.75,1178.50,45,0,45.00
08/04/1998,11:38,1178.50,1178.75,1177.25,1178.50,34,0,34.00
08/04/1998,11:39,1178.50,1179.00,1177.75,1178.50,44,0,44.00
08/04/1998,11:40,1178.75,1180.00,1178.75,1180.00,27,0,27.00
08/04/1998,11:41,1180.25,1180.50,1179.25,1179.25,31,0,31.00
08/04/1998,11:42,1180.00,1180.00,1178.00,1178.00,41,0,41.00
08/04/1998,11:43,1178.00,1178.00,1175.00,1175.75,73,0,73.00
08/04/1998,11:44,1176.00,1177.00,1175.00,1175.75,39,0,39.00
08/04/1998,11:45,1175.75,1175.75,1174.00,1174.00,38,0,38.00
08/04/1998,11:46,1174.25,1175.25,1174.25,1174.50,32,0,32.00
08/04/1998,11:47,1174.00,1174.25,1174.00,1174.00,17,0,17.00
08/04/1998,11:48,1174.00,1174.00,1174.00,1174.00,9,0,9.00
08/04/1998,11:49,1174.00,1174.00,1174.00,1174.00,5,0,5.00
08/04/1998,11:50,1174.00,1174.25,1174.00,1174.00,18,0,18.00
08/04/1998,11:51,1174.00,1174.00,1174.00,1174.00,2,0,2.00
08/04/1998,11:52,1174.00,1174.00,1174.00,1174.00,2,0,2.00
08/04/1998,11:53,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/04/1998,11:55,1174.00,1174.00,1174.00,1174.00,2,0,2.00
08/04/1998,11:56,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/04/1998,11:58,1173.00,1173.00,1171.00,1172.25,45,0,45.00
08/04/1998,11:59,1172.00,1172.50,1170.75,1172.50,56,0,56.00
08/04/1998,12:00,1172.75,1175.25,1172.75,1174.75,62,0,62.00
08/04/1998,12:01,1175.00,1176.25,1174.00,1176.25,50,0,50.00
08/04/1998,12:02,1176.25,1177.00,1175.25,1175.25,57,0,57.00
08/04/1998,12:03,1175.50,1176.50,1174.75,1176.50,39,0,39.00
08/04/1998,12:04,1176.25,1178.75,1176.25,1178.75,41,0,41.00
08/04/1998,12:05,1179.00,1180.25,1178.75,1179.25,39,0,39.00
08/04/1998,12:06,1179.00,1179.50,1178.50,1178.50,31,0,31.00
08/04/1998,12:07,1178.50,1179.00,1178.00,1178.75,26,0,26.00
08/04/1998,12:08,1178.75,1178.75,1176.25,1176.50,48,0,48.00
08/04/1998,12:09,1176.75,1176.75,1175.25,1175.75,38,0,38.00
08/04/1998,12:10,1175.50,1176.25,1173.50,1175.25,45,0,45.00
08/04/1998,12:11,1175.50,1177.25,1175.50,1176.50,34,0,34.00
08/04/1998,12:12,1176.75,1176.75,1176.00,1176.25,19,0,19.00
08/04/1998,12:13,1176.25,1178.25,1176.00,1178.25,25,0,25.00
08/04/1998,12:14,1178.00,1178.75,1178.00,1178.75,18,0,18.00
08/04/1998,12:15,1177.75,1179.25,1177.00,1179.00,30,0,30.00
08/04/1998,12:16,1179.00,1179.25,1178.00,1178.00,15,0,15.00
08/04/1998,12:17,1178.00,1178.25,1177.50,1178.00,16,0,16.00
08/04/1998,12:18,1178.00,1178.75,1178.00,1178.00,22,0,22.00
08/04/1998,12:19,1178.00,1178.25,1177.00,1177.25,17,0,17.00
08/04/1998,12:20,1177.75,1179.25,1177.50,1178.50,26,0,26.00
08/04/1998,12:21,1178.75,1178.75,1178.00,1178.25,23,0,23.00
08/04/1998,12:22,1178.00,1178.25,1177.00,1177.00,12,0,12.00
08/04/1998,12:23,1177.25,1178.75,1177.25,1178.50,20,0,20.00
08/04/1998,12:24,1178.50,1178.75,1178.25,1178.25,9,0,9.00
08/04/1998,12:25,1178.25,1178.75,1178.00,1178.75,12,0,12.00
08/04/1998,12:26,1178.75,1180.25,1178.75,1180.25,30,0,30.00
08/04/1998,12:27,1180.25,1181.00,1180.00,1181.00,34,0,34.00
08/04/1998,12:28,1181.00,1182.25,1181.00,1181.50,36,0,36.00
08/04/1998,12:29,1181.75,1182.50,1181.50,1182.50,25,0,25.00
08/04/1998,12:30,1182.50,1183.50,1182.50,1183.50,29,0,29.00
08/04/1998,12:31,1183.50,1183.75,1182.25,1183.75,34,0,34.00
08/04/1998,12:32,1183.75,1184.75,1183.50,1183.75,31,0,31.00
08/04/1998,12:33,1184.25,1184.25,1182.75,1182.75,34,0,34.00
08/04/1998,12:34,1182.75,1184.50,1182.75,1184.50,20,0,20.00
08/04/1998,12:35,1184.25,1184.25,1182.75,1182.75,23,0,23.00
08/04/1998,12:36,1183.00,1183.50,1182.50,1182.75,21,0,21.00
08/04/1998,12:37,1182.75,1183.00,1182.00,1182.00,20,0,20.00
08/04/1998,12:38,1182.25,1182.50,1181.25,1181.25,20,0,20.00
08/04/1998,12:39,1181.25,1181.25,1180.00,1180.25,21,0,21.00
08/04/1998,12:40,1180.75,1181.50,1179.75,1180.50,29,0,29.00
08/04/1998,12:41,1180.25,1180.75,1179.25,1180.75,21,0,21.00
08/04/1998,12:42,1180.75,1181.50,1180.75,1180.75,20,0,20.00
08/04/1998,12:43,1180.75,1180.75,1180.00,1180.25,26,0,26.00
08/04/1998,12:44,1180.00,1181.25,1180.00,1180.75,15,0,15.00
08/04/1998,12:45,1180.75,1181.25,1180.00,1181.25,21,0,21.00
08/04/1998,12:46,1181.25,1182.25,1181.00,1182.00,22,0,22.00
08/04/1998,12:47,1182.50,1182.75,1182.00,1182.25,17,0,17.00
08/04/1998,12:48,1182.25,1183.25,1182.25,1182.25,24,0,24.00
08/04/1998,12:49,1182.00,1183.50,1182.00,1183.00,28,0,28.00
08/04/1998,12:50,1183.00,1183.75,1182.75,1183.25,14,0,14.00
08/04/1998,12:51,1183.25,1183.75,1183.25,1183.75,10,0,10.00
08/04/1998,12:52,1183.25,1183.75,1182.75,1182.75,12,0,12.00
08/04/1998,12:53,1182.50,1182.75,1181.25,1182.25,21,0,21.00
08/04/1998,12:54,1182.25,1184.00,1182.25,1183.75,23,0,23.00
08/04/1998,12:55,1184.00,1184.25,1183.25,1184.25,18,0,18.00
08/04/1998,12:56,1184.25,1184.25,1183.75,1183.75,7,0,7.00
08/04/1998,12:57,1183.50,1183.50,1182.25,1182.75,16,0,16.00
08/04/1998,12:58,1182.75,1182.75,1182.50,1182.50,10,0,10.00
08/04/1998,12:59,1182.25,1182.25,1181.25,1181.75,16,0,16.00
08/04/1998,13:00,1181.50,1181.50,1180.50,1180.75,25,0,25.00
08/04/1998,13:01,1180.75,1180.75,1178.75,1178.75,29,0,29.00
08/04/1998,13:02,1178.75,1180.00,1178.75,1179.50,26,0,26.00
08/04/1998,13:03,1179.50,1179.50,1177.75,1178.50,30,0,30.00
08/04/1998,13:04,1178.50,1179.00,1177.25,1177.25,43,0,43.00
08/04/1998,13:05,1177.25,1179.75,1175.50,1176.75,51,0,51.00
08/04/1998,13:06,1176.75,1177.25,1175.75,1177.00,30,0,30.00
08/04/1998,13:07,1176.75,1176.75,1174.25,1175.00,41,0,41.00
08/04/1998,13:08,1175.00,1175.25,1173.50,1174.75,45,0,45.00
08/04/1998,13:09,1174.75,1175.25,1173.50,1173.75,46,0,46.00
08/04/1998,13:10,1173.75,1173.75,1172.00,1172.75,49,0,49.00
08/04/1998,13:11,1172.75,1174.75,1172.75,1174.25,45,0,45.00
08/04/1998,13:12,1174.25,1174.50,1172.50,1172.50,39,0,39.00
08/04/1998,13:13,1172.50,1172.50,1170.50,1171.00,56,0,56.00
08/04/1998,13:14,1170.75,1173.25,1170.25,1172.75,48,0,48.00
08/04/1998,13:15,1172.75,1174.75,1172.25,1174.00,48,0,48.00
08/04/1998,13:16,1174.25,1174.75,1172.75,1172.75,41,0,41.00
08/04/1998,13:17,1173.25,1174.75,1172.25,1174.75,23,0,23.00
08/04/1998,13:18,1174.75,1176.50,1174.50,1175.75,51,0,51.00
08/04/1998,13:19,1175.75,1177.25,1175.75,1176.75,35,0,35.00
08/04/1998,13:20,1176.75,1177.75,1176.75,1177.75,25,0,25.00
08/04/1998,13:21,1177.25,1178.75,1177.25,1178.75,33,0,33.00
08/04/1998,13:22,1178.50,1179.25,1178.25,1178.75,29,0,29.00
08/04/1998,13:23,1179.25,1179.75,1179.00,1179.00,36,0,36.00
08/04/1998,13:24,1179.00,1179.75,1179.00,1179.25,33,0,33.00
08/04/1998,13:25,1179.25,1181.25,1178.75,1181.25,50,0,50.00
08/04/1998,13:26,1181.50,1182.75,1181.25,1182.75,29,0,29.00
08/04/1998,13:27,1182.75,1183.25,1181.75,1182.75,51,0,51.00
08/04/1998,13:28,1182.25,1183.25,1182.25,1183.25,37,0,37.00
08/04/1998,13:29,1183.25,1183.75,1183.00,1183.75,36,0,36.00
08/04/1998,13:30,1183.75,1184.50,1182.75,1183.00,41,0,41.00
08/04/1998,13:31,1183.00,1183.50,1182.00,1183.25,38,0,38.00
08/04/1998,13:32,1183.25,1184.50,1183.25,1183.50,48,0,48.00
08/04/1998,13:33,1183.25,1183.75,1182.75,1183.25,26,0,26.00
08/04/1998,13:34,1183.25,1184.00,1182.75,1182.75,29,0,29.00
08/04/1998,13:35,1182.75,1182.75,1180.00,1180.25,28,0,28.00
08/04/1998,13:36,1180.25,1180.75,1179.25,1180.25,42,0,42.00
08/04/1998,13:37,1180.25,1180.75,1179.25,1179.75,37,0,37.00
08/04/1998,13:38,1179.50,1179.50,1177.75,1179.25,37,0,37.00
08/04/1998,13:39,1179.25,1179.75,1179.00,1179.25,20,0,20.00
08/04/1998,13:40,1179.75,1179.75,1178.25,1178.50,31,0,31.00
08/04/1998,13:41,1178.75,1179.00,1177.75,1178.75,36,0,36.00
08/04/1998,13:42,1178.50,1178.75,1178.00,1178.50,27,0,27.00
08/04/1998,13:43,1178.75,1180.00,1178.50,1179.75,26,0,26.00
08/04/1998,13:44,1179.75,1180.25,1178.75,1179.50,26,0,26.00
08/04/1998,13:45,1179.75,1182.00,1179.75,1181.50,34,0,34.00
08/04/1998,13:46,1181.75,1183.25,1181.75,1182.50,41,0,41.00
08/04/1998,13:47,1182.25,1183.75,1182.25,1183.75,25,0,25.00
08/04/1998,13:48,1184.25,1184.75,1183.75,1184.75,40,0,40.00
08/04/1998,13:49,1184.75,1185.75,1184.50,1185.25,58,0,58.00
08/04/1998,13:50,1185.25,1186.25,1185.00,1185.75,63,0,63.00
08/04/1998,13:51,1185.50,1186.00,1185.00,1185.75,39,0,39.00
08/04/1998,13:52,1185.75,1186.00,1185.25,1185.25,28,0,28.00
08/04/1998,13:53,1185.25,1185.25,1183.75,1184.00,22,0,22.00
08/04/1998,13:54,1183.50,1183.75,1181.25,1182.25,41,0,41.00
08/04/1998,13:55,1182.25,1183.00,1181.50,1182.25,37,0,37.00
08/04/1998,13:56,1182.25,1182.75,1181.25,1182.50,42,0,42.00
08/04/1998,13:57,1182.50,1183.00,1181.75,1182.75,23,0,23.00
08/04/1998,13:58,1182.75,1182.75,1180.00,1180.00,28,0,28.00
08/04/1998,13:59,1179.25,1181.00,1179.25,1180.25,22,0,22.00
08/04/1998,14:00,1180.25,1180.25,1178.50,1179.50,37,0,37.00
08/04/1998,14:01,1179.50,1181.00,1178.75,1180.50,45,0,45.00
08/04/1998,14:02,1181.00,1181.25,1180.75,1181.25,19,0,19.00
08/04/1998,14:03,1181.50,1182.25,1181.25,1182.25,21,0,21.00
08/04/1998,14:04,1182.50,1184.25,1182.25,1183.50,24,0,24.00
08/04/1998,14:05,1184.25,1184.25,1183.00,1183.50,21,0,21.00
08/04/1998,14:06,1183.50,1184.00,1183.25,1183.25,31,0,31.00
08/04/1998,14:07,1183.25,1183.50,1182.25,1182.75,23,0,23.00
08/04/1998,14:08,1182.50,1182.50,1180.25,1180.25,35,0,35.00
08/04/1998,14:09,1180.25,1181.00,1179.50,1180.75,33,0,33.00
08/04/1998,14:10,1180.75,1181.75,1180.50,1180.50,31,0,31.00
08/04/1998,14:11,1180.25,1180.50,1178.75,1179.50,52,0,52.00
08/04/1998,14:12,1179.00,1179.25,1176.25,1177.75,48,0,48.00
08/04/1998,14:13,1177.75,1178.00,1176.50,1177.50,30,0,30.00
08/04/1998,14:14,1177.50,1178.25,1177.00,1178.00,40,0,40.00
08/04/1998,14:15,1177.75,1177.75,1176.75,1176.75,27,0,27.00
08/04/1998,14:16,1176.75,1177.50,1175.50,1175.50,26,0,26.00
08/04/1998,14:17,1175.25,1176.50,1175.00,1176.00,38,0,38.00
08/04/1998,14:18,1176.00,1176.25,1174.75,1175.75,20,0,20.00
08/04/1998,14:19,1176.25,1176.25,1175.25,1175.75,24,0,24.00
08/04/1998,14:20,1175.75,1175.75,1175.25,1175.25,19,0,19.00
08/04/1998,14:21,1175.75,1176.25,1174.75,1175.75,29,0,29.00
08/04/1998,14:22,1175.75,1176.25,1175.25,1175.75,22,0,22.00
08/04/1998,14:23,1175.75,1178.50,1175.75,1178.25,34,0,34.00
08/04/1998,14:24,1178.50,1179.50,1178.50,1179.00,31,0,31.00
08/04/1998,14:25,1179.25,1179.50,1179.00,1179.25,20,0,20.00
08/04/1998,14:26,1179.00,1179.50,1177.50,1177.75,25,0,25.00
08/04/1998,14:27,1178.25,1178.75,1176.75,1177.75,30,0,30.00
08/04/1998,14:28,1178.00,1178.75,1178.00,1178.50,22,0,22.00
08/04/1998,14:29,1178.25,1180.00,1178.25,1179.75,17,0,17.00
08/04/1998,14:30,1179.50,1182.25,1179.50,1180.50,32,0,32.00
08/04/1998,14:31,1180.50,1180.75,1179.00,1179.00,17,0,17.00
08/04/1998,14:32,1179.00,1179.00,1178.00,1179.00,23,0,23.00
08/04/1998,14:33,1178.25,1179.00,1176.25,1176.75,22,0,22.00
08/04/1998,14:34,1176.75,1176.75,1175.25,1175.50,45,0,45.00
08/04/1998,14:35,1175.75,1175.75,1175.25,1175.75,22,0,22.00
08/04/1998,14:36,1175.75,1175.75,1174.25,1174.25,31,0,31.00
08/04/1998,14:37,1174.25,1174.25,1172.75,1173.50,42,0,42.00
08/04/1998,14:38,1173.75,1173.75,1172.25,1173.00,39,0,39.00
08/04/1998,14:39,1173.25,1173.25,1171.75,1172.75,40,0,40.00
08/04/1998,14:40,1172.75,1173.25,1171.50,1172.00,34,0,34.00
08/04/1998,14:41,1171.75,1171.75,1169.25,1169.50,48,0,48.00
08/04/1998,14:42,1169.50,1170.00,1168.50,1168.75,42,0,42.00
08/04/1998,14:43,1168.75,1169.00,1167.25,1167.25,51,0,51.00
08/04/1998,14:44,1167.25,1167.25,1162.50,1164.50,80,0,80.00
08/04/1998,14:45,1164.75,1166.25,1162.25,1162.25,66,0,66.00
08/04/1998,14:46,1162.25,1163.25,1160.25,1162.50,60,0,60.00
08/04/1998,14:47,1163.00,1163.00,1160.25,1160.50,41,0,41.00
08/04/1998,14:48,1159.75,1161.75,1159.25,1161.50,42,0,42.00
08/04/1998,14:49,1162.75,1162.75,1160.50,1160.75,42,0,42.00
08/04/1998,14:50,1160.75,1161.25,1159.25,1160.25,42,0,42.00
08/04/1998,14:51,1161.00,1161.75,1160.25,1160.75,45,0,45.00
08/04/1998,14:52,1160.50,1162.00,1160.25,1161.25,37,0,37.00
08/04/1998,14:53,1161.25,1164.00,1161.00,1163.25,34,0,34.00
08/04/1998,14:54,1163.25,1163.75,1161.50,1162.25,39,0,39.00
08/04/1998,14:55,1162.00,1162.25,1160.75,1161.50,32,0,32.00
08/04/1998,14:56,1161.50,1164.25,1160.75,1163.00,31,0,31.00
08/04/1998,14:57,1163.00,1163.50,1161.50,1161.75,34,0,34.00
08/04/1998,14:58,1161.75,1162.00,1159.25,1160.50,36,0,36.00
08/04/1998,14:59,1160.50,1161.00,1159.50,1161.00,31,0,31.00
08/04/1998,15:00,1160.50,1162.25,1160.50,1161.25,46,0,46.00
08/04/1998,15:01,1161.50,1163.25,1161.50,1162.00,35,0,35.00
08/04/1998,15:02,1162.25,1162.50,1159.75,1159.75,32,0,32.00
08/04/1998,15:03,1159.25,1159.75,1157.75,1158.00,39,0,39.00
08/04/1998,15:04,1158.00,1158.75,1157.00,1158.75,49,0,49.00
08/04/1998,15:05,1158.75,1162.00,1158.75,1161.25,31,0,31.00
08/04/1998,15:06,1161.75,1163.25,1161.00,1161.25,25,0,25.00
08/04/1998,15:07,1161.50,1161.75,1160.25,1161.25,26,0,26.00
08/04/1998,15:08,1161.25,1162.25,1161.00,1161.75,20,0,20.00
08/04/1998,15:09,1161.75,1161.75,1160.75,1161.00,18,0,18.00
08/04/1998,15:10,1161.25,1163.25,1161.25,1162.25,32,0,32.00
08/04/1998,15:11,1162.00,1162.50,1161.50,1162.25,35,0,35.00
08/04/1998,15:12,1162.00,1162.25,1161.25,1161.25,29,0,29.00
08/04/1998,15:13,1161.25,1161.25,1159.50,1159.75,20,0,20.00
08/04/1998,15:14,1159.50,1160.75,1159.00,1159.25,21,0,21.00
08/04/1998,15:15,1159.50,1160.00,1156.75,1157.25,34,0,34.00
08/05/1998,00:09,1156.50,1156.50,1156.00,1156.00,2,0,2.00
08/05/1998,00:10,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/05/1998,00:11,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/05/1998,00:17,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/05/1998,00:18,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/05/1998,00:22,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/05/1998,00:33,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/05/1998,00:36,1155.50,1157.00,1155.50,1157.00,3,0,3.00
08/05/1998,00:37,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/05/1998,00:38,1155.25,1156.25,1155.25,1156.25,4,0,4.00
08/05/1998,00:47,1155.75,1155.75,1155.75,1155.75,1,0,1.00
08/05/1998,00:50,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/05/1998,00:51,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/05/1998,00:57,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/05/1998,00:59,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/05/1998,01:00,1157.75,1157.75,1157.50,1157.50,2,0,2.00
08/05/1998,01:03,1158.00,1158.25,1158.00,1158.25,3,0,3.00
08/05/1998,01:04,1158.25,1158.50,1158.25,1158.50,2,0,2.00
08/05/1998,01:07,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/05/1998,01:08,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/05/1998,01:10,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/05/1998,01:12,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/05/1998,01:13,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/05/1998,01:15,1159.00,1159.25,1159.00,1159.25,2,0,2.00
08/05/1998,01:16,1159.00,1159.00,1158.75,1158.75,2,0,2.00
08/05/1998,01:17,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,01:18,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,01:19,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/05/1998,01:25,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/05/1998,01:29,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,01:30,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,01:32,1159.75,1160.25,1159.75,1160.25,2,0,2.00
08/05/1998,01:33,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/05/1998,01:35,1159.75,1159.75,1158.25,1158.25,2,0,2.00
08/05/1998,01:36,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/05/1998,01:40,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/05/1998,01:43,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/05/1998,01:45,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/05/1998,01:51,1159.50,1159.50,1159.50,1159.50,2,0,2.00
08/05/1998,01:53,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/05/1998,01:56,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,01:58,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,01:59,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,02:01,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,02:03,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/05/1998,02:08,1159.50,1160.00,1159.50,1160.00,2,0,2.00
08/05/1998,02:15,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/05/1998,02:20,1160.50,1160.50,1159.75,1159.75,2,0,2.00
08/05/1998,02:25,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,02:27,1160.25,1160.50,1160.25,1160.50,2,0,2.00
08/05/1998,02:31,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,02:33,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/05/1998,02:34,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/05/1998,02:37,1160.50,1160.75,1160.50,1160.75,2,0,2.00
08/05/1998,02:40,1160.75,1160.75,1160.25,1160.25,2,0,2.00
08/05/1998,02:41,1160.75,1161.00,1160.75,1161.00,3,0,3.00
08/05/1998,02:43,1161.25,1161.50,1161.25,1161.50,2,0,2.00
08/05/1998,02:44,1161.50,1161.75,1161.50,1161.75,2,0,2.00
08/05/1998,02:48,1161.25,1161.25,1160.75,1161.00,3,0,3.00
08/05/1998,02:51,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/05/1998,02:53,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/05/1998,02:55,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/05/1998,02:56,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/05/1998,03:00,1162.75,1163.00,1162.75,1162.75,3,0,3.00
08/05/1998,03:02,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/05/1998,03:05,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/05/1998,03:06,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,03:07,1163.25,1163.75,1163.25,1163.75,2,0,2.00
08/05/1998,03:08,1164.00,1164.25,1164.00,1164.25,3,0,3.00
08/05/1998,03:10,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/05/1998,03:11,1165.00,1165.00,1164.50,1164.50,4,0,4.00
08/05/1998,03:12,1164.25,1164.25,1163.75,1163.75,4,0,4.00
08/05/1998,03:16,1163.50,1164.25,1163.50,1164.00,3,0,3.00
08/05/1998,03:20,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/05/1998,03:21,1162.50,1162.50,1161.25,1161.25,3,0,3.00
08/05/1998,03:25,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/05/1998,03:27,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/05/1998,03:29,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/05/1998,03:30,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/05/1998,03:35,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/05/1998,03:36,1163.00,1163.75,1163.00,1163.75,2,0,2.00
08/05/1998,03:37,1163.50,1163.50,1163.25,1163.25,2,0,2.00
08/05/1998,03:43,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/05/1998,03:49,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,03:50,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,03:53,1163.25,1163.50,1163.25,1163.50,3,0,3.00
08/05/1998,03:55,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,03:57,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/05/1998,03:58,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/05/1998,04:03,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,04:05,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,04:06,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/05/1998,04:21,1163.00,1163.00,1162.75,1163.00,3,0,3.00
08/05/1998,04:25,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,04:26,1163.25,1163.25,1162.50,1162.50,3,0,3.00
08/05/1998,04:27,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/05/1998,04:29,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/05/1998,04:32,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/05/1998,04:37,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/05/1998,04:41,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/05/1998,04:43,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/05/1998,04:45,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/05/1998,04:46,1161.50,1161.75,1161.50,1161.75,2,0,2.00
08/05/1998,04:47,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/05/1998,05:01,1161.00,1161.25,1160.75,1161.25,4,0,4.00
08/05/1998,05:05,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/05/1998,05:06,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/05/1998,05:07,1160.25,1160.50,1160.25,1160.25,3,0,3.00
08/05/1998,05:08,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,05:10,1159.25,1159.25,1159.25,1159.25,3,0,3.00
08/05/1998,05:11,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/05/1998,05:12,1158.75,1159.00,1158.75,1159.00,2,0,2.00
08/05/1998,05:13,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,05:15,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/05/1998,05:17,1159.00,1159.00,1159.00,1159.00,2,0,2.00
08/05/1998,05:18,1159.75,1159.75,1159.75,1159.75,2,0,2.00
08/05/1998,05:22,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,05:23,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,05:32,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/05/1998,05:43,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,05:47,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/05/1998,05:48,1158.75,1158.75,1157.75,1157.75,4,0,4.00
08/05/1998,05:49,1157.75,1157.75,1157.50,1157.50,3,0,3.00
08/05/1998,05:50,1157.75,1158.25,1157.75,1158.25,3,0,3.00
08/05/1998,05:51,1158.00,1158.00,1157.75,1157.75,2,0,2.00
08/05/1998,05:54,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/05/1998,05:56,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/05/1998,05:58,1157.25,1157.25,1156.50,1156.50,3,0,3.00
08/05/1998,05:59,1156.25,1156.50,1156.25,1156.50,2,0,2.00
08/05/1998,06:00,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/05/1998,06:01,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/05/1998,06:02,1156.50,1156.50,1156.25,1156.25,2,0,2.00
08/05/1998,06:03,1155.75,1155.75,1155.75,1155.75,1,0,1.00
08/05/1998,06:04,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/05/1998,06:05,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/05/1998,06:06,1156.00,1156.00,1154.50,1154.50,3,0,3.00
08/05/1998,06:07,1154.75,1155.25,1154.75,1155.25,4,0,4.00
08/05/1998,06:08,1155.50,1155.50,1155.50,1155.50,2,0,2.00
08/05/1998,06:09,1155.25,1155.50,1155.00,1155.50,3,0,3.00
08/05/1998,06:10,1155.75,1155.75,1155.00,1155.25,5,0,5.00
08/05/1998,06:12,1155.50,1155.50,1155.50,1155.50,1,0,1.00
08/05/1998,06:13,1156.25,1156.75,1156.25,1156.75,5,0,5.00
08/05/1998,06:14,1156.25,1156.50,1156.25,1156.50,4,0,4.00
08/05/1998,06:17,1156.50,1156.50,1156.50,1156.50,2,0,2.00
08/05/1998,06:19,1156.75,1157.25,1156.75,1157.25,3,0,3.00
08/05/1998,06:20,1157.75,1158.00,1157.25,1157.25,5,0,5.00
08/05/1998,06:25,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/05/1998,06:26,1158.00,1158.00,1157.75,1157.75,3,0,3.00
08/05/1998,06:27,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/05/1998,06:28,1156.75,1156.75,1156.50,1156.50,3,0,3.00
08/05/1998,06:29,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/05/1998,06:30,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/05/1998,06:31,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/05/1998,06:33,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/05/1998,06:35,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/05/1998,06:36,1156.25,1156.25,1155.75,1155.75,3,0,3.00
08/05/1998,06:37,1155.50,1155.50,1155.50,1155.50,1,0,1.00
08/05/1998,06:38,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/05/1998,06:40,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/05/1998,06:41,1155.50,1156.25,1155.50,1156.25,2,0,2.00
08/05/1998,06:42,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/05/1998,06:43,1156.75,1157.25,1156.75,1157.25,4,0,4.00
08/05/1998,06:44,1157.50,1158.25,1157.50,1158.25,4,0,4.00
08/05/1998,06:45,1158.25,1158.25,1158.00,1158.00,4,0,4.00
08/05/1998,06:47,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/05/1998,06:48,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/05/1998,06:49,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/05/1998,06:52,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/05/1998,06:53,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,06:54,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/05/1998,06:56,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/05/1998,06:57,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/05/1998,06:58,1160.00,1160.25,1159.50,1160.25,5,0,5.00
08/05/1998,06:59,1160.50,1160.75,1160.50,1160.75,3,0,3.00
08/05/1998,07:00,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/05/1998,07:01,1160.25,1161.25,1160.25,1161.25,5,0,5.00
08/05/1998,07:02,1161.25,1161.25,1160.50,1160.50,4,0,4.00
08/05/1998,07:04,1160.25,1160.25,1160.00,1160.00,3,0,3.00
08/05/1998,07:05,1160.50,1161.25,1160.00,1160.00,10,0,10.00
08/05/1998,07:06,1160.50,1160.50,1160.50,1160.50,2,0,2.00
08/05/1998,07:07,1160.25,1160.50,1160.25,1160.50,6,0,6.00
08/05/1998,07:09,1160.50,1160.75,1160.25,1160.75,3,0,3.00
08/05/1998,07:11,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/05/1998,07:12,1160.75,1160.75,1160.75,1160.75,3,0,3.00
08/05/1998,07:13,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/05/1998,07:14,1161.00,1161.25,1161.00,1161.25,5,0,5.00
08/05/1998,07:15,1161.00,1161.25,1160.75,1161.00,5,0,5.00
08/05/1998,07:16,1160.75,1161.00,1160.75,1161.00,3,0,3.00
08/05/1998,07:17,1160.75,1161.25,1160.50,1161.25,3,0,3.00
08/05/1998,07:18,1161.00,1161.25,1161.00,1161.25,3,0,3.00
08/05/1998,07:19,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/05/1998,07:21,1161.50,1161.50,1161.25,1161.25,2,0,2.00
08/05/1998,07:22,1161.50,1161.50,1161.25,1161.25,3,0,3.00
08/05/1998,07:23,1161.50,1162.00,1161.50,1161.75,3,0,3.00
08/05/1998,07:24,1161.75,1161.75,1161.50,1161.50,4,0,4.00
08/05/1998,07:25,1161.75,1162.25,1161.50,1162.00,7,0,7.00
08/05/1998,07:26,1162.25,1162.25,1162.00,1162.00,2,0,2.00
08/05/1998,07:27,1162.25,1162.25,1161.75,1161.75,8,0,8.00
08/05/1998,07:28,1161.50,1162.50,1161.25,1161.75,8,0,8.00
08/05/1998,07:29,1161.50,1161.50,1161.00,1161.00,4,0,4.00
08/05/1998,07:30,1161.50,1161.50,1161.00,1161.00,7,0,7.00
08/05/1998,07:31,1161.25,1162.00,1161.25,1161.25,11,0,11.00
08/05/1998,07:32,1161.25,1161.25,1161.00,1161.00,2,0,2.00
08/05/1998,07:33,1161.25,1161.25,1161.00,1161.00,3,0,3.00
08/05/1998,07:34,1161.50,1161.50,1161.00,1161.00,4,0,4.00
08/05/1998,07:35,1161.25,1161.25,1160.50,1160.50,4,0,4.00
08/05/1998,07:36,1160.75,1161.00,1160.50,1160.50,5,0,5.00
08/05/1998,07:37,1161.00,1161.25,1161.00,1161.25,3,0,3.00
08/05/1998,07:38,1161.50,1161.75,1161.50,1161.75,2,0,2.00
08/05/1998,07:39,1161.50,1162.00,1161.50,1162.00,2,0,2.00
08/05/1998,07:40,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/05/1998,07:42,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/05/1998,07:43,1162.00,1162.00,1161.50,1161.50,3,0,3.00
08/05/1998,07:44,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/05/1998,07:45,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/05/1998,07:46,1161.50,1161.75,1161.50,1161.75,2,0,2.00
08/05/1998,07:47,1162.00,1162.00,1162.00,1162.00,2,0,2.00
08/05/1998,07:48,1162.00,1162.25,1162.00,1162.25,6,0,6.00
08/05/1998,07:49,1162.50,1163.00,1162.50,1163.00,12,0,12.00
08/05/1998,07:50,1163.25,1163.50,1163.00,1163.50,13,0,13.00
08/05/1998,07:51,1163.50,1164.00,1163.50,1163.50,7,0,7.00
08/05/1998,07:52,1163.75,1164.00,1163.25,1164.00,7,0,7.00
08/05/1998,07:53,1163.75,1163.75,1163.00,1163.50,7,0,7.00
08/05/1998,07:54,1163.75,1164.00,1163.75,1163.75,6,0,6.00
08/05/1998,07:55,1164.00,1164.25,1163.25,1163.25,13,0,13.00
08/05/1998,07:56,1163.50,1163.50,1163.25,1163.50,4,0,4.00
08/05/1998,07:57,1163.75,1164.25,1163.75,1164.00,3,0,3.00
08/05/1998,07:58,1164.00,1164.00,1163.75,1163.75,6,0,6.00
08/05/1998,07:59,1163.75,1163.75,1163.50,1163.50,3,0,3.00
08/05/1998,08:00,1163.50,1163.50,1163.25,1163.50,3,0,3.00
08/05/1998,08:01,1163.50,1163.75,1163.25,1163.75,5,0,5.00
08/05/1998,08:02,1163.25,1163.75,1163.25,1163.75,2,0,2.00
08/05/1998,08:03,1163.75,1163.75,1163.25,1163.25,3,0,3.00
08/05/1998,08:04,1163.25,1163.75,1163.25,1163.25,4,0,4.00
08/05/1998,08:05,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,08:06,1163.25,1163.75,1163.00,1163.00,5,0,5.00
08/05/1998,08:07,1163.25,1163.25,1163.25,1163.25,4,0,4.00
08/05/1998,08:08,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/05/1998,08:09,1163.25,1164.25,1163.25,1163.25,9,0,9.00
08/05/1998,08:10,1163.50,1164.00,1163.50,1164.00,5,0,5.00
08/05/1998,08:11,1163.50,1164.00,1163.50,1164.00,3,0,3.00
08/05/1998,08:12,1164.00,1164.00,1163.75,1164.00,5,0,5.00
08/05/1998,08:13,1164.00,1164.25,1163.50,1163.75,8,0,8.00
08/05/1998,08:14,1164.00,1164.00,1163.75,1163.75,5,0,5.00
08/05/1998,08:15,1163.75,1164.00,1163.25,1163.75,8,0,8.00
08/05/1998,08:16,1163.75,1163.75,1162.75,1163.00,8,0,8.00
08/05/1998,08:17,1163.25,1163.75,1161.75,1162.25,9,0,9.00
08/05/1998,08:18,1162.25,1163.25,1162.25,1163.25,6,0,6.00
08/05/1998,08:19,1163.00,1163.50,1162.75,1163.50,3,0,3.00
08/05/1998,08:20,1163.25,1163.25,1162.75,1163.25,3,0,3.00
08/05/1998,08:21,1163.25,1163.25,1161.75,1161.75,6,0,6.00
08/05/1998,08:22,1163.25,1163.25,1162.75,1162.75,3,0,3.00
08/05/1998,08:23,1162.75,1162.75,1162.25,1162.25,3,0,3.00
08/05/1998,08:24,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/05/1998,08:25,1163.00,1163.50,1162.00,1163.25,12,0,12.00
08/05/1998,08:26,1162.50,1163.50,1162.25,1163.25,6,0,6.00
08/05/1998,08:27,1163.25,1163.25,1162.50,1162.50,2,0,2.00
08/05/1998,08:28,1162.75,1163.75,1162.50,1163.25,7,0,7.00
08/05/1998,08:29,1163.50,1164.25,1162.50,1164.25,8,0,8.00
08/05/1998,08:30,1164.25,1164.25,1161.25,1162.50,19,0,19.00
08/05/1998,08:31,1164.00,1164.25,1161.50,1163.25,39,0,39.00
08/05/1998,08:32,1163.25,1163.75,1162.25,1162.25,37,0,37.00
08/05/1998,08:33,1162.25,1166.25,1162.25,1166.25,44,0,44.00
08/05/1998,08:34,1165.25,1166.25,1163.50,1163.50,42,0,42.00
08/05/1998,08:35,1163.50,1164.50,1163.25,1164.50,35,0,35.00
08/05/1998,08:36,1164.50,1164.75,1164.25,1164.25,30,0,30.00
08/05/1998,08:37,1164.25,1164.25,1162.75,1163.00,26,0,26.00
08/05/1998,08:38,1162.75,1163.50,1162.00,1162.50,41,0,41.00
08/05/1998,08:39,1162.75,1163.25,1162.25,1162.25,38,0,38.00
08/05/1998,08:40,1162.00,1162.25,1160.25,1161.25,69,0,69.00
08/05/1998,08:41,1161.25,1162.00,1159.75,1159.75,50,0,50.00
08/05/1998,08:42,1160.00,1160.00,1157.25,1157.25,79,0,79.00
08/05/1998,08:43,1158.00,1158.25,1155.25,1155.50,84,0,84.00
08/05/1998,08:44,1155.25,1155.25,1152.25,1152.25,99,0,99.00
08/05/1998,08:45,1152.25,1153.00,1150.25,1152.25,108,0,108.00
08/05/1998,08:46,1152.50,1154.25,1151.75,1153.25,81,0,81.00
08/05/1998,08:47,1153.25,1154.25,1152.50,1152.50,71,0,71.00
08/05/1998,08:48,1153.25,1153.25,1150.00,1150.00,89,0,89.00
08/05/1998,08:49,1150.25,1157.25,1150.25,1157.25,104,0,104.00
08/05/1998,08:50,1157.25,1158.50,1155.75,1157.25,56,0,56.00
08/05/1998,08:51,1157.25,1157.50,1154.75,1155.50,52,0,52.00
08/05/1998,08:52,1155.50,1156.75,1153.25,1154.25,72,0,72.00
08/05/1998,08:53,1154.25,1158.00,1153.75,1158.00,46,0,46.00
08/05/1998,08:54,1157.25,1158.25,1156.75,1157.00,51,0,51.00
08/05/1998,08:55,1157.00,1157.50,1156.50,1156.75,40,0,40.00
08/05/1998,08:56,1157.00,1159.75,1156.75,1158.75,54,0,54.00
08/05/1998,08:57,1159.50,1160.75,1158.75,1160.00,37,0,37.00
08/05/1998,08:58,1160.00,1162.75,1159.25,1162.25,76,0,76.00
08/05/1998,08:59,1162.75,1162.75,1160.75,1162.50,51,0,51.00
08/05/1998,09:00,1162.50,1164.50,1162.25,1162.25,70,0,70.00
08/05/1998,09:01,1162.25,1163.50,1161.00,1163.50,54,0,54.00
08/05/1998,09:02,1164.00,1165.00,1163.75,1164.25,41,0,41.00
08/05/1998,09:03,1164.00,1165.25,1163.50,1164.25,44,0,44.00
08/05/1998,09:04,1164.50,1165.25,1164.00,1164.50,36,0,36.00
08/05/1998,09:05,1164.50,1164.50,1163.25,1163.75,29,0,29.00
08/05/1998,09:06,1163.75,1163.75,1162.25,1162.50,26,0,26.00
08/05/1998,09:07,1162.50,1162.50,1160.50,1160.50,44,0,44.00
08/05/1998,09:08,1161.50,1162.00,1160.25,1160.75,45,0,45.00
08/05/1998,09:09,1161.00,1163.25,1160.25,1162.00,57,0,57.00
08/05/1998,09:10,1161.75,1162.75,1161.50,1162.75,36,0,36.00
08/05/1998,09:11,1163.00,1164.75,1162.50,1163.75,42,0,42.00
08/05/1998,09:12,1164.00,1164.75,1163.75,1164.00,30,0,30.00
08/05/1998,09:13,1163.75,1164.75,1163.50,1164.50,22,0,22.00
08/05/1998,09:14,1164.50,1165.00,1164.25,1165.00,21,0,21.00
08/05/1998,09:15,1164.75,1166.50,1164.75,1166.50,46,0,46.00
08/05/1998,09:16,1166.50,1166.50,1164.75,1166.00,64,0,64.00
08/05/1998,09:17,1166.25,1167.75,1165.75,1165.75,76,0,76.00
08/05/1998,09:18,1166.00,1166.75,1165.00,1165.50,47,0,47.00
08/05/1998,09:19,1165.25,1165.25,1164.25,1165.00,35,0,35.00
08/05/1998,09:20,1164.75,1166.25,1164.50,1165.75,23,0,23.00
08/05/1998,09:21,1166.00,1167.75,1166.00,1167.50,41,0,41.00
08/05/1998,09:22,1167.75,1168.75,1167.50,1167.75,69,0,69.00
08/05/1998,09:23,1167.25,1167.75,1166.25,1166.50,36,0,36.00
08/05/1998,09:24,1166.50,1167.00,1166.00,1166.00,26,0,26.00
08/05/1998,09:25,1166.25,1167.25,1165.25,1166.50,44,0,44.00
08/05/1998,09:26,1166.50,1167.25,1166.00,1166.50,38,0,38.00
08/05/1998,09:27,1166.75,1168.00,1166.75,1167.25,31,0,31.00
08/05/1998,09:28,1167.00,1167.00,1166.50,1166.50,12,0,12.00
08/05/1998,09:29,1166.50,1166.50,1166.00,1166.00,14,0,14.00
08/05/1998,09:30,1166.00,1166.25,1165.25,1165.50,36,0,36.00
08/05/1998,09:31,1165.75,1165.75,1164.50,1164.50,34,0,34.00
08/05/1998,09:32,1164.75,1165.00,1164.50,1164.75,25,0,25.00
08/05/1998,09:33,1164.50,1165.25,1164.25,1165.25,27,0,27.00
08/05/1998,09:34,1165.75,1166.50,1165.25,1166.25,36,0,36.00
08/05/1998,09:35,1166.50,1169.00,1166.00,1166.00,45,0,45.00
08/05/1998,09:36,1166.00,1166.00,1163.50,1165.25,48,0,48.00
08/05/1998,09:37,1165.25,1165.50,1163.50,1164.00,32,0,32.00
08/05/1998,09:38,1164.00,1164.00,1162.75,1162.75,38,0,38.00
08/05/1998,09:39,1162.75,1162.75,1162.00,1162.50,36,0,36.00
08/05/1998,09:40,1162.25,1162.50,1161.75,1161.75,44,0,44.00
08/05/1998,09:41,1161.50,1161.75,1160.50,1161.00,46,0,46.00
08/05/1998,09:42,1161.25,1161.25,1160.25,1160.25,30,0,30.00
08/05/1998,09:43,1160.25,1163.00,1160.25,1162.25,41,0,41.00
08/05/1998,09:44,1162.00,1162.75,1161.25,1162.75,28,0,28.00
08/05/1998,09:45,1162.50,1163.75,1162.50,1163.25,25,0,25.00
08/05/1998,09:46,1163.00,1163.25,1162.25,1162.25,20,0,20.00
08/05/1998,09:47,1162.50,1162.50,1161.75,1161.75,21,0,21.00
08/05/1998,09:48,1161.75,1162.00,1161.00,1161.75,19,0,19.00
08/05/1998,09:49,1161.50,1161.75,1160.75,1161.75,24,0,24.00
08/05/1998,09:50,1161.75,1162.50,1161.25,1161.25,21,0,21.00
08/05/1998,09:51,1161.50,1162.50,1161.25,1162.25,16,0,16.00
08/05/1998,09:52,1162.00,1162.75,1162.00,1162.75,16,0,16.00
08/05/1998,09:53,1162.75,1163.75,1162.75,1163.25,25,0,25.00
08/05/1998,09:54,1163.25,1163.25,1162.00,1162.75,31,0,31.00
08/05/1998,09:55,1162.75,1163.00,1162.75,1162.75,11,0,11.00
08/05/1998,09:56,1163.00,1164.00,1163.00,1164.00,21,0,21.00
08/05/1998,09:57,1164.00,1165.25,1164.00,1165.00,44,0,44.00
08/05/1998,09:58,1165.50,1166.00,1165.00,1165.75,40,0,40.00
08/05/1998,09:59,1166.00,1166.75,1165.75,1166.25,33,0,33.00
08/05/1998,10:00,1166.50,1166.75,1166.00,1166.25,20,0,20.00
08/05/1998,10:01,1166.25,1167.00,1166.25,1166.75,25,0,25.00
08/05/1998,10:02,1166.75,1167.75,1166.25,1166.25,36,0,36.00
08/05/1998,10:03,1166.25,1166.50,1165.75,1166.00,26,0,26.00
08/05/1998,10:04,1165.75,1166.00,1165.25,1166.00,19,0,19.00
08/05/1998,10:05,1166.00,1166.25,1164.75,1164.75,17,0,17.00
08/05/1998,10:06,1164.75,1165.50,1164.25,1165.50,32,0,32.00
08/05/1998,10:07,1165.25,1166.25,1165.25,1166.00,19,0,19.00
08/05/1998,10:08,1165.75,1165.75,1164.25,1165.25,13,0,13.00
08/05/1998,10:09,1165.00,1165.50,1164.75,1165.50,11,0,11.00
08/05/1998,10:10,1165.75,1167.00,1165.75,1167.00,10,0,10.00
08/05/1998,10:11,1167.25,1167.75,1167.25,1167.75,24,0,24.00
08/05/1998,10:12,1167.50,1167.50,1166.75,1167.25,19,0,19.00
08/05/1998,10:13,1167.00,1168.75,1167.00,1168.75,34,0,34.00
08/05/1998,10:14,1168.75,1170.75,1168.75,1170.50,70,0,70.00
08/05/1998,10:15,1170.50,1170.50,1168.75,1169.25,50,0,50.00
08/05/1998,10:16,1169.25,1170.00,1169.00,1170.00,37,0,37.00
08/05/1998,10:17,1170.00,1170.75,1169.75,1169.75,40,0,40.00
08/05/1998,10:18,1170.25,1170.50,1169.25,1169.75,21,0,21.00
08/05/1998,10:19,1170.00,1170.75,1169.50,1170.25,36,0,36.00
08/05/1998,10:20,1170.00,1170.00,1169.25,1169.25,20,0,20.00
08/05/1998,10:21,1169.50,1170.25,1169.50,1170.25,18,0,18.00
08/05/1998,10:22,1170.25,1170.25,1169.75,1170.00,17,0,17.00
08/05/1998,10:23,1170.25,1171.50,1170.25,1171.50,47,0,47.00
08/05/1998,10:24,1171.75,1171.75,1170.50,1170.50,18,0,18.00
08/05/1998,10:25,1170.25,1172.25,1170.25,1171.75,31,0,31.00
08/05/1998,10:26,1171.75,1172.25,1170.75,1170.75,25,0,25.00
08/05/1998,10:27,1170.75,1170.75,1169.75,1170.00,26,0,26.00
08/05/1998,10:28,1169.75,1170.25,1169.25,1170.00,24,0,24.00
08/05/1998,10:29,1169.75,1169.75,1169.00,1169.25,30,0,30.00
08/05/1998,10:30,1169.25,1169.75,1168.75,1169.00,24,0,24.00
08/05/1998,10:31,1169.25,1169.50,1169.00,1169.25,20,0,20.00
08/05/1998,10:32,1169.50,1169.75,1169.00,1169.00,7,0,7.00
08/05/1998,10:33,1169.25,1169.25,1168.75,1169.00,15,0,15.00
08/05/1998,10:34,1169.00,1169.00,1168.50,1168.75,14,0,14.00
08/05/1998,10:35,1169.00,1169.75,1168.75,1169.75,16,0,16.00
08/05/1998,10:36,1169.75,1171.25,1169.75,1171.00,15,0,15.00
08/05/1998,10:37,1170.75,1171.25,1170.75,1170.75,10,0,10.00
08/05/1998,10:38,1170.75,1170.75,1170.75,1170.75,5,0,5.00
08/05/1998,10:39,1170.75,1170.75,1169.75,1170.25,15,0,15.00
08/05/1998,10:40,1170.25,1170.75,1170.00,1170.50,18,0,18.00
08/05/1998,10:41,1170.75,1171.25,1170.25,1171.00,16,0,16.00
08/05/1998,10:42,1171.25,1171.25,1169.25,1169.25,16,0,16.00
08/05/1998,10:43,1169.25,1170.25,1169.25,1170.25,20,0,20.00
08/05/1998,10:44,1170.50,1170.75,1170.00,1170.50,19,0,19.00
08/05/1998,10:45,1170.75,1171.25,1170.50,1170.75,15,0,15.00
08/05/1998,10:46,1170.75,1171.50,1170.75,1171.00,11,0,11.00
08/05/1998,10:47,1171.00,1172.25,1171.00,1171.75,27,0,27.00
08/05/1998,10:48,1172.00,1172.00,1171.00,1171.25,17,0,17.00
08/05/1998,10:49,1171.25,1171.50,1170.25,1170.25,20,0,20.00
08/05/1998,10:50,1170.50,1172.25,1170.50,1171.75,28,0,28.00
08/05/1998,10:51,1171.50,1172.00,1171.00,1171.00,21,0,21.00
08/05/1998,10:52,1171.25,1172.25,1171.25,1171.75,15,0,15.00
08/05/1998,10:53,1172.00,1173.00,1171.50,1172.25,26,0,26.00
08/05/1998,10:54,1172.50,1173.50,1172.25,1173.50,35,0,35.00
08/05/1998,10:55,1173.25,1174.25,1173.25,1174.25,37,0,37.00
08/05/1998,10:56,1174.00,1175.25,1173.50,1173.50,50,0,50.00
08/05/1998,10:57,1173.75,1174.25,1173.50,1173.75,19,0,19.00
08/05/1998,10:58,1173.25,1174.25,1173.25,1174.00,27,0,27.00
08/05/1998,10:59,1173.50,1173.50,1173.00,1173.25,16,0,16.00
08/05/1998,11:00,1173.00,1173.00,1171.75,1172.25,20,0,20.00
08/05/1998,11:01,1172.50,1172.75,1172.00,1172.50,14,0,14.00
08/05/1998,11:02,1172.50,1173.00,1172.00,1172.50,24,0,24.00
08/05/1998,11:03,1172.50,1172.50,1171.00,1171.00,25,0,25.00
08/05/1998,11:04,1170.75,1171.00,1170.25,1170.50,26,0,26.00
08/05/1998,11:05,1170.25,1170.75,1170.00,1170.25,25,0,25.00
08/05/1998,11:06,1170.25,1170.75,1170.00,1170.75,24,0,24.00
08/05/1998,11:07,1170.75,1170.75,1169.50,1169.75,26,0,26.00
08/05/1998,11:08,1170.00,1171.00,1170.00,1170.75,19,0,19.00
08/05/1998,11:09,1170.50,1170.50,1169.50,1169.75,18,0,18.00
08/05/1998,11:10,1170.00,1170.00,1169.25,1169.25,19,0,19.00
08/05/1998,11:11,1169.50,1169.75,1169.25,1169.75,27,0,27.00
08/05/1998,11:12,1169.50,1170.00,1168.50,1168.75,22,0,22.00
08/05/1998,11:13,1168.75,1169.25,1168.50,1168.75,18,0,18.00
08/05/1998,11:14,1168.50,1168.75,1167.50,1168.25,43,0,43.00
08/05/1998,11:15,1168.50,1169.25,1168.50,1168.50,28,0,28.00
08/05/1998,11:16,1168.25,1169.75,1168.25,1169.75,19,0,19.00
08/05/1998,11:17,1169.50,1169.50,1168.50,1168.50,18,0,18.00
08/05/1998,11:18,1168.25,1168.25,1167.75,1167.75,14,0,14.00
08/05/1998,11:19,1168.00,1168.00,1167.50,1167.50,12,0,12.00
08/05/1998,11:20,1167.75,1168.00,1167.25,1167.25,16,0,16.00
08/05/1998,11:21,1167.25,1168.25,1166.75,1167.25,31,0,31.00
08/05/1998,11:22,1167.25,1169.75,1167.25,1169.50,18,0,18.00
08/05/1998,11:23,1169.50,1169.75,1169.25,1169.25,20,0,20.00
08/05/1998,11:24,1169.50,1170.25,1169.25,1170.25,23,0,23.00
08/05/1998,11:25,1170.25,1170.50,1169.75,1170.25,18,0,18.00
08/05/1998,11:26,1170.25,1170.50,1169.75,1170.00,13,0,13.00
08/05/1998,11:27,1169.75,1169.75,1168.75,1169.00,13,0,13.00
08/05/1998,11:28,1169.00,1169.25,1169.00,1169.25,16,0,16.00
08/05/1998,11:29,1169.75,1169.75,1169.25,1169.75,5,0,5.00
08/05/1998,11:30,1169.75,1170.00,1169.75,1169.75,5,0,5.00
08/05/1998,11:31,1169.75,1169.75,1169.25,1169.25,5,0,5.00
08/05/1998,11:32,1169.25,1169.25,1168.75,1168.75,3,0,3.00
08/05/1998,11:33,1168.75,1169.25,1168.75,1169.25,3,0,3.00
08/05/1998,11:34,1169.25,1169.25,1169.00,1169.00,3,0,3.00
08/05/1998,11:35,1169.25,1169.75,1168.75,1169.25,5,0,5.00
08/05/1998,11:36,1169.25,1169.50,1168.75,1169.50,11,0,11.00
08/05/1998,11:37,1169.25,1169.25,1169.00,1169.25,7,0,7.00
08/05/1998,11:38,1169.50,1169.75,1169.00,1169.25,9,0,9.00
08/05/1998,11:39,1169.00,1169.75,1168.75,1169.50,12,0,12.00
08/05/1998,11:40,1169.50,1169.75,1169.25,1169.50,8,0,8.00
08/05/1998,11:41,1169.50,1170.00,1169.00,1169.25,12,0,12.00
08/05/1998,11:42,1169.25,1169.50,1169.25,1169.25,5,0,5.00
08/05/1998,11:43,1169.00,1170.25,1169.00,1170.00,11,0,11.00
08/05/1998,11:44,1170.25,1170.75,1170.25,1170.50,7,0,7.00
08/05/1998,11:45,1170.50,1171.00,1170.00,1170.00,12,0,12.00
08/05/1998,11:46,1170.25,1170.25,1169.75,1170.00,7,0,7.00
08/05/1998,11:47,1169.75,1170.75,1169.75,1170.75,7,0,7.00
08/05/1998,11:48,1170.50,1170.75,1170.25,1170.25,7,0,7.00
08/05/1998,11:49,1170.50,1170.50,1170.25,1170.25,4,0,4.00
08/05/1998,11:50,1170.25,1171.00,1170.25,1171.00,5,0,5.00
08/05/1998,11:51,1171.00,1172.00,1171.00,1171.50,29,0,29.00
08/05/1998,11:52,1171.50,1171.75,1171.25,1171.25,12,0,12.00
08/05/1998,11:53,1171.75,1172.00,1171.50,1171.75,9,0,9.00
08/05/1998,11:54,1172.25,1172.25,1171.50,1171.75,13,0,13.00
08/05/1998,11:55,1171.50,1172.50,1171.50,1172.50,11,0,11.00
08/05/1998,11:56,1172.25,1172.50,1170.75,1171.25,18,0,18.00
08/05/1998,11:57,1171.50,1171.50,1170.75,1171.00,8,0,8.00
08/05/1998,11:58,1170.75,1171.75,1170.25,1170.50,26,0,26.00
08/05/1998,11:59,1170.50,1171.00,1170.50,1170.50,8,0,8.00
08/05/1998,12:00,1170.25,1171.00,1170.25,1170.50,10,0,10.00
08/05/1998,12:01,1170.25,1171.00,1170.25,1171.00,5,0,5.00
08/05/1998,12:02,1170.75,1170.75,1170.25,1170.25,9,0,9.00
08/05/1998,12:03,1170.25,1170.75,1170.25,1170.75,19,0,19.00
08/05/1998,12:04,1170.75,1171.25,1170.75,1170.75,9,0,9.00
08/05/1998,12:05,1171.00,1171.00,1170.25,1170.25,7,0,7.00
08/05/1998,12:06,1170.50,1170.50,1170.25,1170.25,6,0,6.00
08/05/1998,12:07,1170.00,1170.00,1169.00,1169.25,22,0,22.00
08/05/1998,12:08,1169.25,1169.25,1168.75,1169.00,19,0,19.00
08/05/1998,12:09,1169.00,1169.00,1167.50,1167.75,28,0,28.00
08/05/1998,12:10,1167.75,1168.00,1167.25,1167.25,30,0,30.00
08/05/1998,12:11,1167.25,1167.25,1165.75,1165.75,32,0,32.00
08/05/1998,12:12,1165.75,1166.25,1164.50,1165.00,34,0,34.00
08/05/1998,12:13,1165.00,1165.75,1164.00,1164.00,48,0,48.00
08/05/1998,12:14,1163.75,1164.75,1162.50,1164.25,50,0,50.00
08/05/1998,12:15,1164.25,1164.75,1163.00,1163.50,39,0,39.00
08/05/1998,12:16,1163.50,1164.75,1163.50,1164.50,22,0,22.00
08/05/1998,12:17,1164.50,1164.50,1163.00,1163.75,41,0,41.00
08/05/1998,12:18,1164.00,1164.75,1163.75,1164.25,29,0,29.00
08/05/1998,12:19,1163.75,1164.75,1163.75,1164.75,17,0,17.00
08/05/1998,12:20,1165.00,1165.00,1164.50,1165.00,17,0,17.00
08/05/1998,12:21,1165.00,1166.00,1164.25,1164.25,32,0,32.00
08/05/1998,12:22,1164.00,1164.50,1163.75,1164.50,25,0,25.00
08/05/1998,12:23,1164.75,1164.75,1163.75,1163.75,14,0,14.00
08/05/1998,12:24,1164.00,1165.00,1163.50,1165.00,17,0,17.00
08/05/1998,12:25,1165.00,1165.50,1164.50,1165.50,17,0,17.00
08/05/1998,12:26,1165.75,1166.50,1165.75,1166.25,17,0,17.00
08/05/1998,12:27,1166.50,1167.25,1166.50,1167.00,27,0,27.00
08/05/1998,12:28,1167.25,1167.25,1166.25,1166.50,24,0,24.00
08/05/1998,12:29,1166.50,1167.50,1166.50,1166.75,16,0,16.00
08/05/1998,12:30,1167.25,1167.50,1166.50,1166.50,13,0,13.00
08/05/1998,12:31,1166.50,1166.50,1165.25,1166.25,22,0,22.00
08/05/1998,12:32,1166.25,1166.25,1165.00,1165.00,14,0,14.00
08/05/1998,12:33,1164.75,1164.75,1164.25,1164.25,19,0,19.00
08/05/1998,12:34,1164.50,1164.75,1164.25,1164.50,17,0,17.00
08/05/1998,12:35,1164.50,1164.75,1163.75,1164.75,18,0,18.00
08/05/1998,12:36,1165.00,1165.75,1164.75,1165.25,16,0,16.00
08/05/1998,12:37,1165.00,1165.00,1163.50,1164.00,11,0,11.00
08/05/1998,12:38,1164.25,1164.75,1164.25,1164.25,13,0,13.00
08/05/1998,12:39,1164.25,1164.25,1163.25,1163.50,20,0,20.00
08/05/1998,12:40,1163.75,1163.75,1161.25,1162.50,62,0,62.00
08/05/1998,12:41,1162.50,1162.75,1161.25,1161.75,49,0,49.00
08/05/1998,12:42,1161.75,1162.00,1159.75,1160.75,54,0,54.00
08/05/1998,12:43,1161.00,1161.00,1159.50,1160.25,41,0,41.00
08/05/1998,12:44,1160.25,1160.25,1158.50,1159.25,45,0,45.00
08/05/1998,12:45,1159.00,1159.25,1157.25,1159.00,67,0,67.00
08/05/1998,12:46,1159.00,1159.50,1158.25,1158.75,34,0,34.00
08/05/1998,12:47,1158.75,1160.25,1158.75,1160.00,25,0,25.00
08/05/1998,12:48,1160.25,1161.75,1159.75,1161.75,29,0,29.00
08/05/1998,12:49,1161.50,1162.00,1160.75,1161.75,27,0,27.00
08/05/1998,12:50,1161.75,1162.50,1161.75,1162.50,35,0,35.00
08/05/1998,12:51,1162.50,1162.50,1161.50,1161.75,32,0,32.00
08/05/1998,12:52,1162.00,1163.00,1161.75,1162.50,25,0,25.00
08/05/1998,12:53,1163.00,1163.00,1162.50,1162.50,23,0,23.00
08/05/1998,12:54,1162.25,1162.25,1162.00,1162.00,19,0,19.00
08/05/1998,12:55,1162.00,1162.00,1160.25,1160.50,33,0,33.00
08/05/1998,12:56,1160.50,1163.75,1160.50,1163.25,57,0,57.00
08/05/1998,12:57,1163.75,1165.00,1162.25,1165.00,39,0,39.00
08/05/1998,12:58,1164.75,1166.00,1164.25,1165.25,51,0,51.00
08/05/1998,12:59,1165.00,1166.75,1164.75,1166.75,34,0,34.00
08/05/1998,13:00,1166.25,1166.50,1164.75,1165.75,48,0,48.00
08/05/1998,13:01,1165.75,1165.75,1164.50,1164.75,20,0,20.00
08/05/1998,13:02,1164.75,1164.75,1164.25,1164.75,20,0,20.00
08/05/1998,13:03,1164.75,1166.50,1164.75,1166.50,36,0,36.00
08/05/1998,13:04,1166.75,1167.00,1166.25,1166.50,27,0,27.00
08/05/1998,13:05,1166.25,1166.25,1164.75,1164.75,22,0,22.00
08/05/1998,13:06,1164.50,1164.75,1163.25,1163.75,33,0,33.00
08/05/1998,13:07,1163.50,1163.50,1162.25,1163.25,33,0,33.00
08/05/1998,13:08,1162.75,1163.50,1162.50,1163.25,33,0,33.00
08/05/1998,13:09,1163.00,1163.25,1161.50,1161.75,31,0,31.00
08/05/1998,13:10,1162.25,1162.50,1161.50,1162.25,22,0,22.00
08/05/1998,13:11,1162.50,1162.75,1162.25,1162.25,19,0,19.00
08/05/1998,13:12,1162.75,1162.75,1162.00,1162.25,19,0,19.00
08/05/1998,13:13,1162.50,1164.25,1162.25,1163.50,19,0,19.00
08/05/1998,13:14,1163.75,1163.75,1162.75,1163.00,25,0,25.00
08/05/1998,13:15,1162.75,1163.25,1162.75,1163.00,12,0,12.00
08/05/1998,13:16,1163.25,1164.50,1163.25,1164.50,9,0,9.00
08/05/1998,13:17,1164.25,1164.75,1164.25,1164.50,13,0,13.00
08/05/1998,13:18,1164.50,1164.50,1163.75,1164.25,19,0,19.00
08/05/1998,13:19,1164.00,1164.00,1163.25,1163.75,14,0,14.00
08/05/1998,13:20,1163.75,1164.25,1162.50,1163.50,12,0,12.00
08/05/1998,13:21,1164.25,1164.25,1163.25,1163.25,8,0,8.00
08/05/1998,13:22,1162.75,1162.75,1161.25,1161.25,24,0,24.00
08/05/1998,13:23,1161.00,1161.75,1161.00,1161.50,22,0,22.00
08/05/1998,13:24,1161.25,1161.50,1160.75,1161.25,27,0,27.00
08/05/1998,13:25,1161.25,1161.75,1161.00,1161.00,19,0,19.00
08/05/1998,13:26,1161.25,1161.75,1160.75,1161.25,14,0,14.00
08/05/1998,13:27,1161.50,1162.50,1161.25,1162.50,21,0,21.00
08/05/1998,13:28,1162.25,1162.25,1160.75,1160.75,16,0,16.00
08/05/1998,13:29,1160.75,1160.75,1159.75,1160.00,16,0,16.00
08/05/1998,13:30,1160.00,1161.25,1159.75,1159.75,18,0,18.00
08/05/1998,13:31,1159.75,1160.75,1159.25,1160.25,22,0,22.00
08/05/1998,13:32,1160.25,1160.25,1159.00,1159.25,21,0,21.00
08/05/1998,13:33,1159.25,1159.25,1156.50,1156.50,38,0,38.00
08/05/1998,13:34,1156.50,1157.25,1156.25,1157.25,39,0,39.00
08/05/1998,13:35,1157.25,1158.00,1157.25,1158.00,28,0,28.00
08/05/1998,13:36,1157.75,1158.00,1157.00,1158.00,30,0,30.00
08/05/1998,13:37,1158.00,1159.00,1157.50,1158.25,29,0,29.00
08/05/1998,13:38,1158.50,1159.00,1158.25,1159.00,19,0,19.00
08/05/1998,13:39,1159.00,1159.75,1159.00,1159.25,22,0,22.00
08/05/1998,13:40,1159.50,1160.50,1159.25,1160.25,15,0,15.00
08/05/1998,13:41,1160.25,1160.25,1158.75,1159.25,33,0,33.00
08/05/1998,13:42,1159.25,1159.25,1157.75,1158.25,31,0,31.00
08/05/1998,13:43,1158.25,1158.25,1156.50,1157.50,31,0,31.00
08/05/1998,13:44,1157.00,1157.00,1154.50,1154.75,44,0,44.00
08/05/1998,13:45,1154.75,1157.25,1154.50,1156.50,47,0,47.00
08/05/1998,13:46,1156.50,1157.00,1155.50,1156.25,25,0,25.00
08/05/1998,13:47,1155.75,1156.50,1155.75,1156.50,19,0,19.00
08/05/1998,13:48,1156.25,1156.75,1153.75,1153.75,44,0,44.00
08/05/1998,13:49,1155.50,1156.25,1154.50,1156.25,36,0,36.00
08/05/1998,13:50,1156.75,1158.50,1155.75,1156.25,44,0,44.00
08/05/1998,13:51,1156.25,1157.25,1156.25,1157.25,16,0,16.00
08/05/1998,13:52,1157.25,1157.75,1156.75,1156.75,34,0,34.00
08/05/1998,13:53,1156.75,1156.75,1155.25,1155.25,34,0,34.00
08/05/1998,13:54,1155.00,1156.00,1154.50,1154.75,37,0,37.00
08/05/1998,13:55,1155.00,1155.75,1154.25,1154.50,32,0,32.00
08/05/1998,13:56,1154.75,1155.25,1154.25,1154.25,23,0,23.00
08/05/1998,13:57,1154.25,1155.25,1153.50,1154.50,39,0,39.00
08/05/1998,13:58,1154.75,1155.50,1154.50,1154.75,19,0,19.00
08/05/1998,13:59,1155.00,1155.75,1154.50,1155.50,12,0,12.00
08/05/1998,14:00,1155.75,1156.25,1155.25,1156.00,24,0,24.00
08/05/1998,14:01,1156.00,1158.75,1155.75,1157.75,40,0,40.00
08/05/1998,14:02,1157.75,1160.25,1157.50,1159.75,41,0,41.00
08/05/1998,14:03,1159.50,1159.75,1158.75,1159.25,37,0,37.00
08/05/1998,14:04,1159.25,1160.25,1159.00,1159.75,38,0,38.00
08/05/1998,14:05,1159.50,1159.75,1158.50,1159.00,31,0,31.00
08/05/1998,14:06,1158.50,1159.50,1158.50,1158.75,32,0,32.00
08/05/1998,14:07,1158.75,1158.75,1157.25,1157.25,37,0,37.00
08/05/1998,14:08,1157.25,1157.75,1155.50,1155.75,43,0,43.00
08/05/1998,14:09,1155.75,1156.75,1154.75,1155.50,52,0,52.00
08/05/1998,14:10,1155.25,1156.00,1155.25,1155.25,27,0,27.00
08/05/1998,14:11,1155.25,1155.75,1153.25,1154.00,32,0,32.00
08/05/1998,14:12,1154.00,1156.75,1153.75,1156.75,41,0,41.00
08/05/1998,14:13,1156.75,1156.75,1154.50,1154.50,31,0,31.00
08/05/1998,14:14,1154.25,1154.25,1151.25,1153.25,50,0,50.00
08/05/1998,14:15,1153.25,1153.50,1151.25,1151.50,38,0,38.00
08/05/1998,14:16,1151.75,1152.75,1150.50,1150.75,38,0,38.00
08/05/1998,14:17,1150.75,1150.75,1148.75,1149.75,56,0,56.00
08/05/1998,14:18,1150.00,1150.75,1148.25,1148.25,47,0,47.00
08/05/1998,14:19,1147.75,1149.25,1146.50,1147.75,54,0,54.00
08/05/1998,14:20,1148.75,1149.25,1144.75,1145.75,53,0,53.00
08/05/1998,14:21,1145.50,1146.75,1144.25,1144.75,65,0,65.00
08/05/1998,14:22,1144.75,1145.25,1143.25,1144.25,73,0,73.00
08/05/1998,14:23,1144.00,1146.25,1143.50,1145.00,58,0,58.00
08/05/1998,14:24,1145.00,1148.25,1144.25,1147.25,56,0,56.00
08/05/1998,14:25,1147.00,1147.50,1144.50,1147.00,75,0,75.00
08/05/1998,14:26,1147.00,1148.25,1147.00,1147.75,46,0,46.00
08/05/1998,14:27,1147.75,1148.75,1147.25,1148.25,32,0,32.00
08/05/1998,14:28,1148.00,1149.75,1147.75,1148.00,56,0,56.00
08/05/1998,14:29,1148.25,1150.25,1147.75,1150.00,44,0,44.00
08/05/1998,14:30,1149.75,1150.25,1149.50,1150.25,35,0,35.00
08/05/1998,14:31,1150.25,1150.25,1149.25,1149.50,32,0,32.00
08/05/1998,14:32,1149.75,1151.25,1149.00,1151.25,29,0,29.00
08/05/1998,14:33,1150.75,1151.75,1150.50,1151.00,33,0,33.00
08/05/1998,14:34,1151.00,1152.25,1151.00,1151.75,37,0,37.00
08/05/1998,14:35,1151.75,1153.25,1151.25,1153.25,32,0,32.00
08/05/1998,14:36,1153.75,1154.25,1152.75,1153.75,34,0,34.00
08/05/1998,14:37,1154.00,1155.25,1153.25,1154.75,44,0,44.00
08/05/1998,14:38,1154.75,1158.25,1154.75,1156.75,44,0,44.00
08/05/1998,14:39,1156.75,1157.00,1154.75,1156.50,45,0,45.00
08/05/1998,14:40,1156.50,1157.50,1155.75,1157.25,38,0,38.00
08/05/1998,14:41,1157.50,1161.25,1157.50,1158.75,66,0,66.00
08/05/1998,14:42,1158.25,1161.25,1158.25,1160.50,47,0,47.00
08/05/1998,14:43,1161.25,1164.25,1161.25,1163.00,50,0,50.00
08/05/1998,14:44,1162.75,1163.25,1160.75,1162.25,56,0,56.00
08/05/1998,14:45,1162.25,1165.50,1162.25,1165.25,50,0,50.00
08/05/1998,14:46,1164.75,1168.50,1164.75,1168.50,65,0,65.00
08/05/1998,14:47,1168.25,1171.50,1168.00,1168.00,66,0,66.00
08/05/1998,14:48,1167.75,1169.25,1166.50,1167.25,51,0,51.00
08/05/1998,14:49,1168.75,1169.25,1166.75,1169.25,48,0,48.00
08/05/1998,14:50,1169.50,1170.25,1168.25,1168.50,38,0,38.00
08/05/1998,14:51,1168.25,1168.50,1166.75,1167.00,36,0,36.00
08/05/1998,14:52,1167.25,1168.25,1165.25,1166.00,38,0,38.00
08/05/1998,14:53,1165.50,1167.50,1165.25,1166.75,29,0,29.00
08/05/1998,14:54,1166.75,1167.00,1165.50,1166.75,30,0,30.00
08/05/1998,14:55,1167.00,1168.00,1166.00,1166.25,32,0,32.00
08/05/1998,14:56,1166.00,1167.25,1166.00,1166.00,26,0,26.00
08/05/1998,14:57,1166.00,1167.25,1165.75,1166.75,19,0,19.00
08/05/1998,14:58,1166.75,1167.50,1166.50,1166.50,16,0,16.00
08/05/1998,14:59,1166.50,1168.50,1166.25,1168.00,26,0,26.00
08/05/1998,15:00,1168.00,1170.00,1167.75,1169.25,37,0,37.00
08/05/1998,15:01,1169.75,1170.25,1169.50,1170.25,20,0,20.00
08/05/1998,15:02,1170.75,1171.00,1169.75,1170.25,24,0,24.00
08/05/1998,15:03,1170.25,1171.25,1169.75,1171.25,20,0,20.00
08/05/1998,15:04,1171.25,1172.25,1171.00,1172.25,27,0,27.00
08/05/1998,15:05,1172.75,1172.75,1171.50,1172.00,25,0,25.00
08/05/1998,15:06,1171.75,1172.25,1171.50,1172.25,18,0,18.00
08/05/1998,15:07,1172.00,1172.75,1171.50,1172.50,15,0,15.00
08/05/1998,15:08,1172.50,1172.75,1172.25,1172.50,16,0,16.00
08/05/1998,15:09,1172.25,1172.25,1171.75,1171.75,15,0,15.00
08/05/1998,15:10,1172.00,1172.50,1171.25,1171.75,20,0,20.00
08/05/1998,15:11,1171.50,1172.50,1171.00,1172.25,20,0,20.00
08/05/1998,15:12,1172.50,1172.50,1171.75,1172.00,14,0,14.00
08/05/1998,15:13,1172.25,1172.75,1172.00,1172.25,19,0,19.00
08/05/1998,15:14,1172.75,1172.75,1171.25,1172.25,26,0,26.00
08/05/1998,15:15,1171.75,1172.75,1171.25,1172.50,37,0,37.00
08/06/1998,00:04,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/06/1998,00:09,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/06/1998,00:15,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/06/1998,00:20,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,00:25,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,00:26,1170.75,1170.75,1170.75,1170.75,2,0,2.00
08/06/1998,00:33,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/06/1998,00:37,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/06/1998,00:38,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,00:44,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/06/1998,00:45,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/06/1998,00:51,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/06/1998,00:57,1171.50,1171.50,1171.50,1171.50,2,0,2.00
08/06/1998,01:01,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/06/1998,01:03,1171.25,1172.25,1171.25,1171.75,5,0,5.00
08/06/1998,01:04,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/06/1998,01:06,1171.00,1171.00,1171.00,1171.00,2,0,2.00
08/06/1998,01:11,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/06/1998,01:14,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/06/1998,01:27,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/06/1998,01:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,01:33,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,01:38,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/06/1998,01:41,1170.25,1170.75,1170.25,1170.75,2,0,2.00
08/06/1998,01:42,1171.00,1171.25,1171.00,1171.25,3,0,3.00
08/06/1998,01:45,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/06/1998,01:51,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/06/1998,01:52,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/06/1998,01:54,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/06/1998,01:57,1172.75,1173.25,1172.75,1173.25,4,0,4.00
08/06/1998,01:58,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/06/1998,02:02,1174.25,1174.75,1174.25,1174.75,2,0,2.00
08/06/1998,02:03,1174.75,1175.00,1174.75,1175.00,3,0,3.00
08/06/1998,02:05,1174.50,1174.50,1174.50,1174.50,2,0,2.00
08/06/1998,02:14,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/06/1998,02:22,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/06/1998,02:23,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/06/1998,02:24,1173.50,1173.50,1173.50,1173.50,1,0,1.00
08/06/1998,02:25,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/06/1998,02:27,1173.25,1173.50,1173.25,1173.50,2,0,2.00
08/06/1998,02:28,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/06/1998,02:30,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/06/1998,02:32,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/06/1998,02:34,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/06/1998,02:37,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/06/1998,02:38,1174.50,1174.75,1174.50,1174.75,2,0,2.00
08/06/1998,02:40,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/06/1998,02:41,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/06/1998,02:44,1174.00,1174.50,1174.00,1174.50,3,0,3.00
08/06/1998,02:46,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/06/1998,02:50,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/06/1998,02:51,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/06/1998,02:55,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/06/1998,02:58,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/06/1998,03:02,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/06/1998,03:04,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/06/1998,03:06,1172.75,1172.75,1172.25,1172.25,3,0,3.00
08/06/1998,03:08,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/06/1998,03:12,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/06/1998,03:14,1172.50,1172.50,1172.25,1172.25,3,0,3.00
08/06/1998,03:18,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/06/1998,03:24,1171.25,1171.25,1171.25,1171.25,3,0,3.00
08/06/1998,03:27,1170.25,1170.25,1169.75,1170.00,3,0,3.00
08/06/1998,03:29,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,03:32,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/06/1998,03:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/06/1998,03:34,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/06/1998,03:36,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/06/1998,03:38,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/06/1998,03:40,1170.00,1170.00,1170.00,1170.00,2,0,2.00
08/06/1998,03:41,1169.75,1169.75,1169.75,1169.75,2,0,2.00
08/06/1998,03:42,1169.50,1169.75,1169.50,1169.75,2,0,2.00
08/06/1998,03:47,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/06/1998,03:50,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/06/1998,03:52,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/06/1998,03:54,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/06/1998,04:07,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/06/1998,04:09,1171.50,1171.50,1171.25,1171.25,2,0,2.00
08/06/1998,04:12,1171.00,1171.00,1170.25,1170.25,2,0,2.00
08/06/1998,04:13,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/06/1998,04:14,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/06/1998,04:16,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/06/1998,04:18,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/06/1998,04:19,1168.75,1168.75,1168.25,1168.25,3,0,3.00
08/06/1998,04:21,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/06/1998,04:23,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/06/1998,04:26,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/06/1998,04:29,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/06/1998,04:32,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/06/1998,04:39,1170.75,1170.75,1170.75,1170.75,2,0,2.00
08/06/1998,04:40,1170.50,1170.50,1170.00,1170.00,3,0,3.00
08/06/1998,04:47,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/06/1998,04:50,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/06/1998,04:51,1169.50,1169.50,1169.25,1169.25,2,0,2.00
08/06/1998,04:53,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,04:55,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,04:58,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/06/1998,05:01,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/06/1998,05:05,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,05:06,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/06/1998,05:07,1168.50,1168.50,1168.25,1168.25,2,0,2.00
08/06/1998,05:08,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,05:16,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/06/1998,05:17,1167.75,1167.75,1167.75,1167.75,2,0,2.00
08/06/1998,05:21,1167.50,1167.75,1167.50,1167.75,3,0,3.00
08/06/1998,05:22,1167.50,1167.75,1167.50,1167.75,2,0,2.00
08/06/1998,05:24,1167.50,1167.75,1167.50,1167.75,2,0,2.00
08/06/1998,05:25,1168.00,1168.25,1168.00,1168.25,2,0,2.00
08/06/1998,05:34,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,05:37,1168.00,1168.00,1168.00,1168.00,2,0,2.00
08/06/1998,05:46,1168.25,1168.75,1168.25,1168.75,3,0,3.00
08/06/1998,05:48,1169.25,1169.25,1169.00,1169.00,2,0,2.00
08/06/1998,05:52,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/06/1998,05:54,1167.25,1167.25,1167.00,1167.25,3,0,3.00
08/06/1998,05:56,1167.25,1167.25,1167.25,1167.25,3,0,3.00
08/06/1998,06:01,1167.25,1167.50,1167.25,1167.50,2,0,2.00
08/06/1998,06:04,1167.50,1167.50,1167.50,1167.50,2,0,2.00
08/06/1998,06:06,1168.00,1168.00,1168.00,1168.00,2,0,2.00
08/06/1998,06:08,1167.50,1167.75,1167.50,1167.75,2,0,2.00
08/06/1998,06:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/06/1998,06:19,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/06/1998,06:20,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/06/1998,06:24,1169.25,1169.50,1169.25,1169.50,2,0,2.00
08/06/1998,06:33,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,06:34,1169.00,1169.00,1169.00,1169.00,3,0,3.00
08/06/1998,06:35,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/06/1998,06:37,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/06/1998,06:43,1168.75,1169.25,1168.75,1169.25,2,0,2.00
08/06/1998,06:44,1169.00,1169.00,1168.75,1168.75,2,0,2.00
08/06/1998,06:45,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/06/1998,06:47,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/06/1998,06:48,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/06/1998,06:49,1167.75,1167.75,1167.25,1167.25,3,0,3.00
08/06/1998,06:50,1167.25,1167.75,1167.00,1167.50,5,0,5.00
08/06/1998,06:52,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/06/1998,06:53,1166.75,1166.75,1166.50,1166.75,3,0,3.00
08/06/1998,06:54,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/06/1998,06:55,1166.50,1167.25,1165.75,1167.00,8,0,8.00
08/06/1998,06:56,1166.50,1166.50,1166.00,1166.00,4,0,4.00
08/06/1998,06:57,1165.75,1165.75,1165.25,1165.25,3,0,3.00
08/06/1998,06:58,1165.50,1166.25,1165.50,1166.25,2,0,2.00
08/06/1998,06:59,1166.25,1166.25,1166.00,1166.00,4,0,4.00
08/06/1998,07:00,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/06/1998,07:01,1166.25,1166.50,1166.25,1166.50,3,0,3.00
08/06/1998,07:02,1166.75,1166.75,1166.75,1166.75,3,0,3.00
08/06/1998,07:03,1167.00,1167.25,1167.00,1167.25,2,0,2.00
08/06/1998,07:04,1167.00,1167.00,1166.50,1166.50,4,0,4.00
08/06/1998,07:05,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/06/1998,07:06,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/06/1998,07:07,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/06/1998,07:08,1166.25,1166.25,1165.50,1165.50,3,0,3.00
08/06/1998,07:09,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/06/1998,07:10,1165.75,1165.75,1165.50,1165.75,5,0,5.00
08/06/1998,07:11,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/06/1998,07:12,1165.75,1166.50,1165.75,1166.25,4,0,4.00
08/06/1998,07:13,1166.00,1166.50,1166.00,1166.50,3,0,3.00
08/06/1998,07:14,1166.25,1166.25,1166.25,1166.25,3,0,3.00
08/06/1998,07:15,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/06/1998,07:16,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/06/1998,07:17,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/06/1998,07:18,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/06/1998,07:20,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/06/1998,07:21,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/06/1998,07:22,1165.50,1166.00,1165.50,1166.00,5,0,5.00
08/06/1998,07:23,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/06/1998,07:24,1166.00,1166.25,1165.75,1166.25,4,0,4.00
08/06/1998,07:25,1166.25,1166.75,1165.75,1166.75,7,0,7.00
08/06/1998,07:26,1166.75,1166.75,1166.50,1166.50,2,0,2.00
08/06/1998,07:27,1166.50,1166.50,1166.25,1166.50,3,0,3.00
08/06/1998,07:29,1166.50,1166.75,1166.25,1166.75,6,0,6.00
08/06/1998,07:30,1166.50,1166.50,1166.25,1166.25,3,0,3.00
08/06/1998,07:31,1166.25,1166.25,1166.25,1166.25,2,0,2.00
08/06/1998,07:33,1165.75,1166.50,1165.75,1166.25,6,0,6.00
08/06/1998,07:37,1166.00,1166.50,1166.00,1166.50,4,0,4.00
08/06/1998,07:38,1166.25,1166.25,1166.25,1166.25,3,0,3.00
08/06/1998,07:39,1166.25,1166.25,1166.00,1166.00,2,0,2.00
08/06/1998,07:40,1166.00,1166.25,1165.75,1165.75,4,0,4.00
08/06/1998,07:41,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/06/1998,07:42,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/06/1998,07:44,1165.50,1165.50,1165.50,1165.50,4,0,4.00
08/06/1998,07:45,1165.25,1165.25,1164.75,1164.75,6,0,6.00
08/06/1998,07:46,1164.75,1165.00,1164.75,1164.75,6,0,6.00
08/06/1998,07:47,1165.00,1165.00,1164.75,1164.75,3,0,3.00
08/06/1998,07:48,1164.75,1164.75,1164.75,1164.75,3,0,3.00
08/06/1998,07:49,1164.75,1164.75,1164.25,1164.75,6,0,6.00
08/06/1998,07:50,1164.75,1164.75,1164.50,1164.75,3,0,3.00
08/06/1998,07:51,1164.75,1165.00,1164.50,1165.00,6,0,6.00
08/06/1998,07:52,1164.75,1165.00,1164.25,1165.00,6,0,6.00
08/06/1998,07:53,1164.75,1164.75,1164.50,1164.75,7,0,7.00
08/06/1998,07:54,1165.00,1165.00,1164.75,1164.75,4,0,4.00
08/06/1998,07:55,1165.00,1165.00,1164.50,1164.75,6,0,6.00
08/06/1998,07:56,1164.25,1165.00,1164.25,1164.75,6,0,6.00
08/06/1998,07:57,1165.00,1165.50,1165.00,1165.50,5,0,5.00
08/06/1998,07:58,1165.25,1165.75,1165.25,1165.75,3,0,3.00
08/06/1998,07:59,1165.75,1165.75,1165.25,1165.25,6,0,6.00
08/06/1998,08:00,1165.75,1165.75,1165.00,1165.00,4,0,4.00
08/06/1998,08:01,1165.25,1165.50,1165.25,1165.50,4,0,4.00
08/06/1998,08:02,1165.50,1165.75,1165.50,1165.75,2,0,2.00
08/06/1998,08:03,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/06/1998,08:05,1165.00,1165.25,1164.75,1165.25,7,0,7.00
08/06/1998,08:06,1165.25,1165.25,1165.00,1165.00,4,0,4.00
08/06/1998,08:07,1165.00,1165.25,1165.00,1165.00,3,0,3.00
08/06/1998,08:09,1164.75,1165.25,1164.75,1165.00,5,0,5.00
08/06/1998,08:10,1164.75,1164.75,1164.75,1164.75,3,0,3.00
08/06/1998,08:11,1164.75,1165.25,1164.75,1165.25,4,0,4.00
08/06/1998,08:12,1165.00,1165.25,1165.00,1165.00,5,0,5.00
08/06/1998,08:13,1165.00,1165.25,1165.00,1165.25,3,0,3.00
08/06/1998,08:14,1165.00,1165.00,1164.25,1164.25,7,0,7.00
08/06/1998,08:15,1164.50,1164.75,1164.25,1164.50,7,0,7.00
08/06/1998,08:16,1164.75,1164.75,1164.25,1164.75,4,0,4.00
08/06/1998,08:17,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/06/1998,08:18,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/06/1998,08:19,1165.00,1165.00,1164.25,1164.50,3,0,3.00
08/06/1998,08:20,1164.50,1164.50,1164.25,1164.25,3,0,3.00
08/06/1998,08:21,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/06/1998,08:22,1164.50,1164.50,1164.25,1164.25,3,0,3.00
08/06/1998,08:23,1164.50,1165.00,1164.50,1165.00,2,0,2.00
08/06/1998,08:24,1165.25,1165.25,1165.00,1165.00,2,0,2.00
08/06/1998,08:25,1165.00,1165.25,1165.00,1165.25,3,0,3.00
08/06/1998,08:26,1165.50,1165.50,1165.00,1165.00,2,0,2.00
08/06/1998,08:27,1165.50,1165.50,1165.00,1165.50,3,0,3.00
08/06/1998,08:28,1165.25,1165.75,1165.25,1165.75,3,0,3.00
08/06/1998,08:29,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/06/1998,08:30,1165.25,1165.25,1163.75,1163.75,23,0,23.00
08/06/1998,08:31,1163.50,1166.00,1163.50,1165.00,34,0,34.00
08/06/1998,08:32,1165.25,1167.50,1165.25,1166.75,30,0,30.00
08/06/1998,08:33,1166.75,1166.75,1165.25,1165.25,29,0,29.00
08/06/1998,08:34,1165.25,1165.75,1164.50,1165.00,31,0,31.00
08/06/1998,08:35,1164.75,1165.25,1164.00,1164.50,29,0,29.00
08/06/1998,08:36,1164.75,1165.50,1164.75,1165.50,12,0,12.00
08/06/1998,08:37,1165.25,1166.75,1165.25,1166.50,23,0,23.00
08/06/1998,08:38,1166.50,1166.75,1165.75,1166.50,37,0,37.00
08/06/1998,08:39,1166.50,1166.75,1166.00,1166.50,19,0,19.00
08/06/1998,08:40,1166.50,1168.75,1166.50,1167.25,55,0,55.00
08/06/1998,08:41,1167.50,1169.25,1167.50,1169.25,56,0,56.00
08/06/1998,08:42,1169.25,1170.00,1168.75,1169.00,58,0,58.00
08/06/1998,08:43,1169.50,1170.75,1169.25,1170.75,35,0,35.00
08/06/1998,08:44,1170.75,1171.50,1170.25,1171.00,61,0,61.00
08/06/1998,08:45,1170.50,1172.50,1170.50,1171.75,47,0,47.00
08/06/1998,08:46,1171.75,1172.50,1171.00,1171.75,38,0,38.00
08/06/1998,08:47,1172.00,1172.50,1171.50,1172.00,37,0,37.00
08/06/1998,08:48,1172.25,1172.25,1169.50,1169.50,35,0,35.00
08/06/1998,08:49,1169.50,1171.25,1169.50,1171.00,36,0,36.00
08/06/1998,08:50,1171.25,1171.50,1169.50,1169.50,43,0,43.00
08/06/1998,08:51,1169.50,1169.50,1168.00,1168.75,46,0,46.00
08/06/1998,08:52,1169.25,1169.25,1168.25,1169.00,45,0,45.00
08/06/1998,08:53,1168.75,1169.00,1167.25,1167.50,40,0,40.00
08/06/1998,08:54,1167.25,1167.25,1165.25,1166.25,53,0,53.00
08/06/1998,08:55,1166.50,1166.75,1164.75,1164.75,39,0,39.00
08/06/1998,08:56,1164.75,1165.25,1163.75,1164.50,53,0,53.00
08/06/1998,08:57,1164.75,1165.75,1164.50,1165.50,30,0,30.00
08/06/1998,08:58,1165.75,1166.00,1165.00,1166.00,39,0,39.00
08/06/1998,08:59,1166.00,1167.25,1166.00,1166.75,39,0,39.00
08/06/1998,09:00,1166.75,1167.00,1165.75,1167.00,37,0,37.00
08/06/1998,09:01,1167.25,1167.50,1166.75,1167.00,29,0,29.00
08/06/1998,09:02,1167.25,1167.50,1166.75,1166.75,20,0,20.00
08/06/1998,09:03,1166.75,1167.25,1164.75,1164.75,28,0,28.00
08/06/1998,09:04,1165.00,1165.25,1163.00,1163.25,58,0,58.00
08/06/1998,09:05,1163.00,1163.25,1162.25,1162.50,56,0,56.00
08/06/1998,09:06,1162.75,1163.25,1161.75,1163.25,43,0,43.00
08/06/1998,09:07,1163.25,1164.50,1163.25,1163.75,59,0,59.00
08/06/1998,09:08,1163.50,1165.75,1163.00,1165.75,53,0,53.00
08/06/1998,09:09,1165.50,1165.50,1164.25,1164.50,27,0,27.00
08/06/1998,09:10,1164.75,1165.25,1164.25,1165.25,23,0,23.00
08/06/1998,09:11,1165.50,1166.25,1165.25,1166.00,18,0,18.00
08/06/1998,09:12,1166.00,1167.25,1165.75,1166.75,27,0,27.00
08/06/1998,09:13,1167.00,1167.50,1166.75,1167.00,23,0,23.00
08/06/1998,09:14,1167.00,1167.50,1166.75,1167.25,17,0,17.00
08/06/1998,09:15,1167.00,1167.50,1165.50,1165.50,30,0,30.00
08/06/1998,09:16,1165.25,1165.50,1164.25,1165.25,30,0,30.00
08/06/1998,09:17,1165.50,1167.00,1165.50,1166.25,33,0,33.00
08/06/1998,09:18,1166.00,1167.50,1165.75,1167.00,31,0,31.00
08/06/1998,09:19,1167.25,1169.00,1167.00,1168.75,44,0,44.00
08/06/1998,09:20,1169.00,1170.25,1168.50,1169.75,47,0,47.00
08/06/1998,09:21,1169.75,1171.25,1169.50,1170.00,51,0,51.00
08/06/1998,09:22,1170.00,1171.75,1170.00,1171.50,34,0,34.00
08/06/1998,09:23,1171.25,1171.75,1170.00,1170.50,33,0,33.00
08/06/1998,09:24,1170.75,1172.50,1170.75,1171.75,38,0,38.00
08/06/1998,09:25,1171.75,1171.75,1168.75,1168.75,41,0,41.00
08/06/1998,09:26,1169.25,1170.50,1168.75,1170.00,32,0,32.00
08/06/1998,09:27,1170.25,1170.25,1169.00,1169.75,32,0,32.00
08/06/1998,09:28,1169.50,1169.50,1168.75,1169.25,21,0,21.00
08/06/1998,09:29,1169.25,1169.25,1168.25,1168.25,30,0,30.00
08/06/1998,09:30,1168.00,1168.00,1167.50,1167.50,29,0,29.00
08/06/1998,09:31,1167.50,1169.75,1167.50,1169.50,43,0,43.00
08/06/1998,09:32,1169.25,1170.25,1168.50,1169.75,25,0,25.00
08/06/1998,09:33,1169.75,1170.00,1168.50,1169.25,31,0,31.00
08/06/1998,09:34,1169.00,1170.00,1169.00,1170.00,27,0,27.00
08/06/1998,09:35,1170.00,1170.00,1169.00,1169.50,17,0,17.00
08/06/1998,09:36,1169.75,1171.00,1169.75,1170.25,22,0,22.00
08/06/1998,09:37,1170.25,1171.25,1170.25,1171.25,24,0,24.00
08/06/1998,09:38,1171.00,1171.75,1170.75,1171.75,23,0,23.00
08/06/1998,09:39,1172.00,1172.50,1171.25,1171.50,29,0,29.00
08/06/1998,09:40,1171.50,1171.75,1170.25,1170.25,25,0,25.00
08/06/1998,09:41,1170.25,1170.75,1169.75,1170.00,22,0,22.00
08/06/1998,09:42,1170.00,1171.50,1170.00,1170.75,22,0,22.00
08/06/1998,09:43,1170.75,1170.75,1168.75,1169.00,30,0,30.00
08/06/1998,09:44,1169.00,1169.00,1167.75,1168.25,33,0,33.00
08/06/1998,09:45,1168.25,1168.50,1166.50,1167.25,35,0,35.00
08/06/1998,09:46,1167.25,1168.50,1166.75,1168.50,34,0,34.00
08/06/1998,09:47,1168.25,1169.25,1168.25,1168.75,13,0,13.00
08/06/1998,09:48,1168.75,1170.25,1168.75,1170.25,28,0,28.00
08/06/1998,09:49,1170.25,1171.50,1170.25,1171.50,26,0,26.00
08/06/1998,09:50,1171.50,1172.25,1171.25,1171.25,29,0,29.00
08/06/1998,09:51,1171.25,1171.25,1170.25,1171.00,32,0,32.00
08/06/1998,09:52,1171.25,1171.75,1170.25,1170.25,27,0,27.00
08/06/1998,09:53,1170.25,1171.00,1170.00,1171.00,28,0,28.00
08/06/1998,09:54,1171.00,1171.25,1170.25,1170.25,16,0,16.00
08/06/1998,09:55,1170.25,1171.50,1170.00,1171.50,18,0,18.00
08/06/1998,09:56,1171.50,1171.75,1170.25,1170.25,24,0,24.00
08/06/1998,09:57,1170.25,1171.50,1170.00,1171.50,19,0,19.00
08/06/1998,09:58,1171.50,1171.75,1171.25,1171.75,21,0,21.00
08/06/1998,09:59,1171.75,1172.50,1171.75,1172.50,28,0,28.00
08/06/1998,10:00,1172.50,1174.50,1172.00,1173.75,78,0,78.00
08/06/1998,10:01,1173.75,1175.50,1173.25,1173.75,63,0,63.00
08/06/1998,10:02,1174.50,1176.25,1174.50,1175.75,63,0,63.00
08/06/1998,10:03,1175.75,1176.25,1175.00,1176.00,50,0,50.00
08/06/1998,10:04,1176.00,1176.50,1175.00,1176.00,35,0,35.00
08/06/1998,10:05,1176.25,1177.75,1176.00,1176.75,60,0,60.00
08/06/1998,10:06,1176.75,1177.25,1175.50,1176.75,51,0,51.00
08/06/1998,10:07,1177.00,1177.50,1176.75,1177.25,26,0,26.00
08/06/1998,10:08,1177.00,1177.50,1176.25,1177.00,28,0,28.00
08/06/1998,10:09,1177.25,1177.75,1176.25,1176.25,29,0,29.00
08/06/1998,10:10,1176.25,1176.75,1176.00,1176.00,28,0,28.00
08/06/1998,10:11,1176.00,1176.25,1175.50,1175.75,28,0,28.00
08/06/1998,10:12,1175.75,1176.00,1175.50,1175.75,15,0,15.00
08/06/1998,10:13,1176.00,1176.00,1174.75,1174.75,28,0,28.00
08/06/1998,10:14,1175.00,1175.25,1174.00,1174.25,31,0,31.00
08/06/1998,10:15,1174.25,1175.00,1174.00,1175.00,24,0,24.00
08/06/1998,10:16,1174.75,1176.00,1174.75,1176.00,32,0,32.00
08/06/1998,10:17,1176.25,1176.50,1175.75,1176.25,18,0,18.00
08/06/1998,10:18,1175.75,1176.00,1175.25,1175.25,8,0,8.00
08/06/1998,10:19,1175.75,1176.25,1175.25,1176.00,14,0,14.00
08/06/1998,10:20,1176.00,1176.00,1174.25,1174.25,16,0,16.00
08/06/1998,10:21,1174.25,1174.50,1173.50,1173.50,24,0,24.00
08/06/1998,10:22,1173.75,1174.75,1173.50,1174.75,23,0,23.00
08/06/1998,10:23,1174.50,1175.00,1173.75,1173.75,26,0,26.00
08/06/1998,10:24,1173.75,1174.50,1173.75,1173.75,28,0,28.00
08/06/1998,10:25,1173.50,1174.75,1173.25,1174.50,21,0,21.00
08/06/1998,10:26,1174.50,1174.50,1173.50,1174.00,15,0,15.00
08/06/1998,10:27,1174.25,1174.75,1174.25,1174.25,14,0,14.00
08/06/1998,10:28,1174.25,1174.25,1173.75,1174.00,20,0,20.00
08/06/1998,10:29,1174.00,1174.25,1173.50,1173.50,21,0,21.00
08/06/1998,10:30,1173.75,1174.75,1173.50,1174.00,15,0,15.00
08/06/1998,10:31,1173.75,1174.25,1173.75,1174.25,8,0,8.00
08/06/1998,10:32,1174.00,1174.75,1174.00,1174.50,15,0,15.00
08/06/1998,10:33,1174.25,1174.50,1174.00,1174.00,10,0,10.00
08/06/1998,10:34,1173.75,1174.50,1173.75,1174.25,15,0,15.00
08/06/1998,10:35,1174.75,1174.75,1174.00,1174.25,17,0,17.00
08/06/1998,10:36,1174.00,1174.00,1173.50,1173.50,15,0,15.00
08/06/1998,10:37,1173.50,1174.00,1173.50,1174.00,8,0,8.00
08/06/1998,10:38,1173.50,1174.00,1173.25,1173.50,19,0,19.00
08/06/1998,10:39,1173.50,1173.75,1173.25,1173.25,11,0,11.00
08/06/1998,10:40,1173.25,1173.50,1173.00,1173.00,16,0,16.00
08/06/1998,10:41,1172.75,1173.25,1172.75,1172.75,23,0,23.00
08/06/1998,10:42,1173.00,1173.75,1172.75,1173.75,24,0,24.00
08/06/1998,10:43,1173.75,1174.00,1173.75,1174.00,18,0,18.00
08/06/1998,10:44,1174.00,1174.50,1174.00,1174.25,17,0,17.00
08/06/1998,10:45,1174.00,1174.50,1174.00,1174.50,17,0,17.00
08/06/1998,10:46,1174.50,1174.75,1174.50,1174.75,15,0,15.00
08/06/1998,10:47,1174.75,1175.25,1174.50,1174.50,12,0,12.00
08/06/1998,10:48,1174.25,1174.75,1174.25,1174.25,8,0,8.00
08/06/1998,10:49,1174.25,1174.25,1173.25,1173.25,16,0,16.00
08/06/1998,10:50,1173.75,1173.75,1172.50,1173.25,18,0,18.00
08/06/1998,10:51,1173.50,1173.50,1173.25,1173.25,11,0,11.00
08/06/1998,10:52,1172.75,1173.50,1172.75,1173.00,8,0,8.00
08/06/1998,10:53,1173.25,1173.50,1173.25,1173.50,7,0,7.00
08/06/1998,10:54,1173.50,1174.00,1173.25,1173.25,16,0,16.00
08/06/1998,10:55,1173.00,1173.50,1172.75,1173.50,17,0,17.00
08/06/1998,10:56,1173.75,1174.25,1173.75,1173.75,7,0,7.00
08/06/1998,10:57,1173.50,1173.50,1172.75,1172.75,4,0,4.00
08/06/1998,10:58,1172.50,1172.50,1170.50,1171.25,60,0,60.00
08/06/1998,10:59,1171.25,1171.25,1169.50,1170.00,51,0,51.00
08/06/1998,11:00,1170.50,1171.25,1170.25,1171.25,28,0,28.00
08/06/1998,11:01,1171.25,1171.50,1170.25,1170.50,24,0,24.00
08/06/1998,11:02,1170.50,1171.25,1169.25,1170.50,37,0,37.00
08/06/1998,11:03,1170.25,1170.50,1170.00,1170.25,16,0,16.00
08/06/1998,11:04,1170.50,1170.50,1169.75,1170.25,24,0,24.00
08/06/1998,11:05,1170.00,1170.00,1169.25,1169.50,7,0,7.00
08/06/1998,11:06,1169.75,1170.25,1168.25,1168.25,30,0,30.00
08/06/1998,11:07,1168.00,1169.25,1167.75,1168.75,37,0,37.00
08/06/1998,11:08,1168.75,1170.00,1168.75,1169.50,28,0,28.00
08/06/1998,11:09,1169.50,1170.50,1169.50,1170.50,18,0,18.00
08/06/1998,11:10,1170.50,1171.50,1170.50,1171.25,20,0,20.00
08/06/1998,11:11,1171.25,1171.75,1171.00,1171.75,13,0,13.00
08/06/1998,11:12,1171.75,1171.75,1170.75,1171.50,24,0,24.00
08/06/1998,11:13,1171.75,1171.75,1170.75,1170.75,15,0,15.00
08/06/1998,11:14,1170.75,1170.75,1169.50,1169.50,19,0,19.00
08/06/1998,11:15,1169.50,1170.00,1169.00,1169.50,17,0,17.00
08/06/1998,11:16,1169.50,1169.50,1168.75,1169.50,11,0,11.00
08/06/1998,11:17,1168.75,1169.75,1168.50,1168.75,18,0,18.00
08/06/1998,11:18,1168.50,1169.25,1168.50,1169.25,16,0,16.00
08/06/1998,11:19,1169.25,1169.50,1168.75,1169.00,11,0,11.00
08/06/1998,11:20,1169.25,1169.50,1169.25,1169.25,4,0,4.00
08/06/1998,11:21,1169.00,1169.50,1169.00,1169.50,6,0,6.00
08/06/1998,11:22,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/06/1998,11:23,1169.50,1169.75,1169.25,1169.50,15,0,15.00
08/06/1998,11:24,1169.50,1170.75,1169.50,1170.50,10,0,10.00
08/06/1998,11:25,1170.75,1171.50,1170.25,1171.00,13,0,13.00
08/06/1998,11:26,1171.50,1172.25,1171.50,1172.00,18,0,18.00
08/06/1998,11:27,1172.00,1173.00,1171.50,1172.50,27,0,27.00
08/06/1998,11:28,1172.25,1173.25,1171.75,1173.00,24,0,24.00
08/06/1998,11:29,1173.25,1173.25,1171.50,1172.50,27,0,27.00
08/06/1998,11:30,1172.25,1172.50,1172.00,1172.25,10,0,10.00
08/06/1998,11:31,1172.25,1172.50,1171.50,1171.50,14,0,14.00
08/06/1998,11:32,1171.75,1172.25,1171.75,1172.00,8,0,8.00
08/06/1998,11:33,1172.25,1172.25,1171.25,1171.25,9,0,9.00
08/06/1998,11:34,1171.25,1171.50,1171.25,1171.25,5,0,5.00
08/06/1998,11:35,1171.50,1172.50,1171.50,1172.50,13,0,13.00
08/06/1998,11:36,1172.25,1172.75,1171.75,1172.75,21,0,21.00
08/06/1998,11:37,1172.75,1173.00,1172.50,1172.75,9,0,9.00
08/06/1998,11:38,1172.75,1174.00,1172.75,1174.00,19,0,19.00
08/06/1998,11:39,1174.00,1174.00,1173.50,1174.00,23,0,23.00
08/06/1998,11:40,1174.25,1174.75,1174.00,1174.25,20,0,20.00
08/06/1998,11:41,1174.00,1174.25,1172.75,1173.25,20,0,20.00
08/06/1998,11:42,1173.25,1173.50,1172.50,1173.25,21,0,21.00
08/06/1998,11:43,1172.75,1173.25,1172.50,1172.50,19,0,19.00
08/06/1998,11:44,1172.25,1172.50,1172.00,1172.25,13,0,13.00
08/06/1998,11:45,1172.00,1172.25,1172.00,1172.00,8,0,8.00
08/06/1998,11:46,1172.00,1172.50,1172.00,1172.50,19,0,19.00
08/06/1998,11:47,1172.75,1172.75,1172.25,1172.25,5,0,5.00
08/06/1998,11:48,1172.75,1173.00,1172.50,1173.00,7,0,7.00
08/06/1998,11:49,1173.25,1173.25,1172.50,1172.50,4,0,4.00
08/06/1998,11:50,1172.25,1172.25,1171.50,1171.50,8,0,8.00
08/06/1998,11:51,1171.50,1171.75,1170.50,1170.50,31,0,31.00
08/06/1998,11:52,1170.50,1171.00,1169.75,1170.25,32,0,32.00
08/06/1998,11:53,1170.25,1170.25,1169.75,1169.75,16,0,16.00
08/06/1998,11:54,1169.50,1170.25,1169.25,1169.75,21,0,21.00
08/06/1998,11:55,1170.25,1170.75,1169.50,1170.75,13,0,13.00
08/06/1998,11:56,1170.75,1171.25,1170.50,1171.00,11,0,11.00
08/06/1998,11:57,1170.75,1171.00,1170.50,1171.00,8,0,8.00
08/06/1998,11:58,1171.00,1171.00,1170.75,1171.00,6,0,6.00
08/06/1998,11:59,1171.00,1171.25,1170.50,1171.25,7,0,7.00
08/06/1998,12:00,1171.50,1171.50,1171.25,1171.25,4,0,4.00
08/06/1998,12:01,1171.50,1172.50,1171.50,1172.25,17,0,17.00
08/06/1998,12:02,1172.25,1173.00,1172.25,1172.75,16,0,16.00
08/06/1998,12:03,1172.75,1172.75,1172.25,1172.50,8,0,8.00
08/06/1998,12:04,1172.25,1172.25,1171.75,1171.75,8,0,8.00
08/06/1998,12:05,1172.00,1172.00,1171.25,1171.25,12,0,12.00
08/06/1998,12:06,1171.00,1171.75,1171.00,1171.75,14,0,14.00
08/06/1998,12:07,1172.00,1172.75,1172.00,1172.75,6,0,6.00
08/06/1998,12:08,1172.75,1172.75,1172.75,1172.75,5,0,5.00
08/06/1998,12:09,1172.50,1172.50,1172.00,1172.25,5,0,5.00
08/06/1998,12:10,1172.25,1174.00,1172.25,1173.50,19,0,19.00
08/06/1998,12:11,1173.75,1176.25,1173.75,1175.00,51,0,51.00
08/06/1998,12:12,1175.00,1175.25,1174.50,1175.25,20,0,20.00
08/06/1998,12:13,1175.25,1175.75,1174.75,1175.75,25,0,25.00
08/06/1998,12:14,1175.50,1176.25,1175.25,1176.25,25,0,25.00
08/06/1998,12:15,1176.50,1176.50,1175.25,1175.50,24,0,24.00
08/06/1998,12:16,1175.50,1175.75,1175.25,1175.75,12,0,12.00
08/06/1998,12:17,1175.50,1175.50,1174.50,1175.00,17,0,17.00
08/06/1998,12:18,1175.00,1175.25,1174.25,1174.50,28,0,28.00
08/06/1998,12:19,1174.50,1174.75,1174.00,1174.00,19,0,19.00
08/06/1998,12:20,1173.75,1174.75,1173.75,1174.50,14,0,14.00
08/06/1998,12:21,1174.50,1175.25,1174.50,1174.75,15,0,15.00
08/06/1998,12:22,1174.75,1175.25,1174.50,1175.00,9,0,9.00
08/06/1998,12:23,1175.00,1175.25,1174.75,1174.75,8,0,8.00
08/06/1998,12:24,1175.00,1175.25,1175.00,1175.25,6,0,6.00
08/06/1998,12:25,1175.25,1175.25,1174.25,1174.25,10,0,10.00
08/06/1998,12:26,1174.50,1175.25,1174.25,1175.00,15,0,15.00
08/06/1998,12:27,1175.00,1175.75,1175.00,1175.25,14,0,14.00
08/06/1998,12:28,1175.25,1175.75,1175.00,1175.25,11,0,11.00
08/06/1998,12:29,1175.25,1175.25,1174.00,1174.00,19,0,19.00
08/06/1998,12:30,1173.75,1174.50,1173.25,1173.75,20,0,20.00
08/06/1998,12:31,1173.75,1173.75,1172.75,1173.00,15,0,15.00
08/06/1998,12:32,1173.00,1173.50,1172.75,1173.00,19,0,19.00
08/06/1998,12:33,1173.25,1174.00,1173.00,1173.25,19,0,19.00
08/06/1998,12:34,1173.00,1173.25,1172.50,1173.25,11,0,11.00
08/06/1998,12:35,1172.75,1173.50,1172.25,1173.00,17,0,17.00
08/06/1998,12:36,1173.00,1173.00,1171.75,1172.50,21,0,21.00
08/06/1998,12:37,1172.50,1173.00,1172.50,1172.75,15,0,15.00
08/06/1998,12:38,1172.75,1173.50,1172.50,1173.50,17,0,17.00
08/06/1998,12:39,1173.50,1174.25,1173.50,1174.00,11,0,11.00
08/06/1998,12:40,1174.00,1174.00,1173.50,1173.50,7,0,7.00
08/06/1998,12:41,1173.50,1174.25,1173.50,1174.00,8,0,8.00
08/06/1998,12:42,1173.75,1174.00,1173.25,1173.50,10,0,10.00
08/06/1998,12:43,1173.25,1173.50,1171.75,1172.00,16,0,16.00
08/06/1998,12:44,1172.25,1173.00,1172.25,1173.00,12,0,12.00
08/06/1998,12:45,1172.75,1173.00,1172.25,1172.50,8,0,8.00
08/06/1998,12:46,1172.50,1172.50,1171.25,1171.75,17,0,17.00
08/06/1998,12:47,1171.50,1171.50,1169.25,1171.00,46,0,46.00
08/06/1998,12:48,1170.50,1170.50,1170.00,1170.00,20,0,20.00
08/06/1998,12:49,1170.00,1170.00,1169.25,1169.50,19,0,19.00
08/06/1998,12:50,1169.50,1170.25,1169.25,1169.50,29,0,29.00
08/06/1998,12:51,1169.25,1170.25,1168.25,1170.25,38,0,38.00
08/06/1998,12:52,1169.25,1172.25,1169.25,1171.00,41,0,41.00
08/06/1998,12:53,1171.00,1171.25,1170.75,1171.00,10,0,10.00
08/06/1998,12:54,1171.25,1171.75,1171.00,1171.75,11,0,11.00
08/06/1998,12:55,1172.00,1173.00,1172.00,1172.00,16,0,16.00
08/06/1998,12:56,1172.00,1172.25,1171.50,1171.75,24,0,24.00
08/06/1998,12:57,1171.50,1172.00,1171.25,1172.00,8,0,8.00
08/06/1998,12:58,1171.75,1172.75,1171.75,1172.25,12,0,12.00
08/06/1998,12:59,1172.25,1172.50,1172.25,1172.25,7,0,7.00
08/06/1998,13:00,1172.75,1173.00,1172.75,1173.00,6,0,6.00
08/06/1998,13:01,1173.00,1173.00,1172.25,1172.25,12,0,12.00
08/06/1998,13:02,1172.25,1172.25,1171.75,1172.25,9,0,9.00
08/06/1998,13:03,1172.25,1172.25,1171.75,1171.75,6,0,6.00
08/06/1998,13:04,1171.75,1171.75,1171.25,1171.50,13,0,13.00
08/06/1998,13:05,1171.25,1171.50,1170.75,1171.00,13,0,13.00
08/06/1998,13:06,1170.75,1171.25,1170.50,1170.50,11,0,11.00
08/06/1998,13:07,1170.75,1170.75,1170.25,1170.25,13,0,13.00
08/06/1998,13:08,1170.50,1170.50,1170.00,1170.25,12,0,12.00
08/06/1998,13:09,1170.50,1171.75,1170.50,1171.25,15,0,15.00
08/06/1998,13:10,1171.50,1172.25,1171.50,1172.00,14,0,14.00
08/06/1998,13:11,1172.25,1172.75,1172.25,1172.50,14,0,14.00
08/06/1998,13:12,1172.50,1172.50,1172.00,1172.50,14,0,14.00
08/06/1998,13:13,1172.75,1174.00,1172.75,1172.75,29,0,29.00
08/06/1998,13:14,1172.50,1173.00,1172.25,1172.50,20,0,20.00
08/06/1998,13:15,1172.75,1176.00,1172.75,1174.25,34,0,34.00
08/06/1998,13:16,1174.25,1175.25,1173.25,1174.25,28,0,28.00
08/06/1998,13:17,1174.50,1175.75,1174.50,1175.75,23,0,23.00
08/06/1998,13:18,1175.75,1176.00,1175.50,1175.75,28,0,28.00
08/06/1998,13:19,1176.00,1176.00,1175.00,1175.00,19,0,19.00
08/06/1998,13:20,1175.00,1175.25,1174.00,1174.00,27,0,27.00
08/06/1998,13:21,1173.75,1174.25,1173.75,1174.25,9,0,9.00
08/06/1998,13:22,1174.50,1174.50,1172.50,1172.75,23,0,23.00
08/06/1998,13:23,1172.75,1173.25,1172.75,1172.75,15,0,15.00
08/06/1998,13:24,1172.75,1174.00,1172.75,1173.75,12,0,12.00
08/06/1998,13:25,1174.00,1174.25,1173.75,1174.25,8,0,8.00
08/06/1998,13:26,1174.50,1176.00,1174.50,1176.00,25,0,25.00
08/06/1998,13:27,1175.75,1175.75,1174.50,1175.25,35,0,35.00
08/06/1998,13:28,1175.00,1175.25,1173.75,1174.00,21,0,21.00
08/06/1998,13:29,1174.00,1174.25,1173.25,1174.00,14,0,14.00
08/06/1998,13:30,1174.00,1174.00,1173.75,1173.75,10,0,10.00
08/06/1998,13:31,1173.75,1174.50,1173.75,1174.25,12,0,12.00
08/06/1998,13:32,1174.25,1174.75,1174.00,1174.00,14,0,14.00
08/06/1998,13:33,1174.00,1174.25,1174.00,1174.00,8,0,8.00
08/06/1998,13:34,1174.00,1174.00,1173.00,1173.00,16,0,16.00
08/06/1998,13:35,1173.00,1173.00,1171.50,1172.00,20,0,20.00
08/06/1998,13:36,1171.75,1172.00,1170.75,1170.75,37,0,37.00
08/06/1998,13:37,1171.25,1171.50,1170.75,1170.75,34,0,34.00
08/06/1998,13:38,1171.00,1171.75,1170.50,1171.75,24,0,24.00
08/06/1998,13:39,1171.50,1172.25,1171.25,1171.75,17,0,17.00
08/06/1998,13:40,1171.75,1173.00,1171.75,1172.75,9,0,9.00
08/06/1998,13:41,1173.00,1173.00,1171.25,1172.25,20,0,20.00
08/06/1998,13:42,1172.25,1172.50,1172.00,1172.00,10,0,10.00
08/06/1998,13:43,1171.75,1172.00,1171.25,1171.75,8,0,8.00
08/06/1998,13:44,1172.00,1172.50,1171.75,1172.50,14,0,14.00
08/06/1998,13:45,1172.50,1173.00,1172.00,1172.75,14,0,14.00
08/06/1998,13:46,1172.75,1174.25,1172.75,1174.25,14,0,14.00
08/06/1998,13:47,1174.25,1174.50,1173.75,1174.25,18,0,18.00
08/06/1998,13:48,1174.25,1174.25,1174.00,1174.25,11,0,11.00
08/06/1998,13:49,1174.25,1174.25,1173.00,1173.00,15,0,15.00
08/06/1998,13:50,1173.25,1173.50,1173.00,1173.00,8,0,8.00
08/06/1998,13:51,1173.00,1173.00,1172.25,1172.50,11,0,11.00
08/06/1998,13:52,1172.75,1173.25,1172.75,1173.25,4,0,4.00
08/06/1998,13:53,1173.00,1173.75,1173.00,1173.75,8,0,8.00
08/06/1998,13:54,1174.00,1174.50,1174.00,1174.00,7,0,7.00
08/06/1998,13:55,1174.25,1174.75,1173.25,1174.50,24,0,24.00
08/06/1998,13:56,1174.75,1177.25,1174.75,1176.25,52,0,52.00
08/06/1998,13:57,1176.25,1177.50,1176.00,1177.50,38,0,38.00
08/06/1998,13:58,1177.50,1177.50,1177.00,1177.25,29,0,29.00
08/06/1998,13:59,1177.25,1178.25,1177.25,1177.75,32,0,32.00
08/06/1998,14:00,1177.50,1177.50,1176.75,1177.00,24,0,24.00
08/06/1998,14:01,1177.00,1177.50,1177.00,1177.50,21,0,21.00
08/06/1998,14:02,1177.50,1177.50,1175.00,1175.75,41,0,41.00
08/06/1998,14:03,1175.75,1176.50,1175.50,1176.50,25,0,25.00
08/06/1998,14:04,1176.25,1176.75,1176.00,1176.25,23,0,23.00
08/06/1998,14:05,1176.25,1176.50,1175.75,1175.75,17,0,17.00
08/06/1998,14:06,1175.50,1176.50,1175.50,1176.00,16,0,16.00
08/06/1998,14:07,1175.75,1175.75,1174.50,1174.75,23,0,23.00
08/06/1998,14:08,1174.75,1175.00,1174.00,1174.25,29,0,29.00
08/06/1998,14:09,1174.25,1174.25,1172.25,1172.75,39,0,39.00
08/06/1998,14:10,1173.00,1173.75,1173.00,1173.25,19,0,19.00
08/06/1998,14:11,1173.75,1174.75,1173.50,1174.75,15,0,15.00
08/06/1998,14:12,1175.00,1175.25,1174.50,1174.75,23,0,23.00
08/06/1998,14:13,1175.25,1176.50,1174.75,1175.75,28,0,28.00
08/06/1998,14:14,1175.75,1176.75,1175.50,1176.75,12,0,12.00
08/06/1998,14:15,1176.75,1177.00,1176.25,1176.75,17,0,17.00
08/06/1998,14:16,1177.00,1177.50,1176.50,1177.25,15,0,15.00
08/06/1998,14:17,1177.00,1177.25,1176.75,1177.00,9,0,9.00
08/06/1998,14:18,1177.25,1177.25,1176.25,1176.50,15,0,15.00
08/06/1998,14:19,1176.50,1177.25,1176.50,1177.25,15,0,15.00
08/06/1998,14:20,1177.25,1177.50,1175.00,1175.00,20,0,20.00
08/06/1998,14:21,1175.00,1175.00,1174.25,1174.50,18,0,18.00
08/06/1998,14:22,1174.25,1175.50,1174.25,1174.25,28,0,28.00
08/06/1998,14:23,1174.25,1174.25,1173.00,1173.25,22,0,22.00
08/06/1998,14:24,1173.25,1175.00,1173.00,1175.00,28,0,28.00
08/06/1998,14:25,1175.00,1175.75,1174.75,1175.75,19,0,19.00
08/06/1998,14:26,1176.00,1176.75,1175.50,1176.50,23,0,23.00
08/06/1998,14:27,1176.50,1178.00,1176.50,1177.50,37,0,37.00
08/06/1998,14:28,1177.25,1179.25,1177.25,1178.25,67,0,67.00
08/06/1998,14:29,1178.25,1179.75,1178.00,1179.50,45,0,45.00
08/06/1998,14:30,1179.50,1180.75,1179.25,1180.25,45,0,45.00
08/06/1998,14:31,1180.25,1180.25,1179.25,1179.25,33,0,33.00
08/06/1998,14:32,1179.25,1180.50,1175.00,1178.00,51,0,51.00
08/06/1998,14:33,1179.00,1180.00,1177.25,1178.50,33,0,33.00
08/06/1998,14:34,1178.25,1178.75,1177.25,1177.25,25,0,25.00
08/06/1998,14:35,1177.25,1177.50,1176.25,1176.50,26,0,26.00
08/06/1998,14:36,1176.50,1176.75,1176.00,1176.25,17,0,17.00
08/06/1998,14:37,1176.00,1177.00,1176.00,1177.00,21,0,21.00
08/06/1998,14:38,1177.00,1177.50,1177.00,1177.25,12,0,12.00
08/06/1998,14:39,1177.00,1178.25,1177.00,1178.25,13,0,13.00
08/06/1998,14:40,1178.50,1179.25,1178.50,1179.00,10,0,10.00
08/06/1998,14:41,1179.25,1179.25,1177.50,1177.75,11,0,11.00
08/06/1998,14:42,1177.75,1179.00,1177.50,1178.25,22,0,22.00
08/06/1998,14:43,1178.25,1179.75,1178.25,1179.25,27,0,27.00
08/06/1998,14:44,1179.25,1179.25,1178.00,1178.00,11,0,11.00
08/06/1998,14:45,1178.00,1178.00,1177.25,1177.25,20,0,20.00
08/06/1998,14:46,1177.25,1178.50,1177.00,1178.50,18,0,18.00
08/06/1998,14:47,1178.75,1179.00,1177.00,1177.25,19,0,19.00
08/06/1998,14:48,1177.25,1177.25,1176.25,1176.50,15,0,15.00
08/06/1998,14:49,1176.50,1177.00,1176.50,1176.50,15,0,15.00
08/06/1998,14:50,1176.50,1177.75,1176.25,1177.25,19,0,19.00
08/06/1998,14:51,1177.00,1177.00,1176.00,1177.00,18,0,18.00
08/06/1998,14:52,1176.75,1177.00,1176.25,1176.75,16,0,16.00
08/06/1998,14:53,1176.75,1177.25,1175.50,1176.25,31,0,31.00
08/06/1998,14:54,1176.25,1176.75,1175.75,1176.75,14,0,14.00
08/06/1998,14:55,1177.00,1178.25,1176.50,1177.50,22,0,22.00
08/06/1998,14:56,1177.50,1178.00,1176.75,1177.00,24,0,24.00
08/06/1998,14:57,1177.25,1178.25,1177.25,1178.25,16,0,16.00
08/06/1998,14:58,1178.25,1178.50,1177.25,1178.00,21,0,21.00
08/06/1998,14:59,1177.75,1178.00,1177.25,1178.00,19,0,19.00
08/06/1998,15:00,1178.25,1178.25,1177.25,1178.00,21,0,21.00
08/06/1998,15:01,1178.00,1178.75,1178.00,1178.50,18,0,18.00
08/06/1998,15:02,1178.25,1178.25,1177.75,1177.75,14,0,14.00
08/06/1998,15:03,1177.75,1178.00,1177.25,1177.50,12,0,12.00
08/06/1998,15:04,1177.50,1177.50,1177.00,1177.50,21,0,21.00
08/06/1998,15:05,1177.50,1177.75,1177.25,1177.50,9,0,9.00
08/06/1998,15:06,1177.25,1177.75,1177.25,1177.75,9,0,9.00
08/06/1998,15:07,1177.50,1177.75,1176.75,1176.75,13,0,13.00
08/06/1998,15:08,1176.50,1176.75,1175.75,1176.25,28,0,28.00
08/06/1998,15:09,1176.25,1177.25,1176.25,1177.00,20,0,20.00
08/06/1998,15:10,1177.00,1177.75,1176.25,1177.00,14,0,14.00
08/06/1998,15:11,1177.25,1177.50,1177.00,1177.25,8,0,8.00
08/06/1998,15:12,1177.25,1177.75,1177.00,1177.25,18,0,18.00
08/06/1998,15:13,1177.25,1177.25,1176.75,1177.25,18,0,18.00
08/06/1998,15:14,1177.25,1177.50,1176.75,1177.25,29,0,29.00
08/06/1998,15:15,1177.25,1177.25,1175.25,1176.25,37,0,37.00
08/07/1998,00:09,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/07/1998,00:14,1174.50,1174.50,1174.25,1174.25,2,0,2.00
08/07/1998,00:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/07/1998,00:24,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,00:33,1174.00,1174.00,1173.75,1173.75,2,0,2.00
08/07/1998,00:43,1173.50,1173.50,1173.50,1173.50,1,0,1.00
08/07/1998,00:44,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/07/1998,00:48,1173.25,1173.25,1173.25,1173.25,2,0,2.00
08/07/1998,00:50,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/07/1998,00:52,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/07/1998,01:06,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/07/1998,01:08,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/07/1998,01:09,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/07/1998,01:10,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,01:20,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,01:31,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/07/1998,01:34,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/07/1998,01:38,1173.75,1173.75,1173.75,1173.75,2,0,2.00
08/07/1998,01:41,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/07/1998,01:42,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/07/1998,01:50,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/07/1998,01:54,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/07/1998,02:12,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/07/1998,02:35,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/07/1998,02:37,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/07/1998,02:38,1174.50,1174.75,1174.50,1174.75,2,0,2.00
08/07/1998,02:41,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/07/1998,02:43,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,02:44,1174.25,1174.25,1173.50,1173.50,3,0,3.00
08/07/1998,02:47,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/07/1998,02:52,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/07/1998,02:54,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/07/1998,03:01,1172.50,1172.50,1172.50,1172.50,2,0,2.00
08/07/1998,03:08,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,03:09,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,03:13,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,03:18,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,03:21,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,03:26,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,03:29,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,03:31,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,03:34,1172.50,1172.75,1172.50,1172.75,2,0,2.00
08/07/1998,03:43,1172.50,1172.75,1172.50,1172.75,3,0,3.00
08/07/1998,03:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/07/1998,03:55,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,03:57,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,04:12,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,04:14,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,04:21,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,04:22,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,04:23,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,04:25,1172.25,1172.25,1171.75,1171.75,2,0,2.00
08/07/1998,04:37,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/07/1998,04:42,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,04:44,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,04:47,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,04:49,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,04:53,1172.00,1172.25,1172.00,1172.25,2,0,2.00
08/07/1998,04:56,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,04:58,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,05:04,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,05:06,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,05:12,1172.75,1173.50,1172.75,1173.50,2,0,2.00
08/07/1998,05:13,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/07/1998,05:15,1173.50,1173.50,1173.25,1173.25,2,0,2.00
08/07/1998,05:16,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,05:17,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,05:18,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,05:22,1173.25,1173.25,1173.25,1173.25,2,0,2.00
08/07/1998,05:25,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,05:36,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/07/1998,05:43,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/07/1998,05:50,1173.50,1173.50,1173.50,1173.50,1,0,1.00
08/07/1998,05:52,1172.75,1172.75,1172.75,1172.75,2,0,2.00
08/07/1998,05:53,1173.50,1173.50,1173.50,1173.50,1,0,1.00
08/07/1998,05:55,1173.25,1173.25,1172.00,1172.00,2,0,2.00
08/07/1998,05:57,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,05:59,1173.25,1173.25,1173.00,1173.00,2,0,2.00
08/07/1998,06:02,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,06:04,1172.75,1172.75,1172.50,1172.50,4,0,4.00
08/07/1998,06:10,1172.75,1173.00,1172.75,1173.00,2,0,2.00
08/07/1998,06:15,1173.00,1173.25,1173.00,1173.25,2,0,2.00
08/07/1998,06:18,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/07/1998,06:20,1172.75,1172.75,1172.50,1172.50,2,0,2.00
08/07/1998,06:22,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,06:25,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,06:26,1172.00,1172.00,1172.00,1172.00,2,0,2.00
08/07/1998,06:27,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,06:29,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,06:32,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/07/1998,06:34,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/07/1998,06:36,1172.25,1172.50,1172.25,1172.50,3,0,3.00
08/07/1998,06:37,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,06:43,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,06:47,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,06:48,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,06:49,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/07/1998,06:50,1172.25,1172.25,1171.75,1171.75,3,0,3.00
08/07/1998,06:51,1172.00,1172.00,1171.75,1171.75,2,0,2.00
08/07/1998,06:52,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,06:54,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/07/1998,06:55,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,06:56,1171.75,1172.25,1171.50,1171.50,3,0,3.00
08/07/1998,07:00,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/07/1998,07:02,1171.50,1172.00,1171.50,1172.00,3,0,3.00
08/07/1998,07:03,1171.75,1172.25,1171.75,1172.25,2,0,2.00
08/07/1998,07:04,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,07:06,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,07:07,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,07:09,1171.50,1171.75,1171.50,1171.75,2,0,2.00
08/07/1998,07:10,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,07:11,1172.00,1172.00,1171.75,1171.75,3,0,3.00
08/07/1998,07:12,1172.00,1172.00,1171.75,1171.75,3,0,3.00
08/07/1998,07:13,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,07:14,1171.75,1172.00,1171.75,1171.75,3,0,3.00
08/07/1998,07:15,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,07:16,1172.00,1172.00,1171.75,1171.75,3,0,3.00
08/07/1998,07:17,1171.75,1171.75,1171.50,1171.50,2,0,2.00
08/07/1998,07:18,1171.50,1171.75,1171.25,1171.25,4,0,4.00
08/07/1998,07:19,1171.00,1171.75,1171.00,1171.25,4,0,4.00
08/07/1998,07:20,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/07/1998,07:21,1171.75,1171.75,1171.25,1171.25,5,0,5.00
08/07/1998,07:22,1171.50,1171.75,1171.50,1171.75,2,0,2.00
08/07/1998,07:23,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/07/1998,07:24,1172.25,1173.50,1172.00,1172.25,6,0,6.00
08/07/1998,07:25,1173.00,1173.00,1172.25,1172.50,5,0,5.00
08/07/1998,07:26,1173.00,1173.00,1172.75,1172.75,7,0,7.00
08/07/1998,07:27,1173.25,1173.50,1172.75,1172.75,9,0,9.00
08/07/1998,07:28,1172.75,1173.25,1172.75,1172.75,4,0,4.00
08/07/1998,07:29,1172.25,1172.25,1171.50,1171.50,3,0,3.00
08/07/1998,07:30,1171.75,1173.50,1171.75,1172.75,7,0,7.00
08/07/1998,07:31,1172.75,1173.25,1172.75,1173.25,2,0,2.00
08/07/1998,07:32,1173.50,1173.75,1173.50,1173.50,6,0,6.00
08/07/1998,07:33,1173.50,1174.00,1173.50,1173.75,4,0,4.00
08/07/1998,07:34,1173.75,1174.75,1173.75,1174.75,10,0,10.00
08/07/1998,07:35,1174.75,1175.25,1174.50,1175.25,6,0,6.00
08/07/1998,07:36,1175.00,1175.50,1175.00,1175.50,5,0,5.00
08/07/1998,07:37,1175.25,1175.25,1175.25,1175.25,4,0,4.00
08/07/1998,07:38,1175.00,1175.00,1175.00,1175.00,3,0,3.00
08/07/1998,07:39,1174.75,1175.25,1173.50,1174.25,13,0,13.00
08/07/1998,07:40,1174.50,1174.50,1174.25,1174.50,5,0,5.00
08/07/1998,07:41,1174.25,1174.25,1174.00,1174.25,6,0,6.00
08/07/1998,07:42,1174.50,1174.50,1174.25,1174.25,5,0,5.00
08/07/1998,07:43,1174.50,1174.75,1174.50,1174.75,6,0,6.00
08/07/1998,07:44,1175.00,1175.50,1175.00,1175.50,5,0,5.00
08/07/1998,07:45,1175.75,1176.25,1174.25,1176.00,14,0,14.00
08/07/1998,07:46,1176.00,1176.00,1175.50,1176.00,9,0,9.00
08/07/1998,07:47,1176.25,1176.50,1176.25,1176.25,8,0,8.00
08/07/1998,07:48,1176.25,1176.25,1176.00,1176.25,8,0,8.00
08/07/1998,07:49,1176.25,1176.75,1176.25,1176.75,5,0,5.00
08/07/1998,07:50,1176.75,1177.25,1176.75,1177.25,7,0,7.00
08/07/1998,07:51,1176.75,1176.75,1176.25,1176.25,6,0,6.00
08/07/1998,07:52,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/07/1998,07:53,1176.75,1176.75,1176.75,1176.75,2,0,2.00
08/07/1998,07:54,1176.75,1177.00,1176.50,1176.50,4,0,4.00
08/07/1998,07:55,1176.25,1176.25,1176.25,1176.25,4,0,4.00
08/07/1998,07:56,1176.25,1176.50,1176.25,1176.50,7,0,7.00
08/07/1998,07:57,1176.75,1177.00,1176.50,1177.00,10,0,10.00
08/07/1998,07:58,1177.00,1177.25,1176.75,1176.75,9,0,9.00
08/07/1998,07:59,1177.00,1178.00,1177.00,1177.50,19,0,19.00
08/07/1998,08:00,1177.75,1177.75,1177.50,1177.75,5,0,5.00
08/07/1998,08:01,1178.00,1178.00,1177.50,1177.75,8,0,8.00
08/07/1998,08:02,1177.50,1177.75,1177.50,1177.50,5,0,5.00
08/07/1998,08:03,1177.50,1177.75,1177.50,1177.75,4,0,4.00
08/07/1998,08:04,1177.50,1177.75,1177.50,1177.75,3,0,3.00
08/07/1998,08:05,1178.00,1178.00,1178.00,1178.00,1,0,1.00
08/07/1998,08:06,1178.00,1178.25,1178.00,1178.25,4,0,4.00
08/07/1998,08:07,1178.25,1178.75,1178.25,1178.50,8,0,8.00
08/07/1998,08:08,1178.75,1178.75,1178.00,1178.50,13,0,13.00
08/07/1998,08:09,1178.75,1179.00,1178.50,1178.50,5,0,5.00
08/07/1998,08:10,1179.00,1179.25,1178.75,1179.25,11,0,11.00
08/07/1998,08:11,1179.50,1179.75,1179.25,1179.50,12,0,12.00
08/07/1998,08:12,1179.50,1179.50,1179.25,1179.25,4,0,4.00
08/07/1998,08:13,1179.25,1179.25,1179.00,1179.25,6,0,6.00
08/07/1998,08:14,1179.25,1179.50,1179.00,1179.00,6,0,6.00
08/07/1998,08:15,1179.00,1179.25,1179.00,1179.25,4,0,4.00
08/07/1998,08:16,1179.00,1179.25,1179.00,1179.25,2,0,2.00
08/07/1998,08:17,1179.00,1179.25,1178.75,1179.25,4,0,4.00
08/07/1998,08:18,1178.75,1179.25,1178.25,1178.25,13,0,13.00
08/07/1998,08:19,1178.25,1178.25,1177.50,1177.75,6,0,6.00
08/07/1998,08:20,1177.75,1177.75,1177.75,1177.75,4,0,4.00
08/07/1998,08:21,1178.25,1178.25,1178.25,1178.25,1,0,1.00
08/07/1998,08:22,1177.75,1178.25,1177.75,1178.25,6,0,6.00
08/07/1998,08:24,1178.75,1179.00,1178.75,1179.00,4,0,4.00
08/07/1998,08:25,1179.00,1179.25,1179.00,1179.00,6,0,6.00
08/07/1998,08:26,1179.00,1179.00,1178.75,1178.75,3,0,3.00
08/07/1998,08:27,1178.75,1178.75,1178.50,1178.50,2,0,2.00
08/07/1998,08:28,1178.25,1178.50,1178.25,1178.50,2,0,2.00
08/07/1998,08:29,1178.75,1179.00,1178.50,1178.50,4,0,4.00
08/07/1998,08:30,1178.75,1179.25,1178.25,1179.25,13,0,13.00
08/07/1998,08:31,1179.50,1180.00,1178.75,1179.25,32,0,32.00
08/07/1998,08:32,1179.25,1179.25,1178.25,1179.25,36,0,36.00
08/07/1998,08:33,1179.25,1180.75,1179.25,1180.50,32,0,32.00
08/07/1998,08:34,1180.75,1182.25,1180.25,1181.25,57,0,57.00
08/07/1998,08:35,1180.75,1181.00,1178.50,1178.50,29,0,29.00
08/07/1998,08:36,1178.25,1178.75,1177.50,1178.25,50,0,50.00
08/07/1998,08:37,1178.25,1178.25,1177.00,1177.25,48,0,48.00
08/07/1998,08:38,1177.00,1177.75,1176.75,1177.75,37,0,37.00
08/07/1998,08:39,1177.75,1178.25,1176.75,1177.75,41,0,41.00
08/07/1998,08:40,1177.75,1178.25,1176.75,1177.00,26,0,26.00
08/07/1998,08:41,1177.25,1177.75,1177.25,1177.75,22,0,22.00
08/07/1998,08:42,1177.75,1178.75,1177.75,1178.50,28,0,28.00
08/07/1998,08:43,1178.50,1178.50,1177.00,1177.50,30,0,30.00
08/07/1998,08:44,1177.50,1178.25,1177.00,1178.25,25,0,25.00
08/07/1998,08:45,1178.25,1178.75,1177.75,1177.75,22,0,22.00
08/07/1998,08:46,1177.75,1178.75,1177.50,1177.50,38,0,38.00
08/07/1998,08:47,1177.50,1179.25,1177.50,1179.00,14,0,14.00
08/07/1998,08:48,1179.00,1179.50,1179.00,1179.00,17,0,17.00
08/07/1998,08:49,1179.00,1179.50,1178.75,1178.75,23,0,23.00
08/07/1998,08:50,1178.50,1178.75,1178.00,1178.75,24,0,24.00
08/07/1998,08:51,1178.75,1180.25,1178.75,1179.50,41,0,41.00
08/07/1998,08:52,1179.50,1179.75,1178.25,1178.25,27,0,27.00
08/07/1998,08:53,1178.00,1178.50,1177.75,1178.50,22,0,22.00
08/07/1998,08:54,1178.25,1180.00,1178.25,1180.00,29,0,29.00
08/07/1998,08:55,1179.00,1179.25,1178.25,1178.25,25,0,25.00
08/07/1998,08:56,1178.75,1178.75,1177.25,1177.75,41,0,41.00
08/07/1998,08:57,1177.75,1177.75,1177.00,1177.25,22,0,22.00
08/07/1998,08:58,1177.25,1178.00,1176.75,1178.00,40,0,40.00
08/07/1998,08:59,1177.75,1178.75,1177.75,1178.25,27,0,27.00
08/07/1998,09:00,1178.25,1178.75,1177.75,1177.75,21,0,21.00
08/07/1998,09:01,1177.50,1177.75,1177.25,1177.50,13,0,13.00
08/07/1998,09:02,1177.75,1178.50,1177.25,1178.50,20,0,20.00
08/07/1998,09:03,1178.50,1179.00,1178.00,1179.00,19,0,19.00
08/07/1998,09:04,1179.25,1180.25,1179.25,1179.50,23,0,23.00
08/07/1998,09:05,1179.75,1180.25,1179.25,1179.25,27,0,27.00
08/07/1998,09:06,1179.25,1180.75,1179.00,1180.25,33,0,33.00
08/07/1998,09:07,1180.25,1180.75,1180.25,1180.50,34,0,34.00
08/07/1998,09:08,1180.75,1180.75,1180.25,1180.25,30,0,30.00
08/07/1998,09:09,1180.25,1181.50,1179.75,1181.50,35,0,35.00
08/07/1998,09:10,1181.50,1181.75,1179.75,1181.50,31,0,31.00
08/07/1998,09:11,1181.25,1181.75,1180.75,1181.00,29,0,29.00
08/07/1998,09:12,1181.00,1181.00,1179.25,1179.75,38,0,38.00
08/07/1998,09:13,1180.25,1180.50,1179.75,1180.00,29,0,29.00
08/07/1998,09:14,1179.75,1180.25,1179.25,1180.25,30,0,30.00
08/07/1998,09:15,1180.25,1180.25,1179.25,1179.50,18,0,18.00
08/07/1998,09:16,1179.50,1180.25,1179.25,1179.50,20,0,20.00
08/07/1998,09:17,1179.25,1180.25,1179.25,1180.25,19,0,19.00
08/07/1998,09:18,1180.25,1181.50,1180.25,1181.50,29,0,29.00
08/07/1998,09:19,1181.75,1182.25,1181.50,1182.00,30,0,30.00
08/07/1998,09:20,1182.00,1183.50,1182.00,1183.50,53,0,53.00
08/07/1998,09:21,1183.50,1183.50,1182.00,1182.25,23,0,23.00
08/07/1998,09:22,1181.75,1182.00,1181.25,1181.75,27,0,27.00
08/07/1998,09:23,1181.75,1182.00,1181.25,1181.25,22,0,22.00
08/07/1998,09:24,1181.25,1181.75,1180.75,1181.25,44,0,44.00
08/07/1998,09:25,1181.25,1181.25,1180.75,1181.00,19,0,19.00
08/07/1998,09:26,1180.75,1181.50,1180.00,1180.00,27,0,27.00
08/07/1998,09:27,1180.00,1180.25,1179.25,1180.00,32,0,32.00
08/07/1998,09:28,1179.75,1180.50,1179.75,1180.50,19,0,19.00
08/07/1998,09:29,1180.50,1180.75,1180.25,1180.75,16,0,16.00
08/07/1998,09:30,1181.00,1181.50,1181.00,1181.00,17,0,17.00
08/07/1998,09:31,1180.75,1181.25,1179.75,1179.75,19,0,19.00
08/07/1998,09:32,1179.75,1180.75,1179.75,1180.25,19,0,19.00
08/07/1998,09:33,1180.25,1180.50,1180.00,1180.25,19,0,19.00
08/07/1998,09:34,1180.25,1180.25,1179.75,1180.00,13,0,13.00
08/07/1998,09:35,1180.25,1181.00,1180.25,1181.00,12,0,12.00
08/07/1998,09:36,1180.75,1182.25,1180.75,1182.25,24,0,24.00
08/07/1998,09:37,1182.25,1182.25,1181.50,1181.75,23,0,23.00
08/07/1998,09:38,1181.50,1181.75,1180.75,1181.75,24,0,24.00
08/07/1998,09:39,1181.75,1182.75,1181.50,1182.00,22,0,22.00
08/07/1998,09:40,1182.00,1182.75,1181.50,1182.25,23,0,23.00
08/07/1998,09:41,1182.50,1183.50,1182.50,1183.25,17,0,17.00
08/07/1998,09:42,1183.25,1184.50,1183.00,1183.00,39,0,39.00
08/07/1998,09:43,1182.75,1183.75,1182.50,1182.75,31,0,31.00
08/07/1998,09:44,1182.75,1183.25,1182.25,1182.75,29,0,29.00
08/07/1998,09:45,1182.50,1182.50,1181.25,1182.25,22,0,22.00
08/07/1998,09:46,1182.50,1182.50,1182.00,1182.25,21,0,21.00
08/07/1998,09:47,1182.50,1182.75,1182.00,1182.25,15,0,15.00
08/07/1998,09:48,1182.00,1182.75,1182.00,1182.25,10,0,10.00
08/07/1998,09:49,1182.25,1182.25,1181.75,1182.25,16,0,16.00
08/07/1998,09:50,1182.25,1182.75,1182.00,1182.50,15,0,15.00
08/07/1998,09:51,1182.75,1183.50,1182.75,1183.25,26,0,26.00
08/07/1998,09:52,1183.25,1183.75,1183.00,1183.25,17,0,17.00
08/07/1998,09:53,1183.50,1183.50,1183.00,1183.50,22,0,22.00
08/07/1998,09:54,1183.50,1184.25,1182.75,1184.25,23,0,23.00
08/07/1998,09:55,1184.25,1184.75,1183.75,1183.75,35,0,35.00
08/07/1998,09:56,1184.25,1184.25,1183.25,1184.25,35,0,35.00
08/07/1998,09:57,1184.25,1185.75,1184.25,1184.25,52,0,52.00
08/07/1998,09:58,1184.50,1184.75,1183.50,1183.50,32,0,32.00
08/07/1998,09:59,1183.50,1186.00,1183.50,1185.75,39,0,39.00
08/07/1998,10:00,1185.75,1186.00,1185.25,1185.50,44,0,44.00
08/07/1998,10:01,1185.75,1187.50,1185.25,1187.50,62,0,62.00
08/07/1998,10:02,1187.25,1187.75,1187.00,1187.75,66,0,66.00
08/07/1998,10:03,1187.75,1189.00,1187.50,1188.25,71,0,71.00
08/07/1998,10:04,1188.50,1190.00,1188.25,1188.25,64,0,64.00
08/07/1998,10:05,1188.50,1188.50,1187.50,1188.25,43,0,43.00
08/07/1998,10:06,1188.25,1188.50,1186.75,1187.25,45,0,45.00
08/07/1998,10:07,1187.00,1187.50,1186.50,1187.25,38,0,38.00
08/07/1998,10:08,1187.25,1188.25,1187.25,1187.75,25,0,25.00
08/07/1998,10:09,1187.75,1188.00,1187.00,1187.25,25,0,25.00
08/07/1998,10:10,1187.25,1187.75,1187.00,1187.25,26,0,26.00
08/07/1998,10:11,1187.25,1187.50,1187.00,1187.25,14,0,14.00
08/07/1998,10:12,1187.25,1187.25,1186.75,1187.25,19,0,19.00
08/07/1998,10:13,1187.25,1187.75,1186.75,1186.75,24,0,24.00
08/07/1998,10:14,1187.00,1187.50,1186.75,1186.75,20,0,20.00
08/07/1998,10:15,1186.75,1187.25,1186.50,1186.75,19,0,19.00
08/07/1998,10:16,1187.00,1187.25,1186.75,1187.00,16,0,16.00
08/07/1998,10:17,1187.25,1187.50,1187.25,1187.50,9,0,9.00
08/07/1998,10:18,1187.75,1188.00,1187.50,1188.00,11,0,11.00
08/07/1998,10:19,1188.00,1188.50,1188.00,1188.50,13,0,13.00
08/07/1998,10:20,1188.50,1188.75,1187.00,1187.00,31,0,31.00
08/07/1998,10:21,1187.00,1188.00,1187.00,1188.00,23,0,23.00
08/07/1998,10:22,1188.25,1188.25,1187.75,1188.25,13,0,13.00
08/07/1998,10:23,1188.25,1188.75,1188.00,1188.25,19,0,19.00
08/07/1998,10:24,1188.25,1188.75,1188.25,1188.75,15,0,15.00
08/07/1998,10:25,1188.75,1189.00,1188.25,1188.75,21,0,21.00
08/07/1998,10:26,1188.50,1189.00,1188.00,1188.25,26,0,26.00
08/07/1998,10:27,1188.25,1188.25,1187.75,1187.75,20,0,20.00
08/07/1998,10:28,1187.75,1187.75,1187.00,1187.25,21,0,21.00
08/07/1998,10:29,1187.25,1187.50,1186.75,1187.50,19,0,19.00
08/07/1998,10:30,1187.75,1187.75,1186.75,1187.00,14,0,14.00
08/07/1998,10:31,1187.00,1187.50,1186.75,1187.50,14,0,14.00
08/07/1998,10:32,1187.25,1187.75,1187.00,1187.75,19,0,19.00
08/07/1998,10:33,1187.50,1187.50,1186.75,1187.00,19,0,19.00
08/07/1998,10:34,1186.75,1186.75,1185.50,1186.25,34,0,34.00
08/07/1998,10:35,1186.00,1186.50,1185.75,1186.00,22,0,22.00
08/07/1998,10:36,1185.75,1187.00,1185.75,1186.50,19,0,19.00
08/07/1998,10:37,1186.50,1186.75,1185.75,1186.00,23,0,23.00
08/07/1998,10:38,1185.75,1186.25,1185.50,1185.75,18,0,18.00
08/07/1998,10:39,1186.00,1186.00,1185.00,1185.00,25,0,25.00
08/07/1998,10:40,1185.25,1186.25,1185.25,1185.50,16,0,16.00
08/07/1998,10:41,1185.75,1186.00,1185.50,1185.75,14,0,14.00
08/07/1998,10:42,1185.50,1186.50,1185.50,1186.25,20,0,20.00
08/07/1998,10:43,1186.50,1187.50,1186.50,1187.25,18,0,18.00
08/07/1998,10:44,1187.00,1187.00,1186.00,1186.00,21,0,21.00
08/07/1998,10:45,1185.75,1187.00,1185.75,1186.75,9,0,9.00
08/07/1998,10:46,1186.50,1186.75,1186.50,1186.50,12,0,12.00
08/07/1998,10:47,1186.50,1186.75,1186.00,1186.75,18,0,18.00
08/07/1998,10:48,1186.75,1187.75,1186.75,1187.75,14,0,14.00
08/07/1998,10:49,1187.50,1187.50,1186.75,1186.75,12,0,12.00
08/07/1998,10:50,1187.00,1188.00,1187.00,1187.50,20,0,20.00
08/07/1998,10:51,1187.25,1187.75,1186.75,1186.75,13,0,13.00
08/07/1998,10:52,1186.50,1186.75,1186.25,1186.75,16,0,16.00
08/07/1998,10:53,1186.75,1186.75,1186.75,1186.75,2,0,2.00
08/07/1998,10:54,1187.00,1187.50,1187.00,1187.50,7,0,7.00
08/07/1998,10:55,1187.25,1187.25,1187.00,1187.00,9,0,9.00
08/07/1998,10:56,1187.00,1187.00,1186.50,1187.00,11,0,11.00
08/07/1998,10:57,1187.00,1187.00,1186.75,1187.00,4,0,4.00
08/07/1998,10:58,1187.25,1187.50,1186.75,1187.00,10,0,10.00
08/07/1998,10:59,1187.25,1188.75,1187.25,1188.25,21,0,21.00
08/07/1998,11:00,1188.00,1188.00,1187.25,1187.75,19,0,19.00
08/07/1998,11:01,1188.00,1188.25,1187.75,1188.25,11,0,11.00
08/07/1998,11:02,1188.25,1188.25,1188.00,1188.25,5,0,5.00
08/07/1998,11:03,1188.50,1188.50,1187.75,1187.75,15,0,15.00
08/07/1998,11:04,1187.75,1187.75,1187.50,1187.75,5,0,5.00
08/07/1998,11:05,1188.00,1188.25,1188.00,1188.00,13,0,13.00
08/07/1998,11:06,1188.00,1188.75,1187.75,1188.75,13,0,13.00
08/07/1998,11:07,1188.75,1189.50,1188.75,1188.75,30,0,30.00
08/07/1998,11:08,1189.25,1189.75,1188.75,1189.50,25,0,25.00
08/07/1998,11:09,1189.25,1190.25,1189.25,1190.00,31,0,31.00
08/07/1998,11:10,1190.25,1190.50,1190.00,1190.00,37,0,37.00
08/07/1998,11:11,1189.75,1190.25,1188.75,1190.00,29,0,29.00
08/07/1998,11:12,1190.25,1191.75,1190.25,1191.25,56,0,56.00
08/07/1998,11:13,1191.00,1191.25,1190.50,1190.50,33,0,33.00
08/07/1998,11:14,1190.50,1190.75,1190.00,1190.75,15,0,15.00
08/07/1998,11:15,1190.50,1190.50,1189.50,1189.50,15,0,15.00
08/07/1998,11:16,1189.75,1190.25,1189.25,1190.00,24,0,24.00
08/07/1998,11:17,1189.75,1189.75,1189.50,1189.50,7,0,7.00
08/07/1998,11:18,1189.75,1190.00,1189.50,1189.75,12,0,12.00
08/07/1998,11:19,1189.50,1189.75,1189.25,1189.50,9,0,9.00
08/07/1998,11:20,1189.75,1190.25,1189.25,1189.75,15,0,15.00
08/07/1998,11:21,1190.25,1190.25,1189.00,1189.00,10,0,10.00
08/07/1998,11:22,1188.75,1189.25,1188.50,1188.75,12,0,12.00
08/07/1998,11:23,1188.75,1188.75,1188.25,1188.25,11,0,11.00
08/07/1998,11:24,1188.50,1189.00,1188.25,1189.00,15,0,15.00
08/07/1998,11:25,1188.75,1189.00,1188.50,1188.75,16,0,16.00
08/07/1998,11:26,1189.00,1189.00,1188.25,1188.25,9,0,9.00
08/07/1998,11:27,1188.25,1188.50,1188.00,1188.25,13,0,13.00
08/07/1998,11:28,1188.50,1188.50,1188.25,1188.25,10,0,10.00
08/07/1998,11:29,1188.50,1188.50,1188.00,1188.25,7,0,7.00
08/07/1998,11:30,1188.25,1188.25,1187.50,1187.50,8,0,8.00
08/07/1998,11:31,1187.25,1187.25,1186.00,1186.25,27,0,27.00
08/07/1998,11:32,1186.25,1186.75,1186.25,1186.50,32,0,32.00
08/07/1998,11:33,1186.25,1186.75,1185.50,1185.75,35,0,35.00
08/07/1998,11:34,1185.50,1187.00,1185.25,1187.00,34,0,34.00
08/07/1998,11:35,1186.75,1187.25,1186.50,1187.25,16,0,16.00
08/07/1998,11:36,1187.25,1187.75,1187.25,1187.25,19,0,19.00
08/07/1998,11:37,1187.75,1187.75,1187.25,1187.50,17,0,17.00
08/07/1998,11:38,1187.25,1187.50,1187.00,1187.00,15,0,15.00
08/07/1998,11:39,1186.75,1186.75,1186.25,1186.50,14,0,14.00
08/07/1998,11:40,1186.50,1187.25,1186.25,1186.25,17,0,17.00
08/07/1998,11:41,1186.00,1187.00,1186.00,1186.50,13,0,13.00
08/07/1998,11:42,1186.75,1186.75,1186.25,1186.75,12,0,12.00
08/07/1998,11:43,1187.00,1187.25,1186.75,1186.75,11,0,11.00
08/07/1998,11:44,1186.75,1187.25,1186.50,1187.25,11,0,11.00
08/07/1998,11:45,1186.75,1187.00,1186.75,1186.75,7,0,7.00
08/07/1998,11:46,1187.25,1187.50,1187.00,1187.50,10,0,10.00
08/07/1998,11:47,1187.25,1188.25,1187.00,1187.50,22,0,22.00
08/07/1998,11:48,1187.50,1187.50,1187.50,1187.50,4,0,4.00
08/07/1998,11:49,1187.25,1187.25,1186.50,1186.50,9,0,9.00
08/07/1998,11:50,1186.25,1186.50,1186.25,1186.50,11,0,11.00
08/07/1998,11:51,1186.75,1187.00,1186.25,1186.25,15,0,15.00
08/07/1998,11:52,1186.00,1186.00,1185.25,1185.25,21,0,21.00
08/07/1998,11:53,1185.50,1185.75,1183.75,1184.50,48,0,48.00
08/07/1998,11:54,1184.50,1184.75,1183.75,1183.75,28,0,28.00
08/07/1998,11:55,1183.75,1184.25,1182.00,1184.25,48,0,48.00
08/07/1998,11:56,1184.00,1184.75,1184.00,1184.25,21,0,21.00
08/07/1998,11:57,1184.25,1185.00,1184.00,1184.75,21,0,21.00
08/07/1998,11:58,1184.75,1185.00,1184.25,1184.75,13,0,13.00
08/07/1998,11:59,1184.75,1185.25,1184.50,1185.25,14,0,14.00
08/07/1998,12:00,1185.25,1185.25,1184.25,1184.50,17,0,17.00
08/07/1998,12:01,1184.50,1184.50,1183.75,1184.00,19,0,19.00
08/07/1998,12:02,1184.00,1184.75,1183.75,1184.50,24,0,24.00
08/07/1998,12:03,1184.25,1184.50,1184.00,1184.50,10,0,10.00
08/07/1998,12:04,1184.50,1185.75,1184.25,1185.25,24,0,24.00
08/07/1998,12:05,1185.25,1185.25,1184.50,1184.50,11,0,11.00
08/07/1998,12:06,1184.75,1185.50,1184.75,1185.25,10,0,10.00
08/07/1998,12:07,1185.00,1185.00,1184.25,1184.50,17,0,17.00
08/07/1998,12:08,1184.75,1185.75,1184.75,1185.50,12,0,12.00
08/07/1998,12:09,1185.25,1186.00,1184.75,1186.00,16,0,16.00
08/07/1998,12:10,1186.00,1186.25,1185.75,1186.25,16,0,16.00
08/07/1998,12:11,1186.25,1186.50,1186.25,1186.25,12,0,12.00
08/07/1998,12:12,1186.25,1186.50,1186.00,1186.00,8,0,8.00
08/07/1998,12:13,1186.00,1186.25,1185.75,1185.75,13,0,13.00
08/07/1998,12:14,1185.50,1186.25,1185.50,1186.00,15,0,15.00
08/07/1998,12:15,1186.00,1186.25,1185.75,1186.00,5,0,5.00
08/07/1998,12:16,1186.25,1186.25,1185.25,1185.75,9,0,9.00
08/07/1998,12:17,1185.75,1186.50,1185.25,1186.25,15,0,15.00
08/07/1998,12:18,1185.75,1186.00,1185.25,1185.50,11,0,11.00
08/07/1998,12:19,1185.25,1185.50,1184.50,1184.50,14,0,14.00
08/07/1998,12:20,1184.75,1185.00,1183.75,1183.75,20,0,20.00
08/07/1998,12:21,1184.00,1185.00,1184.00,1184.50,18,0,18.00
08/07/1998,12:22,1184.25,1184.50,1183.25,1183.25,16,0,16.00
08/07/1998,12:23,1183.00,1183.50,1182.25,1182.75,32,0,32.00
08/07/1998,12:24,1182.50,1183.25,1182.25,1182.50,28,0,28.00
08/07/1998,12:25,1182.75,1182.75,1181.75,1182.50,29,0,29.00
08/07/1998,12:26,1182.25,1182.75,1180.75,1181.25,59,0,59.00
08/07/1998,12:27,1181.25,1181.50,1180.75,1181.00,36,0,36.00
08/07/1998,12:28,1181.00,1181.50,1180.75,1181.00,34,0,34.00
08/07/1998,12:29,1181.00,1182.00,1180.50,1182.00,46,0,46.00
08/07/1998,12:30,1182.00,1183.25,1182.00,1183.25,27,0,27.00
08/07/1998,12:31,1183.25,1183.50,1182.50,1183.00,30,0,30.00
08/07/1998,12:32,1183.00,1183.50,1183.00,1183.00,24,0,24.00
08/07/1998,12:33,1183.00,1183.00,1181.50,1182.50,30,0,30.00
08/07/1998,12:34,1182.00,1183.50,1182.00,1183.25,18,0,18.00
08/07/1998,12:35,1183.00,1183.50,1182.25,1182.50,27,0,27.00
08/07/1998,12:36,1182.50,1182.75,1182.50,1182.50,9,0,9.00
08/07/1998,12:37,1182.50,1182.75,1182.25,1182.75,8,0,8.00
08/07/1998,12:38,1182.25,1182.25,1181.50,1181.50,10,0,10.00
08/07/1998,12:39,1181.75,1181.75,1181.00,1181.00,26,0,26.00
08/07/1998,12:40,1181.00,1181.25,1180.00,1180.50,30,0,30.00
08/07/1998,12:41,1180.25,1180.50,1179.25,1179.50,39,0,39.00
08/07/1998,12:42,1179.50,1180.00,1178.25,1179.00,66,0,66.00
08/07/1998,12:43,1179.00,1179.25,1178.25,1178.75,32,0,32.00
08/07/1998,12:44,1178.75,1179.00,1177.25,1177.50,43,0,43.00
08/07/1998,12:45,1177.25,1178.00,1176.50,1178.00,44,0,44.00
08/07/1998,12:46,1177.75,1179.25,1177.50,1178.25,31,0,31.00
08/07/1998,12:47,1178.25,1178.50,1177.50,1178.25,32,0,32.00
08/07/1998,12:48,1178.50,1179.00,1178.00,1179.00,21,0,21.00
08/07/1998,12:49,1178.75,1179.00,1178.25,1178.25,27,0,27.00
08/07/1998,12:50,1178.50,1180.00,1178.00,1180.00,31,0,31.00
08/07/1998,12:51,1179.75,1180.00,1179.50,1179.75,18,0,18.00
08/07/1998,12:52,1179.50,1180.25,1179.50,1180.25,17,0,17.00
08/07/1998,12:53,1180.00,1180.25,1179.75,1179.75,16,0,16.00
08/07/1998,12:54,1180.25,1180.25,1179.50,1179.75,14,0,14.00
08/07/1998,12:55,1179.50,1179.75,1178.25,1178.25,19,0,19.00
08/07/1998,12:56,1178.25,1178.50,1177.50,1178.00,26,0,26.00
08/07/1998,12:57,1178.25,1178.50,1177.50,1178.25,35,0,35.00
08/07/1998,12:58,1178.25,1179.00,1178.25,1179.00,22,0,22.00
08/07/1998,12:59,1179.25,1180.00,1178.50,1178.75,20,0,20.00
08/07/1998,13:00,1178.75,1178.75,1178.00,1178.25,15,0,15.00
08/07/1998,13:01,1178.25,1178.25,1176.75,1177.25,26,0,26.00
08/07/1998,13:02,1177.25,1177.75,1176.75,1177.00,35,0,35.00
08/07/1998,13:03,1176.75,1177.25,1176.25,1177.25,39,0,39.00
08/07/1998,13:04,1177.25,1177.25,1176.50,1177.25,27,0,27.00
08/07/1998,13:05,1177.00,1177.00,1175.25,1176.00,42,0,42.00
08/07/1998,13:06,1176.25,1176.25,1175.50,1175.75,34,0,34.00
08/07/1998,13:07,1175.75,1176.00,1174.25,1174.75,43,0,43.00
08/07/1998,13:08,1175.00,1176.00,1174.75,1176.00,33,0,33.00
08/07/1998,13:09,1176.25,1176.25,1175.25,1175.25,20,0,20.00
08/07/1998,13:10,1175.00,1175.25,1174.25,1175.00,29,0,29.00
08/07/1998,13:11,1175.00,1175.75,1174.50,1175.75,22,0,22.00
08/07/1998,13:12,1175.75,1176.00,1174.00,1174.75,32,0,32.00
08/07/1998,13:13,1174.25,1176.25,1174.25,1176.25,35,0,35.00
08/07/1998,13:14,1176.25,1177.00,1175.75,1176.25,27,0,27.00
08/07/1998,13:15,1177.00,1177.25,1176.25,1176.50,44,0,44.00
08/07/1998,13:16,1176.75,1177.50,1176.00,1176.00,32,0,32.00
08/07/1998,13:17,1176.00,1177.25,1176.00,1177.25,30,0,30.00
08/07/1998,13:18,1177.00,1177.25,1176.75,1177.25,15,0,15.00
08/07/1998,13:19,1176.75,1177.50,1176.75,1177.50,15,0,15.00
08/07/1998,13:20,1177.25,1177.25,1176.75,1177.25,17,0,17.00
08/07/1998,13:21,1177.25,1177.50,1176.50,1176.75,16,0,16.00
08/07/1998,13:22,1177.00,1179.00,1177.00,1178.50,37,0,37.00
08/07/1998,13:23,1178.50,1179.50,1178.25,1179.00,42,0,42.00
08/07/1998,13:24,1179.00,1179.25,1178.75,1179.25,25,0,25.00
08/07/1998,13:25,1179.25,1179.50,1178.25,1178.25,25,0,25.00
08/07/1998,13:26,1178.25,1178.50,1177.50,1178.00,25,0,25.00
08/07/1998,13:27,1177.75,1177.75,1176.25,1176.50,29,0,29.00
08/07/1998,13:28,1176.75,1177.25,1176.00,1176.00,18,0,18.00
08/07/1998,13:29,1176.00,1176.75,1175.50,1175.75,37,0,37.00
08/07/1998,13:30,1175.75,1176.25,1175.75,1176.25,20,0,20.00
08/07/1998,13:31,1176.00,1176.25,1175.25,1175.25,22,0,22.00
08/07/1998,13:32,1175.25,1175.75,1173.75,1174.25,47,0,47.00
08/07/1998,13:33,1174.00,1174.25,1172.25,1173.25,61,0,61.00
08/07/1998,13:34,1173.00,1174.00,1172.50,1172.50,38,0,38.00
08/07/1998,13:35,1172.50,1173.75,1171.50,1173.50,65,0,65.00
08/07/1998,13:36,1173.25,1174.00,1171.50,1171.75,35,0,35.00
08/07/1998,13:37,1171.75,1173.25,1171.25,1172.75,43,0,43.00
08/07/1998,13:38,1172.50,1173.75,1171.50,1173.50,35,0,35.00
08/07/1998,13:39,1173.25,1174.00,1172.75,1173.25,26,0,26.00
08/07/1998,13:40,1173.50,1174.25,1172.75,1174.00,19,0,19.00
08/07/1998,13:41,1173.75,1175.75,1173.25,1175.75,23,0,23.00
08/07/1998,13:42,1175.25,1176.25,1175.25,1176.25,33,0,33.00
08/07/1998,13:43,1176.00,1176.25,1175.25,1175.25,35,0,35.00
08/07/1998,13:44,1175.00,1175.75,1174.75,1175.75,26,0,26.00
08/07/1998,13:45,1175.75,1176.25,1175.25,1175.75,20,0,20.00
08/07/1998,13:46,1175.75,1176.75,1175.75,1176.25,13,0,13.00
08/07/1998,13:47,1176.00,1176.75,1173.75,1174.25,39,0,39.00
08/07/1998,13:48,1173.75,1173.75,1172.75,1172.75,37,0,37.00
08/07/1998,13:49,1172.50,1172.50,1171.50,1172.50,36,0,36.00
08/07/1998,13:50,1172.75,1173.25,1172.50,1172.50,15,0,15.00
08/07/1998,13:51,1172.50,1174.75,1171.75,1174.50,30,0,30.00
08/07/1998,13:52,1174.50,1175.25,1173.75,1174.75,35,0,35.00
08/07/1998,13:53,1174.75,1175.25,1174.25,1175.25,30,0,30.00
08/07/1998,13:54,1175.00,1175.50,1175.00,1175.25,15,0,15.00
08/07/1998,13:55,1175.25,1175.25,1174.00,1174.00,16,0,16.00
08/07/1998,13:56,1174.00,1174.25,1171.75,1172.25,23,0,23.00
08/07/1998,13:57,1172.25,1175.00,1172.25,1174.75,26,0,26.00
08/07/1998,13:58,1174.25,1175.25,1174.00,1174.25,22,0,22.00
08/07/1998,13:59,1174.25,1174.25,1173.25,1173.50,17,0,17.00
08/07/1998,14:00,1173.50,1173.75,1173.25,1173.75,5,0,5.00
08/07/1998,14:01,1174.25,1175.25,1174.25,1175.00,18,0,18.00
08/07/1998,14:02,1175.00,1177.75,1175.00,1177.75,53,0,53.00
08/07/1998,14:03,1177.50,1178.50,1177.25,1178.25,32,0,32.00
08/07/1998,14:04,1178.50,1178.50,1177.50,1177.75,44,0,44.00
08/07/1998,14:05,1177.50,1178.25,1177.25,1177.75,23,0,23.00
08/07/1998,14:06,1177.75,1177.75,1176.50,1177.00,28,0,28.00
08/07/1998,14:07,1176.75,1177.25,1176.25,1176.25,23,0,23.00
08/07/1998,14:08,1176.25,1176.75,1176.25,1176.75,13,0,13.00
08/07/1998,14:09,1176.75,1176.75,1175.25,1175.75,12,0,12.00
08/07/1998,14:10,1176.00,1176.50,1176.00,1176.50,11,0,11.00
08/07/1998,14:11,1176.75,1177.25,1176.50,1176.75,17,0,17.00
08/07/1998,14:12,1176.75,1178.75,1176.75,1178.25,28,0,28.00
08/07/1998,14:13,1178.50,1178.50,1177.75,1178.25,17,0,17.00
08/07/1998,14:14,1178.75,1179.75,1178.00,1179.50,48,0,48.00
08/07/1998,14:15,1179.25,1180.25,1179.00,1179.50,29,0,29.00
08/07/1998,14:16,1179.25,1179.75,1179.00,1179.50,29,0,29.00
08/07/1998,14:17,1179.50,1180.00,1179.50,1179.75,23,0,23.00
08/07/1998,14:18,1179.75,1179.75,1178.25,1178.75,31,0,31.00
08/07/1998,14:19,1178.50,1178.75,1177.25,1177.25,17,0,17.00
08/07/1998,14:20,1177.25,1177.75,1176.75,1176.75,30,0,30.00
08/07/1998,14:21,1176.75,1177.00,1176.25,1177.00,24,0,24.00
08/07/1998,14:22,1176.50,1177.00,1176.25,1177.00,13,0,13.00
08/07/1998,14:23,1176.25,1176.75,1176.25,1176.75,11,0,11.00
08/07/1998,14:24,1177.00,1177.75,1177.00,1177.25,17,0,17.00
08/07/1998,14:25,1177.75,1178.25,1177.25,1178.25,9,0,9.00
08/07/1998,14:26,1177.75,1177.75,1177.50,1177.75,10,0,10.00
08/07/1998,14:27,1177.50,1177.50,1177.25,1177.25,4,0,4.00
08/07/1998,14:28,1177.25,1177.50,1176.25,1176.25,15,0,15.00
08/07/1998,14:29,1176.25,1177.25,1176.25,1176.75,11,0,11.00
08/07/1998,14:30,1176.75,1176.75,1176.25,1176.50,7,0,7.00
08/07/1998,14:31,1176.50,1176.75,1176.00,1176.50,10,0,10.00
08/07/1998,14:32,1176.25,1176.50,1176.25,1176.50,12,0,12.00
08/07/1998,14:33,1176.25,1176.25,1175.75,1175.75,23,0,23.00
08/07/1998,14:34,1175.75,1176.50,1174.50,1175.25,34,0,34.00
08/07/1998,14:35,1175.25,1175.50,1174.00,1174.00,24,0,24.00
08/07/1998,14:36,1174.00,1174.50,1173.00,1173.75,34,0,34.00
08/07/1998,14:37,1173.75,1174.75,1173.50,1174.75,38,0,38.00
08/07/1998,14:38,1174.75,1175.00,1174.50,1174.50,19,0,19.00
08/07/1998,14:39,1174.50,1175.00,1174.50,1175.00,8,0,8.00
08/07/1998,14:40,1174.75,1175.50,1174.75,1175.50,12,0,12.00
08/07/1998,14:41,1175.75,1176.75,1175.75,1176.00,27,0,27.00
08/07/1998,14:42,1175.75,1177.00,1175.75,1176.75,16,0,16.00
08/07/1998,14:43,1177.00,1177.50,1177.00,1177.50,19,0,19.00
08/07/1998,14:44,1177.50,1179.25,1177.25,1179.25,30,0,30.00
08/07/1998,14:45,1179.00,1179.50,1178.50,1178.50,30,0,30.00
08/07/1998,14:46,1179.25,1179.75,1178.25,1178.25,21,0,21.00
08/07/1998,14:47,1178.25,1178.50,1178.00,1178.00,17,0,17.00
08/07/1998,14:48,1178.00,1178.50,1177.50,1178.00,20,0,20.00
08/07/1998,14:49,1178.00,1178.50,1177.75,1177.75,20,0,20.00
08/07/1998,14:50,1177.50,1179.00,1177.25,1178.50,28,0,28.00
08/07/1998,14:51,1178.50,1179.25,1178.25,1179.25,11,0,11.00
08/07/1998,14:52,1179.50,1179.50,1178.75,1179.00,14,0,14.00
08/07/1998,14:53,1178.75,1179.00,1178.25,1178.75,13,0,13.00
08/07/1998,14:54,1178.75,1179.00,1178.50,1178.50,12,0,12.00
08/07/1998,14:55,1178.25,1178.25,1177.25,1177.25,14,0,14.00
08/07/1998,14:56,1177.25,1177.50,1176.50,1177.00,20,0,20.00
08/07/1998,14:57,1177.00,1177.00,1176.25,1177.00,13,0,13.00
08/07/1998,14:58,1177.00,1178.25,1176.75,1176.75,18,0,18.00
08/07/1998,14:59,1176.75,1177.00,1176.25,1176.50,13,0,13.00
08/07/1998,15:00,1176.75,1177.75,1176.75,1177.75,21,0,21.00
08/07/1998,15:01,1178.00,1178.75,1177.25,1178.25,26,0,26.00
08/07/1998,15:02,1178.00,1178.50,1177.75,1178.25,16,0,16.00
08/07/1998,15:03,1178.00,1179.25,1178.00,1178.75,26,0,26.00
08/07/1998,15:04,1178.25,1178.75,1178.00,1178.25,11,0,11.00
08/07/1998,15:05,1178.25,1178.75,1178.25,1178.75,13,0,13.00
08/07/1998,15:06,1178.50,1178.50,1177.50,1178.00,16,0,16.00
08/07/1998,15:07,1178.25,1178.75,1178.25,1178.50,15,0,15.00
08/07/1998,15:08,1178.50,1178.75,1178.25,1178.75,13,0,13.00
08/07/1998,15:09,1179.00,1179.25,1178.00,1179.25,13,0,13.00
08/07/1998,15:10,1179.00,1179.25,1178.75,1179.25,8,0,8.00
08/07/1998,15:11,1179.00,1179.25,1178.75,1179.00,13,0,13.00
08/07/1998,15:12,1179.25,1179.25,1178.50,1178.50,14,0,14.00
08/07/1998,15:13,1178.25,1178.75,1177.75,1178.25,20,0,20.00
08/07/1998,15:14,1178.25,1178.75,1177.25,1177.50,25,0,25.00
08/07/1998,15:15,1178.00,1178.75,1176.25,1178.00,30,0,30.00
08/10/1998,00:24,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/10/1998,00:29,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,00:31,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,00:33,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/10/1998,00:56,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,01:00,1177.50,1177.75,1177.50,1177.75,2,0,2.00
08/10/1998,01:10,1177.75,1177.75,1177.75,1177.75,1,0,1.00
08/10/1998,01:11,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,01:12,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,01:13,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/10/1998,01:15,1177.75,1177.75,1177.75,1177.75,1,0,1.00
08/10/1998,01:18,1177.00,1177.75,1177.00,1177.75,2,0,2.00
08/10/1998,01:19,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/10/1998,01:24,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,01:27,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/10/1998,01:33,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,01:41,1177.00,1177.25,1177.00,1177.25,2,0,2.00
08/10/1998,01:46,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,01:48,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,02:02,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/10/1998,02:03,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/10/1998,02:08,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/10/1998,02:12,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,02:40,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/10/1998,02:49,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,02:59,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,03:02,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,03:04,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,03:05,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,03:06,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/10/1998,03:08,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,03:15,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/10/1998,03:25,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,03:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,03:31,1175.50,1176.50,1175.50,1176.25,4,0,4.00
08/10/1998,03:40,1175.50,1175.75,1175.50,1175.75,2,0,2.00
08/10/1998,03:42,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,03:49,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,03:52,1175.50,1175.50,1175.50,1175.50,2,0,2.00
08/10/1998,03:55,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,04:00,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,04:02,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/10/1998,04:04,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/10/1998,04:06,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,04:07,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,04:09,1174.75,1175.50,1174.75,1175.50,3,0,3.00
08/10/1998,04:26,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,04:51,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,05:04,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,05:08,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,05:11,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,05:12,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,05:16,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,05:18,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,05:25,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/10/1998,05:26,1175.00,1175.25,1175.00,1175.25,2,0,2.00
08/10/1998,05:27,1175.50,1176.00,1175.50,1175.75,3,0,3.00
08/10/1998,05:40,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,05:44,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/10/1998,05:53,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,05:57,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,06:04,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/10/1998,06:05,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/10/1998,06:08,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,06:17,1175.75,1175.75,1175.25,1175.25,2,0,2.00
08/10/1998,06:18,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,06:25,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,06:36,1176.75,1176.75,1176.75,1176.75,2,0,2.00
08/10/1998,06:37,1177.25,1177.25,1176.25,1176.25,4,0,4.00
08/10/1998,06:38,1176.25,1176.25,1176.00,1176.25,4,0,4.00
08/10/1998,06:47,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,06:50,1176.00,1176.00,1175.75,1175.75,2,0,2.00
08/10/1998,06:51,1176.25,1176.25,1175.25,1175.25,2,0,2.00
08/10/1998,06:53,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/10/1998,06:57,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/10/1998,06:58,1176.50,1177.00,1176.50,1177.00,2,0,2.00
08/10/1998,06:59,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,07:00,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/10/1998,07:01,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,07:02,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,07:04,1176.25,1176.25,1176.25,1176.25,4,0,4.00
08/10/1998,07:05,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,07:06,1175.75,1175.75,1175.75,1175.75,3,0,3.00
08/10/1998,07:12,1176.00,1176.25,1176.00,1176.25,2,0,2.00
08/10/1998,07:14,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,07:15,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,07:17,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/10/1998,07:20,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,07:21,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,07:22,1176.25,1176.50,1176.25,1176.50,2,0,2.00
08/10/1998,07:24,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,07:27,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/10/1998,07:30,1176.00,1176.00,1175.75,1175.75,2,0,2.00
08/10/1998,07:31,1175.25,1175.50,1175.25,1175.50,2,0,2.00
08/10/1998,07:32,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,07:33,1175.50,1175.50,1175.00,1175.00,4,0,4.00
08/10/1998,07:34,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/10/1998,07:35,1175.50,1175.50,1175.00,1175.00,5,0,5.00
08/10/1998,07:36,1175.25,1175.75,1175.25,1175.75,4,0,4.00
08/10/1998,07:37,1175.75,1175.75,1175.00,1175.00,3,0,3.00
08/10/1998,07:38,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/10/1998,07:39,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/10/1998,07:40,1174.75,1174.75,1174.50,1174.75,3,0,3.00
08/10/1998,07:41,1174.75,1175.00,1174.75,1175.00,3,0,3.00
08/10/1998,07:42,1175.25,1175.25,1175.00,1175.00,3,0,3.00
08/10/1998,07:43,1175.25,1175.50,1175.25,1175.25,3,0,3.00
08/10/1998,07:45,1175.25,1175.25,1175.00,1175.00,2,0,2.00
08/10/1998,07:46,1175.00,1175.00,1174.75,1174.75,2,0,2.00
08/10/1998,07:47,1174.50,1175.00,1174.50,1175.00,3,0,3.00
08/10/1998,07:48,1174.75,1174.75,1174.75,1174.75,3,0,3.00
08/10/1998,07:49,1175.00,1175.00,1175.00,1175.00,2,0,2.00
08/10/1998,07:50,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/10/1998,07:51,1174.75,1175.00,1174.75,1175.00,2,0,2.00
08/10/1998,07:53,1174.50,1174.75,1174.50,1174.75,6,0,6.00
08/10/1998,07:54,1174.75,1174.75,1174.00,1174.25,8,0,8.00
08/10/1998,07:55,1174.50,1174.75,1174.50,1174.75,2,0,2.00
08/10/1998,07:56,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/10/1998,07:57,1174.75,1174.75,1174.50,1174.75,6,0,6.00
08/10/1998,07:59,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/10/1998,08:02,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/10/1998,08:03,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/10/1998,08:04,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/10/1998,08:05,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/10/1998,08:07,1174.50,1174.50,1174.25,1174.25,2,0,2.00
08/10/1998,08:08,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/10/1998,08:09,1174.50,1174.75,1174.50,1174.75,2,0,2.00
08/10/1998,08:10,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/10/1998,08:11,1174.50,1174.50,1174.25,1174.25,4,0,4.00
08/10/1998,08:12,1174.25,1174.50,1174.25,1174.25,5,0,5.00
08/10/1998,08:13,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/10/1998,08:14,1174.25,1174.25,1174.00,1174.00,3,0,3.00
08/10/1998,08:15,1174.25,1174.50,1174.00,1174.00,5,0,5.00
08/10/1998,08:16,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/10/1998,08:17,1174.50,1174.75,1174.00,1174.00,3,0,3.00
08/10/1998,08:18,1174.00,1174.75,1174.00,1174.75,3,0,3.00
08/10/1998,08:19,1174.75,1175.25,1174.25,1174.75,5,0,5.00
08/10/1998,08:20,1175.50,1176.00,1175.50,1176.00,3,0,3.00
08/10/1998,08:21,1175.75,1175.75,1174.75,1174.75,3,0,3.00
08/10/1998,08:22,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/10/1998,08:24,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/10/1998,08:25,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/10/1998,08:26,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/10/1998,08:27,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/10/1998,08:28,1174.75,1174.75,1174.25,1174.25,2,0,2.00
08/10/1998,08:30,1174.25,1174.25,1173.75,1174.25,10,0,10.00
08/10/1998,08:31,1174.75,1175.50,1174.25,1175.25,13,0,13.00
08/10/1998,08:32,1175.25,1175.25,1173.75,1174.25,25,0,25.00
08/10/1998,08:33,1174.50,1176.25,1174.50,1176.00,26,0,26.00
08/10/1998,08:34,1176.00,1176.25,1175.00,1175.25,18,0,18.00
08/10/1998,08:35,1175.00,1175.00,1173.75,1174.00,23,0,23.00
08/10/1998,08:36,1173.75,1174.00,1173.25,1173.50,20,0,20.00
08/10/1998,08:37,1173.50,1174.25,1173.50,1174.00,27,0,27.00
08/10/1998,08:38,1173.75,1174.25,1173.75,1173.75,13,0,13.00
08/10/1998,08:39,1173.50,1174.25,1172.75,1173.00,37,0,37.00
08/10/1998,08:40,1173.00,1173.00,1171.75,1172.25,49,0,49.00
08/10/1998,08:41,1172.50,1172.50,1170.50,1170.75,67,0,67.00
08/10/1998,08:42,1170.75,1171.50,1169.50,1170.25,47,0,47.00
08/10/1998,08:43,1170.00,1172.00,1170.00,1171.75,45,0,45.00
08/10/1998,08:44,1171.75,1173.25,1170.75,1173.00,33,0,33.00
08/10/1998,08:45,1172.75,1173.25,1172.25,1173.25,18,0,18.00
08/10/1998,08:46,1173.00,1173.25,1172.75,1172.75,27,0,27.00
08/10/1998,08:47,1172.75,1173.00,1171.75,1172.25,23,0,23.00
08/10/1998,08:48,1172.25,1172.25,1171.50,1171.50,20,0,20.00
08/10/1998,08:49,1171.50,1172.75,1171.50,1172.75,27,0,27.00
08/10/1998,08:50,1172.50,1173.50,1172.25,1172.50,28,0,28.00
08/10/1998,08:51,1172.25,1173.25,1172.25,1173.00,17,0,17.00
08/10/1998,08:52,1173.25,1173.75,1173.00,1173.25,23,0,23.00
08/10/1998,08:53,1173.50,1173.50,1171.75,1172.00,30,0,30.00
08/10/1998,08:54,1172.00,1172.25,1171.50,1172.00,21,0,21.00
08/10/1998,08:55,1172.00,1172.50,1172.00,1172.25,21,0,21.00
08/10/1998,08:56,1172.00,1172.00,1171.25,1171.50,19,0,19.00
08/10/1998,08:57,1171.25,1171.50,1171.00,1171.00,23,0,23.00
08/10/1998,08:58,1171.00,1172.75,1171.00,1172.75,32,0,32.00
08/10/1998,08:59,1172.75,1173.50,1172.25,1173.50,34,0,34.00
08/10/1998,09:00,1173.50,1174.75,1173.00,1174.50,32,0,32.00
08/10/1998,09:01,1174.50,1174.50,1174.00,1174.25,24,0,24.00
08/10/1998,09:02,1174.25,1174.25,1174.00,1174.00,12,0,12.00
08/10/1998,09:03,1173.75,1174.00,1172.50,1172.75,26,0,26.00
08/10/1998,09:04,1173.00,1173.00,1172.50,1172.50,22,0,22.00
08/10/1998,09:05,1172.25,1172.50,1171.00,1171.50,38,0,38.00
08/10/1998,09:06,1171.00,1172.25,1171.00,1172.25,22,0,22.00
08/10/1998,09:07,1172.00,1172.50,1172.00,1172.50,14,0,14.00
08/10/1998,09:08,1172.50,1172.75,1171.75,1172.50,22,0,22.00
08/10/1998,09:09,1172.75,1172.75,1170.25,1171.25,43,0,43.00
08/10/1998,09:10,1171.25,1171.50,1169.50,1170.00,28,0,28.00
08/10/1998,09:11,1170.25,1171.75,1169.75,1171.50,41,0,41.00
08/10/1998,09:12,1171.75,1172.00,1171.25,1172.00,29,0,29.00
08/10/1998,09:13,1172.00,1172.25,1171.00,1171.25,20,0,20.00
08/10/1998,09:14,1171.25,1171.25,1170.50,1170.75,18,0,18.00
08/10/1998,09:15,1170.75,1173.00,1170.75,1172.25,27,0,27.00
08/10/1998,09:16,1172.50,1173.75,1172.25,1173.25,15,0,15.00
08/10/1998,09:17,1173.25,1173.75,1173.00,1173.25,26,0,26.00
08/10/1998,09:18,1173.50,1173.75,1172.75,1173.75,27,0,27.00
08/10/1998,09:19,1173.50,1173.75,1172.50,1172.75,13,0,13.00
08/10/1998,09:20,1173.25,1173.25,1171.25,1171.25,27,0,27.00
08/10/1998,09:21,1170.75,1171.50,1170.50,1171.00,24,0,24.00
08/10/1998,09:22,1171.25,1171.50,1170.50,1170.75,20,0,20.00
08/10/1998,09:23,1170.50,1171.75,1170.25,1171.25,31,0,31.00
08/10/1998,09:24,1171.50,1172.50,1171.50,1172.25,11,0,11.00
08/10/1998,09:25,1172.25,1173.50,1172.00,1173.25,33,0,33.00
08/10/1998,09:26,1173.50,1173.75,1173.00,1173.25,27,0,27.00
08/10/1998,09:27,1173.25,1173.25,1172.25,1172.50,15,0,15.00
08/10/1998,09:28,1172.50,1172.50,1171.50,1172.50,24,0,24.00
08/10/1998,09:29,1172.75,1172.75,1171.75,1172.25,19,0,19.00
08/10/1998,09:30,1172.25,1173.50,1172.25,1173.50,17,0,17.00
08/10/1998,09:31,1173.25,1173.75,1172.75,1173.75,23,0,23.00
08/10/1998,09:32,1173.75,1174.25,1173.50,1173.50,27,0,27.00
08/10/1998,09:33,1173.50,1174.50,1173.25,1174.25,29,0,29.00
08/10/1998,09:34,1174.50,1174.50,1172.75,1172.75,25,0,25.00
08/10/1998,09:35,1173.00,1173.25,1172.25,1172.75,23,0,23.00
08/10/1998,09:36,1172.75,1173.25,1172.75,1173.25,11,0,11.00
08/10/1998,09:37,1173.25,1173.75,1173.25,1173.25,25,0,25.00
08/10/1998,09:38,1173.00,1173.50,1173.00,1173.50,12,0,12.00
08/10/1998,09:39,1173.50,1173.50,1172.75,1173.25,12,0,12.00
08/10/1998,09:40,1173.25,1173.25,1172.75,1172.75,17,0,17.00
08/10/1998,09:41,1173.00,1173.00,1172.00,1172.00,11,0,11.00
08/10/1998,10:11,1172.25,1172.25,1171.25,1171.75,4,0,4.00
08/10/1998,10:12,1171.25,1171.75,1171.25,1171.75,4,0,4.00
08/10/1998,10:13,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/10/1998,10:14,1171.75,1172.00,1170.75,1171.25,8,0,8.00
08/10/1998,10:15,1171.75,1171.75,1170.25,1170.25,6,0,6.00
08/10/1998,10:16,1170.75,1171.25,1170.75,1170.75,3,0,3.00
08/10/1998,10:17,1171.25,1171.25,1170.25,1171.00,4,0,4.00
08/10/1998,10:18,1170.75,1171.25,1170.50,1171.25,5,0,5.00
08/10/1998,10:19,1171.50,1172.25,1171.50,1172.25,3,0,3.00
08/10/1998,10:20,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/10/1998,10:21,1172.00,1172.00,1171.75,1171.75,2,0,2.00
08/10/1998,10:22,1172.25,1172.75,1172.25,1172.25,4,0,4.00
08/10/1998,10:23,1172.00,1172.00,1171.75,1171.75,2,0,2.00
08/10/1998,10:24,1172.00,1172.25,1171.75,1171.75,3,0,3.00
08/10/1998,10:26,1172.00,1172.00,1171.75,1171.75,2,0,2.00
08/10/1998,10:28,1172.00,1173.25,1172.00,1173.25,4,0,4.00
08/10/1998,10:29,1173.75,1173.75,1172.25,1173.50,7,0,7.00
08/10/1998,10:30,1173.75,1173.75,1172.25,1173.25,6,0,6.00
08/10/1998,10:31,1172.75,1173.75,1172.75,1173.25,5,0,5.00
08/10/1998,10:32,1173.25,1173.25,1173.00,1173.00,2,0,2.00
08/10/1998,10:33,1173.25,1173.25,1172.75,1173.00,3,0,3.00
08/10/1998,10:34,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/10/1998,10:35,1173.25,1173.75,1173.25,1173.75,3,0,3.00
08/10/1998,10:36,1174.00,1174.75,1174.00,1174.75,4,0,4.00
08/10/1998,10:37,1175.25,1177.25,1175.25,1177.25,5,0,5.00
08/10/1998,10:38,1176.75,1177.25,1176.25,1176.75,6,0,6.00
08/10/1998,10:39,1177.25,1178.25,1176.75,1176.75,8,0,8.00
08/10/1998,10:40,1177.25,1177.75,1177.25,1177.25,5,0,5.00
08/10/1998,10:41,1177.00,1178.25,1176.25,1176.75,5,0,5.00
08/10/1998,10:42,1177.25,1177.75,1177.25,1177.25,3,0,3.00
08/10/1998,10:43,1176.75,1177.25,1175.75,1175.75,4,0,4.00
08/10/1998,10:44,1176.25,1176.25,1175.25,1175.25,9,0,9.00
08/10/1998,10:45,1175.50,1175.75,1174.75,1174.75,6,0,6.00
08/10/1998,10:46,1175.00,1175.75,1174.75,1175.25,6,0,6.00
08/10/1998,10:47,1175.50,1176.25,1175.50,1175.75,6,0,6.00
08/10/1998,10:48,1176.25,1177.00,1176.25,1177.00,3,0,3.00
08/10/1998,10:49,1176.25,1176.75,1176.00,1176.25,6,0,6.00
08/10/1998,10:50,1176.00,1176.75,1176.00,1176.00,5,0,5.00
08/10/1998,10:51,1175.75,1175.75,1175.25,1175.25,2,0,2.00
08/10/1998,10:52,1175.75,1175.75,1175.25,1175.25,6,0,6.00
08/10/1998,10:53,1175.75,1176.25,1175.75,1175.75,5,0,5.00
08/10/1998,10:54,1176.25,1176.25,1175.25,1176.00,5,0,5.00
08/10/1998,10:55,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/10/1998,10:56,1175.50,1175.75,1175.25,1175.25,5,0,5.00
08/10/1998,10:57,1175.50,1175.50,1175.25,1175.25,2,0,2.00
08/10/1998,10:58,1174.75,1175.75,1174.75,1175.75,7,0,7.00
08/10/1998,11:00,1175.25,1176.50,1175.25,1176.25,7,0,7.00
08/10/1998,11:01,1176.75,1176.75,1176.25,1176.25,4,0,4.00
08/10/1998,11:02,1176.50,1176.50,1175.75,1176.50,5,0,5.00
08/10/1998,11:03,1176.75,1176.75,1176.75,1176.75,2,0,2.00
08/10/1998,11:05,1177.25,1177.50,1175.25,1175.25,7,0,7.00
08/10/1998,11:06,1175.25,1175.75,1175.25,1175.75,3,0,3.00
08/10/1998,11:07,1176.25,1176.25,1175.25,1175.75,4,0,4.00
08/10/1998,11:08,1175.75,1176.25,1175.25,1176.25,5,0,5.00
08/10/1998,11:09,1175.25,1175.75,1175.25,1175.75,2,0,2.00
08/10/1998,11:10,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,11:11,1176.50,1176.50,1176.25,1176.25,2,0,2.00
08/10/1998,11:12,1175.75,1176.25,1175.75,1176.25,2,0,2.00
08/10/1998,11:14,1176.50,1176.75,1176.50,1176.75,3,0,3.00
08/10/1998,11:15,1176.25,1177.25,1176.25,1177.25,3,0,3.00
08/10/1998,11:17,1177.00,1177.00,1177.00,1177.00,2,0,2.00
08/10/1998,11:18,1177.25,1178.75,1177.25,1177.75,7,0,7.00
08/10/1998,11:19,1179.25,1179.25,1178.25,1178.25,4,0,4.00
08/10/1998,11:20,1178.75,1179.25,1178.75,1178.75,4,0,4.00
08/10/1998,11:21,1178.25,1178.25,1178.25,1178.25,1,0,1.00
08/10/1998,11:22,1178.75,1178.75,1178.25,1178.25,2,0,2.00
08/10/1998,11:23,1178.75,1179.25,1177.75,1177.75,7,0,7.00
08/10/1998,11:24,1178.25,1178.75,1178.25,1178.75,2,0,2.00
08/10/1998,11:25,1178.25,1178.75,1178.25,1178.25,5,0,5.00
08/10/1998,11:26,1178.50,1179.25,1178.25,1178.75,7,0,7.00
08/10/1998,11:27,1178.75,1179.25,1178.25,1179.00,5,0,5.00
08/10/1998,11:28,1179.25,1180.25,1179.25,1179.75,5,0,5.00
08/10/1998,11:29,1180.25,1180.25,1179.00,1179.25,10,0,10.00
08/10/1998,11:30,1179.75,1179.75,1179.25,1179.25,3,0,3.00
08/10/1998,11:31,1179.75,1179.75,1179.25,1179.25,2,0,2.00
08/10/1998,11:33,1179.75,1180.75,1179.75,1180.75,4,0,4.00
08/10/1998,11:34,1181.25,1181.25,1181.25,1181.25,1,0,1.00
08/10/1998,11:35,1180.75,1180.75,1180.75,1180.75,1,0,1.00
08/10/1998,11:37,1181.25,1181.25,1180.25,1181.25,4,0,4.00
08/10/1998,11:38,1180.75,1180.75,1180.75,1180.75,1,0,1.00
08/10/1998,11:39,1180.50,1180.50,1180.25,1180.25,4,0,4.00
08/10/1998,11:40,1180.75,1180.75,1179.25,1179.25,6,0,6.00
08/10/1998,11:41,1179.75,1180.25,1179.75,1180.25,5,0,5.00
08/10/1998,11:42,1180.00,1180.00,1179.75,1179.75,2,0,2.00
08/10/1998,11:43,1179.50,1179.50,1179.25,1179.25,2,0,2.00
08/10/1998,11:44,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/10/1998,11:45,1179.75,1180.25,1179.75,1180.25,2,0,2.00
08/10/1998,11:46,1179.75,1180.25,1179.75,1180.25,2,0,2.00
08/10/1998,11:47,1179.75,1180.25,1179.75,1179.75,3,0,3.00
08/10/1998,11:48,1180.25,1181.00,1180.25,1181.00,3,0,3.00
08/10/1998,11:49,1180.75,1180.75,1179.75,1179.75,4,0,4.00
08/10/1998,11:50,1179.25,1179.75,1179.25,1179.75,2,0,2.00
08/10/1998,11:51,1179.25,1179.75,1179.25,1179.75,2,0,2.00
08/10/1998,11:52,1179.50,1179.50,1179.00,1179.25,4,0,4.00
08/10/1998,11:53,1178.75,1179.25,1178.75,1179.25,2,0,2.00
08/10/1998,11:54,1179.00,1179.00,1178.75,1178.75,2,0,2.00
08/10/1998,11:55,1178.50,1178.75,1178.50,1178.75,3,0,3.00
08/10/1998,11:56,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/10/1998,11:57,1178.75,1179.25,1178.75,1179.00,5,0,5.00
08/10/1998,11:58,1178.75,1178.75,1177.25,1177.75,6,0,6.00
08/10/1998,11:59,1177.50,1177.50,1177.25,1177.25,2,0,2.00
08/10/1998,12:00,1177.75,1178.25,1177.75,1178.25,3,0,3.00
08/10/1998,12:01,1178.50,1178.75,1178.50,1178.75,3,0,3.00
08/10/1998,12:02,1178.25,1179.25,1178.25,1179.25,3,0,3.00
08/10/1998,12:03,1179.00,1179.25,1179.00,1179.25,3,0,3.00
08/10/1998,12:04,1179.75,1179.75,1179.25,1179.25,3,0,3.00
08/10/1998,12:05,1178.75,1179.00,1178.25,1179.00,4,0,4.00
08/10/1998,12:06,1178.75,1178.75,1178.50,1178.50,2,0,2.00
08/10/1998,12:07,1178.25,1178.25,1177.75,1178.25,3,0,3.00
08/10/1998,12:08,1178.75,1178.75,1177.75,1178.25,4,0,4.00
08/10/1998,12:09,1178.50,1178.50,1178.50,1178.50,1,0,1.00
08/10/1998,12:10,1178.25,1178.75,1177.75,1178.75,9,0,9.00
08/10/1998,12:11,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/10/1998,12:12,1178.25,1178.25,1177.75,1178.25,4,0,4.00
08/10/1998,12:13,1178.50,1179.00,1178.50,1179.00,4,0,4.00
08/10/1998,12:14,1178.75,1178.75,1178.25,1178.50,4,0,4.00
08/10/1998,12:15,1179.25,1179.25,1178.25,1178.25,3,0,3.00
08/10/1998,12:16,1177.75,1179.00,1177.75,1179.00,5,0,5.00
08/10/1998,12:17,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/10/1998,12:18,1178.50,1178.75,1178.25,1178.75,4,0,4.00
08/10/1998,12:19,1179.25,1179.25,1178.75,1179.25,3,0,3.00
08/10/1998,12:20,1179.75,1180.25,1179.25,1179.75,8,0,8.00
08/10/1998,12:21,1179.25,1180.75,1179.25,1180.75,4,0,4.00
08/10/1998,12:22,1180.25,1181.00,1180.25,1181.00,2,0,2.00
08/10/1998,12:23,1180.75,1181.25,1180.75,1181.25,4,0,4.00
08/10/1998,12:24,1180.75,1180.75,1179.75,1180.00,5,0,5.00
08/10/1998,12:25,1179.75,1180.00,1179.75,1180.00,2,0,2.00
08/10/1998,12:26,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/10/1998,12:27,1179.50,1179.50,1179.50,1179.50,1,0,1.00
08/10/1998,12:29,1179.25,1179.25,1178.75,1178.75,2,0,2.00
08/10/1998,12:30,1179.25,1179.50,1179.25,1179.50,2,0,2.00
08/10/1998,12:31,1179.25,1179.25,1178.75,1178.75,3,0,3.00
08/10/1998,12:32,1178.50,1178.50,1178.50,1178.50,1,0,1.00
08/10/1998,12:33,1178.50,1179.00,1178.25,1178.25,5,0,5.00
08/10/1998,12:34,1177.75,1177.75,1177.25,1177.25,2,0,2.00
08/10/1998,12:35,1177.00,1177.00,1176.75,1176.75,2,0,2.00
08/10/1998,12:36,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,12:37,1177.25,1177.25,1176.25,1176.25,5,0,5.00
08/10/1998,12:38,1176.50,1176.75,1176.25,1176.25,6,0,6.00
08/10/1998,12:39,1176.75,1177.75,1176.75,1177.75,3,0,3.00
08/10/1998,12:40,1177.25,1178.25,1177.25,1178.25,4,0,4.00
08/10/1998,12:41,1178.25,1178.25,1177.25,1177.25,6,0,6.00
08/10/1998,12:42,1178.00,1178.25,1177.25,1178.25,5,0,5.00
08/10/1998,12:43,1178.00,1178.00,1177.25,1177.50,5,0,5.00
08/10/1998,12:44,1177.75,1177.75,1177.00,1177.00,3,0,3.00
08/10/1998,12:45,1176.75,1177.25,1176.50,1176.75,6,0,6.00
08/10/1998,12:46,1176.50,1176.75,1176.25,1176.75,5,0,5.00
08/10/1998,12:47,1176.25,1176.75,1176.25,1176.50,3,0,3.00
08/10/1998,12:48,1176.25,1177.25,1176.25,1177.25,4,0,4.00
08/10/1998,12:49,1177.75,1177.75,1177.75,1177.75,2,0,2.00
08/10/1998,12:50,1177.50,1177.75,1177.25,1177.25,6,0,6.00
08/10/1998,12:51,1176.75,1177.25,1176.25,1177.25,5,0,5.00
08/10/1998,12:52,1176.75,1177.25,1176.75,1176.75,5,0,5.00
08/10/1998,12:53,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,12:54,1176.00,1176.00,1175.25,1175.25,3,0,3.00
08/10/1998,12:55,1175.75,1176.75,1175.75,1176.75,7,0,7.00
08/10/1998,12:56,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,12:57,1177.25,1177.25,1176.50,1176.50,4,0,4.00
08/10/1998,12:58,1176.75,1177.25,1176.25,1177.25,7,0,7.00
08/10/1998,12:59,1177.75,1178.00,1177.25,1178.00,4,0,4.00
08/10/1998,13:00,1178.25,1178.25,1177.75,1177.75,3,0,3.00
08/10/1998,13:01,1177.25,1178.25,1177.25,1177.25,4,0,4.00
08/10/1998,13:02,1176.75,1177.25,1176.75,1176.75,4,0,4.00
08/10/1998,13:03,1177.25,1177.25,1177.00,1177.00,2,0,2.00
08/10/1998,13:04,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,13:05,1176.75,1177.00,1176.75,1177.00,2,0,2.00
08/10/1998,13:06,1176.75,1176.75,1176.25,1176.25,6,0,6.00
08/10/1998,13:07,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/10/1998,13:08,1175.75,1175.75,1175.50,1175.50,2,0,2.00
08/10/1998,13:09,1175.75,1176.25,1175.75,1175.75,7,0,7.00
08/10/1998,13:10,1175.25,1175.75,1175.25,1175.75,2,0,2.00
08/10/1998,13:11,1175.25,1175.75,1175.25,1175.75,2,0,2.00
08/10/1998,13:12,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,13:13,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/10/1998,13:14,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,13:15,1176.25,1177.25,1176.25,1176.75,5,0,5.00
08/10/1998,13:16,1176.50,1176.75,1176.50,1176.75,2,0,2.00
08/10/1998,13:17,1177.25,1177.75,1176.75,1176.75,6,0,6.00
08/10/1998,13:18,1177.00,1178.25,1177.00,1177.75,6,0,6.00
08/10/1998,13:19,1177.25,1179.25,1177.25,1179.25,5,0,5.00
08/10/1998,13:20,1178.25,1179.25,1178.25,1179.25,4,0,4.00
08/10/1998,13:21,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/10/1998,13:22,1179.75,1179.75,1179.25,1179.25,2,0,2.00
08/10/1998,13:23,1178.75,1179.75,1178.75,1179.75,3,0,3.00
08/10/1998,13:24,1179.50,1179.50,1179.25,1179.25,2,0,2.00
08/10/1998,13:26,1178.75,1179.25,1178.75,1179.25,2,0,2.00
08/10/1998,13:27,1179.00,1179.00,1178.50,1178.50,4,0,4.00
08/10/1998,13:28,1178.75,1178.75,1178.25,1178.25,3,0,3.00
08/10/1998,13:29,1177.75,1177.75,1177.25,1177.25,3,0,3.00
08/10/1998,13:30,1177.50,1177.50,1177.25,1177.25,3,0,3.00
08/10/1998,13:31,1176.75,1176.75,1176.25,1176.25,3,0,3.00
08/10/1998,13:32,1176.75,1176.75,1176.25,1176.75,4,0,4.00
08/10/1998,13:33,1176.75,1177.25,1176.50,1176.75,5,0,5.00
08/10/1998,13:34,1176.75,1177.25,1176.75,1177.25,5,0,5.00
08/10/1998,13:35,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/10/1998,13:36,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,13:37,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/10/1998,13:38,1177.00,1177.00,1176.75,1176.75,2,0,2.00
08/10/1998,13:39,1176.25,1176.25,1176.00,1176.00,2,0,2.00
08/10/1998,13:40,1176.25,1176.25,1175.75,1175.75,3,0,3.00
08/10/1998,13:41,1175.75,1175.75,1174.75,1174.75,4,0,4.00
08/10/1998,13:42,1174.50,1175.25,1174.25,1175.25,3,0,3.00
08/10/1998,13:43,1175.00,1175.00,1174.25,1175.00,6,0,6.00
08/10/1998,13:44,1174.75,1174.75,1174.25,1174.75,3,0,3.00
08/10/1998,13:45,1175.25,1175.75,1174.25,1174.25,4,0,4.00
08/10/1998,13:46,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/10/1998,13:47,1174.25,1174.25,1173.75,1173.75,4,0,4.00
08/10/1998,13:48,1173.50,1173.75,1173.25,1173.75,4,0,4.00
08/10/1998,13:49,1174.00,1174.25,1173.50,1174.00,7,0,7.00
08/10/1998,13:50,1174.25,1174.75,1174.25,1174.75,5,0,5.00
08/10/1998,13:51,1175.25,1176.25,1175.25,1175.75,4,0,4.00
08/10/1998,13:52,1176.00,1176.00,1175.75,1175.75,2,0,2.00
08/10/1998,13:53,1175.25,1175.75,1175.25,1175.75,6,0,6.00
08/10/1998,13:54,1176.25,1176.25,1175.25,1175.25,3,0,3.00
08/10/1998,13:55,1175.75,1176.75,1175.75,1176.75,3,0,3.00
08/10/1998,13:56,1177.25,1177.75,1176.75,1176.75,4,0,4.00
08/10/1998,13:57,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/10/1998,13:58,1176.75,1176.75,1176.25,1176.25,3,0,3.00
08/10/1998,13:59,1176.00,1176.00,1175.75,1175.75,2,0,2.00
08/10/1998,14:00,1175.25,1175.25,1174.50,1174.50,7,0,7.00
08/10/1998,14:01,1174.75,1175.25,1174.25,1174.25,6,0,6.00
08/10/1998,14:02,1173.75,1174.25,1173.50,1174.00,7,0,7.00
08/10/1998,14:03,1174.25,1174.75,1174.25,1174.75,2,0,2.00
08/10/1998,14:04,1174.25,1174.25,1172.75,1172.75,8,0,8.00
08/10/1998,14:05,1173.25,1173.75,1173.25,1173.75,3,0,3.00
08/10/1998,14:07,1173.25,1174.75,1173.25,1174.75,3,0,3.00
08/10/1998,14:08,1174.25,1174.25,1173.75,1173.75,2,0,2.00
08/10/1998,14:09,1174.25,1174.50,1173.25,1173.25,6,0,6.00
08/10/1998,14:10,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/10/1998,14:11,1174.00,1174.25,1173.50,1174.25,8,0,8.00
08/10/1998,14:12,1173.25,1173.75,1173.25,1173.25,4,0,4.00
08/10/1998,14:13,1173.50,1174.75,1173.50,1174.75,7,0,7.00
08/10/1998,14:14,1175.00,1175.50,1174.75,1175.25,6,0,6.00
08/10/1998,14:15,1176.25,1176.25,1175.25,1176.25,4,0,4.00
08/10/1998,14:16,1175.75,1175.75,1175.25,1175.25,3,0,3.00
08/10/1998,14:17,1174.75,1174.75,1173.75,1173.75,3,0,3.00
08/10/1998,14:18,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/10/1998,14:19,1173.75,1174.00,1173.75,1174.00,2,0,2.00
08/10/1998,14:20,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/10/1998,14:21,1174.25,1174.25,1173.50,1173.75,4,0,4.00
08/10/1998,14:22,1173.25,1173.75,1173.25,1173.75,2,0,2.00
08/10/1998,14:23,1174.00,1174.00,1173.25,1173.50,4,0,4.00
08/10/1998,14:24,1173.75,1174.00,1173.75,1173.75,3,0,3.00
08/10/1998,14:25,1174.00,1174.25,1173.50,1173.50,4,0,4.00
08/10/1998,14:26,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/10/1998,14:27,1174.25,1174.25,1173.75,1173.75,2,0,2.00
08/10/1998,14:28,1174.75,1174.75,1174.25,1174.75,3,0,3.00
08/10/1998,14:29,1175.00,1175.25,1174.75,1175.25,4,0,4.00
08/10/1998,14:30,1175.75,1175.75,1175.25,1175.75,5,0,5.00
08/10/1998,14:31,1175.50,1175.50,1174.75,1174.75,4,0,4.00
08/10/1998,14:32,1174.25,1174.25,1173.75,1173.75,2,0,2.00
08/10/1998,14:34,1173.50,1173.50,1171.75,1171.75,6,0,6.00
08/10/1998,14:35,1172.25,1172.25,1171.25,1171.25,5,0,5.00
08/10/1998,14:36,1171.75,1171.75,1171.25,1171.25,4,0,4.00
08/10/1998,14:37,1171.50,1171.75,1171.25,1171.75,7,0,7.00
08/10/1998,14:38,1172.25,1172.75,1171.75,1172.25,6,0,6.00
08/10/1998,14:39,1172.75,1172.75,1172.25,1172.25,2,0,2.00
08/10/1998,14:40,1172.75,1172.75,1172.25,1172.25,2,0,2.00
08/10/1998,14:41,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/10/1998,14:42,1171.75,1171.75,1171.00,1171.25,4,0,4.00
08/10/1998,14:43,1171.00,1171.00,1170.75,1170.75,2,0,2.00
08/10/1998,14:44,1171.25,1171.25,1170.50,1171.25,7,0,7.00
08/10/1998,14:45,1170.75,1171.25,1170.25,1170.75,4,0,4.00
08/10/1998,14:46,1170.25,1171.00,1170.25,1171.00,3,0,3.00
08/10/1998,14:47,1170.25,1170.25,1169.75,1169.75,4,0,4.00
08/10/1998,14:48,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/10/1998,14:49,1170.00,1170.25,1169.25,1169.25,7,0,7.00
08/10/1998,14:50,1169.75,1170.25,1169.75,1170.25,6,0,6.00
08/10/1998,14:51,1169.75,1170.25,1169.25,1169.25,8,0,8.00
08/10/1998,14:52,1169.75,1170.25,1169.75,1169.75,9,0,9.00
08/10/1998,14:53,1169.25,1170.25,1168.75,1170.25,8,0,8.00
08/10/1998,14:54,1169.75,1170.25,1169.75,1170.25,5,0,5.00
08/10/1998,14:55,1170.25,1171.25,1170.25,1171.25,4,0,4.00
08/10/1998,14:56,1170.75,1171.25,1170.25,1170.25,6,0,6.00
08/10/1998,14:58,1170.75,1171.75,1170.75,1171.75,3,0,3.00
08/10/1998,14:59,1171.25,1172.25,1171.25,1171.75,4,0,4.00
08/10/1998,15:00,1172.25,1172.25,1171.25,1171.25,4,0,4.00
08/10/1998,15:01,1171.75,1172.25,1171.75,1172.25,3,0,3.00
08/10/1998,15:02,1171.25,1172.25,1171.25,1172.25,4,0,4.00
08/10/1998,15:03,1171.75,1172.00,1171.25,1172.00,6,0,6.00
08/10/1998,15:04,1171.75,1172.25,1171.75,1172.25,3,0,3.00
08/10/1998,15:05,1171.75,1172.25,1171.75,1172.25,4,0,4.00
08/10/1998,15:06,1172.50,1172.75,1172.50,1172.75,3,0,3.00
08/10/1998,15:07,1173.00,1173.00,1172.25,1172.75,3,0,3.00
08/10/1998,15:09,1172.25,1172.75,1172.25,1172.75,2,0,2.00
08/10/1998,15:10,1172.25,1172.25,1171.75,1172.25,4,0,4.00
08/10/1998,15:11,1171.25,1171.75,1171.25,1171.75,2,0,2.00
08/10/1998,15:12,1172.25,1172.25,1171.75,1171.75,3,0,3.00
08/10/1998,15:13,1171.25,1172.50,1171.25,1172.25,5,0,5.00
08/10/1998,15:14,1171.25,1172.25,1171.25,1172.25,3,0,3.00
08/10/1998,15:15,1171.75,1171.75,1170.25,1171.25,6,0,6.00
08/11/1998,00:02,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/11/1998,00:12,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/11/1998,00:16,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/11/1998,00:21,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/11/1998,00:26,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/11/1998,00:39,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/11/1998,00:41,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/11/1998,00:42,1168.50,1168.50,1168.50,1168.50,2,0,2.00
08/11/1998,00:44,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/11/1998,00:47,1168.25,1168.25,1168.00,1168.00,5,0,5.00
08/11/1998,00:48,1167.75,1167.75,1167.25,1167.50,5,0,5.00
08/11/1998,00:49,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/11/1998,00:51,1167.25,1167.25,1166.50,1167.25,8,0,8.00
08/11/1998,00:53,1167.50,1167.75,1167.50,1167.75,4,0,4.00
08/11/1998,00:54,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/11/1998,00:55,1167.75,1167.75,1167.00,1167.25,3,0,3.00
08/11/1998,00:59,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/11/1998,01:06,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/11/1998,01:07,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/11/1998,01:08,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/11/1998,01:10,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/11/1998,01:13,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/11/1998,01:15,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/11/1998,01:18,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/11/1998,01:24,1166.75,1166.75,1166.50,1166.50,3,0,3.00
08/11/1998,01:25,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/11/1998,01:26,1166.75,1166.75,1166.75,1166.75,2,0,2.00
08/11/1998,01:31,1166.75,1166.75,1166.25,1166.25,2,0,2.00
08/11/1998,01:32,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,01:37,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/11/1998,01:39,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,01:40,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/11/1998,01:50,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/11/1998,01:54,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/11/1998,01:56,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,01:57,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,01:58,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,02:03,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,02:04,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/11/1998,02:07,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,02:08,1165.25,1165.25,1165.00,1165.00,2,0,2.00
08/11/1998,02:09,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/11/1998,02:10,1164.50,1164.75,1164.25,1164.75,3,0,3.00
08/11/1998,02:11,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/11/1998,02:18,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/11/1998,02:28,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,02:31,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,02:34,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,02:37,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/11/1998,02:40,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/11/1998,02:41,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/11/1998,02:44,1164.50,1164.50,1164.25,1164.25,4,0,4.00
08/11/1998,02:45,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/11/1998,02:46,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/11/1998,02:48,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/11/1998,02:50,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/11/1998,02:56,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,03:03,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/11/1998,03:05,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,03:06,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/11/1998,03:08,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,03:10,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/11/1998,03:11,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/11/1998,03:16,1166.50,1166.50,1166.25,1166.25,2,0,2.00
08/11/1998,03:20,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/11/1998,03:22,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/11/1998,03:32,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/11/1998,03:36,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/11/1998,03:39,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/11/1998,03:40,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/11/1998,03:41,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/11/1998,03:42,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/11/1998,03:43,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/11/1998,03:50,1163.75,1164.00,1163.75,1164.00,2,0,2.00
08/11/1998,03:53,1164.50,1164.50,1164.50,1164.50,2,0,2.00
08/11/1998,04:02,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/11/1998,04:04,1164.75,1165.00,1164.75,1164.75,3,0,3.00
08/11/1998,04:14,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/11/1998,04:15,1164.50,1164.50,1164.00,1164.00,2,0,2.00
08/11/1998,04:16,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/11/1998,04:19,1163.75,1163.75,1163.75,1163.75,2,0,2.00
08/11/1998,04:20,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/11/1998,04:27,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,04:28,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/11/1998,04:30,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/11/1998,04:31,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,04:34,1163.25,1163.25,1163.00,1163.00,2,0,2.00
08/11/1998,04:36,1163.00,1163.25,1162.75,1163.25,4,0,4.00
08/11/1998,04:37,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,04:38,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,04:40,1163.50,1163.50,1163.25,1163.25,3,0,3.00
08/11/1998,04:42,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/11/1998,04:43,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/11/1998,04:44,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,04:45,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,04:46,1164.00,1164.00,1163.50,1163.75,3,0,3.00
08/11/1998,04:48,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/11/1998,04:55,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/11/1998,04:56,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/11/1998,04:57,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/11/1998,05:02,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/11/1998,05:03,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/11/1998,05:07,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/11/1998,05:08,1164.75,1164.75,1164.50,1164.50,2,0,2.00
08/11/1998,05:10,1164.25,1165.25,1163.75,1164.50,8,0,8.00
08/11/1998,05:12,1164.75,1165.00,1164.25,1164.25,5,0,5.00
08/11/1998,05:14,1164.25,1164.25,1163.50,1163.50,2,0,2.00
08/11/1998,05:16,1163.25,1163.25,1163.00,1163.00,3,0,3.00
08/11/1998,05:17,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/11/1998,05:18,1162.75,1162.75,1162.50,1162.50,2,0,2.00
08/11/1998,05:19,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/11/1998,05:20,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/11/1998,05:21,1162.25,1162.25,1161.75,1161.75,3,0,3.00
08/11/1998,05:22,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/11/1998,05:23,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/11/1998,05:25,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/11/1998,05:27,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/11/1998,05:28,1161.00,1161.00,1161.00,1161.00,2,0,2.00
08/11/1998,05:29,1160.75,1160.75,1159.50,1159.75,4,0,4.00
08/11/1998,05:30,1160.00,1161.25,1160.00,1161.25,4,0,4.00
08/11/1998,05:31,1160.75,1161.00,1160.75,1161.00,2,0,2.00
08/11/1998,05:32,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/11/1998,05:33,1162.50,1162.50,1162.00,1162.00,3,0,3.00
08/11/1998,05:34,1161.25,1161.25,1160.25,1160.25,6,0,6.00
08/11/1998,05:36,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/11/1998,05:37,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/11/1998,05:38,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/11/1998,05:40,1159.50,1159.50,1159.25,1159.25,3,0,3.00
08/11/1998,05:41,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/11/1998,05:42,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/11/1998,05:43,1159.50,1160.00,1159.25,1159.25,3,0,3.00
08/11/1998,05:44,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/11/1998,05:45,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/11/1998,05:46,1158.75,1159.50,1158.25,1159.50,4,0,4.00
08/11/1998,05:48,1159.25,1159.50,1159.00,1159.50,4,0,4.00
08/11/1998,05:49,1158.75,1158.75,1158.50,1158.50,2,0,2.00
08/11/1998,05:50,1158.75,1159.25,1158.75,1159.25,2,0,2.00
08/11/1998,05:52,1159.25,1159.25,1159.25,1159.25,4,0,4.00
08/11/1998,05:53,1158.75,1159.50,1158.75,1159.50,3,0,3.00
08/11/1998,05:55,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/11/1998,05:58,1159.25,1159.25,1159.00,1159.00,2,0,2.00
08/11/1998,05:59,1158.75,1158.75,1158.50,1158.50,4,0,4.00
08/11/1998,06:00,1158.50,1158.50,1157.50,1157.75,7,0,7.00
08/11/1998,06:01,1158.25,1158.25,1157.25,1157.25,3,0,3.00
08/11/1998,06:02,1156.50,1157.25,1156.50,1157.25,3,0,3.00
08/11/1998,06:03,1158.25,1158.25,1157.25,1157.25,4,0,4.00
08/11/1998,06:06,1156.75,1156.75,1155.50,1156.50,11,0,11.00
08/11/1998,06:07,1156.75,1157.25,1156.50,1157.25,6,0,6.00
08/11/1998,06:08,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/11/1998,06:09,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/11/1998,06:10,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/11/1998,06:11,1156.25,1156.25,1154.50,1154.50,3,0,3.00
08/11/1998,06:12,1153.50,1153.50,1153.50,1153.50,2,0,2.00
08/11/1998,06:13,1153.75,1154.75,1153.75,1154.75,3,0,3.00
08/11/1998,06:14,1155.25,1155.25,1155.25,1155.25,5,0,5.00
08/11/1998,06:15,1155.00,1155.00,1155.00,1155.00,1,0,1.00
08/11/1998,06:16,1155.00,1155.25,1155.00,1155.25,3,0,3.00
08/11/1998,06:17,1154.25,1154.75,1154.25,1154.75,3,0,3.00
08/11/1998,06:18,1154.75,1155.00,1153.75,1155.00,6,0,6.00
08/11/1998,06:19,1154.25,1154.50,1153.50,1154.00,7,0,7.00
08/11/1998,06:22,1153.25,1154.25,1150.75,1153.50,9,0,9.00
08/11/1998,06:23,1152.25,1152.25,1152.25,1152.25,2,0,2.00
08/11/1998,06:24,1150.75,1150.75,1150.75,1150.75,1,0,1.00
08/11/1998,06:25,1150.25,1153.00,1150.25,1153.00,5,0,5.00
08/11/1998,06:26,1150.25,1153.00,1150.00,1150.50,9,0,9.00
08/11/1998,06:27,1150.25,1152.25,1150.25,1151.25,5,0,5.00
08/11/1998,06:28,1151.00,1152.25,1151.00,1152.25,2,0,2.00
08/11/1998,06:29,1151.00,1151.00,1150.50,1150.75,3,0,3.00
08/11/1998,06:30,1152.25,1152.25,1150.75,1150.75,3,0,3.00
08/11/1998,06:31,1151.00,1151.00,1150.25,1150.25,3,0,3.00
08/11/1998,06:32,1151.25,1151.50,1151.25,1151.50,3,0,3.00
08/11/1998,06:33,1151.50,1152.25,1151.50,1152.25,4,0,4.00
08/11/1998,06:34,1151.75,1152.25,1151.75,1152.25,2,0,2.00
08/11/1998,06:35,1152.25,1154.75,1152.25,1154.75,8,0,8.00
08/11/1998,06:36,1155.00,1155.00,1155.00,1155.00,1,0,1.00
08/11/1998,06:37,1154.25,1154.75,1154.25,1154.75,2,0,2.00
08/11/1998,06:38,1154.25,1155.25,1154.00,1155.25,9,0,9.00
08/11/1998,06:39,1155.00,1155.75,1155.00,1155.50,5,0,5.00
08/11/1998,06:40,1156.25,1156.50,1155.50,1155.50,4,0,4.00
08/11/1998,06:41,1155.25,1155.25,1154.75,1154.75,4,0,4.00
08/11/1998,06:42,1154.25,1154.75,1154.25,1154.75,3,0,3.00
08/11/1998,06:43,1155.00,1155.00,1155.00,1155.00,1,0,1.00
08/11/1998,06:44,1155.25,1155.25,1155.25,1155.25,2,0,2.00
08/11/1998,06:45,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/11/1998,06:46,1154.75,1155.25,1154.75,1155.25,2,0,2.00
08/11/1998,06:47,1154.25,1155.00,1154.25,1155.00,3,0,3.00
08/11/1998,06:49,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/11/1998,06:50,1154.75,1155.50,1154.75,1155.50,4,0,4.00
08/11/1998,06:51,1155.25,1155.25,1155.25,1155.25,2,0,2.00
08/11/1998,06:52,1155.25,1155.50,1155.00,1155.00,5,0,5.00
08/11/1998,06:53,1154.00,1154.75,1154.00,1154.75,3,0,3.00
08/11/1998,06:54,1154.25,1154.25,1154.25,1154.25,2,0,2.00
08/11/1998,06:55,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/11/1998,06:56,1155.00,1155.00,1153.75,1154.00,4,0,4.00
08/11/1998,06:57,1154.25,1154.25,1154.25,1154.25,2,0,2.00
08/11/1998,06:58,1154.75,1155.00,1154.75,1155.00,4,0,4.00
08/11/1998,06:59,1155.00,1155.00,1154.50,1154.75,3,0,3.00
08/11/1998,07:00,1154.75,1155.25,1154.75,1155.00,3,0,3.00
08/11/1998,07:01,1154.50,1155.00,1154.50,1155.00,3,0,3.00
08/11/1998,07:02,1154.75,1155.25,1154.75,1155.25,4,0,4.00
08/11/1998,07:03,1155.25,1155.75,1155.25,1155.25,4,0,4.00
08/11/1998,07:04,1155.00,1155.00,1154.50,1154.50,2,0,2.00
08/11/1998,07:05,1155.00,1155.00,1154.75,1154.75,6,0,6.00
08/11/1998,07:07,1155.25,1155.25,1154.00,1154.00,9,0,9.00
08/11/1998,07:08,1154.50,1154.75,1153.75,1154.75,5,0,5.00
08/11/1998,07:09,1154.50,1154.50,1153.50,1154.00,6,0,6.00
08/11/1998,07:10,1153.50,1153.75,1153.50,1153.50,3,0,3.00
08/11/1998,07:11,1153.25,1153.75,1152.75,1152.75,8,0,8.00
08/11/1998,07:12,1153.25,1153.25,1152.75,1152.75,4,0,4.00
08/11/1998,07:13,1153.00,1153.00,1152.75,1153.00,6,0,6.00
08/11/1998,07:14,1152.75,1153.00,1152.50,1152.50,6,0,6.00
08/11/1998,07:15,1152.25,1153.00,1152.25,1152.75,5,0,5.00
08/11/1998,07:16,1152.75,1153.25,1152.25,1152.25,8,0,8.00
08/11/1998,07:17,1153.25,1153.25,1152.25,1152.25,7,0,7.00
08/11/1998,07:18,1152.00,1152.00,1151.25,1151.50,6,0,6.00
08/11/1998,07:19,1151.50,1151.75,1151.50,1151.75,2,0,2.00
08/11/1998,07:20,1151.50,1151.75,1151.50,1151.50,8,0,8.00
08/11/1998,07:21,1151.50,1151.75,1150.75,1151.00,12,0,12.00
08/11/1998,07:22,1152.00,1152.00,1150.75,1150.75,11,0,11.00
08/11/1998,07:23,1150.75,1151.25,1150.50,1150.50,7,0,7.00
08/11/1998,07:24,1150.50,1152.00,1150.50,1151.75,8,0,8.00
08/11/1998,07:25,1152.00,1152.00,1151.25,1152.00,6,0,6.00
08/11/1998,07:26,1152.25,1152.25,1151.75,1152.25,6,0,6.00
08/11/1998,07:27,1152.25,1152.25,1151.75,1152.00,3,0,3.00
08/11/1998,07:28,1152.25,1152.50,1152.25,1152.50,5,0,5.00
08/11/1998,07:29,1152.50,1153.00,1152.25,1153.00,5,0,5.00
08/11/1998,07:30,1153.00,1154.50,1152.25,1154.50,13,0,13.00
08/11/1998,07:31,1154.25,1155.00,1153.50,1154.25,11,0,11.00
08/11/1998,07:32,1154.25,1154.25,1153.25,1153.75,9,0,9.00
08/11/1998,07:33,1153.25,1154.00,1152.75,1153.50,9,0,9.00
08/11/1998,07:34,1153.25,1153.25,1153.25,1153.25,2,0,2.00
08/11/1998,07:35,1153.50,1153.50,1153.25,1153.25,2,0,2.00
08/11/1998,07:36,1153.00,1153.50,1153.00,1153.50,5,0,5.00
08/11/1998,07:37,1153.50,1153.50,1153.25,1153.50,4,0,4.00
08/11/1998,07:38,1153.75,1154.25,1153.50,1154.25,13,0,13.00
08/11/1998,07:39,1153.75,1154.25,1153.75,1154.25,8,0,8.00
08/11/1998,07:40,1154.50,1154.50,1154.25,1154.25,4,0,4.00
08/11/1998,07:41,1154.50,1155.00,1154.50,1155.00,5,0,5.00
08/11/1998,07:42,1155.00,1155.25,1154.75,1155.00,7,0,7.00
08/11/1998,07:43,1154.75,1154.75,1154.25,1154.25,6,0,6.00
08/11/1998,07:44,1154.25,1154.25,1153.25,1153.50,10,0,10.00
08/11/1998,07:45,1153.75,1154.25,1153.00,1153.00,7,0,7.00
08/11/1998,07:46,1152.75,1153.25,1152.75,1153.25,4,0,4.00
08/11/1998,07:47,1153.00,1153.25,1152.50,1152.75,8,0,8.00
08/11/1998,07:48,1152.75,1153.75,1152.75,1153.75,6,0,6.00
08/11/1998,07:49,1153.25,1153.25,1152.75,1153.00,4,0,4.00
08/11/1998,07:50,1153.00,1153.25,1152.50,1152.50,5,0,5.00
08/11/1998,07:51,1152.75,1152.75,1152.25,1152.25,7,0,7.00
08/11/1998,07:52,1151.75,1152.25,1151.75,1152.25,8,0,8.00
08/11/1998,07:53,1152.25,1152.50,1152.25,1152.50,3,0,3.00
08/11/1998,07:54,1152.50,1153.25,1152.50,1153.25,3,0,3.00
08/11/1998,07:55,1152.75,1153.25,1152.50,1153.25,9,0,9.00
08/11/1998,07:56,1153.50,1153.50,1152.75,1153.00,7,0,7.00
08/11/1998,07:57,1153.00,1153.25,1153.00,1153.00,4,0,4.00
08/11/1998,07:58,1152.75,1153.25,1152.50,1152.50,10,0,10.00
08/11/1998,07:59,1152.50,1152.75,1152.25,1152.75,4,0,4.00
08/11/1998,08:00,1152.50,1152.75,1152.50,1152.75,3,0,3.00
08/11/1998,08:01,1152.50,1152.50,1152.25,1152.25,3,0,3.00
08/11/1998,08:02,1152.50,1152.50,1152.50,1152.50,1,0,1.00
08/11/1998,08:03,1152.50,1152.75,1152.50,1152.75,4,0,4.00
08/11/1998,08:04,1152.75,1152.75,1152.50,1152.75,5,0,5.00
08/11/1998,08:05,1152.75,1153.25,1152.75,1152.75,8,0,8.00
08/11/1998,08:06,1153.50,1153.50,1153.00,1153.00,6,0,6.00
08/11/1998,08:07,1153.00,1153.50,1153.00,1153.50,4,0,4.00
08/11/1998,08:08,1153.50,1154.00,1153.25,1153.75,8,0,8.00
08/11/1998,08:09,1153.75,1153.75,1153.50,1153.50,3,0,3.00
08/11/1998,08:10,1153.50,1153.75,1153.50,1153.75,2,0,2.00
08/11/1998,08:11,1154.00,1154.00,1153.75,1153.75,4,0,4.00
08/11/1998,08:12,1154.00,1154.25,1154.00,1154.25,3,0,3.00
08/11/1998,08:13,1154.75,1155.00,1154.50,1154.75,6,0,6.00
08/11/1998,08:14,1155.25,1155.75,1154.75,1155.25,10,0,10.00
08/11/1998,08:15,1155.25,1155.25,1154.50,1155.00,8,0,8.00
08/11/1998,08:16,1155.00,1155.25,1154.50,1154.50,7,0,7.00
08/11/1998,08:17,1154.50,1154.50,1154.25,1154.25,2,0,2.00
08/11/1998,08:18,1154.25,1154.25,1154.25,1154.25,2,0,2.00
08/11/1998,08:19,1154.75,1154.75,1154.75,1154.75,2,0,2.00
08/11/1998,08:20,1154.25,1155.00,1154.25,1154.50,6,0,6.00
08/11/1998,08:21,1155.00,1155.00,1154.25,1154.50,4,0,4.00
08/11/1998,08:22,1155.00,1155.00,1154.25,1154.25,3,0,3.00
08/11/1998,08:23,1154.00,1154.50,1154.00,1154.50,2,0,2.00
08/11/1998,08:24,1154.25,1154.25,1154.25,1154.25,3,0,3.00
08/11/1998,08:25,1154.25,1154.25,1154.25,1154.25,3,0,3.00
08/11/1998,08:26,1154.50,1154.75,1154.25,1154.75,3,0,3.00
08/11/1998,08:27,1154.50,1154.75,1154.50,1154.75,6,0,6.00
08/11/1998,08:28,1154.75,1155.25,1154.25,1155.25,8,0,8.00
08/11/1998,08:29,1155.25,1155.25,1155.00,1155.00,5,0,5.00
08/11/1998,08:30,1155.25,1156.25,1154.50,1155.75,19,0,19.00
08/11/1998,08:31,1155.75,1156.25,1153.75,1155.25,35,0,35.00
08/11/1998,08:32,1155.25,1156.00,1152.25,1155.25,40,0,40.00
08/11/1998,08:33,1155.25,1157.75,1155.25,1157.50,34,0,34.00
08/11/1998,08:34,1157.75,1158.50,1155.75,1158.00,49,0,49.00
08/11/1998,08:35,1157.50,1158.00,1154.75,1154.75,31,0,31.00
08/11/1998,08:36,1154.75,1155.00,1152.75,1154.00,45,0,45.00
08/11/1998,08:37,1154.00,1154.50,1153.00,1153.00,39,0,39.00
08/11/1998,08:38,1153.00,1153.25,1150.50,1152.75,55,0,55.00
08/11/1998,08:39,1153.00,1154.25,1153.00,1154.25,27,0,27.00
08/11/1998,08:40,1154.25,1154.50,1153.75,1154.00,27,0,27.00
08/11/1998,08:41,1154.50,1154.75,1152.75,1152.75,31,0,31.00
08/11/1998,08:42,1153.00,1153.00,1150.75,1152.50,30,0,30.00
08/11/1998,08:43,1152.75,1153.00,1151.50,1152.00,32,0,32.00
08/11/1998,08:44,1152.00,1154.00,1151.75,1152.50,41,0,41.00
08/11/1998,08:45,1153.25,1153.25,1151.50,1151.75,36,0,36.00
08/11/1998,08:46,1151.75,1155.50,1151.75,1155.25,49,0,49.00
08/11/1998,08:47,1155.25,1155.50,1153.75,1153.75,34,0,34.00
08/11/1998,08:48,1154.00,1155.00,1153.75,1154.75,23,0,23.00
08/11/1998,08:49,1154.75,1155.00,1154.00,1154.25,27,0,27.00
08/11/1998,08:50,1154.25,1155.50,1154.25,1155.50,23,0,23.00
08/11/1998,08:51,1155.50,1155.75,1153.75,1154.25,25,0,25.00
08/11/1998,08:52,1154.25,1155.00,1153.75,1154.25,32,0,32.00
08/11/1998,08:53,1153.75,1155.50,1153.75,1155.25,20,0,20.00
08/11/1998,08:54,1155.25,1155.25,1153.00,1153.00,44,0,44.00
08/11/1998,08:55,1153.00,1153.75,1152.75,1153.25,18,0,18.00
08/11/1998,08:56,1153.50,1154.25,1153.00,1153.00,24,0,24.00
08/11/1998,08:57,1153.00,1153.50,1152.50,1152.75,26,0,26.00
08/11/1998,08:58,1152.75,1153.00,1152.00,1152.25,22,0,22.00
08/11/1998,08:59,1152.25,1152.25,1150.25,1150.75,48,0,48.00
08/11/1998,09:00,1151.00,1151.50,1150.25,1151.00,31,0,31.00
08/11/1998,09:01,1150.25,1151.00,1149.50,1150.25,43,0,43.00
08/11/1998,09:02,1150.25,1151.00,1147.75,1147.75,53,0,53.00
08/11/1998,09:03,1147.50,1149.75,1147.25,1148.00,45,0,45.00
08/11/1998,09:04,1147.75,1148.25,1146.25,1147.50,65,0,65.00
08/11/1998,09:05,1147.25,1148.00,1145.75,1146.25,44,0,44.00
08/11/1998,09:06,1146.25,1148.75,1145.50,1148.25,39,0,39.00
08/11/1998,09:07,1148.25,1149.25,1146.75,1147.00,61,0,61.00
08/11/1998,09:08,1147.25,1148.25,1146.75,1147.75,25,0,25.00
08/11/1998,09:09,1147.50,1148.25,1146.75,1147.75,34,0,34.00
08/11/1998,09:10,1147.75,1148.00,1146.75,1147.25,36,0,36.00
08/11/1998,09:11,1147.25,1148.25,1146.75,1147.00,25,0,25.00
08/11/1998,09:12,1146.75,1149.25,1146.50,1148.25,20,0,20.00
08/11/1998,09:13,1147.50,1148.50,1147.00,1147.00,22,0,22.00
08/11/1998,09:14,1147.25,1147.25,1146.25,1147.00,15,0,15.00
08/11/1998,09:15,1147.00,1147.00,1144.75,1144.75,40,0,40.00
08/11/1998,09:16,1145.00,1146.00,1144.75,1145.25,16,0,16.00
08/11/1998,09:17,1145.00,1145.25,1144.75,1144.75,18,0,18.00
08/11/1998,09:18,1144.75,1144.75,1144.75,1144.75,3,0,3.00
08/11/1998,09:19,1144.75,1144.75,1144.75,1144.75,5,0,5.00
08/11/1998,09:20,1144.75,1144.75,1144.75,1144.75,6,0,6.00
08/11/1998,09:21,1144.75,1144.75,1144.75,1144.75,9,0,9.00
08/11/1998,09:22,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/11/1998,09:23,1144.75,1144.75,1144.75,1144.75,3,0,3.00
08/11/1998,09:25,1144.75,1144.75,1144.75,1144.75,5,0,5.00
08/11/1998,09:26,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/11/1998,09:27,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/11/1998,09:30,1144.75,1145.25,1141.25,1142.00,50,0,50.00
08/11/1998,09:31,1143.75,1146.25,1142.00,1144.25,62,0,62.00
08/11/1998,09:32,1145.75,1147.25,1142.75,1146.25,55,0,55.00
08/11/1998,09:33,1146.00,1146.25,1144.50,1145.00,29,0,29.00
08/11/1998,09:34,1145.75,1146.25,1144.75,1146.25,40,0,40.00
08/11/1998,09:35,1145.25,1148.75,1145.25,1148.75,45,0,45.00
08/11/1998,09:36,1148.75,1148.75,1147.75,1148.00,51,0,51.00
08/11/1998,09:37,1147.75,1149.00,1147.75,1148.25,26,0,26.00
08/11/1998,09:38,1148.00,1150.25,1147.75,1150.25,47,0,47.00
08/11/1998,09:39,1150.25,1151.25,1149.75,1150.00,55,0,55.00
08/11/1998,09:40,1150.00,1150.75,1149.25,1150.00,23,0,23.00
08/11/1998,09:41,1150.00,1150.00,1148.25,1149.00,31,0,31.00
08/11/1998,09:42,1149.25,1149.25,1147.50,1148.75,30,0,30.00
08/11/1998,09:43,1149.25,1149.75,1148.75,1149.00,36,0,36.00
08/11/1998,09:44,1149.50,1149.75,1149.00,1149.25,23,0,23.00
08/11/1998,09:45,1149.50,1150.25,1149.50,1150.25,21,0,21.00
08/11/1998,09:46,1150.25,1150.50,1149.50,1149.75,17,0,17.00
08/11/1998,09:47,1149.50,1150.00,1148.25,1149.50,27,0,27.00
08/11/1998,09:48,1149.50,1149.75,1148.25,1148.75,24,0,24.00
08/11/1998,09:49,1148.25,1148.75,1147.50,1147.50,32,0,32.00
08/11/1998,09:50,1147.50,1147.75,1146.50,1146.75,34,0,34.00
08/11/1998,09:51,1146.75,1146.75,1145.75,1146.25,27,0,27.00
08/11/1998,09:52,1146.50,1148.00,1146.00,1148.00,32,0,32.00
08/11/1998,09:53,1147.50,1148.25,1146.75,1147.00,31,0,31.00
08/11/1998,09:54,1147.25,1147.75,1146.25,1147.75,17,0,17.00
08/11/1998,09:55,1147.75,1147.75,1147.00,1147.50,14,0,14.00
08/11/1998,09:56,1147.75,1149.25,1147.50,1149.25,20,0,20.00
08/11/1998,09:57,1149.50,1150.50,1149.25,1150.25,31,0,31.00
08/11/1998,09:58,1150.50,1152.25,1149.75,1150.75,52,0,52.00
08/11/1998,09:59,1151.00,1151.50,1150.75,1151.25,26,0,26.00
08/11/1998,10:00,1151.75,1152.75,1151.75,1152.25,34,0,34.00
08/11/1998,10:01,1152.00,1152.25,1151.50,1152.25,21,0,21.00
08/11/1998,10:02,1152.50,1153.25,1152.25,1153.00,34,0,34.00
08/11/1998,10:03,1153.25,1153.50,1152.00,1152.25,28,0,28.00
08/11/1998,10:04,1152.25,1152.25,1151.25,1151.25,24,0,24.00
08/11/1998,10:05,1151.50,1151.50,1150.50,1150.50,29,0,29.00
08/11/1998,10:06,1150.75,1151.25,1150.50,1151.00,19,0,19.00
08/11/1998,10:07,1150.75,1150.75,1150.25,1150.75,14,0,14.00
08/11/1998,10:08,1150.75,1150.75,1149.75,1149.75,29,0,29.00
08/11/1998,10:09,1150.00,1150.50,1149.75,1149.75,22,0,22.00
08/11/1998,10:10,1150.50,1150.75,1150.00,1150.75,15,0,15.00
08/11/1998,10:11,1150.50,1150.50,1149.50,1150.50,16,0,16.00
08/11/1998,10:12,1150.75,1152.75,1150.75,1152.00,31,0,31.00
08/11/1998,10:13,1152.25,1153.50,1152.25,1153.50,30,0,30.00
08/11/1998,10:14,1153.50,1153.50,1152.50,1152.50,18,0,18.00
08/11/1998,10:15,1152.75,1154.00,1152.75,1153.25,32,0,32.00
08/11/1998,10:16,1153.00,1153.75,1152.25,1152.75,22,0,22.00
08/11/1998,10:17,1152.75,1153.00,1152.00,1152.00,18,0,18.00
08/11/1998,10:18,1152.25,1152.25,1151.50,1151.50,13,0,13.00
08/11/1998,10:19,1151.50,1151.50,1150.75,1151.00,23,0,23.00
08/11/1998,10:20,1150.75,1150.75,1150.25,1150.25,16,0,16.00
08/11/1998,10:21,1150.25,1151.00,1150.00,1150.00,24,0,24.00
08/11/1998,10:22,1149.75,1150.25,1149.25,1149.75,24,0,24.00
08/11/1998,10:23,1149.75,1150.50,1149.75,1150.50,21,0,21.00
08/11/1998,10:24,1150.75,1151.25,1150.25,1151.25,18,0,18.00
08/11/1998,10:25,1151.25,1151.75,1151.25,1151.50,10,0,10.00
08/11/1998,10:26,1151.25,1151.50,1150.50,1151.00,16,0,16.00
08/11/1998,10:27,1151.00,1151.00,1149.75,1150.00,13,0,13.00
08/11/1998,10:28,1150.25,1150.50,1150.00,1150.25,13,0,13.00
08/11/1998,10:29,1150.00,1150.25,1148.25,1148.75,26,0,26.00
08/11/1998,10:30,1149.25,1149.50,1148.50,1149.50,13,0,13.00
08/11/1998,10:31,1149.25,1149.50,1148.50,1148.50,15,0,15.00
08/11/1998,10:32,1148.75,1149.25,1147.75,1148.75,26,0,26.00
08/11/1998,10:33,1148.75,1148.75,1147.50,1147.75,19,0,19.00
08/11/1998,10:34,1147.75,1148.50,1147.75,1148.25,13,0,13.00
08/11/1998,10:35,1147.75,1148.00,1147.00,1147.25,22,0,22.00
08/11/1998,10:36,1147.25,1147.25,1145.75,1146.50,43,0,43.00
08/11/1998,10:37,1147.00,1147.75,1146.00,1147.75,25,0,25.00
08/11/1998,10:38,1147.75,1148.00,1147.00,1147.00,18,0,18.00
08/11/1998,10:39,1147.00,1147.25,1146.75,1147.25,15,0,15.00
08/11/1998,10:40,1147.00,1147.75,1146.75,1147.75,20,0,20.00
08/11/1998,10:41,1148.00,1149.25,1148.00,1149.00,27,0,27.00
08/11/1998,10:42,1148.75,1148.75,1148.50,1148.50,11,0,11.00
08/11/1998,10:43,1148.25,1148.75,1148.25,1148.75,11,0,11.00
08/11/1998,10:44,1148.25,1149.75,1148.00,1149.75,20,0,20.00
08/11/1998,10:45,1149.75,1150.25,1149.25,1150.00,21,0,21.00
08/11/1998,10:46,1150.00,1150.25,1149.25,1149.75,14,0,14.00
08/11/1998,10:47,1149.75,1150.00,1148.75,1148.75,12,0,12.00
08/11/1998,10:48,1148.75,1149.00,1148.50,1148.75,14,0,14.00
08/11/1998,10:49,1148.50,1148.50,1147.50,1147.50,27,0,27.00
08/11/1998,10:50,1147.25,1147.25,1146.75,1147.25,24,0,24.00
08/11/1998,10:51,1147.00,1147.00,1146.00,1146.25,29,0,29.00
08/11/1998,10:52,1146.25,1147.25,1146.25,1147.25,12,0,12.00
08/11/1998,10:53,1147.00,1147.50,1146.75,1146.75,12,0,12.00
08/11/1998,10:54,1147.00,1148.00,1147.00,1148.00,18,0,18.00
08/11/1998,10:55,1147.75,1147.75,1146.75,1146.75,21,0,21.00
08/11/1998,10:56,1146.75,1148.25,1146.75,1148.25,11,0,11.00
08/11/1998,10:57,1148.50,1149.25,1147.75,1149.00,31,0,31.00
08/11/1998,10:58,1149.25,1149.75,1148.75,1149.25,16,0,16.00
08/11/1998,10:59,1149.25,1149.25,1148.25,1148.25,24,0,24.00
08/11/1998,11:00,1148.25,1148.75,1148.25,1148.50,12,0,12.00
08/11/1998,11:01,1148.50,1148.75,1148.25,1148.25,14,0,14.00
08/11/1998,11:02,1148.25,1148.75,1148.25,1148.50,10,0,10.00
08/11/1998,11:03,1148.75,1149.25,1148.75,1149.00,15,0,15.00
08/11/1998,11:04,1148.75,1148.75,1148.00,1148.50,12,0,12.00
08/11/1998,11:05,1148.25,1149.75,1148.25,1149.50,19,0,19.00
08/11/1998,11:06,1149.50,1151.25,1149.25,1151.00,34,0,34.00
08/11/1998,11:07,1151.00,1151.50,1150.75,1151.25,28,0,28.00
08/11/1998,11:08,1151.25,1152.00,1151.25,1152.00,14,0,14.00
08/11/1998,11:09,1151.75,1152.25,1151.00,1151.00,22,0,22.00
08/11/1998,11:10,1150.75,1151.25,1150.75,1151.25,26,0,26.00
08/11/1998,11:11,1150.75,1151.25,1150.50,1150.75,13,0,13.00
08/11/1998,11:12,1151.00,1151.25,1150.50,1150.75,11,0,11.00
08/11/1998,11:13,1151.00,1151.00,1150.50,1150.75,12,0,12.00
08/11/1998,11:14,1150.75,1151.25,1150.75,1151.25,14,0,14.00
08/11/1998,11:15,1151.25,1151.25,1150.75,1150.75,5,0,5.00
08/11/1998,11:16,1150.75,1150.75,1149.75,1149.75,10,0,10.00
08/11/1998,11:17,1149.75,1150.25,1149.25,1150.25,20,0,20.00
08/11/1998,11:18,1150.25,1151.50,1150.00,1150.75,17,0,17.00
08/11/1998,11:19,1150.50,1150.50,1150.25,1150.25,8,0,8.00
08/11/1998,11:20,1150.25,1150.75,1150.00,1150.50,9,0,9.00
08/11/1998,11:21,1150.25,1152.50,1150.25,1152.50,21,0,21.00
08/11/1998,11:22,1152.50,1153.00,1152.25,1152.50,30,0,30.00
08/11/1998,11:23,1152.50,1153.75,1152.00,1153.25,33,0,33.00
08/11/1998,11:24,1153.25,1154.50,1153.25,1154.00,24,0,24.00
08/11/1998,11:25,1154.00,1154.50,1153.50,1154.00,27,0,27.00
08/11/1998,11:26,1154.00,1154.25,1153.50,1154.00,12,0,12.00
08/11/1998,11:27,1154.25,1154.25,1153.25,1153.25,15,0,15.00
08/11/1998,11:28,1152.75,1152.75,1152.00,1152.50,11,0,11.00
08/11/1998,11:29,1152.50,1152.75,1151.50,1152.50,17,0,17.00
08/11/1998,11:30,1152.50,1153.50,1152.00,1153.25,13,0,13.00
08/11/1998,11:31,1153.50,1154.50,1153.25,1154.25,17,0,17.00
08/11/1998,11:32,1154.50,1155.25,1154.00,1154.75,31,0,31.00
08/11/1998,11:33,1154.75,1154.75,1154.25,1154.75,19,0,19.00
08/11/1998,11:34,1155.00,1155.25,1154.50,1155.00,21,0,21.00
08/11/1998,11:35,1155.00,1155.00,1154.25,1154.75,14,0,14.00
08/11/1998,11:36,1154.50,1154.75,1154.00,1154.00,12,0,12.00
08/11/1998,11:37,1153.75,1153.75,1153.25,1153.50,20,0,20.00
08/11/1998,11:38,1153.75,1153.75,1153.25,1153.50,10,0,10.00
08/11/1998,11:39,1153.50,1153.75,1153.25,1153.50,14,0,14.00
08/11/1998,11:40,1153.25,1153.75,1153.25,1153.75,8,0,8.00
08/11/1998,11:41,1153.50,1153.50,1152.75,1152.75,17,0,17.00
08/11/1998,11:42,1152.50,1152.50,1152.00,1152.25,23,0,23.00
08/11/1998,11:43,1152.00,1152.25,1151.75,1152.00,18,0,18.00
08/11/1998,11:44,1152.00,1152.50,1151.75,1152.00,12,0,12.00
08/11/1998,11:45,1151.75,1152.25,1151.75,1152.00,9,0,9.00
08/11/1998,11:46,1152.25,1152.25,1151.75,1152.25,12,0,12.00
08/11/1998,11:47,1152.50,1153.75,1152.50,1153.50,21,0,21.00
08/11/1998,11:48,1153.25,1153.75,1153.00,1153.50,15,0,15.00
08/11/1998,11:49,1153.50,1153.50,1152.25,1152.75,12,0,12.00
08/11/1998,11:50,1152.50,1152.75,1151.75,1152.00,12,0,12.00
08/11/1998,11:51,1151.75,1152.25,1150.75,1152.00,24,0,24.00
08/11/1998,11:52,1151.75,1152.25,1151.75,1152.25,10,0,10.00
08/11/1998,11:53,1152.50,1152.75,1152.00,1152.50,9,0,9.00
08/11/1998,11:54,1152.25,1152.25,1151.25,1151.25,10,0,10.00
08/11/1998,11:55,1151.00,1151.75,1151.00,1151.25,12,0,12.00
08/11/1998,11:56,1151.00,1151.50,1150.75,1151.00,6,0,6.00
08/11/1998,11:57,1151.25,1151.50,1150.75,1151.00,12,0,12.00
08/11/1998,11:58,1151.25,1151.25,1150.75,1150.75,10,0,10.00
08/11/1998,11:59,1151.25,1151.50,1151.00,1151.25,8,0,8.00
08/11/1998,12:00,1151.00,1151.75,1151.00,1151.75,9,0,9.00
08/11/1998,12:01,1151.75,1151.75,1151.00,1151.00,7,0,7.00
08/11/1998,12:02,1150.75,1151.25,1150.75,1151.25,9,0,9.00
08/11/1998,12:03,1151.50,1151.50,1150.50,1150.50,19,0,19.00
08/11/1998,12:04,1150.25,1150.50,1149.75,1149.75,18,0,18.00
08/11/1998,12:05,1149.50,1150.00,1149.00,1149.50,23,0,23.00
08/11/1998,12:06,1149.50,1149.50,1149.00,1149.00,16,0,16.00
08/11/1998,12:07,1149.00,1149.25,1148.25,1148.75,31,0,31.00
08/11/1998,12:08,1148.75,1149.75,1148.75,1149.50,15,0,15.00
08/11/1998,12:09,1149.75,1150.25,1149.50,1150.25,14,0,14.00
08/11/1998,12:10,1150.25,1150.50,1149.75,1150.25,13,0,13.00
08/11/1998,12:11,1150.50,1150.50,1149.25,1150.00,14,0,14.00
08/11/1998,12:12,1150.50,1150.75,1150.25,1150.50,7,0,7.00
08/11/1998,12:13,1150.25,1151.25,1150.25,1151.25,16,0,16.00
08/11/1998,12:14,1150.50,1151.00,1150.50,1151.00,9,0,9.00
08/11/1998,12:15,1151.00,1151.00,1150.25,1150.25,8,0,8.00
08/11/1998,12:16,1150.25,1150.25,1149.75,1149.75,10,0,10.00
08/11/1998,12:17,1149.75,1150.25,1149.50,1149.50,16,0,16.00
08/11/1998,12:18,1149.25,1149.25,1148.25,1148.50,17,0,17.00
08/11/1998,12:19,1148.25,1148.75,1148.00,1148.25,20,0,20.00
08/11/1998,12:20,1148.25,1148.50,1147.25,1148.25,35,0,35.00
08/11/1998,12:21,1148.25,1148.50,1147.75,1148.50,16,0,16.00
08/11/1998,12:22,1148.50,1148.75,1148.00,1148.50,12,0,12.00
08/11/1998,12:23,1148.50,1148.50,1148.00,1148.00,20,0,20.00
08/11/1998,12:24,1148.25,1148.50,1146.75,1147.50,33,0,33.00
08/11/1998,12:25,1147.50,1147.75,1145.50,1146.25,42,0,42.00
08/11/1998,12:26,1146.25,1147.75,1146.25,1147.25,33,0,33.00
08/11/1998,12:27,1147.50,1147.50,1146.75,1147.00,22,0,22.00
08/11/1998,12:28,1146.75,1147.50,1146.50,1147.50,22,0,22.00
08/11/1998,12:29,1147.25,1148.75,1147.25,1148.75,18,0,18.00
08/11/1998,12:30,1148.75,1149.00,1147.75,1148.50,19,0,19.00
08/11/1998,12:31,1148.75,1149.25,1147.50,1147.50,37,0,37.00
08/11/1998,12:32,1147.75,1147.75,1146.75,1147.00,21,0,21.00
08/11/1998,12:33,1147.00,1147.00,1146.25,1146.75,32,0,32.00
08/11/1998,12:34,1146.50,1146.50,1143.75,1145.00,74,0,74.00
08/11/1998,12:35,1145.25,1145.50,1142.50,1143.25,45,0,45.00
08/11/1998,12:36,1142.75,1144.25,1142.75,1143.00,51,0,51.00
08/11/1998,12:37,1142.75,1144.00,1141.75,1143.75,83,0,83.00
08/11/1998,12:38,1143.25,1145.00,1143.25,1144.75,43,0,43.00
08/11/1998,12:39,1144.75,1145.25,1144.75,1145.00,38,0,38.00
08/11/1998,12:40,1145.00,1145.75,1144.00,1144.00,52,0,52.00
08/11/1998,12:41,1143.75,1145.75,1143.50,1145.50,43,0,43.00
08/11/1998,12:42,1145.75,1146.75,1145.00,1146.75,26,0,26.00
08/11/1998,12:43,1146.75,1147.00,1146.25,1147.00,39,0,39.00
08/11/1998,12:44,1147.00,1148.00,1147.00,1147.75,32,0,32.00
08/11/1998,12:45,1147.50,1147.75,1146.75,1147.50,31,0,31.00
08/11/1998,12:46,1147.75,1148.75,1147.75,1148.00,29,0,29.00
08/11/1998,12:47,1148.00,1148.25,1147.50,1148.25,22,0,22.00
08/11/1998,12:48,1148.25,1148.50,1147.75,1148.00,13,0,13.00
08/11/1998,12:49,1147.75,1147.75,1146.25,1146.25,26,0,26.00
08/11/1998,12:50,1146.25,1146.25,1144.75,1145.25,32,0,32.00
08/11/1998,12:51,1145.50,1146.50,1145.25,1146.50,24,0,24.00
08/11/1998,12:52,1147.00,1147.75,1146.75,1147.50,23,0,23.00
08/11/1998,12:53,1147.25,1147.75,1147.25,1147.75,19,0,19.00
08/11/1998,12:54,1148.00,1149.75,1148.00,1149.25,31,0,31.00
08/11/1998,12:55,1149.25,1149.75,1148.75,1149.75,36,0,36.00
08/11/1998,12:56,1149.75,1150.00,1149.00,1149.00,27,0,27.00
08/11/1998,12:57,1148.75,1149.00,1148.25,1148.25,14,0,14.00
08/11/1998,12:58,1148.00,1148.50,1148.00,1148.00,17,0,17.00
08/11/1998,12:59,1148.25,1149.25,1148.25,1149.25,16,0,16.00
08/11/1998,13:00,1149.50,1150.25,1148.75,1149.50,29,0,29.00
08/11/1998,13:01,1150.00,1150.50,1149.75,1149.75,24,0,24.00
08/11/1998,13:02,1149.75,1152.25,1149.50,1151.75,52,0,52.00
08/11/1998,13:03,1151.75,1152.75,1151.75,1152.75,33,0,33.00
08/11/1998,13:04,1152.25,1154.50,1152.25,1153.25,45,0,45.00
08/11/1998,13:05,1153.25,1154.75,1153.25,1153.25,30,0,30.00
08/11/1998,13:06,1153.50,1153.50,1152.25,1153.00,29,0,29.00
08/11/1998,13:07,1152.75,1153.25,1151.75,1152.25,36,0,36.00
08/11/1998,13:08,1152.00,1152.00,1151.25,1151.25,24,0,24.00
08/11/1998,13:09,1151.25,1151.25,1150.25,1150.75,28,0,28.00
08/11/1998,13:10,1150.75,1151.50,1150.50,1151.00,22,0,22.00
08/11/1998,13:11,1151.25,1151.75,1151.25,1151.25,14,0,14.00
08/11/1998,13:12,1151.00,1152.00,1150.75,1152.00,21,0,21.00
08/11/1998,13:13,1151.75,1151.75,1150.75,1150.75,18,0,18.00
08/11/1998,13:14,1150.50,1151.00,1149.50,1149.75,24,0,24.00
08/11/1998,13:15,1150.00,1150.25,1148.75,1149.25,31,0,31.00
08/11/1998,13:16,1149.00,1149.50,1148.50,1149.25,33,0,33.00
08/11/1998,13:17,1149.25,1149.25,1148.50,1148.50,30,0,30.00
08/11/1998,13:18,1148.75,1150.00,1148.25,1149.50,22,0,22.00
08/11/1998,13:19,1149.50,1149.75,1149.25,1149.50,7,0,7.00
08/11/1998,13:20,1149.75,1150.50,1149.75,1150.25,17,0,17.00
08/11/1998,13:21,1150.50,1150.50,1150.00,1150.50,13,0,13.00
08/11/1998,13:22,1150.25,1150.75,1150.25,1150.25,18,0,18.00
08/11/1998,13:23,1150.00,1150.00,1149.50,1149.50,10,0,10.00
08/11/1998,13:24,1149.75,1149.75,1149.00,1149.25,11,0,11.00
08/11/1998,13:25,1149.75,1151.00,1149.75,1150.25,22,0,22.00
08/11/1998,13:26,1150.00,1150.25,1149.00,1149.00,18,0,18.00
08/11/1998,13:27,1149.25,1149.50,1147.75,1148.25,21,0,21.00
08/11/1998,13:28,1148.25,1149.25,1147.75,1147.75,19,0,19.00
08/11/1998,13:29,1148.00,1148.00,1146.50,1147.25,26,0,26.00
08/11/1998,13:30,1147.50,1148.50,1147.00,1148.50,27,0,27.00
08/11/1998,13:31,1148.25,1148.75,1148.00,1148.75,13,0,13.00
08/11/1998,13:32,1148.75,1149.00,1147.75,1148.25,22,0,22.00
08/11/1998,13:33,1148.25,1148.50,1147.75,1148.00,12,0,12.00
08/11/1998,13:34,1148.25,1148.75,1148.00,1148.25,13,0,13.00
08/11/1998,13:35,1148.00,1148.50,1147.75,1147.75,15,0,15.00
08/11/1998,13:36,1147.75,1148.25,1147.50,1148.25,15,0,15.00
08/11/1998,13:37,1148.25,1148.75,1148.25,1148.50,8,0,8.00
08/11/1998,13:38,1148.50,1149.50,1148.50,1149.50,14,0,14.00
08/11/1998,13:39,1149.50,1151.25,1149.50,1150.75,37,0,37.00
08/11/1998,13:40,1150.75,1151.25,1150.50,1150.50,17,0,17.00
08/11/1998,13:41,1150.75,1151.00,1150.25,1150.25,28,0,28.00
08/11/1998,13:42,1150.25,1150.25,1149.50,1149.50,12,0,12.00
08/11/1998,13:43,1149.75,1149.75,1149.00,1149.00,14,0,14.00
08/11/1998,13:44,1149.25,1149.75,1149.25,1149.75,10,0,10.00
08/11/1998,13:45,1149.75,1149.75,1147.75,1148.25,23,0,23.00
08/11/1998,13:46,1148.00,1148.25,1147.50,1148.25,24,0,24.00
08/11/1998,13:47,1148.00,1149.25,1147.50,1148.25,28,0,28.00
08/11/1998,13:48,1148.75,1149.75,1148.25,1149.75,10,0,10.00
08/11/1998,13:49,1149.75,1150.75,1149.25,1150.50,22,0,22.00
08/11/1998,13:50,1150.50,1150.75,1150.25,1150.25,11,0,11.00
08/11/1998,13:51,1150.50,1150.50,1150.00,1150.00,11,0,11.00
08/11/1998,13:52,1149.75,1149.75,1148.75,1148.75,10,0,10.00
08/11/1998,13:53,1148.50,1148.50,1147.75,1148.25,16,0,16.00
08/11/1998,13:54,1148.25,1149.00,1148.00,1149.00,10,0,10.00
08/11/1998,13:55,1148.75,1149.25,1148.75,1149.25,9,0,9.00
08/11/1998,13:56,1149.25,1150.75,1149.25,1150.75,10,0,10.00
08/11/1998,13:57,1150.75,1151.50,1149.75,1150.75,28,0,28.00
08/11/1998,13:58,1150.50,1153.00,1150.25,1153.00,29,0,29.00
08/11/1998,13:59,1153.00,1153.00,1152.00,1152.75,21,0,21.00
08/11/1998,14:00,1152.75,1155.25,1152.50,1154.25,51,0,51.00
08/11/1998,14:01,1154.25,1154.50,1153.50,1154.50,35,0,35.00
08/11/1998,14:02,1154.25,1154.75,1153.75,1154.75,32,0,32.00
08/11/1998,14:03,1154.75,1154.75,1153.50,1153.75,20,0,20.00
08/11/1998,14:04,1153.75,1154.25,1153.25,1153.25,21,0,21.00
08/11/1998,14:05,1153.25,1153.25,1151.00,1151.50,41,0,41.00
08/11/1998,14:06,1151.25,1152.25,1151.00,1151.75,22,0,22.00
08/11/1998,14:07,1152.25,1152.25,1149.75,1150.25,42,0,42.00
08/11/1998,14:08,1150.25,1150.50,1149.75,1149.75,25,0,25.00
08/11/1998,14:09,1149.75,1150.00,1148.75,1149.50,28,0,28.00
08/11/1998,14:10,1149.75,1149.75,1149.25,1149.75,23,0,23.00
08/11/1998,14:11,1149.75,1150.50,1149.75,1150.25,24,0,24.00
08/11/1998,14:12,1150.25,1151.25,1150.25,1150.75,15,0,15.00
08/11/1998,14:13,1150.75,1150.75,1149.50,1150.50,22,0,22.00
08/11/1998,14:14,1150.50,1151.25,1150.50,1151.25,16,0,16.00
08/11/1998,14:15,1151.25,1153.25,1151.25,1153.00,35,0,35.00
08/11/1998,14:16,1153.00,1154.25,1152.75,1153.25,31,0,31.00
08/11/1998,14:17,1153.25,1153.75,1151.50,1152.00,39,0,39.00
08/11/1998,14:18,1152.00,1152.00,1151.50,1152.00,15,0,15.00
08/11/1998,14:19,1151.75,1152.75,1151.75,1152.75,14,0,14.00
08/11/1998,14:20,1153.00,1153.25,1151.75,1151.75,20,0,20.00
08/11/1998,14:21,1151.75,1152.00,1151.25,1151.25,19,0,19.00
08/11/1998,14:22,1151.25,1151.75,1150.00,1150.00,26,0,26.00
08/11/1998,14:23,1150.25,1150.25,1149.25,1149.25,15,0,15.00
08/11/1998,14:24,1148.75,1149.50,1148.25,1148.75,31,0,31.00
08/11/1998,14:25,1148.25,1148.50,1146.50,1147.00,33,0,33.00
08/11/1998,14:26,1147.00,1148.25,1145.75,1148.25,47,0,47.00
08/11/1998,14:27,1147.50,1148.75,1146.75,1147.75,30,0,30.00
08/11/1998,14:28,1148.00,1149.00,1147.75,1148.25,33,0,33.00
08/11/1998,14:29,1148.25,1148.75,1147.75,1148.50,15,0,15.00
08/11/1998,14:30,1148.75,1149.25,1148.75,1149.25,14,0,14.00
08/11/1998,14:31,1148.50,1149.25,1147.25,1147.25,28,0,28.00
08/11/1998,14:32,1147.25,1148.25,1146.00,1146.25,31,0,31.00
08/11/1998,14:33,1146.25,1147.75,1145.75,1147.75,33,0,33.00
08/11/1998,14:34,1147.75,1148.00,1147.25,1148.00,28,0,28.00
08/11/1998,14:35,1148.25,1151.50,1148.25,1150.75,34,0,34.00
08/11/1998,14:36,1150.75,1150.75,1149.25,1149.75,21,0,21.00
08/11/1998,14:37,1150.00,1150.75,1149.25,1149.75,31,0,31.00
08/11/1998,14:38,1149.75,1150.00,1149.25,1150.00,15,0,15.00
08/11/1998,14:39,1149.75,1151.75,1149.75,1151.50,30,0,30.00
08/11/1998,14:40,1151.50,1152.50,1151.25,1151.75,33,0,33.00
08/11/1998,14:41,1152.00,1152.75,1151.75,1151.75,25,0,25.00
08/11/1998,14:42,1151.75,1152.75,1151.75,1152.25,25,0,25.00
08/11/1998,14:43,1152.25,1153.25,1152.25,1152.50,21,0,21.00
08/11/1998,14:44,1153.00,1153.00,1152.00,1153.00,22,0,22.00
08/11/1998,14:45,1152.75,1154.25,1151.75,1154.25,39,0,39.00
08/11/1998,14:46,1154.00,1154.50,1153.25,1154.25,28,0,28.00
08/11/1998,14:47,1154.50,1155.25,1154.00,1154.00,34,0,34.00
08/11/1998,14:48,1153.75,1157.00,1153.75,1157.00,66,0,66.00
08/11/1998,14:49,1157.00,1158.25,1156.25,1158.00,95,0,95.00
08/11/1998,14:50,1158.00,1158.25,1156.50,1158.00,58,0,58.00
08/11/1998,14:51,1157.75,1158.25,1157.00,1158.25,49,0,49.00
08/11/1998,14:52,1158.25,1158.50,1157.00,1157.75,56,0,56.00
08/11/1998,14:53,1158.00,1158.50,1157.00,1157.25,29,0,29.00
08/11/1998,14:54,1157.50,1157.75,1156.25,1156.75,30,0,30.00
08/11/1998,14:55,1156.75,1156.75,1156.00,1156.50,15,0,15.00
08/11/1998,14:56,1156.50,1157.00,1156.25,1156.50,14,0,14.00
08/11/1998,14:57,1156.25,1157.00,1156.00,1157.00,20,0,20.00
08/11/1998,14:58,1156.75,1157.25,1156.25,1156.50,19,0,19.00
08/11/1998,14:59,1156.75,1156.75,1155.50,1155.50,17,0,17.00
08/11/1998,15:00,1156.00,1156.00,1154.75,1155.75,30,0,30.00
08/11/1998,15:01,1156.25,1156.25,1155.00,1155.25,27,0,27.00
08/11/1998,15:02,1155.25,1156.00,1155.25,1156.00,15,0,15.00
08/11/1998,15:03,1156.00,1156.75,1156.00,1156.75,14,0,14.00
08/11/1998,15:04,1156.50,1156.50,1155.50,1155.75,14,0,14.00
08/11/1998,15:05,1155.75,1156.50,1155.75,1156.50,5,0,5.00
08/11/1998,15:06,1156.50,1156.75,1156.00,1156.50,11,0,11.00
08/11/1998,15:07,1156.50,1156.75,1156.25,1156.25,9,0,9.00
08/11/1998,15:08,1156.50,1156.75,1156.00,1156.75,13,0,13.00
08/11/1998,15:09,1156.50,1156.50,1156.00,1156.25,19,0,19.00
08/11/1998,15:10,1156.00,1156.25,1155.75,1155.75,17,0,17.00
08/11/1998,15:11,1155.75,1156.00,1155.75,1155.75,12,0,12.00
08/11/1998,15:12,1156.00,1156.50,1156.00,1156.50,16,0,16.00
08/11/1998,15:13,1156.50,1156.75,1155.50,1155.75,24,0,24.00
08/11/1998,15:14,1156.00,1156.75,1155.75,1156.25,23,0,23.00
08/11/1998,15:15,1156.25,1156.50,1154.50,1154.75,39,0,39.00
08/12/1998,00:09,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/12/1998,00:10,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/12/1998,00:27,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/12/1998,00:39,1158.75,1159.00,1158.75,1159.00,2,0,2.00
08/12/1998,00:40,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/12/1998,00:42,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/12/1998,00:43,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/12/1998,00:47,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/12/1998,01:00,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/12/1998,01:11,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/12/1998,01:23,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/12/1998,01:24,1158.75,1159.00,1158.75,1159.00,2,0,2.00
08/12/1998,01:25,1159.00,1159.00,1159.00,1159.00,2,0,2.00
08/12/1998,01:26,1159.75,1160.25,1159.75,1160.25,3,0,3.00
08/12/1998,01:36,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,01:39,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/12/1998,01:45,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/12/1998,01:47,1160.50,1161.25,1160.50,1161.25,3,0,3.00
08/12/1998,01:48,1161.50,1161.50,1161.50,1161.50,2,0,2.00
08/12/1998,01:50,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,01:51,1162.00,1162.25,1162.00,1162.25,2,0,2.00
08/12/1998,01:52,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,01:53,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/12/1998,01:55,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,01:58,1162.50,1162.75,1162.50,1162.75,3,0,3.00
08/12/1998,01:59,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,02:01,1163.00,1163.00,1162.75,1162.75,2,0,2.00
08/12/1998,02:03,1163.00,1163.00,1162.75,1162.75,3,0,3.00
08/12/1998,02:08,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,02:09,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/12/1998,02:10,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/12/1998,02:11,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/12/1998,02:13,1161.75,1162.25,1161.75,1162.25,3,0,3.00
08/12/1998,02:21,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,02:22,1162.75,1162.75,1162.50,1162.50,2,0,2.00
08/12/1998,02:25,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,02:26,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,02:28,1162.50,1162.50,1162.25,1162.25,2,0,2.00
08/12/1998,02:30,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,02:31,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,02:33,1162.25,1162.25,1162.00,1162.00,2,0,2.00
08/12/1998,02:37,1162.00,1162.25,1162.00,1162.25,2,0,2.00
08/12/1998,02:39,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,02:43,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/12/1998,02:44,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,02:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/12/1998,02:52,1162.75,1163.00,1162.75,1163.00,2,0,2.00
08/12/1998,02:55,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,02:56,1162.50,1162.50,1162.25,1162.25,2,0,2.00
08/12/1998,02:57,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,03:13,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,03:14,1161.75,1161.75,1161.25,1161.25,2,0,2.00
08/12/1998,03:15,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,03:16,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/12/1998,03:19,1161.50,1161.50,1161.25,1161.25,2,0,2.00
08/12/1998,03:26,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,03:27,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/12/1998,03:34,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/12/1998,03:35,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/12/1998,03:42,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/12/1998,03:45,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/12/1998,03:46,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,03:48,1160.00,1160.00,1159.75,1159.75,2,0,2.00
08/12/1998,03:50,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/12/1998,03:51,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/12/1998,04:04,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/12/1998,04:05,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/12/1998,04:06,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/12/1998,04:07,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/12/1998,04:09,1158.50,1158.50,1157.75,1157.75,3,0,3.00
08/12/1998,04:18,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/12/1998,04:19,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/12/1998,04:24,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/12/1998,04:29,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/12/1998,04:31,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/12/1998,04:35,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/12/1998,04:36,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,04:38,1160.50,1161.00,1160.50,1161.00,3,0,3.00
08/12/1998,04:39,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,04:40,1161.50,1161.75,1161.50,1161.75,2,0,2.00
08/12/1998,04:41,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,04:43,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,04:44,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,04:45,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,04:47,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,04:52,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,04:54,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,04:57,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,04:58,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,05:00,1160.75,1161.00,1160.75,1161.00,2,0,2.00
08/12/1998,05:01,1161.75,1161.75,1161.50,1161.50,2,0,2.00
08/12/1998,05:05,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,05:12,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,05:13,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,05:14,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,05:22,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/12/1998,05:25,1160.50,1160.50,1160.25,1160.25,2,0,2.00
08/12/1998,05:28,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/12/1998,05:29,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,05:34,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,05:38,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,05:40,1160.50,1161.25,1160.50,1161.25,3,0,3.00
08/12/1998,05:41,1161.50,1161.75,1161.50,1161.50,5,0,5.00
08/12/1998,05:42,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,05:44,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/12/1998,05:45,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/12/1998,05:47,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,05:48,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,05:51,1161.75,1161.75,1161.00,1161.00,2,0,2.00
08/12/1998,05:52,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,05:56,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,05:57,1161.50,1161.50,1161.25,1161.25,2,0,2.00
08/12/1998,05:58,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,06:03,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,06:04,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,06:06,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/12/1998,06:09,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/12/1998,06:15,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,06:21,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,06:22,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,06:23,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,06:24,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,06:26,1162.25,1162.75,1162.25,1162.75,2,0,2.00
08/12/1998,06:28,1162.50,1162.50,1162.25,1162.50,3,0,3.00
08/12/1998,06:29,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/12/1998,06:31,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,06:34,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/12/1998,06:35,1163.00,1163.00,1162.50,1162.50,2,0,2.00
08/12/1998,06:41,1162.25,1162.50,1162.25,1162.50,2,0,2.00
08/12/1998,06:43,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,06:44,1162.25,1162.50,1162.25,1162.50,2,0,2.00
08/12/1998,06:45,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,06:48,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/12/1998,06:49,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/12/1998,06:50,1163.00,1163.00,1163.00,1163.00,2,0,2.00
08/12/1998,06:51,1162.75,1163.25,1162.75,1163.25,4,0,4.00
08/12/1998,06:52,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/12/1998,06:53,1163.25,1163.25,1162.75,1163.00,5,0,5.00
08/12/1998,06:54,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,06:55,1162.50,1162.50,1162.50,1162.50,3,0,3.00
08/12/1998,06:56,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,06:57,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/12/1998,06:59,1162.75,1163.00,1162.75,1162.75,3,0,3.00
08/12/1998,07:00,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/12/1998,07:01,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,07:02,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,07:03,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,07:06,1162.25,1162.50,1162.25,1162.50,2,0,2.00
08/12/1998,07:07,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,07:08,1162.75,1163.00,1162.75,1163.00,4,0,4.00
08/12/1998,07:10,1162.75,1163.00,1162.50,1162.50,5,0,5.00
08/12/1998,07:11,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,07:12,1162.50,1162.75,1162.50,1162.75,3,0,3.00
08/12/1998,07:13,1162.75,1163.00,1162.75,1163.00,5,0,5.00
08/12/1998,07:14,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/12/1998,07:15,1162.50,1162.75,1162.50,1162.75,2,0,2.00
08/12/1998,07:16,1163.00,1163.00,1162.50,1162.50,3,0,3.00
08/12/1998,07:17,1162.75,1162.75,1162.50,1162.50,2,0,2.00
08/12/1998,07:18,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,07:19,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/12/1998,07:20,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/12/1998,07:21,1162.00,1162.25,1162.00,1162.25,2,0,2.00
08/12/1998,07:22,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,07:23,1162.50,1162.75,1162.50,1162.50,3,0,3.00
08/12/1998,07:26,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,07:28,1162.50,1162.50,1162.25,1162.50,3,0,3.00
08/12/1998,07:29,1162.75,1162.75,1162.50,1162.50,4,0,4.00
08/12/1998,07:30,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,07:31,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,07:32,1162.25,1162.25,1162.00,1162.00,2,0,2.00
08/12/1998,07:33,1162.00,1162.00,1161.75,1161.75,4,0,4.00
08/12/1998,07:34,1162.00,1162.25,1162.00,1162.25,4,0,4.00
08/12/1998,07:35,1162.00,1162.00,1161.50,1161.50,7,0,7.00
08/12/1998,07:36,1162.00,1162.00,1161.50,1161.50,3,0,3.00
08/12/1998,07:37,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/12/1998,07:38,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/12/1998,07:39,1161.25,1161.25,1161.00,1161.00,3,0,3.00
08/12/1998,07:40,1161.25,1161.50,1161.00,1161.50,7,0,7.00
08/12/1998,07:41,1161.25,1161.75,1161.25,1161.50,10,0,10.00
08/12/1998,07:42,1161.75,1161.75,1161.50,1161.50,2,0,2.00
08/12/1998,07:43,1161.25,1161.50,1161.25,1161.50,2,0,2.00
08/12/1998,07:44,1161.25,1162.00,1161.25,1162.00,5,0,5.00
08/12/1998,07:45,1162.00,1162.00,1161.75,1161.75,2,0,2.00
08/12/1998,07:46,1162.00,1162.25,1162.00,1162.25,3,0,3.00
08/12/1998,07:47,1162.25,1162.50,1162.25,1162.50,3,0,3.00
08/12/1998,07:49,1162.25,1162.25,1162.00,1162.00,4,0,4.00
08/12/1998,07:51,1162.25,1162.25,1162.25,1162.25,4,0,4.00
08/12/1998,07:52,1162.25,1162.75,1162.00,1162.50,6,0,6.00
08/12/1998,07:53,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/12/1998,07:56,1162.25,1162.75,1162.25,1162.50,4,0,4.00
08/12/1998,07:57,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,07:58,1162.25,1162.50,1162.25,1162.25,4,0,4.00
08/12/1998,07:59,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/12/1998,08:01,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,08:02,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/12/1998,08:03,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,08:04,1162.75,1163.00,1162.50,1162.50,5,0,5.00
08/12/1998,08:05,1162.75,1163.00,1162.50,1163.00,4,0,4.00
08/12/1998,08:06,1163.00,1163.25,1163.00,1163.00,4,0,4.00
08/12/1998,08:07,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,08:08,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/12/1998,08:10,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,08:11,1162.75,1162.75,1162.50,1162.50,2,0,2.00
08/12/1998,08:13,1162.50,1162.50,1162.50,1162.50,3,0,3.00
08/12/1998,08:14,1162.50,1162.50,1162.25,1162.25,2,0,2.00
08/12/1998,08:15,1162.25,1162.75,1162.00,1162.50,8,0,8.00
08/12/1998,08:16,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/12/1998,08:17,1162.50,1162.50,1162.25,1162.50,3,0,3.00
08/12/1998,08:19,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/12/1998,08:20,1162.00,1162.50,1162.00,1162.50,3,0,3.00
08/12/1998,08:22,1162.00,1162.50,1162.00,1162.50,2,0,2.00
08/12/1998,08:23,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,08:24,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/12/1998,08:25,1162.50,1162.50,1162.50,1162.50,2,0,2.00
08/12/1998,08:26,1162.50,1162.75,1162.50,1162.75,4,0,4.00
08/12/1998,08:27,1162.75,1162.75,1162.50,1162.50,6,0,6.00
08/12/1998,08:28,1162.25,1162.50,1162.00,1162.00,4,0,4.00
08/12/1998,08:30,1162.50,1163.25,1162.00,1162.00,17,0,17.00
08/12/1998,08:31,1162.00,1162.75,1161.75,1162.00,37,0,37.00
08/12/1998,08:32,1162.00,1163.00,1161.50,1161.75,31,0,31.00
08/12/1998,08:33,1162.00,1162.25,1161.25,1161.75,26,0,26.00
08/12/1998,08:34,1162.25,1163.50,1161.75,1163.25,37,0,37.00
08/12/1998,08:35,1163.25,1164.25,1163.25,1163.75,45,0,45.00
08/12/1998,08:36,1163.50,1164.00,1163.00,1163.75,32,0,32.00
08/12/1998,08:37,1163.75,1164.75,1163.75,1164.25,37,0,37.00
08/12/1998,08:38,1164.25,1165.25,1163.50,1163.75,61,0,61.00
08/12/1998,08:39,1163.75,1164.00,1163.25,1163.75,34,0,34.00
08/12/1998,08:40,1163.75,1164.00,1163.25,1164.00,25,0,25.00
08/12/1998,08:41,1164.00,1165.25,1164.00,1164.75,28,0,28.00
08/12/1998,08:42,1164.75,1166.00,1164.50,1165.50,39,0,39.00
08/12/1998,08:43,1165.75,1166.00,1165.25,1165.50,35,0,35.00
08/12/1998,08:44,1165.50,1166.00,1165.25,1165.25,35,0,35.00
08/12/1998,08:45,1165.75,1165.75,1164.00,1164.00,38,0,38.00
08/12/1998,08:46,1164.25,1164.50,1164.00,1164.25,15,0,15.00
08/12/1998,08:47,1164.25,1165.00,1164.25,1164.75,34,0,34.00
08/12/1998,08:48,1164.75,1166.25,1164.50,1166.25,33,0,33.00
08/12/1998,08:49,1166.00,1166.75,1165.50,1166.00,35,0,35.00
08/12/1998,08:50,1166.25,1166.50,1165.75,1165.75,29,0,29.00
08/12/1998,08:51,1165.75,1166.00,1165.25,1165.75,29,0,29.00
08/12/1998,08:52,1165.75,1165.75,1164.75,1165.00,36,0,36.00
08/12/1998,08:53,1165.25,1165.50,1164.50,1165.50,30,0,30.00
08/12/1998,08:54,1165.75,1165.75,1164.00,1164.25,31,0,31.00
08/12/1998,08:55,1164.25,1165.00,1164.25,1164.50,25,0,25.00
08/12/1998,08:56,1164.75,1165.25,1164.50,1164.75,20,0,20.00
08/12/1998,08:57,1165.00,1165.75,1164.25,1165.25,27,0,27.00
08/12/1998,08:58,1165.25,1165.50,1164.75,1165.00,26,0,26.00
08/12/1998,08:59,1165.25,1166.00,1165.25,1165.75,23,0,23.00
08/12/1998,09:00,1165.75,1166.25,1165.75,1166.00,22,0,22.00
08/12/1998,09:01,1165.75,1166.25,1165.50,1165.75,39,0,39.00
08/12/1998,09:02,1166.00,1166.00,1164.75,1164.75,22,0,22.00
08/12/1998,09:03,1164.75,1166.50,1164.75,1166.25,33,0,33.00
08/12/1998,09:04,1166.25,1166.75,1165.50,1165.50,31,0,31.00
08/12/1998,09:05,1165.25,1165.25,1164.25,1164.75,25,0,25.00
08/12/1998,09:06,1164.75,1164.75,1164.25,1164.25,17,0,17.00
08/12/1998,09:07,1164.25,1164.25,1163.75,1164.00,26,0,26.00
08/12/1998,09:08,1164.00,1164.75,1164.00,1164.75,21,0,21.00
08/12/1998,09:09,1164.50,1165.50,1164.50,1165.25,19,0,19.00
08/12/1998,09:10,1165.00,1165.00,1164.75,1164.75,17,0,17.00
08/12/1998,09:11,1165.00,1165.25,1164.50,1164.75,15,0,15.00
08/12/1998,09:12,1164.50,1164.50,1163.75,1164.00,18,0,18.00
08/12/1998,09:13,1164.50,1164.50,1164.00,1164.25,7,0,7.00
08/12/1998,09:14,1164.50,1164.50,1163.75,1163.75,15,0,15.00
08/12/1998,09:15,1163.75,1164.25,1163.75,1164.25,14,0,14.00
08/12/1998,09:16,1164.00,1165.00,1163.75,1164.25,34,0,34.00
08/12/1998,09:17,1164.25,1164.25,1163.50,1164.00,22,0,22.00
08/12/1998,09:18,1164.50,1164.50,1164.00,1164.00,20,0,20.00
08/12/1998,09:19,1164.00,1164.50,1164.00,1164.50,21,0,21.00
08/12/1998,09:20,1164.50,1164.50,1164.00,1164.25,23,0,23.00
08/12/1998,09:21,1164.25,1164.50,1163.75,1163.75,25,0,25.00
08/12/1998,09:22,1163.75,1164.25,1163.25,1163.75,32,0,32.00
08/12/1998,09:23,1164.00,1164.75,1163.75,1164.25,28,0,28.00
08/12/1998,09:24,1164.25,1165.25,1164.25,1165.25,19,0,19.00
08/12/1998,09:25,1165.25,1165.75,1165.00,1165.75,34,0,34.00
08/12/1998,09:26,1165.75,1166.25,1165.50,1166.25,31,0,31.00
08/12/1998,09:27,1166.00,1166.25,1165.75,1166.00,27,0,27.00
08/12/1998,09:28,1166.00,1166.75,1165.75,1166.75,25,0,25.00
08/12/1998,09:29,1166.75,1167.00,1165.75,1166.00,34,0,34.00
08/12/1998,09:30,1166.00,1166.00,1165.50,1165.75,20,0,20.00
08/12/1998,09:31,1165.75,1165.75,1164.75,1165.00,21,0,21.00
08/12/1998,09:32,1164.75,1165.25,1163.75,1164.00,32,0,32.00
08/12/1998,09:33,1164.00,1164.50,1164.00,1164.25,15,0,15.00
08/12/1998,09:34,1164.00,1164.50,1163.00,1163.25,38,0,38.00
08/12/1998,09:35,1163.25,1163.50,1161.75,1162.00,52,0,52.00
08/12/1998,09:36,1162.00,1162.75,1161.25,1162.25,57,0,57.00
08/12/1998,09:37,1162.25,1162.50,1161.50,1162.00,34,0,34.00
08/12/1998,09:38,1162.25,1162.75,1161.75,1162.25,26,0,26.00
08/12/1998,09:39,1162.25,1162.50,1161.75,1162.25,25,0,25.00
08/12/1998,09:40,1162.25,1162.50,1162.25,1162.50,5,0,5.00
08/12/1998,09:41,1162.75,1162.75,1162.25,1162.75,17,0,17.00
08/12/1998,09:42,1162.50,1163.25,1162.25,1163.25,24,0,24.00
08/12/1998,09:43,1163.25,1163.75,1163.00,1163.25,20,0,20.00
08/12/1998,09:44,1163.25,1163.25,1162.75,1162.75,20,0,20.00
08/12/1998,09:45,1163.00,1163.00,1162.75,1162.75,6,0,6.00
08/12/1998,09:46,1162.50,1162.75,1161.75,1161.75,21,0,21.00
08/12/1998,09:47,1162.00,1162.50,1161.75,1162.25,17,0,17.00
08/12/1998,09:48,1162.25,1162.50,1162.00,1162.00,5,0,5.00
08/12/1998,09:49,1162.25,1162.25,1161.75,1162.25,17,0,17.00
08/12/1998,09:50,1161.75,1162.25,1161.25,1162.25,26,0,26.00
08/12/1998,09:51,1162.00,1162.00,1161.50,1161.75,7,0,7.00
08/12/1998,09:52,1161.50,1161.50,1160.50,1161.25,30,0,30.00
08/12/1998,09:53,1161.00,1161.50,1160.75,1161.50,15,0,15.00
08/12/1998,09:54,1161.75,1162.00,1161.25,1161.75,16,0,16.00
08/12/1998,09:55,1162.25,1162.50,1161.75,1162.50,19,0,19.00
08/12/1998,09:56,1162.50,1163.50,1162.50,1163.50,29,0,29.00
08/12/1998,09:57,1163.25,1163.50,1163.00,1163.50,32,0,32.00
08/12/1998,09:58,1163.25,1164.00,1163.25,1164.00,28,0,28.00
08/12/1998,09:59,1164.00,1165.00,1163.75,1165.00,26,0,26.00
08/12/1998,10:00,1164.75,1165.00,1164.00,1164.00,27,0,27.00
08/12/1998,10:01,1164.00,1164.25,1163.50,1164.00,22,0,22.00
08/12/1998,10:02,1163.75,1164.25,1163.75,1163.75,9,0,9.00
08/12/1998,10:03,1163.50,1164.25,1163.50,1164.00,17,0,17.00
08/12/1998,10:04,1164.25,1164.50,1164.00,1164.00,19,0,19.00
08/12/1998,10:05,1164.25,1164.25,1163.75,1163.75,9,0,9.00
08/12/1998,10:06,1164.25,1164.25,1163.50,1163.75,8,0,8.00
08/12/1998,10:07,1163.75,1163.75,1163.25,1163.75,11,0,11.00
08/12/1998,10:08,1163.75,1164.25,1163.75,1164.00,13,0,13.00
08/12/1998,10:09,1164.00,1165.25,1164.00,1165.25,27,0,27.00
08/12/1998,10:10,1165.25,1165.25,1164.75,1165.25,19,0,19.00
08/12/1998,10:11,1165.00,1165.25,1164.25,1164.75,23,0,23.00
08/12/1998,10:12,1164.50,1164.75,1164.25,1164.50,12,0,12.00
08/12/1998,10:13,1164.50,1165.25,1164.50,1165.25,16,0,16.00
08/12/1998,10:14,1165.00,1165.25,1164.50,1165.25,11,0,11.00
08/12/1998,10:15,1165.25,1165.75,1164.75,1165.00,24,0,24.00
08/12/1998,10:16,1165.00,1166.25,1165.00,1166.00,40,0,40.00
08/12/1998,10:17,1166.25,1166.75,1166.25,1166.50,23,0,23.00
08/12/1998,10:18,1166.75,1166.75,1166.25,1166.25,18,0,18.00
08/12/1998,10:19,1166.25,1167.50,1166.25,1167.00,52,0,52.00
08/12/1998,10:20,1167.25,1167.25,1166.50,1166.75,25,0,25.00
08/12/1998,10:21,1166.50,1166.50,1166.00,1166.25,19,0,19.00
08/12/1998,10:22,1166.50,1168.25,1166.50,1168.25,40,0,40.00
08/12/1998,10:23,1168.25,1168.25,1167.00,1167.25,54,0,54.00
08/12/1998,10:24,1167.25,1167.50,1166.75,1167.50,30,0,30.00
08/12/1998,10:25,1167.75,1167.75,1167.25,1167.50,14,0,14.00
08/12/1998,10:26,1167.50,1167.75,1166.75,1166.75,22,0,22.00
08/12/1998,10:27,1167.00,1167.50,1166.25,1166.25,23,0,23.00
08/12/1998,10:28,1166.25,1166.50,1166.00,1166.25,16,0,16.00
08/12/1998,10:29,1166.25,1166.50,1165.75,1166.50,15,0,15.00
08/12/1998,10:30,1166.50,1166.50,1165.50,1166.25,28,0,28.00
08/12/1998,10:31,1166.25,1167.00,1165.75,1167.00,17,0,17.00
08/12/1998,10:32,1167.00,1167.25,1167.00,1167.25,14,0,14.00
08/12/1998,10:33,1167.25,1167.50,1167.00,1167.25,10,0,10.00
08/12/1998,10:34,1167.25,1168.50,1167.25,1168.25,24,0,24.00
08/12/1998,10:35,1168.00,1169.00,1167.50,1168.75,37,0,37.00
08/12/1998,10:36,1169.25,1170.25,1168.75,1170.00,65,0,65.00
08/12/1998,10:37,1170.00,1170.25,1169.50,1170.00,36,0,36.00
08/12/1998,10:38,1169.75,1170.25,1169.50,1170.00,23,0,23.00
08/12/1998,10:39,1169.75,1170.75,1169.75,1170.00,34,0,34.00
08/12/1998,10:40,1170.00,1170.25,1169.50,1170.25,23,0,23.00
08/12/1998,10:41,1169.75,1169.75,1169.25,1169.75,24,0,24.00
08/12/1998,10:42,1169.50,1169.50,1168.75,1169.25,16,0,16.00
08/12/1998,10:43,1169.25,1170.00,1169.25,1169.50,19,0,19.00
08/12/1998,10:44,1170.00,1170.25,1169.75,1169.75,25,0,25.00
08/12/1998,10:45,1169.75,1170.25,1169.75,1170.25,15,0,15.00
08/12/1998,10:46,1170.25,1170.50,1170.00,1170.25,18,0,18.00
08/12/1998,10:47,1170.50,1170.75,1169.50,1169.50,22,0,22.00
08/12/1998,10:48,1169.75,1169.75,1169.25,1169.50,16,0,16.00
08/12/1998,10:49,1169.25,1169.25,1168.75,1169.00,18,0,18.00
08/12/1998,10:50,1169.00,1169.25,1168.75,1169.25,26,0,26.00
08/12/1998,10:51,1169.50,1169.50,1169.00,1169.50,14,0,14.00
08/12/1998,10:52,1169.25,1169.50,1169.00,1169.50,14,0,14.00
08/12/1998,10:53,1169.75,1169.75,1169.25,1169.25,5,0,5.00
08/12/1998,10:54,1169.00,1169.75,1169.00,1169.75,17,0,17.00
08/12/1998,10:55,1169.50,1169.75,1169.50,1169.75,3,0,3.00
08/12/1998,10:56,1169.50,1169.75,1169.25,1169.50,10,0,10.00
08/12/1998,10:57,1169.50,1169.75,1169.50,1169.75,10,0,10.00
08/12/1998,10:58,1169.75,1170.25,1169.25,1169.25,12,0,12.00
08/12/1998,10:59,1169.50,1170.00,1169.00,1169.75,13,0,13.00
08/12/1998,11:00,1170.00,1171.00,1169.75,1170.00,17,0,17.00
08/12/1998,11:01,1170.00,1170.25,1169.75,1170.25,10,0,10.00
08/12/1998,11:02,1170.25,1170.50,1170.00,1170.00,12,0,12.00
08/12/1998,11:03,1170.00,1170.50,1170.00,1170.50,5,0,5.00
08/12/1998,11:04,1170.75,1171.25,1170.50,1170.75,26,0,26.00
08/12/1998,11:05,1170.75,1171.25,1170.25,1171.25,21,0,21.00
08/12/1998,11:06,1171.25,1171.75,1171.00,1171.25,33,0,33.00
08/12/1998,11:07,1171.25,1171.75,1171.00,1171.50,20,0,20.00
08/12/1998,11:08,1171.25,1171.25,1170.75,1171.00,16,0,16.00
08/12/1998,11:09,1170.75,1170.75,1170.50,1170.50,15,0,15.00
08/12/1998,11:10,1170.50,1170.75,1169.75,1170.00,20,0,20.00
08/12/1998,11:11,1169.75,1170.00,1169.75,1170.00,10,0,10.00
08/12/1998,11:12,1170.00,1170.25,1169.75,1169.75,20,0,20.00
08/12/1998,11:13,1170.00,1170.50,1169.75,1170.25,14,0,14.00
08/12/1998,11:14,1170.25,1170.25,1169.50,1169.75,14,0,14.00
08/12/1998,11:15,1169.75,1170.25,1169.75,1170.25,21,0,21.00
08/12/1998,11:16,1170.25,1170.25,1169.75,1169.75,11,0,11.00
08/12/1998,11:17,1169.75,1170.25,1169.75,1170.00,9,0,9.00
08/12/1998,11:18,1170.00,1170.00,1169.50,1169.75,7,0,7.00
08/12/1998,11:19,1169.75,1170.25,1169.75,1170.25,8,0,8.00
08/12/1998,11:20,1170.25,1171.00,1170.25,1170.50,11,0,11.00
08/12/1998,11:21,1170.50,1171.25,1170.25,1170.25,13,0,13.00
08/12/1998,11:22,1170.25,1170.25,1170.00,1170.00,13,0,13.00
08/12/1998,11:23,1169.75,1169.75,1169.00,1169.50,11,0,11.00
08/12/1998,11:24,1169.25,1169.25,1169.00,1169.25,8,0,8.00
08/12/1998,11:25,1169.00,1169.50,1168.50,1168.75,17,0,17.00
08/12/1998,11:26,1168.75,1169.25,1168.50,1168.75,14,0,14.00
08/12/1998,11:27,1169.00,1169.25,1168.75,1168.75,13,0,13.00
08/12/1998,11:28,1168.50,1168.75,1168.25,1168.75,17,0,17.00
08/12/1998,11:29,1168.50,1168.75,1167.75,1168.75,25,0,25.00
08/12/1998,11:30,1168.75,1169.25,1168.75,1168.75,22,0,22.00
08/12/1998,11:31,1168.75,1168.75,1167.50,1168.25,18,0,18.00
08/12/1998,11:32,1168.50,1168.50,1168.00,1168.50,9,0,9.00
08/12/1998,11:33,1168.75,1169.00,1168.25,1169.00,11,0,11.00
08/12/1998,11:34,1169.00,1169.25,1169.00,1169.00,6,0,6.00
08/12/1998,11:35,1169.25,1169.25,1169.00,1169.00,9,0,9.00
08/12/1998,11:36,1169.25,1169.50,1169.25,1169.25,10,0,10.00
08/12/1998,11:37,1169.25,1169.75,1169.25,1169.75,8,0,8.00
08/12/1998,11:38,1169.50,1169.50,1168.75,1169.00,10,0,10.00
08/12/1998,11:39,1168.75,1168.75,1168.25,1168.50,14,0,14.00
08/12/1998,11:40,1168.50,1169.00,1168.50,1168.75,7,0,7.00
08/12/1998,11:41,1168.75,1168.75,1168.25,1168.25,5,0,5.00
08/12/1998,11:42,1168.25,1168.25,1167.75,1167.75,9,0,9.00
08/12/1998,11:43,1167.75,1168.00,1167.75,1168.00,6,0,6.00
08/12/1998,11:44,1168.00,1168.25,1167.75,1168.25,8,0,8.00
08/12/1998,11:45,1168.75,1169.25,1168.75,1169.25,10,0,10.00
08/12/1998,11:46,1169.25,1169.50,1168.50,1169.50,8,0,8.00
08/12/1998,11:47,1169.25,1169.25,1168.50,1168.50,14,0,14.00
08/12/1998,11:48,1168.75,1168.75,1168.25,1168.50,8,0,8.00
08/12/1998,11:49,1168.75,1169.75,1168.75,1169.75,8,0,8.00
08/12/1998,11:50,1169.75,1170.00,1169.50,1170.00,13,0,13.00
08/12/1998,11:51,1169.75,1170.50,1169.75,1170.00,16,0,16.00
08/12/1998,11:52,1169.75,1170.00,1169.25,1169.25,13,0,13.00
08/12/1998,11:53,1169.50,1170.50,1169.50,1170.25,10,0,10.00
08/12/1998,11:54,1170.25,1170.25,1170.00,1170.00,5,0,5.00
08/12/1998,11:55,1170.25,1170.75,1169.50,1170.50,26,0,26.00
08/12/1998,11:56,1170.75,1170.75,1170.50,1170.75,7,0,7.00
08/12/1998,11:57,1170.50,1171.00,1170.25,1170.75,18,0,18.00
08/12/1998,11:58,1171.00,1171.25,1170.75,1171.00,10,0,10.00
08/12/1998,11:59,1171.00,1171.25,1171.00,1171.25,10,0,10.00
08/12/1998,12:00,1171.25,1171.50,1171.00,1171.00,14,0,14.00
08/12/1998,12:01,1171.00,1171.25,1171.00,1171.00,7,0,7.00
08/12/1998,12:02,1171.00,1171.25,1170.75,1171.00,13,0,13.00
08/12/1998,12:03,1171.25,1171.50,1170.75,1170.75,12,0,12.00
08/12/1998,12:04,1170.50,1171.25,1170.50,1171.25,16,0,16.00
08/12/1998,12:05,1171.00,1171.00,1170.75,1171.00,11,0,11.00
08/12/1998,12:06,1171.25,1171.25,1170.25,1170.50,10,0,10.00
08/12/1998,12:07,1170.25,1170.25,1170.25,1170.25,4,0,4.00
08/12/1998,12:08,1170.25,1170.75,1170.25,1170.25,11,0,11.00
08/12/1998,12:09,1170.50,1170.50,1170.25,1170.50,7,0,7.00
08/12/1998,12:10,1170.25,1170.50,1170.25,1170.50,5,0,5.00
08/12/1998,12:11,1170.50,1170.75,1170.25,1170.75,7,0,7.00
08/12/1998,12:12,1170.75,1170.75,1170.50,1170.75,5,0,5.00
08/12/1998,12:13,1171.00,1171.00,1171.00,1171.00,6,0,6.00
08/12/1998,12:14,1171.00,1171.00,1171.00,1171.00,4,0,4.00
08/12/1998,12:15,1171.25,1172.00,1171.25,1171.75,18,0,18.00
08/12/1998,12:16,1171.75,1172.00,1171.50,1171.75,17,0,17.00
08/12/1998,12:17,1172.00,1172.00,1171.50,1171.75,12,0,12.00
08/12/1998,12:18,1171.75,1171.75,1171.00,1171.25,10,0,10.00
08/12/1998,12:19,1171.00,1171.50,1171.00,1171.25,18,0,18.00
08/12/1998,12:20,1171.25,1171.50,1171.00,1171.00,7,0,7.00
08/12/1998,12:21,1170.75,1170.75,1170.25,1170.75,11,0,11.00
08/12/1998,12:22,1170.75,1170.75,1170.25,1170.50,13,0,13.00
08/12/1998,12:23,1170.25,1170.50,1170.25,1170.25,17,0,17.00
08/12/1998,12:24,1170.25,1170.25,1169.75,1170.00,12,0,12.00
08/12/1998,12:25,1170.00,1170.50,1170.00,1170.25,10,0,10.00
08/12/1998,12:26,1170.00,1170.00,1169.75,1169.75,12,0,12.00
08/12/1998,12:27,1170.00,1170.25,1169.50,1169.50,9,0,9.00
08/12/1998,12:28,1169.75,1170.00,1169.50,1169.75,12,0,12.00
08/12/1998,12:29,1169.50,1170.00,1169.50,1170.00,13,0,13.00
08/12/1998,12:30,1169.75,1170.00,1169.50,1170.00,8,0,8.00
08/12/1998,12:31,1170.25,1170.75,1170.00,1170.25,10,0,10.00
08/12/1998,12:32,1170.00,1170.25,1169.75,1169.75,5,0,5.00
08/12/1998,12:33,1170.00,1170.25,1169.75,1169.75,14,0,14.00
08/12/1998,12:34,1170.00,1170.75,1169.75,1170.75,16,0,16.00
08/12/1998,12:35,1170.75,1170.75,1170.00,1170.00,8,0,8.00
08/12/1998,12:36,1170.25,1170.50,1170.25,1170.50,7,0,7.00
08/12/1998,12:37,1170.25,1170.75,1169.00,1169.00,17,0,17.00
08/12/1998,12:38,1169.00,1169.75,1169.00,1169.50,15,0,15.00
08/12/1998,12:39,1169.25,1169.50,1168.75,1168.75,13,0,13.00
08/12/1998,12:40,1168.75,1169.25,1168.75,1169.25,7,0,7.00
08/12/1998,12:41,1169.00,1169.25,1169.00,1169.25,11,0,11.00
08/12/1998,12:42,1169.25,1169.75,1169.25,1169.75,14,0,14.00
08/12/1998,12:43,1169.75,1170.25,1169.50,1169.75,17,0,17.00
08/12/1998,12:44,1169.75,1170.00,1169.50,1169.50,16,0,16.00
08/12/1998,12:45,1169.50,1169.75,1169.50,1169.50,9,0,9.00
08/12/1998,12:46,1169.50,1169.75,1169.25,1169.50,11,0,11.00
08/12/1998,12:47,1169.50,1169.50,1169.25,1169.25,5,0,5.00
08/12/1998,12:48,1169.50,1169.75,1169.00,1169.50,13,0,13.00
08/12/1998,12:49,1169.75,1170.25,1169.75,1170.00,10,0,10.00
08/12/1998,12:50,1169.75,1170.50,1169.75,1170.25,18,0,18.00
08/12/1998,12:51,1170.50,1171.25,1170.50,1170.75,15,0,15.00
08/12/1998,12:52,1170.75,1171.25,1170.75,1171.00,10,0,10.00
08/12/1998,12:53,1171.00,1171.50,1170.75,1171.50,9,0,9.00
08/12/1998,12:54,1171.25,1171.25,1170.75,1170.75,15,0,15.00
08/12/1998,12:55,1171.00,1171.00,1170.00,1170.25,18,0,18.00
08/12/1998,12:56,1170.25,1170.50,1170.25,1170.25,7,0,7.00
08/12/1998,12:57,1170.00,1170.00,1169.50,1169.75,11,0,11.00
08/12/1998,12:58,1169.50,1169.75,1169.00,1169.75,19,0,19.00
08/12/1998,12:59,1169.25,1169.75,1169.25,1169.25,8,0,8.00
08/12/1998,13:00,1169.25,1169.25,1168.50,1168.50,20,0,20.00
08/12/1998,13:01,1168.75,1169.25,1168.75,1169.00,9,0,9.00
08/12/1998,13:02,1169.00,1169.25,1168.75,1169.25,12,0,12.00
08/12/1998,13:03,1169.50,1169.50,1168.50,1169.00,14,0,14.00
08/12/1998,13:04,1168.75,1169.25,1168.50,1168.50,13,0,13.00
08/12/1998,13:05,1168.50,1169.00,1168.50,1168.50,15,0,15.00
08/12/1998,13:06,1168.50,1168.75,1168.50,1168.50,7,0,7.00
08/12/1998,13:07,1168.50,1169.00,1168.50,1169.00,15,0,15.00
08/12/1998,13:08,1169.00,1169.50,1169.00,1169.50,16,0,16.00
08/12/1998,13:09,1169.50,1169.75,1169.50,1169.75,16,0,16.00
08/12/1998,13:10,1169.50,1170.25,1169.25,1169.25,18,0,18.00
08/12/1998,13:11,1169.25,1169.25,1168.50,1168.50,23,0,23.00
08/12/1998,13:12,1168.50,1168.75,1168.25,1168.50,24,0,24.00
08/12/1998,13:13,1168.75,1168.75,1168.25,1168.50,10,0,10.00
08/12/1998,13:14,1168.25,1168.75,1168.25,1168.50,12,0,12.00
08/12/1998,13:15,1168.25,1168.25,1167.50,1167.75,28,0,28.00
08/12/1998,13:16,1167.75,1167.75,1166.50,1166.75,41,0,41.00
08/12/1998,13:17,1166.75,1167.25,1166.50,1166.75,26,0,26.00
08/12/1998,13:18,1166.50,1166.75,1165.25,1165.75,55,0,55.00
08/12/1998,13:19,1165.75,1166.00,1165.25,1165.75,29,0,29.00
08/12/1998,13:20,1165.50,1166.00,1164.75,1165.25,53,0,53.00
08/12/1998,13:21,1165.25,1166.25,1165.25,1165.75,26,0,26.00
08/12/1998,13:22,1166.00,1166.50,1165.75,1165.75,27,0,27.00
08/12/1998,13:23,1165.75,1166.75,1165.75,1166.00,35,0,35.00
08/12/1998,13:24,1166.00,1166.00,1165.50,1165.75,37,0,37.00
08/12/1998,13:25,1165.75,1166.50,1165.75,1166.50,28,0,28.00
08/12/1998,13:26,1166.50,1166.75,1166.25,1166.50,17,0,17.00
08/12/1998,13:27,1166.50,1167.00,1166.25,1166.50,17,0,17.00
08/12/1998,13:28,1166.25,1166.75,1166.00,1166.75,18,0,18.00
08/12/1998,13:29,1166.75,1167.00,1165.75,1166.50,24,0,24.00
08/12/1998,13:30,1166.25,1166.50,1166.25,1166.25,13,0,13.00
08/12/1998,13:31,1166.25,1166.25,1165.25,1165.50,31,0,31.00
08/12/1998,13:32,1165.50,1166.00,1164.75,1164.75,34,0,34.00
08/12/1998,13:33,1164.75,1165.25,1164.25,1164.75,44,0,44.00
08/12/1998,13:34,1164.75,1164.75,1163.75,1164.25,40,0,40.00
08/12/1998,13:35,1164.75,1164.75,1164.25,1164.50,25,0,25.00
08/12/1998,13:36,1164.50,1165.00,1163.75,1164.50,29,0,29.00
08/12/1998,13:37,1164.50,1164.75,1164.00,1164.50,15,0,15.00
08/12/1998,13:38,1164.50,1166.00,1164.50,1166.00,25,0,25.00
08/12/1998,13:39,1165.75,1166.00,1165.25,1165.50,23,0,23.00
08/12/1998,13:40,1165.25,1166.50,1165.25,1166.25,22,0,22.00
08/12/1998,13:41,1166.75,1166.75,1165.75,1166.25,18,0,18.00
08/12/1998,13:42,1166.25,1167.50,1166.25,1166.75,26,0,26.00
08/12/1998,13:43,1167.00,1167.50,1167.00,1167.50,12,0,12.00
08/12/1998,13:44,1167.25,1167.25,1166.50,1166.75,17,0,17.00
08/12/1998,13:45,1167.25,1167.25,1166.50,1166.75,22,0,22.00
08/12/1998,13:46,1166.75,1166.75,1166.00,1166.00,21,0,21.00
08/12/1998,13:47,1166.00,1166.25,1165.75,1165.75,18,0,18.00
08/12/1998,13:48,1165.50,1165.75,1165.00,1165.25,24,0,24.00
08/12/1998,13:49,1165.25,1165.75,1165.00,1165.25,21,0,21.00
08/12/1998,13:50,1165.50,1166.00,1164.75,1164.75,24,0,24.00
08/12/1998,13:51,1164.75,1165.50,1164.50,1164.50,29,0,29.00
08/12/1998,13:52,1164.75,1166.00,1164.50,1165.25,22,0,22.00
08/12/1998,13:53,1165.25,1165.50,1165.00,1165.00,18,0,18.00
08/12/1998,13:54,1165.25,1165.50,1165.00,1165.25,24,0,24.00
08/12/1998,13:55,1165.25,1165.50,1165.00,1165.25,12,0,12.00
08/12/1998,13:56,1165.00,1165.25,1164.75,1164.75,14,0,14.00
08/12/1998,13:57,1165.00,1165.25,1164.50,1165.00,14,0,14.00
08/12/1998,13:58,1165.25,1165.75,1165.00,1165.75,12,0,12.00
08/12/1998,13:59,1165.75,1166.00,1165.75,1166.00,11,0,11.00
08/12/1998,14:00,1166.25,1167.25,1166.25,1167.25,19,0,19.00
08/12/1998,14:01,1167.25,1167.25,1166.50,1167.00,21,0,21.00
08/12/1998,14:02,1167.00,1167.25,1166.50,1167.25,13,0,13.00
08/12/1998,14:03,1167.00,1168.25,1167.00,1168.25,38,0,38.00
08/12/1998,14:04,1168.50,1168.50,1167.50,1167.75,29,0,29.00
08/12/1998,14:05,1167.50,1168.50,1167.50,1168.00,22,0,22.00
08/12/1998,14:06,1168.00,1168.00,1167.50,1167.75,20,0,20.00
08/12/1998,14:07,1167.75,1167.75,1166.75,1167.25,19,0,19.00
08/12/1998,14:08,1167.25,1167.75,1165.50,1166.75,41,0,41.00
08/12/1998,14:09,1166.75,1166.75,1165.75,1165.75,30,0,30.00
08/12/1998,14:10,1165.75,1166.50,1165.75,1166.25,14,0,14.00
08/12/1998,14:11,1166.25,1166.25,1165.50,1165.75,24,0,24.00
08/12/1998,14:12,1165.75,1166.25,1165.50,1166.25,18,0,18.00
08/12/1998,14:13,1166.00,1166.50,1166.00,1166.00,16,0,16.00
08/12/1998,14:14,1166.25,1167.00,1165.75,1165.75,22,0,22.00
08/12/1998,14:15,1165.75,1166.25,1165.25,1166.00,27,0,27.00
08/12/1998,14:16,1166.25,1166.25,1165.25,1165.50,23,0,23.00
08/12/1998,14:17,1165.50,1167.00,1165.50,1166.50,28,0,28.00
08/12/1998,14:18,1166.75,1167.75,1166.75,1167.50,22,0,22.00
08/12/1998,14:19,1167.50,1168.25,1167.50,1167.50,17,0,17.00
08/12/1998,14:20,1167.50,1168.50,1167.50,1168.00,15,0,15.00
08/12/1998,14:21,1168.00,1168.00,1167.50,1167.50,8,0,8.00
08/12/1998,14:22,1167.50,1169.00,1167.50,1168.75,24,0,24.00
08/12/1998,14:23,1168.75,1169.50,1168.50,1169.25,35,0,35.00
08/12/1998,14:24,1169.00,1171.00,1169.00,1170.25,69,0,69.00
08/12/1998,14:25,1170.25,1170.75,1170.00,1170.50,39,0,39.00
08/12/1998,14:26,1170.50,1170.75,1170.25,1170.25,19,0,19.00
08/12/1998,14:27,1170.25,1170.25,1169.25,1169.50,17,0,17.00
08/12/1998,14:28,1169.50,1169.50,1168.75,1169.25,26,0,26.00
08/12/1998,14:29,1169.25,1170.00,1168.75,1169.25,19,0,19.00
08/12/1998,14:30,1169.25,1170.00,1169.25,1170.00,15,0,15.00
08/12/1998,14:31,1170.00,1170.50,1169.50,1170.50,20,0,20.00
08/12/1998,14:32,1170.50,1171.25,1169.50,1169.50,36,0,36.00
08/12/1998,14:33,1169.25,1170.00,1169.00,1169.75,20,0,20.00
08/12/1998,14:34,1169.75,1170.00,1169.00,1169.75,22,0,22.00
08/12/1998,14:35,1169.75,1170.75,1169.75,1170.75,28,0,28.00
08/12/1998,14:36,1170.75,1171.25,1170.75,1171.25,22,0,22.00
08/12/1998,14:37,1171.00,1171.75,1171.00,1171.25,37,0,37.00
08/12/1998,14:38,1171.25,1171.50,1171.00,1171.25,14,0,14.00
08/12/1998,14:39,1171.25,1172.25,1171.00,1171.75,38,0,38.00
08/12/1998,14:40,1171.75,1173.00,1171.75,1172.75,44,0,44.00
08/12/1998,14:41,1172.50,1173.00,1172.00,1172.25,30,0,30.00
08/12/1998,14:42,1172.25,1173.00,1171.75,1173.00,33,0,33.00
08/12/1998,14:43,1172.50,1173.00,1172.50,1172.75,18,0,18.00
08/12/1998,14:44,1173.00,1173.00,1172.00,1172.25,22,0,22.00
08/12/1998,14:45,1172.50,1172.50,1171.25,1172.25,27,0,27.00
08/12/1998,14:46,1171.75,1172.50,1171.75,1172.50,17,0,17.00
08/12/1998,14:47,1172.25,1172.50,1171.75,1171.75,18,0,18.00
08/12/1998,14:48,1171.75,1171.75,1170.75,1170.75,21,0,21.00
08/12/1998,14:49,1171.00,1171.00,1170.75,1171.00,15,0,15.00
08/12/1998,14:50,1171.25,1171.25,1170.75,1171.00,14,0,14.00
08/12/1998,14:51,1171.00,1171.50,1171.00,1171.25,12,0,12.00
08/12/1998,14:52,1171.00,1171.50,1170.75,1171.25,12,0,12.00
08/12/1998,14:53,1171.25,1172.00,1171.25,1171.50,22,0,22.00
08/12/1998,14:54,1171.50,1171.50,1170.75,1171.25,11,0,11.00
08/12/1998,14:55,1171.50,1171.50,1170.50,1170.50,17,0,17.00
08/12/1998,14:56,1170.50,1170.75,1169.50,1170.25,19,0,19.00
08/12/1998,14:57,1170.25,1171.25,1169.75,1170.00,20,0,20.00
08/12/1998,14:58,1170.25,1170.50,1170.25,1170.50,4,0,4.00
08/12/1998,14:59,1170.75,1170.75,1170.00,1170.25,10,0,10.00
08/12/1998,15:00,1170.50,1172.00,1170.50,1172.00,13,0,13.00
08/12/1998,15:01,1172.00,1172.75,1171.75,1172.00,31,0,31.00
08/12/1998,15:02,1172.50,1172.75,1171.75,1172.50,14,0,14.00
08/12/1998,15:03,1171.75,1172.75,1171.75,1172.25,22,0,22.00
08/12/1998,15:04,1172.75,1172.75,1172.00,1172.25,8,0,8.00
08/12/1998,15:05,1172.25,1172.50,1172.00,1172.00,13,0,13.00
08/12/1998,15:06,1172.25,1172.75,1172.25,1172.75,15,0,15.00
08/12/1998,15:07,1173.00,1173.25,1172.50,1173.25,21,0,21.00
08/12/1998,15:08,1173.25,1173.50,1172.50,1172.75,21,0,21.00
08/12/1998,15:09,1172.50,1173.25,1172.50,1172.75,17,0,17.00
08/12/1998,15:10,1173.00,1173.25,1172.25,1172.25,14,0,14.00
08/12/1998,15:11,1172.75,1173.50,1172.50,1173.25,20,0,20.00
08/12/1998,15:12,1173.50,1173.75,1172.50,1173.75,22,0,22.00
08/12/1998,15:13,1173.50,1174.00,1173.50,1173.75,20,0,20.00
08/12/1998,15:14,1173.75,1174.00,1173.25,1174.00,26,0,26.00
08/12/1998,15:15,1173.75,1174.50,1172.75,1174.50,44,0,44.00
08/13/1998,00:02,1165.75,1165.75,1165.75,1165.75,3,0,3.00
08/13/1998,00:03,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,00:07,1166.25,1166.25,1166.00,1166.00,2,0,2.00
08/13/1998,00:08,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,00:12,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/13/1998,00:14,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/13/1998,00:17,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,00:19,1165.50,1165.75,1165.25,1165.75,4,0,4.00
08/13/1998,00:21,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/13/1998,00:25,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,00:27,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,00:32,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,00:35,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,00:36,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,00:41,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,00:46,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,00:48,1166.25,1166.25,1166.25,1166.25,2,0,2.00
08/13/1998,00:50,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/13/1998,00:52,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/13/1998,00:54,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,00:58,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,01:01,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/13/1998,01:02,1168.00,1168.25,1168.00,1168.00,3,0,3.00
08/13/1998,01:03,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,01:05,1168.00,1168.00,1167.75,1167.75,2,0,2.00
08/13/1998,01:12,1167.25,1167.25,1166.50,1166.50,2,0,2.00
08/13/1998,01:13,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,01:18,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,01:20,1166.75,1166.75,1166.75,1166.75,2,0,2.00
08/13/1998,01:21,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,01:23,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,01:24,1167.00,1167.00,1166.50,1166.50,3,0,3.00
08/13/1998,01:26,1166.00,1166.50,1166.00,1166.50,3,0,3.00
08/13/1998,01:28,1166.25,1166.25,1166.00,1166.00,2,0,2.00
08/13/1998,01:32,1165.50,1166.50,1165.50,1166.50,3,0,3.00
08/13/1998,01:40,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,01:41,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,01:42,1165.50,1165.50,1165.25,1165.25,2,0,2.00
08/13/1998,01:45,1165.25,1165.25,1165.00,1165.00,2,0,2.00
08/13/1998,01:46,1165.00,1165.25,1164.75,1165.25,4,0,4.00
08/13/1998,01:50,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,01:54,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,01:58,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/13/1998,02:00,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,02:01,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,02:03,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,02:04,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,02:06,1167.50,1168.25,1167.50,1168.25,3,0,3.00
08/13/1998,02:10,1168.00,1168.00,1167.75,1167.75,2,0,2.00
08/13/1998,02:16,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/13/1998,02:17,1167.25,1167.25,1167.00,1167.00,2,0,2.00
08/13/1998,02:18,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/13/1998,02:28,1167.25,1167.50,1167.25,1167.50,2,0,2.00
08/13/1998,02:32,1166.75,1166.75,1166.50,1166.50,3,0,3.00
08/13/1998,02:34,1166.50,1167.00,1166.50,1167.00,2,0,2.00
08/13/1998,02:40,1166.75,1166.75,1166.50,1166.50,2,0,2.00
08/13/1998,02:41,1166.25,1166.25,1165.75,1165.75,2,0,2.00
08/13/1998,02:42,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,02:44,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,02:54,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/13/1998,02:55,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/13/1998,02:57,1165.00,1165.00,1164.50,1164.75,5,0,5.00
08/13/1998,02:59,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/13/1998,03:09,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/13/1998,03:13,1164.75,1165.25,1164.75,1165.25,3,0,3.00
08/13/1998,03:14,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,03:15,1165.75,1165.75,1165.50,1165.50,3,0,3.00
08/13/1998,03:16,1164.75,1165.25,1164.75,1165.25,4,0,4.00
08/13/1998,03:18,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,03:19,1166.00,1166.50,1166.00,1166.50,2,0,2.00
08/13/1998,03:20,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,03:22,1166.25,1166.25,1165.75,1165.75,3,0,3.00
08/13/1998,03:24,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,03:25,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,03:29,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,03:31,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,03:32,1164.75,1165.00,1164.75,1165.00,2,0,2.00
08/13/1998,03:35,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/13/1998,03:36,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/13/1998,03:39,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/13/1998,03:42,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,03:44,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,03:45,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,03:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/13/1998,03:48,1164.00,1164.25,1164.00,1164.25,2,0,2.00
08/13/1998,03:49,1164.00,1164.25,1164.00,1164.25,2,0,2.00
08/13/1998,03:50,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/13/1998,03:51,1164.75,1164.75,1164.25,1164.25,2,0,2.00
08/13/1998,03:56,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,04:01,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,04:02,1164.25,1164.50,1164.25,1164.50,2,0,2.00
08/13/1998,04:04,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,04:05,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,04:06,1165.75,1166.25,1165.50,1166.00,5,0,5.00
08/13/1998,04:07,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,04:08,1164.75,1165.00,1164.75,1165.00,2,0,2.00
08/13/1998,04:12,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/13/1998,04:14,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/13/1998,04:18,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/13/1998,04:24,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/13/1998,04:25,1163.50,1163.75,1163.50,1163.75,3,0,3.00
08/13/1998,04:26,1164.00,1164.25,1164.00,1164.25,4,0,4.00
08/13/1998,04:27,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,04:28,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,04:33,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/13/1998,04:34,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/13/1998,04:37,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/13/1998,04:39,1163.25,1163.25,1162.75,1162.75,2,0,2.00
08/13/1998,04:40,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/13/1998,04:44,1163.75,1163.75,1163.25,1163.25,2,0,2.00
08/13/1998,04:45,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/13/1998,04:46,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/13/1998,04:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/13/1998,04:50,1163.75,1164.00,1163.75,1164.00,2,0,2.00
08/13/1998,04:51,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/13/1998,04:53,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/13/1998,04:54,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/13/1998,04:55,1164.50,1165.00,1164.50,1165.00,2,0,2.00
08/13/1998,04:56,1165.50,1165.75,1165.50,1165.75,2,0,2.00
08/13/1998,04:57,1165.75,1166.25,1165.75,1166.25,2,0,2.00
08/13/1998,04:59,1166.00,1166.00,1165.75,1165.75,2,0,2.00
08/13/1998,05:07,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/13/1998,05:08,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/13/1998,05:09,1165.00,1166.00,1165.00,1166.00,4,0,4.00
08/13/1998,05:10,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,05:11,1166.50,1166.75,1166.50,1166.75,3,0,3.00
08/13/1998,05:12,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/13/1998,05:14,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/13/1998,05:16,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,05:19,1166.50,1166.75,1166.50,1166.75,3,0,3.00
08/13/1998,05:23,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,05:24,1167.00,1167.50,1167.00,1167.50,2,0,2.00
08/13/1998,05:26,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,05:27,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/13/1998,05:29,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/13/1998,05:32,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/13/1998,05:33,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/13/1998,05:38,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/13/1998,05:42,1167.00,1167.25,1167.00,1167.25,2,0,2.00
08/13/1998,05:43,1167.00,1167.00,1167.00,1167.00,2,0,2.00
08/13/1998,05:46,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/13/1998,05:47,1167.00,1167.00,1166.75,1166.75,2,0,2.00
08/13/1998,05:54,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,05:56,1166.25,1166.25,1165.75,1165.75,3,0,3.00
08/13/1998,05:58,1165.50,1165.50,1165.25,1165.25,2,0,2.00
08/13/1998,06:01,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/13/1998,06:07,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/13/1998,06:12,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,06:14,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,06:15,1165.75,1165.75,1164.75,1165.25,6,0,6.00
08/13/1998,06:18,1165.75,1165.75,1165.75,1165.75,3,0,3.00
08/13/1998,06:19,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,06:21,1165.75,1166.00,1165.25,1165.25,3,0,3.00
08/13/1998,06:24,1165.25,1165.25,1165.00,1165.00,3,0,3.00
08/13/1998,06:25,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/13/1998,06:26,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/13/1998,06:30,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/13/1998,06:33,1166.25,1166.25,1166.25,1166.25,2,0,2.00
08/13/1998,06:35,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,06:36,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/13/1998,06:37,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/13/1998,06:39,1166.25,1166.50,1166.25,1166.50,2,0,2.00
08/13/1998,06:40,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/13/1998,06:42,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/13/1998,06:43,1167.00,1167.25,1167.00,1167.25,2,0,2.00
08/13/1998,06:47,1166.50,1167.25,1166.50,1167.25,4,0,4.00
08/13/1998,06:49,1167.50,1167.50,1166.75,1167.25,7,0,7.00
08/13/1998,06:50,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/13/1998,06:52,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/13/1998,06:53,1167.25,1167.75,1167.25,1167.75,3,0,3.00
08/13/1998,06:54,1167.50,1167.50,1166.25,1166.25,5,0,5.00
08/13/1998,06:55,1166.50,1167.00,1166.25,1166.75,10,0,10.00
08/13/1998,06:56,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/13/1998,06:57,1166.25,1166.50,1166.25,1166.50,2,0,2.00
08/13/1998,06:58,1166.75,1166.75,1166.00,1166.25,7,0,7.00
08/13/1998,06:59,1166.50,1166.50,1165.75,1166.00,6,0,6.00
08/13/1998,07:00,1166.50,1166.50,1166.00,1166.50,4,0,4.00
08/13/1998,07:02,1166.50,1166.50,1166.25,1166.25,2,0,2.00
08/13/1998,07:03,1166.25,1166.50,1166.25,1166.50,2,0,2.00
08/13/1998,07:04,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/13/1998,07:05,1167.00,1167.00,1167.00,1167.00,2,0,2.00
08/13/1998,07:06,1166.75,1166.75,1166.50,1166.50,2,0,2.00
08/13/1998,07:08,1166.75,1166.75,1166.50,1166.50,2,0,2.00
08/13/1998,07:09,1166.75,1166.75,1166.75,1166.75,2,0,2.00
08/13/1998,07:10,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,07:11,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,07:13,1166.50,1166.50,1166.00,1166.00,2,0,2.00
08/13/1998,07:14,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,07:15,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/13/1998,07:17,1166.00,1166.50,1165.75,1166.50,7,0,7.00
08/13/1998,07:18,1166.50,1166.50,1166.25,1166.25,2,0,2.00
08/13/1998,07:20,1165.75,1166.25,1165.75,1165.75,5,0,5.00
08/13/1998,07:21,1165.50,1165.75,1165.50,1165.50,3,0,3.00
08/13/1998,07:22,1166.00,1166.00,1165.50,1165.75,3,0,3.00
08/13/1998,07:23,1165.75,1166.00,1165.75,1166.00,5,0,5.00
08/13/1998,07:24,1165.75,1165.75,1165.50,1165.50,4,0,4.00
08/13/1998,07:25,1165.50,1166.00,1165.50,1165.50,4,0,4.00
08/13/1998,07:26,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/13/1998,07:28,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/13/1998,07:29,1166.25,1166.25,1166.25,1166.25,2,0,2.00
08/13/1998,07:30,1166.25,1166.25,1166.25,1166.25,3,0,3.00
08/13/1998,07:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,07:32,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,07:33,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/13/1998,07:34,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,07:35,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,07:36,1166.25,1166.25,1166.00,1166.00,2,0,2.00
08/13/1998,07:37,1166.00,1166.25,1166.00,1166.25,3,0,3.00
08/13/1998,07:38,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/13/1998,07:39,1166.25,1166.50,1166.25,1166.50,7,0,7.00
08/13/1998,07:40,1166.50,1167.00,1166.50,1166.75,5,0,5.00
08/13/1998,07:41,1167.00,1167.00,1167.00,1167.00,3,0,3.00
08/13/1998,07:42,1166.75,1167.00,1166.75,1167.00,3,0,3.00
08/13/1998,07:43,1166.75,1167.75,1166.75,1167.75,7,0,7.00
08/13/1998,07:44,1167.50,1167.75,1167.25,1167.75,7,0,7.00
08/13/1998,07:45,1167.75,1168.25,1167.75,1168.00,6,0,6.00
08/13/1998,07:46,1168.00,1168.25,1168.00,1168.25,4,0,4.00
08/13/1998,07:47,1168.50,1168.75,1168.50,1168.50,6,0,6.00
08/13/1998,07:48,1168.75,1168.75,1168.50,1168.75,3,0,3.00
08/13/1998,07:49,1168.50,1168.75,1168.50,1168.75,5,0,5.00
08/13/1998,07:50,1169.00,1169.00,1168.75,1168.75,5,0,5.00
08/13/1998,07:51,1169.00,1169.00,1168.75,1169.00,4,0,4.00
08/13/1998,07:52,1168.75,1169.25,1168.75,1169.25,7,0,7.00
08/13/1998,07:53,1169.25,1169.75,1169.25,1169.75,6,0,6.00
08/13/1998,07:54,1170.00,1170.00,1169.75,1169.75,3,0,3.00
08/13/1998,07:55,1169.00,1169.25,1169.00,1169.25,3,0,3.00
08/13/1998,07:56,1169.75,1170.00,1169.75,1170.00,4,0,4.00
08/13/1998,07:57,1170.00,1170.75,1169.75,1169.75,15,0,15.00
08/13/1998,07:58,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/13/1998,07:59,1169.75,1170.25,1169.75,1170.25,4,0,4.00
08/13/1998,08:00,1170.25,1170.25,1170.25,1170.25,3,0,3.00
08/13/1998,08:01,1170.50,1170.75,1170.25,1170.75,6,0,6.00
08/13/1998,08:02,1170.75,1170.75,1170.25,1170.50,9,0,9.00
08/13/1998,08:03,1170.25,1170.25,1170.00,1170.00,5,0,5.00
08/13/1998,08:04,1169.75,1170.00,1169.75,1170.00,5,0,5.00
08/13/1998,08:05,1169.75,1170.25,1169.75,1170.25,8,0,8.00
08/13/1998,08:06,1170.25,1170.25,1170.00,1170.25,4,0,4.00
08/13/1998,08:07,1170.25,1170.25,1170.25,1170.25,3,0,3.00
08/13/1998,08:08,1170.25,1170.50,1170.00,1170.00,7,0,7.00
08/13/1998,08:09,1170.25,1170.25,1170.00,1170.00,6,0,6.00
08/13/1998,08:10,1169.50,1169.50,1169.50,1169.50,2,0,2.00
08/13/1998,08:11,1169.75,1170.50,1169.50,1170.50,6,0,6.00
08/13/1998,08:12,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/13/1998,08:13,1170.00,1170.25,1170.00,1170.25,3,0,3.00
08/13/1998,08:14,1170.00,1170.00,1169.25,1169.25,7,0,7.00
08/13/1998,08:15,1169.50,1169.75,1169.50,1169.50,4,0,4.00
08/13/1998,08:16,1169.50,1169.75,1169.50,1169.75,3,0,3.00
08/13/1998,08:17,1169.75,1170.00,1169.75,1170.00,4,0,4.00
08/13/1998,08:18,1169.75,1170.00,1169.75,1170.00,5,0,5.00
08/13/1998,08:19,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/13/1998,08:20,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/13/1998,08:22,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/13/1998,08:23,1169.75,1169.75,1169.75,1169.75,2,0,2.00
08/13/1998,08:24,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/13/1998,08:25,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/13/1998,08:26,1169.75,1170.50,1169.75,1169.75,7,0,7.00
08/13/1998,08:27,1170.25,1170.50,1170.25,1170.50,2,0,2.00
08/13/1998,08:28,1169.75,1170.50,1169.75,1170.00,6,0,6.00
08/13/1998,08:29,1170.00,1170.00,1169.75,1169.75,3,0,3.00
08/13/1998,08:30,1170.00,1171.00,1169.75,1171.00,9,0,9.00
08/13/1998,08:31,1171.00,1171.25,1170.25,1171.00,34,0,34.00
08/13/1998,08:32,1171.00,1172.00,1171.00,1171.75,30,0,30.00
08/13/1998,08:33,1172.00,1172.75,1172.00,1172.75,39,0,39.00
08/13/1998,08:34,1172.75,1173.75,1172.50,1172.75,48,0,48.00
08/13/1998,08:35,1172.00,1173.75,1172.00,1173.50,23,0,23.00
08/13/1998,08:36,1173.75,1174.25,1171.75,1172.00,36,0,36.00
08/13/1998,08:37,1171.75,1172.75,1171.25,1172.75,37,0,37.00
08/13/1998,08:38,1172.75,1174.00,1172.50,1173.50,29,0,29.00
08/13/1998,08:39,1173.75,1174.75,1173.75,1174.75,47,0,47.00
08/13/1998,08:40,1175.00,1175.75,1174.75,1175.50,72,0,72.00
08/13/1998,08:41,1175.50,1176.75,1175.25,1176.50,51,0,51.00
08/13/1998,08:42,1176.50,1178.00,1176.25,1177.75,53,0,53.00
08/13/1998,08:43,1177.50,1178.25,1176.75,1177.50,60,0,60.00
08/13/1998,08:44,1177.25,1179.50,1177.25,1178.75,47,0,47.00
08/13/1998,08:45,1178.75,1180.00,1178.75,1179.50,53,0,53.00
08/13/1998,08:46,1179.25,1179.75,1178.50,1179.50,30,0,30.00
08/13/1998,08:47,1179.75,1181.00,1178.25,1179.50,54,0,54.00
08/13/1998,08:48,1179.25,1179.75,1179.25,1179.75,34,0,34.00
08/13/1998,08:49,1179.50,1180.50,1178.25,1178.50,45,0,45.00
08/13/1998,08:50,1178.50,1179.00,1178.50,1178.75,26,0,26.00
08/13/1998,08:51,1178.50,1179.00,1178.25,1178.25,22,0,22.00
08/13/1998,08:52,1178.25,1178.25,1177.75,1178.00,30,0,30.00
08/13/1998,08:53,1178.00,1178.50,1177.75,1178.00,29,0,29.00
08/13/1998,08:54,1177.75,1177.75,1177.00,1177.50,39,0,39.00
08/13/1998,08:55,1177.50,1177.75,1177.00,1177.00,20,0,20.00
08/13/1998,08:56,1177.00,1178.00,1176.75,1178.00,35,0,35.00
08/13/1998,08:57,1177.50,1178.00,1177.50,1177.50,18,0,18.00
08/13/1998,08:58,1177.75,1178.25,1177.75,1178.00,25,0,25.00
08/13/1998,08:59,1178.00,1178.50,1178.00,1178.50,20,0,20.00
08/13/1998,09:00,1178.25,1178.25,1177.25,1177.50,15,0,15.00
08/13/1998,09:01,1177.25,1178.25,1176.75,1178.25,22,0,22.00
08/13/1998,09:02,1178.25,1178.75,1177.50,1177.50,17,0,17.00
08/13/1998,09:03,1177.25,1178.25,1177.25,1177.50,18,0,18.00
08/13/1998,09:04,1177.50,1177.75,1176.75,1177.00,18,0,18.00
08/13/1998,09:05,1177.25,1177.75,1177.00,1177.00,18,0,18.00
08/13/1998,09:06,1177.00,1177.50,1176.50,1176.75,36,0,36.00
08/13/1998,09:07,1176.75,1177.25,1176.25,1177.25,27,0,27.00
08/13/1998,09:08,1177.25,1177.25,1176.50,1176.50,29,0,29.00
08/13/1998,09:09,1176.75,1177.75,1176.50,1177.50,22,0,22.00
08/13/1998,09:10,1177.25,1177.50,1176.75,1177.25,22,0,22.00
08/13/1998,09:11,1177.25,1177.75,1177.25,1177.75,17,0,17.00
08/13/1998,09:12,1177.50,1178.75,1177.50,1177.75,35,0,35.00
08/13/1998,09:13,1177.75,1178.25,1177.25,1178.00,16,0,16.00
08/13/1998,09:14,1178.00,1178.00,1177.25,1177.50,22,0,22.00
08/13/1998,09:15,1177.75,1178.00,1177.75,1178.00,14,0,14.00
08/13/1998,09:16,1178.25,1178.75,1178.00,1178.00,24,0,24.00
08/13/1998,09:17,1178.00,1178.25,1178.00,1178.00,13,0,13.00
08/13/1998,09:18,1178.00,1178.00,1176.50,1176.75,24,0,24.00
08/13/1998,09:19,1176.50,1176.50,1175.25,1176.00,42,0,42.00
08/13/1998,09:20,1175.75,1176.00,1175.75,1175.75,22,0,22.00
08/13/1998,09:21,1175.75,1175.75,1174.75,1174.75,45,0,45.00
08/13/1998,09:22,1174.75,1175.25,1174.00,1174.75,41,0,41.00
08/13/1998,09:23,1174.75,1175.00,1174.50,1174.50,30,0,30.00
08/13/1998,09:24,1174.25,1174.75,1174.00,1174.75,30,0,30.00
08/13/1998,09:25,1174.75,1175.75,1174.50,1175.25,26,0,26.00
08/13/1998,09:26,1175.25,1175.75,1175.00,1175.25,20,0,20.00
08/13/1998,09:27,1175.25,1175.50,1174.75,1175.50,25,0,25.00
08/13/1998,09:28,1175.50,1175.75,1175.00,1175.75,23,0,23.00
08/13/1998,09:29,1175.50,1175.75,1175.00,1175.50,18,0,18.00
08/13/1998,09:30,1175.50,1175.50,1175.00,1175.50,14,0,14.00
08/13/1998,09:31,1175.75,1176.00,1175.00,1175.00,18,0,18.00
08/13/1998,09:32,1175.00,1175.00,1173.75,1173.75,15,0,15.00
08/13/1998,09:33,1174.00,1174.00,1172.50,1172.75,46,0,46.00
08/13/1998,09:34,1172.75,1172.75,1171.25,1171.25,45,0,45.00
08/13/1998,09:35,1171.25,1172.25,1171.25,1171.50,50,0,50.00
08/13/1998,09:36,1171.75,1171.75,1169.25,1169.25,53,0,53.00
08/13/1998,09:37,1170.00,1171.50,1169.50,1170.75,36,0,36.00
08/13/1998,09:38,1170.75,1171.25,1170.50,1171.25,37,0,37.00
08/13/1998,09:39,1171.25,1171.75,1171.00,1171.25,35,0,35.00
08/13/1998,09:40,1171.00,1172.25,1170.75,1172.25,39,0,39.00
08/13/1998,09:41,1172.25,1172.25,1171.25,1172.25,23,0,23.00
08/13/1998,09:42,1172.00,1172.50,1170.75,1170.75,32,0,32.00
08/13/1998,09:43,1170.50,1170.75,1170.00,1170.50,30,0,30.00
08/13/1998,09:44,1170.50,1170.75,1169.50,1170.00,36,0,36.00
08/13/1998,09:45,1170.00,1171.00,1170.00,1171.00,33,0,33.00
08/13/1998,09:46,1170.75,1171.25,1170.00,1170.25,27,0,27.00
08/13/1998,09:47,1170.00,1170.00,1167.75,1168.25,63,0,63.00
08/13/1998,09:48,1168.25,1168.25,1166.25,1167.25,62,0,62.00
08/13/1998,09:49,1167.25,1167.75,1166.25,1167.25,42,0,42.00
08/13/1998,09:50,1167.50,1167.75,1166.75,1167.25,35,0,35.00
08/13/1998,09:51,1167.50,1168.50,1167.25,1168.25,41,0,41.00
08/13/1998,09:52,1168.25,1169.00,1167.50,1169.00,42,0,42.00
08/13/1998,09:53,1169.00,1169.50,1167.75,1168.50,40,0,40.00
08/13/1998,09:54,1168.50,1169.50,1168.50,1169.25,32,0,32.00
08/13/1998,09:55,1169.25,1169.50,1168.25,1168.25,23,0,23.00
08/13/1998,09:56,1168.25,1169.00,1168.25,1169.00,22,0,22.00
08/13/1998,09:57,1169.00,1169.75,1168.75,1169.25,27,0,27.00
08/13/1998,09:58,1168.75,1169.25,1168.00,1168.25,26,0,26.00
08/13/1998,09:59,1168.25,1170.00,1168.25,1169.75,18,0,18.00
08/13/1998,10:00,1169.50,1170.00,1169.00,1169.75,19,0,19.00
08/13/1998,10:01,1169.75,1171.00,1169.75,1171.00,47,0,47.00
08/13/1998,10:02,1170.75,1171.75,1170.25,1171.25,39,0,39.00
08/13/1998,10:03,1171.25,1171.50,1170.75,1171.50,35,0,35.00
08/13/1998,10:04,1171.50,1172.00,1170.75,1171.75,30,0,30.00
08/13/1998,10:05,1171.75,1172.25,1171.25,1172.25,28,0,28.00
08/13/1998,10:06,1172.25,1172.75,1171.50,1172.25,31,0,31.00
08/13/1998,10:07,1171.75,1172.75,1171.75,1172.25,30,0,30.00
08/13/1998,10:08,1172.25,1172.25,1171.75,1172.00,21,0,21.00
08/13/1998,10:09,1171.75,1172.25,1171.25,1172.25,21,0,21.00
08/13/1998,10:10,1172.25,1172.50,1171.25,1171.50,25,0,25.00
08/13/1998,10:11,1171.50,1171.75,1171.00,1171.00,19,0,19.00
08/13/1998,10:12,1171.25,1171.50,1171.00,1171.00,27,0,27.00
08/13/1998,10:13,1171.25,1171.25,1170.25,1170.50,31,0,31.00
08/13/1998,10:14,1170.50,1171.00,1169.75,1170.00,28,0,28.00
08/13/1998,10:15,1170.00,1170.75,1169.50,1170.25,33,0,33.00
08/13/1998,10:16,1170.75,1170.75,1169.25,1169.25,28,0,28.00
08/13/1998,10:17,1169.25,1170.25,1169.00,1169.75,22,0,22.00
08/13/1998,10:18,1169.50,1169.75,1169.25,1169.25,13,0,13.00
08/13/1998,10:19,1169.25,1170.00,1169.25,1169.75,15,0,15.00
08/13/1998,10:20,1169.75,1170.00,1169.25,1169.25,20,0,20.00
08/13/1998,10:21,1169.50,1170.00,1169.50,1169.50,12,0,12.00
08/13/1998,10:22,1169.75,1169.75,1169.25,1169.75,14,0,14.00
08/13/1998,10:23,1169.75,1169.75,1169.00,1169.00,11,0,11.00
08/13/1998,10:24,1169.00,1169.00,1168.25,1168.50,19,0,19.00
08/13/1998,10:25,1168.75,1169.00,1168.00,1168.50,18,0,18.00
08/13/1998,10:26,1168.50,1168.75,1168.25,1168.75,13,0,13.00
08/13/1998,10:27,1169.00,1169.25,1169.00,1169.25,7,0,7.00
08/13/1998,10:28,1169.25,1169.75,1169.00,1169.75,19,0,19.00
08/13/1998,10:29,1170.25,1170.25,1169.50,1169.75,25,0,25.00
08/13/1998,10:30,1170.25,1170.75,1169.75,1170.25,18,0,18.00
08/13/1998,10:31,1170.25,1170.50,1170.00,1170.50,13,0,13.00
08/13/1998,10:32,1170.75,1171.00,1169.75,1170.75,20,0,20.00
08/13/1998,10:33,1171.25,1171.50,1171.00,1171.00,19,0,19.00
08/13/1998,10:34,1171.00,1171.25,1170.75,1171.25,16,0,16.00
08/13/1998,10:35,1171.25,1171.75,1171.25,1171.25,16,0,16.00
08/13/1998,10:36,1171.00,1171.00,1170.00,1170.00,22,0,22.00
08/13/1998,10:37,1170.00,1170.75,1169.75,1170.25,13,0,13.00
08/13/1998,10:38,1170.00,1170.00,1169.25,1169.50,14,0,14.00
08/13/1998,10:39,1169.50,1169.75,1169.25,1169.75,7,0,7.00
08/13/1998,10:40,1169.50,1169.50,1169.00,1169.00,5,0,5.00
08/13/1998,10:41,1169.00,1169.75,1168.50,1169.75,14,0,14.00
08/13/1998,10:42,1169.50,1169.75,1169.00,1169.50,16,0,16.00
08/13/1998,10:43,1169.25,1170.50,1168.75,1168.75,16,0,16.00
08/13/1998,10:44,1168.75,1169.00,1167.75,1168.00,26,0,26.00
08/13/1998,10:45,1168.25,1168.50,1168.00,1168.00,23,0,23.00
08/13/1998,10:46,1168.25,1168.75,1167.75,1168.25,25,0,25.00
08/13/1998,10:47,1168.75,1168.75,1167.75,1168.00,18,0,18.00
08/13/1998,10:48,1168.00,1168.00,1167.25,1167.50,23,0,23.00
08/13/1998,10:49,1167.25,1168.00,1167.00,1167.00,20,0,20.00
08/13/1998,10:50,1166.75,1167.50,1166.25,1167.50,39,0,39.00
08/13/1998,10:51,1167.50,1167.50,1167.00,1167.25,21,0,21.00
08/13/1998,10:52,1167.50,1167.50,1166.50,1166.75,23,0,23.00
08/13/1998,10:53,1166.75,1167.25,1166.00,1166.00,32,0,32.00
08/13/1998,10:54,1166.00,1166.50,1165.50,1165.75,33,0,33.00
08/13/1998,10:55,1166.00,1166.00,1165.00,1165.50,38,0,38.00
08/13/1998,10:56,1165.25,1165.75,1164.75,1165.00,36,0,36.00
08/13/1998,10:57,1165.25,1165.50,1164.75,1165.25,18,0,18.00
08/13/1998,10:58,1165.25,1166.00,1164.75,1166.00,26,0,26.00
08/13/1998,10:59,1165.75,1165.75,1165.00,1165.75,28,0,28.00
08/13/1998,11:00,1166.00,1166.50,1166.00,1166.25,17,0,17.00
08/13/1998,11:01,1166.25,1166.75,1166.25,1166.75,31,0,31.00
08/13/1998,11:02,1166.75,1167.50,1166.50,1167.25,47,0,47.00
08/13/1998,11:03,1167.25,1167.25,1166.50,1166.75,13,0,13.00
08/13/1998,11:04,1166.75,1167.00,1166.25,1166.75,27,0,27.00
08/13/1998,11:05,1166.75,1167.00,1166.75,1166.75,12,0,12.00
08/13/1998,11:06,1167.00,1167.50,1166.50,1166.50,13,0,13.00
08/13/1998,11:07,1166.25,1166.75,1166.25,1166.50,15,0,15.00
08/13/1998,11:08,1166.00,1166.50,1165.50,1166.25,12,0,12.00
08/13/1998,11:09,1166.25,1166.50,1166.25,1166.50,3,0,3.00
08/13/1998,11:10,1166.75,1167.75,1166.75,1167.75,24,0,24.00
08/13/1998,11:11,1167.75,1168.25,1167.25,1168.25,20,0,20.00
08/13/1998,11:12,1168.25,1168.25,1167.25,1167.75,19,0,19.00
08/13/1998,11:13,1167.75,1168.25,1167.75,1167.75,8,0,8.00
08/13/1998,11:14,1167.75,1168.25,1167.75,1168.00,13,0,13.00
08/13/1998,11:15,1168.00,1168.00,1167.00,1167.00,14,0,14.00
08/13/1998,11:16,1167.00,1167.00,1166.25,1166.75,22,0,22.00
08/13/1998,11:17,1167.00,1167.50,1166.75,1166.75,10,0,10.00
08/13/1998,11:18,1166.25,1166.75,1166.25,1166.50,5,0,5.00
08/13/1998,11:19,1167.00,1167.00,1166.50,1167.00,6,0,6.00
08/13/1998,11:20,1167.00,1167.00,1166.50,1166.50,5,0,5.00
08/13/1998,11:21,1166.50,1166.50,1165.25,1165.25,16,0,16.00
08/13/1998,11:22,1165.50,1165.75,1165.00,1165.25,19,0,19.00
08/13/1998,11:23,1165.25,1165.50,1165.00,1165.25,18,0,18.00
08/13/1998,11:24,1165.25,1165.75,1165.25,1165.75,16,0,16.00
08/13/1998,11:25,1165.75,1166.25,1165.75,1166.25,18,0,18.00
08/13/1998,11:26,1166.50,1166.75,1166.50,1166.75,11,0,11.00
08/13/1998,11:27,1166.50,1167.25,1165.75,1165.75,34,0,34.00
08/13/1998,11:28,1165.50,1166.00,1165.50,1165.50,12,0,12.00
08/13/1998,11:29,1165.50,1165.50,1164.75,1165.00,18,0,18.00
08/13/1998,11:30,1164.75,1165.25,1164.25,1164.75,30,0,30.00
08/13/1998,11:31,1164.75,1165.00,1164.25,1164.75,15,0,15.00
08/13/1998,11:32,1165.25,1165.25,1164.75,1164.75,12,0,12.00
08/13/1998,11:33,1164.50,1165.00,1164.50,1164.75,12,0,12.00
08/13/1998,11:34,1164.75,1165.00,1164.00,1165.00,29,0,29.00
08/13/1998,11:35,1165.25,1165.25,1164.75,1164.75,13,0,13.00
08/13/1998,11:36,1165.00,1165.00,1164.50,1165.00,10,0,10.00
08/13/1998,11:37,1165.25,1165.50,1165.00,1165.00,10,0,10.00
08/13/1998,11:38,1164.75,1165.75,1164.75,1165.25,16,0,16.00
08/13/1998,11:39,1165.25,1165.25,1164.75,1165.00,8,0,8.00
08/13/1998,11:40,1165.25,1165.25,1164.75,1165.25,13,0,13.00
08/13/1998,11:41,1165.25,1166.75,1165.25,1166.75,23,0,23.00
08/13/1998,11:42,1167.00,1167.00,1166.00,1166.50,34,0,34.00
08/13/1998,11:43,1166.75,1167.75,1166.75,1167.75,25,0,25.00
08/13/1998,11:44,1167.75,1167.75,1167.00,1167.50,23,0,23.00
08/13/1998,11:45,1167.50,1167.50,1167.00,1167.25,18,0,18.00
08/13/1998,11:46,1167.25,1168.25,1167.25,1167.75,20,0,20.00
08/13/1998,11:47,1167.75,1168.25,1167.25,1167.50,18,0,18.00
08/13/1998,11:48,1167.75,1167.75,1167.50,1167.50,13,0,13.00
08/13/1998,11:49,1167.50,1167.75,1167.00,1167.00,17,0,17.00
08/13/1998,11:50,1167.25,1167.25,1166.50,1166.50,14,0,14.00
08/13/1998,11:51,1166.50,1166.75,1166.25,1166.75,9,0,9.00
08/13/1998,11:52,1166.50,1167.25,1166.00,1166.25,18,0,18.00
08/13/1998,11:53,1166.25,1166.75,1165.75,1166.75,13,0,13.00
08/13/1998,11:54,1166.75,1167.75,1166.75,1167.00,17,0,17.00
08/13/1998,11:55,1167.00,1167.50,1167.00,1167.50,11,0,11.00
08/13/1998,11:56,1167.50,1168.00,1167.25,1168.00,16,0,16.00
08/13/1998,11:57,1167.75,1168.75,1167.75,1168.25,28,0,28.00
08/13/1998,11:58,1168.25,1168.50,1168.00,1168.25,12,0,12.00
08/13/1998,11:59,1168.50,1169.50,1168.50,1169.00,33,0,33.00
08/13/1998,12:00,1169.00,1169.75,1168.75,1169.25,24,0,24.00
08/13/1998,12:01,1168.75,1169.25,1168.75,1169.25,20,0,20.00
08/13/1998,12:02,1169.25,1169.25,1168.75,1169.00,7,0,7.00
08/13/1998,12:03,1169.25,1169.50,1169.00,1169.25,11,0,11.00
08/13/1998,12:04,1169.00,1169.50,1168.75,1168.75,20,0,20.00
08/13/1998,12:05,1168.75,1169.25,1168.75,1168.75,10,0,10.00
08/13/1998,12:06,1168.75,1169.25,1168.25,1168.25,16,0,16.00
08/13/1998,12:07,1168.25,1168.75,1167.75,1168.00,18,0,18.00
08/13/1998,12:08,1168.25,1168.75,1167.75,1168.00,12,0,12.00
08/13/1998,12:09,1168.25,1169.00,1168.25,1168.25,14,0,14.00
08/13/1998,12:10,1168.50,1169.25,1168.50,1169.25,13,0,13.00
08/13/1998,12:11,1169.25,1169.25,1168.75,1168.75,6,0,6.00
08/13/1998,12:12,1169.00,1169.00,1168.50,1168.75,9,0,9.00
08/13/1998,12:13,1169.00,1169.00,1168.50,1168.75,11,0,11.00
08/13/1998,12:14,1168.75,1169.00,1168.75,1169.00,7,0,7.00
08/13/1998,12:15,1169.00,1169.50,1169.00,1169.25,13,0,13.00
08/13/1998,12:16,1169.50,1170.25,1169.25,1170.25,19,0,19.00
08/13/1998,12:17,1170.00,1170.25,1170.00,1170.00,12,0,12.00
08/13/1998,12:18,1170.00,1170.50,1170.00,1170.25,15,0,15.00
08/13/1998,12:19,1170.00,1170.50,1170.00,1170.25,16,0,16.00
08/13/1998,12:20,1170.50,1170.50,1169.50,1169.50,10,0,10.00
08/13/1998,12:21,1169.25,1169.25,1169.00,1169.25,11,0,11.00
08/13/1998,12:22,1169.25,1169.25,1168.75,1168.75,7,0,7.00
08/13/1998,12:23,1168.75,1169.00,1168.75,1168.75,8,0,8.00
08/13/1998,12:24,1168.50,1169.00,1168.50,1168.50,12,0,12.00
08/13/1998,12:25,1168.75,1169.00,1168.25,1168.75,15,0,15.00
08/13/1998,12:26,1168.75,1169.00,1168.75,1168.75,7,0,7.00
08/13/1998,12:27,1169.00,1169.25,1168.75,1169.25,12,0,12.00
08/13/1998,12:28,1169.25,1169.50,1169.00,1169.50,10,0,10.00
08/13/1998,12:29,1169.00,1169.50,1168.75,1168.75,10,0,10.00
08/13/1998,12:30,1169.00,1169.50,1168.50,1168.50,12,0,12.00
08/13/1998,12:31,1168.75,1169.25,1168.50,1168.50,6,0,6.00
08/13/1998,12:32,1168.50,1168.75,1168.00,1168.25,14,0,14.00
08/13/1998,12:33,1168.25,1168.75,1168.25,1168.50,5,0,5.00
08/13/1998,12:34,1168.75,1168.75,1168.50,1168.50,9,0,9.00
08/13/1998,12:35,1168.25,1168.75,1168.00,1168.25,11,0,11.00
08/13/1998,12:36,1168.25,1168.50,1168.25,1168.50,7,0,7.00
08/13/1998,12:37,1168.50,1168.75,1168.25,1168.25,9,0,9.00
08/13/1998,12:38,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/13/1998,12:39,1168.25,1168.50,1168.25,1168.25,10,0,10.00
08/13/1998,12:40,1168.50,1168.50,1168.00,1168.25,13,0,13.00
08/13/1998,12:41,1168.00,1168.50,1167.75,1168.00,18,0,18.00
08/13/1998,12:42,1167.75,1167.75,1166.50,1167.00,18,0,18.00
08/13/1998,12:43,1167.25,1167.50,1166.00,1166.75,20,0,20.00
08/13/1998,12:44,1166.50,1167.25,1166.25,1166.50,17,0,17.00
08/13/1998,12:45,1166.75,1167.25,1166.25,1167.25,14,0,14.00
08/13/1998,12:46,1167.50,1167.75,1166.50,1166.75,16,0,16.00
08/13/1998,12:47,1166.50,1167.75,1166.50,1167.00,17,0,17.00
08/13/1998,12:48,1167.25,1167.25,1166.75,1167.00,6,0,6.00
08/13/1998,12:49,1167.25,1167.50,1166.75,1167.25,13,0,13.00
08/13/1998,12:50,1167.00,1168.00,1167.00,1168.00,10,0,10.00
08/13/1998,12:51,1168.25,1169.00,1168.25,1168.75,23,0,23.00
08/13/1998,12:52,1168.75,1169.75,1168.75,1169.50,15,0,15.00
08/13/1998,12:53,1169.75,1169.75,1169.25,1169.50,12,0,12.00
08/13/1998,12:54,1169.75,1170.25,1169.50,1169.75,22,0,22.00
08/13/1998,12:55,1169.50,1170.25,1169.50,1170.25,15,0,15.00
08/13/1998,12:56,1170.25,1170.25,1169.25,1169.25,23,0,23.00
08/13/1998,12:57,1169.50,1170.25,1169.50,1170.00,20,0,20.00
08/13/1998,12:58,1170.25,1170.25,1169.75,1170.00,8,0,8.00
08/13/1998,12:59,1170.25,1170.25,1169.25,1169.25,12,0,12.00
08/13/1998,13:00,1169.25,1170.00,1169.25,1169.75,11,0,11.00
08/13/1998,13:01,1170.00,1170.50,1169.25,1170.00,19,0,19.00
08/13/1998,13:02,1169.75,1171.50,1169.75,1171.50,42,0,42.00
08/13/1998,13:03,1171.50,1171.75,1170.75,1171.25,35,0,35.00
08/13/1998,13:04,1171.75,1171.75,1170.50,1171.50,33,0,33.00
08/13/1998,13:05,1171.25,1171.50,1171.00,1171.50,20,0,20.00
08/13/1998,13:06,1171.25,1171.75,1171.25,1171.50,22,0,22.00
08/13/1998,13:07,1171.25,1171.75,1170.50,1170.50,25,0,25.00
08/13/1998,13:08,1170.50,1171.25,1170.25,1170.25,17,0,17.00
08/13/1998,13:09,1169.75,1170.25,1169.50,1170.00,22,0,22.00
08/13/1998,13:10,1170.00,1170.00,1169.25,1169.50,29,0,29.00
08/13/1998,13:11,1169.25,1169.75,1168.75,1169.25,27,0,27.00
08/13/1998,13:12,1169.50,1170.00,1169.50,1170.00,18,0,18.00
08/13/1998,13:13,1170.25,1170.50,1170.00,1170.50,18,0,18.00
08/13/1998,13:14,1170.50,1170.75,1170.25,1170.50,7,0,7.00
08/13/1998,13:15,1170.25,1171.25,1170.00,1171.00,19,0,19.00
08/13/1998,13:16,1171.00,1171.50,1170.75,1171.50,16,0,16.00
08/13/1998,13:17,1171.50,1172.00,1171.25,1171.75,20,0,20.00
08/13/1998,13:18,1171.75,1172.50,1171.50,1171.75,31,0,31.00
08/13/1998,13:19,1171.75,1172.00,1171.50,1171.75,14,0,14.00
08/13/1998,13:20,1171.75,1171.75,1171.25,1171.25,16,0,16.00
08/13/1998,13:21,1171.25,1171.75,1171.00,1171.00,22,0,22.00
08/13/1998,13:22,1171.00,1171.00,1170.75,1170.75,14,0,14.00
08/13/1998,13:23,1170.75,1170.75,1170.50,1170.50,19,0,19.00
08/13/1998,13:24,1170.50,1170.50,1170.00,1170.50,17,0,17.00
08/13/1998,13:25,1170.50,1170.50,1169.50,1169.75,18,0,18.00
08/13/1998,13:26,1169.75,1170.00,1169.25,1169.75,22,0,22.00
08/13/1998,13:27,1170.00,1170.25,1169.75,1170.00,12,0,12.00
08/13/1998,13:28,1170.25,1170.75,1170.25,1170.25,17,0,17.00
08/13/1998,13:29,1170.00,1170.50,1169.75,1170.50,17,0,17.00
08/13/1998,13:30,1170.50,1170.50,1169.75,1170.50,13,0,13.00
08/13/1998,13:31,1170.75,1170.75,1169.75,1170.25,17,0,17.00
08/13/1998,13:32,1170.00,1170.25,1169.50,1170.25,13,0,13.00
08/13/1998,13:33,1170.00,1170.00,1169.50,1169.50,10,0,10.00
08/13/1998,13:34,1169.25,1169.25,1167.75,1168.25,42,0,42.00
08/13/1998,13:35,1168.50,1168.75,1168.00,1168.25,19,0,19.00
08/13/1998,13:36,1168.50,1168.50,1167.75,1167.75,25,0,25.00
08/13/1998,13:37,1168.00,1168.50,1168.00,1168.50,21,0,21.00
08/13/1998,13:38,1168.50,1168.75,1168.25,1168.50,11,0,11.00
08/13/1998,13:39,1168.75,1169.25,1168.50,1169.25,18,0,18.00
08/13/1998,13:40,1169.00,1169.50,1169.00,1169.50,11,0,11.00
08/13/1998,13:41,1169.50,1169.50,1169.00,1169.50,9,0,9.00
08/13/1998,13:42,1169.25,1169.50,1169.25,1169.50,12,0,12.00
08/13/1998,13:43,1169.25,1169.75,1168.50,1168.50,17,0,17.00
08/13/1998,13:44,1168.50,1168.75,1168.25,1168.25,17,0,17.00
08/13/1998,13:45,1168.25,1168.25,1167.25,1167.25,22,0,22.00
08/13/1998,13:46,1167.00,1167.50,1166.25,1166.75,45,0,45.00
08/13/1998,13:47,1166.50,1166.75,1165.25,1165.75,54,0,54.00
08/13/1998,13:48,1165.75,1167.50,1165.75,1167.25,37,0,37.00
08/13/1998,13:49,1167.00,1167.25,1166.50,1166.75,26,0,26.00
08/13/1998,13:50,1166.50,1167.25,1166.25,1166.25,30,0,30.00
08/13/1998,13:51,1166.25,1166.75,1165.75,1166.50,22,0,22.00
08/13/1998,13:52,1166.50,1167.00,1166.25,1167.00,11,0,11.00
08/13/1998,13:53,1167.00,1167.25,1166.25,1166.50,21,0,21.00
08/13/1998,13:54,1166.50,1167.50,1166.50,1167.50,16,0,16.00
08/13/1998,13:55,1167.50,1168.50,1167.50,1168.50,25,0,25.00
08/13/1998,13:56,1168.50,1169.50,1168.50,1169.00,28,0,28.00
08/13/1998,13:57,1168.75,1169.75,1168.75,1169.25,27,0,27.00
08/13/1998,13:58,1169.00,1169.50,1168.50,1168.50,17,0,17.00
08/13/1998,13:59,1168.50,1168.75,1168.00,1168.25,28,0,28.00
08/13/1998,14:00,1168.50,1168.50,1168.00,1168.00,18,0,18.00
08/13/1998,14:01,1168.25,1168.25,1167.75,1168.00,11,0,11.00
08/13/1998,14:02,1168.00,1169.25,1167.75,1168.75,29,0,29.00
08/13/1998,14:03,1169.00,1169.25,1168.50,1169.25,19,0,19.00
08/13/1998,14:04,1169.50,1170.50,1169.25,1170.25,34,0,34.00
08/13/1998,14:05,1170.50,1170.50,1169.75,1170.25,34,0,34.00
08/13/1998,14:06,1170.25,1170.25,1169.50,1170.25,20,0,20.00
08/13/1998,14:07,1170.25,1170.50,1170.00,1170.00,26,0,26.00
08/13/1998,14:08,1170.00,1170.25,1169.50,1169.75,20,0,20.00
08/13/1998,14:09,1170.00,1170.25,1169.25,1169.75,21,0,21.00
08/13/1998,14:10,1169.75,1170.00,1169.00,1169.25,19,0,19.00
08/13/1998,14:11,1169.00,1169.00,1168.00,1168.50,20,0,20.00
08/13/1998,14:12,1168.50,1168.50,1167.75,1167.75,18,0,18.00
08/13/1998,14:13,1168.25,1168.25,1167.50,1167.75,33,0,33.00
08/13/1998,14:14,1167.75,1168.00,1167.50,1168.00,13,0,13.00
08/13/1998,14:15,1168.25,1168.25,1167.00,1167.00,28,0,28.00
08/13/1998,14:16,1167.25,1167.50,1166.75,1166.75,33,0,33.00
08/13/1998,14:17,1167.00,1167.75,1167.00,1167.75,13,0,13.00
08/13/1998,14:18,1167.50,1168.00,1167.25,1167.50,23,0,23.00
08/13/1998,14:19,1167.75,1167.75,1167.00,1167.00,13,0,13.00
08/13/1998,14:20,1167.00,1167.50,1166.75,1167.50,20,0,20.00
08/13/1998,14:21,1167.75,1168.75,1167.25,1167.25,29,0,29.00
08/13/1998,14:22,1167.25,1168.25,1167.25,1167.50,19,0,19.00
08/13/1998,14:23,1167.50,1167.75,1166.25,1166.50,19,0,19.00
08/13/1998,14:24,1166.25,1166.50,1165.75,1166.25,21,0,21.00
08/13/1998,14:25,1166.25,1166.50,1165.75,1166.25,15,0,15.00
08/13/1998,14:26,1166.25,1166.25,1164.75,1165.50,39,0,39.00
08/13/1998,14:27,1165.25,1165.50,1164.75,1164.75,30,0,30.00
08/13/1998,14:28,1165.25,1165.75,1164.25,1165.00,30,0,30.00
08/13/1998,14:29,1165.00,1165.50,1164.50,1165.50,30,0,30.00
08/13/1998,14:30,1165.50,1165.75,1164.25,1164.50,35,0,35.00
08/13/1998,14:31,1164.50,1165.25,1164.25,1164.25,26,0,26.00
08/13/1998,14:32,1164.25,1164.50,1163.25,1164.50,61,0,61.00
08/13/1998,14:33,1164.75,1165.50,1164.25,1164.25,37,0,37.00
08/13/1998,14:34,1164.25,1165.50,1164.25,1164.25,31,0,31.00
08/13/1998,14:35,1164.50,1164.75,1164.00,1164.75,36,0,36.00
08/13/1998,14:36,1164.50,1165.50,1164.50,1164.75,21,0,21.00
08/13/1998,14:37,1164.75,1166.75,1164.50,1166.75,34,0,34.00
08/13/1998,14:38,1166.75,1167.25,1165.75,1167.00,43,0,43.00
08/13/1998,14:39,1167.00,1167.75,1166.50,1166.75,33,0,33.00
08/13/1998,14:40,1166.25,1166.75,1166.00,1166.50,24,0,24.00
08/13/1998,14:41,1166.75,1167.50,1166.50,1167.00,32,0,32.00
08/13/1998,14:42,1166.50,1167.00,1166.00,1166.25,20,0,20.00
08/13/1998,14:43,1166.00,1166.50,1165.75,1166.25,19,0,19.00
08/13/1998,14:44,1166.00,1167.00,1165.50,1165.50,20,0,20.00
08/13/1998,14:45,1165.50,1165.75,1164.75,1165.00,25,0,25.00
08/13/1998,14:46,1165.00,1166.50,1164.75,1166.25,26,0,26.00
08/13/1998,14:47,1166.25,1166.75,1166.00,1166.00,18,0,18.00
08/13/1998,14:48,1166.25,1166.25,1165.75,1165.75,10,0,10.00
08/13/1998,14:49,1166.00,1166.00,1165.50,1166.00,11,0,11.00
08/13/1998,14:50,1166.00,1166.00,1165.25,1165.50,19,0,19.00
08/13/1998,14:51,1165.25,1166.50,1164.75,1166.00,24,0,24.00
08/13/1998,14:52,1165.75,1165.75,1165.00,1165.25,13,0,13.00
08/13/1998,14:53,1165.25,1165.50,1164.25,1164.25,23,0,23.00
08/13/1998,14:54,1164.25,1165.00,1164.25,1164.75,20,0,20.00
08/13/1998,14:55,1164.50,1164.75,1163.75,1164.25,23,0,23.00
08/13/1998,14:56,1164.25,1164.75,1163.75,1164.00,38,0,38.00
08/13/1998,14:57,1163.75,1164.25,1163.25,1163.50,29,0,29.00
08/13/1998,14:58,1163.25,1164.25,1162.50,1162.75,39,0,39.00
08/13/1998,14:59,1162.75,1163.50,1162.25,1162.75,33,0,33.00
08/13/1998,15:00,1162.75,1163.00,1161.75,1161.75,43,0,43.00
08/13/1998,15:01,1161.75,1162.25,1161.50,1161.75,37,0,37.00
08/13/1998,15:02,1162.00,1162.75,1161.75,1162.25,20,0,20.00
08/13/1998,15:03,1162.50,1162.50,1161.25,1161.75,35,0,35.00
08/13/1998,15:04,1161.75,1162.50,1161.25,1161.50,26,0,26.00
08/13/1998,15:05,1162.00,1162.50,1161.50,1161.75,20,0,20.00
08/13/1998,15:06,1162.25,1162.25,1161.50,1162.00,23,0,23.00
08/13/1998,15:07,1162.25,1162.50,1162.00,1162.25,23,0,23.00
08/13/1998,15:08,1162.00,1162.50,1161.75,1161.75,21,0,21.00
08/13/1998,15:09,1161.75,1162.00,1161.25,1161.50,20,0,20.00
08/13/1998,15:10,1161.50,1161.75,1161.25,1161.25,15,0,15.00
08/13/1998,15:11,1161.50,1161.75,1161.25,1161.25,12,0,12.00
08/13/1998,15:12,1161.25,1161.25,1159.75,1160.25,37,0,37.00
08/13/1998,15:13,1160.25,1161.00,1159.50,1159.50,30,0,30.00
08/13/1998,15:14,1159.50,1160.50,1158.75,1159.00,38,0,38.00
08/13/1998,15:15,1159.75,1160.25,1158.75,1159.25,30,0,30.00
08/14/1998,00:09,1163.50,1163.75,1163.50,1163.75,2,0,2.00
08/14/1998,00:11,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/14/1998,00:18,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/14/1998,00:22,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/14/1998,00:27,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/14/1998,00:33,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/14/1998,00:40,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/14/1998,00:41,1164.25,1164.50,1164.25,1164.50,2,0,2.00
08/14/1998,00:42,1164.25,1164.25,1164.00,1164.00,3,0,3.00
08/14/1998,00:48,1164.50,1165.25,1164.50,1165.25,4,0,4.00
08/14/1998,00:49,1165.50,1165.75,1165.50,1165.75,3,0,3.00
08/14/1998,00:51,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/14/1998,00:52,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/14/1998,00:53,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/14/1998,00:57,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/14/1998,00:59,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/14/1998,01:03,1165.50,1165.50,1165.00,1165.00,2,0,2.00
08/14/1998,01:04,1165.00,1165.00,1164.50,1164.50,2,0,2.00
08/14/1998,01:05,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/14/1998,01:10,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/14/1998,01:12,1163.25,1163.75,1163.25,1163.75,3,0,3.00
08/14/1998,01:16,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/14/1998,01:17,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/14/1998,01:18,1163.00,1163.00,1161.50,1161.75,3,0,3.00
08/14/1998,01:19,1162.00,1162.25,1162.00,1162.25,3,0,3.00
08/14/1998,01:21,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/14/1998,01:33,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/14/1998,01:37,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/14/1998,01:38,1162.50,1163.00,1162.50,1163.00,3,0,3.00
08/14/1998,01:39,1163.00,1163.50,1163.00,1163.50,2,0,2.00
08/14/1998,01:46,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/14/1998,01:47,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/14/1998,01:48,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/14/1998,01:49,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/14/1998,01:51,1166.00,1166.25,1166.00,1166.25,2,0,2.00
08/14/1998,01:57,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/14/1998,01:58,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/14/1998,02:01,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/14/1998,02:02,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/14/1998,02:04,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/14/1998,02:11,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/14/1998,02:17,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/14/1998,02:21,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/14/1998,02:25,1165.75,1166.00,1165.75,1166.00,3,0,3.00
08/14/1998,02:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/14/1998,02:35,1166.25,1166.50,1166.25,1166.50,3,0,3.00
08/14/1998,02:36,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/14/1998,02:38,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/14/1998,02:41,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,02:43,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,02:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,02:47,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/14/1998,02:49,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/14/1998,02:54,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/14/1998,02:55,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,02:59,1166.75,1167.25,1166.75,1167.25,3,0,3.00
08/14/1998,03:00,1167.25,1167.50,1167.25,1167.50,2,0,2.00
08/14/1998,03:01,1167.75,1167.75,1167.50,1167.50,3,0,3.00
08/14/1998,03:04,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/14/1998,03:05,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,03:07,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,03:09,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,03:15,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,03:18,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/14/1998,03:20,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/14/1998,03:23,1166.75,1166.75,1166.50,1166.50,2,0,2.00
08/14/1998,03:34,1167.25,1167.25,1166.50,1166.50,2,0,2.00
08/14/1998,03:35,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/14/1998,03:36,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/14/1998,03:44,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/14/1998,03:46,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/14/1998,03:47,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/14/1998,03:54,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/14/1998,03:56,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,03:57,1167.25,1167.25,1166.50,1166.50,2,0,2.00
08/14/1998,03:59,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/14/1998,04:01,1167.00,1167.00,1167.00,1167.00,2,0,2.00
08/14/1998,04:04,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,04:05,1167.75,1167.75,1167.50,1167.50,2,0,2.00
08/14/1998,04:07,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,04:10,1168.00,1168.75,1168.00,1168.75,5,0,5.00
08/14/1998,04:11,1169.00,1169.25,1169.00,1169.25,2,0,2.00
08/14/1998,04:13,1169.50,1169.75,1168.75,1168.75,3,0,3.00
08/14/1998,04:15,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/14/1998,04:16,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/14/1998,04:18,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/14/1998,04:19,1169.50,1169.50,1169.25,1169.25,2,0,2.00
08/14/1998,04:23,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,04:24,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,04:26,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/14/1998,04:28,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/14/1998,04:30,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/14/1998,04:33,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/14/1998,04:35,1170.25,1170.50,1170.25,1170.50,2,0,2.00
08/14/1998,04:36,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/14/1998,04:40,1170.25,1171.25,1170.25,1170.75,3,0,3.00
08/14/1998,04:42,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/14/1998,04:43,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/14/1998,04:44,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/14/1998,04:45,1170.25,1170.25,1170.25,1170.25,2,0,2.00
08/14/1998,04:47,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/14/1998,04:53,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/14/1998,04:56,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/14/1998,04:57,1170.25,1170.25,1170.25,1170.25,3,0,3.00
08/14/1998,04:58,1170.25,1170.50,1170.25,1170.50,2,0,2.00
08/14/1998,04:59,1170.25,1170.25,1169.50,1169.50,3,0,3.00
08/14/1998,05:01,1169.25,1169.25,1168.75,1169.00,4,0,4.00
08/14/1998,05:02,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/14/1998,05:03,1169.25,1169.25,1169.00,1169.00,2,0,2.00
08/14/1998,05:04,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,05:06,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,05:07,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,05:09,1169.00,1169.50,1169.00,1169.50,2,0,2.00
08/14/1998,05:10,1169.00,1169.00,1168.75,1168.75,2,0,2.00
08/14/1998,05:11,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,05:17,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/14/1998,05:18,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/14/1998,05:20,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,05:23,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/14/1998,05:24,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/14/1998,05:25,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/14/1998,05:26,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,05:32,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/14/1998,05:33,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/14/1998,05:34,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,05:35,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,05:36,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,05:37,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,05:39,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,05:40,1168.25,1168.50,1168.25,1168.50,2,0,2.00
08/14/1998,05:42,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,05:43,1168.50,1168.50,1168.50,1168.50,2,0,2.00
08/14/1998,05:45,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,05:46,1168.75,1169.00,1168.75,1168.75,4,0,4.00
08/14/1998,05:48,1168.50,1168.50,1168.50,1168.50,2,0,2.00
08/14/1998,05:51,1168.75,1168.75,1168.50,1168.50,3,0,3.00
08/14/1998,05:52,1168.50,1168.50,1168.25,1168.25,2,0,2.00
08/14/1998,05:53,1168.50,1168.75,1168.50,1168.75,3,0,3.00
08/14/1998,05:55,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,05:56,1169.00,1169.00,1168.75,1168.75,2,0,2.00
08/14/1998,05:59,1168.75,1168.75,1168.50,1168.50,3,0,3.00
08/14/1998,06:00,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/14/1998,06:03,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:04,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:12,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,06:14,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/14/1998,06:17,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:19,1169.25,1169.25,1169.00,1169.00,2,0,2.00
08/14/1998,06:20,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/14/1998,06:21,1169.25,1169.25,1169.00,1169.00,2,0,2.00
08/14/1998,06:22,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:24,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:25,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:26,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,06:27,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,06:29,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,06:30,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/14/1998,06:31,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,06:34,1168.25,1168.50,1168.25,1168.50,2,0,2.00
08/14/1998,06:35,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,06:36,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/14/1998,06:38,1168.00,1168.00,1168.00,1168.00,2,0,2.00
08/14/1998,06:39,1167.75,1168.00,1167.75,1168.00,4,0,4.00
08/14/1998,06:40,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,06:42,1168.25,1168.25,1168.00,1168.00,2,0,2.00
08/14/1998,06:43,1168.00,1168.00,1168.00,1168.00,2,0,2.00
08/14/1998,06:45,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,06:47,1168.25,1168.50,1168.25,1168.50,3,0,3.00
08/14/1998,06:48,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:49,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,06:50,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/14/1998,06:51,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,06:55,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/14/1998,06:56,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,07:02,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,07:03,1168.75,1169.00,1168.25,1169.00,4,0,4.00
08/14/1998,07:04,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,07:05,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,07:07,1168.25,1168.25,1167.50,1168.00,5,0,5.00
08/14/1998,07:08,1168.25,1168.25,1168.00,1168.25,3,0,3.00
08/14/1998,07:10,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,07:11,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/14/1998,07:12,1168.50,1168.75,1168.50,1168.75,2,0,2.00
08/14/1998,07:13,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,07:15,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,07:16,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,07:17,1169.00,1169.00,1168.75,1168.75,4,0,4.00
08/14/1998,07:18,1168.75,1168.75,1168.50,1168.50,3,0,3.00
08/14/1998,07:19,1168.75,1169.00,1168.75,1168.75,4,0,4.00
08/14/1998,07:20,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/14/1998,07:21,1169.00,1169.00,1169.00,1169.00,2,0,2.00
08/14/1998,07:22,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/14/1998,07:23,1169.00,1169.00,1168.75,1168.75,2,0,2.00
08/14/1998,07:24,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,07:25,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/14/1998,07:26,1168.75,1168.75,1168.00,1168.25,8,0,8.00
08/14/1998,07:27,1168.00,1168.00,1168.00,1168.00,3,0,3.00
08/14/1998,07:28,1168.00,1168.00,1167.25,1167.25,4,0,4.00
08/14/1998,07:29,1167.25,1167.75,1167.00,1167.00,7,0,7.00
08/14/1998,07:30,1167.25,1167.25,1167.00,1167.25,6,0,6.00
08/14/1998,07:31,1167.50,1168.00,1167.00,1167.00,7,0,7.00
08/14/1998,07:32,1167.25,1167.25,1167.00,1167.25,6,0,6.00
08/14/1998,07:33,1167.25,1167.25,1166.25,1166.75,7,0,7.00
08/14/1998,07:34,1167.00,1167.25,1167.00,1167.25,3,0,3.00
08/14/1998,07:35,1167.00,1167.50,1167.00,1167.50,7,0,7.00
08/14/1998,07:37,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/14/1998,07:38,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,07:39,1167.25,1167.50,1167.25,1167.50,3,0,3.00
08/14/1998,07:40,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/14/1998,07:41,1167.25,1167.25,1166.75,1166.75,5,0,5.00
08/14/1998,07:42,1166.75,1167.00,1166.75,1167.00,3,0,3.00
08/14/1998,07:43,1167.25,1167.50,1167.25,1167.50,3,0,3.00
08/14/1998,07:44,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/14/1998,07:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/14/1998,07:46,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/14/1998,07:47,1168.00,1168.00,1167.50,1167.50,3,0,3.00
08/14/1998,07:48,1167.75,1168.00,1167.75,1168.00,4,0,4.00
08/14/1998,07:49,1168.25,1168.50,1168.25,1168.50,3,0,3.00
08/14/1998,07:50,1168.50,1168.75,1168.50,1168.75,2,0,2.00
08/14/1998,07:51,1168.50,1168.75,1168.25,1168.75,7,0,7.00
08/14/1998,07:52,1168.75,1169.25,1168.75,1169.25,6,0,6.00
08/14/1998,07:53,1169.25,1169.25,1169.25,1169.25,4,0,4.00
08/14/1998,07:54,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/14/1998,07:55,1169.00,1169.25,1169.00,1169.25,3,0,3.00
08/14/1998,07:56,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/14/1998,07:57,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/14/1998,07:58,1169.25,1169.25,1169.00,1169.25,5,0,5.00
08/14/1998,07:59,1169.00,1169.50,1169.00,1169.50,5,0,5.00
08/14/1998,08:00,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/14/1998,08:01,1169.00,1169.25,1169.00,1169.00,4,0,4.00
08/14/1998,08:02,1169.00,1169.25,1169.00,1169.00,3,0,3.00
08/14/1998,08:03,1169.00,1169.25,1169.00,1169.25,2,0,2.00
08/14/1998,08:04,1169.00,1169.00,1169.00,1169.00,4,0,4.00
08/14/1998,08:05,1169.00,1169.00,1168.75,1168.75,2,0,2.00
08/14/1998,08:06,1168.75,1169.25,1168.75,1169.25,3,0,3.00
08/14/1998,08:08,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/14/1998,08:09,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/14/1998,08:10,1169.25,1169.25,1169.25,1169.25,5,0,5.00
08/14/1998,08:11,1169.50,1169.50,1169.00,1169.00,3,0,3.00
08/14/1998,08:12,1169.25,1169.25,1169.00,1169.00,3,0,3.00
08/14/1998,08:13,1169.25,1169.25,1169.25,1169.25,6,0,6.00
08/14/1998,08:14,1169.25,1169.25,1169.00,1169.00,7,0,7.00
08/14/1998,08:15,1169.25,1169.25,1169.00,1169.25,4,0,4.00
08/14/1998,08:16,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/14/1998,08:17,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/14/1998,08:18,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/14/1998,08:19,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/14/1998,08:20,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/14/1998,08:21,1169.25,1169.50,1169.25,1169.25,4,0,4.00
08/14/1998,08:22,1169.50,1169.75,1169.00,1169.00,5,0,5.00
08/14/1998,08:23,1169.25,1169.75,1169.25,1169.75,3,0,3.00
08/14/1998,08:26,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/14/1998,08:27,1170.00,1170.25,1169.50,1170.25,5,0,5.00
08/14/1998,08:28,1170.00,1170.00,1169.00,1169.50,7,0,7.00
08/14/1998,08:29,1169.25,1169.25,1168.75,1168.75,4,0,4.00
08/14/1998,08:30,1168.75,1169.00,1168.25,1168.25,12,0,12.00
08/14/1998,08:31,1168.25,1169.25,1168.25,1169.25,18,0,18.00
08/14/1998,08:32,1169.00,1169.00,1167.50,1167.75,28,0,28.00
08/14/1998,08:33,1167.50,1168.00,1166.75,1167.50,39,0,39.00
08/14/1998,08:34,1167.50,1168.00,1167.00,1168.00,26,0,26.00
08/14/1998,08:35,1167.75,1168.50,1167.75,1168.25,19,0,19.00
08/14/1998,08:36,1168.50,1170.00,1168.50,1169.75,31,0,31.00
08/14/1998,08:37,1169.25,1170.25,1169.25,1169.50,24,0,24.00
08/14/1998,08:38,1169.25,1171.00,1169.25,1170.75,43,0,43.00
08/14/1998,08:39,1170.50,1170.75,1170.00,1170.25,32,0,32.00
08/14/1998,08:40,1170.25,1170.25,1169.25,1169.25,26,0,26.00
08/14/1998,08:41,1169.75,1169.75,1169.00,1169.25,20,0,20.00
08/14/1998,08:42,1169.25,1170.00,1169.25,1169.75,23,0,23.00
08/14/1998,08:43,1169.50,1170.25,1169.25,1170.25,20,0,20.00
08/14/1998,08:44,1170.50,1171.75,1170.25,1171.50,43,0,43.00
08/14/1998,08:45,1171.25,1171.75,1171.25,1171.25,21,0,21.00
08/14/1998,08:46,1171.25,1172.25,1170.50,1171.00,39,0,39.00
08/14/1998,08:47,1171.00,1171.00,1169.00,1169.50,37,0,37.00
08/14/1998,08:48,1169.25,1170.00,1168.75,1169.50,33,0,33.00
08/14/1998,08:49,1169.25,1170.00,1168.75,1169.00,25,0,25.00
08/14/1998,08:50,1169.25,1169.50,1168.50,1168.50,24,0,24.00
08/14/1998,08:51,1168.50,1169.00,1167.75,1168.75,45,0,45.00
08/14/1998,08:52,1168.75,1169.00,1168.25,1168.50,32,0,32.00
08/14/1998,08:53,1169.00,1169.00,1167.75,1168.00,25,0,25.00
08/14/1998,08:54,1168.00,1168.00,1167.00,1167.75,44,0,44.00
08/14/1998,08:55,1167.75,1168.25,1167.25,1167.75,23,0,23.00
08/14/1998,08:56,1167.75,1167.75,1167.25,1167.50,29,0,29.00
08/14/1998,08:57,1167.50,1168.00,1167.00,1167.25,31,0,31.00
08/14/1998,08:58,1167.00,1167.25,1166.75,1167.25,21,0,21.00
08/14/1998,08:59,1167.50,1168.00,1167.25,1167.25,32,0,32.00
08/14/1998,09:00,1167.25,1167.50,1166.75,1167.50,26,0,26.00
08/14/1998,09:01,1167.50,1167.75,1166.25,1166.25,25,0,25.00
08/14/1998,09:02,1166.25,1167.50,1166.25,1166.75,33,0,33.00
08/14/1998,09:03,1166.75,1167.25,1166.75,1167.00,25,0,25.00
08/14/1998,09:04,1167.00,1167.25,1166.00,1166.50,42,0,42.00
08/14/1998,09:05,1166.50,1167.00,1166.00,1166.25,22,0,22.00
08/14/1998,09:06,1166.00,1166.75,1165.50,1166.75,44,0,44.00
08/14/1998,09:07,1166.75,1167.25,1166.25,1167.25,26,0,26.00
08/14/1998,09:08,1167.50,1167.50,1166.75,1167.25,36,0,36.00
08/14/1998,09:09,1167.25,1168.00,1167.25,1167.50,21,0,21.00
08/14/1998,09:10,1167.50,1167.75,1167.25,1167.25,17,0,17.00
08/14/1998,09:11,1167.75,1168.50,1167.25,1168.25,28,0,28.00
08/14/1998,09:12,1168.25,1168.50,1167.75,1167.75,20,0,20.00
08/14/1998,09:13,1168.00,1168.00,1167.25,1167.75,23,0,23.00
08/14/1998,09:14,1167.50,1167.75,1167.25,1167.75,19,0,19.00
08/14/1998,09:15,1167.75,1167.75,1167.25,1167.50,16,0,16.00
08/14/1998,09:16,1167.50,1167.50,1166.75,1166.75,20,0,20.00
08/14/1998,09:17,1166.75,1167.00,1166.50,1166.75,20,0,20.00
08/14/1998,09:18,1166.75,1166.75,1166.50,1166.50,11,0,11.00
08/14/1998,09:19,1166.50,1167.25,1166.25,1167.00,14,0,14.00
08/14/1998,09:20,1167.00,1168.25,1166.75,1167.75,34,0,34.00
08/14/1998,09:21,1168.25,1168.75,1168.00,1168.75,36,0,36.00
08/14/1998,09:22,1168.75,1169.25,1168.75,1169.25,21,0,21.00
08/14/1998,09:23,1169.25,1169.25,1168.00,1168.00,17,0,17.00
08/14/1998,09:24,1168.00,1168.00,1167.00,1167.50,26,0,26.00
08/14/1998,09:25,1167.25,1167.25,1165.25,1166.25,35,0,35.00
08/14/1998,09:26,1166.25,1167.25,1166.25,1167.25,27,0,27.00
08/14/1998,09:27,1167.50,1167.50,1166.50,1166.50,22,0,22.00
08/14/1998,09:28,1166.75,1167.00,1166.75,1167.00,9,0,9.00
08/14/1998,09:29,1167.25,1167.25,1166.00,1166.25,21,0,21.00
08/14/1998,09:30,1166.25,1166.50,1165.75,1165.75,14,0,14.00
08/14/1998,09:31,1165.75,1166.25,1165.25,1165.75,26,0,26.00
08/14/1998,09:32,1165.75,1166.50,1165.75,1166.00,23,0,23.00
08/14/1998,09:33,1165.75,1166.00,1165.50,1165.50,30,0,30.00
08/14/1998,09:34,1165.50,1166.25,1165.50,1166.25,26,0,26.00
08/14/1998,09:35,1166.25,1166.75,1166.25,1166.75,15,0,15.00
08/14/1998,09:36,1167.00,1167.75,1167.00,1167.25,35,0,35.00
08/14/1998,09:37,1167.25,1167.75,1167.00,1167.25,18,0,18.00
08/14/1998,09:38,1167.00,1167.00,1166.00,1166.75,17,0,17.00
08/14/1998,09:39,1166.50,1166.50,1165.25,1166.00,28,0,28.00
08/14/1998,09:40,1166.25,1166.50,1165.50,1166.00,27,0,27.00
08/14/1998,09:41,1166.25,1166.75,1165.75,1166.75,27,0,27.00
08/14/1998,09:42,1166.75,1167.25,1166.50,1167.25,25,0,25.00
08/14/1998,09:43,1167.25,1167.25,1166.50,1166.50,12,0,12.00
08/14/1998,09:44,1166.25,1166.50,1166.25,1166.50,27,0,27.00
08/14/1998,09:45,1166.75,1167.25,1166.75,1167.25,16,0,16.00
08/14/1998,09:46,1167.50,1168.00,1167.25,1168.00,18,0,18.00
08/14/1998,09:47,1168.25,1168.25,1167.75,1168.25,28,0,28.00
08/14/1998,09:48,1168.25,1168.25,1168.00,1168.25,10,0,10.00
08/14/1998,09:49,1168.50,1168.75,1168.00,1168.00,28,0,28.00
08/14/1998,09:50,1168.00,1168.75,1168.00,1168.50,18,0,18.00
08/14/1998,09:51,1168.50,1168.50,1167.75,1168.25,23,0,23.00
08/14/1998,09:52,1168.25,1168.25,1167.75,1168.00,16,0,16.00
08/14/1998,09:53,1168.25,1168.50,1167.50,1167.75,17,0,17.00
08/14/1998,09:54,1167.75,1168.00,1167.50,1167.50,14,0,14.00
08/14/1998,09:55,1167.75,1168.25,1167.75,1167.75,13,0,13.00
08/14/1998,09:56,1168.00,1168.00,1167.75,1167.75,12,0,12.00
08/14/1998,09:57,1168.00,1168.25,1167.50,1167.75,12,0,12.00
08/14/1998,09:58,1167.75,1168.00,1167.50,1167.75,9,0,9.00
08/14/1998,09:59,1167.75,1168.00,1167.50,1167.50,10,0,10.00
08/14/1998,10:00,1167.75,1168.00,1167.25,1168.00,11,0,11.00
08/14/1998,10:01,1167.75,1168.25,1167.75,1168.25,16,0,16.00
08/14/1998,10:02,1168.25,1168.25,1168.00,1168.25,11,0,11.00
08/14/1998,10:03,1168.50,1169.00,1168.25,1168.25,22,0,22.00
08/14/1998,10:04,1168.75,1168.75,1168.25,1168.25,8,0,8.00
08/14/1998,10:05,1168.00,1168.00,1167.75,1167.75,14,0,14.00
08/14/1998,10:06,1167.75,1167.75,1167.75,1167.75,2,0,2.00
08/14/1998,10:07,1167.50,1167.50,1167.00,1167.50,19,0,19.00
08/14/1998,10:08,1167.50,1167.50,1167.00,1167.50,13,0,13.00
08/14/1998,10:09,1167.50,1167.75,1167.00,1167.00,15,0,15.00
08/14/1998,10:10,1166.75,1166.75,1166.25,1166.25,24,0,24.00
08/14/1998,10:11,1166.25,1166.25,1165.75,1166.00,26,0,26.00
08/14/1998,10:12,1165.75,1166.25,1165.00,1165.00,36,0,36.00
08/14/1998,10:13,1165.00,1165.50,1164.25,1164.50,55,0,55.00
08/14/1998,10:14,1164.25,1165.00,1164.25,1164.50,29,0,29.00
08/14/1998,10:15,1164.75,1165.25,1164.50,1165.25,21,0,21.00
08/14/1998,10:16,1165.50,1165.50,1164.75,1164.75,19,0,19.00
08/14/1998,10:17,1165.00,1165.25,1164.75,1165.25,15,0,15.00
08/14/1998,10:18,1165.25,1165.50,1164.50,1164.75,17,0,17.00
08/14/1998,10:19,1164.50,1164.75,1163.50,1164.25,49,0,49.00
08/14/1998,10:20,1164.25,1164.75,1163.75,1164.25,20,0,20.00
08/14/1998,10:21,1163.75,1164.00,1162.75,1163.50,40,0,40.00
08/14/1998,10:22,1163.25,1163.75,1163.00,1163.25,26,0,26.00
08/14/1998,10:23,1163.50,1163.75,1163.00,1163.25,20,0,20.00
08/14/1998,10:24,1163.50,1163.75,1162.75,1163.75,29,0,29.00
08/14/1998,10:25,1164.00,1164.75,1163.75,1164.25,25,0,25.00
08/14/1998,10:26,1164.25,1164.75,1164.00,1164.50,25,0,25.00
08/14/1998,10:27,1164.50,1164.50,1163.25,1163.50,24,0,24.00
08/14/1998,10:28,1163.25,1163.50,1161.50,1162.00,59,0,59.00
08/14/1998,10:29,1162.00,1162.50,1161.25,1161.75,49,0,49.00
08/14/1998,10:30,1162.00,1162.50,1161.75,1162.00,31,0,31.00
08/14/1998,10:31,1161.75,1162.00,1161.00,1161.00,32,0,32.00
08/14/1998,10:32,1161.00,1161.50,1160.75,1161.25,54,0,54.00
08/14/1998,10:33,1161.25,1161.75,1160.75,1160.75,43,0,43.00
08/14/1998,10:34,1160.75,1161.25,1159.75,1159.75,40,0,40.00
08/14/1998,10:35,1160.00,1160.25,1159.25,1159.25,49,0,49.00
08/14/1998,10:36,1159.25,1159.50,1158.75,1159.25,47,0,47.00
08/14/1998,10:37,1159.00,1159.75,1158.75,1159.00,40,0,40.00
08/14/1998,10:38,1159.00,1160.25,1159.00,1160.00,28,0,28.00
08/14/1998,10:39,1159.75,1160.00,1159.25,1160.00,25,0,25.00
08/14/1998,10:40,1160.00,1160.75,1159.50,1160.75,29,0,29.00
08/14/1998,10:41,1161.00,1161.50,1160.50,1161.00,41,0,41.00
08/14/1998,10:42,1161.50,1162.00,1161.00,1162.00,30,0,30.00
08/14/1998,10:43,1161.75,1162.00,1161.00,1161.00,25,0,25.00
08/14/1998,10:44,1161.00,1161.25,1160.75,1161.00,23,0,23.00
08/14/1998,10:45,1160.75,1161.00,1160.25,1160.25,14,0,14.00
08/14/1998,10:46,1160.50,1160.50,1159.50,1159.50,24,0,24.00
08/14/1998,10:47,1159.50,1160.25,1159.50,1159.75,13,0,13.00
08/14/1998,10:48,1159.75,1160.25,1159.00,1159.25,28,0,28.00
08/14/1998,10:49,1159.25,1159.25,1158.00,1159.25,51,0,51.00
08/14/1998,10:50,1158.75,1159.25,1156.50,1156.50,38,0,38.00
08/14/1998,10:51,1156.50,1157.75,1156.50,1156.75,47,0,47.00
08/14/1998,10:52,1157.00,1157.75,1156.75,1157.75,47,0,47.00
08/14/1998,10:53,1157.50,1157.50,1157.00,1157.25,28,0,28.00
08/14/1998,10:54,1157.50,1157.75,1157.25,1157.75,16,0,16.00
08/14/1998,10:55,1158.00,1159.00,1157.75,1158.25,23,0,23.00
08/14/1998,10:56,1158.25,1158.25,1156.00,1156.75,56,0,56.00
08/14/1998,10:57,1156.75,1157.75,1156.25,1157.75,25,0,25.00
08/14/1998,10:58,1157.50,1157.75,1157.25,1157.75,14,0,14.00
08/14/1998,10:59,1157.50,1157.75,1156.50,1157.00,25,0,25.00
08/14/1998,11:00,1157.00,1157.75,1156.75,1157.50,13,0,13.00
08/14/1998,11:01,1157.50,1157.75,1157.00,1157.75,22,0,22.00
08/14/1998,11:02,1157.75,1158.25,1157.00,1157.00,22,0,22.00
08/14/1998,11:03,1157.00,1157.75,1156.50,1157.25,30,0,30.00
08/14/1998,11:04,1157.50,1157.75,1157.25,1157.25,10,0,10.00
08/14/1998,11:05,1157.50,1157.75,1157.00,1157.50,19,0,19.00
08/14/1998,11:06,1157.50,1158.75,1157.50,1158.50,21,0,21.00
08/14/1998,11:07,1158.75,1159.25,1158.25,1159.25,19,0,19.00
08/14/1998,11:08,1159.25,1159.75,1159.00,1159.50,29,0,29.00
08/14/1998,11:09,1159.25,1159.75,1159.00,1159.50,22,0,22.00
08/14/1998,11:10,1159.50,1159.75,1159.00,1159.00,14,0,14.00
08/14/1998,11:11,1159.00,1159.00,1158.25,1158.50,20,0,20.00
08/14/1998,11:12,1158.75,1159.25,1158.50,1158.75,11,0,11.00
08/14/1998,11:13,1159.00,1159.00,1158.25,1158.50,10,0,10.00
08/14/1998,11:14,1158.50,1159.25,1158.50,1159.25,11,0,11.00
08/14/1998,11:15,1159.00,1159.50,1158.75,1159.25,15,0,15.00
08/14/1998,11:16,1159.25,1159.25,1159.00,1159.25,8,0,8.00
08/14/1998,11:17,1159.25,1159.25,1157.75,1157.75,17,0,17.00
08/14/1998,11:18,1157.75,1157.75,1157.00,1157.00,22,0,22.00
08/14/1998,11:19,1157.25,1157.25,1156.50,1157.00,16,0,16.00
08/14/1998,11:20,1157.00,1157.00,1156.25,1156.25,22,0,22.00
08/14/1998,11:21,1156.00,1156.75,1155.75,1156.00,29,0,29.00
08/14/1998,11:22,1156.00,1156.50,1155.75,1156.00,27,0,27.00
08/14/1998,11:23,1156.00,1156.50,1155.75,1156.25,16,0,16.00
08/14/1998,11:24,1156.25,1156.50,1155.75,1156.00,27,0,27.00
08/14/1998,11:25,1156.25,1157.00,1156.25,1156.75,16,0,16.00
08/14/1998,11:26,1156.75,1157.25,1156.75,1157.00,15,0,15.00
08/14/1998,11:27,1157.25,1157.50,1156.25,1157.50,21,0,21.00
08/14/1998,11:28,1157.25,1157.75,1157.25,1157.75,12,0,12.00
08/14/1998,11:29,1157.50,1157.75,1157.00,1157.00,14,0,14.00
08/14/1998,11:30,1156.75,1156.75,1156.00,1156.50,15,0,15.00
08/14/1998,11:31,1156.50,1156.75,1156.25,1156.25,10,0,10.00
08/14/1998,11:32,1156.25,1156.25,1155.75,1155.75,13,0,13.00
08/14/1998,11:33,1156.00,1156.00,1155.75,1156.00,8,0,8.00
08/14/1998,11:34,1155.75,1155.75,1155.25,1155.50,31,0,31.00
08/14/1998,11:35,1155.75,1155.75,1155.25,1155.75,26,0,26.00
08/14/1998,11:36,1155.75,1155.75,1155.25,1155.75,13,0,13.00
08/14/1998,11:37,1156.00,1156.75,1155.75,1156.75,28,0,28.00
08/14/1998,11:38,1156.75,1156.75,1156.25,1156.75,21,0,21.00
08/14/1998,11:39,1157.00,1157.50,1156.75,1157.25,21,0,21.00
08/14/1998,11:40,1157.50,1158.00,1157.50,1157.50,15,0,15.00
08/14/1998,11:41,1157.75,1157.75,1157.25,1157.75,13,0,13.00
08/14/1998,11:42,1157.75,1158.00,1157.25,1158.00,12,0,12.00
08/14/1998,11:43,1157.75,1158.50,1157.75,1158.25,21,0,21.00
08/14/1998,11:44,1158.25,1159.25,1158.25,1158.75,21,0,21.00
08/14/1998,11:45,1158.75,1159.00,1158.75,1158.75,11,0,11.00
08/14/1998,11:46,1158.75,1159.00,1158.25,1158.50,14,0,14.00
08/14/1998,11:47,1158.50,1158.75,1157.50,1157.50,26,0,26.00
08/14/1998,11:48,1157.50,1157.75,1157.25,1157.50,16,0,16.00
08/14/1998,11:49,1157.25,1157.75,1157.25,1157.25,7,0,7.00
08/14/1998,11:50,1157.25,1157.25,1156.25,1156.50,15,0,15.00
08/14/1998,11:51,1156.50,1157.25,1156.25,1156.50,17,0,17.00
08/14/1998,11:52,1156.50,1156.50,1156.00,1156.25,21,0,21.00
08/14/1998,11:53,1156.50,1156.75,1156.50,1156.50,6,0,6.00
08/14/1998,11:54,1156.75,1157.25,1156.25,1156.75,15,0,15.00
08/14/1998,11:55,1156.75,1157.75,1156.75,1157.50,13,0,13.00
08/14/1998,11:56,1157.50,1157.50,1157.50,1157.50,6,0,6.00
08/14/1998,11:57,1157.50,1158.00,1157.50,1158.00,12,0,12.00
08/14/1998,11:58,1157.75,1158.25,1157.75,1158.00,10,0,10.00
08/14/1998,11:59,1157.75,1158.25,1157.50,1157.50,9,0,9.00
08/14/1998,12:00,1157.50,1157.50,1157.25,1157.25,8,0,8.00
08/14/1998,12:01,1157.25,1157.50,1157.00,1157.00,19,0,19.00
08/14/1998,12:02,1157.00,1157.50,1157.00,1157.25,8,0,8.00
08/14/1998,12:03,1157.25,1157.25,1156.75,1156.75,8,0,8.00
08/14/1998,12:04,1156.75,1157.25,1156.75,1157.25,5,0,5.00
08/14/1998,12:05,1157.25,1157.25,1157.25,1157.25,4,0,4.00
08/14/1998,12:06,1157.50,1158.00,1157.50,1158.00,7,0,7.00
08/14/1998,12:07,1158.00,1158.25,1157.75,1158.25,12,0,12.00
08/14/1998,12:08,1158.50,1159.75,1158.50,1158.75,26,0,26.00
08/14/1998,12:09,1159.00,1159.75,1158.75,1159.25,16,0,16.00
08/14/1998,12:10,1159.50,1159.75,1159.25,1159.50,14,0,14.00
08/14/1998,12:11,1159.75,1159.75,1159.25,1159.75,16,0,16.00
08/14/1998,12:12,1159.75,1159.75,1159.00,1159.25,14,0,14.00
08/14/1998,12:13,1159.25,1159.25,1158.75,1159.25,10,0,10.00
08/14/1998,12:14,1159.25,1159.25,1159.25,1159.25,3,0,3.00
08/14/1998,12:15,1159.25,1159.75,1159.25,1159.75,5,0,5.00
08/14/1998,12:16,1159.25,1160.00,1159.25,1160.00,9,0,9.00
08/14/1998,12:17,1159.75,1160.75,1159.75,1160.50,28,0,28.00
08/14/1998,12:18,1160.75,1160.75,1159.75,1160.25,21,0,21.00
08/14/1998,12:19,1159.75,1160.25,1159.75,1160.00,14,0,14.00
08/14/1998,12:20,1159.75,1160.00,1159.00,1159.25,16,0,16.00
08/14/1998,12:21,1159.25,1159.75,1159.25,1159.75,17,0,17.00
08/14/1998,12:22,1159.75,1160.25,1159.25,1159.75,17,0,17.00
08/14/1998,12:23,1159.75,1160.00,1159.00,1159.00,18,0,18.00
08/14/1998,12:24,1159.00,1159.00,1158.25,1158.25,21,0,21.00
08/14/1998,12:25,1158.75,1159.00,1158.50,1159.00,12,0,12.00
08/14/1998,12:26,1158.75,1158.75,1156.75,1157.25,26,0,26.00
08/14/1998,12:27,1156.75,1157.75,1156.75,1157.50,13,0,13.00
08/14/1998,12:28,1157.25,1158.00,1157.25,1157.75,22,0,22.00
08/14/1998,12:29,1157.75,1158.00,1157.50,1158.00,17,0,17.00
08/14/1998,12:30,1158.00,1158.25,1157.75,1158.00,10,0,10.00
08/14/1998,12:31,1158.00,1158.00,1157.25,1157.25,8,0,8.00
08/14/1998,12:32,1157.50,1157.75,1157.50,1157.50,9,0,9.00
08/14/1998,12:33,1157.50,1157.75,1157.25,1157.75,8,0,8.00
08/14/1998,12:34,1157.25,1157.25,1156.75,1156.75,11,0,11.00
08/14/1998,12:35,1156.75,1157.75,1156.50,1157.75,23,0,23.00
08/14/1998,12:36,1157.75,1157.75,1157.00,1157.75,11,0,11.00
08/14/1998,12:37,1157.50,1158.00,1156.75,1157.25,12,0,12.00
08/14/1998,12:38,1157.00,1157.00,1156.25,1156.25,11,0,11.00
08/14/1998,12:39,1156.00,1156.25,1155.25,1156.00,27,0,27.00
08/14/1998,12:40,1156.00,1156.25,1155.50,1155.75,15,0,15.00
08/14/1998,12:41,1155.75,1156.25,1155.50,1155.75,23,0,23.00
08/14/1998,12:42,1155.75,1156.50,1155.75,1156.25,17,0,17.00
08/14/1998,12:43,1156.00,1156.00,1155.50,1155.75,14,0,14.00
08/14/1998,12:44,1155.50,1156.00,1155.25,1155.25,20,0,20.00
08/14/1998,12:45,1155.25,1155.25,1154.25,1155.00,49,0,49.00
08/14/1998,12:46,1155.00,1155.00,1154.25,1155.00,32,0,32.00
08/14/1998,12:47,1154.75,1155.25,1154.75,1155.00,14,0,14.00
08/14/1998,12:48,1154.75,1157.00,1154.75,1157.00,15,0,15.00
08/14/1998,12:49,1156.25,1157.25,1155.75,1156.75,29,0,29.00
08/14/1998,12:50,1156.75,1156.75,1156.00,1156.00,31,0,31.00
08/14/1998,12:51,1156.25,1156.50,1155.75,1156.50,22,0,22.00
08/14/1998,12:52,1156.75,1156.75,1156.50,1156.50,12,0,12.00
08/14/1998,12:53,1156.25,1156.25,1155.75,1156.25,11,0,11.00
08/14/1998,12:54,1156.50,1157.50,1156.50,1157.25,22,0,22.00
08/14/1998,12:55,1157.25,1158.00,1157.25,1158.00,19,0,19.00
08/14/1998,12:56,1158.00,1158.75,1157.75,1158.50,29,0,29.00
08/14/1998,12:57,1158.50,1158.75,1158.25,1158.25,15,0,15.00
08/14/1998,12:58,1158.25,1158.25,1157.25,1157.50,18,0,18.00
08/14/1998,12:59,1157.50,1157.50,1156.50,1156.75,28,0,28.00
08/14/1998,13:00,1157.00,1157.00,1156.25,1156.25,16,0,16.00
08/14/1998,13:01,1156.25,1156.50,1155.25,1155.25,23,0,23.00
08/14/1998,13:02,1155.50,1156.25,1155.00,1155.50,26,0,26.00
08/14/1998,13:03,1155.50,1156.25,1155.25,1156.00,12,0,12.00
08/14/1998,13:04,1156.00,1156.75,1156.00,1156.50,11,0,11.00
08/14/1998,13:05,1156.75,1157.25,1156.25,1157.25,18,0,18.00
08/14/1998,13:06,1156.75,1157.50,1156.75,1157.00,18,0,18.00
08/14/1998,13:07,1157.25,1157.25,1156.75,1156.75,16,0,16.00
08/14/1998,13:08,1156.50,1156.50,1155.75,1156.00,15,0,15.00
08/14/1998,13:09,1156.00,1156.00,1155.75,1156.00,10,0,10.00
08/14/1998,13:10,1156.00,1156.00,1155.75,1156.00,8,0,8.00
08/14/1998,13:11,1155.75,1157.25,1155.75,1157.25,14,0,14.00
08/14/1998,13:12,1157.25,1157.50,1157.00,1157.50,13,0,13.00
08/14/1998,13:13,1157.50,1157.50,1157.25,1157.50,10,0,10.00
08/14/1998,13:14,1157.75,1158.25,1156.75,1157.00,23,0,23.00
08/14/1998,13:15,1157.25,1157.25,1155.75,1155.75,21,0,21.00
08/14/1998,13:16,1155.75,1156.25,1155.75,1156.25,16,0,16.00
08/14/1998,13:17,1156.25,1156.25,1155.50,1156.00,17,0,17.00
08/14/1998,13:18,1155.75,1155.75,1155.25,1155.50,10,0,10.00
08/14/1998,13:19,1155.50,1155.75,1155.25,1155.75,13,0,13.00
08/14/1998,13:20,1156.00,1156.25,1155.25,1155.50,14,0,14.00
08/14/1998,13:21,1155.75,1155.75,1154.75,1155.50,18,0,18.00
08/14/1998,13:22,1155.50,1155.50,1154.75,1155.25,10,0,10.00
08/14/1998,13:23,1155.50,1155.75,1155.25,1155.50,6,0,6.00
08/14/1998,13:24,1155.50,1155.75,1155.25,1155.25,11,0,11.00
08/14/1998,13:25,1155.25,1155.25,1154.50,1155.25,22,0,22.00
08/14/1998,13:26,1155.50,1156.00,1155.25,1156.00,16,0,16.00
08/14/1998,13:27,1156.25,1157.25,1156.25,1157.25,26,0,26.00
08/14/1998,13:28,1157.50,1158.75,1157.00,1158.75,29,0,29.00
08/14/1998,13:29,1158.75,1158.75,1157.50,1157.75,29,0,29.00
08/14/1998,13:30,1158.00,1159.25,1158.00,1158.75,35,0,35.00
08/14/1998,13:31,1158.50,1158.75,1157.75,1158.00,25,0,25.00
08/14/1998,13:32,1157.50,1158.25,1157.50,1157.75,17,0,17.00
08/14/1998,13:33,1157.75,1157.75,1157.00,1157.50,13,0,13.00
08/14/1998,13:34,1157.25,1157.25,1156.25,1156.25,18,0,18.00
08/14/1998,13:35,1156.25,1156.25,1155.75,1156.00,19,0,19.00
08/14/1998,13:36,1156.25,1156.50,1155.75,1155.75,21,0,21.00
08/14/1998,13:37,1155.75,1155.75,1155.00,1155.25,39,0,39.00
08/14/1998,13:38,1154.75,1155.25,1153.25,1153.75,55,0,55.00
08/14/1998,13:39,1153.75,1153.75,1152.00,1152.75,78,0,78.00
08/14/1998,13:40,1152.75,1153.25,1151.00,1151.00,64,0,64.00
08/14/1998,13:41,1150.75,1151.75,1150.25,1151.75,41,0,41.00
08/14/1998,13:42,1151.75,1152.50,1151.25,1151.50,44,0,44.00
08/14/1998,13:43,1151.25,1152.25,1151.00,1151.50,27,0,27.00
08/14/1998,13:44,1151.75,1152.25,1151.00,1151.75,33,0,33.00
08/14/1998,13:45,1151.75,1152.75,1151.75,1152.75,30,0,30.00
08/14/1998,13:46,1152.75,1152.75,1152.00,1152.75,14,0,14.00
08/14/1998,13:47,1153.00,1153.50,1152.50,1152.75,32,0,32.00
08/14/1998,13:48,1152.50,1152.75,1152.00,1152.50,25,0,25.00
08/14/1998,13:49,1152.25,1152.25,1152.00,1152.00,23,0,23.00
08/14/1998,13:50,1152.25,1152.25,1150.75,1150.75,30,0,30.00
08/14/1998,13:51,1150.50,1152.50,1150.25,1151.25,33,0,33.00
08/14/1998,13:52,1151.25,1151.25,1149.75,1150.75,31,0,31.00
08/14/1998,13:53,1150.50,1150.50,1150.25,1150.25,16,0,16.00
08/14/1998,13:54,1150.00,1150.25,1148.25,1148.25,57,0,57.00
08/14/1998,13:55,1148.50,1148.75,1147.50,1148.25,52,0,52.00
08/14/1998,13:56,1148.25,1148.25,1146.25,1147.50,56,0,56.00
08/14/1998,13:57,1147.50,1148.75,1147.25,1148.75,51,0,51.00
08/14/1998,13:58,1148.75,1149.25,1148.50,1148.50,27,0,27.00
08/14/1998,13:59,1148.50,1149.25,1148.50,1148.75,28,0,28.00
08/14/1998,14:00,1148.75,1149.75,1148.50,1149.25,21,0,21.00
08/14/1998,14:01,1149.25,1150.50,1149.25,1150.50,31,0,31.00
08/14/1998,14:02,1150.75,1151.00,1150.25,1150.75,28,0,28.00
08/14/1998,14:03,1150.75,1151.00,1149.50,1149.50,18,0,18.00
08/14/1998,14:04,1149.25,1149.50,1148.75,1149.50,19,0,19.00
08/14/1998,14:05,1149.50,1149.50,1148.75,1149.00,25,0,25.00
08/14/1998,14:06,1149.00,1149.00,1148.25,1148.75,17,0,17.00
08/14/1998,14:07,1149.00,1149.00,1147.50,1148.75,29,0,29.00
08/14/1998,14:08,1149.00,1150.00,1149.00,1149.75,29,0,29.00
08/14/1998,14:09,1149.75,1150.00,1149.50,1150.00,6,0,6.00
08/14/1998,14:10,1150.00,1150.50,1149.75,1150.25,16,0,16.00
08/14/1998,14:11,1150.25,1150.50,1148.25,1149.00,27,0,27.00
08/14/1998,14:12,1148.75,1149.25,1148.25,1148.50,22,0,22.00
08/14/1998,14:13,1148.50,1148.75,1148.00,1148.00,7,0,7.00
08/14/1998,14:14,1147.75,1147.75,1146.50,1146.75,26,0,26.00
08/14/1998,14:15,1146.75,1147.75,1146.75,1146.75,24,0,24.00
08/14/1998,14:16,1146.50,1148.25,1146.25,1148.00,31,0,31.00
08/14/1998,14:17,1148.25,1149.25,1147.75,1148.50,27,0,27.00
08/14/1998,14:18,1148.50,1149.00,1148.50,1148.75,9,0,9.00
08/14/1998,14:19,1148.50,1148.75,1147.25,1148.50,22,0,22.00
08/14/1998,14:20,1148.75,1148.75,1146.75,1148.00,16,0,16.00
08/14/1998,14:21,1148.50,1148.75,1147.75,1147.75,16,0,16.00
08/14/1998,14:22,1147.50,1148.25,1146.25,1147.00,22,0,22.00
08/14/1998,14:23,1147.00,1148.00,1147.00,1148.00,18,0,18.00
08/14/1998,14:24,1148.00,1148.25,1147.50,1147.50,12,0,12.00
08/14/1998,14:25,1147.25,1147.50,1146.25,1146.25,13,0,13.00
08/14/1998,14:26,1146.75,1146.75,1145.00,1145.50,27,0,27.00
08/14/1998,14:27,1145.50,1145.75,1143.75,1144.25,39,0,39.00
08/14/1998,14:28,1144.50,1145.25,1143.25,1144.00,44,0,44.00
08/14/1998,14:29,1143.50,1144.25,1143.00,1144.25,44,0,44.00
08/14/1998,14:30,1144.00,1146.50,1144.00,1146.50,37,0,37.00
08/14/1998,14:31,1146.00,1146.00,1144.75,1144.75,22,0,22.00
08/14/1998,14:32,1145.00,1147.50,1145.00,1146.75,29,0,29.00
08/14/1998,14:33,1146.75,1147.25,1146.50,1146.75,17,0,17.00
08/14/1998,14:34,1146.75,1146.75,1145.50,1145.75,20,0,20.00
08/14/1998,14:35,1145.50,1146.25,1145.50,1145.75,15,0,15.00
08/14/1998,14:36,1145.50,1146.25,1145.25,1146.25,31,0,31.00
08/14/1998,14:37,1145.50,1146.50,1144.50,1144.50,20,0,20.00
08/14/1998,14:38,1144.25,1144.75,1143.50,1144.75,26,0,26.00
08/14/1998,14:39,1144.75,1146.25,1143.75,1145.75,23,0,23.00
08/14/1998,14:40,1145.75,1146.75,1145.75,1146.25,26,0,26.00
08/14/1998,14:41,1146.00,1146.75,1145.00,1146.75,20,0,20.00
08/14/1998,14:42,1146.75,1147.50,1146.75,1147.00,21,0,21.00
08/14/1998,14:43,1146.75,1149.00,1146.75,1148.25,43,0,43.00
08/14/1998,14:44,1148.25,1151.00,1148.00,1150.75,52,0,52.00
08/14/1998,14:45,1150.50,1151.25,1150.25,1151.25,33,0,33.00
08/14/1998,14:46,1150.75,1152.25,1150.25,1151.00,57,0,57.00
08/14/1998,14:47,1150.75,1151.75,1150.25,1150.50,32,0,32.00
08/14/1998,14:48,1150.50,1150.75,1149.25,1150.25,28,0,28.00
08/14/1998,14:49,1150.25,1150.25,1149.00,1149.25,18,0,18.00
08/14/1998,14:50,1149.00,1149.25,1148.50,1148.75,16,0,16.00
08/14/1998,14:51,1148.50,1148.75,1148.00,1148.50,21,0,21.00
08/14/1998,14:52,1148.25,1148.25,1146.75,1146.75,24,0,24.00
08/14/1998,14:53,1147.50,1148.25,1146.25,1148.25,28,0,28.00
08/14/1998,14:54,1147.50,1149.25,1147.50,1148.75,11,0,11.00
08/14/1998,14:55,1149.25,1150.00,1148.50,1150.00,18,0,18.00
08/14/1998,14:56,1149.50,1151.25,1149.50,1150.75,16,0,16.00
08/14/1998,14:57,1150.75,1150.75,1150.25,1150.50,11,0,11.00
08/14/1998,14:58,1150.25,1150.50,1149.25,1149.75,15,0,15.00
08/14/1998,14:59,1150.00,1150.00,1149.25,1149.25,22,0,22.00
08/14/1998,15:00,1149.00,1150.25,1149.00,1149.00,13,0,13.00
08/14/1998,15:01,1149.00,1150.25,1149.00,1149.25,16,0,16.00
08/14/1998,15:02,1149.25,1149.75,1149.25,1149.25,12,0,12.00
08/14/1998,15:03,1149.00,1149.00,1148.00,1148.75,10,0,10.00
08/14/1998,15:04,1148.50,1148.50,1146.75,1147.75,31,0,31.00
08/14/1998,15:05,1148.00,1148.75,1147.75,1147.75,10,0,10.00
08/14/1998,15:06,1147.75,1148.75,1147.50,1148.50,11,0,11.00
08/14/1998,15:07,1149.00,1149.00,1147.75,1148.00,18,0,18.00
08/14/1998,15:08,1148.00,1148.00,1147.00,1147.00,14,0,14.00
08/14/1998,15:09,1147.25,1148.25,1147.00,1148.25,16,0,16.00
08/14/1998,15:10,1148.75,1149.00,1148.25,1148.25,11,0,11.00
08/14/1998,15:11,1148.75,1149.25,1148.00,1149.00,24,0,24.00
08/14/1998,15:12,1147.75,1149.25,1147.75,1148.50,22,0,22.00
08/14/1998,15:13,1148.25,1149.50,1148.25,1148.25,32,0,32.00
08/14/1998,15:14,1148.25,1149.50,1146.75,1147.00,30,0,30.00
08/14/1998,15:15,1147.25,1147.75,1146.25,1147.75,20,0,20.00
08/17/1998,00:04,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/17/1998,00:07,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/17/1998,00:15,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,00:16,1134.75,1134.75,1134.50,1134.75,3,0,3.00
08/17/1998,00:17,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/17/1998,00:18,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,00:19,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,00:24,1135.25,1135.25,1135.25,1135.25,2,0,2.00
08/17/1998,00:27,1135.50,1135.50,1135.50,1135.50,2,0,2.00
08/17/1998,00:29,1136.00,1136.00,1135.25,1135.25,3,0,3.00
08/17/1998,00:36,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,00:39,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/17/1998,00:41,1135.00,1135.00,1135.00,1135.00,1,0,1.00
08/17/1998,00:42,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/17/1998,00:45,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,00:51,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,00:52,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,00:53,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,00:54,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,00:56,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,00:57,1137.75,1137.75,1137.75,1137.75,1,0,1.00
08/17/1998,00:58,1137.75,1137.75,1137.75,1137.75,1,0,1.00
08/17/1998,01:02,1137.75,1137.75,1137.25,1137.50,4,0,4.00
08/17/1998,01:04,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,01:07,1136.25,1136.25,1135.75,1135.75,2,0,2.00
08/17/1998,01:08,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,01:09,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/17/1998,01:10,1134.50,1134.50,1133.75,1133.75,2,0,2.00
08/17/1998,01:11,1133.25,1133.25,1132.50,1132.75,4,0,4.00
08/17/1998,01:12,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/17/1998,01:14,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/17/1998,01:16,1133.50,1133.50,1133.50,1133.50,2,0,2.00
08/17/1998,01:17,1134.00,1134.50,1134.00,1134.50,2,0,2.00
08/17/1998,01:21,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/17/1998,01:22,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/17/1998,01:25,1135.25,1136.25,1134.50,1136.25,4,0,4.00
08/17/1998,01:26,1136.25,1136.25,1134.25,1134.25,2,0,2.00
08/17/1998,01:31,1133.50,1134.00,1133.25,1133.25,4,0,4.00
08/17/1998,01:32,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/17/1998,01:33,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/17/1998,01:34,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/17/1998,01:36,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/17/1998,01:39,1134.50,1135.25,1134.50,1135.25,2,0,2.00
08/17/1998,01:43,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,01:47,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,01:49,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/17/1998,01:52,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/17/1998,01:57,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/17/1998,01:58,1135.25,1135.25,1134.50,1134.50,4,0,4.00
08/17/1998,01:59,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/17/1998,02:00,1136.00,1136.00,1134.75,1135.00,3,0,3.00
08/17/1998,02:01,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,02:03,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/17/1998,02:07,1136.25,1137.00,1136.25,1137.00,2,0,2.00
08/17/1998,02:11,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/17/1998,02:19,1136.25,1136.25,1135.50,1135.50,2,0,2.00
08/17/1998,02:21,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/17/1998,02:22,1134.25,1134.50,1134.25,1134.50,2,0,2.00
08/17/1998,02:23,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/17/1998,02:24,1134.50,1134.50,1134.25,1134.50,3,0,3.00
08/17/1998,02:28,1134.25,1134.25,1133.75,1133.75,2,0,2.00
08/17/1998,02:31,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/17/1998,02:33,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/17/1998,02:34,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/17/1998,02:36,1134.50,1134.50,1134.50,1134.50,2,0,2.00
08/17/1998,02:37,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/17/1998,02:41,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/17/1998,02:42,1134.50,1135.00,1134.50,1135.00,3,0,3.00
08/17/1998,02:46,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/17/1998,02:48,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/17/1998,02:49,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,02:50,1137.00,1137.25,1137.00,1137.25,3,0,3.00
08/17/1998,02:53,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,02:55,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,03:01,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,03:02,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/17/1998,03:03,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,03:04,1135.75,1135.75,1135.25,1135.50,3,0,3.00
08/17/1998,03:06,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/17/1998,03:16,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/17/1998,03:17,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/17/1998,03:18,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/17/1998,03:23,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,03:25,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,03:27,1136.25,1136.25,1136.25,1136.25,2,0,2.00
08/17/1998,03:28,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/17/1998,03:31,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,03:32,1137.25,1137.50,1137.25,1137.50,2,0,2.00
08/17/1998,03:33,1137.75,1138.25,1137.75,1138.25,6,0,6.00
08/17/1998,03:34,1138.00,1138.25,1138.00,1138.25,2,0,2.00
08/17/1998,03:35,1137.75,1137.75,1137.50,1137.50,3,0,3.00
08/17/1998,03:36,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,03:37,1138.00,1138.25,1138.00,1138.25,3,0,3.00
08/17/1998,03:38,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/17/1998,03:42,1137.25,1137.25,1136.75,1136.75,3,0,3.00
08/17/1998,03:48,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/17/1998,03:50,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/17/1998,03:53,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,04:00,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,04:01,1138.25,1138.50,1138.25,1138.25,4,0,4.00
08/17/1998,04:03,1137.50,1138.25,1137.50,1138.25,2,0,2.00
08/17/1998,04:05,1137.75,1137.75,1137.75,1137.75,1,0,1.00
08/17/1998,04:06,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,04:09,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,04:15,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,04:17,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,04:20,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/17/1998,04:21,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/17/1998,04:24,1138.25,1138.25,1137.75,1137.75,2,0,2.00
08/17/1998,04:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,04:30,1138.50,1138.75,1138.50,1138.50,3,0,3.00
08/17/1998,04:31,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,04:37,1138.50,1138.50,1138.50,1138.50,2,0,2.00
08/17/1998,04:39,1138.50,1138.50,1138.50,1138.50,1,0,1.00
08/17/1998,04:40,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,04:44,1138.75,1138.75,1138.25,1138.25,2,0,2.00
08/17/1998,04:46,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/17/1998,04:47,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/17/1998,04:49,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/17/1998,04:50,1137.75,1137.75,1137.75,1137.75,1,0,1.00
08/17/1998,04:51,1137.50,1137.50,1137.25,1137.25,3,0,3.00
08/17/1998,04:53,1137.50,1137.50,1137.50,1137.50,1,0,1.00
08/17/1998,04:55,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,04:56,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,05:05,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,05:06,1137.00,1137.00,1136.25,1136.50,4,0,4.00
08/17/1998,05:07,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:09,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,05:10,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,05:12,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,05:14,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/17/1998,05:15,1137.50,1137.50,1137.25,1137.25,2,0,2.00
08/17/1998,05:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,05:25,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,05:31,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:33,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:34,1136.75,1136.75,1136.75,1136.75,2,0,2.00
08/17/1998,05:36,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,05:37,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:39,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,05:40,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:41,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:42,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,05:47,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,05:51,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/17/1998,05:53,1137.00,1137.25,1137.00,1137.25,2,0,2.00
08/17/1998,05:54,1137.00,1137.00,1136.75,1137.00,3,0,3.00
08/17/1998,06:01,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,06:05,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,06:06,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,06:07,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,06:08,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,06:09,1137.25,1137.25,1137.00,1137.00,2,0,2.00
08/17/1998,06:10,1137.25,1137.50,1137.25,1137.25,5,0,5.00
08/17/1998,06:13,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,06:14,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/17/1998,06:15,1136.75,1137.00,1136.75,1137.00,2,0,2.00
08/17/1998,06:17,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,06:18,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/17/1998,06:19,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,06:20,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/17/1998,06:21,1137.50,1137.75,1137.50,1137.75,2,0,2.00
08/17/1998,06:23,1138.25,1138.75,1138.25,1138.75,3,0,3.00
08/17/1998,06:24,1139.00,1139.25,1139.00,1139.25,2,0,2.00
08/17/1998,06:25,1139.25,1139.50,1139.25,1139.25,6,0,6.00
08/17/1998,06:26,1140.25,1140.25,1139.00,1139.75,5,0,5.00
08/17/1998,06:27,1139.50,1139.50,1139.50,1139.50,1,0,1.00
08/17/1998,06:28,1139.75,1140.25,1139.75,1140.25,2,0,2.00
08/17/1998,06:29,1140.25,1140.25,1140.00,1140.00,3,0,3.00
08/17/1998,06:30,1140.00,1140.25,1140.00,1140.25,3,0,3.00
08/17/1998,06:31,1140.00,1140.00,1140.00,1140.00,2,0,2.00
08/17/1998,06:33,1140.50,1140.75,1140.50,1140.75,2,0,2.00
08/17/1998,06:34,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/17/1998,06:35,1140.75,1140.75,1140.75,1140.75,2,0,2.00
08/17/1998,06:36,1140.50,1140.50,1140.25,1140.25,3,0,3.00
08/17/1998,06:37,1140.25,1140.25,1140.25,1140.25,3,0,3.00
08/17/1998,06:38,1140.75,1140.75,1140.75,1140.75,1,0,1.00
08/17/1998,06:39,1140.50,1141.25,1140.50,1141.25,3,0,3.00
08/17/1998,06:40,1141.00,1141.00,1140.75,1140.75,3,0,3.00
08/17/1998,06:41,1141.00,1141.00,1140.75,1140.75,4,0,4.00
08/17/1998,06:43,1140.50,1141.50,1140.50,1141.50,5,0,5.00
08/17/1998,06:44,1141.75,1141.75,1141.25,1141.25,3,0,3.00
08/17/1998,06:46,1141.50,1141.75,1141.50,1141.75,2,0,2.00
08/17/1998,06:47,1142.00,1142.00,1141.50,1141.50,2,0,2.00
08/17/1998,06:49,1141.50,1141.50,1141.25,1141.50,4,0,4.00
08/17/1998,06:51,1141.50,1141.75,1141.25,1141.75,4,0,4.00
08/17/1998,06:52,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/17/1998,06:54,1141.75,1142.25,1141.75,1142.25,5,0,5.00
08/17/1998,06:55,1142.50,1143.00,1142.25,1142.25,4,0,4.00
08/17/1998,06:56,1142.50,1143.00,1142.50,1143.00,4,0,4.00
08/17/1998,06:57,1142.75,1143.25,1142.75,1143.25,5,0,5.00
08/17/1998,06:58,1143.25,1143.25,1143.25,1143.25,3,0,3.00
08/17/1998,06:59,1143.50,1144.00,1143.25,1144.00,6,0,6.00
08/17/1998,07:00,1144.25,1144.75,1144.00,1144.75,4,0,4.00
08/17/1998,07:01,1144.50,1144.50,1143.50,1143.50,5,0,5.00
08/17/1998,07:02,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/17/1998,07:03,1143.25,1144.00,1143.25,1143.75,3,0,3.00
08/17/1998,07:04,1143.50,1143.75,1143.50,1143.75,2,0,2.00
08/17/1998,07:05,1143.50,1143.50,1142.50,1142.50,3,0,3.00
08/17/1998,07:06,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/17/1998,07:07,1142.50,1143.25,1142.50,1143.00,7,0,7.00
08/17/1998,07:08,1142.50,1142.75,1142.50,1142.50,6,0,6.00
08/17/1998,07:10,1142.25,1142.50,1142.25,1142.50,3,0,3.00
08/17/1998,07:11,1142.75,1143.25,1142.75,1143.00,7,0,7.00
08/17/1998,07:12,1142.75,1142.75,1142.50,1142.50,4,0,4.00
08/17/1998,07:14,1142.25,1142.25,1142.00,1142.25,4,0,4.00
08/17/1998,07:16,1142.00,1142.00,1142.00,1142.00,2,0,2.00
08/17/1998,07:17,1142.00,1142.00,1141.75,1141.75,4,0,4.00
08/17/1998,07:18,1141.50,1141.75,1141.50,1141.75,2,0,2.00
08/17/1998,07:20,1141.75,1142.25,1141.75,1141.75,4,0,4.00
08/17/1998,07:21,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/17/1998,07:22,1141.50,1141.50,1141.50,1141.50,2,0,2.00
08/17/1998,07:23,1141.75,1141.75,1141.25,1141.25,5,0,5.00
08/17/1998,07:24,1141.25,1141.50,1141.25,1141.50,8,0,8.00
08/17/1998,07:25,1141.75,1141.75,1141.50,1141.50,2,0,2.00
08/17/1998,07:26,1141.75,1141.75,1141.75,1141.75,2,0,2.00
08/17/1998,07:27,1142.00,1142.00,1142.00,1142.00,1,0,1.00
08/17/1998,07:28,1141.75,1142.75,1141.75,1142.25,7,0,7.00
08/17/1998,07:29,1142.50,1142.75,1142.25,1142.50,5,0,5.00
08/17/1998,07:30,1142.50,1143.00,1142.25,1143.00,7,0,7.00
08/17/1998,07:31,1142.75,1142.75,1142.75,1142.75,2,0,2.00
08/17/1998,07:32,1143.00,1143.25,1143.00,1143.25,2,0,2.00
08/17/1998,07:33,1143.25,1143.25,1142.75,1142.75,7,0,7.00
08/17/1998,07:34,1142.75,1142.75,1142.75,1142.75,1,0,1.00
08/17/1998,07:35,1142.75,1142.75,1142.75,1142.75,2,0,2.00
08/17/1998,07:36,1142.50,1142.75,1142.50,1142.50,4,0,4.00
08/17/1998,07:37,1142.25,1142.25,1142.25,1142.25,4,0,4.00
08/17/1998,07:38,1142.50,1142.50,1142.25,1142.25,2,0,2.00
08/17/1998,07:39,1142.50,1143.00,1142.50,1143.00,3,0,3.00
08/17/1998,07:40,1142.75,1142.75,1142.75,1142.75,2,0,2.00
08/17/1998,07:41,1142.50,1143.00,1142.25,1143.00,8,0,8.00
08/17/1998,07:42,1143.00,1143.75,1143.00,1143.75,5,0,5.00
08/17/1998,07:43,1144.25,1144.50,1144.00,1144.25,7,0,7.00
08/17/1998,07:44,1144.50,1144.75,1144.25,1144.25,7,0,7.00
08/17/1998,07:45,1144.50,1144.50,1144.00,1144.00,8,0,8.00
08/17/1998,07:46,1144.00,1144.75,1144.00,1144.75,5,0,5.00
08/17/1998,07:47,1144.25,1144.50,1144.25,1144.25,5,0,5.00
08/17/1998,07:48,1143.00,1144.00,1143.00,1144.00,7,0,7.00
08/17/1998,07:50,1144.00,1144.00,1143.75,1143.75,2,0,2.00
08/17/1998,07:51,1143.50,1143.50,1142.50,1142.50,8,0,8.00
08/17/1998,07:52,1142.50,1142.50,1142.50,1142.50,1,0,1.00
08/17/1998,07:53,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/17/1998,07:54,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/17/1998,07:55,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/17/1998,07:56,1143.50,1143.50,1143.25,1143.25,3,0,3.00
08/17/1998,07:57,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/17/1998,07:58,1144.00,1144.25,1144.00,1144.25,3,0,3.00
08/17/1998,07:59,1144.25,1144.25,1144.00,1144.25,4,0,4.00
08/17/1998,08:01,1144.00,1144.25,1144.00,1144.00,5,0,5.00
08/17/1998,08:02,1144.25,1144.75,1144.25,1144.75,3,0,3.00
08/17/1998,08:03,1144.75,1144.75,1144.25,1144.25,4,0,4.00
08/17/1998,08:04,1144.25,1144.50,1143.75,1144.25,8,0,8.00
08/17/1998,08:05,1144.00,1144.00,1143.75,1143.75,2,0,2.00
08/17/1998,08:06,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/17/1998,08:07,1143.50,1143.50,1143.25,1143.25,3,0,3.00
08/17/1998,08:08,1143.50,1143.50,1143.25,1143.50,4,0,4.00
08/17/1998,08:09,1143.25,1143.25,1143.25,1143.25,3,0,3.00
08/17/1998,08:10,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/17/1998,08:11,1143.25,1143.75,1143.25,1143.75,2,0,2.00
08/17/1998,08:12,1143.75,1143.75,1143.25,1143.25,2,0,2.00
08/17/1998,08:13,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/17/1998,08:14,1143.50,1143.75,1143.50,1143.75,2,0,2.00
08/17/1998,08:15,1143.50,1143.75,1143.50,1143.75,2,0,2.00
08/17/1998,08:16,1143.75,1144.00,1143.50,1143.50,3,0,3.00
08/17/1998,08:17,1143.50,1143.50,1143.50,1143.50,2,0,2.00
08/17/1998,08:18,1143.50,1143.75,1143.50,1143.75,2,0,2.00
08/17/1998,08:19,1143.50,1143.50,1143.50,1143.50,3,0,3.00
08/17/1998,08:20,1143.75,1143.75,1143.75,1143.75,2,0,2.00
08/17/1998,08:21,1143.25,1143.75,1143.25,1143.75,3,0,3.00
08/17/1998,08:22,1143.25,1143.75,1143.25,1143.25,6,0,6.00
08/17/1998,08:23,1143.50,1143.75,1143.50,1143.75,2,0,2.00
08/17/1998,08:24,1143.50,1143.50,1143.25,1143.25,2,0,2.00
08/17/1998,08:25,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/17/1998,08:27,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/17/1998,08:28,1143.25,1144.00,1143.25,1144.00,5,0,5.00
08/17/1998,08:29,1143.75,1144.25,1143.75,1144.25,7,0,7.00
08/17/1998,08:30,1143.25,1144.00,1143.25,1144.00,8,0,8.00
08/17/1998,08:31,1144.25,1146.25,1144.25,1146.25,33,0,33.00
08/17/1998,08:32,1146.25,1146.50,1144.75,1145.25,34,0,34.00
08/17/1998,08:33,1145.25,1147.50,1145.25,1147.00,45,0,45.00
08/17/1998,08:34,1147.25,1148.50,1147.25,1148.25,45,0,45.00
08/17/1998,08:35,1148.00,1148.50,1147.75,1148.25,33,0,33.00
08/17/1998,08:36,1148.25,1148.50,1147.25,1148.25,41,0,41.00
08/17/1998,08:37,1148.25,1149.00,1147.50,1148.00,31,0,31.00
08/17/1998,08:38,1147.25,1147.75,1146.50,1147.00,31,0,31.00
08/17/1998,08:39,1147.00,1147.25,1146.25,1146.50,40,0,40.00
08/17/1998,08:40,1146.50,1147.00,1146.00,1146.00,36,0,36.00
08/17/1998,08:41,1146.00,1146.25,1145.25,1145.75,37,0,37.00
08/17/1998,08:42,1145.75,1146.00,1145.00,1145.50,53,0,53.00
08/17/1998,08:43,1145.50,1145.75,1145.25,1145.50,25,0,25.00
08/17/1998,08:44,1145.50,1145.75,1144.75,1144.75,20,0,20.00
08/17/1998,08:45,1145.00,1145.25,1143.00,1143.25,58,0,58.00
08/17/1998,08:46,1143.50,1144.50,1143.25,1144.50,51,0,51.00
08/17/1998,08:47,1144.00,1144.25,1141.75,1142.25,69,0,69.00
08/17/1998,08:48,1141.75,1143.00,1141.75,1142.25,40,0,40.00
08/17/1998,08:49,1142.00,1142.75,1141.25,1141.75,54,0,54.00
08/17/1998,08:50,1141.50,1143.75,1140.75,1143.25,62,0,62.00
08/17/1998,08:51,1143.25,1145.25,1143.25,1144.75,45,0,45.00
08/17/1998,08:52,1144.75,1145.50,1144.00,1145.25,44,0,44.00
08/17/1998,08:53,1145.50,1146.00,1144.75,1145.25,26,0,26.00
08/17/1998,08:54,1145.25,1145.25,1144.25,1145.00,30,0,30.00
08/17/1998,08:55,1145.00,1145.75,1145.00,1145.75,18,0,18.00
08/17/1998,08:56,1145.50,1146.50,1145.00,1146.50,44,0,44.00
08/17/1998,08:57,1146.50,1147.75,1146.50,1147.25,33,0,33.00
08/17/1998,08:58,1147.25,1148.25,1147.00,1148.00,31,0,31.00
08/17/1998,08:59,1148.25,1150.25,1148.00,1149.25,62,0,62.00
08/17/1998,09:00,1149.00,1150.25,1149.00,1149.25,40,0,40.00
08/17/1998,09:01,1149.25,1150.75,1148.75,1150.25,53,0,53.00
08/17/1998,09:02,1150.25,1151.00,1150.25,1150.75,34,0,34.00
08/17/1998,09:03,1150.75,1152.25,1150.75,1152.00,66,0,66.00
08/17/1998,09:04,1151.75,1153.75,1150.75,1153.25,83,0,83.00
08/17/1998,09:05,1153.25,1154.50,1153.25,1154.50,64,0,64.00
08/17/1998,09:06,1153.75,1155.00,1153.75,1154.00,60,0,60.00
08/17/1998,09:07,1154.25,1156.25,1154.25,1154.50,64,0,64.00
08/17/1998,09:08,1154.75,1154.75,1154.00,1154.00,35,0,35.00
08/17/1998,09:09,1154.75,1155.50,1152.75,1154.25,55,0,55.00
08/17/1998,09:10,1154.00,1155.50,1154.00,1155.00,49,0,49.00
08/17/1998,09:11,1155.00,1156.00,1154.75,1155.00,56,0,56.00
08/17/1998,09:12,1155.00,1155.75,1154.50,1155.25,26,0,26.00
08/17/1998,09:13,1155.25,1157.00,1154.75,1156.75,39,0,39.00
08/17/1998,09:14,1157.00,1157.75,1156.25,1157.25,50,0,50.00
08/17/1998,09:15,1157.00,1159.00,1156.75,1158.50,62,0,62.00
08/17/1998,09:16,1158.50,1159.00,1157.50,1157.75,49,0,49.00
08/17/1998,09:17,1157.75,1158.50,1157.50,1158.00,32,0,32.00
08/17/1998,09:18,1157.75,1158.00,1156.25,1156.25,41,0,41.00
08/17/1998,09:19,1156.25,1157.25,1155.75,1156.25,37,0,37.00
08/17/1998,09:20,1156.25,1156.25,1155.50,1155.75,38,0,38.00
08/17/1998,09:21,1155.75,1156.50,1155.50,1156.25,40,0,40.00
08/17/1998,09:22,1156.25,1156.50,1155.75,1156.00,25,0,25.00
08/17/1998,09:23,1156.00,1156.75,1156.00,1156.50,30,0,30.00
08/17/1998,09:24,1156.75,1156.75,1156.00,1156.00,17,0,17.00
08/17/1998,09:25,1156.25,1156.25,1155.50,1155.50,24,0,24.00
08/17/1998,09:26,1155.75,1155.75,1155.00,1155.25,20,0,20.00
08/17/1998,09:27,1155.25,1156.00,1155.00,1155.75,16,0,16.00
08/17/1998,09:28,1155.75,1156.00,1155.25,1155.75,22,0,22.00
08/17/1998,09:29,1156.00,1157.50,1156.00,1157.50,22,0,22.00
08/17/1998,09:30,1157.75,1158.50,1157.50,1158.50,42,0,42.00
08/17/1998,09:31,1158.50,1160.00,1158.25,1159.75,69,0,69.00
08/17/1998,09:32,1160.00,1161.50,1160.00,1161.25,83,0,83.00
08/17/1998,09:33,1161.25,1162.25,1160.75,1162.00,52,0,52.00
08/17/1998,09:34,1162.25,1162.50,1160.75,1161.25,48,0,48.00
08/17/1998,09:35,1161.00,1161.75,1160.25,1160.75,46,0,46.00
08/17/1998,09:36,1160.75,1160.75,1159.75,1160.25,37,0,37.00
08/17/1998,09:37,1160.25,1160.25,1159.50,1160.25,34,0,34.00
08/17/1998,09:38,1160.25,1161.00,1160.25,1161.00,30,0,30.00
08/17/1998,09:39,1160.75,1161.25,1160.50,1160.75,28,0,28.00
08/17/1998,09:40,1161.00,1161.00,1159.75,1160.25,26,0,26.00
08/17/1998,09:41,1160.00,1160.00,1159.50,1159.50,11,0,11.00
08/17/1998,09:42,1159.25,1159.25,1158.75,1158.75,34,0,34.00
08/17/1998,09:43,1158.75,1159.50,1158.75,1159.00,29,0,29.00
08/17/1998,09:44,1158.75,1159.00,1158.00,1158.00,32,0,32.00
08/17/1998,09:45,1157.75,1158.75,1157.75,1158.50,22,0,22.00
08/17/1998,09:46,1158.50,1158.75,1158.25,1158.25,11,0,11.00
08/17/1998,09:47,1158.50,1159.75,1158.50,1159.75,20,0,20.00
08/17/1998,09:48,1160.00,1160.00,1159.00,1159.00,39,0,39.00
08/17/1998,09:49,1159.00,1159.75,1159.00,1159.75,13,0,13.00
08/17/1998,09:50,1159.50,1160.25,1159.00,1159.00,19,0,19.00
08/17/1998,09:51,1158.75,1159.00,1158.25,1158.25,17,0,17.00
08/17/1998,09:52,1158.25,1158.25,1157.75,1158.00,22,0,22.00
08/17/1998,09:53,1157.75,1158.25,1157.25,1157.50,32,0,32.00
08/17/1998,09:54,1157.50,1158.00,1157.25,1157.75,20,0,20.00
08/17/1998,09:55,1157.50,1158.25,1157.25,1157.25,23,0,23.00
08/17/1998,09:56,1157.50,1157.75,1157.00,1157.00,29,0,29.00
08/17/1998,09:57,1157.00,1157.00,1156.25,1156.50,23,0,23.00
08/17/1998,09:58,1156.75,1157.50,1156.50,1157.25,15,0,15.00
08/17/1998,09:59,1157.00,1157.75,1157.00,1157.75,25,0,25.00
08/17/1998,10:00,1157.50,1157.50,1156.75,1157.25,17,0,17.00
08/17/1998,10:01,1157.50,1157.75,1156.50,1156.50,24,0,24.00
08/17/1998,10:02,1156.75,1157.25,1156.50,1156.50,9,0,9.00
08/17/1998,10:03,1156.50,1156.75,1155.75,1156.00,25,0,25.00
08/17/1998,10:04,1156.00,1156.75,1156.00,1156.75,21,0,21.00
08/17/1998,10:05,1156.75,1158.00,1156.75,1158.00,17,0,17.00
08/17/1998,10:06,1158.25,1158.75,1157.50,1158.50,21,0,21.00
08/17/1998,10:07,1158.25,1159.00,1158.25,1158.75,24,0,24.00
08/17/1998,10:08,1158.25,1159.00,1158.00,1158.25,29,0,29.00
08/17/1998,10:09,1158.25,1158.25,1157.50,1157.75,10,0,10.00
08/17/1998,10:10,1157.50,1157.50,1156.75,1157.00,15,0,15.00
08/17/1998,10:11,1156.75,1157.25,1156.50,1156.75,20,0,20.00
08/17/1998,10:12,1157.00,1157.00,1156.75,1156.75,9,0,9.00
08/17/1998,10:13,1156.75,1157.50,1156.75,1157.25,12,0,12.00
08/17/1998,10:14,1157.00,1157.00,1155.75,1156.00,15,0,15.00
08/17/1998,10:15,1155.75,1156.00,1155.75,1155.75,21,0,21.00
08/17/1998,10:16,1156.00,1156.00,1155.50,1156.00,24,0,24.00
08/17/1998,10:17,1155.75,1156.25,1155.50,1156.00,23,0,23.00
08/17/1998,10:18,1156.25,1156.25,1156.00,1156.25,11,0,11.00
08/17/1998,10:19,1156.25,1156.50,1156.00,1156.25,14,0,14.00
08/17/1998,10:20,1156.00,1157.25,1156.00,1156.50,19,0,19.00
08/17/1998,10:21,1156.75,1157.00,1156.75,1156.75,4,0,4.00
08/17/1998,10:22,1156.75,1156.75,1156.25,1156.50,11,0,11.00
08/17/1998,10:23,1156.75,1157.00,1156.50,1157.00,14,0,14.00
08/17/1998,10:24,1156.75,1157.00,1156.50,1157.00,5,0,5.00
08/17/1998,10:25,1157.00,1157.00,1156.50,1157.00,9,0,9.00
08/17/1998,10:26,1156.75,1157.00,1156.75,1157.00,3,0,3.00
08/17/1998,10:27,1157.00,1157.25,1156.75,1156.75,6,0,6.00
08/17/1998,10:28,1156.75,1157.25,1156.25,1156.50,16,0,16.00
08/17/1998,10:29,1157.00,1157.25,1156.75,1157.25,10,0,10.00
08/17/1998,10:30,1157.25,1158.50,1157.25,1158.25,23,0,23.00
08/17/1998,10:31,1158.25,1158.75,1158.00,1158.75,22,0,22.00
08/17/1998,10:32,1158.75,1159.25,1158.50,1159.25,35,0,35.00
08/17/1998,10:33,1159.50,1160.50,1159.25,1159.50,41,0,41.00
08/17/1998,10:34,1159.75,1160.25,1159.25,1160.25,18,0,18.00
08/17/1998,10:35,1159.75,1159.75,1158.75,1158.75,20,0,20.00
08/17/1998,10:36,1158.75,1159.75,1158.75,1159.50,29,0,29.00
08/17/1998,10:37,1159.25,1159.25,1158.50,1158.50,12,0,12.00
08/17/1998,10:38,1158.75,1159.50,1158.50,1159.00,20,0,20.00
08/17/1998,10:39,1159.25,1159.25,1158.75,1159.00,10,0,10.00
08/17/1998,10:40,1159.00,1159.75,1158.75,1159.00,22,0,22.00
08/17/1998,10:41,1159.00,1160.25,1159.00,1160.25,12,0,12.00
08/17/1998,10:42,1160.00,1160.50,1159.50,1160.50,14,0,14.00
08/17/1998,10:43,1160.25,1160.75,1159.75,1160.50,13,0,13.00
08/17/1998,10:44,1160.25,1161.25,1160.25,1160.75,25,0,25.00
08/17/1998,10:45,1161.00,1161.75,1160.50,1161.25,27,0,27.00
08/17/1998,10:46,1161.50,1161.75,1161.25,1161.50,14,0,14.00
08/17/1998,10:47,1161.25,1162.00,1160.75,1162.00,28,0,28.00
08/17/1998,10:48,1162.25,1163.00,1161.50,1162.50,45,0,45.00
08/17/1998,10:49,1162.25,1164.00,1161.75,1163.75,46,0,46.00
08/17/1998,10:50,1163.75,1163.75,1162.50,1162.75,22,0,22.00
08/17/1998,10:51,1162.75,1162.75,1162.25,1162.75,19,0,19.00
08/17/1998,10:52,1162.25,1163.00,1161.75,1161.75,27,0,27.00
08/17/1998,10:53,1162.00,1162.25,1161.50,1161.75,21,0,21.00
08/17/1998,10:54,1161.50,1162.00,1161.25,1161.75,25,0,25.00
08/17/1998,10:55,1162.00,1162.25,1161.50,1161.50,9,0,9.00
08/17/1998,10:56,1161.50,1161.50,1161.25,1161.25,16,0,16.00
08/17/1998,10:57,1161.25,1161.25,1160.25,1160.25,24,0,24.00
08/17/1998,10:58,1160.25,1160.75,1160.00,1160.50,27,0,27.00
08/17/1998,10:59,1160.50,1160.50,1159.75,1160.25,22,0,22.00
08/17/1998,11:00,1159.75,1160.25,1159.50,1159.75,30,0,30.00
08/17/1998,11:01,1160.00,1160.25,1159.75,1160.25,22,0,22.00
08/17/1998,11:02,1160.25,1160.75,1159.75,1160.25,24,0,24.00
08/17/1998,11:03,1160.25,1160.50,1160.25,1160.25,9,0,9.00
08/17/1998,11:04,1160.50,1160.50,1159.50,1159.50,19,0,19.00
08/17/1998,11:05,1159.50,1159.50,1159.25,1159.50,10,0,10.00
08/17/1998,11:06,1159.50,1159.75,1159.25,1159.75,9,0,9.00
08/17/1998,11:07,1160.00,1160.50,1160.00,1160.25,11,0,11.00
08/17/1998,11:08,1160.25,1160.50,1159.75,1160.00,16,0,16.00
08/17/1998,11:09,1159.75,1161.00,1159.75,1160.75,15,0,15.00
08/17/1998,11:10,1160.75,1161.00,1160.75,1160.75,13,0,13.00
08/17/1998,11:11,1160.75,1161.50,1160.50,1160.75,21,0,21.00
08/17/1998,11:12,1160.50,1161.00,1160.50,1160.75,10,0,10.00
08/17/1998,11:13,1161.00,1161.25,1160.75,1161.25,8,0,8.00
08/17/1998,11:14,1161.50,1161.50,1160.75,1160.75,6,0,6.00
08/17/1998,11:15,1160.75,1160.75,1160.50,1160.50,10,0,10.00
08/17/1998,11:16,1160.25,1161.00,1160.00,1160.50,13,0,13.00
08/17/1998,11:17,1160.50,1160.50,1159.75,1160.00,12,0,12.00
08/17/1998,11:18,1159.75,1159.75,1158.75,1159.00,25,0,25.00
08/17/1998,11:19,1159.00,1159.25,1158.50,1159.00,16,0,16.00
08/17/1998,11:20,1159.00,1159.00,1158.75,1158.75,16,0,16.00
08/17/1998,11:21,1158.50,1159.00,1158.25,1159.00,19,0,19.00
08/17/1998,11:22,1159.00,1159.00,1158.75,1159.00,10,0,10.00
08/17/1998,11:23,1158.75,1159.00,1158.75,1159.00,4,0,4.00
08/17/1998,11:24,1159.25,1159.25,1159.00,1159.25,4,0,4.00
08/17/1998,11:25,1159.50,1160.25,1159.50,1159.75,13,0,13.00
08/17/1998,11:26,1159.75,1161.00,1159.50,1161.00,18,0,18.00
08/17/1998,11:27,1160.75,1161.25,1160.50,1161.25,23,0,23.00
08/17/1998,11:28,1161.00,1161.75,1161.00,1161.25,20,0,20.00
08/17/1998,11:29,1161.25,1161.75,1161.00,1161.50,15,0,15.00
08/17/1998,11:30,1161.50,1162.25,1161.50,1162.25,20,0,20.00
08/17/1998,11:31,1162.00,1162.75,1161.75,1162.75,21,0,21.00
08/17/1998,11:32,1162.50,1162.75,1162.25,1162.25,25,0,25.00
08/17/1998,11:33,1162.25,1162.25,1161.75,1161.75,16,0,16.00
08/17/1998,11:34,1161.75,1161.75,1161.25,1161.25,13,0,13.00
08/17/1998,11:35,1161.25,1161.50,1161.25,1161.25,8,0,8.00
08/17/1998,11:36,1161.00,1161.25,1161.00,1161.25,7,0,7.00
08/17/1998,11:37,1161.25,1161.50,1161.00,1161.00,18,0,18.00
08/17/1998,11:38,1161.25,1161.25,1161.00,1161.25,7,0,7.00
08/17/1998,11:39,1161.25,1162.00,1161.25,1161.50,14,0,14.00
08/17/1998,11:40,1161.50,1161.50,1160.75,1161.25,16,0,16.00
08/17/1998,11:41,1161.00,1161.00,1159.75,1159.75,21,0,21.00
08/17/1998,11:42,1160.00,1160.00,1159.25,1159.50,16,0,16.00
08/17/1998,11:43,1159.50,1159.50,1159.00,1159.50,25,0,25.00
08/17/1998,11:44,1159.50,1159.75,1159.25,1159.75,16,0,16.00
08/17/1998,11:45,1159.50,1160.25,1159.50,1160.00,11,0,11.00
08/17/1998,11:46,1160.25,1160.25,1159.75,1160.25,7,0,7.00
08/17/1998,11:47,1160.25,1160.25,1159.50,1159.50,16,0,16.00
08/17/1998,11:48,1159.50,1159.75,1159.25,1159.50,12,0,12.00
08/17/1998,11:49,1159.50,1160.00,1159.50,1159.75,12,0,12.00
08/17/1998,11:50,1160.00,1160.00,1159.50,1159.50,6,0,6.00
08/17/1998,11:51,1159.50,1159.50,1159.25,1159.25,6,0,6.00
08/17/1998,11:52,1159.50,1159.50,1158.75,1158.75,12,0,12.00
08/17/1998,11:53,1158.75,1159.25,1158.25,1158.50,20,0,20.00
08/17/1998,11:54,1158.25,1158.75,1158.25,1158.25,18,0,18.00
08/17/1998,11:55,1158.25,1158.75,1158.25,1158.75,16,0,16.00
08/17/1998,11:56,1158.75,1159.00,1157.25,1158.00,30,0,30.00
08/17/1998,11:57,1158.25,1159.00,1158.25,1159.00,15,0,15.00
08/17/1998,11:58,1159.00,1159.75,1159.00,1159.75,14,0,14.00
08/17/1998,11:59,1159.50,1159.50,1159.25,1159.50,7,0,7.00
08/17/1998,12:00,1159.25,1160.00,1159.25,1159.75,10,0,10.00
08/17/1998,12:01,1159.75,1159.75,1159.25,1159.25,10,0,10.00
08/17/1998,12:02,1159.50,1160.00,1159.50,1159.75,16,0,16.00
08/17/1998,12:03,1159.75,1160.25,1158.75,1158.75,16,0,16.00
08/17/1998,12:04,1158.75,1159.00,1157.75,1158.00,18,0,18.00
08/17/1998,12:05,1158.00,1158.00,1157.00,1157.25,31,0,31.00
08/17/1998,12:06,1157.00,1157.50,1157.00,1157.50,15,0,15.00
08/17/1998,12:07,1157.50,1157.75,1157.00,1157.75,18,0,18.00
08/17/1998,12:08,1158.00,1158.25,1157.75,1158.00,19,0,19.00
08/17/1998,12:09,1158.00,1158.75,1157.75,1158.00,26,0,26.00
08/17/1998,12:10,1158.00,1158.75,1158.00,1158.25,13,0,13.00
08/17/1998,12:11,1158.25,1158.25,1158.00,1158.00,8,0,8.00
08/17/1998,12:12,1158.00,1158.00,1157.75,1157.75,13,0,13.00
08/17/1998,12:13,1158.00,1158.25,1157.75,1158.00,8,0,8.00
08/17/1998,12:14,1158.00,1158.50,1158.00,1158.50,6,0,6.00
08/17/1998,12:15,1158.75,1158.75,1158.00,1158.75,12,0,12.00
08/17/1998,12:16,1158.75,1159.75,1158.75,1159.75,17,0,17.00
08/17/1998,12:17,1159.75,1159.75,1159.25,1159.75,12,0,12.00
08/17/1998,12:18,1159.50,1161.00,1159.50,1160.25,25,0,25.00
08/17/1998,12:19,1160.50,1160.75,1160.00,1160.50,19,0,19.00
08/17/1998,12:20,1160.50,1160.75,1159.75,1159.75,13,0,13.00
08/17/1998,12:21,1160.00,1160.00,1159.50,1159.50,11,0,11.00
08/17/1998,12:22,1159.50,1160.50,1159.50,1159.75,15,0,15.00
08/17/1998,12:23,1159.75,1159.75,1159.50,1159.50,4,0,4.00
08/17/1998,12:24,1159.50,1159.50,1159.25,1159.25,6,0,6.00
08/17/1998,12:25,1159.25,1159.50,1159.00,1159.25,8,0,8.00
08/17/1998,12:26,1159.50,1160.00,1159.50,1160.00,6,0,6.00
08/17/1998,12:27,1160.25,1160.75,1160.25,1160.75,17,0,17.00
08/17/1998,12:28,1160.75,1161.25,1160.50,1160.75,13,0,13.00
08/17/1998,12:29,1161.00,1161.00,1160.50,1160.75,9,0,9.00
08/17/1998,12:30,1161.00,1161.00,1160.75,1160.75,7,0,7.00
08/17/1998,12:31,1160.75,1160.75,1160.50,1160.50,4,0,4.00
08/17/1998,12:32,1160.25,1160.50,1160.00,1160.00,9,0,9.00
08/17/1998,12:33,1160.25,1160.25,1159.50,1160.00,11,0,11.00
08/17/1998,12:34,1159.75,1159.75,1159.50,1159.75,4,0,4.00
08/17/1998,12:35,1159.75,1160.00,1159.50,1159.50,14,0,14.00
08/17/1998,12:36,1159.75,1160.00,1159.50,1160.00,7,0,7.00
08/17/1998,12:37,1159.75,1159.75,1159.75,1159.75,2,0,2.00
08/17/1998,12:38,1159.50,1160.75,1159.50,1160.75,9,0,9.00
08/17/1998,12:39,1161.00,1162.25,1161.00,1162.25,18,0,18.00
08/17/1998,12:40,1162.25,1162.25,1161.50,1161.50,26,0,26.00
08/17/1998,12:41,1161.75,1162.50,1161.75,1162.25,16,0,16.00
08/17/1998,12:42,1162.25,1162.25,1161.50,1161.50,16,0,16.00
08/17/1998,12:43,1161.50,1161.50,1160.75,1160.75,12,0,12.00
08/17/1998,12:44,1160.50,1161.00,1160.25,1161.00,17,0,17.00
08/17/1998,12:45,1161.00,1161.25,1161.00,1161.00,8,0,8.00
08/17/1998,12:46,1161.00,1161.50,1161.00,1161.50,15,0,15.00
08/17/1998,12:47,1161.50,1162.75,1161.50,1162.50,24,0,24.00
08/17/1998,12:48,1162.75,1162.75,1162.25,1162.25,12,0,12.00
08/17/1998,12:49,1162.25,1162.50,1162.00,1162.50,17,0,17.00
08/17/1998,12:50,1162.25,1164.25,1162.00,1163.50,58,0,58.00
08/17/1998,12:51,1163.25,1163.75,1163.25,1163.25,17,0,17.00
08/17/1998,12:52,1163.25,1163.50,1162.50,1162.75,19,0,19.00
08/17/1998,12:53,1162.75,1163.00,1162.25,1162.75,17,0,17.00
08/17/1998,12:54,1163.00,1163.00,1162.00,1162.25,19,0,19.00
08/17/1998,12:55,1162.25,1162.25,1161.25,1162.25,17,0,17.00
08/17/1998,12:56,1162.00,1162.00,1161.75,1162.00,13,0,13.00
08/17/1998,12:57,1161.75,1162.00,1161.50,1161.75,25,0,25.00
08/17/1998,12:58,1162.00,1162.00,1161.50,1161.75,12,0,12.00
08/17/1998,12:59,1162.00,1162.75,1162.00,1162.50,20,0,20.00
08/17/1998,13:00,1162.50,1163.00,1162.25,1162.25,15,0,15.00
08/17/1998,13:01,1162.25,1162.50,1161.75,1162.50,20,0,20.00
08/17/1998,13:02,1162.50,1163.00,1162.25,1163.00,13,0,13.00
08/17/1998,13:03,1163.25,1163.75,1162.75,1163.75,14,0,14.00
08/17/1998,13:04,1163.75,1164.25,1163.50,1164.00,20,0,20.00
08/17/1998,13:05,1164.00,1165.00,1164.00,1164.75,42,0,42.00
08/17/1998,13:06,1164.75,1166.00,1164.50,1165.75,59,0,59.00
08/17/1998,13:07,1165.25,1166.75,1165.25,1166.25,55,0,55.00
08/17/1998,13:08,1166.25,1166.75,1166.00,1166.25,44,0,44.00
08/17/1998,13:09,1166.25,1167.50,1166.25,1166.75,44,0,44.00
08/17/1998,13:10,1167.25,1167.50,1166.25,1167.00,36,0,36.00
08/17/1998,13:11,1167.00,1167.25,1166.50,1167.00,23,0,23.00
08/17/1998,13:12,1167.00,1167.00,1165.50,1165.50,24,0,24.00
08/17/1998,13:13,1165.75,1166.25,1165.75,1165.75,24,0,24.00
08/17/1998,13:14,1165.75,1166.00,1165.50,1165.75,18,0,18.00
08/17/1998,13:15,1165.75,1165.75,1165.25,1165.25,11,0,11.00
08/17/1998,13:16,1165.50,1165.75,1165.00,1165.25,26,0,26.00
08/17/1998,13:17,1165.25,1165.75,1165.25,1165.25,16,0,16.00
08/17/1998,13:18,1165.50,1165.75,1164.50,1165.25,19,0,19.00
08/17/1998,13:19,1165.25,1166.00,1165.00,1165.75,22,0,22.00
08/17/1998,13:20,1165.75,1166.75,1165.75,1166.75,26,0,26.00
08/17/1998,13:21,1166.75,1167.75,1166.75,1167.50,35,0,35.00
08/17/1998,13:22,1167.50,1168.00,1167.25,1167.75,34,0,34.00
08/17/1998,13:23,1167.50,1167.75,1167.00,1167.50,19,0,19.00
08/17/1998,13:24,1167.50,1167.75,1167.25,1167.25,18,0,18.00
08/17/1998,13:25,1167.50,1168.00,1167.25,1167.75,20,0,20.00
08/17/1998,13:26,1167.50,1167.50,1166.75,1167.00,16,0,16.00
08/17/1998,13:27,1167.00,1167.00,1166.75,1166.75,15,0,15.00
08/17/1998,13:28,1166.75,1167.75,1166.75,1167.50,15,0,15.00
08/17/1998,13:29,1167.75,1168.00,1167.50,1167.75,17,0,17.00
08/17/1998,13:30,1167.75,1169.25,1167.75,1169.25,58,0,58.00
08/17/1998,13:31,1169.25,1170.00,1169.25,1169.50,47,0,47.00
08/17/1998,13:32,1169.50,1170.00,1169.00,1170.00,38,0,38.00
08/17/1998,13:33,1170.25,1170.25,1169.25,1170.00,31,0,31.00
08/17/1998,13:34,1170.25,1170.50,1169.75,1169.75,40,0,40.00
08/17/1998,13:35,1169.75,1170.75,1169.75,1170.00,34,0,34.00
08/17/1998,13:36,1169.50,1170.00,1169.25,1169.25,25,0,25.00
08/17/1998,13:37,1169.25,1169.75,1168.75,1169.50,40,0,40.00
08/17/1998,13:38,1169.25,1169.50,1169.00,1169.25,26,0,26.00
08/17/1998,13:39,1169.25,1169.25,1168.75,1169.00,12,0,12.00
08/17/1998,13:40,1169.00,1169.25,1168.75,1168.75,22,0,22.00
08/17/1998,13:41,1168.75,1168.75,1168.25,1168.75,13,0,13.00
08/17/1998,13:42,1168.75,1168.75,1168.25,1168.50,12,0,12.00
08/17/1998,13:43,1168.50,1169.25,1168.25,1169.00,20,0,20.00
08/17/1998,13:44,1168.75,1168.75,1168.25,1168.50,11,0,11.00
08/17/1998,13:45,1168.50,1169.00,1168.00,1169.00,13,0,13.00
08/17/1998,13:46,1169.00,1169.75,1168.75,1169.75,23,0,23.00
08/17/1998,13:47,1169.50,1169.50,1169.00,1169.25,16,0,16.00
08/17/1998,13:48,1169.50,1169.75,1168.50,1168.50,13,0,13.00
08/17/1998,13:49,1168.75,1168.75,1168.00,1168.00,21,0,21.00
08/17/1998,13:50,1168.00,1168.00,1166.75,1167.25,34,0,34.00
08/17/1998,13:51,1167.50,1167.50,1166.50,1166.50,20,0,20.00
08/17/1998,13:52,1166.50,1167.25,1166.50,1167.00,15,0,15.00
08/17/1998,13:53,1167.25,1167.50,1167.00,1167.00,10,0,10.00
08/17/1998,13:54,1167.25,1167.75,1167.00,1167.25,18,0,18.00
08/17/1998,13:55,1167.25,1167.75,1167.25,1167.25,17,0,17.00
08/17/1998,13:56,1167.00,1168.25,1167.00,1168.00,21,0,21.00
08/17/1998,13:57,1167.75,1168.00,1167.25,1168.00,17,0,17.00
08/17/1998,13:58,1168.00,1168.00,1166.50,1166.50,21,0,21.00
08/17/1998,13:59,1166.25,1166.75,1166.00,1166.00,36,0,36.00
08/17/1998,14:00,1166.00,1166.25,1165.25,1165.75,32,0,32.00
08/17/1998,14:01,1165.50,1165.75,1163.50,1164.50,47,0,47.00
08/17/1998,14:02,1164.75,1165.25,1164.25,1165.00,31,0,31.00
08/17/1998,14:03,1165.00,1165.50,1164.50,1165.00,23,0,23.00
08/17/1998,14:04,1164.50,1166.25,1164.50,1166.00,28,0,28.00
08/17/1998,14:05,1166.00,1166.50,1165.75,1166.50,20,0,20.00
08/17/1998,14:06,1166.25,1166.75,1166.00,1166.50,24,0,24.00
08/17/1998,14:07,1166.25,1166.25,1165.50,1165.50,24,0,24.00
08/17/1998,14:08,1165.75,1166.00,1165.25,1165.25,24,0,24.00
08/17/1998,14:09,1165.25,1165.50,1164.50,1164.50,22,0,22.00
08/17/1998,14:10,1165.00,1166.00,1164.75,1165.75,13,0,13.00
08/17/1998,14:11,1166.00,1166.50,1165.75,1166.00,18,0,18.00
08/17/1998,14:12,1166.25,1167.25,1166.25,1167.00,20,0,20.00
08/17/1998,14:13,1167.00,1167.25,1166.50,1166.50,14,0,14.00
08/17/1998,14:14,1166.50,1166.75,1165.75,1166.00,18,0,18.00
08/17/1998,14:15,1166.00,1166.25,1165.75,1166.00,9,0,9.00
08/17/1998,14:16,1166.25,1167.00,1166.25,1167.00,15,0,15.00
08/17/1998,14:17,1167.25,1167.25,1166.25,1166.75,16,0,16.00
08/17/1998,14:18,1166.75,1167.75,1166.75,1167.50,17,0,17.00
08/17/1998,14:19,1167.25,1167.75,1167.25,1167.75,24,0,24.00
08/17/1998,14:20,1167.50,1168.00,1167.25,1167.75,12,0,12.00
08/17/1998,14:21,1167.75,1167.75,1167.25,1167.75,16,0,16.00
08/17/1998,14:22,1168.00,1168.25,1166.75,1166.75,16,0,16.00
08/17/1998,14:23,1166.75,1166.75,1164.75,1165.25,31,0,31.00
08/17/1998,14:24,1165.25,1165.25,1164.00,1165.00,38,0,38.00
08/17/1998,14:25,1165.00,1165.25,1164.25,1165.25,30,0,30.00
08/17/1998,14:26,1164.50,1165.25,1164.25,1165.00,18,0,18.00
08/17/1998,14:27,1165.25,1166.25,1165.00,1166.00,23,0,23.00
08/17/1998,14:28,1166.25,1166.75,1166.25,1166.50,15,0,15.00
08/17/1998,14:29,1166.75,1166.75,1166.00,1166.00,10,0,10.00
08/17/1998,14:30,1166.00,1166.00,1165.25,1165.25,12,0,12.00
08/17/1998,14:31,1165.50,1166.00,1165.00,1165.25,16,0,16.00
08/17/1998,14:32,1165.50,1165.50,1164.50,1164.75,22,0,22.00
08/17/1998,14:33,1164.75,1165.25,1164.75,1165.00,14,0,14.00
08/17/1998,14:34,1164.75,1165.25,1164.50,1165.00,19,0,19.00
08/17/1998,14:35,1165.00,1166.00,1165.00,1166.00,12,0,12.00
08/17/1998,14:36,1166.00,1166.50,1166.00,1166.25,14,0,14.00
08/17/1998,14:37,1166.00,1166.50,1165.50,1166.25,20,0,20.00
08/17/1998,14:38,1166.25,1166.75,1166.25,1166.50,13,0,13.00
08/17/1998,14:39,1166.75,1167.50,1166.50,1167.50,19,0,19.00
08/17/1998,14:40,1167.50,1168.25,1167.25,1168.25,31,0,31.00
08/17/1998,14:41,1168.25,1168.50,1167.75,1168.25,34,0,34.00
08/17/1998,14:42,1168.50,1169.25,1168.50,1169.25,35,0,35.00
08/17/1998,14:43,1169.25,1169.25,1168.75,1169.25,29,0,29.00
08/17/1998,14:44,1169.25,1169.75,1169.25,1169.25,27,0,27.00
08/17/1998,14:45,1169.50,1170.00,1169.25,1169.75,26,0,26.00
08/17/1998,14:46,1169.75,1169.75,1168.50,1169.00,22,0,22.00
08/17/1998,14:47,1169.00,1169.75,1168.75,1169.50,21,0,21.00
08/17/1998,14:48,1169.75,1170.25,1169.00,1169.00,13,0,13.00
08/17/1998,14:49,1168.75,1170.25,1168.75,1169.50,17,0,17.00
08/17/1998,14:50,1170.00,1170.00,1169.00,1169.50,13,0,13.00
08/17/1998,14:51,1169.50,1169.75,1169.00,1169.75,23,0,23.00
08/17/1998,14:52,1170.00,1170.25,1169.25,1169.75,28,0,28.00
08/17/1998,14:53,1169.75,1170.25,1169.75,1170.25,13,0,13.00
08/17/1998,14:54,1170.25,1170.25,1170.25,1170.25,10,0,10.00
08/17/1998,14:55,1170.00,1170.25,1169.75,1169.75,27,0,27.00
08/17/1998,14:56,1170.00,1170.25,1170.00,1170.00,5,0,5.00
08/17/1998,14:57,1169.75,1170.25,1169.75,1170.00,13,0,13.00
08/17/1998,14:58,1170.25,1170.50,1170.00,1170.50,19,0,19.00
08/17/1998,14:59,1170.50,1170.50,1170.00,1170.00,16,0,16.00
08/17/1998,15:00,1170.25,1170.50,1170.00,1170.25,16,0,16.00
08/17/1998,15:01,1170.50,1170.50,1169.50,1170.25,17,0,17.00
08/17/1998,15:02,1170.25,1170.25,1169.75,1169.75,17,0,17.00
08/17/1998,15:03,1169.75,1169.75,1169.00,1169.75,23,0,23.00
08/17/1998,15:04,1169.50,1169.75,1169.25,1169.50,8,0,8.00
08/17/1998,15:05,1169.75,1169.75,1169.25,1169.50,19,0,19.00
08/17/1998,15:06,1169.50,1169.50,1169.25,1169.25,9,0,9.00
08/17/1998,15:07,1169.50,1169.50,1168.75,1168.75,16,0,16.00
08/17/1998,15:08,1169.25,1169.50,1167.75,1168.25,33,0,33.00
08/17/1998,15:09,1168.00,1168.25,1167.75,1168.25,14,0,14.00
08/17/1998,15:10,1168.00,1168.25,1167.75,1168.00,17,0,17.00
08/17/1998,15:11,1168.25,1168.25,1167.50,1167.50,22,0,22.00
08/17/1998,15:12,1167.50,1168.25,1167.25,1168.00,27,0,27.00
08/17/1998,15:13,1168.00,1168.25,1167.75,1168.00,13,0,13.00
08/17/1998,15:14,1168.00,1168.25,1167.75,1168.25,24,0,24.00
08/17/1998,15:15,1168.00,1168.25,1167.25,1167.75,50,0,50.00
08/18/1998,00:09,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/18/1998,00:14,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/18/1998,00:15,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/18/1998,00:17,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/18/1998,00:22,1169.00,1169.25,1169.00,1169.25,2,0,2.00
08/18/1998,00:25,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/18/1998,00:26,1169.75,1169.75,1169.75,1169.75,2,0,2.00
08/18/1998,00:27,1170.25,1170.25,1169.75,1169.75,2,0,2.00
08/18/1998,00:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/18/1998,00:29,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/18/1998,00:33,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/18/1998,00:35,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/18/1998,00:36,1170.00,1170.25,1170.00,1170.25,2,0,2.00
08/18/1998,00:37,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/18/1998,00:39,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/18/1998,00:40,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/18/1998,00:47,1170.25,1170.50,1170.25,1170.50,2,0,2.00
08/18/1998,00:48,1170.75,1170.75,1170.75,1170.75,2,0,2.00
08/18/1998,00:51,1170.75,1171.00,1170.75,1171.00,2,0,2.00
08/18/1998,00:52,1171.00,1171.50,1171.00,1171.50,4,0,4.00
08/18/1998,00:53,1171.50,1171.50,1171.25,1171.25,3,0,3.00
08/18/1998,00:55,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/18/1998,00:56,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/18/1998,01:01,1171.50,1171.50,1171.50,1171.50,2,0,2.00
08/18/1998,01:02,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/18/1998,01:03,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/18/1998,01:04,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/18/1998,01:05,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/18/1998,01:11,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/18/1998,01:13,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/18/1998,01:21,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/18/1998,01:24,1172.75,1173.00,1172.50,1172.50,3,0,3.00
08/18/1998,01:31,1171.25,1171.25,1170.50,1170.50,2,0,2.00
08/18/1998,01:32,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/18/1998,01:33,1173.00,1173.00,1172.75,1172.75,3,0,3.00
08/18/1998,01:39,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/18/1998,01:40,1171.75,1171.75,1171.25,1171.75,4,0,4.00
08/18/1998,01:42,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/18/1998,01:45,1171.75,1171.75,1171.75,1171.75,2,0,2.00
08/18/1998,01:47,1172.75,1172.75,1170.25,1170.25,2,0,2.00
08/18/1998,01:50,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/18/1998,01:52,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/18/1998,01:53,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/18/1998,01:54,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/18/1998,01:58,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/18/1998,01:59,1172.00,1172.00,1171.50,1171.50,2,0,2.00
08/18/1998,02:01,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/18/1998,02:03,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/18/1998,02:04,1173.25,1173.25,1171.25,1171.25,2,0,2.00
08/18/1998,02:05,1171.25,1171.50,1171.25,1171.50,2,0,2.00
08/18/1998,02:08,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/18/1998,02:09,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/18/1998,02:10,1171.50,1171.50,1171.50,1171.50,2,0,2.00
08/18/1998,02:11,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/18/1998,02:14,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/18/1998,02:15,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/18/1998,02:19,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/18/1998,02:24,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/18/1998,02:30,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/18/1998,02:31,1171.50,1172.25,1171.50,1172.25,3,0,3.00
08/18/1998,02:36,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/18/1998,02:37,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/18/1998,02:38,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/18/1998,02:40,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/18/1998,02:42,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/18/1998,02:43,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/18/1998,02:45,1173.00,1173.50,1173.00,1173.50,5,0,5.00
08/18/1998,02:46,1174.75,1175.25,1174.75,1175.25,2,0,2.00
08/18/1998,02:47,1175.50,1176.00,1175.50,1176.00,4,0,4.00
08/18/1998,02:48,1176.25,1176.50,1176.25,1176.50,2,0,2.00
08/18/1998,02:49,1176.25,1177.25,1175.25,1176.25,13,0,13.00
08/18/1998,02:50,1176.25,1177.25,1176.25,1177.25,4,0,4.00
08/18/1998,02:51,1177.00,1177.25,1176.50,1176.50,9,0,9.00
08/18/1998,02:52,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,02:54,1175.75,1175.75,1175.25,1175.25,3,0,3.00
08/18/1998,02:55,1175.75,1176.25,1175.75,1176.25,3,0,3.00
08/18/1998,02:57,1176.50,1176.75,1176.50,1176.75,2,0,2.00
08/18/1998,02:58,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/18/1998,03:03,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/18/1998,03:04,1176.75,1176.75,1176.75,1176.75,2,0,2.00
08/18/1998,03:06,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/18/1998,03:08,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,03:09,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,03:11,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/18/1998,03:13,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,03:14,1176.00,1176.25,1176.00,1176.25,3,0,3.00
08/18/1998,03:26,1175.75,1176.25,1175.25,1176.25,6,0,6.00
08/18/1998,03:30,1176.25,1176.75,1176.25,1176.75,2,0,2.00
08/18/1998,03:31,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/18/1998,03:32,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,03:37,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/18/1998,03:40,1176.50,1176.75,1176.50,1176.75,3,0,3.00
08/18/1998,03:44,1176.75,1176.75,1176.50,1176.50,2,0,2.00
08/18/1998,03:47,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/18/1998,03:48,1176.75,1177.00,1176.75,1176.75,3,0,3.00
08/18/1998,03:52,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/18/1998,03:54,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/18/1998,03:56,1176.50,1176.50,1176.25,1176.25,3,0,3.00
08/18/1998,03:58,1176.50,1176.50,1176.50,1176.50,2,0,2.00
08/18/1998,04:01,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,04:02,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/18/1998,04:07,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/18/1998,04:09,1176.25,1176.25,1176.25,1176.25,2,0,2.00
08/18/1998,04:11,1176.25,1176.25,1176.25,1176.25,2,0,2.00
08/18/1998,04:12,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/18/1998,04:15,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,04:18,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,04:23,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,04:30,1176.25,1176.25,1176.25,1176.25,2,0,2.00
08/18/1998,04:32,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/18/1998,04:36,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,04:43,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,04:44,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,04:46,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,04:48,1176.25,1176.50,1176.25,1176.50,3,0,3.00
08/18/1998,04:49,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/18/1998,04:50,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/18/1998,04:54,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/18/1998,04:58,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,05:01,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/18/1998,05:03,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/18/1998,05:05,1175.25,1175.25,1175.25,1175.25,2,0,2.00
08/18/1998,05:08,1175.25,1175.75,1175.25,1175.75,2,0,2.00
08/18/1998,05:13,1175.50,1175.75,1175.25,1175.75,5,0,5.00
08/18/1998,05:18,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/18/1998,05:23,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,05:24,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/18/1998,05:25,1175.75,1175.75,1175.50,1175.50,2,0,2.00
08/18/1998,05:26,1175.25,1175.25,1175.25,1175.25,3,0,3.00
08/18/1998,05:27,1175.50,1175.50,1175.25,1175.25,2,0,2.00
08/18/1998,05:29,1174.75,1174.75,1174.50,1174.50,2,0,2.00
08/18/1998,05:33,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/18/1998,05:38,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,05:43,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/18/1998,05:44,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,05:46,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,05:47,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/18/1998,05:48,1174.50,1174.50,1174.50,1174.50,2,0,2.00
08/18/1998,05:51,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/18/1998,05:58,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/18/1998,05:59,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/18/1998,06:00,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,06:01,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,06:02,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/18/1998,06:03,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/18/1998,06:07,1174.75,1174.75,1174.50,1174.50,4,0,4.00
08/18/1998,06:15,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,06:17,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,06:20,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,06:22,1175.00,1175.25,1175.00,1175.25,2,0,2.00
08/18/1998,06:23,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/18/1998,06:24,1175.00,1175.50,1175.00,1175.00,4,0,4.00
08/18/1998,06:27,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,06:30,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/18/1998,06:31,1174.75,1174.75,1174.50,1174.50,4,0,4.00
08/18/1998,06:34,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/18/1998,06:37,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,06:45,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/18/1998,06:47,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/18/1998,06:49,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,06:50,1175.25,1175.50,1175.25,1175.50,3,0,3.00
08/18/1998,06:51,1175.00,1175.25,1175.00,1175.25,2,0,2.00
08/18/1998,06:52,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,06:53,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/18/1998,06:59,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,07:01,1175.50,1175.50,1175.25,1175.25,2,0,2.00
08/18/1998,07:02,1175.50,1175.75,1175.50,1175.75,2,0,2.00
08/18/1998,07:03,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/18/1998,07:04,1175.75,1176.00,1175.25,1175.25,4,0,4.00
08/18/1998,07:05,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/18/1998,07:06,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/18/1998,07:07,1175.50,1175.50,1175.25,1175.25,2,0,2.00
08/18/1998,07:08,1175.25,1175.25,1175.25,1175.25,2,0,2.00
08/18/1998,07:09,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,07:10,1175.50,1175.75,1175.50,1175.75,2,0,2.00
08/18/1998,07:11,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/18/1998,07:12,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/18/1998,07:13,1175.50,1175.75,1175.50,1175.75,3,0,3.00
08/18/1998,07:14,1175.75,1176.00,1175.50,1175.75,6,0,6.00
08/18/1998,07:15,1175.75,1176.25,1175.75,1176.00,8,0,8.00
08/18/1998,07:16,1176.25,1176.25,1176.00,1176.00,2,0,2.00
08/18/1998,07:18,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/18/1998,07:19,1176.25,1176.25,1175.75,1175.75,3,0,3.00
08/18/1998,07:22,1175.75,1175.75,1175.25,1175.25,2,0,2.00
08/18/1998,07:23,1175.25,1175.50,1175.25,1175.50,2,0,2.00
08/18/1998,07:24,1175.50,1175.50,1175.50,1175.50,2,0,2.00
08/18/1998,07:25,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/18/1998,07:26,1175.00,1175.00,1175.00,1175.00,2,0,2.00
08/18/1998,07:27,1175.00,1175.25,1174.75,1174.75,5,0,5.00
08/18/1998,07:28,1174.75,1174.75,1174.25,1174.75,10,0,10.00
08/18/1998,07:29,1174.75,1174.75,1174.25,1174.25,5,0,5.00
08/18/1998,07:30,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/18/1998,07:31,1174.75,1174.75,1174.50,1174.75,8,0,8.00
08/18/1998,07:32,1174.75,1175.50,1174.75,1175.50,4,0,4.00
08/18/1998,07:34,1175.25,1175.50,1175.25,1175.25,4,0,4.00
08/18/1998,07:35,1175.00,1175.00,1175.00,1175.00,2,0,2.00
08/18/1998,07:36,1175.00,1175.00,1175.00,1175.00,2,0,2.00
08/18/1998,07:37,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/18/1998,07:38,1174.75,1174.75,1174.50,1174.50,4,0,4.00
08/18/1998,07:39,1174.25,1174.75,1174.25,1174.50,3,0,3.00
08/18/1998,07:41,1174.75,1174.75,1174.50,1174.50,7,0,7.00
08/18/1998,07:42,1174.25,1174.50,1174.25,1174.25,3,0,3.00
08/18/1998,07:43,1174.50,1174.75,1174.25,1174.50,5,0,5.00
08/18/1998,07:44,1174.75,1174.75,1174.50,1174.50,2,0,2.00
08/18/1998,07:45,1174.50,1174.50,1174.25,1174.50,4,0,4.00
08/18/1998,07:47,1174.50,1174.50,1174.00,1174.00,6,0,6.00
08/18/1998,07:48,1173.75,1173.75,1173.50,1173.75,4,0,4.00
08/18/1998,07:49,1173.50,1174.25,1173.50,1174.00,8,0,8.00
08/18/1998,07:50,1173.75,1173.75,1173.75,1173.75,3,0,3.00
08/18/1998,07:51,1174.00,1174.25,1174.00,1174.25,3,0,3.00
08/18/1998,07:52,1174.00,1174.50,1174.00,1174.50,3,0,3.00
08/18/1998,07:53,1174.25,1174.25,1173.75,1174.00,3,0,3.00
08/18/1998,07:54,1174.50,1174.50,1174.25,1174.25,2,0,2.00
08/18/1998,07:56,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/18/1998,07:58,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/18/1998,07:59,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/18/1998,08:00,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/18/1998,08:01,1174.50,1174.50,1174.25,1174.50,3,0,3.00
08/18/1998,08:02,1174.25,1174.50,1174.25,1174.25,3,0,3.00
08/18/1998,08:03,1174.00,1174.25,1174.00,1174.00,4,0,4.00
08/18/1998,08:04,1174.25,1174.25,1174.00,1174.25,3,0,3.00
08/18/1998,08:06,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/18/1998,08:07,1174.00,1174.00,1173.75,1173.75,3,0,3.00
08/18/1998,08:08,1173.75,1173.75,1173.75,1173.75,3,0,3.00
08/18/1998,08:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
08/18/1998,08:10,1173.50,1174.25,1173.50,1174.00,8,0,8.00
08/18/1998,08:11,1173.50,1173.50,1173.50,1173.50,4,0,4.00
08/18/1998,08:13,1173.50,1174.00,1173.50,1174.00,5,0,5.00
08/18/1998,08:14,1174.00,1174.25,1174.00,1174.25,6,0,6.00
08/18/1998,08:15,1174.00,1174.25,1174.00,1174.25,6,0,6.00
08/18/1998,08:16,1174.50,1174.50,1174.00,1174.00,3,0,3.00
08/18/1998,08:17,1174.00,1174.00,1174.00,1174.00,3,0,3.00
08/18/1998,08:18,1174.00,1174.00,1174.00,1174.00,2,0,2.00
08/18/1998,08:19,1174.25,1174.25,1174.00,1174.00,2,0,2.00
08/18/1998,08:20,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/18/1998,08:21,1174.50,1174.50,1174.25,1174.25,5,0,5.00
08/18/1998,08:22,1174.25,1174.50,1174.25,1174.50,3,0,3.00
08/18/1998,08:23,1174.50,1174.50,1174.00,1174.00,2,0,2.00
08/18/1998,08:24,1174.25,1174.50,1174.00,1174.00,4,0,4.00
08/18/1998,08:25,1174.25,1174.50,1174.25,1174.25,3,0,3.00
08/18/1998,08:26,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/18/1998,08:27,1174.50,1174.75,1174.00,1174.50,6,0,6.00
08/18/1998,08:28,1174.50,1174.75,1174.50,1174.75,2,0,2.00
08/18/1998,08:29,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/18/1998,08:30,1174.75,1174.75,1172.75,1172.75,31,0,31.00
08/18/1998,08:31,1174.00,1174.00,1172.25,1173.00,35,0,35.00
08/18/1998,08:32,1173.25,1174.75,1173.25,1173.75,35,0,35.00
08/18/1998,08:33,1174.25,1175.25,1174.25,1174.50,33,0,33.00
08/18/1998,08:34,1174.25,1174.50,1172.75,1172.75,39,0,39.00
08/18/1998,08:35,1173.50,1174.00,1172.75,1173.75,27,0,27.00
08/18/1998,08:36,1173.50,1173.75,1172.75,1173.50,37,0,37.00
08/18/1998,08:37,1173.75,1174.50,1173.25,1173.25,30,0,30.00
08/18/1998,08:38,1173.00,1173.00,1172.00,1172.25,34,0,34.00
08/18/1998,08:39,1172.50,1172.75,1171.75,1171.75,25,0,25.00
08/18/1998,08:40,1172.00,1173.00,1171.75,1172.75,32,0,32.00
08/18/1998,08:41,1173.00,1173.25,1172.75,1173.25,31,0,31.00
08/18/1998,08:42,1173.50,1173.50,1172.50,1172.75,23,0,23.00
08/18/1998,08:43,1172.75,1173.75,1172.50,1173.75,20,0,20.00
08/18/1998,08:44,1173.75,1175.00,1173.50,1174.50,28,0,28.00
08/18/1998,08:45,1174.50,1175.25,1174.25,1175.25,40,0,40.00
08/18/1998,08:46,1175.00,1175.75,1175.00,1175.00,51,0,51.00
08/18/1998,08:47,1175.25,1176.00,1175.00,1175.25,46,0,46.00
08/18/1998,08:48,1175.25,1175.25,1174.25,1174.25,33,0,33.00
08/18/1998,08:49,1174.25,1174.75,1174.00,1174.50,20,0,20.00
08/18/1998,08:50,1174.25,1174.75,1174.25,1174.50,23,0,23.00
08/18/1998,08:51,1174.50,1175.00,1173.75,1174.75,42,0,42.00
08/18/1998,08:52,1175.00,1177.25,1175.00,1177.25,43,0,43.00
08/18/1998,08:53,1177.50,1177.50,1176.00,1176.75,47,0,47.00
08/18/1998,08:54,1176.75,1178.25,1176.50,1178.00,35,0,35.00
08/18/1998,08:55,1178.00,1178.50,1177.75,1178.00,55,0,55.00
08/18/1998,08:56,1178.25,1178.75,1177.75,1177.75,40,0,40.00
08/18/1998,08:57,1178.00,1178.00,1177.00,1177.25,38,0,38.00
08/18/1998,08:58,1177.00,1177.50,1177.00,1177.25,30,0,30.00
08/18/1998,08:59,1177.75,1178.00,1177.25,1177.75,22,0,22.00
08/18/1998,09:00,1177.75,1178.25,1177.25,1177.75,24,0,24.00
08/18/1998,09:01,1177.75,1178.75,1177.50,1178.50,30,0,30.00
08/18/1998,09:02,1178.75,1178.75,1177.75,1178.50,22,0,22.00
08/18/1998,09:03,1178.50,1179.50,1178.25,1179.25,51,0,51.00
08/18/1998,09:04,1179.00,1180.00,1178.75,1179.25,48,0,48.00
08/18/1998,09:05,1179.25,1179.25,1177.75,1178.00,31,0,31.00
08/18/1998,09:06,1177.75,1178.50,1177.75,1177.75,26,0,26.00
08/18/1998,09:07,1178.00,1179.25,1178.00,1179.25,37,0,37.00
08/18/1998,09:08,1179.25,1179.50,1178.25,1178.25,20,0,20.00
08/18/1998,09:09,1178.00,1178.50,1177.75,1177.75,18,0,18.00
08/18/1998,09:10,1177.50,1178.00,1177.25,1177.75,23,0,23.00
08/18/1998,09:11,1177.50,1178.00,1177.25,1177.75,17,0,17.00
08/18/1998,09:12,1178.00,1178.75,1178.00,1178.75,20,0,20.00
08/18/1998,09:13,1178.50,1178.75,1177.25,1177.25,23,0,23.00
08/18/1998,09:14,1177.25,1177.75,1176.25,1176.25,30,0,30.00
08/18/1998,09:15,1176.50,1177.25,1176.50,1177.25,28,0,28.00
08/18/1998,09:16,1177.50,1177.50,1176.75,1177.25,30,0,30.00
08/18/1998,09:17,1177.00,1177.50,1176.25,1176.50,24,0,24.00
08/18/1998,09:18,1176.50,1176.50,1176.00,1176.25,30,0,30.00
08/18/1998,09:19,1176.25,1177.00,1176.25,1177.00,20,0,20.00
08/18/1998,09:20,1177.25,1177.50,1177.25,1177.50,18,0,18.00
08/18/1998,09:21,1177.50,1178.75,1177.50,1178.75,21,0,21.00
08/18/1998,09:22,1178.50,1178.50,1178.00,1178.00,23,0,23.00
08/18/1998,09:23,1178.25,1178.50,1178.00,1178.50,21,0,21.00
08/18/1998,09:24,1178.50,1178.75,1177.50,1177.50,24,0,24.00
08/18/1998,09:25,1177.75,1178.25,1177.25,1177.25,23,0,23.00
08/18/1998,09:26,1177.25,1177.75,1177.00,1177.75,27,0,27.00
08/18/1998,09:27,1177.75,1178.50,1177.75,1178.00,17,0,17.00
08/18/1998,09:28,1177.75,1178.25,1177.50,1178.25,17,0,17.00
08/18/1998,09:29,1178.00,1179.00,1177.75,1179.00,21,0,21.00
08/18/1998,09:30,1179.00,1179.75,1178.50,1179.25,37,0,37.00
08/18/1998,09:31,1179.50,1179.50,1178.75,1179.50,17,0,17.00
08/18/1998,09:32,1179.75,1180.50,1179.25,1180.25,45,0,45.00
08/18/1998,09:33,1180.00,1180.25,1179.50,1180.00,36,0,36.00
08/18/1998,09:34,1180.00,1180.25,1179.25,1179.50,26,0,26.00
08/18/1998,09:35,1179.25,1182.25,1179.25,1182.25,76,0,76.00
08/18/1998,09:36,1182.25,1182.25,1180.75,1181.00,44,0,44.00
08/18/1998,09:37,1181.00,1181.75,1180.50,1181.00,32,0,32.00
08/18/1998,09:38,1180.75,1181.50,1180.50,1181.50,32,0,32.00
08/18/1998,09:39,1181.00,1183.00,1181.00,1182.25,48,0,48.00
08/18/1998,09:40,1182.25,1183.00,1182.00,1182.75,51,0,51.00
08/18/1998,09:41,1182.50,1183.50,1182.25,1183.00,43,0,43.00
08/18/1998,09:42,1183.00,1183.00,1182.25,1182.50,32,0,32.00
08/18/1998,09:43,1182.50,1182.50,1181.50,1182.25,27,0,27.00
08/18/1998,09:44,1182.00,1182.25,1181.75,1182.00,16,0,16.00
08/18/1998,09:45,1182.25,1182.75,1182.00,1182.50,16,0,16.00
08/18/1998,09:46,1182.25,1182.25,1181.75,1182.25,20,0,20.00
08/18/1998,09:47,1182.25,1182.25,1181.50,1181.75,21,0,21.00
08/18/1998,09:48,1181.75,1182.50,1181.75,1182.25,13,0,13.00
08/18/1998,09:49,1182.25,1182.75,1182.00,1182.00,17,0,17.00
08/18/1998,09:50,1181.75,1182.75,1181.75,1181.75,22,0,22.00
08/18/1998,09:51,1181.50,1182.00,1181.25,1181.50,19,0,19.00
08/18/1998,09:52,1181.75,1182.25,1181.50,1181.75,12,0,12.00
08/18/1998,09:53,1181.75,1182.25,1181.50,1182.00,21,0,21.00
08/18/1998,09:54,1182.00,1182.50,1181.75,1182.50,10,0,10.00
08/18/1998,09:55,1182.50,1183.00,1181.75,1182.00,25,0,25.00
08/18/1998,09:56,1182.25,1183.00,1182.25,1182.75,11,0,11.00
08/18/1998,09:57,1182.75,1185.25,1182.75,1185.25,58,0,58.00
08/18/1998,09:58,1185.00,1185.75,1184.25,1185.25,64,0,64.00
08/18/1998,09:59,1185.50,1185.50,1184.00,1184.25,48,0,48.00
08/18/1998,10:00,1184.25,1185.25,1184.25,1184.50,33,0,33.00
08/18/1998,10:01,1184.50,1185.50,1184.00,1185.25,22,0,22.00
08/18/1998,10:02,1185.25,1186.00,1185.00,1185.75,38,0,38.00
08/18/1998,10:03,1185.75,1186.50,1185.00,1185.25,41,0,41.00
08/18/1998,10:04,1185.25,1185.25,1184.50,1185.00,30,0,30.00
08/18/1998,10:05,1184.75,1185.25,1184.50,1184.75,19,0,19.00
08/18/1998,10:06,1184.50,1184.75,1184.50,1184.50,18,0,18.00
08/18/1998,10:07,1184.25,1184.50,1183.75,1184.50,29,0,29.00
08/18/1998,10:08,1184.50,1184.75,1184.25,1184.75,21,0,21.00
08/18/1998,10:09,1184.50,1185.75,1184.50,1185.00,25,0,25.00
08/18/1998,10:10,1185.00,1185.25,1184.50,1184.50,17,0,17.00
08/18/1998,10:11,1184.75,1184.75,1184.25,1184.25,11,0,11.00
08/18/1998,10:12,1184.25,1184.50,1183.75,1183.75,19,0,19.00
08/18/1998,10:13,1184.00,1184.25,1183.50,1183.50,24,0,24.00
08/18/1998,10:14,1183.50,1183.75,1183.25,1183.50,29,0,29.00
08/18/1998,10:15,1183.75,1184.25,1183.75,1183.75,20,0,20.00
08/18/1998,10:16,1183.75,1184.25,1183.75,1184.25,12,0,12.00
08/18/1998,10:17,1184.25,1184.25,1184.00,1184.00,13,0,13.00
08/18/1998,10:18,1184.25,1184.50,1184.00,1184.25,13,0,13.00
08/18/1998,10:19,1184.50,1184.75,1184.50,1184.75,6,0,6.00
08/18/1998,10:20,1185.00,1185.00,1184.50,1184.75,12,0,12.00
08/18/1998,10:21,1184.75,1184.75,1184.75,1184.75,6,0,6.00
08/18/1998,10:22,1184.50,1184.50,1183.75,1184.25,12,0,12.00
08/18/1998,10:23,1184.25,1184.50,1183.50,1184.25,12,0,12.00
08/18/1998,10:24,1184.25,1184.25,1183.75,1184.25,15,0,15.00
08/18/1998,10:25,1184.00,1184.75,1183.50,1184.75,12,0,12.00
08/18/1998,10:26,1184.50,1185.50,1183.75,1185.00,23,0,23.00
08/18/1998,10:27,1185.00,1186.00,1185.00,1185.75,18,0,18.00
08/18/1998,10:28,1186.00,1186.25,1185.25,1186.25,28,0,28.00
08/18/1998,10:29,1186.25,1187.25,1186.00,1187.25,25,0,25.00
08/18/1998,10:30,1187.25,1187.50,1184.75,1185.50,59,0,59.00
08/18/1998,10:31,1185.75,1186.00,1185.25,1185.50,22,0,22.00
08/18/1998,10:32,1185.50,1186.00,1185.25,1185.25,15,0,15.00
08/18/1998,10:33,1185.00,1185.00,1184.25,1184.50,20,0,20.00
08/18/1998,10:34,1184.25,1184.50,1184.00,1184.50,17,0,17.00
08/18/1998,10:35,1184.75,1184.75,1184.00,1184.25,15,0,15.00
08/18/1998,10:36,1184.75,1184.75,1184.25,1184.75,13,0,13.00
08/18/1998,10:37,1184.75,1185.25,1184.75,1184.75,9,0,9.00
08/18/1998,10:38,1184.75,1186.00,1184.75,1185.75,13,0,13.00
08/18/1998,10:39,1185.75,1185.75,1184.75,1185.00,16,0,16.00
08/18/1998,10:40,1185.00,1185.00,1184.50,1184.50,17,0,17.00
08/18/1998,10:41,1184.25,1185.00,1184.25,1185.00,11,0,11.00
08/18/1998,10:42,1185.00,1185.25,1184.25,1184.75,10,0,10.00
08/18/1998,10:43,1184.50,1184.50,1184.00,1184.25,10,0,10.00
08/18/1998,10:44,1184.25,1184.50,1184.00,1184.00,13,0,13.00
08/18/1998,10:45,1184.00,1184.50,1183.75,1184.00,13,0,13.00
08/18/1998,10:46,1184.25,1184.25,1184.00,1184.25,8,0,8.00
08/18/1998,10:47,1184.00,1184.75,1184.00,1184.75,12,0,12.00
08/18/1998,10:48,1184.75,1185.25,1184.75,1185.00,8,0,8.00
08/18/1998,10:49,1185.25,1185.25,1184.50,1184.50,18,0,18.00
08/18/1998,10:50,1184.50,1185.00,1184.25,1184.50,10,0,10.00
08/18/1998,10:51,1185.00,1185.00,1184.25,1184.25,10,0,10.00
08/18/1998,10:52,1184.25,1184.50,1184.25,1184.25,9,0,9.00
08/18/1998,10:53,1184.25,1184.50,1184.00,1184.25,10,0,10.00
08/18/1998,10:54,1184.25,1184.25,1183.25,1183.25,18,0,18.00
08/18/1998,10:55,1183.25,1183.75,1183.25,1183.75,16,0,16.00
08/18/1998,10:56,1183.50,1184.25,1183.25,1184.00,18,0,18.00
08/18/1998,10:57,1184.00,1184.00,1183.75,1183.75,8,0,8.00
08/18/1998,10:58,1183.75,1184.50,1183.75,1184.25,10,0,10.00
08/18/1998,10:59,1184.25,1184.50,1184.25,1184.50,5,0,5.00
08/18/1998,11:00,1184.75,1184.75,1184.75,1184.75,7,0,7.00
08/18/1998,11:01,1184.75,1185.25,1184.50,1185.00,21,0,21.00
08/18/1998,11:02,1184.75,1185.00,1184.50,1184.50,9,0,9.00
08/18/1998,11:03,1184.75,1184.75,1184.50,1184.50,7,0,7.00
08/18/1998,11:04,1184.50,1184.75,1184.50,1184.75,9,0,9.00
08/18/1998,11:05,1184.75,1185.00,1184.50,1185.00,9,0,9.00
08/18/1998,11:06,1184.75,1185.25,1184.50,1184.75,8,0,8.00
08/18/1998,11:07,1184.75,1184.75,1184.25,1184.50,9,0,9.00
08/18/1998,11:08,1185.00,1185.00,1185.00,1185.00,6,0,6.00
08/18/1998,11:09,1185.00,1185.00,1184.75,1185.00,10,0,10.00
08/18/1998,11:10,1185.25,1185.75,1185.25,1185.75,5,0,5.00
08/18/1998,11:11,1185.75,1186.25,1185.50,1185.75,18,0,18.00
08/18/1998,11:12,1185.75,1186.00,1185.50,1185.50,12,0,12.00
08/18/1998,11:13,1185.50,1186.00,1185.25,1185.75,13,0,13.00
08/18/1998,11:14,1185.75,1186.00,1185.75,1185.75,9,0,9.00
08/18/1998,11:15,1185.50,1186.25,1185.50,1186.25,12,0,12.00
08/18/1998,11:16,1186.25,1186.25,1185.50,1186.00,17,0,17.00
08/18/1998,11:17,1185.75,1186.25,1185.50,1185.75,17,0,17.00
08/18/1998,11:18,1185.75,1185.75,1185.25,1185.50,12,0,12.00
08/18/1998,11:19,1185.50,1185.75,1185.25,1185.75,9,0,9.00
08/18/1998,11:20,1186.00,1186.00,1185.50,1186.00,10,0,10.00
08/18/1998,11:21,1185.75,1187.25,1185.75,1186.25,29,0,29.00
08/18/1998,11:22,1185.75,1187.25,1185.75,1187.25,28,0,28.00
08/18/1998,11:23,1187.25,1187.25,1186.25,1187.25,22,0,22.00
08/18/1998,11:24,1187.00,1187.50,1186.50,1187.50,28,0,28.00
08/18/1998,11:25,1187.25,1187.75,1186.75,1187.25,23,0,23.00
08/18/1998,11:26,1187.25,1187.50,1187.00,1187.00,16,0,16.00
08/18/1998,11:27,1187.25,1187.25,1186.50,1187.25,13,0,13.00
08/18/1998,11:28,1187.50,1187.75,1187.25,1187.25,17,0,17.00
08/18/1998,11:29,1187.50,1187.75,1187.00,1187.00,18,0,18.00
08/18/1998,11:30,1187.25,1187.25,1186.75,1187.25,22,0,22.00
08/18/1998,11:31,1187.25,1187.75,1187.25,1187.25,23,0,23.00
08/18/1998,11:32,1187.50,1187.50,1186.50,1186.50,17,0,17.00
08/18/1998,11:33,1186.75,1187.00,1186.75,1187.00,13,0,13.00
08/18/1998,11:34,1186.75,1186.75,1186.25,1186.25,11,0,11.00
08/18/1998,11:35,1186.25,1186.75,1186.25,1186.25,23,0,23.00
08/18/1998,11:36,1186.25,1186.25,1186.00,1186.25,16,0,16.00
08/18/1998,11:37,1186.50,1186.50,1186.00,1186.25,11,0,11.00
08/18/1998,11:38,1186.25,1186.25,1186.25,1186.25,2,0,2.00
08/18/1998,11:39,1186.25,1186.50,1186.00,1186.50,14,0,14.00
08/18/1998,11:40,1186.50,1186.50,1185.75,1186.25,11,0,11.00
08/18/1998,11:41,1186.50,1186.75,1186.25,1186.25,9,0,9.00
08/18/1998,11:42,1186.25,1186.50,1186.25,1186.50,6,0,6.00
08/18/1998,11:43,1186.75,1187.00,1186.50,1186.50,5,0,5.00
08/18/1998,11:44,1186.25,1187.00,1186.25,1187.00,9,0,9.00
08/18/1998,11:45,1186.75,1187.25,1186.25,1186.25,13,0,13.00
08/18/1998,11:46,1186.25,1186.75,1186.25,1186.25,6,0,6.00
08/18/1998,11:47,1186.50,1187.00,1186.50,1187.00,3,0,3.00
08/18/1998,11:48,1187.25,1187.75,1187.00,1187.50,16,0,16.00
08/18/1998,11:49,1187.50,1188.00,1187.25,1187.50,19,0,19.00
08/18/1998,11:50,1187.25,1187.25,1186.50,1186.50,11,0,11.00
08/18/1998,11:51,1186.50,1186.50,1186.25,1186.25,12,0,12.00
08/18/1998,11:52,1186.25,1186.50,1186.25,1186.50,9,0,9.00
08/18/1998,11:53,1186.50,1186.50,1186.25,1186.50,10,0,10.00
08/18/1998,11:54,1186.50,1187.00,1186.50,1187.00,9,0,9.00
08/18/1998,11:55,1186.75,1187.50,1186.75,1187.50,13,0,13.00
08/18/1998,11:56,1187.25,1188.00,1187.00,1187.50,18,0,18.00
08/18/1998,11:57,1187.50,1187.50,1187.00,1187.00,12,0,12.00
08/18/1998,11:58,1187.25,1187.25,1186.00,1186.50,16,0,16.00
08/18/1998,11:59,1186.50,1187.00,1186.25,1186.75,11,0,11.00
08/18/1998,12:00,1186.25,1186.50,1185.75,1185.75,17,0,17.00
08/18/1998,12:01,1185.50,1186.25,1185.50,1186.00,15,0,15.00
08/18/1998,12:02,1186.25,1187.00,1186.25,1187.00,12,0,12.00
08/18/1998,12:03,1186.75,1186.75,1186.25,1186.50,8,0,8.00
08/18/1998,12:04,1186.75,1186.75,1185.75,1186.00,10,0,10.00
08/18/1998,12:05,1186.00,1186.00,1185.75,1185.75,13,0,13.00
08/18/1998,12:06,1185.50,1186.00,1185.25,1185.50,29,0,29.00
08/18/1998,12:07,1185.50,1185.75,1185.25,1185.25,19,0,19.00
08/18/1998,12:08,1185.25,1185.25,1184.75,1185.25,28,0,28.00
08/18/1998,12:09,1185.00,1185.50,1185.00,1185.50,11,0,11.00
08/18/1998,12:10,1185.50,1185.50,1185.00,1185.25,14,0,14.00
08/18/1998,12:11,1185.25,1185.75,1185.00,1185.50,16,0,16.00
08/18/1998,12:12,1185.50,1185.75,1185.50,1185.50,10,0,10.00
08/18/1998,12:13,1185.50,1185.50,1185.25,1185.50,6,0,6.00
08/18/1998,12:14,1185.50,1185.50,1185.25,1185.25,6,0,6.00
08/18/1998,12:15,1185.00,1185.00,1184.50,1184.75,14,0,14.00
08/18/1998,12:16,1184.75,1185.25,1184.75,1184.75,13,0,13.00
08/18/1998,12:17,1185.00,1185.25,1185.00,1185.00,6,0,6.00
08/18/1998,12:18,1185.00,1185.25,1185.00,1185.00,4,0,4.00
08/18/1998,12:19,1184.75,1185.25,1184.50,1185.00,16,0,16.00
08/18/1998,12:20,1185.00,1185.75,1185.00,1185.25,15,0,15.00
08/18/1998,12:21,1185.25,1185.50,1185.00,1185.50,9,0,9.00
08/18/1998,12:22,1185.50,1186.25,1185.50,1185.50,18,0,18.00
08/18/1998,12:23,1185.75,1186.00,1185.50,1185.50,16,0,16.00
08/18/1998,12:24,1185.75,1186.25,1185.00,1185.00,15,0,15.00
08/18/1998,12:25,1185.25,1185.50,1185.00,1185.50,9,0,9.00
08/18/1998,12:26,1185.50,1186.00,1185.50,1186.00,16,0,16.00
08/18/1998,12:27,1186.00,1186.00,1185.75,1185.75,16,0,16.00
08/18/1998,12:28,1185.50,1185.50,1185.00,1185.25,16,0,16.00
08/18/1998,12:29,1185.25,1185.25,1185.00,1185.00,8,0,8.00
08/18/1998,12:30,1185.00,1185.50,1184.75,1184.75,13,0,13.00
08/18/1998,12:31,1185.00,1185.00,1184.50,1185.00,18,0,18.00
08/18/1998,12:32,1185.00,1185.00,1184.50,1184.50,7,0,7.00
08/18/1998,12:33,1184.50,1185.00,1184.00,1184.75,17,0,17.00
08/18/1998,12:34,1184.75,1185.00,1184.50,1184.50,11,0,11.00
08/18/1998,12:35,1184.50,1185.00,1184.00,1184.00,14,0,14.00
08/18/1998,12:36,1184.00,1184.00,1183.00,1183.75,36,0,36.00
08/18/1998,12:37,1183.75,1183.75,1182.75,1183.50,47,0,47.00
08/18/1998,12:38,1183.50,1184.25,1183.50,1184.25,16,0,16.00
08/18/1998,12:39,1184.00,1184.25,1183.75,1184.25,17,0,17.00
08/18/1998,12:40,1184.25,1184.25,1183.50,1183.50,16,0,16.00
08/18/1998,12:41,1183.75,1184.00,1182.75,1182.75,19,0,19.00
08/18/1998,12:42,1182.75,1183.50,1182.75,1183.25,13,0,13.00
08/18/1998,12:43,1183.50,1183.50,1182.75,1183.25,20,0,20.00
08/18/1998,12:44,1183.25,1184.00,1183.25,1183.75,15,0,15.00
08/18/1998,12:45,1183.75,1184.00,1182.75,1183.50,26,0,26.00
08/18/1998,12:46,1183.25,1183.25,1182.25,1182.25,30,0,30.00
08/18/1998,12:47,1182.25,1183.25,1182.25,1182.50,20,0,20.00
08/18/1998,12:48,1182.75,1183.50,1182.50,1183.00,23,0,23.00
08/18/1998,12:49,1183.00,1183.25,1182.50,1183.25,10,0,10.00
08/18/1998,12:50,1183.25,1183.75,1183.00,1183.50,16,0,16.00
08/18/1998,12:51,1183.50,1183.75,1183.25,1183.25,9,0,9.00
08/18/1998,12:52,1183.00,1183.75,1183.00,1183.50,11,0,11.00
08/18/1998,12:53,1183.50,1183.75,1183.50,1183.50,6,0,6.00
08/18/1998,12:54,1183.75,1184.00,1183.25,1183.25,10,0,10.00
08/18/1998,12:55,1183.50,1184.25,1183.50,1183.75,13,0,13.00
08/18/1998,12:56,1183.50,1184.00,1183.25,1183.50,17,0,17.00
08/18/1998,12:57,1183.25,1183.25,1183.00,1183.25,9,0,9.00
08/18/1998,12:58,1183.00,1183.00,1182.75,1182.75,11,0,11.00
08/18/1998,12:59,1182.75,1183.25,1182.25,1183.00,22,0,22.00
08/18/1998,13:00,1182.75,1182.75,1181.50,1181.75,31,0,31.00
08/18/1998,13:01,1181.50,1181.75,1181.50,1181.75,29,0,29.00
08/18/1998,13:02,1181.75,1182.00,1181.50,1182.00,21,0,21.00
08/18/1998,13:03,1182.00,1182.50,1181.75,1182.00,15,0,15.00
08/18/1998,13:04,1182.25,1182.25,1181.75,1182.25,12,0,12.00
08/18/1998,13:05,1182.50,1183.00,1182.50,1182.50,17,0,17.00
08/18/1998,13:06,1182.75,1182.75,1182.00,1182.00,16,0,16.00
08/18/1998,13:07,1182.00,1182.75,1181.75,1182.25,17,0,17.00
08/18/1998,13:08,1182.25,1182.75,1182.25,1182.50,10,0,10.00
08/18/1998,13:09,1182.50,1183.25,1182.25,1183.25,16,0,16.00
08/18/1998,13:10,1183.00,1183.25,1182.75,1183.00,23,0,23.00
08/18/1998,13:11,1183.00,1183.75,1183.00,1183.50,10,0,10.00
08/18/1998,13:12,1183.75,1184.50,1183.50,1184.25,25,0,25.00
08/18/1998,13:13,1184.00,1184.50,1184.00,1184.50,22,0,22.00
08/18/1998,13:14,1184.25,1185.25,1184.00,1185.25,35,0,35.00
08/18/1998,13:15,1185.00,1185.25,1184.50,1185.25,40,0,40.00
08/18/1998,13:16,1185.00,1185.00,1184.25,1184.75,24,0,24.00
08/18/1998,13:17,1184.25,1184.25,1183.25,1183.25,25,0,25.00
08/18/1998,13:18,1183.25,1183.25,1181.75,1182.50,45,0,45.00
08/18/1998,13:19,1182.50,1183.00,1181.75,1182.25,25,0,25.00
08/18/1998,13:20,1182.50,1182.75,1182.00,1182.25,24,0,24.00
08/18/1998,13:21,1182.00,1183.00,1182.00,1182.50,14,0,14.00
08/18/1998,13:22,1182.75,1183.50,1182.75,1183.25,13,0,13.00
08/18/1998,13:23,1183.25,1183.50,1183.25,1183.25,7,0,7.00
08/18/1998,13:24,1183.50,1184.25,1183.25,1184.25,17,0,17.00
08/18/1998,13:25,1184.25,1184.25,1183.25,1183.50,16,0,16.00
08/18/1998,13:26,1183.25,1183.75,1183.25,1183.25,8,0,8.00
08/18/1998,13:27,1183.25,1183.50,1182.50,1183.00,16,0,16.00
08/18/1998,13:28,1183.00,1183.00,1182.00,1182.00,17,0,17.00
08/18/1998,13:29,1182.00,1182.25,1181.75,1181.75,20,0,20.00
08/18/1998,13:30,1181.50,1182.50,1181.50,1182.25,16,0,16.00
08/18/1998,13:31,1182.50,1183.50,1182.50,1183.50,14,0,14.00
08/18/1998,13:32,1183.50,1184.25,1183.50,1184.00,20,0,20.00
08/18/1998,13:33,1184.00,1184.25,1183.25,1184.00,24,0,24.00
08/18/1998,13:34,1184.00,1185.00,1184.00,1184.75,39,0,39.00
08/18/1998,13:35,1184.50,1184.75,1183.75,1184.50,24,0,24.00
08/18/1998,13:36,1184.50,1186.25,1184.50,1185.75,55,0,55.00
08/18/1998,13:37,1186.25,1186.75,1185.25,1186.50,46,0,46.00
08/18/1998,13:38,1186.25,1186.75,1185.25,1185.75,29,0,29.00
08/18/1998,13:39,1185.50,1186.50,1185.50,1185.50,26,0,26.00
08/18/1998,13:40,1185.50,1185.75,1184.75,1185.75,29,0,29.00
08/18/1998,13:41,1185.50,1185.75,1184.75,1185.75,19,0,19.00
08/18/1998,13:42,1185.75,1185.75,1185.25,1185.75,15,0,15.00
08/18/1998,13:43,1185.50,1185.50,1185.00,1185.25,25,0,25.00
08/18/1998,13:44,1185.25,1186.00,1185.25,1185.75,18,0,18.00
08/18/1998,13:45,1186.00,1186.25,1185.75,1186.00,14,0,14.00
08/18/1998,13:46,1186.50,1186.50,1185.50,1185.75,18,0,18.00
08/18/1998,13:47,1185.50,1185.75,1185.25,1185.50,16,0,16.00
08/18/1998,13:48,1185.75,1185.75,1184.75,1185.00,12,0,12.00
08/18/1998,13:49,1185.00,1185.75,1185.00,1185.75,16,0,16.00
08/18/1998,13:50,1185.75,1186.25,1185.25,1186.25,24,0,24.00
08/18/1998,13:51,1186.00,1186.25,1185.75,1185.75,14,0,14.00
08/18/1998,13:52,1185.50,1185.50,1184.75,1185.00,14,0,14.00
08/18/1998,13:53,1184.75,1185.00,1184.25,1185.00,22,0,22.00
08/18/1998,13:54,1184.50,1185.25,1184.50,1185.00,22,0,22.00
08/18/1998,13:55,1184.50,1185.00,1184.50,1184.75,8,0,8.00
08/18/1998,13:56,1184.50,1184.75,1184.25,1184.25,13,0,13.00
08/18/1998,13:57,1184.25,1184.50,1183.75,1184.00,18,0,18.00
08/18/1998,13:58,1183.75,1185.00,1183.75,1184.75,28,0,28.00
08/18/1998,13:59,1185.00,1185.75,1184.75,1185.50,14,0,14.00
08/18/1998,14:00,1185.50,1185.75,1185.00,1185.75,13,0,13.00
08/18/1998,14:01,1186.00,1186.25,1185.50,1185.75,14,0,14.00
08/18/1998,14:02,1186.00,1187.00,1186.00,1186.75,25,0,25.00
08/18/1998,14:03,1186.75,1187.00,1186.25,1186.75,24,0,24.00
08/18/1998,14:04,1186.75,1186.75,1185.50,1185.75,26,0,26.00
08/18/1998,14:05,1186.00,1186.25,1185.25,1185.25,24,0,24.00
08/18/1998,14:06,1185.00,1186.25,1184.75,1184.75,26,0,26.00
08/18/1998,14:07,1184.75,1185.00,1184.00,1184.50,31,0,31.00
08/18/1998,14:08,1184.25,1184.50,1183.50,1184.25,28,0,28.00
08/18/1998,14:09,1184.25,1185.00,1184.25,1184.75,16,0,16.00
08/18/1998,14:10,1185.00,1186.00,1185.00,1185.75,18,0,18.00
08/18/1998,14:11,1185.75,1185.75,1185.25,1185.50,21,0,21.00
08/18/1998,14:12,1185.25,1185.50,1185.25,1185.50,11,0,11.00
08/18/1998,14:13,1185.75,1185.75,1185.25,1185.75,16,0,16.00
08/18/1998,14:14,1185.50,1185.75,1185.25,1185.50,9,0,9.00
08/18/1998,14:15,1185.50,1186.25,1185.50,1186.00,16,0,16.00
08/18/1998,14:16,1186.25,1187.00,1186.25,1186.50,26,0,26.00
08/18/1998,14:17,1186.25,1187.50,1186.00,1187.25,22,0,22.00
08/18/1998,14:18,1187.00,1187.75,1187.00,1187.25,34,0,34.00
08/18/1998,14:19,1187.00,1187.75,1186.50,1186.50,34,0,34.00
08/18/1998,14:20,1186.50,1186.75,1185.75,1185.75,25,0,25.00
08/18/1998,14:21,1185.75,1186.50,1185.75,1185.75,25,0,25.00
08/18/1998,14:22,1186.00,1186.75,1185.75,1185.75,15,0,15.00
08/18/1998,14:23,1186.00,1186.00,1185.00,1185.75,17,0,17.00
08/18/1998,14:24,1186.00,1186.25,1185.75,1186.25,14,0,14.00
08/18/1998,14:25,1186.25,1187.25,1186.25,1187.00,19,0,19.00
08/18/1998,14:26,1186.75,1187.25,1186.25,1186.25,16,0,16.00
08/18/1998,14:27,1186.50,1187.50,1186.50,1186.50,29,0,29.00
08/18/1998,14:28,1186.50,1186.75,1185.75,1186.50,15,0,15.00
08/18/1998,14:29,1186.75,1186.75,1185.50,1186.25,14,0,14.00
08/18/1998,14:30,1186.25,1186.75,1185.25,1185.25,18,0,18.00
08/18/1998,14:31,1185.25,1186.50,1185.25,1186.50,20,0,20.00
08/18/1998,14:32,1186.25,1186.50,1185.75,1186.00,17,0,17.00
08/18/1998,14:33,1185.75,1185.75,1185.25,1185.50,9,0,9.00
08/18/1998,14:34,1185.75,1186.25,1185.25,1186.00,18,0,18.00
08/18/1998,14:35,1185.75,1186.75,1185.75,1186.00,18,0,18.00
08/18/1998,14:36,1186.00,1186.00,1185.50,1186.00,9,0,9.00
08/18/1998,14:37,1185.75,1186.25,1185.75,1186.00,9,0,9.00
08/18/1998,14:38,1186.00,1186.50,1185.75,1186.50,10,0,10.00
08/18/1998,14:39,1186.25,1187.00,1186.00,1186.75,19,0,19.00
08/18/1998,14:40,1186.75,1188.25,1186.75,1188.25,22,0,22.00
08/18/1998,14:41,1188.25,1189.75,1188.25,1189.00,91,0,91.00
08/18/1998,14:42,1188.75,1190.00,1188.75,1189.50,62,0,62.00
08/18/1998,14:43,1189.50,1190.25,1189.25,1189.75,30,0,30.00
08/18/1998,14:44,1189.75,1190.00,1189.25,1189.25,22,0,22.00
08/18/1998,14:45,1189.25,1189.75,1189.25,1189.50,14,0,14.00
08/18/1998,14:46,1189.25,1189.75,1188.75,1189.50,22,0,22.00
08/18/1998,14:47,1189.25,1189.50,1188.75,1189.25,19,0,19.00
08/18/1998,14:48,1189.00,1189.50,1188.75,1189.25,19,0,19.00
08/18/1998,14:49,1189.25,1189.50,1189.00,1189.00,10,0,10.00
08/18/1998,14:50,1189.00,1189.25,1188.75,1188.75,14,0,14.00
08/18/1998,14:51,1189.25,1189.25,1189.00,1189.00,5,0,5.00
08/18/1998,14:52,1189.00,1189.25,1188.75,1189.00,8,0,8.00
08/18/1998,14:53,1189.00,1189.25,1188.75,1189.25,6,0,6.00
08/18/1998,14:54,1189.00,1189.75,1189.00,1189.50,12,0,12.00
08/18/1998,14:55,1189.50,1189.50,1188.75,1189.25,13,0,13.00
08/18/1998,14:56,1189.25,1189.25,1188.75,1189.25,7,0,7.00
08/18/1998,14:57,1189.25,1189.25,1188.50,1188.75,21,0,21.00
08/18/1998,14:58,1188.75,1189.00,1188.25,1189.00,9,0,9.00
08/18/1998,14:59,1188.75,1189.00,1187.75,1187.75,28,0,28.00
08/18/1998,15:00,1187.75,1188.25,1187.50,1188.00,20,0,20.00
08/18/1998,15:01,1187.75,1188.25,1187.50,1188.25,25,0,25.00
08/18/1998,15:02,1188.25,1188.75,1188.00,1188.50,27,0,27.00
08/18/1998,15:03,1188.75,1189.00,1188.00,1188.50,16,0,16.00
08/18/1998,15:04,1188.75,1189.00,1188.75,1189.00,9,0,9.00
08/18/1998,15:05,1189.00,1189.00,1188.25,1188.25,16,0,16.00
08/18/1998,15:06,1188.25,1189.50,1188.25,1189.50,18,0,18.00
08/18/1998,15:07,1189.75,1189.75,1188.50,1188.75,15,0,15.00
08/18/1998,15:08,1188.75,1188.75,1188.25,1188.50,10,0,10.00
08/18/1998,15:09,1188.50,1188.75,1188.50,1188.75,7,0,7.00
08/18/1998,15:10,1188.50,1188.75,1188.25,1188.75,15,0,15.00
08/18/1998,15:11,1188.75,1189.25,1188.00,1188.75,21,0,21.00
08/18/1998,15:12,1188.75,1188.75,1188.25,1188.75,14,0,14.00
08/18/1998,15:13,1188.50,1189.00,1188.25,1188.75,22,0,22.00
08/18/1998,15:14,1188.75,1189.25,1188.50,1189.25,24,0,24.00
08/18/1998,15:15,1189.25,1189.50,1188.50,1189.00,33,0,33.00
08/18/1998,15:16,1189.50,1189.50,1189.50,1189.50,1,0,1.00
08/19/1998,00:02,1194.00,1194.00,1193.25,1193.25,2,0,2.00
08/19/1998,00:06,1193.50,1193.50,1193.50,1193.50,1,0,1.00
08/19/1998,00:10,1193.50,1193.50,1193.50,1193.50,1,0,1.00
08/19/1998,00:22,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,00:23,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,00:32,1194.00,1194.25,1193.75,1194.25,3,0,3.00
08/19/1998,00:40,1194.25,1194.25,1194.00,1194.00,2,0,2.00
08/19/1998,00:41,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,00:42,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,00:46,1194.25,1194.25,1194.25,1194.25,4,0,4.00
08/19/1998,00:47,1194.25,1194.25,1194.25,1194.25,2,0,2.00
08/19/1998,00:50,1194.25,1194.50,1194.00,1194.50,4,0,4.00
08/19/1998,00:52,1194.75,1194.75,1194.50,1194.75,4,0,4.00
08/19/1998,00:53,1194.75,1194.75,1194.75,1194.75,1,0,1.00
08/19/1998,00:54,1194.75,1194.75,1194.75,1194.75,1,0,1.00
08/19/1998,00:58,1194.25,1194.25,1194.00,1194.00,2,0,2.00
08/19/1998,00:59,1193.75,1193.75,1193.75,1193.75,2,0,2.00
08/19/1998,01:00,1193.50,1193.50,1193.50,1193.50,1,0,1.00
08/19/1998,01:01,1193.25,1193.25,1193.25,1193.25,2,0,2.00
08/19/1998,01:02,1193.00,1193.00,1193.00,1193.00,1,0,1.00
08/19/1998,01:03,1193.25,1193.25,1193.25,1193.25,1,0,1.00
08/19/1998,01:15,1193.50,1193.50,1193.50,1193.50,1,0,1.00
08/19/1998,01:16,1194.25,1194.25,1194.25,1194.25,2,0,2.00
08/19/1998,01:19,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,01:22,1194.75,1194.75,1194.50,1194.50,2,0,2.00
08/19/1998,01:23,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,01:35,1195.00,1195.25,1195.00,1195.25,2,0,2.00
08/19/1998,01:37,1195.25,1195.25,1195.25,1195.25,1,0,1.00
08/19/1998,01:38,1195.50,1195.75,1195.50,1195.75,3,0,3.00
08/19/1998,01:42,1195.25,1195.25,1195.25,1195.25,2,0,2.00
08/19/1998,01:44,1195.50,1195.50,1195.50,1195.50,1,0,1.00
08/19/1998,01:45,1196.00,1196.00,1196.00,1196.00,1,0,1.00
08/19/1998,01:49,1195.75,1195.75,1195.75,1195.75,2,0,2.00
08/19/1998,01:51,1195.25,1196.00,1195.25,1196.00,2,0,2.00
08/19/1998,01:52,1196.00,1196.00,1196.00,1196.00,1,0,1.00
08/19/1998,01:54,1195.75,1195.75,1195.75,1195.75,1,0,1.00
08/19/1998,01:55,1196.00,1196.00,1196.00,1196.00,1,0,1.00
08/19/1998,01:57,1195.75,1195.75,1195.75,1195.75,1,0,1.00
08/19/1998,01:58,1196.25,1196.25,1196.25,1196.25,1,0,1.00
08/19/1998,02:00,1196.00,1196.00,1196.00,1196.00,1,0,1.00
08/19/1998,02:05,1195.75,1195.75,1195.75,1195.75,1,0,1.00
08/19/1998,02:06,1195.50,1195.50,1195.25,1195.25,2,0,2.00
08/19/1998,02:08,1194.75,1194.75,1194.50,1194.50,2,0,2.00
08/19/1998,02:10,1194.50,1194.75,1194.50,1194.75,3,0,3.00
08/19/1998,02:11,1195.00,1195.00,1195.00,1195.00,1,0,1.00
08/19/1998,02:13,1195.00,1195.00,1194.50,1194.75,3,0,3.00
08/19/1998,02:14,1195.00,1195.00,1194.25,1194.25,3,0,3.00
08/19/1998,02:15,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,02:18,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,02:22,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,02:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,02:27,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,02:33,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,02:36,1195.25,1195.25,1195.25,1195.25,1,0,1.00
08/19/1998,02:37,1195.00,1195.00,1195.00,1195.00,1,0,1.00
08/19/1998,02:38,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,02:40,1194.25,1194.25,1194.00,1194.00,2,0,2.00
08/19/1998,02:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,02:48,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,02:51,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,02:55,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,02:56,1193.50,1193.50,1192.75,1192.75,3,0,3.00
08/19/1998,03:03,1192.25,1192.25,1192.25,1192.25,2,0,2.00
08/19/1998,03:04,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:05,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:06,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,03:07,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:10,1191.50,1191.50,1191.50,1191.50,1,0,1.00
08/19/1998,03:11,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,03:14,1192.25,1192.25,1192.25,1192.25,1,0,1.00
08/19/1998,03:18,1192.00,1192.00,1192.00,1192.00,1,0,1.00
08/19/1998,03:22,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,03:25,1192.25,1192.50,1192.25,1192.50,2,0,2.00
08/19/1998,03:28,1192.25,1192.25,1192.25,1192.25,1,0,1.00
08/19/1998,03:35,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,03:36,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,03:38,1191.25,1191.75,1191.25,1191.75,3,0,3.00
08/19/1998,03:43,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:46,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:53,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:54,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,03:56,1191.00,1191.00,1190.75,1190.75,2,0,2.00
08/19/1998,03:57,1190.75,1190.75,1190.75,1190.75,1,0,1.00
08/19/1998,03:58,1190.75,1190.75,1190.75,1190.75,1,0,1.00
08/19/1998,03:59,1190.75,1190.75,1190.75,1190.75,1,0,1.00
08/19/1998,04:00,1191.00,1191.00,1191.00,1191.00,1,0,1.00
08/19/1998,04:05,1191.25,1191.25,1191.25,1191.25,2,0,2.00
08/19/1998,04:11,1191.00,1191.00,1191.00,1191.00,1,0,1.00
08/19/1998,04:13,1190.75,1190.75,1190.75,1190.75,1,0,1.00
08/19/1998,04:25,1191.00,1191.25,1191.00,1191.25,2,0,2.00
08/19/1998,04:26,1191.50,1191.50,1191.50,1191.50,1,0,1.00
08/19/1998,04:27,1191.75,1191.75,1191.75,1191.75,2,0,2.00
08/19/1998,04:29,1191.50,1191.50,1191.50,1191.50,1,0,1.00
08/19/1998,04:31,1191.75,1192.00,1191.75,1192.00,2,0,2.00
08/19/1998,04:34,1192.25,1192.50,1192.25,1192.50,2,0,2.00
08/19/1998,04:36,1192.75,1192.75,1192.75,1192.75,1,0,1.00
08/19/1998,04:37,1192.75,1192.75,1192.00,1192.00,2,0,2.00
08/19/1998,04:39,1192.25,1192.25,1192.25,1192.25,1,0,1.00
08/19/1998,04:49,1192.50,1192.50,1192.50,1192.50,1,0,1.00
08/19/1998,04:52,1193.00,1193.00,1193.00,1193.00,1,0,1.00
08/19/1998,04:53,1193.00,1193.00,1193.00,1193.00,1,0,1.00
08/19/1998,04:54,1193.00,1193.00,1193.00,1193.00,1,0,1.00
08/19/1998,04:56,1193.25,1193.25,1193.25,1193.25,1,0,1.00
08/19/1998,04:59,1193.50,1193.50,1193.50,1193.50,1,0,1.00
08/19/1998,05:03,1193.25,1193.25,1193.25,1193.25,1,0,1.00
08/19/1998,05:13,1193.00,1193.00,1193.00,1193.00,1,0,1.00
08/19/1998,05:17,1193.00,1193.00,1193.00,1193.00,1,0,1.00
08/19/1998,05:20,1193.25,1193.25,1193.25,1193.25,1,0,1.00
08/19/1998,05:25,1193.25,1193.50,1193.25,1193.50,2,0,2.00
08/19/1998,05:27,1193.50,1193.75,1193.00,1193.00,3,0,3.00
08/19/1998,05:30,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,05:34,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,05:35,1193.50,1193.50,1193.25,1193.25,2,0,2.00
08/19/1998,05:42,1192.75,1193.25,1192.50,1192.50,3,0,3.00
08/19/1998,05:45,1192.25,1192.25,1192.25,1192.25,1,0,1.00
08/19/1998,05:46,1192.00,1192.00,1192.00,1192.00,1,0,1.00
08/19/1998,05:48,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,05:49,1191.50,1191.50,1191.50,1191.50,1,0,1.00
08/19/1998,05:51,1191.50,1191.50,1191.50,1191.50,1,0,1.00
08/19/1998,05:52,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,05:53,1191.50,1191.75,1191.50,1191.75,2,0,2.00
08/19/1998,05:54,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,05:55,1191.50,1191.50,1191.50,1191.50,3,0,3.00
08/19/1998,05:56,1191.25,1191.50,1191.25,1191.50,3,0,3.00
08/19/1998,06:01,1191.00,1191.00,1191.00,1191.00,1,0,1.00
08/19/1998,06:03,1191.00,1191.00,1190.75,1190.75,3,0,3.00
08/19/1998,06:05,1190.75,1190.75,1190.50,1190.50,2,0,2.00
08/19/1998,06:06,1190.25,1190.25,1189.75,1190.00,5,0,5.00
08/19/1998,06:07,1189.75,1190.00,1189.75,1190.00,3,0,3.00
08/19/1998,06:08,1189.75,1190.25,1189.75,1190.25,5,0,5.00
08/19/1998,06:09,1190.00,1190.25,1189.75,1190.00,5,0,5.00
08/19/1998,06:12,1190.00,1190.25,1190.00,1190.25,2,0,2.00
08/19/1998,06:16,1190.25,1190.25,1190.25,1190.25,1,0,1.00
08/19/1998,06:18,1190.25,1190.25,1190.25,1190.25,2,0,2.00
08/19/1998,06:20,1190.75,1190.75,1190.75,1190.75,2,0,2.00
08/19/1998,06:21,1190.75,1190.75,1190.75,1190.75,1,0,1.00
08/19/1998,06:25,1191.25,1191.25,1191.25,1191.25,1,0,1.00
08/19/1998,06:26,1191.25,1191.25,1191.25,1191.25,2,0,2.00
08/19/1998,06:27,1191.00,1191.25,1191.00,1191.25,2,0,2.00
08/19/1998,06:28,1191.50,1192.00,1191.50,1191.75,3,0,3.00
08/19/1998,06:29,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,06:30,1192.00,1192.00,1192.00,1192.00,1,0,1.00
08/19/1998,06:31,1191.75,1191.75,1191.75,1191.75,1,0,1.00
08/19/1998,06:33,1192.25,1192.25,1192.25,1192.25,1,0,1.00
08/19/1998,06:34,1192.00,1192.00,1192.00,1192.00,1,0,1.00
08/19/1998,06:35,1192.00,1192.00,1192.00,1192.00,1,0,1.00
08/19/1998,06:36,1192.25,1192.50,1192.25,1192.50,2,0,2.00
08/19/1998,06:37,1192.75,1193.25,1192.75,1193.00,4,0,4.00
08/19/1998,06:38,1192.75,1192.75,1192.25,1192.50,5,0,5.00
08/19/1998,06:39,1192.75,1192.75,1192.50,1192.50,3,0,3.00
08/19/1998,06:40,1192.50,1192.50,1192.50,1192.50,2,0,2.00
08/19/1998,06:42,1192.25,1192.75,1192.25,1192.75,2,0,2.00
08/19/1998,06:43,1192.75,1192.75,1192.75,1192.75,1,0,1.00
08/19/1998,06:44,1193.50,1193.50,1193.25,1193.25,4,0,4.00
08/19/1998,06:46,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,06:48,1194.00,1194.00,1193.25,1194.00,5,0,5.00
08/19/1998,06:49,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,06:50,1193.00,1193.75,1193.00,1193.75,3,0,3.00
08/19/1998,06:51,1193.50,1193.50,1193.50,1193.50,2,0,2.00
08/19/1998,06:52,1193.75,1193.75,1193.50,1193.50,3,0,3.00
08/19/1998,06:53,1193.25,1193.50,1193.25,1193.50,3,0,3.00
08/19/1998,06:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
08/19/1998,06:55,1193.00,1193.75,1193.00,1193.75,5,0,5.00
08/19/1998,06:56,1193.25,1193.75,1193.25,1193.75,3,0,3.00
08/19/1998,06:57,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,06:58,1194.00,1194.25,1194.00,1194.25,3,0,3.00
08/19/1998,07:01,1194.25,1194.25,1194.25,1194.25,3,0,3.00
08/19/1998,07:02,1194.75,1194.75,1194.25,1194.25,3,0,3.00
08/19/1998,07:03,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,07:05,1194.25,1194.25,1194.25,1194.25,3,0,3.00
08/19/1998,07:07,1194.25,1194.25,1194.25,1194.25,3,0,3.00
08/19/1998,07:08,1194.50,1194.50,1194.25,1194.25,3,0,3.00
08/19/1998,07:09,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,07:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,07:11,1194.50,1194.50,1194.50,1194.50,1,0,1.00
08/19/1998,07:12,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,07:13,1194.00,1194.25,1193.75,1194.00,4,0,4.00
08/19/1998,07:14,1194.25,1194.25,1194.25,1194.25,2,0,2.00
08/19/1998,07:15,1194.25,1194.50,1194.25,1194.50,2,0,2.00
08/19/1998,07:16,1194.75,1194.75,1194.75,1194.75,2,0,2.00
08/19/1998,07:17,1195.00,1195.00,1194.50,1194.50,5,0,5.00
08/19/1998,07:18,1194.25,1195.00,1194.25,1194.75,4,0,4.00
08/19/1998,07:20,1194.50,1194.50,1194.50,1194.50,2,0,2.00
08/19/1998,07:21,1194.25,1194.25,1194.00,1194.00,2,0,2.00
08/19/1998,07:22,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,07:23,1194.25,1194.25,1194.00,1194.00,6,0,6.00
08/19/1998,07:24,1194.00,1194.00,1193.50,1194.00,6,0,6.00
08/19/1998,07:25,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,07:26,1194.25,1194.25,1193.75,1193.75,3,0,3.00
08/19/1998,07:27,1193.75,1193.75,1193.50,1193.50,4,0,4.00
08/19/1998,07:29,1193.50,1193.50,1193.00,1193.25,5,0,5.00
08/19/1998,07:30,1193.25,1193.25,1193.25,1193.25,2,0,2.00
08/19/1998,07:31,1194.00,1194.00,1193.25,1193.50,3,0,3.00
08/19/1998,07:32,1193.25,1193.50,1193.25,1193.25,3,0,3.00
08/19/1998,07:33,1193.25,1193.75,1193.25,1193.75,3,0,3.00
08/19/1998,07:34,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,07:35,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,07:36,1193.50,1194.25,1193.25,1194.25,8,0,8.00
08/19/1998,07:37,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,07:38,1194.00,1194.00,1193.75,1194.00,3,0,3.00
08/19/1998,07:39,1194.00,1194.25,1193.75,1194.25,4,0,4.00
08/19/1998,07:40,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,07:41,1194.00,1194.25,1194.00,1194.25,4,0,4.00
08/19/1998,07:42,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,07:43,1193.75,1194.25,1193.75,1194.25,3,0,3.00
08/19/1998,07:47,1194.25,1194.25,1194.25,1194.25,5,0,5.00
08/19/1998,07:48,1194.25,1194.25,1193.75,1194.25,10,0,10.00
08/19/1998,07:49,1194.00,1194.25,1194.00,1194.25,3,0,3.00
08/19/1998,07:50,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,07:51,1194.00,1194.00,1194.00,1194.00,2,0,2.00
08/19/1998,07:52,1194.00,1194.00,1193.75,1193.75,2,0,2.00
08/19/1998,07:53,1193.50,1193.75,1193.25,1193.25,4,0,4.00
08/19/1998,07:54,1193.50,1193.50,1193.50,1193.50,1,0,1.00
08/19/1998,07:55,1193.75,1194.00,1193.75,1194.00,2,0,2.00
08/19/1998,07:56,1193.75,1194.00,1193.75,1193.75,5,0,5.00
08/19/1998,07:57,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,07:59,1193.50,1193.50,1193.50,1193.50,2,0,2.00
08/19/1998,08:00,1193.75,1193.75,1193.75,1193.75,1,0,1.00
08/19/1998,08:02,1194.00,1194.25,1194.00,1194.25,4,0,4.00
08/19/1998,08:03,1194.25,1194.50,1194.25,1194.50,6,0,6.00
08/19/1998,08:04,1194.25,1194.25,1193.75,1194.25,6,0,6.00
08/19/1998,08:05,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,08:06,1194.00,1194.25,1194.00,1194.25,3,0,3.00
08/19/1998,08:07,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,08:09,1194.25,1194.25,1194.25,1194.25,1,0,1.00
08/19/1998,08:11,1194.25,1194.25,1194.25,1194.25,3,0,3.00
08/19/1998,08:12,1194.00,1194.00,1194.00,1194.00,1,0,1.00
08/19/1998,08:13,1194.25,1194.25,1193.75,1193.75,3,0,3.00
08/19/1998,08:14,1193.75,1194.25,1193.75,1194.25,4,0,4.00
08/19/1998,08:15,1194.50,1194.75,1194.50,1194.75,2,0,2.00
08/19/1998,08:16,1194.25,1194.50,1194.25,1194.50,2,0,2.00
08/19/1998,08:17,1194.75,1195.25,1194.75,1195.25,7,0,7.00
08/19/1998,08:18,1194.75,1195.25,1194.75,1195.25,6,0,6.00
08/19/1998,08:19,1195.00,1195.50,1195.00,1195.50,6,0,6.00
08/19/1998,08:20,1195.25,1195.25,1195.00,1195.25,5,0,5.00
08/19/1998,08:21,1194.75,1195.25,1194.75,1195.25,7,0,7.00
08/19/1998,08:22,1195.25,1195.25,1195.25,1195.25,1,0,1.00
08/19/1998,08:23,1195.00,1195.00,1195.00,1195.00,1,0,1.00
08/19/1998,08:24,1194.75,1195.00,1194.75,1195.00,3,0,3.00
08/19/1998,08:25,1195.25,1195.25,1195.25,1195.25,6,0,6.00
08/19/1998,08:26,1195.25,1195.50,1195.25,1195.50,5,0,5.00
08/19/1998,08:27,1195.50,1195.50,1195.25,1195.25,4,0,4.00
08/19/1998,08:28,1195.00,1195.50,1195.00,1195.25,7,0,7.00
08/19/1998,08:29,1195.25,1195.75,1195.25,1195.25,16,0,16.00
08/19/1998,08:30,1195.25,1195.50,1194.00,1194.00,26,0,26.00
08/19/1998,08:31,1194.00,1195.00,1193.75,1194.00,35,0,35.00
08/19/1998,08:32,1193.75,1194.25,1193.25,1193.75,35,0,35.00
08/19/1998,08:33,1194.00,1194.75,1194.00,1194.25,27,0,27.00
08/19/1998,08:34,1194.25,1194.75,1192.50,1193.00,50,0,50.00
08/19/1998,08:35,1192.75,1193.75,1192.50,1193.75,32,0,32.00
08/19/1998,08:36,1193.75,1193.75,1192.75,1193.25,25,0,25.00
08/19/1998,08:37,1193.50,1194.25,1193.00,1193.00,26,0,26.00
08/19/1998,08:38,1193.00,1193.50,1192.25,1192.25,30,0,30.00
08/19/1998,08:39,1192.25,1193.00,1192.00,1192.50,39,0,39.00
08/19/1998,08:40,1192.50,1192.50,1191.75,1192.00,35,0,35.00
08/19/1998,08:41,1192.00,1192.25,1191.00,1192.25,40,0,40.00
08/19/1998,08:42,1192.00,1192.50,1192.00,1192.25,19,0,19.00
08/19/1998,08:43,1192.25,1193.25,1192.25,1192.75,28,0,28.00
08/19/1998,08:44,1193.00,1193.75,1192.75,1193.25,28,0,28.00
08/19/1998,08:45,1193.25,1193.25,1192.25,1193.00,29,0,29.00
08/19/1998,08:46,1193.00,1193.25,1192.25,1192.25,22,0,22.00
08/19/1998,08:47,1192.50,1192.75,1191.75,1192.25,22,0,22.00
08/19/1998,08:48,1192.25,1192.75,1192.25,1192.50,14,0,14.00
08/19/1998,08:49,1192.25,1192.75,1191.75,1192.25,28,0,28.00
08/19/1998,08:50,1192.25,1192.50,1192.00,1192.25,24,0,24.00
08/19/1998,08:51,1192.25,1193.25,1192.00,1192.50,16,0,16.00
08/19/1998,08:52,1192.50,1193.00,1192.00,1192.75,29,0,29.00
08/19/1998,08:53,1192.75,1193.25,1192.50,1193.00,17,0,17.00
08/19/1998,08:54,1193.00,1193.25,1192.75,1193.00,20,0,20.00
08/19/1998,08:55,1192.75,1192.75,1192.00,1192.00,27,0,27.00
08/19/1998,08:56,1192.00,1192.25,1191.75,1192.00,16,0,16.00
08/19/1998,08:57,1192.25,1192.25,1191.00,1191.25,18,0,18.00
08/19/1998,08:58,1191.25,1191.25,1190.50,1190.75,31,0,31.00
08/19/1998,08:59,1190.50,1191.00,1190.25,1190.75,30,0,30.00
08/19/1998,09:00,1190.75,1191.00,1190.25,1190.25,40,0,40.00
08/19/1998,09:01,1190.25,1190.25,1189.75,1189.75,35,0,35.00
08/19/1998,09:02,1189.75,1190.00,1189.00,1189.75,55,0,55.00
08/19/1998,09:03,1189.75,1190.00,1188.75,1189.25,60,0,60.00
08/19/1998,09:04,1189.25,1189.50,1188.75,1189.50,27,0,27.00
08/19/1998,09:05,1189.50,1189.75,1189.00,1189.50,48,0,48.00
08/19/1998,09:06,1189.25,1190.50,1189.00,1190.50,35,0,35.00
08/19/1998,09:07,1190.50,1190.75,1190.25,1190.25,35,0,35.00
08/19/1998,09:08,1190.25,1190.25,1189.75,1190.00,24,0,24.00
08/19/1998,09:09,1190.00,1190.25,1189.25,1189.25,35,0,35.00
08/19/1998,09:10,1189.25,1189.75,1189.25,1189.25,23,0,23.00
08/19/1998,09:11,1189.50,1189.75,1189.25,1189.50,22,0,22.00
08/19/1998,09:12,1189.50,1190.25,1189.25,1189.75,33,0,33.00
08/19/1998,09:13,1190.00,1190.00,1188.75,1189.50,30,0,30.00
08/19/1998,09:14,1189.25,1190.25,1189.25,1190.25,27,0,27.00
08/19/1998,09:15,1190.25,1190.75,1190.00,1190.75,30,0,30.00
08/19/1998,09:16,1190.75,1191.00,1190.50,1190.50,24,0,24.00
08/19/1998,09:17,1190.25,1190.50,1190.00,1190.00,20,0,20.00
08/19/1998,09:18,1190.00,1190.25,1189.50,1189.75,21,0,21.00
08/19/1998,09:19,1189.75,1190.00,1189.50,1189.75,23,0,23.00
08/19/1998,09:20,1189.75,1190.00,1189.25,1189.50,16,0,16.00
08/19/1998,09:21,1189.50,1189.75,1188.75,1189.00,36,0,36.00
08/19/1998,09:22,1189.00,1189.50,1188.75,1189.25,24,0,24.00
08/19/1998,09:23,1189.25,1189.50,1188.75,1188.75,22,0,22.00
08/19/1998,09:24,1188.75,1189.50,1188.50,1189.25,43,0,43.00
08/19/1998,09:25,1189.00,1189.75,1189.00,1189.50,27,0,27.00
08/19/1998,09:26,1189.50,1189.50,1189.00,1189.50,17,0,17.00
08/19/1998,09:27,1189.50,1190.25,1189.50,1190.00,26,0,26.00
08/19/1998,09:28,1190.00,1190.00,1189.25,1189.25,19,0,19.00
08/19/1998,09:29,1189.00,1189.25,1188.00,1188.50,50,0,50.00
08/19/1998,09:30,1188.50,1189.50,1188.50,1189.50,46,0,46.00
08/19/1998,09:31,1189.00,1189.25,1188.75,1189.25,34,0,34.00
08/19/1998,09:32,1189.00,1189.50,1188.50,1188.75,28,0,28.00
08/19/1998,09:33,1188.75,1189.75,1188.75,1189.25,29,0,29.00
08/19/1998,09:34,1189.50,1189.75,1189.00,1189.25,20,0,20.00
08/19/1998,09:35,1189.25,1189.25,1188.75,1189.25,15,0,15.00
08/19/1998,09:36,1189.25,1189.75,1189.25,1189.75,10,0,10.00
08/19/1998,09:37,1189.50,1190.00,1189.25,1189.75,28,0,28.00
08/19/1998,09:38,1189.75,1190.25,1189.75,1190.00,22,0,22.00
08/19/1998,09:39,1190.25,1190.75,1190.00,1190.50,24,0,24.00
08/19/1998,09:40,1190.50,1191.25,1190.25,1190.75,33,0,33.00
08/19/1998,09:41,1191.00,1191.25,1190.50,1190.50,31,0,31.00
08/19/1998,09:42,1190.50,1190.75,1190.25,1190.25,27,0,27.00
08/19/1998,09:43,1190.25,1190.25,1190.00,1190.25,14,0,14.00
08/19/1998,09:44,1190.25,1190.50,1189.75,1190.25,23,0,23.00
08/19/1998,09:45,1190.25,1190.50,1190.25,1190.25,10,0,10.00
08/19/1998,09:46,1190.25,1190.50,1189.50,1189.50,17,0,17.00
08/19/1998,09:47,1189.50,1189.75,1188.75,1189.50,18,0,18.00
08/19/1998,09:48,1189.75,1189.75,1189.00,1189.25,20,0,20.00
08/19/1998,09:49,1189.25,1189.75,1189.00,1189.75,13,0,13.00
08/19/1998,09:50,1189.50,1189.50,1189.25,1189.50,7,0,7.00
08/19/1998,09:51,1189.75,1190.00,1189.75,1190.00,8,0,8.00
08/19/1998,09:52,1190.00,1190.00,1189.50,1189.75,14,0,14.00
08/19/1998,09:53,1189.75,1190.00,1189.50,1189.75,10,0,10.00
08/19/1998,09:54,1189.50,1190.00,1189.00,1189.00,20,0,20.00
08/19/1998,09:55,1189.25,1189.75,1189.00,1189.75,16,0,16.00
08/19/1998,09:56,1189.75,1190.00,1189.50,1189.50,7,0,7.00
08/19/1998,09:57,1189.50,1189.50,1189.50,1189.50,5,0,5.00
08/19/1998,09:58,1189.75,1189.75,1189.50,1189.50,6,0,6.00
08/19/1998,09:59,1189.50,1189.75,1189.50,1189.75,12,0,12.00
08/19/1998,10:00,1189.75,1189.75,1189.50,1189.50,5,0,5.00
08/19/1998,10:01,1189.50,1189.50,1189.25,1189.25,8,0,8.00
08/19/1998,10:02,1189.25,1189.50,1189.00,1189.00,8,0,8.00
08/19/1998,10:03,1188.75,1188.75,1186.50,1186.50,100,0,100.00
08/19/1998,10:04,1186.50,1187.50,1186.50,1187.50,43,0,43.00
08/19/1998,10:05,1187.50,1187.75,1185.50,1187.25,60,0,60.00
08/19/1998,10:06,1187.00,1187.00,1186.25,1186.50,37,0,37.00
08/19/1998,10:07,1186.25,1186.25,1185.25,1185.75,42,0,42.00
08/19/1998,10:08,1186.25,1186.25,1185.25,1185.50,43,0,43.00
08/19/1998,10:09,1185.50,1186.25,1185.25,1186.00,39,0,39.00
08/19/1998,10:10,1186.25,1186.75,1186.00,1186.00,33,0,33.00
08/19/1998,10:11,1186.25,1186.75,1186.00,1186.50,18,0,18.00
08/19/1998,10:12,1186.75,1187.25,1186.50,1187.00,14,0,14.00
08/19/1998,10:13,1186.75,1187.25,1186.75,1187.00,15,0,15.00
08/19/1998,10:14,1187.00,1187.00,1186.75,1186.75,11,0,11.00
08/19/1998,10:15,1187.00,1187.50,1187.00,1187.25,18,0,18.00
08/19/1998,10:16,1187.25,1187.75,1187.00,1187.50,22,0,22.00
08/19/1998,10:17,1187.25,1187.50,1186.75,1187.25,18,0,18.00
08/19/1998,10:18,1187.25,1187.50,1187.00,1187.25,16,0,16.00
08/19/1998,10:19,1187.25,1187.50,1187.00,1187.50,19,0,19.00
08/19/1998,10:20,1187.25,1187.25,1186.75,1187.00,15,0,15.00
08/19/1998,10:21,1187.00,1187.00,1186.25,1186.25,15,0,15.00
08/19/1998,10:22,1186.50,1186.75,1186.25,1186.75,11,0,11.00
08/19/1998,10:23,1187.00,1187.25,1186.75,1187.00,22,0,22.00
08/19/1998,10:24,1187.00,1187.50,1186.75,1187.50,13,0,13.00
08/19/1998,10:25,1187.50,1187.75,1187.00,1187.25,17,0,17.00
08/19/1998,10:26,1187.25,1188.25,1187.25,1188.00,22,0,22.00
08/19/1998,10:27,1188.00,1188.25,1187.75,1188.25,9,0,9.00
08/19/1998,10:28,1188.25,1188.75,1188.00,1188.50,19,0,19.00
08/19/1998,10:29,1188.25,1188.75,1188.00,1188.50,27,0,27.00
08/19/1998,10:30,1188.25,1188.50,1187.25,1187.50,18,0,18.00
08/19/1998,10:31,1187.75,1188.00,1187.50,1188.00,15,0,15.00
08/19/1998,10:32,1187.75,1188.00,1187.50,1187.75,12,0,12.00
08/19/1998,10:33,1188.00,1188.75,1188.00,1188.50,16,0,16.00
08/19/1998,10:34,1188.75,1188.75,1188.25,1188.75,12,0,12.00
08/19/1998,10:35,1188.75,1189.00,1188.75,1188.75,12,0,12.00
08/19/1998,10:36,1188.75,1189.50,1188.50,1189.50,24,0,24.00
08/19/1998,10:37,1189.50,1189.75,1188.50,1188.75,32,0,32.00
08/19/1998,10:38,1189.25,1190.00,1189.25,1190.00,28,0,28.00
08/19/1998,10:39,1190.00,1190.00,1189.50,1189.75,24,0,24.00
08/19/1998,10:40,1189.75,1190.00,1189.50,1189.75,17,0,17.00
08/19/1998,10:41,1189.50,1189.50,1188.75,1189.00,14,0,14.00
08/19/1998,10:42,1189.00,1189.25,1189.00,1189.00,10,0,10.00
08/19/1998,10:43,1189.25,1189.50,1189.00,1189.00,14,0,14.00
08/19/1998,10:44,1189.00,1189.25,1189.00,1189.00,17,0,17.00
08/19/1998,10:45,1188.75,1189.25,1188.50,1189.25,12,0,12.00
08/19/1998,10:46,1189.25,1189.50,1189.00,1189.25,12,0,12.00
08/19/1998,10:47,1189.50,1189.50,1189.25,1189.25,5,0,5.00
08/19/1998,10:48,1189.25,1189.25,1189.00,1189.25,7,0,7.00
08/19/1998,10:49,1189.25,1189.25,1189.00,1189.00,7,0,7.00
08/19/1998,10:50,1189.25,1189.50,1188.75,1189.00,14,0,14.00
08/19/1998,10:51,1188.75,1188.75,1187.50,1188.00,18,0,18.00
08/19/1998,10:52,1188.00,1188.25,1188.00,1188.00,13,0,13.00
08/19/1998,10:53,1188.00,1188.00,1187.75,1188.00,10,0,10.00
08/19/1998,10:54,1188.25,1188.50,1187.75,1188.25,11,0,11.00
08/19/1998,10:55,1188.00,1188.25,1187.50,1187.75,11,0,11.00
08/19/1998,10:56,1188.00,1188.00,1187.75,1188.00,9,0,9.00
08/19/1998,10:57,1188.00,1188.00,1187.75,1187.75,4,0,4.00
08/19/1998,10:58,1188.00,1188.00,1187.75,1187.75,9,0,9.00
08/19/1998,10:59,1188.00,1188.00,1187.75,1188.00,6,0,6.00
08/19/1998,11:00,1187.75,1188.00,1187.75,1187.75,8,0,8.00
08/19/1998,11:01,1187.75,1187.75,1187.50,1187.75,9,0,9.00
08/19/1998,11:02,1187.50,1188.00,1187.50,1187.75,10,0,10.00
08/19/1998,11:03,1187.75,1188.50,1187.75,1188.50,13,0,13.00
08/19/1998,11:04,1188.50,1189.00,1188.50,1188.75,17,0,17.00
08/19/1998,11:05,1188.75,1189.25,1188.75,1189.00,19,0,19.00
08/19/1998,11:06,1188.75,1189.00,1188.75,1189.00,8,0,8.00
08/19/1998,11:07,1189.00,1189.00,1188.75,1189.00,14,0,14.00
08/19/1998,11:08,1189.00,1189.25,1188.75,1189.00,7,0,7.00
08/19/1998,11:09,1188.75,1189.00,1188.50,1189.00,11,0,11.00
08/19/1998,11:10,1189.25,1189.25,1189.00,1189.25,11,0,11.00
08/19/1998,11:11,1189.25,1189.50,1189.00,1189.25,9,0,9.00
08/19/1998,11:12,1189.50,1189.75,1189.50,1189.75,14,0,14.00
08/19/1998,11:13,1189.50,1189.75,1189.25,1189.25,9,0,9.00
08/19/1998,11:14,1189.00,1189.25,1188.75,1189.00,13,0,13.00
08/19/1998,11:15,1189.00,1189.00,1188.50,1188.75,12,0,12.00
08/19/1998,11:16,1188.75,1189.00,1188.25,1188.50,10,0,10.00
08/19/1998,11:17,1188.25,1188.50,1187.75,1188.00,14,0,14.00
08/19/1998,11:18,1188.00,1188.25,1188.00,1188.25,7,0,7.00
08/19/1998,11:19,1188.00,1188.25,1188.00,1188.00,7,0,7.00
08/19/1998,11:20,1187.75,1187.75,1187.50,1187.50,10,0,10.00
08/19/1998,11:21,1187.50,1187.75,1187.25,1187.25,11,0,11.00
08/19/1998,11:22,1187.50,1187.50,1185.75,1187.00,26,0,26.00
08/19/1998,11:23,1187.25,1187.50,1187.00,1187.25,8,0,8.00
08/19/1998,11:24,1187.25,1187.25,1186.50,1186.75,11,0,11.00
08/19/1998,11:25,1187.00,1187.75,1187.00,1187.75,11,0,11.00
08/19/1998,11:26,1187.25,1187.25,1187.00,1187.25,10,0,10.00
08/19/1998,11:27,1187.25,1187.50,1187.00,1187.25,11,0,11.00
08/19/1998,11:28,1187.50,1187.75,1187.00,1187.00,5,0,5.00
08/19/1998,11:29,1187.00,1187.25,1186.75,1187.25,14,0,14.00
08/19/1998,11:30,1187.00,1187.00,1186.25,1186.50,12,0,12.00
08/19/1998,11:31,1186.50,1186.50,1186.25,1186.25,24,0,24.00
08/19/1998,11:32,1186.25,1186.75,1186.00,1186.25,18,0,18.00
08/19/1998,11:33,1186.00,1186.75,1186.00,1186.50,15,0,15.00
08/19/1998,11:34,1186.25,1187.25,1186.25,1186.75,17,0,17.00
08/19/1998,11:35,1186.75,1186.75,1186.25,1186.25,17,0,17.00
08/19/1998,11:36,1186.50,1186.75,1186.25,1186.50,14,0,14.00
08/19/1998,11:37,1186.50,1187.00,1186.50,1187.00,8,0,8.00
08/19/1998,11:38,1187.25,1187.25,1186.75,1186.75,10,0,10.00
08/19/1998,11:39,1186.75,1186.75,1186.75,1186.75,7,0,7.00
08/19/1998,11:40,1186.75,1187.00,1186.50,1186.50,6,0,6.00
08/19/1998,11:41,1186.25,1187.25,1186.25,1187.25,14,0,14.00
08/19/1998,11:42,1187.00,1187.25,1186.25,1186.25,15,0,15.00
08/19/1998,11:43,1186.25,1186.75,1186.00,1186.25,15,0,15.00
08/19/1998,11:44,1186.25,1186.25,1185.75,1186.00,14,0,14.00
08/19/1998,11:45,1186.00,1186.25,1186.00,1186.25,6,0,6.00
08/19/1998,11:46,1186.50,1186.75,1186.25,1186.25,15,0,15.00
08/19/1998,11:47,1186.50,1187.00,1186.00,1187.00,14,0,14.00
08/19/1998,11:48,1187.00,1187.75,1187.00,1187.75,24,0,24.00
08/19/1998,11:49,1187.75,1187.75,1187.50,1187.75,9,0,9.00
08/19/1998,11:50,1188.00,1188.50,1188.00,1188.50,18,0,18.00
08/19/1998,11:51,1188.75,1189.25,1188.25,1188.25,33,0,33.00
08/19/1998,11:52,1188.50,1188.50,1187.50,1187.75,16,0,16.00
08/19/1998,11:53,1187.50,1188.00,1187.25,1188.00,15,0,15.00
08/19/1998,11:54,1187.75,1188.00,1187.50,1188.00,11,0,11.00
08/19/1998,11:55,1187.75,1188.00,1187.75,1188.00,6,0,6.00
08/19/1998,11:56,1188.25,1188.25,1187.75,1187.75,8,0,8.00
08/19/1998,11:57,1187.75,1188.75,1187.75,1188.50,10,0,10.00
08/19/1998,11:58,1188.50,1189.00,1188.25,1188.25,11,0,11.00
08/19/1998,11:59,1188.50,1189.00,1188.50,1188.75,10,0,10.00
08/19/1998,12:00,1188.50,1189.25,1188.50,1188.75,11,0,11.00
08/19/1998,12:01,1189.00,1189.75,1189.00,1189.50,29,0,29.00
08/19/1998,12:02,1189.50,1189.50,1189.25,1189.25,13,0,13.00
08/19/1998,12:03,1188.75,1189.25,1188.75,1189.00,8,0,8.00
08/19/1998,12:04,1189.00,1189.25,1188.75,1189.25,9,0,9.00
08/19/1998,12:05,1189.00,1189.00,1188.25,1188.25,17,0,17.00
08/19/1998,12:06,1188.50,1188.75,1188.50,1188.50,12,0,12.00
08/19/1998,12:07,1188.50,1188.75,1188.25,1188.25,10,0,10.00
08/19/1998,12:08,1188.25,1188.75,1188.00,1188.75,9,0,9.00
08/19/1998,12:09,1188.75,1188.75,1188.00,1188.00,13,0,13.00
08/19/1998,12:10,1188.25,1189.00,1188.25,1188.75,5,0,5.00
08/19/1998,12:11,1188.50,1188.75,1188.25,1188.50,6,0,6.00
08/19/1998,12:12,1188.50,1189.00,1188.50,1189.00,8,0,8.00
08/19/1998,12:13,1189.00,1189.00,1188.25,1188.75,14,0,14.00
08/19/1998,12:14,1188.75,1188.75,1188.25,1188.50,4,0,4.00
08/19/1998,12:15,1188.25,1188.50,1188.25,1188.50,5,0,5.00
08/19/1998,12:16,1188.50,1188.50,1188.25,1188.50,4,0,4.00
08/19/1998,12:17,1188.50,1188.75,1188.25,1188.25,6,0,6.00
08/19/1998,12:18,1188.25,1188.75,1188.25,1188.75,4,0,4.00
08/19/1998,12:19,1188.75,1189.50,1188.75,1189.25,11,0,11.00
08/19/1998,12:20,1189.00,1189.00,1188.50,1188.50,8,0,8.00
08/19/1998,12:21,1188.50,1188.75,1188.25,1188.50,7,0,7.00
08/19/1998,12:22,1188.25,1188.25,1188.25,1188.25,10,0,10.00
08/19/1998,12:23,1188.00,1188.00,1187.50,1187.75,15,0,15.00
08/19/1998,12:24,1187.75,1187.75,1187.50,1187.50,13,0,13.00
08/19/1998,12:25,1187.75,1188.00,1187.75,1188.00,17,0,17.00
08/19/1998,12:26,1188.25,1188.25,1188.00,1188.25,8,0,8.00
08/19/1998,12:27,1188.50,1188.75,1188.25,1188.25,12,0,12.00
08/19/1998,12:28,1188.50,1188.50,1188.25,1188.50,6,0,6.00
08/19/1998,12:29,1188.50,1188.75,1188.50,1188.75,12,0,12.00
08/19/1998,12:30,1189.00,1189.25,1188.75,1189.25,10,0,10.00
08/19/1998,12:31,1189.25,1189.75,1189.25,1189.75,25,0,25.00
08/19/1998,12:32,1190.00,1190.50,1189.50,1189.75,43,0,43.00
08/19/1998,12:33,1189.50,1190.25,1189.50,1189.75,10,0,10.00
08/19/1998,12:34,1189.75,1189.75,1189.00,1189.00,21,0,21.00
08/19/1998,12:35,1189.00,1189.25,1188.75,1189.00,15,0,15.00
08/19/1998,12:36,1189.00,1189.25,1188.75,1189.00,12,0,12.00
08/19/1998,12:37,1189.00,1189.00,1188.75,1189.00,4,0,4.00
08/19/1998,12:38,1188.75,1189.25,1188.75,1189.25,7,0,7.00
08/19/1998,12:39,1189.25,1189.75,1189.25,1189.75,8,0,8.00
08/19/1998,12:40,1189.75,1190.00,1189.50,1190.00,9,0,9.00
08/19/1998,12:41,1190.00,1190.25,1189.75,1190.00,9,0,9.00
08/19/1998,12:42,1190.25,1190.25,1189.75,1189.75,18,0,18.00
08/19/1998,12:43,1190.00,1190.50,1190.00,1190.50,7,0,7.00
08/19/1998,12:44,1190.75,1191.25,1190.50,1190.75,46,0,46.00
08/19/1998,12:45,1190.50,1191.00,1190.25,1190.75,21,0,21.00
08/19/1998,12:46,1190.75,1191.25,1190.75,1191.25,24,0,24.00
08/19/1998,12:47,1191.00,1191.25,1190.50,1190.50,20,0,20.00
08/19/1998,12:48,1190.75,1191.25,1190.50,1190.75,18,0,18.00
08/19/1998,12:49,1191.00,1191.00,1190.25,1190.50,21,0,21.00
08/19/1998,12:50,1190.50,1191.00,1190.50,1190.75,15,0,15.00
08/19/1998,12:51,1190.50,1190.75,1190.25,1190.25,16,0,16.00
08/19/1998,12:52,1190.25,1190.50,1190.25,1190.50,16,0,16.00
08/19/1998,12:53,1190.50,1190.75,1190.50,1190.50,11,0,11.00
08/19/1998,12:54,1190.50,1191.00,1190.50,1190.75,6,0,6.00
08/19/1998,12:55,1191.00,1191.00,1190.50,1190.75,13,0,13.00
08/19/1998,12:56,1190.75,1191.00,1190.75,1190.75,10,0,10.00
08/19/1998,12:57,1190.75,1191.00,1190.50,1191.00,7,0,7.00
08/19/1998,12:58,1190.75,1192.50,1190.75,1191.75,27,0,27.00
08/19/1998,12:59,1192.25,1192.25,1191.75,1192.25,34,0,34.00
08/19/1998,13:00,1192.25,1192.75,1192.00,1192.75,41,0,41.00
08/19/1998,13:01,1192.75,1193.00,1192.25,1192.25,34,0,34.00
08/19/1998,13:02,1192.25,1193.00,1192.25,1192.50,14,0,14.00
08/19/1998,13:03,1192.50,1193.25,1192.00,1193.00,24,0,24.00
08/19/1998,13:04,1193.25,1193.25,1192.75,1193.00,40,0,40.00
08/19/1998,13:05,1192.75,1193.75,1192.75,1193.50,52,0,52.00
08/19/1998,13:06,1193.50,1193.75,1193.25,1193.25,31,0,31.00
08/19/1998,13:07,1193.50,1193.75,1193.25,1193.75,19,0,19.00
08/19/1998,13:08,1193.75,1193.75,1193.25,1193.25,19,0,19.00
08/19/1998,13:09,1193.00,1193.00,1192.50,1192.75,25,0,25.00
08/19/1998,13:10,1193.00,1193.25,1192.75,1193.00,13,0,13.00
08/19/1998,13:11,1193.00,1193.00,1192.25,1192.25,23,0,23.00
08/19/1998,13:12,1192.50,1192.75,1192.25,1192.25,23,0,23.00
08/19/1998,13:13,1192.00,1192.25,1191.75,1191.75,15,0,15.00
08/19/1998,13:14,1191.50,1192.00,1191.25,1192.00,29,0,29.00
08/19/1998,13:15,1191.75,1192.00,1191.25,1191.25,24,0,24.00
08/19/1998,13:16,1191.25,1192.00,1191.25,1191.50,13,0,13.00
08/19/1998,13:17,1191.75,1191.75,1191.25,1191.75,12,0,12.00
08/19/1998,13:18,1192.00,1192.50,1191.75,1192.50,13,0,13.00
08/19/1998,13:19,1192.50,1192.50,1191.25,1191.25,17,0,17.00
08/19/1998,13:20,1191.25,1191.50,1191.00,1191.25,14,0,14.00
08/19/1998,13:21,1191.25,1191.75,1191.00,1191.75,21,0,21.00
08/19/1998,13:22,1191.25,1191.50,1191.25,1191.50,10,0,10.00
08/19/1998,13:23,1191.25,1192.25,1191.25,1191.75,14,0,14.00
08/19/1998,13:24,1191.75,1192.00,1191.50,1192.00,7,0,7.00
08/19/1998,13:25,1191.75,1192.75,1191.75,1192.50,17,0,17.00
08/19/1998,13:26,1192.75,1193.25,1192.50,1193.00,23,0,23.00
08/19/1998,13:27,1193.00,1193.50,1192.50,1192.75,26,0,26.00
08/19/1998,13:28,1193.00,1193.25,1192.50,1192.75,14,0,14.00
08/19/1998,13:29,1192.75,1192.75,1192.00,1192.50,17,0,17.00
08/19/1998,13:30,1192.75,1192.75,1192.00,1192.25,17,0,17.00
08/19/1998,13:31,1192.25,1192.75,1192.25,1192.25,11,0,11.00
08/19/1998,13:32,1192.00,1192.25,1192.00,1192.00,11,0,11.00
08/19/1998,13:33,1191.75,1192.25,1191.75,1192.25,8,0,8.00
08/19/1998,13:34,1192.25,1192.25,1192.00,1192.00,8,0,8.00
08/19/1998,13:35,1192.00,1192.25,1191.75,1192.25,9,0,9.00
08/19/1998,13:36,1192.00,1192.00,1191.75,1191.75,4,0,4.00
08/19/1998,13:37,1192.00,1192.00,1191.75,1192.00,5,0,5.00
08/19/1998,13:38,1192.00,1192.50,1192.00,1192.50,9,0,9.00
08/19/1998,13:39,1192.50,1192.75,1192.25,1192.75,10,0,10.00
08/19/1998,13:40,1192.75,1193.00,1192.25,1192.50,9,0,9.00
08/19/1998,13:41,1192.50,1192.75,1192.50,1192.50,9,0,9.00
08/19/1998,13:42,1192.25,1192.25,1191.75,1191.75,8,0,8.00
08/19/1998,13:43,1191.75,1192.00,1191.50,1191.75,20,0,20.00
08/19/1998,13:44,1191.75,1192.25,1191.75,1192.25,10,0,10.00
08/19/1998,13:45,1192.25,1192.25,1192.00,1192.00,7,0,7.00
08/19/1998,13:46,1192.00,1192.00,1191.25,1191.75,21,0,21.00
08/19/1998,13:47,1191.75,1192.50,1191.00,1191.50,32,0,32.00
08/19/1998,13:48,1191.25,1192.25,1191.25,1191.50,18,0,18.00
08/19/1998,13:49,1191.75,1192.50,1191.75,1192.00,14,0,14.00
08/19/1998,13:50,1192.00,1192.25,1192.00,1192.00,8,0,8.00
08/19/1998,13:51,1192.25,1193.00,1192.25,1192.75,10,0,10.00
08/19/1998,13:52,1192.75,1193.25,1192.00,1192.25,23,0,23.00
08/19/1998,13:53,1192.25,1192.50,1192.00,1192.50,13,0,13.00
08/19/1998,13:54,1192.50,1192.50,1192.25,1192.50,10,0,10.00
08/19/1998,13:55,1192.75,1192.75,1192.25,1192.25,16,0,16.00
08/19/1998,13:56,1192.00,1192.00,1191.25,1191.50,27,0,27.00
08/19/1998,13:57,1191.50,1191.75,1189.50,1189.75,49,0,49.00
08/19/1998,13:58,1189.75,1190.00,1188.75,1189.00,56,0,56.00
08/19/1998,13:59,1189.00,1189.50,1188.50,1189.25,39,0,39.00
08/19/1998,14:00,1189.00,1189.50,1188.50,1189.00,39,0,39.00
08/19/1998,14:01,1189.00,1190.00,1188.75,1190.00,33,0,33.00
08/19/1998,14:02,1190.00,1190.25,1189.50,1190.00,25,0,25.00
08/19/1998,14:03,1189.75,1190.25,1189.50,1190.00,21,0,21.00
08/19/1998,14:04,1189.75,1190.00,1189.00,1190.00,16,0,16.00
08/19/1998,14:05,1190.00,1190.00,1189.00,1189.25,19,0,19.00
08/19/1998,14:06,1189.50,1189.75,1188.50,1189.00,28,0,28.00
08/19/1998,14:07,1188.75,1189.25,1188.25,1188.50,31,0,31.00
08/19/1998,14:08,1188.50,1188.50,1187.50,1187.50,49,0,49.00
08/19/1998,14:09,1187.50,1187.75,1187.25,1187.50,35,0,35.00
08/19/1998,14:10,1187.50,1187.50,1186.75,1187.00,37,0,37.00
08/19/1998,14:11,1186.75,1186.75,1185.75,1186.25,55,0,55.00
08/19/1998,14:12,1186.50,1186.50,1185.50,1185.75,32,0,32.00
08/19/1998,14:13,1185.75,1186.50,1185.25,1186.00,43,0,43.00
08/19/1998,14:14,1186.00,1186.50,1185.50,1186.50,24,0,24.00
08/19/1998,14:15,1186.25,1187.25,1186.25,1186.50,20,0,20.00
08/19/1998,14:16,1186.50,1187.25,1186.50,1186.75,14,0,14.00
08/19/1998,14:17,1186.75,1187.00,1186.25,1186.25,19,0,19.00
08/19/1998,14:18,1186.25,1186.75,1186.00,1186.75,24,0,24.00
08/19/1998,14:19,1186.50,1187.25,1186.50,1186.75,17,0,17.00
08/19/1998,14:20,1186.75,1187.75,1186.75,1187.75,25,0,25.00
08/19/1998,14:21,1187.75,1188.00,1186.75,1186.75,20,0,20.00
08/19/1998,14:22,1187.00,1187.00,1185.75,1186.00,25,0,25.00
08/19/1998,14:23,1185.75,1186.25,1185.25,1185.75,37,0,37.00
08/19/1998,14:24,1186.25,1186.25,1185.25,1185.50,41,0,41.00
08/19/1998,14:25,1185.75,1185.75,1184.75,1185.00,35,0,35.00
08/19/1998,14:26,1185.00,1185.50,1184.75,1185.50,21,0,21.00
08/19/1998,14:27,1185.25,1186.00,1184.75,1185.75,21,0,21.00
08/19/1998,14:28,1186.00,1186.50,1186.00,1186.00,21,0,21.00
08/19/1998,14:29,1186.25,1186.50,1186.00,1186.25,16,0,16.00
08/19/1998,14:30,1186.00,1186.75,1185.50,1185.50,20,0,20.00
08/19/1998,14:31,1185.25,1185.75,1185.00,1185.00,27,0,27.00
08/19/1998,14:32,1185.25,1185.75,1184.75,1185.00,36,0,36.00
08/19/1998,14:33,1185.00,1185.00,1183.75,1184.25,42,0,42.00
08/19/1998,14:34,1184.25,1184.25,1183.00,1183.25,68,0,68.00
08/19/1998,14:35,1183.25,1183.25,1182.25,1182.25,65,0,65.00
08/19/1998,14:36,1182.25,1183.00,1182.00,1182.50,53,0,53.00
08/19/1998,14:37,1182.50,1183.00,1182.50,1182.75,30,0,30.00
08/19/1998,14:38,1182.50,1183.00,1182.00,1183.00,32,0,32.00
08/19/1998,14:39,1183.00,1183.25,1182.00,1182.00,26,0,26.00
08/19/1998,14:40,1182.25,1183.75,1181.75,1181.75,29,0,29.00
08/19/1998,14:41,1182.25,1182.75,1181.25,1181.75,45,0,45.00
08/19/1998,14:42,1181.50,1182.25,1181.50,1182.00,21,0,21.00
08/19/1998,14:43,1181.75,1183.00,1181.50,1182.75,30,0,30.00
08/19/1998,14:44,1183.00,1183.25,1182.25,1183.00,22,0,22.00
08/19/1998,14:45,1182.75,1184.50,1182.75,1184.50,27,0,27.00
08/19/1998,14:46,1184.25,1184.25,1183.75,1184.25,18,0,18.00
08/19/1998,14:47,1184.00,1184.00,1183.25,1183.75,29,0,29.00
08/19/1998,14:48,1183.75,1184.50,1183.75,1184.00,25,0,25.00
08/19/1998,14:49,1184.25,1184.25,1183.50,1183.50,23,0,23.00
08/19/1998,14:50,1183.25,1184.25,1183.25,1184.25,19,0,19.00
08/19/1998,14:51,1184.25,1184.50,1184.00,1184.25,22,0,22.00
08/19/1998,14:52,1184.00,1184.50,1183.25,1184.50,22,0,22.00
08/19/1998,14:53,1184.25,1184.75,1184.25,1184.50,13,0,13.00
08/19/1998,14:54,1184.50,1185.00,1184.50,1185.00,21,0,21.00
08/19/1998,14:55,1184.75,1185.75,1184.75,1185.25,25,0,25.00
08/19/1998,14:56,1185.50,1185.75,1184.75,1184.75,20,0,20.00
08/19/1998,14:57,1185.00,1185.75,1185.00,1185.50,21,0,21.00
08/19/1998,14:58,1185.75,1185.75,1185.50,1185.50,11,0,11.00
08/19/1998,14:59,1185.75,1185.75,1184.75,1184.75,24,0,24.00
08/19/1998,15:00,1184.75,1185.25,1184.75,1185.00,13,0,13.00
08/19/1998,15:01,1184.75,1185.25,1184.75,1185.00,21,0,21.00
08/19/1998,15:02,1185.00,1185.25,1184.75,1184.75,20,0,20.00
08/19/1998,15:03,1184.75,1184.75,1184.25,1184.50,11,0,11.00
08/19/1998,15:04,1184.75,1184.75,1184.50,1184.50,5,0,5.00
08/19/1998,15:05,1184.25,1184.25,1184.00,1184.25,16,0,16.00
08/19/1998,15:06,1184.50,1184.50,1184.00,1184.00,8,0,8.00
08/19/1998,15:07,1184.25,1184.25,1184.00,1184.25,11,0,11.00
08/19/1998,15:08,1184.50,1185.00,1184.00,1185.00,11,0,11.00
08/19/1998,15:09,1184.25,1184.75,1183.75,1183.75,15,0,15.00
08/19/1998,15:10,1183.75,1184.75,1183.75,1184.25,16,0,16.00
08/19/1998,15:11,1184.25,1184.75,1184.25,1184.75,17,0,17.00
08/19/1998,15:12,1184.75,1185.00,1184.25,1184.50,14,0,14.00
08/19/1998,15:13,1184.50,1185.00,1184.25,1184.75,17,0,17.00
08/19/1998,15:14,1184.75,1185.25,1184.25,1185.25,23,0,23.00
08/19/1998,15:15,1185.25,1186.25,1184.75,1186.25,46,0,46.00
08/20/1998,00:02,1186.50,1186.50,1186.50,1186.50,1,0,1.00
08/20/1998,00:08,1186.50,1186.50,1186.50,1186.50,1,0,1.00
08/20/1998,00:09,1186.75,1186.75,1186.50,1186.50,3,0,3.00
08/20/1998,00:10,1186.75,1186.75,1186.75,1186.75,1,0,1.00
08/20/1998,00:12,1187.00,1187.25,1187.00,1187.25,3,0,3.00
08/20/1998,00:19,1186.75,1186.75,1186.75,1186.75,1,0,1.00
08/20/1998,00:23,1187.00,1187.00,1187.00,1187.00,2,0,2.00
08/20/1998,00:24,1187.25,1187.50,1187.25,1187.50,2,0,2.00
08/20/1998,00:26,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,00:34,1187.25,1187.25,1187.25,1187.25,1,0,1.00
08/20/1998,00:37,1187.25,1187.25,1187.25,1187.25,1,0,1.00
08/20/1998,00:57,1187.50,1187.50,1187.50,1187.50,1,0,1.00
08/20/1998,01:03,1187.25,1187.25,1187.25,1187.25,1,0,1.00
08/20/1998,01:09,1187.25,1187.50,1187.25,1187.50,2,0,2.00
08/20/1998,01:15,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,01:18,1187.00,1187.00,1187.00,1187.00,1,0,1.00
08/20/1998,01:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
08/20/1998,01:28,1186.50,1186.50,1186.50,1186.50,1,0,1.00
08/20/1998,01:29,1186.75,1187.25,1186.75,1187.25,2,0,2.00
08/20/1998,01:30,1187.25,1187.25,1187.25,1187.25,1,0,1.00
08/20/1998,01:39,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,01:40,1187.25,1187.50,1187.25,1187.50,2,0,2.00
08/20/1998,01:46,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,01:47,1188.00,1188.00,1188.00,1188.00,1,0,1.00
08/20/1998,01:51,1188.00,1188.00,1188.00,1188.00,1,0,1.00
08/20/1998,01:55,1188.00,1188.00,1188.00,1188.00,2,0,2.00
08/20/1998,01:56,1188.00,1188.00,1188.00,1188.00,1,0,1.00
08/20/1998,01:59,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,02:05,1188.00,1188.00,1188.00,1188.00,1,0,1.00
08/20/1998,02:06,1188.25,1188.25,1188.25,1188.25,1,0,1.00
08/20/1998,02:14,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,02:16,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,02:20,1188.00,1188.00,1188.00,1188.00,2,0,2.00
08/20/1998,02:23,1188.25,1188.25,1188.25,1188.25,1,0,1.00
08/20/1998,02:31,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,02:36,1188.25,1188.25,1188.25,1188.25,1,0,1.00
08/20/1998,02:40,1188.25,1188.25,1188.25,1188.25,2,0,2.00
08/20/1998,02:41,1188.25,1188.25,1188.25,1188.25,2,0,2.00
08/20/1998,02:44,1188.50,1188.50,1188.50,1188.50,1,0,1.00
08/20/1998,02:46,1188.25,1188.25,1188.25,1188.25,2,0,2.00
08/20/1998,02:51,1188.75,1188.75,1188.75,1188.75,1,0,1.00
08/20/1998,02:54,1188.75,1188.75,1188.50,1188.50,2,0,2.00
08/20/1998,02:55,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,02:58,1187.75,1187.75,1187.75,1187.75,1,0,1.00
08/20/1998,02:59,1187.75,1187.75,1187.75,1187.75,2,0,2.00
08/20/1998,03:13,1187.50,1187.50,1187.50,1187.50,1,0,1.00
08/20/1998,03:16,1187.25,1187.25,1187.25,1187.25,1,0,1.00
08/20/1998,03:17,1187.00,1187.00,1187.00,1187.00,1,0,1.00
08/20/1998,03:20,1186.75,1186.75,1186.75,1186.75,1,0,1.00
08/20/1998,03:21,1186.25,1186.25,1185.25,1185.25,5,0,5.00
08/20/1998,03:24,1185.25,1185.50,1185.25,1185.50,2,0,2.00
08/20/1998,03:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,03:38,1185.50,1185.75,1185.50,1185.75,2,0,2.00
08/20/1998,03:42,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,03:45,1185.75,1185.75,1185.75,1185.75,2,0,2.00
08/20/1998,03:48,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,03:49,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,03:50,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,03:55,1185.50,1185.50,1185.50,1185.50,2,0,2.00
08/20/1998,03:57,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,03:59,1185.25,1185.25,1185.00,1185.00,6,0,6.00
08/20/1998,04:00,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,04:02,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,04:04,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/20/1998,04:05,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,04:06,1186.00,1186.00,1185.75,1185.75,2,0,2.00
08/20/1998,04:09,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,04:10,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,04:16,1184.75,1184.75,1184.75,1184.75,2,0,2.00
08/20/1998,04:17,1185.75,1185.75,1185.25,1185.25,3,0,3.00
08/20/1998,04:27,1184.50,1184.50,1184.50,1184.50,1,0,1.00
08/20/1998,04:32,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/20/1998,04:34,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,04:39,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,04:48,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,04:52,1186.00,1186.00,1186.00,1186.00,1,0,1.00
08/20/1998,04:56,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,04:57,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,04:58,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,05:04,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,05:06,1186.00,1186.00,1186.00,1186.00,1,0,1.00
08/20/1998,05:09,1186.25,1186.25,1186.25,1186.25,2,0,2.00
08/20/1998,05:11,1186.25,1186.25,1186.25,1186.25,1,0,1.00
08/20/1998,05:25,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,05:33,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,05:36,1185.25,1185.25,1185.25,1185.25,2,0,2.00
08/20/1998,05:49,1186.00,1186.00,1186.00,1186.00,1,0,1.00
08/20/1998,05:50,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,05:52,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,05:55,1185.50,1185.50,1185.50,1185.50,2,0,2.00
08/20/1998,05:59,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/20/1998,06:00,1185.50,1185.75,1185.50,1185.75,2,0,2.00
08/20/1998,06:03,1185.75,1186.00,1185.75,1186.00,2,0,2.00
08/20/1998,06:04,1186.25,1186.25,1186.25,1186.25,1,0,1.00
08/20/1998,06:06,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,06:07,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,06:08,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,06:09,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,06:26,1186.25,1186.25,1186.25,1186.25,1,0,1.00
08/20/1998,06:27,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,06:28,1186.00,1186.25,1186.00,1186.00,3,0,3.00
08/20/1998,06:30,1186.00,1186.25,1186.00,1186.25,2,0,2.00
08/20/1998,06:31,1186.25,1186.25,1186.25,1186.25,1,0,1.00
08/20/1998,06:32,1186.25,1186.25,1186.25,1186.25,1,0,1.00
08/20/1998,06:35,1187.00,1187.00,1187.00,1187.00,1,0,1.00
08/20/1998,06:38,1186.50,1186.50,1186.25,1186.25,2,0,2.00
08/20/1998,06:39,1186.00,1186.00,1186.00,1186.00,1,0,1.00
08/20/1998,06:42,1186.25,1186.25,1186.25,1186.25,1,0,1.00
08/20/1998,06:49,1186.50,1186.50,1186.50,1186.50,1,0,1.00
08/20/1998,06:51,1187.00,1187.00,1187.00,1187.00,2,0,2.00
08/20/1998,06:52,1186.75,1186.75,1186.25,1186.25,3,0,3.00
08/20/1998,06:53,1186.00,1186.00,1186.00,1186.00,1,0,1.00
08/20/1998,06:54,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/20/1998,06:55,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,07:00,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,07:04,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,07:05,1185.50,1185.75,1185.50,1185.75,2,0,2.00
08/20/1998,07:06,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,07:07,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,07:08,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/20/1998,07:11,1185.25,1185.25,1185.00,1185.00,2,0,2.00
08/20/1998,07:13,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/20/1998,07:15,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/20/1998,07:16,1185.00,1185.00,1184.75,1184.75,5,0,5.00
08/20/1998,07:17,1184.50,1184.50,1184.50,1184.50,1,0,1.00
08/20/1998,07:18,1184.75,1184.75,1184.75,1184.75,2,0,2.00
08/20/1998,07:19,1184.50,1184.50,1184.25,1184.25,2,0,2.00
08/20/1998,07:20,1184.25,1184.25,1184.00,1184.00,5,0,5.00
08/20/1998,07:21,1184.25,1184.50,1183.75,1184.00,8,0,8.00
08/20/1998,07:22,1184.25,1184.50,1184.25,1184.50,3,0,3.00
08/20/1998,07:23,1184.75,1184.75,1184.25,1184.25,5,0,5.00
08/20/1998,07:25,1184.50,1184.75,1184.50,1184.75,2,0,2.00
08/20/1998,07:26,1184.50,1184.50,1184.25,1184.25,4,0,4.00
08/20/1998,07:27,1184.00,1184.25,1184.00,1184.25,3,0,3.00
08/20/1998,07:28,1184.00,1184.00,1183.50,1183.75,6,0,6.00
08/20/1998,07:29,1184.00,1184.00,1184.00,1184.00,1,0,1.00
08/20/1998,07:30,1183.50,1184.00,1183.50,1184.00,5,0,5.00
08/20/1998,07:31,1183.75,1183.75,1183.25,1183.25,3,0,3.00
08/20/1998,07:32,1183.25,1184.00,1183.25,1183.75,6,0,6.00
08/20/1998,07:33,1183.50,1183.75,1183.50,1183.75,2,0,2.00
08/20/1998,07:34,1183.25,1184.00,1183.25,1184.00,4,0,4.00
08/20/1998,07:35,1183.75,1183.75,1183.50,1183.75,4,0,4.00
08/20/1998,07:36,1183.50,1183.50,1183.50,1183.50,1,0,1.00
08/20/1998,07:37,1183.50,1183.50,1183.25,1183.25,4,0,4.00
08/20/1998,07:38,1183.75,1183.75,1183.25,1183.75,5,0,5.00
08/20/1998,07:39,1183.25,1183.75,1183.25,1183.75,2,0,2.00
08/20/1998,07:40,1183.50,1183.75,1183.50,1183.75,6,0,6.00
08/20/1998,07:41,1183.50,1184.25,1183.50,1184.25,8,0,8.00
08/20/1998,07:42,1184.00,1184.00,1183.75,1183.75,2,0,2.00
08/20/1998,07:43,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/20/1998,07:44,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/20/1998,07:46,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/20/1998,07:47,1184.00,1184.00,1184.00,1184.00,1,0,1.00
08/20/1998,07:48,1184.25,1184.25,1184.00,1184.25,4,0,4.00
08/20/1998,07:49,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/20/1998,07:50,1184.50,1184.75,1184.50,1184.75,3,0,3.00
08/20/1998,07:51,1184.25,1184.75,1184.25,1184.75,3,0,3.00
08/20/1998,07:53,1185.00,1185.00,1185.00,1185.00,3,0,3.00
08/20/1998,07:55,1185.25,1185.25,1185.00,1185.00,2,0,2.00
08/20/1998,07:56,1184.75,1184.75,1184.50,1184.50,3,0,3.00
08/20/1998,07:57,1184.75,1185.00,1184.75,1185.00,3,0,3.00
08/20/1998,07:58,1184.75,1184.75,1184.50,1184.50,3,0,3.00
08/20/1998,07:59,1184.50,1184.50,1184.25,1184.25,4,0,4.00
08/20/1998,08:00,1184.25,1184.25,1184.00,1184.25,5,0,5.00
08/20/1998,08:01,1184.00,1184.25,1183.75,1183.75,5,0,5.00
08/20/1998,08:02,1183.75,1183.75,1183.50,1183.75,3,0,3.00
08/20/1998,08:03,1183.50,1183.50,1183.25,1183.25,2,0,2.00
08/20/1998,08:04,1183.25,1183.75,1183.25,1183.50,11,0,11.00
08/20/1998,08:05,1183.25,1183.25,1182.50,1182.75,5,0,5.00
08/20/1998,08:06,1182.50,1182.75,1182.50,1182.75,5,0,5.00
08/20/1998,08:07,1182.75,1183.25,1182.75,1183.00,5,0,5.00
08/20/1998,08:08,1183.00,1183.00,1183.00,1183.00,1,0,1.00
08/20/1998,08:09,1183.00,1183.00,1182.25,1182.25,8,0,8.00
08/20/1998,08:10,1182.25,1182.25,1182.00,1182.25,6,0,6.00
08/20/1998,08:11,1182.00,1182.00,1181.50,1181.50,5,0,5.00
08/20/1998,08:12,1181.50,1181.75,1181.25,1181.75,9,0,9.00
08/20/1998,08:13,1181.75,1182.25,1181.75,1182.25,4,0,4.00
08/20/1998,08:14,1182.00,1182.25,1181.75,1182.25,9,0,9.00
08/20/1998,08:16,1182.50,1182.50,1182.00,1182.25,4,0,4.00
08/20/1998,08:17,1181.75,1181.75,1181.75,1181.75,1,0,1.00
08/20/1998,08:18,1181.75,1181.75,1181.75,1181.75,1,0,1.00
08/20/1998,08:19,1181.75,1181.75,1181.50,1181.50,2,0,2.00
08/20/1998,08:20,1181.50,1181.50,1181.50,1181.50,2,0,2.00
08/20/1998,08:21,1181.50,1181.75,1181.50,1181.75,2,0,2.00
08/20/1998,08:22,1181.50,1181.50,1181.50,1181.50,1,0,1.00
08/20/1998,08:23,1181.25,1181.50,1180.75,1180.75,12,0,12.00
08/20/1998,08:24,1181.00,1181.00,1180.25,1180.25,8,0,8.00
08/20/1998,08:25,1180.00,1180.50,1179.75,1180.50,7,0,7.00
08/20/1998,08:26,1180.25,1180.75,1180.00,1180.50,10,0,10.00
08/20/1998,08:27,1180.25,1180.50,1180.00,1180.25,6,0,6.00
08/20/1998,08:28,1180.75,1180.75,1179.75,1180.50,7,0,7.00
08/20/1998,08:29,1180.00,1180.25,1179.50,1180.25,5,0,5.00
08/20/1998,08:30,1180.75,1182.25,1180.25,1181.25,18,0,18.00
08/20/1998,08:31,1181.75,1182.00,1179.75,1180.75,44,0,44.00
08/20/1998,08:32,1180.75,1180.75,1179.75,1179.75,44,0,44.00
08/20/1998,08:33,1180.00,1180.25,1178.75,1180.00,56,0,56.00
08/20/1998,08:34,1179.75,1181.25,1179.75,1180.75,35,0,35.00
08/20/1998,08:35,1181.25,1181.25,1180.25,1181.00,42,0,42.00
08/20/1998,08:36,1181.25,1182.75,1180.75,1182.75,35,0,35.00
08/20/1998,08:37,1182.75,1182.75,1181.50,1181.75,25,0,25.00
08/20/1998,08:38,1181.50,1181.75,1180.25,1181.25,34,0,34.00
08/20/1998,08:39,1181.50,1181.75,1180.00,1180.75,33,0,33.00
08/20/1998,08:40,1180.25,1180.50,1179.50,1179.75,28,0,28.00
08/20/1998,08:41,1179.75,1181.00,1179.75,1180.00,35,0,35.00
08/20/1998,08:42,1179.75,1180.50,1179.50,1179.75,35,0,35.00
08/20/1998,08:43,1180.00,1180.25,1179.25,1180.00,28,0,28.00
08/20/1998,08:44,1180.00,1180.25,1179.75,1180.25,24,0,24.00
08/20/1998,08:45,1180.25,1180.75,1179.25,1179.25,33,0,33.00
08/20/1998,08:46,1179.25,1179.75,1178.25,1179.50,44,0,44.00
08/20/1998,08:47,1179.75,1180.00,1179.50,1179.75,23,0,23.00
08/20/1998,08:48,1179.50,1180.00,1178.75,1179.50,38,0,38.00
08/20/1998,08:49,1179.25,1179.50,1178.75,1178.75,20,0,20.00
08/20/1998,08:50,1178.75,1179.75,1178.50,1179.50,23,0,23.00
08/20/1998,08:51,1179.50,1181.00,1179.00,1180.75,42,0,42.00
08/20/1998,08:52,1180.25,1180.75,1178.75,1180.50,31,0,31.00
08/20/1998,08:53,1180.50,1180.50,1179.75,1180.50,21,0,21.00
08/20/1998,08:54,1180.25,1181.00,1180.00,1180.25,24,0,24.00
08/20/1998,08:55,1180.25,1181.75,1180.25,1181.75,24,0,24.00
08/20/1998,08:56,1181.50,1182.25,1181.50,1181.75,43,0,43.00
08/20/1998,08:57,1181.75,1182.50,1181.75,1182.25,37,0,37.00
08/20/1998,08:58,1181.75,1182.50,1181.75,1182.25,24,0,24.00
08/20/1998,08:59,1182.25,1183.00,1182.00,1182.00,42,0,42.00
08/20/1998,09:00,1182.00,1182.75,1181.75,1182.25,35,0,35.00
08/20/1998,09:01,1182.25,1182.75,1181.75,1182.00,22,0,22.00
08/20/1998,09:02,1181.75,1181.75,1180.75,1181.25,23,0,23.00
08/20/1998,09:03,1181.25,1181.75,1180.25,1180.25,54,0,54.00
08/20/1998,09:04,1180.00,1180.50,1179.00,1179.00,44,0,44.00
08/20/1998,09:05,1179.00,1179.25,1177.50,1178.25,63,0,63.00
08/20/1998,09:06,1178.25,1179.00,1177.75,1178.50,61,0,61.00
08/20/1998,09:07,1178.75,1179.25,1176.75,1177.25,51,0,51.00
08/20/1998,09:08,1177.25,1178.75,1176.75,1177.75,55,0,55.00
08/20/1998,09:09,1178.00,1179.25,1178.00,1179.25,31,0,31.00
08/20/1998,09:10,1178.75,1179.75,1178.75,1179.25,23,0,23.00
08/20/1998,09:11,1179.50,1179.50,1178.75,1178.75,26,0,26.00
08/20/1998,09:12,1178.75,1179.50,1178.75,1179.00,23,0,23.00
08/20/1998,09:13,1179.25,1179.25,1178.50,1178.75,16,0,16.00
08/20/1998,09:14,1179.00,1179.25,1178.50,1178.75,19,0,19.00
08/20/1998,09:15,1178.75,1179.50,1178.75,1179.50,15,0,15.00
08/20/1998,09:16,1179.75,1180.75,1179.75,1180.75,31,0,31.00
08/20/1998,09:17,1180.75,1180.75,1179.75,1180.00,31,0,31.00
08/20/1998,09:18,1180.25,1181.00,1180.00,1181.00,20,0,20.00
08/20/1998,09:19,1181.00,1181.75,1180.75,1181.75,36,0,36.00
08/20/1998,09:20,1181.75,1182.00,1181.25,1181.50,29,0,29.00
08/20/1998,09:21,1181.50,1181.50,1180.50,1180.75,27,0,27.00
08/20/1998,09:22,1180.50,1180.75,1179.75,1179.75,24,0,24.00
08/20/1998,09:23,1179.50,1179.75,1179.25,1179.50,26,0,26.00
08/20/1998,09:24,1179.50,1180.75,1179.50,1180.50,24,0,24.00
08/20/1998,09:25,1180.50,1180.75,1180.25,1180.25,15,0,15.00
08/20/1998,09:26,1180.50,1181.50,1180.25,1181.25,17,0,17.00
08/20/1998,09:27,1181.25,1181.25,1180.75,1181.00,15,0,15.00
08/20/1998,09:28,1181.00,1181.00,1179.50,1179.50,18,0,18.00
08/20/1998,09:29,1179.75,1180.00,1179.00,1179.00,24,0,24.00
08/20/1998,09:30,1178.75,1178.75,1178.50,1178.75,23,0,23.00
08/20/1998,09:31,1178.75,1178.75,1177.75,1178.25,38,0,38.00
08/20/1998,09:32,1178.00,1179.25,1178.00,1178.75,30,0,30.00
08/20/1998,09:33,1178.75,1179.75,1178.75,1179.75,27,0,27.00
08/20/1998,09:34,1179.50,1179.75,1179.25,1179.75,16,0,16.00
08/20/1998,09:35,1179.50,1179.50,1178.50,1179.00,21,0,21.00
08/20/1998,09:36,1179.00,1180.00,1179.00,1179.75,19,0,19.00
08/20/1998,09:37,1179.75,1179.75,1178.25,1179.00,30,0,30.00
08/20/1998,09:38,1179.00,1179.00,1178.25,1178.75,18,0,18.00
08/20/1998,09:39,1178.75,1179.75,1178.75,1179.50,21,0,21.00
08/20/1998,09:40,1179.75,1180.25,1179.25,1179.75,27,0,27.00
08/20/1998,09:41,1180.00,1181.25,1180.00,1180.00,33,0,33.00
08/20/1998,09:42,1180.25,1180.50,1180.00,1180.00,16,0,16.00
08/20/1998,09:43,1180.25,1181.25,1179.75,1180.50,34,0,34.00
08/20/1998,09:44,1180.25,1180.75,1180.25,1180.75,16,0,16.00
08/20/1998,09:45,1180.50,1181.00,1180.25,1180.75,12,0,12.00
08/20/1998,09:46,1180.50,1180.75,1179.75,1179.75,20,0,20.00
08/20/1998,09:47,1179.75,1180.00,1179.00,1179.25,36,0,36.00
08/20/1998,09:48,1179.25,1180.00,1179.25,1179.50,15,0,15.00
08/20/1998,09:49,1179.75,1180.75,1179.25,1180.50,16,0,16.00
08/20/1998,09:50,1180.25,1181.00,1180.25,1180.25,19,0,19.00
08/20/1998,09:51,1180.25,1181.00,1180.00,1180.75,12,0,12.00
08/20/1998,09:52,1181.00,1181.75,1180.75,1181.50,40,0,40.00
08/20/1998,09:53,1181.50,1183.00,1181.50,1183.00,56,0,56.00
08/20/1998,09:54,1183.00,1184.00,1183.00,1183.75,87,0,87.00
08/20/1998,09:55,1184.00,1184.25,1182.75,1183.75,46,0,46.00
08/20/1998,09:56,1183.50,1184.00,1183.00,1183.25,36,0,36.00
08/20/1998,09:57,1183.25,1183.75,1183.00,1183.50,28,0,28.00
08/20/1998,09:58,1183.75,1184.25,1183.00,1183.00,30,0,30.00
08/20/1998,09:59,1183.00,1183.50,1182.75,1182.75,15,0,15.00
08/20/1998,10:00,1183.00,1183.25,1182.50,1182.50,16,0,16.00
08/20/1998,10:01,1182.50,1183.00,1182.25,1182.25,17,0,17.00
08/20/1998,10:02,1182.50,1183.00,1182.00,1182.25,25,0,25.00
08/20/1998,10:03,1182.00,1182.25,1181.75,1182.00,22,0,22.00
08/20/1998,10:04,1182.25,1182.50,1182.25,1182.50,15,0,15.00
08/20/1998,10:05,1182.75,1182.75,1182.25,1182.50,20,0,20.00
08/20/1998,10:06,1182.50,1183.00,1182.25,1183.00,14,0,14.00
08/20/1998,10:07,1183.00,1183.25,1182.75,1183.00,20,0,20.00
08/20/1998,10:08,1183.00,1183.25,1182.75,1183.25,17,0,17.00
08/20/1998,10:09,1183.50,1183.75,1182.75,1182.75,14,0,14.00
08/20/1998,10:10,1182.75,1183.25,1182.75,1183.00,10,0,10.00
08/20/1998,10:11,1183.00,1183.00,1182.25,1182.25,16,0,16.00
08/20/1998,10:12,1182.25,1182.25,1181.75,1181.75,20,0,20.00
08/20/1998,10:13,1182.00,1182.25,1181.75,1181.75,20,0,20.00
08/20/1998,10:14,1181.75,1182.00,1181.25,1181.75,20,0,20.00
08/20/1998,10:15,1181.50,1181.75,1181.25,1181.25,9,0,9.00
08/20/1998,10:16,1181.75,1182.50,1181.75,1181.75,14,0,14.00
08/20/1998,10:17,1181.75,1181.75,1181.50,1181.50,13,0,13.00
08/20/1998,10:18,1181.50,1181.50,1181.25,1181.25,16,0,16.00
08/20/1998,10:19,1181.50,1181.75,1181.25,1181.75,10,0,10.00
08/20/1998,10:20,1182.00,1182.25,1182.00,1182.25,10,0,10.00
08/20/1998,10:21,1182.50,1183.00,1182.25,1182.75,20,0,20.00
08/20/1998,10:22,1182.75,1183.00,1182.75,1183.00,16,0,16.00
08/20/1998,10:23,1183.00,1183.25,1182.50,1182.75,16,0,16.00
08/20/1998,10:24,1183.00,1183.50,1183.00,1183.25,14,0,14.00
08/20/1998,10:25,1183.25,1183.25,1183.00,1183.00,5,0,5.00
08/20/1998,10:26,1183.25,1183.25,1182.00,1182.25,23,0,23.00
08/20/1998,10:27,1182.25,1182.75,1182.25,1182.50,12,0,12.00
08/20/1998,10:28,1182.50,1182.75,1182.25,1182.50,8,0,8.00
08/20/1998,10:29,1182.50,1182.50,1182.00,1182.00,6,0,6.00
08/20/1998,10:30,1182.00,1182.25,1181.75,1182.25,10,0,10.00
08/20/1998,10:31,1182.25,1182.50,1181.75,1181.75,10,0,10.00
08/20/1998,10:32,1181.75,1181.75,1181.00,1181.00,10,0,10.00
08/20/1998,10:33,1181.00,1181.25,1179.50,1179.75,46,0,46.00
08/20/1998,10:34,1179.75,1180.50,1179.75,1180.50,17,0,17.00
08/20/1998,10:35,1180.50,1180.75,1180.00,1180.25,20,0,20.00
08/20/1998,10:36,1180.00,1180.25,1179.25,1179.25,35,0,35.00
08/20/1998,10:37,1179.00,1179.25,1178.25,1178.75,48,0,48.00
08/20/1998,10:38,1178.75,1179.00,1177.75,1178.75,30,0,30.00
08/20/1998,10:39,1178.75,1179.25,1178.50,1178.75,14,0,14.00
08/20/1998,10:40,1178.75,1179.50,1178.50,1178.75,19,0,19.00
08/20/1998,10:41,1179.00,1179.00,1178.25,1178.25,24,0,24.00
08/20/1998,10:42,1178.50,1178.75,1176.75,1177.75,44,0,44.00
08/20/1998,10:43,1177.25,1177.25,1176.25,1176.75,51,0,51.00
08/20/1998,10:44,1177.00,1177.50,1176.50,1177.25,30,0,30.00
08/20/1998,10:45,1177.75,1178.00,1177.00,1177.25,27,0,27.00
08/20/1998,10:46,1177.50,1178.00,1177.00,1177.50,19,0,19.00
08/20/1998,10:47,1177.75,1178.25,1177.25,1178.25,32,0,32.00
08/20/1998,10:48,1178.25,1178.75,1178.25,1178.25,32,0,32.00
08/20/1998,10:49,1178.25,1179.25,1178.25,1178.75,18,0,18.00
08/20/1998,10:50,1179.00,1179.00,1178.25,1178.25,14,0,14.00
08/20/1998,10:51,1178.25,1178.50,1177.75,1178.25,12,0,12.00
08/20/1998,10:52,1178.25,1178.75,1178.00,1178.75,15,0,15.00
08/20/1998,10:53,1178.75,1179.25,1178.75,1178.75,11,0,11.00
08/20/1998,10:54,1178.50,1178.50,1178.00,1178.00,15,0,15.00
08/20/1998,10:55,1178.00,1178.50,1177.75,1178.25,9,0,9.00
08/20/1998,10:56,1178.50,1179.00,1178.50,1178.75,6,0,6.00
08/20/1998,10:57,1178.50,1178.50,1176.25,1177.50,28,0,28.00
08/20/1998,10:58,1177.75,1178.50,1177.50,1177.75,22,0,22.00
08/20/1998,10:59,1177.75,1177.75,1177.25,1177.25,16,0,16.00
08/20/1998,11:00,1177.25,1177.25,1176.75,1176.75,16,0,16.00
08/20/1998,11:01,1176.75,1177.00,1176.25,1177.00,21,0,21.00
08/20/1998,11:02,1176.75,1177.25,1176.25,1176.50,21,0,21.00
08/20/1998,11:03,1176.50,1176.50,1176.25,1176.50,17,0,17.00
08/20/1998,11:04,1176.50,1176.75,1176.25,1176.50,11,0,11.00
08/20/1998,11:05,1176.75,1177.50,1176.75,1177.50,8,0,8.00
08/20/1998,11:06,1177.75,1178.50,1177.75,1178.50,24,0,24.00
08/20/1998,11:07,1178.25,1178.25,1177.25,1178.25,16,0,16.00
08/20/1998,11:08,1178.00,1178.75,1177.75,1178.50,13,0,13.00
08/20/1998,11:09,1178.25,1178.50,1177.25,1177.75,17,0,17.00
08/20/1998,11:10,1177.75,1178.25,1177.50,1177.75,9,0,9.00
08/20/1998,11:11,1177.50,1177.75,1177.50,1177.75,3,0,3.00
08/20/1998,11:12,1177.75,1178.25,1177.75,1178.25,8,0,8.00
08/20/1998,11:13,1178.25,1179.00,1177.50,1177.75,15,0,15.00
08/20/1998,11:14,1178.00,1178.75,1177.50,1177.75,13,0,13.00
08/20/1998,11:15,1178.00,1178.50,1177.25,1178.50,19,0,19.00
08/20/1998,11:16,1178.50,1179.75,1178.25,1179.00,19,0,19.00
08/20/1998,11:17,1179.25,1179.50,1178.75,1179.25,12,0,12.00
08/20/1998,11:18,1179.25,1179.25,1178.50,1178.50,16,0,16.00
08/20/1998,11:19,1178.50,1178.50,1177.50,1177.75,15,0,15.00
08/20/1998,11:20,1178.25,1178.25,1177.50,1177.75,11,0,11.00
08/20/1998,11:21,1178.00,1178.50,1178.00,1178.00,10,0,10.00
08/20/1998,11:22,1178.25,1178.50,1178.00,1178.50,6,0,6.00
08/20/1998,11:23,1178.00,1178.25,1178.00,1178.25,2,0,2.00
08/20/1998,11:24,1178.25,1178.25,1178.00,1178.00,7,0,7.00
08/20/1998,11:25,1178.00,1179.25,1178.00,1178.75,13,0,13.00
08/20/1998,11:26,1178.50,1178.75,1178.25,1178.75,6,0,6.00
08/20/1998,11:27,1178.50,1178.50,1178.50,1178.50,1,0,1.00
08/20/1998,11:28,1178.75,1179.00,1178.75,1178.75,5,0,5.00
08/20/1998,11:29,1178.75,1179.00,1178.75,1179.00,4,0,4.00
08/20/1998,11:30,1179.00,1179.25,1179.00,1179.25,13,0,13.00
08/20/1998,11:31,1179.25,1180.25,1179.00,1179.75,30,0,30.00
08/20/1998,11:32,1179.50,1179.75,1179.25,1179.25,13,0,13.00
08/20/1998,11:33,1179.50,1180.25,1179.50,1180.00,13,0,13.00
08/20/1998,11:34,1180.00,1180.00,1179.50,1180.00,8,0,8.00
08/20/1998,11:35,1180.00,1180.00,1179.75,1179.75,4,0,4.00
08/20/1998,11:36,1179.75,1179.75,1178.75,1178.75,15,0,15.00
08/20/1998,11:37,1178.75,1179.25,1178.25,1178.75,14,0,14.00
08/20/1998,11:38,1178.75,1179.25,1178.75,1178.75,14,0,14.00
08/20/1998,11:39,1179.00,1179.00,1178.25,1178.75,9,0,9.00
08/20/1998,11:40,1178.50,1179.00,1178.50,1178.75,11,0,11.00
08/20/1998,11:41,1179.00,1179.00,1178.25,1178.75,4,0,4.00
08/20/1998,11:42,1178.50,1178.75,1178.00,1178.75,5,0,5.00
08/20/1998,11:43,1179.00,1179.25,1178.50,1179.25,8,0,8.00
08/20/1998,11:44,1179.25,1179.25,1179.00,1179.25,7,0,7.00
08/20/1998,11:45,1179.00,1179.50,1179.00,1179.50,7,0,7.00
08/20/1998,11:46,1179.50,1179.75,1179.50,1179.75,6,0,6.00
08/20/1998,11:47,1180.00,1180.00,1179.25,1179.50,6,0,6.00
08/20/1998,11:48,1179.75,1181.00,1179.25,1180.25,23,0,23.00
08/20/1998,11:49,1180.75,1180.75,1180.25,1180.75,15,0,15.00
08/20/1998,11:50,1180.75,1181.25,1180.25,1181.00,29,0,29.00
08/20/1998,11:51,1181.25,1181.25,1180.75,1181.00,12,0,12.00
08/20/1998,11:52,1181.00,1182.00,1181.00,1181.75,32,0,32.00
08/20/1998,11:53,1182.00,1183.25,1181.75,1183.25,53,0,53.00
08/20/1998,11:54,1183.25,1184.00,1182.75,1183.25,44,0,44.00
08/20/1998,11:55,1183.25,1183.75,1182.25,1182.75,25,0,25.00
08/20/1998,11:56,1183.00,1183.75,1182.50,1183.75,26,0,26.00
08/20/1998,11:57,1183.75,1185.00,1183.50,1184.00,74,0,74.00
08/20/1998,11:58,1184.00,1185.00,1184.00,1184.50,36,0,36.00
08/20/1998,11:59,1184.50,1184.75,1184.25,1184.50,25,0,25.00
08/20/1998,12:00,1184.25,1184.75,1183.75,1184.25,33,0,33.00
08/20/1998,12:01,1184.50,1184.75,1184.00,1184.25,15,0,15.00
08/20/1998,12:02,1184.50,1185.25,1184.25,1185.25,37,0,37.00
08/20/1998,12:03,1185.25,1185.75,1184.75,1185.25,42,0,42.00
08/20/1998,12:04,1185.25,1185.75,1185.25,1185.50,42,0,42.00
08/20/1998,12:05,1185.25,1186.00,1185.00,1185.75,32,0,32.00
08/20/1998,12:06,1186.00,1186.25,1184.75,1186.00,37,0,37.00
08/20/1998,12:07,1186.00,1186.75,1185.25,1186.50,42,0,42.00
08/20/1998,12:08,1186.75,1187.25,1185.25,1185.75,40,0,40.00
08/20/1998,12:09,1185.75,1185.75,1185.00,1185.50,19,0,19.00
08/20/1998,12:10,1185.50,1185.50,1185.00,1185.25,17,0,17.00
08/20/1998,12:11,1185.00,1185.25,1184.50,1184.50,20,0,20.00
08/20/1998,12:12,1184.50,1184.50,1184.00,1184.25,21,0,21.00
08/20/1998,12:13,1184.00,1184.25,1184.00,1184.25,19,0,19.00
08/20/1998,12:14,1184.00,1184.00,1183.50,1183.50,13,0,13.00
08/20/1998,12:15,1183.50,1183.75,1183.25,1183.75,15,0,15.00
08/20/1998,12:16,1184.00,1184.25,1183.75,1184.25,20,0,20.00
08/20/1998,12:17,1184.50,1184.75,1184.00,1184.50,14,0,14.00
08/20/1998,12:18,1184.50,1184.75,1184.50,1184.75,11,0,11.00
08/20/1998,12:19,1184.50,1184.75,1184.25,1184.25,9,0,9.00
08/20/1998,12:20,1184.25,1184.25,1184.00,1184.00,7,0,7.00
08/20/1998,12:21,1184.25,1184.50,1184.00,1184.25,12,0,12.00
08/20/1998,12:22,1184.50,1184.50,1184.25,1184.50,13,0,13.00
08/20/1998,12:23,1184.50,1184.75,1184.25,1184.25,12,0,12.00
08/20/1998,12:24,1184.50,1185.00,1184.25,1185.00,18,0,18.00
08/20/1998,12:25,1185.25,1185.50,1184.75,1185.25,16,0,16.00
08/20/1998,12:26,1185.25,1185.75,1185.25,1185.25,18,0,18.00
08/20/1998,12:27,1185.25,1186.00,1185.25,1186.00,22,0,22.00
08/20/1998,12:28,1186.00,1186.00,1185.75,1185.75,15,0,15.00
08/20/1998,12:29,1185.75,1186.00,1185.50,1185.50,13,0,13.00
08/20/1998,12:30,1185.50,1185.75,1185.25,1185.50,21,0,21.00
08/20/1998,12:31,1185.25,1185.50,1184.75,1184.75,17,0,17.00
08/20/1998,12:32,1184.75,1185.75,1184.75,1185.25,33,0,33.00
08/20/1998,12:33,1185.00,1185.00,1184.75,1185.00,12,0,12.00
08/20/1998,12:34,1184.75,1184.75,1184.00,1184.25,23,0,23.00
08/20/1998,12:35,1184.50,1184.50,1184.00,1184.50,12,0,12.00
08/20/1998,12:36,1184.50,1185.00,1184.50,1184.50,14,0,14.00
08/20/1998,12:37,1184.50,1184.50,1183.75,1183.75,9,0,9.00
08/20/1998,12:38,1183.75,1184.00,1183.25,1183.25,22,0,22.00
08/20/1998,12:39,1183.25,1183.25,1182.00,1182.25,35,0,35.00
08/20/1998,12:40,1182.25,1182.50,1180.25,1180.50,55,0,55.00
08/20/1998,12:41,1180.50,1181.25,1178.75,1179.25,64,0,64.00
08/20/1998,12:42,1178.75,1179.25,1176.25,1176.75,72,0,72.00
08/20/1998,12:43,1176.75,1177.75,1176.00,1177.00,56,0,56.00
08/20/1998,12:44,1177.25,1178.75,1177.00,1178.50,47,0,47.00
08/20/1998,12:45,1178.25,1178.75,1177.75,1178.75,45,0,45.00
08/20/1998,12:46,1178.50,1178.50,1177.25,1177.75,28,0,28.00
08/20/1998,12:47,1177.75,1178.25,1177.25,1177.75,21,0,21.00
08/20/1998,12:48,1177.75,1179.00,1177.25,1178.50,35,0,35.00
08/20/1998,12:49,1178.50,1179.00,1178.25,1179.00,24,0,24.00
08/20/1998,12:50,1179.00,1179.75,1178.75,1179.75,25,0,25.00
08/20/1998,12:51,1179.50,1180.75,1179.25,1180.00,42,0,42.00
08/20/1998,12:52,1179.75,1180.25,1179.50,1179.50,19,0,19.00
08/20/1998,12:53,1179.50,1180.25,1179.50,1179.75,14,0,14.00
08/20/1998,12:54,1179.75,1179.75,1179.25,1179.75,21,0,21.00
08/20/1998,12:55,1180.00,1180.00,1179.25,1179.25,24,0,24.00
08/20/1998,12:56,1179.00,1180.75,1178.50,1180.25,29,0,29.00
08/20/1998,12:57,1180.25,1181.00,1180.00,1181.00,42,0,42.00
08/20/1998,12:58,1181.00,1185.25,1181.00,1185.25,49,0,49.00
08/20/1998,12:59,1184.50,1186.75,1184.25,1184.75,81,0,81.00
08/20/1998,13:00,1184.50,1186.75,1184.25,1186.00,55,0,55.00
08/20/1998,13:01,1185.75,1187.25,1183.25,1183.25,65,0,65.00
08/20/1998,13:02,1183.75,1184.25,1182.75,1183.75,49,0,49.00
08/20/1998,13:03,1183.75,1183.75,1182.75,1182.75,29,0,29.00
08/20/1998,13:04,1183.00,1183.00,1182.50,1183.00,25,0,25.00
08/20/1998,13:05,1183.25,1183.25,1182.50,1182.50,17,0,17.00
08/20/1998,13:06,1182.75,1182.75,1182.00,1182.00,18,0,18.00
08/20/1998,13:07,1182.00,1182.75,1182.00,1182.75,13,0,13.00
08/20/1998,13:08,1182.75,1183.25,1182.75,1182.75,11,0,11.00
08/20/1998,13:09,1183.00,1183.75,1182.75,1183.00,20,0,20.00
08/20/1998,13:10,1183.00,1183.00,1182.25,1182.25,18,0,18.00
08/20/1998,13:11,1182.25,1182.50,1181.75,1181.75,16,0,16.00
08/20/1998,13:12,1181.75,1182.75,1181.75,1182.75,10,0,10.00
08/20/1998,13:13,1183.25,1183.25,1182.50,1183.00,7,0,7.00
08/20/1998,13:14,1183.00,1183.00,1182.50,1182.75,9,0,9.00
08/20/1998,13:15,1182.75,1183.75,1182.75,1183.75,16,0,16.00
08/20/1998,13:16,1183.75,1184.25,1183.50,1183.75,15,0,15.00
08/20/1998,13:17,1184.25,1184.50,1183.50,1183.50,20,0,20.00
08/20/1998,13:18,1183.75,1184.25,1182.50,1183.25,14,0,14.00
08/20/1998,13:19,1183.25,1183.25,1181.50,1181.75,12,0,12.00
08/20/1998,13:20,1182.00,1182.25,1180.25,1181.50,29,0,29.00
08/20/1998,13:21,1181.50,1181.50,1180.25,1180.50,22,0,22.00
08/20/1998,13:22,1180.75,1181.50,1180.75,1181.50,18,0,18.00
08/20/1998,13:23,1181.50,1181.75,1181.25,1181.50,18,0,18.00
08/20/1998,13:24,1181.75,1183.00,1181.75,1182.50,12,0,12.00
08/20/1998,13:25,1183.00,1183.00,1182.00,1182.25,11,0,11.00
08/20/1998,13:26,1182.25,1182.25,1181.75,1182.00,5,0,5.00
08/20/1998,13:27,1182.00,1182.25,1182.00,1182.25,6,0,6.00
08/20/1998,13:28,1182.25,1183.25,1182.25,1183.00,9,0,9.00
08/20/1998,13:29,1183.25,1183.25,1182.75,1183.25,14,0,14.00
08/20/1998,13:30,1183.00,1183.50,1182.75,1182.75,18,0,18.00
08/20/1998,13:31,1182.75,1184.50,1182.75,1184.25,24,0,24.00
08/20/1998,13:32,1184.00,1184.25,1183.25,1183.50,15,0,15.00
08/20/1998,13:33,1183.25,1184.00,1182.75,1184.00,14,0,14.00
08/20/1998,13:34,1184.25,1184.25,1183.50,1183.75,6,0,6.00
08/20/1998,13:35,1183.75,1183.75,1183.25,1183.50,10,0,10.00
08/20/1998,13:36,1183.25,1183.75,1183.00,1183.25,8,0,8.00
08/20/1998,13:37,1183.00,1183.00,1182.25,1182.25,19,0,19.00
08/20/1998,13:38,1182.00,1182.25,1181.50,1182.00,10,0,10.00
08/20/1998,13:39,1182.25,1182.25,1181.25,1181.25,14,0,14.00
08/20/1998,13:40,1181.00,1181.00,1180.00,1180.50,36,0,36.00
08/20/1998,13:41,1180.50,1180.75,1179.50,1179.75,34,0,34.00
08/20/1998,13:42,1179.75,1181.25,1179.75,1181.00,15,0,15.00
08/20/1998,13:43,1180.75,1181.75,1180.75,1181.75,10,0,10.00
08/20/1998,13:44,1181.75,1182.25,1181.00,1181.50,17,0,17.00
08/20/1998,13:45,1181.25,1181.25,1181.00,1181.25,10,0,10.00
08/20/1998,13:46,1181.50,1181.75,1180.75,1180.75,11,0,11.00
08/20/1998,13:47,1180.75,1181.25,1180.25,1181.25,13,0,13.00
08/20/1998,13:48,1181.50,1182.00,1181.25,1181.75,19,0,19.00
08/20/1998,13:49,1181.50,1181.75,1181.25,1181.75,7,0,7.00
08/20/1998,13:50,1182.00,1182.50,1182.00,1182.25,12,0,12.00
08/20/1998,13:51,1182.25,1182.25,1181.75,1181.75,9,0,9.00
08/20/1998,13:52,1181.50,1182.25,1181.50,1182.25,15,0,15.00
08/20/1998,13:53,1182.50,1182.50,1182.25,1182.25,7,0,7.00
08/20/1998,13:54,1182.00,1182.75,1181.25,1182.25,13,0,13.00
08/20/1998,13:55,1182.00,1182.00,1182.00,1182.00,2,0,2.00
08/20/1998,13:56,1181.75,1181.75,1180.25,1180.75,16,0,16.00
08/20/1998,13:57,1180.50,1180.75,1179.75,1180.25,24,0,24.00
08/20/1998,13:58,1180.00,1181.50,1180.00,1181.25,21,0,21.00
08/20/1998,13:59,1181.25,1181.75,1180.75,1180.75,19,0,19.00
08/20/1998,14:00,1181.00,1181.00,1180.50,1180.50,14,0,14.00
08/20/1998,14:01,1180.50,1181.00,1180.25,1180.75,21,0,21.00
08/20/1998,14:02,1180.75,1180.75,1180.50,1180.50,8,0,8.00
08/20/1998,14:03,1180.50,1181.00,1180.50,1181.00,9,0,9.00
08/20/1998,14:04,1181.25,1181.50,1181.00,1181.00,9,0,9.00
08/20/1998,14:05,1180.75,1180.75,1180.25,1180.25,13,0,13.00
08/20/1998,14:06,1180.50,1180.75,1179.75,1179.75,20,0,20.00
08/20/1998,14:07,1179.75,1180.50,1179.50,1179.75,21,0,21.00
08/20/1998,14:08,1179.75,1179.75,1179.00,1179.00,26,0,26.00
08/20/1998,14:09,1179.00,1179.00,1178.00,1178.25,42,0,42.00
08/20/1998,14:10,1178.25,1178.75,1178.00,1178.75,26,0,26.00
08/20/1998,14:11,1178.75,1179.00,1178.25,1178.50,25,0,25.00
08/20/1998,14:12,1178.75,1179.75,1178.25,1179.50,34,0,34.00
08/20/1998,14:13,1179.25,1179.50,1178.75,1179.50,15,0,15.00
08/20/1998,14:14,1179.25,1179.75,1179.25,1179.50,17,0,17.00
08/20/1998,14:15,1179.75,1180.25,1179.75,1180.25,21,0,21.00
08/20/1998,14:16,1180.75,1180.75,1180.25,1180.25,20,0,20.00
08/20/1998,14:17,1180.25,1180.50,1180.00,1180.25,14,0,14.00
08/20/1998,14:18,1180.50,1180.75,1180.25,1180.75,18,0,18.00
08/20/1998,14:19,1180.50,1181.00,1180.50,1181.00,6,0,6.00
08/20/1998,14:20,1181.00,1181.25,1180.00,1180.25,20,0,20.00
08/20/1998,14:21,1180.00,1180.25,1180.00,1180.25,17,0,17.00
08/20/1998,14:22,1180.25,1180.25,1179.25,1179.50,23,0,23.00
08/20/1998,14:23,1179.50,1180.00,1179.50,1180.00,13,0,13.00
08/20/1998,14:24,1180.00,1180.75,1180.00,1180.75,23,0,23.00
08/20/1998,14:25,1180.75,1181.25,1180.50,1180.75,23,0,23.00
08/20/1998,14:26,1180.75,1183.00,1180.75,1182.25,31,0,31.00
08/20/1998,14:27,1182.75,1182.75,1181.50,1182.00,31,0,31.00
08/20/1998,14:28,1182.00,1182.25,1181.25,1182.25,20,0,20.00
08/20/1998,14:29,1182.00,1182.50,1181.25,1181.25,22,0,22.00
08/20/1998,14:30,1181.00,1181.00,1180.50,1180.75,10,0,10.00
08/20/1998,14:31,1181.00,1181.00,1180.25,1180.75,23,0,23.00
08/20/1998,14:32,1181.00,1181.75,1181.00,1181.50,16,0,16.00
08/20/1998,14:33,1181.75,1181.75,1181.00,1181.50,9,0,9.00
08/20/1998,14:34,1181.75,1182.00,1180.75,1181.00,11,0,11.00
08/20/1998,14:35,1181.00,1182.25,1181.00,1181.50,18,0,18.00
08/20/1998,14:36,1181.25,1181.25,1181.00,1181.00,15,0,15.00
08/20/1998,14:37,1181.00,1181.25,1180.75,1181.25,22,0,22.00
08/20/1998,14:38,1181.25,1181.25,1181.25,1181.25,3,0,3.00
08/20/1998,14:39,1181.25,1181.50,1181.25,1181.25,12,0,12.00
08/20/1998,14:40,1181.75,1181.75,1181.00,1181.00,7,0,7.00
08/20/1998,14:41,1181.00,1181.00,1180.50,1180.75,10,0,10.00
08/20/1998,14:42,1181.00,1181.00,1179.75,1179.75,14,0,14.00
08/20/1998,14:43,1179.75,1180.00,1179.50,1179.50,9,0,9.00
08/20/1998,14:44,1179.50,1179.75,1179.00,1179.75,22,0,22.00
08/20/1998,14:45,1180.00,1180.25,1179.00,1179.00,21,0,21.00
08/20/1998,14:46,1179.00,1179.75,1179.00,1179.75,23,0,23.00
08/20/1998,14:47,1180.00,1180.00,1179.50,1179.50,8,0,8.00
08/20/1998,14:48,1179.50,1180.00,1179.25,1179.25,20,0,20.00
08/20/1998,14:49,1179.25,1179.25,1178.25,1179.25,25,0,25.00
08/20/1998,14:50,1179.50,1179.50,1178.50,1178.75,14,0,14.00
08/20/1998,14:51,1178.50,1179.25,1178.50,1178.75,7,0,7.00
08/20/1998,14:52,1179.00,1179.25,1178.50,1178.50,13,0,13.00
08/20/1998,14:53,1178.50,1179.25,1177.75,1177.75,26,0,26.00
08/20/1998,14:54,1178.50,1178.50,1177.75,1177.75,19,0,19.00
08/20/1998,14:55,1178.00,1178.50,1177.50,1178.25,17,0,17.00
08/20/1998,14:56,1178.25,1178.25,1177.50,1178.00,26,0,26.00
08/20/1998,14:57,1177.50,1178.00,1177.00,1177.50,18,0,18.00
08/20/1998,14:58,1177.75,1178.25,1177.25,1177.75,36,0,36.00
08/20/1998,14:59,1177.75,1178.00,1177.25,1177.75,19,0,19.00
08/20/1998,15:00,1177.75,1178.25,1177.25,1178.00,20,0,20.00
08/20/1998,15:01,1177.50,1177.50,1176.75,1177.25,22,0,22.00
08/20/1998,15:02,1177.25,1177.75,1177.25,1177.75,14,0,14.00
08/20/1998,15:03,1177.75,1178.25,1177.50,1177.75,20,0,20.00
08/20/1998,15:04,1177.75,1178.25,1177.75,1177.75,11,0,11.00
08/20/1998,15:05,1178.00,1178.25,1177.75,1177.75,11,0,11.00
08/20/1998,15:06,1178.00,1178.25,1177.75,1178.25,11,0,11.00
08/20/1998,15:07,1178.00,1178.75,1178.00,1178.25,14,0,14.00
08/20/1998,15:08,1178.50,1178.50,1177.75,1178.00,20,0,20.00
08/20/1998,15:09,1178.00,1178.50,1178.00,1178.50,14,0,14.00
08/20/1998,15:10,1178.50,1178.50,1178.00,1178.25,13,0,13.00
08/20/1998,15:11,1178.25,1178.75,1178.00,1178.25,18,0,18.00
08/20/1998,15:12,1178.25,1178.50,1177.75,1178.25,20,0,20.00
08/20/1998,15:13,1178.00,1178.75,1177.75,1178.50,19,0,19.00
08/20/1998,15:14,1178.25,1178.75,1178.00,1178.25,21,0,21.00
08/20/1998,15:15,1178.25,1179.00,1177.50,1177.75,29,0,29.00
08/21/1998,00:23,1178.25,1178.25,1178.25,1178.25,1,0,1.00
08/21/1998,01:00,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/21/1998,01:08,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/21/1998,01:30,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/21/1998,01:32,1178.50,1178.50,1178.25,1178.25,2,0,2.00
08/21/1998,01:33,1177.75,1177.75,1177.75,1177.75,1,0,1.00
08/21/1998,01:36,1178.00,1178.00,1178.00,1178.00,1,0,1.00
08/21/1998,01:40,1177.75,1177.75,1177.75,1177.75,1,0,1.00
08/21/1998,01:41,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/21/1998,01:47,1177.75,1177.75,1177.75,1177.75,2,0,2.00
08/21/1998,01:50,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/21/1998,01:52,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/21/1998,01:54,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/21/1998,01:56,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/21/1998,02:04,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/21/1998,02:08,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/21/1998,02:15,1176.50,1176.50,1176.25,1176.25,2,0,2.00
08/21/1998,02:16,1176.50,1176.50,1176.00,1176.00,2,0,2.00
08/21/1998,02:19,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/21/1998,02:24,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/21/1998,02:39,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/21/1998,02:41,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/21/1998,02:42,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/21/1998,02:46,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/21/1998,02:48,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/21/1998,02:53,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/21/1998,02:56,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,02:57,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/21/1998,02:58,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/21/1998,02:59,1175.25,1175.75,1175.25,1175.75,4,0,4.00
08/21/1998,03:00,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/21/1998,03:01,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/21/1998,03:04,1175.50,1175.50,1175.50,1175.50,2,0,2.00
08/21/1998,03:05,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,03:08,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,03:09,1175.75,1176.00,1175.75,1176.00,2,0,2.00
08/21/1998,03:11,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/21/1998,03:12,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/21/1998,03:13,1176.25,1176.25,1176.00,1176.00,2,0,2.00
08/21/1998,03:17,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/21/1998,03:18,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,03:19,1176.00,1176.25,1176.00,1176.25,2,0,2.00
08/21/1998,03:21,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/21/1998,03:22,1176.25,1176.25,1176.25,1176.25,2,0,2.00
08/21/1998,03:27,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,03:28,1175.75,1176.00,1175.75,1176.00,2,0,2.00
08/21/1998,03:29,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/21/1998,03:30,1176.25,1176.25,1176.00,1176.00,2,0,2.00
08/21/1998,03:34,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,03:40,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,03:41,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/21/1998,03:42,1175.75,1175.75,1175.75,1175.75,2,0,2.00
08/21/1998,03:56,1176.00,1176.25,1176.00,1176.25,3,0,3.00
08/21/1998,03:59,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/21/1998,04:00,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/21/1998,04:03,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/21/1998,04:05,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/21/1998,04:15,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/21/1998,04:19,1176.25,1176.25,1176.25,1176.25,2,0,2.00
08/21/1998,04:20,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/21/1998,04:26,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/21/1998,04:28,1175.75,1175.75,1175.25,1175.50,3,0,3.00
08/21/1998,04:35,1175.50,1175.50,1175.25,1175.25,5,0,5.00
08/21/1998,04:36,1175.00,1175.00,1174.75,1174.75,3,0,3.00
08/21/1998,04:37,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/21/1998,04:38,1175.25,1175.25,1175.00,1175.25,7,0,7.00
08/21/1998,04:39,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/21/1998,04:40,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/21/1998,04:41,1174.75,1174.75,1174.25,1174.50,5,0,5.00
08/21/1998,04:42,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/21/1998,04:43,1174.25,1174.25,1174.25,1174.25,1,0,1.00
08/21/1998,04:44,1174.25,1174.25,1174.25,1174.25,2,0,2.00
08/21/1998,04:45,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/21/1998,04:46,1174.75,1174.75,1174.25,1174.25,2,0,2.00
08/21/1998,04:47,1174.00,1174.00,1174.00,1174.00,1,0,1.00
08/21/1998,04:48,1173.75,1173.75,1173.75,1173.75,2,0,2.00
08/21/1998,04:49,1173.50,1173.50,1173.00,1173.00,4,0,4.00
08/21/1998,04:51,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/21/1998,04:52,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/21/1998,04:53,1171.75,1171.75,1171.25,1171.25,5,0,5.00
08/21/1998,04:54,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/21/1998,04:55,1170.75,1170.75,1170.25,1170.25,7,0,7.00
08/21/1998,04:56,1170.00,1170.25,1170.00,1170.00,4,0,4.00
08/21/1998,04:57,1169.75,1170.50,1169.25,1169.25,3,0,3.00
08/21/1998,04:58,1169.25,1169.25,1168.00,1168.00,8,0,8.00
08/21/1998,04:59,1168.50,1169.00,1168.25,1168.25,4,0,4.00
08/21/1998,05:00,1168.00,1168.75,1168.00,1168.25,4,0,4.00
08/21/1998,05:01,1167.75,1168.50,1167.25,1168.00,7,0,7.00
08/21/1998,05:02,1168.00,1168.00,1167.75,1167.75,4,0,4.00
08/21/1998,05:03,1168.00,1168.00,1168.00,1168.00,2,0,2.00
08/21/1998,05:04,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/21/1998,05:05,1168.50,1168.50,1168.25,1168.25,4,0,4.00
08/21/1998,05:06,1168.25,1169.00,1168.25,1168.50,6,0,6.00
08/21/1998,05:07,1168.50,1168.75,1168.25,1168.25,6,0,6.00
08/21/1998,05:08,1168.50,1168.50,1168.50,1168.50,2,0,2.00
08/21/1998,05:09,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/21/1998,05:10,1168.50,1168.75,1168.50,1168.75,2,0,2.00
08/21/1998,05:11,1168.50,1168.75,1168.50,1168.75,2,0,2.00
08/21/1998,05:12,1169.00,1169.50,1169.00,1169.50,3,0,3.00
08/21/1998,05:14,1169.50,1169.50,1169.25,1169.50,3,0,3.00
08/21/1998,05:15,1169.50,1170.00,1169.50,1170.00,3,0,3.00
08/21/1998,05:17,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/21/1998,05:18,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/21/1998,05:19,1170.50,1170.50,1170.25,1170.25,3,0,3.00
08/21/1998,05:20,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/21/1998,05:21,1169.75,1170.50,1169.75,1170.50,2,0,2.00
08/21/1998,05:22,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/21/1998,05:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/21/1998,05:25,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/21/1998,05:26,1170.25,1170.25,1169.25,1169.50,5,0,5.00
08/21/1998,05:28,1169.75,1169.75,1169.75,1169.75,2,0,2.00
08/21/1998,05:29,1170.00,1170.00,1169.75,1169.75,4,0,4.00
08/21/1998,05:31,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/21/1998,05:32,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/21/1998,05:33,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/21/1998,05:34,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/21/1998,05:37,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/21/1998,05:39,1168.25,1168.75,1168.25,1168.75,3,0,3.00
08/21/1998,05:40,1168.50,1168.75,1168.50,1168.75,4,0,4.00
08/21/1998,05:42,1168.75,1168.75,1168.25,1168.25,2,0,2.00
08/21/1998,05:43,1168.00,1168.25,1168.00,1168.25,3,0,3.00
08/21/1998,05:45,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/21/1998,05:46,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/21/1998,05:48,1167.50,1167.50,1167.25,1167.25,2,0,2.00
08/21/1998,05:49,1166.75,1166.75,1166.75,1166.75,3,0,3.00
08/21/1998,05:51,1166.50,1166.75,1166.50,1166.75,2,0,2.00
08/21/1998,05:52,1166.75,1166.75,1166.75,1166.75,3,0,3.00
08/21/1998,05:53,1166.50,1167.00,1166.25,1166.75,6,0,6.00
08/21/1998,05:54,1166.75,1166.75,1166.25,1166.50,5,0,5.00
08/21/1998,05:55,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/21/1998,05:56,1166.25,1166.25,1166.00,1166.00,4,0,4.00
08/21/1998,05:57,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/21/1998,05:58,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/21/1998,05:59,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/21/1998,06:01,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/21/1998,06:03,1166.75,1166.75,1165.75,1165.75,4,0,4.00
08/21/1998,06:04,1165.25,1166.25,1165.00,1165.25,6,0,6.00
08/21/1998,06:05,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/21/1998,06:06,1165.00,1166.00,1165.00,1165.25,6,0,6.00
08/21/1998,06:07,1165.50,1166.00,1165.50,1166.00,2,0,2.00
08/21/1998,06:08,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/21/1998,06:09,1165.50,1165.50,1165.25,1165.25,2,0,2.00
08/21/1998,06:10,1165.00,1165.50,1165.00,1165.50,4,0,4.00
08/21/1998,06:11,1165.25,1165.75,1165.25,1165.75,4,0,4.00
08/21/1998,06:12,1165.25,1165.50,1165.25,1165.50,2,0,2.00
08/21/1998,06:13,1165.25,1165.25,1165.25,1165.25,3,0,3.00
08/21/1998,06:14,1166.25,1166.25,1165.25,1165.50,4,0,4.00
08/21/1998,06:15,1165.75,1166.00,1165.50,1166.00,3,0,3.00
08/21/1998,06:16,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/21/1998,06:17,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/21/1998,06:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/21/1998,06:20,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/21/1998,06:21,1166.75,1167.25,1166.75,1167.25,3,0,3.00
08/21/1998,06:22,1167.25,1167.25,1167.00,1167.00,2,0,2.00
08/21/1998,06:23,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/21/1998,06:25,1166.50,1166.50,1165.75,1166.00,4,0,4.00
08/21/1998,06:26,1166.25,1166.50,1166.25,1166.50,2,0,2.00
08/21/1998,06:28,1166.00,1166.75,1164.75,1164.75,8,0,8.00
08/21/1998,06:29,1164.75,1164.75,1163.75,1163.75,9,0,9.00
08/21/1998,06:30,1164.00,1164.25,1163.75,1163.75,3,0,3.00
08/21/1998,06:31,1164.00,1166.25,1164.00,1165.25,4,0,4.00
08/21/1998,06:32,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/21/1998,06:33,1164.75,1165.25,1164.25,1164.75,9,0,9.00
08/21/1998,06:34,1165.00,1165.25,1164.75,1165.25,3,0,3.00
08/21/1998,06:35,1165.50,1165.75,1165.50,1165.75,2,0,2.00
08/21/1998,06:36,1166.00,1166.25,1165.00,1166.00,7,0,7.00
08/21/1998,06:37,1165.25,1166.00,1165.25,1166.00,5,0,5.00
08/21/1998,06:39,1166.25,1166.50,1165.25,1166.50,4,0,4.00
08/21/1998,06:40,1166.75,1166.75,1166.00,1166.50,5,0,5.00
08/21/1998,06:41,1166.50,1167.25,1166.50,1167.25,5,0,5.00
08/21/1998,06:42,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/21/1998,06:44,1167.25,1167.50,1167.25,1167.25,6,0,6.00
08/21/1998,06:45,1167.50,1167.75,1167.50,1167.50,4,0,4.00
08/21/1998,06:48,1167.00,1167.25,1167.00,1167.25,4,0,4.00
08/21/1998,06:51,1167.50,1167.50,1167.50,1167.50,2,0,2.00
08/21/1998,06:52,1167.75,1167.75,1167.50,1167.50,2,0,2.00
08/21/1998,06:54,1167.25,1167.50,1167.25,1167.25,3,0,3.00
08/21/1998,06:56,1167.50,1168.25,1167.50,1167.75,6,0,6.00
08/21/1998,06:57,1167.00,1167.25,1167.00,1167.25,2,0,2.00
08/21/1998,06:58,1167.00,1167.00,1167.00,1167.00,3,0,3.00
08/21/1998,06:59,1167.25,1167.75,1167.00,1167.00,7,0,7.00
08/21/1998,07:02,1166.50,1166.50,1166.25,1166.50,3,0,3.00
08/21/1998,07:03,1166.50,1166.50,1166.25,1166.25,5,0,5.00
08/21/1998,07:04,1166.50,1167.25,1166.50,1167.25,6,0,6.00
08/21/1998,07:05,1167.25,1167.25,1167.00,1167.00,4,0,4.00
08/21/1998,07:06,1167.50,1167.50,1166.50,1166.50,7,0,7.00
08/21/1998,07:07,1166.75,1167.00,1166.75,1166.75,5,0,5.00
08/21/1998,07:08,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/21/1998,07:09,1167.00,1167.25,1166.75,1167.25,7,0,7.00
08/21/1998,07:10,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/21/1998,07:11,1167.00,1167.25,1166.75,1166.75,9,0,9.00
08/21/1998,07:12,1167.00,1167.25,1167.00,1167.25,4,0,4.00
08/21/1998,07:14,1167.25,1167.50,1167.25,1167.50,2,0,2.00
08/21/1998,07:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/21/1998,07:16,1167.50,1167.50,1167.25,1167.25,4,0,4.00
08/21/1998,07:17,1167.25,1167.50,1167.25,1167.50,6,0,6.00
08/21/1998,07:18,1167.75,1167.75,1167.50,1167.75,4,0,4.00
08/21/1998,07:19,1167.75,1168.25,1167.75,1168.25,4,0,4.00
08/21/1998,07:20,1168.00,1168.00,1167.75,1167.75,2,0,2.00
08/21/1998,07:21,1167.75,1168.25,1167.75,1168.25,7,0,7.00
08/21/1998,07:22,1168.00,1168.25,1168.00,1168.00,3,0,3.00
08/21/1998,07:23,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/21/1998,07:24,1167.75,1168.25,1167.75,1167.75,9,0,9.00
08/21/1998,07:25,1168.00,1168.25,1167.75,1168.25,4,0,4.00
08/21/1998,07:26,1168.00,1168.25,1168.00,1168.25,7,0,7.00
08/21/1998,07:27,1168.50,1169.00,1168.50,1169.00,4,0,4.00
08/21/1998,07:28,1169.00,1169.25,1169.00,1169.25,5,0,5.00
08/21/1998,07:29,1169.00,1169.00,1168.75,1168.75,2,0,2.00
08/21/1998,07:30,1169.00,1169.25,1168.75,1168.75,12,0,12.00
08/21/1998,07:31,1169.00,1169.25,1169.00,1169.25,5,0,5.00
08/21/1998,07:32,1169.25,1169.75,1169.00,1169.25,8,0,8.00
08/21/1998,07:33,1169.25,1169.50,1169.00,1169.50,5,0,5.00
08/21/1998,07:34,1169.75,1170.00,1169.75,1170.00,2,0,2.00
08/21/1998,07:35,1170.25,1170.25,1169.50,1169.75,7,0,7.00
08/21/1998,07:36,1169.50,1170.00,1169.50,1170.00,3,0,3.00
08/21/1998,07:37,1170.00,1170.25,1170.00,1170.25,5,0,5.00
08/21/1998,07:39,1170.25,1170.75,1170.25,1170.50,11,0,11.00
08/21/1998,07:40,1170.25,1170.75,1170.25,1170.75,10,0,10.00
08/21/1998,07:41,1170.75,1171.25,1170.75,1171.25,10,0,10.00
08/21/1998,07:42,1171.25,1172.00,1171.25,1172.00,11,0,11.00
08/21/1998,07:43,1171.75,1171.75,1170.50,1170.50,11,0,11.00
08/21/1998,07:44,1170.25,1170.25,1169.75,1169.75,11,0,11.00
08/21/1998,07:45,1169.75,1170.00,1169.00,1169.00,9,0,9.00
08/21/1998,07:46,1169.25,1169.75,1169.25,1169.50,7,0,7.00
08/21/1998,07:47,1169.75,1169.75,1169.25,1169.25,3,0,3.00
08/21/1998,07:48,1169.00,1169.00,1168.75,1168.75,3,0,3.00
08/21/1998,07:49,1168.75,1169.25,1168.50,1169.25,6,0,6.00
08/21/1998,07:50,1169.00,1169.00,1168.25,1168.25,8,0,8.00
08/21/1998,07:51,1168.25,1168.50,1168.00,1168.50,4,0,4.00
08/21/1998,07:52,1168.75,1168.75,1168.25,1168.25,8,0,8.00
08/21/1998,07:53,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/21/1998,07:54,1168.25,1168.25,1167.75,1168.25,5,0,5.00
08/21/1998,07:55,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/21/1998,07:56,1168.50,1168.50,1168.25,1168.25,5,0,5.00
08/21/1998,07:57,1168.50,1168.75,1168.25,1168.25,7,0,7.00
08/21/1998,07:58,1168.50,1168.50,1167.75,1167.75,8,0,8.00
08/21/1998,07:59,1167.50,1168.00,1167.50,1168.00,4,0,4.00
08/21/1998,08:00,1168.00,1168.25,1167.50,1168.00,8,0,8.00
08/21/1998,08:01,1168.25,1168.25,1167.75,1167.75,4,0,4.00
08/21/1998,08:02,1167.75,1167.75,1167.75,1167.75,2,0,2.00
08/21/1998,08:03,1167.75,1167.75,1167.25,1167.25,6,0,6.00
08/21/1998,08:04,1167.25,1167.25,1167.00,1167.25,6,0,6.00
08/21/1998,08:05,1167.50,1167.50,1167.50,1167.50,3,0,3.00
08/21/1998,08:06,1167.50,1168.25,1167.50,1168.00,11,0,11.00
08/21/1998,08:07,1168.25,1168.25,1168.00,1168.00,4,0,4.00
08/21/1998,08:08,1167.75,1168.75,1167.50,1168.75,14,0,14.00
08/21/1998,08:09,1168.25,1168.75,1168.25,1168.50,11,0,11.00
08/21/1998,08:10,1168.75,1168.75,1168.50,1168.75,4,0,4.00
08/21/1998,08:11,1168.25,1168.50,1168.25,1168.25,5,0,5.00
08/21/1998,08:12,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/21/1998,08:13,1168.50,1169.00,1168.50,1169.00,5,0,5.00
08/21/1998,08:14,1168.75,1169.25,1168.75,1169.25,5,0,5.00
08/21/1998,08:15,1169.25,1169.25,1168.25,1168.50,6,0,6.00
08/21/1998,08:16,1168.50,1169.00,1168.50,1168.75,5,0,5.00
08/21/1998,08:17,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/21/1998,08:18,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/21/1998,08:19,1168.25,1169.00,1168.25,1168.25,3,0,3.00
08/21/1998,08:20,1168.50,1168.50,1168.00,1168.00,3,0,3.00
08/21/1998,08:21,1168.00,1168.50,1168.00,1168.50,3,0,3.00
08/21/1998,08:22,1168.25,1168.25,1167.75,1167.75,3,0,3.00
08/21/1998,08:23,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/21/1998,08:24,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/21/1998,08:25,1167.25,1167.50,1167.25,1167.50,4,0,4.00
08/21/1998,08:26,1167.25,1168.00,1167.25,1167.50,7,0,7.00
08/21/1998,08:27,1167.50,1167.50,1167.25,1167.25,3,0,3.00
08/21/1998,08:28,1167.75,1167.75,1166.50,1166.50,8,0,8.00
08/21/1998,08:29,1167.00,1167.25,1166.25,1166.25,6,0,6.00
08/21/1998,08:30,1166.25,1167.75,1166.25,1167.75,15,0,15.00
08/21/1998,08:31,1167.25,1169.00,1167.25,1168.25,25,0,25.00
08/21/1998,08:32,1168.25,1168.75,1167.25,1168.75,35,0,35.00
08/21/1998,08:33,1168.75,1169.25,1167.75,1167.75,30,0,30.00
08/21/1998,08:34,1167.50,1167.75,1166.25,1167.00,33,0,33.00
08/21/1998,08:35,1167.00,1169.00,1167.00,1168.25,36,0,36.00
08/21/1998,08:36,1168.25,1168.75,1167.25,1168.25,36,0,36.00
08/21/1998,08:37,1168.25,1168.75,1167.50,1167.50,20,0,20.00
08/21/1998,08:38,1167.25,1168.50,1167.25,1168.25,24,0,24.00
08/21/1998,08:39,1168.50,1169.25,1168.00,1168.25,29,0,29.00
08/21/1998,08:40,1168.25,1168.75,1167.75,1168.25,25,0,25.00
08/21/1998,08:41,1168.25,1169.00,1168.00,1168.00,30,0,30.00
08/21/1998,08:42,1167.75,1168.25,1167.00,1167.75,33,0,33.00
08/21/1998,08:43,1167.75,1168.50,1166.75,1167.00,27,0,27.00
08/21/1998,08:44,1167.00,1167.00,1165.75,1165.75,30,0,30.00
08/21/1998,08:45,1165.75,1166.75,1165.75,1166.25,23,0,23.00
08/21/1998,08:46,1166.75,1166.75,1165.50,1165.75,38,0,38.00
08/21/1998,08:47,1165.50,1165.50,1163.25,1163.75,66,0,66.00
08/21/1998,08:48,1164.00,1164.00,1161.25,1162.00,69,0,69.00
08/21/1998,08:49,1162.00,1162.25,1160.50,1160.75,78,0,78.00
08/21/1998,08:50,1160.75,1161.75,1160.50,1161.75,49,0,49.00
08/21/1998,08:51,1161.75,1162.75,1160.75,1161.25,64,0,64.00
08/21/1998,08:52,1162.25,1162.75,1161.25,1162.75,48,0,48.00
08/21/1998,08:53,1162.75,1163.25,1162.00,1163.00,33,0,33.00
08/21/1998,08:54,1162.75,1163.25,1161.75,1161.75,36,0,36.00
08/21/1998,08:55,1161.50,1163.50,1161.50,1163.25,31,0,31.00
08/21/1998,08:56,1163.00,1164.00,1163.00,1163.50,29,0,29.00
08/21/1998,08:57,1163.50,1164.25,1163.50,1164.00,29,0,29.00
08/21/1998,08:58,1163.75,1164.00,1163.00,1163.00,37,0,37.00
08/21/1998,08:59,1163.00,1163.25,1161.50,1162.75,42,0,42.00
08/21/1998,09:00,1162.50,1162.75,1161.75,1161.75,35,0,35.00
08/21/1998,09:01,1161.75,1161.75,1160.00,1160.00,51,0,51.00
08/21/1998,09:02,1160.00,1160.25,1157.75,1158.50,59,0,59.00
08/21/1998,09:03,1158.75,1159.25,1157.50,1157.50,49,0,49.00
08/21/1998,09:04,1157.75,1158.50,1157.25,1158.25,30,0,30.00
08/21/1998,09:05,1158.25,1158.25,1157.25,1158.00,32,0,32.00
08/21/1998,09:06,1157.75,1159.00,1157.75,1158.50,48,0,48.00
08/21/1998,09:07,1158.50,1159.50,1158.00,1159.25,31,0,31.00
08/21/1998,09:08,1159.25,1161.00,1159.25,1161.00,34,0,34.00
08/21/1998,09:09,1161.00,1161.00,1160.00,1160.50,28,0,28.00
08/21/1998,09:10,1160.75,1161.25,1160.00,1160.00,21,0,21.00
08/21/1998,09:11,1160.50,1160.75,1158.75,1158.75,26,0,26.00
08/21/1998,09:12,1158.75,1158.75,1156.50,1157.25,45,0,45.00
08/21/1998,09:13,1157.00,1158.75,1157.00,1158.50,38,0,38.00
08/21/1998,09:14,1158.50,1158.50,1156.75,1158.25,29,0,29.00
08/21/1998,09:15,1158.50,1159.25,1156.00,1157.00,45,0,45.00
08/21/1998,09:16,1157.50,1157.50,1155.75,1156.25,40,0,40.00
08/21/1998,09:17,1156.25,1157.50,1155.75,1155.75,34,0,34.00
08/21/1998,09:18,1156.00,1156.50,1155.00,1155.75,40,0,40.00
08/21/1998,09:19,1155.75,1158.50,1155.50,1157.75,33,0,33.00
08/21/1998,09:20,1157.75,1157.75,1156.00,1156.50,33,0,33.00
08/21/1998,09:21,1156.75,1157.25,1156.00,1156.25,30,0,30.00
08/21/1998,09:22,1156.25,1157.00,1156.25,1156.75,22,0,22.00
08/21/1998,09:23,1156.25,1156.25,1155.50,1155.50,19,0,19.00
08/21/1998,09:24,1156.00,1157.00,1155.75,1157.00,21,0,21.00
08/21/1998,09:25,1156.75,1157.00,1155.75,1156.00,18,0,18.00
08/21/1998,09:26,1156.00,1156.75,1156.00,1156.25,17,0,17.00
08/21/1998,09:27,1156.25,1157.25,1156.25,1156.25,11,0,11.00
08/21/1998,09:28,1156.25,1156.75,1156.00,1156.25,20,0,20.00
08/21/1998,09:29,1156.25,1157.25,1155.75,1157.25,32,0,32.00
08/21/1998,09:30,1157.75,1158.25,1157.25,1158.00,27,0,27.00
08/21/1998,09:31,1157.75,1158.25,1157.25,1158.00,32,0,32.00
08/21/1998,09:32,1157.75,1159.00,1157.50,1158.75,32,0,32.00
08/21/1998,09:33,1158.50,1158.75,1158.00,1158.25,23,0,23.00
08/21/1998,09:34,1158.00,1158.25,1157.25,1158.00,26,0,26.00
08/21/1998,09:35,1157.75,1159.25,1157.50,1159.00,30,0,30.00
08/21/1998,09:36,1159.00,1159.25,1158.50,1158.50,29,0,29.00
08/21/1998,09:37,1158.50,1158.50,1157.50,1157.75,21,0,21.00
08/21/1998,09:38,1158.00,1158.25,1157.75,1157.75,14,0,14.00
08/21/1998,09:39,1157.75,1157.75,1156.75,1157.25,18,0,18.00
08/21/1998,09:40,1157.25,1157.25,1156.25,1156.25,15,0,15.00
08/21/1998,09:41,1156.00,1156.25,1154.25,1155.50,64,0,64.00
08/21/1998,09:42,1155.50,1156.75,1155.50,1155.75,23,0,23.00
08/21/1998,09:43,1155.50,1155.50,1154.75,1155.50,27,0,27.00
08/21/1998,09:44,1155.25,1157.50,1155.25,1157.25,32,0,32.00
08/21/1998,09:45,1157.25,1157.25,1155.75,1155.75,26,0,26.00
08/21/1998,09:46,1155.75,1156.50,1155.75,1156.50,20,0,20.00
08/21/1998,09:47,1156.50,1156.50,1155.75,1155.75,15,0,15.00
08/21/1998,09:48,1156.25,1156.25,1153.00,1153.00,42,0,42.00
08/21/1998,09:49,1152.75,1153.00,1151.50,1151.50,62,0,62.00
08/21/1998,09:50,1151.75,1152.25,1151.25,1151.50,43,0,43.00
08/21/1998,09:51,1151.25,1151.75,1151.00,1151.25,34,0,34.00
08/21/1998,09:52,1151.25,1151.25,1150.75,1151.00,33,0,33.00
08/21/1998,09:53,1150.75,1151.00,1150.75,1150.75,17,0,17.00
08/21/1998,09:54,1150.75,1151.25,1150.75,1151.00,22,0,22.00
08/21/1998,09:55,1151.00,1151.25,1150.75,1151.25,18,0,18.00
08/21/1998,09:56,1150.75,1150.75,1150.75,1150.75,19,0,19.00
08/21/1998,09:57,1150.75,1152.25,1150.75,1152.00,26,0,26.00
08/21/1998,09:58,1151.75,1152.25,1151.50,1151.75,30,0,30.00
08/21/1998,09:59,1152.00,1153.25,1151.75,1153.00,29,0,29.00
08/21/1998,10:00,1152.50,1153.75,1152.50,1153.75,28,0,28.00
08/21/1998,10:01,1153.75,1154.00,1152.75,1153.75,25,0,25.00
08/21/1998,10:02,1153.75,1155.75,1153.75,1155.75,35,0,35.00
08/21/1998,10:03,1155.75,1155.75,1155.25,1155.50,25,0,25.00
08/21/1998,10:04,1155.25,1155.75,1155.00,1155.25,28,0,28.00
08/21/1998,10:05,1155.50,1156.75,1155.50,1156.25,33,0,33.00
08/21/1998,10:06,1156.50,1156.75,1154.75,1154.75,37,0,37.00
08/21/1998,10:07,1155.25,1155.75,1154.25,1154.25,28,0,28.00
08/21/1998,10:08,1154.25,1154.75,1153.25,1153.75,32,0,32.00
08/21/1998,10:09,1154.00,1154.50,1153.25,1154.50,41,0,41.00
08/21/1998,10:10,1154.50,1154.50,1153.25,1153.25,21,0,21.00
08/21/1998,10:11,1153.00,1153.25,1151.50,1152.50,33,0,33.00
08/21/1998,10:12,1152.75,1153.00,1150.50,1150.50,28,0,28.00
08/21/1998,10:13,1150.25,1150.75,1149.75,1150.25,44,0,44.00
08/21/1998,10:14,1150.00,1150.75,1148.50,1150.75,45,0,45.00
08/21/1998,10:15,1150.50,1150.75,1150.00,1150.50,31,0,31.00
08/21/1998,10:16,1150.50,1151.75,1150.00,1151.75,23,0,23.00
08/21/1998,10:17,1151.75,1152.25,1150.25,1150.50,33,0,33.00
08/21/1998,10:18,1150.50,1152.00,1150.50,1152.00,25,0,25.00
08/21/1998,10:19,1152.00,1153.50,1152.00,1153.00,26,0,26.00
08/21/1998,10:20,1153.00,1154.75,1152.50,1154.00,37,0,37.00
08/21/1998,10:21,1153.75,1154.50,1153.50,1154.50,13,0,13.00
08/21/1998,10:22,1154.25,1154.50,1152.50,1152.50,24,0,24.00
08/21/1998,10:23,1152.25,1152.50,1151.75,1152.25,21,0,21.00
08/21/1998,10:24,1152.50,1152.75,1152.00,1152.25,20,0,20.00
08/21/1998,10:25,1152.50,1153.25,1152.50,1153.00,20,0,20.00
08/21/1998,10:26,1153.25,1154.50,1153.25,1154.25,20,0,20.00
08/21/1998,10:27,1154.25,1154.25,1152.50,1152.50,16,0,16.00
08/21/1998,10:28,1153.25,1153.50,1152.25,1153.25,23,0,23.00
08/21/1998,10:29,1153.00,1153.25,1152.50,1152.75,10,0,10.00
08/21/1998,10:30,1152.50,1152.75,1151.50,1152.75,27,0,27.00
08/21/1998,10:31,1152.75,1153.25,1151.75,1152.25,23,0,23.00
08/21/1998,10:32,1152.25,1152.75,1151.75,1152.00,20,0,20.00
08/21/1998,10:33,1151.75,1152.00,1150.75,1151.00,22,0,22.00
08/21/1998,10:34,1151.25,1151.75,1150.00,1150.50,22,0,22.00
08/21/1998,10:35,1150.50,1150.50,1149.75,1150.50,18,0,18.00
08/21/1998,10:36,1150.50,1150.75,1149.75,1150.75,16,0,16.00
08/21/1998,10:37,1150.75,1151.50,1150.75,1150.75,19,0,19.00
08/21/1998,10:38,1150.75,1151.50,1150.50,1150.50,13,0,13.00
08/21/1998,10:39,1150.75,1151.00,1150.25,1151.00,19,0,19.00
08/21/1998,10:40,1150.75,1150.75,1150.25,1150.75,8,0,8.00
08/21/1998,10:41,1150.75,1151.25,1150.25,1151.00,22,0,22.00
08/21/1998,10:42,1150.75,1150.75,1148.25,1149.25,34,0,34.00
08/21/1998,10:43,1149.75,1149.75,1147.25,1147.50,44,0,44.00
08/21/1998,10:44,1147.50,1148.25,1146.00,1146.00,51,0,51.00
08/21/1998,10:45,1146.00,1147.25,1145.25,1146.75,48,0,48.00
08/21/1998,10:46,1146.75,1147.75,1146.25,1146.25,35,0,35.00
08/21/1998,10:47,1146.25,1146.75,1145.25,1145.75,46,0,46.00
08/21/1998,10:48,1146.00,1146.25,1145.00,1146.00,42,0,42.00
08/21/1998,10:49,1145.75,1145.75,1144.25,1144.50,32,0,32.00
08/21/1998,10:50,1144.25,1145.00,1143.00,1144.25,57,0,57.00
08/21/1998,10:51,1144.25,1145.00,1143.25,1144.25,42,0,42.00
08/21/1998,10:52,1144.25,1144.25,1140.75,1140.75,49,0,49.00
08/21/1998,10:53,1140.75,1140.75,1138.50,1140.00,69,0,69.00
08/21/1998,10:54,1140.00,1141.25,1139.25,1139.75,37,0,37.00
08/21/1998,10:55,1139.75,1142.00,1139.75,1141.25,54,0,54.00
08/21/1998,10:56,1141.25,1144.75,1141.00,1143.50,46,0,46.00
08/21/1998,10:57,1144.00,1144.25,1142.75,1143.50,44,0,44.00
08/21/1998,10:58,1143.00,1144.25,1143.00,1144.25,18,0,18.00
08/21/1998,10:59,1144.25,1146.00,1143.75,1145.75,44,0,44.00
08/21/1998,11:00,1145.75,1147.00,1144.75,1146.75,38,0,38.00
08/21/1998,11:01,1146.75,1148.00,1146.50,1147.50,41,0,41.00
08/21/1998,11:02,1147.50,1148.00,1146.25,1146.75,37,0,37.00
08/21/1998,11:03,1146.75,1148.25,1146.75,1147.75,26,0,26.00
08/21/1998,11:04,1147.75,1148.25,1146.75,1147.50,29,0,29.00
08/21/1998,11:05,1147.25,1149.25,1146.25,1148.75,53,0,53.00
08/21/1998,11:06,1148.75,1149.00,1147.50,1147.50,37,0,37.00
08/21/1998,11:07,1147.75,1147.75,1146.75,1147.25,26,0,26.00
08/21/1998,11:08,1146.75,1147.50,1146.50,1147.25,28,0,28.00
08/21/1998,11:09,1147.00,1147.50,1145.50,1145.50,38,0,38.00
08/21/1998,11:10,1145.25,1145.50,1144.25,1144.75,47,0,47.00
08/21/1998,11:11,1144.50,1145.25,1143.50,1145.25,38,0,38.00
08/21/1998,11:12,1145.75,1146.00,1144.75,1145.50,18,0,18.00
08/21/1998,11:13,1145.75,1147.25,1145.75,1147.25,27,0,27.00
08/21/1998,11:14,1147.25,1150.00,1147.25,1149.50,27,0,27.00
08/21/1998,11:15,1148.75,1150.00,1148.75,1149.00,29,0,29.00
08/21/1998,11:16,1149.25,1150.00,1148.75,1149.75,30,0,30.00
08/21/1998,11:17,1149.75,1149.75,1149.00,1149.25,19,0,19.00
08/21/1998,11:18,1149.25,1149.25,1147.75,1148.25,25,0,25.00
08/21/1998,11:19,1148.75,1149.50,1148.25,1149.00,22,0,22.00
08/21/1998,11:20,1149.25,1149.25,1148.75,1149.00,17,0,17.00
08/21/1998,11:21,1149.00,1150.25,1148.75,1150.25,21,0,21.00
08/21/1998,11:22,1150.00,1150.75,1149.75,1150.75,20,0,20.00
08/21/1998,11:23,1150.75,1151.00,1150.25,1150.75,27,0,27.00
08/21/1998,11:24,1151.00,1151.00,1149.50,1149.75,33,0,33.00
08/21/1998,11:25,1149.75,1149.75,1149.00,1149.50,19,0,19.00
08/21/1998,11:26,1149.50,1149.50,1149.00,1149.00,21,0,21.00
08/21/1998,11:27,1149.00,1149.00,1147.00,1148.00,25,0,25.00
08/21/1998,11:28,1148.25,1149.25,1147.75,1148.75,20,0,20.00
08/21/1998,11:29,1148.25,1148.25,1145.50,1147.50,32,0,32.00
08/21/1998,11:30,1147.75,1148.75,1147.50,1148.75,14,0,14.00
08/21/1998,11:31,1148.75,1150.25,1148.75,1149.75,18,0,18.00
08/21/1998,11:32,1150.00,1150.25,1149.25,1149.25,16,0,16.00
08/21/1998,11:33,1149.25,1150.50,1149.25,1150.25,14,0,14.00
08/21/1998,11:34,1150.25,1151.25,1150.25,1151.00,22,0,22.00
08/21/1998,11:35,1150.75,1151.00,1150.50,1150.75,8,0,8.00
08/21/1998,11:36,1150.50,1150.75,1149.75,1150.75,20,0,20.00
08/21/1998,11:37,1150.50,1151.25,1150.50,1151.25,18,0,18.00
08/21/1998,11:38,1151.25,1151.75,1151.00,1151.50,29,0,29.00
08/21/1998,11:39,1151.50,1151.50,1150.25,1151.25,21,0,21.00
08/21/1998,11:40,1151.00,1151.50,1150.50,1151.00,16,0,16.00
08/21/1998,11:41,1151.00,1151.25,1150.75,1151.25,12,0,12.00
08/21/1998,11:42,1151.25,1151.75,1151.25,1151.25,13,0,13.00
08/21/1998,11:43,1151.25,1151.50,1150.75,1150.75,11,0,11.00
08/21/1998,11:44,1151.00,1151.00,1149.75,1149.75,10,0,10.00
08/21/1998,11:45,1149.75,1150.25,1149.00,1149.00,19,0,19.00
08/21/1998,11:46,1149.00,1149.25,1147.75,1148.00,22,0,22.00
08/21/1998,11:47,1148.00,1148.00,1145.50,1146.75,33,0,33.00
08/21/1998,11:48,1146.75,1147.00,1145.50,1146.50,31,0,31.00
08/21/1998,11:49,1146.25,1146.25,1145.25,1145.75,24,0,24.00
08/21/1998,11:50,1145.75,1146.25,1145.25,1146.00,24,0,24.00
08/21/1998,11:51,1146.00,1146.00,1144.25,1145.50,25,0,25.00
08/21/1998,11:52,1145.50,1145.75,1144.75,1145.75,23,0,23.00
08/21/1998,11:53,1145.75,1145.75,1144.50,1145.25,16,0,16.00
08/21/1998,11:54,1145.00,1145.25,1144.50,1144.50,16,0,16.00
08/21/1998,11:55,1144.50,1144.75,1143.75,1144.50,25,0,25.00
08/21/1998,11:56,1144.75,1145.75,1144.75,1145.25,32,0,32.00
08/21/1998,11:57,1145.50,1145.75,1144.50,1144.50,33,0,33.00
08/21/1998,11:58,1144.75,1145.75,1144.25,1145.75,25,0,25.00
08/21/1998,11:59,1145.75,1146.00,1144.75,1145.75,28,0,28.00
08/21/1998,12:00,1145.50,1147.25,1144.25,1144.25,42,0,42.00
08/21/1998,12:01,1144.50,1145.75,1144.50,1145.75,20,0,20.00
08/21/1998,12:02,1145.75,1145.75,1145.25,1145.75,11,0,11.00
08/21/1998,12:03,1145.50,1146.50,1145.50,1146.50,9,0,9.00
08/21/1998,12:04,1146.75,1147.00,1146.25,1146.50,17,0,17.00
08/21/1998,12:05,1146.75,1147.75,1146.75,1147.00,15,0,15.00
08/21/1998,12:06,1147.25,1147.50,1147.00,1147.25,18,0,18.00
08/21/1998,12:07,1147.25,1148.25,1147.25,1148.00,13,0,13.00
08/21/1998,12:08,1148.00,1149.25,1148.00,1149.00,22,0,22.00
08/21/1998,12:09,1149.25,1149.75,1148.75,1149.00,24,0,24.00
08/21/1998,12:10,1148.75,1149.75,1148.75,1149.75,14,0,14.00
08/21/1998,12:11,1149.75,1150.75,1149.75,1150.75,23,0,23.00
08/21/1998,12:12,1151.00,1152.00,1150.50,1152.00,40,0,40.00
08/21/1998,12:13,1151.25,1152.75,1151.25,1152.25,27,0,27.00
08/21/1998,12:14,1152.75,1153.00,1152.25,1152.75,23,0,23.00
08/21/1998,12:15,1152.50,1152.50,1151.50,1152.00,19,0,19.00
08/21/1998,12:16,1151.50,1152.25,1151.25,1152.25,27,0,27.00
08/21/1998,12:17,1152.25,1152.75,1151.50,1151.50,16,0,16.00
08/21/1998,12:18,1151.50,1151.50,1150.25,1150.50,27,0,27.00
08/21/1998,12:19,1150.25,1151.00,1150.25,1151.00,21,0,21.00
08/21/1998,12:20,1151.00,1151.25,1150.00,1150.00,20,0,20.00
08/21/1998,12:21,1150.00,1150.75,1149.25,1149.25,16,0,16.00
08/21/1998,12:22,1149.25,1149.75,1149.00,1149.00,15,0,15.00
08/21/1998,12:23,1149.25,1149.25,1147.50,1148.50,21,0,21.00
08/21/1998,12:24,1148.75,1149.00,1148.25,1148.25,11,0,11.00
08/21/1998,12:25,1148.25,1149.50,1148.25,1149.25,14,0,14.00
08/21/1998,12:26,1149.25,1149.75,1149.00,1149.25,15,0,15.00
08/21/1998,12:27,1149.75,1150.75,1149.75,1150.75,9,0,9.00
08/21/1998,12:28,1150.50,1150.75,1150.25,1150.25,11,0,11.00
08/21/1998,12:29,1150.25,1150.25,1150.00,1150.00,14,0,14.00
08/21/1998,12:30,1150.00,1150.50,1149.75,1149.75,8,0,8.00
08/21/1998,12:31,1149.50,1150.00,1149.25,1150.00,9,0,9.00
08/21/1998,12:32,1150.00,1150.50,1150.00,1150.50,7,0,7.00
08/21/1998,12:33,1150.25,1150.25,1150.00,1150.00,7,0,7.00
08/21/1998,12:34,1150.25,1150.75,1150.00,1150.25,11,0,11.00
08/21/1998,12:35,1150.25,1151.25,1149.00,1150.00,23,0,23.00
08/21/1998,12:36,1149.75,1150.00,1149.50,1149.75,5,0,5.00
08/21/1998,12:37,1150.00,1150.00,1149.75,1150.00,3,0,3.00
08/21/1998,12:38,1150.25,1151.25,1150.25,1151.25,12,0,12.00
08/21/1998,12:39,1151.25,1151.25,1151.00,1151.00,5,0,5.00
08/21/1998,12:40,1151.25,1151.25,1150.50,1150.75,8,0,8.00
08/21/1998,12:41,1150.75,1151.25,1149.75,1149.75,13,0,13.00
08/21/1998,12:42,1149.75,1150.25,1149.75,1149.75,10,0,10.00
08/21/1998,12:43,1149.75,1151.00,1149.50,1150.75,22,0,22.00
08/21/1998,12:44,1150.75,1150.75,1149.75,1150.25,12,0,12.00
08/21/1998,12:45,1149.75,1151.00,1149.75,1150.50,24,0,24.00
08/21/1998,12:46,1150.50,1150.50,1149.50,1149.50,12,0,12.00
08/21/1998,12:47,1149.50,1149.50,1148.25,1148.25,26,0,26.00
08/21/1998,12:48,1148.25,1148.25,1147.25,1147.50,29,0,29.00
08/21/1998,12:49,1147.25,1147.25,1145.75,1146.00,37,0,37.00
08/21/1998,12:50,1146.25,1147.25,1146.25,1147.00,24,0,24.00
08/21/1998,12:51,1147.00,1147.25,1146.75,1147.25,10,0,10.00
08/21/1998,12:52,1146.75,1148.75,1146.75,1148.75,21,0,21.00
08/21/1998,12:53,1148.75,1149.25,1147.00,1147.25,26,0,26.00
08/21/1998,12:54,1147.50,1148.00,1147.25,1147.25,19,0,19.00
08/21/1998,12:55,1147.25,1148.00,1147.00,1147.50,20,0,20.00
08/21/1998,12:56,1147.25,1148.00,1147.25,1147.50,19,0,19.00
08/21/1998,12:57,1147.25,1148.25,1147.25,1148.25,12,0,12.00
08/21/1998,12:58,1148.00,1148.25,1147.75,1148.00,9,0,9.00
08/21/1998,12:59,1147.75,1148.25,1147.75,1148.25,11,0,11.00
08/21/1998,13:00,1148.25,1149.50,1148.00,1149.50,17,0,17.00
08/21/1998,13:01,1149.50,1150.75,1149.25,1150.00,20,0,20.00
08/21/1998,13:02,1149.75,1151.00,1149.75,1151.00,25,0,25.00
08/21/1998,13:03,1150.75,1150.75,1149.25,1149.25,23,0,23.00
08/21/1998,13:04,1149.50,1151.50,1149.50,1151.00,34,0,34.00
08/21/1998,13:05,1151.25,1151.50,1150.50,1151.25,31,0,31.00
08/21/1998,13:06,1151.25,1151.75,1151.00,1151.25,27,0,27.00
08/21/1998,13:07,1151.50,1151.50,1150.75,1150.75,12,0,12.00
08/21/1998,13:08,1151.00,1151.75,1150.75,1151.50,31,0,31.00
08/21/1998,13:09,1151.25,1151.75,1151.25,1151.50,13,0,13.00
08/21/1998,13:10,1151.25,1151.75,1151.25,1151.75,8,0,8.00
08/21/1998,13:11,1151.75,1153.25,1151.50,1153.00,44,0,44.00
08/21/1998,13:12,1153.50,1153.50,1152.50,1153.25,31,0,31.00
08/21/1998,13:13,1153.25,1154.75,1152.75,1154.75,30,0,30.00
08/21/1998,13:14,1154.50,1154.75,1153.75,1154.25,40,0,40.00
08/21/1998,13:15,1154.25,1155.50,1154.25,1155.50,46,0,46.00
08/21/1998,13:16,1155.75,1156.75,1155.75,1156.75,74,0,74.00
08/21/1998,13:17,1156.75,1157.25,1156.25,1156.75,44,0,44.00
08/21/1998,13:18,1156.75,1157.75,1156.25,1156.50,51,0,51.00
08/21/1998,13:19,1156.75,1157.25,1156.00,1156.00,38,0,38.00
08/21/1998,13:20,1155.75,1155.75,1154.00,1155.00,50,0,50.00
08/21/1998,13:21,1155.00,1155.00,1153.25,1153.25,49,0,49.00
08/21/1998,13:22,1153.00,1153.25,1152.25,1153.00,39,0,39.00
08/21/1998,13:23,1153.00,1153.75,1152.50,1153.75,26,0,26.00
08/21/1998,13:24,1153.50,1154.00,1153.25,1153.75,35,0,35.00
08/21/1998,13:25,1153.75,1154.25,1153.50,1154.25,11,0,11.00
08/21/1998,13:26,1154.00,1154.25,1153.00,1153.00,29,0,29.00
08/21/1998,13:27,1152.75,1154.25,1152.25,1154.25,35,0,35.00
08/21/1998,13:28,1154.00,1154.75,1153.25,1154.75,24,0,24.00
08/21/1998,13:29,1155.00,1155.75,1154.75,1155.25,23,0,23.00
08/21/1998,13:30,1155.50,1156.25,1155.50,1155.75,16,0,16.00
08/21/1998,13:31,1156.00,1156.25,1155.50,1155.75,19,0,19.00
08/21/1998,13:32,1156.00,1156.25,1155.75,1156.00,17,0,17.00
08/21/1998,13:33,1155.50,1155.50,1154.50,1155.00,22,0,22.00
08/21/1998,13:34,1155.25,1156.25,1155.00,1156.25,21,0,21.00
08/21/1998,13:35,1156.00,1156.25,1155.50,1155.50,19,0,19.00
08/21/1998,13:36,1155.25,1156.50,1155.25,1156.50,20,0,20.00
08/21/1998,13:37,1156.50,1157.50,1156.00,1157.50,41,0,41.00
08/21/1998,13:38,1157.50,1157.75,1156.75,1157.75,31,0,31.00
08/21/1998,13:39,1157.50,1158.00,1157.00,1157.75,30,0,30.00
08/21/1998,13:40,1158.00,1158.00,1157.00,1157.75,29,0,29.00
08/21/1998,13:41,1157.75,1158.50,1157.25,1158.25,40,0,40.00
08/21/1998,13:42,1158.50,1158.50,1157.25,1157.25,29,0,29.00
08/21/1998,13:43,1157.25,1158.50,1156.75,1158.25,29,0,29.00
08/21/1998,13:44,1158.25,1158.25,1157.00,1157.25,18,0,18.00
08/21/1998,13:45,1157.75,1157.75,1157.00,1157.25,17,0,17.00
08/21/1998,13:46,1157.00,1157.50,1156.00,1156.25,26,0,26.00
08/21/1998,13:47,1156.25,1156.50,1155.75,1156.50,21,0,21.00
08/21/1998,13:48,1156.25,1156.50,1155.50,1155.50,24,0,24.00
08/21/1998,13:49,1155.50,1155.50,1154.25,1154.50,46,0,46.00
08/21/1998,13:50,1154.75,1155.50,1153.25,1154.00,47,0,47.00
08/21/1998,13:51,1154.00,1154.25,1153.50,1154.25,14,0,14.00
08/21/1998,13:52,1154.25,1155.75,1153.75,1155.75,25,0,25.00
08/21/1998,13:53,1156.00,1156.50,1155.25,1156.50,31,0,31.00
08/21/1998,13:54,1156.25,1156.75,1156.25,1156.75,22,0,22.00
08/21/1998,13:55,1157.00,1158.25,1157.00,1158.25,24,0,24.00
08/21/1998,13:56,1158.25,1159.25,1157.75,1158.75,61,0,61.00
08/21/1998,13:57,1158.75,1161.75,1158.75,1161.25,83,0,83.00
08/21/1998,13:58,1161.25,1162.25,1160.00,1161.75,62,0,62.00
08/21/1998,13:59,1161.50,1162.25,1160.75,1161.50,53,0,53.00
08/21/1998,14:00,1161.75,1162.75,1161.50,1161.75,37,0,37.00
08/21/1998,14:01,1161.75,1161.75,1160.75,1161.25,30,0,30.00
08/21/1998,14:02,1161.25,1162.75,1160.75,1162.75,47,0,47.00
08/21/1998,14:03,1162.50,1163.00,1161.50,1163.00,36,0,36.00
08/21/1998,14:04,1163.25,1164.75,1163.25,1164.00,62,0,62.00
08/21/1998,14:05,1164.00,1165.00,1163.50,1164.50,60,0,60.00
08/21/1998,14:06,1164.75,1165.50,1164.25,1164.25,57,0,57.00
08/21/1998,14:07,1164.50,1164.75,1163.25,1164.00,36,0,36.00
08/21/1998,14:08,1164.00,1164.25,1163.25,1163.25,23,0,23.00
08/21/1998,14:09,1163.25,1163.50,1162.75,1162.75,25,0,25.00
08/21/1998,14:10,1162.75,1162.75,1161.25,1161.25,26,0,26.00
08/21/1998,14:11,1161.75,1162.25,1160.75,1162.25,34,0,34.00
08/21/1998,14:12,1161.25,1162.25,1158.00,1160.75,53,0,53.00
08/21/1998,14:13,1160.00,1161.50,1160.00,1160.00,13,0,13.00
08/21/1998,14:14,1160.25,1160.50,1159.75,1159.75,19,0,19.00
08/21/1998,14:15,1160.00,1161.25,1159.75,1159.75,25,0,25.00
08/21/1998,14:16,1160.25,1160.25,1158.25,1159.25,28,0,28.00
08/21/1998,14:17,1159.25,1159.50,1158.25,1159.50,12,0,12.00
08/21/1998,14:18,1159.50,1159.75,1158.75,1158.75,17,0,17.00
08/21/1998,14:19,1158.75,1159.00,1158.50,1159.00,19,0,19.00
08/21/1998,14:20,1158.50,1161.00,1158.50,1160.25,30,0,30.00
08/21/1998,14:21,1160.25,1160.50,1160.25,1160.25,13,0,13.00
08/21/1998,14:22,1160.50,1162.75,1160.50,1161.50,31,0,31.00
08/21/1998,14:23,1162.75,1163.75,1162.25,1163.25,41,0,41.00
08/21/1998,14:24,1163.50,1164.25,1163.00,1164.25,41,0,41.00
08/21/1998,14:25,1164.25,1166.75,1164.25,1165.75,69,0,69.00
08/21/1998,14:26,1166.75,1167.50,1165.50,1167.50,44,0,44.00
08/21/1998,14:27,1167.50,1169.25,1166.50,1168.75,67,0,67.00
08/21/1998,14:28,1169.00,1169.25,1167.50,1169.25,47,0,47.00
08/21/1998,14:29,1169.25,1170.75,1168.75,1170.75,54,0,54.00
08/21/1998,14:30,1170.25,1170.25,1169.25,1170.25,32,0,32.00
08/21/1998,14:31,1170.25,1171.25,1169.25,1169.25,45,0,45.00
08/21/1998,14:32,1169.00,1169.75,1167.75,1168.25,37,0,37.00
08/21/1998,14:33,1168.25,1168.75,1166.25,1167.25,32,0,32.00
08/21/1998,14:34,1167.25,1167.50,1166.25,1166.75,34,0,34.00
08/21/1998,14:35,1166.75,1168.25,1166.75,1168.25,35,0,35.00
08/21/1998,14:36,1168.25,1168.50,1168.00,1168.00,21,0,21.00
08/21/1998,14:37,1168.00,1168.75,1167.75,1168.75,19,0,19.00
08/21/1998,14:38,1169.00,1169.50,1168.25,1168.75,29,0,29.00
08/21/1998,14:39,1169.00,1169.25,1167.75,1168.00,20,0,20.00
08/21/1998,14:40,1168.00,1168.25,1166.75,1166.75,34,0,34.00
08/21/1998,14:41,1167.00,1167.25,1166.00,1166.75,31,0,31.00
08/21/1998,14:42,1167.00,1167.25,1165.75,1166.00,35,0,35.00
08/21/1998,14:43,1166.00,1166.00,1164.75,1165.25,33,0,33.00
08/21/1998,14:44,1166.25,1167.00,1166.25,1166.50,25,0,25.00
08/21/1998,14:45,1166.50,1167.25,1165.75,1166.50,25,0,25.00
08/21/1998,14:46,1166.75,1167.00,1166.75,1167.00,21,0,21.00
08/21/1998,14:47,1167.00,1167.50,1167.00,1167.50,19,0,19.00
08/21/1998,14:48,1167.75,1169.00,1167.75,1168.75,34,0,34.00
08/21/1998,14:49,1169.00,1169.75,1167.75,1168.00,46,0,46.00
08/21/1998,14:50,1168.00,1168.50,1167.75,1168.25,23,0,23.00
08/21/1998,14:51,1168.00,1168.50,1166.75,1167.25,23,0,23.00
08/21/1998,14:52,1167.50,1168.25,1167.50,1168.25,14,0,14.00
08/21/1998,14:53,1168.75,1168.75,1167.75,1167.75,14,0,14.00
08/21/1998,14:54,1167.75,1168.25,1167.75,1167.75,11,0,11.00
08/21/1998,14:55,1167.50,1167.75,1166.50,1167.25,22,0,22.00
08/21/1998,14:56,1167.00,1167.50,1166.25,1167.25,14,0,14.00
08/21/1998,14:57,1167.00,1167.00,1166.25,1166.50,16,0,16.00
08/21/1998,14:58,1166.50,1166.75,1166.25,1166.25,32,0,32.00
08/21/1998,14:59,1166.50,1167.75,1166.50,1167.25,17,0,17.00
08/21/1998,15:00,1167.25,1167.75,1166.25,1167.75,17,0,17.00
08/21/1998,15:01,1167.50,1167.75,1166.75,1167.25,27,0,27.00
08/21/1998,15:02,1166.75,1168.25,1166.75,1168.25,15,0,15.00
08/21/1998,15:03,1167.75,1168.50,1167.50,1168.25,23,0,23.00
08/21/1998,15:04,1168.25,1168.75,1167.75,1168.50,20,0,20.00
08/21/1998,15:05,1168.50,1169.25,1168.50,1169.25,13,0,13.00
08/21/1998,15:06,1169.25,1169.75,1168.75,1169.00,26,0,26.00
08/21/1998,15:07,1169.00,1169.50,1168.75,1169.25,12,0,12.00
08/21/1998,15:08,1169.25,1169.25,1169.25,1169.25,6,0,6.00
08/21/1998,15:09,1169.25,1170.25,1169.25,1170.25,10,0,10.00
08/21/1998,15:10,1170.00,1170.50,1169.50,1170.50,29,0,29.00
08/21/1998,15:11,1170.50,1170.50,1170.00,1170.25,8,0,8.00
08/21/1998,15:12,1170.00,1170.75,1169.75,1170.25,15,0,15.00
08/21/1998,15:13,1170.75,1170.75,1170.25,1170.25,16,0,16.00
08/21/1998,15:14,1170.25,1171.00,1170.00,1170.25,27,0,27.00
08/21/1998,15:15,1170.50,1171.75,1170.50,1170.50,45,0,45.00
08/24/1998,00:03,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/24/1998,00:04,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/24/1998,00:11,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/24/1998,00:28,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/24/1998,00:34,1168.00,1168.00,1167.75,1167.75,3,0,3.00
08/24/1998,00:41,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/24/1998,00:42,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/24/1998,00:48,1167.75,1167.75,1167.75,1167.75,2,0,2.00
08/24/1998,00:51,1168.25,1168.25,1167.75,1167.75,2,0,2.00
08/24/1998,00:52,1167.25,1167.25,1166.75,1166.75,2,0,2.00
08/24/1998,00:54,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/24/1998,01:00,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/24/1998,01:04,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/24/1998,01:15,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,01:19,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,01:21,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,01:23,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/24/1998,01:24,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/24/1998,01:28,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/24/1998,01:29,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/24/1998,01:33,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/24/1998,01:42,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,01:44,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,01:50,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,01:53,1166.25,1166.75,1166.25,1166.75,2,0,2.00
08/24/1998,01:55,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,01:56,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,02:03,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/24/1998,02:04,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/24/1998,02:05,1166.25,1166.50,1166.25,1166.50,2,0,2.00
08/24/1998,02:09,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/24/1998,02:13,1165.75,1165.75,1165.25,1165.25,2,0,2.00
08/24/1998,02:14,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/24/1998,02:15,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,02:16,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/24/1998,02:19,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,02:21,1167.00,1167.25,1167.00,1167.25,2,0,2.00
08/24/1998,02:22,1167.50,1168.25,1167.50,1168.25,4,0,4.00
08/24/1998,02:24,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/24/1998,02:26,1169.00,1169.00,1168.25,1168.25,3,0,3.00
08/24/1998,02:27,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/24/1998,02:29,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/24/1998,02:31,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/24/1998,02:32,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/24/1998,02:33,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/24/1998,02:35,1169.50,1169.75,1169.50,1169.75,3,0,3.00
08/24/1998,02:36,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/24/1998,02:38,1169.00,1169.25,1169.00,1169.25,2,0,2.00
08/24/1998,02:39,1170.00,1170.00,1168.50,1168.50,3,0,3.00
08/24/1998,02:40,1168.50,1168.50,1168.50,1168.50,3,0,3.00
08/24/1998,02:42,1169.00,1169.00,1169.00,1169.00,2,0,2.00
08/24/1998,02:43,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/24/1998,02:47,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/24/1998,02:51,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/24/1998,02:56,1167.75,1169.00,1167.75,1169.00,3,0,3.00
08/24/1998,02:57,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/24/1998,03:00,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/24/1998,03:01,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/24/1998,03:02,1170.25,1170.25,1170.25,1170.25,2,0,2.00
08/24/1998,03:03,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/24/1998,03:05,1170.25,1170.25,1170.25,1170.25,2,0,2.00
08/24/1998,03:07,1170.75,1171.00,1170.75,1171.00,2,0,2.00
08/24/1998,03:08,1171.25,1171.25,1171.25,1171.25,4,0,4.00
08/24/1998,03:09,1171.50,1171.75,1171.50,1171.75,2,0,2.00
08/24/1998,03:10,1172.00,1172.00,1171.75,1171.75,3,0,3.00
08/24/1998,03:11,1171.75,1172.25,1171.75,1171.75,3,0,3.00
08/24/1998,03:12,1171.50,1171.75,1171.50,1171.75,2,0,2.00
08/24/1998,03:13,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/24/1998,03:14,1172.25,1172.25,1172.25,1172.25,2,0,2.00
08/24/1998,03:15,1172.00,1172.00,1172.00,1172.00,1,0,1.00
08/24/1998,03:17,1171.75,1171.75,1171.50,1171.50,2,0,2.00
08/24/1998,03:19,1171.25,1171.25,1171.00,1171.00,2,0,2.00
08/24/1998,03:20,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/24/1998,03:21,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/24/1998,03:23,1170.50,1170.50,1170.50,1170.50,1,0,1.00
08/24/1998,03:24,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/24/1998,03:25,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/24/1998,03:26,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/24/1998,03:31,1171.75,1172.00,1171.75,1172.00,2,0,2.00
08/24/1998,03:32,1172.00,1172.50,1172.00,1172.50,2,0,2.00
08/24/1998,03:33,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/24/1998,03:34,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/24/1998,03:36,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/24/1998,03:37,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/24/1998,03:38,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/24/1998,03:40,1172.50,1172.50,1172.25,1172.25,2,0,2.00
08/24/1998,03:43,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/24/1998,03:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
08/24/1998,03:48,1173.00,1173.25,1173.00,1173.25,3,0,3.00
08/24/1998,03:49,1173.25,1173.25,1173.25,1173.25,1,0,1.00
08/24/1998,03:50,1173.25,1173.25,1173.25,1173.25,3,0,3.00
08/24/1998,03:52,1173.75,1173.75,1172.75,1172.75,3,0,3.00
08/24/1998,03:58,1172.75,1172.75,1172.75,1172.75,1,0,1.00
08/24/1998,03:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/24/1998,04:00,1172.50,1172.50,1172.50,1172.50,1,0,1.00
08/24/1998,04:11,1172.25,1172.25,1172.00,1172.00,2,0,2.00
08/24/1998,04:14,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/24/1998,04:23,1172.25,1172.25,1172.25,1172.25,1,0,1.00
08/24/1998,04:27,1171.75,1171.75,1171.75,1171.75,2,0,2.00
08/24/1998,04:29,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/24/1998,04:30,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/24/1998,04:31,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/24/1998,04:32,1171.75,1171.75,1171.75,1171.75,1,0,1.00
08/24/1998,04:33,1171.50,1172.00,1171.50,1172.00,4,0,4.00
08/24/1998,04:34,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/24/1998,04:35,1171.25,1171.25,1171.25,1171.25,1,0,1.00
08/24/1998,04:36,1171.25,1171.25,1170.50,1170.50,3,0,3.00
08/24/1998,04:37,1170.25,1170.25,1170.25,1170.25,2,0,2.00
08/24/1998,04:41,1169.75,1169.75,1169.50,1169.75,3,0,3.00
08/24/1998,04:42,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/24/1998,04:43,1170.00,1170.00,1169.25,1169.25,3,0,3.00
08/24/1998,04:44,1168.50,1169.25,1168.50,1169.25,2,0,2.00
08/24/1998,04:45,1169.00,1169.00,1167.25,1168.25,9,0,9.00
08/24/1998,04:46,1168.00,1168.00,1167.00,1167.00,5,0,5.00
08/24/1998,04:47,1167.00,1167.00,1165.75,1166.25,6,0,6.00
08/24/1998,04:48,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,04:50,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,04:51,1165.75,1166.75,1165.75,1166.75,5,0,5.00
08/24/1998,04:52,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,04:53,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/24/1998,04:54,1166.50,1166.50,1166.25,1166.25,2,0,2.00
08/24/1998,04:56,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,04:57,1165.75,1166.50,1165.75,1166.50,4,0,4.00
08/24/1998,04:58,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,04:59,1166.25,1166.25,1165.50,1165.50,4,0,4.00
08/24/1998,05:00,1165.50,1165.50,1165.25,1165.25,2,0,2.00
08/24/1998,05:01,1164.75,1165.25,1164.75,1165.25,4,0,4.00
08/24/1998,05:02,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/24/1998,05:03,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/24/1998,05:04,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/24/1998,05:05,1165.00,1165.00,1164.50,1164.50,2,0,2.00
08/24/1998,05:07,1164.50,1164.75,1164.50,1164.75,2,0,2.00
08/24/1998,05:09,1165.25,1166.00,1165.25,1166.00,3,0,3.00
08/24/1998,05:10,1165.25,1165.25,1164.50,1164.50,3,0,3.00
08/24/1998,05:12,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/24/1998,05:14,1164.50,1164.50,1164.25,1164.50,4,0,4.00
08/24/1998,05:16,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/24/1998,05:17,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/24/1998,05:19,1164.50,1164.50,1164.25,1164.25,2,0,2.00
08/24/1998,05:22,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/24/1998,05:23,1164.75,1164.75,1164.25,1164.25,2,0,2.00
08/24/1998,05:24,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/24/1998,05:25,1164.75,1165.25,1164.00,1164.25,6,0,6.00
08/24/1998,05:26,1164.75,1164.75,1164.00,1164.25,4,0,4.00
08/24/1998,05:27,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/24/1998,05:28,1164.00,1164.25,1164.00,1164.25,2,0,2.00
08/24/1998,05:31,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/24/1998,05:32,1164.00,1164.00,1163.75,1163.75,4,0,4.00
08/24/1998,05:33,1164.00,1164.00,1163.75,1164.00,3,0,3.00
08/24/1998,05:34,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/24/1998,05:35,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/24/1998,05:36,1164.25,1164.25,1164.00,1164.00,2,0,2.00
08/24/1998,05:39,1165.00,1165.00,1164.25,1164.25,2,0,2.00
08/24/1998,05:41,1164.50,1165.50,1164.50,1165.50,2,0,2.00
08/24/1998,05:42,1165.50,1165.50,1165.00,1165.00,3,0,3.00
08/24/1998,05:43,1165.00,1165.50,1165.00,1165.50,2,0,2.00
08/24/1998,05:44,1166.00,1166.25,1166.00,1166.25,2,0,2.00
08/24/1998,05:45,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,05:47,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,05:48,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,05:49,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/24/1998,05:50,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/24/1998,05:52,1167.00,1167.00,1166.75,1166.75,2,0,2.00
08/24/1998,05:53,1166.75,1166.75,1166.50,1166.50,2,0,2.00
08/24/1998,05:55,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,05:56,1166.50,1166.50,1166.25,1166.25,2,0,2.00
08/24/1998,05:57,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/24/1998,05:58,1165.25,1165.50,1165.25,1165.50,2,0,2.00
08/24/1998,05:59,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,06:03,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,06:04,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/24/1998,06:06,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/24/1998,06:13,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/24/1998,06:14,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/24/1998,06:15,1167.00,1167.50,1167.00,1167.50,3,0,3.00
08/24/1998,06:18,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/24/1998,06:21,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/24/1998,06:22,1167.50,1167.75,1167.50,1167.50,3,0,3.00
08/24/1998,06:23,1168.00,1168.50,1168.00,1168.50,3,0,3.00
08/24/1998,06:26,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/24/1998,06:27,1169.25,1169.75,1169.25,1169.75,3,0,3.00
08/24/1998,06:28,1169.50,1169.50,1169.50,1169.50,2,0,2.00
08/24/1998,06:29,1169.50,1169.50,1169.00,1169.00,4,0,4.00
08/24/1998,06:30,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/24/1998,06:31,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/24/1998,06:34,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/24/1998,06:35,1169.25,1169.50,1169.25,1169.50,2,0,2.00
08/24/1998,06:36,1169.25,1169.25,1168.25,1168.25,3,0,3.00
08/24/1998,06:41,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/24/1998,06:42,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/24/1998,06:43,1167.50,1168.00,1167.50,1168.00,3,0,3.00
08/24/1998,06:44,1168.00,1168.00,1167.50,1167.50,2,0,2.00
08/24/1998,06:46,1167.75,1168.00,1167.75,1168.00,2,0,2.00
08/24/1998,06:47,1168.00,1168.00,1168.00,1168.00,1,0,1.00
08/24/1998,06:50,1168.00,1168.00,1168.00,1168.00,2,0,2.00
08/24/1998,06:51,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/24/1998,06:52,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/24/1998,06:54,1168.50,1168.50,1168.50,1168.50,2,0,2.00
08/24/1998,06:55,1168.25,1168.50,1168.25,1168.50,2,0,2.00
08/24/1998,06:56,1168.50,1169.00,1168.50,1169.00,6,0,6.00
08/24/1998,06:57,1168.75,1169.00,1168.75,1169.00,5,0,5.00
08/24/1998,06:58,1169.50,1169.50,1169.50,1169.50,3,0,3.00
08/24/1998,06:59,1169.25,1169.25,1168.75,1168.75,3,0,3.00
08/24/1998,07:02,1168.50,1168.50,1168.50,1168.50,2,0,2.00
08/24/1998,07:04,1168.25,1168.50,1168.25,1168.50,2,0,2.00
08/24/1998,07:06,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/24/1998,07:10,1168.75,1168.75,1168.75,1168.75,2,0,2.00
08/24/1998,07:11,1168.75,1168.75,1168.50,1168.50,2,0,2.00
08/24/1998,07:12,1168.25,1168.50,1168.25,1168.50,2,0,2.00
08/24/1998,07:13,1168.75,1169.00,1168.50,1169.00,4,0,4.00
08/24/1998,07:14,1169.00,1169.75,1169.00,1169.25,5,0,5.00
08/24/1998,07:15,1169.75,1169.75,1169.50,1169.75,3,0,3.00
08/24/1998,07:16,1169.25,1169.75,1169.25,1169.75,4,0,4.00
08/24/1998,07:17,1169.75,1169.75,1169.00,1169.00,5,0,5.00
08/24/1998,07:18,1169.50,1169.50,1169.25,1169.25,3,0,3.00
08/24/1998,07:19,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/24/1998,07:20,1169.50,1169.50,1169.25,1169.25,3,0,3.00
08/24/1998,07:21,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/24/1998,07:22,1169.25,1169.25,1169.25,1169.25,3,0,3.00
08/24/1998,07:23,1169.50,1169.50,1169.25,1169.25,7,0,7.00
08/24/1998,07:24,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/24/1998,07:25,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/24/1998,07:26,1169.75,1169.75,1169.75,1169.75,2,0,2.00
08/24/1998,07:27,1170.00,1170.00,1169.75,1170.00,5,0,5.00
08/24/1998,07:28,1169.75,1169.75,1169.50,1169.50,3,0,3.00
08/24/1998,07:30,1169.50,1169.75,1169.50,1169.75,2,0,2.00
08/24/1998,07:31,1169.75,1170.00,1169.75,1170.00,6,0,6.00
08/24/1998,07:32,1170.25,1170.25,1170.25,1170.25,2,0,2.00
08/24/1998,07:33,1170.50,1171.25,1170.50,1171.25,4,0,4.00
08/24/1998,07:34,1171.00,1172.25,1171.00,1172.00,5,0,5.00
08/24/1998,07:35,1172.00,1172.50,1172.00,1172.50,4,0,4.00
08/24/1998,07:36,1172.75,1173.25,1172.25,1172.75,18,0,18.00
08/24/1998,07:37,1172.75,1172.75,1172.25,1172.50,6,0,6.00
08/24/1998,07:38,1172.25,1172.25,1172.25,1172.25,2,0,2.00
08/24/1998,07:39,1172.50,1172.75,1172.25,1172.25,8,0,8.00
08/24/1998,07:40,1172.25,1173.25,1171.75,1173.00,12,0,12.00
08/24/1998,07:41,1173.00,1173.25,1173.00,1173.25,2,0,2.00
08/24/1998,07:42,1173.25,1173.75,1173.25,1173.50,6,0,6.00
08/24/1998,07:43,1173.75,1174.00,1173.25,1173.75,14,0,14.00
08/24/1998,07:44,1173.50,1173.50,1172.75,1173.25,13,0,13.00
08/24/1998,07:45,1173.25,1173.50,1172.75,1173.25,9,0,9.00
08/24/1998,07:46,1173.25,1173.50,1173.00,1173.25,7,0,7.00
08/24/1998,07:47,1173.00,1173.25,1173.00,1173.25,2,0,2.00
08/24/1998,07:48,1173.00,1173.25,1173.00,1173.25,4,0,4.00
08/24/1998,07:49,1173.00,1173.00,1173.00,1173.00,2,0,2.00
08/24/1998,07:50,1173.00,1173.00,1173.00,1173.00,2,0,2.00
08/24/1998,07:51,1173.00,1173.25,1173.00,1173.25,5,0,5.00
08/24/1998,07:52,1172.75,1173.25,1172.75,1172.75,6,0,6.00
08/24/1998,07:53,1173.00,1173.25,1172.50,1172.50,7,0,7.00
08/24/1998,07:54,1173.00,1173.00,1172.75,1172.75,4,0,4.00
08/24/1998,07:55,1172.50,1172.50,1172.25,1172.25,3,0,3.00
08/24/1998,07:56,1171.75,1172.50,1171.75,1172.50,6,0,6.00
08/24/1998,07:57,1172.50,1172.75,1172.50,1172.75,3,0,3.00
08/24/1998,07:58,1172.75,1173.00,1172.25,1172.25,4,0,4.00
08/24/1998,08:00,1172.25,1172.25,1172.00,1172.00,4,0,4.00
08/24/1998,08:02,1172.00,1172.00,1171.50,1171.50,3,0,3.00
08/24/1998,08:03,1171.50,1171.50,1171.25,1171.25,3,0,3.00
08/24/1998,08:04,1171.75,1171.75,1171.75,1171.75,2,0,2.00
08/24/1998,08:05,1171.50,1171.75,1171.50,1171.75,2,0,2.00
08/24/1998,08:06,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/24/1998,08:07,1171.75,1171.75,1171.50,1171.50,2,0,2.00
08/24/1998,08:08,1171.25,1171.50,1171.25,1171.50,5,0,5.00
08/24/1998,08:09,1171.50,1171.50,1171.25,1171.25,3,0,3.00
08/24/1998,08:10,1171.75,1171.75,1171.50,1171.50,4,0,4.00
08/24/1998,08:11,1171.50,1171.75,1171.50,1171.75,2,0,2.00
08/24/1998,08:12,1171.75,1172.00,1171.50,1172.00,6,0,6.00
08/24/1998,08:13,1171.75,1171.75,1171.50,1171.50,3,0,3.00
08/24/1998,08:14,1171.50,1172.00,1171.50,1171.50,6,0,6.00
08/24/1998,08:15,1171.75,1171.75,1171.25,1171.25,4,0,4.00
08/24/1998,08:16,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/24/1998,08:18,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/24/1998,08:20,1171.25,1171.25,1171.00,1171.25,4,0,4.00
08/24/1998,08:21,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/24/1998,08:23,1171.75,1171.75,1170.75,1170.75,4,0,4.00
08/24/1998,08:24,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/24/1998,08:25,1171.50,1172.00,1171.25,1172.00,4,0,4.00
08/24/1998,08:27,1172.25,1172.25,1172.25,1172.25,2,0,2.00
08/24/1998,08:28,1172.25,1172.25,1171.75,1172.25,3,0,3.00
08/24/1998,08:29,1172.25,1172.75,1172.00,1172.00,8,0,8.00
08/24/1998,08:30,1172.50,1172.50,1171.25,1172.00,15,0,15.00
08/24/1998,08:31,1172.25,1174.00,1172.00,1172.75,35,0,35.00
08/24/1998,08:32,1172.75,1174.25,1172.50,1173.25,46,0,46.00
08/24/1998,08:33,1173.75,1175.00,1173.75,1174.50,53,0,53.00
08/24/1998,08:34,1174.50,1175.75,1174.25,1175.50,40,0,40.00
08/24/1998,08:35,1175.50,1177.50,1175.25,1177.00,70,0,70.00
08/24/1998,08:36,1177.00,1177.25,1176.00,1177.25,56,0,56.00
08/24/1998,08:37,1176.75,1177.00,1175.25,1175.75,54,0,54.00
08/24/1998,08:38,1176.00,1177.25,1176.00,1176.25,30,0,30.00
08/24/1998,08:39,1176.25,1176.25,1175.25,1175.25,38,0,38.00
08/24/1998,08:40,1175.25,1175.50,1174.75,1175.00,37,0,37.00
08/24/1998,08:41,1175.00,1175.25,1174.25,1174.50,44,0,44.00
08/24/1998,08:42,1174.75,1175.25,1174.50,1175.00,33,0,33.00
08/24/1998,08:43,1174.75,1175.25,1174.75,1175.00,17,0,17.00
08/24/1998,08:44,1175.25,1175.75,1175.25,1175.75,20,0,20.00
08/24/1998,08:45,1175.50,1176.25,1175.25,1176.25,20,0,20.00
08/24/1998,08:46,1176.25,1177.50,1176.00,1177.50,34,0,34.00
08/24/1998,08:47,1177.50,1178.25,1177.00,1178.25,70,0,70.00
08/24/1998,08:48,1178.00,1178.50,1177.25,1177.75,43,0,43.00
08/24/1998,08:49,1177.25,1178.25,1177.25,1178.00,41,0,41.00
08/24/1998,08:50,1178.00,1178.50,1177.50,1177.50,27,0,27.00
08/24/1998,08:51,1177.25,1177.75,1176.75,1177.25,29,0,29.00
08/24/1998,08:52,1177.50,1178.50,1177.50,1178.25,47,0,47.00
08/24/1998,08:53,1178.25,1180.50,1178.25,1180.25,63,0,63.00
08/24/1998,08:54,1180.00,1180.75,1179.50,1180.50,40,0,40.00
08/24/1998,08:55,1181.00,1182.00,1180.25,1181.25,53,0,53.00
08/24/1998,08:56,1181.00,1181.50,1180.25,1181.25,43,0,43.00
08/24/1998,08:57,1181.25,1181.75,1180.00,1180.00,42,0,42.00
08/24/1998,08:58,1180.25,1181.00,1179.75,1180.25,32,0,32.00
08/24/1998,08:59,1180.00,1181.00,1179.75,1179.75,32,0,32.00
08/24/1998,09:00,1179.75,1180.00,1178.75,1179.00,32,0,32.00
08/24/1998,09:01,1179.00,1179.25,1178.50,1178.75,44,0,44.00
08/24/1998,09:02,1178.50,1179.75,1178.25,1179.50,49,0,49.00
08/24/1998,09:03,1179.75,1180.00,1179.50,1179.75,15,0,15.00
08/24/1998,09:04,1180.00,1180.25,1179.50,1180.25,18,0,18.00
08/24/1998,09:05,1180.25,1180.25,1179.25,1179.50,23,0,23.00
08/24/1998,09:06,1179.25,1180.25,1179.00,1180.25,29,0,29.00
08/24/1998,09:07,1180.25,1180.25,1179.75,1180.00,16,0,16.00
08/24/1998,09:08,1180.00,1180.25,1179.50,1179.75,17,0,17.00
08/24/1998,09:09,1179.75,1180.50,1179.75,1180.25,24,0,24.00
08/24/1998,09:10,1180.25,1180.25,1179.00,1179.00,15,0,15.00
08/24/1998,09:11,1179.00,1179.25,1178.00,1178.25,28,0,28.00
08/24/1998,09:12,1178.50,1179.00,1178.25,1178.50,25,0,25.00
08/24/1998,09:13,1178.50,1178.75,1177.75,1177.75,36,0,36.00
08/24/1998,09:14,1177.75,1178.25,1177.25,1177.50,33,0,33.00
08/24/1998,09:15,1177.75,1177.75,1177.00,1177.25,34,0,34.00
08/24/1998,09:16,1177.50,1177.50,1176.75,1177.25,35,0,35.00
08/24/1998,09:17,1177.25,1177.25,1176.75,1176.75,29,0,29.00
08/24/1998,09:18,1176.75,1177.00,1175.75,1175.75,51,0,51.00
08/24/1998,09:19,1175.75,1176.50,1175.50,1175.50,35,0,35.00
08/24/1998,09:20,1175.50,1175.75,1174.75,1175.00,44,0,44.00
08/24/1998,09:21,1175.25,1175.75,1175.00,1175.50,34,0,34.00
08/24/1998,09:22,1175.75,1176.50,1175.50,1176.25,29,0,29.00
08/24/1998,09:23,1176.25,1176.50,1175.75,1175.75,20,0,20.00
08/24/1998,09:24,1175.75,1176.50,1175.50,1176.50,26,0,26.00
08/24/1998,09:25,1176.50,1176.75,1176.25,1176.25,13,0,13.00
08/24/1998,09:26,1176.50,1176.50,1176.00,1176.00,16,0,16.00
08/24/1998,09:27,1176.00,1176.25,1175.75,1176.00,20,0,20.00
08/24/1998,09:28,1176.00,1176.25,1175.75,1175.75,17,0,17.00
08/24/1998,09:29,1175.50,1175.50,1175.00,1175.25,24,0,24.00
08/24/1998,09:30,1175.25,1175.25,1174.00,1175.25,42,0,42.00
08/24/1998,09:31,1175.00,1175.00,1173.75,1174.25,39,0,39.00
08/24/1998,09:32,1174.00,1174.25,1173.25,1173.50,40,0,40.00
08/24/1998,09:33,1173.50,1173.50,1171.75,1172.25,59,0,59.00
08/24/1998,09:34,1172.00,1172.75,1171.75,1172.25,39,0,39.00
08/24/1998,09:35,1172.50,1173.25,1172.00,1172.75,47,0,47.00
08/24/1998,09:36,1173.25,1174.25,1172.25,1173.75,52,0,52.00
08/24/1998,09:37,1174.00,1174.50,1173.50,1174.50,28,0,28.00
08/24/1998,09:38,1174.50,1175.00,1174.25,1174.25,28,0,28.00
08/24/1998,09:39,1174.50,1174.50,1173.50,1173.50,26,0,26.00
08/24/1998,09:40,1173.50,1174.50,1173.00,1174.50,23,0,23.00
08/24/1998,09:41,1174.25,1175.25,1174.25,1175.00,24,0,24.00
08/24/1998,09:42,1175.00,1175.50,1174.50,1175.25,25,0,25.00
08/24/1998,09:43,1175.25,1175.50,1174.25,1174.25,36,0,36.00
08/24/1998,09:44,1174.25,1174.50,1174.00,1174.25,24,0,24.00
08/24/1998,09:45,1174.00,1174.50,1174.00,1174.25,15,0,15.00
08/24/1998,09:46,1174.25,1174.50,1173.75,1174.25,24,0,24.00
08/24/1998,09:47,1174.25,1174.50,1173.75,1174.00,19,0,19.00
08/24/1998,09:48,1173.75,1173.75,1173.25,1173.50,32,0,32.00
08/24/1998,09:49,1173.50,1174.75,1173.50,1174.00,25,0,25.00
08/24/1998,09:50,1174.25,1174.50,1174.00,1174.00,17,0,17.00
08/24/1998,09:51,1173.75,1175.25,1173.75,1175.25,23,0,23.00
08/24/1998,09:52,1175.25,1176.00,1174.75,1176.00,17,0,17.00
08/24/1998,09:53,1176.00,1176.75,1175.50,1176.50,34,0,34.00
08/24/1998,09:54,1176.50,1177.00,1176.00,1176.50,34,0,34.00
08/24/1998,09:55,1176.75,1177.75,1176.25,1177.25,40,0,40.00
08/24/1998,09:56,1177.25,1178.50,1177.25,1178.25,39,0,39.00
08/24/1998,09:57,1178.00,1178.50,1177.75,1178.25,28,0,28.00
08/24/1998,09:58,1178.00,1178.25,1177.50,1178.00,24,0,24.00
08/24/1998,09:59,1178.00,1178.75,1177.00,1177.25,45,0,45.00
08/24/1998,10:00,1177.25,1177.75,1176.50,1177.00,29,0,29.00
08/24/1998,10:01,1176.75,1178.00,1176.75,1178.00,22,0,22.00
08/24/1998,10:02,1178.00,1178.00,1177.25,1177.75,18,0,18.00
08/24/1998,10:03,1177.75,1178.00,1176.75,1177.75,29,0,29.00
08/24/1998,10:04,1177.50,1178.50,1177.25,1178.25,26,0,26.00
08/24/1998,10:05,1178.50,1178.50,1178.25,1178.25,16,0,16.00
08/24/1998,10:06,1178.25,1179.25,1177.75,1179.25,20,0,20.00
08/24/1998,10:07,1179.25,1179.25,1177.50,1178.00,27,0,27.00
08/24/1998,10:08,1177.75,1177.75,1176.75,1176.75,17,0,17.00
08/24/1998,10:09,1176.75,1177.00,1175.75,1176.25,30,0,30.00
08/24/1998,10:10,1176.25,1176.75,1175.75,1176.75,27,0,27.00
08/24/1998,10:11,1176.75,1177.25,1176.50,1177.25,17,0,17.00
08/24/1998,10:12,1177.00,1177.75,1176.75,1177.00,22,0,22.00
08/24/1998,10:13,1177.25,1177.75,1176.25,1176.25,15,0,15.00
08/24/1998,10:14,1176.25,1176.75,1176.25,1176.50,10,0,10.00
08/24/1998,10:15,1176.25,1176.25,1175.00,1175.00,27,0,27.00
08/24/1998,10:16,1175.00,1175.25,1174.75,1175.00,17,0,17.00
08/24/1998,10:17,1174.75,1175.00,1174.25,1174.75,25,0,25.00
08/24/1998,10:18,1174.50,1174.75,1174.00,1174.50,17,0,17.00
08/24/1998,10:19,1174.50,1174.75,1174.25,1174.50,19,0,19.00
08/24/1998,10:20,1174.50,1175.25,1174.25,1174.75,23,0,23.00
08/24/1998,10:21,1174.50,1174.50,1173.75,1174.00,35,0,35.00
08/24/1998,10:22,1174.25,1175.00,1174.00,1175.00,24,0,24.00
08/24/1998,10:23,1174.75,1174.75,1174.00,1174.25,25,0,25.00
08/24/1998,10:24,1174.50,1175.00,1174.50,1175.00,12,0,12.00
08/24/1998,10:25,1175.25,1175.75,1175.00,1175.75,32,0,32.00
08/24/1998,10:26,1175.75,1176.25,1175.00,1175.00,23,0,23.00
08/24/1998,10:27,1175.00,1175.50,1174.25,1175.50,24,0,24.00
08/24/1998,10:28,1175.75,1175.75,1174.75,1175.00,11,0,11.00
08/24/1998,10:29,1174.50,1175.50,1174.50,1175.25,9,0,9.00
08/24/1998,10:30,1175.00,1175.75,1175.00,1175.75,15,0,15.00
08/24/1998,10:31,1175.50,1175.75,1175.50,1175.50,8,0,8.00
08/24/1998,10:32,1175.50,1175.75,1175.00,1175.00,11,0,11.00
08/24/1998,10:33,1174.75,1174.75,1174.00,1174.00,15,0,15.00
08/24/1998,10:34,1174.00,1174.50,1172.50,1172.75,31,0,31.00
08/24/1998,10:35,1172.75,1172.75,1172.25,1172.50,26,0,26.00
08/24/1998,10:36,1172.25,1172.50,1170.75,1171.25,67,0,67.00
08/24/1998,10:37,1171.25,1171.50,1170.25,1170.75,50,0,50.00
08/24/1998,10:38,1171.25,1171.25,1169.50,1170.25,44,0,44.00
08/24/1998,10:39,1169.75,1170.75,1169.50,1170.25,34,0,34.00
08/24/1998,10:40,1170.25,1171.25,1170.25,1170.50,22,0,22.00
08/24/1998,10:41,1170.50,1170.50,1169.75,1170.00,34,0,34.00
08/24/1998,10:42,1169.75,1170.75,1169.50,1170.00,28,0,28.00
08/24/1998,10:43,1170.25,1170.25,1169.00,1169.25,38,0,38.00
08/24/1998,10:44,1169.25,1169.75,1168.75,1169.00,20,0,20.00
08/24/1998,10:45,1169.00,1169.25,1167.75,1167.75,44,0,44.00
08/24/1998,10:46,1168.00,1168.50,1167.75,1168.00,49,0,49.00
08/24/1998,10:47,1168.00,1169.25,1167.75,1168.50,31,0,31.00
08/24/1998,10:48,1168.75,1169.25,1168.50,1169.25,31,0,31.00
08/24/1998,10:49,1169.25,1169.75,1169.00,1169.00,32,0,32.00
08/24/1998,10:50,1169.00,1169.50,1168.75,1169.50,18,0,18.00
08/24/1998,10:51,1169.75,1170.00,1169.50,1169.50,16,0,16.00
08/24/1998,10:52,1169.75,1170.75,1169.75,1170.75,30,0,30.00
08/24/1998,10:53,1170.75,1171.50,1170.50,1171.25,31,0,31.00
08/24/1998,10:54,1171.00,1171.50,1170.75,1170.75,20,0,20.00
08/24/1998,10:55,1171.00,1171.25,1170.75,1170.75,14,0,14.00
08/24/1998,10:56,1170.75,1171.50,1170.25,1170.25,23,0,23.00
08/24/1998,10:57,1170.75,1170.75,1169.50,1169.75,22,0,22.00
08/24/1998,10:58,1169.75,1170.25,1169.50,1169.75,20,0,20.00
08/24/1998,10:59,1169.75,1171.25,1169.75,1171.00,28,0,28.00
08/24/1998,11:00,1171.25,1171.75,1171.00,1171.75,20,0,20.00
08/24/1998,11:01,1171.75,1173.25,1171.75,1172.75,53,0,53.00
08/24/1998,11:02,1172.25,1173.25,1172.25,1172.75,28,0,28.00
08/24/1998,11:03,1173.25,1174.00,1172.75,1173.25,27,0,27.00
08/24/1998,11:04,1173.50,1173.50,1173.00,1173.00,20,0,20.00
08/24/1998,11:05,1172.75,1172.75,1172.00,1172.25,31,0,31.00
08/24/1998,11:06,1172.00,1172.00,1171.50,1171.50,14,0,14.00
08/24/1998,11:07,1171.75,1171.75,1171.25,1171.25,20,0,20.00
08/24/1998,11:08,1171.25,1171.25,1170.75,1170.75,27,0,27.00
08/24/1998,11:09,1170.75,1171.50,1170.75,1171.50,13,0,13.00
08/24/1998,11:10,1171.50,1172.00,1171.25,1171.75,18,0,18.00
08/24/1998,11:11,1172.00,1172.00,1171.25,1171.50,10,0,10.00
08/24/1998,11:12,1171.25,1171.25,1169.25,1171.00,20,0,20.00
08/24/1998,11:13,1171.25,1171.25,1170.50,1171.00,9,0,9.00
08/24/1998,11:14,1170.75,1170.75,1170.25,1170.25,9,0,9.00
08/24/1998,11:15,1170.00,1170.00,1169.50,1169.50,12,0,12.00
08/24/1998,11:16,1170.00,1171.00,1169.75,1171.00,18,0,18.00
08/24/1998,11:17,1171.00,1171.00,1170.50,1170.75,9,0,9.00
08/24/1998,11:18,1171.00,1171.75,1170.75,1170.75,15,0,15.00
08/24/1998,11:19,1170.50,1171.00,1169.25,1169.25,16,0,16.00
08/24/1998,11:20,1169.25,1169.75,1168.25,1169.75,32,0,32.00
08/24/1998,11:21,1169.50,1170.50,1169.50,1170.50,9,0,9.00
08/24/1998,11:22,1170.50,1170.75,1170.50,1170.75,8,0,8.00
08/24/1998,11:23,1170.50,1171.00,1169.75,1169.75,16,0,16.00
08/24/1998,11:24,1170.00,1170.50,1169.75,1170.50,10,0,10.00
08/24/1998,11:25,1170.25,1170.25,1169.50,1169.50,9,0,9.00
08/24/1998,11:26,1169.25,1169.50,1169.00,1169.00,12,0,12.00
08/24/1998,11:27,1169.00,1169.25,1168.75,1169.25,14,0,14.00
08/24/1998,11:28,1169.50,1170.00,1169.00,1169.00,23,0,23.00
08/24/1998,11:29,1169.25,1170.50,1169.00,1170.25,22,0,22.00
08/24/1998,11:30,1170.25,1170.50,1170.25,1170.50,5,0,5.00
08/24/1998,11:31,1170.75,1171.50,1170.50,1171.50,25,0,25.00
08/24/1998,11:32,1171.50,1171.75,1170.00,1170.25,28,0,28.00
08/24/1998,11:33,1170.00,1170.25,1169.75,1169.75,17,0,17.00
08/24/1998,11:34,1169.75,1170.25,1169.25,1170.25,20,0,20.00
08/24/1998,11:35,1170.50,1171.00,1170.50,1171.00,11,0,11.00
08/24/1998,11:36,1171.25,1171.75,1170.50,1171.00,24,0,24.00
08/24/1998,11:37,1171.00,1171.75,1171.00,1171.25,15,0,15.00
08/24/1998,11:38,1171.25,1171.50,1170.75,1170.75,11,0,11.00
08/24/1998,11:39,1171.25,1171.25,1170.75,1171.00,13,0,13.00
08/24/1998,11:40,1170.75,1170.75,1170.25,1170.25,14,0,14.00
08/24/1998,11:41,1170.25,1172.00,1170.25,1171.25,17,0,17.00
08/24/1998,11:42,1171.00,1172.00,1171.00,1171.50,11,0,11.00
08/24/1998,11:43,1171.50,1171.75,1170.75,1171.50,17,0,17.00
08/24/1998,11:44,1171.25,1171.75,1171.25,1171.50,9,0,9.00
08/24/1998,11:45,1171.50,1171.75,1171.25,1171.75,8,0,8.00
08/24/1998,11:46,1172.00,1173.25,1172.00,1172.75,19,0,19.00
08/24/1998,11:47,1173.25,1174.25,1172.50,1173.25,44,0,44.00
08/24/1998,11:48,1173.25,1173.50,1172.75,1172.75,20,0,20.00
08/24/1998,11:49,1172.50,1173.00,1172.25,1172.25,24,0,24.00
08/24/1998,11:50,1172.00,1172.25,1171.75,1172.25,17,0,17.00
08/24/1998,11:51,1172.50,1172.75,1172.00,1172.25,11,0,11.00
08/24/1998,11:52,1172.50,1172.50,1172.25,1172.25,7,0,7.00
08/24/1998,11:53,1172.25,1172.50,1171.25,1172.00,18,0,18.00
08/24/1998,11:54,1172.00,1172.00,1171.25,1171.25,10,0,10.00
08/24/1998,11:55,1171.25,1171.25,1170.50,1171.00,27,0,27.00
08/24/1998,11:56,1171.25,1171.25,1170.25,1170.50,16,0,16.00
08/24/1998,11:57,1170.50,1171.00,1170.25,1170.50,11,0,11.00
08/24/1998,11:58,1170.75,1171.00,1170.50,1171.00,11,0,11.00
08/24/1998,11:59,1170.75,1170.75,1169.75,1170.00,19,0,19.00
08/24/1998,12:00,1169.75,1170.50,1169.75,1170.00,19,0,19.00
08/24/1998,12:01,1170.50,1170.75,1169.75,1170.50,17,0,17.00
08/24/1998,12:02,1170.50,1170.50,1170.25,1170.50,8,0,8.00
08/24/1998,12:03,1170.75,1170.75,1170.50,1170.50,7,0,7.00
08/24/1998,12:04,1170.25,1171.00,1170.25,1171.00,20,0,20.00
08/24/1998,12:05,1171.00,1171.00,1170.25,1170.50,12,0,12.00
08/24/1998,12:06,1170.75,1171.00,1170.75,1171.00,7,0,7.00
08/24/1998,12:07,1170.75,1170.75,1170.00,1170.25,15,0,15.00
08/24/1998,12:08,1170.25,1170.25,1170.00,1170.25,14,0,14.00
08/24/1998,12:09,1170.25,1170.25,1169.75,1169.75,15,0,15.00
08/24/1998,12:10,1169.75,1169.75,1169.25,1169.50,15,0,15.00
08/24/1998,12:11,1169.50,1169.50,1168.75,1169.00,25,0,25.00
08/24/1998,12:12,1169.00,1169.25,1168.75,1169.00,30,0,30.00
08/24/1998,12:13,1168.75,1169.00,1168.25,1168.75,26,0,26.00
08/24/1998,12:14,1168.75,1169.00,1168.50,1168.50,12,0,12.00
08/24/1998,12:15,1168.75,1169.00,1168.25,1169.00,20,0,20.00
08/24/1998,12:16,1169.00,1169.25,1168.75,1169.25,12,0,12.00
08/24/1998,12:17,1169.00,1169.50,1169.00,1169.50,10,0,10.00
08/24/1998,12:18,1169.25,1170.75,1169.25,1170.50,15,0,15.00
08/24/1998,12:19,1170.50,1170.50,1169.00,1169.25,24,0,24.00
08/24/1998,12:20,1169.00,1170.00,1169.00,1169.75,20,0,20.00
08/24/1998,12:21,1169.75,1170.25,1169.50,1169.50,11,0,11.00
08/24/1998,12:22,1169.75,1169.75,1169.25,1169.50,13,0,13.00
08/24/1998,12:23,1169.25,1169.50,1169.00,1169.00,11,0,11.00
08/24/1998,12:24,1168.75,1169.25,1168.25,1168.50,20,0,20.00
08/24/1998,12:25,1168.50,1169.25,1168.25,1168.25,18,0,18.00
08/24/1998,12:26,1168.50,1168.75,1168.25,1168.50,14,0,14.00
08/24/1998,12:27,1168.75,1168.75,1168.50,1168.75,7,0,7.00
08/24/1998,12:28,1169.00,1169.00,1168.50,1169.00,10,0,10.00
08/24/1998,12:29,1168.75,1169.00,1168.75,1168.75,10,0,10.00
08/24/1998,12:30,1168.75,1168.75,1168.00,1168.25,22,0,22.00
08/24/1998,12:31,1168.50,1168.75,1168.00,1168.25,19,0,19.00
08/24/1998,12:32,1168.25,1168.75,1168.00,1168.25,18,0,18.00
08/24/1998,12:33,1168.00,1168.25,1167.50,1168.00,27,0,27.00
08/24/1998,12:34,1168.00,1168.50,1167.75,1168.25,21,0,21.00
08/24/1998,12:35,1167.75,1168.50,1167.75,1168.50,11,0,11.00
08/24/1998,12:36,1168.50,1169.75,1168.50,1169.50,24,0,24.00
08/24/1998,12:37,1169.50,1170.25,1169.50,1169.75,19,0,19.00
08/24/1998,12:38,1169.75,1170.00,1169.00,1169.00,17,0,17.00
08/24/1998,12:39,1169.00,1169.50,1168.50,1168.50,14,0,14.00
08/24/1998,12:40,1168.75,1169.25,1168.50,1169.25,12,0,12.00
08/24/1998,12:41,1169.00,1169.00,1168.75,1168.75,5,0,5.00
08/24/1998,12:42,1168.75,1169.25,1168.25,1169.25,17,0,17.00
08/24/1998,12:43,1169.00,1169.25,1168.25,1169.00,10,0,10.00
08/24/1998,12:44,1169.00,1169.00,1168.75,1168.75,6,0,6.00
08/24/1998,12:45,1168.75,1169.25,1168.75,1168.75,11,0,11.00
08/24/1998,12:46,1168.50,1168.75,1168.50,1168.75,10,0,10.00
08/24/1998,12:47,1168.75,1168.75,1168.25,1168.50,11,0,11.00
08/24/1998,12:48,1168.25,1168.50,1167.75,1168.50,18,0,18.00
08/24/1998,12:49,1168.50,1168.75,1168.50,1168.50,8,0,8.00
08/24/1998,12:50,1168.50,1168.75,1168.00,1168.00,13,0,13.00
08/24/1998,12:51,1168.00,1169.00,1168.00,1169.00,17,0,17.00
08/24/1998,12:52,1168.75,1169.50,1168.50,1169.25,17,0,17.00
08/24/1998,12:53,1169.50,1170.75,1169.50,1170.25,25,0,25.00
08/24/1998,12:54,1170.00,1171.00,1170.00,1170.75,31,0,31.00
08/24/1998,12:55,1170.50,1171.00,1170.50,1171.00,17,0,17.00
08/24/1998,12:56,1171.25,1171.75,1171.00,1171.75,29,0,29.00
08/24/1998,12:57,1171.75,1171.75,1170.50,1170.50,25,0,25.00
08/24/1998,12:58,1170.50,1171.25,1170.50,1170.75,18,0,18.00
08/24/1998,12:59,1170.75,1171.00,1170.50,1170.75,11,0,11.00
08/24/1998,13:00,1171.00,1171.00,1170.50,1170.75,10,0,10.00
08/24/1998,13:01,1170.50,1171.00,1170.00,1170.75,18,0,18.00
08/24/1998,13:02,1170.75,1170.75,1170.50,1170.75,10,0,10.00
08/24/1998,13:03,1170.50,1171.25,1170.50,1171.25,10,0,10.00
08/24/1998,13:04,1171.50,1172.25,1171.25,1171.75,29,0,29.00
08/24/1998,13:05,1171.75,1172.75,1171.75,1172.25,24,0,24.00
08/24/1998,13:06,1172.25,1173.25,1172.25,1172.25,26,0,26.00
08/24/1998,13:07,1172.50,1173.00,1172.00,1172.75,15,0,15.00
08/24/1998,13:08,1172.75,1174.00,1172.75,1173.25,34,0,34.00
08/24/1998,13:09,1173.50,1174.50,1173.00,1173.00,49,0,49.00
08/24/1998,13:10,1173.25,1173.75,1172.75,1173.25,27,0,27.00
08/24/1998,13:11,1173.25,1173.25,1172.50,1173.00,17,0,17.00
08/24/1998,13:12,1172.75,1173.00,1171.75,1171.75,30,0,30.00
08/24/1998,13:13,1172.00,1172.25,1171.50,1171.50,30,0,30.00
08/24/1998,13:14,1171.50,1171.75,1171.50,1171.50,20,0,20.00
08/24/1998,13:15,1171.50,1172.25,1171.50,1172.00,9,0,9.00
08/24/1998,13:16,1172.00,1173.75,1172.00,1173.75,25,0,25.00
08/24/1998,13:17,1173.50,1175.00,1173.50,1174.50,53,0,53.00
08/24/1998,13:18,1174.50,1175.75,1174.50,1175.00,45,0,45.00
08/24/1998,13:19,1175.25,1176.00,1175.25,1175.50,32,0,32.00
08/24/1998,13:20,1175.50,1175.75,1175.25,1175.25,26,0,26.00
08/24/1998,13:21,1175.50,1175.50,1174.75,1174.75,27,0,27.00
08/24/1998,13:22,1174.75,1175.50,1174.75,1175.25,35,0,35.00
08/24/1998,13:23,1175.25,1175.75,1174.75,1175.75,31,0,31.00
08/24/1998,13:24,1175.75,1175.75,1175.00,1175.25,27,0,27.00
08/24/1998,13:25,1175.00,1175.25,1174.75,1175.00,15,0,15.00
08/24/1998,13:26,1174.75,1175.00,1173.75,1173.75,27,0,27.00
08/24/1998,13:27,1173.75,1174.25,1173.75,1174.00,20,0,20.00
08/24/1998,13:28,1174.00,1174.00,1173.50,1173.50,21,0,21.00
08/24/1998,13:29,1173.25,1174.00,1173.00,1173.75,28,0,28.00
08/24/1998,13:30,1173.75,1174.50,1173.75,1173.75,25,0,25.00
08/24/1998,13:31,1174.00,1174.25,1173.50,1174.25,12,0,12.00
08/24/1998,13:32,1174.00,1174.75,1174.00,1174.75,15,0,15.00
08/24/1998,13:33,1175.00,1175.00,1174.50,1174.75,9,0,9.00
08/24/1998,13:34,1175.00,1176.00,1175.00,1176.00,21,0,21.00
08/24/1998,13:35,1176.00,1177.00,1176.00,1176.75,55,0,55.00
08/24/1998,13:36,1176.75,1177.25,1176.25,1177.00,33,0,33.00
08/24/1998,13:37,1176.75,1177.75,1176.75,1177.75,35,0,35.00
08/24/1998,13:38,1177.75,1177.75,1176.50,1176.75,37,0,37.00
08/24/1998,13:39,1177.00,1177.00,1175.50,1175.75,30,0,30.00
08/24/1998,13:40,1175.75,1176.75,1175.50,1176.50,23,0,23.00
08/24/1998,13:41,1176.50,1177.00,1176.25,1177.00,21,0,21.00
08/24/1998,13:42,1177.00,1177.00,1176.25,1176.25,17,0,17.00
08/24/1998,13:43,1176.25,1176.50,1175.75,1176.00,17,0,17.00
08/24/1998,13:44,1176.00,1176.25,1174.75,1175.25,23,0,23.00
08/24/1998,13:45,1175.25,1175.25,1174.50,1175.00,25,0,25.00
08/24/1998,13:46,1175.25,1175.25,1175.00,1175.25,10,0,10.00
08/24/1998,13:47,1175.00,1175.75,1174.75,1175.75,17,0,17.00
08/24/1998,13:48,1176.00,1176.75,1175.75,1176.50,21,0,21.00
08/24/1998,13:49,1176.50,1176.50,1175.75,1175.75,15,0,15.00
08/24/1998,13:50,1175.75,1175.75,1175.25,1175.75,17,0,17.00
08/24/1998,13:51,1175.50,1175.75,1174.75,1174.75,17,0,17.00
08/24/1998,13:52,1174.50,1174.75,1173.75,1174.25,19,0,19.00
08/24/1998,13:53,1174.50,1174.50,1174.25,1174.50,17,0,17.00
08/24/1998,13:54,1174.50,1174.50,1173.75,1174.25,17,0,17.00
08/24/1998,13:55,1174.50,1175.50,1174.50,1175.50,12,0,12.00
08/24/1998,13:56,1175.75,1176.75,1175.75,1176.75,15,0,15.00
08/24/1998,13:57,1176.50,1176.75,1176.25,1176.75,25,0,25.00
08/24/1998,13:58,1176.50,1176.50,1175.50,1175.50,12,0,12.00
08/24/1998,13:59,1175.50,1175.50,1174.75,1174.75,18,0,18.00
08/24/1998,14:00,1174.75,1175.00,1174.50,1174.75,11,0,11.00
08/24/1998,14:01,1174.75,1174.75,1173.50,1174.00,17,0,17.00
08/24/1998,14:02,1174.00,1174.00,1173.00,1173.50,34,0,34.00
08/24/1998,14:03,1173.25,1174.00,1172.50,1173.50,37,0,37.00
08/24/1998,14:04,1173.50,1173.50,1173.00,1173.25,21,0,21.00
08/24/1998,14:05,1172.75,1174.50,1172.75,1174.25,21,0,21.00
08/24/1998,14:06,1174.00,1174.75,1174.00,1174.50,17,0,17.00
08/24/1998,14:07,1174.50,1174.75,1173.75,1173.75,17,0,17.00
08/24/1998,14:08,1173.75,1174.25,1173.25,1173.50,19,0,19.00
08/24/1998,14:09,1173.75,1173.75,1173.25,1173.50,9,0,9.00
08/24/1998,14:10,1173.50,1173.50,1173.00,1173.25,18,0,18.00
08/24/1998,14:11,1173.25,1173.25,1172.75,1173.25,15,0,15.00
08/24/1998,14:12,1173.25,1173.50,1173.00,1173.50,12,0,12.00
08/24/1998,14:13,1173.50,1173.50,1173.00,1173.50,17,0,17.00
08/24/1998,14:14,1173.50,1173.50,1173.25,1173.50,15,0,15.00
08/24/1998,14:15,1173.75,1174.75,1173.50,1173.75,36,0,36.00
08/24/1998,14:16,1174.00,1174.50,1172.50,1172.50,43,0,43.00
08/24/1998,14:17,1172.75,1172.75,1171.50,1171.75,35,0,35.00
08/24/1998,14:18,1171.75,1172.00,1170.75,1170.75,35,0,35.00
08/24/1998,14:19,1170.75,1171.00,1170.00,1171.00,38,0,38.00
08/24/1998,14:20,1171.00,1171.50,1169.75,1170.25,34,0,34.00
08/24/1998,14:21,1170.25,1171.50,1170.00,1170.75,38,0,38.00
08/24/1998,14:22,1170.75,1172.25,1170.75,1172.00,25,0,25.00
08/24/1998,14:23,1171.75,1172.50,1171.75,1172.25,18,0,18.00
08/24/1998,14:24,1172.50,1173.00,1172.25,1173.00,31,0,31.00
08/24/1998,14:25,1173.00,1173.00,1171.75,1171.75,23,0,23.00
08/24/1998,14:26,1171.75,1172.00,1171.25,1171.75,20,0,20.00
08/24/1998,14:27,1171.75,1172.25,1171.75,1172.00,9,0,9.00
08/24/1998,14:28,1172.25,1172.25,1171.75,1171.75,16,0,16.00
08/24/1998,14:29,1172.00,1172.00,1170.25,1171.75,10,0,10.00
08/24/1998,14:30,1171.75,1173.75,1171.50,1172.50,22,0,22.00
08/24/1998,14:31,1172.75,1173.25,1172.50,1173.25,20,0,20.00
08/24/1998,14:32,1173.00,1175.50,1173.00,1174.50,42,0,42.00
08/24/1998,14:33,1174.50,1175.25,1174.50,1175.00,24,0,24.00
08/24/1998,14:34,1175.00,1175.50,1174.50,1175.50,39,0,39.00
08/24/1998,14:35,1175.50,1175.50,1173.25,1173.50,36,0,36.00
08/24/1998,14:36,1173.50,1174.50,1172.75,1174.50,21,0,21.00
08/24/1998,14:37,1174.25,1174.25,1173.50,1174.00,13,0,13.00
08/24/1998,14:38,1174.00,1174.75,1173.75,1174.50,18,0,18.00
08/24/1998,14:39,1174.75,1176.25,1174.75,1175.75,25,0,25.00
08/24/1998,14:40,1175.75,1176.25,1175.25,1176.00,26,0,26.00
08/24/1998,14:41,1176.00,1176.75,1176.00,1176.25,21,0,21.00
08/24/1998,14:42,1176.25,1177.00,1176.25,1176.50,24,0,24.00
08/24/1998,14:43,1176.25,1177.00,1175.50,1175.50,15,0,15.00
08/24/1998,14:44,1176.00,1176.00,1175.25,1175.25,19,0,19.00
08/24/1998,14:45,1175.25,1176.75,1175.25,1176.75,16,0,16.00
08/24/1998,14:46,1176.50,1176.75,1175.75,1176.50,18,0,18.00
08/24/1998,14:47,1176.75,1177.00,1176.25,1176.50,12,0,12.00
08/24/1998,14:48,1176.25,1176.25,1175.50,1175.50,11,0,11.00
08/24/1998,14:49,1175.50,1175.75,1174.25,1174.50,20,0,20.00
08/24/1998,14:50,1174.25,1174.75,1173.75,1173.75,22,0,22.00
08/24/1998,14:51,1173.75,1174.25,1173.25,1173.25,28,0,28.00
08/24/1998,14:52,1173.25,1174.00,1173.00,1173.75,16,0,16.00
08/24/1998,14:53,1173.75,1174.25,1173.50,1174.25,15,0,15.00
08/24/1998,14:54,1174.00,1174.25,1173.75,1173.75,13,0,13.00
08/24/1998,14:55,1173.75,1174.50,1173.50,1174.00,13,0,13.00
08/24/1998,14:56,1173.75,1174.00,1173.25,1173.75,14,0,14.00
08/24/1998,14:57,1173.75,1174.00,1173.50,1173.75,15,0,15.00
08/24/1998,14:58,1173.75,1173.75,1173.50,1173.75,12,0,12.00
08/24/1998,14:59,1173.25,1175.25,1173.25,1175.00,20,0,20.00
08/24/1998,15:00,1175.00,1175.25,1174.25,1174.75,15,0,15.00
08/24/1998,15:01,1175.00,1175.50,1174.75,1174.75,16,0,16.00
08/24/1998,15:02,1174.50,1175.00,1174.25,1174.25,10,0,10.00
08/24/1998,15:03,1174.50,1174.75,1174.25,1174.50,12,0,12.00
08/24/1998,15:04,1174.25,1175.00,1174.00,1175.00,9,0,9.00
08/24/1998,15:05,1175.00,1175.00,1174.25,1174.25,16,0,16.00
08/24/1998,15:06,1174.25,1174.75,1174.25,1174.75,7,0,7.00
08/24/1998,15:07,1174.50,1174.75,1174.25,1174.75,8,0,8.00
08/24/1998,15:08,1174.50,1174.50,1174.25,1174.25,4,0,4.00
08/24/1998,15:09,1174.25,1174.75,1174.00,1174.75,6,0,6.00
08/24/1998,15:10,1174.75,1175.50,1174.25,1175.25,12,0,12.00
08/24/1998,15:11,1175.50,1176.00,1175.00,1175.25,23,0,23.00
08/24/1998,15:12,1175.50,1176.00,1175.00,1175.25,17,0,17.00
08/24/1998,15:13,1175.50,1176.00,1175.00,1175.75,24,0,24.00
08/24/1998,15:14,1175.75,1176.25,1175.25,1176.25,19,0,19.00
08/24/1998,15:15,1176.25,1177.00,1175.50,1176.50,31,0,31.00
08/25/1998,00:13,1177.75,1177.75,1177.75,1177.75,1,0,1.00
08/25/1998,00:43,1178.50,1178.50,1178.50,1178.50,1,0,1.00
08/25/1998,01:00,1178.25,1178.25,1178.25,1178.25,1,0,1.00
08/25/1998,01:01,1178.75,1178.75,1178.75,1178.75,2,0,2.00
08/25/1998,01:15,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/25/1998,01:34,1178.75,1179.00,1178.75,1179.00,2,0,2.00
08/25/1998,01:43,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/25/1998,01:46,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,01:47,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,01:58,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/25/1998,02:02,1179.00,1179.00,1179.00,1179.00,1,0,1.00
08/25/1998,02:06,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/25/1998,02:07,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/25/1998,02:11,1179.00,1179.00,1178.75,1178.75,3,0,3.00
08/25/1998,02:12,1179.00,1179.00,1179.00,1179.00,1,0,1.00
08/25/1998,02:14,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/25/1998,02:17,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/25/1998,02:19,1179.00,1179.00,1178.75,1178.75,2,0,2.00
08/25/1998,02:20,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/25/1998,02:22,1178.25,1178.25,1178.25,1178.25,1,0,1.00
08/25/1998,02:26,1178.00,1178.00,1178.00,1178.00,1,0,1.00
08/25/1998,02:30,1178.25,1178.25,1178.25,1178.25,1,0,1.00
08/25/1998,02:37,1178.50,1179.25,1178.50,1179.25,2,0,2.00
08/25/1998,02:39,1179.50,1180.00,1179.50,1180.00,3,0,3.00
08/25/1998,02:40,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,02:41,1179.50,1179.50,1179.50,1179.50,1,0,1.00
08/25/1998,02:43,1179.25,1179.25,1179.25,1179.25,2,0,2.00
08/25/1998,02:44,1179.50,1179.50,1179.50,1179.50,1,0,1.00
08/25/1998,02:51,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,02:57,1179.50,1179.50,1179.50,1179.50,1,0,1.00
08/25/1998,03:07,1180.00,1180.00,1180.00,1180.00,2,0,2.00
08/25/1998,03:15,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,03:16,1178.75,1178.75,1178.75,1178.75,1,0,1.00
08/25/1998,03:18,1179.00,1179.25,1179.00,1179.25,2,0,2.00
08/25/1998,03:21,1179.25,1179.25,1179.25,1179.25,1,0,1.00
08/25/1998,03:25,1179.50,1179.75,1179.50,1179.75,2,0,2.00
08/25/1998,03:31,1180.00,1180.00,1180.00,1180.00,1,0,1.00
08/25/1998,03:34,1180.25,1180.25,1180.25,1180.25,3,0,3.00
08/25/1998,03:35,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,03:37,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,03:40,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,03:42,1180.25,1180.25,1180.00,1180.00,2,0,2.00
08/25/1998,03:44,1180.25,1180.50,1180.25,1180.25,3,0,3.00
08/25/1998,03:45,1180.00,1180.00,1180.00,1180.00,2,0,2.00
08/25/1998,03:48,1179.50,1179.75,1179.50,1179.75,2,0,2.00
08/25/1998,03:50,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,03:53,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,03:58,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,04:01,1180.00,1180.00,1180.00,1180.00,1,0,1.00
08/25/1998,04:04,1179.75,1179.75,1179.50,1179.50,2,0,2.00
08/25/1998,04:07,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,04:09,1179.75,1179.75,1179.75,1179.75,1,0,1.00
08/25/1998,04:12,1180.25,1180.25,1180.25,1180.25,1,0,1.00
08/25/1998,04:14,1180.75,1180.75,1180.75,1180.75,1,0,1.00
08/25/1998,04:15,1180.75,1180.75,1180.75,1180.75,2,0,2.00
08/25/1998,04:16,1181.00,1181.25,1181.00,1181.25,2,0,2.00
08/25/1998,04:17,1181.25,1181.50,1181.25,1181.50,2,0,2.00
08/25/1998,04:18,1181.00,1181.25,1181.00,1181.25,2,0,2.00
08/25/1998,04:19,1181.50,1181.75,1181.50,1181.75,2,0,2.00
08/25/1998,04:20,1182.00,1182.25,1182.00,1182.25,3,0,3.00
08/25/1998,04:21,1182.25,1182.50,1182.25,1182.50,5,0,5.00
08/25/1998,04:22,1182.50,1182.75,1182.50,1182.50,3,0,3.00
08/25/1998,04:23,1182.50,1182.50,1182.50,1182.50,1,0,1.00
08/25/1998,04:24,1182.25,1182.25,1182.25,1182.25,2,0,2.00
08/25/1998,04:26,1182.75,1182.75,1182.75,1182.75,2,0,2.00
08/25/1998,04:27,1182.25,1182.50,1182.25,1182.50,2,0,2.00
08/25/1998,04:28,1182.75,1182.75,1182.50,1182.75,3,0,3.00
08/25/1998,04:31,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,04:32,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,04:33,1182.50,1182.50,1182.50,1182.50,1,0,1.00
08/25/1998,04:37,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,04:38,1183.00,1183.25,1183.00,1183.25,3,0,3.00
08/25/1998,04:39,1183.25,1183.25,1183.25,1183.25,1,0,1.00
08/25/1998,04:41,1183.25,1183.25,1183.25,1183.25,1,0,1.00
08/25/1998,04:42,1183.00,1183.00,1183.00,1183.00,1,0,1.00
08/25/1998,04:43,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,04:45,1182.50,1182.50,1182.50,1182.50,1,0,1.00
08/25/1998,04:46,1182.50,1182.50,1182.50,1182.50,1,0,1.00
08/25/1998,04:47,1183.00,1183.00,1183.00,1183.00,1,0,1.00
08/25/1998,04:49,1183.00,1183.00,1183.00,1183.00,2,0,2.00
08/25/1998,04:51,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,04:54,1182.25,1182.25,1182.25,1182.25,1,0,1.00
08/25/1998,04:56,1182.50,1182.50,1182.50,1182.50,1,0,1.00
08/25/1998,04:59,1182.25,1182.25,1182.25,1182.25,1,0,1.00
08/25/1998,05:02,1182.50,1182.50,1182.50,1182.50,1,0,1.00
08/25/1998,05:04,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,05:05,1183.00,1183.00,1183.00,1183.00,2,0,2.00
08/25/1998,05:07,1183.25,1183.25,1183.25,1183.25,1,0,1.00
08/25/1998,05:08,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/25/1998,05:09,1183.50,1183.50,1183.50,1183.50,3,0,3.00
08/25/1998,05:10,1183.50,1184.25,1183.50,1183.75,8,0,8.00
08/25/1998,05:11,1184.00,1184.25,1184.00,1184.25,2,0,2.00
08/25/1998,05:12,1184.50,1184.75,1184.50,1184.75,2,0,2.00
08/25/1998,05:13,1185.00,1185.75,1185.00,1185.00,6,0,6.00
08/25/1998,05:14,1185.00,1185.00,1185.00,1185.00,2,0,2.00
08/25/1998,05:17,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,05:18,1185.25,1185.25,1185.25,1185.25,2,0,2.00
08/25/1998,05:20,1185.25,1185.25,1185.25,1185.25,2,0,2.00
08/25/1998,05:23,1185.50,1185.50,1185.25,1185.25,3,0,3.00
08/25/1998,05:24,1185.25,1185.75,1185.25,1185.75,3,0,3.00
08/25/1998,05:28,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/25/1998,05:29,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,05:31,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,05:32,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,05:33,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/25/1998,05:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/25/1998,05:37,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/25/1998,05:38,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/25/1998,05:39,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,05:40,1185.50,1185.50,1185.50,1185.50,1,0,1.00
08/25/1998,05:43,1185.75,1185.75,1185.75,1185.75,1,0,1.00
08/25/1998,05:45,1185.50,1185.50,1185.25,1185.25,2,0,2.00
08/25/1998,05:47,1185.00,1185.00,1184.25,1184.25,4,0,4.00
08/25/1998,05:50,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,05:51,1184.25,1184.50,1184.25,1184.50,2,0,2.00
08/25/1998,05:52,1184.50,1184.50,1184.25,1184.25,2,0,2.00
08/25/1998,05:54,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,05:55,1184.00,1184.00,1183.50,1183.50,2,0,2.00
08/25/1998,05:57,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/25/1998,05:59,1183.50,1183.75,1183.50,1183.75,2,0,2.00
08/25/1998,06:02,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,06:03,1184.00,1184.00,1184.00,1184.00,1,0,1.00
08/25/1998,06:04,1183.50,1183.75,1183.50,1183.75,3,0,3.00
08/25/1998,06:05,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/25/1998,06:09,1183.50,1183.50,1183.50,1183.50,1,0,1.00
08/25/1998,06:13,1183.25,1183.25,1183.25,1183.25,1,0,1.00
08/25/1998,06:14,1183.25,1183.25,1183.25,1183.25,1,0,1.00
08/25/1998,06:15,1183.50,1183.50,1183.50,1183.50,1,0,1.00
08/25/1998,06:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,06:20,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,06:22,1184.00,1184.00,1184.00,1184.00,1,0,1.00
08/25/1998,06:26,1183.75,1183.75,1183.50,1183.50,2,0,2.00
08/25/1998,06:27,1184.00,1184.00,1183.25,1183.50,3,0,3.00
08/25/1998,06:29,1183.50,1184.00,1183.50,1184.00,2,0,2.00
08/25/1998,06:33,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/25/1998,06:34,1184.00,1184.00,1184.00,1184.00,2,0,2.00
08/25/1998,06:39,1184.25,1184.25,1184.00,1184.00,2,0,2.00
08/25/1998,06:40,1183.75,1183.75,1183.75,1183.75,1,0,1.00
08/25/1998,06:41,1184.25,1184.25,1184.00,1184.00,2,0,2.00
08/25/1998,06:43,1183.75,1183.75,1183.00,1183.50,7,0,7.00
08/25/1998,06:44,1183.25,1183.25,1182.75,1182.75,3,0,3.00
08/25/1998,06:46,1183.25,1183.25,1182.75,1182.75,3,0,3.00
08/25/1998,06:49,1182.75,1183.00,1182.75,1183.00,3,0,3.00
08/25/1998,06:50,1182.75,1182.75,1182.75,1182.75,1,0,1.00
08/25/1998,06:51,1183.00,1183.25,1183.00,1183.25,2,0,2.00
08/25/1998,06:52,1183.50,1183.50,1183.25,1183.25,2,0,2.00
08/25/1998,06:53,1183.00,1183.00,1183.00,1183.00,1,0,1.00
08/25/1998,06:54,1183.25,1183.25,1183.25,1183.25,2,0,2.00
08/25/1998,06:55,1183.25,1183.25,1183.00,1183.25,3,0,3.00
08/25/1998,06:57,1183.25,1183.25,1183.25,1183.25,1,0,1.00
08/25/1998,06:58,1183.00,1183.75,1183.00,1183.75,5,0,5.00
08/25/1998,06:59,1184.00,1184.25,1184.00,1184.25,2,0,2.00
08/25/1998,07:00,1184.50,1185.00,1184.50,1184.75,4,0,4.00
08/25/1998,07:01,1184.50,1184.50,1184.50,1184.50,1,0,1.00
08/25/1998,07:02,1184.50,1184.50,1183.75,1183.75,3,0,3.00
08/25/1998,07:03,1184.50,1184.50,1184.50,1184.50,1,0,1.00
08/25/1998,07:04,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,07:05,1184.00,1184.50,1184.00,1184.50,3,0,3.00
08/25/1998,07:06,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,07:07,1184.25,1184.50,1184.25,1184.50,3,0,3.00
08/25/1998,07:09,1184.75,1184.75,1184.50,1184.50,3,0,3.00
08/25/1998,07:10,1184.50,1184.75,1184.25,1184.50,8,0,8.00
08/25/1998,07:11,1184.75,1185.00,1184.25,1184.25,7,0,7.00
08/25/1998,07:12,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,07:13,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,07:14,1184.00,1184.00,1184.00,1184.00,2,0,2.00
08/25/1998,07:15,1184.75,1184.75,1184.00,1184.00,4,0,4.00
08/25/1998,07:16,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,07:17,1184.50,1185.00,1184.50,1185.00,4,0,4.00
08/25/1998,07:18,1185.00,1185.00,1184.50,1184.50,3,0,3.00
08/25/1998,07:19,1184.75,1184.75,1184.50,1184.75,3,0,3.00
08/25/1998,07:20,1185.00,1185.00,1184.50,1184.75,5,0,5.00
08/25/1998,07:21,1185.00,1185.00,1184.75,1184.75,4,0,4.00
08/25/1998,07:22,1184.75,1185.00,1184.75,1185.00,5,0,5.00
08/25/1998,07:23,1184.75,1184.75,1184.50,1184.50,6,0,6.00
08/25/1998,07:24,1184.25,1184.75,1184.25,1184.50,3,0,3.00
08/25/1998,07:25,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,07:26,1184.75,1184.75,1184.75,1184.75,2,0,2.00
08/25/1998,07:27,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,07:28,1184.50,1184.75,1184.50,1184.50,6,0,6.00
08/25/1998,07:29,1184.50,1184.50,1184.50,1184.50,1,0,1.00
08/25/1998,07:30,1184.50,1184.50,1184.50,1184.50,2,0,2.00
08/25/1998,07:31,1184.50,1184.75,1184.50,1184.50,3,0,3.00
08/25/1998,07:32,1184.25,1184.50,1184.25,1184.50,4,0,4.00
08/25/1998,07:33,1184.75,1184.75,1184.25,1184.50,5,0,5.00
08/25/1998,07:34,1184.50,1184.50,1184.50,1184.50,1,0,1.00
08/25/1998,07:35,1184.75,1185.00,1184.50,1185.00,6,0,6.00
08/25/1998,07:36,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,07:37,1184.50,1185.00,1184.25,1185.00,5,0,5.00
08/25/1998,07:38,1185.00,1185.00,1185.00,1185.00,2,0,2.00
08/25/1998,07:39,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,07:40,1185.00,1185.75,1185.00,1185.25,5,0,5.00
08/25/1998,07:41,1185.25,1185.50,1185.25,1185.50,5,0,5.00
08/25/1998,07:42,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,07:43,1185.00,1185.00,1184.75,1184.75,4,0,4.00
08/25/1998,07:44,1185.00,1185.00,1184.75,1184.75,3,0,3.00
08/25/1998,07:45,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,07:47,1185.00,1185.00,1185.00,1185.00,3,0,3.00
08/25/1998,07:48,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,07:49,1185.00,1185.00,1185.00,1185.00,3,0,3.00
08/25/1998,07:51,1185.25,1185.25,1185.25,1185.25,1,0,1.00
08/25/1998,07:52,1185.25,1185.25,1185.25,1185.25,4,0,4.00
08/25/1998,07:53,1185.50,1185.50,1185.00,1185.00,3,0,3.00
08/25/1998,07:54,1185.25,1185.50,1185.25,1185.50,2,0,2.00
08/25/1998,07:55,1185.50,1185.75,1185.25,1185.50,6,0,6.00
08/25/1998,07:56,1185.75,1185.75,1185.50,1185.50,4,0,4.00
08/25/1998,07:57,1185.75,1185.75,1185.25,1185.25,5,0,5.00
08/25/1998,07:58,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,07:59,1185.00,1185.25,1185.00,1185.25,2,0,2.00
08/25/1998,08:00,1185.00,1185.00,1184.75,1184.75,3,0,3.00
08/25/1998,08:01,1185.25,1185.25,1184.75,1184.75,2,0,2.00
08/25/1998,08:02,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,08:04,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,08:05,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,08:06,1185.00,1185.00,1184.75,1184.75,4,0,4.00
08/25/1998,08:07,1184.75,1185.00,1184.75,1184.75,4,0,4.00
08/25/1998,08:08,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,08:10,1184.75,1185.00,1184.75,1185.00,2,0,2.00
08/25/1998,08:11,1185.00,1185.00,1184.75,1184.75,5,0,5.00
08/25/1998,08:12,1184.75,1185.00,1184.75,1185.00,5,0,5.00
08/25/1998,08:13,1184.75,1185.00,1184.50,1184.75,4,0,4.00
08/25/1998,08:14,1184.75,1184.75,1184.50,1184.50,4,0,4.00
08/25/1998,08:15,1184.75,1185.00,1184.75,1184.75,3,0,3.00
08/25/1998,08:17,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,08:18,1185.00,1185.00,1185.00,1185.00,1,0,1.00
08/25/1998,08:19,1185.00,1185.00,1184.75,1184.75,6,0,6.00
08/25/1998,08:20,1184.75,1184.75,1184.75,1184.75,3,0,3.00
08/25/1998,08:21,1184.75,1184.75,1184.75,1184.75,2,0,2.00
08/25/1998,08:22,1184.25,1184.75,1184.25,1184.25,6,0,6.00
08/25/1998,08:23,1184.25,1184.75,1184.25,1184.75,2,0,2.00
08/25/1998,08:24,1184.25,1184.25,1184.25,1184.25,1,0,1.00
08/25/1998,08:25,1184.75,1184.75,1184.75,1184.75,1,0,1.00
08/25/1998,08:26,1184.50,1184.75,1184.50,1184.75,3,0,3.00
08/25/1998,08:27,1184.50,1184.75,1184.50,1184.75,8,0,8.00
08/25/1998,08:28,1184.75,1184.75,1184.50,1184.50,5,0,5.00
08/25/1998,08:29,1184.75,1185.25,1184.75,1185.25,5,0,5.00
08/25/1998,08:30,1185.00,1185.00,1183.50,1183.75,16,0,16.00
08/25/1998,08:31,1183.75,1185.00,1183.50,1185.00,28,0,28.00
08/25/1998,08:32,1185.00,1186.75,1184.75,1186.00,52,0,52.00
08/25/1998,08:33,1186.25,1186.25,1184.75,1185.00,41,0,41.00
08/25/1998,08:34,1185.00,1186.50,1184.75,1185.00,32,0,32.00
08/25/1998,08:35,1185.00,1185.25,1184.50,1184.75,24,0,24.00
08/25/1998,08:36,1184.75,1185.50,1184.50,1185.50,36,0,36.00
08/25/1998,08:37,1185.50,1186.25,1185.25,1185.75,40,0,40.00
08/25/1998,08:38,1185.75,1186.25,1185.50,1185.75,21,0,21.00
08/25/1998,08:39,1185.75,1186.25,1185.25,1186.25,27,0,27.00
08/25/1998,08:40,1186.25,1188.00,1186.00,1188.00,45,0,45.00
08/25/1998,08:41,1187.75,1188.75,1187.75,1188.25,56,0,56.00
08/25/1998,08:42,1188.50,1189.50,1188.25,1189.00,51,0,51.00
08/25/1998,08:43,1189.25,1190.00,1189.00,1189.00,69,0,69.00
08/25/1998,08:44,1189.00,1190.00,1188.75,1190.00,37,0,37.00
08/25/1998,08:45,1189.75,1190.00,1188.75,1189.00,43,0,43.00
08/25/1998,08:46,1189.00,1190.25,1188.75,1189.75,45,0,45.00
08/25/1998,08:47,1189.75,1190.00,1188.50,1189.00,36,0,36.00
08/25/1998,08:48,1189.25,1189.50,1188.50,1188.75,30,0,30.00
08/25/1998,08:49,1188.75,1189.00,1187.75,1188.75,36,0,36.00
08/25/1998,08:50,1188.75,1188.75,1187.75,1187.75,33,0,33.00
08/25/1998,08:51,1188.00,1188.25,1187.75,1187.75,30,0,30.00
08/25/1998,08:52,1187.75,1188.25,1187.25,1187.75,41,0,41.00
08/25/1998,08:53,1188.00,1188.75,1188.00,1188.75,34,0,34.00
08/25/1998,08:54,1188.75,1189.00,1188.25,1188.50,32,0,32.00
08/25/1998,08:55,1188.50,1188.50,1187.75,1188.25,23,0,23.00
08/25/1998,08:56,1188.25,1188.75,1188.25,1188.50,23,0,23.00
08/25/1998,08:57,1188.50,1189.00,1188.50,1189.00,16,0,16.00
08/25/1998,08:58,1188.75,1189.00,1188.50,1189.00,21,0,21.00
08/25/1998,08:59,1188.75,1189.00,1188.50,1188.50,21,0,21.00
08/25/1998,09:00,1188.50,1188.75,1188.25,1188.25,12,0,12.00
08/25/1998,09:01,1188.00,1188.25,1187.75,1188.00,16,0,16.00
08/25/1998,09:02,1187.75,1188.00,1187.50,1188.00,29,0,29.00
08/25/1998,09:03,1188.00,1188.00,1187.50,1188.00,18,0,18.00
08/25/1998,09:04,1187.75,1188.50,1187.75,1188.00,25,0,25.00
08/25/1998,09:05,1188.25,1188.75,1188.00,1188.50,24,0,24.00
08/25/1998,09:06,1188.25,1189.75,1188.25,1189.50,42,0,42.00
08/25/1998,09:07,1189.50,1189.50,1189.00,1189.00,20,0,20.00
08/25/1998,09:08,1189.00,1189.75,1189.00,1189.50,25,0,25.00
08/25/1998,09:09,1189.50,1189.50,1189.25,1189.25,22,0,22.00
08/25/1998,09:10,1189.00,1189.25,1188.50,1189.00,15,0,15.00
08/25/1998,09:11,1189.00,1189.00,1188.25,1188.50,31,0,31.00
08/25/1998,09:12,1188.50,1189.25,1188.50,1189.25,30,0,30.00
08/25/1998,09:13,1189.25,1189.25,1187.50,1188.00,32,0,32.00
08/25/1998,09:14,1188.00,1188.50,1187.50,1188.25,27,0,27.00
08/25/1998,09:15,1188.25,1189.00,1188.00,1188.25,21,0,21.00
08/25/1998,09:16,1188.50,1189.25,1188.50,1189.25,26,0,26.00
08/25/1998,09:17,1189.25,1189.25,1188.50,1188.50,18,0,18.00
08/25/1998,09:18,1188.50,1190.00,1188.50,1189.75,19,0,19.00
08/25/1998,09:19,1189.50,1191.25,1189.25,1191.00,59,0,59.00
08/25/1998,09:20,1191.00,1191.25,1190.50,1191.00,45,0,45.00
08/25/1998,09:21,1190.75,1192.00,1190.75,1192.00,61,0,61.00
08/25/1998,09:22,1191.75,1193.50,1191.25,1192.25,79,0,79.00
08/25/1998,09:23,1192.25,1192.75,1192.00,1192.50,45,0,45.00
08/25/1998,09:24,1192.50,1193.00,1192.00,1192.50,35,0,35.00
08/25/1998,09:25,1192.25,1192.50,1192.25,1192.25,33,0,33.00
08/25/1998,09:26,1192.50,1193.25,1192.25,1193.00,37,0,37.00
08/25/1998,09:27,1193.00,1193.50,1192.75,1193.25,25,0,25.00
08/25/1998,09:28,1193.00,1193.25,1192.25,1192.75,40,0,40.00
08/25/1998,09:29,1193.00,1193.00,1192.25,1192.25,19,0,19.00
08/25/1998,09:30,1192.25,1192.50,1192.00,1192.00,14,0,14.00
08/25/1998,09:31,1192.00,1192.75,1192.00,1192.75,35,0,35.00
08/25/1998,09:32,1193.00,1193.75,1192.75,1193.25,29,0,29.00
08/25/1998,09:33,1193.25,1193.75,1192.75,1192.75,30,0,30.00
08/25/1998,09:34,1192.75,1193.25,1192.00,1192.50,19,0,19.00
08/25/1998,09:35,1192.25,1192.25,1191.50,1191.50,16,0,16.00
08/25/1998,09:36,1191.50,1191.50,1190.75,1191.00,38,0,38.00
08/25/1998,09:37,1191.25,1191.50,1191.00,1191.25,33,0,33.00
08/25/1998,09:38,1191.50,1191.75,1191.00,1191.50,21,0,21.00
08/25/1998,09:39,1191.50,1191.50,1190.75,1191.00,30,0,30.00
08/25/1998,09:40,1191.00,1191.00,1190.75,1190.75,17,0,17.00
08/25/1998,09:41,1190.75,1191.00,1190.50,1190.75,22,0,22.00
08/25/1998,09:42,1190.75,1191.50,1190.75,1191.25,22,0,22.00
08/25/1998,09:43,1191.25,1192.00,1191.25,1192.00,27,0,27.00
08/25/1998,09:44,1191.75,1192.00,1191.50,1191.75,21,0,21.00
08/25/1998,09:45,1191.75,1192.00,1191.50,1191.50,12,0,12.00
08/25/1998,09:46,1191.50,1192.00,1191.00,1191.00,27,0,27.00
08/25/1998,09:47,1191.00,1191.00,1190.25,1190.75,40,0,40.00
08/25/1998,09:48,1190.75,1190.75,1189.75,1190.75,31,0,31.00
08/25/1998,09:49,1190.75,1190.75,1190.25,1190.75,25,0,25.00
08/25/1998,09:50,1190.50,1190.75,1190.25,1190.25,19,0,19.00
08/25/1998,09:51,1190.50,1190.50,1190.25,1190.50,10,0,10.00
08/25/1998,09:52,1190.50,1191.25,1190.50,1190.75,23,0,23.00
08/25/1998,09:53,1190.75,1191.50,1190.75,1191.25,19,0,19.00
08/25/1998,09:54,1191.25,1191.75,1190.75,1191.00,16,0,16.00
08/25/1998,09:55,1190.75,1191.25,1190.75,1191.25,20,0,20.00
08/25/1998,09:56,1191.25,1191.25,1191.00,1191.25,13,0,13.00
08/25/1998,09:57,1191.25,1191.50,1191.00,1191.00,9,0,9.00
08/25/1998,09:58,1191.00,1191.00,1190.50,1190.75,9,0,9.00
08/25/1998,09:59,1191.00,1191.00,1190.75,1190.75,13,0,13.00
08/25/1998,10:00,1190.75,1191.50,1190.75,1191.50,12,0,12.00
08/25/1998,10:01,1191.75,1192.00,1191.25,1192.00,18,0,18.00
08/25/1998,10:02,1192.00,1192.00,1191.75,1191.75,18,0,18.00
08/25/1998,10:03,1191.75,1192.50,1191.75,1192.00,35,0,35.00
08/25/1998,10:04,1192.00,1192.25,1191.75,1192.25,17,0,17.00
08/25/1998,10:05,1192.25,1192.25,1192.00,1192.00,10,0,10.00
08/25/1998,10:06,1192.00,1192.25,1191.75,1192.25,8,0,8.00
08/25/1998,10:07,1192.00,1192.00,1191.75,1192.00,11,0,11.00
08/25/1998,10:08,1192.25,1192.25,1191.75,1191.75,9,0,9.00
08/25/1998,10:09,1192.00,1192.25,1191.75,1192.25,8,0,8.00
08/25/1998,10:10,1192.00,1192.50,1192.00,1192.25,12,0,12.00
08/25/1998,10:11,1192.25,1192.50,1192.00,1192.25,11,0,11.00
08/25/1998,10:12,1192.00,1192.00,1191.00,1191.00,18,0,18.00
08/25/1998,10:13,1191.00,1191.75,1190.75,1191.75,24,0,24.00
08/25/1998,10:14,1191.50,1191.50,1190.50,1190.75,27,0,27.00
08/25/1998,10:15,1191.00,1191.25,1190.25,1190.75,17,0,17.00
08/25/1998,10:16,1190.75,1191.00,1190.75,1190.75,14,0,14.00
08/25/1998,10:17,1190.50,1190.50,1189.75,1190.00,29,0,29.00
08/25/1998,10:18,1190.25,1190.50,1190.25,1190.50,13,0,13.00
08/25/1998,10:19,1190.75,1191.50,1190.75,1191.25,16,0,16.00
08/25/1998,10:20,1191.25,1192.00,1191.25,1191.75,14,0,14.00
08/25/1998,10:21,1192.00,1192.50,1192.00,1192.00,14,0,14.00
08/25/1998,10:22,1192.00,1192.25,1191.75,1192.25,12,0,12.00
08/25/1998,10:23,1192.25,1193.25,1192.00,1192.50,44,0,44.00
08/25/1998,10:24,1192.75,1193.25,1192.50,1192.50,21,0,21.00
08/25/1998,10:25,1192.50,1193.75,1192.50,1193.00,31,0,31.00
08/25/1998,10:26,1193.25,1193.50,1192.25,1192.50,23,0,23.00
08/25/1998,10:27,1192.25,1192.75,1192.25,1192.50,25,0,25.00
08/25/1998,10:28,1192.75,1193.00,1192.75,1192.75,14,0,14.00
08/25/1998,10:29,1193.00,1193.25,1192.75,1193.00,11,0,11.00
08/25/1998,10:30,1193.00,1193.00,1192.75,1193.00,5,0,5.00
08/25/1998,10:31,1193.00,1193.25,1192.25,1192.25,17,0,17.00
08/25/1998,10:32,1192.50,1192.50,1191.75,1191.75,17,0,17.00
08/25/1998,10:33,1191.75,1192.75,1191.50,1192.75,22,0,22.00
08/25/1998,10:34,1192.75,1193.00,1192.25,1192.25,21,0,21.00
08/25/1998,10:35,1192.25,1192.75,1192.00,1192.50,15,0,15.00
08/25/1998,10:36,1192.25,1192.50,1192.00,1192.50,18,0,18.00
08/25/1998,10:37,1192.25,1192.75,1192.25,1192.75,12,0,12.00
08/25/1998,10:38,1193.00,1193.75,1193.00,1193.50,27,0,27.00
08/25/1998,10:39,1193.50,1194.25,1193.25,1193.75,41,0,41.00
08/25/1998,10:40,1193.50,1193.75,1193.00,1193.00,22,0,22.00
08/25/1998,10:41,1192.75,1193.75,1192.75,1193.75,19,0,19.00
08/25/1998,10:42,1193.50,1193.50,1192.75,1193.25,23,0,23.00
08/25/1998,10:43,1193.25,1193.25,1192.50,1192.75,15,0,15.00
08/25/1998,10:44,1192.75,1193.00,1192.50,1192.50,14,0,14.00
08/25/1998,10:45,1192.75,1193.25,1192.75,1193.00,14,0,14.00
08/25/1998,10:46,1193.00,1193.25,1192.75,1192.75,13,0,13.00
08/25/1998,10:47,1192.75,1192.75,1192.25,1192.50,15,0,15.00
08/25/1998,10:48,1192.50,1192.50,1192.25,1192.25,13,0,13.00
08/25/1998,10:49,1192.25,1192.25,1192.00,1192.00,13,0,13.00
08/25/1998,10:50,1192.25,1192.50,1191.75,1192.25,21,0,21.00
08/25/1998,10:51,1192.50,1192.75,1192.25,1192.50,12,0,12.00
08/25/1998,10:52,1192.25,1192.75,1192.25,1192.50,13,0,13.00
08/25/1998,10:53,1192.75,1192.75,1192.50,1192.50,2,0,2.00
08/25/1998,10:54,1192.25,1192.50,1192.25,1192.50,8,0,8.00
08/25/1998,10:55,1192.50,1192.75,1192.50,1192.50,8,0,8.00
08/25/1998,10:56,1192.50,1192.50,1192.25,1192.25,7,0,7.00
08/25/1998,10:57,1192.25,1192.25,1191.75,1192.25,13,0,13.00
08/25/1998,10:58,1192.25,1192.50,1192.25,1192.50,10,0,10.00
08/25/1998,10:59,1192.50,1192.75,1192.25,1192.25,7,0,7.00
08/25/1998,11:00,1192.25,1192.25,1191.00,1191.25,27,0,27.00
08/25/1998,11:01,1191.25,1191.25,1190.25,1190.50,23,0,23.00
08/25/1998,11:02,1190.50,1190.50,1189.50,1190.00,32,0,32.00
08/25/1998,11:03,1189.75,1190.25,1189.75,1190.00,19,0,19.00
08/25/1998,11:04,1189.75,1190.25,1189.25,1190.00,27,0,27.00
08/25/1998,11:05,1190.50,1190.50,1189.75,1189.75,12,0,12.00
08/25/1998,11:06,1189.50,1190.00,1189.50,1190.00,18,0,18.00
08/25/1998,11:07,1190.00,1190.25,1190.00,1190.25,14,0,14.00
08/25/1998,11:08,1190.25,1190.50,1190.00,1190.25,10,0,10.00
08/25/1998,11:09,1190.50,1190.75,1190.25,1190.50,9,0,9.00
08/25/1998,11:10,1190.50,1190.50,1190.25,1190.50,11,0,11.00
08/25/1998,11:11,1190.25,1190.25,1190.00,1190.25,11,0,11.00
08/25/1998,11:12,1190.50,1190.50,1190.00,1190.25,9,0,9.00
08/25/1998,11:13,1190.25,1190.50,1190.25,1190.25,6,0,6.00
08/25/1998,11:14,1190.25,1190.50,1190.25,1190.50,6,0,6.00
08/25/1998,11:15,1190.25,1190.25,1190.25,1190.25,4,0,4.00
08/25/1998,11:16,1190.25,1190.75,1190.00,1190.75,11,0,11.00
08/25/1998,11:17,1190.50,1190.50,1190.50,1190.50,2,0,2.00
08/25/1998,11:18,1190.50,1190.75,1190.25,1190.75,4,0,4.00
08/25/1998,11:19,1190.50,1190.50,1190.50,1190.50,2,0,2.00
08/25/1998,11:20,1190.50,1190.75,1190.50,1190.75,3,0,3.00
08/25/1998,11:21,1190.25,1190.50,1190.25,1190.25,5,0,5.00
08/25/1998,11:22,1190.25,1190.25,1190.00,1190.00,6,0,6.00
08/25/1998,11:23,1190.00,1190.25,1189.75,1189.75,10,0,10.00
08/25/1998,11:24,1190.00,1190.00,1189.75,1189.75,7,0,7.00
08/25/1998,11:25,1189.75,1189.75,1189.50,1189.75,5,0,5.00
08/25/1998,11:26,1189.75,1189.75,1188.50,1188.50,32,0,32.00
08/25/1998,11:27,1188.50,1189.00,1188.25,1188.25,28,0,28.00
08/25/1998,11:28,1188.25,1189.00,1188.25,1188.50,22,0,22.00
08/25/1998,11:29,1189.00,1189.25,1188.50,1189.25,15,0,15.00
08/25/1998,11:30,1189.00,1189.50,1188.75,1189.25,19,0,19.00
08/25/1998,11:31,1189.25,1189.50,1189.00,1189.00,12,0,12.00
08/25/1998,11:32,1189.00,1189.25,1188.50,1188.50,15,0,15.00
08/25/1998,11:33,1188.50,1189.00,1188.25,1188.75,12,0,12.00
08/25/1998,11:34,1188.75,1189.00,1188.75,1189.00,7,0,7.00
08/25/1998,11:35,1189.25,1190.00,1189.00,1189.75,16,0,16.00
08/25/1998,11:36,1189.50,1190.00,1189.50,1190.00,15,0,15.00
08/25/1998,11:37,1190.00,1190.75,1190.00,1190.50,21,0,21.00
08/25/1998,11:38,1190.25,1191.25,1190.25,1190.50,26,0,26.00
08/25/1998,11:39,1190.50,1190.50,1190.00,1190.00,17,0,17.00
08/25/1998,11:40,1190.00,1190.75,1190.00,1190.25,8,0,8.00
08/25/1998,11:41,1190.25,1190.25,1190.00,1190.25,11,0,11.00
08/25/1998,11:42,1190.25,1190.75,1190.25,1190.25,10,0,10.00
08/25/1998,11:43,1190.25,1191.00,1190.25,1190.50,8,0,8.00
08/25/1998,11:44,1190.75,1191.00,1190.50,1191.00,8,0,8.00
08/25/1998,11:45,1190.75,1191.25,1190.75,1191.00,17,0,17.00
08/25/1998,11:46,1191.25,1191.25,1190.50,1190.50,10,0,10.00
08/25/1998,11:47,1190.25,1191.25,1190.25,1190.50,6,0,6.00
08/25/1998,11:48,1190.25,1190.25,1189.50,1189.50,13,0,13.00
08/25/1998,11:49,1189.50,1190.00,1189.50,1190.00,11,0,11.00
08/25/1998,11:50,1190.00,1190.00,1189.75,1190.00,5,0,5.00
08/25/1998,11:51,1190.25,1192.00,1190.25,1192.00,21,0,21.00
08/25/1998,11:52,1191.50,1192.00,1191.25,1191.50,17,0,17.00
08/25/1998,11:53,1191.25,1191.75,1191.25,1191.50,13,0,13.00
08/25/1998,11:54,1191.75,1192.25,1191.50,1191.75,21,0,21.00
08/25/1998,11:55,1191.75,1192.25,1191.25,1191.50,17,0,17.00
08/25/1998,11:56,1191.25,1191.50,1190.75,1190.75,12,0,12.00
08/25/1998,11:57,1190.75,1190.75,1190.50,1190.75,10,0,10.00
08/25/1998,11:58,1190.75,1191.25,1190.50,1191.00,8,0,8.00
08/25/1998,11:59,1191.00,1191.25,1191.00,1191.00,3,0,3.00
08/25/1998,12:00,1190.75,1191.00,1190.75,1191.00,3,0,3.00
08/25/1998,12:01,1191.25,1191.25,1190.50,1190.75,8,0,8.00
08/25/1998,12:02,1191.00,1191.00,1190.25,1190.50,7,0,7.00
08/25/1998,12:03,1190.50,1190.50,1190.25,1190.50,10,0,10.00
08/25/1998,12:04,1190.25,1190.50,1190.25,1190.25,7,0,7.00
08/25/1998,12:05,1190.25,1190.50,1190.25,1190.50,7,0,7.00
08/25/1998,12:06,1190.50,1190.50,1190.25,1190.50,11,0,11.00
08/25/1998,12:07,1190.50,1190.75,1190.50,1190.75,5,0,5.00
08/25/1998,12:08,1190.75,1190.75,1190.75,1190.75,6,0,6.00
08/25/1998,12:09,1190.75,1191.25,1190.75,1191.25,5,0,5.00
08/25/1998,12:10,1191.00,1191.25,1191.00,1191.25,5,0,5.00
08/25/1998,12:11,1191.25,1191.50,1191.25,1191.50,8,0,8.00
08/25/1998,12:12,1191.75,1191.75,1191.25,1191.50,10,0,10.00
08/25/1998,12:13,1191.75,1191.75,1191.25,1191.50,14,0,14.00
08/25/1998,12:14,1191.50,1191.50,1190.75,1191.00,8,0,8.00
08/25/1998,12:15,1191.00,1191.00,1190.25,1190.75,9,0,9.00
08/25/1998,12:16,1191.00,1191.00,1190.50,1191.00,7,0,7.00
08/25/1998,12:17,1190.75,1191.25,1190.75,1191.00,7,0,7.00
08/25/1998,12:18,1191.00,1191.25,1190.75,1191.25,10,0,10.00
08/25/1998,12:19,1191.25,1192.00,1191.25,1192.00,14,0,14.00
08/25/1998,12:20,1192.00,1192.25,1191.75,1192.00,21,0,21.00
08/25/1998,12:21,1192.25,1192.25,1191.25,1191.50,16,0,16.00
08/25/1998,12:22,1191.50,1191.50,1191.00,1191.25,7,0,7.00
08/25/1998,12:23,1191.50,1191.50,1191.00,1191.25,12,0,12.00
08/25/1998,12:24,1191.50,1191.75,1191.50,1191.75,6,0,6.00
08/25/1998,12:25,1192.00,1192.00,1191.75,1191.75,5,0,5.00
08/25/1998,12:26,1191.75,1192.25,1191.75,1191.75,6,0,6.00
08/25/1998,12:27,1191.75,1191.75,1191.25,1191.25,7,0,7.00
08/25/1998,12:28,1191.25,1191.25,1190.25,1190.25,16,0,16.00
08/25/1998,12:29,1190.50,1190.75,1190.25,1190.50,8,0,8.00
08/25/1998,12:30,1190.25,1190.25,1190.25,1190.25,6,0,6.00
08/25/1998,12:31,1190.25,1190.50,1189.25,1189.75,20,0,20.00
08/25/1998,12:32,1189.75,1191.00,1189.75,1191.00,18,0,18.00
08/25/1998,12:33,1190.75,1191.50,1190.50,1191.25,12,0,12.00
08/25/1998,12:34,1191.25,1191.50,1191.00,1191.00,11,0,11.00
08/25/1998,12:35,1191.00,1191.00,1190.25,1190.50,16,0,16.00
08/25/1998,12:36,1190.75,1191.00,1190.50,1190.50,5,0,5.00
08/25/1998,12:37,1190.75,1190.75,1190.50,1190.50,4,0,4.00
08/25/1998,12:38,1190.50,1190.50,1190.25,1190.25,9,0,9.00
08/25/1998,12:39,1190.00,1190.75,1190.00,1190.50,14,0,14.00
08/25/1998,12:40,1190.25,1190.25,1190.00,1190.25,4,0,4.00
08/25/1998,12:41,1190.25,1190.50,1190.00,1190.00,7,0,7.00
08/25/1998,12:42,1190.00,1190.25,1190.00,1190.00,6,0,6.00
08/25/1998,12:43,1190.00,1190.25,1190.00,1190.25,3,0,3.00
08/25/1998,12:44,1190.00,1190.75,1190.00,1190.50,8,0,8.00
08/25/1998,12:45,1190.75,1192.00,1190.75,1191.75,14,0,14.00
08/25/1998,12:46,1191.75,1191.75,1191.00,1191.50,14,0,14.00
08/25/1998,12:47,1191.50,1191.50,1191.25,1191.50,12,0,12.00
08/25/1998,12:48,1191.25,1191.50,1191.25,1191.25,4,0,4.00
08/25/1998,12:49,1191.25,1191.50,1191.00,1191.00,12,0,12.00
08/25/1998,12:50,1190.75,1190.75,1190.25,1190.25,10,0,10.00
08/25/1998,12:51,1190.25,1190.50,1190.25,1190.25,4,0,4.00
08/25/1998,12:52,1190.25,1190.75,1190.25,1190.75,7,0,7.00
08/25/1998,12:53,1191.00,1191.00,1191.00,1191.00,7,0,7.00
08/25/1998,12:54,1191.25,1191.25,1190.75,1190.75,6,0,6.00
08/25/1998,12:55,1191.00,1191.25,1190.50,1190.50,8,0,8.00
08/25/1998,12:56,1190.50,1191.00,1190.50,1190.50,7,0,7.00
08/25/1998,12:57,1190.75,1190.75,1190.25,1190.50,5,0,5.00
08/25/1998,12:58,1190.75,1190.75,1190.25,1190.25,7,0,7.00
08/25/1998,12:59,1190.25,1190.25,1189.00,1189.25,17,0,17.00
08/25/1998,13:00,1189.25,1189.25,1188.25,1188.75,37,0,37.00
08/25/1998,13:01,1189.00,1190.25,1188.75,1190.00,21,0,21.00
08/25/1998,13:02,1190.00,1190.00,1189.50,1189.50,14,0,14.00
08/25/1998,13:03,1189.50,1190.00,1189.50,1190.00,12,0,12.00
08/25/1998,13:04,1190.25,1190.75,1190.25,1190.50,10,0,10.00
08/25/1998,13:05,1190.50,1190.75,1190.25,1190.25,10,0,10.00
08/25/1998,13:06,1190.25,1190.25,1189.00,1189.50,17,0,17.00
08/25/1998,13:07,1189.25,1189.50,1189.00,1189.00,15,0,15.00
08/25/1998,13:08,1189.25,1189.25,1188.00,1188.25,17,0,17.00
08/25/1998,13:09,1188.25,1188.50,1187.50,1188.00,33,0,33.00
08/25/1998,13:10,1188.00,1188.75,1187.75,1188.50,40,0,40.00
08/25/1998,13:11,1188.25,1188.25,1187.75,1188.25,17,0,17.00
08/25/1998,13:12,1188.25,1188.75,1188.00,1188.75,24,0,24.00
08/25/1998,13:13,1188.50,1188.75,1187.75,1188.00,22,0,22.00
08/25/1998,13:14,1187.75,1187.75,1186.75,1187.25,57,0,57.00
08/25/1998,13:15,1187.00,1187.00,1185.75,1186.00,44,0,44.00
08/25/1998,13:16,1186.25,1186.75,1185.75,1186.25,41,0,41.00
08/25/1998,13:17,1186.75,1187.00,1185.75,1186.00,41,0,41.00
08/25/1998,13:18,1186.00,1186.00,1185.00,1185.75,39,0,39.00
08/25/1998,13:19,1186.00,1186.50,1185.00,1186.00,31,0,31.00
08/25/1998,13:20,1185.25,1186.25,1184.75,1185.75,48,0,48.00
08/25/1998,13:21,1185.50,1186.75,1185.50,1186.75,28,0,28.00
08/25/1998,13:22,1186.25,1187.75,1186.25,1187.00,39,0,39.00
08/25/1998,13:23,1187.00,1187.25,1186.25,1186.75,41,0,41.00
08/25/1998,13:24,1186.50,1187.25,1186.50,1187.00,15,0,15.00
08/25/1998,13:25,1187.00,1187.50,1186.50,1186.50,13,0,13.00
08/25/1998,13:26,1186.50,1186.50,1185.50,1185.50,32,0,32.00
08/25/1998,13:27,1185.75,1185.75,1184.50,1185.75,38,0,38.00
08/25/1998,13:28,1185.75,1187.25,1185.75,1187.00,24,0,24.00
08/25/1998,13:29,1187.25,1187.50,1186.50,1187.25,23,0,23.00
08/25/1998,13:30,1187.25,1187.50,1186.75,1187.25,18,0,18.00
08/25/1998,13:31,1187.00,1187.25,1186.75,1187.00,19,0,19.00
08/25/1998,13:32,1187.00,1187.00,1185.75,1185.75,13,0,13.00
08/25/1998,13:33,1185.50,1185.75,1185.25,1185.25,29,0,29.00
08/25/1998,13:34,1184.75,1186.25,1184.50,1185.75,29,0,29.00
08/25/1998,13:35,1185.50,1185.50,1184.50,1184.50,26,0,26.00
08/25/1998,13:36,1184.50,1184.50,1183.25,1183.50,65,0,65.00
08/25/1998,13:37,1183.50,1184.25,1183.25,1183.25,26,0,26.00
08/25/1998,13:38,1183.50,1183.75,1183.25,1183.50,21,0,21.00
08/25/1998,13:39,1183.75,1184.25,1182.75,1184.25,39,0,39.00
08/25/1998,13:40,1183.75,1185.25,1183.75,1185.00,33,0,33.00
08/25/1998,13:41,1185.00,1185.25,1184.75,1185.25,22,0,22.00
08/25/1998,13:42,1184.75,1185.25,1184.25,1184.25,21,0,21.00
08/25/1998,13:43,1184.25,1184.50,1183.75,1183.75,18,0,18.00
08/25/1998,13:44,1183.50,1184.25,1183.25,1183.75,22,0,22.00
08/25/1998,13:45,1183.75,1183.75,1183.25,1183.50,17,0,17.00
08/25/1998,13:46,1183.50,1185.00,1183.50,1184.75,30,0,30.00
08/25/1998,13:47,1185.25,1185.50,1184.75,1185.25,20,0,20.00
08/25/1998,13:48,1185.00,1185.25,1183.25,1183.50,24,0,24.00
08/25/1998,13:49,1183.50,1183.75,1182.50,1182.75,42,0,42.00
08/25/1998,13:50,1183.25,1183.50,1182.75,1183.00,21,0,21.00
08/25/1998,13:51,1182.75,1182.75,1181.50,1182.25,67,0,67.00
08/25/1998,13:52,1182.25,1183.00,1180.75,1181.00,63,0,63.00
08/25/1998,13:53,1181.25,1181.50,1179.75,1180.75,65,0,65.00
08/25/1998,13:54,1180.75,1181.25,1180.00,1180.75,50,0,50.00
08/25/1998,13:55,1181.00,1181.25,1178.75,1179.75,44,0,44.00
08/25/1998,13:56,1179.75,1181.25,1179.50,1179.75,36,0,36.00
08/25/1998,13:57,1179.75,1180.75,1179.50,1179.50,26,0,26.00
08/25/1998,13:58,1179.50,1180.00,1178.50,1179.25,50,0,50.00
08/25/1998,13:59,1179.00,1179.25,1177.50,1178.50,48,0,48.00
08/25/1998,14:00,1178.75,1178.75,1177.50,1177.50,53,0,53.00
08/25/1998,14:01,1178.00,1178.50,1177.50,1178.00,42,0,42.00
08/25/1998,14:02,1178.00,1178.25,1176.50,1176.50,52,0,52.00
08/25/1998,14:03,1176.50,1178.75,1176.25,1178.75,57,0,57.00
08/25/1998,14:04,1179.00,1179.50,1178.50,1178.75,46,0,46.00
08/25/1998,14:05,1178.75,1179.50,1177.75,1178.75,45,0,45.00
08/25/1998,14:06,1179.00,1179.50,1178.50,1179.50,29,0,29.00
08/25/1998,14:07,1179.25,1179.75,1179.00,1179.50,31,0,31.00
08/25/1998,14:08,1179.50,1179.50,1178.75,1178.75,24,0,24.00
08/25/1998,14:09,1179.25,1179.50,1178.75,1178.75,25,0,25.00
08/25/1998,14:10,1178.50,1179.25,1177.75,1179.00,20,0,20.00
08/25/1998,14:11,1178.75,1178.75,1178.00,1178.25,32,0,32.00
08/25/1998,14:12,1178.00,1178.75,1178.00,1178.00,18,0,18.00
08/25/1998,14:13,1177.75,1178.25,1177.75,1178.25,13,0,13.00
08/25/1998,14:14,1178.25,1178.25,1175.50,1176.50,45,0,45.00
08/25/1998,14:15,1176.75,1178.25,1176.75,1178.00,45,0,45.00
08/25/1998,14:16,1177.75,1178.25,1177.25,1177.25,36,0,36.00
08/25/1998,14:17,1176.75,1176.75,1175.25,1175.75,44,0,44.00
08/25/1998,14:18,1175.75,1176.00,1175.00,1175.00,51,0,51.00
08/25/1998,14:19,1175.00,1175.75,1173.75,1175.25,44,0,44.00
08/25/1998,14:20,1175.25,1175.75,1174.00,1174.50,32,0,32.00
08/25/1998,14:21,1174.50,1175.50,1174.50,1175.25,20,0,20.00
08/25/1998,14:22,1175.00,1176.00,1175.00,1175.00,35,0,35.00
08/25/1998,14:23,1174.75,1175.50,1174.25,1175.50,26,0,26.00
08/25/1998,14:24,1175.75,1176.25,1175.50,1176.25,26,0,26.00
08/25/1998,14:25,1175.75,1176.50,1175.75,1176.00,22,0,22.00
08/25/1998,14:26,1175.75,1176.25,1175.50,1176.00,28,0,28.00
08/25/1998,14:27,1176.25,1176.50,1175.00,1175.25,29,0,29.00
08/25/1998,14:28,1175.25,1175.25,1174.25,1175.00,30,0,30.00
08/25/1998,14:29,1174.75,1174.75,1173.25,1173.25,49,0,49.00
08/25/1998,14:30,1173.75,1174.25,1173.25,1174.00,41,0,41.00
08/25/1998,14:31,1174.00,1174.00,1171.75,1172.25,56,0,56.00
08/25/1998,14:32,1172.25,1172.75,1171.50,1172.00,43,0,43.00
08/25/1998,14:33,1172.25,1173.25,1171.75,1172.75,37,0,37.00
08/25/1998,14:34,1173.00,1174.25,1173.00,1174.00,51,0,51.00
08/25/1998,14:35,1174.00,1174.50,1173.50,1174.25,29,0,29.00
08/25/1998,14:36,1174.50,1174.50,1173.50,1174.25,30,0,30.00
08/25/1998,14:37,1174.00,1174.50,1173.50,1174.00,23,0,23.00
08/25/1998,14:38,1173.75,1175.00,1173.75,1174.75,21,0,21.00
08/25/1998,14:39,1174.75,1176.00,1174.75,1175.75,32,0,32.00
08/25/1998,14:40,1175.75,1176.75,1175.75,1176.50,43,0,43.00
08/25/1998,14:41,1176.25,1178.00,1176.25,1177.50,49,0,49.00
08/25/1998,14:42,1177.50,1179.00,1177.00,1177.25,47,0,47.00
08/25/1998,14:43,1177.75,1178.75,1177.75,1178.50,25,0,25.00
08/25/1998,14:44,1178.75,1178.75,1178.25,1178.25,35,0,35.00
08/25/1998,14:45,1178.00,1178.50,1177.50,1177.50,29,0,29.00
08/25/1998,14:46,1177.50,1177.50,1176.75,1177.00,21,0,21.00
08/25/1998,14:47,1177.00,1177.25,1176.75,1176.75,14,0,14.00
08/25/1998,14:48,1176.75,1177.25,1176.50,1176.75,18,0,18.00
08/25/1998,14:49,1177.25,1177.50,1176.75,1177.50,10,0,10.00
08/25/1998,14:50,1177.25,1178.00,1176.75,1177.50,23,0,23.00
08/25/1998,14:51,1177.50,1178.25,1177.50,1177.75,19,0,19.00
08/25/1998,14:52,1178.00,1179.00,1178.00,1178.75,13,0,13.00
08/25/1998,14:53,1178.75,1179.25,1178.50,1178.75,21,0,21.00
08/25/1998,14:54,1179.25,1179.25,1178.25,1178.75,24,0,24.00
08/25/1998,14:55,1179.00,1179.75,1178.50,1179.25,18,0,18.00
08/25/1998,14:56,1179.25,1180.00,1179.25,1179.50,17,0,17.00
08/25/1998,14:57,1179.75,1179.75,1179.00,1179.25,21,0,21.00
08/25/1998,14:58,1179.00,1179.75,1179.00,1179.50,16,0,16.00
08/25/1998,14:59,1179.25,1179.50,1178.75,1178.75,21,0,21.00
08/25/1998,15:00,1179.00,1179.00,1177.75,1178.50,24,0,24.00
08/25/1998,15:01,1178.50,1178.75,1178.25,1178.75,17,0,17.00
08/25/1998,15:02,1178.25,1179.00,1178.25,1178.75,13,0,13.00
08/25/1998,15:03,1178.75,1179.00,1178.25,1179.00,13,0,13.00
08/25/1998,15:04,1178.75,1179.00,1178.25,1178.50,15,0,15.00
08/25/1998,15:05,1178.75,1179.25,1178.50,1179.00,16,0,16.00
08/25/1998,15:06,1179.00,1179.25,1178.75,1179.00,10,0,10.00
08/25/1998,15:07,1179.00,1179.25,1179.00,1179.00,10,0,10.00
08/25/1998,15:08,1179.00,1179.25,1179.00,1179.00,11,0,11.00
08/25/1998,15:09,1179.00,1179.25,1179.00,1179.00,4,0,4.00
08/25/1998,15:10,1179.00,1179.25,1178.75,1179.00,13,0,13.00
08/25/1998,15:11,1179.00,1179.25,1178.75,1179.25,16,0,16.00
08/25/1998,15:12,1179.25,1179.75,1178.75,1179.00,11,0,11.00
08/25/1998,15:13,1179.25,1179.25,1178.25,1178.25,17,0,17.00
08/25/1998,15:14,1178.50,1178.50,1176.25,1177.75,46,0,46.00
08/25/1998,15:15,1177.75,1179.00,1176.25,1178.75,40,0,40.00
08/26/1998,00:27,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/26/1998,00:31,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/26/1998,00:59,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,01:20,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,01:21,1176.25,1176.25,1176.25,1176.25,2,0,2.00
08/26/1998,01:23,1176.75,1176.75,1176.75,1176.75,2,0,2.00
08/26/1998,01:27,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,01:28,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,02:02,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,02:03,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,02:08,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,02:11,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,02:14,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,02:18,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,02:21,1176.50,1176.50,1176.00,1176.00,4,0,4.00
08/26/1998,02:22,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,02:28,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,02:35,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,02:37,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,02:42,1175.50,1175.50,1175.00,1175.00,3,0,3.00
08/26/1998,02:43,1175.00,1175.00,1175.00,1175.00,1,0,1.00
08/26/1998,02:46,1175.25,1175.25,1175.25,1175.25,1,0,1.00
08/26/1998,02:47,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,02:48,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,02:56,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,02:58,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/26/1998,02:59,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/26/1998,03:06,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,03:08,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,03:11,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/26/1998,03:13,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,03:22,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,03:26,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,03:27,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,03:37,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,03:38,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/26/1998,03:40,1175.50,1175.50,1175.50,1175.50,1,0,1.00
08/26/1998,03:43,1175.00,1175.25,1175.00,1175.25,2,0,2.00
08/26/1998,03:45,1175.25,1175.75,1175.25,1175.75,2,0,2.00
08/26/1998,03:47,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,03:48,1175.75,1175.75,1175.75,1175.75,1,0,1.00
08/26/1998,03:49,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,03:50,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,03:56,1175.50,1175.75,1175.50,1175.75,3,0,3.00
08/26/1998,03:59,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,04:03,1176.25,1176.25,1176.25,1176.25,1,0,1.00
08/26/1998,04:04,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,04:06,1176.75,1176.75,1176.75,1176.75,1,0,1.00
08/26/1998,04:07,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/26/1998,04:15,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/26/1998,04:28,1177.00,1177.00,1177.00,1177.00,1,0,1.00
08/26/1998,04:31,1177.50,1177.50,1177.50,1177.50,1,0,1.00
08/26/1998,04:37,1177.25,1177.25,1177.25,1177.25,1,0,1.00
08/26/1998,04:41,1177.00,1177.00,1176.75,1176.75,2,0,2.00
08/26/1998,04:46,1176.00,1176.00,1176.00,1176.00,2,0,2.00
08/26/1998,04:49,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,04:51,1176.00,1176.00,1176.00,1176.00,1,0,1.00
08/26/1998,05:05,1176.50,1176.50,1176.50,1176.50,1,0,1.00
08/26/1998,05:07,1176.25,1176.25,1176.00,1176.00,4,0,4.00
08/26/1998,05:08,1175.75,1175.75,1175.50,1175.50,3,0,3.00
08/26/1998,05:09,1175.25,1175.25,1175.25,1175.25,2,0,2.00
08/26/1998,05:11,1175.25,1175.25,1174.75,1174.75,2,0,2.00
08/26/1998,05:12,1174.75,1174.75,1174.75,1174.75,1,0,1.00
08/26/1998,05:13,1174.75,1174.75,1174.75,1174.75,2,0,2.00
08/26/1998,05:14,1174.50,1174.50,1174.50,1174.50,1,0,1.00
08/26/1998,05:15,1174.25,1174.25,1174.00,1174.25,3,0,3.00
08/26/1998,05:16,1174.50,1174.50,1173.75,1174.00,4,0,4.00
08/26/1998,05:18,1173.75,1173.75,1172.75,1172.75,5,0,5.00
08/26/1998,05:19,1172.75,1172.75,1172.50,1172.50,8,0,8.00
08/26/1998,05:20,1172.25,1172.25,1171.25,1171.25,11,0,11.00
08/26/1998,05:21,1170.75,1171.25,1170.75,1171.25,6,0,6.00
08/26/1998,05:22,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/26/1998,05:23,1171.50,1171.50,1171.00,1171.25,8,0,8.00
08/26/1998,05:24,1171.25,1171.25,1171.00,1171.00,2,0,2.00
08/26/1998,05:25,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/26/1998,05:26,1170.50,1170.50,1170.00,1170.00,5,0,5.00
08/26/1998,05:27,1169.75,1169.75,1169.50,1169.50,4,0,4.00
08/26/1998,05:29,1170.00,1170.25,1170.00,1170.00,8,0,8.00
08/26/1998,05:30,1170.00,1170.00,1169.50,1169.50,3,0,3.00
08/26/1998,05:31,1169.50,1170.00,1169.00,1169.25,12,0,12.00
08/26/1998,05:32,1168.75,1168.75,1168.75,1168.75,4,0,4.00
08/26/1998,05:33,1168.75,1168.75,1168.25,1168.25,7,0,7.00
08/26/1998,05:34,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/26/1998,05:35,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/26/1998,05:36,1168.75,1168.75,1168.25,1168.25,2,0,2.00
08/26/1998,05:37,1169.00,1169.00,1168.25,1168.25,5,0,5.00
08/26/1998,05:38,1168.50,1168.75,1168.50,1168.75,5,0,5.00
08/26/1998,05:39,1168.75,1169.00,1168.75,1169.00,4,0,4.00
08/26/1998,05:40,1169.00,1169.00,1168.50,1168.50,7,0,7.00
08/26/1998,05:41,1168.50,1168.50,1168.25,1168.50,5,0,5.00
08/26/1998,05:42,1168.75,1169.25,1168.50,1169.25,5,0,5.00
08/26/1998,05:43,1168.50,1169.25,1168.50,1169.25,3,0,3.00
08/26/1998,05:44,1169.75,1169.75,1169.25,1169.25,3,0,3.00
08/26/1998,05:45,1169.00,1169.00,1168.50,1168.50,2,0,2.00
08/26/1998,05:46,1168.50,1169.25,1168.50,1169.25,4,0,4.00
08/26/1998,05:47,1169.75,1169.75,1168.75,1168.75,3,0,3.00
08/26/1998,05:48,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/26/1998,05:49,1169.25,1169.25,1169.25,1169.25,2,0,2.00
08/26/1998,05:51,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/26/1998,05:53,1169.25,1169.25,1168.25,1168.25,7,0,7.00
08/26/1998,05:54,1168.00,1168.75,1167.75,1167.75,7,0,7.00
08/26/1998,05:55,1167.75,1168.50,1166.50,1166.75,12,0,12.00
08/26/1998,05:56,1167.75,1167.75,1166.50,1167.00,4,0,4.00
08/26/1998,05:57,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/26/1998,05:58,1166.75,1166.75,1166.75,1166.75,4,0,4.00
08/26/1998,05:59,1166.50,1167.25,1166.50,1167.25,6,0,6.00
08/26/1998,06:00,1167.25,1167.75,1167.25,1167.75,2,0,2.00
08/26/1998,06:01,1167.75,1169.50,1167.75,1169.50,5,0,5.00
08/26/1998,06:02,1169.25,1169.25,1168.75,1168.75,4,0,4.00
08/26/1998,06:03,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/26/1998,06:04,1168.75,1168.75,1168.75,1168.75,1,0,1.00
08/26/1998,06:06,1168.25,1169.00,1168.25,1168.50,4,0,4.00
08/26/1998,06:07,1168.25,1168.25,1168.25,1168.25,1,0,1.00
08/26/1998,06:08,1167.75,1167.75,1167.75,1167.75,2,0,2.00
08/26/1998,06:09,1168.25,1168.25,1168.25,1168.25,2,0,2.00
08/26/1998,06:10,1168.50,1168.50,1168.50,1168.50,1,0,1.00
08/26/1998,06:12,1168.75,1169.00,1168.75,1169.00,2,0,2.00
08/26/1998,06:13,1169.50,1169.50,1169.50,1169.50,2,0,2.00
08/26/1998,06:15,1169.50,1169.50,1169.00,1169.25,5,0,5.00
08/26/1998,06:16,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/26/1998,06:17,1169.25,1169.75,1169.25,1169.50,3,0,3.00
08/26/1998,06:18,1169.25,1169.25,1168.75,1168.75,2,0,2.00
08/26/1998,06:19,1169.00,1169.00,1169.00,1169.00,1,0,1.00
08/26/1998,06:20,1169.00,1169.25,1169.00,1169.25,5,0,5.00
08/26/1998,06:22,1169.25,1169.50,1169.25,1169.50,2,0,2.00
08/26/1998,06:23,1169.75,1170.75,1169.75,1170.25,9,0,9.00
08/26/1998,06:25,1170.50,1171.00,1170.25,1171.00,6,0,6.00
08/26/1998,06:26,1170.00,1170.25,1170.00,1170.25,2,0,2.00
08/26/1998,06:28,1170.50,1170.50,1170.50,1170.50,3,0,3.00
08/26/1998,06:30,1170.25,1170.25,1169.75,1170.00,4,0,4.00
08/26/1998,06:31,1169.75,1169.75,1169.25,1169.50,3,0,3.00
08/26/1998,06:32,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/26/1998,06:33,1169.25,1170.00,1169.25,1170.00,3,0,3.00
08/26/1998,06:34,1170.00,1170.00,1170.00,1170.00,1,0,1.00
08/26/1998,06:35,1169.50,1169.50,1169.50,1169.50,1,0,1.00
08/26/1998,06:36,1169.25,1169.50,1168.75,1169.25,4,0,4.00
08/26/1998,06:37,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/26/1998,06:40,1169.00,1169.00,1169.00,1169.00,2,0,2.00
08/26/1998,06:41,1169.25,1169.50,1169.25,1169.50,2,0,2.00
08/26/1998,06:42,1169.75,1170.00,1169.75,1170.00,2,0,2.00
08/26/1998,06:43,1169.75,1169.75,1169.50,1169.50,3,0,3.00
08/26/1998,06:44,1170.00,1170.00,1169.50,1169.50,3,0,3.00
08/26/1998,06:45,1169.25,1169.25,1169.25,1169.25,1,0,1.00
08/26/1998,06:47,1170.25,1170.25,1169.50,1169.50,2,0,2.00
08/26/1998,06:48,1170.00,1170.25,1169.50,1170.25,3,0,3.00
08/26/1998,06:49,1170.25,1170.25,1170.25,1170.25,1,0,1.00
08/26/1998,06:50,1170.50,1171.25,1170.50,1171.25,4,0,4.00
08/26/1998,06:51,1171.00,1171.75,1171.00,1171.50,7,0,7.00
08/26/1998,06:52,1171.00,1171.00,1170.25,1171.00,6,0,6.00
08/26/1998,06:53,1170.75,1171.00,1170.50,1170.75,5,0,5.00
08/26/1998,06:54,1170.75,1170.75,1170.75,1170.75,2,0,2.00
08/26/1998,06:55,1170.50,1171.00,1170.50,1171.00,2,0,2.00
08/26/1998,06:56,1171.25,1171.50,1171.25,1171.50,3,0,3.00
08/26/1998,06:57,1171.50,1171.50,1170.75,1171.50,4,0,4.00
08/26/1998,06:58,1171.50,1171.50,1171.50,1171.50,1,0,1.00
08/26/1998,06:59,1171.50,1171.50,1170.75,1171.00,6,0,6.00
08/26/1998,07:00,1171.00,1171.00,1170.75,1170.75,3,0,3.00
08/26/1998,07:01,1171.00,1171.00,1170.75,1170.75,3,0,3.00
08/26/1998,07:02,1170.75,1171.25,1170.75,1171.25,3,0,3.00
08/26/1998,07:03,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/26/1998,07:04,1171.25,1171.25,1170.75,1170.75,3,0,3.00
08/26/1998,07:05,1170.75,1170.75,1170.75,1170.75,2,0,2.00
08/26/1998,07:06,1171.00,1171.50,1170.75,1171.25,9,0,9.00
08/26/1998,07:07,1171.50,1171.50,1171.00,1171.25,5,0,5.00
08/26/1998,07:08,1171.25,1171.25,1170.75,1170.75,3,0,3.00
08/26/1998,07:09,1170.75,1170.75,1170.50,1170.50,3,0,3.00
08/26/1998,07:10,1170.75,1171.00,1170.75,1171.00,3,0,3.00
08/26/1998,07:11,1170.75,1171.00,1170.75,1171.00,2,0,2.00
08/26/1998,07:12,1171.00,1171.00,1171.00,1171.00,1,0,1.00
08/26/1998,07:13,1171.25,1171.50,1171.25,1171.25,5,0,5.00
08/26/1998,07:14,1171.25,1171.25,1171.25,1171.25,2,0,2.00
08/26/1998,07:15,1171.25,1171.75,1171.25,1171.75,4,0,4.00
08/26/1998,07:16,1172.00,1172.00,1171.75,1171.75,4,0,4.00
08/26/1998,07:17,1171.75,1172.00,1171.50,1171.75,6,0,6.00
08/26/1998,07:18,1171.75,1171.75,1171.50,1171.50,5,0,5.00
08/26/1998,07:19,1171.50,1171.75,1171.25,1171.25,10,0,10.00
08/26/1998,07:20,1171.25,1171.25,1171.00,1171.25,5,0,5.00
08/26/1998,07:21,1170.75,1170.75,1170.75,1170.75,1,0,1.00
08/26/1998,07:22,1171.25,1171.25,1170.75,1170.75,4,0,4.00
08/26/1998,07:23,1170.25,1171.00,1170.25,1171.00,3,0,3.00
08/26/1998,07:24,1170.25,1170.75,1170.25,1170.75,4,0,4.00
08/26/1998,07:25,1170.75,1170.75,1170.50,1170.50,2,0,2.00
08/26/1998,07:26,1170.25,1170.50,1170.25,1170.50,6,0,6.00
08/26/1998,07:27,1170.50,1170.75,1170.25,1170.25,3,0,3.00
08/26/1998,07:28,1170.00,1170.25,1169.50,1169.50,6,0,6.00
08/26/1998,07:29,1169.75,1169.75,1168.75,1168.75,6,0,6.00
08/26/1998,07:30,1168.50,1169.75,1168.50,1169.75,8,0,8.00
08/26/1998,07:31,1169.50,1169.75,1169.50,1169.75,5,0,5.00
08/26/1998,07:32,1169.75,1169.75,1169.75,1169.75,1,0,1.00
08/26/1998,07:33,1169.50,1169.75,1169.50,1169.75,6,0,6.00
08/26/1998,07:34,1170.00,1170.25,1169.75,1170.25,6,0,6.00
08/26/1998,07:35,1170.50,1170.50,1170.00,1170.00,6,0,6.00
08/26/1998,07:36,1170.25,1170.25,1169.25,1169.25,7,0,7.00
08/26/1998,07:37,1169.25,1169.75,1168.75,1168.75,10,0,10.00
08/26/1998,07:38,1168.50,1168.75,1168.25,1168.50,10,0,10.00
08/26/1998,07:39,1168.50,1168.50,1168.25,1168.50,7,0,7.00
08/26/1998,07:40,1168.50,1169.25,1168.50,1169.25,6,0,6.00
08/26/1998,07:41,1169.25,1169.25,1168.75,1169.00,9,0,9.00
08/26/1998,07:42,1168.75,1169.00,1168.50,1168.75,6,0,6.00
08/26/1998,07:43,1168.50,1168.50,1168.25,1168.25,8,0,8.00
08/26/1998,07:44,1168.25,1168.25,1167.75,1167.75,10,0,10.00
08/26/1998,07:45,1167.75,1167.75,1167.75,1167.75,2,0,2.00
08/26/1998,07:46,1167.75,1167.75,1167.50,1167.50,4,0,4.00
08/26/1998,07:47,1167.50,1167.50,1166.75,1167.25,13,0,13.00
08/26/1998,07:48,1167.00,1167.50,1167.00,1167.25,15,0,15.00
08/26/1998,07:49,1167.25,1167.50,1167.00,1167.25,12,0,12.00
08/26/1998,07:50,1167.25,1167.50,1167.25,1167.50,3,0,3.00
08/26/1998,07:51,1167.50,1167.50,1167.50,1167.50,4,0,4.00
08/26/1998,07:52,1167.25,1167.50,1167.25,1167.50,9,0,9.00
08/26/1998,07:53,1167.25,1167.25,1167.00,1167.00,2,0,2.00
08/26/1998,07:54,1167.25,1167.25,1167.00,1167.00,5,0,5.00
08/26/1998,07:55,1167.00,1167.50,1167.00,1167.25,9,0,9.00
08/26/1998,07:56,1167.50,1168.00,1167.25,1167.50,12,0,12.00
08/26/1998,07:57,1167.25,1167.25,1166.75,1167.25,6,0,6.00
08/26/1998,07:58,1167.50,1167.50,1166.75,1167.25,5,0,5.00
08/26/1998,07:59,1167.25,1167.25,1166.75,1167.00,7,0,7.00
08/26/1998,08:00,1167.00,1167.25,1167.00,1167.00,5,0,5.00
08/26/1998,08:01,1167.00,1167.25,1167.00,1167.00,6,0,6.00
08/26/1998,08:02,1167.00,1167.25,1167.00,1167.25,5,0,5.00
08/26/1998,08:03,1167.25,1167.50,1166.75,1167.00,8,0,8.00
08/26/1998,08:04,1167.00,1167.00,1166.50,1166.50,7,0,7.00
08/26/1998,08:05,1166.50,1166.75,1166.50,1166.50,4,0,4.00
08/26/1998,08:06,1166.50,1166.50,1166.50,1166.50,5,0,5.00
08/26/1998,08:07,1166.50,1166.75,1166.25,1166.25,6,0,6.00
08/26/1998,08:08,1166.25,1166.25,1166.25,1166.25,5,0,5.00
08/26/1998,08:09,1166.25,1166.25,1166.00,1166.00,5,0,5.00
08/26/1998,08:10,1166.25,1166.25,1166.00,1166.25,4,0,4.00
08/26/1998,08:11,1166.75,1166.75,1166.25,1166.25,3,0,3.00
08/26/1998,08:12,1166.25,1166.75,1166.25,1166.75,9,0,9.00
08/26/1998,08:13,1167.00,1167.25,1166.75,1167.25,9,0,9.00
08/26/1998,08:14,1167.00,1167.25,1166.50,1167.25,10,0,10.00
08/26/1998,08:15,1167.00,1167.25,1167.00,1167.00,6,0,6.00
08/26/1998,08:16,1167.00,1167.25,1167.00,1167.00,3,0,3.00
08/26/1998,08:17,1167.25,1167.25,1167.25,1167.25,3,0,3.00
08/26/1998,08:18,1167.00,1167.50,1167.00,1167.25,7,0,7.00
08/26/1998,08:19,1167.00,1167.00,1167.00,1167.00,3,0,3.00
08/26/1998,08:20,1166.50,1167.00,1166.25,1166.75,4,0,4.00
08/26/1998,08:21,1166.25,1166.75,1166.25,1166.75,6,0,6.00
08/26/1998,08:22,1166.25,1166.75,1166.25,1166.50,3,0,3.00
08/26/1998,08:23,1166.25,1166.50,1166.25,1166.50,6,0,6.00
08/26/1998,08:24,1166.50,1166.75,1166.00,1166.00,9,0,9.00
08/26/1998,08:25,1166.00,1166.25,1165.50,1166.25,9,0,9.00
08/26/1998,08:26,1165.50,1165.75,1165.50,1165.75,3,0,3.00
08/26/1998,08:27,1166.00,1166.25,1165.75,1165.75,6,0,6.00
08/26/1998,08:28,1165.75,1166.00,1164.50,1165.50,23,0,23.00
08/26/1998,08:29,1164.75,1165.25,1164.50,1164.75,7,0,7.00
08/26/1998,08:30,1164.50,1166.75,1164.50,1166.25,17,0,17.00
08/26/1998,08:31,1165.75,1167.25,1165.25,1167.25,39,0,39.00
08/26/1998,08:32,1167.50,1168.00,1166.75,1167.25,48,0,48.00
08/26/1998,08:33,1168.00,1168.25,1166.25,1166.50,42,0,42.00
08/26/1998,08:34,1166.50,1168.25,1166.25,1167.50,34,0,34.00
08/26/1998,08:35,1167.75,1168.00,1166.50,1166.75,37,0,37.00
08/26/1998,08:36,1166.75,1166.75,1164.00,1164.50,47,0,47.00
08/26/1998,08:37,1164.50,1164.75,1163.75,1163.75,40,0,40.00
08/26/1998,08:38,1163.75,1166.00,1163.50,1165.50,43,0,43.00
08/26/1998,08:39,1165.50,1165.50,1164.75,1165.50,36,0,36.00
08/26/1998,08:40,1165.25,1166.00,1165.00,1165.75,40,0,40.00
08/26/1998,08:41,1165.75,1166.25,1165.75,1165.75,23,0,23.00
08/26/1998,08:42,1165.50,1165.75,1163.75,1164.75,42,0,42.00
08/26/1998,08:43,1164.50,1164.75,1163.50,1164.50,36,0,36.00
08/26/1998,08:44,1164.75,1166.25,1164.25,1166.25,51,0,51.00
08/26/1998,08:45,1166.50,1166.75,1165.75,1166.25,27,0,27.00
08/26/1998,08:46,1166.25,1167.25,1166.25,1166.75,31,0,31.00
08/26/1998,08:47,1166.50,1167.25,1165.75,1167.00,31,0,31.00
08/26/1998,08:48,1166.75,1167.25,1166.75,1167.00,31,0,31.00
08/26/1998,08:49,1167.25,1168.75,1167.00,1168.00,45,0,45.00
08/26/1998,08:50,1168.00,1169.00,1167.75,1168.50,34,0,34.00
08/26/1998,08:51,1168.50,1169.25,1168.25,1169.00,49,0,49.00
08/26/1998,08:52,1169.25,1170.00,1168.25,1168.25,61,0,61.00
08/26/1998,08:53,1168.25,1169.00,1168.00,1168.50,33,0,33.00
08/26/1998,08:54,1168.25,1168.25,1167.25,1167.25,44,0,44.00
08/26/1998,08:55,1167.00,1167.50,1166.75,1166.75,42,0,42.00
08/26/1998,08:56,1166.75,1167.75,1166.75,1167.50,32,0,32.00
08/26/1998,08:57,1167.50,1169.25,1167.25,1169.25,34,0,34.00
08/26/1998,08:58,1168.75,1170.00,1168.75,1169.25,35,0,35.00
08/26/1998,08:59,1169.25,1170.25,1169.25,1170.00,36,0,36.00
08/26/1998,09:00,1169.75,1170.25,1169.00,1169.25,56,0,56.00
08/26/1998,09:01,1169.50,1169.50,1168.50,1169.25,25,0,25.00
08/26/1998,09:02,1169.25,1169.50,1167.25,1167.25,44,0,44.00
08/26/1998,09:03,1167.50,1167.75,1167.00,1167.00,23,0,23.00
08/26/1998,09:04,1166.75,1167.75,1166.75,1167.25,26,0,26.00
08/26/1998,09:05,1167.25,1168.25,1167.25,1167.50,36,0,36.00
08/26/1998,09:06,1167.50,1167.50,1165.75,1166.25,47,0,47.00
08/26/1998,09:07,1166.00,1166.00,1165.00,1165.25,35,0,35.00
08/26/1998,09:08,1165.25,1166.50,1165.00,1166.00,33,0,33.00
08/26/1998,09:09,1166.25,1166.50,1165.00,1165.00,41,0,41.00
08/26/1998,09:10,1164.75,1165.50,1164.00,1165.25,47,0,47.00
08/26/1998,09:11,1165.25,1165.25,1164.25,1165.00,23,0,23.00
08/26/1998,09:12,1165.00,1165.00,1163.50,1163.75,42,0,42.00
08/26/1998,09:13,1164.00,1164.00,1162.25,1162.75,89,0,89.00
08/26/1998,09:14,1162.75,1162.75,1161.50,1162.00,92,0,92.00
08/26/1998,09:15,1161.50,1162.75,1161.25,1162.25,57,0,57.00
08/26/1998,09:16,1162.25,1162.25,1161.50,1162.25,34,0,34.00
08/26/1998,09:17,1162.50,1163.25,1162.25,1163.00,34,0,34.00
08/26/1998,09:18,1163.25,1163.50,1162.25,1162.25,26,0,26.00
08/26/1998,09:19,1162.25,1163.25,1161.50,1161.50,37,0,37.00
08/26/1998,09:20,1161.25,1162.50,1160.75,1162.25,55,0,55.00
08/26/1998,09:21,1162.25,1162.25,1161.50,1162.25,24,0,24.00
08/26/1998,09:22,1162.25,1163.50,1162.25,1163.50,29,0,29.00
08/26/1998,09:23,1163.75,1165.75,1163.50,1163.75,56,0,56.00
08/26/1998,09:24,1163.75,1165.75,1163.50,1165.00,31,0,31.00
08/26/1998,09:25,1165.25,1165.75,1164.25,1164.25,30,0,30.00
08/26/1998,09:26,1164.25,1164.50,1163.75,1164.00,17,0,17.00
08/26/1998,09:27,1164.25,1165.25,1164.00,1165.25,28,0,28.00
08/26/1998,09:28,1165.25,1166.00,1164.75,1165.25,34,0,34.00
08/26/1998,09:29,1165.25,1167.25,1165.25,1166.75,45,0,45.00
08/26/1998,09:30,1166.50,1167.00,1166.25,1166.25,26,0,26.00
08/26/1998,09:31,1166.50,1166.50,1165.00,1165.00,27,0,27.00
08/26/1998,09:32,1165.25,1165.50,1164.50,1165.00,28,0,28.00
08/26/1998,09:33,1164.75,1164.75,1163.25,1163.50,39,0,39.00
08/26/1998,09:34,1163.50,1164.25,1163.25,1164.00,27,0,27.00
08/26/1998,09:35,1164.00,1165.25,1162.75,1165.25,41,0,41.00
08/26/1998,09:36,1165.25,1165.25,1164.50,1164.50,16,0,16.00
08/26/1998,09:37,1164.75,1165.75,1164.25,1165.75,18,0,18.00
08/26/1998,09:38,1166.00,1167.00,1165.75,1166.25,18,0,18.00
08/26/1998,09:39,1166.25,1166.25,1165.00,1165.00,16,0,16.00
08/26/1998,09:40,1165.75,1166.00,1164.75,1165.75,26,0,26.00
08/26/1998,09:41,1166.00,1166.50,1166.00,1166.25,15,0,15.00
08/26/1998,09:42,1166.00,1166.00,1165.00,1165.25,19,0,19.00
08/26/1998,09:43,1165.25,1165.25,1164.75,1165.00,17,0,17.00
08/26/1998,09:44,1165.25,1165.50,1165.00,1165.50,19,0,19.00
08/26/1998,09:45,1165.75,1166.00,1165.75,1165.75,12,0,12.00
08/26/1998,09:46,1166.00,1166.00,1165.50,1165.75,20,0,20.00
08/26/1998,09:47,1165.75,1166.00,1165.25,1165.25,15,0,15.00
08/26/1998,09:48,1165.25,1165.50,1164.00,1164.00,18,0,18.00
08/26/1998,09:49,1163.75,1164.50,1163.75,1164.00,21,0,21.00
08/26/1998,09:50,1164.00,1165.50,1163.75,1165.00,24,0,24.00
08/26/1998,09:51,1165.25,1165.50,1165.00,1165.50,19,0,19.00
08/26/1998,09:52,1165.50,1166.25,1165.25,1166.25,24,0,24.00
08/26/1998,09:53,1166.25,1167.25,1165.75,1166.75,36,0,36.00
08/26/1998,09:54,1166.75,1168.25,1166.75,1168.00,54,0,54.00
08/26/1998,09:55,1167.75,1169.00,1167.50,1168.75,42,0,42.00
08/26/1998,09:56,1168.75,1169.25,1168.25,1169.25,41,0,41.00
08/26/1998,09:57,1168.75,1169.50,1168.00,1168.25,45,0,45.00
08/26/1998,09:58,1168.25,1169.00,1168.00,1168.25,36,0,36.00
08/26/1998,09:59,1168.25,1168.75,1167.75,1167.75,23,0,23.00
08/26/1998,10:00,1167.75,1168.25,1167.50,1167.50,20,0,20.00
08/26/1998,10:01,1167.25,1167.75,1167.25,1167.75,26,0,26.00
08/26/1998,10:02,1168.00,1168.75,1167.75,1168.50,20,0,20.00
08/26/1998,10:03,1168.25,1168.25,1167.50,1167.75,20,0,20.00
08/26/1998,10:04,1167.50,1167.75,1167.00,1167.00,15,0,15.00
08/26/1998,10:05,1167.25,1167.25,1166.75,1166.75,12,0,12.00
08/26/1998,10:06,1167.00,1167.00,1166.25,1166.25,20,0,20.00
08/26/1998,10:07,1166.50,1166.50,1165.75,1166.25,30,0,30.00
08/26/1998,10:08,1166.50,1167.50,1166.25,1167.50,24,0,24.00
08/26/1998,10:09,1167.25,1168.25,1167.25,1167.75,28,0,28.00
08/26/1998,10:10,1168.00,1168.25,1167.50,1168.25,18,0,18.00
08/26/1998,10:11,1168.25,1168.75,1167.75,1168.25,27,0,27.00
08/26/1998,10:12,1168.50,1169.25,1168.25,1169.00,27,0,27.00
08/26/1998,10:13,1169.25,1169.50,1168.75,1169.50,27,0,27.00
08/26/1998,10:14,1169.50,1169.75,1169.00,1169.25,33,0,33.00
08/26/1998,10:15,1169.00,1169.25,1168.25,1168.75,25,0,25.00
08/26/1998,10:16,1169.00,1169.75,1169.00,1169.25,25,0,25.00
08/26/1998,10:17,1169.50,1170.25,1169.25,1170.00,30,0,30.00
08/26/1998,10:18,1169.75,1170.25,1169.75,1170.00,22,0,22.00
08/26/1998,10:19,1169.75,1170.25,1169.50,1170.00,12,0,12.00
08/26/1998,10:20,1170.00,1170.00,1168.75,1169.25,28,0,28.00
08/26/1998,10:21,1169.25,1169.25,1168.25,1168.25,28,0,28.00
08/26/1998,10:22,1168.00,1168.25,1167.75,1168.00,21,0,21.00
08/26/1998,10:23,1168.25,1168.50,1167.50,1168.00,29,0,29.00
08/26/1998,10:24,1168.00,1169.00,1168.00,1168.75,22,0,22.00
08/26/1998,10:25,1169.00,1169.25,1168.75,1169.25,17,0,17.00
08/26/1998,10:26,1169.25,1169.75,1168.75,1169.25,18,0,18.00
08/26/1998,10:27,1169.50,1169.50,1168.25,1168.25,18,0,18.00
08/26/1998,10:28,1168.25,1168.75,1167.25,1167.50,29,0,29.00
08/26/1998,10:29,1167.75,1168.50,1167.75,1168.50,11,0,11.00
08/26/1998,10:30,1168.25,1168.50,1168.00,1168.50,27,0,27.00
08/26/1998,10:31,1168.25,1169.25,1168.25,1169.25,17,0,17.00
08/26/1998,10:32,1169.25,1170.00,1169.25,1169.75,20,0,20.00
08/26/1998,10:33,1170.00,1170.00,1169.50,1169.75,15,0,15.00
08/26/1998,10:34,1169.75,1170.25,1169.50,1169.50,20,0,20.00
08/26/1998,10:35,1169.50,1169.50,1168.50,1168.75,22,0,22.00
08/26/1998,10:36,1168.50,1168.75,1168.00,1168.00,21,0,21.00
08/26/1998,10:37,1168.00,1169.25,1168.00,1169.25,30,0,30.00
08/26/1998,10:38,1169.25,1170.25,1169.25,1170.00,17,0,17.00
08/26/1998,10:39,1170.00,1170.50,1169.75,1169.75,27,0,27.00
08/26/1998,10:40,1169.75,1169.75,1168.50,1168.75,20,0,20.00
08/26/1998,10:41,1168.75,1169.50,1168.75,1169.00,19,0,19.00
08/26/1998,10:42,1169.00,1170.50,1169.00,1170.25,16,0,16.00
08/26/1998,10:43,1170.00,1170.00,1169.25,1169.75,11,0,11.00
08/26/1998,10:44,1169.75,1170.50,1169.75,1170.50,17,0,17.00
08/26/1998,10:45,1170.50,1171.25,1170.25,1170.25,53,0,53.00
08/26/1998,10:46,1170.25,1170.25,1169.25,1169.25,23,0,23.00
08/26/1998,10:47,1169.50,1169.75,1168.50,1168.75,27,0,27.00
08/26/1998,10:48,1168.75,1168.75,1168.00,1168.25,32,0,32.00
08/26/1998,10:49,1168.25,1169.00,1168.25,1168.50,29,0,29.00
08/26/1998,10:50,1168.75,1168.75,1167.25,1168.25,54,0,54.00
08/26/1998,10:51,1168.50,1168.75,1168.25,1168.25,25,0,25.00
08/26/1998,10:52,1168.25,1168.75,1168.25,1168.25,8,0,8.00
08/26/1998,10:53,1168.25,1169.25,1168.00,1169.00,24,0,24.00
08/26/1998,10:54,1169.00,1169.50,1168.25,1169.50,20,0,20.00
08/26/1998,10:55,1169.50,1170.00,1169.25,1169.75,13,0,13.00
08/26/1998,10:56,1169.75,1171.00,1169.50,1171.00,16,0,16.00
08/26/1998,10:57,1171.25,1171.50,1170.50,1171.50,32,0,32.00
08/26/1998,10:58,1171.25,1171.75,1170.75,1171.75,35,0,35.00
08/26/1998,10:59,1171.75,1173.00,1171.75,1172.75,75,0,75.00
08/26/1998,11:00,1172.75,1174.25,1172.50,1173.75,91,0,91.00
08/26/1998,11:01,1173.75,1175.25,1173.50,1174.25,78,0,78.00
08/26/1998,11:02,1174.00,1177.00,1174.00,1177.00,91,0,91.00
08/26/1998,11:03,1176.25,1177.25,1175.50,1176.75,60,0,60.00
08/26/1998,11:04,1176.75,1177.25,1175.50,1176.00,48,0,48.00
08/26/1998,11:05,1176.00,1176.75,1176.00,1176.25,41,0,41.00
08/26/1998,11:06,1176.25,1177.00,1176.00,1176.00,31,0,31.00
08/26/1998,11:07,1175.75,1176.00,1175.50,1176.00,28,0,28.00
08/26/1998,11:08,1176.00,1176.00,1175.25,1175.25,28,0,28.00
08/26/1998,11:09,1175.25,1175.75,1175.25,1175.25,25,0,25.00
08/26/1998,11:10,1175.50,1175.50,1174.75,1175.25,20,0,20.00
08/26/1998,11:11,1175.00,1175.50,1175.00,1175.50,17,0,17.00
08/26/1998,11:12,1175.75,1175.75,1175.00,1175.25,22,0,22.00
08/26/1998,11:13,1175.25,1175.25,1174.75,1175.25,19,0,19.00
08/26/1998,11:14,1175.25,1175.75,1175.25,1175.75,8,0,8.00
08/26/1998,11:15,1175.50,1176.00,1175.25,1175.50,14,0,14.00
08/26/1998,11:16,1175.25,1176.00,1175.25,1175.75,14,0,14.00
08/26/1998,11:17,1176.00,1176.25,1175.75,1175.75,13,0,13.00
08/26/1998,11:18,1175.75,1177.25,1175.75,1177.00,20,0,20.00
08/26/1998,11:19,1176.75,1177.75,1176.75,1177.50,43,0,43.00
08/26/1998,11:20,1177.75,1179.00,1177.25,1179.00,43,0,43.00
08/26/1998,11:21,1179.00,1179.75,1178.00,1178.25,65,0,65.00
08/26/1998,11:22,1178.25,1178.75,1177.75,1178.50,44,0,44.00
08/26/1998,11:23,1178.25,1179.00,1178.00,1179.00,39,0,39.00
08/26/1998,11:24,1178.75,1179.00,1178.25,1178.25,19,0,19.00
08/26/1998,11:25,1178.25,1178.75,1178.25,1178.25,15,0,15.00
08/26/1998,11:26,1178.25,1179.00,1178.00,1179.00,22,0,22.00
08/26/1998,11:27,1179.00,1179.25,1177.75,1178.00,23,0,23.00
08/26/1998,11:28,1177.75,1178.00,1177.25,1177.50,15,0,15.00
08/26/1998,11:29,1177.25,1177.50,1176.75,1177.00,32,0,32.00
08/26/1998,11:30,1177.00,1177.00,1175.50,1175.75,35,0,35.00
08/26/1998,11:31,1175.75,1176.25,1175.75,1175.75,15,0,15.00
08/26/1998,11:32,1175.75,1176.00,1175.50,1176.00,19,0,19.00
08/26/1998,11:33,1175.75,1176.25,1175.25,1175.75,23,0,23.00
08/26/1998,11:34,1175.75,1176.00,1175.50,1175.75,21,0,21.00
08/26/1998,11:35,1176.00,1176.75,1175.50,1176.75,19,0,19.00
08/26/1998,11:36,1176.50,1176.50,1175.75,1175.75,18,0,18.00
08/26/1998,11:37,1175.75,1176.00,1175.25,1175.25,11,0,11.00
08/26/1998,11:38,1175.25,1175.50,1174.50,1175.00,21,0,21.00
08/26/1998,11:39,1175.00,1175.00,1173.25,1173.75,40,0,40.00
08/26/1998,11:40,1173.50,1173.75,1172.75,1173.00,39,0,39.00
08/26/1998,11:41,1173.25,1173.50,1172.25,1172.50,39,0,39.00
08/26/1998,11:42,1172.25,1173.00,1172.25,1172.25,27,0,27.00
08/26/1998,11:43,1172.25,1172.75,1171.75,1172.25,31,0,31.00
08/26/1998,11:44,1172.25,1173.25,1172.25,1173.00,28,0,28.00
08/26/1998,11:45,1173.25,1174.00,1173.00,1174.00,19,0,19.00
08/26/1998,11:46,1174.00,1174.25,1173.75,1173.75,14,0,14.00
08/26/1998,11:47,1173.50,1174.00,1173.50,1174.00,7,0,7.00
08/26/1998,11:48,1173.75,1173.75,1173.25,1173.25,15,0,15.00
08/26/1998,11:49,1173.50,1174.00,1173.50,1173.75,9,0,9.00
08/26/1998,11:50,1173.50,1174.25,1173.25,1174.00,7,0,7.00
08/26/1998,11:51,1174.25,1175.00,1174.25,1175.00,14,0,14.00
08/26/1998,11:52,1174.25,1175.25,1174.25,1175.25,19,0,19.00
08/26/1998,11:53,1175.25,1175.50,1174.75,1175.00,14,0,14.00
08/26/1998,11:54,1175.50,1175.75,1174.75,1175.75,22,0,22.00
08/26/1998,11:55,1175.75,1175.75,1175.00,1175.50,19,0,19.00
08/26/1998,11:56,1175.75,1176.25,1175.75,1176.00,23,0,23.00
08/26/1998,11:57,1175.75,1175.75,1174.75,1174.75,22,0,22.00
08/26/1998,11:58,1174.50,1175.00,1174.25,1175.00,17,0,17.00
08/26/1998,11:59,1174.75,1174.75,1173.75,1174.00,22,0,22.00
08/26/1998,12:00,1174.25,1174.25,1173.75,1174.00,16,0,16.00
08/26/1998,12:01,1174.00,1174.25,1173.75,1173.75,9,0,9.00
08/26/1998,12:02,1173.50,1174.00,1173.25,1173.25,15,0,15.00
08/26/1998,12:03,1173.00,1173.50,1172.75,1172.75,16,0,16.00
08/26/1998,12:04,1172.75,1173.25,1172.25,1172.25,27,0,27.00
08/26/1998,12:05,1172.50,1172.75,1171.25,1172.75,25,0,25.00
08/26/1998,12:06,1172.25,1173.00,1172.25,1172.75,17,0,17.00
08/26/1998,12:07,1172.75,1173.75,1172.75,1173.25,8,0,8.00
08/26/1998,12:08,1173.25,1173.25,1172.75,1173.25,7,0,7.00
08/26/1998,12:09,1172.75,1173.25,1172.50,1172.50,9,0,9.00
08/26/1998,12:10,1172.75,1173.75,1172.50,1173.75,11,0,11.00
08/26/1998,12:11,1173.25,1174.00,1173.00,1173.50,18,0,18.00
08/26/1998,12:12,1173.75,1173.75,1173.75,1173.75,5,0,5.00
08/26/1998,12:13,1174.00,1174.25,1174.00,1174.00,12,0,12.00
08/26/1998,12:14,1174.25,1174.50,1174.25,1174.50,7,0,7.00
08/26/1998,12:15,1174.75,1175.00,1174.75,1174.75,12,0,12.00
08/26/1998,12:16,1174.50,1175.00,1174.50,1175.00,10,0,10.00
08/26/1998,12:17,1175.25,1175.25,1174.75,1174.75,11,0,11.00
08/26/1998,12:18,1175.00,1175.00,1173.50,1174.25,15,0,15.00
08/26/1998,12:19,1174.00,1174.00,1173.25,1173.75,18,0,18.00
08/26/1998,12:20,1173.50,1173.50,1172.50,1173.00,26,0,26.00
08/26/1998,12:21,1173.25,1173.50,1172.75,1173.00,15,0,15.00
08/26/1998,12:22,1173.25,1173.75,1173.25,1173.75,11,0,11.00
08/26/1998,12:23,1173.75,1174.25,1173.50,1173.75,15,0,15.00
08/26/1998,12:24,1174.00,1174.75,1174.00,1174.25,16,0,16.00
08/26/1998,12:25,1174.25,1175.75,1174.25,1175.50,14,0,14.00
08/26/1998,12:26,1175.50,1176.00,1175.00,1175.75,16,0,16.00
08/26/1998,12:27,1175.50,1175.75,1175.25,1175.50,21,0,21.00
08/26/1998,12:28,1175.75,1176.00,1175.75,1176.00,9,0,9.00
08/26/1998,12:29,1176.25,1176.25,1175.75,1176.00,11,0,11.00
08/26/1998,12:30,1175.75,1176.00,1175.00,1175.25,15,0,15.00
08/26/1998,12:31,1175.00,1175.50,1174.75,1174.75,21,0,21.00
08/26/1998,12:32,1174.75,1175.00,1174.50,1174.50,5,0,5.00
08/26/1998,12:33,1174.50,1174.75,1174.25,1174.50,12,0,12.00
08/26/1998,12:34,1174.50,1174.50,1174.00,1174.50,20,0,20.00
08/26/1998,12:35,1174.75,1175.75,1174.75,1175.25,21,0,21.00
08/26/1998,12:36,1175.75,1175.75,1175.50,1175.75,10,0,10.00
08/26/1998,12:37,1175.50,1176.25,1175.50,1176.00,10,0,10.00
08/26/1998,12:38,1176.25,1176.25,1176.00,1176.25,10,0,10.00
08/26/1998,12:39,1176.25,1176.75,1175.75,1176.75,19,0,19.00
08/26/1998,12:40,1176.75,1177.25,1176.50,1176.75,29,0,29.00
08/26/1998,12:41,1176.75,1176.75,1175.75,1176.75,18,0,18.00
08/26/1998,12:42,1176.75,1176.75,1176.50,1176.50,10,0,10.00
08/26/1998,12:43,1176.25,1176.50,1175.75,1175.75,17,0,17.00
08/26/1998,12:44,1175.75,1176.00,1174.75,1175.00,26,0,26.00
08/26/1998,12:45,1175.00,1175.25,1174.75,1175.00,12,0,12.00
08/26/1998,12:46,1175.00,1175.50,1174.75,1175.50,8,0,8.00
08/26/1998,12:47,1175.50,1176.25,1175.50,1175.75,17,0,17.00
08/26/1998,12:48,1175.75,1176.00,1175.75,1175.75,4,0,4.00
08/26/1998,12:49,1175.50,1175.75,1175.50,1175.50,5,0,5.00
08/26/1998,12:50,1175.25,1175.50,1174.50,1175.00,19,0,19.00
08/26/1998,12:51,1175.00,1175.00,1174.25,1174.50,22,0,22.00
08/26/1998,12:52,1174.50,1174.75,1173.75,1174.25,20,0,20.00
08/26/1998,12:53,1174.00,1174.25,1173.50,1174.25,20,0,20.00
08/26/1998,12:54,1174.50,1174.75,1174.00,1174.00,15,0,15.00
08/26/1998,12:55,1174.25,1174.25,1173.75,1173.75,15,0,15.00
08/26/1998,12:56,1174.00,1174.50,1173.25,1173.25,21,0,21.00
08/26/1998,12:57,1173.50,1174.00,1172.75,1172.75,16,0,16.00
08/26/1998,12:58,1173.00,1173.00,1171.50,1172.00,36,0,36.00
08/26/1998,12:59,1172.00,1173.50,1171.50,1172.25,40,0,40.00
08/26/1998,13:00,1172.25,1173.00,1169.75,1170.00,57,0,57.00
08/26/1998,13:01,1169.75,1170.50,1168.75,1169.25,46,0,46.00
08/26/1998,13:02,1169.50,1171.00,1169.25,1170.50,45,0,45.00
08/26/1998,13:03,1170.75,1170.75,1168.50,1168.75,43,0,43.00
08/26/1998,13:04,1168.50,1169.00,1167.75,1168.00,67,0,67.00
08/26/1998,13:05,1168.25,1168.50,1167.50,1168.50,40,0,40.00
08/26/1998,13:06,1168.50,1169.75,1168.00,1169.25,36,0,36.00
08/26/1998,13:07,1169.25,1169.50,1168.75,1169.00,21,0,21.00
08/26/1998,13:08,1169.00,1169.75,1169.00,1169.00,27,0,27.00
08/26/1998,13:09,1169.25,1169.50,1169.00,1169.50,8,0,8.00
08/26/1998,13:10,1169.25,1170.00,1168.50,1169.25,27,0,27.00
08/26/1998,13:11,1169.75,1169.75,1168.75,1169.50,23,0,23.00
08/26/1998,13:12,1169.75,1170.25,1169.75,1170.00,18,0,18.00
08/26/1998,13:13,1169.75,1170.25,1169.50,1170.00,20,0,20.00
08/26/1998,13:14,1169.75,1170.25,1169.50,1170.00,19,0,19.00
08/26/1998,13:15,1170.25,1170.25,1169.75,1170.25,10,0,10.00
08/26/1998,13:16,1170.25,1170.75,1170.25,1170.50,16,0,16.00
08/26/1998,13:17,1170.75,1171.00,1170.50,1170.50,13,0,13.00
08/26/1998,13:18,1170.25,1170.50,1170.00,1170.00,31,0,31.00
08/26/1998,13:19,1170.00,1170.00,1168.25,1168.25,32,0,32.00
08/26/1998,13:20,1168.25,1168.75,1167.75,1168.50,35,0,35.00
08/26/1998,13:21,1168.50,1169.25,1168.25,1169.25,26,0,26.00
08/26/1998,13:22,1169.25,1169.50,1168.75,1169.00,27,0,27.00
08/26/1998,13:23,1169.00,1169.75,1169.00,1169.25,13,0,13.00
08/26/1998,13:24,1169.00,1169.50,1168.50,1169.50,21,0,21.00
08/26/1998,13:25,1169.50,1170.25,1169.25,1170.25,21,0,21.00
08/26/1998,13:26,1170.00,1170.00,1169.50,1169.50,13,0,13.00
08/26/1998,13:27,1169.75,1170.00,1169.50,1169.75,14,0,14.00
08/26/1998,13:28,1170.00,1170.50,1170.00,1170.50,15,0,15.00
08/26/1998,13:29,1170.75,1170.75,1169.25,1169.25,22,0,22.00
08/26/1998,13:30,1169.50,1169.50,1168.25,1168.25,31,0,31.00
08/26/1998,13:31,1168.00,1168.75,1168.00,1168.00,18,0,18.00
08/26/1998,13:32,1168.00,1168.25,1167.50,1167.50,31,0,31.00
08/26/1998,13:33,1167.25,1167.75,1166.25,1167.50,55,0,55.00
08/26/1998,13:34,1167.50,1168.00,1166.25,1167.00,41,0,41.00
08/26/1998,13:35,1166.75,1168.25,1166.75,1167.75,35,0,35.00
08/26/1998,13:36,1167.50,1169.00,1167.25,1168.25,34,0,34.00
08/26/1998,13:37,1168.25,1169.75,1167.75,1169.25,34,0,34.00
08/26/1998,13:38,1169.00,1169.75,1168.75,1169.75,21,0,21.00
08/26/1998,13:39,1169.75,1169.75,1169.00,1169.00,21,0,21.00
08/26/1998,13:40,1169.00,1169.00,1167.50,1167.75,31,0,31.00
08/26/1998,13:41,1167.75,1168.25,1167.50,1167.50,22,0,22.00
08/26/1998,13:42,1167.25,1168.00,1167.00,1167.00,25,0,25.00
08/26/1998,13:43,1166.75,1166.75,1165.25,1165.75,61,0,61.00
08/26/1998,13:44,1166.00,1167.25,1165.50,1166.00,39,0,39.00
08/26/1998,13:45,1166.00,1167.00,1166.00,1166.00,23,0,23.00
08/26/1998,13:46,1166.00,1166.25,1164.50,1166.00,35,0,35.00
08/26/1998,13:47,1166.25,1167.75,1166.25,1167.50,31,0,31.00
08/26/1998,13:48,1167.50,1167.75,1167.00,1167.00,18,0,18.00
08/26/1998,13:49,1167.25,1167.75,1166.75,1166.75,16,0,16.00
08/26/1998,13:50,1167.00,1167.25,1166.25,1166.25,24,0,24.00
08/26/1998,13:51,1166.25,1166.50,1165.75,1165.75,17,0,17.00
08/26/1998,13:52,1166.00,1166.25,1165.75,1166.25,12,0,12.00
08/26/1998,13:53,1166.25,1167.00,1165.75,1166.00,16,0,16.00
08/26/1998,13:54,1166.25,1166.75,1165.75,1165.75,17,0,17.00
08/26/1998,13:55,1165.75,1165.75,1164.50,1164.50,33,0,33.00
08/26/1998,13:56,1164.75,1165.50,1164.25,1164.75,34,0,34.00
08/26/1998,13:57,1164.75,1165.75,1164.25,1165.25,36,0,36.00
08/26/1998,13:58,1165.25,1166.25,1165.25,1165.50,29,0,29.00
08/26/1998,13:59,1165.50,1166.75,1165.50,1166.75,22,0,22.00
08/26/1998,14:00,1166.75,1167.25,1166.25,1166.25,26,0,26.00
08/26/1998,14:01,1166.50,1167.00,1165.75,1166.75,32,0,32.00
08/26/1998,14:02,1166.50,1167.75,1166.50,1167.75,14,0,14.00
08/26/1998,14:03,1168.00,1171.25,1168.00,1169.75,68,0,68.00
08/26/1998,14:04,1169.75,1170.00,1169.00,1169.50,36,0,36.00
08/26/1998,14:05,1169.25,1169.75,1168.50,1168.75,32,0,32.00
08/26/1998,14:06,1169.00,1169.00,1167.50,1167.75,33,0,33.00
08/26/1998,14:07,1167.50,1168.00,1167.25,1167.25,27,0,27.00
08/26/1998,14:08,1167.00,1167.25,1166.25,1166.75,32,0,32.00
08/26/1998,14:09,1166.75,1167.50,1166.00,1166.00,22,0,22.00
08/26/1998,14:10,1166.00,1166.75,1165.75,1166.75,22,0,22.00
08/26/1998,14:11,1167.00,1169.00,1167.00,1168.75,34,0,34.00
08/26/1998,14:12,1168.50,1169.25,1168.50,1168.75,28,0,28.00
08/26/1998,14:13,1169.00,1169.50,1169.00,1169.25,19,0,19.00
08/26/1998,14:14,1169.25,1169.25,1167.75,1167.75,29,0,29.00
08/26/1998,14:15,1168.00,1168.00,1166.50,1166.50,35,0,35.00
08/26/1998,14:16,1166.50,1167.00,1165.25,1166.25,44,0,44.00
08/26/1998,14:17,1166.00,1166.00,1164.75,1165.00,32,0,32.00
08/26/1998,14:18,1165.50,1165.75,1164.00,1165.50,30,0,30.00
08/26/1998,14:19,1165.50,1166.50,1165.25,1165.25,32,0,32.00
08/26/1998,14:20,1165.50,1167.00,1165.50,1167.00,17,0,17.00
08/26/1998,14:21,1167.00,1167.75,1167.00,1167.75,30,0,30.00
08/26/1998,14:22,1168.00,1168.50,1167.75,1168.25,25,0,25.00
08/26/1998,14:23,1168.25,1169.25,1168.25,1168.75,34,0,34.00
08/26/1998,14:24,1168.75,1171.50,1168.75,1170.25,56,0,56.00
08/26/1998,14:25,1170.25,1172.75,1170.25,1172.75,50,0,50.00
08/26/1998,14:26,1173.00,1174.00,1172.25,1173.25,84,0,84.00
08/26/1998,14:27,1173.50,1176.25,1173.50,1175.25,81,0,81.00
08/26/1998,14:28,1175.00,1176.25,1174.25,1174.75,66,0,66.00
08/26/1998,14:29,1174.75,1175.50,1173.75,1175.50,43,0,43.00
08/26/1998,14:30,1175.50,1175.50,1173.75,1174.00,37,0,37.00
08/26/1998,14:31,1174.00,1174.00,1172.50,1172.75,35,0,35.00
08/26/1998,14:32,1172.50,1173.50,1172.50,1172.75,31,0,31.00
08/26/1998,14:33,1173.00,1173.75,1172.25,1172.75,33,0,33.00
08/26/1998,14:34,1173.00,1173.00,1171.75,1171.75,23,0,23.00
08/26/1998,14:35,1171.75,1173.25,1171.50,1172.75,29,0,29.00
08/26/1998,14:36,1173.25,1173.75,1172.50,1173.75,22,0,22.00
08/26/1998,14:37,1173.75,1174.50,1173.75,1174.50,26,0,26.00
08/26/1998,14:38,1174.50,1175.00,1174.25,1174.50,20,0,20.00
08/26/1998,14:39,1174.25,1175.75,1174.25,1175.75,30,0,30.00
08/26/1998,14:40,1175.75,1175.75,1174.50,1175.25,21,0,21.00
08/26/1998,14:41,1175.25,1177.00,1175.25,1176.50,40,0,40.00
08/26/1998,14:42,1176.25,1176.25,1174.25,1174.75,39,0,39.00
08/26/1998,14:43,1174.75,1175.25,1174.25,1175.00,21,0,21.00
08/26/1998,14:44,1175.00,1175.25,1174.25,1174.25,28,0,28.00
08/26/1998,14:45,1174.00,1174.25,1173.50,1174.00,19,0,19.00
08/26/1998,14:46,1174.25,1174.50,1173.25,1173.50,15,0,15.00
08/26/1998,14:47,1173.75,1174.75,1173.75,1174.75,22,0,22.00
08/26/1998,14:48,1174.25,1174.25,1173.00,1173.75,18,0,18.00
08/26/1998,14:49,1173.50,1173.75,1172.50,1173.50,34,0,34.00
08/26/1998,14:50,1173.25,1173.25,1172.50,1172.75,18,0,18.00
08/26/1998,14:51,1172.75,1172.75,1171.75,1172.25,23,0,23.00
08/26/1998,14:52,1172.00,1172.00,1171.00,1171.25,27,0,27.00
08/26/1998,14:53,1171.25,1172.00,1171.00,1171.50,19,0,19.00
08/26/1998,14:54,1171.25,1172.00,1170.50,1170.75,26,0,26.00
08/26/1998,14:55,1170.75,1171.00,1170.00,1170.50,31,0,31.00
08/26/1998,14:56,1170.50,1170.75,1169.75,1169.75,24,0,24.00
08/26/1998,14:57,1169.50,1169.50,1168.75,1169.00,23,0,23.00
08/26/1998,14:58,1169.00,1169.25,1168.25,1169.00,33,0,33.00
08/26/1998,14:59,1169.25,1170.00,1169.25,1169.75,20,0,20.00
08/26/1998,15:00,1169.75,1171.00,1169.75,1170.25,21,0,21.00
08/26/1998,15:01,1170.50,1171.00,1170.25,1171.00,23,0,23.00
08/26/1998,15:02,1171.25,1171.50,1170.25,1171.00,27,0,27.00
08/26/1998,15:03,1170.75,1170.75,1170.00,1170.50,15,0,15.00
08/26/1998,15:04,1170.25,1171.25,1170.25,1171.25,12,0,12.00
08/26/1998,15:05,1171.00,1171.50,1170.75,1171.25,19,0,19.00
08/26/1998,15:06,1171.25,1171.25,1170.75,1171.00,9,0,9.00
08/26/1998,15:07,1171.00,1171.25,1170.75,1171.25,6,0,6.00
08/26/1998,15:08,1171.25,1171.25,1170.75,1170.75,10,0,10.00
08/26/1998,15:09,1171.00,1171.00,1170.50,1171.00,13,0,13.00
08/26/1998,15:10,1170.75,1171.00,1170.50,1170.75,18,0,18.00
08/26/1998,15:11,1171.00,1171.25,1170.75,1171.25,15,0,15.00
08/26/1998,15:12,1171.25,1171.25,1170.75,1171.25,17,0,17.00
08/26/1998,15:13,1171.25,1171.75,1171.00,1171.50,27,0,27.00
08/26/1998,15:14,1171.50,1171.75,1170.75,1171.50,26,0,26.00
08/26/1998,15:15,1171.50,1171.75,1170.75,1171.00,32,0,32.00
08/27/1998,00:24,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,00:27,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,00:31,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,00:32,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/27/1998,00:34,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/27/1998,00:38,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,00:39,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/27/1998,00:41,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/27/1998,00:51,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/27/1998,00:52,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/27/1998,00:55,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/27/1998,00:57,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/27/1998,01:01,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/27/1998,01:03,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/27/1998,01:04,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/27/1998,01:09,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/27/1998,01:14,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/27/1998,01:15,1164.50,1164.75,1164.50,1164.75,3,0,3.00
08/27/1998,01:24,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/27/1998,01:38,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/27/1998,01:44,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/27/1998,01:45,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,01:46,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,01:47,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/27/1998,01:53,1165.75,1166.25,1165.75,1166.25,2,0,2.00
08/27/1998,01:55,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/27/1998,01:56,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/27/1998,01:57,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/27/1998,01:58,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/27/1998,02:02,1166.75,1168.25,1166.75,1167.00,8,0,8.00
08/27/1998,02:05,1167.25,1167.50,1167.25,1167.25,3,0,3.00
08/27/1998,02:06,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/27/1998,02:10,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/27/1998,02:13,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/27/1998,02:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
08/27/1998,02:20,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/27/1998,02:32,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/27/1998,02:37,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/27/1998,02:39,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/27/1998,02:40,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/27/1998,02:42,1165.50,1165.50,1165.25,1165.25,2,0,2.00
08/27/1998,02:44,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/27/1998,02:49,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/27/1998,02:51,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/27/1998,02:54,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/27/1998,02:56,1164.25,1164.25,1163.50,1163.50,4,0,4.00
08/27/1998,02:59,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/27/1998,03:02,1164.00,1164.00,1163.75,1163.75,2,0,2.00
08/27/1998,03:05,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/27/1998,03:09,1163.25,1163.75,1162.25,1163.75,9,0,9.00
08/27/1998,03:10,1162.00,1162.00,1161.75,1161.75,4,0,4.00
08/27/1998,03:12,1161.75,1164.25,1161.25,1162.50,9,0,9.00
08/27/1998,03:13,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/27/1998,03:14,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/27/1998,03:15,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/27/1998,03:17,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/27/1998,03:19,1162.00,1162.25,1162.00,1162.25,3,0,3.00
08/27/1998,03:20,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/27/1998,03:22,1162.00,1162.25,1162.00,1162.25,2,0,2.00
08/27/1998,03:24,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/27/1998,03:26,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/27/1998,03:27,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/27/1998,03:28,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/27/1998,03:30,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/27/1998,03:32,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/27/1998,03:39,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/27/1998,03:42,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/27/1998,03:43,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/27/1998,03:44,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/27/1998,03:45,1161.50,1161.75,1161.50,1161.75,4,0,4.00
08/27/1998,03:46,1161.50,1161.50,1161.50,1161.50,2,0,2.00
08/27/1998,03:48,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/27/1998,03:51,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/27/1998,03:52,1160.75,1160.75,1160.25,1160.25,8,0,8.00
08/27/1998,03:53,1160.25,1160.25,1160.25,1160.25,2,0,2.00
08/27/1998,03:55,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/27/1998,03:57,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,03:59,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/27/1998,04:00,1160.25,1160.25,1160.25,1160.25,2,0,2.00
08/27/1998,04:01,1160.50,1160.50,1160.50,1160.50,3,0,3.00
08/27/1998,04:02,1160.25,1160.25,1160.00,1160.00,2,0,2.00
08/27/1998,04:03,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/27/1998,04:04,1159.75,1159.75,1159.50,1159.75,4,0,4.00
08/27/1998,04:05,1159.75,1159.75,1159.50,1159.75,4,0,4.00
08/27/1998,04:06,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/27/1998,04:07,1160.00,1160.00,1159.75,1159.75,4,0,4.00
08/27/1998,04:08,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,04:09,1160.00,1160.75,1160.00,1160.00,3,0,3.00
08/27/1998,04:10,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,04:11,1160.25,1160.75,1160.25,1160.50,3,0,3.00
08/27/1998,04:12,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/27/1998,04:14,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,04:15,1160.50,1160.75,1160.50,1160.75,2,0,2.00
08/27/1998,04:19,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/27/1998,04:22,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,04:27,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,04:28,1160.50,1160.50,1160.50,1160.50,2,0,2.00
08/27/1998,04:31,1160.50,1160.50,1160.25,1160.25,2,0,2.00
08/27/1998,04:32,1160.25,1160.50,1160.25,1160.50,2,0,2.00
08/27/1998,04:34,1160.50,1160.50,1160.50,1160.50,2,0,2.00
08/27/1998,04:36,1160.75,1160.75,1160.50,1160.50,2,0,2.00
08/27/1998,04:37,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/27/1998,04:38,1160.25,1160.50,1160.00,1160.50,3,0,3.00
08/27/1998,04:39,1160.25,1160.25,1160.00,1160.25,4,0,4.00
08/27/1998,04:41,1160.00,1160.00,1159.00,1159.00,3,0,3.00
08/27/1998,04:42,1159.00,1159.00,1159.00,1159.00,2,0,2.00
08/27/1998,04:43,1158.75,1158.75,1158.50,1158.75,4,0,4.00
08/27/1998,04:44,1159.00,1159.25,1159.00,1159.25,4,0,4.00
08/27/1998,04:45,1159.25,1159.25,1158.50,1158.50,4,0,4.00
08/27/1998,04:46,1159.00,1159.00,1158.75,1158.75,2,0,2.00
08/27/1998,04:47,1158.75,1158.75,1158.00,1158.00,7,0,7.00
08/27/1998,04:48,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/1998,04:49,1158.00,1158.25,1157.75,1157.75,7,0,7.00
08/27/1998,04:50,1158.00,1158.25,1158.00,1158.00,4,0,4.00
08/27/1998,04:51,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,04:52,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,04:53,1158.50,1159.00,1158.50,1159.00,3,0,3.00
08/27/1998,04:54,1159.00,1159.00,1158.75,1158.75,2,0,2.00
08/27/1998,04:55,1158.50,1158.50,1158.25,1158.25,2,0,2.00
08/27/1998,04:56,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/27/1998,04:57,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/27/1998,04:58,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/27/1998,04:59,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/27/1998,05:00,1159.00,1159.00,1159.00,1159.00,2,0,2.00
08/27/1998,05:01,1159.25,1159.25,1159.00,1159.00,2,0,2.00
08/27/1998,05:03,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/27/1998,05:04,1159.25,1159.25,1159.25,1159.25,2,0,2.00
08/27/1998,05:08,1159.00,1159.00,1158.75,1158.75,2,0,2.00
08/27/1998,05:10,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/27/1998,05:13,1158.25,1158.75,1158.25,1158.25,3,0,3.00
08/27/1998,05:14,1158.25,1159.00,1158.25,1158.50,4,0,4.00
08/27/1998,05:15,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,05:16,1158.00,1158.00,1157.25,1157.25,3,0,3.00
08/27/1998,05:17,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/27/1998,05:18,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/27/1998,05:19,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/27/1998,05:20,1157.25,1157.50,1157.25,1157.25,3,0,3.00
08/27/1998,05:21,1157.00,1157.00,1156.00,1156.00,4,0,4.00
08/27/1998,05:22,1156.00,1156.25,1155.75,1156.25,4,0,4.00
08/27/1998,05:23,1156.25,1156.25,1154.75,1154.75,18,0,18.00
08/27/1998,05:24,1154.75,1155.75,1154.75,1155.75,4,0,4.00
08/27/1998,05:25,1155.75,1156.50,1155.75,1156.50,3,0,3.00
08/27/1998,05:26,1156.00,1156.25,1156.00,1156.25,2,0,2.00
08/27/1998,05:27,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/27/1998,05:28,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/27/1998,05:29,1156.75,1157.25,1156.25,1156.25,4,0,4.00
08/27/1998,05:30,1156.25,1156.25,1156.00,1156.00,2,0,2.00
08/27/1998,05:31,1155.00,1155.00,1155.00,1155.00,1,0,1.00
08/27/1998,05:32,1155.25,1155.75,1155.25,1155.75,3,0,3.00
08/27/1998,05:33,1155.50,1155.75,1155.25,1155.25,6,0,6.00
08/27/1998,05:35,1154.75,1155.25,1154.75,1155.25,3,0,3.00
08/27/1998,05:36,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/27/1998,05:37,1154.75,1155.00,1154.75,1155.00,2,0,2.00
08/27/1998,05:38,1155.75,1156.25,1155.75,1156.00,3,0,3.00
08/27/1998,05:40,1156.00,1156.00,1155.75,1155.75,3,0,3.00
08/27/1998,05:42,1155.75,1155.75,1155.50,1155.50,3,0,3.00
08/27/1998,05:43,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/27/1998,05:44,1156.00,1156.00,1155.50,1155.50,2,0,2.00
08/27/1998,05:45,1156.00,1156.50,1156.00,1156.50,2,0,2.00
08/27/1998,05:46,1156.50,1156.50,1155.75,1155.75,2,0,2.00
08/27/1998,05:47,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/27/1998,05:48,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/27/1998,05:49,1156.25,1156.75,1156.25,1156.75,3,0,3.00
08/27/1998,05:50,1157.25,1157.75,1157.25,1157.75,2,0,2.00
08/27/1998,05:51,1157.00,1157.75,1157.00,1157.75,2,0,2.00
08/27/1998,05:52,1157.75,1157.75,1157.25,1157.25,3,0,3.00
08/27/1998,05:53,1156.75,1157.00,1156.25,1156.75,5,0,5.00
08/27/1998,05:54,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/27/1998,05:55,1156.50,1156.50,1156.25,1156.25,2,0,2.00
08/27/1998,05:56,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/27/1998,05:57,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/27/1998,05:58,1156.50,1156.75,1155.75,1155.75,4,0,4.00
08/27/1998,05:59,1156.50,1156.50,1156.25,1156.25,3,0,3.00
08/27/1998,06:02,1155.75,1155.75,1155.75,1155.75,2,0,2.00
08/27/1998,06:04,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/27/1998,06:05,1156.00,1156.25,1155.75,1156.25,4,0,4.00
08/27/1998,06:06,1155.75,1156.25,1155.75,1156.25,2,0,2.00
08/27/1998,06:09,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/27/1998,06:11,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/27/1998,06:12,1156.25,1156.25,1156.25,1156.25,3,0,3.00
08/27/1998,06:13,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/27/1998,06:14,1156.25,1157.00,1156.25,1157.00,5,0,5.00
08/27/1998,06:15,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/27/1998,06:16,1156.75,1157.25,1156.75,1157.25,4,0,4.00
08/27/1998,06:18,1157.00,1157.75,1157.00,1157.75,3,0,3.00
08/27/1998,06:19,1157.50,1157.75,1157.50,1157.75,2,0,2.00
08/27/1998,06:20,1158.00,1158.25,1158.00,1158.25,4,0,4.00
08/27/1998,06:21,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,06:22,1157.50,1158.25,1157.50,1158.25,2,0,2.00
08/27/1998,06:23,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/27/1998,06:24,1158.50,1158.50,1158.25,1158.50,3,0,3.00
08/27/1998,06:25,1158.25,1159.00,1158.25,1159.00,8,0,8.00
08/27/1998,06:26,1159.50,1160.00,1159.50,1160.00,3,0,3.00
08/27/1998,06:27,1160.25,1160.25,1160.00,1160.00,6,0,6.00
08/27/1998,06:28,1160.00,1160.25,1159.00,1160.25,4,0,4.00
08/27/1998,06:29,1160.25,1160.25,1160.25,1160.25,3,0,3.00
08/27/1998,06:30,1159.50,1160.00,1159.50,1160.00,3,0,3.00
08/27/1998,06:31,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/27/1998,06:32,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/27/1998,06:34,1159.75,1160.50,1159.75,1160.25,6,0,6.00
08/27/1998,06:35,1159.75,1160.25,1159.75,1160.00,5,0,5.00
08/27/1998,06:36,1159.75,1159.75,1159.75,1159.75,1,0,1.00
08/27/1998,06:37,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/27/1998,06:38,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/27/1998,06:39,1159.00,1159.00,1158.75,1159.00,4,0,4.00
08/27/1998,06:40,1158.75,1158.75,1158.50,1158.50,2,0,2.00
08/27/1998,06:41,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/27/1998,06:42,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,06:43,1158.25,1158.25,1158.00,1158.25,4,0,4.00
08/27/1998,06:44,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/27/1998,06:45,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/1998,06:46,1158.25,1158.25,1157.75,1157.75,4,0,4.00
08/27/1998,06:47,1157.50,1157.75,1157.50,1157.75,4,0,4.00
08/27/1998,06:48,1158.25,1158.25,1157.75,1157.75,3,0,3.00
08/27/1998,06:49,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/1998,06:50,1157.75,1158.00,1157.25,1157.50,5,0,5.00
08/27/1998,06:51,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/27/1998,06:52,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/27/1998,06:53,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/1998,06:54,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/1998,06:55,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/1998,06:56,1157.75,1158.00,1157.75,1158.00,3,0,3.00
08/27/1998,06:57,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/27/1998,06:58,1158.25,1158.75,1158.25,1158.50,6,0,6.00
08/27/1998,06:59,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,07:00,1158.25,1158.50,1158.25,1158.50,2,0,2.00
08/27/1998,07:02,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/1998,07:03,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/27/1998,07:04,1158.25,1158.25,1158.00,1158.00,2,0,2.00
08/27/1998,07:05,1158.25,1158.25,1158.00,1158.25,4,0,4.00
08/27/1998,07:06,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/27/1998,07:07,1158.00,1158.50,1158.00,1158.50,2,0,2.00
08/27/1998,07:08,1158.50,1158.50,1158.25,1158.50,7,0,7.00
08/27/1998,07:09,1158.25,1158.50,1158.00,1158.50,5,0,5.00
08/27/1998,07:10,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/27/1998,07:11,1158.25,1158.50,1158.25,1158.25,3,0,3.00
08/27/1998,07:12,1158.25,1159.25,1158.25,1159.25,6,0,6.00
08/27/1998,07:13,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/27/1998,07:14,1159.00,1159.50,1158.75,1159.50,8,0,8.00
08/27/1998,07:15,1160.00,1160.00,1160.00,1160.00,2,0,2.00
08/27/1998,07:17,1160.00,1160.25,1159.75,1159.75,3,0,3.00
08/27/1998,07:18,1159.75,1160.25,1159.75,1160.25,5,0,5.00
08/27/1998,07:19,1160.50,1160.50,1160.00,1160.25,4,0,4.00
08/27/1998,07:20,1160.25,1160.25,1159.75,1159.75,7,0,7.00
08/27/1998,07:21,1159.50,1160.00,1159.50,1159.75,6,0,6.00
08/27/1998,07:22,1159.75,1159.75,1158.75,1158.75,7,0,7.00
08/27/1998,07:23,1158.50,1159.25,1158.50,1159.25,13,0,13.00
08/27/1998,07:24,1159.00,1159.00,1158.25,1158.75,7,0,7.00
08/27/1998,07:25,1159.00,1159.00,1159.00,1159.00,2,0,2.00
08/27/1998,07:27,1159.00,1159.50,1158.75,1159.50,9,0,9.00
08/27/1998,07:28,1159.50,1159.50,1159.25,1159.25,5,0,5.00
08/27/1998,07:29,1159.25,1159.25,1159.00,1159.00,3,0,3.00
08/27/1998,07:30,1159.00,1159.00,1158.50,1158.50,4,0,4.00
08/27/1998,07:31,1158.50,1158.50,1158.25,1158.25,6,0,6.00
08/27/1998,07:32,1158.25,1158.25,1158.25,1158.25,5,0,5.00
08/27/1998,07:33,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/1998,07:34,1158.25,1158.50,1158.00,1158.25,8,0,8.00
08/27/1998,07:35,1158.25,1158.25,1158.00,1158.00,6,0,6.00
08/27/1998,07:36,1158.00,1158.25,1158.00,1158.00,5,0,5.00
08/27/1998,07:37,1157.75,1157.75,1157.25,1157.25,8,0,8.00
08/27/1998,07:38,1157.25,1157.25,1156.50,1156.75,9,0,9.00
08/27/1998,07:39,1156.75,1156.75,1155.75,1156.00,13,0,13.00
08/27/1998,07:40,1156.00,1156.50,1155.75,1156.50,17,0,17.00
08/27/1998,07:41,1156.25,1156.25,1156.00,1156.25,9,0,9.00
08/27/1998,07:42,1156.25,1156.25,1155.75,1156.25,11,0,11.00
08/27/1998,07:43,1156.00,1156.00,1155.50,1155.75,7,0,7.00
08/27/1998,07:44,1155.50,1156.25,1155.50,1156.25,4,0,4.00
08/27/1998,07:45,1156.25,1156.25,1155.75,1156.25,6,0,6.00
08/27/1998,07:46,1156.00,1156.50,1156.00,1156.25,12,0,12.00
08/27/1998,07:47,1156.25,1156.50,1156.25,1156.50,2,0,2.00
08/27/1998,07:48,1156.50,1156.50,1156.50,1156.50,2,0,2.00
08/27/1998,07:49,1156.75,1157.00,1156.50,1157.00,4,0,4.00
08/27/1998,07:50,1156.75,1157.25,1156.75,1157.25,7,0,7.00
08/27/1998,07:51,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/27/1998,07:52,1157.00,1157.25,1157.00,1157.25,3,0,3.00
08/27/1998,07:53,1157.25,1157.25,1156.75,1157.00,4,0,4.00
08/27/1998,07:54,1157.25,1157.25,1157.25,1157.25,4,0,4.00
08/27/1998,07:55,1157.50,1157.75,1157.00,1157.25,9,0,9.00
08/27/1998,07:56,1157.25,1157.25,1157.00,1157.00,4,0,4.00
08/27/1998,07:57,1157.25,1157.50,1157.00,1157.50,9,0,9.00
08/27/1998,07:58,1157.50,1157.75,1157.50,1157.75,7,0,7.00
08/27/1998,07:59,1157.75,1157.75,1157.00,1157.00,7,0,7.00
08/27/1998,08:00,1157.00,1157.50,1157.00,1157.50,4,0,4.00
08/27/1998,08:01,1157.25,1157.25,1157.00,1157.00,2,0,2.00
08/27/1998,08:02,1157.25,1157.25,1156.75,1156.75,4,0,4.00
08/27/1998,08:03,1157.00,1157.25,1156.75,1156.75,9,0,9.00
08/27/1998,08:04,1157.25,1157.25,1156.50,1156.50,6,0,6.00
08/27/1998,08:05,1156.25,1156.25,1156.00,1156.25,5,0,5.00
08/27/1998,08:06,1156.50,1156.75,1156.25,1156.25,5,0,5.00
08/27/1998,08:07,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/27/1998,08:08,1155.75,1156.00,1155.50,1155.50,6,0,6.00
08/27/1998,08:09,1155.50,1155.75,1155.25,1155.75,10,0,10.00
08/27/1998,08:10,1155.75,1156.00,1155.75,1156.00,6,0,6.00
08/27/1998,08:11,1155.75,1156.00,1155.50,1155.50,7,0,7.00
08/27/1998,08:12,1155.50,1155.75,1155.50,1155.75,6,0,6.00
08/27/1998,08:13,1156.00,1156.00,1155.50,1155.75,5,0,5.00
08/27/1998,08:14,1156.00,1156.00,1155.50,1155.50,7,0,7.00
08/27/1998,08:15,1155.75,1155.75,1155.25,1155.25,6,0,6.00
08/27/1998,08:16,1155.50,1155.50,1155.25,1155.25,4,0,4.00
08/27/1998,08:17,1155.25,1155.25,1155.25,1155.25,3,0,3.00
08/27/1998,08:18,1155.25,1155.25,1155.25,1155.25,2,0,2.00
08/27/1998,08:19,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/27/1998,08:20,1155.75,1156.25,1155.25,1156.25,10,0,10.00
08/27/1998,08:21,1156.25,1156.50,1155.75,1155.75,5,0,5.00
08/27/1998,08:23,1155.75,1156.50,1155.25,1156.25,5,0,5.00
08/27/1998,08:24,1156.25,1156.75,1156.25,1156.75,4,0,4.00
08/27/1998,08:25,1156.50,1156.50,1155.50,1156.50,11,0,11.00
08/27/1998,08:26,1156.50,1156.75,1155.75,1156.00,6,0,6.00
08/27/1998,08:27,1155.75,1156.00,1155.25,1156.00,8,0,8.00
08/27/1998,08:28,1155.25,1155.50,1154.75,1154.75,9,0,9.00
08/27/1998,08:29,1154.75,1155.75,1154.75,1155.00,4,0,4.00
08/27/1998,08:30,1155.25,1155.25,1154.00,1154.00,18,0,18.00
08/27/1998,08:31,1153.75,1154.25,1152.50,1154.25,57,0,57.00
08/27/1998,08:32,1154.25,1155.75,1153.75,1153.75,47,0,47.00
08/27/1998,08:33,1154.25,1156.50,1153.75,1156.00,40,0,40.00
08/27/1998,08:34,1156.25,1157.00,1154.75,1155.25,36,0,36.00
08/27/1998,08:35,1155.25,1157.25,1154.75,1157.25,41,0,41.00
08/27/1998,08:36,1157.25,1157.25,1156.50,1157.25,30,0,30.00
08/27/1998,08:37,1156.75,1158.00,1156.50,1157.50,48,0,48.00
08/27/1998,08:38,1157.25,1157.50,1156.50,1156.75,26,0,26.00
08/27/1998,08:39,1156.75,1157.75,1155.50,1156.00,39,0,39.00
08/27/1998,08:40,1156.00,1156.00,1155.00,1155.50,32,0,32.00
08/27/1998,08:41,1155.50,1155.75,1154.75,1155.25,36,0,36.00
08/27/1998,08:42,1155.25,1155.25,1153.25,1154.25,44,0,44.00
08/27/1998,08:43,1154.25,1154.25,1153.00,1153.75,44,0,44.00
08/27/1998,08:44,1153.75,1154.50,1152.25,1152.50,49,0,49.00
08/27/1998,08:45,1152.50,1155.25,1152.00,1154.25,55,0,55.00
08/27/1998,08:46,1154.25,1155.00,1154.00,1154.00,35,0,35.00
08/27/1998,08:47,1154.00,1155.75,1153.75,1155.25,41,0,41.00
08/27/1998,08:48,1155.75,1158.25,1155.25,1156.25,62,0,62.00
08/27/1998,08:49,1156.25,1158.25,1155.75,1157.75,49,0,49.00
08/27/1998,08:50,1157.25,1157.25,1155.25,1156.25,48,0,48.00
08/27/1998,08:51,1156.75,1157.75,1155.50,1157.00,37,0,37.00
08/27/1998,08:52,1156.50,1158.25,1156.50,1157.25,25,0,25.00
08/27/1998,08:53,1157.00,1157.00,1154.75,1154.75,32,0,32.00
08/27/1998,08:54,1155.00,1155.50,1154.75,1154.75,27,0,27.00
08/27/1998,08:55,1154.75,1155.00,1153.50,1154.75,46,0,46.00
08/27/1998,08:56,1154.75,1155.75,1154.75,1155.75,25,0,25.00
08/27/1998,08:57,1155.50,1156.25,1154.50,1156.25,28,0,28.00
08/27/1998,08:58,1155.75,1156.25,1155.25,1155.50,20,0,20.00
08/27/1998,08:59,1155.25,1155.25,1153.50,1153.75,31,0,31.00
08/27/1998,09:00,1154.00,1155.25,1153.75,1154.00,31,0,31.00
08/27/1998,09:01,1154.25,1154.25,1152.75,1153.75,49,0,49.00
08/27/1998,09:02,1153.75,1155.25,1152.25,1152.75,57,0,57.00
08/27/1998,09:03,1152.75,1153.25,1151.25,1151.75,52,0,52.00
08/27/1998,09:04,1151.75,1152.00,1149.75,1151.00,70,0,70.00
08/27/1998,09:05,1151.00,1151.00,1148.75,1149.00,56,0,56.00
08/27/1998,09:06,1149.25,1150.50,1149.25,1149.75,45,0,45.00
08/27/1998,09:07,1149.75,1150.75,1148.50,1149.75,55,0,55.00
08/27/1998,09:08,1149.50,1152.25,1149.25,1150.25,55,0,55.00
08/27/1998,09:09,1150.25,1151.00,1149.50,1150.25,39,0,39.00
08/27/1998,09:10,1150.00,1150.75,1148.75,1149.50,47,0,47.00
08/27/1998,09:11,1149.50,1150.50,1149.00,1149.25,36,0,36.00
08/27/1998,09:12,1149.25,1149.75,1148.25,1149.75,47,0,47.00
08/27/1998,09:13,1149.75,1150.00,1149.00,1149.00,25,0,25.00
08/27/1998,09:14,1149.00,1150.00,1148.75,1149.75,26,0,26.00
08/27/1998,09:15,1149.75,1150.25,1149.50,1150.00,27,0,27.00
08/27/1998,09:16,1150.00,1151.25,1150.00,1150.50,23,0,23.00
08/27/1998,09:17,1150.75,1150.75,1148.75,1149.50,45,0,45.00
08/27/1998,09:18,1149.00,1150.00,1148.50,1149.75,35,0,35.00
08/27/1998,09:19,1149.75,1150.50,1149.50,1150.50,18,0,18.00
08/27/1998,09:20,1150.50,1150.50,1149.00,1149.75,33,0,33.00
08/27/1998,09:21,1150.00,1151.25,1149.75,1151.00,19,0,19.00
08/27/1998,09:22,1151.25,1152.00,1150.75,1151.50,45,0,45.00
08/27/1998,09:23,1151.75,1152.75,1151.00,1151.00,40,0,40.00
08/27/1998,09:24,1151.00,1152.00,1150.75,1151.50,36,0,36.00
08/27/1998,09:25,1151.75,1152.75,1151.50,1152.75,41,0,41.00
08/27/1998,09:26,1152.75,1152.75,1151.50,1152.25,34,0,34.00
08/27/1998,09:27,1152.25,1153.25,1151.75,1153.00,44,0,44.00
08/27/1998,09:28,1152.75,1153.75,1152.25,1153.50,43,0,43.00
08/27/1998,09:29,1153.25,1154.25,1152.75,1153.25,39,0,39.00
08/27/1998,09:30,1153.25,1154.50,1152.25,1152.25,41,0,41.00
08/27/1998,09:31,1152.50,1153.50,1151.50,1151.75,33,0,33.00
08/27/1998,09:32,1152.00,1152.75,1151.50,1152.50,29,0,29.00
08/27/1998,09:33,1152.25,1153.75,1152.25,1153.50,35,0,35.00
08/27/1998,09:34,1153.50,1154.25,1153.00,1153.25,28,0,28.00
08/27/1998,09:35,1153.00,1153.50,1152.25,1152.25,31,0,31.00
08/27/1998,09:36,1152.25,1152.25,1151.25,1151.50,29,0,29.00
08/27/1998,09:37,1151.75,1153.25,1151.25,1153.25,31,0,31.00
08/27/1998,09:38,1153.25,1153.25,1152.75,1153.00,16,0,16.00
08/27/1998,09:39,1153.00,1153.25,1152.00,1153.25,20,0,20.00
08/27/1998,09:40,1153.25,1153.50,1152.25,1153.00,20,0,20.00
08/27/1998,09:41,1152.75,1153.25,1152.25,1152.25,21,0,21.00
08/27/1998,09:42,1152.00,1152.25,1151.75,1152.00,12,0,12.00
08/27/1998,09:43,1152.00,1152.25,1151.25,1151.25,17,0,17.00
08/27/1998,09:44,1151.25,1152.25,1150.75,1152.25,29,0,29.00
08/27/1998,09:45,1152.75,1153.00,1151.75,1151.75,30,0,30.00
08/27/1998,09:46,1152.00,1152.75,1152.00,1152.75,27,0,27.00
08/27/1998,09:47,1152.75,1152.75,1150.75,1151.00,38,0,38.00
08/27/1998,09:48,1151.00,1151.50,1151.00,1151.25,13,0,13.00
08/27/1998,09:49,1151.00,1151.00,1149.75,1149.75,35,0,35.00
08/27/1998,09:50,1150.00,1150.75,1149.25,1150.25,38,0,38.00
08/27/1998,09:51,1150.00,1151.25,1150.00,1150.75,23,0,23.00
08/27/1998,09:52,1150.75,1151.25,1150.00,1150.50,27,0,27.00
08/27/1998,09:53,1150.75,1150.75,1150.00,1150.75,20,0,20.00
08/27/1998,09:54,1150.75,1150.75,1150.25,1150.25,16,0,16.00
08/27/1998,09:55,1150.00,1150.00,1149.25,1149.75,31,0,31.00
08/27/1998,09:56,1149.75,1150.25,1149.75,1150.25,17,0,17.00
08/27/1998,09:57,1150.50,1150.75,1149.75,1150.00,18,0,18.00
08/27/1998,09:58,1150.00,1150.75,1150.00,1150.50,17,0,17.00
08/27/1998,09:59,1150.25,1150.50,1149.25,1149.75,21,0,21.00
08/27/1998,10:00,1149.75,1149.75,1148.75,1149.75,29,0,29.00
08/27/1998,10:01,1149.50,1149.75,1148.50,1149.25,30,0,30.00
08/27/1998,10:02,1149.00,1149.25,1147.25,1147.25,62,0,62.00
08/27/1998,10:03,1147.25,1149.25,1146.50,1148.75,72,0,72.00
08/27/1998,10:04,1148.75,1149.00,1147.25,1147.50,40,0,40.00
08/27/1998,10:05,1147.50,1147.75,1146.25,1146.75,37,0,37.00
08/27/1998,10:06,1146.50,1147.25,1145.50,1146.50,61,0,61.00
08/27/1998,10:07,1146.75,1147.25,1145.25,1146.75,41,0,41.00
08/27/1998,10:08,1146.50,1147.00,1144.75,1145.00,46,0,46.00
08/27/1998,10:09,1144.75,1145.50,1144.25,1144.25,46,0,46.00
08/27/1998,10:10,1144.75,1145.50,1144.25,1144.75,30,0,30.00
08/27/1998,10:11,1144.50,1144.75,1144.25,1144.75,23,0,23.00
08/27/1998,10:12,1144.25,1144.75,1144.25,1144.25,17,0,17.00
08/27/1998,10:13,1144.25,1144.50,1144.25,1144.25,17,0,17.00
08/27/1998,10:14,1144.25,1144.25,1144.25,1144.25,8,0,8.00
08/27/1998,10:15,1144.25,1144.25,1144.25,1144.25,4,0,4.00
08/27/1998,10:16,1144.25,1144.25,1144.25,1144.25,6,0,6.00
08/27/1998,10:17,1144.25,1144.25,1144.25,1144.25,8,0,8.00
08/27/1998,10:18,1144.25,1144.75,1144.25,1144.75,14,0,14.00
08/27/1998,10:19,1144.75,1144.75,1144.25,1144.75,15,0,15.00
08/27/1998,10:20,1144.75,1146.75,1144.25,1145.00,40,0,40.00
08/27/1998,10:21,1145.00,1146.75,1144.25,1146.75,34,0,34.00
08/27/1998,10:22,1146.25,1146.50,1144.25,1144.25,55,0,55.00
08/27/1998,10:23,1144.50,1146.25,1144.25,1144.25,24,0,24.00
08/27/1998,10:25,1145.25,1146.00,1145.25,1145.75,13,0,13.00
08/27/1998,10:26,1145.50,1146.25,1144.25,1146.25,50,0,50.00
08/27/1998,10:27,1146.25,1146.75,1145.00,1145.75,33,0,33.00
08/27/1998,10:28,1145.25,1146.50,1143.50,1145.00,32,0,32.00
08/27/1998,10:29,1144.75,1145.50,1141.50,1142.75,59,0,59.00
08/27/1998,10:30,1142.75,1142.75,1141.00,1141.75,35,0,35.00
08/27/1998,10:31,1142.00,1142.75,1140.25,1140.25,50,0,50.00
08/27/1998,10:32,1140.25,1141.75,1139.50,1141.25,44,0,44.00
08/27/1998,10:33,1141.25,1142.25,1139.75,1140.25,39,0,39.00
08/27/1998,10:34,1140.25,1140.25,1139.25,1139.75,37,0,37.00
08/27/1998,10:35,1139.25,1140.25,1139.00,1140.25,46,0,46.00
08/27/1998,10:36,1139.50,1141.00,1139.25,1139.50,42,0,42.00
08/27/1998,10:37,1139.50,1139.50,1135.25,1136.50,84,0,84.00
08/27/1998,10:38,1136.50,1136.75,1133.75,1136.25,66,0,66.00
08/27/1998,10:39,1136.25,1136.50,1131.75,1132.00,77,0,77.00
08/27/1998,10:40,1132.50,1132.50,1128.75,1130.50,74,0,74.00
08/27/1998,10:41,1130.50,1130.75,1128.25,1128.25,61,0,61.00
08/27/1998,10:42,1128.25,1129.00,1125.75,1125.75,65,0,65.00
08/27/1998,10:43,1126.75,1126.75,1121.75,1125.50,64,0,64.00
08/27/1998,10:44,1125.50,1126.75,1124.50,1124.75,56,0,56.00
08/27/1998,10:45,1125.25,1125.50,1123.50,1124.25,57,0,57.00
08/27/1998,10:46,1124.25,1125.25,1122.25,1122.75,58,0,58.00
08/27/1998,10:47,1123.25,1125.00,1121.75,1123.25,59,0,59.00
08/27/1998,10:48,1123.25,1124.25,1121.25,1124.25,46,0,46.00
08/27/1998,10:49,1124.25,1127.00,1123.75,1127.00,38,0,38.00
08/27/1998,10:50,1126.75,1129.00,1124.75,1128.25,70,0,70.00
08/27/1998,10:51,1128.25,1130.25,1128.00,1129.25,60,0,60.00
08/27/1998,10:52,1129.25,1131.00,1129.25,1130.25,49,0,49.00
08/27/1998,10:53,1130.00,1133.25,1129.25,1132.75,81,0,81.00
08/27/1998,10:54,1132.50,1132.75,1131.75,1132.25,62,0,62.00
08/27/1998,10:55,1132.75,1135.00,1131.50,1133.75,61,0,61.00
08/27/1998,10:56,1133.75,1134.75,1132.25,1134.75,58,0,58.00
08/27/1998,10:57,1134.50,1135.00,1134.00,1134.75,48,0,48.00
08/27/1998,10:58,1135.00,1135.75,1133.25,1135.00,45,0,45.00
08/27/1998,10:59,1135.00,1136.75,1134.25,1134.25,49,0,49.00
08/27/1998,11:00,1134.50,1136.25,1134.00,1136.00,45,0,45.00
08/27/1998,11:01,1135.75,1137.00,1135.75,1136.25,25,0,25.00
08/27/1998,11:02,1136.25,1136.75,1136.00,1136.00,35,0,35.00
08/27/1998,11:03,1136.25,1137.25,1136.00,1136.25,37,0,37.00
08/27/1998,11:04,1136.75,1137.25,1136.25,1136.75,26,0,26.00
08/27/1998,11:05,1136.50,1137.25,1135.25,1136.75,36,0,36.00
08/27/1998,11:06,1136.75,1137.75,1135.75,1137.75,39,0,39.00
08/27/1998,11:07,1137.50,1138.00,1136.50,1136.75,31,0,31.00
08/27/1998,11:08,1137.00,1137.50,1135.75,1136.00,36,0,36.00
08/27/1998,11:09,1136.25,1136.75,1134.75,1135.50,23,0,23.00
08/27/1998,11:10,1135.75,1135.75,1134.25,1134.50,33,0,33.00
08/27/1998,11:11,1134.25,1134.75,1133.50,1134.25,35,0,35.00
08/27/1998,11:12,1134.50,1135.25,1133.75,1134.75,30,0,30.00
08/27/1998,11:13,1134.75,1134.75,1133.75,1134.00,28,0,28.00
08/27/1998,11:14,1134.25,1134.50,1132.75,1132.75,28,0,28.00
08/27/1998,11:15,1132.50,1133.50,1131.50,1133.50,36,0,36.00
08/27/1998,11:16,1133.50,1135.25,1133.50,1135.00,30,0,30.00
08/27/1998,11:17,1134.75,1135.25,1134.00,1135.25,16,0,16.00
08/27/1998,11:18,1135.25,1135.75,1134.25,1134.75,17,0,17.00
08/27/1998,11:19,1135.00,1135.75,1134.25,1134.25,19,0,19.00
08/27/1998,11:20,1134.25,1134.25,1132.50,1132.50,26,0,26.00
08/27/1998,11:21,1132.75,1133.00,1131.50,1132.25,21,0,21.00
08/27/1998,11:22,1132.25,1132.75,1131.75,1132.50,23,0,23.00
08/27/1998,11:23,1132.75,1133.00,1131.75,1131.75,20,0,20.00
08/27/1998,11:24,1131.75,1132.00,1130.50,1131.25,25,0,25.00
08/27/1998,11:25,1131.25,1131.75,1130.00,1130.25,31,0,31.00
08/27/1998,11:26,1130.25,1131.00,1128.50,1129.25,45,0,45.00
08/27/1998,11:27,1129.50,1129.50,1127.25,1128.00,34,0,34.00
08/27/1998,11:28,1128.75,1128.75,1127.25,1128.75,31,0,31.00
08/27/1998,11:29,1129.50,1129.50,1127.50,1128.75,22,0,22.00
08/27/1998,11:30,1129.25,1130.25,1128.75,1129.25,28,0,28.00
08/27/1998,11:31,1129.25,1130.25,1128.75,1130.00,29,0,29.00
08/27/1998,11:32,1129.75,1131.50,1129.75,1131.25,28,0,28.00
08/27/1998,11:33,1131.25,1131.50,1128.75,1131.50,39,0,39.00
08/27/1998,11:34,1131.00,1133.25,1130.75,1130.75,35,0,35.00
08/27/1998,11:35,1130.75,1132.25,1130.75,1131.25,41,0,41.00
08/27/1998,11:36,1131.25,1132.50,1131.25,1131.75,35,0,35.00
08/27/1998,11:37,1132.25,1132.50,1131.25,1132.25,25,0,25.00
08/27/1998,11:38,1132.00,1132.50,1131.50,1132.25,14,0,14.00
08/27/1998,11:39,1132.50,1133.25,1132.25,1133.25,26,0,26.00
08/27/1998,11:40,1133.25,1135.00,1132.50,1134.50,40,0,40.00
08/27/1998,11:41,1134.50,1135.25,1134.25,1135.00,29,0,29.00
08/27/1998,11:42,1135.00,1135.50,1133.75,1134.50,42,0,42.00
08/27/1998,11:43,1134.50,1135.50,1133.75,1134.75,33,0,33.00
08/27/1998,11:44,1134.50,1134.50,1133.50,1133.50,23,0,23.00
08/27/1998,11:45,1133.25,1133.25,1132.25,1132.50,16,0,16.00
08/27/1998,11:46,1132.75,1133.75,1132.25,1133.75,25,0,25.00
08/27/1998,11:47,1133.75,1134.25,1133.50,1133.50,19,0,19.00
08/27/1998,11:48,1133.50,1135.00,1133.25,1134.50,20,0,20.00
08/27/1998,11:49,1134.50,1135.50,1134.50,1134.75,15,0,15.00
08/27/1998,11:50,1135.25,1135.75,1134.75,1135.00,15,0,15.00
08/27/1998,11:51,1134.75,1136.75,1134.50,1136.25,26,0,26.00
08/27/1998,11:52,1136.25,1136.25,1134.75,1134.75,19,0,19.00
08/27/1998,11:53,1135.00,1136.75,1135.00,1136.25,26,0,26.00
08/27/1998,11:54,1136.50,1137.25,1136.25,1136.50,21,0,21.00
08/27/1998,11:55,1136.50,1136.50,1134.75,1134.75,20,0,20.00
08/27/1998,11:56,1135.50,1135.50,1133.00,1134.25,23,0,23.00
08/27/1998,11:57,1134.50,1135.00,1133.25,1133.25,22,0,22.00
08/27/1998,11:58,1133.25,1136.75,1133.25,1136.25,24,0,24.00
08/27/1998,11:59,1136.25,1136.50,1135.75,1135.75,21,0,21.00
08/27/1998,12:00,1135.75,1136.00,1134.75,1136.00,21,0,21.00
08/27/1998,12:01,1136.25,1136.25,1135.50,1135.75,12,0,12.00
08/27/1998,12:02,1135.25,1135.50,1134.75,1134.75,20,0,20.00
08/27/1998,12:03,1135.00,1136.25,1134.50,1136.25,32,0,32.00
08/27/1998,12:04,1136.25,1137.25,1135.75,1137.25,23,0,23.00
08/27/1998,12:05,1136.50,1137.25,1135.25,1136.75,24,0,24.00
08/27/1998,12:06,1137.00,1139.25,1136.25,1139.25,50,0,50.00
08/27/1998,12:07,1139.00,1140.00,1138.50,1139.25,57,0,57.00
08/27/1998,12:08,1139.25,1140.75,1139.25,1140.50,52,0,52.00
08/27/1998,12:09,1140.50,1142.00,1140.50,1142.00,50,0,50.00
08/27/1998,12:10,1142.25,1142.25,1140.75,1141.25,57,0,57.00
08/27/1998,12:11,1141.25,1141.50,1139.50,1141.25,47,0,47.00
08/27/1998,12:12,1140.25,1140.75,1139.50,1139.75,26,0,26.00
08/27/1998,12:13,1140.25,1140.25,1139.75,1140.00,26,0,26.00
08/27/1998,12:14,1140.25,1140.25,1139.75,1139.75,18,0,18.00
08/27/1998,12:15,1139.50,1140.25,1139.00,1139.25,33,0,33.00
08/27/1998,12:16,1139.00,1139.50,1138.75,1139.25,21,0,21.00
08/27/1998,12:17,1139.25,1139.75,1138.75,1139.25,21,0,21.00
08/27/1998,12:18,1139.50,1139.75,1138.75,1139.00,17,0,17.00
08/27/1998,12:19,1139.00,1139.25,1138.50,1139.25,15,0,15.00
08/27/1998,12:20,1139.25,1139.50,1139.00,1139.00,14,0,14.00
08/27/1998,12:21,1139.25,1139.75,1139.25,1139.50,13,0,13.00
08/27/1998,12:22,1139.75,1140.75,1139.50,1140.25,21,0,21.00
08/27/1998,12:23,1140.25,1140.75,1140.25,1140.25,13,0,13.00
08/27/1998,12:24,1140.75,1140.75,1140.50,1140.75,9,0,9.00
08/27/1998,12:25,1140.75,1141.75,1140.75,1141.25,14,0,14.00
08/27/1998,12:26,1141.25,1142.00,1141.25,1142.00,22,0,22.00
08/27/1998,12:27,1142.00,1142.25,1141.50,1142.00,21,0,21.00
08/27/1998,12:28,1142.25,1142.25,1141.25,1141.75,26,0,26.00
08/27/1998,12:29,1141.75,1143.00,1141.50,1142.75,33,0,33.00
08/27/1998,12:30,1143.00,1143.25,1142.25,1142.50,39,0,39.00
08/27/1998,12:31,1142.25,1143.00,1142.00,1142.75,19,0,19.00
08/27/1998,12:32,1142.75,1143.00,1141.25,1141.25,20,0,20.00
08/27/1998,12:33,1141.00,1141.50,1140.00,1140.00,25,0,25.00
08/27/1998,12:34,1139.75,1140.25,1139.75,1140.00,24,0,24.00
08/27/1998,12:35,1139.75,1139.75,1139.00,1139.00,26,0,26.00
08/27/1998,12:36,1139.00,1139.75,1138.50,1139.50,24,0,24.00
08/27/1998,12:37,1139.50,1139.75,1138.25,1138.25,40,0,40.00
08/27/1998,12:38,1138.25,1139.25,1137.25,1139.25,38,0,38.00
08/27/1998,12:39,1139.25,1139.50,1138.75,1138.75,23,0,23.00
08/27/1998,12:40,1138.75,1139.00,1137.75,1137.75,16,0,16.00
08/27/1998,12:41,1137.75,1138.25,1136.75,1137.25,33,0,33.00
08/27/1998,12:42,1137.25,1137.50,1136.50,1137.00,31,0,31.00
08/27/1998,12:43,1136.75,1137.50,1136.25,1136.25,42,0,42.00
08/27/1998,12:44,1136.25,1136.25,1133.50,1135.25,63,0,63.00
08/27/1998,12:45,1134.25,1135.25,1134.00,1134.50,30,0,30.00
08/27/1998,12:46,1135.25,1135.25,1134.25,1134.25,20,0,20.00
08/27/1998,12:47,1134.25,1134.75,1133.75,1134.25,23,0,23.00
08/27/1998,12:48,1134.25,1135.75,1133.75,1135.75,29,0,29.00
08/27/1998,12:49,1135.50,1136.00,1134.75,1135.00,26,0,26.00
08/27/1998,12:50,1135.00,1136.00,1135.00,1135.75,17,0,17.00
08/27/1998,12:51,1136.00,1137.00,1135.50,1136.75,35,0,35.00
08/27/1998,12:52,1137.00,1137.25,1136.50,1136.75,34,0,34.00
08/27/1998,12:53,1136.75,1137.50,1136.25,1136.50,35,0,35.00
08/27/1998,12:54,1136.50,1137.25,1136.50,1136.75,15,0,15.00
08/27/1998,12:55,1136.75,1137.50,1136.25,1136.25,18,0,18.00
08/27/1998,12:56,1136.50,1137.75,1136.50,1137.25,14,0,14.00
08/27/1998,12:57,1137.00,1139.25,1136.25,1137.75,30,0,30.00
08/27/1998,12:58,1137.75,1138.00,1137.75,1137.75,8,0,8.00
08/27/1998,12:59,1137.50,1137.75,1136.75,1137.25,17,0,17.00
08/27/1998,13:00,1137.00,1138.25,1136.25,1138.00,37,0,37.00
08/27/1998,13:01,1138.00,1138.50,1136.25,1136.25,22,0,22.00
08/27/1998,13:02,1136.25,1137.25,1136.00,1136.25,33,0,33.00
08/27/1998,13:03,1136.50,1137.50,1136.50,1137.50,20,0,20.00
08/27/1998,13:04,1137.75,1138.00,1136.75,1137.25,21,0,21.00
08/27/1998,13:05,1136.50,1136.75,1135.00,1135.00,18,0,18.00
08/27/1998,13:06,1135.00,1135.75,1134.00,1135.75,38,0,38.00
08/27/1998,13:07,1135.50,1136.00,1133.50,1134.25,36,0,36.00
08/27/1998,13:08,1133.75,1134.25,1133.25,1133.25,43,0,43.00
08/27/1998,13:09,1133.00,1133.25,1132.75,1133.25,33,0,33.00
08/27/1998,13:10,1133.25,1134.75,1133.25,1134.75,37,0,37.00
08/27/1998,13:11,1134.50,1135.25,1134.50,1134.75,27,0,27.00
08/27/1998,13:12,1135.00,1136.50,1134.75,1134.75,34,0,34.00
08/27/1998,13:13,1135.25,1136.00,1134.75,1135.50,20,0,20.00
08/27/1998,13:14,1135.50,1135.50,1135.00,1135.50,14,0,14.00
08/27/1998,13:15,1135.75,1135.75,1134.75,1135.00,17,0,17.00
08/27/1998,13:16,1134.75,1135.25,1134.00,1135.25,19,0,19.00
08/27/1998,13:17,1135.25,1136.75,1135.25,1136.75,21,0,21.00
08/27/1998,13:18,1136.75,1137.25,1136.50,1137.25,16,0,16.00
08/27/1998,13:19,1137.00,1137.25,1135.50,1136.50,23,0,23.00
08/27/1998,13:20,1136.75,1137.00,1136.00,1136.50,15,0,15.00
08/27/1998,13:21,1136.50,1136.50,1135.25,1135.25,23,0,23.00
08/27/1998,13:22,1135.25,1135.25,1134.25,1134.75,24,0,24.00
08/27/1998,13:23,1134.50,1135.00,1134.25,1134.50,20,0,20.00
08/27/1998,13:24,1134.50,1135.25,1134.25,1134.75,13,0,13.00
08/27/1998,13:25,1134.75,1134.75,1133.25,1133.25,26,0,26.00
08/27/1998,13:26,1133.00,1133.50,1131.25,1132.00,37,0,37.00
08/27/1998,13:27,1132.25,1132.75,1130.00,1130.00,52,0,52.00
08/27/1998,13:28,1129.75,1130.75,1129.50,1129.50,55,0,55.00
08/27/1998,13:29,1129.50,1130.00,1126.75,1127.50,61,0,61.00
08/27/1998,13:30,1127.25,1128.00,1125.50,1125.75,42,0,42.00
08/27/1998,13:31,1126.25,1126.75,1125.50,1126.50,39,0,39.00
08/27/1998,13:32,1126.50,1127.00,1124.75,1125.75,54,0,54.00
08/27/1998,13:33,1125.75,1125.75,1123.25,1124.50,58,0,58.00
08/27/1998,13:34,1124.75,1125.25,1124.00,1125.00,36,0,36.00
08/27/1998,13:35,1124.75,1128.50,1124.75,1128.25,54,0,54.00
08/27/1998,13:36,1128.25,1131.00,1128.25,1130.25,66,0,66.00
08/27/1998,13:37,1130.25,1133.25,1130.00,1133.00,70,0,70.00
08/27/1998,13:38,1132.50,1132.50,1131.00,1131.25,48,0,48.00
08/27/1998,13:39,1131.25,1131.25,1129.50,1129.50,50,0,50.00
08/27/1998,13:40,1130.00,1131.25,1129.50,1131.25,33,0,33.00
08/27/1998,13:41,1131.25,1131.75,1129.75,1129.75,27,0,27.00
08/27/1998,13:42,1129.25,1130.00,1128.25,1128.25,32,0,32.00
08/27/1998,13:43,1128.25,1129.75,1128.00,1129.75,25,0,25.00
08/27/1998,13:44,1129.75,1132.25,1129.25,1132.25,29,0,29.00
08/27/1998,13:45,1131.25,1134.00,1131.25,1133.00,29,0,29.00
08/27/1998,13:46,1133.50,1135.25,1133.00,1134.75,39,0,39.00
08/27/1998,13:47,1134.75,1138.00,1133.75,1137.25,59,0,59.00
08/27/1998,13:48,1137.00,1138.25,1136.75,1138.25,78,0,78.00
08/27/1998,13:49,1138.50,1140.75,1137.75,1140.50,62,0,62.00
08/27/1998,13:50,1140.50,1141.00,1139.00,1140.25,62,0,62.00
08/27/1998,13:51,1140.50,1140.50,1137.25,1138.00,55,0,55.00
08/27/1998,13:52,1137.75,1141.00,1137.75,1140.25,61,0,61.00
08/27/1998,13:53,1140.50,1140.50,1138.75,1139.75,33,0,33.00
08/27/1998,13:54,1139.75,1140.25,1139.50,1139.75,19,0,19.00
08/27/1998,13:55,1139.75,1139.75,1138.00,1138.50,45,0,45.00
08/27/1998,13:56,1138.75,1139.75,1138.00,1139.50,41,0,41.00
08/27/1998,13:57,1139.00,1140.75,1138.75,1139.25,49,0,49.00
08/27/1998,13:58,1139.50,1141.00,1139.50,1140.25,19,0,19.00
08/27/1998,13:59,1140.50,1140.50,1138.75,1139.75,32,0,32.00
08/27/1998,14:00,1140.50,1142.50,1140.50,1142.25,48,0,48.00
08/27/1998,14:01,1142.25,1143.25,1142.00,1142.25,46,0,46.00
08/27/1998,14:02,1142.25,1145.50,1142.25,1144.75,68,0,68.00
08/27/1998,14:03,1144.75,1147.25,1144.50,1146.00,68,0,68.00
08/27/1998,14:04,1146.25,1147.25,1145.50,1146.25,59,0,59.00
08/27/1998,14:05,1146.25,1146.50,1145.25,1145.25,42,0,42.00
08/27/1998,14:06,1145.25,1145.50,1143.75,1144.00,52,0,52.00
08/27/1998,14:07,1143.75,1143.75,1141.75,1142.25,45,0,45.00
08/27/1998,14:08,1142.25,1142.25,1140.25,1141.50,44,0,44.00
08/27/1998,14:09,1141.00,1141.50,1139.75,1140.75,38,0,38.00
08/27/1998,14:10,1140.75,1141.00,1138.75,1139.00,31,0,31.00
08/27/1998,14:11,1139.00,1139.25,1137.25,1138.25,46,0,46.00
08/27/1998,14:12,1138.50,1139.75,1138.25,1139.50,34,0,34.00
08/27/1998,14:13,1139.75,1140.25,1139.00,1139.75,25,0,25.00
08/27/1998,14:14,1140.25,1141.00,1139.50,1140.75,22,0,22.00
08/27/1998,14:15,1141.25,1141.75,1141.00,1141.50,32,0,32.00
08/27/1998,14:16,1141.50,1143.50,1141.50,1143.00,38,0,38.00
08/27/1998,14:17,1142.50,1143.25,1142.00,1142.75,33,0,33.00
08/27/1998,14:18,1143.25,1143.50,1142.25,1142.75,31,0,31.00
08/27/1998,14:19,1143.00,1143.75,1142.00,1142.00,32,0,32.00
08/27/1998,14:20,1141.75,1141.75,1139.75,1140.25,34,0,34.00
08/27/1998,14:21,1140.50,1140.75,1138.00,1138.75,34,0,34.00
08/27/1998,14:22,1139.00,1140.75,1138.50,1140.50,40,0,40.00
08/27/1998,14:23,1140.75,1144.25,1140.75,1143.00,49,0,49.00
08/27/1998,14:24,1142.75,1142.75,1141.75,1141.75,18,0,18.00
08/27/1998,14:25,1141.75,1141.75,1140.00,1140.25,17,0,17.00
08/27/1998,14:26,1140.25,1140.25,1139.75,1139.75,24,0,24.00
08/27/1998,14:27,1139.50,1140.50,1139.50,1140.25,18,0,18.00
08/27/1998,14:28,1140.50,1142.00,1140.50,1141.25,20,0,20.00
08/27/1998,14:29,1141.00,1142.75,1141.00,1142.75,22,0,22.00
08/27/1998,14:30,1142.00,1142.75,1142.00,1142.25,20,0,20.00
08/27/1998,14:31,1142.00,1142.00,1141.00,1141.00,21,0,21.00
08/27/1998,14:32,1140.50,1141.25,1140.00,1141.25,16,0,16.00
08/27/1998,14:33,1140.75,1140.75,1139.25,1139.75,18,0,18.00
08/27/1998,14:34,1139.00,1139.50,1135.25,1135.25,41,0,41.00
08/27/1998,14:35,1135.50,1136.75,1134.75,1136.00,73,0,73.00
08/27/1998,14:36,1136.00,1136.50,1135.00,1135.50,36,0,36.00
08/27/1998,14:37,1135.25,1135.50,1133.75,1134.25,51,0,51.00
08/27/1998,14:38,1134.25,1135.50,1133.75,1134.75,37,0,37.00
08/27/1998,14:39,1134.50,1135.00,1132.25,1133.75,42,0,42.00
08/27/1998,14:40,1133.25,1135.25,1132.75,1134.50,29,0,29.00
08/27/1998,14:41,1134.25,1135.25,1133.75,1134.75,34,0,34.00
08/27/1998,14:42,1134.00,1134.25,1133.00,1133.00,31,0,31.00
08/27/1998,14:43,1133.00,1133.00,1131.25,1132.25,45,0,45.00
08/27/1998,14:44,1131.25,1132.25,1130.25,1130.25,37,0,37.00
08/27/1998,14:45,1130.75,1130.75,1128.75,1129.00,51,0,51.00
08/27/1998,14:46,1129.25,1129.75,1128.25,1128.75,35,0,35.00
08/27/1998,14:47,1128.75,1129.00,1127.75,1128.00,40,0,40.00
08/27/1998,14:48,1128.25,1131.25,1127.50,1130.25,46,0,46.00
08/27/1998,14:49,1131.00,1131.00,1126.75,1127.50,53,0,53.00
08/27/1998,14:50,1127.75,1129.00,1127.25,1128.75,31,0,31.00
08/27/1998,14:51,1128.25,1130.25,1128.00,1129.25,32,0,32.00
08/27/1998,14:52,1129.25,1130.00,1128.00,1128.00,28,0,28.00
08/27/1998,14:53,1128.25,1130.25,1127.50,1127.75,43,0,43.00
08/27/1998,14:54,1127.75,1128.75,1127.25,1128.50,34,0,34.00
08/27/1998,14:55,1128.25,1128.25,1127.50,1128.25,25,0,25.00
08/27/1998,14:56,1128.75,1130.25,1127.75,1128.25,34,0,34.00
08/27/1998,14:57,1128.75,1129.00,1127.00,1127.00,28,0,28.00
08/27/1998,14:58,1127.50,1127.50,1125.50,1127.25,53,0,53.00
08/27/1998,14:59,1127.50,1128.25,1125.25,1126.25,38,0,38.00
08/27/1998,15:00,1126.50,1126.50,1125.50,1126.50,20,0,20.00
08/27/1998,15:01,1126.75,1128.00,1126.25,1126.25,34,0,34.00
08/27/1998,15:02,1126.50,1126.75,1124.25,1125.00,46,0,46.00
08/27/1998,15:03,1125.50,1125.50,1123.25,1123.75,31,0,31.00
08/27/1998,15:04,1123.25,1124.25,1123.00,1123.25,33,0,33.00
08/27/1998,15:05,1123.00,1124.50,1123.00,1123.75,21,0,21.00
08/27/1998,15:06,1123.75,1125.75,1123.25,1123.75,37,0,37.00
08/27/1998,15:07,1123.75,1124.25,1122.50,1122.50,30,0,30.00
08/27/1998,15:08,1122.75,1122.75,1120.25,1121.00,38,0,38.00
08/27/1998,15:09,1120.50,1122.00,1119.75,1121.25,44,0,44.00
08/27/1998,15:10,1120.50,1121.75,1120.50,1121.00,24,0,24.00
08/27/1998,15:11,1121.00,1121.50,1120.25,1120.25,33,0,33.00
08/27/1998,15:12,1121.25,1121.75,1120.00,1120.25,39,0,39.00
08/27/1998,15:13,1120.75,1121.25,1119.75,1120.00,32,0,32.00
08/27/1998,15:14,1120.25,1120.50,1118.25,1118.50,46,0,46.00
08/27/1998,15:15,1118.25,1120.00,1117.25,1119.50,45,0,45.00
08/27/1998,15:16,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/28/1998,00:09,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/28/1998,00:12,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/28/1998,00:13,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/28/1998,00:14,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/28/1998,00:15,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/28/1998,00:16,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/28/1998,00:19,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/28/1998,00:21,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/28/1998,00:33,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/28/1998,00:38,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/28/1998,00:39,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/28/1998,00:42,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/28/1998,00:43,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/28/1998,00:44,1119.25,1119.50,1119.25,1119.50,2,0,2.00
08/28/1998,00:48,1119.75,1120.00,1119.75,1120.00,2,0,2.00
08/28/1998,00:49,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/28/1998,00:54,1121.50,1121.50,1121.25,1121.25,2,0,2.00
08/28/1998,00:55,1121.00,1121.00,1120.50,1120.50,3,0,3.00
08/28/1998,00:58,1121.50,1121.50,1121.00,1121.00,3,0,3.00
08/28/1998,01:00,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/28/1998,01:01,1120.25,1120.25,1120.00,1120.00,2,0,2.00
08/28/1998,01:02,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/28/1998,01:03,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/28/1998,01:04,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/28/1998,01:06,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/28/1998,01:08,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/28/1998,01:10,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/28/1998,01:11,1118.50,1118.50,1118.25,1118.25,3,0,3.00
08/28/1998,01:12,1118.00,1118.00,1117.25,1117.25,3,0,3.00
08/28/1998,01:14,1118.00,1118.00,1117.00,1117.00,4,0,4.00
08/28/1998,01:15,1116.75,1116.75,1116.25,1116.25,2,0,2.00
08/28/1998,01:16,1115.75,1115.75,1115.75,1115.75,2,0,2.00
08/28/1998,01:18,1116.25,1116.25,1116.00,1116.00,3,0,3.00
08/28/1998,01:19,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/28/1998,01:23,1116.00,1116.00,1116.00,1116.00,1,0,1.00
08/28/1998,01:24,1116.25,1117.25,1116.25,1117.25,2,0,2.00
08/28/1998,01:25,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/28/1998,01:26,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/28/1998,01:27,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/28/1998,01:30,1123.25,1123.75,1118.50,1118.50,3,0,3.00
08/28/1998,01:31,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/28/1998,01:33,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/28/1998,01:35,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/28/1998,01:36,1118.00,1118.00,1117.50,1117.50,2,0,2.00
08/28/1998,01:37,1117.25,1118.25,1117.25,1118.00,3,0,3.00
08/28/1998,01:38,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/28/1998,01:39,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/28/1998,01:40,1116.50,1116.50,1113.25,1115.50,14,0,14.00
08/28/1998,01:42,1115.50,1115.50,1115.25,1115.25,2,0,2.00
08/28/1998,01:43,1115.25,1115.75,1115.25,1115.75,4,0,4.00
08/28/1998,01:45,1115.50,1115.50,1115.50,1115.50,2,0,2.00
08/28/1998,01:46,1114.75,1114.75,1114.75,1114.75,1,0,1.00
08/28/1998,01:47,1115.00,1115.25,1115.00,1115.25,2,0,2.00
08/28/1998,01:48,1115.00,1115.00,1114.75,1114.75,2,0,2.00
08/28/1998,01:49,1115.00,1115.00,1115.00,1115.00,1,0,1.00
08/28/1998,01:50,1115.25,1115.25,1115.25,1115.25,2,0,2.00
08/28/1998,01:51,1115.00,1115.00,1115.00,1115.00,1,0,1.00
08/28/1998,01:53,1115.00,1115.00,1114.25,1114.25,2,0,2.00
08/28/1998,01:54,1113.50,1113.50,1113.50,1113.50,1,0,1.00
08/28/1998,01:55,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,01:56,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,01:57,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,01:59,1113.25,1113.25,1111.50,1111.50,9,0,9.00
08/28/1998,02:00,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/28/1998,02:01,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,02:02,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/28/1998,02:03,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/28/1998,02:04,1114.50,1115.25,1114.50,1115.25,6,0,6.00
08/28/1998,02:05,1113.75,1115.25,1113.75,1115.25,6,0,6.00
08/28/1998,02:07,1115.00,1115.25,1115.00,1115.25,2,0,2.00
08/28/1998,02:08,1115.00,1115.00,1114.75,1114.75,2,0,2.00
08/28/1998,02:09,1114.50,1114.50,1114.50,1114.50,1,0,1.00
08/28/1998,02:10,1114.00,1114.00,1113.50,1113.50,3,0,3.00
08/28/1998,02:11,1113.25,1113.25,1112.25,1112.25,4,0,4.00
08/28/1998,02:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/28/1998,02:13,1112.00,1113.25,1112.00,1113.25,7,0,7.00
08/28/1998,02:14,1112.25,1112.25,1112.00,1112.00,2,0,2.00
08/28/1998,02:15,1112.25,1113.25,1112.25,1113.25,2,0,2.00
08/28/1998,02:16,1113.00,1113.25,1113.00,1113.25,5,0,5.00
08/28/1998,02:17,1113.25,1113.25,1112.25,1112.25,3,0,3.00
08/28/1998,02:18,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/28/1998,02:19,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/28/1998,02:20,1113.00,1113.75,1113.00,1113.75,5,0,5.00
08/28/1998,02:21,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/28/1998,02:22,1114.75,1115.00,1114.75,1115.00,3,0,3.00
08/28/1998,02:25,1114.75,1114.75,1114.50,1114.50,2,0,2.00
08/28/1998,02:27,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/28/1998,02:28,1114.00,1114.00,1113.25,1113.25,5,0,5.00
08/28/1998,02:30,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,02:31,1112.50,1112.50,1112.50,1112.50,2,0,2.00
08/28/1998,02:32,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/28/1998,02:33,1113.25,1114.75,1113.25,1114.75,4,0,4.00
08/28/1998,02:34,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/28/1998,02:36,1114.00,1114.00,1113.25,1113.25,2,0,2.00
08/28/1998,02:37,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,02:39,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/28/1998,02:42,1112.50,1112.50,1112.50,1112.50,2,0,2.00
08/28/1998,02:43,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/28/1998,02:45,1113.50,1113.50,1113.50,1113.50,1,0,1.00
08/28/1998,02:48,1113.25,1113.25,1112.50,1112.50,3,0,3.00
08/28/1998,02:50,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/28/1998,02:51,1112.75,1112.75,1112.25,1112.25,3,0,3.00
08/28/1998,02:52,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/28/1998,02:53,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/28/1998,02:54,1112.25,1112.25,1112.00,1112.00,2,0,2.00
08/28/1998,02:56,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/28/1998,02:58,1112.00,1112.00,1111.25,1111.25,6,0,6.00
08/28/1998,02:59,1111.25,1111.50,1111.25,1111.50,2,0,2.00
08/28/1998,03:00,1111.00,1111.25,1111.00,1111.25,3,0,3.00
08/28/1998,03:01,1111.25,1111.25,1111.00,1111.00,3,0,3.00
08/28/1998,03:02,1110.75,1111.25,1110.75,1111.00,3,0,3.00
08/28/1998,03:04,1110.50,1110.50,1110.25,1110.25,3,0,3.00
08/28/1998,03:05,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/28/1998,03:06,1110.00,1110.00,1109.50,1109.75,4,0,4.00
08/28/1998,03:07,1109.25,1109.50,1109.00,1109.00,5,0,5.00
08/28/1998,03:08,1109.00,1109.00,1108.75,1108.75,4,0,4.00
08/28/1998,03:09,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/28/1998,03:10,1108.50,1108.50,1107.75,1107.75,12,0,12.00
08/28/1998,03:11,1107.75,1107.75,1105.75,1107.25,14,0,14.00
08/28/1998,03:12,1107.25,1108.25,1107.25,1108.25,7,0,7.00
08/28/1998,03:13,1108.50,1109.25,1108.50,1108.50,7,0,7.00
08/28/1998,03:15,1108.50,1108.75,1108.50,1108.75,2,0,2.00
08/28/1998,03:16,1108.25,1109.25,1108.25,1109.00,3,0,3.00
08/28/1998,03:17,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/28/1998,03:18,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/28/1998,03:19,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/28/1998,03:20,1108.50,1108.50,1107.50,1107.50,4,0,4.00
08/28/1998,03:22,1107.25,1107.25,1106.25,1106.75,5,0,5.00
08/28/1998,03:23,1106.50,1106.50,1106.25,1106.25,2,0,2.00
08/28/1998,03:24,1106.50,1106.50,1105.25,1106.00,9,0,9.00
08/28/1998,03:25,1105.75,1105.75,1105.00,1105.00,5,0,5.00
08/28/1998,03:26,1104.75,1104.75,1103.75,1104.00,14,0,14.00
08/28/1998,03:27,1103.75,1103.75,1103.50,1103.50,4,0,4.00
08/28/1998,03:28,1103.50,1103.50,1103.25,1103.25,2,0,2.00
08/28/1998,03:29,1103.50,1104.50,1103.25,1103.25,5,0,5.00
08/28/1998,03:30,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/28/1998,03:31,1103.50,1103.75,1103.25,1103.75,4,0,4.00
08/28/1998,03:32,1103.25,1103.75,1103.25,1103.75,2,0,2.00
08/28/1998,03:33,1103.25,1105.00,1103.25,1105.00,12,0,12.00
08/28/1998,03:34,1105.25,1105.50,1105.25,1105.50,3,0,3.00
08/28/1998,03:35,1104.75,1105.75,1104.75,1105.50,6,0,6.00
08/28/1998,03:36,1105.50,1106.00,1105.50,1105.50,7,0,7.00
08/28/1998,03:37,1105.50,1106.25,1105.00,1105.75,7,0,7.00
08/28/1998,03:38,1105.75,1105.75,1104.75,1104.75,3,0,3.00
08/28/1998,03:39,1105.50,1106.00,1105.25,1105.25,4,0,4.00
08/28/1998,03:40,1105.75,1106.25,1104.75,1105.75,6,0,6.00
08/28/1998,03:41,1105.25,1105.25,1105.25,1105.25,3,0,3.00
08/28/1998,03:42,1105.50,1105.50,1105.50,1105.50,1,0,1.00
08/28/1998,03:43,1106.25,1106.25,1105.75,1106.25,4,0,4.00
08/28/1998,03:44,1105.75,1105.75,1105.75,1105.75,1,0,1.00
08/28/1998,03:45,1105.75,1107.25,1105.75,1107.25,7,0,7.00
08/28/1998,03:46,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/28/1998,03:47,1108.25,1108.25,1108.25,1108.25,2,0,2.00
08/28/1998,03:48,1108.00,1109.00,1108.00,1109.00,4,0,4.00
08/28/1998,03:49,1109.25,1109.50,1109.25,1109.50,3,0,3.00
08/28/1998,03:50,1109.75,1110.25,1109.75,1109.75,4,0,4.00
08/28/1998,03:51,1109.50,1110.50,1109.50,1110.25,4,0,4.00
08/28/1998,03:52,1109.50,1110.50,1109.50,1110.00,8,0,8.00
08/28/1998,03:53,1110.25,1110.25,1109.50,1109.75,5,0,5.00
08/28/1998,03:54,1110.00,1110.25,1110.00,1110.25,2,0,2.00
08/28/1998,03:55,1110.25,1110.75,1110.25,1110.75,2,0,2.00
08/28/1998,03:56,1111.00,1111.25,1111.00,1111.25,5,0,5.00
08/28/1998,03:57,1111.50,1111.50,1111.25,1111.25,3,0,3.00
08/28/1998,03:58,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/28/1998,03:59,1111.25,1111.25,1110.75,1110.75,2,0,2.00
08/28/1998,04:00,1110.50,1110.50,1108.75,1109.25,6,0,6.00
08/28/1998,04:01,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/28/1998,04:02,1107.50,1107.50,1107.00,1107.00,2,0,2.00
08/28/1998,04:03,1107.25,1107.25,1107.00,1107.00,2,0,2.00
08/28/1998,04:04,1107.00,1108.00,1107.00,1107.25,6,0,6.00
08/28/1998,04:05,1107.50,1108.25,1107.50,1108.25,4,0,4.00
08/28/1998,04:06,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/28/1998,04:07,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/28/1998,04:09,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/28/1998,04:10,1108.50,1109.00,1108.50,1108.50,4,0,4.00
08/28/1998,04:11,1109.25,1109.25,1109.25,1109.25,2,0,2.00
08/28/1998,04:12,1109.50,1109.75,1109.50,1109.75,2,0,2.00
08/28/1998,04:13,1110.00,1110.50,1110.00,1110.50,2,0,2.00
08/28/1998,04:14,1110.25,1110.25,1110.00,1110.00,2,0,2.00
08/28/1998,04:16,1110.25,1110.50,1110.25,1110.25,6,0,6.00
08/28/1998,04:18,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/28/1998,04:19,1111.00,1111.25,1111.00,1111.25,2,0,2.00
08/28/1998,04:20,1110.75,1111.50,1110.75,1111.50,3,0,3.00
08/28/1998,04:21,1111.50,1112.25,1110.75,1112.25,5,0,5.00
08/28/1998,04:22,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/28/1998,04:23,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/28/1998,04:24,1112.75,1113.75,1112.75,1113.75,3,0,3.00
08/28/1998,04:25,1113.00,1114.00,1113.00,1114.00,5,0,5.00
08/28/1998,04:26,1114.25,1114.25,1114.25,1114.25,2,0,2.00
08/28/1998,04:27,1114.50,1115.00,1114.50,1114.50,6,0,6.00
08/28/1998,04:28,1114.00,1114.00,1113.50,1113.50,5,0,5.00
08/28/1998,04:29,1114.00,1114.00,1113.50,1113.50,2,0,2.00
08/28/1998,04:30,1113.00,1113.50,1112.75,1113.25,5,0,5.00
08/28/1998,04:31,1113.00,1113.75,1112.25,1113.75,6,0,6.00
08/28/1998,04:32,1113.75,1113.75,1113.75,1113.75,1,0,1.00
08/28/1998,04:33,1113.50,1113.75,1113.25,1113.75,4,0,4.00
08/28/1998,04:34,1113.75,1113.75,1113.50,1113.50,2,0,2.00
08/28/1998,04:35,1113.50,1113.50,1113.25,1113.25,3,0,3.00
08/28/1998,04:36,1113.50,1113.50,1113.50,1113.50,1,0,1.00
08/28/1998,04:37,1113.50,1113.50,1113.50,1113.50,1,0,1.00
08/28/1998,04:38,1113.50,1113.75,1113.50,1113.75,2,0,2.00
08/28/1998,04:39,1113.25,1114.25,1113.25,1114.00,5,0,5.00
08/28/1998,04:40,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/28/1998,04:41,1114.25,1115.25,1114.25,1114.25,3,0,3.00
08/28/1998,04:42,1115.00,1116.25,1114.50,1116.25,9,0,9.00
08/28/1998,04:43,1116.50,1116.50,1116.50,1116.50,2,0,2.00
08/28/1998,04:44,1114.75,1116.00,1114.75,1115.00,5,0,5.00
08/28/1998,04:45,1115.25,1116.00,1115.25,1115.25,5,0,5.00
08/28/1998,04:46,1115.50,1116.25,1115.50,1116.25,4,0,4.00
08/28/1998,04:48,1116.25,1116.25,1116.25,1116.25,3,0,3.00
08/28/1998,04:50,1116.50,1117.50,1116.50,1117.50,5,0,5.00
08/28/1998,04:51,1117.25,1117.25,1116.25,1116.25,4,0,4.00
08/28/1998,04:52,1117.00,1117.00,1116.00,1116.75,7,0,7.00
08/28/1998,04:53,1117.00,1117.50,1117.00,1117.50,5,0,5.00
08/28/1998,04:54,1117.50,1117.50,1117.25,1117.50,3,0,3.00
08/28/1998,04:55,1117.25,1118.75,1117.00,1118.75,6,0,6.00
08/28/1998,04:56,1119.25,1119.25,1118.00,1119.00,3,0,3.00
08/28/1998,04:57,1119.00,1119.75,1118.75,1119.50,8,0,8.00
08/28/1998,04:58,1119.50,1119.50,1119.25,1119.50,4,0,4.00
08/28/1998,04:59,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/28/1998,05:00,1119.75,1119.75,1119.50,1119.50,3,0,3.00
08/28/1998,05:01,1119.75,1120.00,1119.75,1120.00,3,0,3.00
08/28/1998,05:02,1120.00,1120.75,1120.00,1120.75,5,0,5.00
08/28/1998,05:03,1121.00,1121.00,1121.00,1121.00,4,0,4.00
08/28/1998,05:04,1120.75,1121.00,1120.25,1121.00,5,0,5.00
08/28/1998,05:05,1121.50,1122.25,1120.75,1122.25,3,0,3.00
08/28/1998,05:06,1121.75,1121.75,1121.00,1121.00,7,0,7.00
08/28/1998,05:07,1121.25,1121.75,1121.25,1121.25,7,0,7.00
08/28/1998,05:08,1122.00,1122.00,1121.00,1121.50,3,0,3.00
08/28/1998,05:09,1121.50,1121.50,1121.25,1121.25,2,0,2.00
08/28/1998,05:10,1121.00,1121.00,1120.25,1120.25,5,0,5.00
08/28/1998,05:11,1120.50,1121.25,1120.50,1121.25,4,0,4.00
08/28/1998,05:12,1121.25,1121.75,1121.25,1121.75,3,0,3.00
08/28/1998,05:13,1122.25,1122.50,1122.25,1122.50,3,0,3.00
08/28/1998,05:14,1122.50,1123.00,1122.50,1122.75,5,0,5.00
08/28/1998,05:15,1122.25,1123.75,1122.25,1123.75,7,0,7.00
08/28/1998,05:16,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/28/1998,05:17,1124.25,1125.25,1124.00,1125.25,10,0,10.00
08/28/1998,05:18,1125.25,1125.75,1124.50,1125.00,11,0,11.00
08/28/1998,05:19,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/28/1998,05:20,1125.00,1125.00,1124.25,1125.00,5,0,5.00
08/28/1998,05:22,1125.25,1125.75,1125.25,1125.25,6,0,6.00
08/28/1998,05:23,1125.25,1125.25,1125.25,1125.25,3,0,3.00
08/28/1998,05:24,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/28/1998,05:25,1124.75,1124.75,1124.00,1124.00,3,0,3.00
08/28/1998,05:26,1124.00,1124.25,1123.50,1123.50,4,0,4.00
08/28/1998,05:27,1123.25,1124.25,1123.25,1124.25,9,0,9.00
08/28/1998,05:28,1124.00,1124.00,1123.50,1123.75,7,0,7.00
08/28/1998,05:29,1123.75,1123.75,1123.00,1123.75,5,0,5.00
08/28/1998,05:30,1123.25,1124.50,1123.00,1123.00,12,0,12.00
08/28/1998,05:31,1123.25,1123.25,1123.25,1123.25,3,0,3.00
08/28/1998,05:32,1123.25,1123.25,1121.75,1121.75,4,0,4.00
08/28/1998,05:33,1122.00,1122.75,1122.00,1122.50,6,0,6.00
08/28/1998,05:34,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/28/1998,05:35,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/28/1998,05:36,1122.25,1122.75,1122.25,1122.75,5,0,5.00
08/28/1998,05:38,1122.25,1122.25,1122.25,1122.25,3,0,3.00
08/28/1998,05:39,1122.50,1122.50,1122.25,1122.50,3,0,3.00
08/28/1998,05:40,1122.75,1123.00,1122.75,1123.00,5,0,5.00
08/28/1998,05:41,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/28/1998,05:42,1123.50,1123.75,1122.75,1123.25,5,0,5.00
08/28/1998,05:43,1123.25,1124.00,1123.25,1124.00,6,0,6.00
08/28/1998,05:45,1124.25,1124.75,1124.25,1124.75,2,0,2.00
08/28/1998,05:47,1124.75,1124.75,1124.75,1124.75,2,0,2.00
08/28/1998,05:48,1125.00,1125.25,1124.50,1124.50,4,0,4.00
08/28/1998,05:49,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/28/1998,05:51,1124.50,1124.50,1123.75,1123.75,2,0,2.00
08/28/1998,05:53,1124.00,1124.50,1124.00,1124.25,3,0,3.00
08/28/1998,05:54,1124.50,1124.50,1124.50,1124.50,1,0,1.00
08/28/1998,05:55,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/28/1998,05:56,1125.00,1125.25,1125.00,1125.00,3,0,3.00
08/28/1998,05:58,1124.75,1124.75,1124.75,1124.75,2,0,2.00
08/28/1998,06:00,1124.50,1124.50,1123.75,1123.75,3,0,3.00
08/28/1998,06:01,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/28/1998,06:02,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/28/1998,06:03,1122.75,1123.25,1122.75,1123.25,3,0,3.00
08/28/1998,06:04,1123.25,1123.75,1123.25,1123.75,5,0,5.00
08/28/1998,06:06,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/28/1998,06:07,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/28/1998,06:08,1123.00,1123.75,1123.00,1123.75,6,0,6.00
08/28/1998,06:09,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/28/1998,06:10,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/28/1998,06:11,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/28/1998,06:12,1123.25,1123.25,1123.25,1123.25,3,0,3.00
08/28/1998,06:14,1123.25,1123.50,1123.25,1123.25,4,0,4.00
08/28/1998,06:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/28/1998,06:17,1122.75,1122.75,1122.75,1122.75,2,0,2.00
08/28/1998,06:18,1122.50,1122.75,1122.50,1122.75,2,0,2.00
08/28/1998,06:19,1123.25,1123.50,1123.25,1123.25,4,0,4.00
08/28/1998,06:20,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/28/1998,06:21,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/28/1998,06:22,1123.25,1123.75,1123.25,1123.75,5,0,5.00
08/28/1998,06:23,1124.00,1124.50,1124.00,1124.50,4,0,4.00
08/28/1998,06:26,1124.75,1125.00,1124.75,1125.00,3,0,3.00
08/28/1998,06:27,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/28/1998,06:29,1125.25,1125.50,1125.25,1125.50,2,0,2.00
08/28/1998,06:30,1125.75,1126.75,1125.75,1126.25,12,0,12.00
08/28/1998,06:31,1126.25,1126.50,1126.25,1126.50,5,0,5.00
08/28/1998,06:32,1126.75,1127.50,1126.75,1127.00,10,0,10.00
08/28/1998,06:33,1127.00,1127.25,1126.75,1126.75,6,0,6.00
08/28/1998,06:34,1126.25,1127.25,1126.25,1127.00,7,0,7.00
08/28/1998,06:35,1127.25,1128.00,1127.25,1127.75,9,0,9.00
08/28/1998,06:36,1128.00,1128.00,1127.75,1127.75,6,0,6.00
08/28/1998,06:37,1127.75,1128.00,1127.75,1128.00,5,0,5.00
08/28/1998,06:38,1128.25,1130.25,1128.25,1130.25,30,0,30.00
08/28/1998,06:39,1130.00,1131.75,1130.00,1131.75,18,0,18.00
08/28/1998,06:40,1132.25,1133.00,1131.25,1131.50,22,0,22.00
08/28/1998,06:41,1131.25,1131.25,1130.50,1131.25,7,0,7.00
08/28/1998,06:42,1131.75,1133.25,1130.50,1132.25,14,0,14.00
08/28/1998,06:43,1132.25,1132.25,1131.50,1131.50,5,0,5.00
08/28/1998,06:44,1131.00,1131.75,1131.00,1131.25,9,0,9.00
08/28/1998,06:45,1131.25,1132.00,1131.25,1132.00,5,0,5.00
08/28/1998,06:47,1132.25,1132.25,1131.25,1131.75,6,0,6.00
08/28/1998,06:48,1131.25,1131.50,1131.25,1131.50,3,0,3.00
08/28/1998,06:49,1131.25,1131.75,1131.25,1131.25,4,0,4.00
08/28/1998,06:50,1131.00,1131.25,1130.25,1130.75,13,0,13.00
08/28/1998,06:51,1130.50,1130.50,1130.00,1130.25,5,0,5.00
08/28/1998,06:52,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/28/1998,06:53,1130.25,1130.25,1129.25,1129.50,6,0,6.00
08/28/1998,06:54,1129.25,1129.25,1129.00,1129.00,6,0,6.00
08/28/1998,06:55,1129.25,1129.25,1129.00,1129.00,6,0,6.00
08/28/1998,06:56,1129.00,1129.25,1129.00,1129.25,3,0,3.00
08/28/1998,06:57,1129.25,1130.00,1128.75,1130.00,7,0,7.00
08/28/1998,06:58,1129.75,1129.75,1128.75,1129.50,9,0,9.00
08/28/1998,06:59,1129.25,1129.25,1129.25,1129.25,2,0,2.00
08/28/1998,07:00,1129.25,1129.50,1129.25,1129.25,5,0,5.00
08/28/1998,07:01,1129.25,1129.25,1128.50,1128.50,3,0,3.00
08/28/1998,07:02,1128.25,1128.25,1128.00,1128.00,6,0,6.00
08/28/1998,07:03,1128.00,1128.25,1127.50,1128.00,5,0,5.00
08/28/1998,07:04,1127.50,1127.50,1127.25,1127.25,6,0,6.00
08/28/1998,07:05,1127.50,1127.75,1127.25,1127.50,8,0,8.00
08/28/1998,07:06,1127.75,1127.75,1126.25,1126.50,10,0,10.00
08/28/1998,07:07,1126.25,1126.50,1125.75,1126.50,9,0,9.00
08/28/1998,07:08,1126.00,1126.25,1125.50,1125.75,10,0,10.00
08/28/1998,07:09,1125.75,1126.25,1125.50,1125.50,4,0,4.00
08/28/1998,07:10,1126.00,1126.00,1125.50,1125.75,6,0,6.00
08/28/1998,07:11,1125.50,1126.25,1125.50,1126.25,9,0,9.00
08/28/1998,07:12,1125.75,1127.25,1125.75,1126.75,9,0,9.00
08/28/1998,07:13,1127.50,1127.50,1127.00,1127.00,6,0,6.00
08/28/1998,07:14,1126.50,1127.00,1126.50,1127.00,6,0,6.00
08/28/1998,07:15,1127.25,1127.50,1127.25,1127.50,3,0,3.00
08/28/1998,07:16,1127.00,1127.25,1127.00,1127.00,6,0,6.00
08/28/1998,07:17,1127.00,1127.75,1126.75,1127.50,11,0,11.00
08/28/1998,07:18,1127.25,1127.25,1126.75,1127.25,5,0,5.00
08/28/1998,07:19,1127.50,1127.50,1127.25,1127.25,3,0,3.00
08/28/1998,07:20,1127.25,1127.75,1127.25,1127.50,5,0,5.00
08/28/1998,07:21,1127.25,1127.50,1127.00,1127.25,4,0,4.00
08/28/1998,07:22,1127.25,1127.75,1127.25,1127.75,4,0,4.00
08/28/1998,07:23,1127.50,1127.50,1126.50,1126.75,4,0,4.00
08/28/1998,07:24,1127.75,1128.50,1127.75,1128.50,5,0,5.00
08/28/1998,07:25,1128.50,1129.00,1128.00,1128.25,15,0,15.00
08/28/1998,07:26,1128.25,1128.25,1128.00,1128.25,5,0,5.00
08/28/1998,07:27,1128.75,1129.25,1128.75,1129.25,3,0,3.00
08/28/1998,07:28,1129.50,1130.25,1129.50,1130.25,3,0,3.00
08/28/1998,07:29,1130.25,1130.25,1129.75,1130.00,8,0,8.00
08/28/1998,07:30,1130.25,1130.75,1130.00,1130.50,13,0,13.00
08/28/1998,07:31,1130.25,1130.50,1130.25,1130.25,6,0,6.00
08/28/1998,07:32,1130.50,1131.25,1130.50,1131.00,10,0,10.00
08/28/1998,07:33,1130.50,1131.25,1130.00,1130.00,14,0,14.00
08/28/1998,07:34,1129.75,1130.75,1129.75,1130.75,9,0,9.00
08/28/1998,07:35,1130.75,1131.25,1130.25,1130.50,7,0,7.00
08/28/1998,07:36,1130.50,1130.75,1130.50,1130.50,4,0,4.00
08/28/1998,07:37,1130.75,1131.00,1130.75,1131.00,3,0,3.00
08/28/1998,07:38,1130.75,1130.75,1130.50,1130.75,6,0,6.00
08/28/1998,07:39,1130.25,1131.25,1130.25,1131.25,9,0,9.00
08/28/1998,07:40,1131.50,1131.75,1131.50,1131.75,8,0,8.00
08/28/1998,07:41,1132.00,1132.50,1131.75,1132.50,9,0,9.00
08/28/1998,07:42,1132.00,1133.00,1132.00,1132.25,11,0,11.00
08/28/1998,07:43,1132.25,1132.50,1132.00,1132.25,6,0,6.00
08/28/1998,07:44,1132.50,1132.50,1132.00,1132.00,4,0,4.00
08/28/1998,07:45,1131.75,1132.00,1131.50,1131.50,5,0,5.00
08/28/1998,07:46,1131.75,1131.75,1130.75,1131.50,7,0,7.00
08/28/1998,07:47,1131.75,1132.25,1131.25,1132.25,10,0,10.00
08/28/1998,07:48,1132.00,1132.25,1130.75,1130.75,7,0,7.00
08/28/1998,07:49,1131.25,1131.25,1130.75,1131.25,4,0,4.00
08/28/1998,07:50,1131.00,1131.75,1130.50,1131.50,10,0,10.00
08/28/1998,07:51,1131.50,1131.50,1130.25,1130.50,13,0,13.00
08/28/1998,07:52,1130.50,1130.75,1130.25,1130.50,4,0,4.00
08/28/1998,07:53,1130.75,1130.75,1129.00,1129.25,8,0,8.00
08/28/1998,07:54,1129.50,1130.25,1129.25,1130.25,12,0,12.00
08/28/1998,07:55,1130.00,1130.00,1129.00,1129.00,8,0,8.00
08/28/1998,07:56,1128.75,1128.75,1128.50,1128.75,3,0,3.00
08/28/1998,07:57,1128.75,1128.75,1128.25,1128.25,4,0,4.00
08/28/1998,07:58,1128.50,1128.75,1128.25,1128.75,9,0,9.00
08/28/1998,07:59,1128.75,1129.25,1128.75,1128.75,10,0,10.00
08/28/1998,08:00,1129.00,1129.75,1129.00,1129.50,7,0,7.00
08/28/1998,08:01,1129.75,1129.75,1129.25,1129.25,2,0,2.00
08/28/1998,08:02,1129.25,1129.50,1129.25,1129.50,5,0,5.00
08/28/1998,08:03,1129.25,1129.75,1129.25,1129.50,6,0,6.00
08/28/1998,08:04,1130.00,1130.00,1129.50,1129.75,5,0,5.00
08/28/1998,08:05,1129.75,1130.25,1129.75,1130.25,5,0,5.00
08/28/1998,08:06,1130.25,1131.00,1130.25,1130.50,11,0,11.00
08/28/1998,08:07,1130.25,1130.50,1129.75,1129.75,7,0,7.00
08/28/1998,08:08,1130.25,1130.25,1129.50,1129.50,8,0,8.00
08/28/1998,08:09,1129.50,1129.75,1129.25,1129.75,6,0,6.00
08/28/1998,08:10,1129.50,1129.75,1129.50,1129.75,2,0,2.00
08/28/1998,08:11,1130.00,1130.00,1129.75,1129.75,9,0,9.00
08/28/1998,08:12,1129.50,1129.50,1129.00,1129.00,7,0,7.00
08/28/1998,08:13,1129.00,1129.50,1129.00,1129.25,4,0,4.00
08/28/1998,08:14,1129.00,1129.25,1128.50,1129.25,6,0,6.00
08/28/1998,08:15,1129.50,1129.50,1128.75,1129.00,4,0,4.00
08/28/1998,08:16,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/28/1998,08:17,1129.75,1130.25,1129.50,1130.25,5,0,5.00
08/28/1998,08:18,1130.00,1130.00,1128.25,1130.00,8,0,8.00
08/28/1998,08:19,1129.75,1129.75,1129.75,1129.75,2,0,2.00
08/28/1998,08:21,1129.25,1129.25,1128.75,1129.25,4,0,4.00
08/28/1998,08:22,1128.75,1129.75,1128.75,1128.75,4,0,4.00
08/28/1998,08:23,1128.75,1129.50,1128.25,1129.25,8,0,8.00
08/28/1998,08:24,1128.25,1129.25,1128.25,1128.25,6,0,6.00
08/28/1998,08:25,1127.75,1128.25,1127.50,1128.25,3,0,3.00
08/28/1998,08:26,1128.25,1129.00,1128.25,1129.00,3,0,3.00
08/28/1998,08:27,1129.25,1129.25,1127.50,1127.50,8,0,8.00
08/28/1998,08:28,1128.50,1129.50,1128.50,1129.50,9,0,9.00
08/28/1998,08:29,1128.50,1131.25,1128.50,1131.25,17,0,17.00
08/28/1998,08:30,1131.25,1131.75,1130.25,1131.75,16,0,16.00
08/28/1998,08:31,1131.75,1132.25,1129.50,1130.75,41,0,41.00
08/28/1998,08:32,1131.25,1131.75,1129.00,1130.25,28,0,28.00
08/28/1998,08:33,1130.00,1130.50,1129.00,1130.25,28,0,28.00
08/28/1998,08:34,1130.25,1131.25,1130.00,1130.00,32,0,32.00
08/28/1998,08:35,1130.00,1130.00,1128.25,1128.25,37,0,37.00
08/28/1998,08:36,1128.50,1129.50,1128.25,1128.75,46,0,46.00
08/28/1998,08:37,1128.75,1129.75,1128.50,1128.75,26,0,26.00
08/28/1998,08:38,1128.75,1131.00,1128.50,1129.75,40,0,40.00
08/28/1998,08:39,1130.75,1131.75,1130.25,1131.00,41,0,41.00
08/28/1998,08:40,1131.25,1132.00,1130.25,1130.25,35,0,35.00
08/28/1998,08:41,1130.00,1131.00,1130.00,1131.00,27,0,27.00
08/28/1998,08:42,1131.00,1131.50,1130.50,1130.75,24,0,24.00
08/28/1998,08:43,1130.75,1130.75,1129.50,1130.00,34,0,34.00
08/28/1998,08:44,1130.00,1130.25,1129.50,1129.75,21,0,21.00
08/28/1998,08:45,1129.50,1130.25,1129.25,1129.75,39,0,39.00
08/28/1998,08:46,1129.75,1131.75,1129.50,1131.25,56,0,56.00
08/28/1998,08:47,1131.25,1132.75,1131.25,1132.50,46,0,46.00
08/28/1998,08:48,1132.50,1135.25,1132.25,1134.75,66,0,66.00
08/28/1998,08:49,1134.25,1135.25,1134.00,1134.50,47,0,47.00
08/28/1998,08:50,1134.25,1137.50,1134.25,1137.00,76,0,76.00
08/28/1998,08:51,1137.00,1137.25,1136.25,1136.25,35,0,35.00
08/28/1998,08:52,1136.25,1136.75,1135.75,1136.25,36,0,36.00
08/28/1998,08:53,1136.25,1138.50,1136.25,1138.50,52,0,52.00
08/28/1998,08:54,1138.50,1140.25,1138.00,1138.75,57,0,57.00
08/28/1998,08:55,1139.00,1139.75,1137.25,1138.25,47,0,47.00
08/28/1998,08:56,1138.75,1138.75,1136.75,1137.25,54,0,54.00
08/28/1998,08:57,1137.25,1137.25,1135.25,1135.75,39,0,39.00
08/28/1998,08:58,1135.50,1135.50,1133.75,1134.50,53,0,53.00
08/28/1998,08:59,1134.50,1134.75,1133.50,1133.75,48,0,48.00
08/28/1998,09:00,1133.75,1134.25,1129.50,1131.00,71,0,71.00
08/28/1998,09:01,1131.25,1132.25,1129.75,1130.50,52,0,52.00
08/28/1998,09:02,1130.75,1131.75,1129.75,1130.25,52,0,52.00
08/28/1998,09:03,1130.25,1131.00,1128.75,1129.25,53,0,53.00
08/28/1998,09:04,1128.50,1130.00,1127.50,1128.75,73,0,73.00
08/28/1998,09:05,1129.25,1130.25,1127.25,1127.25,67,0,67.00
08/28/1998,09:06,1127.00,1127.75,1125.25,1126.50,90,0,90.00
08/28/1998,09:07,1126.25,1127.25,1121.75,1124.25,82,0,82.00
08/28/1998,09:08,1124.25,1125.00,1122.25,1123.50,77,0,77.00
08/28/1998,09:09,1123.25,1124.75,1122.25,1124.25,65,0,65.00
08/28/1998,09:10,1124.00,1124.50,1122.25,1122.75,61,0,61.00
08/28/1998,09:11,1122.50,1124.25,1121.75,1123.25,64,0,64.00
08/28/1998,09:12,1122.75,1124.25,1120.25,1122.75,70,0,70.00
08/28/1998,09:13,1122.50,1125.25,1122.25,1125.00,57,0,57.00
08/28/1998,09:14,1125.00,1125.25,1123.75,1125.25,44,0,44.00
08/28/1998,09:15,1125.50,1126.00,1123.25,1124.75,64,0,64.00
08/28/1998,09:16,1124.50,1125.25,1124.25,1125.25,28,0,28.00
08/28/1998,09:17,1125.25,1126.75,1125.25,1125.75,46,0,46.00
08/28/1998,09:18,1125.25,1126.00,1125.00,1126.00,24,0,24.00
08/28/1998,09:19,1125.75,1127.25,1125.75,1126.75,43,0,43.00
08/28/1998,09:20,1127.00,1128.00,1126.75,1128.00,36,0,36.00
08/28/1998,09:21,1127.75,1128.00,1127.25,1127.50,37,0,37.00
08/28/1998,09:22,1127.25,1127.75,1126.50,1127.75,34,0,34.00
08/28/1998,09:23,1127.25,1128.75,1126.75,1126.75,49,0,49.00
08/28/1998,09:24,1126.75,1127.50,1126.25,1127.25,50,0,50.00
08/28/1998,09:25,1127.25,1127.25,1126.00,1127.25,37,0,37.00
08/28/1998,09:26,1127.25,1128.00,1126.25,1127.25,54,0,54.00
08/28/1998,09:27,1127.25,1127.25,1126.25,1126.75,33,0,33.00
08/28/1998,09:28,1126.75,1128.00,1126.50,1127.75,38,0,38.00
08/28/1998,09:29,1127.50,1129.00,1127.25,1128.50,42,0,42.00
08/28/1998,09:30,1128.00,1128.50,1127.50,1128.25,29,0,29.00
08/28/1998,09:31,1128.00,1128.25,1126.25,1126.25,20,0,20.00
08/28/1998,09:32,1126.00,1126.25,1125.25,1125.75,31,0,31.00
08/28/1998,09:33,1125.50,1126.00,1124.50,1125.25,47,0,47.00
08/28/1998,09:34,1124.75,1126.00,1124.75,1125.25,46,0,46.00
08/28/1998,09:35,1125.25,1125.50,1124.50,1124.75,27,0,27.00
08/28/1998,09:36,1124.50,1124.50,1123.25,1123.75,37,0,37.00
08/28/1998,09:37,1123.75,1123.75,1122.25,1122.50,47,0,47.00
08/28/1998,09:38,1122.50,1122.50,1120.75,1121.25,56,0,56.00
08/28/1998,09:39,1121.50,1122.25,1119.50,1122.00,56,0,56.00
08/28/1998,09:40,1121.75,1123.25,1121.50,1122.50,44,0,44.00
08/28/1998,09:41,1122.25,1123.00,1121.25,1122.00,39,0,39.00
08/28/1998,09:42,1122.00,1124.25,1122.00,1123.50,33,0,33.00
08/28/1998,09:43,1123.75,1124.25,1123.00,1124.25,33,0,33.00
08/28/1998,09:44,1124.50,1124.75,1123.50,1124.25,46,0,46.00
08/28/1998,09:45,1124.50,1125.25,1124.25,1125.00,35,0,35.00
08/28/1998,09:46,1125.00,1126.25,1124.75,1125.25,34,0,34.00
08/28/1998,09:47,1125.25,1125.75,1124.25,1124.25,34,0,34.00
08/28/1998,09:48,1124.25,1124.75,1123.25,1123.25,27,0,27.00
08/28/1998,09:49,1123.50,1123.50,1121.25,1121.75,35,0,35.00
08/28/1998,09:50,1121.50,1122.75,1120.25,1122.00,59,0,59.00
08/28/1998,09:51,1121.75,1121.75,1119.50,1120.00,30,0,30.00
08/28/1998,09:52,1119.50,1120.25,1118.50,1119.25,48,0,48.00
08/28/1998,09:53,1119.25,1119.75,1118.50,1119.50,41,0,41.00
08/28/1998,09:54,1119.25,1120.25,1118.75,1119.75,30,0,30.00
08/28/1998,09:55,1120.00,1120.25,1118.50,1119.25,28,0,28.00
08/28/1998,09:56,1119.00,1119.75,1118.50,1118.50,34,0,34.00
08/28/1998,09:57,1118.50,1119.75,1118.50,1119.25,28,0,28.00
08/28/1998,09:58,1119.75,1119.75,1119.00,1119.50,26,0,26.00
08/28/1998,09:59,1119.50,1121.25,1119.50,1121.00,41,0,41.00
08/28/1998,10:00,1121.00,1122.75,1120.50,1121.25,41,0,41.00
08/28/1998,10:01,1121.25,1123.00,1120.25,1123.00,44,0,44.00
08/28/1998,10:02,1122.75,1126.25,1122.75,1123.75,65,0,65.00
08/28/1998,10:03,1124.00,1124.00,1122.50,1123.25,21,0,21.00
08/28/1998,10:04,1123.25,1123.25,1121.75,1122.00,19,0,19.00
08/28/1998,10:05,1121.75,1121.75,1119.25,1120.00,30,0,30.00
08/28/1998,10:06,1120.00,1121.75,1119.75,1120.00,28,0,28.00
08/28/1998,10:07,1119.75,1119.75,1117.00,1117.00,45,0,45.00
08/28/1998,10:08,1116.75,1117.50,1115.25,1117.25,76,0,76.00
08/28/1998,10:09,1117.25,1117.50,1115.75,1117.25,34,0,34.00
08/28/1998,10:10,1117.75,1119.25,1117.25,1119.25,30,0,30.00
08/28/1998,10:11,1119.25,1120.25,1118.50,1120.00,35,0,35.00
08/28/1998,10:12,1120.25,1120.50,1119.50,1120.25,27,0,27.00
08/28/1998,10:13,1120.25,1120.75,1119.75,1120.25,30,0,30.00
08/28/1998,10:14,1120.00,1120.25,1119.00,1119.00,26,0,26.00
08/28/1998,10:15,1119.00,1119.25,1118.25,1118.25,27,0,27.00
08/28/1998,10:16,1118.25,1118.25,1115.25,1116.75,34,0,34.00
08/28/1998,10:17,1116.75,1116.75,1114.50,1115.50,36,0,36.00
08/28/1998,10:18,1115.75,1116.00,1114.25,1115.50,31,0,31.00
08/28/1998,10:19,1115.25,1115.25,1114.25,1114.25,34,0,34.00
08/28/1998,10:20,1114.00,1115.25,1112.00,1114.25,60,0,60.00
08/28/1998,10:21,1114.25,1115.25,1112.25,1112.75,54,0,54.00
08/28/1998,10:22,1113.00,1114.25,1112.50,1112.75,33,0,33.00
08/28/1998,10:23,1113.00,1113.25,1111.50,1112.00,42,0,42.00
08/28/1998,10:24,1111.75,1112.00,1110.75,1112.00,47,0,47.00
08/28/1998,10:25,1112.00,1113.25,1110.75,1111.00,45,0,45.00
08/28/1998,10:26,1111.75,1113.00,1111.00,1112.75,38,0,38.00
08/28/1998,10:27,1112.75,1114.00,1110.25,1110.50,55,0,55.00
08/28/1998,10:28,1110.50,1113.00,1110.00,1112.75,44,0,44.00
08/28/1998,10:29,1112.75,1113.75,1112.00,1112.75,48,0,48.00
08/28/1998,10:30,1112.50,1113.00,1112.00,1113.00,40,0,40.00
08/28/1998,10:31,1113.00,1115.00,1112.75,1113.50,56,0,56.00
08/28/1998,10:32,1113.75,1114.75,1113.50,1114.25,40,0,40.00
08/28/1998,10:33,1114.25,1116.00,1114.25,1114.50,37,0,37.00
08/28/1998,10:34,1114.75,1114.75,1113.50,1113.75,36,0,36.00
08/28/1998,10:35,1113.50,1114.25,1112.50,1113.50,39,0,39.00
08/28/1998,10:36,1113.25,1113.75,1111.50,1112.75,46,0,46.00
08/28/1998,10:37,1112.75,1113.75,1110.75,1111.25,41,0,41.00
08/28/1998,10:38,1111.50,1112.75,1111.00,1111.00,33,0,33.00
08/28/1998,10:39,1110.75,1110.75,1106.50,1107.75,71,0,71.00
08/28/1998,10:40,1107.75,1108.25,1106.50,1107.50,51,0,51.00
08/28/1998,10:41,1108.00,1108.75,1106.25,1106.75,56,0,56.00
08/28/1998,10:42,1106.75,1107.75,1104.75,1107.75,69,0,69.00
08/28/1998,10:43,1107.75,1109.25,1107.50,1107.50,54,0,54.00
08/28/1998,10:44,1108.00,1109.75,1106.50,1107.00,44,0,44.00
08/28/1998,10:45,1107.00,1108.25,1105.25,1105.25,43,0,43.00
08/28/1998,10:46,1105.00,1107.75,1104.50,1106.75,59,0,59.00
08/28/1998,10:47,1107.75,1110.25,1107.00,1110.25,42,0,42.00
08/28/1998,10:48,1110.25,1111.50,1109.75,1111.50,43,0,43.00
08/28/1998,10:49,1111.25,1113.00,1111.00,1112.25,54,0,54.00
08/28/1998,10:50,1112.25,1113.75,1112.25,1113.00,57,0,57.00
08/28/1998,10:51,1113.25,1116.25,1112.75,1115.25,52,0,52.00
08/28/1998,10:52,1115.25,1116.00,1113.00,1113.25,60,0,60.00
08/28/1998,10:53,1113.50,1113.50,1111.00,1112.00,30,0,30.00
08/28/1998,10:54,1111.75,1114.75,1111.25,1114.25,33,0,33.00
08/28/1998,10:55,1114.25,1114.25,1113.25,1113.25,26,0,26.00
08/28/1998,10:56,1113.00,1114.25,1111.50,1112.25,25,0,25.00
08/28/1998,10:57,1113.00,1114.00,1112.50,1114.00,23,0,23.00
08/28/1998,10:58,1113.75,1116.25,1113.75,1115.50,37,0,37.00
08/28/1998,10:59,1115.50,1117.00,1114.75,1116.00,43,0,43.00
08/28/1998,11:00,1115.75,1117.00,1115.50,1116.25,51,0,51.00
08/28/1998,11:01,1116.25,1117.00,1116.00,1116.50,28,0,28.00
08/28/1998,11:02,1116.25,1116.75,1115.25,1115.50,34,0,34.00
08/28/1998,11:03,1115.50,1115.75,1115.25,1115.25,16,0,16.00
08/28/1998,11:04,1115.25,1117.00,1114.75,1114.75,25,0,25.00
08/28/1998,11:05,1114.75,1115.00,1113.25,1113.50,37,0,37.00
08/28/1998,11:06,1112.75,1113.25,1111.75,1113.00,34,0,34.00
08/28/1998,11:07,1112.75,1113.25,1111.25,1112.50,33,0,33.00
08/28/1998,11:08,1111.75,1112.50,1111.75,1111.75,15,0,15.00
08/28/1998,11:09,1111.75,1114.25,1111.25,1113.75,33,0,33.00
08/28/1998,11:10,1114.75,1114.75,1111.50,1112.50,17,0,17.00
08/28/1998,11:11,1112.50,1113.25,1111.75,1113.25,21,0,21.00
08/28/1998,11:12,1113.50,1114.25,1112.50,1114.25,22,0,22.00
08/28/1998,11:13,1114.00,1114.50,1113.25,1114.00,27,0,27.00
08/28/1998,11:14,1113.50,1114.00,1113.00,1114.00,21,0,21.00
08/28/1998,11:15,1114.25,1115.00,1113.50,1114.25,13,0,13.00
08/28/1998,11:16,1114.25,1114.25,1113.75,1114.25,17,0,17.00
08/28/1998,11:17,1114.25,1114.25,1112.25,1113.00,27,0,27.00
08/28/1998,11:18,1113.00,1113.00,1112.25,1112.25,16,0,16.00
08/28/1998,11:19,1112.00,1112.75,1111.50,1111.50,15,0,15.00
08/28/1998,11:20,1111.25,1111.75,1110.25,1110.25,22,0,22.00
08/28/1998,11:21,1110.25,1110.25,1109.00,1109.50,37,0,37.00
08/28/1998,11:22,1110.00,1110.50,1109.50,1110.00,25,0,25.00
08/28/1998,11:23,1110.00,1115.25,1110.00,1113.75,34,0,34.00
08/28/1998,11:24,1113.75,1114.75,1111.75,1112.50,29,0,29.00
08/28/1998,11:25,1112.75,1114.75,1111.75,1114.00,26,0,26.00
08/28/1998,11:26,1113.50,1115.50,1113.00,1115.50,24,0,24.00
08/28/1998,11:27,1115.50,1117.00,1115.00,1115.75,38,0,38.00
08/28/1998,11:28,1116.00,1117.25,1115.75,1117.00,32,0,32.00
08/28/1998,11:29,1117.00,1117.75,1116.25,1117.25,39,0,39.00
08/28/1998,11:30,1117.00,1117.75,1116.75,1117.50,32,0,32.00
08/28/1998,11:31,1117.50,1120.25,1117.50,1120.25,41,0,41.00
08/28/1998,11:32,1120.75,1121.25,1118.75,1121.25,52,0,52.00
08/28/1998,11:33,1121.25,1123.25,1120.00,1123.00,52,0,52.00
08/28/1998,11:34,1123.00,1125.25,1122.25,1123.75,75,0,75.00
08/28/1998,11:35,1123.75,1124.25,1123.00,1123.25,46,0,46.00
08/28/1998,11:36,1123.50,1124.75,1122.50,1122.75,32,0,32.00
08/28/1998,11:37,1122.75,1123.25,1121.75,1121.75,19,0,19.00
08/28/1998,11:38,1121.50,1121.50,1120.25,1120.25,34,0,34.00
08/28/1998,11:39,1119.25,1120.50,1119.25,1119.25,27,0,27.00
08/28/1998,11:40,1119.50,1119.75,1118.00,1118.00,29,0,29.00
08/28/1998,11:41,1117.75,1118.25,1116.25,1117.00,50,0,50.00
08/28/1998,11:42,1117.00,1117.75,1116.50,1117.00,30,0,30.00
08/28/1998,11:43,1117.00,1117.75,1116.25,1117.25,41,0,41.00
08/28/1998,11:44,1117.50,1117.75,1117.25,1117.75,11,0,11.00
08/28/1998,11:45,1118.00,1118.25,1117.50,1118.00,13,0,13.00
08/28/1998,11:46,1117.50,1118.00,1117.50,1118.00,8,0,8.00
08/28/1998,11:47,1118.00,1118.75,1117.75,1118.75,11,0,11.00
08/28/1998,11:48,1118.75,1119.00,1118.25,1118.25,20,0,20.00
08/28/1998,11:49,1118.25,1118.75,1117.00,1117.00,15,0,15.00
08/28/1998,11:50,1116.75,1116.75,1115.25,1115.25,38,0,38.00
08/28/1998,11:51,1115.25,1115.50,1114.25,1115.25,43,0,43.00
08/28/1998,11:52,1115.25,1116.75,1114.75,1116.75,26,0,26.00
08/28/1998,11:53,1116.50,1118.75,1116.25,1118.75,21,0,21.00
08/28/1998,11:54,1118.75,1120.00,1118.00,1119.75,16,0,16.00
08/28/1998,11:55,1119.75,1120.25,1118.25,1118.25,21,0,21.00
08/28/1998,11:56,1118.25,1118.75,1117.75,1118.50,10,0,10.00
08/28/1998,11:57,1118.50,1120.00,1118.50,1120.00,18,0,18.00
08/28/1998,11:58,1120.00,1121.25,1119.50,1121.25,27,0,27.00
08/28/1998,11:59,1120.75,1122.00,1120.75,1121.25,31,0,31.00
08/28/1998,12:00,1121.25,1121.75,1120.50,1121.25,24,0,24.00
08/28/1998,12:01,1121.25,1122.25,1120.50,1121.25,29,0,29.00
08/28/1998,12:02,1121.25,1122.25,1121.25,1121.25,21,0,21.00
08/28/1998,12:03,1121.00,1121.75,1120.75,1121.75,13,0,13.00
08/28/1998,12:04,1121.25,1121.75,1119.25,1119.25,14,0,14.00
08/28/1998,12:05,1119.25,1119.75,1119.25,1119.25,27,0,27.00
08/28/1998,12:06,1119.50,1119.50,1117.25,1117.75,17,0,17.00
08/28/1998,12:07,1118.00,1120.25,1118.00,1120.25,24,0,24.00
08/28/1998,12:08,1120.25,1121.50,1120.25,1121.00,18,0,18.00
08/28/1998,12:09,1120.75,1120.75,1119.75,1120.25,19,0,19.00
08/28/1998,12:10,1120.00,1120.25,1119.75,1120.25,8,0,8.00
08/28/1998,12:11,1120.25,1120.50,1120.25,1120.25,5,0,5.00
08/28/1998,12:12,1120.75,1120.75,1119.25,1119.75,6,0,6.00
08/28/1998,12:13,1119.75,1119.75,1118.75,1119.75,8,0,8.00
08/28/1998,12:14,1119.75,1120.25,1117.50,1118.00,18,0,18.00
08/28/1998,12:15,1117.50,1118.50,1117.25,1117.75,15,0,15.00
08/28/1998,12:16,1117.25,1118.00,1116.25,1117.75,34,0,34.00
08/28/1998,12:17,1118.00,1118.00,1116.50,1117.00,27,0,27.00
08/28/1998,12:18,1117.00,1117.25,1116.25,1116.25,30,0,30.00
08/28/1998,12:19,1116.50,1118.00,1115.75,1117.50,23,0,23.00
08/28/1998,12:20,1117.25,1118.00,1117.25,1118.00,12,0,12.00
08/28/1998,12:21,1118.00,1119.25,1117.75,1118.50,14,0,14.00
08/28/1998,12:22,1119.00,1120.75,1119.00,1120.00,20,0,20.00
08/28/1998,12:23,1119.75,1120.50,1119.00,1119.25,22,0,22.00
08/28/1998,12:24,1119.00,1119.00,1117.75,1118.00,17,0,17.00
08/28/1998,12:25,1118.25,1120.00,1118.25,1118.50,14,0,14.00
08/28/1998,12:26,1119.00,1119.00,1117.75,1117.75,11,0,11.00
08/28/1998,12:27,1118.00,1118.25,1117.75,1118.25,10,0,10.00
08/28/1998,12:28,1118.25,1118.50,1117.75,1117.75,7,0,7.00
08/28/1998,12:29,1117.50,1118.50,1117.25,1118.50,15,0,15.00
08/28/1998,12:30,1118.75,1118.75,1117.75,1118.25,19,0,19.00
08/28/1998,12:31,1118.25,1120.00,1118.25,1119.75,26,0,26.00
08/28/1998,12:32,1120.00,1121.75,1120.00,1120.75,41,0,41.00
08/28/1998,12:33,1121.00,1121.25,1120.75,1121.25,12,0,12.00
08/28/1998,12:34,1121.00,1121.75,1120.75,1121.75,17,0,17.00
08/28/1998,12:35,1121.75,1123.00,1121.50,1122.75,34,0,34.00
08/28/1998,12:36,1123.00,1125.25,1123.00,1124.50,54,0,54.00
08/28/1998,12:37,1124.50,1124.50,1122.75,1122.75,36,0,36.00
08/28/1998,12:38,1123.00,1124.25,1122.75,1123.25,31,0,31.00
08/28/1998,12:39,1123.25,1126.25,1123.00,1125.75,58,0,58.00
08/28/1998,12:40,1125.00,1126.00,1124.50,1124.75,31,0,31.00
08/28/1998,12:41,1125.25,1125.75,1124.25,1124.75,33,0,33.00
08/28/1998,12:42,1125.00,1126.00,1124.75,1125.25,38,0,38.00
08/28/1998,12:43,1125.25,1126.25,1125.00,1125.75,26,0,26.00
08/28/1998,12:44,1125.75,1125.75,1123.75,1124.25,23,0,23.00
08/28/1998,12:45,1124.00,1124.00,1122.25,1123.00,36,0,36.00
08/28/1998,12:46,1122.75,1123.00,1121.75,1121.75,31,0,31.00
08/28/1998,12:47,1122.25,1122.50,1120.75,1122.25,45,0,45.00
08/28/1998,12:48,1122.00,1122.50,1120.50,1121.25,42,0,42.00
08/28/1998,12:49,1121.00,1121.75,1121.00,1121.50,31,0,31.00
08/28/1998,12:50,1121.75,1122.00,1121.00,1121.25,25,0,25.00
08/28/1998,12:51,1121.50,1121.75,1121.00,1121.50,19,0,19.00
08/28/1998,12:52,1121.75,1122.00,1121.00,1121.75,14,0,14.00
08/28/1998,12:53,1122.00,1122.25,1121.50,1121.75,8,0,8.00
08/28/1998,12:54,1121.75,1122.00,1120.75,1121.00,25,0,25.00
08/28/1998,12:55,1121.25,1122.00,1120.75,1121.25,15,0,15.00
08/28/1998,12:56,1121.25,1122.25,1121.25,1122.25,11,0,11.00
08/28/1998,12:57,1122.00,1122.25,1121.75,1121.75,9,0,9.00
08/28/1998,12:58,1121.75,1121.75,1120.75,1120.75,17,0,17.00
08/28/1998,12:59,1121.25,1121.25,1120.25,1120.25,15,0,15.00
08/28/1998,13:00,1120.25,1120.75,1119.50,1120.25,22,0,22.00
08/28/1998,13:01,1120.00,1120.25,1119.00,1119.25,37,0,37.00
08/28/1998,13:02,1119.00,1119.75,1118.50,1118.50,25,0,25.00
08/28/1998,13:03,1118.25,1119.00,1117.50,1118.25,50,0,50.00
08/28/1998,13:04,1118.00,1118.50,1117.00,1118.00,31,0,31.00
08/28/1998,13:05,1118.00,1118.75,1117.50,1118.25,27,0,27.00
08/28/1998,13:06,1118.25,1119.25,1116.25,1116.25,32,0,32.00
08/28/1998,13:07,1116.25,1116.75,1115.75,1116.50,25,0,25.00
08/28/1998,13:08,1116.75,1116.75,1113.00,1115.00,61,0,61.00
08/28/1998,13:09,1113.50,1116.25,1113.25,1116.25,47,0,47.00
08/28/1998,13:10,1116.00,1116.00,1113.25,1114.00,32,0,32.00
08/28/1998,13:11,1113.75,1115.75,1113.75,1115.25,32,0,32.00
08/28/1998,13:12,1115.75,1117.25,1114.75,1117.25,23,0,23.00
08/28/1998,13:13,1117.50,1119.25,1117.50,1118.25,29,0,29.00
08/28/1998,13:14,1118.00,1118.25,1117.25,1117.25,22,0,22.00
08/28/1998,13:15,1117.25,1117.50,1116.25,1116.25,29,0,29.00
08/28/1998,13:16,1116.25,1117.50,1116.00,1117.25,16,0,16.00
08/28/1998,13:17,1116.75,1117.25,1116.25,1117.25,17,0,17.00
08/28/1998,13:18,1117.75,1118.25,1117.25,1117.75,15,0,15.00
08/28/1998,13:19,1117.25,1118.25,1116.25,1116.25,21,0,21.00
08/28/1998,13:20,1116.00,1116.25,1114.25,1115.00,23,0,23.00
08/28/1998,13:21,1115.00,1115.25,1114.25,1114.50,26,0,26.00
08/28/1998,13:22,1115.00,1117.25,1115.00,1116.75,18,0,18.00
08/28/1998,13:23,1117.25,1117.75,1117.00,1117.75,16,0,16.00
08/28/1998,13:24,1117.25,1117.50,1116.50,1116.75,13,0,13.00
08/28/1998,13:25,1117.00,1117.00,1115.25,1115.50,18,0,18.00
08/28/1998,13:26,1115.50,1117.00,1115.25,1116.75,14,0,14.00
08/28/1998,13:27,1116.50,1117.75,1116.50,1116.75,25,0,25.00
08/28/1998,13:28,1116.75,1116.75,1115.75,1115.75,13,0,13.00
08/28/1998,13:29,1115.50,1115.75,1114.25,1114.75,20,0,20.00
08/28/1998,13:30,1114.75,1116.00,1113.25,1114.25,42,0,42.00
08/28/1998,13:31,1113.25,1113.25,1111.25,1112.00,54,0,54.00
08/28/1998,13:32,1111.25,1114.25,1111.25,1114.00,41,0,41.00
08/28/1998,13:33,1114.00,1115.25,1113.75,1114.50,34,0,34.00
08/28/1998,13:34,1114.50,1114.50,1113.25,1113.75,24,0,24.00
08/28/1998,13:35,1114.00,1115.50,1113.75,1115.25,22,0,22.00
08/28/1998,13:36,1115.00,1115.00,1113.75,1114.00,29,0,29.00
08/28/1998,13:37,1114.00,1114.50,1113.50,1113.75,26,0,26.00
08/28/1998,13:38,1113.75,1114.75,1113.00,1114.75,30,0,30.00
08/28/1998,13:39,1115.00,1117.00,1114.75,1115.50,40,0,40.00
08/28/1998,13:40,1115.25,1116.75,1113.50,1113.50,33,0,33.00
08/28/1998,13:41,1113.50,1115.25,1113.00,1113.75,24,0,24.00
08/28/1998,13:42,1113.75,1115.00,1113.75,1114.25,18,0,18.00
08/28/1998,13:43,1114.00,1115.00,1114.00,1114.00,14,0,14.00
08/28/1998,13:44,1114.00,1115.00,1113.25,1114.75,27,0,27.00
08/28/1998,13:45,1115.00,1116.25,1115.00,1115.25,35,0,35.00
08/28/1998,13:46,1115.25,1116.75,1115.00,1115.50,21,0,21.00
08/28/1998,13:47,1115.50,1115.75,1113.25,1115.00,27,0,27.00
08/28/1998,13:48,1115.25,1116.75,1115.25,1115.75,26,0,26.00
08/28/1998,13:49,1116.00,1116.75,1115.75,1116.50,25,0,25.00
08/28/1998,13:50,1116.25,1116.75,1115.75,1115.75,29,0,29.00
08/28/1998,13:51,1115.75,1118.00,1115.75,1118.00,28,0,28.00
08/28/1998,13:52,1118.25,1119.25,1117.75,1119.25,62,0,62.00
08/28/1998,13:53,1119.25,1120.25,1119.25,1119.75,36,0,36.00
08/28/1998,13:54,1119.50,1120.00,1118.50,1118.75,33,0,33.00
08/28/1998,13:55,1119.00,1119.25,1116.75,1118.00,33,0,33.00
08/28/1998,13:56,1118.25,1118.50,1116.00,1116.00,29,0,29.00
08/28/1998,13:57,1115.25,1116.25,1114.25,1114.50,49,0,49.00
08/28/1998,13:58,1114.25,1115.50,1113.75,1114.25,45,0,45.00
08/28/1998,13:59,1114.50,1114.50,1111.50,1114.00,55,0,55.00
08/28/1998,14:00,1114.00,1117.00,1113.25,1116.75,23,0,23.00
08/28/1998,14:01,1116.75,1116.75,1114.75,1115.25,28,0,28.00
08/28/1998,14:02,1116.25,1116.50,1115.50,1116.00,20,0,20.00
08/28/1998,14:03,1116.00,1116.25,1115.25,1116.00,16,0,16.00
08/28/1998,14:04,1116.00,1118.00,1116.00,1118.00,23,0,23.00
08/28/1998,14:05,1117.75,1118.75,1117.25,1118.25,25,0,25.00
08/28/1998,14:06,1118.50,1118.75,1117.50,1118.25,31,0,31.00
08/28/1998,14:07,1118.25,1118.25,1116.50,1117.00,20,0,20.00
08/28/1998,14:08,1116.75,1116.75,1114.25,1114.25,22,0,22.00
08/28/1998,14:09,1113.75,1115.25,1113.25,1114.75,33,0,33.00
08/28/1998,14:10,1114.50,1114.75,1113.50,1114.00,31,0,31.00
08/28/1998,14:11,1114.00,1114.75,1114.00,1114.50,23,0,23.00
08/28/1998,14:12,1114.50,1114.50,1112.50,1112.75,20,0,20.00
08/28/1998,14:13,1113.25,1113.50,1111.00,1111.75,49,0,49.00
08/28/1998,14:14,1111.00,1112.00,1110.25,1111.00,54,0,54.00
08/28/1998,14:15,1111.00,1116.25,1110.75,1113.50,47,0,47.00
08/28/1998,14:16,1113.25,1113.50,1110.25,1110.50,44,0,44.00
08/28/1998,14:17,1110.25,1113.25,1110.25,1113.00,33,0,33.00
08/28/1998,14:18,1112.75,1115.50,1112.75,1115.50,27,0,27.00
08/28/1998,14:19,1115.75,1116.25,1114.00,1115.50,35,0,35.00
08/28/1998,14:20,1115.50,1117.75,1115.50,1116.00,48,0,48.00
08/28/1998,14:21,1116.00,1118.00,1115.25,1117.75,32,0,32.00
08/28/1998,14:22,1117.50,1117.50,1116.25,1116.25,29,0,29.00
08/28/1998,14:23,1116.25,1117.25,1116.00,1117.00,18,0,18.00
08/28/1998,14:24,1116.75,1117.75,1114.75,1114.75,24,0,24.00
08/28/1998,14:25,1114.50,1114.75,1113.50,1113.75,24,0,24.00
08/28/1998,14:26,1114.00,1115.50,1114.00,1115.25,19,0,19.00
08/28/1998,14:27,1115.00,1116.50,1115.00,1116.00,17,0,17.00
08/28/1998,14:28,1116.25,1116.25,1114.75,1115.25,15,0,15.00
08/28/1998,14:29,1113.75,1115.75,1113.75,1115.00,15,0,15.00
08/28/1998,14:30,1115.25,1116.75,1115.00,1116.50,12,0,12.00
08/28/1998,14:31,1116.25,1117.00,1116.25,1116.50,12,0,12.00
08/28/1998,14:32,1116.75,1120.00,1116.50,1119.50,54,0,54.00
08/28/1998,14:33,1119.25,1119.75,1118.25,1118.50,39,0,39.00
08/28/1998,14:34,1118.25,1119.25,1118.00,1119.00,25,0,25.00
08/28/1998,14:35,1118.75,1119.50,1117.75,1118.25,24,0,24.00
08/28/1998,14:36,1118.25,1118.25,1117.50,1117.50,13,0,13.00
08/28/1998,14:37,1117.25,1117.25,1116.00,1116.00,27,0,27.00
08/28/1998,14:38,1116.00,1116.25,1114.75,1116.00,31,0,31.00
08/28/1998,14:39,1116.25,1117.00,1115.75,1117.00,19,0,19.00
08/28/1998,14:40,1117.00,1118.25,1116.75,1117.25,19,0,19.00
08/28/1998,14:41,1117.25,1117.25,1116.25,1117.00,18,0,18.00
08/28/1998,14:42,1117.25,1117.25,1115.25,1115.25,19,0,19.00
08/28/1998,14:43,1115.25,1116.50,1114.75,1116.00,22,0,22.00
08/28/1998,14:44,1115.75,1115.75,1114.75,1115.25,13,0,13.00
08/28/1998,14:45,1115.00,1115.75,1114.75,1114.75,21,0,21.00
08/28/1998,14:46,1115.00,1115.25,1113.50,1113.50,18,0,18.00
08/28/1998,14:47,1113.75,1114.25,1113.25,1113.75,23,0,23.00
08/28/1998,14:48,1113.75,1113.75,1111.25,1113.50,48,0,48.00
08/28/1998,14:49,1113.50,1115.25,1113.25,1114.25,26,0,26.00
08/28/1998,14:50,1114.00,1114.00,1113.00,1113.25,21,0,21.00
08/28/1998,14:51,1113.25,1113.25,1111.25,1111.25,20,0,20.00
08/28/1998,14:52,1111.25,1111.25,1108.75,1109.75,58,0,58.00
08/28/1998,14:53,1109.50,1111.25,1109.50,1110.75,31,0,31.00
08/28/1998,14:54,1110.75,1111.75,1109.50,1110.75,30,0,30.00
08/28/1998,14:55,1110.75,1111.75,1109.75,1110.50,34,0,34.00
08/28/1998,14:56,1110.25,1110.50,1109.50,1109.50,28,0,28.00
08/28/1998,14:57,1109.50,1111.00,1109.50,1110.25,20,0,20.00
08/28/1998,14:58,1110.75,1114.25,1110.75,1114.25,39,0,39.00
08/28/1998,14:59,1114.00,1114.25,1112.75,1113.75,31,0,31.00
08/28/1998,15:00,1113.50,1114.25,1112.25,1113.25,37,0,37.00
08/28/1998,15:01,1113.00,1114.50,1112.75,1113.75,25,0,25.00
08/28/1998,15:02,1113.50,1115.25,1113.00,1115.25,32,0,32.00
08/28/1998,15:03,1115.25,1115.50,1114.25,1114.75,26,0,26.00
08/28/1998,15:04,1114.75,1115.75,1114.25,1115.50,26,0,26.00
08/28/1998,15:05,1115.50,1116.00,1115.50,1115.75,15,0,15.00
08/28/1998,15:06,1115.75,1116.25,1115.25,1115.25,22,0,22.00
08/28/1998,15:07,1115.50,1116.00,1115.50,1115.75,14,0,14.00
08/28/1998,15:08,1116.00,1116.50,1115.50,1116.25,11,0,11.00
08/28/1998,15:09,1116.25,1116.50,1115.75,1115.75,12,0,12.00
08/28/1998,15:10,1116.00,1116.25,1114.25,1114.50,18,0,18.00
08/28/1998,15:11,1114.50,1116.25,1114.50,1115.75,27,0,27.00
08/28/1998,15:12,1116.00,1116.00,1114.75,1114.75,16,0,16.00
08/28/1998,15:13,1115.25,1116.25,1114.50,1116.00,23,0,23.00
08/28/1998,15:14,1116.00,1116.00,1114.75,1115.25,31,0,31.00
08/28/1998,15:15,1115.00,1116.00,1114.50,1116.00,44,0,44.00
08/31/1998,00:03,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,00:10,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/31/1998,00:11,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,00:14,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,00:15,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,00:17,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,00:18,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,00:19,1122.00,1122.25,1122.00,1122.25,2,0,2.00
08/31/1998,00:21,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/31/1998,00:23,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/31/1998,00:24,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/31/1998,00:28,1123.50,1124.00,1123.50,1124.00,3,0,3.00
08/31/1998,00:29,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/31/1998,00:30,1124.25,1124.25,1124.25,1124.25,2,0,2.00
08/31/1998,00:31,1124.25,1124.25,1124.25,1124.25,2,0,2.00
08/31/1998,00:32,1123.75,1123.75,1122.50,1122.50,2,0,2.00
08/31/1998,00:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,00:34,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,00:36,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,00:37,1122.25,1122.25,1122.25,1122.25,3,0,3.00
08/31/1998,00:46,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,00:47,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,00:48,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/31/1998,00:50,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/31/1998,00:53,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,01:01,1118.75,1118.75,1118.50,1118.50,3,0,3.00
08/31/1998,01:02,1120.25,1120.25,1117.75,1119.50,6,0,6.00
08/31/1998,01:03,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,01:05,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/31/1998,01:09,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/31/1998,01:11,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,01:23,1121.50,1121.50,1121.25,1121.25,2,0,2.00
08/31/1998,01:25,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,01:26,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/31/1998,01:31,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,01:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/31/1998,01:40,1119.25,1120.25,1119.25,1120.25,2,0,2.00
08/31/1998,01:44,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,01:54,1120.75,1121.25,1120.75,1121.25,2,0,2.00
08/31/1998,01:55,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,01:57,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/31/1998,02:02,1120.50,1120.75,1120.50,1120.75,3,0,3.00
08/31/1998,02:03,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,02:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,02:06,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,02:21,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,02:22,1121.75,1121.75,1120.50,1120.75,6,0,6.00
08/31/1998,02:25,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,02:26,1121.25,1121.25,1120.75,1120.75,2,0,2.00
08/31/1998,02:29,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/31/1998,02:30,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/31/1998,02:32,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,02:35,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,02:40,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/31/1998,02:47,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,02:56,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/31/1998,02:58,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/31/1998,03:02,1122.25,1122.25,1122.00,1122.00,2,0,2.00
08/31/1998,03:04,1122.50,1122.50,1121.75,1121.75,3,0,3.00
08/31/1998,03:05,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,03:08,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,03:10,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,03:11,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,03:13,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,03:18,1122.50,1122.75,1122.50,1122.75,2,0,2.00
08/31/1998,03:21,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/31/1998,03:34,1122.75,1122.75,1122.50,1122.50,2,0,2.00
08/31/1998,03:35,1122.25,1122.25,1122.00,1122.00,2,0,2.00
08/31/1998,03:37,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,03:39,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,03:40,1121.25,1121.25,1120.50,1120.50,4,0,4.00
08/31/1998,03:43,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/31/1998,03:45,1120.25,1120.50,1120.25,1120.50,2,0,2.00
08/31/1998,03:46,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/31/1998,03:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/31/1998,03:50,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,03:55,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/31/1998,03:57,1121.00,1121.25,1121.00,1121.25,2,0,2.00
08/31/1998,03:59,1120.75,1121.75,1120.75,1121.75,2,0,2.00
08/31/1998,04:07,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,04:11,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/31/1998,04:16,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,04:17,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/31/1998,04:18,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/31/1998,04:19,1119.25,1120.50,1119.25,1120.50,3,0,3.00
08/31/1998,04:25,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/31/1998,04:28,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/31/1998,04:30,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,04:31,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,04:32,1121.75,1121.75,1121.50,1121.75,3,0,3.00
08/31/1998,04:33,1122.00,1122.25,1122.00,1122.25,2,0,2.00
08/31/1998,04:34,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,04:36,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,04:39,1121.50,1121.50,1120.75,1120.75,3,0,3.00
08/31/1998,04:41,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/31/1998,04:47,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,04:48,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/31/1998,04:50,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,04:51,1120.50,1121.00,1120.50,1121.00,2,0,2.00
08/31/1998,04:53,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/31/1998,04:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,04:55,1119.50,1119.50,1119.25,1119.25,2,0,2.00
08/31/1998,04:58,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,05:00,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/31/1998,05:01,1119.25,1119.25,1119.00,1119.00,2,0,2.00
08/31/1998,05:02,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,05:04,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,05:07,1118.75,1119.00,1118.75,1119.00,2,0,2.00
08/31/1998,05:12,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,05:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,05:19,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,05:21,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,05:22,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/31/1998,05:25,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/31/1998,05:27,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/31/1998,05:30,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/31/1998,05:31,1118.00,1118.75,1118.00,1118.75,2,0,2.00
08/31/1998,05:32,1118.50,1118.50,1118.00,1118.00,2,0,2.00
08/31/1998,05:34,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/31/1998,05:36,1117.75,1117.75,1116.75,1116.75,4,0,4.00
08/31/1998,05:37,1116.50,1116.50,1116.25,1116.50,7,0,7.00
08/31/1998,05:38,1116.00,1116.25,1115.25,1116.25,6,0,6.00
08/31/1998,05:39,1116.25,1116.75,1116.00,1116.00,5,0,5.00
08/31/1998,05:40,1115.75,1115.75,1115.75,1115.75,1,0,1.00
08/31/1998,05:41,1115.50,1115.50,1115.25,1115.50,4,0,4.00
08/31/1998,05:42,1115.75,1115.75,1115.75,1115.75,1,0,1.00
08/31/1998,05:43,1116.00,1116.50,1116.00,1116.25,4,0,4.00
08/31/1998,05:44,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/31/1998,05:45,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/31/1998,05:49,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/31/1998,05:52,1116.75,1117.00,1116.75,1117.00,2,0,2.00
08/31/1998,05:53,1117.25,1117.75,1117.25,1117.50,5,0,5.00
08/31/1998,05:54,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/31/1998,05:56,1117.50,1118.00,1117.50,1118.00,2,0,2.00
08/31/1998,05:57,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/31/1998,05:59,1117.75,1118.00,1117.75,1118.00,2,0,2.00
08/31/1998,06:00,1118.25,1119.00,1118.25,1118.25,6,0,6.00
08/31/1998,06:01,1118.50,1119.25,1118.50,1119.25,2,0,2.00
08/31/1998,06:02,1120.00,1120.00,1119.50,1119.50,3,0,3.00
08/31/1998,06:04,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,06:05,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,06:06,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,06:07,1118.75,1119.00,1118.75,1119.00,2,0,2.00
08/31/1998,06:08,1119.00,1119.50,1119.00,1119.50,2,0,2.00
08/31/1998,06:09,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/31/1998,06:11,1119.75,1120.25,1119.75,1120.25,3,0,3.00
08/31/1998,06:12,1120.50,1121.00,1120.50,1121.00,2,0,2.00
08/31/1998,06:13,1121.25,1121.50,1121.25,1121.50,3,0,3.00
08/31/1998,06:14,1121.75,1122.00,1121.75,1122.00,2,0,2.00
08/31/1998,06:15,1122.00,1122.25,1121.75,1122.00,7,0,7.00
08/31/1998,06:16,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,06:17,1121.75,1121.75,1121.50,1121.50,2,0,2.00
08/31/1998,06:19,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,06:20,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/31/1998,06:22,1122.25,1122.25,1121.75,1121.75,3,0,3.00
08/31/1998,06:23,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,06:24,1121.00,1121.25,1121.00,1121.25,2,0,2.00
08/31/1998,06:26,1121.75,1121.75,1121.25,1121.25,2,0,2.00
08/31/1998,06:27,1121.75,1121.75,1121.50,1121.50,4,0,4.00
08/31/1998,06:28,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/31/1998,06:29,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/31/1998,06:30,1121.25,1121.25,1121.00,1121.00,2,0,2.00
08/31/1998,06:31,1120.75,1120.75,1120.50,1120.50,3,0,3.00
08/31/1998,06:33,1120.25,1120.25,1120.00,1120.00,3,0,3.00
08/31/1998,06:34,1119.75,1119.75,1119.25,1119.25,3,0,3.00
08/31/1998,06:35,1119.50,1119.75,1119.50,1119.75,2,0,2.00
08/31/1998,06:36,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/31/1998,06:37,1119.50,1120.25,1119.50,1120.25,2,0,2.00
08/31/1998,06:38,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/31/1998,06:39,1119.75,1119.75,1119.50,1119.50,2,0,2.00
08/31/1998,06:40,1119.25,1119.25,1119.00,1119.00,3,0,3.00
08/31/1998,06:42,1119.75,1119.75,1119.00,1119.00,3,0,3.00
08/31/1998,06:43,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/31/1998,06:46,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/31/1998,06:47,1119.25,1119.25,1119.00,1119.00,3,0,3.00
08/31/1998,06:49,1118.75,1118.75,1118.25,1118.50,3,0,3.00
08/31/1998,06:50,1118.75,1119.00,1118.50,1118.50,4,0,4.00
08/31/1998,06:51,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/31/1998,06:52,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,06:53,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,06:54,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/31/1998,06:55,1120.75,1121.00,1120.25,1121.00,6,0,6.00
08/31/1998,06:56,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/31/1998,06:57,1120.25,1120.25,1120.25,1120.25,3,0,3.00
08/31/1998,06:58,1120.50,1120.50,1120.50,1120.50,2,0,2.00
08/31/1998,06:59,1120.25,1120.25,1119.75,1119.75,2,0,2.00
08/31/1998,07:00,1120.00,1120.25,1120.00,1120.25,3,0,3.00
08/31/1998,07:01,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,07:03,1120.25,1120.25,1120.00,1120.00,3,0,3.00
08/31/1998,07:04,1120.00,1120.75,1120.00,1120.25,4,0,4.00
08/31/1998,07:05,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/31/1998,07:06,1120.00,1120.25,1119.75,1120.25,5,0,5.00
08/31/1998,07:08,1119.75,1120.25,1119.75,1120.25,5,0,5.00
08/31/1998,07:09,1120.25,1120.25,1120.00,1120.00,3,0,3.00
08/31/1998,07:10,1120.75,1120.75,1120.25,1120.25,2,0,2.00
08/31/1998,07:11,1120.25,1120.50,1120.25,1120.50,4,0,4.00
08/31/1998,07:12,1120.75,1120.75,1120.50,1120.50,2,0,2.00
08/31/1998,07:13,1120.75,1120.75,1120.75,1120.75,3,0,3.00
08/31/1998,07:14,1121.00,1121.25,1121.00,1121.25,3,0,3.00
08/31/1998,07:16,1121.25,1121.50,1121.25,1121.50,3,0,3.00
08/31/1998,07:17,1122.00,1122.00,1121.75,1121.75,2,0,2.00
08/31/1998,07:18,1121.50,1122.00,1121.50,1121.75,4,0,4.00
08/31/1998,07:19,1121.75,1122.00,1121.75,1122.00,4,0,4.00
08/31/1998,07:20,1121.75,1122.75,1121.75,1122.50,6,0,6.00
08/31/1998,07:21,1122.00,1122.50,1122.00,1122.50,5,0,5.00
08/31/1998,07:22,1122.25,1122.50,1122.25,1122.50,4,0,4.00
08/31/1998,07:23,1122.25,1122.25,1122.00,1122.00,2,0,2.00
08/31/1998,07:24,1122.00,1122.25,1122.00,1122.00,4,0,4.00
08/31/1998,07:25,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/31/1998,07:26,1121.75,1122.00,1121.25,1121.25,5,0,5.00
08/31/1998,07:27,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/31/1998,07:28,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,07:30,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,07:31,1121.50,1121.75,1121.25,1121.75,6,0,6.00
08/31/1998,07:32,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/31/1998,07:33,1122.25,1122.25,1122.00,1122.00,2,0,2.00
08/31/1998,07:34,1122.00,1122.25,1122.00,1122.25,5,0,5.00
08/31/1998,07:35,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/31/1998,07:36,1122.25,1122.75,1122.25,1122.50,6,0,6.00
08/31/1998,07:37,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/31/1998,07:38,1122.25,1122.50,1122.25,1122.25,3,0,3.00
08/31/1998,07:39,1122.25,1122.25,1122.00,1122.25,6,0,6.00
08/31/1998,07:40,1121.75,1122.00,1121.75,1122.00,3,0,3.00
08/31/1998,07:41,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/31/1998,07:42,1122.25,1122.50,1122.00,1122.25,6,0,6.00
08/31/1998,07:43,1122.00,1122.25,1122.00,1122.25,2,0,2.00
08/31/1998,07:44,1122.25,1122.25,1121.75,1121.75,7,0,7.00
08/31/1998,07:45,1122.00,1122.00,1121.75,1122.00,3,0,3.00
08/31/1998,07:46,1122.25,1122.25,1121.75,1121.75,4,0,4.00
08/31/1998,07:47,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/31/1998,07:48,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,07:50,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/31/1998,07:51,1121.75,1121.75,1121.00,1121.25,7,0,7.00
08/31/1998,07:52,1120.75,1121.00,1120.50,1120.50,9,0,9.00
08/31/1998,07:53,1120.25,1120.25,1120.00,1120.00,3,0,3.00
08/31/1998,07:54,1120.00,1120.00,1119.75,1120.00,6,0,6.00
08/31/1998,07:55,1120.25,1120.75,1120.25,1120.50,3,0,3.00
08/31/1998,07:56,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/31/1998,07:57,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/31/1998,07:58,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/31/1998,07:59,1120.50,1120.50,1120.00,1120.00,5,0,5.00
08/31/1998,08:00,1119.75,1119.75,1119.25,1119.25,5,0,5.00
08/31/1998,08:01,1119.50,1119.50,1119.25,1119.25,3,0,3.00
08/31/1998,08:02,1119.25,1119.50,1119.25,1119.25,6,0,6.00
08/31/1998,08:03,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,08:04,1119.75,1119.75,1119.50,1119.50,3,0,3.00
08/31/1998,08:05,1119.25,1119.50,1119.25,1119.50,3,0,3.00
08/31/1998,08:06,1119.50,1119.50,1119.00,1119.00,3,0,3.00
08/31/1998,08:07,1119.50,1119.75,1119.00,1119.50,6,0,6.00
08/31/1998,08:08,1119.50,1119.50,1118.50,1118.50,9,0,9.00
08/31/1998,08:09,1119.00,1119.50,1118.75,1119.00,10,0,10.00
08/31/1998,08:10,1119.50,1119.50,1119.00,1119.50,5,0,5.00
08/31/1998,08:11,1119.75,1119.75,1119.00,1119.25,4,0,4.00
08/31/1998,08:12,1119.25,1119.25,1119.25,1119.25,3,0,3.00
08/31/1998,08:13,1119.25,1119.50,1119.25,1119.50,2,0,2.00
08/31/1998,08:14,1119.25,1119.25,1118.75,1118.75,4,0,4.00
08/31/1998,08:15,1119.00,1119.25,1119.00,1119.25,2,0,2.00
08/31/1998,08:17,1119.25,1119.25,1119.00,1119.00,2,0,2.00
08/31/1998,08:18,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,08:19,1119.00,1119.25,1119.00,1119.25,3,0,3.00
08/31/1998,08:20,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/31/1998,08:21,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/31/1998,08:22,1119.25,1119.25,1119.00,1119.00,3,0,3.00
08/31/1998,08:23,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/31/1998,08:24,1118.75,1119.00,1118.50,1118.50,5,0,5.00
08/31/1998,08:25,1118.75,1119.25,1118.75,1119.25,6,0,6.00
08/31/1998,08:26,1119.75,1120.75,1119.75,1120.75,4,0,4.00
08/31/1998,08:27,1121.00,1121.25,1120.75,1121.25,7,0,7.00
08/31/1998,08:28,1121.00,1122.00,1121.00,1122.00,7,0,7.00
08/31/1998,08:29,1121.75,1121.75,1121.00,1121.00,13,0,13.00
08/31/1998,08:30,1121.25,1121.25,1119.50,1120.50,17,0,17.00
08/31/1998,08:31,1120.00,1120.25,1117.75,1118.50,50,0,50.00
08/31/1998,08:32,1118.75,1119.25,1118.50,1118.75,34,0,34.00
08/31/1998,08:33,1118.75,1119.00,1117.75,1117.75,29,0,29.00
08/31/1998,08:34,1117.75,1118.75,1117.00,1117.75,56,0,56.00
08/31/1998,08:35,1117.75,1118.75,1117.75,1118.75,32,0,32.00
08/31/1998,08:36,1118.75,1119.25,1118.25,1119.25,27,0,27.00
08/31/1998,08:37,1119.25,1119.75,1119.00,1119.75,27,0,27.00
08/31/1998,08:38,1119.75,1121.50,1119.75,1120.25,49,0,49.00
08/31/1998,08:39,1120.00,1121.00,1120.00,1120.00,29,0,29.00
08/31/1998,08:40,1120.25,1121.75,1120.25,1121.00,30,0,30.00
08/31/1998,08:41,1120.75,1121.25,1120.00,1120.25,27,0,27.00
08/31/1998,08:42,1120.00,1120.75,1118.75,1119.00,34,0,34.00
08/31/1998,08:43,1119.50,1119.75,1119.00,1119.75,28,0,28.00
08/31/1998,08:44,1119.50,1121.00,1119.50,1120.00,26,0,26.00
08/31/1998,08:45,1120.00,1120.75,1119.25,1119.50,26,0,26.00
08/31/1998,08:46,1119.25,1119.50,1116.75,1116.75,36,0,36.00
08/31/1998,08:47,1117.25,1118.00,1116.75,1117.25,40,0,40.00
08/31/1998,08:48,1117.50,1118.25,1117.00,1117.25,35,0,35.00
08/31/1998,08:49,1117.25,1117.50,1116.75,1117.00,29,0,29.00
08/31/1998,08:50,1117.25,1117.75,1116.25,1116.25,46,0,46.00
08/31/1998,08:51,1116.25,1116.25,1115.25,1115.75,26,0,26.00
08/31/1998,08:52,1115.25,1116.00,1115.25,1115.75,42,0,42.00
08/31/1998,08:53,1115.25,1115.25,1113.50,1113.50,56,0,56.00
08/31/1998,08:54,1113.50,1114.50,1113.25,1113.25,69,0,69.00
08/31/1998,08:55,1113.25,1114.00,1112.50,1112.50,36,0,36.00
08/31/1998,08:56,1112.50,1114.00,1112.00,1114.00,83,0,83.00
08/31/1998,08:57,1113.75,1113.75,1112.25,1112.25,43,0,43.00
08/31/1998,08:58,1112.25,1113.25,1112.25,1112.75,40,0,40.00
08/31/1998,08:59,1112.50,1113.00,1111.50,1111.50,41,0,41.00
08/31/1998,09:00,1111.25,1111.50,1108.50,1111.00,67,0,67.00
08/31/1998,09:01,1111.00,1111.50,1110.50,1110.75,27,0,27.00
08/31/1998,09:02,1110.75,1111.00,1108.25,1108.25,42,0,42.00
08/31/1998,09:03,1108.25,1109.75,1107.50,1109.00,60,0,60.00
08/31/1998,09:04,1109.00,1109.00,1105.75,1106.25,42,0,42.00
08/31/1998,09:05,1106.25,1107.75,1104.75,1104.75,70,0,70.00
08/31/1998,09:06,1104.75,1105.75,1103.00,1103.50,92,0,92.00
08/31/1998,09:07,1103.75,1104.75,1100.75,1100.75,73,0,73.00
08/31/1998,09:08,1100.75,1103.75,1100.25,1103.25,99,0,99.00
08/31/1998,09:09,1103.00,1103.00,1096.75,1096.75,69,0,69.00
08/31/1998,09:10,1096.25,1097.00,1094.25,1094.50,98,0,98.00
08/31/1998,09:11,1095.25,1098.25,1094.50,1098.25,72,0,72.00
08/31/1998,09:12,1098.50,1099.25,1095.25,1095.75,76,0,76.00
08/31/1998,09:13,1095.75,1097.00,1094.50,1095.50,75,0,75.00
08/31/1998,09:14,1095.75,1096.00,1093.25,1093.25,53,0,53.00
08/31/1998,09:15,1093.50,1095.75,1093.25,1095.25,54,0,54.00
08/31/1998,09:16,1095.25,1095.25,1092.00,1092.00,63,0,63.00
08/31/1998,09:17,1092.25,1092.25,1089.25,1090.75,54,0,54.00
08/31/1998,09:18,1091.00,1094.25,1091.00,1092.50,55,0,55.00
08/31/1998,09:19,1092.75,1094.50,1091.75,1094.00,50,0,50.00
08/31/1998,09:20,1094.75,1095.25,1091.75,1092.50,52,0,52.00
08/31/1998,09:21,1092.75,1095.75,1092.75,1094.50,31,0,31.00
08/31/1998,09:22,1094.25,1097.25,1093.50,1096.50,62,0,62.00
08/31/1998,09:23,1096.75,1098.00,1096.50,1097.25,48,0,48.00
08/31/1998,09:24,1097.75,1100.25,1097.75,1100.25,71,0,71.00
08/31/1998,09:25,1100.25,1101.00,1099.50,1100.00,84,0,84.00
08/31/1998,09:26,1100.00,1100.00,1098.50,1099.00,46,0,46.00
08/31/1998,09:27,1098.75,1099.00,1096.75,1098.75,57,0,57.00
08/31/1998,09:28,1098.75,1100.00,1098.25,1100.00,50,0,50.00
08/31/1998,09:29,1099.75,1099.75,1097.25,1097.75,40,0,40.00
08/31/1998,09:30,1097.50,1099.25,1096.25,1098.25,47,0,47.00
08/31/1998,09:31,1098.25,1100.25,1097.75,1099.50,36,0,36.00
08/31/1998,09:32,1099.25,1100.00,1099.00,1100.00,24,0,24.00
08/31/1998,09:33,1099.50,1099.75,1098.00,1098.00,32,0,32.00
08/31/1998,09:34,1097.75,1099.00,1096.75,1097.25,31,0,31.00
08/31/1998,09:35,1097.25,1097.50,1094.25,1095.75,45,0,45.00
08/31/1998,09:36,1095.75,1096.75,1094.75,1095.75,38,0,38.00
08/31/1998,09:37,1095.75,1096.00,1094.25,1094.75,25,0,25.00
08/31/1998,09:38,1094.50,1094.50,1092.00,1093.75,66,0,66.00
08/31/1998,09:39,1094.00,1094.50,1092.75,1093.75,44,0,44.00
08/31/1998,09:40,1094.25,1094.25,1093.25,1093.75,33,0,33.00
08/31/1998,09:41,1093.50,1095.50,1093.50,1095.50,27,0,27.00
08/31/1998,09:42,1095.75,1096.00,1094.50,1095.75,29,0,29.00
08/31/1998,09:43,1096.25,1097.50,1095.75,1096.75,47,0,47.00
08/31/1998,09:44,1096.75,1098.25,1096.75,1098.25,61,0,61.00
08/31/1998,09:45,1097.75,1098.00,1096.25,1097.00,46,0,46.00
08/31/1998,09:46,1096.75,1097.00,1095.50,1095.50,30,0,30.00
08/31/1998,09:47,1095.25,1096.75,1095.25,1095.25,26,0,26.00
08/31/1998,09:48,1095.00,1095.25,1094.25,1094.25,38,0,38.00
08/31/1998,09:49,1094.00,1094.75,1093.00,1093.00,41,0,41.00
08/31/1998,09:50,1092.75,1093.25,1091.50,1091.50,37,0,37.00
08/31/1998,09:51,1091.50,1093.75,1091.25,1093.25,52,0,52.00
08/31/1998,09:52,1093.00,1093.75,1092.75,1092.75,34,0,34.00
08/31/1998,09:53,1092.75,1095.00,1092.75,1094.75,43,0,43.00
08/31/1998,09:54,1094.75,1095.00,1093.75,1093.75,36,0,36.00
08/31/1998,09:55,1094.00,1095.50,1094.00,1094.75,25,0,25.00
08/31/1998,09:56,1094.75,1096.25,1094.75,1095.75,25,0,25.00
08/31/1998,09:57,1095.75,1096.25,1094.25,1095.50,29,0,29.00
08/31/1998,09:58,1095.25,1096.75,1094.50,1096.25,42,0,42.00
08/31/1998,09:59,1096.50,1097.75,1096.50,1097.00,31,0,31.00
08/31/1998,10:00,1097.00,1097.25,1096.25,1097.25,31,0,31.00
08/31/1998,10:01,1097.25,1097.50,1096.25,1096.50,24,0,24.00
08/31/1998,10:02,1096.25,1096.25,1093.75,1094.00,35,0,35.00
08/31/1998,10:03,1094.50,1095.50,1094.00,1094.75,39,0,39.00
08/31/1998,10:04,1095.00,1095.25,1094.25,1094.25,35,0,35.00
08/31/1998,10:05,1094.25,1095.50,1094.25,1095.00,29,0,29.00
08/31/1998,10:06,1095.25,1096.75,1095.25,1096.75,26,0,26.00
08/31/1998,10:07,1096.75,1098.00,1096.25,1097.25,39,0,39.00
08/31/1998,10:08,1097.25,1097.25,1094.25,1095.00,41,0,41.00
08/31/1998,10:09,1095.25,1098.25,1095.25,1098.00,38,0,38.00
08/31/1998,10:10,1098.25,1099.25,1098.00,1099.00,63,0,63.00
08/31/1998,10:11,1098.75,1098.75,1097.25,1097.75,33,0,33.00
08/31/1998,10:12,1097.75,1097.75,1097.25,1097.75,13,0,13.00
08/31/1998,10:13,1097.75,1097.75,1096.75,1096.75,21,0,21.00
08/31/1998,10:14,1097.25,1097.25,1095.25,1095.75,33,0,33.00
08/31/1998,10:15,1096.00,1096.00,1094.75,1095.50,33,0,33.00
08/31/1998,10:16,1095.75,1096.25,1094.75,1094.75,27,0,27.00
08/31/1998,10:17,1094.75,1095.25,1093.75,1094.25,31,0,31.00
08/31/1998,10:18,1094.25,1094.75,1093.75,1094.75,27,0,27.00
08/31/1998,10:19,1094.50,1094.75,1093.50,1093.50,22,0,22.00
08/31/1998,10:20,1093.25,1094.75,1093.25,1094.50,29,0,29.00
08/31/1998,10:21,1094.50,1095.25,1094.25,1094.75,25,0,25.00
08/31/1998,10:22,1094.50,1095.75,1094.50,1095.25,30,0,30.00
08/31/1998,10:23,1095.25,1096.25,1095.00,1096.25,15,0,15.00
08/31/1998,10:24,1096.00,1096.50,1096.00,1096.50,17,0,17.00
08/31/1998,10:25,1096.50,1097.75,1096.00,1096.25,37,0,37.00
08/31/1998,10:26,1096.25,1096.75,1095.75,1096.25,23,0,23.00
08/31/1998,10:27,1096.25,1097.50,1096.25,1097.00,21,0,21.00
08/31/1998,10:28,1097.00,1098.00,1097.00,1098.00,21,0,21.00
08/31/1998,10:29,1098.00,1098.75,1097.50,1098.50,32,0,32.00
08/31/1998,10:30,1098.50,1098.75,1097.50,1097.75,30,0,30.00
08/31/1998,10:31,1097.75,1098.25,1097.75,1098.25,20,0,20.00
08/31/1998,10:32,1098.00,1098.25,1096.25,1096.25,33,0,33.00
08/31/1998,10:33,1096.25,1096.75,1093.75,1093.75,39,0,39.00
08/31/1998,10:34,1093.75,1094.00,1092.25,1092.50,33,0,33.00
08/31/1998,10:35,1092.50,1093.75,1092.50,1093.00,39,0,39.00
08/31/1998,10:36,1092.75,1093.75,1092.25,1092.50,32,0,32.00
08/31/1998,10:37,1092.50,1093.50,1092.00,1093.00,48,0,48.00
08/31/1998,10:38,1093.00,1093.25,1091.25,1091.75,42,0,42.00
08/31/1998,10:39,1091.25,1091.50,1089.00,1089.25,60,0,60.00
08/31/1998,10:40,1089.25,1089.75,1087.25,1087.25,57,0,57.00
08/31/1998,10:41,1087.50,1087.75,1087.25,1087.25,22,0,22.00
08/31/1998,10:42,1087.25,1087.25,1087.25,1087.25,18,0,18.00
08/31/1998,10:43,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/31/1998,10:44,1087.25,1087.25,1087.25,1087.25,7,0,7.00
08/31/1998,10:45,1087.25,1087.75,1087.25,1087.25,17,0,17.00
08/31/1998,10:46,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/31/1998,10:47,1087.25,1087.25,1087.25,1087.25,5,0,5.00
08/31/1998,10:48,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/31/1998,10:49,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/31/1998,10:50,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/31/1998,10:52,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/31/1998,10:53,1085.25,1085.75,1083.50,1085.75,74,0,74.00
08/31/1998,10:54,1085.50,1087.25,1085.00,1086.50,47,0,47.00
08/31/1998,10:55,1086.75,1088.00,1085.75,1087.50,60,0,60.00
08/31/1998,10:56,1087.75,1090.25,1087.25,1090.00,66,0,66.00
08/31/1998,10:57,1090.25,1092.25,1090.25,1090.75,71,0,71.00
08/31/1998,10:58,1090.75,1092.00,1090.25,1091.75,31,0,31.00
08/31/1998,10:59,1092.00,1092.00,1089.75,1089.75,44,0,44.00
08/31/1998,11:00,1089.50,1092.00,1089.25,1090.25,38,0,38.00
08/31/1998,11:01,1090.25,1090.50,1089.00,1090.25,35,0,35.00
08/31/1998,11:02,1090.00,1090.00,1088.25,1089.75,37,0,37.00
08/31/1998,11:03,1089.75,1091.25,1089.25,1091.00,30,0,30.00
08/31/1998,11:04,1091.00,1092.00,1090.75,1091.00,30,0,30.00
08/31/1998,11:05,1091.00,1092.00,1091.00,1091.25,27,0,27.00
08/31/1998,11:06,1091.25,1093.25,1091.25,1092.75,47,0,47.00
08/31/1998,11:07,1093.00,1094.00,1092.75,1093.50,47,0,47.00
08/31/1998,11:08,1093.25,1095.25,1093.25,1094.50,36,0,36.00
08/31/1998,11:09,1094.75,1094.75,1093.25,1093.50,28,0,28.00
08/31/1998,11:10,1093.50,1094.25,1092.75,1093.00,23,0,23.00
08/31/1998,11:11,1092.75,1093.00,1091.75,1092.50,31,0,31.00
08/31/1998,11:12,1092.25,1093.25,1092.25,1092.75,30,0,30.00
08/31/1998,11:13,1092.75,1093.25,1092.00,1092.75,30,0,30.00
08/31/1998,11:14,1093.25,1093.25,1092.75,1093.25,11,0,11.00
08/31/1998,11:15,1093.25,1094.25,1093.00,1093.00,25,0,25.00
08/31/1998,11:16,1093.00,1093.25,1092.75,1092.75,19,0,19.00
08/31/1998,11:17,1093.00,1093.50,1093.00,1093.25,8,0,8.00
08/31/1998,11:18,1093.50,1093.75,1091.75,1092.00,22,0,22.00
08/31/1998,11:19,1092.25,1092.25,1090.25,1090.75,19,0,19.00
08/31/1998,11:20,1090.50,1090.75,1089.25,1089.75,37,0,37.00
08/31/1998,11:21,1089.25,1089.75,1087.75,1088.00,43,0,43.00
08/31/1998,11:22,1088.25,1088.75,1087.75,1088.00,33,0,33.00
08/31/1998,11:23,1088.25,1088.50,1086.25,1086.50,36,0,36.00
08/31/1998,11:24,1086.50,1088.25,1086.50,1088.25,31,0,31.00
08/31/1998,11:25,1088.75,1089.75,1087.75,1089.00,21,0,21.00
08/31/1998,11:26,1089.00,1090.75,1089.00,1089.75,34,0,34.00
08/31/1998,11:27,1090.25,1090.25,1089.25,1090.00,29,0,29.00
08/31/1998,11:28,1089.75,1089.75,1088.25,1088.25,24,0,24.00
08/31/1998,11:29,1088.25,1088.75,1086.75,1086.75,25,0,25.00
08/31/1998,11:30,1086.75,1087.75,1086.25,1087.75,29,0,29.00
08/31/1998,11:31,1087.75,1088.75,1087.25,1087.25,24,0,24.00
08/31/1998,11:32,1086.75,1088.25,1086.25,1086.25,23,0,23.00
08/31/1998,11:33,1086.00,1086.75,1084.75,1086.00,30,0,30.00
08/31/1998,11:34,1086.25,1086.25,1085.75,1085.75,20,0,20.00
08/31/1998,11:35,1085.50,1085.75,1083.25,1084.00,36,0,36.00
08/31/1998,11:36,1083.25,1086.25,1083.25,1083.50,41,0,41.00
08/31/1998,11:37,1083.75,1084.25,1082.25,1083.00,44,0,44.00
08/31/1998,11:38,1083.00,1084.00,1076.25,1082.50,87,0,87.00
08/31/1998,11:39,1082.50,1083.25,1080.75,1082.50,56,0,56.00
08/31/1998,11:40,1082.50,1083.25,1081.25,1081.75,48,0,48.00
08/31/1998,11:41,1082.25,1084.25,1081.75,1084.00,41,0,41.00
08/31/1998,11:42,1084.00,1085.25,1082.25,1082.75,49,0,49.00
08/31/1998,11:43,1082.75,1084.50,1082.25,1084.50,40,0,40.00
08/31/1998,11:44,1084.50,1086.50,1084.50,1086.00,34,0,34.00
08/31/1998,11:45,1085.75,1087.25,1085.75,1086.25,54,0,54.00
08/31/1998,11:46,1086.25,1087.50,1086.00,1087.25,34,0,34.00
08/31/1998,11:47,1087.25,1087.50,1086.75,1087.00,22,0,22.00
08/31/1998,11:48,1087.25,1087.75,1086.25,1087.75,30,0,30.00
08/31/1998,11:49,1087.50,1087.50,1086.00,1086.00,22,0,22.00
08/31/1998,11:50,1086.00,1086.00,1084.50,1084.50,12,0,12.00
08/31/1998,11:51,1084.25,1084.25,1081.75,1082.25,28,0,28.00
08/31/1998,11:52,1082.25,1085.75,1082.25,1085.75,31,0,31.00
08/31/1998,11:53,1086.50,1086.50,1084.75,1085.50,26,0,26.00
08/31/1998,11:54,1086.00,1087.25,1086.00,1086.50,25,0,25.00
08/31/1998,11:55,1086.50,1089.25,1086.50,1088.25,29,0,29.00
08/31/1998,11:56,1088.00,1088.75,1088.00,1088.25,20,0,20.00
08/31/1998,11:57,1088.25,1088.50,1086.50,1087.25,21,0,21.00
08/31/1998,11:58,1087.25,1089.00,1087.25,1088.25,21,0,21.00
08/31/1998,11:59,1088.00,1088.75,1087.50,1088.75,23,0,23.00
08/31/1998,12:00,1088.50,1089.50,1088.50,1089.00,31,0,31.00
08/31/1998,12:01,1089.00,1089.25,1088.75,1088.75,20,0,20.00
08/31/1998,12:02,1089.25,1089.50,1088.50,1089.50,17,0,17.00
08/31/1998,12:03,1089.75,1090.25,1089.25,1090.25,21,0,21.00
08/31/1998,12:04,1090.25,1091.00,1090.25,1090.50,19,0,19.00
08/31/1998,12:05,1090.75,1091.75,1090.50,1090.75,30,0,30.00
08/31/1998,12:06,1090.25,1091.25,1090.25,1090.25,18,0,18.00
08/31/1998,12:07,1090.25,1091.25,1089.25,1090.75,30,0,30.00
08/31/1998,12:08,1090.75,1091.25,1089.75,1090.25,38,0,38.00
08/31/1998,12:09,1090.50,1091.75,1090.25,1091.00,24,0,24.00
08/31/1998,12:10,1091.25,1091.75,1091.00,1091.50,17,0,17.00
08/31/1998,12:11,1091.25,1091.25,1090.75,1091.00,15,0,15.00
08/31/1998,12:12,1090.75,1090.75,1089.75,1089.75,18,0,18.00
08/31/1998,12:13,1090.00,1090.25,1089.25,1089.50,19,0,19.00
08/31/1998,12:14,1089.75,1090.25,1089.50,1090.25,19,0,19.00
08/31/1998,12:15,1089.50,1090.50,1089.50,1089.75,13,0,13.00
08/31/1998,12:16,1090.00,1090.25,1089.00,1089.00,20,0,20.00
08/31/1998,12:17,1089.25,1089.50,1088.75,1088.75,19,0,19.00
08/31/1998,12:18,1089.00,1089.50,1088.75,1089.00,25,0,25.00
08/31/1998,12:19,1088.75,1089.25,1088.50,1088.75,16,0,16.00
08/31/1998,12:20,1088.50,1089.25,1088.25,1089.00,20,0,20.00
08/31/1998,12:21,1089.25,1089.25,1087.00,1087.75,24,0,24.00
08/31/1998,12:22,1088.00,1088.00,1087.75,1087.75,22,0,22.00
08/31/1998,12:23,1087.50,1088.75,1087.50,1088.25,21,0,21.00
08/31/1998,12:24,1088.75,1089.00,1088.25,1088.75,19,0,19.00
08/31/1998,12:25,1088.75,1089.25,1088.50,1088.75,16,0,16.00
08/31/1998,12:26,1088.75,1088.75,1088.00,1088.25,14,0,14.00
08/31/1998,12:27,1088.25,1088.25,1088.00,1088.00,5,0,5.00
08/31/1998,12:28,1088.25,1088.25,1087.25,1087.50,15,0,15.00
08/31/1998,12:29,1087.25,1087.75,1087.25,1087.75,11,0,11.00
08/31/1998,12:30,1088.00,1088.75,1088.00,1088.75,12,0,12.00
08/31/1998,12:31,1088.75,1088.75,1088.25,1088.75,12,0,12.00
08/31/1998,12:32,1089.00,1089.00,1088.25,1088.50,14,0,14.00
08/31/1998,12:33,1088.75,1089.00,1088.50,1088.75,8,0,8.00
08/31/1998,12:34,1088.75,1089.25,1088.50,1089.25,15,0,15.00
08/31/1998,12:35,1089.25,1089.75,1088.75,1089.50,15,0,15.00
08/31/1998,12:36,1089.25,1090.25,1089.25,1089.75,22,0,22.00
08/31/1998,12:37,1090.25,1091.75,1089.75,1091.50,28,0,28.00
08/31/1998,12:38,1091.50,1091.75,1090.75,1091.00,32,0,32.00
08/31/1998,12:39,1090.75,1093.00,1090.75,1092.50,33,0,33.00
08/31/1998,12:40,1093.00,1093.00,1092.00,1092.75,30,0,30.00
08/31/1998,12:41,1093.25,1094.00,1092.75,1092.75,38,0,38.00
08/31/1998,12:42,1092.75,1093.25,1091.75,1092.25,41,0,41.00
08/31/1998,12:43,1093.00,1093.50,1091.50,1093.25,37,0,37.00
08/31/1998,12:44,1093.25,1094.00,1092.75,1093.25,25,0,25.00
08/31/1998,12:45,1093.00,1093.75,1092.75,1093.00,23,0,23.00
08/31/1998,12:46,1093.25,1093.75,1092.25,1093.25,18,0,18.00
08/31/1998,12:47,1093.25,1093.50,1092.50,1093.50,23,0,23.00
08/31/1998,12:48,1093.50,1094.00,1092.75,1093.75,21,0,21.00
08/31/1998,12:49,1093.75,1094.00,1093.00,1093.75,20,0,20.00
08/31/1998,12:50,1093.50,1093.50,1092.25,1093.25,21,0,21.00
08/31/1998,12:51,1093.50,1094.00,1093.50,1094.00,14,0,14.00
08/31/1998,12:52,1093.25,1094.50,1093.25,1093.25,22,0,22.00
08/31/1998,12:53,1093.50,1095.25,1093.50,1094.75,34,0,34.00
08/31/1998,12:54,1094.75,1096.25,1094.50,1096.25,32,0,32.00
08/31/1998,12:55,1096.25,1097.00,1095.50,1096.25,57,0,57.00
08/31/1998,12:56,1096.50,1097.75,1095.25,1097.75,53,0,53.00
08/31/1998,12:57,1097.50,1098.50,1096.75,1097.25,56,0,56.00
08/31/1998,12:58,1097.75,1098.75,1097.50,1097.75,35,0,35.00
08/31/1998,12:59,1097.75,1097.75,1097.00,1097.50,32,0,32.00
08/31/1998,13:00,1097.25,1097.25,1095.25,1095.50,46,0,46.00
08/31/1998,13:01,1095.75,1096.25,1095.25,1095.25,35,0,35.00
08/31/1998,13:02,1095.25,1096.00,1095.00,1096.00,37,0,37.00
08/31/1998,13:03,1096.00,1096.25,1094.75,1095.75,30,0,30.00
08/31/1998,13:04,1095.75,1096.50,1095.25,1096.50,37,0,37.00
08/31/1998,13:05,1096.00,1097.25,1096.00,1097.25,30,0,30.00
08/31/1998,13:06,1097.00,1097.75,1096.75,1097.50,19,0,19.00
08/31/1998,13:07,1097.25,1097.25,1096.50,1097.00,24,0,24.00
08/31/1998,13:08,1097.00,1097.00,1096.25,1096.50,22,0,22.00
08/31/1998,13:09,1096.00,1096.25,1095.00,1095.25,26,0,26.00
08/31/1998,13:10,1095.00,1095.00,1094.50,1094.75,34,0,34.00
08/31/1998,13:11,1095.00,1095.00,1092.50,1093.25,36,0,36.00
08/31/1998,13:12,1093.25,1093.25,1091.75,1092.25,59,0,59.00
08/31/1998,13:13,1092.25,1092.75,1091.50,1092.25,29,0,29.00
08/31/1998,13:14,1092.25,1092.75,1091.75,1092.00,22,0,22.00
08/31/1998,13:15,1092.25,1093.25,1091.25,1092.75,40,0,40.00
08/31/1998,13:16,1092.75,1093.25,1092.25,1093.25,22,0,22.00
08/31/1998,13:17,1093.25,1093.50,1092.25,1093.50,25,0,25.00
08/31/1998,13:18,1093.75,1093.75,1092.75,1093.25,24,0,24.00
08/31/1998,13:19,1093.00,1093.75,1092.75,1093.00,25,0,25.00
08/31/1998,13:20,1092.75,1094.25,1092.75,1093.25,20,0,20.00
08/31/1998,13:21,1093.00,1095.25,1092.75,1095.00,31,0,31.00
08/31/1998,13:22,1094.75,1095.25,1094.25,1095.25,26,0,26.00
08/31/1998,13:23,1095.25,1096.00,1095.00,1095.50,37,0,37.00
08/31/1998,13:24,1095.25,1095.50,1093.75,1094.00,30,0,30.00
08/31/1998,13:25,1093.75,1094.00,1092.25,1092.25,33,0,33.00
08/31/1998,13:26,1092.25,1092.75,1091.25,1092.00,46,0,46.00
08/31/1998,13:27,1091.50,1092.25,1090.25,1090.25,43,0,43.00
08/31/1998,13:28,1090.25,1090.75,1088.25,1089.25,57,0,57.00
08/31/1998,13:29,1089.25,1089.75,1088.75,1089.50,38,0,38.00
08/31/1998,13:30,1089.25,1091.25,1088.75,1090.50,40,0,40.00
08/31/1998,13:31,1090.50,1091.50,1089.75,1091.50,35,0,35.00
08/31/1998,13:32,1091.75,1092.75,1091.75,1092.75,35,0,35.00
08/31/1998,13:33,1092.50,1095.00,1092.25,1093.25,37,0,37.00
08/31/1998,13:34,1093.25,1093.75,1092.75,1093.25,24,0,24.00
08/31/1998,13:35,1093.25,1094.00,1093.00,1093.50,24,0,24.00
08/31/1998,13:36,1093.75,1093.75,1092.75,1093.25,28,0,28.00
08/31/1998,13:37,1093.25,1094.25,1092.00,1092.25,25,0,25.00
08/31/1998,13:38,1092.50,1092.50,1091.75,1091.75,15,0,15.00
08/31/1998,13:39,1091.75,1092.00,1089.25,1090.00,19,0,19.00
08/31/1998,13:40,1090.00,1090.25,1089.25,1089.75,27,0,27.00
08/31/1998,13:41,1090.00,1091.75,1089.75,1090.25,22,0,22.00
08/31/1998,13:42,1090.25,1090.25,1086.75,1087.75,44,0,44.00
08/31/1998,13:43,1087.50,1089.25,1087.25,1087.25,54,0,54.00
08/31/1998,13:44,1087.50,1090.25,1086.75,1089.75,43,0,43.00
08/31/1998,13:45,1089.75,1089.75,1088.00,1089.25,37,0,37.00
08/31/1998,13:46,1089.00,1089.50,1088.00,1088.25,23,0,23.00
08/31/1998,13:47,1088.25,1088.75,1087.00,1087.00,42,0,42.00
08/31/1998,13:48,1086.75,1087.00,1085.75,1086.25,36,0,36.00
08/31/1998,13:49,1086.25,1086.25,1084.75,1085.00,45,0,45.00
08/31/1998,13:50,1084.75,1086.00,1084.25,1085.75,35,0,35.00
08/31/1998,13:51,1085.75,1086.50,1085.25,1085.25,36,0,36.00
08/31/1998,13:52,1085.25,1086.25,1084.50,1086.00,31,0,31.00
08/31/1998,13:53,1086.25,1086.25,1085.75,1086.25,15,0,15.00
08/31/1998,13:54,1086.25,1086.25,1084.50,1084.75,26,0,26.00
08/31/1998,13:55,1084.75,1085.25,1083.50,1085.00,48,0,48.00
08/31/1998,13:56,1085.00,1085.25,1084.00,1084.75,28,0,28.00
08/31/1998,13:57,1084.75,1086.50,1083.25,1083.25,49,0,49.00
08/31/1998,13:58,1083.25,1084.00,1081.75,1082.75,70,0,70.00
08/31/1998,13:59,1082.50,1083.50,1080.50,1083.50,48,0,48.00
08/31/1998,14:00,1083.25,1085.25,1080.50,1082.25,58,0,58.00
08/31/1998,14:01,1082.00,1083.50,1081.50,1082.25,27,0,27.00
08/31/1998,14:02,1082.25,1083.00,1079.75,1080.00,53,0,53.00
08/31/1998,14:03,1080.00,1082.75,1079.50,1081.75,48,0,48.00
08/31/1998,14:04,1081.50,1081.50,1079.75,1081.25,28,0,28.00
08/31/1998,14:05,1081.25,1081.50,1078.50,1078.75,51,0,51.00
08/31/1998,14:06,1078.50,1079.25,1076.00,1076.00,72,0,72.00
08/31/1998,14:07,1075.75,1078.00,1074.75,1077.00,80,0,80.00
08/31/1998,14:08,1077.25,1077.25,1071.25,1072.00,83,0,83.00
08/31/1998,14:09,1072.00,1074.50,1070.50,1070.50,86,0,86.00
08/31/1998,14:10,1070.50,1070.50,1065.75,1067.00,97,0,97.00
08/31/1998,14:11,1066.25,1067.00,1060.75,1063.25,113,0,113.00
08/31/1998,14:12,1062.75,1065.50,1062.75,1064.75,59,0,59.00
08/31/1998,14:13,1063.75,1066.25,1063.25,1063.75,52,0,52.00
08/31/1998,14:14,1064.25,1065.25,1063.25,1064.25,59,0,59.00
08/31/1998,14:15,1065.00,1068.00,1064.50,1067.00,59,0,59.00
08/31/1998,14:16,1067.00,1071.50,1066.75,1069.75,71,0,71.00
08/31/1998,14:17,1069.75,1071.75,1068.75,1070.00,45,0,45.00
08/31/1998,14:18,1069.75,1069.75,1067.25,1068.25,32,0,32.00
08/31/1998,14:19,1068.25,1072.75,1068.25,1072.25,38,0,38.00
08/31/1998,14:20,1072.25,1072.25,1070.25,1071.50,22,0,22.00
08/31/1998,14:21,1071.50,1072.75,1071.50,1071.75,28,0,28.00
08/31/1998,14:22,1071.75,1072.25,1070.00,1070.75,44,0,44.00
08/31/1998,14:23,1070.75,1071.25,1067.00,1069.25,35,0,35.00
08/31/1998,14:24,1069.25,1071.25,1069.25,1070.75,27,0,27.00
08/31/1998,14:25,1071.00,1073.25,1069.50,1073.25,78,0,78.00
08/31/1998,14:26,1073.25,1073.50,1071.50,1073.50,65,0,65.00
08/31/1998,14:27,1073.75,1075.25,1073.50,1074.25,36,0,36.00
08/31/1998,14:28,1073.75,1074.50,1072.25,1073.50,43,0,43.00
08/31/1998,14:29,1074.00,1074.25,1072.25,1072.25,48,0,48.00
08/31/1998,14:30,1073.25,1073.25,1071.50,1071.50,24,0,24.00
08/31/1998,14:31,1071.50,1071.75,1068.25,1068.75,60,0,60.00
08/31/1998,14:32,1068.75,1069.25,1066.75,1067.75,65,0,65.00
08/31/1998,14:33,1067.75,1068.75,1063.75,1063.75,52,0,52.00
08/31/1998,14:34,1064.00,1064.00,1059.50,1060.25,74,0,74.00
08/31/1998,14:35,1060.00,1064.75,1059.50,1062.50,59,0,59.00
08/31/1998,14:36,1062.50,1062.50,1055.25,1061.50,75,0,75.00
08/31/1998,14:37,1061.50,1062.50,1056.25,1056.75,33,0,33.00
08/31/1998,14:38,1056.50,1057.50,1054.25,1055.75,47,0,47.00
08/31/1998,14:39,1055.75,1059.75,1055.25,1055.25,41,0,41.00
08/31/1998,14:40,1054.75,1055.75,1049.50,1051.25,60,0,60.00
08/31/1998,14:41,1050.00,1053.25,1049.00,1049.00,62,0,62.00
08/31/1998,14:42,1050.00,1050.00,1040.25,1040.25,46,0,46.00
08/31/1998,14:43,1039.50,1046.25,1038.25,1042.00,82,0,82.00
08/31/1998,14:44,1042.00,1042.00,1037.75,1041.50,44,0,44.00
08/31/1998,14:45,1041.50,1044.25,1040.25,1041.50,40,0,40.00
08/31/1998,14:46,1041.50,1048.25,1039.75,1047.75,50,0,50.00
08/31/1998,14:47,1046.25,1047.00,1043.25,1044.00,48,0,48.00
08/31/1998,14:48,1043.50,1044.25,1040.50,1040.50,60,0,60.00
08/31/1998,14:49,1040.75,1045.75,1040.75,1043.25,50,0,50.00
08/31/1998,14:50,1042.75,1044.25,1041.25,1041.25,38,0,38.00
08/31/1998,14:51,1040.25,1045.75,1040.25,1043.75,38,0,38.00
08/31/1998,14:52,1044.25,1045.25,1040.50,1041.25,43,0,43.00
08/31/1998,14:53,1042.00,1044.00,1041.00,1041.75,37,0,37.00
08/31/1998,14:54,1041.50,1042.25,1039.25,1041.50,25,0,25.00
08/31/1998,14:55,1042.00,1043.00,1040.25,1041.50,31,0,31.00
08/31/1998,14:56,1041.00,1042.50,1040.25,1042.25,24,0,24.00
08/31/1998,14:57,1042.00,1042.50,1040.25,1040.25,26,0,26.00
08/31/1998,14:58,1040.25,1041.25,1038.25,1040.75,32,0,32.00
08/31/1998,14:59,1040.25,1042.25,1039.25,1040.75,31,0,31.00
08/31/1998,15:00,1040.25,1041.25,1038.50,1040.00,29,0,29.00
08/31/1998,15:01,1040.25,1040.25,1036.50,1036.50,33,0,33.00
08/31/1998,15:02,1036.75,1041.75,1036.75,1041.25,33,0,33.00
08/31/1998,15:03,1040.25,1042.00,1037.25,1040.00,29,0,29.00
08/31/1998,15:04,1038.50,1042.00,1038.50,1039.50,34,0,34.00
08/31/1998,15:05,1039.25,1040.25,1038.75,1040.25,22,0,22.00
08/31/1998,15:06,1040.50,1040.50,1039.50,1040.25,15,0,15.00
08/31/1998,15:07,1039.75,1041.25,1039.25,1040.00,26,0,26.00
08/31/1998,15:08,1040.25,1040.25,1038.50,1038.75,29,0,29.00
08/31/1998,15:09,1038.25,1039.75,1037.75,1038.75,29,0,29.00
08/31/1998,15:10,1038.75,1040.50,1038.50,1040.00,26,0,26.00
08/31/1998,15:11,1039.50,1040.50,1037.25,1037.75,31,0,31.00
08/31/1998,15:12,1038.25,1039.25,1037.25,1038.75,35,0,35.00
08/31/1998,15:13,1038.50,1040.25,1036.25,1036.75,31,0,31.00
08/31/1998,15:14,1036.75,1038.25,1035.25,1036.50,54,0,54.00
08/31/1998,15:15,1036.75,1040.75,1036.75,1037.75,61,0,61.00
09/01/1998,00:03,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/01/1998,00:05,1059.50,1059.50,1058.75,1058.75,2,0,2.00
09/01/1998,00:06,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/01/1998,00:09,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/01/1998,00:11,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/01/1998,00:13,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/01/1998,00:17,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/01/1998,00:18,1060.00,1060.00,1059.50,1059.50,3,0,3.00
09/01/1998,00:19,1059.25,1059.25,1056.75,1056.75,6,0,6.00
09/01/1998,00:20,1056.75,1056.75,1056.50,1056.50,2,0,2.00
09/01/1998,00:21,1056.25,1056.25,1056.25,1056.25,2,0,2.00
09/01/1998,00:23,1056.25,1056.25,1056.25,1056.25,2,0,2.00
09/01/1998,00:24,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/1998,00:25,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/1998,00:26,1056.25,1056.25,1056.25,1056.25,2,0,2.00
09/01/1998,00:27,1056.75,1056.75,1056.50,1056.50,3,0,3.00
09/01/1998,00:28,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/1998,00:29,1056.00,1056.00,1053.50,1053.50,2,0,2.00
09/01/1998,00:31,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/01/1998,00:32,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/01/1998,00:34,1052.75,1053.00,1052.75,1053.00,3,0,3.00
09/01/1998,00:35,1053.25,1053.75,1053.25,1053.50,4,0,4.00
09/01/1998,00:40,1053.25,1053.25,1053.25,1053.25,2,0,2.00
09/01/1998,00:42,1053.00,1053.00,1053.00,1053.00,2,0,2.00
09/01/1998,00:43,1051.50,1052.00,1051.50,1052.00,4,0,4.00
09/01/1998,00:44,1052.25,1052.50,1052.25,1052.50,2,0,2.00
09/01/1998,00:46,1053.25,1053.50,1052.50,1052.50,3,0,3.00
09/01/1998,00:47,1053.50,1053.75,1053.50,1053.75,2,0,2.00
09/01/1998,00:50,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/01/1998,00:55,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/01/1998,00:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/01/1998,00:58,1055.00,1055.00,1055.00,1055.00,2,0,2.00
09/01/1998,00:59,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/01/1998,01:01,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/01/1998,01:04,1056.25,1056.25,1056.25,1056.25,2,0,2.00
09/01/1998,01:05,1056.25,1058.00,1056.25,1057.50,4,0,4.00
09/01/1998,01:08,1058.25,1058.25,1057.75,1057.75,2,0,2.00
09/01/1998,01:09,1058.25,1058.25,1057.00,1057.25,5,0,5.00
09/01/1998,01:10,1057.50,1058.75,1057.50,1058.75,3,0,3.00
09/01/1998,01:12,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/01/1998,01:15,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,01:16,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,01:17,1058.25,1058.75,1058.25,1058.75,3,0,3.00
09/01/1998,01:19,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/01/1998,01:21,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/01/1998,01:22,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/01/1998,01:23,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/01/1998,01:24,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/01/1998,01:25,1057.00,1058.75,1057.00,1058.00,3,0,3.00
09/01/1998,01:26,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/01/1998,01:28,1058.25,1059.00,1058.25,1059.00,3,0,3.00
09/01/1998,01:29,1058.00,1058.00,1056.75,1056.75,3,0,3.00
09/01/1998,01:30,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,01:31,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,01:33,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/01/1998,01:35,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/01/1998,01:36,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/01/1998,01:42,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/01/1998,01:43,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/01/1998,01:44,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/01/1998,01:46,1057.00,1057.00,1057.00,1057.00,3,0,3.00
09/01/1998,01:47,1057.25,1057.25,1057.25,1057.25,2,0,2.00
09/01/1998,01:49,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,01:52,1059.00,1060.25,1059.00,1060.25,3,0,3.00
09/01/1998,01:53,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/01/1998,01:54,1059.75,1059.75,1057.75,1058.75,4,0,4.00
09/01/1998,01:55,1058.75,1060.50,1058.75,1060.50,4,0,4.00
09/01/1998,01:56,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/01/1998,01:57,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/01/1998,01:58,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/01/1998,02:00,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/01/1998,02:01,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/01/1998,02:02,1053.75,1053.75,1049.50,1051.75,9,0,9.00
09/01/1998,02:03,1052.25,1052.25,1051.25,1051.25,2,0,2.00
09/01/1998,02:04,1051.25,1052.75,1051.25,1052.75,4,0,4.00
09/01/1998,02:05,1050.50,1051.00,1050.50,1051.00,3,0,3.00
09/01/1998,02:06,1051.75,1054.50,1051.75,1054.50,4,0,4.00
09/01/1998,02:07,1052.00,1054.25,1052.00,1052.50,4,0,4.00
09/01/1998,02:08,1054.00,1054.00,1054.00,1054.00,1,0,1.00
09/01/1998,02:10,1054.25,1054.25,1053.50,1053.50,2,0,2.00
09/01/1998,02:11,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/01/1998,02:12,1055.75,1055.75,1055.75,1055.75,2,0,2.00
09/01/1998,02:13,1055.50,1055.75,1055.50,1055.75,2,0,2.00
09/01/1998,02:14,1055.75,1055.75,1055.50,1055.50,2,0,2.00
09/01/1998,02:15,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/01/1998,02:16,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/01/1998,02:17,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/01/1998,02:19,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/1998,02:20,1055.75,1056.25,1055.75,1056.25,2,0,2.00
09/01/1998,02:21,1055.75,1055.75,1055.75,1055.75,3,0,3.00
09/01/1998,02:22,1056.25,1056.25,1056.25,1056.25,3,0,3.00
09/01/1998,02:23,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/01/1998,02:24,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/01/1998,02:25,1055.75,1056.50,1055.75,1056.50,3,0,3.00
09/01/1998,02:26,1056.50,1056.75,1056.50,1056.75,2,0,2.00
09/01/1998,02:27,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/01/1998,02:29,1057.25,1057.25,1056.50,1056.75,3,0,3.00
09/01/1998,02:31,1057.00,1057.25,1057.00,1057.25,2,0,2.00
09/01/1998,02:32,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,02:36,1057.25,1057.25,1057.25,1057.25,2,0,2.00
09/01/1998,02:38,1058.50,1058.50,1057.00,1057.00,2,0,2.00
09/01/1998,02:39,1057.25,1057.50,1057.25,1057.50,2,0,2.00
09/01/1998,02:40,1057.75,1058.00,1057.75,1058.00,2,0,2.00
09/01/1998,02:43,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,02:44,1059.00,1059.50,1059.00,1059.50,4,0,4.00
09/01/1998,02:45,1059.50,1059.50,1059.25,1059.25,2,0,2.00
09/01/1998,02:46,1059.25,1059.50,1059.25,1059.50,2,0,2.00
09/01/1998,02:47,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/01/1998,02:48,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/01/1998,02:49,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/01/1998,02:50,1059.25,1059.25,1058.50,1058.50,2,0,2.00
09/01/1998,02:51,1059.50,1059.50,1058.75,1058.75,2,0,2.00
09/01/1998,02:52,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/01/1998,02:53,1059.00,1059.25,1059.00,1059.25,2,0,2.00
09/01/1998,02:54,1059.25,1059.75,1059.25,1059.75,2,0,2.00
09/01/1998,02:57,1060.00,1060.25,1060.00,1060.25,2,0,2.00
09/01/1998,02:58,1060.50,1061.75,1060.50,1061.25,7,0,7.00
09/01/1998,03:01,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/01/1998,03:02,1060.25,1061.00,1060.25,1061.00,3,0,3.00
09/01/1998,03:03,1060.75,1060.75,1060.00,1060.00,2,0,2.00
09/01/1998,03:04,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/01/1998,03:05,1059.50,1059.75,1059.50,1059.75,2,0,2.00
09/01/1998,03:06,1059.75,1059.75,1059.25,1059.25,3,0,3.00
09/01/1998,03:07,1058.75,1058.75,1058.50,1058.50,3,0,3.00
09/01/1998,03:09,1058.50,1060.00,1058.50,1060.00,3,0,3.00
09/01/1998,03:10,1059.75,1059.75,1059.25,1059.25,3,0,3.00
09/01/1998,03:12,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/01/1998,03:13,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/01/1998,03:14,1058.25,1058.25,1057.75,1057.75,3,0,3.00
09/01/1998,03:15,1057.00,1057.00,1055.50,1055.50,4,0,4.00
09/01/1998,03:16,1055.75,1057.00,1055.50,1055.50,6,0,6.00
09/01/1998,03:17,1055.75,1056.25,1055.75,1055.75,4,0,4.00
09/01/1998,03:18,1056.50,1056.50,1055.25,1055.25,4,0,4.00
09/01/1998,03:20,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/01/1998,03:22,1055.25,1055.50,1055.25,1055.50,2,0,2.00
09/01/1998,03:23,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/01/1998,03:24,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/01/1998,03:25,1056.00,1056.75,1056.00,1056.75,2,0,2.00
09/01/1998,03:26,1057.25,1057.50,1057.25,1057.50,2,0,2.00
09/01/1998,03:28,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,03:29,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/01/1998,03:32,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,03:33,1058.00,1058.00,1057.50,1058.00,4,0,4.00
09/01/1998,03:34,1058.75,1058.75,1058.50,1058.50,3,0,3.00
09/01/1998,03:38,1058.75,1058.75,1058.75,1058.75,2,0,2.00
09/01/1998,03:39,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/01/1998,03:40,1059.50,1059.50,1058.75,1059.50,4,0,4.00
09/01/1998,03:41,1059.25,1059.50,1058.75,1059.50,6,0,6.00
09/01/1998,03:42,1059.50,1059.50,1059.25,1059.25,2,0,2.00
09/01/1998,03:44,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/01/1998,03:48,1058.75,1058.75,1058.25,1058.25,3,0,3.00
09/01/1998,03:50,1057.75,1058.00,1057.50,1057.50,4,0,4.00
09/01/1998,03:51,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,03:52,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/01/1998,03:57,1057.75,1058.00,1057.75,1058.00,2,0,2.00
09/01/1998,04:00,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/01/1998,04:02,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/01/1998,04:03,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/01/1998,04:04,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/01/1998,04:05,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/01/1998,04:07,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/01/1998,04:08,1059.50,1059.50,1058.75,1058.75,4,0,4.00
09/01/1998,04:09,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/01/1998,04:11,1058.25,1058.50,1058.25,1058.50,3,0,3.00
09/01/1998,04:13,1058.25,1058.25,1058.25,1058.25,2,0,2.00
09/01/1998,04:16,1058.00,1058.00,1057.50,1057.50,2,0,2.00
09/01/1998,04:17,1057.25,1057.50,1057.00,1057.50,3,0,3.00
09/01/1998,04:18,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,04:19,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/01/1998,04:21,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/01/1998,04:22,1056.50,1056.50,1055.50,1055.50,3,0,3.00
09/01/1998,04:23,1056.25,1056.25,1055.75,1055.75,3,0,3.00
09/01/1998,04:25,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/01/1998,04:26,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/01/1998,04:27,1055.25,1055.25,1055.00,1055.00,2,0,2.00
09/01/1998,04:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/01/1998,04:29,1054.75,1055.25,1054.75,1055.25,5,0,5.00
09/01/1998,04:30,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/01/1998,04:31,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/1998,04:32,1057.00,1057.00,1055.75,1055.75,3,0,3.00
09/01/1998,04:33,1056.25,1056.50,1056.25,1056.25,3,0,3.00
09/01/1998,04:34,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/01/1998,04:35,1056.50,1058.25,1056.50,1058.25,8,0,8.00
09/01/1998,04:36,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/01/1998,04:37,1057.25,1057.75,1057.25,1057.75,3,0,3.00
09/01/1998,04:38,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/01/1998,04:39,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,04:40,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/1998,04:41,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,04:42,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/01/1998,04:43,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/01/1998,04:46,1056.75,1056.75,1056.75,1056.75,4,0,4.00
09/01/1998,04:47,1056.75,1057.00,1056.75,1057.00,2,0,2.00
09/01/1998,04:48,1057.50,1058.25,1057.25,1058.25,5,0,5.00
09/01/1998,04:49,1059.00,1059.00,1058.25,1058.75,4,0,4.00
09/01/1998,04:50,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/01/1998,04:52,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/01/1998,04:53,1060.00,1060.25,1060.00,1060.25,2,0,2.00
09/01/1998,04:54,1060.50,1061.00,1060.50,1061.00,2,0,2.00
09/01/1998,04:55,1060.75,1061.25,1060.75,1061.25,3,0,3.00
09/01/1998,04:56,1061.75,1061.75,1061.50,1061.50,3,0,3.00
09/01/1998,04:57,1061.50,1062.25,1061.50,1062.25,2,0,2.00
09/01/1998,04:58,1061.50,1062.25,1061.50,1062.25,3,0,3.00
09/01/1998,04:59,1061.75,1062.50,1061.75,1062.50,6,0,6.00
09/01/1998,05:00,1062.50,1062.50,1061.75,1061.75,5,0,5.00
09/01/1998,05:01,1061.50,1061.50,1061.25,1061.25,4,0,4.00
09/01/1998,05:02,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/01/1998,05:03,1061.25,1061.25,1060.75,1060.75,4,0,4.00
09/01/1998,05:04,1060.75,1061.00,1060.75,1060.75,4,0,4.00
09/01/1998,05:06,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/01/1998,05:07,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/01/1998,05:08,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/01/1998,05:09,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/01/1998,05:11,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/01/1998,05:12,1062.00,1062.00,1061.50,1061.50,2,0,2.00
09/01/1998,05:14,1061.50,1062.00,1061.50,1062.00,5,0,5.00
09/01/1998,05:15,1062.25,1062.25,1062.00,1062.25,4,0,4.00
09/01/1998,05:16,1062.00,1062.00,1061.75,1061.75,3,0,3.00
09/01/1998,05:17,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/01/1998,05:18,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/01/1998,05:19,1061.75,1062.00,1061.50,1061.50,4,0,4.00
09/01/1998,05:20,1061.75,1062.75,1061.75,1062.25,5,0,5.00
09/01/1998,05:21,1062.00,1062.00,1061.25,1061.25,2,0,2.00
09/01/1998,05:22,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/01/1998,05:23,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/01/1998,05:25,1062.25,1062.25,1062.25,1062.25,2,0,2.00
09/01/1998,05:26,1062.00,1062.00,1061.75,1061.75,2,0,2.00
09/01/1998,05:27,1061.25,1061.25,1060.75,1060.75,3,0,3.00
09/01/1998,05:28,1060.25,1060.25,1059.25,1059.75,6,0,6.00
09/01/1998,05:29,1059.25,1059.25,1059.00,1059.25,4,0,4.00
09/01/1998,05:30,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/01/1998,05:31,1058.50,1058.75,1058.50,1058.75,2,0,2.00
09/01/1998,05:33,1059.25,1059.25,1059.00,1059.00,2,0,2.00
09/01/1998,05:35,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/01/1998,05:36,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/01/1998,05:37,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/01/1998,05:38,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/01/1998,05:40,1060.25,1060.25,1059.75,1059.75,3,0,3.00
09/01/1998,05:41,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/01/1998,05:42,1060.50,1060.50,1060.00,1060.00,5,0,5.00
09/01/1998,05:43,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/01/1998,05:44,1060.75,1060.75,1060.00,1060.25,5,0,5.00
09/01/1998,05:46,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/01/1998,05:47,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/01/1998,05:48,1060.25,1060.25,1060.25,1060.25,4,0,4.00
09/01/1998,05:49,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/01/1998,05:51,1060.50,1061.00,1060.50,1061.00,3,0,3.00
09/01/1998,05:52,1060.75,1060.75,1060.50,1060.50,2,0,2.00
09/01/1998,05:53,1060.50,1060.50,1060.25,1060.25,2,0,2.00
09/01/1998,05:54,1059.75,1060.00,1059.75,1060.00,2,0,2.00
09/01/1998,05:55,1060.25,1060.50,1059.75,1060.00,4,0,4.00
09/01/1998,05:56,1060.50,1060.50,1060.00,1060.50,4,0,4.00
09/01/1998,05:57,1060.25,1061.00,1060.25,1061.00,4,0,4.00
09/01/1998,05:58,1060.50,1061.00,1060.50,1061.00,3,0,3.00
09/01/1998,05:59,1061.25,1061.25,1061.00,1061.00,2,0,2.00
09/01/1998,06:01,1061.25,1061.50,1061.25,1061.50,2,0,2.00
09/01/1998,06:03,1061.75,1062.50,1061.75,1062.50,4,0,4.00
09/01/1998,06:04,1061.50,1062.00,1061.50,1062.00,4,0,4.00
09/01/1998,06:05,1062.25,1062.25,1062.25,1062.25,2,0,2.00
09/01/1998,06:06,1061.50,1062.00,1061.25,1062.00,5,0,5.00
09/01/1998,06:07,1062.00,1062.00,1061.00,1061.00,5,0,5.00
09/01/1998,06:08,1060.75,1060.75,1060.25,1060.25,3,0,3.00
09/01/1998,06:09,1060.25,1061.00,1060.25,1060.25,5,0,5.00
09/01/1998,06:10,1060.50,1061.00,1060.50,1061.00,2,0,2.00
09/01/1998,06:11,1061.00,1061.50,1061.00,1061.25,6,0,6.00
09/01/1998,06:12,1061.75,1061.75,1061.75,1061.75,2,0,2.00
09/01/1998,06:13,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/01/1998,06:14,1061.50,1062.25,1061.50,1062.25,3,0,3.00
09/01/1998,06:15,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/01/1998,06:16,1062.50,1063.00,1062.50,1063.00,3,0,3.00
09/01/1998,06:17,1063.25,1063.25,1063.25,1063.25,5,0,5.00
09/01/1998,06:18,1063.75,1064.25,1063.25,1063.25,8,0,8.00
09/01/1998,06:19,1063.75,1064.25,1063.75,1064.25,5,0,5.00
09/01/1998,06:20,1064.00,1064.00,1063.75,1064.00,4,0,4.00
09/01/1998,06:21,1064.00,1064.00,1063.75,1063.75,5,0,5.00
09/01/1998,06:22,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/01/1998,06:23,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/01/1998,06:24,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/01/1998,06:25,1063.75,1063.75,1063.25,1063.25,3,0,3.00
09/01/1998,06:26,1063.25,1063.50,1063.25,1063.50,5,0,5.00
09/01/1998,06:27,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/01/1998,06:29,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/01/1998,06:30,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/01/1998,06:31,1064.25,1064.25,1064.25,1064.25,5,0,5.00
09/01/1998,06:32,1064.00,1064.25,1064.00,1064.25,3,0,3.00
09/01/1998,06:36,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/01/1998,06:38,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/01/1998,06:39,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/01/1998,06:41,1064.25,1064.25,1064.25,1064.25,2,0,2.00
09/01/1998,06:42,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/01/1998,06:43,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/01/1998,06:44,1064.25,1064.25,1064.00,1064.00,3,0,3.00
09/01/1998,06:45,1064.00,1064.25,1064.00,1064.25,2,0,2.00
09/01/1998,06:46,1063.75,1064.25,1063.75,1064.25,2,0,2.00
09/01/1998,06:47,1063.75,1064.25,1063.50,1063.75,13,0,13.00
09/01/1998,06:48,1063.75,1063.75,1063.25,1063.25,4,0,4.00
09/01/1998,06:49,1063.00,1063.00,1062.75,1062.75,2,0,2.00
09/01/1998,06:50,1062.75,1062.75,1062.25,1062.25,3,0,3.00
09/01/1998,06:51,1061.75,1062.75,1061.50,1062.75,5,0,5.00
09/01/1998,06:52,1062.25,1062.50,1062.25,1062.50,3,0,3.00
09/01/1998,06:53,1062.25,1062.75,1062.25,1062.50,8,0,8.00
09/01/1998,06:54,1062.75,1063.50,1062.75,1063.25,14,0,14.00
09/01/1998,06:55,1063.25,1063.50,1063.00,1063.00,3,0,3.00
09/01/1998,06:56,1062.75,1063.00,1062.75,1063.00,2,0,2.00
09/01/1998,06:57,1063.00,1063.25,1063.00,1063.25,4,0,4.00
09/01/1998,06:58,1063.00,1063.75,1063.00,1063.00,6,0,6.00
09/01/1998,06:59,1063.50,1063.50,1062.50,1063.25,11,0,11.00
09/01/1998,07:00,1063.50,1063.75,1063.25,1063.25,5,0,5.00
09/01/1998,07:01,1063.00,1063.00,1062.25,1062.25,3,0,3.00
09/01/1998,07:02,1062.00,1062.00,1061.75,1061.75,2,0,2.00
09/01/1998,07:03,1061.75,1061.75,1061.25,1061.25,6,0,6.00
09/01/1998,07:04,1061.00,1061.25,1061.00,1061.25,10,0,10.00
09/01/1998,07:05,1061.25,1061.25,1061.00,1061.00,5,0,5.00
09/01/1998,07:06,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/01/1998,07:07,1060.75,1061.75,1060.25,1060.75,13,0,13.00
09/01/1998,07:08,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/01/1998,07:09,1060.75,1061.00,1060.50,1060.75,7,0,7.00
09/01/1998,07:10,1061.25,1061.25,1060.50,1060.75,5,0,5.00
09/01/1998,07:11,1060.25,1060.25,1059.50,1059.50,6,0,6.00
09/01/1998,07:12,1059.00,1059.00,1058.25,1058.25,6,0,6.00
09/01/1998,07:13,1057.25,1057.25,1056.75,1056.75,9,0,9.00
09/01/1998,07:14,1056.25,1057.25,1055.75,1057.25,17,0,17.00
09/01/1998,07:15,1057.00,1057.00,1055.25,1056.25,14,0,14.00
09/01/1998,07:16,1056.00,1056.00,1054.25,1054.25,20,0,20.00
09/01/1998,07:17,1054.25,1055.25,1054.00,1055.25,10,0,10.00
09/01/1998,07:18,1055.50,1056.00,1054.25,1056.00,12,0,12.00
09/01/1998,07:19,1055.25,1056.00,1054.50,1055.25,14,0,14.00
09/01/1998,07:20,1055.00,1055.50,1055.00,1055.50,8,0,8.00
09/01/1998,07:21,1055.75,1055.75,1054.50,1055.25,11,0,11.00
09/01/1998,07:22,1055.50,1055.50,1055.00,1055.00,6,0,6.00
09/01/1998,07:23,1054.75,1055.00,1054.25,1054.25,11,0,11.00
09/01/1998,07:24,1054.75,1055.25,1054.25,1055.25,9,0,9.00
09/01/1998,07:25,1054.75,1055.00,1054.75,1054.75,7,0,7.00
09/01/1998,07:26,1055.00,1055.25,1054.25,1054.25,11,0,11.00
09/01/1998,07:27,1054.25,1054.75,1053.75,1054.75,11,0,11.00
09/01/1998,07:28,1054.25,1054.75,1053.75,1054.00,12,0,12.00
09/01/1998,07:29,1054.25,1054.25,1053.75,1054.00,9,0,9.00
09/01/1998,07:30,1054.00,1054.25,1053.50,1053.50,7,0,7.00
09/01/1998,07:31,1053.75,1053.75,1053.00,1053.00,8,0,8.00
09/01/1998,07:32,1053.25,1053.25,1052.25,1052.75,14,0,14.00
09/01/1998,07:33,1053.00,1053.50,1052.50,1053.00,14,0,14.00
09/01/1998,07:34,1052.50,1052.75,1052.00,1052.25,9,0,9.00
09/01/1998,07:35,1052.25,1052.75,1051.75,1052.50,13,0,13.00
09/01/1998,07:36,1051.50,1054.00,1051.50,1054.00,15,0,15.00
09/01/1998,07:37,1054.00,1054.00,1053.75,1053.75,7,0,7.00
09/01/1998,07:38,1053.75,1055.25,1053.75,1055.25,8,0,8.00
09/01/1998,07:39,1055.25,1056.50,1054.25,1056.25,13,0,13.00
09/01/1998,07:40,1056.50,1056.75,1056.00,1056.75,9,0,9.00
09/01/1998,07:41,1057.00,1058.25,1057.00,1057.75,12,0,12.00
09/01/1998,07:42,1057.50,1058.75,1057.25,1058.75,17,0,17.00
09/01/1998,07:43,1059.00,1059.25,1058.00,1058.25,8,0,8.00
09/01/1998,07:44,1058.75,1058.75,1057.75,1057.75,8,0,8.00
09/01/1998,07:45,1058.25,1059.00,1057.50,1057.50,16,0,16.00
09/01/1998,07:46,1057.50,1058.00,1056.75,1057.00,10,0,10.00
09/01/1998,07:47,1056.75,1056.75,1056.75,1056.75,2,0,2.00
09/01/1998,07:48,1056.75,1057.50,1056.75,1057.50,8,0,8.00
09/01/1998,07:49,1057.75,1058.00,1057.50,1057.50,9,0,9.00
09/01/1998,07:50,1057.75,1058.00,1056.25,1057.25,12,0,12.00
09/01/1998,07:51,1057.25,1057.50,1057.25,1057.50,3,0,3.00
09/01/1998,07:52,1057.25,1057.25,1056.75,1056.75,4,0,4.00
09/01/1998,07:53,1056.25,1056.25,1055.75,1055.75,3,0,3.00
09/01/1998,07:54,1055.75,1057.00,1055.75,1056.75,8,0,8.00
09/01/1998,07:55,1056.50,1057.00,1055.75,1056.00,13,0,13.00
09/01/1998,07:56,1056.00,1056.25,1054.75,1054.75,15,0,15.00
09/01/1998,07:57,1054.75,1056.25,1054.75,1056.00,16,0,16.00
09/01/1998,07:58,1055.25,1056.25,1055.25,1056.25,14,0,14.00
09/01/1998,07:59,1056.25,1056.25,1055.75,1056.00,10,0,10.00
09/01/1998,08:00,1056.00,1056.50,1056.00,1056.00,11,0,11.00
09/01/1998,08:01,1056.50,1056.50,1055.75,1056.25,9,0,9.00
09/01/1998,08:02,1056.00,1056.00,1055.50,1055.50,6,0,6.00
09/01/1998,08:03,1055.25,1055.25,1053.50,1053.50,14,0,14.00
09/01/1998,08:04,1053.75,1054.75,1053.50,1054.25,12,0,12.00
09/01/1998,08:05,1053.75,1053.75,1053.25,1053.25,10,0,10.00
09/01/1998,08:06,1053.25,1053.75,1052.25,1053.00,24,0,24.00
09/01/1998,08:07,1053.25,1053.25,1052.00,1053.25,15,0,15.00
09/01/1998,08:08,1052.75,1052.75,1051.50,1051.75,13,0,13.00
09/01/1998,08:09,1051.75,1052.50,1050.25,1051.25,18,0,18.00
09/01/1998,08:10,1051.00,1051.50,1050.25,1051.50,14,0,14.00
09/01/1998,08:11,1051.75,1051.75,1051.00,1051.00,12,0,12.00
09/01/1998,08:12,1051.00,1051.00,1049.50,1050.00,10,0,10.00
09/01/1998,08:13,1049.25,1050.25,1049.00,1049.25,15,0,15.00
09/01/1998,08:14,1050.00,1050.25,1048.50,1049.75,20,0,20.00
09/01/1998,08:15,1049.25,1050.25,1047.25,1047.25,25,0,25.00
09/01/1998,08:16,1047.25,1049.25,1047.25,1048.75,20,0,20.00
09/01/1998,08:17,1048.50,1049.00,1048.50,1048.50,10,0,10.00
09/01/1998,08:18,1048.25,1048.75,1048.25,1048.75,8,0,8.00
09/01/1998,08:19,1048.00,1049.25,1047.75,1048.25,22,0,22.00
09/01/1998,08:20,1048.25,1049.00,1047.75,1047.75,12,0,12.00
09/01/1998,08:21,1048.00,1048.50,1047.50,1047.75,13,0,13.00
09/01/1998,08:22,1047.25,1048.00,1047.00,1047.25,8,0,8.00
09/01/1998,08:23,1047.00,1047.50,1046.50,1047.25,14,0,14.00
09/01/1998,08:24,1047.25,1047.50,1046.25,1047.00,9,0,9.00
09/01/1998,08:25,1047.00,1047.00,1046.25,1046.50,6,0,6.00
09/01/1998,08:26,1046.25,1047.00,1046.25,1047.00,4,0,4.00
09/01/1998,08:27,1047.00,1047.25,1046.25,1047.25,5,0,5.00
09/01/1998,08:28,1047.00,1048.00,1046.75,1048.00,7,0,7.00
09/01/1998,08:29,1047.00,1049.25,1046.75,1047.50,15,0,15.00
09/01/1998,08:30,1049.50,1050.00,1045.50,1045.50,39,0,39.00
09/01/1998,08:31,1046.25,1046.50,1042.00,1045.25,71,0,71.00
09/01/1998,08:32,1045.25,1048.00,1044.50,1047.00,56,0,56.00
09/01/1998,08:33,1047.00,1053.75,1047.00,1053.25,59,0,59.00
09/01/1998,08:34,1054.25,1057.25,1052.25,1053.50,91,0,91.00
09/01/1998,08:35,1053.50,1056.75,1053.00,1055.75,51,0,51.00
09/01/1998,08:36,1056.25,1058.25,1055.25,1057.25,58,0,58.00
09/01/1998,08:37,1057.25,1059.25,1056.50,1056.50,65,0,65.00
09/01/1998,08:38,1056.50,1056.75,1053.25,1053.25,36,0,36.00
09/01/1998,08:39,1052.25,1053.75,1051.00,1053.75,50,0,50.00
09/01/1998,08:40,1053.75,1055.25,1053.75,1054.75,43,0,43.00
09/01/1998,08:41,1054.75,1057.25,1054.25,1054.50,30,0,30.00
09/01/1998,08:42,1054.25,1058.25,1053.50,1057.00,40,0,40.00
09/01/1998,08:43,1057.00,1057.75,1054.25,1055.75,38,0,38.00
09/01/1998,08:44,1055.00,1055.75,1053.25,1055.75,45,0,45.00
09/01/1998,08:45,1055.75,1057.25,1054.75,1054.75,48,0,48.00
09/01/1998,08:46,1054.75,1056.50,1054.25,1055.50,32,0,32.00
09/01/1998,08:47,1055.75,1055.75,1054.75,1055.25,31,0,31.00
09/01/1998,08:48,1055.25,1060.50,1055.25,1059.00,66,0,66.00
09/01/1998,08:49,1059.25,1060.25,1058.50,1059.75,53,0,53.00
09/01/1998,08:50,1059.75,1061.25,1058.75,1060.75,46,0,46.00
09/01/1998,08:51,1060.75,1061.50,1059.25,1061.50,39,0,39.00
09/01/1998,08:52,1061.25,1061.25,1059.25,1060.25,46,0,46.00
09/01/1998,08:53,1059.50,1060.50,1054.25,1058.25,52,0,52.00
09/01/1998,08:54,1058.00,1058.25,1054.00,1054.00,62,0,62.00
09/01/1998,08:55,1054.25,1057.25,1054.25,1056.75,44,0,44.00
09/01/1998,08:56,1056.50,1056.50,1053.75,1055.25,53,0,53.00
09/01/1998,08:57,1055.25,1056.00,1052.25,1052.25,47,0,47.00
09/01/1998,08:58,1052.25,1053.25,1049.75,1052.25,74,0,74.00
09/01/1998,08:59,1052.25,1052.50,1049.25,1049.50,75,0,75.00
09/01/1998,09:00,1050.25,1050.25,1048.50,1049.25,70,0,70.00
09/01/1998,09:01,1048.75,1050.25,1046.25,1046.75,57,0,57.00
09/01/1998,09:02,1046.25,1047.25,1043.25,1044.50,90,0,90.00
09/01/1998,09:03,1044.50,1046.75,1044.25,1045.25,84,0,84.00
09/01/1998,09:04,1044.75,1044.75,1040.25,1040.75,75,0,75.00
09/01/1998,09:05,1040.75,1043.75,1038.50,1043.75,95,0,95.00
09/01/1998,09:06,1043.75,1044.25,1037.25,1038.75,91,0,91.00
09/01/1998,09:07,1037.25,1043.75,1037.25,1043.75,98,0,98.00
09/01/1998,09:08,1043.75,1043.75,1037.25,1037.50,73,0,73.00
09/01/1998,09:09,1037.50,1039.25,1036.25,1038.75,82,0,82.00
09/01/1998,09:10,1038.50,1042.00,1038.25,1039.00,84,0,84.00
09/01/1998,09:11,1039.00,1039.25,1034.25,1035.75,74,0,74.00
09/01/1998,09:12,1034.50,1036.50,1033.25,1035.00,64,0,64.00
09/01/1998,09:13,1035.00,1036.25,1033.50,1034.25,69,0,69.00
09/01/1998,09:14,1034.00,1034.00,1028.25,1028.25,89,0,89.00
09/01/1998,09:15,1028.25,1033.25,1025.50,1032.75,88,0,88.00
09/01/1998,09:16,1032.75,1033.25,1025.25,1027.25,68,0,68.00
09/01/1998,09:17,1027.25,1029.50,1026.25,1026.25,72,0,72.00
09/01/1998,09:18,1026.75,1028.25,1021.50,1024.00,94,0,94.00
09/01/1998,09:19,1023.25,1024.00,1018.25,1020.50,80,0,80.00
09/01/1998,09:20,1019.25,1026.50,1019.00,1026.50,69,0,69.00
09/01/1998,09:21,1026.75,1029.75,1026.00,1026.75,69,0,69.00
09/01/1998,09:22,1026.00,1027.00,1023.50,1026.75,60,0,60.00
09/01/1998,09:23,1026.75,1030.50,1026.00,1030.50,86,0,86.00
09/01/1998,09:24,1029.25,1034.25,1029.25,1034.25,88,0,88.00
09/01/1998,09:25,1034.25,1035.75,1030.75,1033.25,108,0,108.00
09/01/1998,09:26,1033.50,1035.25,1032.50,1035.25,76,0,76.00
09/01/1998,09:27,1035.25,1040.50,1034.75,1037.50,93,0,93.00
09/01/1998,09:28,1037.25,1042.25,1037.00,1042.25,68,0,68.00
09/01/1998,09:29,1042.25,1049.25,1042.25,1048.50,98,0,98.00
09/01/1998,09:30,1048.25,1049.25,1043.75,1047.25,95,0,95.00
09/01/1998,09:31,1047.25,1047.75,1045.25,1046.75,49,0,49.00
09/01/1998,09:32,1046.50,1047.75,1045.25,1045.50,45,0,45.00
09/01/1998,09:33,1046.00,1049.25,1046.00,1048.25,51,0,51.00
09/01/1998,09:34,1047.50,1051.25,1046.75,1051.25,56,0,56.00
09/01/1998,09:35,1051.25,1053.25,1049.50,1052.75,71,0,71.00
09/01/1998,09:36,1052.75,1056.25,1051.75,1052.00,72,0,72.00
09/01/1998,09:37,1052.25,1052.25,1047.75,1047.75,46,0,46.00
09/01/1998,09:38,1047.50,1048.25,1045.50,1046.50,44,0,44.00
09/01/1998,09:39,1046.25,1049.75,1046.00,1047.75,52,0,52.00
09/01/1998,09:40,1047.75,1048.25,1045.50,1045.75,48,0,48.00
09/01/1998,09:41,1045.50,1047.25,1044.75,1044.75,49,0,49.00
09/01/1998,09:42,1044.25,1044.75,1042.25,1042.25,50,0,50.00
09/01/1998,09:43,1042.25,1043.25,1039.25,1041.75,62,0,62.00
09/01/1998,09:44,1041.25,1042.00,1038.25,1038.50,64,0,64.00
09/01/1998,09:45,1038.50,1040.25,1038.50,1039.25,44,0,44.00
09/01/1998,09:46,1039.25,1039.50,1038.25,1038.50,40,0,40.00
09/01/1998,09:47,1038.75,1040.75,1037.75,1040.25,45,0,45.00
09/01/1998,09:48,1040.25,1041.25,1039.75,1041.25,24,0,24.00
09/01/1998,09:49,1041.50,1045.50,1041.25,1044.25,58,0,58.00
09/01/1998,09:50,1044.75,1048.25,1044.25,1047.25,65,0,65.00
09/01/1998,09:51,1047.00,1051.00,1046.00,1049.50,70,0,70.00
09/01/1998,09:52,1049.75,1051.00,1048.75,1049.25,45,0,45.00
09/01/1998,09:53,1049.25,1053.50,1048.75,1053.50,53,0,53.00
09/01/1998,09:54,1053.25,1054.25,1052.25,1054.25,36,0,36.00
09/01/1998,09:55,1053.75,1053.75,1051.00,1052.75,39,0,39.00
09/01/1998,09:56,1051.75,1053.25,1051.25,1051.25,33,0,33.00
09/01/1998,09:57,1051.50,1052.00,1050.25,1050.25,55,0,55.00
09/01/1998,09:58,1050.25,1051.75,1050.00,1050.00,40,0,40.00
09/01/1998,09:59,1050.25,1051.25,1049.75,1050.00,33,0,33.00
09/01/1998,10:00,1049.25,1051.25,1048.25,1051.25,38,0,38.00
09/01/1998,10:01,1051.50,1052.25,1050.25,1052.25,37,0,37.00
09/01/1998,10:02,1052.00,1053.25,1051.50,1052.25,37,0,37.00
09/01/1998,10:03,1052.75,1054.50,1052.25,1054.00,39,0,39.00
09/01/1998,10:04,1054.00,1054.00,1051.50,1051.75,34,0,34.00
09/01/1998,10:05,1051.75,1053.25,1051.75,1053.00,19,0,19.00
09/01/1998,10:06,1052.75,1056.25,1052.25,1054.75,50,0,50.00
09/01/1998,10:07,1054.75,1056.00,1052.75,1052.75,49,0,49.00
09/01/1998,10:08,1052.25,1054.75,1052.25,1052.50,42,0,42.00
09/01/1998,10:09,1052.25,1053.25,1051.75,1052.25,26,0,26.00
09/01/1998,10:10,1052.50,1056.50,1052.25,1052.75,41,0,41.00
09/01/1998,10:11,1052.75,1055.75,1051.75,1055.75,46,0,46.00
09/01/1998,10:12,1056.00,1056.25,1055.25,1055.25,27,0,27.00
09/01/1998,10:13,1055.25,1055.50,1052.25,1052.75,40,0,40.00
09/01/1998,10:14,1052.75,1054.25,1052.00,1053.50,42,0,42.00
09/01/1998,10:15,1053.75,1054.25,1053.25,1053.50,27,0,27.00
09/01/1998,10:16,1053.25,1054.25,1053.00,1054.25,20,0,20.00
09/01/1998,10:17,1054.50,1059.50,1054.50,1057.25,62,0,62.00
09/01/1998,10:18,1058.25,1058.25,1056.25,1056.75,33,0,33.00
09/01/1998,10:19,1057.25,1059.75,1057.00,1059.25,44,0,44.00
09/01/1998,10:20,1059.50,1060.25,1057.50,1058.75,40,0,40.00
09/01/1998,10:21,1059.25,1060.25,1057.75,1057.75,47,0,47.00
09/01/1998,10:22,1058.25,1058.25,1055.25,1055.25,30,0,30.00
09/01/1998,10:23,1055.25,1056.00,1052.25,1053.75,35,0,35.00
09/01/1998,10:24,1053.25,1053.25,1049.50,1052.25,65,0,65.00
09/01/1998,10:25,1053.00,1053.00,1051.75,1052.75,29,0,29.00
09/01/1998,10:26,1052.75,1053.00,1051.25,1052.75,31,0,31.00
09/01/1998,10:27,1052.25,1053.25,1051.00,1052.25,37,0,37.00
09/01/1998,10:28,1052.25,1052.25,1049.50,1050.75,25,0,25.00
09/01/1998,10:29,1050.75,1052.25,1049.25,1050.50,37,0,37.00
09/01/1998,10:30,1050.75,1052.25,1050.75,1051.50,35,0,35.00
09/01/1998,10:31,1051.25,1054.25,1051.00,1053.25,36,0,36.00
09/01/1998,10:32,1053.00,1053.25,1052.00,1053.25,27,0,27.00
09/01/1998,10:33,1053.50,1053.75,1052.25,1052.25,27,0,27.00
09/01/1998,10:34,1051.75,1057.00,1051.75,1057.00,39,0,39.00
09/01/1998,10:35,1057.00,1057.25,1054.50,1057.25,26,0,26.00
09/01/1998,10:36,1057.50,1059.25,1057.50,1058.50,38,0,38.00
09/01/1998,10:37,1058.50,1060.25,1058.50,1059.75,29,0,29.00
09/01/1998,10:38,1060.00,1061.75,1058.75,1058.75,50,0,50.00
09/01/1998,10:39,1059.25,1061.50,1058.25,1061.50,26,0,26.00
09/01/1998,10:40,1061.50,1062.25,1060.00,1061.25,54,0,54.00
09/01/1998,10:41,1060.75,1060.75,1058.50,1058.50,30,0,30.00
09/01/1998,10:42,1059.25,1059.50,1055.25,1057.25,43,0,43.00
09/01/1998,10:43,1056.75,1057.75,1055.25,1057.75,40,0,40.00
09/01/1998,10:44,1057.25,1058.00,1056.00,1056.25,32,0,32.00
09/01/1998,10:45,1056.25,1057.25,1055.75,1056.75,23,0,23.00
09/01/1998,10:46,1056.75,1057.25,1056.50,1057.25,11,0,11.00
09/01/1998,10:47,1057.50,1060.25,1057.50,1059.25,18,0,18.00
09/01/1998,10:48,1060.25,1061.50,1059.25,1061.50,28,0,28.00
09/01/1998,10:49,1061.75,1064.25,1060.50,1060.50,71,0,71.00
09/01/1998,10:50,1060.50,1062.75,1060.50,1062.25,31,0,31.00
09/01/1998,10:51,1062.25,1062.50,1061.00,1061.25,22,0,22.00
09/01/1998,10:52,1061.00,1062.25,1059.75,1059.75,22,0,22.00
09/01/1998,10:53,1060.00,1064.75,1060.00,1063.50,50,0,50.00
09/01/1998,10:54,1063.25,1066.25,1063.25,1064.25,62,0,62.00
09/01/1998,10:55,1064.50,1068.00,1064.25,1068.00,54,0,54.00
09/01/1998,10:56,1068.00,1070.25,1067.25,1068.00,58,0,58.00
09/01/1998,10:57,1068.25,1070.25,1067.50,1068.75,51,0,51.00
09/01/1998,10:58,1068.25,1069.00,1066.25,1067.25,42,0,42.00
09/01/1998,10:59,1066.50,1068.50,1066.00,1068.25,37,0,37.00
09/01/1998,11:00,1068.25,1069.75,1068.25,1068.75,26,0,26.00
09/01/1998,11:01,1068.75,1072.75,1068.75,1071.75,52,0,52.00
09/01/1998,11:02,1071.25,1073.00,1071.25,1072.25,48,0,48.00
09/01/1998,11:03,1072.25,1073.00,1071.50,1073.00,47,0,47.00
09/01/1998,11:04,1073.00,1073.00,1070.25,1070.25,38,0,38.00
09/01/1998,11:05,1071.25,1073.25,1070.50,1072.25,52,0,52.00
09/01/1998,11:06,1072.75,1073.25,1069.50,1069.50,48,0,48.00
09/01/1998,11:07,1070.00,1072.25,1069.50,1071.75,41,0,41.00
09/01/1998,11:08,1071.25,1072.25,1070.25,1072.25,38,0,38.00
09/01/1998,11:09,1072.25,1072.25,1070.25,1072.00,30,0,30.00
09/01/1998,11:10,1071.25,1071.25,1069.25,1069.25,22,0,22.00
09/01/1998,11:11,1069.25,1069.75,1067.75,1068.75,57,0,57.00
09/01/1998,11:12,1068.75,1068.75,1067.25,1067.75,49,0,49.00
09/01/1998,11:13,1067.75,1068.25,1065.75,1066.25,62,0,62.00
09/01/1998,11:14,1066.25,1067.00,1065.25,1065.25,34,0,34.00
09/01/1998,11:15,1065.50,1067.25,1065.00,1065.75,43,0,43.00
09/01/1998,11:16,1066.00,1067.75,1065.75,1067.75,28,0,28.00
09/01/1998,11:17,1068.25,1068.25,1067.00,1067.25,25,0,25.00
09/01/1998,11:18,1067.25,1068.00,1065.25,1066.25,33,0,33.00
09/01/1998,11:19,1066.50,1066.75,1066.00,1066.75,13,0,13.00
09/01/1998,11:20,1066.50,1067.75,1066.50,1067.25,18,0,18.00
09/01/1998,11:21,1068.25,1068.25,1067.00,1067.25,31,0,31.00
09/01/1998,11:22,1067.25,1068.00,1066.50,1067.25,20,0,20.00
09/01/1998,11:23,1067.25,1068.75,1067.25,1068.75,22,0,22.00
09/01/1998,11:24,1068.75,1071.00,1068.25,1070.25,43,0,43.00
09/01/1998,11:25,1070.75,1071.25,1070.25,1070.75,29,0,29.00
09/01/1998,11:26,1070.25,1072.50,1070.25,1072.25,22,0,22.00
09/01/1998,11:27,1072.25,1074.00,1072.00,1074.00,30,0,30.00
09/01/1998,11:28,1074.00,1075.00,1072.25,1074.75,57,0,57.00
09/01/1998,11:29,1075.00,1075.25,1073.00,1073.00,49,0,49.00
09/01/1998,11:30,1073.00,1073.75,1072.25,1072.25,22,0,22.00
09/01/1998,11:31,1072.25,1072.75,1071.25,1072.25,22,0,22.00
09/01/1998,11:32,1072.25,1072.75,1070.00,1071.00,21,0,21.00
09/01/1998,11:33,1071.25,1071.75,1070.50,1071.75,17,0,17.00
09/01/1998,11:34,1071.75,1072.25,1070.75,1070.75,25,0,25.00
09/01/1998,11:35,1071.25,1071.25,1066.25,1070.25,29,0,29.00
09/01/1998,11:36,1070.25,1070.25,1068.50,1069.00,18,0,18.00
09/01/1998,11:37,1069.75,1069.75,1067.75,1068.25,25,0,25.00
09/01/1998,11:38,1068.25,1069.00,1067.50,1068.50,31,0,31.00
09/01/1998,11:39,1068.00,1068.75,1066.75,1067.25,23,0,23.00
09/01/1998,11:40,1067.25,1068.00,1067.00,1067.25,22,0,22.00
09/01/1998,11:41,1067.75,1067.75,1066.25,1067.25,19,0,19.00
09/01/1998,11:42,1067.25,1067.50,1066.25,1067.00,14,0,14.00
09/01/1998,11:43,1067.25,1068.75,1067.25,1068.50,17,0,17.00
09/01/1998,11:44,1068.25,1068.75,1068.00,1068.25,19,0,19.00
09/01/1998,11:45,1068.75,1068.75,1064.25,1065.25,31,0,31.00
09/01/1998,11:46,1065.50,1066.75,1065.50,1065.50,25,0,25.00
09/01/1998,11:47,1065.50,1066.00,1064.75,1065.75,16,0,16.00
09/01/1998,11:48,1066.00,1068.25,1066.00,1067.00,21,0,21.00
09/01/1998,11:49,1066.75,1067.25,1066.25,1067.00,14,0,14.00
09/01/1998,11:50,1067.25,1068.25,1067.25,1068.25,23,0,23.00
09/01/1998,11:51,1068.25,1068.25,1066.75,1067.75,20,0,20.00
09/01/1998,11:52,1067.25,1067.25,1065.25,1065.25,21,0,21.00
09/01/1998,11:53,1064.50,1065.25,1064.25,1065.25,26,0,26.00
09/01/1998,11:54,1065.25,1065.50,1063.25,1064.00,27,0,27.00
09/01/1998,11:55,1063.50,1063.50,1061.25,1061.25,32,0,32.00
09/01/1998,11:56,1061.25,1063.25,1061.25,1062.75,48,0,48.00
09/01/1998,11:57,1063.00,1063.25,1060.50,1060.75,40,0,40.00
09/01/1998,11:58,1061.00,1061.25,1059.50,1059.75,27,0,27.00
09/01/1998,11:59,1059.50,1060.25,1058.75,1059.75,31,0,31.00
09/01/1998,12:00,1059.75,1061.25,1058.25,1059.00,33,0,33.00
09/01/1998,12:01,1059.75,1061.25,1058.25,1060.50,28,0,28.00
09/01/1998,12:02,1060.50,1063.00,1060.25,1062.75,37,0,37.00
09/01/1998,12:03,1062.75,1063.25,1061.75,1063.25,25,0,25.00
09/01/1998,12:04,1063.25,1065.25,1062.75,1064.50,37,0,37.00
09/01/1998,12:05,1064.00,1065.75,1062.75,1063.25,47,0,47.00
09/01/1998,12:06,1063.50,1065.00,1062.25,1063.00,42,0,42.00
09/01/1998,12:07,1063.25,1063.50,1062.50,1063.00,18,0,18.00
09/01/1998,12:08,1063.00,1063.75,1062.75,1062.75,22,0,22.00
09/01/1998,12:09,1062.25,1062.50,1062.00,1062.25,12,0,12.00
09/01/1998,12:10,1062.00,1063.00,1061.75,1062.00,22,0,22.00
09/01/1998,12:11,1061.50,1061.75,1060.50,1060.75,18,0,18.00
09/01/1998,12:12,1060.75,1061.50,1060.00,1061.25,25,0,25.00
09/01/1998,12:13,1061.50,1061.50,1060.75,1060.75,15,0,15.00
09/01/1998,12:14,1061.25,1062.25,1060.75,1060.75,20,0,20.00
09/01/1998,12:15,1060.25,1060.25,1059.00,1059.25,32,0,32.00
09/01/1998,12:16,1060.25,1060.25,1058.25,1059.25,26,0,26.00
09/01/1998,12:17,1059.75,1060.75,1059.25,1060.75,18,0,18.00
09/01/1998,12:18,1060.75,1062.00,1060.75,1062.00,24,0,24.00
09/01/1998,12:19,1061.25,1063.00,1061.25,1062.50,28,0,28.00
09/01/1998,12:20,1062.75,1064.25,1062.75,1063.75,32,0,32.00
09/01/1998,12:21,1063.75,1064.25,1062.75,1064.25,35,0,35.00
09/01/1998,12:22,1063.75,1067.25,1063.50,1066.00,47,0,47.00
09/01/1998,12:23,1066.00,1067.00,1065.25,1066.00,32,0,32.00
09/01/1998,12:24,1066.25,1066.75,1065.25,1066.75,29,0,29.00
09/01/1998,12:25,1067.00,1067.75,1067.00,1067.50,15,0,15.00
09/01/1998,12:26,1067.75,1067.75,1065.75,1066.75,27,0,27.00
09/01/1998,12:27,1066.00,1066.75,1065.50,1066.25,15,0,15.00
09/01/1998,12:28,1066.75,1066.75,1065.25,1065.25,24,0,24.00
09/01/1998,12:29,1065.75,1067.00,1065.75,1066.50,16,0,16.00
09/01/1998,12:30,1066.75,1068.00,1064.00,1066.75,32,0,32.00
09/01/1998,12:31,1066.50,1067.25,1066.00,1066.00,22,0,22.00
09/01/1998,12:32,1066.25,1066.50,1064.75,1065.75,18,0,18.00
09/01/1998,12:33,1065.25,1065.25,1064.00,1064.25,22,0,22.00
09/01/1998,12:34,1064.25,1064.75,1063.50,1063.75,17,0,17.00
09/01/1998,12:35,1063.50,1064.75,1063.25,1064.50,25,0,25.00
09/01/1998,12:36,1064.25,1064.75,1063.75,1064.75,16,0,16.00
09/01/1998,12:37,1065.25,1067.50,1065.25,1067.00,28,0,28.00
09/01/1998,12:38,1067.00,1071.25,1067.00,1071.00,39,0,39.00
09/01/1998,12:39,1070.50,1070.50,1068.75,1069.25,36,0,36.00
09/01/1998,12:40,1069.50,1071.00,1068.75,1070.25,35,0,35.00
09/01/1998,12:41,1070.25,1070.25,1067.75,1067.75,30,0,30.00
09/01/1998,12:42,1067.75,1068.50,1066.75,1067.00,19,0,19.00
09/01/1998,12:43,1067.00,1067.25,1064.50,1066.25,26,0,26.00
09/01/1998,12:44,1067.25,1067.25,1065.75,1066.25,16,0,16.00
09/01/1998,12:45,1067.00,1067.00,1066.00,1066.75,9,0,9.00
09/01/1998,12:46,1067.25,1069.75,1067.25,1069.75,16,0,16.00
09/01/1998,12:47,1069.75,1069.75,1068.50,1068.75,17,0,17.00
09/01/1998,12:48,1068.25,1068.25,1067.75,1067.75,9,0,9.00
09/01/1998,12:49,1067.75,1069.25,1067.50,1068.00,17,0,17.00
09/01/1998,12:50,1068.00,1068.00,1067.25,1067.25,6,0,6.00
09/01/1998,12:51,1067.00,1068.25,1066.50,1068.25,18,0,18.00
09/01/1998,12:52,1068.00,1068.00,1066.25,1067.00,16,0,16.00
09/01/1998,12:53,1067.00,1068.25,1066.75,1066.75,18,0,18.00
09/01/1998,12:54,1066.25,1066.25,1064.75,1065.25,28,0,28.00
09/01/1998,12:55,1065.50,1065.50,1062.25,1063.25,42,0,42.00
09/01/1998,12:56,1062.25,1063.25,1060.50,1063.00,43,0,43.00
09/01/1998,12:57,1062.00,1063.00,1061.25,1062.50,46,0,46.00
09/01/1998,12:58,1062.75,1064.00,1061.25,1062.75,29,0,29.00
09/01/1998,12:59,1062.50,1063.75,1062.50,1063.75,17,0,17.00
09/01/1998,13:00,1064.25,1065.75,1063.75,1065.75,19,0,19.00
09/01/1998,13:01,1065.75,1066.50,1064.75,1065.25,29,0,29.00
09/01/1998,13:02,1065.00,1065.00,1063.75,1064.25,21,0,21.00
09/01/1998,13:03,1063.50,1064.00,1062.75,1062.75,16,0,16.00
09/01/1998,13:04,1063.00,1064.25,1063.00,1063.50,17,0,17.00
09/01/1998,13:05,1063.25,1064.50,1062.75,1064.00,12,0,12.00
09/01/1998,13:06,1064.00,1064.00,1062.00,1062.50,21,0,21.00
09/01/1998,13:07,1062.50,1063.25,1061.75,1062.00,21,0,21.00
09/01/1998,13:08,1061.75,1063.25,1061.75,1063.25,23,0,23.00
09/01/1998,13:09,1063.25,1063.25,1061.25,1061.75,13,0,13.00
09/01/1998,13:10,1061.75,1062.00,1060.75,1061.75,30,0,30.00
09/01/1998,13:11,1061.75,1061.75,1060.75,1061.25,21,0,21.00
09/01/1998,13:12,1060.75,1062.75,1060.75,1062.75,18,0,18.00
09/01/1998,13:13,1062.75,1065.75,1062.75,1064.25,34,0,34.00
09/01/1998,13:14,1064.75,1066.00,1064.00,1066.00,33,0,33.00
09/01/1998,13:15,1066.25,1066.25,1063.75,1065.25,52,0,52.00
09/01/1998,13:16,1065.00,1065.25,1063.75,1064.00,17,0,17.00
09/01/1998,13:17,1064.25,1064.75,1063.75,1064.25,19,0,19.00
09/01/1998,13:18,1064.50,1066.75,1064.50,1066.50,23,0,23.00
09/01/1998,13:19,1066.75,1067.25,1066.25,1067.00,29,0,29.00
09/01/1998,13:20,1066.75,1067.00,1064.25,1064.75,33,0,33.00
09/01/1998,13:21,1065.25,1066.75,1065.25,1066.75,21,0,21.00
09/01/1998,13:22,1067.25,1068.25,1066.00,1066.25,34,0,34.00
09/01/1998,13:23,1066.25,1066.75,1065.25,1066.25,19,0,19.00
09/01/1998,13:24,1066.00,1067.50,1066.00,1067.25,18,0,18.00
09/01/1998,13:25,1067.25,1067.50,1066.50,1067.50,14,0,14.00
09/01/1998,13:26,1067.75,1068.75,1067.25,1068.25,34,0,34.00
09/01/1998,13:27,1068.25,1070.00,1068.00,1070.00,27,0,27.00
09/01/1998,13:28,1070.00,1070.75,1069.25,1070.00,34,0,34.00
09/01/1998,13:29,1070.00,1070.75,1069.50,1069.50,28,0,28.00
09/01/1998,13:30,1069.75,1070.00,1069.00,1069.25,24,0,24.00
09/01/1998,13:31,1069.25,1070.50,1069.25,1070.00,32,0,32.00
09/01/1998,13:32,1070.25,1070.50,1069.00,1070.00,32,0,32.00
09/01/1998,13:33,1070.00,1073.25,1069.25,1072.25,57,0,57.00
09/01/1998,13:34,1072.25,1074.25,1071.50,1073.00,47,0,47.00
09/01/1998,13:35,1073.00,1074.00,1071.25,1072.25,36,0,36.00
09/01/1998,13:36,1072.25,1073.00,1071.25,1071.75,30,0,30.00
09/01/1998,13:37,1071.75,1071.75,1071.25,1071.50,16,0,16.00
09/01/1998,13:38,1071.50,1071.75,1070.75,1070.75,33,0,33.00
09/01/1998,13:39,1071.00,1071.00,1067.75,1068.00,42,0,42.00
09/01/1998,13:40,1068.25,1069.00,1067.25,1067.75,50,0,50.00
09/01/1998,13:41,1067.75,1069.00,1067.50,1068.75,34,0,34.00
09/01/1998,13:42,1068.75,1070.25,1068.75,1070.25,20,0,20.00
09/01/1998,13:43,1070.25,1071.25,1070.25,1071.25,25,0,25.00
09/01/1998,13:44,1071.25,1071.75,1070.50,1071.25,18,0,18.00
09/01/1998,13:45,1071.00,1071.75,1070.75,1071.50,33,0,33.00
09/01/1998,13:46,1071.50,1072.00,1070.25,1070.75,26,0,26.00
09/01/1998,13:47,1070.75,1072.00,1070.25,1072.00,24,0,24.00
09/01/1998,13:48,1072.25,1073.00,1072.00,1072.25,35,0,35.00
09/01/1998,13:49,1072.50,1074.25,1072.00,1074.25,35,0,35.00
09/01/1998,13:50,1074.25,1074.25,1073.25,1074.25,44,0,44.00
09/01/1998,13:51,1074.25,1074.75,1073.75,1074.00,47,0,47.00
09/01/1998,13:52,1074.25,1075.25,1073.75,1074.25,49,0,49.00
09/01/1998,13:53,1074.25,1074.50,1072.75,1072.75,29,0,29.00
09/01/1998,13:54,1072.25,1073.25,1070.25,1071.75,48,0,48.00
09/01/1998,13:55,1071.75,1071.75,1069.50,1069.75,38,0,38.00
09/01/1998,13:56,1069.75,1071.25,1069.50,1069.75,49,0,49.00
09/01/1998,13:57,1070.00,1070.50,1069.25,1070.00,35,0,35.00
09/01/1998,13:58,1070.00,1070.25,1069.00,1069.25,31,0,31.00
09/01/1998,13:59,1069.50,1071.25,1069.50,1070.75,23,0,23.00
09/01/1998,14:00,1070.75,1070.75,1070.00,1070.25,21,0,21.00
09/01/1998,14:01,1070.25,1073.25,1070.25,1071.50,35,0,35.00
09/01/1998,14:02,1071.75,1072.75,1071.50,1071.75,18,0,18.00
09/01/1998,14:03,1072.00,1072.25,1070.25,1070.75,26,0,26.00
09/01/1998,14:04,1070.75,1070.75,1069.25,1069.75,19,0,19.00
09/01/1998,14:05,1069.25,1070.00,1068.50,1069.75,41,0,41.00
09/01/1998,14:06,1069.75,1071.75,1069.75,1071.50,27,0,27.00
09/01/1998,14:07,1071.25,1072.25,1070.75,1072.00,36,0,36.00
09/01/1998,14:08,1072.00,1075.25,1072.00,1074.25,52,0,52.00
09/01/1998,14:09,1074.25,1076.00,1073.25,1075.75,51,0,51.00
09/01/1998,14:10,1075.75,1077.75,1075.75,1077.00,102,0,102.00
09/01/1998,14:11,1077.00,1077.00,1075.25,1076.25,61,0,61.00
09/01/1998,14:12,1076.25,1076.75,1075.25,1076.25,39,0,39.00
09/01/1998,14:13,1076.25,1078.00,1076.00,1078.00,44,0,44.00
09/01/1998,14:14,1078.00,1079.25,1077.50,1078.50,55,0,55.00
09/01/1998,14:15,1078.75,1079.75,1078.50,1079.25,37,0,37.00
09/01/1998,14:16,1079.25,1079.75,1078.50,1078.50,37,0,37.00
09/01/1998,14:17,1079.25,1079.75,1078.00,1078.00,33,0,33.00
09/01/1998,14:18,1078.25,1078.50,1077.25,1077.75,22,0,22.00
09/01/1998,14:19,1077.50,1078.25,1074.75,1076.50,50,0,50.00
09/01/1998,14:20,1076.50,1078.00,1075.50,1076.25,44,0,44.00
09/01/1998,14:21,1076.25,1077.00,1074.75,1074.75,33,0,33.00
09/01/1998,14:22,1074.75,1076.25,1074.50,1074.50,38,0,38.00
09/01/1998,14:23,1075.25,1075.75,1074.75,1075.50,28,0,28.00
09/01/1998,14:24,1075.25,1078.25,1075.25,1077.25,40,0,40.00
09/01/1998,14:25,1077.75,1080.25,1077.75,1080.00,34,0,34.00
09/01/1998,14:26,1080.00,1082.25,1080.00,1080.50,78,0,78.00
09/01/1998,14:27,1080.50,1082.25,1080.25,1081.00,41,0,41.00
09/01/1998,14:28,1081.00,1082.50,1080.75,1081.00,47,0,47.00
09/01/1998,14:29,1080.25,1081.50,1080.25,1081.25,27,0,27.00
09/01/1998,14:30,1080.75,1084.25,1080.75,1084.25,49,0,49.00
09/01/1998,14:31,1084.25,1085.25,1083.25,1084.25,61,0,61.00
09/01/1998,14:32,1084.25,1085.50,1083.75,1084.00,49,0,49.00
09/01/1998,14:33,1084.25,1085.25,1083.75,1085.25,46,0,46.00
09/01/1998,14:34,1085.25,1087.25,1085.00,1086.25,56,0,56.00
09/01/1998,14:35,1086.75,1088.00,1086.00,1086.00,51,0,51.00
09/01/1998,14:36,1085.75,1087.25,1084.75,1086.25,41,0,41.00
09/01/1998,14:37,1086.25,1086.75,1083.25,1085.00,34,0,34.00
09/01/1998,14:38,1084.75,1085.50,1083.75,1084.25,29,0,29.00
09/01/1998,14:39,1084.25,1084.75,1083.25,1083.75,38,0,38.00
09/01/1998,14:40,1083.75,1083.75,1082.25,1082.75,34,0,34.00
09/01/1998,14:41,1082.75,1083.75,1082.00,1083.75,28,0,28.00
09/01/1998,14:42,1083.50,1083.75,1082.25,1082.25,29,0,29.00
09/01/1998,14:43,1082.25,1082.75,1081.75,1081.75,27,0,27.00
09/01/1998,14:44,1081.75,1082.75,1081.25,1081.50,23,0,23.00
09/01/1998,14:45,1081.25,1083.25,1081.25,1083.25,30,0,30.00
09/01/1998,14:46,1083.00,1083.75,1082.75,1083.00,23,0,23.00
09/01/1998,14:47,1083.25,1083.50,1081.75,1082.75,23,0,23.00
09/01/1998,14:48,1082.75,1083.75,1082.00,1082.75,25,0,25.00
09/01/1998,14:49,1082.25,1083.00,1082.25,1083.00,19,0,19.00
09/01/1998,14:50,1082.75,1083.50,1081.50,1081.50,31,0,31.00
09/01/1998,14:51,1081.25,1082.00,1081.00,1081.25,16,0,16.00
09/01/1998,14:52,1081.50,1082.50,1081.25,1082.50,29,0,29.00
09/01/1998,14:53,1082.75,1083.25,1081.25,1081.25,23,0,23.00
09/01/1998,14:54,1081.00,1081.75,1080.75,1081.00,16,0,16.00
09/01/1998,14:55,1080.75,1081.50,1079.25,1079.50,36,0,36.00
09/01/1998,14:56,1079.50,1080.00,1077.75,1077.75,37,0,37.00
09/01/1998,14:57,1077.50,1078.25,1076.00,1077.75,36,0,36.00
09/01/1998,14:58,1077.25,1078.25,1076.25,1077.25,20,0,20.00
09/01/1998,14:59,1077.50,1079.00,1077.25,1079.00,23,0,23.00
09/01/1998,15:00,1078.75,1081.50,1078.25,1080.75,35,0,35.00
09/01/1998,15:01,1080.25,1081.25,1078.75,1079.25,33,0,33.00
09/01/1998,15:02,1079.25,1080.25,1078.50,1080.25,24,0,24.00
09/01/1998,15:03,1080.25,1081.25,1079.25,1080.25,24,0,24.00
09/01/1998,15:04,1080.25,1081.00,1080.25,1080.25,21,0,21.00
09/01/1998,15:05,1081.25,1084.50,1081.00,1084.50,42,0,42.00
09/01/1998,15:06,1084.25,1084.25,1082.25,1082.25,15,0,15.00
09/01/1998,15:07,1082.25,1083.00,1082.25,1083.00,7,0,7.00
09/01/1998,15:08,1083.00,1083.00,1081.75,1081.75,13,0,13.00
09/01/1998,15:09,1081.75,1082.25,1081.25,1082.25,11,0,11.00
09/01/1998,15:10,1082.25,1083.00,1082.25,1082.25,11,0,11.00
09/01/1998,15:11,1082.25,1082.25,1081.75,1082.25,14,0,14.00
09/01/1998,15:12,1082.25,1082.25,1081.50,1082.00,21,0,21.00
09/01/1998,15:13,1082.25,1082.50,1081.50,1082.25,27,0,27.00
09/01/1998,15:14,1082.00,1082.75,1081.75,1082.50,34,0,34.00
09/01/1998,15:15,1082.25,1083.75,1081.75,1083.25,35,0,35.00
09/02/1998,00:06,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,00:12,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/02/1998,00:17,1083.25,1083.25,1083.25,1083.25,2,0,2.00
09/02/1998,00:24,1083.50,1083.50,1083.50,1083.50,2,0,2.00
09/02/1998,00:28,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/02/1998,00:29,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/02/1998,00:38,1084.50,1084.50,1084.50,1084.50,2,0,2.00
09/02/1998,00:42,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/02/1998,00:44,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,00:46,1082.50,1082.50,1082.50,1082.50,1,0,1.00
09/02/1998,00:49,1082.50,1082.50,1082.50,1082.50,1,0,1.00
09/02/1998,00:57,1082.25,1082.25,1082.25,1082.25,1,0,1.00
09/02/1998,00:59,1082.25,1082.25,1082.25,1082.25,1,0,1.00
09/02/1998,01:26,1082.00,1082.00,1082.00,1082.00,1,0,1.00
09/02/1998,01:29,1082.25,1082.25,1082.25,1082.25,1,0,1.00
09/02/1998,01:33,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,01:49,1084.25,1084.25,1084.25,1084.25,1,0,1.00
09/02/1998,01:54,1084.50,1084.50,1084.50,1084.50,1,0,1.00
09/02/1998,01:58,1084.00,1084.00,1084.00,1084.00,1,0,1.00
09/02/1998,01:59,1084.50,1084.75,1084.50,1084.75,2,0,2.00
09/02/1998,02:02,1084.25,1084.25,1084.25,1084.25,1,0,1.00
09/02/1998,02:03,1084.25,1084.50,1084.25,1084.50,2,0,2.00
09/02/1998,02:05,1084.50,1084.50,1084.50,1084.50,1,0,1.00
09/02/1998,02:10,1084.75,1084.75,1084.75,1084.75,1,0,1.00
09/02/1998,02:13,1085.00,1085.25,1085.00,1085.25,2,0,2.00
09/02/1998,02:14,1085.50,1085.50,1085.50,1085.50,1,0,1.00
09/02/1998,02:15,1085.75,1085.75,1085.25,1085.25,2,0,2.00
09/02/1998,02:16,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/02/1998,02:18,1085.50,1085.50,1085.50,1085.50,1,0,1.00
09/02/1998,02:19,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/02/1998,02:20,1086.00,1086.00,1085.75,1085.75,4,0,4.00
09/02/1998,02:22,1085.75,1085.75,1085.75,1085.75,1,0,1.00
09/02/1998,02:23,1085.75,1085.75,1085.75,1085.75,2,0,2.00
09/02/1998,02:24,1085.50,1085.75,1085.50,1085.75,3,0,3.00
09/02/1998,02:25,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/02/1998,02:26,1084.75,1084.75,1084.75,1084.75,2,0,2.00
09/02/1998,02:27,1085.50,1085.50,1085.50,1085.50,1,0,1.00
09/02/1998,02:28,1085.00,1085.25,1085.00,1085.25,2,0,2.00
09/02/1998,02:43,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/02/1998,02:45,1084.75,1084.75,1084.75,1084.75,1,0,1.00
09/02/1998,02:47,1084.75,1084.75,1084.75,1084.75,1,0,1.00
09/02/1998,02:49,1084.25,1084.25,1084.25,1084.25,1,0,1.00
09/02/1998,02:50,1084.00,1084.00,1084.00,1084.00,1,0,1.00
09/02/1998,02:52,1083.75,1083.75,1083.75,1083.75,1,0,1.00
09/02/1998,02:53,1083.50,1083.50,1083.50,1083.50,1,0,1.00
09/02/1998,02:54,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/02/1998,02:55,1083.25,1083.25,1083.00,1083.00,2,0,2.00
09/02/1998,02:56,1082.75,1082.75,1081.25,1081.25,6,0,6.00
09/02/1998,02:57,1081.25,1081.25,1081.00,1081.25,3,0,3.00
09/02/1998,02:58,1080.75,1081.00,1080.75,1081.00,4,0,4.00
09/02/1998,02:59,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/02/1998,03:01,1080.50,1080.75,1080.50,1080.75,2,0,2.00
09/02/1998,03:02,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/02/1998,03:03,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/02/1998,03:05,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/02/1998,03:06,1081.00,1081.25,1081.00,1081.25,2,0,2.00
09/02/1998,03:07,1081.50,1081.75,1081.50,1081.75,2,0,2.00
09/02/1998,03:09,1082.00,1082.00,1081.50,1081.75,4,0,4.00
09/02/1998,03:10,1082.00,1082.25,1082.00,1082.00,3,0,3.00
09/02/1998,03:11,1082.75,1082.75,1082.50,1082.50,2,0,2.00
09/02/1998,03:12,1082.50,1082.50,1082.00,1082.00,2,0,2.00
09/02/1998,03:13,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/02/1998,03:15,1082.00,1082.00,1082.00,1082.00,1,0,1.00
09/02/1998,03:17,1082.00,1082.00,1082.00,1082.00,1,0,1.00
09/02/1998,03:18,1082.25,1082.50,1082.25,1082.50,2,0,2.00
09/02/1998,03:19,1082.50,1082.50,1082.50,1082.50,1,0,1.00
09/02/1998,03:20,1082.50,1082.75,1082.50,1082.75,2,0,2.00
09/02/1998,03:21,1083.00,1083.25,1083.00,1083.25,3,0,3.00
09/02/1998,03:22,1083.75,1084.25,1083.75,1084.25,3,0,3.00
09/02/1998,03:23,1083.50,1083.50,1083.50,1083.50,1,0,1.00
09/02/1998,03:24,1083.75,1083.75,1083.50,1083.50,2,0,2.00
09/02/1998,03:25,1083.50,1083.50,1083.50,1083.50,1,0,1.00
09/02/1998,03:28,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,03:34,1082.75,1082.75,1082.25,1082.25,3,0,3.00
09/02/1998,03:36,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/02/1998,03:37,1081.50,1081.50,1081.50,1081.50,1,0,1.00
09/02/1998,03:38,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/02/1998,03:39,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/02/1998,03:40,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/02/1998,03:41,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,03:42,1080.25,1080.25,1080.00,1080.00,3,0,3.00
09/02/1998,03:43,1080.25,1080.50,1080.25,1080.50,3,0,3.00
09/02/1998,03:44,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,03:47,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/02/1998,03:48,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/1998,03:49,1080.00,1080.25,1080.00,1080.25,2,0,2.00
09/02/1998,04:00,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/1998,04:01,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/02/1998,04:03,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/1998,04:06,1079.75,1080.00,1079.75,1080.00,2,0,2.00
09/02/1998,04:08,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/02/1998,04:09,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/02/1998,04:10,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/02/1998,04:11,1081.00,1081.00,1080.50,1080.50,3,0,3.00
09/02/1998,04:12,1080.25,1080.25,1079.75,1079.75,3,0,3.00
09/02/1998,04:17,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/02/1998,04:18,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,04:22,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/02/1998,04:23,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/1998,04:24,1080.00,1080.00,1080.00,1080.00,2,0,2.00
09/02/1998,04:31,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,04:35,1080.50,1080.50,1080.00,1080.00,2,0,2.00
09/02/1998,04:37,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/1998,04:40,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/02/1998,04:41,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/02/1998,04:42,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/02/1998,04:43,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/02/1998,04:44,1079.75,1080.25,1079.75,1080.25,2,0,2.00
09/02/1998,04:45,1079.75,1079.75,1079.75,1079.75,2,0,2.00
09/02/1998,04:47,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/02/1998,04:53,1080.75,1081.25,1080.75,1081.25,3,0,3.00
09/02/1998,04:54,1081.50,1081.75,1081.50,1081.75,2,0,2.00
09/02/1998,04:55,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/02/1998,04:56,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/02/1998,04:58,1081.00,1081.00,1080.00,1080.00,5,0,5.00
09/02/1998,04:59,1080.75,1080.75,1080.50,1080.50,2,0,2.00
09/02/1998,05:00,1080.00,1080.00,1079.75,1079.75,2,0,2.00
09/02/1998,05:02,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/02/1998,05:07,1080.00,1080.50,1080.00,1080.25,3,0,3.00
09/02/1998,05:09,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/02/1998,05:11,1080.00,1080.75,1080.00,1080.75,2,0,2.00
09/02/1998,05:13,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/02/1998,05:15,1081.50,1082.00,1081.50,1082.00,3,0,3.00
09/02/1998,05:16,1081.25,1081.50,1081.25,1081.50,3,0,3.00
09/02/1998,05:17,1081.75,1082.25,1081.75,1082.25,3,0,3.00
09/02/1998,05:19,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/02/1998,05:20,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,05:21,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,05:24,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,05:27,1082.25,1082.50,1082.25,1082.50,2,0,2.00
09/02/1998,05:28,1082.25,1082.25,1082.25,1082.25,1,0,1.00
09/02/1998,05:31,1081.50,1081.50,1081.25,1081.50,3,0,3.00
09/02/1998,05:35,1082.00,1082.00,1081.50,1081.50,3,0,3.00
09/02/1998,05:38,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/02/1998,05:46,1081.00,1081.50,1081.00,1081.50,2,0,2.00
09/02/1998,05:47,1081.50,1081.50,1081.50,1081.50,2,0,2.00
09/02/1998,05:52,1081.75,1081.75,1081.75,1081.75,4,0,4.00
09/02/1998,05:57,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/02/1998,05:58,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/02/1998,06:00,1082.25,1082.25,1082.25,1082.25,1,0,1.00
09/02/1998,06:01,1082.00,1082.00,1081.75,1081.75,2,0,2.00
09/02/1998,06:07,1081.50,1081.50,1080.75,1080.75,2,0,2.00
09/02/1998,06:08,1080.25,1081.25,1080.25,1081.25,2,0,2.00
09/02/1998,06:11,1081.50,1082.25,1081.50,1082.25,3,0,3.00
09/02/1998,06:12,1082.00,1082.00,1082.00,1082.00,1,0,1.00
09/02/1998,06:14,1081.50,1081.50,1081.50,1081.50,1,0,1.00
09/02/1998,06:15,1081.75,1081.75,1081.75,1081.75,2,0,2.00
09/02/1998,06:16,1081.75,1081.75,1081.50,1081.50,2,0,2.00
09/02/1998,06:19,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/02/1998,06:20,1082.00,1082.25,1082.00,1082.25,2,0,2.00
09/02/1998,06:23,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/02/1998,06:24,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/02/1998,06:25,1083.25,1084.25,1083.25,1084.25,5,0,5.00
09/02/1998,06:26,1083.50,1084.25,1083.50,1084.25,3,0,3.00
09/02/1998,06:27,1083.75,1083.75,1083.75,1083.75,2,0,2.00
09/02/1998,06:28,1083.75,1083.75,1083.25,1083.50,3,0,3.00
09/02/1998,06:29,1083.50,1083.50,1083.25,1083.25,2,0,2.00
09/02/1998,06:30,1083.50,1083.50,1083.25,1083.25,4,0,4.00
09/02/1998,06:32,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/02/1998,06:33,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/02/1998,06:35,1082.75,1083.25,1082.75,1083.25,2,0,2.00
09/02/1998,06:36,1083.50,1083.50,1083.50,1083.50,1,0,1.00
09/02/1998,06:37,1083.75,1083.75,1083.75,1083.75,1,0,1.00
09/02/1998,06:38,1084.25,1084.25,1084.25,1084.25,3,0,3.00
09/02/1998,06:39,1084.50,1084.50,1084.50,1084.50,1,0,1.00
09/02/1998,06:40,1084.50,1084.50,1084.50,1084.50,1,0,1.00
09/02/1998,06:41,1085.00,1085.00,1085.00,1085.00,1,0,1.00
09/02/1998,06:42,1085.50,1085.50,1085.50,1085.50,1,0,1.00
09/02/1998,06:43,1085.25,1086.00,1085.25,1085.75,3,0,3.00
09/02/1998,06:44,1085.75,1085.75,1085.75,1085.75,1,0,1.00
09/02/1998,06:45,1086.00,1086.50,1086.00,1086.50,2,0,2.00
09/02/1998,06:46,1086.75,1086.75,1086.75,1086.75,4,0,4.00
09/02/1998,06:47,1086.50,1086.50,1086.25,1086.25,3,0,3.00
09/02/1998,06:48,1086.25,1086.25,1085.75,1086.25,9,0,9.00
09/02/1998,06:49,1086.50,1086.50,1086.50,1086.50,1,0,1.00
09/02/1998,06:50,1086.75,1086.75,1086.75,1086.75,3,0,3.00
09/02/1998,06:51,1086.75,1086.75,1086.50,1086.50,2,0,2.00
09/02/1998,06:52,1086.50,1086.75,1086.25,1086.25,10,0,10.00
09/02/1998,06:53,1086.00,1086.00,1085.50,1085.75,4,0,4.00
09/02/1998,06:54,1086.00,1086.00,1086.00,1086.00,1,0,1.00
09/02/1998,06:55,1085.75,1086.00,1085.75,1086.00,2,0,2.00
09/02/1998,06:56,1086.25,1086.25,1086.25,1086.25,1,0,1.00
09/02/1998,06:57,1086.75,1086.75,1086.50,1086.50,2,0,2.00
09/02/1998,06:59,1086.25,1086.25,1086.25,1086.25,1,0,1.00
09/02/1998,07:00,1086.00,1086.25,1086.00,1086.00,4,0,4.00
09/02/1998,07:01,1086.00,1086.00,1085.00,1085.25,6,0,6.00
09/02/1998,07:02,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/02/1998,07:03,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/02/1998,07:04,1085.00,1085.00,1084.50,1084.50,2,0,2.00
09/02/1998,07:05,1085.25,1085.25,1084.75,1085.25,4,0,4.00
09/02/1998,07:06,1085.25,1086.00,1085.25,1085.75,4,0,4.00
09/02/1998,07:07,1085.75,1086.25,1085.75,1086.00,5,0,5.00
09/02/1998,07:08,1085.50,1085.50,1084.25,1084.25,5,0,5.00
09/02/1998,07:09,1084.00,1084.25,1084.00,1084.25,2,0,2.00
09/02/1998,07:11,1084.75,1084.75,1084.75,1084.75,1,0,1.00
09/02/1998,07:12,1085.25,1085.25,1084.75,1084.75,3,0,3.00
09/02/1998,07:14,1084.50,1084.75,1084.50,1084.75,2,0,2.00
09/02/1998,07:15,1084.50,1084.75,1084.50,1084.50,4,0,4.00
09/02/1998,07:16,1084.75,1084.75,1084.75,1084.75,1,0,1.00
09/02/1998,07:17,1084.50,1085.25,1084.50,1085.25,5,0,5.00
09/02/1998,07:18,1085.50,1085.50,1085.25,1085.25,5,0,5.00
09/02/1998,07:19,1085.75,1085.75,1085.00,1085.25,6,0,6.00
09/02/1998,07:20,1085.25,1085.50,1085.25,1085.50,2,0,2.00
09/02/1998,07:21,1085.50,1085.75,1085.50,1085.75,3,0,3.00
09/02/1998,07:22,1086.25,1086.25,1085.50,1085.50,4,0,4.00
09/02/1998,07:23,1085.25,1086.00,1085.25,1086.00,3,0,3.00
09/02/1998,07:24,1086.00,1086.00,1085.50,1085.50,3,0,3.00
09/02/1998,07:25,1085.75,1086.00,1085.75,1086.00,5,0,5.00
09/02/1998,07:26,1086.25,1086.25,1085.75,1085.75,4,0,4.00
09/02/1998,07:27,1086.25,1087.25,1086.25,1086.25,11,0,11.00
09/02/1998,07:28,1086.25,1086.50,1086.25,1086.25,6,0,6.00
09/02/1998,07:29,1086.50,1086.50,1086.00,1086.00,5,0,5.00
09/02/1998,07:30,1086.00,1086.00,1085.75,1085.75,2,0,2.00
09/02/1998,07:31,1085.75,1085.75,1085.25,1085.25,4,0,4.00
09/02/1998,07:33,1084.75,1084.75,1084.75,1084.75,3,0,3.00
09/02/1998,07:34,1084.50,1084.75,1084.50,1084.75,2,0,2.00
09/02/1998,07:35,1084.25,1085.75,1084.25,1085.00,11,0,11.00
09/02/1998,07:36,1085.25,1085.50,1084.50,1084.50,7,0,7.00
09/02/1998,07:37,1084.50,1084.50,1084.50,1084.50,1,0,1.00
09/02/1998,07:38,1084.75,1084.75,1084.00,1084.25,4,0,4.00
09/02/1998,07:39,1084.25,1084.25,1084.25,1084.25,1,0,1.00
09/02/1998,07:40,1084.25,1084.25,1083.50,1083.50,5,0,5.00
09/02/1998,07:41,1083.50,1083.50,1083.25,1083.25,7,0,7.00
09/02/1998,07:42,1082.75,1082.75,1081.75,1081.75,5,0,5.00
09/02/1998,07:43,1081.50,1081.75,1081.25,1081.25,7,0,7.00
09/02/1998,07:44,1081.50,1081.75,1081.50,1081.50,4,0,4.00
09/02/1998,07:45,1081.50,1082.75,1081.25,1082.50,9,0,9.00
09/02/1998,07:46,1082.25,1082.25,1081.75,1081.75,5,0,5.00
09/02/1998,07:47,1081.50,1081.50,1081.00,1081.00,5,0,5.00
09/02/1998,07:48,1080.75,1081.25,1080.50,1080.50,4,0,4.00
09/02/1998,07:49,1080.50,1081.25,1080.50,1081.25,7,0,7.00
09/02/1998,07:50,1080.75,1082.00,1080.50,1080.75,9,0,9.00
09/02/1998,07:51,1081.00,1081.50,1081.00,1081.25,5,0,5.00
09/02/1998,07:52,1081.00,1081.50,1081.00,1081.50,7,0,7.00
09/02/1998,07:54,1081.75,1081.75,1081.25,1081.25,3,0,3.00
09/02/1998,07:55,1081.25,1081.75,1080.75,1080.75,5,0,5.00
09/02/1998,07:56,1080.75,1080.75,1080.50,1080.50,2,0,2.00
09/02/1998,07:57,1080.25,1080.25,1079.75,1079.75,4,0,4.00
09/02/1998,07:58,1079.75,1080.25,1079.75,1079.75,8,0,8.00
09/02/1998,07:59,1080.00,1080.00,1079.25,1079.25,9,0,9.00
09/02/1998,08:00,1079.25,1079.75,1079.00,1079.00,7,0,7.00
09/02/1998,08:01,1079.00,1079.50,1079.00,1079.25,9,0,9.00
09/02/1998,08:02,1079.25,1079.75,1079.00,1079.75,9,0,9.00
09/02/1998,08:03,1079.75,1079.75,1079.25,1079.75,8,0,8.00
09/02/1998,08:04,1079.25,1080.00,1079.25,1079.75,8,0,8.00
09/02/1998,08:05,1079.50,1079.75,1079.50,1079.75,3,0,3.00
09/02/1998,08:06,1079.50,1079.50,1079.25,1079.25,6,0,6.00
09/02/1998,08:07,1079.25,1079.50,1079.25,1079.25,4,0,4.00
09/02/1998,08:08,1079.50,1079.75,1079.25,1079.50,6,0,6.00
09/02/1998,08:10,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/1998,08:11,1080.00,1080.50,1080.00,1080.50,5,0,5.00
09/02/1998,08:12,1080.25,1080.75,1080.25,1080.25,3,0,3.00
09/02/1998,08:13,1080.25,1081.25,1080.25,1081.00,9,0,9.00
09/02/1998,08:14,1081.25,1081.25,1080.50,1081.00,6,0,6.00
09/02/1998,08:15,1081.00,1081.25,1081.00,1081.25,3,0,3.00
09/02/1998,08:16,1081.25,1081.75,1080.75,1080.75,6,0,6.00
09/02/1998,08:17,1080.75,1081.25,1080.75,1081.25,4,0,4.00
09/02/1998,08:18,1081.25,1081.25,1080.75,1080.75,3,0,3.00
09/02/1998,08:19,1080.50,1080.50,1080.50,1080.50,2,0,2.00
09/02/1998,08:20,1080.75,1080.75,1080.75,1080.75,2,0,2.00
09/02/1998,08:21,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,08:22,1080.75,1081.25,1080.75,1081.25,3,0,3.00
09/02/1998,08:23,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/02/1998,08:24,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/02/1998,08:25,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,08:26,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/02/1998,08:27,1080.50,1081.00,1079.00,1079.00,8,0,8.00
09/02/1998,08:28,1079.00,1080.25,1079.00,1080.25,5,0,5.00
09/02/1998,08:29,1080.75,1081.00,1079.25,1081.00,6,0,6.00
09/02/1998,08:30,1081.25,1083.25,1081.25,1082.75,12,0,12.00
09/02/1998,08:31,1083.00,1083.00,1080.25,1082.25,26,0,26.00
09/02/1998,08:32,1082.00,1082.25,1081.00,1082.00,22,0,22.00
09/02/1998,08:33,1081.75,1082.50,1080.00,1082.50,59,0,59.00
09/02/1998,08:34,1082.50,1084.25,1082.25,1083.25,28,0,28.00
09/02/1998,08:35,1083.25,1083.25,1081.50,1081.75,38,0,38.00
09/02/1998,08:36,1081.75,1086.25,1081.75,1085.25,43,0,43.00
09/02/1998,08:37,1085.50,1087.25,1085.00,1087.00,46,0,46.00
09/02/1998,08:38,1086.75,1090.25,1086.25,1089.00,92,0,92.00
09/02/1998,08:39,1089.00,1090.00,1087.75,1087.75,57,0,57.00
09/02/1998,08:40,1088.00,1089.00,1087.75,1088.75,59,0,59.00
09/02/1998,08:41,1088.50,1089.00,1087.25,1087.50,41,0,41.00
09/02/1998,08:42,1087.25,1088.50,1087.25,1087.50,58,0,58.00
09/02/1998,08:43,1087.75,1087.75,1086.50,1086.75,45,0,45.00
09/02/1998,08:44,1086.50,1087.25,1086.00,1086.50,42,0,42.00
09/02/1998,08:45,1086.25,1086.75,1085.25,1086.25,29,0,29.00
09/02/1998,08:46,1086.50,1086.50,1084.50,1085.25,44,0,44.00
09/02/1998,08:47,1085.50,1085.50,1083.75,1084.75,34,0,34.00
09/02/1998,08:48,1084.50,1085.00,1084.25,1084.75,33,0,33.00
09/02/1998,08:49,1085.00,1085.25,1083.25,1084.50,43,0,43.00
09/02/1998,08:50,1084.00,1085.50,1083.75,1085.25,35,0,35.00
09/02/1998,08:51,1085.50,1085.50,1082.25,1082.75,39,0,39.00
09/02/1998,08:52,1082.75,1083.00,1081.25,1082.25,44,0,44.00
09/02/1998,08:53,1082.25,1083.25,1081.25,1081.75,39,0,39.00
09/02/1998,08:54,1082.00,1082.25,1080.50,1082.00,51,0,51.00
09/02/1998,08:55,1081.75,1083.00,1081.75,1082.75,23,0,23.00
09/02/1998,08:56,1082.75,1085.00,1082.00,1084.25,43,0,43.00
09/02/1998,08:57,1084.50,1084.75,1083.25,1084.25,40,0,40.00
09/02/1998,08:58,1084.25,1086.25,1083.75,1086.00,39,0,39.00
09/02/1998,08:59,1086.25,1087.25,1085.00,1086.75,52,0,52.00
09/02/1998,09:00,1087.25,1087.75,1086.25,1086.25,36,0,36.00
09/02/1998,09:01,1086.50,1086.75,1085.75,1086.50,30,0,30.00
09/02/1998,09:02,1086.75,1088.25,1086.25,1087.50,61,0,61.00
09/02/1998,09:03,1087.50,1089.50,1087.50,1088.25,48,0,48.00
09/02/1998,09:04,1088.75,1088.75,1087.00,1087.75,37,0,37.00
09/02/1998,09:05,1087.75,1088.75,1087.25,1087.75,43,0,43.00
09/02/1998,09:06,1087.25,1087.75,1086.25,1087.25,35,0,35.00
09/02/1998,09:07,1087.00,1087.25,1086.50,1087.25,23,0,23.00
09/02/1998,09:08,1087.25,1088.00,1087.00,1087.75,27,0,27.00
09/02/1998,09:09,1087.75,1088.25,1085.75,1086.25,32,0,32.00
09/02/1998,09:10,1086.00,1086.75,1085.25,1086.00,45,0,45.00
09/02/1998,09:11,1086.00,1087.00,1085.25,1085.25,41,0,41.00
09/02/1998,09:12,1085.25,1085.25,1084.00,1084.25,35,0,35.00
09/02/1998,09:13,1084.00,1084.00,1082.25,1082.75,58,0,58.00
09/02/1998,09:14,1082.75,1082.75,1081.50,1082.25,45,0,45.00
09/02/1998,09:15,1082.25,1083.25,1081.25,1081.75,56,0,56.00
09/02/1998,09:16,1082.00,1084.00,1082.00,1083.75,34,0,34.00
09/02/1998,09:17,1083.75,1084.25,1080.75,1081.25,48,0,48.00
09/02/1998,09:18,1081.75,1082.25,1080.50,1081.75,46,0,46.00
09/02/1998,09:19,1081.75,1082.00,1080.00,1080.00,65,0,65.00
09/02/1998,09:20,1080.25,1081.00,1079.50,1081.00,45,0,45.00
09/02/1998,09:21,1080.75,1082.75,1080.00,1082.50,30,0,30.00
09/02/1998,09:22,1082.25,1083.25,1081.75,1082.25,40,0,40.00
09/02/1998,09:23,1082.75,1084.00,1081.50,1081.50,49,0,49.00
09/02/1998,09:24,1081.50,1082.75,1081.25,1082.25,30,0,30.00
09/02/1998,09:25,1082.25,1084.00,1082.25,1083.50,34,0,34.00
09/02/1998,09:26,1083.75,1084.75,1083.25,1084.25,32,0,32.00
09/02/1998,09:27,1084.50,1085.00,1083.75,1085.00,42,0,42.00
09/02/1998,09:28,1085.25,1085.50,1084.25,1084.75,34,0,34.00
09/02/1998,09:29,1084.75,1086.00,1084.75,1086.00,23,0,23.00
09/02/1998,09:30,1085.75,1086.00,1084.25,1084.75,25,0,25.00
09/02/1998,09:31,1084.75,1084.75,1082.25,1083.00,44,0,44.00
09/02/1998,09:32,1083.25,1084.00,1082.50,1083.25,49,0,49.00
09/02/1998,09:33,1083.00,1083.50,1082.75,1083.50,32,0,32.00
09/02/1998,09:34,1083.75,1083.75,1082.25,1083.00,24,0,24.00
09/02/1998,09:35,1083.25,1084.25,1082.50,1084.25,27,0,27.00
09/02/1998,09:36,1084.50,1085.00,1084.00,1085.00,19,0,19.00
09/02/1998,09:37,1084.50,1085.25,1082.50,1084.25,41,0,41.00
09/02/1998,09:38,1084.25,1084.50,1082.25,1082.25,25,0,25.00
09/02/1998,09:39,1082.00,1082.50,1080.75,1081.75,32,0,32.00
09/02/1998,09:40,1082.00,1083.25,1081.25,1082.25,35,0,35.00
09/02/1998,09:41,1082.25,1082.75,1082.25,1082.25,17,0,17.00
09/02/1998,09:42,1082.25,1082.50,1081.75,1081.75,23,0,23.00
09/02/1998,09:43,1082.00,1082.50,1081.75,1082.00,22,0,22.00
09/02/1998,09:44,1082.25,1082.50,1081.00,1081.00,22,0,22.00
09/02/1998,09:45,1080.75,1081.25,1079.50,1080.75,45,0,45.00
09/02/1998,09:46,1080.50,1080.75,1079.50,1080.00,44,0,44.00
09/02/1998,09:47,1080.00,1081.00,1079.75,1080.25,41,0,41.00
09/02/1998,09:48,1080.25,1080.25,1078.75,1079.25,43,0,43.00
09/02/1998,09:49,1079.25,1079.25,1077.50,1078.75,59,0,59.00
09/02/1998,09:50,1078.50,1079.25,1078.25,1079.00,35,0,35.00
09/02/1998,09:51,1078.75,1079.50,1077.75,1078.75,47,0,47.00
09/02/1998,09:52,1079.00,1080.75,1078.75,1080.75,43,0,43.00
09/02/1998,09:53,1081.00,1081.25,1080.50,1081.25,35,0,35.00
09/02/1998,09:54,1081.25,1082.25,1081.25,1081.50,28,0,28.00
09/02/1998,09:55,1081.50,1081.75,1080.75,1081.75,27,0,27.00
09/02/1998,09:56,1081.75,1083.25,1081.25,1083.00,25,0,25.00
09/02/1998,09:57,1083.25,1084.75,1083.00,1084.25,49,0,49.00
09/02/1998,09:58,1084.25,1084.50,1083.75,1084.25,28,0,28.00
09/02/1998,09:59,1085.00,1085.00,1083.75,1084.25,25,0,25.00
09/02/1998,10:00,1084.50,1084.50,1083.25,1084.25,24,0,24.00
09/02/1998,10:01,1084.25,1084.50,1083.75,1084.25,15,0,15.00
09/02/1998,10:02,1084.25,1084.50,1083.00,1083.25,30,0,30.00
09/02/1998,10:03,1083.25,1084.00,1083.25,1083.75,28,0,28.00
09/02/1998,10:04,1084.00,1085.00,1083.75,1084.75,33,0,33.00
09/02/1998,10:05,1084.75,1086.25,1084.50,1086.25,29,0,29.00
09/02/1998,10:06,1085.75,1086.50,1085.00,1085.25,46,0,46.00
09/02/1998,10:07,1085.75,1086.25,1085.00,1085.75,26,0,26.00
09/02/1998,10:08,1085.75,1085.75,1084.75,1085.25,32,0,32.00
09/02/1998,10:09,1085.00,1086.25,1084.75,1085.75,21,0,21.00
09/02/1998,10:10,1085.75,1086.50,1085.50,1086.25,23,0,23.00
09/02/1998,10:11,1086.25,1087.00,1085.75,1086.50,20,0,20.00
09/02/1998,10:12,1086.25,1087.75,1086.25,1087.25,28,0,28.00
09/02/1998,10:13,1087.25,1087.25,1085.75,1086.75,28,0,28.00
09/02/1998,10:14,1086.75,1087.25,1086.50,1087.25,21,0,21.00
09/02/1998,10:15,1087.25,1087.25,1086.25,1086.75,23,0,23.00
09/02/1998,10:16,1086.25,1086.75,1085.50,1085.75,20,0,20.00
09/02/1998,10:17,1086.00,1086.50,1085.50,1086.25,19,0,19.00
09/02/1998,10:18,1086.25,1086.25,1085.75,1085.75,17,0,17.00
09/02/1998,10:19,1086.00,1086.25,1085.00,1085.00,22,0,22.00
09/02/1998,10:20,1085.00,1085.25,1084.75,1084.75,18,0,18.00
09/02/1998,10:21,1084.75,1085.00,1084.50,1084.75,20,0,20.00
09/02/1998,10:22,1084.50,1084.75,1084.00,1084.00,23,0,23.00
09/02/1998,10:23,1083.75,1084.25,1083.50,1083.75,20,0,20.00
09/02/1998,10:24,1083.50,1085.25,1083.25,1085.25,25,0,25.00
09/02/1998,10:25,1084.25,1086.00,1084.25,1085.25,18,0,18.00
09/02/1998,10:26,1085.25,1085.75,1085.00,1085.50,24,0,24.00
09/02/1998,10:27,1085.75,1086.00,1085.00,1085.75,23,0,23.00
09/02/1998,10:28,1085.75,1086.75,1085.75,1086.25,27,0,27.00
09/02/1998,10:29,1086.25,1086.75,1086.00,1086.50,20,0,20.00
09/02/1998,10:30,1086.25,1086.25,1085.75,1086.25,15,0,15.00
09/02/1998,10:31,1086.25,1086.50,1085.75,1085.75,21,0,21.00
09/02/1998,10:32,1085.75,1086.00,1085.50,1085.75,13,0,13.00
09/02/1998,10:33,1085.50,1086.75,1085.50,1086.25,18,0,18.00
09/02/1998,10:34,1086.50,1087.50,1086.50,1087.00,34,0,34.00
09/02/1998,10:35,1087.50,1089.00,1087.50,1089.00,48,0,48.00
09/02/1998,10:36,1088.50,1092.00,1088.50,1092.00,64,0,64.00
09/02/1998,10:37,1092.00,1093.00,1091.25,1091.75,76,0,76.00
09/02/1998,10:38,1091.75,1092.25,1091.25,1091.25,52,0,52.00
09/02/1998,10:39,1091.50,1092.00,1091.25,1091.50,42,0,42.00
09/02/1998,10:40,1091.75,1093.00,1091.50,1092.75,31,0,31.00
09/02/1998,10:41,1093.00,1094.00,1092.75,1092.75,69,0,69.00
09/02/1998,10:42,1092.75,1093.00,1091.75,1092.25,46,0,46.00
09/02/1998,10:43,1091.75,1092.75,1091.50,1092.00,38,0,38.00
09/02/1998,10:44,1091.75,1091.75,1090.25,1091.00,48,0,48.00
09/02/1998,10:45,1091.25,1092.00,1090.75,1091.50,25,0,25.00
09/02/1998,10:46,1092.00,1092.25,1090.75,1090.75,24,0,24.00
09/02/1998,10:47,1090.75,1091.75,1090.50,1091.75,24,0,24.00
09/02/1998,10:48,1091.50,1091.75,1091.25,1091.75,10,0,10.00
09/02/1998,10:49,1091.75,1092.25,1091.25,1092.25,27,0,27.00
09/02/1998,10:50,1092.00,1092.50,1092.00,1092.00,17,0,17.00
09/02/1998,10:51,1092.00,1092.50,1091.75,1092.50,12,0,12.00
09/02/1998,10:52,1092.50,1092.75,1091.75,1092.75,22,0,22.00
09/02/1998,10:53,1092.25,1092.25,1091.75,1091.75,10,0,10.00
09/02/1998,10:54,1091.75,1092.25,1091.25,1091.25,20,0,20.00
09/02/1998,10:55,1091.25,1091.50,1090.50,1090.75,24,0,24.00
09/02/1998,10:56,1091.00,1091.25,1090.75,1091.00,17,0,17.00
09/02/1998,10:57,1091.25,1091.75,1091.25,1091.75,16,0,16.00
09/02/1998,10:58,1091.50,1091.50,1091.00,1091.00,10,0,10.00
09/02/1998,10:59,1091.00,1091.25,1089.50,1090.25,34,0,34.00
09/02/1998,11:00,1090.25,1090.50,1089.50,1090.25,25,0,25.00
09/02/1998,11:01,1090.25,1090.50,1089.75,1090.25,19,0,19.00
09/02/1998,11:02,1090.00,1090.75,1089.75,1090.50,20,0,20.00
09/02/1998,11:03,1090.75,1090.75,1090.00,1090.75,18,0,18.00
09/02/1998,11:04,1090.75,1091.25,1090.75,1091.00,12,0,12.00
09/02/1998,11:05,1091.00,1091.75,1090.50,1091.25,25,0,25.00
09/02/1998,11:06,1091.25,1092.25,1091.25,1091.25,17,0,17.00
09/02/1998,11:07,1091.75,1092.25,1091.25,1091.25,13,0,13.00
09/02/1998,11:08,1091.25,1091.25,1090.00,1090.75,23,0,23.00
09/02/1998,11:09,1090.25,1091.00,1090.00,1090.75,18,0,18.00
09/02/1998,11:10,1091.00,1091.75,1090.75,1091.50,13,0,13.00
09/02/1998,11:11,1091.75,1092.00,1091.50,1091.50,9,0,9.00
09/02/1998,11:12,1091.75,1092.25,1091.75,1092.25,22,0,22.00
09/02/1998,11:13,1092.50,1092.75,1091.75,1092.50,20,0,20.00
09/02/1998,11:14,1092.50,1093.50,1092.00,1093.50,36,0,36.00
09/02/1998,11:15,1093.25,1093.25,1091.25,1091.75,30,0,30.00
09/02/1998,11:16,1091.75,1092.75,1091.00,1092.75,30,0,30.00
09/02/1998,11:17,1092.75,1094.75,1092.75,1094.50,34,0,34.00
09/02/1998,11:18,1094.75,1096.25,1094.25,1096.00,56,0,56.00
09/02/1998,11:19,1096.00,1096.25,1094.25,1095.75,44,0,44.00
09/02/1998,11:20,1096.25,1096.50,1094.25,1094.25,38,0,38.00
09/02/1998,11:21,1094.75,1095.75,1094.00,1095.50,31,0,31.00
09/02/1998,11:22,1095.50,1095.75,1094.50,1094.50,23,0,23.00
09/02/1998,11:23,1094.50,1094.50,1094.00,1094.25,23,0,23.00
09/02/1998,11:24,1094.25,1094.25,1093.50,1093.75,17,0,17.00
09/02/1998,11:25,1093.75,1094.50,1093.50,1093.75,26,0,26.00
09/02/1998,11:26,1093.50,1094.25,1093.25,1093.25,20,0,20.00
09/02/1998,11:27,1093.25,1093.25,1090.75,1092.50,44,0,44.00
09/02/1998,11:28,1092.75,1093.25,1092.25,1093.25,26,0,26.00
09/02/1998,11:29,1093.25,1094.00,1093.25,1094.00,31,0,31.00
09/02/1998,11:30,1093.50,1093.50,1092.50,1092.50,15,0,15.00
09/02/1998,11:31,1092.25,1093.25,1092.25,1092.75,15,0,15.00
09/02/1998,11:32,1092.75,1092.75,1091.75,1091.75,24,0,24.00
09/02/1998,11:33,1091.75,1092.75,1091.75,1092.75,25,0,25.00
09/02/1998,11:34,1092.75,1093.00,1092.50,1093.00,18,0,18.00
09/02/1998,11:35,1093.00,1093.25,1092.75,1093.00,11,0,11.00
09/02/1998,11:36,1093.00,1093.00,1092.75,1093.00,6,0,6.00
09/02/1998,11:37,1093.25,1094.25,1093.25,1094.25,15,0,15.00
09/02/1998,11:38,1094.50,1094.50,1093.75,1094.50,18,0,18.00
09/02/1998,11:39,1094.25,1094.50,1093.75,1094.25,12,0,12.00
09/02/1998,11:40,1093.75,1094.50,1093.75,1094.50,15,0,15.00
09/02/1998,11:41,1094.25,1095.25,1094.00,1095.25,19,0,19.00
09/02/1998,11:42,1095.25,1095.50,1094.25,1094.75,19,0,19.00
09/02/1998,11:43,1094.50,1095.75,1094.50,1095.25,23,0,23.00
09/02/1998,11:44,1095.25,1095.50,1094.75,1094.75,13,0,13.00
09/02/1998,11:45,1094.75,1095.00,1093.75,1093.75,16,0,16.00
09/02/1998,11:46,1093.75,1094.75,1093.50,1094.75,22,0,22.00
09/02/1998,11:47,1094.25,1095.25,1094.00,1095.25,17,0,17.00
09/02/1998,11:48,1095.25,1095.75,1095.25,1095.75,17,0,17.00
09/02/1998,11:49,1095.75,1097.00,1095.75,1096.75,37,0,37.00
09/02/1998,11:50,1096.50,1096.50,1095.75,1096.00,17,0,17.00
09/02/1998,11:51,1095.75,1096.75,1095.50,1096.75,17,0,17.00
09/02/1998,11:52,1096.50,1097.25,1096.00,1096.75,30,0,30.00
09/02/1998,11:53,1096.50,1097.50,1096.50,1097.25,20,0,20.00
09/02/1998,11:54,1097.25,1098.00,1097.00,1098.00,26,0,26.00
09/02/1998,11:55,1098.00,1098.00,1097.25,1097.25,24,0,24.00
09/02/1998,11:56,1097.25,1097.25,1095.25,1096.25,23,0,23.00
09/02/1998,11:57,1096.25,1096.75,1096.25,1096.75,24,0,24.00
09/02/1998,11:58,1096.75,1097.25,1096.25,1097.25,24,0,24.00
09/02/1998,11:59,1097.25,1097.25,1096.00,1096.25,20,0,20.00
09/02/1998,12:00,1096.50,1097.00,1096.25,1097.00,22,0,22.00
09/02/1998,12:01,1096.75,1097.25,1096.25,1097.25,21,0,21.00
09/02/1998,12:02,1097.25,1097.75,1097.00,1097.75,18,0,18.00
09/02/1998,12:03,1097.50,1097.50,1097.00,1097.50,15,0,15.00
09/02/1998,12:04,1097.50,1098.25,1097.25,1097.50,33,0,33.00
09/02/1998,12:05,1097.75,1098.00,1097.25,1097.25,22,0,22.00
09/02/1998,12:06,1097.25,1097.25,1096.25,1096.50,11,0,11.00
09/02/1998,12:07,1096.50,1097.25,1095.75,1095.75,32,0,32.00
09/02/1998,12:08,1095.50,1095.75,1093.75,1094.00,48,0,48.00
09/02/1998,12:09,1094.00,1094.50,1093.75,1094.00,32,0,32.00
09/02/1998,12:10,1094.00,1094.25,1093.25,1094.25,25,0,25.00
09/02/1998,12:11,1094.25,1094.50,1093.25,1094.00,19,0,19.00
09/02/1998,12:12,1093.75,1094.25,1093.25,1093.75,23,0,23.00
09/02/1998,12:13,1093.75,1094.75,1093.75,1094.75,25,0,25.00
09/02/1998,12:14,1094.75,1094.75,1093.75,1094.25,15,0,15.00
09/02/1998,12:15,1094.25,1095.25,1094.25,1094.75,20,0,20.00
09/02/1998,12:16,1095.00,1095.00,1094.50,1094.50,7,0,7.00
09/02/1998,12:17,1094.25,1094.50,1093.75,1094.00,16,0,16.00
09/02/1998,12:18,1094.50,1095.50,1094.25,1095.25,24,0,24.00
09/02/1998,12:19,1095.25,1095.50,1095.25,1095.25,9,0,9.00
09/02/1998,12:20,1095.25,1095.25,1094.75,1094.75,10,0,10.00
09/02/1998,12:21,1094.50,1094.75,1094.25,1094.50,10,0,10.00
09/02/1998,12:22,1094.25,1094.75,1094.25,1094.75,20,0,20.00
09/02/1998,12:23,1094.50,1095.25,1094.50,1095.25,7,0,7.00
09/02/1998,12:24,1095.25,1095.50,1095.25,1095.25,10,0,10.00
09/02/1998,12:25,1094.75,1095.25,1094.75,1094.75,6,0,6.00
09/02/1998,12:26,1094.75,1094.75,1094.25,1094.50,9,0,9.00
09/02/1998,12:27,1094.50,1095.00,1094.25,1094.25,15,0,15.00
09/02/1998,12:28,1094.00,1094.50,1093.25,1093.25,15,0,15.00
09/02/1998,12:29,1093.50,1093.50,1092.50,1092.75,20,0,20.00
09/02/1998,12:30,1092.75,1092.75,1091.50,1092.25,33,0,33.00
09/02/1998,12:31,1092.50,1092.75,1091.50,1092.00,32,0,32.00
09/02/1998,12:32,1092.25,1093.00,1092.00,1092.50,30,0,30.00
09/02/1998,12:33,1092.25,1092.75,1091.75,1092.75,22,0,22.00
09/02/1998,12:34,1092.50,1094.00,1092.50,1093.75,15,0,15.00
09/02/1998,12:35,1093.75,1094.75,1093.75,1094.00,28,0,28.00
09/02/1998,12:36,1094.00,1094.00,1093.25,1093.25,15,0,15.00
09/02/1998,12:37,1093.00,1093.50,1093.00,1093.00,18,0,18.00
09/02/1998,12:38,1093.00,1093.00,1092.75,1092.75,8,0,8.00
09/02/1998,12:39,1092.75,1093.25,1092.50,1093.00,9,0,9.00
09/02/1998,12:40,1092.75,1092.75,1091.50,1092.00,17,0,17.00
09/02/1998,12:41,1092.00,1092.25,1091.50,1091.75,18,0,18.00
09/02/1998,12:42,1091.50,1092.00,1091.25,1091.75,28,0,28.00
09/02/1998,12:43,1091.75,1091.75,1091.00,1091.75,19,0,19.00
09/02/1998,12:44,1091.25,1091.50,1091.00,1091.25,12,0,12.00
09/02/1998,12:45,1091.50,1091.75,1091.25,1091.75,6,0,6.00
09/02/1998,12:46,1091.50,1091.75,1090.75,1091.25,20,0,20.00
09/02/1998,12:47,1091.25,1091.25,1090.25,1091.25,21,0,21.00
09/02/1998,12:48,1090.75,1091.25,1090.25,1091.25,31,0,31.00
09/02/1998,12:49,1091.25,1092.25,1091.00,1092.25,24,0,24.00
09/02/1998,12:50,1092.00,1092.50,1091.25,1092.50,21,0,21.00
09/02/1998,12:51,1092.50,1092.50,1090.75,1091.25,33,0,33.00
09/02/1998,12:52,1091.00,1091.75,1090.75,1091.25,27,0,27.00
09/02/1998,12:53,1091.25,1091.75,1090.75,1091.00,27,0,27.00
09/02/1998,12:54,1091.00,1091.50,1090.75,1091.00,16,0,16.00
09/02/1998,12:55,1091.00,1091.75,1091.00,1091.75,10,0,10.00
09/02/1998,12:56,1092.00,1092.25,1091.50,1092.00,15,0,15.00
09/02/1998,12:57,1091.75,1092.00,1091.75,1091.75,7,0,7.00
09/02/1998,12:58,1092.00,1094.25,1092.00,1093.75,40,0,40.00
09/02/1998,12:59,1093.75,1095.25,1093.25,1094.75,37,0,37.00
09/02/1998,13:00,1095.25,1095.25,1094.25,1094.75,36,0,36.00
09/02/1998,13:01,1094.50,1095.50,1094.25,1095.50,23,0,23.00
09/02/1998,13:02,1095.50,1095.50,1094.00,1094.00,29,0,29.00
09/02/1998,13:03,1094.25,1094.25,1093.50,1093.75,15,0,15.00
09/02/1998,13:04,1093.75,1094.25,1093.75,1093.75,8,0,8.00
09/02/1998,13:05,1093.75,1094.25,1093.25,1093.25,6,0,6.00
09/02/1998,13:06,1094.25,1094.25,1093.50,1093.50,8,0,8.00
09/02/1998,13:07,1093.75,1094.50,1093.75,1094.50,7,0,7.00
09/02/1998,13:08,1094.50,1095.25,1094.25,1095.25,16,0,16.00
09/02/1998,13:09,1095.25,1096.25,1095.25,1096.00,22,0,22.00
09/02/1998,13:10,1096.00,1096.50,1095.75,1096.25,20,0,20.00
09/02/1998,13:11,1096.25,1097.50,1096.25,1096.75,26,0,26.00
09/02/1998,13:12,1096.50,1096.75,1095.50,1095.50,21,0,21.00
09/02/1998,13:13,1095.25,1096.25,1094.25,1095.50,21,0,21.00
09/02/1998,13:14,1095.50,1095.75,1095.50,1095.50,9,0,9.00
09/02/1998,13:15,1095.50,1095.75,1095.25,1095.75,11,0,11.00
09/02/1998,13:16,1096.00,1096.75,1094.25,1094.25,34,0,34.00
09/02/1998,13:17,1094.25,1095.25,1094.25,1094.75,18,0,18.00
09/02/1998,13:18,1094.75,1095.00,1093.75,1094.25,25,0,25.00
09/02/1998,13:19,1094.25,1094.75,1093.75,1093.75,29,0,29.00
09/02/1998,13:20,1093.75,1094.25,1093.50,1093.50,17,0,17.00
09/02/1998,13:21,1093.25,1093.75,1093.00,1093.00,26,0,26.00
09/02/1998,13:22,1093.00,1093.00,1091.75,1092.50,30,0,30.00
09/02/1998,13:23,1092.00,1092.50,1092.00,1092.25,15,0,15.00
09/02/1998,13:24,1092.25,1093.25,1092.00,1092.00,18,0,18.00
09/02/1998,13:25,1091.75,1093.00,1091.75,1092.50,15,0,15.00
09/02/1998,13:26,1092.50,1093.00,1092.25,1093.00,15,0,15.00
09/02/1998,13:27,1092.50,1093.25,1092.50,1092.75,14,0,14.00
09/02/1998,13:28,1092.25,1093.25,1092.25,1093.25,22,0,22.00
09/02/1998,13:29,1093.50,1094.25,1093.25,1094.25,18,0,18.00
09/02/1998,13:30,1094.75,1094.75,1093.75,1094.50,24,0,24.00
09/02/1998,13:31,1094.25,1094.75,1093.75,1093.75,19,0,19.00
09/02/1998,13:32,1094.00,1094.25,1093.25,1093.50,19,0,19.00
09/02/1998,13:33,1093.75,1094.25,1093.25,1093.25,16,0,16.00
09/02/1998,13:34,1093.25,1093.25,1092.25,1093.00,26,0,26.00
09/02/1998,13:35,1093.00,1093.25,1091.75,1092.00,28,0,28.00
09/02/1998,13:36,1092.00,1092.25,1091.25,1091.25,32,0,32.00
09/02/1998,13:37,1091.50,1091.50,1090.25,1090.50,28,0,28.00
09/02/1998,13:38,1090.50,1091.25,1089.25,1089.50,47,0,47.00
09/02/1998,13:39,1089.25,1090.00,1088.75,1089.75,51,0,51.00
09/02/1998,13:40,1089.25,1089.25,1088.50,1088.75,41,0,41.00
09/02/1998,13:41,1088.75,1089.25,1087.00,1087.75,68,0,68.00
09/02/1998,13:42,1088.25,1088.75,1087.75,1088.00,40,0,40.00
09/02/1998,13:43,1088.00,1088.25,1087.25,1087.75,36,0,36.00
09/02/1998,13:44,1087.75,1088.25,1087.25,1087.25,36,0,36.00
09/02/1998,13:45,1087.25,1087.50,1085.50,1086.00,70,0,70.00
09/02/1998,13:46,1086.25,1087.50,1085.75,1087.00,51,0,51.00
09/02/1998,13:47,1086.75,1088.25,1086.75,1088.00,53,0,53.00
09/02/1998,13:48,1088.00,1088.75,1087.50,1088.25,41,0,41.00
09/02/1998,13:49,1088.25,1088.50,1087.75,1088.50,25,0,25.00
09/02/1998,13:50,1088.50,1090.25,1088.25,1090.25,43,0,43.00
09/02/1998,13:51,1089.75,1090.25,1089.00,1089.75,25,0,25.00
09/02/1998,13:52,1090.00,1090.25,1089.00,1089.00,34,0,34.00
09/02/1998,13:53,1088.75,1088.75,1087.25,1087.50,25,0,25.00
09/02/1998,13:54,1087.75,1087.75,1087.25,1087.50,31,0,31.00
09/02/1998,13:55,1087.25,1087.25,1086.50,1086.75,37,0,37.00
09/02/1998,13:56,1086.75,1086.75,1085.50,1086.00,29,0,29.00
09/02/1998,13:57,1085.75,1085.75,1084.25,1084.75,72,0,72.00
09/02/1998,13:58,1084.50,1085.75,1083.75,1085.25,47,0,47.00
09/02/1998,13:59,1085.25,1085.25,1084.25,1084.25,40,0,40.00
09/02/1998,14:00,1084.25,1085.00,1084.00,1084.25,34,0,34.00
09/02/1998,14:01,1084.00,1084.25,1083.00,1083.00,41,0,41.00
09/02/1998,14:02,1083.00,1083.25,1081.75,1081.75,54,0,54.00
09/02/1998,14:03,1081.75,1082.25,1081.00,1082.25,55,0,55.00
09/02/1998,14:04,1082.25,1082.25,1080.75,1081.75,31,0,31.00
09/02/1998,14:05,1081.50,1083.25,1081.00,1082.75,39,0,39.00
09/02/1998,14:06,1082.75,1084.00,1082.00,1083.25,49,0,49.00
09/02/1998,14:07,1083.25,1085.00,1082.25,1084.25,57,0,57.00
09/02/1998,14:08,1084.25,1086.25,1084.00,1085.75,48,0,48.00
09/02/1998,14:09,1085.75,1087.25,1085.25,1087.00,50,0,50.00
09/02/1998,14:10,1087.00,1088.00,1086.75,1087.00,38,0,38.00
09/02/1998,14:11,1086.75,1087.50,1085.25,1085.50,46,0,46.00
09/02/1998,14:12,1085.25,1086.25,1085.25,1085.75,22,0,22.00
09/02/1998,14:13,1085.50,1086.75,1085.25,1085.25,45,0,45.00
09/02/1998,14:14,1085.75,1086.75,1085.50,1085.50,30,0,30.00
09/02/1998,14:15,1086.00,1086.25,1085.25,1086.00,18,0,18.00
09/02/1998,14:16,1085.75,1086.00,1085.50,1085.50,18,0,18.00
09/02/1998,14:17,1085.75,1086.00,1084.25,1084.50,29,0,29.00
09/02/1998,14:18,1084.25,1085.25,1083.75,1085.25,33,0,33.00
09/02/1998,14:19,1085.50,1085.75,1085.00,1085.00,18,0,18.00
09/02/1998,14:20,1085.25,1085.75,1085.00,1085.25,18,0,18.00
09/02/1998,14:21,1085.00,1086.75,1085.00,1086.00,20,0,20.00
09/02/1998,14:22,1085.50,1086.75,1085.50,1086.75,24,0,24.00
09/02/1998,14:23,1086.75,1088.00,1086.75,1087.25,28,0,28.00
09/02/1998,14:24,1087.25,1087.50,1087.00,1087.50,28,0,28.00
09/02/1998,14:25,1087.50,1089.00,1087.50,1088.25,39,0,39.00
09/02/1998,14:26,1088.50,1089.25,1088.25,1089.25,39,0,39.00
09/02/1998,14:27,1089.25,1089.25,1088.00,1088.00,28,0,28.00
09/02/1998,14:28,1088.25,1088.50,1086.25,1086.25,24,0,24.00
09/02/1998,14:29,1086.25,1087.50,1085.50,1086.00,45,0,45.00
09/02/1998,14:30,1086.00,1086.25,1084.75,1085.25,37,0,37.00
09/02/1998,14:31,1085.00,1085.25,1083.25,1084.25,40,0,40.00
09/02/1998,14:32,1084.75,1084.75,1081.25,1082.75,45,0,45.00
09/02/1998,14:33,1082.75,1083.25,1081.25,1081.50,41,0,41.00
09/02/1998,14:34,1081.25,1082.25,1080.50,1081.25,47,0,47.00
09/02/1998,14:35,1081.25,1083.25,1080.50,1082.75,44,0,44.00
09/02/1998,14:36,1082.50,1083.25,1081.75,1082.25,39,0,39.00
09/02/1998,14:37,1082.25,1082.25,1080.25,1082.25,46,0,46.00
09/02/1998,14:38,1081.25,1084.25,1081.25,1083.50,31,0,31.00
09/02/1998,14:39,1083.75,1085.25,1083.75,1085.25,36,0,36.00
09/02/1998,14:40,1085.50,1085.75,1084.50,1085.25,23,0,23.00
09/02/1998,14:41,1085.25,1085.75,1084.75,1085.25,32,0,32.00
09/02/1998,14:42,1085.00,1085.00,1082.00,1082.50,35,0,35.00
09/02/1998,14:43,1082.75,1082.75,1081.00,1081.50,40,0,40.00
09/02/1998,14:44,1081.50,1082.25,1081.25,1081.75,26,0,26.00
09/02/1998,14:45,1081.75,1082.25,1080.75,1080.75,48,0,48.00
09/02/1998,14:46,1080.50,1081.00,1078.25,1078.25,49,0,49.00
09/02/1998,14:47,1078.75,1079.00,1076.25,1076.25,70,0,70.00
09/02/1998,14:48,1076.25,1078.75,1075.25,1077.75,83,0,83.00
09/02/1998,14:49,1077.50,1077.50,1073.25,1074.50,94,0,94.00
09/02/1998,14:50,1074.75,1076.25,1072.00,1073.00,50,0,50.00
09/02/1998,14:51,1072.25,1074.50,1071.75,1073.75,55,0,55.00
09/02/1998,14:52,1073.75,1073.75,1071.25,1072.00,51,0,51.00
09/02/1998,14:53,1072.25,1074.25,1071.75,1072.25,40,0,40.00
09/02/1998,14:54,1072.75,1072.75,1071.25,1072.25,42,0,42.00
09/02/1998,14:55,1072.75,1072.75,1069.25,1071.25,48,0,48.00
09/02/1998,14:56,1070.50,1072.75,1070.50,1072.25,34,0,34.00
09/02/1998,14:57,1072.50,1073.75,1072.25,1073.25,38,0,38.00
09/02/1998,14:58,1073.50,1073.75,1071.75,1072.25,34,0,34.00
09/02/1998,14:59,1073.25,1073.75,1071.50,1073.25,22,0,22.00
09/02/1998,15:00,1072.75,1073.75,1072.25,1072.50,29,0,29.00
09/02/1998,15:01,1072.50,1072.75,1072.00,1072.75,14,0,14.00
09/02/1998,15:02,1072.25,1073.50,1072.25,1073.50,14,0,14.00
09/02/1998,15:03,1073.50,1073.75,1073.25,1073.75,14,0,14.00
09/02/1998,15:04,1074.25,1074.25,1073.50,1074.00,18,0,18.00
09/02/1998,15:05,1074.00,1074.25,1073.50,1074.00,13,0,13.00
09/02/1998,15:06,1074.25,1074.25,1072.50,1073.25,33,0,33.00
09/02/1998,15:07,1073.00,1073.25,1072.25,1072.25,15,0,15.00
09/02/1998,15:08,1072.00,1072.75,1071.75,1071.75,13,0,13.00
09/02/1998,15:09,1072.00,1072.75,1071.75,1072.75,11,0,11.00
09/02/1998,15:10,1073.00,1073.00,1072.25,1072.25,9,0,9.00
09/02/1998,15:11,1072.75,1072.75,1072.00,1072.75,17,0,17.00
09/02/1998,15:12,1072.25,1073.25,1071.75,1073.00,18,0,18.00
09/02/1998,15:13,1073.25,1073.25,1072.25,1072.50,15,0,15.00
09/02/1998,15:14,1072.50,1073.50,1072.50,1073.25,25,0,25.00
09/02/1998,15:15,1073.00,1074.50,1071.75,1074.25,38,0,38.00
09/03/1998,00:02,1070.75,1070.75,1070.75,1070.75,1,0,1.00
09/03/1998,00:12,1070.00,1070.00,1070.00,1070.00,1,0,1.00
09/03/1998,00:18,1070.25,1070.25,1070.25,1070.25,1,0,1.00
09/03/1998,00:19,1070.25,1070.25,1070.25,1070.25,1,0,1.00
09/03/1998,00:30,1069.75,1069.75,1069.75,1069.75,1,0,1.00
09/03/1998,00:31,1069.75,1069.75,1069.75,1069.75,1,0,1.00
09/03/1998,00:33,1069.25,1069.25,1069.00,1069.00,3,0,3.00
09/03/1998,00:34,1069.25,1069.25,1069.25,1069.25,1,0,1.00
09/03/1998,00:35,1069.25,1069.25,1069.00,1069.00,2,0,2.00
09/03/1998,00:42,1068.75,1068.75,1068.75,1068.75,1,0,1.00
09/03/1998,00:43,1070.00,1070.00,1069.75,1069.75,2,0,2.00
09/03/1998,00:46,1068.75,1068.75,1068.50,1068.50,3,0,3.00
09/03/1998,00:47,1068.50,1068.50,1068.50,1068.50,1,0,1.00
09/03/1998,00:59,1068.25,1068.25,1066.75,1066.75,7,0,7.00
09/03/1998,01:00,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/03/1998,01:01,1066.75,1066.75,1065.75,1066.75,6,0,6.00
09/03/1998,01:02,1066.75,1066.75,1065.50,1065.75,3,0,3.00
09/03/1998,01:03,1065.75,1065.75,1065.00,1065.50,6,0,6.00
09/03/1998,01:04,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,01:05,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,01:06,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,01:08,1067.00,1067.00,1067.00,1067.00,1,0,1.00
09/03/1998,01:10,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,01:12,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/03/1998,01:13,1067.25,1067.25,1066.75,1066.75,3,0,3.00
09/03/1998,01:14,1067.50,1068.75,1067.50,1068.75,2,0,2.00
09/03/1998,01:15,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,01:17,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/03/1998,01:18,1068.25,1069.25,1068.25,1069.25,2,0,2.00
09/03/1998,01:19,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/03/1998,01:21,1067.75,1067.75,1067.75,1067.75,1,0,1.00
09/03/1998,01:22,1067.75,1067.75,1067.75,1067.75,2,0,2.00
09/03/1998,01:23,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,01:25,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/03/1998,01:26,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/03/1998,01:34,1068.00,1068.00,1068.00,1068.00,1,0,1.00
09/03/1998,01:37,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,01:44,1067.00,1067.00,1067.00,1067.00,1,0,1.00
09/03/1998,01:45,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,01:46,1066.75,1067.25,1066.75,1067.25,2,0,2.00
09/03/1998,01:47,1066.25,1066.75,1066.25,1066.75,4,0,4.00
09/03/1998,01:48,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/03/1998,01:52,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/03/1998,01:54,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,01:56,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,01:58,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/03/1998,01:59,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,02:00,1067.75,1068.75,1067.75,1068.75,2,0,2.00
09/03/1998,02:01,1068.50,1068.50,1067.75,1067.75,2,0,2.00
09/03/1998,02:02,1068.50,1068.50,1068.25,1068.25,2,0,2.00
09/03/1998,02:04,1068.00,1068.00,1068.00,1068.00,1,0,1.00
09/03/1998,02:09,1067.75,1067.75,1067.50,1067.50,2,0,2.00
09/03/1998,02:11,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/03/1998,02:19,1067.25,1067.25,1067.00,1067.00,2,0,2.00
09/03/1998,02:24,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/03/1998,02:27,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,02:28,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,02:29,1066.25,1066.25,1065.50,1065.50,5,0,5.00
09/03/1998,02:33,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,02:34,1064.75,1064.75,1064.50,1064.50,2,0,2.00
09/03/1998,02:35,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/03/1998,02:37,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/03/1998,02:40,1064.25,1064.25,1064.25,1064.25,2,0,2.00
09/03/1998,02:43,1063.75,1063.75,1063.50,1063.50,3,0,3.00
09/03/1998,02:44,1064.75,1064.75,1063.75,1063.75,2,0,2.00
09/03/1998,02:45,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/03/1998,02:46,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/03/1998,02:47,1063.25,1063.25,1062.25,1062.25,5,0,5.00
09/03/1998,02:48,1063.00,1063.25,1062.25,1062.25,8,0,8.00
09/03/1998,02:49,1061.75,1062.25,1061.75,1062.00,4,0,4.00
09/03/1998,02:50,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/03/1998,02:51,1061.25,1061.75,1061.25,1061.75,3,0,3.00
09/03/1998,02:52,1062.00,1062.25,1062.00,1062.25,2,0,2.00
09/03/1998,02:54,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/03/1998,02:56,1062.50,1063.25,1062.50,1063.25,3,0,3.00
09/03/1998,02:58,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,02:59,1063.25,1063.25,1062.50,1062.50,2,0,2.00
09/03/1998,03:01,1061.75,1061.75,1061.50,1061.50,2,0,2.00
09/03/1998,03:02,1062.50,1062.75,1061.50,1061.50,3,0,3.00
09/03/1998,03:03,1061.75,1063.00,1061.75,1063.00,3,0,3.00
09/03/1998,03:05,1063.25,1064.75,1063.25,1064.75,2,0,2.00
09/03/1998,03:09,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/03/1998,03:10,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/03/1998,03:11,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,03:19,1062.00,1063.50,1062.00,1062.50,5,0,5.00
09/03/1998,03:21,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,03:22,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/03/1998,03:27,1064.25,1064.50,1064.25,1064.50,2,0,2.00
09/03/1998,03:28,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,03:29,1066.25,1066.50,1066.25,1066.50,2,0,2.00
09/03/1998,03:30,1065.75,1065.75,1065.75,1065.75,2,0,2.00
09/03/1998,03:32,1065.00,1065.25,1065.00,1065.25,3,0,3.00
09/03/1998,03:33,1065.50,1065.50,1065.25,1065.25,3,0,3.00
09/03/1998,03:37,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,03:41,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,03:42,1066.25,1066.25,1065.75,1065.75,2,0,2.00
09/03/1998,03:45,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,03:46,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,03:47,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,03:48,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,03:49,1065.00,1065.00,1064.50,1064.50,2,0,2.00
09/03/1998,03:51,1063.75,1063.75,1063.50,1063.50,2,0,2.00
09/03/1998,03:53,1063.25,1063.25,1062.75,1062.75,3,0,3.00
09/03/1998,03:55,1062.25,1062.25,1062.25,1062.25,2,0,2.00
09/03/1998,03:57,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/03/1998,03:58,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/03/1998,03:59,1061.75,1063.25,1061.75,1063.25,4,0,4.00
09/03/1998,04:00,1062.25,1063.50,1062.25,1063.50,3,0,3.00
09/03/1998,04:02,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/03/1998,04:10,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,04:13,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/03/1998,04:14,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/03/1998,04:16,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/03/1998,04:23,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/03/1998,04:25,1063.25,1063.75,1063.25,1063.75,2,0,2.00
09/03/1998,04:26,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,04:28,1063.50,1063.50,1063.25,1063.25,3,0,3.00
09/03/1998,04:29,1063.50,1064.75,1063.50,1064.75,5,0,5.00
09/03/1998,04:30,1065.00,1065.25,1065.00,1065.25,4,0,4.00
09/03/1998,04:31,1064.00,1065.25,1063.50,1064.75,4,0,4.00
09/03/1998,04:32,1064.50,1064.50,1063.75,1063.75,3,0,3.00
09/03/1998,04:33,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/03/1998,04:34,1063.25,1063.75,1063.25,1063.75,2,0,2.00
09/03/1998,04:35,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/03/1998,04:36,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/03/1998,04:37,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,04:40,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/03/1998,04:41,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/03/1998,04:42,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/03/1998,04:44,1064.50,1065.25,1064.50,1065.25,2,0,2.00
09/03/1998,04:47,1065.50,1065.75,1065.50,1065.75,2,0,2.00
09/03/1998,04:49,1065.75,1066.25,1065.75,1066.25,2,0,2.00
09/03/1998,04:51,1065.75,1066.00,1065.75,1066.00,2,0,2.00
09/03/1998,04:52,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,04:54,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/03/1998,04:55,1066.75,1067.75,1066.75,1067.75,3,0,3.00
09/03/1998,04:57,1068.25,1068.25,1066.50,1066.50,3,0,3.00
09/03/1998,04:58,1067.00,1067.00,1067.00,1067.00,1,0,1.00
09/03/1998,04:59,1067.25,1068.00,1067.25,1068.00,3,0,3.00
09/03/1998,05:00,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/03/1998,05:01,1068.25,1068.25,1068.00,1068.00,2,0,2.00
09/03/1998,05:03,1067.75,1067.75,1067.75,1067.75,1,0,1.00
09/03/1998,05:05,1067.75,1067.75,1067.75,1067.75,1,0,1.00
09/03/1998,05:07,1067.25,1067.50,1067.25,1067.50,2,0,2.00
09/03/1998,05:10,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,05:13,1067.00,1067.00,1067.00,1067.00,1,0,1.00
09/03/1998,05:14,1066.50,1066.50,1066.50,1066.50,2,0,2.00
09/03/1998,05:15,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/03/1998,05:16,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/03/1998,05:17,1066.50,1066.50,1066.50,1066.50,2,0,2.00
09/03/1998,05:21,1066.25,1066.25,1066.00,1066.00,2,0,2.00
09/03/1998,05:22,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,05:23,1065.50,1065.75,1065.50,1065.75,3,0,3.00
09/03/1998,05:24,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,05:30,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/03/1998,05:31,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,05:33,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/03/1998,05:34,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/03/1998,05:35,1065.75,1065.75,1065.75,1065.75,2,0,2.00
09/03/1998,05:38,1066.00,1066.25,1066.00,1066.25,2,0,2.00
09/03/1998,05:40,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,05:42,1066.50,1066.50,1066.25,1066.25,2,0,2.00
09/03/1998,05:43,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,05:45,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/03/1998,05:47,1066.75,1067.00,1066.75,1067.00,2,0,2.00
09/03/1998,05:48,1067.00,1067.25,1067.00,1067.00,4,0,4.00
09/03/1998,05:49,1067.25,1067.50,1067.25,1067.50,2,0,2.00
09/03/1998,05:50,1067.25,1067.25,1067.25,1067.25,2,0,2.00
09/03/1998,05:54,1068.00,1068.00,1068.00,1068.00,1,0,1.00
09/03/1998,05:58,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/03/1998,05:59,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/03/1998,06:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/03/1998,06:03,1069.00,1069.00,1068.75,1068.75,2,0,2.00
09/03/1998,06:04,1068.75,1068.75,1067.75,1068.50,5,0,5.00
09/03/1998,06:05,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/03/1998,06:06,1068.00,1068.00,1067.25,1067.25,3,0,3.00
09/03/1998,06:07,1067.00,1067.50,1067.00,1067.50,2,0,2.00
09/03/1998,06:08,1067.25,1067.25,1066.50,1066.50,3,0,3.00
09/03/1998,06:11,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,06:12,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/03/1998,06:14,1067.25,1067.25,1067.25,1067.25,2,0,2.00
09/03/1998,06:20,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/03/1998,06:21,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/03/1998,06:22,1067.00,1067.00,1067.00,1067.00,1,0,1.00
09/03/1998,06:24,1066.75,1066.75,1066.25,1066.25,3,0,3.00
09/03/1998,06:25,1065.25,1065.25,1065.25,1065.25,2,0,2.00
09/03/1998,06:27,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/03/1998,06:28,1066.50,1066.50,1066.00,1066.25,4,0,4.00
09/03/1998,06:30,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/03/1998,06:31,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/03/1998,06:32,1065.00,1065.75,1065.00,1065.75,4,0,4.00
09/03/1998,06:33,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/03/1998,06:34,1065.25,1065.25,1064.75,1064.75,4,0,4.00
09/03/1998,06:35,1065.00,1065.00,1064.25,1064.25,3,0,3.00
09/03/1998,06:36,1065.00,1065.00,1064.50,1064.50,2,0,2.00
09/03/1998,06:37,1064.50,1064.50,1064.50,1064.50,2,0,2.00
09/03/1998,06:38,1064.50,1064.50,1064.25,1064.25,2,0,2.00
09/03/1998,06:39,1064.75,1064.75,1064.00,1064.00,2,0,2.00
09/03/1998,06:40,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/03/1998,06:41,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/03/1998,06:42,1065.25,1065.25,1064.75,1064.75,3,0,3.00
09/03/1998,06:43,1064.75,1064.75,1064.50,1064.50,2,0,2.00
09/03/1998,06:44,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/03/1998,06:45,1064.75,1064.75,1064.00,1064.00,2,0,2.00
09/03/1998,06:47,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/03/1998,06:49,1063.25,1064.25,1063.25,1063.75,5,0,5.00
09/03/1998,06:50,1063.75,1063.75,1063.25,1063.25,6,0,6.00
09/03/1998,06:51,1062.75,1063.75,1062.75,1063.00,4,0,4.00
09/03/1998,06:53,1062.75,1062.75,1062.25,1062.25,8,0,8.00
09/03/1998,06:54,1062.25,1062.75,1062.00,1062.75,6,0,6.00
09/03/1998,06:55,1062.00,1062.00,1062.00,1062.00,3,0,3.00
09/03/1998,06:56,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/03/1998,06:57,1062.00,1062.00,1061.75,1061.75,2,0,2.00
09/03/1998,06:58,1061.75,1062.00,1061.50,1061.50,3,0,3.00
09/03/1998,06:59,1061.50,1062.75,1061.50,1062.75,5,0,5.00
09/03/1998,07:00,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/03/1998,07:01,1063.50,1063.50,1063.25,1063.25,2,0,2.00
09/03/1998,07:02,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/1998,07:03,1063.25,1063.25,1062.75,1063.00,3,0,3.00
09/03/1998,07:04,1063.75,1063.75,1063.25,1063.25,5,0,5.00
09/03/1998,07:05,1063.50,1064.00,1063.50,1064.00,3,0,3.00
09/03/1998,07:06,1064.25,1064.25,1063.75,1063.75,4,0,4.00
09/03/1998,07:07,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/03/1998,07:08,1064.00,1064.00,1063.00,1063.00,5,0,5.00
09/03/1998,07:09,1063.25,1063.50,1063.00,1063.50,4,0,4.00
09/03/1998,07:10,1063.00,1063.00,1061.50,1061.50,5,0,5.00
09/03/1998,07:11,1061.50,1061.50,1060.25,1060.25,12,0,12.00
09/03/1998,07:12,1060.25,1060.25,1059.75,1060.25,8,0,8.00
09/03/1998,07:13,1060.25,1060.50,1059.25,1060.00,20,0,20.00
09/03/1998,07:14,1059.75,1059.75,1059.75,1059.75,3,0,3.00
09/03/1998,07:15,1059.75,1059.75,1059.50,1059.50,2,0,2.00
09/03/1998,07:16,1059.50,1059.75,1059.50,1059.75,3,0,3.00
09/03/1998,07:17,1059.25,1060.00,1059.25,1059.50,5,0,5.00
09/03/1998,07:18,1059.75,1060.25,1059.75,1060.25,9,0,9.00
09/03/1998,07:19,1060.25,1060.75,1060.00,1060.25,9,0,9.00
09/03/1998,07:20,1060.25,1060.25,1059.75,1060.00,6,0,6.00
09/03/1998,07:21,1060.00,1060.25,1059.75,1059.75,6,0,6.00
09/03/1998,07:22,1059.75,1060.00,1059.75,1060.00,5,0,5.00
09/03/1998,07:23,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/03/1998,07:24,1059.75,1060.25,1059.75,1060.25,5,0,5.00
09/03/1998,07:25,1059.75,1060.50,1059.75,1060.50,10,0,10.00
09/03/1998,07:26,1060.75,1060.75,1060.25,1060.25,4,0,4.00
09/03/1998,07:27,1060.25,1060.75,1060.25,1060.75,3,0,3.00
09/03/1998,07:28,1060.75,1060.75,1060.25,1060.75,4,0,4.00
09/03/1998,07:29,1060.75,1061.25,1060.75,1061.25,4,0,4.00
09/03/1998,07:30,1060.75,1062.00,1060.75,1061.50,13,0,13.00
09/03/1998,07:31,1061.25,1061.25,1060.75,1060.75,8,0,8.00
09/03/1998,07:32,1061.00,1062.00,1060.50,1061.00,7,0,7.00
09/03/1998,07:33,1061.00,1062.00,1060.75,1061.00,11,0,11.00
09/03/1998,07:34,1061.25,1061.50,1061.25,1061.50,3,0,3.00
09/03/1998,07:35,1061.25,1061.50,1061.25,1061.50,6,0,6.00
09/03/1998,07:36,1062.00,1062.50,1062.00,1062.25,5,0,5.00
09/03/1998,07:37,1062.25,1062.50,1062.25,1062.50,3,0,3.00
09/03/1998,07:38,1062.25,1063.00,1062.25,1062.50,10,0,10.00
09/03/1998,07:39,1062.25,1062.25,1061.75,1062.00,9,0,9.00
09/03/1998,07:40,1062.00,1063.25,1061.75,1062.75,13,0,13.00
09/03/1998,07:41,1062.25,1062.75,1062.25,1062.75,11,0,11.00
09/03/1998,07:42,1062.75,1062.75,1062.25,1062.25,6,0,6.00
09/03/1998,07:43,1062.25,1062.50,1062.25,1062.50,10,0,10.00
09/03/1998,07:44,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/03/1998,07:45,1062.50,1062.50,1062.00,1062.25,8,0,8.00
09/03/1998,07:46,1062.25,1062.25,1062.00,1062.00,3,0,3.00
09/03/1998,07:47,1062.25,1062.25,1061.75,1062.00,5,0,5.00
09/03/1998,07:48,1062.00,1062.00,1062.00,1062.00,4,0,4.00
09/03/1998,07:50,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/03/1998,07:51,1062.00,1062.00,1061.75,1061.75,2,0,2.00
09/03/1998,07:52,1061.75,1061.75,1061.75,1061.75,2,0,2.00
09/03/1998,07:53,1061.50,1062.00,1061.50,1062.00,8,0,8.00
09/03/1998,07:54,1061.75,1062.00,1061.75,1061.75,3,0,3.00
09/03/1998,07:55,1061.25,1061.75,1061.25,1061.25,5,0,5.00
09/03/1998,07:56,1061.00,1061.00,1060.50,1060.75,5,0,5.00
09/03/1998,07:57,1060.75,1061.00,1060.75,1061.00,5,0,5.00
09/03/1998,07:58,1060.75,1061.25,1060.75,1061.00,8,0,8.00
09/03/1998,07:59,1061.00,1061.00,1060.50,1060.75,4,0,4.00
09/03/1998,08:00,1060.75,1060.75,1059.75,1060.00,14,0,14.00
09/03/1998,08:01,1060.00,1060.00,1059.50,1059.50,5,0,5.00
09/03/1998,08:02,1059.50,1060.25,1059.25,1059.50,7,0,7.00
09/03/1998,08:03,1059.50,1060.75,1059.50,1060.75,8,0,8.00
09/03/1998,08:04,1060.50,1060.50,1060.25,1060.25,8,0,8.00
09/03/1998,08:05,1060.25,1060.25,1059.75,1060.00,8,0,8.00
09/03/1998,08:06,1059.75,1060.25,1059.75,1060.25,5,0,5.00
09/03/1998,08:07,1060.00,1060.25,1059.75,1060.25,7,0,7.00
09/03/1998,08:08,1060.00,1060.50,1059.75,1060.50,3,0,3.00
09/03/1998,08:09,1060.50,1060.75,1059.75,1060.25,7,0,7.00
09/03/1998,08:10,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/03/1998,08:11,1060.00,1060.50,1060.00,1060.50,2,0,2.00
09/03/1998,08:12,1060.00,1060.50,1059.75,1060.50,8,0,8.00
09/03/1998,08:13,1060.75,1061.00,1060.00,1060.25,9,0,9.00
09/03/1998,08:14,1060.75,1060.75,1060.25,1060.25,5,0,5.00
09/03/1998,08:15,1060.25,1060.25,1059.50,1059.50,5,0,5.00
09/03/1998,08:16,1059.25,1061.00,1059.25,1059.75,7,0,7.00
09/03/1998,08:17,1059.50,1059.50,1059.25,1059.25,4,0,4.00
09/03/1998,08:18,1059.25,1060.50,1059.25,1060.50,6,0,6.00
09/03/1998,08:19,1059.75,1060.50,1059.75,1060.50,3,0,3.00
09/03/1998,08:20,1060.25,1060.50,1059.75,1060.50,7,0,7.00
09/03/1998,08:21,1060.25,1060.25,1059.75,1059.75,5,0,5.00
09/03/1998,08:22,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/03/1998,08:23,1059.75,1060.25,1059.75,1060.25,4,0,4.00
09/03/1998,08:24,1059.75,1059.75,1059.75,1059.75,5,0,5.00
09/03/1998,08:25,1060.25,1060.75,1059.75,1060.25,8,0,8.00
09/03/1998,08:26,1060.25,1060.25,1059.75,1059.75,5,0,5.00
09/03/1998,08:27,1059.50,1060.25,1059.50,1059.50,9,0,9.00
09/03/1998,08:28,1059.25,1059.50,1058.75,1058.75,7,0,7.00
09/03/1998,08:29,1058.75,1059.25,1058.50,1058.50,14,0,14.00
09/03/1998,08:30,1058.50,1059.25,1057.00,1057.25,38,0,38.00
09/03/1998,08:31,1057.00,1059.50,1055.75,1059.25,48,0,48.00
09/03/1998,08:32,1059.50,1061.25,1059.00,1061.25,46,0,46.00
09/03/1998,08:33,1060.75,1061.00,1058.75,1059.25,30,0,30.00
09/03/1998,08:34,1059.25,1059.75,1057.50,1058.00,34,0,34.00
09/03/1998,08:35,1057.75,1058.00,1055.25,1057.00,34,0,34.00
09/03/1998,08:36,1056.00,1056.25,1053.50,1054.25,73,0,73.00
09/03/1998,08:37,1054.25,1055.50,1052.75,1055.50,50,0,50.00
09/03/1998,08:38,1055.25,1055.50,1052.75,1052.75,29,0,29.00
09/03/1998,08:39,1052.75,1053.25,1051.50,1052.25,72,0,72.00
09/03/1998,08:40,1051.75,1053.25,1050.75,1050.75,75,0,75.00
09/03/1998,08:41,1050.75,1051.50,1049.25,1049.75,65,0,65.00
09/03/1998,08:42,1050.25,1052.25,1049.00,1052.25,57,0,57.00
09/03/1998,08:43,1052.25,1054.25,1050.25,1050.25,62,0,62.00
09/03/1998,08:44,1050.50,1050.75,1048.25,1049.75,59,0,59.00
09/03/1998,08:45,1050.00,1056.75,1050.00,1053.25,56,0,56.00
09/03/1998,08:46,1053.25,1055.25,1052.25,1054.75,46,0,46.00
09/03/1998,08:47,1054.75,1055.25,1053.25,1053.50,49,0,49.00
09/03/1998,08:48,1053.25,1054.25,1051.75,1053.25,41,0,41.00
09/03/1998,08:49,1052.75,1054.25,1051.75,1053.25,50,0,50.00
09/03/1998,08:50,1053.25,1056.75,1052.75,1056.75,42,0,42.00
09/03/1998,08:51,1056.00,1057.25,1055.75,1057.00,48,0,48.00
09/03/1998,08:52,1057.00,1057.25,1055.25,1056.25,59,0,59.00
09/03/1998,08:53,1056.25,1058.00,1054.75,1055.25,61,0,61.00
09/03/1998,08:54,1055.25,1056.75,1054.75,1056.75,38,0,38.00
09/03/1998,08:55,1056.75,1059.25,1056.75,1059.25,36,0,36.00
09/03/1998,08:56,1059.75,1060.25,1058.25,1059.00,55,0,55.00
09/03/1998,08:57,1059.00,1061.50,1059.00,1061.50,53,0,53.00
09/03/1998,08:58,1061.50,1062.75,1060.25,1061.50,61,0,61.00
09/03/1998,08:59,1062.00,1062.00,1059.25,1059.75,49,0,49.00
09/03/1998,09:00,1059.75,1060.50,1059.25,1060.25,25,0,25.00
09/03/1998,09:01,1060.25,1061.75,1059.25,1061.75,52,0,52.00
09/03/1998,09:02,1061.75,1063.25,1060.75,1063.25,60,0,60.00
09/03/1998,09:03,1063.00,1063.25,1060.50,1061.00,46,0,46.00
09/03/1998,09:04,1061.00,1062.25,1059.50,1059.75,44,0,44.00
09/03/1998,09:05,1059.50,1060.25,1057.75,1058.75,47,0,47.00
09/03/1998,09:06,1058.75,1059.25,1056.25,1057.75,48,0,48.00
09/03/1998,09:07,1057.75,1059.75,1057.00,1059.25,35,0,35.00
09/03/1998,09:08,1059.25,1059.75,1058.50,1059.00,42,0,42.00
09/03/1998,09:09,1059.00,1059.75,1058.50,1059.00,23,0,23.00
09/03/1998,09:10,1058.25,1060.00,1057.75,1060.00,30,0,30.00
09/03/1998,09:11,1060.00,1061.25,1059.50,1060.00,48,0,48.00
09/03/1998,09:12,1060.00,1060.25,1059.25,1060.00,20,0,20.00
09/03/1998,09:13,1060.00,1061.25,1059.75,1061.25,22,0,22.00
09/03/1998,09:14,1061.25,1061.50,1060.00,1060.00,30,0,30.00
09/03/1998,09:15,1059.75,1060.00,1059.25,1059.25,21,0,21.00
09/03/1998,09:16,1059.00,1059.50,1058.25,1059.25,24,0,24.00
09/03/1998,09:17,1059.25,1059.25,1056.50,1056.50,45,0,45.00
09/03/1998,09:18,1056.50,1058.00,1056.50,1057.25,46,0,46.00
09/03/1998,09:19,1056.75,1057.75,1056.50,1057.25,34,0,34.00
09/03/1998,09:20,1056.75,1059.00,1056.50,1059.00,47,0,47.00
09/03/1998,09:21,1058.75,1059.25,1057.75,1059.00,23,0,23.00
09/03/1998,09:22,1058.50,1059.75,1058.25,1059.75,36,0,36.00
09/03/1998,09:23,1059.75,1061.75,1059.25,1061.25,64,0,64.00
09/03/1998,09:24,1061.50,1062.25,1060.25,1060.25,47,0,47.00
09/03/1998,09:25,1060.00,1060.25,1058.00,1059.00,35,0,35.00
09/03/1998,09:26,1059.50,1059.75,1057.50,1057.50,34,0,34.00
09/03/1998,09:27,1057.75,1060.25,1057.50,1060.25,39,0,39.00
09/03/1998,09:28,1060.25,1062.25,1060.00,1062.00,21,0,21.00
09/03/1998,09:29,1062.25,1062.75,1061.25,1061.75,40,0,40.00
09/03/1998,09:30,1061.25,1064.25,1061.25,1064.25,47,0,47.00
09/03/1998,09:31,1064.00,1067.25,1063.25,1066.75,105,0,105.00
09/03/1998,09:32,1067.00,1067.25,1065.50,1066.00,83,0,83.00
09/03/1998,09:33,1066.00,1067.25,1066.00,1066.75,35,0,35.00
09/03/1998,09:34,1066.75,1067.75,1065.75,1067.75,52,0,52.00
09/03/1998,09:35,1067.75,1068.75,1067.25,1067.25,68,0,68.00
09/03/1998,09:36,1068.00,1068.25,1067.25,1067.25,42,0,42.00
09/03/1998,09:37,1067.75,1069.75,1067.25,1069.00,62,0,62.00
09/03/1998,09:38,1069.25,1069.25,1067.25,1068.25,47,0,47.00
09/03/1998,09:39,1067.75,1069.00,1067.75,1067.75,30,0,30.00
09/03/1998,09:40,1067.75,1071.75,1067.50,1071.50,74,0,74.00
09/03/1998,09:41,1071.50,1072.50,1070.50,1072.50,64,0,64.00
09/03/1998,09:42,1072.25,1072.75,1070.75,1072.25,55,0,55.00
09/03/1998,09:43,1072.00,1074.25,1071.50,1073.50,76,0,76.00
09/03/1998,09:44,1073.50,1074.00,1071.50,1072.75,44,0,44.00
09/03/1998,09:45,1072.25,1072.25,1071.00,1071.75,38,0,38.00
09/03/1998,09:46,1071.75,1071.75,1069.50,1069.75,62,0,62.00
09/03/1998,09:47,1070.00,1070.75,1068.25,1068.75,42,0,42.00
09/03/1998,09:48,1069.00,1069.75,1067.75,1068.00,49,0,49.00
09/03/1998,09:49,1068.00,1068.25,1065.75,1067.00,52,0,52.00
09/03/1998,09:50,1067.00,1068.25,1066.00,1067.25,45,0,45.00
09/03/1998,09:51,1067.00,1068.00,1066.25,1067.50,34,0,34.00
09/03/1998,09:52,1068.25,1069.00,1067.25,1068.75,26,0,26.00
09/03/1998,09:53,1068.75,1069.75,1065.50,1065.50,55,0,55.00
09/03/1998,09:54,1065.75,1067.50,1065.50,1065.75,45,0,45.00
09/03/1998,09:55,1065.50,1065.50,1062.25,1062.50,81,0,81.00
09/03/1998,09:56,1062.50,1063.25,1061.25,1063.25,73,0,73.00
09/03/1998,09:57,1063.25,1064.25,1061.50,1064.25,64,0,64.00
09/03/1998,09:58,1063.50,1064.25,1062.75,1063.50,37,0,37.00
09/03/1998,09:59,1064.00,1066.75,1064.00,1066.75,51,0,51.00
09/03/1998,10:00,1066.75,1066.75,1064.25,1064.25,42,0,42.00
09/03/1998,10:01,1065.25,1067.25,1065.25,1067.00,41,0,41.00
09/03/1998,10:02,1066.25,1067.25,1065.25,1067.00,22,0,22.00
09/03/1998,10:03,1067.00,1067.25,1065.75,1066.50,21,0,21.00
09/03/1998,10:04,1066.50,1066.75,1064.25,1065.25,24,0,24.00
09/03/1998,10:05,1065.50,1069.50,1065.25,1067.75,54,0,54.00
09/03/1998,10:06,1068.25,1069.50,1068.25,1069.00,36,0,36.00
09/03/1998,10:07,1068.75,1070.25,1068.50,1069.25,36,0,36.00
09/03/1998,10:08,1069.25,1069.25,1067.50,1068.50,21,0,21.00
09/03/1998,10:09,1068.25,1068.25,1067.75,1068.25,21,0,21.00
09/03/1998,10:10,1068.75,1069.00,1067.75,1068.25,23,0,23.00
09/03/1998,10:11,1068.25,1069.00,1068.25,1068.50,18,0,18.00
09/03/1998,10:12,1068.25,1068.50,1067.25,1067.25,18,0,18.00
09/03/1998,10:13,1067.25,1067.25,1065.25,1065.75,34,0,34.00
09/03/1998,10:14,1065.75,1066.25,1064.25,1064.75,36,0,36.00
09/03/1998,10:15,1065.00,1065.25,1063.75,1064.75,24,0,24.00
09/03/1998,10:16,1065.00,1065.25,1063.75,1064.25,20,0,20.00
09/03/1998,10:17,1064.25,1065.00,1063.50,1064.75,27,0,27.00
09/03/1998,10:18,1064.25,1065.25,1062.75,1063.25,24,0,24.00
09/03/1998,10:19,1063.00,1065.25,1063.00,1064.75,29,0,29.00
09/03/1998,10:20,1065.00,1066.00,1064.50,1065.25,14,0,14.00
09/03/1998,10:21,1065.75,1066.25,1065.25,1065.75,24,0,24.00
09/03/1998,10:22,1065.25,1066.00,1064.75,1066.00,15,0,15.00
09/03/1998,10:23,1066.00,1066.75,1065.25,1066.75,18,0,18.00
09/03/1998,10:24,1067.00,1067.25,1066.25,1066.50,14,0,14.00
09/03/1998,10:25,1066.25,1067.50,1066.25,1067.25,15,0,15.00
09/03/1998,10:26,1067.25,1067.25,1065.50,1066.00,22,0,22.00
09/03/1998,10:27,1066.25,1066.75,1063.25,1065.25,22,0,22.00
09/03/1998,10:28,1065.75,1065.75,1064.25,1064.25,18,0,18.00
09/03/1998,10:29,1064.25,1064.25,1063.25,1063.25,18,0,18.00
09/03/1998,10:30,1064.00,1064.75,1062.75,1064.75,22,0,22.00
09/03/1998,10:31,1064.25,1065.00,1064.00,1064.25,11,0,11.00
09/03/1998,10:32,1064.25,1064.25,1062.25,1062.25,41,0,41.00
09/03/1998,10:33,1062.00,1063.25,1060.25,1061.00,53,0,53.00
09/03/1998,10:34,1060.75,1062.25,1060.25,1062.25,44,0,44.00
09/03/1998,10:35,1062.25,1064.25,1061.25,1062.50,45,0,45.00
09/03/1998,10:36,1062.75,1064.75,1062.75,1063.50,27,0,27.00
09/03/1998,10:37,1063.25,1064.25,1062.50,1064.00,26,0,26.00
09/03/1998,10:38,1063.25,1064.50,1062.50,1064.00,26,0,26.00
09/03/1998,10:39,1063.75,1063.75,1060.50,1061.25,29,0,29.00
09/03/1998,10:40,1061.25,1062.75,1060.75,1062.75,16,0,16.00
09/03/1998,10:41,1063.00,1063.00,1061.00,1061.25,23,0,23.00
09/03/1998,10:42,1061.00,1062.00,1060.25,1061.75,23,0,23.00
09/03/1998,10:43,1061.00,1062.50,1060.50,1061.00,39,0,39.00
09/03/1998,10:44,1061.25,1061.25,1058.50,1058.50,51,0,51.00
09/03/1998,10:45,1058.50,1061.25,1057.50,1061.25,52,0,52.00
09/03/1998,10:46,1060.50,1061.25,1059.75,1059.75,35,0,35.00
09/03/1998,10:47,1059.75,1060.25,1059.25,1060.25,15,0,15.00
09/03/1998,10:48,1059.75,1060.75,1059.75,1060.50,17,0,17.00
09/03/1998,10:49,1060.25,1060.75,1059.75,1060.75,11,0,11.00
09/03/1998,10:50,1060.75,1061.00,1060.25,1060.25,23,0,23.00
09/03/1998,10:51,1060.00,1062.25,1060.00,1062.25,20,0,20.00
09/03/1998,10:52,1062.25,1062.25,1061.25,1062.25,18,0,18.00
09/03/1998,10:53,1062.50,1063.75,1062.50,1063.25,24,0,24.00
09/03/1998,10:54,1063.00,1063.50,1062.75,1063.25,23,0,23.00
09/03/1998,10:55,1063.25,1066.25,1063.25,1065.25,36,0,36.00
09/03/1998,10:56,1065.50,1067.25,1064.50,1066.75,52,0,52.00
09/03/1998,10:57,1066.50,1067.25,1066.00,1066.00,25,0,25.00
09/03/1998,10:58,1066.00,1067.00,1064.75,1065.75,22,0,22.00
09/03/1998,10:59,1066.00,1066.50,1065.25,1066.00,21,0,21.00
09/03/1998,11:00,1066.00,1066.00,1063.75,1063.75,22,0,22.00
09/03/1998,11:01,1063.50,1063.50,1061.75,1063.25,25,0,25.00
09/03/1998,11:02,1063.25,1065.25,1063.25,1064.75,20,0,20.00
09/03/1998,11:03,1064.50,1064.50,1063.75,1064.25,24,0,24.00
09/03/1998,11:04,1064.25,1065.00,1064.25,1064.75,15,0,15.00
09/03/1998,11:05,1065.00,1066.50,1065.00,1066.50,20,0,20.00
09/03/1998,11:06,1066.50,1067.75,1066.00,1067.25,35,0,35.00
09/03/1998,11:07,1067.00,1068.00,1066.75,1067.75,23,0,23.00
09/03/1998,11:08,1067.75,1068.00,1067.25,1067.50,25,0,25.00
09/03/1998,11:09,1067.50,1068.75,1067.25,1068.75,21,0,21.00
09/03/1998,11:10,1068.75,1068.75,1067.75,1068.75,15,0,15.00
09/03/1998,11:11,1069.00,1069.25,1067.25,1067.75,31,0,31.00
09/03/1998,11:12,1067.75,1068.75,1067.25,1067.75,21,0,21.00
09/03/1998,11:13,1067.50,1067.75,1066.75,1066.75,25,0,25.00
09/03/1998,11:14,1066.75,1066.75,1065.25,1066.00,20,0,20.00
09/03/1998,11:15,1065.75,1066.25,1064.75,1065.75,21,0,21.00
09/03/1998,11:16,1065.50,1066.25,1065.50,1066.00,17,0,17.00
09/03/1998,11:17,1065.75,1067.00,1065.75,1066.50,15,0,15.00
09/03/1998,11:18,1066.75,1067.50,1066.75,1067.50,6,0,6.00
09/03/1998,11:19,1067.50,1068.00,1066.50,1066.50,19,0,19.00
09/03/1998,11:20,1066.50,1066.50,1065.75,1066.25,13,0,13.00
09/03/1998,11:21,1066.50,1067.25,1066.00,1067.25,17,0,17.00
09/03/1998,11:22,1067.75,1067.75,1066.75,1067.25,12,0,12.00
09/03/1998,11:23,1067.25,1067.75,1067.25,1067.25,12,0,12.00
09/03/1998,11:24,1067.00,1067.25,1064.75,1064.75,25,0,25.00
09/03/1998,11:25,1065.25,1065.25,1063.75,1064.25,25,0,25.00
09/03/1998,11:26,1064.25,1064.50,1063.25,1063.50,26,0,26.00
09/03/1998,11:27,1063.25,1064.25,1062.50,1064.00,18,0,18.00
09/03/1998,11:28,1064.50,1065.00,1064.00,1064.25,15,0,15.00
09/03/1998,11:29,1064.25,1064.75,1063.50,1064.75,16,0,16.00
09/03/1998,11:30,1064.75,1064.75,1064.00,1064.50,8,0,8.00
09/03/1998,11:31,1064.25,1064.25,1063.50,1063.50,6,0,6.00
09/03/1998,11:32,1063.75,1064.75,1063.75,1064.00,15,0,15.00
09/03/1998,11:33,1063.75,1063.75,1059.25,1062.75,35,0,35.00
09/03/1998,11:34,1062.50,1062.75,1061.75,1062.25,9,0,9.00
09/03/1998,11:35,1062.25,1062.25,1060.75,1061.25,17,0,17.00
09/03/1998,11:36,1061.25,1061.25,1060.50,1061.00,13,0,13.00
09/03/1998,11:37,1060.75,1061.75,1060.75,1061.25,9,0,9.00
09/03/1998,11:38,1061.50,1062.00,1060.50,1062.00,20,0,20.00
09/03/1998,11:39,1062.00,1062.75,1061.00,1061.00,20,0,20.00
09/03/1998,11:40,1061.25,1061.75,1061.25,1061.75,7,0,7.00
09/03/1998,11:41,1061.25,1062.25,1061.25,1061.75,19,0,19.00
09/03/1998,11:42,1062.00,1062.75,1062.00,1062.75,14,0,14.00
09/03/1998,11:43,1062.75,1063.25,1062.25,1062.25,14,0,14.00
09/03/1998,11:44,1062.75,1063.75,1062.75,1063.75,12,0,12.00
09/03/1998,11:45,1064.00,1064.00,1063.25,1063.50,13,0,13.00
09/03/1998,11:46,1063.50,1065.50,1063.50,1065.50,13,0,13.00
09/03/1998,11:47,1065.25,1065.25,1063.75,1064.50,16,0,16.00
09/03/1998,11:48,1064.50,1064.75,1064.25,1064.25,14,0,14.00
09/03/1998,11:49,1064.50,1064.50,1062.25,1064.50,17,0,17.00
09/03/1998,11:50,1064.50,1064.75,1064.00,1064.25,10,0,10.00
09/03/1998,11:51,1064.75,1065.00,1064.25,1064.50,8,0,8.00
09/03/1998,11:52,1064.50,1064.50,1062.25,1064.25,13,0,13.00
09/03/1998,11:53,1064.50,1065.00,1063.75,1063.75,19,0,19.00
09/03/1998,11:54,1063.25,1063.75,1062.25,1063.25,15,0,15.00
09/03/1998,11:55,1063.50,1063.50,1061.25,1061.75,15,0,15.00
09/03/1998,11:56,1061.75,1062.25,1061.25,1062.25,10,0,10.00
09/03/1998,11:57,1062.25,1062.25,1060.75,1060.75,20,0,20.00
09/03/1998,11:58,1060.75,1062.00,1060.25,1061.50,28,0,28.00
09/03/1998,11:59,1061.75,1062.00,1060.25,1060.75,16,0,16.00
09/03/1998,12:00,1060.50,1060.50,1060.25,1060.50,12,0,12.00
09/03/1998,12:01,1060.50,1061.00,1060.25,1061.00,18,0,18.00
09/03/1998,12:02,1060.50,1061.25,1059.75,1060.25,21,0,21.00
09/03/1998,12:03,1059.50,1060.75,1059.25,1059.75,31,0,31.00
09/03/1998,12:04,1059.25,1059.75,1058.50,1059.25,29,0,29.00
09/03/1998,12:05,1059.00,1059.25,1057.75,1058.75,30,0,30.00
09/03/1998,12:06,1058.75,1059.50,1058.25,1059.25,29,0,29.00
09/03/1998,12:07,1058.25,1059.25,1058.00,1058.25,27,0,27.00
09/03/1998,12:08,1058.75,1059.50,1058.25,1059.50,20,0,20.00
09/03/1998,12:09,1059.50,1059.75,1058.75,1059.50,19,0,19.00
09/03/1998,12:10,1059.75,1059.75,1058.75,1059.75,15,0,15.00
09/03/1998,12:11,1059.25,1060.75,1059.25,1060.75,24,0,24.00
09/03/1998,12:12,1060.50,1060.75,1059.75,1060.25,18,0,18.00
09/03/1998,12:13,1060.50,1060.75,1060.00,1060.25,28,0,28.00
09/03/1998,12:14,1060.25,1060.50,1059.50,1059.75,16,0,16.00
09/03/1998,12:15,1060.25,1061.25,1059.25,1061.25,21,0,21.00
09/03/1998,12:16,1061.00,1063.25,1060.75,1061.75,27,0,27.00
09/03/1998,12:17,1062.25,1062.75,1062.00,1062.00,17,0,17.00
09/03/1998,12:18,1062.25,1062.50,1061.75,1061.75,6,0,6.00
09/03/1998,12:19,1062.25,1063.00,1061.50,1061.50,22,0,22.00
09/03/1998,12:20,1062.25,1062.50,1062.00,1062.00,10,0,10.00
09/03/1998,12:21,1061.75,1062.25,1061.50,1062.25,16,0,16.00
09/03/1998,12:22,1062.00,1062.25,1061.50,1062.00,24,0,24.00
09/03/1998,12:23,1062.00,1062.00,1061.25,1061.75,12,0,12.00
09/03/1998,12:24,1062.25,1062.75,1061.75,1062.75,11,0,11.00
09/03/1998,12:25,1063.00,1063.25,1062.25,1062.25,21,0,21.00
09/03/1998,12:26,1062.25,1062.75,1062.00,1062.00,14,0,14.00
09/03/1998,12:27,1062.25,1062.75,1061.75,1061.75,15,0,15.00
09/03/1998,12:28,1062.25,1063.75,1062.25,1063.75,26,0,26.00
09/03/1998,12:29,1064.00,1065.25,1063.75,1064.75,33,0,33.00
09/03/1998,12:30,1064.75,1065.00,1064.00,1064.25,30,0,30.00
09/03/1998,12:31,1063.75,1065.00,1063.75,1065.00,15,0,15.00
09/03/1998,12:32,1064.75,1066.25,1064.75,1065.75,39,0,39.00
09/03/1998,12:33,1065.75,1067.00,1065.50,1066.75,28,0,28.00
09/03/1998,12:34,1066.50,1067.00,1066.00,1067.00,28,0,28.00
09/03/1998,12:35,1066.75,1067.25,1066.50,1066.75,14,0,14.00
09/03/1998,12:36,1066.75,1066.75,1065.75,1065.75,16,0,16.00
09/03/1998,12:37,1065.50,1066.00,1065.00,1065.00,32,0,32.00
09/03/1998,12:38,1065.00,1065.00,1064.25,1065.00,18,0,18.00
09/03/1998,12:39,1064.75,1065.25,1064.00,1064.00,17,0,17.00
09/03/1998,12:40,1064.25,1064.25,1062.50,1063.25,17,0,17.00
09/03/1998,12:41,1063.00,1063.25,1062.25,1062.25,25,0,25.00
09/03/1998,12:42,1063.25,1063.75,1062.75,1063.25,19,0,19.00
09/03/1998,12:43,1063.75,1065.25,1063.00,1064.75,33,0,33.00
09/03/1998,12:44,1065.00,1065.75,1064.75,1064.75,16,0,16.00
09/03/1998,12:45,1064.75,1065.50,1064.25,1065.50,12,0,12.00
09/03/1998,12:46,1065.75,1066.25,1065.00,1065.25,14,0,14.00
09/03/1998,12:47,1065.50,1066.00,1065.00,1065.25,15,0,15.00
09/03/1998,12:48,1065.75,1066.00,1064.50,1066.00,13,0,13.00
09/03/1998,12:49,1066.00,1068.25,1066.00,1067.75,40,0,40.00
09/03/1998,12:50,1067.25,1067.75,1066.50,1067.25,19,0,19.00
09/03/1998,12:51,1067.25,1069.25,1066.75,1068.50,26,0,26.00
09/03/1998,12:52,1068.25,1070.50,1068.25,1069.75,54,0,54.00
09/03/1998,12:53,1069.50,1070.25,1069.00,1069.50,49,0,49.00
09/03/1998,12:54,1069.75,1071.25,1069.25,1070.75,41,0,41.00
09/03/1998,12:55,1070.50,1070.50,1069.75,1070.50,29,0,29.00
09/03/1998,12:56,1070.50,1070.75,1069.50,1070.75,23,0,23.00
09/03/1998,12:57,1070.75,1071.50,1070.25,1071.50,33,0,33.00
09/03/1998,12:58,1071.50,1071.50,1070.50,1070.50,16,0,16.00
09/03/1998,12:59,1070.50,1070.50,1069.25,1070.00,27,0,27.00
09/03/1998,13:00,1070.00,1070.00,1068.25,1069.50,41,0,41.00
09/03/1998,13:01,1069.00,1069.25,1066.75,1067.25,39,0,39.00
09/03/1998,13:02,1066.75,1068.25,1066.75,1067.25,35,0,35.00
09/03/1998,13:03,1067.25,1067.25,1066.50,1066.75,32,0,32.00
09/03/1998,13:04,1067.00,1067.25,1066.50,1066.75,15,0,15.00
09/03/1998,13:05,1066.75,1067.25,1066.50,1067.00,24,0,24.00
09/03/1998,13:06,1067.00,1067.50,1066.50,1067.00,14,0,14.00
09/03/1998,13:07,1066.50,1066.50,1065.75,1066.50,29,0,29.00
09/03/1998,13:08,1066.50,1067.25,1066.25,1066.75,22,0,22.00
09/03/1998,13:09,1066.75,1067.75,1066.75,1067.75,18,0,18.00
09/03/1998,13:10,1067.50,1068.00,1066.50,1066.75,23,0,23.00
09/03/1998,13:11,1066.75,1067.50,1066.25,1066.50,14,0,14.00
09/03/1998,13:12,1067.00,1068.25,1066.50,1068.25,20,0,20.00
09/03/1998,13:13,1068.25,1069.25,1067.75,1069.25,29,0,29.00
09/03/1998,13:14,1069.00,1069.50,1068.50,1069.00,29,0,29.00
09/03/1998,13:15,1069.25,1070.00,1069.25,1069.75,15,0,15.00
09/03/1998,13:16,1069.75,1069.75,1069.00,1069.75,16,0,16.00
09/03/1998,13:17,1069.50,1070.00,1069.50,1070.00,24,0,24.00
09/03/1998,13:18,1070.25,1071.50,1070.00,1070.25,36,0,36.00
09/03/1998,13:19,1070.50,1071.50,1070.25,1071.25,27,0,27.00
09/03/1998,13:20,1071.25,1072.00,1071.00,1071.75,35,0,35.00
09/03/1998,13:21,1071.75,1072.50,1071.00,1072.50,47,0,47.00
09/03/1998,13:22,1072.75,1074.25,1072.75,1073.75,61,0,61.00
09/03/1998,13:23,1073.25,1073.75,1072.50,1073.75,40,0,40.00
09/03/1998,13:24,1073.75,1073.75,1072.00,1072.00,31,0,31.00
09/03/1998,13:25,1073.25,1073.25,1070.75,1071.00,31,0,31.00
09/03/1998,13:26,1070.75,1071.25,1067.50,1068.75,58,0,58.00
09/03/1998,13:27,1068.75,1069.00,1066.75,1067.25,48,0,48.00
09/03/1998,13:28,1066.50,1069.50,1066.50,1069.25,57,0,57.00
09/03/1998,13:29,1069.25,1069.75,1068.75,1069.25,28,0,28.00
09/03/1998,13:30,1069.25,1069.25,1067.00,1067.50,31,0,31.00
09/03/1998,13:31,1067.50,1069.00,1067.00,1069.00,34,0,34.00
09/03/1998,13:32,1069.25,1070.00,1068.50,1069.50,32,0,32.00
09/03/1998,13:33,1069.00,1070.75,1069.00,1070.25,18,0,18.00
09/03/1998,13:34,1070.00,1070.75,1069.50,1069.75,24,0,24.00
09/03/1998,13:35,1069.75,1069.75,1068.75,1069.25,26,0,26.00
09/03/1998,13:36,1069.25,1072.25,1069.25,1072.25,37,0,37.00
09/03/1998,13:37,1072.00,1072.75,1069.75,1069.75,41,0,41.00
09/03/1998,13:38,1069.75,1070.75,1069.00,1069.50,31,0,31.00
09/03/1998,13:39,1069.25,1070.25,1069.00,1069.75,21,0,21.00
09/03/1998,13:40,1069.50,1069.50,1069.00,1069.00,19,0,19.00
09/03/1998,13:41,1068.75,1069.25,1068.75,1068.75,12,0,12.00
09/03/1998,13:42,1068.75,1068.75,1068.00,1068.75,20,0,20.00
09/03/1998,13:43,1068.50,1069.00,1067.00,1067.25,37,0,37.00
09/03/1998,13:44,1067.25,1068.50,1066.75,1066.75,31,0,31.00
09/03/1998,13:45,1066.75,1067.50,1065.25,1066.00,61,0,61.00
09/03/1998,13:46,1066.25,1066.25,1064.50,1065.25,45,0,45.00
09/03/1998,13:47,1065.50,1066.25,1065.00,1065.75,36,0,36.00
09/03/1998,13:48,1065.50,1065.75,1063.50,1064.25,40,0,40.00
09/03/1998,13:49,1064.25,1065.00,1063.25,1064.75,42,0,42.00
09/03/1998,13:50,1064.50,1065.75,1064.25,1065.75,18,0,18.00
09/03/1998,13:51,1065.75,1067.25,1065.75,1066.75,26,0,26.00
09/03/1998,13:52,1067.00,1067.50,1066.75,1066.75,31,0,31.00
09/03/1998,13:53,1067.00,1067.50,1065.75,1065.75,39,0,39.00
09/03/1998,13:54,1065.75,1066.25,1064.00,1064.00,39,0,39.00
09/03/1998,13:55,1064.00,1064.75,1063.25,1063.75,45,0,45.00
09/03/1998,13:56,1063.75,1063.75,1061.75,1063.00,40,0,40.00
09/03/1998,13:57,1062.50,1063.00,1061.50,1061.50,43,0,43.00
09/03/1998,13:58,1061.75,1062.25,1061.50,1061.75,31,0,31.00
09/03/1998,13:59,1061.75,1063.25,1061.75,1063.25,26,0,26.00
09/03/1998,14:00,1063.25,1063.25,1062.00,1062.25,38,0,38.00
09/03/1998,14:01,1062.25,1062.50,1061.75,1062.50,28,0,28.00
09/03/1998,14:02,1062.25,1063.50,1062.00,1062.00,28,0,28.00
09/03/1998,14:03,1061.75,1061.75,1059.75,1061.25,58,0,58.00
09/03/1998,14:04,1061.00,1061.25,1060.00,1060.25,35,0,35.00
09/03/1998,14:05,1059.75,1061.00,1059.50,1060.25,32,0,32.00
09/03/1998,14:06,1061.25,1061.25,1058.75,1059.25,35,0,35.00
09/03/1998,14:07,1059.25,1060.00,1058.75,1059.00,31,0,31.00
09/03/1998,14:08,1059.00,1059.50,1058.25,1059.50,31,0,31.00
09/03/1998,14:09,1059.50,1059.75,1058.25,1058.75,49,0,49.00
09/03/1998,14:10,1058.75,1060.50,1058.50,1059.25,37,0,37.00
09/03/1998,14:11,1059.50,1062.50,1059.50,1061.75,32,0,32.00
09/03/1998,14:12,1062.00,1064.50,1062.00,1063.25,55,0,55.00
09/03/1998,14:13,1063.00,1067.50,1062.75,1066.00,64,0,64.00
09/03/1998,14:14,1065.25,1065.50,1064.50,1065.25,34,0,34.00
09/03/1998,14:15,1064.50,1066.25,1064.25,1065.25,40,0,40.00
09/03/1998,14:16,1065.00,1065.25,1063.75,1064.00,22,0,22.00
09/03/1998,14:17,1063.75,1064.25,1062.75,1062.75,25,0,25.00
09/03/1998,14:18,1062.75,1063.00,1060.00,1060.75,40,0,40.00
09/03/1998,14:19,1060.00,1061.00,1058.75,1059.75,44,0,44.00
09/03/1998,14:20,1060.00,1060.75,1059.25,1060.25,29,0,29.00
09/03/1998,14:21,1059.50,1059.75,1055.25,1056.75,96,0,96.00
09/03/1998,14:22,1056.25,1059.25,1055.75,1057.00,64,0,64.00
09/03/1998,14:23,1057.25,1057.75,1055.50,1057.25,53,0,53.00
09/03/1998,14:24,1057.75,1057.75,1055.75,1056.00,35,0,35.00
09/03/1998,14:25,1056.25,1056.75,1054.50,1055.25,53,0,53.00
09/03/1998,14:26,1055.50,1055.50,1053.25,1054.25,57,0,57.00
09/03/1998,14:27,1054.25,1055.00,1053.75,1054.50,30,0,30.00
09/03/1998,14:28,1054.25,1054.25,1053.00,1053.75,46,0,46.00
09/03/1998,14:29,1053.75,1054.25,1051.75,1053.75,58,0,58.00
09/03/1998,14:30,1054.00,1056.25,1053.75,1055.50,61,0,61.00
09/03/1998,14:31,1056.50,1057.25,1055.25,1057.00,49,0,49.00
09/03/1998,14:32,1057.00,1059.75,1055.75,1059.75,77,0,77.00
09/03/1998,14:33,1059.75,1061.25,1058.25,1059.25,74,0,74.00
09/03/1998,14:34,1059.50,1060.50,1058.50,1059.75,46,0,46.00
09/03/1998,14:35,1060.00,1060.50,1059.00,1059.25,36,0,36.00
09/03/1998,14:36,1059.25,1060.50,1058.50,1059.50,34,0,34.00
09/03/1998,14:37,1059.75,1060.25,1059.25,1059.25,22,0,22.00
09/03/1998,14:38,1059.25,1059.75,1058.25,1059.00,30,0,30.00
09/03/1998,14:39,1059.00,1060.75,1058.75,1060.00,36,0,36.00
09/03/1998,14:40,1060.25,1062.25,1060.25,1062.25,45,0,45.00
09/03/1998,14:41,1062.00,1066.75,1062.00,1062.75,64,0,64.00
09/03/1998,14:42,1063.25,1066.25,1063.25,1065.75,44,0,44.00
09/03/1998,14:43,1065.75,1069.25,1065.75,1067.25,69,0,69.00
09/03/1998,14:44,1067.50,1069.25,1066.25,1068.50,50,0,50.00
09/03/1998,14:45,1068.50,1070.25,1067.75,1068.25,59,0,59.00
09/03/1998,14:46,1068.50,1069.75,1068.25,1068.25,41,0,41.00
09/03/1998,14:47,1068.25,1068.25,1067.00,1067.25,32,0,32.00
09/03/1998,14:48,1067.25,1068.75,1066.75,1067.50,37,0,37.00
09/03/1998,14:49,1067.50,1069.25,1067.00,1067.75,33,0,33.00
09/03/1998,14:50,1067.50,1067.50,1066.25,1066.25,34,0,34.00
09/03/1998,14:51,1065.75,1067.00,1065.25,1065.50,30,0,30.00
09/03/1998,14:52,1065.50,1066.25,1065.00,1065.00,32,0,32.00
09/03/1998,14:53,1065.00,1066.50,1065.00,1066.50,17,0,17.00
09/03/1998,14:54,1066.50,1067.00,1066.25,1066.50,17,0,17.00
09/03/1998,14:55,1066.75,1067.25,1065.50,1066.75,23,0,23.00
09/03/1998,14:56,1066.50,1067.25,1066.00,1066.75,25,0,25.00
09/03/1998,14:57,1066.50,1066.75,1064.75,1065.00,21,0,21.00
09/03/1998,14:58,1065.25,1066.00,1065.00,1066.00,27,0,27.00
09/03/1998,14:59,1065.75,1066.00,1065.00,1066.00,16,0,16.00
09/03/1998,15:00,1066.00,1066.25,1065.00,1065.25,15,0,15.00
09/03/1998,15:01,1065.50,1066.00,1065.50,1065.50,19,0,19.00
09/03/1998,15:02,1065.50,1066.50,1065.50,1065.75,15,0,15.00
09/03/1998,15:03,1065.75,1066.50,1065.75,1066.50,7,0,7.00
09/03/1998,15:04,1066.50,1066.75,1065.75,1066.75,9,0,9.00
09/03/1998,15:05,1066.25,1067.25,1066.25,1067.25,16,0,16.00
09/03/1998,15:06,1067.50,1068.00,1067.00,1067.00,17,0,17.00
09/03/1998,15:07,1067.25,1067.75,1067.25,1067.50,19,0,19.00
09/03/1998,15:08,1067.75,1067.75,1067.00,1067.25,14,0,14.00
09/03/1998,15:09,1067.00,1067.00,1066.50,1066.75,13,0,13.00
09/03/1998,15:10,1066.75,1066.75,1066.50,1066.50,5,0,5.00
09/03/1998,15:11,1067.00,1067.25,1066.25,1067.00,15,0,15.00
09/03/1998,15:12,1067.00,1067.50,1067.00,1067.50,10,0,10.00
09/03/1998,15:13,1067.75,1069.25,1067.25,1069.00,23,0,23.00
09/03/1998,15:14,1069.25,1069.25,1068.00,1068.00,22,0,22.00
09/03/1998,15:15,1068.25,1069.25,1068.25,1069.00,32,0,32.00
09/04/1998,00:02,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/04/1998,00:03,1064.00,1064.00,1063.00,1063.00,2,0,2.00
09/04/1998,00:12,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/04/1998,00:14,1063.50,1063.50,1063.50,1063.50,2,0,2.00
09/04/1998,00:16,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/04/1998,00:22,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/04/1998,00:34,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/04/1998,00:52,1063.25,1063.75,1063.25,1063.75,3,0,3.00
09/04/1998,01:02,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/04/1998,01:03,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/04/1998,01:04,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/04/1998,01:12,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/04/1998,01:13,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/04/1998,01:17,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/04/1998,01:19,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/04/1998,01:25,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/04/1998,01:26,1062.25,1062.25,1062.00,1062.00,2,0,2.00
09/04/1998,01:34,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/04/1998,01:35,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/04/1998,01:36,1060.75,1060.75,1060.50,1060.75,3,0,3.00
09/04/1998,01:37,1060.75,1060.75,1060.50,1060.50,2,0,2.00
09/04/1998,01:40,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/04/1998,01:42,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/04/1998,01:44,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/04/1998,01:46,1061.25,1061.25,1061.25,1061.25,2,0,2.00
09/04/1998,01:49,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/04/1998,02:01,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/04/1998,02:04,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/04/1998,02:08,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/04/1998,02:12,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/04/1998,02:13,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/04/1998,02:14,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/04/1998,02:16,1062.75,1062.75,1062.75,1062.75,2,0,2.00
09/04/1998,02:22,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/04/1998,02:24,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/04/1998,02:25,1064.00,1064.25,1064.00,1064.25,2,0,2.00
09/04/1998,02:26,1064.00,1064.25,1064.00,1064.25,2,0,2.00
09/04/1998,02:27,1064.00,1064.50,1064.00,1064.50,2,0,2.00
09/04/1998,02:29,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/04/1998,02:32,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/04/1998,02:35,1065.25,1065.25,1065.25,1065.25,2,0,2.00
09/04/1998,02:36,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/04/1998,02:38,1065.00,1065.00,1064.00,1064.75,6,0,6.00
09/04/1998,02:39,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/04/1998,02:40,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/04/1998,02:42,1065.25,1065.25,1065.25,1065.25,2,0,2.00
09/04/1998,02:43,1065.50,1065.50,1065.50,1065.50,2,0,2.00
09/04/1998,02:45,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/04/1998,02:51,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/04/1998,02:57,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/04/1998,02:59,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/04/1998,03:03,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/04/1998,03:04,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/04/1998,03:05,1065.25,1065.25,1065.25,1065.25,2,0,2.00
09/04/1998,03:09,1065.50,1065.75,1065.50,1065.75,2,0,2.00
09/04/1998,03:10,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/04/1998,03:11,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/04/1998,03:12,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/04/1998,03:13,1067.25,1067.75,1067.25,1067.75,3,0,3.00
09/04/1998,03:15,1068.00,1068.25,1068.00,1068.25,7,0,7.00
09/04/1998,03:16,1068.50,1068.75,1068.50,1068.75,3,0,3.00
09/04/1998,03:17,1069.00,1069.75,1069.00,1069.25,5,0,5.00
09/04/1998,03:18,1069.25,1069.25,1069.25,1069.25,1,0,1.00
09/04/1998,03:19,1069.25,1070.00,1069.25,1070.00,2,0,2.00
09/04/1998,03:20,1069.50,1070.00,1069.50,1070.00,4,0,4.00
09/04/1998,03:21,1070.00,1070.25,1070.00,1070.25,2,0,2.00
09/04/1998,03:22,1070.25,1071.25,1070.25,1071.25,6,0,6.00
09/04/1998,03:23,1071.75,1071.75,1071.25,1071.50,7,0,7.00
09/04/1998,03:24,1071.25,1071.75,1071.25,1071.75,6,0,6.00
09/04/1998,03:25,1072.00,1072.50,1072.00,1072.50,3,0,3.00
09/04/1998,03:26,1072.75,1072.75,1072.25,1072.75,5,0,5.00
09/04/1998,03:27,1073.25,1073.25,1072.25,1072.25,5,0,5.00
09/04/1998,03:28,1071.75,1072.50,1070.75,1072.50,6,0,6.00
09/04/1998,03:31,1072.00,1072.00,1071.50,1071.50,2,0,2.00
09/04/1998,03:32,1072.00,1072.00,1072.00,1072.00,1,0,1.00
09/04/1998,03:33,1072.00,1072.00,1072.00,1072.00,1,0,1.00
09/04/1998,03:34,1071.50,1071.50,1071.50,1071.50,2,0,2.00
09/04/1998,03:41,1071.50,1071.50,1071.50,1071.50,1,0,1.00
09/04/1998,03:42,1071.50,1071.50,1071.00,1071.00,3,0,3.00
09/04/1998,03:46,1071.00,1071.50,1071.00,1071.50,2,0,2.00
09/04/1998,03:48,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/04/1998,03:49,1072.50,1072.75,1072.50,1072.75,2,0,2.00
09/04/1998,03:50,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,03:53,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/04/1998,03:54,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/04/1998,03:57,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/04/1998,04:01,1072.75,1072.75,1072.75,1072.75,2,0,2.00
09/04/1998,04:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,04:07,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,04:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,04:10,1073.25,1073.25,1073.25,1073.25,2,0,2.00
09/04/1998,04:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
09/04/1998,04:16,1072.75,1072.75,1072.75,1072.75,1,0,1.00
09/04/1998,04:18,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,04:20,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/04/1998,04:22,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/04/1998,04:23,1073.75,1073.75,1073.50,1073.75,3,0,3.00
09/04/1998,04:24,1073.50,1073.50,1073.25,1073.25,2,0,2.00
09/04/1998,04:25,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/04/1998,04:26,1073.50,1073.50,1073.50,1073.50,2,0,2.00
09/04/1998,04:27,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/04/1998,04:34,1073.00,1073.00,1072.25,1072.25,2,0,2.00
09/04/1998,04:35,1072.00,1072.50,1072.00,1072.50,2,0,2.00
09/04/1998,04:36,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/04/1998,04:37,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/04/1998,04:45,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,04:47,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/04/1998,04:50,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/04/1998,04:55,1073.75,1073.75,1073.75,1073.75,1,0,1.00
09/04/1998,04:56,1074.25,1074.75,1074.25,1074.75,4,0,4.00
09/04/1998,04:57,1074.75,1076.25,1074.75,1075.00,19,0,19.00
09/04/1998,04:58,1075.25,1075.25,1075.00,1075.25,6,0,6.00
09/04/1998,04:59,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/04/1998,05:00,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/04/1998,05:02,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/04/1998,05:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/04/1998,05:04,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/04/1998,05:05,1075.00,1075.00,1074.50,1074.50,2,0,2.00
09/04/1998,05:06,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,05:07,1074.00,1074.00,1073.75,1073.75,2,0,2.00
09/04/1998,05:08,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/04/1998,05:09,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/04/1998,05:10,1073.75,1073.75,1073.75,1073.75,1,0,1.00
09/04/1998,05:12,1073.75,1073.75,1073.75,1073.75,2,0,2.00
09/04/1998,05:13,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,05:14,1073.50,1073.75,1073.50,1073.75,2,0,2.00
09/04/1998,05:16,1074.00,1074.25,1074.00,1074.25,2,0,2.00
09/04/1998,05:21,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,05:22,1074.50,1074.75,1074.25,1074.25,4,0,4.00
09/04/1998,05:23,1073.75,1073.75,1073.75,1073.75,1,0,1.00
09/04/1998,05:25,1073.50,1073.75,1073.50,1073.50,4,0,4.00
09/04/1998,05:27,1073.75,1073.75,1073.75,1073.75,3,0,3.00
09/04/1998,05:28,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,05:29,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/04/1998,05:31,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/04/1998,05:35,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/04/1998,05:37,1075.75,1076.00,1075.75,1075.75,3,0,3.00
09/04/1998,05:38,1076.00,1076.25,1076.00,1076.00,3,0,3.00
09/04/1998,05:39,1075.75,1075.75,1075.25,1075.25,2,0,2.00
09/04/1998,05:40,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/04/1998,05:41,1075.50,1075.75,1075.50,1075.75,3,0,3.00
09/04/1998,05:42,1076.00,1076.75,1076.00,1076.75,3,0,3.00
09/04/1998,05:43,1076.50,1077.00,1076.50,1077.00,3,0,3.00
09/04/1998,05:44,1077.25,1077.25,1076.50,1077.00,8,0,8.00
09/04/1998,05:45,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/04/1998,05:47,1077.25,1077.25,1077.00,1077.00,2,0,2.00
09/04/1998,05:48,1077.00,1077.25,1077.00,1077.25,2,0,2.00
09/04/1998,05:49,1077.00,1077.25,1076.25,1076.25,5,0,5.00
09/04/1998,05:50,1076.25,1076.25,1076.00,1076.00,2,0,2.00
09/04/1998,05:51,1075.75,1076.00,1075.75,1076.00,2,0,2.00
09/04/1998,05:52,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/04/1998,05:54,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/04/1998,05:55,1076.25,1076.75,1076.25,1076.50,3,0,3.00
09/04/1998,05:57,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/04/1998,05:59,1076.00,1076.00,1075.75,1076.00,3,0,3.00
09/04/1998,06:00,1075.25,1075.50,1075.25,1075.50,2,0,2.00
09/04/1998,06:02,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/04/1998,06:03,1075.50,1075.50,1075.50,1075.50,2,0,2.00
09/04/1998,06:05,1075.75,1075.75,1075.50,1075.50,2,0,2.00
09/04/1998,06:06,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/04/1998,06:07,1075.50,1075.75,1075.50,1075.75,2,0,2.00
09/04/1998,06:10,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/04/1998,06:11,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/04/1998,06:12,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/04/1998,06:13,1076.00,1076.00,1076.00,1076.00,2,0,2.00
09/04/1998,06:14,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/04/1998,06:17,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/04/1998,06:19,1076.00,1076.00,1076.00,1076.00,2,0,2.00
09/04/1998,06:20,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/04/1998,06:22,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/04/1998,06:24,1075.50,1076.25,1075.50,1076.25,2,0,2.00
09/04/1998,06:25,1075.75,1076.50,1075.75,1076.50,2,0,2.00
09/04/1998,06:26,1076.25,1076.50,1076.25,1076.50,2,0,2.00
09/04/1998,06:29,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/04/1998,06:30,1076.00,1076.50,1075.75,1076.50,3,0,3.00
09/04/1998,06:33,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/04/1998,06:36,1076.25,1076.25,1075.75,1075.75,2,0,2.00
09/04/1998,06:37,1075.75,1076.25,1075.75,1076.25,5,0,5.00
09/04/1998,06:38,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/04/1998,06:39,1076.00,1076.25,1076.00,1076.25,2,0,2.00
09/04/1998,06:40,1076.75,1077.00,1076.50,1076.50,6,0,6.00
09/04/1998,06:42,1076.75,1076.75,1076.25,1076.25,2,0,2.00
09/04/1998,06:43,1075.75,1075.75,1075.75,1075.75,2,0,2.00
09/04/1998,06:44,1075.25,1075.25,1075.00,1075.25,3,0,3.00
09/04/1998,06:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/04/1998,06:47,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/04/1998,06:48,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/04/1998,06:49,1075.25,1075.25,1074.75,1074.75,4,0,4.00
09/04/1998,06:51,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/04/1998,06:52,1074.75,1074.75,1074.50,1074.50,2,0,2.00
09/04/1998,06:54,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,06:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,06:56,1074.25,1074.25,1074.00,1074.00,3,0,3.00
09/04/1998,06:57,1073.25,1073.50,1073.25,1073.50,2,0,2.00
09/04/1998,06:58,1073.50,1073.50,1072.25,1072.25,3,0,3.00
09/04/1998,06:59,1073.25,1073.25,1072.00,1072.00,4,0,4.00
09/04/1998,07:00,1071.75,1072.75,1071.75,1072.25,5,0,5.00
09/04/1998,07:01,1072.50,1073.25,1072.50,1072.50,6,0,6.00
09/04/1998,07:02,1072.50,1073.50,1069.75,1069.75,15,0,15.00
09/04/1998,07:03,1070.00,1071.25,1069.50,1071.25,15,0,15.00
09/04/1998,07:04,1071.75,1071.75,1070.25,1070.50,6,0,6.00
09/04/1998,07:05,1070.50,1071.25,1070.50,1071.25,4,0,4.00
09/04/1998,07:06,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/04/1998,07:07,1070.75,1070.75,1070.75,1070.75,3,0,3.00
09/04/1998,07:08,1071.25,1071.25,1071.00,1071.25,4,0,4.00
09/04/1998,07:09,1070.75,1070.75,1070.50,1070.75,3,0,3.00
09/04/1998,07:10,1070.75,1071.00,1070.75,1071.00,2,0,2.00
09/04/1998,07:11,1071.50,1071.50,1071.00,1071.00,4,0,4.00
09/04/1998,07:12,1070.75,1071.50,1070.75,1071.00,5,0,5.00
09/04/1998,07:13,1070.75,1071.25,1070.75,1071.25,2,0,2.00
09/04/1998,07:14,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/04/1998,07:15,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/04/1998,07:16,1071.00,1071.00,1071.00,1071.00,1,0,1.00
09/04/1998,07:17,1071.25,1071.25,1071.00,1071.25,4,0,4.00
09/04/1998,07:18,1071.50,1071.75,1071.50,1071.75,2,0,2.00
09/04/1998,07:19,1072.00,1072.50,1072.00,1072.25,5,0,5.00
09/04/1998,07:20,1072.50,1072.50,1072.00,1072.00,3,0,3.00
09/04/1998,07:21,1072.75,1072.75,1072.75,1072.75,2,0,2.00
09/04/1998,07:22,1073.00,1073.25,1072.75,1073.25,8,0,8.00
09/04/1998,07:23,1073.75,1073.75,1073.50,1073.50,3,0,3.00
09/04/1998,07:24,1073.00,1073.75,1073.00,1073.75,4,0,4.00
09/04/1998,07:25,1073.50,1073.50,1072.75,1073.25,9,0,9.00
09/04/1998,07:26,1073.25,1073.25,1072.75,1073.25,4,0,4.00
09/04/1998,07:27,1073.75,1074.25,1073.75,1074.25,2,0,2.00
09/04/1998,07:28,1074.00,1074.50,1074.00,1074.50,5,0,5.00
09/04/1998,07:29,1074.25,1074.25,1072.25,1073.25,6,0,6.00
09/04/1998,07:30,1073.75,1073.75,1073.75,1073.75,1,0,1.00
09/04/1998,07:31,1075.00,1075.00,1072.50,1074.75,11,0,11.00
09/04/1998,07:32,1074.50,1074.50,1072.75,1072.75,18,0,18.00
09/04/1998,07:33,1072.75,1072.75,1071.25,1072.00,18,0,18.00
09/04/1998,07:34,1071.75,1071.75,1071.25,1071.50,9,0,9.00
09/04/1998,07:35,1072.00,1073.25,1071.75,1073.25,9,0,9.00
09/04/1998,07:36,1073.25,1073.50,1073.25,1073.25,5,0,5.00
09/04/1998,07:37,1072.75,1073.25,1072.50,1072.75,10,0,10.00
09/04/1998,07:38,1072.25,1072.25,1070.50,1070.50,10,0,10.00
09/04/1998,07:39,1070.25,1070.25,1068.50,1070.00,18,0,18.00
09/04/1998,07:40,1070.00,1070.00,1069.00,1069.50,14,0,14.00
09/04/1998,07:41,1070.25,1070.50,1069.50,1070.50,10,0,10.00
09/04/1998,07:42,1070.50,1071.75,1070.50,1071.00,9,0,9.00
09/04/1998,07:43,1070.75,1071.25,1070.75,1071.00,6,0,6.00
09/04/1998,07:44,1071.00,1071.25,1070.75,1071.00,9,0,9.00
09/04/1998,07:45,1070.75,1073.25,1070.75,1072.00,8,0,8.00
09/04/1998,07:46,1072.25,1073.50,1072.25,1073.50,10,0,10.00
09/04/1998,07:47,1073.75,1074.50,1071.25,1073.25,14,0,14.00
09/04/1998,07:48,1073.00,1073.00,1070.75,1071.25,15,0,15.00
09/04/1998,07:49,1071.25,1072.25,1071.25,1072.00,6,0,6.00
09/04/1998,07:50,1071.50,1072.00,1071.25,1072.00,5,0,5.00
09/04/1998,07:51,1072.00,1072.50,1072.00,1072.25,7,0,7.00
09/04/1998,07:52,1072.25,1072.25,1071.75,1072.25,5,0,5.00
09/04/1998,07:53,1072.75,1072.75,1072.00,1072.00,4,0,4.00
09/04/1998,07:54,1072.00,1072.25,1072.00,1072.00,3,0,3.00
09/04/1998,07:55,1071.75,1072.00,1071.75,1072.00,3,0,3.00
09/04/1998,07:56,1072.25,1072.25,1071.75,1072.00,4,0,4.00
09/04/1998,07:57,1071.00,1071.25,1071.00,1071.25,3,0,3.00
09/04/1998,07:58,1071.75,1072.25,1071.75,1071.75,4,0,4.00
09/04/1998,07:59,1071.75,1071.75,1071.75,1071.75,2,0,2.00
09/04/1998,08:00,1071.75,1071.75,1071.75,1071.75,1,0,1.00
09/04/1998,08:01,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/04/1998,08:02,1072.25,1072.25,1072.25,1072.25,2,0,2.00
09/04/1998,08:03,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/04/1998,08:04,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/04/1998,08:05,1072.50,1072.75,1072.50,1072.50,4,0,4.00
09/04/1998,08:06,1072.75,1073.00,1072.75,1073.00,5,0,5.00
09/04/1998,08:07,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/04/1998,08:08,1073.25,1073.75,1073.25,1073.75,3,0,3.00
09/04/1998,08:09,1073.50,1073.50,1072.75,1072.75,5,0,5.00
09/04/1998,08:10,1073.00,1074.00,1073.00,1073.75,6,0,6.00
09/04/1998,08:11,1073.50,1073.50,1073.25,1073.50,6,0,6.00
09/04/1998,08:12,1073.75,1074.00,1073.75,1074.00,8,0,8.00
09/04/1998,08:13,1073.75,1074.00,1073.75,1074.00,3,0,3.00
09/04/1998,08:14,1074.25,1074.25,1073.75,1073.75,2,0,2.00
09/04/1998,08:15,1074.00,1074.25,1074.00,1074.25,5,0,5.00
09/04/1998,08:16,1074.50,1074.50,1074.50,1074.50,1,0,1.00
09/04/1998,08:17,1074.00,1074.50,1073.50,1073.50,7,0,7.00
09/04/1998,08:18,1074.00,1074.25,1074.00,1074.25,5,0,5.00
09/04/1998,08:19,1074.25,1074.25,1074.25,1074.25,3,0,3.00
09/04/1998,08:20,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/04/1998,08:21,1074.25,1074.50,1074.25,1074.50,3,0,3.00
09/04/1998,08:22,1074.50,1074.50,1073.50,1074.25,4,0,4.00
09/04/1998,08:23,1073.50,1074.75,1073.25,1074.75,5,0,5.00
09/04/1998,08:24,1074.75,1074.75,1074.75,1074.75,2,0,2.00
09/04/1998,08:25,1074.75,1074.75,1074.25,1074.50,4,0,4.00
09/04/1998,08:26,1074.75,1074.75,1074.00,1074.00,3,0,3.00
09/04/1998,08:27,1074.75,1074.75,1074.75,1074.75,2,0,2.00
09/04/1998,08:28,1074.75,1074.75,1074.25,1074.25,4,0,4.00
09/04/1998,08:29,1074.75,1075.00,1074.25,1074.75,9,0,9.00
09/04/1998,08:30,1074.75,1074.75,1073.00,1074.25,24,0,24.00
09/04/1998,08:31,1074.00,1075.25,1072.50,1074.00,32,0,32.00
09/04/1998,08:32,1074.50,1074.50,1073.25,1073.75,33,0,33.00
09/04/1998,08:33,1073.25,1076.50,1073.25,1076.50,39,0,39.00
09/04/1998,08:34,1076.50,1077.25,1074.75,1075.00,41,0,41.00
09/04/1998,08:35,1075.00,1075.75,1075.00,1075.25,22,0,22.00
09/04/1998,08:36,1075.25,1076.50,1075.00,1076.50,36,0,36.00
09/04/1998,08:37,1076.50,1077.50,1076.25,1077.00,31,0,31.00
09/04/1998,08:38,1077.00,1077.25,1076.00,1076.75,33,0,33.00
09/04/1998,08:39,1076.50,1076.50,1074.75,1075.00,38,0,38.00
09/04/1998,08:40,1074.75,1076.00,1074.50,1074.50,41,0,41.00
09/04/1998,08:41,1074.50,1075.25,1073.75,1074.75,43,0,43.00
09/04/1998,08:42,1075.00,1077.25,1075.00,1075.00,46,0,46.00
09/04/1998,08:43,1074.75,1074.75,1073.75,1074.75,29,0,29.00
09/04/1998,08:44,1074.25,1075.00,1073.75,1073.75,27,0,27.00
09/04/1998,08:45,1073.50,1075.00,1072.00,1072.75,53,0,53.00
09/04/1998,08:46,1072.25,1073.25,1071.25,1072.75,43,0,43.00
09/04/1998,08:47,1072.75,1073.25,1071.75,1072.75,42,0,42.00
09/04/1998,08:48,1072.50,1073.75,1072.25,1073.50,35,0,35.00
09/04/1998,08:49,1073.50,1074.25,1073.00,1074.25,45,0,45.00
09/04/1998,08:50,1074.00,1074.25,1072.50,1072.50,35,0,35.00
09/04/1998,08:51,1072.50,1073.25,1072.50,1073.00,22,0,22.00
09/04/1998,08:52,1072.50,1072.50,1070.25,1071.25,46,0,46.00
09/04/1998,08:53,1071.25,1071.75,1069.75,1070.25,54,0,54.00
09/04/1998,08:54,1069.75,1070.75,1069.25,1069.75,57,0,57.00
09/04/1998,08:55,1070.25,1070.75,1069.75,1070.50,21,0,21.00
09/04/1998,08:56,1070.75,1072.25,1070.50,1071.25,30,0,30.00
09/04/1998,08:57,1071.75,1072.25,1071.00,1072.25,29,0,29.00
09/04/1998,08:58,1071.75,1073.25,1071.75,1073.25,47,0,47.00
09/04/1998,08:59,1073.25,1074.25,1073.00,1073.50,34,0,34.00
09/04/1998,09:00,1073.75,1073.75,1072.00,1072.75,32,0,32.00
09/04/1998,09:01,1072.50,1073.25,1070.25,1071.00,48,0,48.00
09/04/1998,09:02,1070.75,1071.00,1069.25,1069.75,22,0,22.00
09/04/1998,09:03,1069.25,1070.25,1064.75,1068.25,88,0,88.00
09/04/1998,09:04,1068.25,1068.50,1066.00,1067.25,76,0,76.00
09/04/1998,09:05,1066.50,1067.75,1066.00,1067.50,41,0,41.00
09/04/1998,09:06,1067.25,1069.25,1066.25,1068.25,41,0,41.00
09/04/1998,09:07,1068.00,1068.00,1066.25,1067.25,33,0,33.00
09/04/1998,09:08,1066.75,1067.50,1066.50,1067.25,43,0,43.00
09/04/1998,09:09,1066.75,1067.25,1065.75,1065.75,34,0,34.00
09/04/1998,09:10,1066.00,1066.50,1064.50,1065.75,41,0,41.00
09/04/1998,09:11,1066.00,1066.00,1063.75,1064.25,56,0,56.00
09/04/1998,09:12,1063.75,1064.75,1063.50,1063.75,36,0,36.00
09/04/1998,09:13,1063.25,1063.25,1061.75,1062.00,49,0,49.00
09/04/1998,09:14,1061.75,1062.25,1060.75,1061.25,49,0,49.00
09/04/1998,09:15,1061.25,1063.25,1061.00,1063.25,63,0,63.00
09/04/1998,09:16,1062.75,1065.25,1062.25,1064.75,61,0,61.00
09/04/1998,09:17,1064.75,1065.25,1064.00,1065.00,67,0,67.00
09/04/1998,09:18,1064.75,1066.25,1063.75,1064.75,51,0,51.00
09/04/1998,09:19,1064.75,1065.00,1063.25,1064.25,52,0,52.00
09/04/1998,09:20,1064.00,1064.00,1061.25,1062.50,46,0,46.00
09/04/1998,09:21,1062.50,1062.75,1061.25,1061.25,31,0,31.00
09/04/1998,09:22,1061.75,1062.75,1061.25,1062.00,44,0,44.00
09/04/1998,09:23,1062.00,1063.00,1061.75,1062.75,30,0,30.00
09/04/1998,09:24,1062.25,1062.25,1061.25,1061.25,25,0,25.00
09/04/1998,09:25,1061.25,1062.00,1060.25,1061.75,52,0,52.00
09/04/1998,09:26,1062.00,1063.00,1059.75,1060.00,44,0,44.00
09/04/1998,09:27,1059.50,1061.25,1057.75,1061.25,70,0,70.00
09/04/1998,09:28,1061.25,1061.25,1058.25,1059.25,56,0,56.00
09/04/1998,09:29,1059.25,1061.75,1058.75,1060.25,40,0,40.00
09/04/1998,09:30,1060.75,1062.25,1059.75,1062.25,36,0,36.00
09/04/1998,09:31,1061.75,1063.00,1061.75,1061.75,35,0,35.00
09/04/1998,09:32,1061.75,1063.00,1061.25,1062.25,35,0,35.00
09/04/1998,09:33,1062.25,1064.25,1062.25,1063.25,31,0,31.00
09/04/1998,09:34,1063.00,1064.25,1062.25,1063.75,29,0,29.00
09/04/1998,09:35,1063.75,1064.75,1063.00,1063.75,34,0,34.00
09/04/1998,09:36,1063.75,1064.50,1063.75,1064.25,24,0,24.00
09/04/1998,09:37,1064.25,1065.00,1064.00,1064.50,24,0,24.00
09/04/1998,09:38,1064.25,1064.75,1064.25,1064.25,22,0,22.00
09/04/1998,09:39,1064.25,1064.25,1063.25,1063.75,26,0,26.00
09/04/1998,09:40,1064.50,1064.50,1062.25,1062.75,31,0,31.00
09/04/1998,09:41,1063.00,1063.00,1061.25,1061.75,35,0,35.00
09/04/1998,09:42,1061.50,1062.75,1061.25,1062.25,29,0,29.00
09/04/1998,09:43,1062.25,1062.50,1062.25,1062.50,11,0,11.00
09/04/1998,09:44,1062.50,1063.25,1061.75,1063.00,23,0,23.00
09/04/1998,09:45,1063.00,1063.75,1062.50,1063.75,15,0,15.00
09/04/1998,09:46,1064.00,1065.50,1063.75,1064.75,41,0,41.00
09/04/1998,09:47,1064.75,1065.75,1064.50,1065.50,29,0,29.00
09/04/1998,09:48,1066.00,1066.75,1065.25,1066.75,53,0,53.00
09/04/1998,09:49,1066.75,1066.75,1065.75,1066.25,33,0,33.00
09/04/1998,09:50,1066.00,1066.25,1064.25,1064.75,43,0,43.00
09/04/1998,09:51,1064.75,1065.00,1063.75,1064.75,31,0,31.00
09/04/1998,09:52,1064.25,1064.75,1062.75,1063.75,30,0,30.00
09/04/1998,09:53,1063.25,1064.75,1062.50,1064.25,38,0,38.00
09/04/1998,09:54,1064.50,1066.25,1064.50,1065.75,31,0,31.00
09/04/1998,09:55,1065.50,1065.75,1065.00,1065.50,21,0,21.00
09/04/1998,09:56,1065.50,1066.25,1065.25,1066.00,23,0,23.00
09/04/1998,09:57,1066.25,1067.00,1065.75,1066.75,23,0,23.00
09/04/1998,09:58,1066.75,1068.00,1066.75,1068.00,38,0,38.00
09/04/1998,09:59,1068.00,1068.00,1066.50,1067.75,36,0,36.00
09/04/1998,10:00,1067.75,1069.00,1067.50,1068.00,33,0,33.00
09/04/1998,10:01,1068.00,1068.00,1067.25,1068.00,14,0,14.00
09/04/1998,10:02,1067.75,1068.50,1067.75,1068.25,17,0,17.00
09/04/1998,10:03,1068.25,1068.25,1066.25,1066.50,24,0,24.00
09/04/1998,10:04,1067.00,1067.25,1066.25,1066.25,30,0,30.00
09/04/1998,10:05,1066.00,1066.25,1065.00,1065.00,24,0,24.00
09/04/1998,10:06,1065.25,1065.25,1064.25,1064.75,26,0,26.00
09/04/1998,10:07,1064.75,1065.25,1063.75,1064.25,20,0,20.00
09/04/1998,10:08,1064.75,1064.75,1063.75,1063.75,19,0,19.00
09/04/1998,10:09,1064.25,1064.75,1063.75,1063.75,24,0,24.00
09/04/1998,10:10,1063.50,1063.75,1062.25,1062.75,31,0,31.00
09/04/1998,10:11,1063.00,1063.50,1062.25,1063.25,28,0,28.00
09/04/1998,10:12,1062.75,1063.50,1061.50,1061.75,41,0,41.00
09/04/1998,10:13,1061.75,1062.25,1061.25,1062.25,23,0,23.00
09/04/1998,10:14,1061.50,1062.00,1060.75,1062.00,25,0,25.00
09/04/1998,10:15,1062.25,1064.25,1062.25,1063.25,26,0,26.00
09/04/1998,10:16,1063.25,1064.25,1063.00,1063.25,30,0,30.00
09/04/1998,10:17,1063.00,1063.75,1063.00,1063.75,18,0,18.00
09/04/1998,10:18,1063.50,1063.50,1061.75,1062.50,28,0,28.00
09/04/1998,10:19,1062.50,1062.50,1061.25,1061.50,24,0,24.00
09/04/1998,10:20,1061.75,1062.25,1061.25,1061.25,21,0,21.00
09/04/1998,10:21,1061.50,1062.00,1060.25,1060.75,21,0,21.00
09/04/1998,10:22,1061.25,1061.25,1059.75,1060.50,31,0,31.00
09/04/1998,10:23,1060.75,1061.00,1060.00,1060.25,21,0,21.00
09/04/1998,10:24,1060.25,1060.25,1059.50,1060.00,15,0,15.00
09/04/1998,10:25,1060.00,1061.25,1060.00,1060.75,25,0,25.00
09/04/1998,10:26,1061.25,1061.75,1060.25,1061.25,29,0,29.00
09/04/1998,10:27,1061.75,1062.75,1060.75,1062.25,33,0,33.00
09/04/1998,10:28,1063.50,1064.75,1062.75,1063.75,42,0,42.00
09/04/1998,10:29,1064.00,1064.50,1063.75,1064.25,22,0,22.00
09/04/1998,10:30,1064.25,1064.75,1063.75,1064.25,18,0,18.00
09/04/1998,10:31,1064.25,1064.25,1063.50,1063.75,22,0,22.00
09/04/1998,10:32,1063.50,1063.75,1063.25,1063.25,10,0,10.00
09/04/1998,10:33,1063.75,1064.00,1062.75,1062.75,13,0,13.00
09/04/1998,10:34,1062.75,1062.75,1059.25,1061.25,32,0,32.00
09/04/1998,10:35,1061.50,1062.50,1061.00,1061.75,21,0,21.00
09/04/1998,10:36,1062.00,1062.25,1061.75,1062.25,13,0,13.00
09/04/1998,10:37,1062.25,1062.25,1061.25,1061.25,8,0,8.00
09/04/1998,10:38,1061.75,1062.25,1061.75,1062.25,6,0,6.00
09/04/1998,10:39,1062.75,1062.75,1062.00,1062.00,4,0,4.00
09/04/1998,10:40,1062.00,1062.00,1059.75,1062.00,9,0,9.00
09/04/1998,10:41,1062.25,1062.75,1061.50,1062.00,18,0,18.00
09/04/1998,10:42,1062.25,1062.75,1062.25,1062.25,12,0,12.00
09/04/1998,10:43,1062.50,1063.00,1062.50,1063.00,10,0,10.00
09/04/1998,10:44,1063.00,1063.25,1062.75,1063.00,10,0,10.00
09/04/1998,10:45,1062.75,1063.25,1062.75,1063.25,5,0,5.00
09/04/1998,10:46,1063.25,1063.50,1063.00,1063.50,5,0,5.00
09/04/1998,10:47,1063.50,1064.00,1063.50,1064.00,10,0,10.00
09/04/1998,10:48,1064.00,1065.25,1063.75,1065.00,22,0,22.00
09/04/1998,10:49,1064.75,1064.75,1063.75,1063.75,11,0,11.00
09/04/1998,10:50,1063.75,1064.25,1063.75,1064.00,8,0,8.00
09/04/1998,10:51,1064.25,1064.75,1064.25,1064.75,6,0,6.00
09/04/1998,10:52,1064.75,1066.25,1064.75,1066.25,17,0,17.00
09/04/1998,10:53,1066.25,1067.25,1064.25,1064.25,18,0,18.00
09/04/1998,10:54,1064.25,1064.75,1064.00,1064.00,13,0,13.00
09/04/1998,10:55,1063.75,1063.75,1062.50,1062.50,16,0,16.00
09/04/1998,10:56,1062.50,1062.75,1062.50,1062.75,19,0,19.00
09/04/1998,10:57,1062.50,1062.50,1061.75,1062.25,17,0,17.00
09/04/1998,10:58,1062.25,1062.25,1061.00,1061.00,14,0,14.00
09/04/1998,10:59,1061.25,1062.25,1061.00,1061.75,15,0,15.00
09/04/1998,11:00,1061.50,1062.25,1060.75,1062.00,24,0,24.00
09/04/1998,11:01,1061.25,1062.00,1061.00,1061.75,16,0,16.00
09/04/1998,11:02,1061.25,1061.75,1060.50,1061.50,17,0,17.00
09/04/1998,11:03,1060.75,1060.75,1060.25,1060.50,12,0,12.00
09/04/1998,11:04,1060.25,1060.75,1060.00,1060.00,17,0,17.00
09/04/1998,11:05,1060.25,1060.50,1060.25,1060.25,8,0,8.00
09/04/1998,11:06,1060.25,1060.50,1059.75,1060.00,13,0,13.00
09/04/1998,11:07,1060.00,1060.25,1059.75,1060.25,13,0,13.00
09/04/1998,11:08,1060.00,1060.50,1059.75,1059.75,15,0,15.00
09/04/1998,11:09,1059.50,1060.00,1058.75,1059.00,31,0,31.00
09/04/1998,11:10,1059.00,1059.25,1058.50,1058.50,19,0,19.00
09/04/1998,11:11,1059.00,1059.50,1058.75,1059.00,21,0,21.00
09/04/1998,11:12,1059.50,1060.50,1059.50,1059.75,16,0,16.00
09/04/1998,11:13,1059.75,1060.25,1059.25,1059.25,18,0,18.00
09/04/1998,11:14,1059.25,1060.25,1059.25,1059.50,14,0,14.00
09/04/1998,11:15,1060.00,1060.25,1059.50,1060.25,18,0,18.00
09/04/1998,11:16,1060.25,1060.75,1059.75,1060.50,21,0,21.00
09/04/1998,11:17,1060.50,1061.25,1060.50,1060.75,14,0,14.00
09/04/1998,11:18,1061.25,1061.25,1060.50,1061.00,14,0,14.00
09/04/1998,11:19,1061.00,1062.00,1060.75,1061.50,21,0,21.00
09/04/1998,11:20,1061.50,1062.25,1061.25,1061.25,23,0,23.00
09/04/1998,11:21,1061.00,1061.75,1060.75,1060.75,18,0,18.00
09/04/1998,11:22,1061.00,1062.00,1060.75,1061.00,14,0,14.00
09/04/1998,11:23,1060.75,1060.75,1059.75,1059.75,14,0,14.00
09/04/1998,11:24,1059.50,1060.25,1058.75,1059.50,20,0,20.00
09/04/1998,11:25,1059.75,1059.75,1059.00,1059.50,12,0,12.00
09/04/1998,11:26,1059.25,1059.25,1059.25,1059.25,4,0,4.00
09/04/1998,11:27,1059.25,1059.25,1058.75,1059.00,8,0,8.00
09/04/1998,11:28,1058.75,1059.75,1057.25,1057.50,40,0,40.00
09/04/1998,11:29,1057.50,1058.25,1056.25,1057.25,66,0,66.00
09/04/1998,11:30,1057.25,1058.00,1057.00,1057.00,29,0,29.00
09/04/1998,11:31,1056.75,1057.50,1056.50,1057.00,29,0,29.00
09/04/1998,11:32,1057.50,1057.75,1056.25,1057.00,31,0,31.00
09/04/1998,11:33,1057.25,1058.25,1057.00,1057.25,33,0,33.00
09/04/1998,11:34,1057.25,1058.25,1057.25,1058.00,19,0,19.00
09/04/1998,11:35,1058.00,1059.25,1058.00,1058.50,22,0,22.00
09/04/1998,11:36,1059.00,1059.75,1058.50,1059.75,18,0,18.00
09/04/1998,11:37,1060.00,1060.50,1059.25,1059.75,29,0,29.00
09/04/1998,11:38,1059.75,1060.00,1059.25,1059.25,9,0,9.00
09/04/1998,11:39,1059.75,1061.00,1059.00,1059.00,22,0,22.00
09/04/1998,11:40,1059.25,1059.50,1058.75,1058.75,14,0,14.00
09/04/1998,11:41,1058.75,1058.75,1058.25,1058.25,13,0,13.00
09/04/1998,11:42,1058.25,1059.25,1058.25,1058.25,10,0,10.00
09/04/1998,11:43,1058.00,1058.00,1057.00,1057.00,14,0,14.00
09/04/1998,11:44,1057.25,1057.50,1057.00,1057.25,8,0,8.00
09/04/1998,11:45,1057.50,1057.50,1056.25,1056.75,16,0,16.00
09/04/1998,11:46,1057.25,1057.25,1055.25,1055.50,34,0,34.00
09/04/1998,11:47,1055.25,1056.00,1055.25,1055.50,31,0,31.00
09/04/1998,11:48,1055.75,1055.75,1054.75,1054.75,23,0,23.00
09/04/1998,11:49,1054.75,1055.00,1054.00,1054.50,39,0,39.00
09/04/1998,11:50,1054.50,1055.25,1053.50,1054.00,34,0,34.00
09/04/1998,11:51,1054.00,1054.25,1053.25,1053.75,37,0,37.00
09/04/1998,11:52,1053.75,1054.00,1052.75,1053.25,38,0,38.00
09/04/1998,11:53,1053.50,1054.25,1053.00,1053.25,31,0,31.00
09/04/1998,11:54,1053.25,1054.00,1052.75,1053.75,37,0,37.00
09/04/1998,11:55,1053.75,1054.50,1052.75,1054.50,26,0,26.00
09/04/1998,11:56,1054.50,1055.50,1054.25,1055.50,26,0,26.00
09/04/1998,11:57,1055.50,1055.75,1054.75,1055.50,28,0,28.00
09/04/1998,11:58,1055.25,1056.00,1055.25,1055.75,23,0,23.00
09/04/1998,11:59,1055.75,1056.25,1054.50,1055.25,28,0,28.00
09/04/1998,12:00,1055.00,1055.25,1054.25,1054.50,24,0,24.00
09/04/1998,12:01,1054.25,1055.75,1054.25,1055.50,15,0,15.00
09/04/1998,12:02,1055.50,1056.00,1054.75,1056.00,25,0,25.00
09/04/1998,12:03,1055.75,1056.50,1055.25,1056.25,21,0,21.00
09/04/1998,12:04,1056.25,1058.00,1056.25,1057.25,38,0,38.00
09/04/1998,12:05,1057.75,1057.75,1056.75,1057.50,20,0,20.00
09/04/1998,12:06,1057.75,1057.75,1057.00,1057.25,28,0,28.00
09/04/1998,12:07,1057.25,1057.75,1057.00,1057.00,16,0,16.00
09/04/1998,12:08,1057.50,1058.00,1057.25,1057.75,21,0,21.00
09/04/1998,12:09,1057.75,1058.25,1057.25,1058.25,21,0,21.00
09/04/1998,12:10,1058.25,1058.25,1057.50,1058.00,13,0,13.00
09/04/1998,12:11,1058.25,1058.25,1056.50,1056.75,24,0,24.00
09/04/1998,12:12,1056.50,1057.00,1055.75,1055.75,25,0,25.00
09/04/1998,12:13,1056.25,1056.25,1055.25,1055.75,36,0,36.00
09/04/1998,12:14,1055.75,1056.25,1055.75,1056.00,17,0,17.00
09/04/1998,12:15,1056.25,1056.50,1055.25,1055.50,19,0,19.00
09/04/1998,12:16,1055.75,1055.75,1053.75,1054.50,31,0,31.00
09/04/1998,12:17,1054.50,1055.25,1054.00,1054.25,17,0,17.00
09/04/1998,12:18,1054.25,1054.25,1053.50,1054.00,9,0,9.00
09/04/1998,12:19,1053.50,1055.25,1053.50,1054.75,18,0,18.00
09/04/1998,12:20,1055.25,1056.25,1054.00,1054.25,18,0,18.00
09/04/1998,12:21,1054.25,1054.25,1052.50,1053.00,41,0,41.00
09/04/1998,12:22,1052.75,1053.25,1052.25,1053.25,33,0,33.00
09/04/1998,12:23,1053.50,1054.00,1053.00,1054.00,22,0,22.00
09/04/1998,12:24,1053.75,1054.25,1053.25,1054.25,20,0,20.00
09/04/1998,12:25,1054.00,1054.00,1053.00,1054.00,12,0,12.00
09/04/1998,12:26,1054.00,1056.25,1053.75,1055.75,29,0,29.00
09/04/1998,12:27,1055.50,1055.75,1055.25,1055.50,14,0,14.00
09/04/1998,12:28,1055.25,1055.75,1054.25,1055.00,20,0,20.00
09/04/1998,12:29,1054.75,1055.00,1053.75,1053.75,15,0,15.00
09/04/1998,12:30,1054.25,1054.75,1053.50,1053.50,17,0,17.00
09/04/1998,12:31,1053.25,1055.25,1053.25,1055.00,25,0,25.00
09/04/1998,12:32,1055.25,1055.25,1054.50,1055.25,13,0,13.00
09/04/1998,12:33,1055.25,1055.50,1054.75,1055.50,9,0,9.00
09/04/1998,12:34,1055.75,1057.25,1055.50,1056.00,21,0,21.00
09/04/1998,12:35,1056.00,1057.25,1055.75,1057.00,22,0,22.00
09/04/1998,12:36,1057.25,1057.25,1056.00,1057.00,22,0,22.00
09/04/1998,12:37,1057.25,1057.75,1056.25,1056.25,23,0,23.00
09/04/1998,12:38,1056.50,1056.75,1056.25,1056.25,8,0,8.00
09/04/1998,12:39,1056.25,1057.50,1056.25,1057.25,14,0,14.00
09/04/1998,12:40,1056.75,1057.75,1056.50,1056.75,11,0,11.00
09/04/1998,12:41,1057.25,1058.25,1057.25,1058.25,18,0,18.00
09/04/1998,12:42,1057.50,1058.25,1057.25,1057.25,20,0,20.00
09/04/1998,12:43,1057.25,1057.75,1057.00,1057.25,24,0,24.00
09/04/1998,12:44,1057.25,1057.25,1056.75,1057.25,7,0,7.00
09/04/1998,12:45,1057.50,1057.75,1056.50,1056.50,9,0,9.00
09/04/1998,12:46,1056.25,1056.50,1055.75,1055.75,22,0,22.00
09/04/1998,12:47,1055.75,1056.25,1055.75,1056.00,9,0,9.00
09/04/1998,12:48,1056.25,1056.50,1055.75,1056.25,12,0,12.00
09/04/1998,12:49,1056.25,1057.25,1056.25,1056.75,13,0,13.00
09/04/1998,12:50,1057.00,1057.75,1057.00,1057.25,9,0,9.00
09/04/1998,12:51,1057.50,1058.25,1057.50,1057.75,22,0,22.00
09/04/1998,12:52,1057.75,1059.00,1057.75,1059.00,13,0,13.00
09/04/1998,12:53,1059.25,1059.50,1058.25,1059.00,51,0,51.00
09/04/1998,12:54,1059.25,1059.75,1058.75,1059.75,29,0,29.00
09/04/1998,12:55,1059.25,1060.25,1058.25,1060.00,29,0,29.00
09/04/1998,12:56,1059.25,1060.25,1059.25,1060.00,23,0,23.00
09/04/1998,12:57,1060.25,1060.75,1059.50,1060.25,20,0,20.00
09/04/1998,12:58,1060.50,1060.75,1060.00,1060.25,13,0,13.00
09/04/1998,12:59,1059.75,1060.25,1059.50,1059.50,14,0,14.00
09/04/1998,13:00,1059.75,1060.25,1058.50,1058.75,20,0,20.00
09/04/1998,13:01,1058.75,1058.75,1056.25,1057.25,30,0,30.00
09/04/1998,13:02,1057.25,1058.00,1056.00,1056.00,32,0,32.00
09/04/1998,13:03,1055.75,1056.75,1054.75,1056.75,50,0,50.00
09/04/1998,13:04,1056.25,1056.50,1055.25,1055.25,24,0,24.00
09/04/1998,13:05,1055.75,1056.25,1055.00,1055.25,17,0,17.00
09/04/1998,13:06,1055.00,1055.75,1054.25,1054.50,24,0,24.00
09/04/1998,13:07,1054.50,1055.25,1054.00,1054.75,17,0,17.00
09/04/1998,13:08,1055.00,1055.25,1054.25,1054.75,18,0,18.00
09/04/1998,13:09,1054.75,1055.75,1054.50,1054.75,24,0,24.00
09/04/1998,13:10,1054.75,1054.75,1054.00,1054.25,26,0,26.00
09/04/1998,13:11,1054.00,1055.25,1054.00,1055.25,15,0,15.00
09/04/1998,13:12,1055.50,1055.75,1054.75,1055.25,17,0,17.00
09/04/1998,13:13,1055.75,1057.75,1055.50,1057.25,27,0,27.00
09/04/1998,13:14,1057.50,1059.25,1057.00,1058.75,29,0,29.00
09/04/1998,13:15,1058.75,1060.00,1058.50,1059.25,30,0,30.00
09/04/1998,13:16,1059.00,1059.75,1057.50,1058.00,23,0,23.00
09/04/1998,13:17,1057.75,1057.75,1054.25,1055.25,22,0,22.00
09/04/1998,13:18,1055.75,1057.00,1055.50,1057.00,16,0,16.00
09/04/1998,13:19,1056.75,1056.75,1055.00,1055.00,17,0,17.00
09/04/1998,13:20,1055.00,1055.50,1054.50,1055.00,19,0,19.00
09/04/1998,13:21,1054.75,1055.00,1053.75,1053.75,12,0,12.00
09/04/1998,13:22,1053.75,1054.25,1053.75,1054.25,17,0,17.00
09/04/1998,13:23,1054.00,1054.50,1053.50,1054.25,23,0,23.00
09/04/1998,13:24,1054.00,1054.25,1053.50,1053.50,13,0,13.00
09/04/1998,13:25,1054.25,1055.00,1054.25,1054.75,14,0,14.00
09/04/1998,13:26,1054.75,1055.50,1054.25,1055.50,19,0,19.00
09/04/1998,13:27,1055.25,1055.25,1053.75,1053.75,24,0,24.00
09/04/1998,13:28,1054.00,1054.00,1051.25,1051.25,60,0,60.00
09/04/1998,13:29,1050.75,1052.25,1049.75,1050.50,74,0,74.00
09/04/1998,13:30,1050.00,1050.75,1049.50,1050.00,47,0,47.00
09/04/1998,13:31,1050.25,1051.25,1050.00,1050.75,33,0,33.00
09/04/1998,13:32,1050.50,1051.50,1050.25,1051.50,36,0,36.00
09/04/1998,13:33,1051.50,1053.25,1051.25,1052.75,38,0,38.00
09/04/1998,13:34,1052.75,1053.25,1050.25,1051.75,36,0,36.00
09/04/1998,13:35,1051.75,1052.00,1050.75,1051.25,18,0,18.00
09/04/1998,13:36,1051.25,1051.25,1049.75,1050.00,32,0,32.00
09/04/1998,13:37,1050.25,1050.75,1049.50,1050.75,34,0,34.00
09/04/1998,13:38,1050.25,1051.00,1050.25,1050.25,24,0,24.00
09/04/1998,13:39,1050.00,1050.50,1049.50,1049.50,24,0,24.00
09/04/1998,13:40,1049.50,1050.75,1048.75,1049.25,49,0,49.00
09/04/1998,13:41,1049.25,1049.50,1048.50,1049.00,32,0,32.00
09/04/1998,13:42,1049.25,1050.25,1049.00,1049.25,33,0,33.00
09/04/1998,13:43,1049.50,1049.75,1048.50,1048.75,32,0,32.00
09/04/1998,13:44,1049.25,1052.00,1049.25,1051.25,31,0,31.00
09/04/1998,13:45,1052.00,1052.25,1051.25,1051.75,36,0,36.00
09/04/1998,13:46,1051.75,1053.25,1051.25,1051.75,21,0,21.00
09/04/1998,13:47,1052.00,1052.75,1051.50,1051.50,23,0,23.00
09/04/1998,13:48,1051.75,1051.75,1050.50,1051.00,28,0,28.00
09/04/1998,13:49,1051.00,1051.00,1049.50,1049.75,15,0,15.00
09/04/1998,13:50,1049.50,1050.00,1048.25,1048.25,33,0,33.00
09/04/1998,13:51,1048.25,1048.25,1045.50,1046.00,90,0,90.00
09/04/1998,13:52,1046.25,1046.50,1044.75,1045.00,48,0,48.00
09/04/1998,13:53,1045.75,1046.50,1044.25,1044.25,32,0,32.00
09/04/1998,13:54,1044.25,1045.25,1043.75,1044.75,43,0,43.00
09/04/1998,13:55,1044.75,1046.75,1044.25,1045.00,37,0,37.00
09/04/1998,13:56,1045.25,1046.25,1044.75,1045.25,24,0,24.00
09/04/1998,13:57,1045.75,1046.75,1045.75,1046.25,33,0,33.00
09/04/1998,13:58,1046.50,1046.75,1045.00,1045.25,35,0,35.00
09/04/1998,13:59,1045.25,1045.25,1044.25,1044.75,37,0,37.00
09/04/1998,14:00,1045.00,1045.75,1043.50,1045.50,33,0,33.00
09/04/1998,14:01,1045.50,1045.75,1045.00,1045.25,30,0,30.00
09/04/1998,14:02,1045.00,1045.75,1044.75,1045.50,14,0,14.00
09/04/1998,14:03,1045.50,1045.75,1043.50,1043.50,23,0,23.00
09/04/1998,14:04,1043.25,1044.00,1041.75,1043.25,47,0,47.00
09/04/1998,14:05,1043.00,1043.25,1042.00,1042.50,29,0,29.00
09/04/1998,14:06,1042.75,1043.00,1041.75,1041.75,26,0,26.00
09/04/1998,14:07,1041.75,1041.75,1041.75,1041.75,6,0,6.00
09/04/1998,14:08,1041.75,1041.75,1041.75,1041.75,4,0,4.00
09/04/1998,14:09,1041.75,1042.25,1041.75,1041.75,15,0,15.00
09/04/1998,14:10,1041.75,1042.25,1041.75,1041.75,17,0,17.00
09/04/1998,14:11,1042.25,1042.25,1041.75,1041.75,9,0,9.00
09/04/1998,14:12,1041.75,1042.25,1041.75,1041.75,12,0,12.00
09/04/1998,14:13,1041.75,1042.00,1041.75,1041.75,9,0,9.00
09/04/1998,14:14,1041.75,1043.75,1041.75,1041.75,14,0,14.00
09/04/1998,14:15,1041.75,1041.75,1041.75,1041.75,6,0,6.00
09/04/1998,14:16,1041.75,1042.75,1041.75,1041.75,20,0,20.00
09/04/1998,14:17,1042.25,1042.50,1041.75,1042.25,17,0,17.00
09/04/1998,14:18,1042.50,1043.25,1041.75,1043.25,19,0,19.00
09/04/1998,14:19,1044.25,1047.00,1043.50,1047.00,34,0,34.00
09/04/1998,14:20,1047.00,1047.50,1044.75,1046.50,61,0,61.00
09/04/1998,14:21,1046.25,1047.50,1045.25,1047.25,32,0,32.00
09/04/1998,14:22,1047.00,1049.25,1046.50,1049.25,47,0,47.00
09/04/1998,14:23,1049.25,1049.25,1046.75,1047.25,25,0,25.00
09/04/1998,14:24,1047.75,1047.75,1046.25,1047.25,21,0,21.00
09/04/1998,14:25,1046.75,1047.75,1044.50,1045.00,29,0,29.00
09/04/1998,14:26,1045.00,1046.25,1044.00,1044.25,30,0,30.00
09/04/1998,14:27,1044.25,1045.00,1043.75,1044.25,19,0,19.00
09/04/1998,14:28,1044.50,1045.00,1043.75,1044.25,21,0,21.00
09/04/1998,14:29,1044.25,1044.25,1041.75,1042.75,28,0,28.00
09/04/1998,14:30,1043.00,1043.75,1038.75,1039.25,41,0,41.00
09/04/1998,14:31,1039.50,1041.25,1037.75,1039.25,53,0,53.00
09/04/1998,14:32,1039.25,1041.75,1038.00,1040.50,54,0,54.00
09/04/1998,14:33,1040.25,1042.25,1040.25,1040.50,44,0,44.00
09/04/1998,14:34,1041.25,1042.00,1040.50,1041.75,30,0,30.00
09/04/1998,14:35,1042.00,1042.25,1041.50,1042.00,17,0,17.00
09/04/1998,14:36,1042.00,1043.50,1041.75,1043.50,21,0,21.00
09/04/1998,14:37,1043.75,1044.75,1043.75,1044.75,20,0,20.00
09/04/1998,14:38,1044.75,1050.25,1044.75,1049.00,40,0,40.00
09/04/1998,14:39,1050.25,1050.25,1045.75,1049.25,53,0,53.00
09/04/1998,14:40,1049.25,1051.75,1048.25,1050.25,45,0,45.00
09/04/1998,14:41,1050.25,1052.00,1049.50,1050.50,35,0,35.00
09/04/1998,14:42,1050.50,1053.00,1050.50,1052.75,40,0,40.00
09/04/1998,14:43,1052.75,1055.75,1052.75,1053.75,53,0,53.00
09/04/1998,14:44,1054.25,1055.75,1053.25,1053.25,30,0,30.00
09/04/1998,14:45,1054.25,1054.75,1051.50,1053.25,39,0,39.00
09/04/1998,14:46,1053.25,1054.00,1052.00,1053.25,31,0,31.00
09/04/1998,14:47,1053.25,1054.25,1052.75,1053.75,48,0,48.00
09/04/1998,14:48,1054.25,1054.75,1053.00,1053.00,34,0,34.00
09/04/1998,14:49,1052.75,1054.50,1052.75,1054.00,16,0,16.00
09/04/1998,14:50,1054.00,1055.00,1053.50,1054.75,15,0,15.00
09/04/1998,14:51,1054.75,1055.25,1054.25,1055.25,23,0,23.00
09/04/1998,14:52,1055.50,1056.50,1055.00,1056.25,32,0,32.00
09/04/1998,14:53,1056.25,1057.25,1055.50,1056.50,33,0,33.00
09/04/1998,14:54,1056.50,1057.50,1056.25,1057.25,18,0,18.00
09/04/1998,14:55,1057.25,1058.00,1056.75,1057.75,21,0,21.00
09/04/1998,14:56,1058.00,1058.75,1057.50,1058.50,32,0,32.00
09/04/1998,14:57,1058.50,1059.00,1058.00,1058.00,26,0,26.00
09/04/1998,14:58,1058.25,1058.75,1056.50,1057.00,32,0,32.00
09/04/1998,14:59,1056.75,1057.50,1056.75,1056.75,18,0,18.00
09/04/1998,15:00,1057.25,1057.50,1056.75,1056.75,18,0,18.00
09/04/1998,15:01,1056.75,1057.25,1055.75,1057.25,21,0,21.00
09/04/1998,15:02,1057.25,1057.50,1056.50,1057.25,20,0,20.00
09/04/1998,15:03,1057.25,1058.00,1056.75,1057.75,19,0,19.00
09/04/1998,15:04,1058.00,1058.25,1057.25,1057.75,17,0,17.00
09/04/1998,15:05,1058.00,1059.00,1058.00,1058.25,19,0,19.00
09/04/1998,15:06,1058.25,1059.00,1058.00,1058.25,11,0,11.00
09/04/1998,15:07,1058.00,1059.00,1058.00,1059.00,11,0,11.00
09/04/1998,15:08,1059.00,1059.25,1058.50,1058.75,15,0,15.00
09/04/1998,15:09,1059.00,1059.50,1059.00,1059.50,12,0,12.00
09/04/1998,15:10,1059.25,1059.75,1058.75,1059.25,16,0,16.00
09/04/1998,15:11,1059.50,1060.50,1059.25,1060.50,21,0,21.00
09/04/1998,15:12,1060.25,1060.50,1059.25,1060.00,20,0,20.00
09/04/1998,15:13,1059.75,1060.25,1059.00,1059.50,27,0,27.00
09/04/1998,15:14,1059.50,1060.50,1059.25,1059.50,38,0,38.00
09/04/1998,15:15,1060.50,1060.50,1058.75,1060.00,42,0,42.00
09/08/1998,00:04,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,00:13,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,00:21,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,00:22,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,00:34,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,01:03,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,01:09,1078.50,1078.50,1078.50,1078.50,1,0,1.00
09/08/1998,01:13,1077.25,1077.25,1077.00,1077.00,2,0,2.00
09/08/1998,01:15,1078.25,1078.75,1077.75,1077.75,3,0,3.00
09/08/1998,01:16,1076.75,1076.75,1076.25,1076.25,3,0,3.00
09/08/1998,01:20,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/08/1998,01:24,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/08/1998,01:42,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,01:47,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,01:57,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/08/1998,01:59,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,02:01,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,02:02,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/08/1998,02:06,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,02:07,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,02:15,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,02:16,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,02:23,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/08/1998,02:38,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/08/1998,02:42,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/08/1998,02:48,1076.00,1076.00,1075.75,1075.75,2,0,2.00
09/08/1998,02:52,1075.50,1075.50,1075.25,1075.25,2,0,2.00
09/08/1998,02:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/08/1998,02:59,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/08/1998,03:02,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/08/1998,03:06,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/08/1998,03:07,1077.00,1077.50,1077.00,1077.50,3,0,3.00
09/08/1998,03:08,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:09,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:13,1077.50,1078.00,1077.50,1078.00,2,0,2.00
09/08/1998,03:15,1077.50,1077.75,1077.50,1077.75,2,0,2.00
09/08/1998,03:17,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/08/1998,03:20,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,03:21,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:23,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,03:25,1077.75,1077.75,1077.75,1077.75,2,0,2.00
09/08/1998,03:26,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,03:32,1077.75,1078.00,1077.50,1077.50,3,0,3.00
09/08/1998,03:37,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:39,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:42,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:45,1077.25,1077.25,1077.25,1077.25,2,0,2.00
09/08/1998,03:50,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,03:51,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,03:54,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,03:55,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,03:56,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,04:03,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,04:09,1077.00,1077.00,1077.00,1077.00,2,0,2.00
09/08/1998,04:10,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,04:11,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,04:13,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,04:14,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/08/1998,04:15,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/08/1998,04:16,1079.00,1079.00,1078.75,1078.75,2,0,2.00
09/08/1998,04:18,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,04:26,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,04:27,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,04:28,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,04:35,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,04:40,1077.75,1078.00,1077.75,1078.00,2,0,2.00
09/08/1998,04:43,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,04:46,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,04:55,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,04:56,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,04:58,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/08/1998,04:59,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/08/1998,05:00,1077.25,1077.25,1076.75,1076.75,2,0,2.00
09/08/1998,05:03,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/08/1998,05:07,1077.25,1077.50,1076.75,1076.75,4,0,4.00
09/08/1998,05:08,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,05:12,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,05:19,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,05:21,1077.75,1077.75,1077.50,1077.50,2,0,2.00
09/08/1998,05:22,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,05:24,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/08/1998,05:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,05:31,1077.75,1077.75,1077.75,1077.75,2,0,2.00
09/08/1998,05:36,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,05:38,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/08/1998,05:39,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/08/1998,05:47,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/08/1998,05:50,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/08/1998,05:53,1078.50,1078.50,1078.50,1078.50,1,0,1.00
09/08/1998,05:54,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/08/1998,06:04,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,06:05,1079.00,1079.25,1079.00,1079.25,3,0,3.00
09/08/1998,06:06,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/08/1998,06:09,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/08/1998,06:12,1079.25,1079.50,1079.25,1079.50,2,0,2.00
09/08/1998,06:14,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/08/1998,06:16,1079.25,1079.25,1079.25,1079.25,3,0,3.00
09/08/1998,06:17,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/08/1998,06:18,1079.00,1079.00,1078.75,1078.75,3,0,3.00
09/08/1998,06:20,1078.75,1079.25,1078.75,1079.25,4,0,4.00
09/08/1998,06:22,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/08/1998,06:23,1079.75,1080.25,1079.75,1080.25,4,0,4.00
09/08/1998,06:24,1080.25,1080.50,1080.25,1080.50,4,0,4.00
09/08/1998,06:25,1080.50,1080.50,1080.25,1080.25,3,0,3.00
09/08/1998,06:26,1080.75,1081.25,1080.75,1081.00,5,0,5.00
09/08/1998,06:29,1080.75,1081.00,1080.25,1080.25,7,0,7.00
09/08/1998,06:31,1080.25,1080.75,1080.25,1080.50,3,0,3.00
09/08/1998,06:32,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/08/1998,06:35,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/08/1998,06:36,1079.50,1079.75,1079.50,1079.75,2,0,2.00
09/08/1998,06:39,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/08/1998,06:40,1080.25,1080.25,1079.50,1079.50,2,0,2.00
09/08/1998,06:41,1080.25,1080.25,1079.50,1079.50,2,0,2.00
09/08/1998,06:45,1078.50,1078.75,1078.50,1078.75,2,0,2.00
09/08/1998,06:46,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/08/1998,06:48,1079.25,1079.50,1078.50,1078.50,4,0,4.00
09/08/1998,06:50,1078.75,1079.25,1078.75,1079.25,2,0,2.00
09/08/1998,06:52,1079.25,1080.00,1079.25,1079.25,4,0,4.00
09/08/1998,06:53,1079.50,1079.50,1079.50,1079.50,2,0,2.00
09/08/1998,06:54,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/08/1998,06:55,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/08/1998,06:57,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/08/1998,06:59,1080.25,1080.75,1080.25,1080.75,2,0,2.00
09/08/1998,07:00,1081.25,1081.25,1081.25,1081.25,2,0,2.00
09/08/1998,07:01,1081.00,1081.00,1080.25,1080.25,3,0,3.00
09/08/1998,07:02,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/08/1998,07:03,1081.25,1081.75,1081.25,1081.75,5,0,5.00
09/08/1998,07:04,1082.00,1082.00,1081.75,1081.75,2,0,2.00
09/08/1998,07:05,1082.25,1082.25,1082.25,1082.25,3,0,3.00
09/08/1998,07:06,1082.25,1082.50,1082.25,1082.50,4,0,4.00
09/08/1998,07:07,1082.50,1082.50,1082.25,1082.50,6,0,6.00
09/08/1998,07:08,1082.25,1082.25,1082.00,1082.00,5,0,5.00
09/08/1998,07:09,1081.75,1082.25,1081.75,1082.00,7,0,7.00
09/08/1998,07:10,1082.25,1082.75,1082.25,1082.75,4,0,4.00
09/08/1998,07:11,1083.00,1083.75,1082.50,1083.75,9,0,9.00
09/08/1998,07:12,1082.75,1083.50,1082.75,1083.50,9,0,9.00
09/08/1998,07:13,1083.75,1084.75,1083.75,1084.25,12,0,12.00
09/08/1998,07:14,1084.50,1084.75,1084.50,1084.50,6,0,6.00
09/08/1998,07:15,1084.25,1084.50,1083.50,1084.50,7,0,7.00
09/08/1998,07:16,1084.50,1084.75,1084.25,1084.50,7,0,7.00
09/08/1998,07:17,1084.50,1084.75,1084.25,1084.75,6,0,6.00
09/08/1998,07:18,1085.25,1085.25,1085.25,1085.25,3,0,3.00
09/08/1998,07:19,1084.00,1085.50,1084.00,1085.50,8,0,8.00
09/08/1998,07:20,1084.75,1085.25,1084.75,1085.25,6,0,6.00
09/08/1998,07:21,1085.25,1085.75,1085.25,1085.75,3,0,3.00
09/08/1998,07:22,1085.25,1085.75,1085.25,1085.75,2,0,2.00
09/08/1998,07:23,1085.75,1086.25,1085.75,1086.25,5,0,5.00
09/08/1998,07:24,1085.75,1085.75,1085.50,1085.50,4,0,4.00
09/08/1998,07:25,1085.75,1086.00,1084.50,1084.50,9,0,9.00
09/08/1998,07:26,1084.50,1084.50,1084.25,1084.25,2,0,2.00
09/08/1998,07:27,1084.00,1085.00,1084.00,1084.50,6,0,6.00
09/08/1998,07:28,1083.75,1084.50,1083.75,1084.50,7,0,7.00
09/08/1998,07:29,1084.75,1084.75,1084.25,1084.25,4,0,4.00
09/08/1998,07:30,1084.50,1084.50,1084.00,1084.50,5,0,5.00
09/08/1998,07:31,1084.50,1084.50,1084.00,1084.25,7,0,7.00
09/08/1998,07:32,1084.25,1084.50,1084.00,1084.00,6,0,6.00
09/08/1998,07:34,1084.00,1084.50,1084.00,1084.50,5,0,5.00
09/08/1998,07:35,1084.25,1084.25,1084.25,1084.25,2,0,2.00
09/08/1998,07:36,1084.25,1084.25,1084.00,1084.00,3,0,3.00
09/08/1998,07:37,1084.00,1084.00,1083.50,1083.50,11,0,11.00
09/08/1998,07:38,1083.25,1083.75,1082.75,1083.50,12,0,12.00
09/08/1998,07:39,1083.50,1083.75,1083.25,1083.50,13,0,13.00
09/08/1998,07:40,1083.25,1083.25,1082.75,1082.75,8,0,8.00
09/08/1998,07:41,1083.00,1083.25,1083.00,1083.25,4,0,4.00
09/08/1998,07:42,1083.75,1083.75,1083.25,1083.50,7,0,7.00
09/08/1998,07:43,1083.25,1084.00,1083.25,1083.25,6,0,6.00
09/08/1998,07:44,1083.25,1083.75,1082.75,1083.50,11,0,11.00
09/08/1998,07:45,1083.75,1083.75,1082.50,1083.50,7,0,7.00
09/08/1998,07:46,1083.50,1083.75,1081.25,1082.50,11,0,11.00
09/08/1998,07:47,1083.25,1083.25,1083.25,1083.25,2,0,2.00
09/08/1998,07:48,1082.75,1082.75,1082.50,1082.75,3,0,3.00
09/08/1998,07:49,1083.00,1083.25,1083.00,1083.25,3,0,3.00
09/08/1998,07:50,1083.25,1083.25,1082.75,1082.75,3,0,3.00
09/08/1998,07:51,1083.00,1083.00,1083.00,1083.00,3,0,3.00
09/08/1998,07:52,1082.75,1083.25,1082.75,1083.25,4,0,4.00
09/08/1998,07:53,1083.25,1083.25,1083.00,1083.25,3,0,3.00
09/08/1998,07:54,1083.25,1083.25,1083.00,1083.25,3,0,3.00
09/08/1998,07:55,1083.25,1083.25,1082.75,1082.75,3,0,3.00
09/08/1998,07:56,1083.00,1083.00,1083.00,1083.00,2,0,2.00
09/08/1998,07:57,1083.00,1083.00,1083.00,1083.00,2,0,2.00
09/08/1998,07:58,1083.25,1083.75,1083.25,1083.75,7,0,7.00
09/08/1998,07:59,1084.00,1084.00,1083.25,1083.75,7,0,7.00
09/08/1998,08:00,1083.75,1084.25,1083.50,1083.50,5,0,5.00
09/08/1998,08:01,1083.75,1084.00,1083.75,1084.00,2,0,2.00
09/08/1998,08:02,1084.25,1084.25,1084.00,1084.00,3,0,3.00
09/08/1998,08:03,1084.25,1084.25,1083.50,1084.25,12,0,12.00
09/08/1998,08:04,1084.25,1084.25,1084.00,1084.25,14,0,14.00
09/08/1998,08:05,1084.25,1084.75,1084.25,1084.75,8,0,8.00
09/08/1998,08:06,1084.75,1084.75,1084.75,1084.75,2,0,2.00
09/08/1998,08:07,1084.75,1085.00,1084.25,1085.00,12,0,12.00
09/08/1998,08:08,1084.75,1085.00,1084.50,1084.75,13,0,13.00
09/08/1998,08:09,1084.75,1085.25,1084.75,1085.25,11,0,11.00
09/08/1998,08:10,1085.00,1085.25,1084.50,1085.25,10,0,10.00
09/08/1998,08:11,1085.25,1085.25,1085.00,1085.25,9,0,9.00
09/08/1998,08:12,1084.75,1085.25,1084.75,1085.25,5,0,5.00
09/08/1998,08:13,1085.50,1086.00,1085.25,1086.00,7,0,7.00
09/08/1998,08:14,1086.00,1086.00,1085.25,1085.25,8,0,8.00
09/08/1998,08:15,1085.75,1086.25,1084.75,1085.75,12,0,12.00
09/08/1998,08:16,1085.75,1085.75,1085.00,1085.00,3,0,3.00
09/08/1998,08:17,1085.50,1086.00,1085.25,1085.25,5,0,5.00
09/08/1998,08:18,1085.25,1086.00,1085.25,1085.50,6,0,6.00
09/08/1998,08:19,1085.75,1086.25,1085.50,1085.75,11,0,11.00
09/08/1998,08:20,1086.25,1086.25,1085.50,1085.50,3,0,3.00
09/08/1998,08:21,1086.25,1086.25,1086.25,1086.25,1,0,1.00
09/08/1998,08:22,1086.25,1086.25,1085.50,1086.25,7,0,7.00
09/08/1998,08:23,1086.25,1086.25,1086.25,1086.25,2,0,2.00
09/08/1998,08:24,1086.25,1086.25,1086.00,1086.00,4,0,4.00
09/08/1998,08:25,1086.00,1086.00,1085.50,1086.00,5,0,5.00
09/08/1998,08:26,1085.75,1086.00,1085.25,1085.50,6,0,6.00
09/08/1998,08:27,1085.50,1086.00,1085.50,1085.75,4,0,4.00
09/08/1998,08:28,1085.75,1086.00,1085.75,1086.00,5,0,5.00
09/08/1998,08:29,1086.00,1086.25,1085.50,1086.25,4,0,4.00
09/08/1998,08:30,1086.25,1086.25,1085.25,1086.25,13,0,13.00
09/08/1998,08:31,1086.00,1086.25,1085.50,1086.25,20,0,20.00
09/08/1998,08:32,1086.25,1088.00,1085.75,1087.75,34,0,34.00
09/08/1998,08:33,1087.75,1089.50,1086.75,1088.50,44,0,44.00
09/08/1998,08:34,1088.25,1088.25,1086.75,1087.25,19,0,19.00
09/08/1998,08:35,1087.50,1088.00,1087.00,1088.00,14,0,14.00
09/08/1998,08:36,1087.75,1089.75,1087.50,1089.00,39,0,39.00
09/08/1998,08:37,1088.75,1089.00,1087.50,1087.50,33,0,33.00
09/08/1998,08:38,1087.50,1088.25,1087.25,1087.75,29,0,29.00
09/08/1998,08:39,1087.75,1088.50,1087.75,1088.50,21,0,21.00
09/08/1998,08:40,1088.50,1089.25,1088.25,1088.75,27,0,27.00
09/08/1998,08:41,1088.50,1088.50,1086.75,1086.75,26,0,26.00
09/08/1998,08:42,1087.25,1088.00,1087.25,1087.75,22,0,22.00
09/08/1998,08:43,1087.50,1088.25,1087.25,1088.25,20,0,20.00
09/08/1998,08:44,1088.75,1091.25,1088.75,1090.25,55,0,55.00
09/08/1998,08:45,1091.00,1091.75,1090.25,1090.25,31,0,31.00
09/08/1998,08:46,1090.75,1091.25,1088.25,1091.25,31,0,31.00
09/08/1998,08:47,1091.50,1091.50,1090.25,1090.50,26,0,26.00
09/08/1998,08:48,1090.75,1092.00,1090.25,1091.25,46,0,46.00
09/08/1998,08:49,1091.25,1091.25,1090.00,1090.75,24,0,24.00
09/08/1998,08:50,1090.75,1092.75,1090.25,1092.00,43,0,43.00
09/08/1998,08:51,1092.00,1092.25,1091.00,1091.25,31,0,31.00
09/08/1998,08:52,1091.75,1092.75,1091.50,1091.75,22,0,22.00
09/08/1998,08:53,1091.75,1091.75,1091.25,1091.75,15,0,15.00
09/08/1998,08:54,1091.25,1091.75,1090.50,1091.00,33,0,33.00
09/08/1998,08:55,1091.00,1091.75,1090.50,1091.75,29,0,29.00
09/08/1998,08:56,1091.75,1092.50,1091.50,1092.00,32,0,32.00
09/08/1998,08:57,1092.25,1093.25,1091.50,1092.25,45,0,45.00
09/08/1998,08:58,1092.00,1092.75,1091.50,1092.00,30,0,30.00
09/08/1998,08:59,1092.00,1092.50,1091.75,1091.75,29,0,29.00
09/08/1998,09:00,1091.75,1091.75,1090.50,1091.25,44,0,44.00
09/08/1998,09:01,1091.00,1092.00,1090.25,1091.00,45,0,45.00
09/08/1998,09:02,1091.00,1092.00,1090.75,1092.00,31,0,31.00
09/08/1998,09:03,1092.00,1092.00,1089.50,1089.75,25,0,25.00
09/08/1998,09:04,1090.00,1090.25,1089.00,1089.25,40,0,40.00
09/08/1998,09:05,1089.00,1089.25,1087.75,1088.75,38,0,38.00
09/08/1998,09:06,1088.25,1089.75,1087.75,1088.75,54,0,54.00
09/08/1998,09:07,1088.50,1089.50,1088.25,1089.25,29,0,29.00
09/08/1998,09:08,1089.75,1089.75,1089.25,1089.25,20,0,20.00
09/08/1998,09:09,1089.00,1089.00,1087.75,1088.00,30,0,30.00
09/08/1998,09:10,1087.75,1088.25,1087.50,1087.75,28,0,28.00
09/08/1998,09:11,1088.00,1088.50,1087.50,1087.75,25,0,25.00
09/08/1998,09:12,1088.25,1088.75,1087.75,1087.75,29,0,29.00
09/08/1998,09:13,1087.75,1088.25,1087.50,1088.25,24,0,24.00
09/08/1998,09:14,1088.25,1089.75,1088.25,1088.75,35,0,35.00
09/08/1998,09:15,1089.25,1089.50,1088.75,1089.50,31,0,31.00
09/08/1998,09:16,1089.25,1090.25,1089.25,1089.25,30,0,30.00
09/08/1998,09:17,1089.25,1089.75,1088.50,1089.00,21,0,21.00
09/08/1998,09:18,1088.75,1089.25,1088.25,1088.25,24,0,24.00
09/08/1998,09:19,1088.00,1088.50,1088.00,1088.50,24,0,24.00
09/08/1998,09:20,1088.50,1089.50,1088.25,1088.75,27,0,27.00
09/08/1998,09:21,1089.00,1089.25,1089.00,1089.25,12,0,12.00
09/08/1998,09:22,1089.00,1089.75,1088.50,1089.75,24,0,24.00
09/08/1998,09:23,1089.75,1090.75,1089.25,1090.50,22,0,22.00
09/08/1998,09:24,1090.25,1091.00,1089.75,1090.25,29,0,29.00
09/08/1998,09:25,1090.50,1090.50,1089.00,1089.25,15,0,15.00
09/08/1998,09:26,1089.25,1089.75,1089.00,1089.25,19,0,19.00
09/08/1998,09:27,1089.25,1089.50,1089.00,1089.25,5,0,5.00
09/08/1998,09:28,1089.50,1089.75,1089.25,1089.75,11,0,11.00
09/08/1998,09:29,1089.50,1090.25,1089.00,1090.25,21,0,21.00
09/08/1998,09:30,1090.00,1090.75,1090.00,1090.75,14,0,14.00
09/08/1998,09:31,1090.75,1090.75,1090.00,1090.00,14,0,14.00
09/08/1998,09:32,1090.25,1090.75,1090.00,1090.75,25,0,25.00
09/08/1998,09:33,1090.50,1091.50,1090.50,1091.50,24,0,24.00
09/08/1998,09:34,1091.25,1092.25,1091.25,1091.75,30,0,30.00
09/08/1998,09:35,1092.00,1094.75,1092.00,1093.75,75,0,75.00
09/08/1998,09:36,1094.25,1095.25,1093.00,1095.00,41,0,41.00
09/08/1998,09:37,1094.50,1094.75,1093.75,1094.00,33,0,33.00
09/08/1998,09:38,1094.25,1094.75,1093.25,1094.75,26,0,26.00
09/08/1998,09:39,1094.50,1094.75,1093.75,1094.00,28,0,28.00
09/08/1998,09:40,1094.50,1094.50,1093.50,1093.50,24,0,24.00
09/08/1998,09:41,1093.75,1094.25,1093.00,1093.00,18,0,18.00
09/08/1998,09:42,1093.00,1093.75,1092.50,1093.00,27,0,27.00
09/08/1998,09:43,1093.00,1093.00,1092.00,1092.00,25,0,25.00
09/08/1998,09:44,1091.75,1092.25,1091.25,1091.50,28,0,28.00
09/08/1998,09:45,1091.50,1091.75,1090.50,1090.75,29,0,29.00
09/08/1998,09:46,1091.25,1091.50,1090.50,1091.25,20,0,20.00
09/08/1998,09:47,1091.25,1092.25,1091.00,1091.75,31,0,31.00
09/08/1998,09:48,1091.50,1091.75,1091.25,1091.25,14,0,14.00
09/08/1998,09:49,1091.50,1091.75,1090.75,1091.25,22,0,22.00
09/08/1998,09:50,1091.25,1091.25,1090.50,1090.50,13,0,13.00
09/08/1998,09:51,1090.50,1090.75,1090.25,1090.75,23,0,23.00
09/08/1998,09:52,1090.75,1091.00,1089.75,1090.25,29,0,29.00
09/08/1998,09:53,1090.25,1090.25,1090.00,1090.25,6,0,6.00
09/08/1998,09:54,1090.75,1091.00,1090.25,1091.00,18,0,18.00
09/08/1998,09:55,1091.00,1091.25,1089.75,1090.25,23,0,23.00
09/08/1998,09:56,1090.25,1091.25,1090.25,1091.25,12,0,12.00
09/08/1998,09:57,1091.25,1091.25,1090.25,1090.25,25,0,25.00
09/08/1998,09:58,1090.25,1090.75,1089.75,1090.50,15,0,15.00
09/08/1998,09:59,1090.50,1090.75,1090.50,1090.75,13,0,13.00
09/08/1998,10:00,1090.50,1090.50,1090.00,1090.25,13,0,13.00
09/08/1998,10:01,1090.00,1090.50,1090.00,1090.50,12,0,12.00
09/08/1998,10:02,1090.25,1090.75,1090.00,1090.75,15,0,15.00
09/08/1998,10:03,1090.75,1091.25,1090.75,1090.75,14,0,14.00
09/08/1998,10:04,1090.75,1091.00,1090.50,1090.50,18,0,18.00
09/08/1998,10:05,1090.25,1090.75,1090.25,1090.25,9,0,9.00
09/08/1998,10:06,1090.00,1090.00,1088.75,1088.75,30,0,30.00
09/08/1998,10:07,1088.75,1088.75,1087.00,1087.75,42,0,42.00
09/08/1998,10:08,1087.75,1088.00,1087.25,1087.25,26,0,26.00
09/08/1998,10:09,1087.25,1087.75,1086.75,1087.25,32,0,32.00
09/08/1998,10:10,1087.00,1087.75,1086.75,1087.75,31,0,31.00
09/08/1998,10:11,1087.50,1088.50,1087.50,1088.25,22,0,22.00
09/08/1998,10:12,1088.25,1089.00,1088.25,1088.75,20,0,20.00
09/08/1998,10:13,1089.00,1089.25,1088.75,1088.75,18,0,18.00
09/08/1998,10:14,1089.00,1089.25,1089.00,1089.25,11,0,11.00
09/08/1998,10:15,1089.25,1089.25,1088.75,1089.00,11,0,11.00
09/08/1998,10:16,1089.00,1089.25,1088.50,1088.50,11,0,11.00
09/08/1998,10:17,1088.50,1088.75,1087.25,1088.00,24,0,24.00
09/08/1998,10:18,1088.25,1088.25,1087.75,1088.25,7,0,7.00
09/08/1998,10:19,1087.50,1088.75,1087.50,1088.75,16,0,16.00
09/08/1998,10:20,1088.50,1089.25,1088.25,1089.25,7,0,7.00
09/08/1998,10:21,1089.25,1089.75,1089.25,1089.75,9,0,9.00
09/08/1998,10:22,1089.75,1090.25,1089.75,1090.25,7,0,7.00
09/08/1998,10:23,1090.00,1090.25,1089.75,1089.75,11,0,11.00
09/08/1998,10:24,1089.75,1089.75,1089.25,1089.25,9,0,9.00
09/08/1998,10:25,1089.25,1089.50,1088.50,1088.75,13,0,13.00
09/08/1998,10:26,1088.75,1088.75,1087.25,1087.75,22,0,22.00
09/08/1998,10:27,1087.75,1087.75,1086.75,1087.00,13,0,13.00
09/08/1998,10:28,1087.00,1087.00,1086.25,1086.25,36,0,36.00
09/08/1998,10:29,1086.00,1086.75,1085.75,1085.75,29,0,29.00
09/08/1998,10:30,1086.00,1086.25,1085.25,1085.50,31,0,31.00
09/08/1998,10:31,1085.25,1085.25,1083.50,1084.50,51,0,51.00
09/08/1998,10:32,1084.75,1085.25,1084.25,1084.75,25,0,25.00
09/08/1998,10:33,1084.75,1086.00,1084.75,1084.75,38,0,38.00
09/08/1998,10:34,1084.75,1085.50,1084.00,1084.25,40,0,40.00
09/08/1998,10:35,1084.25,1085.25,1084.25,1085.25,20,0,20.00
09/08/1998,10:36,1085.00,1085.25,1084.50,1085.00,19,0,19.00
09/08/1998,10:37,1084.50,1086.00,1084.50,1085.75,23,0,23.00
09/08/1998,10:38,1085.75,1086.00,1085.25,1086.00,15,0,15.00
09/08/1998,10:39,1086.00,1086.25,1085.50,1086.25,15,0,15.00
09/08/1998,10:40,1086.25,1087.00,1086.00,1086.75,14,0,14.00
09/08/1998,10:41,1087.00,1087.50,1086.50,1086.50,22,0,22.00
09/08/1998,10:42,1086.50,1086.75,1085.50,1085.50,17,0,17.00
09/08/1998,10:43,1085.50,1085.50,1084.75,1084.75,22,0,22.00
09/08/1998,10:44,1084.75,1084.75,1084.50,1084.50,4,0,4.00
09/08/1998,10:45,1084.50,1084.75,1084.25,1084.75,9,0,9.00
09/08/1998,10:46,1085.00,1085.75,1085.00,1085.25,11,0,11.00
09/08/1998,10:47,1085.25,1085.75,1085.25,1085.25,11,0,11.00
09/08/1998,10:48,1085.25,1085.50,1084.50,1084.75,10,0,10.00
09/08/1998,10:49,1085.25,1085.25,1083.75,1083.75,20,0,20.00
09/08/1998,10:50,1084.00,1084.50,1083.50,1084.00,23,0,23.00
09/08/1998,10:51,1084.25,1084.75,1084.00,1084.50,12,0,12.00
09/08/1998,10:52,1084.25,1084.25,1083.25,1084.00,22,0,22.00
09/08/1998,10:53,1084.00,1084.00,1082.50,1083.25,30,0,30.00
09/08/1998,10:54,1083.50,1083.50,1082.50,1083.00,26,0,26.00
09/08/1998,10:55,1083.25,1083.25,1082.25,1082.75,27,0,27.00
09/08/1998,10:56,1082.75,1082.75,1082.25,1082.25,27,0,27.00
09/08/1998,10:57,1082.25,1083.75,1082.25,1082.75,32,0,32.00
09/08/1998,10:58,1083.75,1084.25,1083.00,1083.25,28,0,28.00
09/08/1998,10:59,1083.25,1084.25,1083.25,1084.25,12,0,12.00
09/08/1998,11:00,1084.50,1085.25,1083.25,1083.25,36,0,36.00
09/08/1998,11:01,1083.50,1084.25,1082.75,1083.00,25,0,25.00
09/08/1998,11:02,1083.25,1084.00,1082.75,1082.75,14,0,14.00
09/08/1998,11:03,1083.50,1084.00,1083.00,1084.00,10,0,10.00
09/08/1998,11:04,1084.00,1084.00,1083.00,1083.25,19,0,19.00
09/08/1998,11:05,1083.25,1084.25,1083.25,1083.50,20,0,20.00
09/08/1998,11:06,1083.50,1083.50,1082.25,1082.25,18,0,18.00
09/08/1998,11:07,1082.25,1083.00,1082.25,1083.00,15,0,15.00
09/08/1998,11:08,1083.00,1083.00,1082.00,1082.00,21,0,21.00
09/08/1998,11:09,1082.00,1082.50,1082.00,1082.25,15,0,15.00
09/08/1998,11:10,1082.25,1082.25,1081.75,1082.25,14,0,14.00
09/08/1998,11:11,1082.50,1082.75,1081.75,1082.00,16,0,16.00
09/08/1998,11:12,1081.75,1082.75,1081.75,1082.50,14,0,14.00
09/08/1998,11:13,1082.25,1082.75,1082.25,1082.25,7,0,7.00
09/08/1998,11:14,1082.25,1082.50,1082.00,1082.25,13,0,13.00
09/08/1998,11:15,1082.25,1082.75,1082.25,1082.25,20,0,20.00
09/08/1998,11:16,1082.50,1082.50,1081.75,1081.75,18,0,18.00
09/08/1998,11:17,1081.75,1082.00,1081.25,1081.25,27,0,27.00
09/08/1998,11:18,1081.75,1082.25,1081.25,1082.25,11,0,11.00
09/08/1998,11:19,1082.25,1082.75,1081.75,1082.25,15,0,15.00
09/08/1998,11:20,1082.25,1082.50,1081.50,1081.75,15,0,15.00
09/08/1998,11:21,1082.00,1082.75,1081.50,1081.50,11,0,11.00
09/08/1998,11:22,1081.75,1082.25,1080.75,1081.25,30,0,30.00
09/08/1998,11:23,1081.25,1082.00,1081.00,1082.00,19,0,19.00
09/08/1998,11:24,1081.25,1081.75,1081.00,1081.25,19,0,19.00
09/08/1998,11:25,1081.00,1081.25,1080.75,1081.00,9,0,9.00
09/08/1998,11:26,1081.00,1081.00,1080.50,1080.50,8,0,8.00
09/08/1998,11:27,1080.50,1080.75,1079.25,1080.50,38,0,38.00
09/08/1998,11:28,1080.75,1081.25,1080.25,1080.50,18,0,18.00
09/08/1998,11:29,1080.00,1080.75,1079.50,1079.75,24,0,24.00
09/08/1998,11:30,1079.75,1080.25,1079.75,1079.75,12,0,12.00
09/08/1998,11:31,1079.50,1080.25,1079.50,1080.00,11,0,11.00
09/08/1998,11:32,1080.00,1080.75,1080.00,1080.25,16,0,16.00
09/08/1998,11:33,1080.50,1082.25,1080.50,1082.25,27,0,27.00
09/08/1998,11:34,1082.25,1082.75,1081.75,1082.50,15,0,15.00
09/08/1998,11:35,1082.50,1083.00,1082.25,1082.75,22,0,22.00
09/08/1998,11:36,1082.75,1083.00,1082.00,1083.00,26,0,26.00
09/08/1998,11:37,1083.00,1083.25,1082.75,1083.25,22,0,22.00
09/08/1998,11:38,1083.50,1084.50,1083.25,1083.25,33,0,33.00
09/08/1998,11:39,1083.25,1084.25,1083.00,1083.25,16,0,16.00
09/08/1998,11:40,1083.50,1084.00,1083.25,1083.50,20,0,20.00
09/08/1998,11:41,1083.50,1083.50,1082.75,1082.75,15,0,15.00
09/08/1998,11:42,1082.75,1083.00,1082.75,1083.00,9,0,9.00
09/08/1998,11:43,1082.75,1083.00,1082.25,1082.25,8,0,8.00
09/08/1998,11:44,1082.25,1082.75,1082.25,1082.50,15,0,15.00
09/08/1998,11:45,1082.75,1083.00,1082.75,1083.00,6,0,6.00
09/08/1998,11:46,1083.00,1084.00,1083.00,1083.50,18,0,18.00
09/08/1998,11:47,1083.25,1084.25,1083.25,1084.00,14,0,14.00
09/08/1998,11:48,1084.25,1085.00,1084.25,1085.00,17,0,17.00
09/08/1998,11:49,1085.00,1086.25,1084.75,1085.50,31,0,31.00
09/08/1998,11:50,1085.50,1086.50,1085.00,1086.50,22,0,22.00
09/08/1998,11:51,1086.00,1086.75,1085.75,1086.50,30,0,30.00
09/08/1998,11:52,1086.00,1087.00,1086.00,1086.25,23,0,23.00
09/08/1998,11:53,1086.75,1087.25,1086.25,1086.25,20,0,20.00
09/08/1998,11:54,1086.00,1086.75,1085.75,1085.75,8,0,8.00
09/08/1998,11:55,1085.50,1086.25,1085.25,1085.50,11,0,11.00
09/08/1998,11:56,1085.50,1085.75,1085.25,1085.25,14,0,14.00
09/08/1998,11:57,1085.00,1085.75,1085.00,1085.75,11,0,11.00
09/08/1998,11:58,1085.75,1086.00,1085.25,1085.50,13,0,13.00
09/08/1998,11:59,1085.75,1086.25,1085.75,1086.25,7,0,7.00
09/08/1998,12:00,1086.25,1086.25,1085.25,1085.25,10,0,10.00
09/08/1998,12:01,1085.25,1085.50,1084.50,1084.75,15,0,15.00
09/08/1998,12:02,1085.00,1086.00,1085.00,1086.00,13,0,13.00
09/08/1998,12:03,1086.25,1086.25,1085.75,1086.25,5,0,5.00
09/08/1998,12:04,1086.25,1086.25,1085.75,1086.00,7,0,7.00
09/08/1998,12:05,1085.75,1086.25,1085.75,1086.25,6,0,6.00
09/08/1998,12:06,1086.25,1086.25,1085.75,1086.00,3,0,3.00
09/08/1998,12:07,1086.25,1086.25,1085.75,1086.25,10,0,10.00
09/08/1998,12:08,1085.75,1086.25,1085.75,1086.25,4,0,4.00
09/08/1998,12:09,1086.00,1086.50,1085.75,1085.75,11,0,11.00
09/08/1998,12:10,1085.75,1086.00,1085.50,1085.75,9,0,9.00
09/08/1998,12:11,1086.25,1086.25,1085.75,1085.75,4,0,4.00
09/08/1998,12:12,1086.25,1086.25,1084.25,1084.25,8,0,8.00
09/08/1998,12:13,1084.25,1084.75,1084.25,1084.50,9,0,9.00
09/08/1998,12:14,1084.25,1084.25,1083.25,1083.25,13,0,13.00
09/08/1998,12:15,1083.25,1083.75,1083.00,1083.50,20,0,20.00
09/08/1998,12:16,1083.75,1083.75,1083.00,1083.25,14,0,14.00
09/08/1998,12:17,1083.00,1083.25,1082.25,1082.50,20,0,20.00
09/08/1998,12:18,1082.25,1082.75,1082.00,1082.00,18,0,18.00
09/08/1998,12:19,1081.75,1082.25,1081.25,1081.75,27,0,27.00
09/08/1998,12:20,1081.75,1082.25,1081.50,1082.00,13,0,13.00
09/08/1998,12:21,1082.25,1082.75,1082.25,1082.75,8,0,8.00
09/08/1998,12:22,1082.50,1082.75,1082.50,1082.75,6,0,6.00
09/08/1998,12:23,1083.00,1083.25,1081.75,1082.25,12,0,12.00
09/08/1998,12:24,1082.25,1083.25,1082.25,1083.25,13,0,13.00
09/08/1998,12:25,1083.50,1083.75,1083.25,1083.25,10,0,10.00
09/08/1998,12:26,1083.00,1083.00,1082.00,1082.00,11,0,11.00
09/08/1998,12:27,1082.25,1082.50,1082.25,1082.25,5,0,5.00
09/08/1998,12:28,1082.25,1082.50,1082.00,1082.25,10,0,10.00
09/08/1998,12:29,1082.25,1082.50,1081.50,1081.50,10,0,10.00
09/08/1998,12:30,1081.75,1082.00,1081.50,1081.50,6,0,6.00
09/08/1998,12:31,1081.50,1081.75,1081.25,1081.50,16,0,16.00
09/08/1998,12:32,1081.75,1082.00,1081.50,1081.50,10,0,10.00
09/08/1998,12:33,1081.75,1082.50,1081.75,1082.25,11,0,11.00
09/08/1998,12:34,1082.00,1082.00,1082.00,1082.00,3,0,3.00
09/08/1998,12:35,1081.75,1081.75,1081.75,1081.75,5,0,5.00
09/08/1998,12:36,1082.00,1083.00,1082.00,1083.00,6,0,6.00
09/08/1998,12:37,1083.25,1083.75,1082.75,1082.75,15,0,15.00
09/08/1998,12:38,1083.00,1084.00,1083.00,1083.25,22,0,22.00
09/08/1998,12:39,1083.25,1083.25,1082.50,1082.75,10,0,10.00
09/08/1998,12:40,1082.75,1083.25,1082.50,1082.75,8,0,8.00
09/08/1998,12:41,1082.50,1083.25,1082.50,1083.25,4,0,4.00
09/08/1998,12:42,1082.50,1082.50,1081.75,1082.25,6,0,6.00
09/08/1998,12:43,1082.50,1082.75,1082.50,1082.75,8,0,8.00
09/08/1998,12:44,1083.00,1083.00,1082.50,1082.50,6,0,6.00
09/08/1998,12:45,1082.50,1083.25,1082.25,1083.25,7,0,7.00
09/08/1998,12:46,1083.25,1084.75,1083.25,1084.50,19,0,19.00
09/08/1998,12:47,1084.50,1085.25,1084.50,1085.25,17,0,17.00
09/08/1998,12:48,1085.25,1085.50,1085.00,1085.50,9,0,9.00
09/08/1998,12:49,1085.25,1085.75,1085.00,1085.25,17,0,17.00
09/08/1998,12:50,1085.25,1085.75,1085.00,1085.75,17,0,17.00
09/08/1998,12:51,1085.50,1086.25,1085.25,1086.25,15,0,15.00
09/08/1998,12:52,1086.00,1086.25,1085.50,1085.75,23,0,23.00
09/08/1998,12:53,1086.00,1086.25,1086.00,1086.25,7,0,7.00
09/08/1998,12:54,1086.00,1086.50,1085.75,1085.75,21,0,21.00
09/08/1998,12:55,1086.25,1086.50,1085.50,1085.50,24,0,24.00
09/08/1998,12:56,1085.75,1086.25,1085.75,1086.25,16,0,16.00
09/08/1998,12:57,1086.00,1086.25,1085.75,1086.25,8,0,8.00
09/08/1998,12:58,1085.75,1086.75,1085.75,1086.25,10,0,10.00
09/08/1998,12:59,1086.25,1086.25,1085.00,1085.25,19,0,19.00
09/08/1998,13:00,1085.25,1085.75,1084.75,1085.75,16,0,16.00
09/08/1998,13:01,1085.50,1086.50,1085.50,1086.50,17,0,17.00
09/08/1998,13:02,1086.50,1086.75,1086.25,1086.50,8,0,8.00
09/08/1998,13:03,1086.25,1087.25,1086.25,1087.00,19,0,19.00
09/08/1998,13:04,1087.00,1089.25,1087.00,1088.75,47,0,47.00
09/08/1998,13:05,1088.75,1089.75,1087.75,1089.75,44,0,44.00
09/08/1998,13:06,1089.25,1090.25,1089.25,1089.75,40,0,40.00
09/08/1998,13:07,1089.25,1091.25,1089.25,1090.25,59,0,59.00
09/08/1998,13:08,1090.50,1091.25,1090.25,1090.25,39,0,39.00
09/08/1998,13:09,1090.25,1091.25,1089.50,1090.50,42,0,42.00
09/08/1998,13:10,1090.50,1091.25,1089.75,1090.25,23,0,23.00
09/08/1998,13:11,1090.50,1091.25,1090.25,1091.00,22,0,22.00
09/08/1998,13:12,1090.75,1090.75,1088.75,1089.00,21,0,21.00
09/08/1998,13:13,1088.75,1089.50,1088.50,1089.50,22,0,22.00
09/08/1998,13:14,1089.25,1089.75,1088.75,1089.00,24,0,24.00
09/08/1998,13:15,1088.75,1089.50,1088.50,1089.50,15,0,15.00
09/08/1998,13:16,1089.50,1090.25,1089.25,1089.75,23,0,23.00
09/08/1998,13:17,1089.75,1089.75,1089.00,1089.00,15,0,15.00
09/08/1998,13:18,1089.50,1089.50,1087.75,1087.75,21,0,21.00
09/08/1998,13:19,1087.75,1088.25,1087.50,1088.00,23,0,23.00
09/08/1998,13:20,1088.50,1088.50,1088.00,1088.25,9,0,9.00
09/08/1998,13:21,1088.00,1088.75,1087.75,1088.75,19,0,19.00
09/08/1998,13:22,1088.50,1088.50,1088.00,1088.00,11,0,11.00
09/08/1998,13:23,1087.75,1088.50,1087.50,1088.00,14,0,14.00
09/08/1998,13:24,1088.25,1089.50,1088.25,1089.25,14,0,14.00
09/08/1998,13:25,1089.25,1090.25,1089.25,1089.75,14,0,14.00
09/08/1998,13:26,1090.25,1090.50,1089.00,1090.25,28,0,28.00
09/08/1998,13:27,1090.25,1091.25,1089.75,1091.25,23,0,23.00
09/08/1998,13:28,1091.25,1092.50,1091.25,1092.50,29,0,29.00
09/08/1998,13:29,1092.75,1092.75,1091.25,1091.75,38,0,38.00
09/08/1998,13:30,1092.25,1092.75,1091.75,1092.50,33,0,33.00
09/08/1998,13:31,1092.75,1093.25,1092.00,1092.25,20,0,20.00
09/08/1998,13:32,1092.00,1092.25,1091.00,1091.00,25,0,25.00
09/08/1998,13:33,1091.00,1091.50,1090.25,1090.25,29,0,29.00
09/08/1998,13:34,1090.50,1090.50,1088.50,1089.25,29,0,29.00
09/08/1998,13:35,1089.25,1089.50,1088.50,1088.75,25,0,25.00
09/08/1998,13:36,1088.75,1089.25,1088.25,1089.00,20,0,20.00
09/08/1998,13:37,1089.00,1089.25,1088.75,1088.75,13,0,13.00
09/08/1998,13:38,1088.75,1089.00,1088.25,1088.50,15,0,15.00
09/08/1998,13:39,1089.00,1090.25,1088.75,1090.00,19,0,19.00
09/08/1998,13:40,1090.25,1090.50,1089.25,1089.25,23,0,23.00
09/08/1998,13:41,1089.75,1090.00,1089.25,1089.75,9,0,9.00
09/08/1998,13:42,1089.50,1090.00,1089.25,1089.75,8,0,8.00
09/08/1998,13:43,1089.50,1090.25,1089.25,1089.50,21,0,21.00
09/08/1998,13:44,1089.50,1089.50,1088.75,1089.25,10,0,10.00
09/08/1998,13:45,1088.75,1088.75,1087.50,1088.00,21,0,21.00
09/08/1998,13:46,1088.25,1088.25,1087.00,1087.00,29,0,29.00
09/08/1998,13:47,1086.75,1087.75,1086.25,1086.25,45,0,45.00
09/08/1998,13:48,1086.75,1087.25,1085.75,1086.00,48,0,48.00
09/08/1998,13:49,1086.00,1086.75,1086.00,1086.75,33,0,33.00
09/08/1998,13:50,1086.75,1087.25,1086.25,1086.50,17,0,17.00
09/08/1998,13:51,1086.50,1087.00,1086.25,1087.00,18,0,18.00
09/08/1998,13:52,1087.00,1088.00,1086.50,1088.00,31,0,31.00
09/08/1998,13:53,1088.25,1088.50,1088.00,1088.25,23,0,23.00
09/08/1998,13:54,1088.25,1088.25,1086.75,1086.75,17,0,17.00
09/08/1998,13:55,1086.75,1086.75,1086.00,1086.25,19,0,19.00
09/08/1998,13:56,1086.25,1086.25,1085.75,1085.75,12,0,12.00
09/08/1998,13:57,1085.75,1085.75,1084.75,1085.50,22,0,22.00
09/08/1998,13:58,1085.25,1086.50,1085.25,1086.25,21,0,21.00
09/08/1998,13:59,1086.75,1087.50,1086.50,1087.00,26,0,26.00
09/08/1998,14:00,1087.25,1088.75,1087.00,1087.75,37,0,37.00
09/08/1998,14:01,1087.75,1088.75,1086.50,1086.75,27,0,27.00
09/08/1998,14:02,1086.50,1087.25,1085.50,1086.75,25,0,25.00
09/08/1998,14:03,1087.00,1087.75,1087.00,1087.75,6,0,6.00
09/08/1998,14:04,1087.50,1088.25,1087.25,1088.00,12,0,12.00
09/08/1998,14:05,1088.25,1088.50,1087.25,1088.50,14,0,14.00
09/08/1998,14:06,1088.75,1089.25,1088.00,1088.00,39,0,39.00
09/08/1998,14:07,1087.75,1088.25,1087.50,1088.00,19,0,19.00
09/08/1998,14:08,1088.50,1088.75,1087.75,1088.00,12,0,12.00
09/08/1998,14:09,1088.00,1088.25,1088.00,1088.25,5,0,5.00
09/08/1998,14:10,1088.50,1091.25,1088.50,1090.75,39,0,39.00
09/08/1998,14:11,1091.00,1092.00,1090.50,1090.50,20,0,20.00
09/08/1998,14:12,1090.75,1090.75,1089.50,1090.75,21,0,21.00
09/08/1998,14:13,1090.50,1091.50,1089.50,1091.50,25,0,25.00
09/08/1998,14:14,1091.75,1092.00,1091.00,1091.25,31,0,31.00
09/08/1998,14:15,1091.50,1091.75,1090.50,1091.00,29,0,29.00
09/08/1998,14:16,1091.00,1091.25,1088.75,1088.75,39,0,39.00
09/08/1998,14:17,1088.75,1090.00,1088.25,1088.50,21,0,21.00
09/08/1998,14:18,1088.75,1089.75,1088.75,1089.75,23,0,23.00
09/08/1998,14:19,1089.50,1089.75,1089.25,1089.50,8,0,8.00
09/08/1998,14:20,1089.75,1091.25,1089.75,1091.00,13,0,13.00
09/08/1998,14:21,1091.00,1092.25,1091.00,1091.75,25,0,25.00
09/08/1998,14:22,1092.00,1093.00,1092.00,1092.50,38,0,38.00
09/08/1998,14:23,1092.75,1094.00,1092.75,1093.00,46,0,46.00
09/08/1998,14:24,1093.75,1094.50,1093.25,1094.25,22,0,22.00
09/08/1998,14:25,1094.25,1095.00,1093.75,1094.25,32,0,32.00
09/08/1998,14:26,1094.75,1094.75,1094.00,1094.00,26,0,26.00
09/08/1998,14:27,1094.50,1095.75,1094.50,1095.25,61,0,61.00
09/08/1998,14:28,1095.25,1096.25,1094.25,1096.00,56,0,56.00
09/08/1998,14:29,1096.00,1096.25,1095.50,1095.75,41,0,41.00
09/08/1998,14:30,1095.75,1096.50,1095.50,1096.00,36,0,36.00
09/08/1998,14:31,1096.25,1096.25,1095.50,1095.75,26,0,26.00
09/08/1998,14:32,1095.75,1096.75,1095.50,1096.25,41,0,41.00
09/08/1998,14:33,1096.50,1097.00,1096.25,1096.50,27,0,27.00
09/08/1998,14:34,1096.75,1097.75,1096.50,1097.75,51,0,51.00
09/08/1998,14:35,1097.75,1099.25,1097.50,1099.25,65,0,65.00
09/08/1998,14:36,1099.50,1102.25,1098.50,1102.25,97,0,97.00
09/08/1998,14:37,1102.25,1102.50,1100.50,1102.25,63,0,63.00
09/08/1998,14:38,1102.50,1102.75,1101.50,1102.50,48,0,48.00
09/08/1998,14:39,1102.50,1102.75,1101.75,1102.25,31,0,31.00
09/08/1998,14:40,1101.75,1102.25,1100.75,1101.25,28,0,28.00
09/08/1998,14:41,1101.25,1102.50,1101.00,1102.25,39,0,39.00
09/08/1998,14:42,1102.00,1103.25,1102.00,1103.25,36,0,36.00
09/08/1998,14:43,1103.25,1104.25,1102.75,1103.25,50,0,50.00
09/08/1998,14:44,1103.75,1106.25,1103.25,1106.25,60,0,60.00
09/08/1998,14:45,1106.25,1109.25,1106.00,1108.25,56,0,56.00
09/08/1998,14:46,1108.25,1109.25,1106.75,1107.75,60,0,60.00
09/08/1998,14:47,1108.50,1110.50,1107.25,1109.25,46,0,46.00
09/08/1998,14:48,1109.25,1110.75,1109.25,1110.00,32,0,32.00
09/08/1998,14:49,1110.25,1110.75,1108.75,1108.75,40,0,40.00
09/08/1998,14:50,1108.50,1108.75,1107.75,1108.50,45,0,45.00
09/08/1998,14:51,1108.00,1108.25,1106.75,1106.75,33,0,33.00
09/08/1998,14:52,1106.75,1107.75,1106.50,1106.50,31,0,31.00
09/08/1998,14:53,1107.25,1107.75,1106.50,1106.50,18,0,18.00
09/08/1998,14:54,1106.50,1107.25,1106.00,1106.00,41,0,41.00
09/08/1998,14:55,1106.00,1107.25,1105.00,1105.00,27,0,27.00
09/08/1998,14:56,1105.25,1106.00,1105.00,1105.50,26,0,26.00
09/08/1998,14:57,1105.75,1107.25,1105.50,1106.75,34,0,34.00
09/08/1998,14:58,1107.25,1107.25,1106.25,1106.25,18,0,18.00
09/08/1998,14:59,1107.00,1107.75,1106.25,1106.25,18,0,18.00
09/08/1998,15:00,1106.75,1107.50,1106.75,1106.75,18,0,18.00
09/08/1998,15:01,1107.00,1108.75,1106.75,1108.75,17,0,17.00
09/08/1998,15:02,1108.75,1108.75,1107.25,1108.25,21,0,21.00
09/08/1998,15:03,1107.75,1108.50,1107.75,1108.00,14,0,14.00
09/08/1998,15:04,1108.25,1108.50,1108.00,1108.50,16,0,16.00
09/08/1998,15:05,1108.25,1108.50,1108.00,1108.25,12,0,12.00
09/08/1998,15:06,1108.25,1108.75,1108.00,1108.50,19,0,19.00
09/08/1998,15:07,1108.50,1108.50,1108.00,1108.00,21,0,21.00
09/08/1998,15:08,1108.25,1108.25,1107.75,1107.75,15,0,15.00
09/08/1998,15:09,1108.25,1108.25,1107.75,1108.00,8,0,8.00
09/08/1998,15:10,1108.00,1108.25,1107.75,1108.25,10,0,10.00
09/08/1998,15:11,1108.25,1108.75,1108.25,1108.50,18,0,18.00
09/08/1998,15:12,1108.50,1109.75,1108.25,1108.50,29,0,29.00
09/08/1998,15:13,1108.75,1109.50,1108.75,1109.00,15,0,15.00
09/08/1998,15:14,1109.50,1109.75,1108.50,1108.50,23,0,23.00
09/08/1998,15:15,1108.50,1110.25,1108.25,1110.25,44,0,44.00
09/09/1998,00:06,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/09/1998,00:07,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/09/1998,00:09,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/09/1998,00:10,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/09/1998,00:12,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/09/1998,00:18,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/09/1998,00:26,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/09/1998,00:33,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/09/1998,00:36,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/09/1998,00:50,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/09/1998,00:53,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/09/1998,00:57,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/09/1998,01:10,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/09/1998,01:13,1106.50,1106.50,1105.50,1105.50,3,0,3.00
09/09/1998,01:14,1104.75,1104.75,1104.25,1104.25,4,0,4.00
09/09/1998,01:15,1104.00,1104.00,1103.75,1103.75,4,0,4.00
09/09/1998,01:16,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/09/1998,01:17,1103.50,1103.50,1102.75,1102.75,6,0,6.00
09/09/1998,01:19,1102.75,1102.75,1102.50,1102.50,2,0,2.00
09/09/1998,01:20,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/09/1998,01:21,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,01:23,1102.25,1102.50,1102.25,1102.50,3,0,3.00
09/09/1998,01:24,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,01:25,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,01:26,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,01:27,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/09/1998,01:28,1103.25,1103.25,1102.75,1102.75,2,0,2.00
09/09/1998,01:32,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/09/1998,01:35,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/1998,01:36,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,01:44,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/09/1998,01:48,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,01:53,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,01:54,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/09/1998,02:01,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,02:02,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,02:06,1103.25,1104.25,1103.25,1104.00,3,0,3.00
09/09/1998,02:07,1103.75,1103.75,1103.00,1103.00,4,0,4.00
09/09/1998,02:08,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,02:11,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/09/1998,02:15,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,02:24,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,02:25,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/09/1998,02:26,1103.75,1103.75,1103.75,1103.75,2,0,2.00
09/09/1998,02:28,1103.00,1103.75,1103.00,1103.75,2,0,2.00
09/09/1998,02:29,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/09/1998,02:33,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,02:34,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,02:38,1102.00,1102.00,1101.75,1101.75,2,0,2.00
09/09/1998,02:39,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/09/1998,02:40,1102.25,1102.25,1102.25,1102.25,2,0,2.00
09/09/1998,02:41,1102.25,1102.50,1102.25,1102.50,2,0,2.00
09/09/1998,02:42,1101.50,1101.50,1101.00,1101.00,8,0,8.00
09/09/1998,02:43,1101.25,1101.25,1100.75,1100.75,2,0,2.00
09/09/1998,02:44,1100.50,1100.50,1098.75,1099.00,8,0,8.00
09/09/1998,02:45,1098.50,1099.75,1098.25,1099.50,6,0,6.00
09/09/1998,02:46,1098.50,1098.50,1098.25,1098.25,2,0,2.00
09/09/1998,02:47,1098.25,1098.25,1098.00,1098.00,2,0,2.00
09/09/1998,02:48,1098.25,1098.50,1098.25,1098.25,3,0,3.00
09/09/1998,02:49,1098.25,1098.25,1098.25,1098.25,1,0,1.00
09/09/1998,02:50,1098.75,1098.75,1098.25,1098.25,2,0,2.00
09/09/1998,02:51,1098.50,1098.50,1098.25,1098.25,2,0,2.00
09/09/1998,02:52,1098.75,1098.75,1098.75,1098.75,1,0,1.00
09/09/1998,02:53,1099.25,1099.25,1099.00,1099.00,2,0,2.00
09/09/1998,02:54,1098.50,1098.50,1098.50,1098.50,2,0,2.00
09/09/1998,02:55,1098.25,1098.25,1098.25,1098.25,2,0,2.00
09/09/1998,02:56,1097.75,1097.75,1097.25,1097.25,3,0,3.00
09/09/1998,02:57,1097.25,1097.25,1096.50,1096.50,4,0,4.00
09/09/1998,02:58,1096.25,1096.75,1096.25,1096.50,6,0,6.00
09/09/1998,02:59,1096.25,1096.25,1096.25,1096.25,2,0,2.00
09/09/1998,03:00,1096.00,1096.00,1095.50,1095.50,4,0,4.00
09/09/1998,03:01,1095.75,1096.25,1095.50,1095.50,10,0,10.00
09/09/1998,03:02,1095.50,1096.00,1095.50,1096.00,2,0,2.00
09/09/1998,03:03,1095.25,1095.25,1093.25,1093.25,15,0,15.00
09/09/1998,03:04,1092.75,1092.75,1090.25,1091.00,9,0,9.00
09/09/1998,03:05,1090.25,1090.75,1090.25,1090.25,6,0,6.00
09/09/1998,03:06,1089.75,1090.50,1089.50,1090.50,7,0,7.00
09/09/1998,03:07,1091.00,1092.00,1091.00,1092.00,7,0,7.00
09/09/1998,03:08,1092.00,1092.00,1092.00,1092.00,3,0,3.00
09/09/1998,03:09,1092.25,1092.50,1092.25,1092.50,4,0,4.00
09/09/1998,03:11,1091.50,1092.00,1091.50,1092.00,2,0,2.00
09/09/1998,03:14,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/09/1998,03:16,1092.25,1093.25,1092.25,1093.25,3,0,3.00
09/09/1998,03:17,1093.00,1093.00,1090.75,1090.75,8,0,8.00
09/09/1998,03:18,1090.75,1090.75,1090.00,1090.00,4,0,4.00
09/09/1998,03:19,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/09/1998,03:20,1091.00,1091.00,1090.25,1090.25,2,0,2.00
09/09/1998,03:21,1090.25,1090.25,1090.25,1090.25,2,0,2.00
09/09/1998,03:22,1090.50,1090.50,1090.50,1090.50,1,0,1.00
09/09/1998,03:24,1090.75,1090.75,1090.25,1090.25,3,0,3.00
09/09/1998,03:25,1090.50,1090.50,1090.50,1090.50,1,0,1.00
09/09/1998,03:26,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/09/1998,03:27,1090.75,1090.75,1090.75,1090.75,2,0,2.00
09/09/1998,03:28,1091.00,1091.25,1091.00,1091.25,2,0,2.00
09/09/1998,03:29,1092.50,1092.50,1092.25,1092.25,5,0,5.00
09/09/1998,03:30,1092.00,1092.25,1092.00,1092.25,2,0,2.00
09/09/1998,03:31,1092.50,1092.75,1092.50,1092.75,2,0,2.00
09/09/1998,03:32,1092.25,1092.25,1092.25,1092.25,1,0,1.00
09/09/1998,03:35,1092.25,1092.25,1092.25,1092.25,2,0,2.00
09/09/1998,03:36,1092.25,1092.25,1091.75,1091.75,2,0,2.00
09/09/1998,03:37,1091.75,1091.75,1091.75,1091.75,2,0,2.00
09/09/1998,03:39,1091.50,1091.50,1091.00,1091.00,4,0,4.00
09/09/1998,03:40,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/09/1998,03:41,1090.50,1090.50,1090.50,1090.50,1,0,1.00
09/09/1998,03:42,1090.50,1091.25,1090.00,1090.00,5,0,5.00
09/09/1998,03:44,1090.25,1090.50,1090.25,1090.50,2,0,2.00
09/09/1998,03:47,1090.75,1090.75,1090.75,1090.75,2,0,2.00
09/09/1998,03:48,1091.25,1091.25,1090.75,1090.75,3,0,3.00
09/09/1998,03:49,1091.25,1091.25,1090.75,1090.75,3,0,3.00
09/09/1998,03:50,1091.50,1091.50,1091.50,1091.50,1,0,1.00
09/09/1998,03:53,1091.75,1092.50,1091.75,1092.50,2,0,2.00
09/09/1998,03:54,1092.50,1092.50,1092.50,1092.50,1,0,1.00
09/09/1998,03:56,1093.00,1093.25,1093.00,1093.25,2,0,2.00
09/09/1998,03:57,1092.75,1093.25,1092.75,1093.25,6,0,6.00
09/09/1998,03:58,1093.50,1094.25,1093.50,1094.25,3,0,3.00
09/09/1998,04:00,1094.50,1095.25,1094.50,1095.25,5,0,5.00
09/09/1998,04:01,1095.50,1096.25,1095.50,1096.00,6,0,6.00
09/09/1998,04:02,1096.25,1096.25,1096.25,1096.25,1,0,1.00
09/09/1998,04:03,1096.25,1096.25,1096.25,1096.25,2,0,2.00
09/09/1998,04:04,1096.25,1096.25,1096.25,1096.25,3,0,3.00
09/09/1998,04:05,1096.25,1096.25,1095.75,1095.75,5,0,5.00
09/09/1998,04:12,1095.75,1095.75,1095.75,1095.75,1,0,1.00
09/09/1998,04:13,1095.50,1095.75,1095.50,1095.75,2,0,2.00
09/09/1998,04:14,1095.75,1095.75,1095.75,1095.75,1,0,1.00
09/09/1998,04:16,1095.75,1095.75,1095.75,1095.75,1,0,1.00
09/09/1998,04:18,1095.50,1095.50,1093.75,1094.75,7,0,7.00
09/09/1998,04:19,1094.50,1094.50,1094.00,1094.00,3,0,3.00
09/09/1998,04:20,1094.00,1094.00,1094.00,1094.00,1,0,1.00
09/09/1998,04:21,1094.25,1095.50,1094.25,1095.50,3,0,3.00
09/09/1998,04:22,1095.75,1097.25,1095.75,1097.25,3,0,3.00
09/09/1998,04:23,1097.75,1097.75,1097.25,1097.75,6,0,6.00
09/09/1998,04:24,1098.25,1099.25,1098.25,1099.25,5,0,5.00
09/09/1998,04:25,1100.00,1100.25,1099.00,1100.00,7,0,7.00
09/09/1998,04:27,1099.75,1099.75,1099.75,1099.75,2,0,2.00
09/09/1998,04:28,1100.25,1101.25,1100.25,1101.25,5,0,5.00
09/09/1998,04:30,1101.50,1102.25,1101.50,1102.00,6,0,6.00
09/09/1998,04:31,1103.00,1103.00,1102.50,1102.50,3,0,3.00
09/09/1998,04:32,1102.25,1102.75,1102.25,1102.75,4,0,4.00
09/09/1998,04:33,1103.25,1104.50,1103.25,1104.50,4,0,4.00
09/09/1998,04:34,1104.50,1105.00,1104.00,1104.00,7,0,7.00
09/09/1998,04:36,1104.25,1106.00,1104.25,1105.00,10,0,10.00
09/09/1998,04:37,1105.00,1106.00,1105.00,1106.00,6,0,6.00
09/09/1998,04:38,1106.25,1106.75,1106.25,1106.75,4,0,4.00
09/09/1998,04:39,1106.25,1106.25,1106.00,1106.00,2,0,2.00
09/09/1998,04:40,1105.75,1106.75,1105.75,1106.75,5,0,5.00
09/09/1998,04:41,1105.50,1105.50,1105.50,1105.50,1,0,1.00
09/09/1998,04:42,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/09/1998,04:43,1106.00,1106.25,1105.50,1105.50,3,0,3.00
09/09/1998,04:44,1105.00,1106.00,1105.00,1106.00,2,0,2.00
09/09/1998,04:45,1106.00,1106.00,1104.75,1104.75,5,0,5.00
09/09/1998,04:47,1104.50,1104.50,1104.00,1104.00,2,0,2.00
09/09/1998,04:48,1104.00,1104.00,1103.25,1103.50,3,0,3.00
09/09/1998,04:49,1103.25,1103.25,1103.25,1103.25,4,0,4.00
09/09/1998,04:50,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/1998,04:51,1102.25,1102.25,1101.50,1101.50,3,0,3.00
09/09/1998,04:52,1102.00,1102.75,1102.00,1102.75,3,0,3.00
09/09/1998,04:53,1103.00,1103.25,1102.25,1102.25,4,0,4.00
09/09/1998,04:54,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,04:55,1103.25,1103.25,1103.25,1103.25,2,0,2.00
09/09/1998,04:56,1102.75,1103.50,1102.75,1103.50,4,0,4.00
09/09/1998,04:57,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,04:58,1103.25,1103.25,1102.75,1102.75,3,0,3.00
09/09/1998,04:59,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,05:00,1102.50,1102.50,1101.75,1101.75,3,0,3.00
09/09/1998,05:01,1102.25,1102.25,1101.75,1101.75,2,0,2.00
09/09/1998,05:02,1101.50,1101.50,1101.25,1101.25,2,0,2.00
09/09/1998,05:03,1101.25,1101.25,1100.50,1100.50,2,0,2.00
09/09/1998,05:04,1101.00,1101.00,1100.00,1101.00,4,0,4.00
09/09/1998,05:06,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/09/1998,05:07,1100.75,1101.00,1100.75,1101.00,4,0,4.00
09/09/1998,05:08,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/09/1998,05:10,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/09/1998,05:13,1100.75,1100.75,1100.75,1100.75,1,0,1.00
09/09/1998,05:14,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/09/1998,05:15,1100.50,1100.50,1099.50,1099.50,3,0,3.00
09/09/1998,05:17,1099.25,1099.25,1098.25,1098.75,6,0,6.00
09/09/1998,05:18,1098.25,1098.75,1098.25,1098.75,4,0,4.00
09/09/1998,05:19,1099.25,1099.25,1099.25,1099.25,2,0,2.00
09/09/1998,05:20,1098.75,1099.25,1098.75,1099.25,3,0,3.00
09/09/1998,05:21,1099.75,1099.75,1099.75,1099.75,1,0,1.00
09/09/1998,05:22,1099.75,1099.75,1099.50,1099.50,3,0,3.00
09/09/1998,05:23,1099.25,1099.50,1099.25,1099.50,2,0,2.00
09/09/1998,05:25,1100.25,1100.25,1100.25,1100.25,2,0,2.00
09/09/1998,05:27,1099.50,1099.50,1099.50,1099.50,1,0,1.00
09/09/1998,05:30,1099.75,1099.75,1099.75,1099.75,1,0,1.00
09/09/1998,05:31,1100.25,1100.50,1100.25,1100.50,2,0,2.00
09/09/1998,05:33,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/09/1998,05:34,1100.75,1100.75,1100.75,1100.75,1,0,1.00
09/09/1998,05:35,1101.25,1101.75,1101.25,1101.50,3,0,3.00
09/09/1998,05:36,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/09/1998,05:37,1101.75,1103.00,1101.75,1102.75,9,0,9.00
09/09/1998,05:38,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,05:39,1102.25,1103.00,1102.25,1102.50,4,0,4.00
09/09/1998,05:41,1102.25,1102.25,1101.25,1101.25,2,0,2.00
09/09/1998,05:42,1101.50,1101.75,1101.50,1101.75,2,0,2.00
09/09/1998,05:43,1102.50,1103.00,1102.50,1103.00,2,0,2.00
09/09/1998,05:45,1102.75,1103.25,1102.75,1103.25,5,0,5.00
09/09/1998,05:46,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,05:47,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/09/1998,05:48,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/09/1998,05:49,1104.25,1104.25,1103.50,1103.50,3,0,3.00
09/09/1998,05:50,1102.75,1104.00,1102.75,1104.00,4,0,4.00
09/09/1998,05:51,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,05:52,1103.50,1104.00,1103.50,1104.00,2,0,2.00
09/09/1998,05:53,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/09/1998,05:54,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/09/1998,05:55,1104.00,1104.25,1104.00,1104.25,2,0,2.00
09/09/1998,05:56,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/09/1998,05:57,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,05:58,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,05:59,1102.75,1103.00,1102.75,1103.00,3,0,3.00
09/09/1998,06:00,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,06:02,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/09/1998,06:03,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/09/1998,06:04,1102.75,1103.25,1102.75,1103.25,2,0,2.00
09/09/1998,06:05,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,06:06,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,06:08,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,06:09,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/1998,06:10,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/09/1998,06:11,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/1998,06:12,1102.25,1102.25,1102.25,1102.25,4,0,4.00
09/09/1998,06:13,1101.75,1102.25,1101.75,1102.25,2,0,2.00
09/09/1998,06:14,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/09/1998,06:15,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,06:16,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/09/1998,06:18,1103.25,1103.25,1103.25,1103.25,2,0,2.00
09/09/1998,06:19,1103.75,1104.00,1103.75,1104.00,2,0,2.00
09/09/1998,06:20,1104.00,1104.25,1104.00,1104.25,2,0,2.00
09/09/1998,06:21,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/09/1998,06:22,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/09/1998,06:26,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/09/1998,06:27,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/09/1998,06:28,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/09/1998,06:29,1103.50,1103.50,1103.50,1103.50,2,0,2.00
09/09/1998,06:30,1104.25,1104.25,1104.00,1104.00,2,0,2.00
09/09/1998,06:31,1104.75,1104.75,1104.00,1104.00,3,0,3.00
09/09/1998,06:32,1103.75,1103.75,1103.25,1103.25,3,0,3.00
09/09/1998,06:33,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/1998,06:35,1103.00,1103.25,1102.50,1102.50,3,0,3.00
09/09/1998,06:36,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,06:37,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/1998,06:39,1102.25,1102.75,1102.25,1102.75,3,0,3.00
09/09/1998,06:40,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,06:41,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,06:42,1103.00,1103.00,1102.25,1102.50,6,0,6.00
09/09/1998,06:43,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/09/1998,06:44,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/09/1998,06:45,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/1998,06:46,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/09/1998,06:47,1103.75,1104.25,1103.75,1104.25,2,0,2.00
09/09/1998,06:48,1104.50,1104.75,1104.50,1104.75,3,0,3.00
09/09/1998,06:49,1104.50,1104.50,1104.50,1104.50,2,0,2.00
09/09/1998,06:50,1104.75,1104.75,1104.25,1104.25,4,0,4.00
09/09/1998,06:51,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/09/1998,06:52,1104.50,1105.00,1104.25,1105.00,6,0,6.00
09/09/1998,06:53,1104.75,1105.25,1104.75,1105.25,2,0,2.00
09/09/1998,06:54,1105.00,1105.25,1105.00,1105.25,2,0,2.00
09/09/1998,06:55,1105.00,1105.00,1105.00,1105.00,2,0,2.00
09/09/1998,06:56,1105.25,1105.25,1104.75,1105.00,4,0,4.00
09/09/1998,06:57,1105.25,1106.25,1105.25,1106.25,3,0,3.00
09/09/1998,06:58,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/09/1998,06:59,1106.25,1106.25,1106.00,1106.00,2,0,2.00
09/09/1998,07:00,1106.00,1106.25,1106.00,1106.25,4,0,4.00
09/09/1998,07:01,1105.50,1106.25,1105.50,1106.25,3,0,3.00
09/09/1998,07:02,1106.25,1106.25,1105.25,1105.25,3,0,3.00
09/09/1998,07:03,1105.50,1105.75,1105.50,1105.75,2,0,2.00
09/09/1998,07:04,1105.75,1105.75,1105.75,1105.75,2,0,2.00
09/09/1998,07:05,1105.75,1105.75,1105.25,1105.25,5,0,5.00
09/09/1998,07:06,1105.25,1105.50,1105.00,1105.25,6,0,6.00
09/09/1998,07:07,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/09/1998,07:08,1104.25,1104.50,1104.25,1104.50,4,0,4.00
09/09/1998,07:09,1104.50,1104.75,1104.25,1104.75,4,0,4.00
09/09/1998,07:10,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/09/1998,07:11,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/09/1998,07:12,1105.00,1105.00,1104.75,1104.75,2,0,2.00
09/09/1998,07:13,1105.00,1105.00,1104.75,1104.75,3,0,3.00
09/09/1998,07:14,1105.00,1105.00,1104.75,1104.75,2,0,2.00
09/09/1998,07:15,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/09/1998,07:16,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/09/1998,07:17,1105.00,1105.50,1105.00,1105.50,5,0,5.00
09/09/1998,07:18,1105.25,1105.75,1105.25,1105.75,3,0,3.00
09/09/1998,07:19,1105.75,1106.25,1105.75,1106.25,3,0,3.00
09/09/1998,07:20,1106.50,1107.00,1106.50,1106.75,7,0,7.00
09/09/1998,07:21,1106.75,1106.75,1106.75,1106.75,4,0,4.00
09/09/1998,07:22,1107.00,1107.75,1107.00,1107.75,3,0,3.00
09/09/1998,07:23,1107.75,1107.75,1107.25,1107.25,4,0,4.00
09/09/1998,07:24,1107.00,1107.00,1106.25,1106.25,5,0,5.00
09/09/1998,07:25,1106.75,1106.75,1106.25,1106.25,5,0,5.00
09/09/1998,07:26,1106.50,1106.50,1106.25,1106.50,3,0,3.00
09/09/1998,07:27,1106.50,1106.75,1106.25,1106.50,9,0,9.00
09/09/1998,07:28,1106.50,1106.50,1106.50,1106.50,1,0,1.00
09/09/1998,07:29,1107.00,1107.25,1106.75,1106.75,9,0,9.00
09/09/1998,07:30,1107.25,1108.00,1107.25,1108.00,8,0,8.00
09/09/1998,07:31,1108.25,1108.75,1107.25,1107.25,12,0,12.00
09/09/1998,07:32,1107.50,1108.50,1107.50,1108.25,8,0,8.00
09/09/1998,07:33,1108.25,1108.25,1107.25,1107.25,4,0,4.00
09/09/1998,07:34,1107.50,1108.00,1107.25,1107.25,6,0,6.00
09/09/1998,07:35,1107.25,1107.50,1107.25,1107.50,2,0,2.00
09/09/1998,07:36,1107.75,1108.00,1107.75,1108.00,5,0,5.00
09/09/1998,07:37,1107.75,1107.75,1107.75,1107.75,3,0,3.00
09/09/1998,07:38,1107.75,1108.00,1107.75,1108.00,6,0,6.00
09/09/1998,07:39,1107.75,1108.25,1107.50,1107.50,7,0,7.00
09/09/1998,07:40,1107.75,1107.75,1106.75,1107.25,11,0,11.00
09/09/1998,07:41,1107.25,1107.25,1106.50,1106.50,8,0,8.00
09/09/1998,07:42,1106.50,1106.75,1106.25,1106.25,7,0,7.00
09/09/1998,07:43,1106.25,1106.75,1105.75,1106.25,9,0,9.00
09/09/1998,07:44,1106.00,1106.00,1105.25,1105.75,13,0,13.00
09/09/1998,07:45,1105.50,1105.50,1105.00,1105.00,3,0,3.00
09/09/1998,07:46,1104.75,1104.75,1104.25,1104.75,5,0,5.00
09/09/1998,07:47,1104.50,1104.50,1102.50,1104.00,11,0,11.00
09/09/1998,07:48,1104.00,1104.25,1104.00,1104.25,5,0,5.00
09/09/1998,07:49,1103.75,1104.75,1103.75,1104.75,13,0,13.00
09/09/1998,07:50,1104.75,1105.00,1104.75,1105.00,5,0,5.00
09/09/1998,07:51,1104.75,1104.75,1104.75,1104.75,2,0,2.00
09/09/1998,07:52,1104.75,1104.75,1104.50,1104.50,3,0,3.00
09/09/1998,07:53,1104.50,1104.75,1104.50,1104.50,3,0,3.00
09/09/1998,07:54,1104.25,1104.50,1104.25,1104.50,3,0,3.00
09/09/1998,07:55,1104.50,1104.50,1104.25,1104.50,8,0,8.00
09/09/1998,07:56,1104.50,1104.50,1104.25,1104.25,2,0,2.00
09/09/1998,07:57,1104.50,1104.50,1104.25,1104.25,5,0,5.00
09/09/1998,07:58,1104.75,1104.75,1104.50,1104.75,7,0,7.00
09/09/1998,07:59,1105.00,1105.00,1104.75,1105.00,4,0,4.00
09/09/1998,08:00,1105.25,1105.50,1105.00,1105.25,7,0,7.00
09/09/1998,08:01,1105.25,1105.75,1105.25,1105.75,4,0,4.00
09/09/1998,08:02,1106.25,1106.50,1106.25,1106.50,2,0,2.00
09/09/1998,08:03,1106.25,1106.50,1105.75,1106.25,9,0,9.00
09/09/1998,08:04,1106.50,1106.50,1106.25,1106.50,5,0,5.00
09/09/1998,08:05,1106.50,1106.75,1106.50,1106.75,4,0,4.00
09/09/1998,08:06,1106.25,1106.25,1106.25,1106.25,2,0,2.00
09/09/1998,08:07,1106.50,1106.75,1106.25,1106.50,6,0,6.00
09/09/1998,08:08,1106.75,1107.00,1106.25,1106.50,6,0,6.00
09/09/1998,08:09,1106.50,1107.00,1106.25,1106.75,9,0,9.00
09/09/1998,08:10,1106.75,1106.75,1106.75,1106.75,3,0,3.00
09/09/1998,08:11,1106.75,1106.75,1106.25,1106.25,3,0,3.00
09/09/1998,08:12,1106.25,1106.50,1106.25,1106.25,4,0,4.00
09/09/1998,08:13,1106.75,1106.75,1106.25,1106.25,2,0,2.00
09/09/1998,08:14,1106.50,1106.50,1106.50,1106.50,2,0,2.00
09/09/1998,08:15,1106.50,1106.50,1106.25,1106.50,4,0,4.00
09/09/1998,08:16,1106.00,1106.00,1105.75,1105.75,2,0,2.00
09/09/1998,08:17,1106.75,1106.75,1105.75,1106.00,4,0,4.00
09/09/1998,08:19,1105.75,1106.00,1105.75,1106.00,2,0,2.00
09/09/1998,08:20,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/09/1998,08:21,1106.25,1106.25,1105.75,1105.75,2,0,2.00
09/09/1998,08:22,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/09/1998,08:23,1105.75,1105.75,1105.75,1105.75,5,0,5.00
09/09/1998,08:24,1105.00,1105.25,1103.25,1103.75,13,0,13.00
09/09/1998,08:25,1103.50,1104.25,1103.50,1104.25,6,0,6.00
09/09/1998,08:26,1103.75,1104.25,1103.75,1104.25,3,0,3.00
09/09/1998,08:27,1104.25,1104.25,1104.25,1104.25,2,0,2.00
09/09/1998,08:28,1104.25,1104.25,1104.00,1104.00,3,0,3.00
09/09/1998,08:29,1103.75,1103.75,1103.75,1103.75,7,0,7.00
09/09/1998,08:30,1104.25,1107.50,1104.25,1107.25,22,0,22.00
09/09/1998,08:31,1107.25,1108.50,1106.75,1106.75,32,0,32.00
09/09/1998,08:32,1106.75,1107.25,1105.25,1106.25,48,0,48.00
09/09/1998,08:33,1106.50,1107.50,1105.75,1107.25,28,0,28.00
09/09/1998,08:34,1107.25,1107.25,1103.75,1104.00,40,0,40.00
09/09/1998,08:35,1104.00,1104.50,1103.25,1103.75,31,0,31.00
09/09/1998,08:36,1103.50,1103.50,1101.75,1103.25,59,0,59.00
09/09/1998,08:37,1103.25,1104.75,1103.25,1103.25,45,0,45.00
09/09/1998,08:38,1103.25,1104.25,1102.75,1103.75,37,0,37.00
09/09/1998,08:39,1103.75,1103.75,1102.25,1102.25,33,0,33.00
09/09/1998,08:40,1102.00,1102.75,1100.25,1100.25,66,0,66.00
09/09/1998,08:41,1100.25,1101.00,1098.50,1100.75,49,0,49.00
09/09/1998,08:42,1100.50,1102.00,1100.50,1101.25,32,0,32.00
09/09/1998,08:43,1101.50,1102.00,1100.50,1101.50,42,0,42.00
09/09/1998,08:44,1101.50,1103.25,1101.50,1101.75,50,0,50.00
09/09/1998,08:45,1102.75,1102.75,1101.25,1102.50,46,0,46.00
09/09/1998,08:46,1102.50,1102.75,1101.25,1102.75,36,0,36.00
09/09/1998,08:47,1103.00,1103.25,1102.25,1102.75,28,0,28.00
09/09/1998,08:48,1102.75,1102.75,1102.00,1102.50,30,0,30.00
09/09/1998,08:49,1102.50,1104.00,1102.50,1103.50,31,0,31.00
09/09/1998,08:50,1103.75,1104.00,1102.75,1103.50,40,0,40.00
09/09/1998,08:51,1103.25,1103.75,1102.75,1103.75,29,0,29.00
09/09/1998,08:52,1103.75,1104.75,1103.00,1103.25,46,0,46.00
09/09/1998,08:53,1103.25,1105.25,1103.00,1104.75,35,0,35.00
09/09/1998,08:54,1105.00,1105.50,1104.75,1104.75,41,0,41.00
09/09/1998,08:55,1105.50,1106.25,1105.25,1106.25,40,0,40.00
09/09/1998,08:56,1106.25,1108.00,1106.00,1107.50,46,0,46.00
09/09/1998,08:57,1107.50,1110.00,1107.25,1109.25,69,0,69.00
09/09/1998,08:58,1109.00,1109.75,1108.25,1108.75,37,0,37.00
09/09/1998,08:59,1108.50,1111.00,1108.25,1110.25,67,0,67.00
09/09/1998,09:00,1110.00,1110.75,1109.25,1109.75,40,0,40.00
09/09/1998,09:01,1109.75,1110.25,1108.50,1109.75,51,0,51.00
09/09/1998,09:02,1109.75,1110.75,1109.75,1110.25,51,0,51.00
09/09/1998,09:03,1110.75,1111.00,1108.75,1109.25,47,0,47.00
09/09/1998,09:04,1109.75,1110.00,1108.50,1109.00,27,0,27.00
09/09/1998,09:05,1108.25,1109.75,1108.25,1108.75,43,0,43.00
09/09/1998,09:06,1108.50,1109.25,1107.50,1107.50,46,0,46.00
09/09/1998,09:07,1107.75,1108.00,1107.00,1107.00,45,0,45.00
09/09/1998,09:08,1106.75,1107.25,1106.75,1106.75,46,0,46.00
09/09/1998,09:09,1107.00,1107.25,1106.50,1106.75,31,0,31.00
09/09/1998,09:10,1106.50,1107.00,1106.00,1106.25,27,0,27.00
09/09/1998,09:11,1106.25,1107.25,1105.50,1106.50,38,0,38.00
09/09/1998,09:12,1106.50,1107.00,1105.75,1106.00,28,0,28.00
09/09/1998,09:13,1106.00,1106.75,1105.75,1106.50,26,0,26.00
09/09/1998,09:14,1106.50,1106.50,1106.00,1106.25,20,0,20.00
09/09/1998,09:15,1106.00,1106.75,1105.75,1106.75,37,0,37.00
09/09/1998,09:16,1106.75,1106.75,1105.25,1106.50,42,0,42.00
09/09/1998,09:17,1106.25,1108.00,1106.25,1108.00,36,0,36.00
09/09/1998,09:18,1107.75,1108.25,1107.25,1107.50,41,0,41.00
09/09/1998,09:19,1107.75,1110.25,1107.75,1109.50,53,0,53.00
09/09/1998,09:20,1109.50,1109.50,1108.75,1109.25,31,0,31.00
09/09/1998,09:21,1109.25,1110.00,1108.75,1110.00,35,0,35.00
09/09/1998,09:22,1110.00,1111.00,1109.50,1109.50,26,0,26.00
09/09/1998,09:23,1109.75,1110.50,1109.25,1110.25,43,0,43.00
09/09/1998,09:24,1110.25,1110.25,1108.25,1109.25,29,0,29.00
09/09/1998,09:25,1109.25,1109.75,1106.75,1107.75,33,0,33.00
09/09/1998,09:26,1107.75,1108.25,1106.25,1108.25,55,0,55.00
09/09/1998,09:27,1107.50,1109.25,1107.50,1108.75,30,0,30.00
09/09/1998,09:28,1108.75,1108.75,1107.50,1108.25,28,0,28.00
09/09/1998,09:29,1108.50,1110.25,1108.25,1109.50,37,0,37.00
09/09/1998,09:30,1109.50,1109.50,1107.75,1108.00,28,0,28.00
09/09/1998,09:31,1108.00,1108.00,1106.75,1107.50,35,0,35.00
09/09/1998,09:32,1107.25,1109.25,1107.25,1108.75,26,0,26.00
09/09/1998,09:33,1108.75,1108.75,1107.00,1107.50,20,0,20.00
09/09/1998,09:34,1107.50,1108.25,1107.00,1107.00,15,0,15.00
09/09/1998,09:35,1107.00,1108.25,1106.50,1108.00,31,0,31.00
09/09/1998,09:36,1107.75,1107.75,1105.75,1105.75,27,0,27.00
09/09/1998,09:37,1105.50,1106.75,1105.00,1106.00,35,0,35.00
09/09/1998,09:38,1105.75,1106.50,1103.75,1104.25,30,0,30.00
09/09/1998,09:39,1104.25,1105.00,1103.75,1104.50,47,0,47.00
09/09/1998,09:40,1104.25,1104.75,1103.25,1104.75,41,0,41.00
09/09/1998,09:41,1104.50,1104.75,1104.25,1104.25,17,0,17.00
09/09/1998,09:42,1104.00,1104.25,1102.25,1103.25,42,0,42.00
09/09/1998,09:43,1103.25,1103.25,1101.50,1102.00,38,0,38.00
09/09/1998,09:44,1102.00,1103.00,1101.75,1103.00,39,0,39.00
09/09/1998,09:45,1102.75,1104.25,1102.75,1103.50,21,0,21.00
09/09/1998,09:46,1103.75,1105.00,1102.75,1102.75,34,0,34.00
09/09/1998,09:47,1103.25,1103.75,1102.50,1102.75,31,0,31.00
09/09/1998,09:48,1102.50,1102.75,1101.75,1102.00,28,0,28.00
09/09/1998,09:49,1101.75,1102.25,1101.50,1101.50,18,0,18.00
09/09/1998,09:50,1101.25,1101.25,1100.25,1101.25,45,0,45.00
09/09/1998,09:51,1101.25,1101.25,1100.25,1100.75,34,0,34.00
09/09/1998,09:52,1101.00,1101.25,1098.75,1099.25,56,0,56.00
09/09/1998,09:53,1099.25,1100.50,1099.00,1099.75,51,0,51.00
09/09/1998,09:54,1099.75,1101.00,1098.75,1098.75,59,0,59.00
09/09/1998,09:55,1098.50,1098.75,1096.25,1097.00,85,0,85.00
09/09/1998,09:56,1097.00,1097.25,1095.25,1095.25,57,0,57.00
09/09/1998,09:57,1095.50,1096.25,1094.75,1095.75,74,0,74.00
09/09/1998,09:58,1096.25,1096.75,1094.25,1094.25,51,0,51.00
09/09/1998,09:59,1094.25,1095.00,1093.25,1094.25,44,0,44.00
09/09/1998,10:00,1094.25,1096.25,1093.25,1094.25,39,0,39.00
09/09/1998,10:01,1094.75,1094.75,1093.25,1093.25,46,0,46.00
09/09/1998,10:02,1093.75,1096.00,1093.50,1095.00,59,0,59.00
09/09/1998,10:03,1095.00,1096.50,1094.00,1096.25,47,0,47.00
09/09/1998,10:04,1096.25,1099.00,1096.00,1098.25,67,0,67.00
09/09/1998,10:05,1098.25,1099.25,1097.75,1098.50,55,0,55.00
09/09/1998,10:06,1098.50,1099.00,1097.75,1098.75,34,0,34.00
09/09/1998,10:07,1098.25,1098.50,1096.50,1096.50,36,0,36.00
09/09/1998,10:08,1096.75,1097.75,1096.00,1096.00,26,0,26.00
09/09/1998,10:09,1096.25,1097.25,1096.00,1096.25,26,0,26.00
09/09/1998,10:10,1096.00,1096.75,1096.00,1096.25,15,0,15.00
09/09/1998,10:11,1096.25,1097.50,1096.25,1097.50,18,0,18.00
09/09/1998,10:12,1097.75,1098.75,1097.75,1098.25,32,0,32.00
09/09/1998,10:13,1098.25,1098.25,1095.75,1096.00,50,0,50.00
09/09/1998,10:14,1096.00,1097.25,1095.50,1096.75,36,0,36.00
09/09/1998,10:15,1096.50,1097.00,1095.25,1095.25,42,0,42.00
09/09/1998,10:16,1095.25,1095.50,1094.25,1094.75,30,0,30.00
09/09/1998,10:17,1095.00,1095.75,1093.75,1095.75,52,0,52.00
09/09/1998,10:18,1095.75,1096.25,1093.75,1094.75,37,0,37.00
09/09/1998,10:19,1095.25,1097.00,1094.75,1096.25,28,0,28.00
09/09/1998,10:20,1095.75,1098.00,1095.75,1097.75,31,0,31.00
09/09/1998,10:21,1097.75,1098.50,1097.75,1098.25,31,0,31.00
09/09/1998,10:22,1097.75,1099.00,1097.75,1098.25,35,0,35.00
09/09/1998,10:23,1098.75,1099.00,1097.25,1097.75,25,0,25.00
09/09/1998,10:24,1097.25,1097.75,1096.75,1097.00,24,0,24.00
09/09/1998,10:25,1097.00,1097.00,1096.25,1096.25,15,0,15.00
09/09/1998,10:26,1096.50,1097.25,1096.00,1096.75,26,0,26.00
09/09/1998,10:27,1096.75,1097.50,1096.25,1097.50,21,0,21.00
09/09/1998,10:28,1097.50,1098.25,1097.50,1098.25,23,0,23.00
09/09/1998,10:29,1097.75,1099.00,1097.75,1099.00,17,0,17.00
09/09/1998,10:30,1099.25,1100.25,1099.00,1099.75,35,0,35.00
09/09/1998,10:31,1100.00,1100.25,1099.50,1100.00,27,0,27.00
09/09/1998,10:32,1099.50,1100.25,1099.50,1099.75,22,0,22.00
09/09/1998,10:33,1099.25,1099.75,1097.75,1098.75,25,0,25.00
09/09/1998,10:34,1098.50,1098.50,1097.25,1097.75,16,0,16.00
09/09/1998,10:35,1097.75,1098.25,1097.25,1097.25,18,0,18.00
09/09/1998,10:36,1096.75,1098.00,1096.75,1097.75,19,0,19.00
09/09/1998,10:37,1097.50,1097.50,1096.75,1097.50,12,0,12.00
09/09/1998,10:38,1097.75,1098.25,1097.75,1098.25,10,0,10.00
09/09/1998,10:39,1098.00,1098.25,1097.25,1098.00,14,0,14.00
09/09/1998,10:40,1098.25,1098.50,1097.25,1097.75,14,0,14.00
09/09/1998,10:41,1097.25,1097.50,1096.50,1097.25,26,0,26.00
09/09/1998,10:42,1097.25,1097.25,1096.25,1096.25,23,0,23.00
09/09/1998,10:43,1096.50,1096.50,1094.75,1095.50,28,0,28.00
09/09/1998,10:44,1095.25,1095.50,1094.75,1095.00,24,0,24.00
09/09/1998,10:45,1095.25,1095.75,1095.00,1095.50,22,0,22.00
09/09/1998,10:46,1095.75,1096.50,1095.50,1096.50,25,0,25.00
09/09/1998,10:47,1096.50,1097.25,1096.50,1097.00,12,0,12.00
09/09/1998,10:48,1097.00,1097.25,1096.25,1096.25,18,0,18.00
09/09/1998,10:49,1096.25,1096.75,1096.25,1096.50,6,0,6.00
09/09/1998,10:50,1096.75,1097.00,1096.25,1096.75,9,0,9.00
09/09/1998,10:51,1096.50,1097.50,1096.50,1097.50,11,0,11.00
09/09/1998,10:52,1097.25,1098.00,1097.25,1098.00,13,0,13.00
09/09/1998,10:53,1097.75,1097.75,1097.50,1097.75,7,0,7.00
09/09/1998,10:54,1098.25,1098.50,1098.00,1098.25,13,0,13.00
09/09/1998,10:55,1098.25,1099.25,1097.25,1098.75,18,0,18.00
09/09/1998,10:56,1098.25,1098.75,1098.25,1098.75,13,0,13.00
09/09/1998,10:57,1098.75,1098.75,1098.00,1098.25,10,0,10.00
09/09/1998,10:58,1098.00,1098.25,1097.75,1097.75,6,0,6.00
09/09/1998,10:59,1097.75,1098.50,1097.75,1098.50,12,0,12.00
09/09/1998,11:00,1098.25,1099.25,1098.25,1099.25,18,0,18.00
09/09/1998,11:01,1099.50,1099.50,1098.75,1099.50,18,0,18.00
09/09/1998,11:02,1099.75,1100.00,1099.50,1099.75,14,0,14.00
09/09/1998,11:03,1099.75,1100.50,1099.75,1100.00,23,0,23.00
09/09/1998,11:04,1100.25,1100.50,1099.50,1099.75,15,0,15.00
09/09/1998,11:05,1100.00,1100.50,1099.00,1099.75,29,0,29.00
09/09/1998,11:06,1099.50,1099.50,1099.25,1099.50,9,0,9.00
09/09/1998,11:07,1099.25,1099.25,1099.00,1099.00,10,0,10.00
09/09/1998,11:08,1099.00,1099.25,1098.00,1098.00,17,0,17.00
09/09/1998,11:09,1098.00,1098.25,1097.75,1098.00,18,0,18.00
09/09/1998,11:10,1098.25,1098.25,1096.75,1097.25,22,0,22.00
09/09/1998,11:11,1097.25,1097.25,1095.50,1095.50,22,0,22.00
09/09/1998,11:12,1095.75,1096.25,1094.75,1095.25,24,0,24.00
09/09/1998,11:13,1095.50,1096.25,1095.25,1095.75,17,0,17.00
09/09/1998,11:14,1096.25,1096.25,1094.75,1095.25,18,0,18.00
09/09/1998,11:15,1094.75,1095.25,1094.25,1094.75,30,0,30.00
09/09/1998,11:16,1094.75,1095.00,1094.00,1094.25,21,0,21.00
09/09/1998,11:17,1094.00,1094.75,1094.00,1094.75,17,0,17.00
09/09/1998,11:18,1095.00,1095.25,1094.75,1095.25,11,0,11.00
09/09/1998,11:19,1095.50,1098.25,1095.50,1097.75,28,0,28.00
09/09/1998,11:20,1097.25,1098.50,1097.00,1097.75,28,0,28.00
09/09/1998,11:21,1097.75,1098.50,1097.75,1098.00,20,0,20.00
09/09/1998,11:22,1098.25,1098.25,1097.50,1097.50,10,0,10.00
09/09/1998,11:23,1097.50,1097.75,1097.00,1097.50,18,0,18.00
09/09/1998,11:24,1097.50,1097.50,1097.25,1097.25,7,0,7.00
09/09/1998,11:25,1097.25,1097.25,1096.25,1096.50,10,0,10.00
09/09/1998,11:26,1096.50,1096.50,1096.00,1096.00,9,0,9.00
09/09/1998,11:27,1096.00,1096.25,1096.00,1096.25,3,0,3.00
09/09/1998,11:28,1096.25,1097.50,1096.25,1097.25,9,0,9.00
09/09/1998,11:29,1097.25,1097.50,1096.75,1097.25,12,0,12.00
09/09/1998,11:30,1097.75,1098.25,1097.25,1098.25,11,0,11.00
09/09/1998,11:31,1098.00,1098.00,1097.00,1097.00,11,0,11.00
09/09/1998,11:32,1097.00,1097.00,1096.00,1096.00,13,0,13.00
09/09/1998,11:33,1096.00,1096.00,1094.75,1095.25,22,0,22.00
09/09/1998,11:34,1095.25,1095.25,1094.50,1094.75,15,0,15.00
09/09/1998,11:35,1094.75,1095.00,1094.50,1094.50,17,0,17.00
09/09/1998,11:36,1094.50,1095.25,1094.50,1095.25,20,0,20.00
09/09/1998,11:37,1095.50,1096.00,1095.50,1095.75,15,0,15.00
09/09/1998,11:38,1095.50,1095.50,1094.25,1094.50,33,0,33.00
09/09/1998,11:39,1094.50,1095.00,1093.25,1093.75,31,0,31.00
09/09/1998,11:40,1093.75,1094.00,1092.50,1092.50,42,0,42.00
09/09/1998,11:41,1092.50,1093.00,1091.25,1091.75,64,0,64.00
09/09/1998,11:42,1091.75,1092.25,1090.25,1091.25,60,0,60.00
09/09/1998,11:43,1090.50,1091.75,1090.50,1091.25,43,0,43.00
09/09/1998,11:44,1090.75,1092.00,1090.25,1090.25,40,0,40.00
09/09/1998,11:45,1090.25,1092.75,1090.25,1092.50,28,0,28.00
09/09/1998,11:46,1092.25,1093.25,1092.25,1092.75,26,0,26.00
09/09/1998,11:47,1092.50,1092.75,1091.50,1092.50,33,0,33.00
09/09/1998,11:48,1092.25,1094.50,1092.25,1093.50,35,0,35.00
09/09/1998,11:49,1093.25,1094.25,1093.00,1094.00,31,0,31.00
09/09/1998,11:50,1094.25,1095.00,1094.25,1094.75,14,0,14.00
09/09/1998,11:51,1095.00,1095.00,1094.25,1094.50,16,0,16.00
09/09/1998,11:52,1094.75,1095.00,1093.75,1094.00,19,0,19.00
09/09/1998,11:53,1093.75,1094.00,1092.25,1092.25,24,0,24.00
09/09/1998,11:54,1092.25,1092.50,1090.25,1091.50,26,0,26.00
09/09/1998,11:55,1091.00,1092.00,1091.00,1092.00,18,0,18.00
09/09/1998,11:56,1091.75,1093.25,1091.75,1093.25,17,0,17.00
09/09/1998,11:57,1093.25,1094.25,1092.75,1094.25,17,0,17.00
09/09/1998,11:58,1094.50,1095.25,1094.25,1094.50,24,0,24.00
09/09/1998,11:59,1094.25,1094.25,1093.50,1093.75,12,0,12.00
09/09/1998,12:00,1093.75,1095.25,1093.75,1095.00,15,0,15.00
09/09/1998,12:01,1095.00,1096.00,1094.75,1095.25,26,0,26.00
09/09/1998,12:02,1095.25,1095.25,1094.25,1094.75,16,0,16.00
09/09/1998,12:03,1094.75,1095.25,1094.25,1095.25,16,0,16.00
09/09/1998,12:04,1095.50,1095.50,1094.75,1095.50,14,0,14.00
09/09/1998,12:05,1095.25,1096.00,1094.75,1095.25,18,0,18.00
09/09/1998,12:06,1095.25,1095.75,1095.25,1095.25,17,0,17.00
09/09/1998,12:07,1095.25,1095.25,1095.25,1095.25,6,0,6.00
09/09/1998,12:08,1095.25,1095.25,1094.75,1094.75,11,0,11.00
09/09/1998,12:09,1094.75,1095.25,1094.25,1094.25,10,0,10.00
09/09/1998,12:10,1094.75,1095.00,1093.00,1093.25,20,0,20.00
09/09/1998,12:11,1094.75,1095.00,1094.25,1095.00,11,0,11.00
09/09/1998,12:12,1095.00,1095.75,1095.00,1095.25,11,0,11.00
09/09/1998,12:13,1095.00,1095.25,1094.50,1094.50,9,0,9.00
09/09/1998,12:14,1094.75,1095.50,1094.75,1095.50,9,0,9.00
09/09/1998,12:15,1095.75,1095.75,1095.25,1095.25,3,0,3.00
09/09/1998,12:16,1095.50,1095.75,1095.25,1095.25,9,0,9.00
09/09/1998,12:17,1095.50,1096.75,1095.50,1096.25,31,0,31.00
09/09/1998,12:18,1096.25,1096.50,1096.00,1096.25,14,0,14.00
09/09/1998,12:19,1096.50,1097.00,1096.25,1097.00,20,0,20.00
09/09/1998,12:20,1097.00,1097.25,1096.50,1097.25,27,0,27.00
09/09/1998,12:21,1097.50,1097.75,1097.25,1097.25,19,0,19.00
09/09/1998,12:22,1097.50,1097.50,1097.00,1097.25,13,0,13.00
09/09/1998,12:23,1097.00,1097.00,1096.25,1096.25,12,0,12.00
09/09/1998,12:24,1096.25,1096.25,1095.25,1095.50,25,0,25.00
09/09/1998,12:25,1095.50,1095.50,1094.75,1094.75,13,0,13.00
09/09/1998,12:26,1094.75,1095.25,1094.75,1095.00,9,0,9.00
09/09/1998,12:27,1094.75,1095.50,1094.75,1095.50,12,0,12.00
09/09/1998,12:28,1095.25,1095.50,1094.75,1094.75,13,0,13.00
09/09/1998,12:29,1094.75,1094.75,1092.50,1093.75,19,0,19.00
09/09/1998,12:30,1095.00,1095.00,1093.50,1093.50,20,0,20.00
09/09/1998,12:31,1093.25,1094.25,1092.50,1092.75,27,0,27.00
09/09/1998,12:32,1092.75,1093.25,1092.50,1092.75,16,0,16.00
09/09/1998,12:33,1092.75,1094.50,1092.25,1094.00,35,0,35.00
09/09/1998,12:34,1093.75,1094.00,1092.75,1093.00,22,0,22.00
09/09/1998,12:35,1093.25,1094.25,1093.00,1094.25,17,0,17.00
09/09/1998,12:36,1093.75,1094.00,1093.00,1093.75,21,0,21.00
09/09/1998,12:37,1093.75,1095.25,1093.75,1095.25,25,0,25.00
09/09/1998,12:38,1095.75,1095.75,1095.00,1095.50,20,0,20.00
09/09/1998,12:39,1095.50,1096.75,1095.50,1096.50,20,0,20.00
09/09/1998,12:40,1096.75,1097.25,1096.50,1097.25,17,0,17.00
09/09/1998,12:41,1097.25,1097.25,1096.75,1097.00,13,0,13.00
09/09/1998,12:42,1096.75,1096.75,1096.50,1096.75,10,0,10.00
09/09/1998,12:43,1097.00,1097.25,1096.50,1096.50,12,0,12.00
09/09/1998,12:44,1095.50,1096.75,1095.50,1096.25,18,0,18.00
09/09/1998,12:45,1096.50,1097.25,1096.50,1096.75,14,0,14.00
09/09/1998,12:46,1096.75,1096.75,1096.25,1096.75,8,0,8.00
09/09/1998,12:47,1097.00,1097.50,1097.00,1097.25,22,0,22.00
09/09/1998,12:48,1097.25,1097.25,1096.25,1096.50,22,0,22.00
09/09/1998,12:49,1096.75,1097.25,1096.25,1096.25,16,0,16.00
09/09/1998,12:50,1096.25,1096.75,1094.75,1095.25,25,0,25.00
09/09/1998,12:51,1095.25,1095.25,1093.25,1093.25,28,0,28.00
09/09/1998,12:52,1093.00,1093.50,1091.75,1091.75,23,0,23.00
09/09/1998,12:53,1091.75,1093.00,1091.50,1093.00,30,0,30.00
09/09/1998,12:54,1092.75,1094.00,1092.50,1093.75,26,0,26.00
09/09/1998,12:55,1094.00,1094.75,1093.75,1094.50,22,0,22.00
09/09/1998,12:56,1094.50,1094.75,1093.75,1094.75,20,0,20.00
09/09/1998,12:57,1094.75,1096.00,1094.75,1096.00,13,0,13.00
09/09/1998,12:58,1096.00,1096.75,1095.50,1096.25,19,0,19.00
09/09/1998,12:59,1096.00,1096.25,1095.00,1095.50,20,0,20.00
09/09/1998,13:00,1095.50,1096.00,1095.50,1096.00,13,0,13.00
09/09/1998,13:01,1095.50,1095.75,1095.25,1095.50,10,0,10.00
09/09/1998,13:02,1095.50,1095.50,1094.75,1094.75,14,0,14.00
09/09/1998,13:03,1094.50,1094.50,1093.25,1093.50,22,0,22.00
09/09/1998,13:04,1093.50,1094.25,1093.50,1093.50,12,0,12.00
09/09/1998,13:05,1093.25,1094.00,1092.25,1092.25,19,0,19.00
09/09/1998,13:06,1092.75,1093.00,1092.25,1092.50,18,0,18.00
09/09/1998,13:07,1092.50,1092.50,1091.75,1091.75,37,0,37.00
09/09/1998,13:08,1091.75,1092.75,1091.50,1091.75,40,0,40.00
09/09/1998,13:09,1092.25,1093.00,1091.25,1092.75,43,0,43.00
09/09/1998,13:10,1092.75,1094.00,1092.50,1094.00,26,0,26.00
09/09/1998,13:11,1094.00,1095.75,1094.00,1095.75,22,0,22.00
09/09/1998,13:12,1095.75,1095.75,1093.75,1094.25,24,0,24.00
09/09/1998,13:13,1094.50,1096.00,1094.50,1095.75,21,0,21.00
09/09/1998,13:14,1095.50,1096.25,1095.25,1096.25,16,0,16.00
09/09/1998,13:15,1096.25,1097.00,1096.00,1096.25,28,0,28.00
09/09/1998,13:16,1096.50,1097.25,1096.00,1097.00,35,0,35.00
09/09/1998,13:17,1097.00,1097.25,1096.50,1097.25,26,0,26.00
09/09/1998,13:18,1097.50,1097.75,1096.75,1096.75,24,0,24.00
09/09/1998,13:19,1096.75,1097.00,1095.75,1096.50,29,0,29.00
09/09/1998,13:20,1096.50,1096.50,1095.25,1095.25,23,0,23.00
09/09/1998,13:21,1095.25,1096.75,1095.25,1096.75,27,0,27.00
09/09/1998,13:22,1096.75,1097.00,1096.25,1097.00,14,0,14.00
09/09/1998,13:23,1097.00,1097.75,1097.00,1097.75,12,0,12.00
09/09/1998,13:24,1097.75,1097.75,1097.00,1097.75,31,0,31.00
09/09/1998,13:25,1098.00,1099.75,1097.75,1099.50,91,0,91.00
09/09/1998,13:26,1099.25,1100.75,1099.00,1100.25,59,0,59.00
09/09/1998,13:27,1100.25,1100.50,1099.50,1100.25,36,0,36.00
09/09/1998,13:28,1100.00,1100.00,1098.75,1099.25,34,0,34.00
09/09/1998,13:29,1099.00,1099.00,1097.75,1097.75,23,0,23.00
09/09/1998,13:30,1097.75,1098.25,1096.75,1096.75,33,0,33.00
09/09/1998,13:31,1097.00,1097.50,1096.75,1097.25,34,0,34.00
09/09/1998,13:32,1097.00,1097.00,1095.50,1095.50,42,0,42.00
09/09/1998,13:33,1095.50,1095.75,1093.75,1094.00,42,0,42.00
09/09/1998,13:34,1094.00,1094.50,1093.50,1094.00,37,0,37.00
09/09/1998,13:35,1094.25,1095.25,1094.00,1094.75,20,0,20.00
09/09/1998,13:36,1094.50,1096.75,1094.50,1096.50,38,0,38.00
09/09/1998,13:37,1096.50,1097.25,1096.25,1096.75,18,0,18.00
09/09/1998,13:38,1096.75,1097.50,1096.50,1096.50,25,0,25.00
09/09/1998,13:39,1096.25,1096.25,1095.50,1096.25,16,0,16.00
09/09/1998,13:40,1096.50,1097.00,1095.50,1096.00,22,0,22.00
09/09/1998,13:41,1095.25,1095.50,1093.75,1093.75,30,0,30.00
09/09/1998,13:42,1093.75,1094.75,1093.50,1094.00,16,0,16.00
09/09/1998,13:43,1094.25,1095.25,1094.25,1094.25,23,0,23.00
09/09/1998,13:44,1094.25,1094.25,1092.25,1092.75,41,0,41.00
09/09/1998,13:45,1093.00,1093.25,1092.25,1093.00,39,0,39.00
09/09/1998,13:46,1093.00,1093.00,1091.75,1092.50,38,0,38.00
09/09/1998,13:47,1092.50,1094.00,1092.00,1093.25,55,0,55.00
09/09/1998,13:48,1093.50,1095.25,1093.25,1095.25,31,0,31.00
09/09/1998,13:49,1095.75,1097.25,1095.75,1097.00,33,0,33.00
09/09/1998,13:50,1096.75,1097.00,1095.75,1095.75,23,0,23.00
09/09/1998,13:51,1096.00,1096.50,1094.75,1094.75,19,0,19.00
09/09/1998,13:52,1094.75,1094.75,1093.25,1093.75,16,0,16.00
09/09/1998,13:53,1093.25,1095.00,1093.25,1095.00,21,0,21.00
09/09/1998,13:54,1095.25,1096.25,1095.00,1095.25,15,0,15.00
09/09/1998,13:55,1095.25,1095.25,1093.75,1093.75,17,0,17.00
09/09/1998,13:56,1093.75,1094.00,1092.75,1093.50,20,0,20.00
09/09/1998,13:57,1093.25,1093.25,1092.75,1092.75,15,0,15.00
09/09/1998,13:58,1093.00,1094.00,1093.00,1094.00,17,0,17.00
09/09/1998,13:59,1094.25,1095.75,1094.25,1095.75,18,0,18.00
09/09/1998,14:00,1096.00,1096.75,1096.00,1096.25,36,0,36.00
09/09/1998,14:01,1096.25,1097.00,1096.25,1096.25,23,0,23.00
09/09/1998,14:02,1096.50,1096.50,1094.25,1095.00,32,0,32.00
09/09/1998,14:03,1094.75,1094.75,1093.50,1093.50,25,0,25.00
09/09/1998,14:04,1093.25,1093.75,1092.75,1092.75,30,0,30.00
09/09/1998,14:05,1092.50,1096.50,1092.50,1096.25,44,0,44.00
09/09/1998,14:06,1095.75,1096.25,1095.00,1095.00,21,0,21.00
09/09/1998,14:07,1095.00,1095.75,1094.25,1095.75,15,0,15.00
09/09/1998,14:08,1095.75,1096.50,1095.25,1096.25,19,0,19.00
09/09/1998,14:09,1096.75,1097.50,1096.75,1097.00,30,0,30.00
09/09/1998,14:10,1097.00,1098.25,1096.25,1097.50,42,0,42.00
09/09/1998,14:11,1097.50,1097.75,1096.75,1097.00,24,0,24.00
09/09/1998,14:12,1096.75,1097.25,1095.75,1095.75,19,0,19.00
09/09/1998,14:13,1095.75,1096.00,1094.00,1094.00,24,0,24.00
09/09/1998,14:14,1093.75,1095.25,1093.50,1094.50,23,0,23.00
09/09/1998,14:15,1094.25,1096.25,1094.25,1096.00,20,0,20.00
09/09/1998,14:16,1096.25,1097.25,1096.00,1096.75,13,0,13.00
09/09/1998,14:17,1096.75,1096.75,1096.25,1096.25,16,0,16.00
09/09/1998,14:18,1096.00,1096.75,1095.50,1096.75,15,0,15.00
09/09/1998,14:19,1097.00,1097.00,1094.75,1094.75,20,0,20.00
09/09/1998,14:20,1094.75,1094.75,1092.75,1093.25,27,0,27.00
09/09/1998,14:21,1093.25,1093.75,1092.50,1092.75,44,0,44.00
09/09/1998,14:22,1093.25,1093.25,1091.50,1092.00,48,0,48.00
09/09/1998,14:23,1091.75,1092.75,1089.50,1092.25,83,0,83.00
09/09/1998,14:24,1092.00,1092.25,1090.00,1090.00,50,0,50.00
09/09/1998,14:25,1090.00,1090.50,1089.00,1089.75,73,0,73.00
09/09/1998,14:26,1090.00,1090.25,1088.25,1088.25,63,0,63.00
09/09/1998,14:27,1088.00,1089.75,1087.25,1088.25,70,0,70.00
09/09/1998,14:28,1088.25,1089.00,1086.50,1086.75,55,0,55.00
09/09/1998,14:29,1086.75,1087.50,1086.25,1086.75,48,0,48.00
09/09/1998,14:30,1087.00,1090.25,1086.50,1090.25,59,0,59.00
09/09/1998,14:31,1090.00,1090.00,1088.25,1088.25,44,0,44.00
09/09/1998,14:32,1087.75,1089.75,1087.25,1089.50,48,0,48.00
09/09/1998,14:33,1089.50,1091.25,1089.50,1090.50,53,0,53.00
09/09/1998,14:34,1090.25,1091.75,1090.25,1091.50,36,0,36.00
09/09/1998,14:35,1091.50,1091.75,1090.50,1091.00,27,0,27.00
09/09/1998,14:36,1091.00,1092.25,1090.50,1090.75,44,0,44.00
09/09/1998,14:37,1090.75,1091.00,1089.75,1090.25,34,0,34.00
09/09/1998,14:38,1090.25,1090.50,1087.75,1088.50,41,0,41.00
09/09/1998,14:39,1088.50,1089.25,1087.75,1088.00,37,0,37.00
09/09/1998,14:40,1088.00,1088.50,1087.50,1088.00,32,0,32.00
09/09/1998,14:41,1088.25,1090.00,1087.75,1090.00,26,0,26.00
09/09/1998,14:42,1090.00,1091.25,1090.00,1090.75,37,0,37.00
09/09/1998,14:43,1090.50,1091.25,1090.50,1091.00,20,0,20.00
09/09/1998,14:44,1090.75,1091.50,1090.25,1090.50,26,0,26.00
09/09/1998,14:45,1091.00,1092.00,1090.50,1091.75,26,0,26.00
09/09/1998,14:46,1092.00,1092.00,1091.25,1091.25,23,0,23.00
09/09/1998,14:47,1091.50,1091.50,1089.25,1089.75,30,0,30.00
09/09/1998,14:48,1090.00,1091.00,1089.75,1090.50,27,0,27.00
09/09/1998,14:49,1090.75,1091.25,1090.75,1091.25,12,0,12.00
09/09/1998,14:50,1091.25,1092.00,1090.75,1092.00,16,0,16.00
09/09/1998,14:51,1091.25,1093.25,1091.25,1093.00,40,0,40.00
09/09/1998,14:52,1092.75,1095.25,1092.25,1093.50,60,0,60.00
09/09/1998,14:53,1093.25,1094.25,1092.50,1093.25,50,0,50.00
09/09/1998,14:54,1093.00,1093.00,1092.00,1092.00,27,0,27.00
09/09/1998,14:55,1092.25,1093.00,1092.25,1092.25,20,0,20.00
09/09/1998,14:56,1092.00,1092.25,1090.25,1090.75,35,0,35.00
09/09/1998,14:57,1090.75,1091.00,1090.25,1090.25,27,0,27.00
09/09/1998,14:58,1090.50,1091.25,1090.50,1090.50,23,0,23.00
09/09/1998,14:59,1090.25,1090.50,1089.25,1089.25,28,0,28.00
09/09/1998,15:00,1089.50,1090.25,1089.50,1090.00,30,0,30.00
09/09/1998,15:01,1089.75,1090.00,1089.00,1089.00,29,0,29.00
09/09/1998,15:02,1088.75,1089.00,1087.25,1088.00,38,0,38.00
09/09/1998,15:03,1088.25,1089.25,1088.25,1088.25,18,0,18.00
09/09/1998,15:04,1088.25,1089.00,1088.00,1088.75,25,0,25.00
09/09/1998,15:05,1088.75,1088.75,1088.00,1088.00,16,0,16.00
09/09/1998,15:06,1088.25,1088.25,1087.50,1087.75,13,0,13.00
09/09/1998,15:07,1087.50,1088.00,1087.50,1087.50,14,0,14.00
09/09/1998,15:08,1087.75,1088.50,1087.75,1088.00,9,0,9.00
09/09/1998,15:09,1088.25,1088.50,1087.75,1088.25,18,0,18.00
09/09/1998,15:10,1088.25,1088.50,1088.25,1088.25,15,0,15.00
09/09/1998,15:11,1088.25,1088.75,1088.25,1088.75,20,0,20.00
09/09/1998,15:12,1088.75,1088.75,1087.25,1087.25,22,0,22.00
09/09/1998,15:13,1087.25,1087.75,1086.25,1086.25,31,0,31.00
09/09/1998,15:14,1086.75,1087.50,1085.25,1085.75,38,0,38.00
09/09/1998,15:15,1085.50,1087.25,1085.25,1086.75,37,0,37.00
09/10/1998,00:03,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/10/1998,00:06,1078.75,1079.00,1078.75,1079.00,2,0,2.00
09/10/1998,00:15,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/10/1998,00:22,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/10/1998,00:23,1077.75,1077.75,1077.75,1077.75,2,0,2.00
09/10/1998,00:26,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:30,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:32,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:38,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:40,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:42,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:47,1077.00,1077.00,1076.75,1076.75,2,0,2.00
09/10/1998,00:54,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,00:55,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/10/1998,01:09,1077.00,1077.00,1076.25,1076.25,2,0,2.00
09/10/1998,01:10,1075.75,1075.75,1075.50,1075.50,4,0,4.00
09/10/1998,01:11,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/10/1998,01:12,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/10/1998,01:21,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/10/1998,01:24,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/10/1998,01:27,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/10/1998,01:28,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/10/1998,01:34,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/10/1998,01:36,1076.75,1077.25,1076.75,1077.25,3,0,3.00
09/10/1998,01:38,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/10/1998,01:45,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,01:46,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/10/1998,01:49,1078.25,1078.25,1078.25,1078.25,2,0,2.00
09/10/1998,01:56,1079.25,1079.25,1079.25,1079.25,2,0,2.00
09/10/1998,02:06,1079.00,1079.25,1079.00,1079.25,3,0,3.00
09/10/1998,02:07,1078.25,1078.25,1078.00,1078.00,2,0,2.00
09/10/1998,02:08,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,02:09,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/10/1998,02:12,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/10/1998,02:15,1079.75,1079.75,1078.50,1078.50,3,0,3.00
09/10/1998,02:16,1078.50,1078.75,1078.50,1078.75,2,0,2.00
09/10/1998,02:18,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/10/1998,02:20,1079.25,1079.25,1079.25,1079.25,2,0,2.00
09/10/1998,02:21,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/10/1998,02:25,1078.75,1078.75,1078.50,1078.50,2,0,2.00
09/10/1998,02:26,1078.25,1078.25,1077.25,1077.75,4,0,4.00
09/10/1998,02:37,1077.50,1077.50,1077.25,1077.25,2,0,2.00
09/10/1998,02:39,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/10/1998,02:40,1077.50,1077.50,1077.25,1077.25,2,0,2.00
09/10/1998,02:41,1077.25,1077.25,1077.00,1077.00,2,0,2.00
09/10/1998,02:46,1078.25,1078.25,1078.25,1078.25,2,0,2.00
09/10/1998,02:49,1079.25,1079.25,1079.00,1079.00,2,0,2.00
09/10/1998,02:50,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/10/1998,02:51,1078.25,1079.25,1078.25,1079.25,3,0,3.00
09/10/1998,02:54,1079.50,1079.50,1078.25,1078.25,4,0,4.00
09/10/1998,02:59,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/10/1998,03:02,1078.75,1078.75,1078.50,1078.50,2,0,2.00
09/10/1998,03:03,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/10/1998,03:09,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,03:14,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/10/1998,03:16,1076.25,1077.25,1076.25,1077.25,2,0,2.00
09/10/1998,03:21,1078.25,1078.50,1078.25,1078.50,2,0,2.00
09/10/1998,03:23,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/10/1998,03:26,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/10/1998,03:29,1079.00,1079.00,1079.00,1079.00,2,0,2.00
09/10/1998,03:30,1079.25,1079.25,1078.25,1078.25,3,0,3.00
09/10/1998,03:32,1078.50,1078.50,1078.50,1078.50,1,0,1.00
09/10/1998,03:33,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/10/1998,03:34,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,03:38,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,03:40,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/10/1998,03:44,1078.50,1078.50,1078.50,1078.50,1,0,1.00
09/10/1998,04:03,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/10/1998,04:10,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/10/1998,04:11,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/10/1998,04:14,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,04:15,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/10/1998,04:16,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/10/1998,04:17,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,04:19,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/10/1998,04:25,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/10/1998,04:27,1079.25,1079.75,1079.25,1079.75,2,0,2.00
09/10/1998,04:29,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/10/1998,04:33,1081.00,1081.00,1080.25,1080.25,3,0,3.00
09/10/1998,04:34,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/10/1998,04:39,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/10/1998,04:40,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/10/1998,04:41,1081.25,1081.25,1081.25,1081.25,3,0,3.00
09/10/1998,04:45,1080.75,1080.75,1080.75,1080.75,3,0,3.00
09/10/1998,04:50,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/10/1998,04:51,1080.75,1081.25,1080.75,1081.00,4,0,4.00
09/10/1998,04:58,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/10/1998,05:07,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/10/1998,05:09,1079.25,1079.25,1078.25,1078.25,2,0,2.00
09/10/1998,05:12,1078.25,1079.00,1078.25,1079.00,2,0,2.00
09/10/1998,05:20,1079.00,1079.00,1078.25,1078.25,2,0,2.00
09/10/1998,05:21,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/10/1998,05:22,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/10/1998,05:24,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/10/1998,05:25,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/10/1998,05:28,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/10/1998,05:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/10/1998,05:32,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,05:34,1076.75,1076.75,1076.75,1076.75,2,0,2.00
09/10/1998,05:38,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/10/1998,05:42,1077.25,1077.25,1077.25,1077.25,2,0,2.00
09/10/1998,05:44,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/10/1998,05:45,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/10/1998,05:46,1077.00,1077.00,1076.75,1076.75,2,0,2.00
09/10/1998,05:50,1076.75,1076.75,1076.50,1076.50,2,0,2.00
09/10/1998,05:51,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/10/1998,05:53,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/10/1998,05:55,1075.75,1075.75,1075.25,1075.75,4,0,4.00
09/10/1998,05:56,1075.25,1075.75,1075.25,1075.75,2,0,2.00
09/10/1998,05:57,1075.25,1075.25,1075.25,1075.25,2,0,2.00
09/10/1998,05:58,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/10/1998,05:59,1075.00,1075.00,1075.00,1075.00,2,0,2.00
09/10/1998,06:00,1075.25,1075.25,1075.25,1075.25,2,0,2.00
09/10/1998,06:01,1075.00,1075.50,1075.00,1075.50,3,0,3.00
09/10/1998,06:06,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/10/1998,06:07,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/10/1998,06:09,1076.00,1076.00,1074.75,1074.75,2,0,2.00
09/10/1998,06:10,1075.00,1075.50,1074.75,1074.75,4,0,4.00
09/10/1998,06:11,1075.00,1075.25,1074.75,1074.75,4,0,4.00
09/10/1998,06:13,1075.00,1075.00,1075.00,1075.00,2,0,2.00
09/10/1998,06:15,1075.25,1075.25,1075.00,1075.00,2,0,2.00
09/10/1998,06:16,1074.75,1074.75,1074.50,1074.50,2,0,2.00
09/10/1998,06:17,1074.75,1074.75,1074.25,1074.50,3,0,3.00
09/10/1998,06:18,1075.00,1075.00,1075.00,1075.00,1,0,1.00
09/10/1998,06:19,1075.00,1075.00,1074.50,1074.50,3,0,3.00
09/10/1998,06:20,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/10/1998,06:21,1074.25,1074.25,1073.25,1073.25,3,0,3.00
09/10/1998,06:22,1072.75,1073.25,1072.75,1073.25,3,0,3.00
09/10/1998,06:23,1072.50,1073.75,1071.50,1071.50,6,0,6.00
09/10/1998,06:24,1071.75,1072.00,1071.75,1072.00,2,0,2.00
09/10/1998,06:25,1071.50,1071.50,1071.50,1071.50,2,0,2.00
09/10/1998,06:26,1071.25,1071.25,1071.25,1071.25,2,0,2.00
09/10/1998,06:27,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/10/1998,06:28,1071.25,1071.25,1070.50,1071.25,6,0,6.00
09/10/1998,06:29,1071.75,1072.00,1070.75,1070.75,8,0,8.00
09/10/1998,06:30,1071.00,1071.75,1071.00,1071.50,6,0,6.00
09/10/1998,06:31,1071.75,1073.00,1071.75,1072.75,4,0,4.00
09/10/1998,06:32,1072.50,1072.50,1072.25,1072.25,2,0,2.00
09/10/1998,06:33,1072.25,1072.25,1072.25,1072.25,2,0,2.00
09/10/1998,06:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/10/1998,06:35,1072.75,1072.75,1072.00,1072.00,5,0,5.00
09/10/1998,06:36,1071.50,1071.50,1071.25,1071.25,3,0,3.00
09/10/1998,06:37,1071.00,1071.00,1070.75,1071.00,3,0,3.00
09/10/1998,06:38,1070.75,1070.75,1070.75,1070.75,2,0,2.00
09/10/1998,06:39,1071.00,1071.50,1071.00,1071.00,4,0,4.00
09/10/1998,06:41,1071.25,1071.50,1071.25,1071.50,2,0,2.00
09/10/1998,06:42,1071.50,1071.50,1071.00,1071.25,4,0,4.00
09/10/1998,06:43,1070.75,1071.00,1070.75,1071.00,2,0,2.00
09/10/1998,06:44,1070.75,1071.25,1070.75,1071.25,2,0,2.00
09/10/1998,06:45,1070.75,1071.50,1070.75,1071.50,2,0,2.00
09/10/1998,06:46,1071.25,1071.25,1070.75,1070.75,2,0,2.00
09/10/1998,06:47,1070.75,1070.75,1070.75,1070.75,2,0,2.00
09/10/1998,06:48,1070.50,1070.75,1070.50,1070.75,2,0,2.00
09/10/1998,06:49,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/10/1998,06:50,1071.75,1071.75,1071.25,1071.75,4,0,4.00
09/10/1998,06:51,1071.50,1071.50,1071.25,1071.25,3,0,3.00
09/10/1998,06:52,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/10/1998,06:53,1070.50,1071.25,1070.50,1071.00,5,0,5.00
09/10/1998,06:54,1071.25,1071.25,1070.50,1071.00,5,0,5.00
09/10/1998,06:55,1071.25,1071.50,1071.25,1071.50,2,0,2.00
09/10/1998,06:56,1071.75,1072.50,1071.75,1072.50,4,0,4.00
09/10/1998,06:57,1072.00,1072.50,1072.00,1072.50,2,0,2.00
09/10/1998,06:58,1073.00,1073.00,1073.00,1073.00,4,0,4.00
09/10/1998,06:59,1073.00,1073.25,1073.00,1073.25,3,0,3.00
09/10/1998,07:00,1073.25,1073.50,1073.25,1073.50,3,0,3.00
09/10/1998,07:01,1073.75,1074.00,1072.75,1073.75,7,0,7.00
09/10/1998,07:02,1073.25,1074.00,1073.25,1073.75,4,0,4.00
09/10/1998,07:03,1073.75,1073.75,1072.75,1072.75,5,0,5.00
09/10/1998,07:05,1073.50,1073.50,1073.25,1073.25,3,0,3.00
09/10/1998,07:06,1072.75,1073.50,1072.75,1073.50,5,0,5.00
09/10/1998,07:07,1073.00,1073.75,1073.00,1073.00,3,0,3.00
09/10/1998,07:08,1073.25,1073.25,1073.25,1073.25,3,0,3.00
09/10/1998,07:09,1073.25,1073.25,1073.25,1073.25,3,0,3.00
09/10/1998,07:10,1073.25,1073.75,1072.75,1073.25,5,0,5.00
09/10/1998,07:11,1073.25,1073.75,1073.25,1073.75,6,0,6.00
09/10/1998,07:12,1073.25,1074.25,1073.25,1074.25,4,0,4.00
09/10/1998,07:13,1073.75,1074.00,1073.75,1074.00,4,0,4.00
09/10/1998,07:14,1074.00,1074.25,1073.25,1073.75,7,0,7.00
09/10/1998,07:15,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/10/1998,07:16,1072.25,1072.50,1071.75,1071.75,5,0,5.00
09/10/1998,07:18,1071.25,1071.75,1071.00,1071.25,7,0,7.00
09/10/1998,07:19,1071.25,1071.25,1070.75,1070.75,3,0,3.00
09/10/1998,07:20,1070.75,1070.75,1070.75,1070.75,3,0,3.00
09/10/1998,07:21,1070.50,1071.25,1070.25,1070.75,7,0,7.00
09/10/1998,07:22,1071.25,1071.25,1070.50,1070.75,6,0,6.00
09/10/1998,07:23,1071.25,1071.25,1070.75,1071.00,3,0,3.00
09/10/1998,07:24,1071.00,1071.25,1071.00,1071.25,4,0,4.00
09/10/1998,07:25,1071.00,1071.25,1070.50,1071.00,7,0,7.00
09/10/1998,07:26,1070.75,1070.75,1070.75,1070.75,1,0,1.00
09/10/1998,07:28,1070.25,1070.75,1070.25,1070.50,3,0,3.00
09/10/1998,07:29,1070.75,1070.75,1070.50,1070.75,6,0,6.00
09/10/1998,07:30,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/10/1998,07:31,1071.00,1071.25,1070.50,1071.25,4,0,4.00
09/10/1998,07:32,1070.75,1070.75,1070.75,1070.75,1,0,1.00
09/10/1998,07:33,1071.00,1071.50,1070.75,1071.50,6,0,6.00
09/10/1998,07:34,1071.00,1072.00,1071.00,1071.50,10,0,10.00
09/10/1998,07:35,1071.50,1072.00,1071.50,1072.00,3,0,3.00
09/10/1998,07:36,1072.00,1072.25,1071.75,1072.25,6,0,6.00
09/10/1998,07:37,1072.25,1073.25,1072.25,1072.25,8,0,8.00
09/10/1998,07:38,1072.25,1072.25,1072.00,1072.25,6,0,6.00
09/10/1998,07:39,1072.25,1072.50,1071.50,1072.50,9,0,9.00
09/10/1998,07:40,1072.50,1072.75,1072.00,1072.50,6,0,6.00
09/10/1998,07:41,1072.50,1072.75,1072.50,1072.75,3,0,3.00
09/10/1998,07:42,1072.75,1073.00,1072.75,1072.75,7,0,7.00
09/10/1998,07:43,1072.75,1073.00,1072.75,1072.75,6,0,6.00
09/10/1998,07:44,1072.50,1072.75,1072.50,1072.75,4,0,4.00
09/10/1998,07:45,1072.75,1073.00,1072.75,1073.00,3,0,3.00
09/10/1998,07:46,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/10/1998,07:47,1072.75,1073.00,1072.75,1073.00,2,0,2.00
09/10/1998,07:48,1072.75,1073.00,1072.75,1072.75,3,0,3.00
09/10/1998,07:49,1072.50,1072.75,1072.25,1072.25,4,0,4.00
09/10/1998,07:50,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/10/1998,07:51,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/10/1998,07:52,1072.25,1072.25,1072.00,1072.00,2,0,2.00
09/10/1998,07:53,1072.00,1072.25,1071.50,1071.50,10,0,10.00
09/10/1998,07:54,1071.75,1071.75,1071.50,1071.50,2,0,2.00
09/10/1998,07:55,1071.50,1071.50,1071.25,1071.25,4,0,4.00
09/10/1998,07:56,1071.00,1071.75,1071.00,1071.25,6,0,6.00
09/10/1998,07:57,1071.00,1071.50,1071.00,1071.25,5,0,5.00
09/10/1998,07:58,1071.25,1071.50,1071.25,1071.50,2,0,2.00
09/10/1998,07:59,1071.25,1071.75,1071.25,1071.75,4,0,4.00
09/10/1998,08:01,1072.00,1072.25,1071.25,1072.25,5,0,5.00
09/10/1998,08:05,1072.00,1072.00,1071.50,1071.50,3,0,3.00
09/10/1998,08:06,1071.50,1072.25,1071.25,1071.50,9,0,9.00
09/10/1998,08:07,1071.00,1071.25,1071.00,1071.00,6,0,6.00
09/10/1998,08:08,1070.75,1070.75,1070.75,1070.75,1,0,1.00
09/10/1998,08:09,1070.75,1071.25,1070.75,1070.75,10,0,10.00
09/10/1998,08:10,1070.50,1070.75,1070.25,1070.75,5,0,5.00
09/10/1998,08:11,1070.25,1070.25,1070.25,1070.25,3,0,3.00
09/10/1998,08:12,1069.50,1070.25,1068.25,1068.50,24,0,24.00
09/10/1998,08:13,1068.50,1069.25,1068.25,1069.25,11,0,11.00
09/10/1998,08:14,1069.25,1069.75,1069.00,1069.75,6,0,6.00
09/10/1998,08:15,1069.50,1069.50,1068.75,1068.75,5,0,5.00
09/10/1998,08:16,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/10/1998,08:17,1069.25,1069.75,1069.00,1069.00,5,0,5.00
09/10/1998,08:18,1069.00,1069.00,1068.75,1068.75,3,0,3.00
09/10/1998,08:19,1068.50,1068.75,1068.25,1068.50,5,0,5.00
09/10/1998,08:20,1068.25,1068.50,1068.25,1068.25,4,0,4.00
09/10/1998,08:21,1067.75,1067.75,1067.50,1067.50,4,0,4.00
09/10/1998,08:22,1067.50,1068.25,1067.50,1068.25,4,0,4.00
09/10/1998,08:23,1068.25,1068.25,1067.25,1067.25,8,0,8.00
09/10/1998,08:24,1067.25,1067.25,1066.75,1066.75,6,0,6.00
09/10/1998,08:25,1066.50,1066.75,1066.25,1066.25,9,0,9.00
09/10/1998,08:26,1066.25,1066.75,1065.75,1065.75,14,0,14.00
09/10/1998,08:27,1065.75,1065.75,1064.50,1065.75,12,0,12.00
09/10/1998,08:28,1065.75,1065.75,1064.75,1065.25,5,0,5.00
09/10/1998,08:29,1064.75,1065.75,1064.75,1065.25,9,0,9.00
09/10/1998,08:30,1064.75,1067.25,1064.50,1067.25,12,0,12.00
09/10/1998,08:31,1065.75,1066.75,1065.50,1066.75,5,0,5.00
09/10/1998,08:32,1067.50,1068.25,1066.50,1067.00,19,0,19.00
09/10/1998,08:33,1067.00,1069.25,1066.25,1067.75,29,0,29.00
09/10/1998,08:34,1068.50,1070.75,1068.50,1070.50,19,0,19.00
09/10/1998,08:35,1070.50,1070.50,1068.75,1070.00,14,0,14.00
09/10/1998,08:36,1070.25,1070.25,1068.25,1068.25,13,0,13.00
09/10/1998,08:37,1068.25,1068.25,1066.25,1067.00,22,0,22.00
09/10/1998,08:38,1067.25,1067.25,1065.75,1065.75,13,0,13.00
09/10/1998,08:39,1065.75,1066.75,1062.25,1062.25,41,0,41.00
09/10/1998,08:40,1063.00,1063.75,1063.00,1063.75,13,0,13.00
09/10/1998,08:41,1064.00,1066.75,1064.00,1066.75,18,0,18.00
09/10/1998,08:42,1066.75,1067.25,1064.25,1064.25,16,0,16.00
09/10/1998,08:43,1064.25,1067.25,1063.25,1065.75,23,0,23.00
09/10/1998,08:44,1066.75,1066.75,1062.25,1064.25,26,0,26.00
09/10/1998,08:45,1065.00,1065.75,1063.50,1063.50,12,0,12.00
09/10/1998,08:46,1064.75,1065.50,1063.25,1065.50,17,0,17.00
09/10/1998,08:47,1065.75,1065.75,1064.50,1064.75,6,0,6.00
09/10/1998,08:48,1064.75,1065.50,1064.25,1065.50,7,0,7.00
09/10/1998,08:49,1065.75,1067.25,1065.75,1065.75,12,0,12.00
09/10/1998,08:50,1065.00,1066.50,1064.75,1064.75,7,0,7.00
09/10/1998,08:51,1064.75,1066.00,1064.50,1065.25,16,0,16.00
09/10/1998,08:52,1065.75,1068.00,1065.25,1066.50,14,0,14.00
09/10/1998,08:53,1066.50,1067.25,1065.75,1065.75,9,0,9.00
09/10/1998,08:54,1065.75,1065.75,1064.75,1065.25,9,0,9.00
09/10/1998,08:55,1066.50,1067.50,1066.25,1067.50,5,0,5.00
09/10/1998,08:56,1066.25,1066.25,1063.75,1065.00,10,0,10.00
09/10/1998,08:57,1065.25,1065.75,1065.25,1065.50,7,0,7.00
09/10/1998,08:58,1065.25,1065.25,1063.25,1063.50,18,0,18.00
09/10/1998,08:59,1063.75,1065.00,1063.00,1064.75,13,0,13.00
09/10/1998,09:00,1064.50,1064.50,1062.50,1062.50,10,0,10.00
09/10/1998,09:01,1062.25,1063.00,1062.25,1062.50,17,0,17.00
09/10/1998,09:02,1062.25,1062.25,1059.50,1059.50,24,0,24.00
09/10/1998,09:03,1059.50,1060.25,1059.25,1059.75,10,0,10.00
09/10/1998,09:04,1059.25,1061.25,1059.25,1061.25,9,0,9.00
09/10/1998,09:05,1061.00,1061.00,1059.25,1059.25,13,0,13.00
09/10/1998,09:06,1060.00,1061.00,1059.25,1060.00,14,0,14.00
09/10/1998,09:07,1059.75,1059.75,1059.25,1059.25,10,0,10.00
09/10/1998,09:08,1059.50,1059.50,1059.25,1059.25,7,0,7.00
09/10/1998,09:09,1059.50,1064.25,1059.50,1060.75,18,0,18.00
09/10/1998,09:10,1063.00,1064.25,1062.00,1064.00,22,0,22.00
09/10/1998,09:11,1064.00,1064.00,1060.50,1063.00,22,0,22.00
09/10/1998,09:12,1062.75,1064.00,1062.25,1063.25,14,0,14.00
09/10/1998,09:13,1062.50,1065.75,1062.25,1064.25,20,0,20.00
09/10/1998,09:14,1065.00,1065.50,1065.00,1065.50,12,0,12.00
09/10/1998,09:15,1065.75,1066.75,1065.50,1066.25,13,0,13.00
09/10/1998,09:16,1067.25,1067.75,1065.00,1065.00,15,0,15.00
09/10/1998,09:17,1065.25,1066.25,1063.25,1064.25,24,0,24.00
09/10/1998,09:18,1064.75,1064.75,1062.25,1062.25,13,0,13.00
09/10/1998,09:19,1062.25,1063.75,1061.75,1062.00,13,0,13.00
09/10/1998,09:20,1063.25,1063.25,1061.25,1061.50,10,0,10.00
09/10/1998,09:21,1061.75,1063.75,1061.75,1063.75,6,0,6.00
09/10/1998,09:22,1063.75,1065.00,1063.25,1065.00,10,0,10.00
09/10/1998,09:23,1065.00,1066.25,1063.50,1063.50,12,0,12.00
09/10/1998,09:24,1064.50,1064.50,1064.00,1064.25,6,0,6.00
09/10/1998,09:25,1064.75,1065.00,1064.75,1065.00,3,0,3.00
09/10/1998,09:26,1065.75,1066.25,1064.75,1065.25,6,0,6.00
09/10/1998,09:27,1065.75,1065.75,1064.50,1065.25,6,0,6.00
09/10/1998,09:28,1065.75,1066.75,1065.75,1066.75,6,0,6.00
09/10/1998,09:29,1066.50,1066.50,1064.25,1065.25,11,0,11.00
09/10/1998,09:30,1065.25,1065.75,1063.75,1065.00,8,0,8.00
09/10/1998,09:31,1064.25,1064.25,1063.25,1064.25,9,0,9.00
09/10/1998,09:32,1064.00,1064.00,1063.00,1063.25,7,0,7.00
09/10/1998,09:33,1062.50,1062.75,1060.25,1060.25,10,0,10.00
09/10/1998,09:34,1060.00,1060.75,1059.75,1060.50,9,0,9.00
09/10/1998,09:35,1060.75,1064.25,1060.75,1061.50,10,0,10.00
09/10/1998,09:36,1061.50,1063.25,1061.50,1062.75,5,0,5.00
09/10/1998,09:37,1062.00,1062.75,1062.00,1062.75,3,0,3.00
09/10/1998,09:38,1063.00,1063.25,1062.25,1062.25,4,0,4.00
09/10/1998,09:39,1061.75,1064.25,1061.25,1063.00,12,0,12.00
09/10/1998,09:40,1062.25,1062.50,1061.75,1061.75,3,0,3.00
09/10/1998,09:41,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/10/1998,09:42,1063.00,1063.00,1063.00,1063.00,2,0,2.00
09/10/1998,09:43,1063.25,1063.25,1061.50,1062.75,6,0,6.00
09/10/1998,09:44,1062.75,1064.25,1062.75,1063.25,7,0,7.00
09/10/1998,09:45,1063.25,1063.25,1061.75,1061.75,5,0,5.00
09/10/1998,09:46,1061.50,1063.25,1061.50,1063.25,6,0,6.00
09/10/1998,09:47,1064.00,1064.25,1062.25,1062.25,7,0,7.00
09/10/1998,09:48,1062.50,1064.25,1062.50,1064.25,5,0,5.00
09/10/1998,09:49,1064.25,1065.00,1063.25,1063.50,4,0,4.00
09/10/1998,09:50,1063.75,1065.25,1063.75,1065.25,6,0,6.00
09/10/1998,09:51,1065.75,1066.25,1064.75,1064.75,9,0,9.00
09/10/1998,09:52,1065.25,1067.25,1065.25,1067.25,6,0,6.00
09/10/1998,09:53,1067.25,1068.00,1066.25,1066.75,14,0,14.00
09/10/1998,09:54,1067.25,1067.50,1066.25,1066.25,5,0,5.00
09/10/1998,09:55,1066.50,1068.00,1066.50,1067.75,9,0,9.00
09/10/1998,09:56,1067.75,1067.75,1066.25,1067.25,12,0,12.00
09/10/1998,09:57,1067.75,1067.75,1065.25,1066.25,13,0,13.00
09/10/1998,09:58,1066.25,1067.25,1066.00,1066.25,8,0,8.00
09/10/1998,09:59,1065.25,1065.25,1065.25,1065.25,2,0,2.00
09/10/1998,10:00,1066.50,1066.75,1065.50,1066.75,3,0,3.00
09/10/1998,10:01,1066.50,1066.50,1065.75,1065.75,4,0,4.00
09/10/1998,10:02,1065.75,1066.25,1064.25,1065.50,7,0,7.00
09/10/1998,10:03,1065.25,1065.25,1063.50,1063.75,4,0,4.00
09/10/1998,10:04,1064.00,1065.25,1064.00,1064.50,7,0,7.00
09/10/1998,10:05,1065.75,1065.75,1064.25,1065.25,4,0,4.00
09/10/1998,10:06,1065.00,1065.00,1063.75,1064.25,4,0,4.00
09/10/1998,10:07,1064.50,1064.75,1064.50,1064.50,3,0,3.00
09/10/1998,10:08,1065.75,1065.75,1064.50,1064.50,4,0,4.00
09/10/1998,10:09,1065.25,1066.00,1065.25,1065.75,5,0,5.00
09/10/1998,10:10,1066.00,1066.25,1065.25,1065.25,5,0,5.00
09/10/1998,10:11,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/10/1998,10:12,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/10/1998,10:13,1065.75,1066.25,1064.50,1064.50,6,0,6.00
09/10/1998,10:14,1064.25,1064.25,1064.25,1064.25,2,0,2.00
09/10/1998,10:15,1064.25,1064.75,1064.25,1064.25,5,0,5.00
09/10/1998,10:16,1064.00,1064.25,1064.00,1064.25,3,0,3.00
09/10/1998,10:17,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/10/1998,10:18,1063.75,1064.75,1063.75,1064.75,2,0,2.00
09/10/1998,10:19,1065.00,1065.00,1063.50,1064.25,5,0,5.00
09/10/1998,10:20,1064.75,1066.00,1064.00,1066.00,8,0,8.00
09/10/1998,10:21,1065.75,1066.00,1063.50,1064.25,6,0,6.00
09/10/1998,10:22,1064.25,1064.75,1064.25,1064.75,3,0,3.00
09/10/1998,10:23,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/10/1998,10:24,1066.00,1066.25,1065.25,1065.25,4,0,4.00
09/10/1998,10:25,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/10/1998,10:26,1064.50,1066.00,1064.50,1066.00,6,0,6.00
09/10/1998,10:27,1065.75,1066.00,1065.25,1065.25,5,0,5.00
09/10/1998,10:28,1064.25,1064.50,1063.25,1064.50,8,0,8.00
09/10/1998,10:29,1064.75,1066.75,1064.75,1066.75,9,0,9.00
09/10/1998,10:31,1067.00,1067.00,1065.50,1067.00,4,0,4.00
09/10/1998,10:32,1066.75,1067.00,1066.75,1067.00,5,0,5.00
09/10/1998,10:33,1067.25,1067.25,1067.25,1067.25,2,0,2.00
09/10/1998,10:34,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/10/1998,10:35,1067.25,1067.75,1067.00,1067.75,4,0,4.00
09/10/1998,10:36,1067.50,1068.00,1067.25,1067.75,8,0,8.00
09/10/1998,10:37,1067.75,1070.00,1067.75,1068.25,22,0,22.00
09/10/1998,10:38,1070.25,1072.75,1069.25,1072.75,26,0,26.00
09/10/1998,10:39,1072.75,1072.75,1071.25,1072.25,11,0,11.00
09/10/1998,10:40,1072.00,1072.25,1071.25,1071.25,10,0,10.00
09/10/1998,10:41,1072.00,1073.00,1070.00,1072.25,21,0,21.00
09/10/1998,10:42,1073.00,1073.00,1068.75,1070.50,14,0,14.00
09/10/1998,10:43,1071.25,1071.50,1069.00,1069.25,12,0,12.00
09/10/1998,10:44,1068.75,1069.75,1068.50,1068.50,8,0,8.00
09/10/1998,10:45,1069.50,1069.50,1068.25,1068.25,9,0,9.00
09/10/1998,10:46,1069.75,1069.75,1067.50,1067.50,6,0,6.00
09/10/1998,10:47,1069.25,1069.25,1069.00,1069.25,3,0,3.00
09/10/1998,10:48,1068.00,1068.00,1068.00,1068.00,1,0,1.00
09/10/1998,10:49,1067.75,1069.25,1067.75,1069.00,7,0,7.00
09/10/1998,10:50,1069.25,1069.25,1069.25,1069.25,2,0,2.00
09/10/1998,10:51,1069.50,1069.50,1069.50,1069.50,1,0,1.00
09/10/1998,10:52,1070.00,1070.00,1070.00,1070.00,1,0,1.00
09/10/1998,10:53,1070.25,1070.75,1070.00,1070.00,4,0,4.00
09/10/1998,10:54,1070.25,1070.75,1070.00,1070.00,4,0,4.00
09/10/1998,10:55,1070.00,1070.00,1070.00,1070.00,1,0,1.00
09/10/1998,10:56,1070.00,1070.00,1069.25,1069.25,3,0,3.00
09/10/1998,10:57,1068.75,1068.75,1068.75,1068.75,2,0,2.00
09/10/1998,10:58,1068.25,1070.00,1068.25,1070.00,2,0,2.00
09/10/1998,10:59,1069.75,1069.75,1068.75,1068.75,4,0,4.00
09/10/1998,11:00,1068.50,1068.50,1068.00,1068.00,3,0,3.00
09/10/1998,11:01,1067.75,1067.75,1067.50,1067.50,2,0,2.00
09/10/1998,11:02,1067.25,1067.50,1067.00,1067.50,5,0,5.00
09/10/1998,11:03,1066.75,1067.75,1066.25,1066.75,8,0,8.00
09/10/1998,11:04,1066.25,1066.25,1065.50,1066.25,6,0,6.00
09/10/1998,11:05,1065.50,1066.50,1065.50,1065.75,5,0,5.00
09/10/1998,11:06,1065.25,1065.25,1065.25,1065.25,3,0,3.00
09/10/1998,11:07,1065.50,1065.50,1064.50,1064.50,4,0,4.00
09/10/1998,11:08,1064.75,1065.25,1064.50,1065.25,6,0,6.00
09/10/1998,11:09,1065.25,1065.75,1064.50,1065.75,6,0,6.00
09/10/1998,11:10,1065.75,1066.75,1065.75,1066.75,2,0,2.00
09/10/1998,11:11,1065.75,1066.00,1065.75,1066.00,2,0,2.00
09/10/1998,11:12,1066.25,1067.25,1065.75,1066.25,5,0,5.00
09/10/1998,11:13,1065.75,1066.75,1065.75,1066.75,2,0,2.00
09/10/1998,11:14,1065.25,1067.00,1065.25,1065.75,4,0,4.00
09/10/1998,11:15,1066.25,1066.25,1065.75,1065.75,3,0,3.00
09/10/1998,11:16,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/10/1998,11:17,1065.00,1065.25,1064.75,1065.25,3,0,3.00
09/10/1998,11:18,1064.75,1066.00,1064.50,1065.00,7,0,7.00
09/10/1998,11:19,1064.25,1064.75,1064.00,1064.50,7,0,7.00
09/10/1998,11:20,1064.25,1064.25,1063.25,1063.25,6,0,6.00
09/10/1998,11:21,1063.25,1063.25,1062.25,1062.75,10,0,10.00
09/10/1998,11:22,1062.25,1062.50,1062.25,1062.50,4,0,4.00
09/10/1998,11:23,1062.50,1064.75,1062.25,1064.25,9,0,9.00
09/10/1998,11:24,1064.00,1064.00,1062.75,1062.75,7,0,7.00
09/10/1998,11:25,1062.00,1062.00,1061.25,1061.25,6,0,6.00
09/10/1998,11:26,1062.25,1062.50,1062.25,1062.50,4,0,4.00
09/10/1998,11:27,1062.25,1062.25,1061.25,1061.25,2,0,2.00
09/10/1998,11:28,1062.00,1062.00,1061.25,1061.25,4,0,4.00
09/10/1998,11:29,1061.50,1063.25,1061.50,1063.25,5,0,5.00
09/10/1998,11:30,1063.00,1063.00,1062.75,1062.75,2,0,2.00
09/10/1998,11:31,1062.75,1064.75,1062.75,1062.75,4,0,4.00
09/10/1998,11:32,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/10/1998,11:33,1065.00,1065.00,1063.00,1063.00,8,0,8.00
09/10/1998,11:34,1064.25,1065.25,1064.25,1065.25,6,0,6.00
09/10/1998,11:35,1065.00,1065.00,1064.75,1064.75,4,0,4.00
09/10/1998,11:36,1065.25,1065.50,1064.25,1064.50,6,0,6.00
09/10/1998,11:37,1065.00,1065.00,1064.25,1064.75,6,0,6.00
09/10/1998,11:38,1064.00,1064.00,1063.75,1063.75,4,0,4.00
09/10/1998,11:39,1064.00,1064.00,1063.25,1063.25,3,0,3.00
09/10/1998,11:40,1063.75,1063.75,1062.25,1062.25,5,0,5.00
09/10/1998,11:41,1062.25,1063.25,1062.25,1062.25,4,0,4.00
09/10/1998,11:42,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/10/1998,11:43,1062.75,1062.75,1061.25,1061.25,3,0,3.00
09/10/1998,11:44,1062.50,1062.50,1059.75,1059.75,9,0,9.00
09/10/1998,11:45,1060.50,1060.50,1059.50,1059.50,2,0,2.00
09/10/1998,11:46,1059.25,1060.50,1059.25,1059.25,7,0,7.00
09/10/1998,11:47,1058.75,1062.00,1053.75,1055.25,29,0,29.00
09/10/1998,11:48,1055.50,1058.25,1055.50,1058.25,12,0,12.00
09/10/1998,11:49,1058.25,1060.25,1058.25,1060.00,5,0,5.00
09/10/1998,11:50,1060.00,1060.25,1059.25,1059.75,7,0,7.00
09/10/1998,11:51,1058.75,1060.25,1058.75,1060.25,6,0,6.00
09/10/1998,11:52,1060.75,1060.75,1059.25,1059.25,4,0,4.00
09/10/1998,11:53,1059.25,1061.75,1059.25,1061.00,9,0,9.00
09/10/1998,11:54,1061.25,1061.50,1061.00,1061.50,5,0,5.00
09/10/1998,11:55,1062.00,1062.00,1061.00,1061.00,9,0,9.00
09/10/1998,11:56,1061.00,1061.00,1060.00,1060.75,6,0,6.00
09/10/1998,11:57,1062.25,1062.75,1061.25,1061.50,10,0,10.00
09/10/1998,11:58,1060.50,1061.50,1060.25,1061.50,4,0,4.00
09/10/1998,11:59,1060.25,1061.50,1059.25,1059.50,9,0,9.00
09/10/1998,12:00,1059.25,1059.25,1056.25,1056.50,7,0,7.00
09/10/1998,12:01,1058.75,1058.75,1056.25,1056.25,6,0,6.00
09/10/1998,12:02,1056.25,1056.50,1055.50,1055.50,6,0,6.00
09/10/1998,12:03,1055.25,1055.25,1054.00,1054.25,7,0,7.00
09/10/1998,12:04,1056.00,1056.00,1054.00,1055.00,9,0,9.00
09/10/1998,12:05,1058.00,1058.00,1054.75,1054.75,12,0,12.00
09/10/1998,12:06,1055.50,1057.25,1055.50,1056.50,6,0,6.00
09/10/1998,12:07,1057.75,1057.75,1055.25,1055.75,14,0,14.00
09/10/1998,12:08,1056.00,1056.00,1054.25,1054.25,5,0,5.00
09/10/1998,12:09,1054.25,1056.25,1053.75,1056.25,6,0,6.00
09/10/1998,12:10,1056.75,1056.75,1052.00,1055.25,18,0,18.00
09/10/1998,12:11,1053.75,1053.75,1053.75,1053.75,3,0,3.00
09/10/1998,12:12,1055.00,1055.00,1053.00,1053.00,6,0,6.00
09/10/1998,12:13,1053.25,1055.25,1053.25,1055.00,5,0,5.00
09/10/1998,12:14,1055.25,1055.25,1055.25,1055.25,2,0,2.00
09/10/1998,12:15,1055.25,1055.25,1054.25,1055.25,3,0,3.00
09/10/1998,12:16,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/10/1998,12:17,1055.25,1057.50,1054.50,1057.25,11,0,11.00
09/10/1998,12:18,1058.00,1058.00,1056.75,1056.75,2,0,2.00
09/10/1998,12:19,1057.00,1058.75,1057.00,1058.75,11,0,11.00
09/10/1998,12:20,1059.50,1060.00,1059.25,1060.00,5,0,5.00
09/10/1998,12:21,1059.75,1059.75,1056.75,1058.25,14,0,14.00
09/10/1998,12:22,1059.25,1060.00,1059.25,1060.00,4,0,4.00
09/10/1998,12:23,1059.75,1061.00,1058.25,1058.75,14,0,14.00
09/10/1998,12:24,1059.25,1061.25,1059.25,1061.25,4,0,4.00
09/10/1998,12:25,1061.25,1062.00,1061.25,1061.75,4,0,4.00
09/10/1998,12:26,1061.75,1061.75,1059.50,1061.75,4,0,4.00
09/10/1998,12:27,1061.50,1061.50,1061.25,1061.25,4,0,4.00
09/10/1998,12:28,1061.00,1061.00,1060.00,1060.00,2,0,2.00
09/10/1998,12:29,1060.00,1061.25,1060.00,1061.25,10,0,10.00
09/10/1998,12:30,1061.75,1062.50,1060.25,1060.25,5,0,5.00
09/10/1998,12:31,1061.25,1062.00,1060.25,1062.00,5,0,5.00
09/10/1998,12:32,1061.75,1061.75,1060.50,1061.00,5,0,5.00
09/10/1998,12:33,1060.50,1061.50,1060.00,1061.00,8,0,8.00
09/10/1998,12:34,1061.50,1062.00,1061.50,1062.00,4,0,4.00
09/10/1998,12:35,1062.25,1062.75,1061.75,1061.75,5,0,5.00
09/10/1998,12:36,1061.50,1061.50,1060.25,1060.25,2,0,2.00
09/10/1998,12:37,1060.50,1060.50,1059.25,1059.25,4,0,4.00
09/10/1998,12:38,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/10/1998,12:39,1058.25,1059.25,1058.00,1059.25,5,0,5.00
09/10/1998,12:40,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/10/1998,12:41,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/10/1998,12:42,1059.50,1060.25,1059.50,1060.25,2,0,2.00
09/10/1998,12:43,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/10/1998,12:45,1059.25,1059.75,1059.25,1059.75,3,0,3.00
09/10/1998,12:46,1059.75,1059.75,1058.25,1059.25,6,0,6.00
09/10/1998,12:47,1059.50,1060.00,1059.25,1059.25,4,0,4.00
09/10/1998,12:48,1059.50,1059.50,1058.75,1058.75,4,0,4.00
09/10/1998,12:49,1058.25,1058.25,1056.75,1056.75,6,0,6.00
09/10/1998,12:50,1056.75,1058.00,1055.75,1055.75,8,0,8.00
09/10/1998,12:52,1057.00,1057.00,1054.00,1054.75,12,0,12.00
09/10/1998,12:53,1056.50,1056.75,1054.75,1055.00,12,0,12.00
09/10/1998,12:54,1054.75,1055.75,1054.75,1055.75,7,0,7.00
09/10/1998,12:55,1056.00,1058.00,1056.00,1058.00,5,0,5.00
09/10/1998,12:56,1058.25,1058.25,1056.75,1057.25,4,0,4.00
09/10/1998,12:57,1059.00,1059.00,1058.75,1058.75,4,0,4.00
09/10/1998,12:58,1059.00,1061.50,1059.00,1060.50,11,0,11.00
09/10/1998,12:59,1059.25,1060.25,1059.25,1060.25,3,0,3.00
09/10/1998,13:00,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/10/1998,13:01,1059.25,1059.25,1058.25,1059.00,11,0,11.00
09/10/1998,13:02,1058.75,1058.75,1057.50,1057.50,5,0,5.00
09/10/1998,13:03,1057.25,1059.00,1057.25,1058.50,4,0,4.00
09/10/1998,13:04,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/10/1998,13:05,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/10/1998,13:06,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/10/1998,13:07,1058.25,1058.25,1058.25,1058.25,2,0,2.00
09/10/1998,13:08,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/10/1998,13:09,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/10/1998,13:10,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/10/1998,13:11,1057.75,1057.75,1056.75,1056.75,3,0,3.00
09/10/1998,13:12,1057.00,1058.25,1057.00,1058.25,5,0,5.00
09/10/1998,13:13,1058.00,1058.00,1055.75,1055.75,6,0,6.00
09/10/1998,13:14,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/10/1998,13:15,1056.75,1057.25,1056.75,1057.25,3,0,3.00
09/10/1998,13:16,1058.25,1058.25,1056.75,1056.75,3,0,3.00
09/10/1998,13:17,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/10/1998,13:18,1056.50,1057.25,1056.50,1057.25,4,0,4.00
09/10/1998,13:19,1057.00,1058.25,1057.00,1058.25,5,0,5.00
09/10/1998,13:20,1058.50,1058.75,1058.50,1058.75,3,0,3.00
09/10/1998,13:21,1059.00,1060.75,1059.00,1060.75,5,0,5.00
09/10/1998,13:22,1060.75,1060.75,1060.50,1060.75,4,0,4.00
09/10/1998,13:23,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/10/1998,13:24,1060.75,1061.00,1060.75,1061.00,3,0,3.00
09/10/1998,13:25,1061.75,1062.25,1061.50,1062.25,4,0,4.00
09/10/1998,13:26,1060.75,1062.00,1060.75,1062.00,5,0,5.00
09/10/1998,13:27,1062.25,1063.00,1061.75,1063.00,7,0,7.00
09/10/1998,13:28,1062.75,1065.50,1062.75,1065.50,6,0,6.00
09/10/1998,13:29,1066.25,1066.50,1065.25,1065.75,17,0,17.00
09/10/1998,13:30,1065.50,1066.50,1065.25,1066.50,6,0,6.00
09/10/1998,13:31,1066.00,1066.50,1061.50,1061.50,14,0,14.00
09/10/1998,13:32,1061.75,1062.75,1060.50,1061.00,12,0,12.00
09/10/1998,13:33,1060.50,1062.50,1060.50,1062.50,6,0,6.00
09/10/1998,13:34,1062.75,1063.00,1062.25,1063.00,4,0,4.00
09/10/1998,13:35,1062.75,1062.75,1061.00,1062.75,11,0,11.00
09/10/1998,13:36,1062.00,1063.50,1061.50,1061.50,7,0,7.00
09/10/1998,13:37,1061.75,1062.00,1061.75,1062.00,2,0,2.00
09/10/1998,13:38,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/10/1998,13:39,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/10/1998,13:40,1062.25,1063.00,1062.25,1063.00,2,0,2.00
09/10/1998,13:41,1061.75,1062.25,1061.75,1062.25,3,0,3.00
09/10/1998,13:42,1062.50,1062.75,1062.50,1062.75,3,0,3.00
09/10/1998,13:43,1063.00,1063.50,1063.00,1063.50,4,0,4.00
09/10/1998,13:44,1064.25,1065.00,1063.50,1065.00,6,0,6.00
09/10/1998,13:45,1065.25,1066.25,1065.25,1066.25,4,0,4.00
09/10/1998,13:46,1067.00,1069.00,1067.00,1068.50,14,0,14.00
09/10/1998,13:47,1068.25,1068.25,1067.50,1068.00,11,0,11.00
09/10/1998,13:48,1066.50,1069.00,1066.50,1069.00,8,0,8.00
09/10/1998,13:49,1068.75,1068.75,1066.75,1068.00,6,0,6.00
09/10/1998,13:50,1067.75,1067.75,1066.75,1067.50,4,0,4.00
09/10/1998,13:51,1066.25,1067.25,1065.50,1066.25,12,0,12.00
09/10/1998,13:52,1066.25,1066.25,1062.50,1062.50,9,0,9.00
09/10/1998,13:53,1062.75,1064.00,1061.50,1062.00,13,0,13.00
09/10/1998,13:54,1064.25,1064.50,1062.25,1063.25,7,0,7.00
09/10/1998,13:55,1063.50,1064.25,1063.00,1064.00,6,0,6.00
09/10/1998,13:56,1063.75,1063.75,1062.75,1062.75,3,0,3.00
09/10/1998,13:57,1062.00,1062.25,1062.00,1062.25,2,0,2.00
09/10/1998,13:58,1063.00,1064.50,1063.00,1064.50,3,0,3.00
09/10/1998,13:59,1064.75,1064.75,1064.75,1064.75,2,0,2.00
09/10/1998,14:00,1065.25,1067.00,1065.25,1066.25,7,0,7.00
09/10/1998,14:01,1067.00,1067.00,1066.50,1066.50,3,0,3.00
09/10/1998,14:02,1065.75,1065.75,1065.75,1065.75,2,0,2.00
09/10/1998,14:03,1066.00,1066.00,1066.00,1066.00,2,0,2.00
09/10/1998,14:04,1065.25,1065.25,1065.25,1065.25,3,0,3.00
09/10/1998,14:05,1065.00,1065.00,1064.25,1064.50,5,0,5.00
09/10/1998,14:06,1062.50,1062.75,1062.25,1062.75,4,0,4.00
09/10/1998,14:07,1062.50,1063.25,1060.00,1060.00,12,0,12.00
09/10/1998,14:08,1060.00,1060.00,1059.25,1059.25,5,0,5.00
09/10/1998,14:09,1058.50,1058.50,1058.25,1058.25,2,0,2.00
09/10/1998,14:10,1058.00,1059.25,1058.00,1059.25,7,0,7.00
09/10/1998,14:11,1059.50,1061.25,1059.50,1061.25,10,0,10.00
09/10/1998,14:12,1061.00,1062.25,1061.00,1062.25,4,0,4.00
09/10/1998,14:13,1062.50,1064.25,1062.50,1064.25,6,0,6.00
09/10/1998,14:14,1063.50,1065.25,1063.25,1063.25,9,0,9.00
09/10/1998,14:15,1063.50,1063.75,1062.25,1062.25,6,0,6.00
09/10/1998,14:16,1063.00,1063.00,1062.50,1062.50,4,0,4.00
09/10/1998,14:17,1061.00,1063.25,1059.75,1059.75,12,0,12.00
09/10/1998,14:18,1059.75,1060.50,1058.75,1058.75,15,0,15.00
09/10/1998,14:19,1059.00,1059.50,1059.00,1059.50,3,0,3.00
09/10/1998,14:20,1060.25,1060.25,1058.75,1058.75,4,0,4.00
09/10/1998,14:21,1058.50,1059.25,1056.00,1056.75,13,0,13.00
09/10/1998,14:22,1057.00,1059.50,1057.00,1057.25,6,0,6.00
09/10/1998,14:23,1056.50,1057.50,1056.50,1057.50,4,0,4.00
09/10/1998,14:24,1057.50,1057.75,1057.50,1057.75,2,0,2.00
09/10/1998,14:25,1057.25,1057.75,1055.75,1056.25,12,0,12.00
09/10/1998,14:26,1055.75,1056.75,1055.50,1056.75,6,0,6.00
09/10/1998,14:27,1056.75,1056.75,1055.25,1056.25,4,0,4.00
09/10/1998,14:28,1056.25,1056.75,1055.25,1056.50,7,0,7.00
09/10/1998,14:29,1055.25,1055.75,1054.50,1055.75,11,0,11.00
09/10/1998,14:30,1056.25,1058.25,1056.25,1058.25,5,0,5.00
09/10/1998,14:31,1058.75,1063.25,1057.50,1058.25,10,0,10.00
09/10/1998,14:32,1058.00,1058.75,1057.25,1057.75,8,0,8.00
09/10/1998,14:33,1057.50,1058.00,1057.50,1057.75,6,0,6.00
09/10/1998,14:34,1056.75,1059.00,1056.25,1056.75,12,0,12.00
09/10/1998,14:35,1056.75,1057.00,1055.25,1055.75,10,0,10.00
09/10/1998,14:36,1054.50,1054.50,1052.75,1052.75,14,0,14.00
09/10/1998,14:37,1051.25,1053.25,1051.25,1052.50,8,0,8.00
09/10/1998,14:38,1052.50,1052.50,1049.25,1052.00,8,0,8.00
09/10/1998,14:39,1051.75,1052.00,1050.25,1052.00,6,0,6.00
09/10/1998,14:40,1052.00,1053.25,1049.75,1050.75,11,0,11.00
09/10/1998,14:41,1051.00,1054.75,1051.00,1051.50,10,0,10.00
09/10/1998,14:42,1051.75,1054.50,1051.75,1054.50,10,0,10.00
09/10/1998,14:43,1054.75,1059.50,1054.75,1059.50,12,0,12.00
09/10/1998,14:44,1059.50,1059.50,1058.00,1058.00,13,0,13.00
09/10/1998,14:45,1057.75,1058.00,1056.00,1058.00,10,0,10.00
09/10/1998,14:46,1058.75,1061.75,1058.25,1058.50,18,0,18.00
09/10/1998,14:47,1059.50,1059.50,1057.50,1057.50,8,0,8.00
09/10/1998,14:48,1058.00,1058.75,1057.25,1058.75,6,0,6.00
09/10/1998,14:49,1062.75,1062.75,1059.50,1059.50,7,0,7.00
09/10/1998,14:50,1059.25,1059.75,1059.25,1059.50,4,0,4.00
09/10/1998,14:51,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/10/1998,14:52,1060.00,1060.50,1060.00,1060.50,5,0,5.00
09/10/1998,14:53,1061.00,1061.75,1060.25,1061.25,9,0,9.00
09/10/1998,14:54,1062.25,1066.00,1062.25,1064.50,14,0,14.00
09/10/1998,14:55,1064.50,1064.50,1063.75,1063.75,6,0,6.00
09/10/1998,14:56,1063.25,1064.50,1063.25,1063.25,9,0,9.00
09/10/1998,14:57,1062.75,1063.75,1062.75,1063.75,3,0,3.00
09/10/1998,14:58,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/10/1998,14:59,1064.25,1064.75,1064.25,1064.75,4,0,4.00
09/10/1998,15:00,1063.25,1064.75,1061.75,1064.00,9,0,9.00
09/10/1998,15:01,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/10/1998,15:02,1061.75,1063.50,1061.75,1061.75,4,0,4.00
09/10/1998,15:03,1061.75,1062.00,1061.50,1061.50,3,0,3.00
09/10/1998,15:04,1061.75,1063.00,1061.75,1063.00,4,0,4.00
09/10/1998,15:05,1063.25,1063.25,1062.25,1062.25,6,0,6.00
09/10/1998,15:06,1061.75,1062.25,1061.50,1061.50,5,0,5.00
09/10/1998,15:07,1062.50,1062.50,1060.50,1060.50,8,0,8.00
09/10/1998,15:08,1060.25,1060.75,1060.25,1060.75,2,0,2.00
09/10/1998,15:09,1062.25,1062.25,1059.50,1061.25,9,0,9.00
09/10/1998,15:10,1061.00,1061.50,1061.00,1061.25,5,0,5.00
09/10/1998,15:11,1061.25,1061.25,1059.25,1060.50,9,0,9.00
09/10/1998,15:12,1059.25,1061.25,1058.75,1059.25,13,0,13.00
09/10/1998,15:13,1059.00,1059.00,1055.50,1056.00,12,0,12.00
09/10/1998,15:14,1058.00,1058.00,1055.25,1055.25,13,0,13.00
09/10/1998,15:15,1054.25,1055.25,1051.25,1053.25,13,0,13.00
09/11/1998,00:04,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/11/1998,00:05,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/11/1998,00:12,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/11/1998,00:20,1050.75,1050.75,1050.75,1050.75,2,0,2.00
09/11/1998,00:28,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/11/1998,00:39,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/11/1998,00:40,1045.25,1045.25,1044.25,1044.25,3,0,3.00
09/11/1998,01:05,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/11/1998,01:09,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/11/1998,01:20,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/11/1998,01:26,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/11/1998,01:29,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/11/1998,01:30,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/11/1998,01:32,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/11/1998,01:33,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/11/1998,01:38,1044.25,1044.25,1044.25,1044.25,2,0,2.00
09/11/1998,01:39,1044.25,1044.25,1044.25,1044.25,3,0,3.00
09/11/1998,01:41,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/11/1998,01:43,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/11/1998,01:44,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/11/1998,01:50,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/11/1998,01:51,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/11/1998,01:52,1042.25,1042.25,1042.25,1042.25,6,0,6.00
09/11/1998,01:54,1042.25,1042.25,1042.25,1042.25,2,0,2.00
09/11/1998,01:56,1042.25,1042.25,1042.25,1042.25,3,0,3.00
09/11/1998,01:57,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/11/1998,02:03,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/11/1998,02:06,1042.25,1042.25,1041.25,1041.25,3,0,3.00
09/11/1998,02:11,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/11/1998,02:17,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/11/1998,02:25,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/11/1998,02:31,1042.50,1044.50,1042.50,1044.50,2,0,2.00
09/11/1998,02:33,1048.50,1048.50,1045.50,1045.50,3,0,3.00
09/11/1998,02:48,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/11/1998,02:51,1047.00,1048.25,1047.00,1048.25,2,0,2.00
09/11/1998,02:52,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/11/1998,02:53,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/11/1998,02:54,1049.00,1049.25,1049.00,1049.25,2,0,2.00
09/11/1998,02:55,1049.50,1049.75,1049.50,1049.75,2,0,2.00
09/11/1998,03:01,1050.50,1051.50,1050.50,1051.50,4,0,4.00
09/11/1998,03:02,1052.25,1052.75,1052.25,1052.75,3,0,3.00
09/11/1998,03:03,1053.00,1053.50,1053.00,1053.50,3,0,3.00
09/11/1998,03:14,1053.25,1053.25,1053.00,1053.00,2,0,2.00
09/11/1998,03:22,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/11/1998,03:28,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/11/1998,03:38,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/11/1998,03:41,1059.50,1060.00,1059.50,1060.00,3,0,3.00
09/11/1998,03:44,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/11/1998,03:45,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/11/1998,03:46,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/11/1998,03:52,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/11/1998,03:58,1060.25,1060.25,1060.25,1060.25,3,0,3.00
09/11/1998,04:03,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/11/1998,04:08,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/11/1998,04:23,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/11/1998,04:38,1057.75,1057.75,1057.50,1057.50,2,0,2.00
09/11/1998,04:39,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/11/1998,04:41,1057.00,1057.00,1056.75,1056.75,2,0,2.00
09/11/1998,04:53,1056.25,1056.25,1056.00,1056.00,2,0,2.00
09/11/1998,04:54,1055.75,1055.75,1055.25,1055.25,3,0,3.00
09/11/1998,05:12,1051.75,1051.75,1051.75,1051.75,1,0,1.00
09/11/1998,05:13,1050.75,1050.75,1050.75,1050.75,1,0,1.00
09/11/1998,05:34,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/11/1998,05:53,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/11/1998,05:55,1050.25,1052.25,1050.25,1052.25,2,0,2.00
09/11/1998,06:01,1052.50,1052.75,1052.50,1052.75,2,0,2.00
09/11/1998,06:11,1052.75,1052.75,1052.75,1052.75,1,0,1.00
09/11/1998,06:21,1055.25,1056.75,1055.25,1056.75,3,0,3.00
09/11/1998,06:27,1051.00,1053.50,1051.00,1053.50,3,0,3.00
09/11/1998,06:28,1054.25,1055.50,1054.25,1055.50,6,0,6.00
09/11/1998,06:29,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/11/1998,06:31,1056.25,1056.50,1056.25,1056.50,2,0,2.00
09/11/1998,06:34,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/11/1998,06:36,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/11/1998,06:41,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/11/1998,06:43,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/11/1998,06:46,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/11/1998,06:59,1062.00,1062.00,1061.75,1061.75,2,0,2.00
09/11/1998,07:03,1059.75,1060.00,1059.75,1060.00,3,0,3.00
09/11/1998,07:05,1060.25,1060.75,1060.25,1060.75,3,0,3.00
09/11/1998,07:11,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/11/1998,07:14,1061.25,1061.25,1061.25,1061.25,2,0,2.00
09/11/1998,07:17,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/11/1998,07:19,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/11/1998,07:20,1061.75,1063.00,1060.00,1063.00,5,0,5.00
09/11/1998,07:21,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/11/1998,07:22,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/11/1998,07:23,1063.25,1064.75,1063.25,1063.25,8,0,8.00
09/11/1998,07:24,1063.75,1063.75,1063.25,1063.25,3,0,3.00
09/11/1998,07:25,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/11/1998,07:30,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/11/1998,07:32,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/11/1998,07:33,1064.00,1065.50,1064.00,1065.25,3,0,3.00
09/11/1998,07:34,1065.00,1065.00,1064.25,1064.25,3,0,3.00
09/11/1998,07:35,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/11/1998,07:39,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/11/1998,07:41,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/11/1998,07:44,1062.25,1062.25,1061.75,1061.75,3,0,3.00
09/11/1998,07:47,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/11/1998,07:48,1061.50,1061.50,1060.25,1060.25,2,0,2.00
09/11/1998,07:50,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/11/1998,07:51,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/11/1998,07:52,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/11/1998,07:53,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/11/1998,07:54,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/11/1998,07:55,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/11/1998,07:56,1059.50,1059.50,1059.25,1059.25,2,0,2.00
09/11/1998,07:57,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/11/1998,07:58,1058.25,1058.25,1058.00,1058.00,2,0,2.00
09/11/1998,07:59,1057.75,1057.75,1057.25,1057.25,3,0,3.00
09/11/1998,08:00,1056.25,1056.25,1056.00,1056.25,3,0,3.00
09/11/1998,08:03,1054.25,1054.25,1054.25,1054.25,1,0,1.00
09/11/1998,08:04,1054.00,1054.00,1051.25,1051.25,2,0,2.00
09/11/1998,08:05,1051.75,1051.75,1050.75,1051.50,5,0,5.00
09/11/1998,08:06,1051.75,1052.25,1051.75,1052.25,2,0,2.00
09/11/1998,08:07,1052.25,1052.25,1050.25,1050.50,9,0,9.00
09/11/1998,08:08,1050.75,1051.75,1050.75,1051.75,5,0,5.00
09/11/1998,08:10,1052.00,1054.00,1052.00,1054.00,3,0,3.00
09/11/1998,08:11,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/11/1998,08:13,1054.25,1055.25,1054.25,1055.25,3,0,3.00
09/11/1998,08:14,1056.50,1056.75,1051.00,1051.00,3,0,3.00
09/11/1998,08:15,1054.50,1054.75,1054.50,1054.75,2,0,2.00
09/11/1998,08:17,1054.75,1056.75,1054.75,1056.75,2,0,2.00
09/11/1998,08:18,1056.50,1056.50,1056.00,1056.00,5,0,5.00
09/11/1998,08:19,1055.75,1055.75,1054.25,1054.25,4,0,4.00
09/11/1998,08:21,1055.00,1055.00,1052.75,1052.75,3,0,3.00
09/11/1998,08:23,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/11/1998,08:26,1052.25,1052.50,1052.00,1052.50,3,0,3.00
09/11/1998,08:28,1053.00,1053.25,1053.00,1053.25,2,0,2.00
09/11/1998,08:30,1053.25,1055.50,1053.25,1055.50,6,0,6.00
09/11/1998,08:31,1057.25,1057.25,1056.00,1056.00,5,0,5.00
09/11/1998,08:32,1056.25,1058.25,1056.25,1058.25,4,0,4.00
09/11/1998,08:33,1058.25,1060.50,1058.25,1060.25,9,0,9.00
09/11/1998,08:34,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/11/1998,08:35,1060.50,1060.50,1060.00,1060.00,4,0,4.00
09/11/1998,08:36,1059.75,1059.75,1056.25,1056.50,7,0,7.00
09/11/1998,08:37,1056.75,1058.25,1056.50,1057.50,8,0,8.00
09/11/1998,08:38,1056.00,1056.00,1055.75,1055.75,3,0,3.00
09/11/1998,08:39,1055.75,1057.25,1055.75,1057.25,3,0,3.00
09/11/1998,08:40,1055.25,1057.50,1054.25,1054.75,9,0,9.00
09/11/1998,08:41,1053.75,1054.00,1053.25,1053.25,5,0,5.00
09/11/1998,08:42,1052.50,1052.50,1052.25,1052.25,3,0,3.00
09/11/1998,08:43,1051.75,1051.75,1049.50,1049.50,6,0,6.00
09/11/1998,08:44,1049.75,1055.75,1049.75,1055.75,14,0,14.00
09/11/1998,08:45,1054.25,1054.50,1054.25,1054.50,2,0,2.00
09/11/1998,08:46,1054.75,1057.50,1054.75,1056.25,5,0,5.00
09/11/1998,08:47,1056.50,1061.00,1056.50,1060.50,12,0,12.00
09/11/1998,08:48,1060.25,1061.75,1058.25,1061.75,9,0,9.00
09/11/1998,08:49,1061.75,1063.25,1060.25,1061.75,12,0,12.00
09/11/1998,08:50,1061.50,1062.00,1061.50,1062.00,4,0,4.00
09/11/1998,08:51,1062.25,1063.00,1062.25,1063.00,4,0,4.00
09/11/1998,08:52,1066.75,1066.75,1063.75,1066.25,12,0,12.00
09/11/1998,08:53,1067.00,1074.25,1066.25,1070.25,19,0,19.00
09/11/1998,08:54,1070.00,1070.75,1069.25,1070.75,7,0,7.00
09/11/1998,08:55,1073.25,1074.25,1073.25,1074.25,5,0,5.00
09/11/1998,08:56,1074.25,1074.25,1066.50,1066.50,6,0,6.00
09/11/1998,08:57,1067.25,1073.25,1067.25,1071.75,9,0,9.00
09/11/1998,08:58,1072.25,1072.25,1068.75,1068.75,4,0,4.00
09/11/1998,08:59,1069.00,1072.25,1069.00,1070.00,7,0,7.00
09/11/1998,09:00,1070.00,1071.25,1068.00,1068.00,9,0,9.00
09/11/1998,09:01,1068.00,1070.25,1068.00,1069.25,4,0,4.00
09/11/1998,09:02,1072.00,1072.25,1069.75,1071.00,7,0,7.00
09/11/1998,09:03,1071.25,1078.75,1071.25,1078.75,17,0,17.00
09/11/1998,09:04,1075.25,1082.25,1075.25,1081.25,9,0,9.00
09/11/1998,09:05,1080.25,1082.25,1079.75,1081.25,11,0,11.00
09/11/1998,09:06,1084.25,1084.25,1079.50,1082.25,4,0,4.00
09/11/1998,09:07,1081.75,1081.75,1059.25,1079.25,11,0,11.00
09/11/1998,09:08,1085.50,1085.50,1078.50,1082.00,13,0,13.00
09/11/1998,09:09,1081.50,1081.50,1078.75,1079.25,7,0,7.00
09/11/1998,09:10,1079.50,1080.00,1078.50,1079.50,7,0,7.00
09/11/1998,09:12,1079.25,1079.25,1079.25,1079.25,2,0,2.00
09/11/1998,09:13,1078.25,1078.25,1076.25,1077.25,8,0,8.00
09/11/1998,09:14,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/11/1998,09:15,1075.75,1076.00,1075.75,1076.00,2,0,2.00
09/11/1998,09:16,1076.25,1076.25,1074.75,1075.50,4,0,4.00
09/11/1998,09:17,1073.25,1073.75,1073.25,1073.75,4,0,4.00
09/11/1998,09:18,1074.25,1074.25,1074.00,1074.00,2,0,2.00
09/11/1998,09:19,1073.25,1075.25,1073.25,1074.25,6,0,6.00
09/11/1998,09:20,1074.25,1078.00,1074.25,1077.75,4,0,4.00
09/11/1998,09:21,1077.75,1077.75,1076.25,1076.50,4,0,4.00
09/11/1998,09:22,1077.75,1077.75,1076.75,1076.75,5,0,5.00
09/11/1998,09:23,1072.75,1077.75,1058.25,1074.00,11,0,11.00
09/11/1998,09:24,1074.25,1074.50,1074.25,1074.50,2,0,2.00
09/11/1998,09:25,1076.25,1076.25,1074.75,1074.75,6,0,6.00
09/11/1998,09:26,1074.25,1074.25,1071.75,1072.25,5,0,5.00
09/11/1998,09:27,1072.50,1073.25,1072.50,1073.25,3,0,3.00
09/11/1998,09:28,1073.50,1075.50,1073.50,1075.50,2,0,2.00
09/11/1998,09:29,1074.25,1077.25,1074.25,1077.25,7,0,7.00
09/11/1998,09:30,1077.00,1077.00,1075.00,1075.00,6,0,6.00
09/11/1998,09:31,1075.00,1078.25,1075.00,1078.25,6,0,6.00
09/11/1998,09:32,1078.00,1078.00,1076.75,1077.00,3,0,3.00
09/11/1998,09:33,1077.00,1077.00,1074.50,1074.50,7,0,7.00
09/11/1998,09:34,1074.75,1074.75,1073.50,1073.50,6,0,6.00
09/11/1998,09:35,1074.00,1074.50,1073.25,1073.50,5,0,5.00
09/11/1998,09:36,1073.75,1075.75,1072.75,1075.75,9,0,9.00
09/11/1998,09:37,1075.50,1075.50,1075.00,1075.00,3,0,3.00
09/11/1998,09:38,1074.75,1074.75,1073.00,1073.00,6,0,6.00
09/11/1998,09:39,1072.75,1072.75,1071.00,1071.00,7,0,7.00
09/11/1998,09:40,1069.25,1070.75,1069.25,1070.75,4,0,4.00
09/11/1998,09:41,1072.25,1072.25,1068.25,1069.00,6,0,6.00
09/11/1998,09:42,1068.75,1068.75,1068.00,1068.00,3,0,3.00
09/11/1998,09:43,1068.00,1068.00,1067.25,1068.00,5,0,5.00
09/11/1998,09:44,1067.50,1067.50,1067.50,1067.50,1,0,1.00
09/11/1998,09:45,1069.50,1069.75,1069.25,1069.25,3,0,3.00
09/11/1998,09:46,1068.25,1069.75,1068.25,1069.75,8,0,8.00
09/11/1998,09:47,1071.25,1072.00,1070.00,1072.00,5,0,5.00
09/11/1998,09:48,1072.25,1072.25,1071.25,1071.25,2,0,2.00
09/11/1998,09:49,1071.25,1072.75,1071.25,1072.75,3,0,3.00
09/11/1998,09:50,1074.00,1074.00,1073.00,1073.00,5,0,5.00
09/11/1998,09:51,1072.75,1072.75,1071.75,1071.75,5,0,5.00
09/11/1998,09:52,1071.50,1071.50,1068.25,1068.25,3,0,3.00
09/11/1998,09:54,1067.50,1070.50,1067.50,1067.50,6,0,6.00
09/11/1998,09:56,1067.25,1067.50,1067.00,1067.00,3,0,3.00
09/11/1998,09:57,1067.25,1068.50,1067.25,1068.50,4,0,4.00
09/11/1998,09:58,1068.75,1069.00,1068.75,1069.00,2,0,2.00
09/11/1998,09:59,1069.25,1069.75,1069.25,1069.75,2,0,2.00
09/11/1998,10:00,1069.25,1069.25,1068.50,1068.50,2,0,2.00
09/11/1998,10:01,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/11/1998,10:02,1067.00,1068.25,1065.75,1068.25,6,0,6.00
09/11/1998,10:04,1068.50,1068.75,1068.50,1068.75,2,0,2.00
09/11/1998,10:05,1069.00,1071.75,1069.00,1071.75,6,0,6.00
09/11/1998,10:06,1071.00,1071.00,1071.00,1071.00,1,0,1.00
09/11/1998,10:07,1071.25,1072.50,1071.25,1072.50,2,0,2.00
09/11/1998,10:08,1073.75,1073.75,1072.25,1072.25,2,0,2.00
09/11/1998,10:09,1072.25,1072.25,1072.00,1072.00,3,0,3.00
09/11/1998,10:10,1071.50,1071.75,1071.50,1071.75,3,0,3.00
09/11/1998,10:11,1072.00,1072.00,1072.00,1072.00,1,0,1.00
09/11/1998,10:12,1070.75,1071.00,1070.75,1071.00,3,0,3.00
09/11/1998,10:14,1070.75,1070.75,1069.75,1069.75,2,0,2.00
09/11/1998,10:15,1069.75,1069.75,1069.75,1069.75,1,0,1.00
09/11/1998,10:16,1068.75,1068.75,1068.50,1068.50,2,0,2.00
09/11/1998,10:18,1067.75,1069.75,1067.75,1069.75,6,0,6.00
09/11/1998,10:19,1069.75,1070.25,1069.75,1070.25,2,0,2.00
09/11/1998,10:20,1071.25,1071.25,1070.75,1070.75,3,0,3.00
09/11/1998,10:23,1071.50,1071.50,1070.25,1070.25,2,0,2.00
09/11/1998,10:24,1070.50,1072.00,1070.50,1072.00,3,0,3.00
09/11/1998,10:25,1071.75,1072.00,1071.75,1072.00,2,0,2.00
09/11/1998,10:27,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/11/1998,10:28,1072.50,1073.25,1072.50,1073.25,4,0,4.00
09/11/1998,10:29,1073.50,1073.75,1073.50,1073.75,2,0,2.00
09/11/1998,10:30,1073.25,1073.75,1073.25,1073.75,2,0,2.00
09/11/1998,10:31,1074.00,1075.00,1074.00,1075.00,3,0,3.00
09/11/1998,10:32,1074.75,1074.75,1073.25,1073.25,3,0,3.00
09/11/1998,10:34,1072.25,1074.25,1072.25,1074.25,3,0,3.00
09/11/1998,10:35,1073.25,1073.25,1073.00,1073.00,2,0,2.00
09/11/1998,10:38,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/11/1998,10:39,1073.25,1074.00,1073.25,1074.00,4,0,4.00
09/11/1998,10:40,1074.25,1074.25,1074.25,1074.25,1,0,1.00
09/11/1998,10:41,1076.00,1076.00,1075.50,1075.50,2,0,2.00
09/11/1998,10:42,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/11/1998,10:44,1074.75,1074.75,1074.75,1074.75,2,0,2.00
09/11/1998,10:46,1074.50,1074.50,1072.25,1072.25,3,0,3.00
09/11/1998,10:47,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/11/1998,10:49,1072.75,1073.25,1072.75,1073.25,3,0,3.00
09/11/1998,10:50,1073.25,1073.25,1072.25,1072.25,2,0,2.00
09/11/1998,10:51,1070.50,1072.25,1070.50,1072.25,2,0,2.00
09/11/1998,10:52,1072.00,1072.00,1072.00,1072.00,1,0,1.00
09/11/1998,10:53,1071.50,1071.50,1071.50,1071.50,1,0,1.00
09/11/1998,10:58,1074.25,1074.25,1073.00,1073.00,3,0,3.00
09/11/1998,10:59,1072.75,1072.75,1071.25,1071.25,2,0,2.00
09/11/1998,11:00,1071.50,1071.50,1071.50,1071.50,2,0,2.00
09/11/1998,11:01,1070.50,1070.50,1070.25,1070.25,2,0,2.00
09/11/1998,11:02,1069.75,1069.75,1069.25,1069.25,2,0,2.00
09/11/1998,11:03,1068.50,1070.75,1068.50,1070.75,2,0,2.00
09/11/1998,11:04,1071.00,1071.25,1071.00,1071.25,2,0,2.00
09/11/1998,11:05,1070.00,1070.00,1069.50,1069.50,2,0,2.00
09/11/1998,11:06,1069.75,1070.00,1069.75,1070.00,2,0,2.00
09/11/1998,11:07,1070.25,1070.75,1070.00,1070.50,13,0,13.00
09/11/1998,11:08,1071.25,1071.25,1071.25,1071.25,4,0,4.00
09/11/1998,11:10,1070.25,1071.00,1070.25,1071.00,4,0,4.00
09/11/1998,11:13,1071.25,1071.50,1071.25,1071.50,2,0,2.00
09/11/1998,11:14,1071.75,1072.25,1071.75,1072.25,3,0,3.00
09/11/1998,11:15,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/11/1998,11:16,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/11/1998,11:18,1072.25,1072.50,1072.25,1072.50,2,0,2.00
09/11/1998,11:20,1073.25,1073.25,1072.75,1072.75,4,0,4.00
09/11/1998,11:22,1072.50,1072.50,1072.25,1072.25,2,0,2.00
09/11/1998,11:23,1071.75,1071.75,1071.50,1071.50,2,0,2.00
09/11/1998,11:24,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/11/1998,11:25,1070.25,1070.50,1070.25,1070.50,2,0,2.00
09/11/1998,11:26,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/11/1998,11:29,1071.50,1071.50,1071.50,1071.50,1,0,1.00
09/11/1998,11:32,1071.75,1071.75,1071.75,1071.75,1,0,1.00
09/11/1998,11:33,1072.00,1072.00,1072.00,1072.00,1,0,1.00
09/11/1998,11:35,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/11/1998,11:38,1071.00,1071.00,1070.75,1070.75,2,0,2.00
09/11/1998,11:39,1069.75,1071.75,1069.75,1071.75,3,0,3.00
09/11/1998,11:40,1071.50,1071.50,1071.50,1071.50,2,0,2.00
09/11/1998,11:44,1071.50,1071.50,1071.50,1071.50,1,0,1.00
09/11/1998,11:47,1072.75,1072.75,1072.75,1072.75,1,0,1.00
09/11/1998,11:48,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/11/1998,11:51,1071.25,1072.75,1070.00,1072.75,3,0,3.00
09/11/1998,11:52,1072.00,1072.00,1071.75,1071.75,2,0,2.00
09/11/1998,11:53,1071.50,1071.50,1070.75,1070.75,2,0,2.00
09/11/1998,11:54,1070.75,1071.00,1070.75,1071.00,2,0,2.00
09/11/1998,11:55,1071.25,1073.00,1071.25,1072.50,3,0,3.00
09/11/1998,11:58,1072.25,1072.25,1071.75,1072.25,4,0,4.00
09/11/1998,11:59,1072.00,1072.00,1072.00,1072.00,1,0,1.00
09/11/1998,12:00,1072.25,1072.25,1072.25,1072.25,1,0,1.00
09/11/1998,12:02,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/11/1998,12:04,1074.25,1075.25,1072.00,1075.25,3,0,3.00
09/11/1998,12:05,1076.25,1077.25,1076.25,1077.25,2,0,2.00
09/11/1998,12:06,1078.00,1078.00,1075.25,1075.25,4,0,4.00
09/11/1998,12:07,1075.75,1077.50,1075.75,1077.50,7,0,7.00
09/11/1998,12:08,1078.25,1078.25,1078.25,1078.25,2,0,2.00
09/11/1998,12:10,1078.25,1078.25,1078.00,1078.00,2,0,2.00
09/11/1998,12:11,1077.75,1079.75,1077.25,1079.75,9,0,9.00
09/11/1998,12:12,1078.25,1078.25,1078.00,1078.00,2,0,2.00
09/11/1998,12:13,1077.25,1078.25,1076.25,1076.25,4,0,4.00
09/11/1998,12:14,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/11/1998,12:15,1078.00,1078.00,1077.00,1077.00,4,0,4.00
09/11/1998,12:17,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/11/1998,12:18,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/11/1998,12:20,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/11/1998,12:21,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/11/1998,12:22,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/11/1998,12:23,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/11/1998,12:25,1075.50,1075.50,1075.25,1075.25,2,0,2.00
09/11/1998,12:26,1075.75,1076.00,1075.75,1076.00,2,0,2.00
09/11/1998,12:28,1078.00,1078.00,1077.75,1077.75,3,0,3.00
09/11/1998,12:30,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/11/1998,12:32,1078.25,1081.00,1078.25,1081.00,3,0,3.00
09/11/1998,12:33,1081.50,1082.75,1080.25,1080.25,6,0,6.00
09/11/1998,12:36,1081.25,1081.25,1080.25,1080.25,3,0,3.00
09/11/1998,12:37,1080.50,1083.25,1080.50,1081.75,8,0,8.00
09/11/1998,12:38,1081.75,1082.50,1081.75,1082.00,5,0,5.00
09/11/1998,12:39,1081.75,1081.75,1081.50,1081.50,2,0,2.00
09/11/1998,12:40,1081.25,1081.25,1080.25,1080.25,2,0,2.00
09/11/1998,12:41,1080.00,1080.00,1077.50,1077.50,4,0,4.00
09/11/1998,12:42,1077.25,1077.25,1076.75,1076.75,4,0,4.00
09/11/1998,12:43,1076.75,1077.25,1076.25,1077.25,4,0,4.00
09/11/1998,12:44,1077.25,1078.50,1077.25,1078.50,5,0,5.00
09/11/1998,12:45,1078.25,1078.25,1078.00,1078.00,2,0,2.00
09/11/1998,12:46,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/11/1998,12:49,1076.50,1076.75,1076.50,1076.75,2,0,2.00
09/11/1998,12:50,1077.00,1077.00,1076.00,1076.25,3,0,3.00
09/11/1998,12:51,1076.50,1078.00,1076.50,1078.00,7,0,7.00
09/11/1998,12:52,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/11/1998,12:53,1078.50,1078.50,1078.50,1078.50,2,0,2.00
09/11/1998,12:55,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/11/1998,12:56,1079.00,1079.00,1078.25,1078.25,4,0,4.00
09/11/1998,12:57,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/11/1998,12:58,1076.75,1077.25,1076.75,1077.25,2,0,2.00
09/11/1998,12:59,1077.00,1077.00,1076.75,1076.75,2,0,2.00
09/11/1998,13:00,1076.50,1076.50,1075.50,1075.50,5,0,5.00
09/11/1998,13:01,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/11/1998,13:02,1073.75,1074.00,1073.75,1074.00,4,0,4.00
09/11/1998,13:03,1074.25,1074.25,1074.25,1074.25,2,0,2.00
09/11/1998,13:04,1074.50,1074.75,1074.50,1074.75,2,0,2.00
09/11/1998,13:05,1074.00,1074.75,1074.00,1074.75,4,0,4.00
09/11/1998,13:06,1075.00,1075.00,1075.00,1075.00,1,0,1.00
09/11/1998,13:11,1074.75,1074.75,1074.00,1074.00,4,0,4.00
09/11/1998,13:12,1073.75,1073.75,1073.25,1073.25,2,0,2.00
09/11/1998,13:13,1072.75,1072.75,1071.50,1071.50,4,0,4.00
09/11/1998,13:14,1071.00,1071.00,1071.00,1071.00,1,0,1.00
09/11/1998,13:15,1070.75,1070.75,1070.75,1070.75,1,0,1.00
09/11/1998,13:16,1070.50,1070.75,1070.50,1070.75,2,0,2.00
09/11/1998,13:17,1071.00,1072.00,1071.00,1072.00,5,0,5.00
09/11/1998,13:18,1072.00,1072.75,1072.00,1072.75,3,0,3.00
09/11/1998,13:19,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/11/1998,13:20,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/11/1998,13:21,1074.00,1074.25,1074.00,1074.25,2,0,2.00
09/11/1998,13:24,1073.25,1074.50,1073.25,1074.50,5,0,5.00
09/11/1998,13:25,1074.75,1074.75,1074.50,1074.50,2,0,2.00
09/11/1998,13:26,1076.50,1076.50,1075.25,1075.25,4,0,4.00
09/11/1998,13:27,1075.00,1075.00,1073.00,1073.00,5,0,5.00
09/11/1998,13:28,1073.00,1073.25,1073.00,1073.25,2,0,2.00
09/11/1998,13:31,1073.50,1073.75,1073.50,1073.50,3,0,3.00
09/11/1998,13:32,1072.75,1073.00,1072.75,1073.00,2,0,2.00
09/11/1998,13:33,1073.25,1074.25,1073.25,1074.25,3,0,3.00
09/11/1998,13:34,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/11/1998,13:35,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/11/1998,13:36,1076.25,1076.50,1076.25,1076.50,2,0,2.00
09/11/1998,13:37,1076.50,1077.00,1076.50,1077.00,2,0,2.00
09/11/1998,13:38,1077.75,1078.25,1077.75,1078.00,4,0,4.00
09/11/1998,13:39,1078.25,1083.25,1078.25,1082.25,10,0,10.00
09/11/1998,13:40,1082.00,1082.00,1080.00,1080.00,9,0,9.00
09/11/1998,13:41,1081.25,1081.25,1079.00,1079.75,7,0,7.00
09/11/1998,13:42,1080.25,1080.25,1079.50,1079.50,4,0,4.00
09/11/1998,13:43,1079.25,1079.25,1078.75,1078.75,3,0,3.00
09/11/1998,13:44,1078.25,1078.25,1077.50,1077.50,2,0,2.00
09/11/1998,13:45,1077.75,1077.75,1077.75,1077.75,2,0,2.00
09/11/1998,13:47,1078.00,1078.50,1078.00,1078.50,3,0,3.00
09/11/1998,13:48,1078.75,1080.25,1078.75,1080.25,4,0,4.00
09/11/1998,13:49,1081.00,1082.25,1081.00,1082.25,4,0,4.00
09/11/1998,13:50,1082.50,1083.25,1082.50,1083.25,3,0,3.00
09/11/1998,13:51,1083.50,1088.00,1083.50,1087.50,8,0,8.00
09/11/1998,13:52,1088.25,1088.25,1073.25,1087.00,11,0,11.00
09/11/1998,13:53,1087.25,1095.25,1087.25,1095.25,14,0,14.00
09/11/1998,13:54,1093.25,1093.25,1088.25,1088.25,11,0,11.00
09/11/1998,13:55,1090.75,1090.75,1084.00,1089.75,12,0,12.00
09/11/1998,13:56,1089.25,1089.25,1087.25,1087.25,2,0,2.00
09/11/1998,13:57,1087.00,1087.00,1087.00,1087.00,1,0,1.00
09/11/1998,13:59,1085.75,1086.25,1085.75,1086.25,3,0,3.00
09/11/1998,14:00,1086.25,1086.25,1086.25,1086.25,3,0,3.00
09/11/1998,14:01,1085.75,1085.75,1085.00,1085.00,2,0,2.00
09/11/1998,14:02,1085.25,1085.50,1085.25,1085.50,2,0,2.00
09/11/1998,14:05,1085.75,1089.25,1085.25,1089.25,9,0,9.00
09/11/1998,14:06,1089.00,1089.00,1086.25,1086.25,8,0,8.00
09/11/1998,14:07,1085.75,1087.25,1085.75,1087.25,2,0,2.00
09/11/1998,14:08,1087.50,1089.00,1087.50,1089.00,5,0,5.00
09/11/1998,14:10,1089.25,1095.25,1089.25,1095.25,9,0,9.00
09/11/1998,14:11,1096.00,1098.25,1095.50,1096.00,13,0,13.00
09/11/1998,14:12,1096.00,1096.00,1095.25,1095.25,5,0,5.00
09/11/1998,14:13,1095.50,1095.50,1092.25,1095.25,10,0,10.00
09/11/1998,14:14,1095.50,1095.50,1091.75,1092.25,10,0,10.00
09/11/1998,14:16,1093.25,1093.25,1092.25,1092.25,5,0,5.00
09/11/1998,14:17,1092.00,1092.00,1092.00,1092.00,1,0,1.00
09/11/1998,14:18,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/11/1998,14:19,1091.25,1091.25,1090.25,1090.25,2,0,2.00
09/11/1998,14:20,1090.00,1090.00,1089.25,1089.25,4,0,4.00
09/11/1998,14:21,1089.25,1090.25,1089.25,1090.25,3,0,3.00
09/11/1998,14:22,1090.50,1090.50,1090.25,1090.25,2,0,2.00
09/11/1998,14:23,1091.50,1091.50,1089.25,1089.25,2,0,2.00
09/11/1998,14:24,1088.25,1088.75,1088.25,1088.75,3,0,3.00
09/11/1998,14:25,1088.75,1088.75,1088.25,1088.25,3,0,3.00
09/11/1998,14:26,1088.00,1088.00,1086.00,1086.50,4,0,4.00
09/11/1998,14:27,1086.50,1086.50,1084.00,1084.00,6,0,6.00
09/11/1998,14:28,1087.25,1087.25,1085.00,1085.00,7,0,7.00
09/11/1998,14:29,1084.75,1084.75,1082.50,1082.50,3,0,3.00
09/11/1998,14:30,1082.75,1085.00,1082.75,1085.00,8,0,8.00
09/11/1998,14:31,1085.25,1087.75,1085.25,1086.25,8,0,8.00
09/11/1998,14:32,1086.25,1087.75,1086.25,1087.75,7,0,7.00
09/11/1998,14:33,1088.00,1088.00,1088.00,1088.00,1,0,1.00
09/11/1998,14:34,1089.00,1090.25,1089.00,1090.25,3,0,3.00
09/11/1998,14:35,1090.00,1090.25,1088.75,1088.75,9,0,9.00
09/11/1998,14:36,1088.25,1088.25,1087.75,1087.75,4,0,4.00
09/11/1998,14:37,1085.50,1086.00,1085.50,1086.00,3,0,3.00
09/11/1998,14:38,1086.25,1087.00,1086.25,1087.00,4,0,4.00
09/11/1998,14:39,1088.25,1088.25,1088.25,1088.25,1,0,1.00
09/11/1998,14:41,1088.75,1088.75,1088.75,1088.75,2,0,2.00
09/11/1998,14:42,1089.50,1091.25,1089.50,1091.25,4,0,4.00
09/11/1998,14:43,1092.00,1092.00,1092.00,1092.00,1,0,1.00
09/11/1998,14:44,1093.25,1094.25,1091.00,1091.25,11,0,11.00
09/11/1998,14:45,1091.25,1092.00,1091.25,1092.00,3,0,3.00
09/11/1998,14:46,1092.25,1093.25,1091.25,1093.25,5,0,5.00
09/11/1998,14:47,1093.00,1093.00,1092.25,1092.25,3,0,3.00
09/11/1998,14:49,1092.00,1092.00,1091.00,1091.00,3,0,3.00
09/11/1998,14:50,1090.75,1090.75,1089.75,1089.75,3,0,3.00
09/11/1998,14:52,1090.25,1091.25,1090.00,1090.00,4,0,4.00
09/11/1998,14:53,1090.00,1090.50,1090.00,1090.50,3,0,3.00
09/11/1998,14:54,1090.25,1090.25,1090.25,1090.25,1,0,1.00
09/11/1998,14:55,1093.25,1093.25,1091.50,1091.75,7,0,7.00
09/11/1998,14:56,1091.50,1092.50,1091.25,1091.75,8,0,8.00
09/11/1998,14:57,1091.50,1091.50,1089.25,1090.00,5,0,5.00
09/11/1998,14:58,1090.00,1090.00,1090.00,1090.00,1,0,1.00
09/11/1998,14:59,1090.25,1092.50,1090.25,1092.50,6,0,6.00
09/11/1998,15:00,1094.00,1095.00,1094.00,1095.00,2,0,2.00
09/11/1998,15:01,1095.25,1095.75,1095.25,1095.50,5,0,5.00
09/11/1998,15:02,1095.25,1095.25,1094.25,1094.25,4,0,4.00
09/11/1998,15:03,1095.00,1095.50,1094.50,1095.50,7,0,7.00
09/11/1998,15:04,1095.00,1095.25,1094.75,1095.25,4,0,4.00
09/11/1998,15:05,1095.25,1095.25,1095.00,1095.00,5,0,5.00
09/11/1998,15:06,1095.75,1099.25,1095.75,1096.75,7,0,7.00
09/11/1998,15:07,1094.75,1096.50,1094.75,1096.25,6,0,6.00
09/11/1998,15:08,1096.00,1096.00,1095.25,1095.25,2,0,2.00
09/11/1998,15:09,1094.75,1096.25,1094.75,1096.25,2,0,2.00
09/11/1998,15:10,1096.25,1097.00,1094.75,1095.00,6,0,6.00
09/11/1998,15:11,1095.00,1096.75,1095.00,1096.75,3,0,3.00
09/11/1998,15:12,1096.75,1097.50,1096.75,1097.25,5,0,5.00
09/11/1998,15:13,1097.25,1097.50,1097.00,1097.25,4,0,4.00
09/11/1998,15:14,1097.50,1097.50,1095.50,1097.25,5,0,5.00
09/11/1998,15:15,1098.25,1098.25,1097.25,1097.25,6,0,6.00
09/14/1998,01:05,1094.50,1101.00,1094.50,1101.00,2,0,2.00
09/14/1998,01:06,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/14/1998,02:24,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/14/1998,03:12,1103.25,1103.25,1103.00,1103.00,2,0,2.00
09/14/1998,04:17,1102.75,1102.75,1101.50,1101.50,2,0,2.00
09/14/1998,05:01,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/14/1998,05:32,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/14/1998,05:56,1100.25,1100.25,1100.25,1100.25,1,0,1.00
09/14/1998,06:02,1100.25,1100.25,1100.25,1100.25,1,0,1.00
09/14/1998,06:16,1099.75,1099.75,1099.75,1099.75,1,0,1.00
09/14/1998,06:19,1100.00,1100.25,1100.00,1100.25,2,0,2.00
09/14/1998,06:20,1101.25,1101.25,1101.25,1101.25,2,0,2.00
09/14/1998,06:51,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/14/1998,06:52,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/14/1998,07:03,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/14/1998,07:08,1102.75,1103.75,1102.75,1103.75,5,0,5.00
09/14/1998,07:09,1105.50,1105.50,1105.25,1105.25,2,0,2.00
09/14/1998,07:26,1105.25,1105.25,1105.25,1105.25,3,0,3.00
09/14/1998,07:28,1105.25,1105.25,1105.25,1105.25,2,0,2.00
09/14/1998,07:32,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/14/1998,07:35,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/14/1998,07:36,1107.25,1107.50,1107.25,1107.50,2,0,2.00
09/14/1998,07:40,1107.75,1107.75,1106.75,1106.75,2,0,2.00
09/14/1998,07:41,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/14/1998,07:42,1107.25,1107.25,1106.75,1106.75,2,0,2.00
09/14/1998,07:43,1106.50,1106.50,1106.50,1106.50,1,0,1.00
09/14/1998,07:44,1106.25,1106.25,1105.25,1105.25,2,0,2.00
09/14/1998,07:45,1105.75,1106.00,1105.75,1106.00,2,0,2.00
09/14/1998,07:46,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/14/1998,07:55,1107.00,1107.00,1107.00,1107.00,2,0,2.00
09/14/1998,07:56,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/14/1998,07:58,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/14/1998,07:59,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/14/1998,08:00,1107.25,1107.25,1107.00,1107.00,2,0,2.00
09/14/1998,08:02,1107.00,1107.00,1106.25,1106.25,2,0,2.00
09/14/1998,08:05,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/14/1998,08:08,1105.75,1105.75,1105.25,1105.25,3,0,3.00
09/14/1998,08:09,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/14/1998,08:10,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/14/1998,08:11,1105.50,1105.50,1105.25,1105.25,2,0,2.00
09/14/1998,08:13,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/14/1998,08:14,1105.50,1106.25,1105.50,1106.25,2,0,2.00
09/14/1998,08:17,1107.25,1108.00,1107.25,1108.00,2,0,2.00
09/14/1998,08:22,1107.50,1107.50,1107.50,1107.50,1,0,1.00
09/14/1998,08:25,1108.00,1108.00,1107.75,1107.75,2,0,2.00
09/14/1998,08:30,1107.50,1108.25,1107.25,1108.00,4,0,4.00
09/14/1998,08:31,1108.00,1109.25,1106.25,1107.00,11,0,11.00
09/14/1998,08:32,1107.25,1107.50,1107.25,1107.25,3,0,3.00
09/14/1998,08:33,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/14/1998,08:34,1107.25,1107.25,1106.75,1107.25,5,0,5.00
09/14/1998,08:35,1107.50,1109.25,1107.50,1109.25,7,0,7.00
09/14/1998,08:36,1109.25,1110.75,1109.25,1109.75,10,0,10.00
09/14/1998,08:37,1110.00,1111.25,1110.00,1111.25,3,0,3.00
09/14/1998,08:38,1112.00,1112.00,1111.00,1111.00,8,0,8.00
09/14/1998,08:39,1111.00,1113.00,1110.50,1112.50,16,0,16.00
09/14/1998,08:40,1112.50,1112.50,1110.50,1110.50,5,0,5.00
09/14/1998,08:41,1111.25,1111.25,1109.50,1111.25,4,0,4.00
09/14/1998,08:42,1111.00,1111.00,1110.50,1110.50,2,0,2.00
09/14/1998,08:43,1111.25,1111.50,1110.50,1111.50,8,0,8.00
09/14/1998,08:44,1113.00,1113.75,1113.00,1113.75,3,0,3.00
09/14/1998,08:45,1113.75,1113.75,1111.75,1111.75,4,0,4.00
09/14/1998,08:46,1112.25,1112.25,1111.75,1111.75,4,0,4.00
09/14/1998,08:47,1111.50,1112.25,1109.00,1112.25,10,0,10.00
09/14/1998,08:48,1111.00,1113.75,1111.00,1113.75,5,0,5.00
09/14/1998,08:49,1113.50,1113.50,1112.25,1112.25,10,0,10.00
09/14/1998,08:50,1111.00,1111.75,1110.25,1110.25,6,0,6.00
09/14/1998,08:51,1111.75,1112.50,1111.25,1111.25,11,0,11.00
09/14/1998,08:52,1111.25,1113.25,1111.25,1111.75,12,0,12.00
09/14/1998,08:53,1111.75,1113.75,1111.75,1113.75,6,0,6.00
09/14/1998,08:54,1114.00,1114.25,1114.00,1114.00,3,0,3.00
09/14/1998,08:55,1114.00,1114.25,1112.25,1112.25,9,0,9.00
09/14/1998,08:56,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/14/1998,08:57,1112.75,1112.75,1111.50,1111.50,7,0,7.00
09/14/1998,08:58,1111.50,1111.75,1111.00,1111.00,6,0,6.00
09/14/1998,08:59,1110.25,1110.25,1110.00,1110.00,2,0,2.00
09/14/1998,09:00,1110.25,1111.25,1110.00,1111.25,9,0,9.00
09/14/1998,09:01,1111.50,1111.50,1111.00,1111.25,3,0,3.00
09/14/1998,09:02,1111.50,1113.50,1111.50,1113.50,9,0,9.00
09/14/1998,09:03,1113.50,1113.50,1112.25,1112.50,8,0,8.00
09/14/1998,09:04,1112.75,1114.50,1112.75,1114.50,7,0,7.00
09/14/1998,09:05,1115.25,1115.25,1114.25,1114.25,5,0,5.00
09/14/1998,09:06,1114.25,1115.25,1114.25,1115.25,5,0,5.00
09/14/1998,09:07,1115.75,1116.25,1115.75,1115.75,4,0,4.00
09/14/1998,09:08,1115.75,1116.00,1114.25,1114.50,8,0,8.00
09/14/1998,09:09,1116.00,1116.00,1115.75,1115.75,3,0,3.00
09/14/1998,09:10,1115.75,1115.75,1115.50,1115.50,2,0,2.00
09/14/1998,09:11,1115.25,1115.25,1115.00,1115.00,3,0,3.00
09/14/1998,09:12,1115.25,1115.50,1114.25,1114.25,7,0,7.00
09/14/1998,09:13,1113.75,1113.75,1112.25,1113.25,7,0,7.00
09/14/1998,09:14,1113.25,1114.75,1113.00,1114.00,6,0,6.00
09/14/1998,09:15,1113.75,1113.75,1113.00,1113.00,4,0,4.00
09/14/1998,09:16,1113.00,1113.50,1113.00,1113.50,3,0,3.00
09/14/1998,09:17,1113.75,1115.00,1113.75,1115.00,5,0,5.00
09/14/1998,09:18,1115.25,1115.25,1114.25,1114.25,3,0,3.00
09/14/1998,09:19,1114.25,1114.25,1113.25,1113.25,5,0,5.00
09/14/1998,09:21,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/14/1998,09:22,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/14/1998,09:23,1114.25,1114.25,1114.00,1114.00,2,0,2.00
09/14/1998,09:24,1114.25,1115.00,1113.75,1115.00,3,0,3.00
09/14/1998,09:25,1114.50,1114.50,1114.50,1114.50,2,0,2.00
09/14/1998,09:26,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/14/1998,09:27,1115.00,1115.00,1114.00,1114.25,5,0,5.00
09/14/1998,09:28,1114.50,1114.50,1113.50,1113.50,5,0,5.00
09/14/1998,09:29,1113.25,1113.25,1113.25,1113.25,2,0,2.00
09/14/1998,09:30,1112.50,1112.50,1111.75,1111.75,3,0,3.00
09/14/1998,09:31,1112.25,1112.75,1112.25,1112.75,4,0,4.00
09/14/1998,09:32,1113.00,1113.75,1113.00,1113.75,4,0,4.00
09/14/1998,09:34,1113.75,1114.50,1113.75,1114.00,4,0,4.00
09/14/1998,09:36,1114.00,1114.00,1113.75,1113.75,3,0,3.00
09/14/1998,09:37,1113.50,1113.50,1113.00,1113.00,3,0,3.00
09/14/1998,09:38,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/14/1998,09:39,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/14/1998,09:40,1113.00,1113.25,1113.00,1113.25,2,0,2.00
09/14/1998,09:41,1113.50,1116.00,1113.50,1116.00,10,0,10.00
09/14/1998,09:42,1116.25,1116.50,1116.25,1116.50,3,0,3.00
09/14/1998,09:43,1116.25,1116.25,1115.00,1115.00,6,0,6.00
09/14/1998,09:44,1115.00,1115.00,1114.75,1114.75,2,0,2.00
09/14/1998,09:45,1114.50,1114.50,1114.25,1114.25,2,0,2.00
09/14/1998,09:46,1114.00,1114.00,1113.50,1113.50,3,0,3.00
09/14/1998,09:48,1112.75,1113.25,1112.75,1113.25,2,0,2.00
09/14/1998,09:49,1114.25,1114.25,1113.50,1113.50,3,0,3.00
09/14/1998,09:50,1113.00,1113.50,1113.00,1113.50,3,0,3.00
09/14/1998,09:51,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/14/1998,09:52,1114.00,1114.00,1112.50,1112.75,3,0,3.00
09/14/1998,09:53,1113.00,1113.25,1112.75,1112.75,3,0,3.00
09/14/1998,09:54,1113.00,1113.25,1113.00,1113.25,2,0,2.00
09/14/1998,09:55,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/14/1998,09:56,1113.25,1113.75,1113.25,1113.75,3,0,3.00
09/14/1998,09:57,1114.00,1114.25,1114.00,1114.25,2,0,2.00
09/14/1998,09:58,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/14/1998,09:59,1114.75,1115.00,1114.25,1114.25,6,0,6.00
09/14/1998,10:00,1114.25,1114.25,1113.75,1113.75,2,0,2.00
09/14/1998,10:01,1113.50,1113.50,1112.75,1113.00,6,0,6.00
09/14/1998,10:02,1113.25,1113.25,1113.00,1113.00,2,0,2.00
09/14/1998,10:03,1114.25,1114.25,1113.75,1113.75,2,0,2.00
09/14/1998,10:04,1113.50,1113.50,1113.25,1113.25,2,0,2.00
09/14/1998,10:06,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/14/1998,10:07,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/14/1998,10:08,1113.00,1113.75,1113.00,1113.75,2,0,2.00
09/14/1998,10:09,1113.25,1114.25,1113.25,1113.50,4,0,4.00
09/14/1998,10:10,1113.75,1114.75,1113.75,1114.75,2,0,2.00
09/14/1998,10:11,1114.50,1114.50,1114.25,1114.25,2,0,2.00
09/14/1998,10:12,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/14/1998,10:13,1114.50,1117.25,1114.50,1117.25,8,0,8.00
09/14/1998,10:14,1118.00,1118.25,1118.00,1118.25,2,0,2.00
09/14/1998,10:15,1119.00,1119.00,1118.50,1118.50,3,0,3.00
09/14/1998,10:16,1118.25,1118.25,1118.00,1118.00,3,0,3.00
09/14/1998,10:17,1117.75,1117.75,1117.00,1117.00,3,0,3.00
09/14/1998,10:18,1116.75,1116.75,1116.00,1116.00,4,0,4.00
09/14/1998,10:19,1115.75,1115.75,1115.25,1115.25,3,0,3.00
09/14/1998,10:22,1115.25,1115.75,1115.25,1115.75,3,0,3.00
09/14/1998,10:23,1116.00,1116.25,1116.00,1116.00,4,0,4.00
09/14/1998,10:24,1116.00,1117.25,1116.00,1117.25,4,0,4.00
09/14/1998,10:25,1117.00,1117.00,1115.75,1116.25,5,0,5.00
09/14/1998,10:26,1117.25,1118.75,1117.25,1118.75,6,0,6.00
09/14/1998,10:27,1119.00,1119.25,1118.75,1118.75,4,0,4.00
09/14/1998,10:28,1118.75,1119.25,1118.75,1119.00,3,0,3.00
09/14/1998,10:30,1118.75,1118.75,1116.75,1117.75,7,0,7.00
09/14/1998,10:31,1118.00,1118.75,1117.25,1117.50,5,0,5.00
09/14/1998,10:32,1118.00,1119.25,1118.00,1119.25,2,0,2.00
09/14/1998,10:33,1119.00,1119.00,1117.75,1117.75,6,0,6.00
09/14/1998,10:34,1117.50,1117.50,1115.25,1116.00,6,0,6.00
09/14/1998,10:35,1116.00,1117.25,1116.00,1117.25,6,0,6.00
09/14/1998,10:36,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/14/1998,10:37,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/14/1998,10:38,1116.50,1116.75,1116.50,1116.75,3,0,3.00
09/14/1998,10:39,1117.00,1117.00,1116.50,1116.50,3,0,3.00
09/14/1998,10:40,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/14/1998,10:41,1116.75,1118.00,1116.75,1118.00,2,0,2.00
09/14/1998,10:42,1118.00,1118.00,1117.25,1117.25,3,0,3.00
09/14/1998,10:44,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/14/1998,10:45,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/14/1998,10:47,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/14/1998,10:48,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/14/1998,10:49,1116.50,1116.50,1116.25,1116.25,2,0,2.00
09/14/1998,10:51,1116.25,1118.25,1116.25,1118.25,4,0,4.00
09/14/1998,10:52,1118.25,1120.25,1116.75,1120.25,6,0,6.00
09/14/1998,10:54,1119.25,1122.75,1118.50,1122.00,7,0,7.00
09/14/1998,10:55,1121.75,1121.75,1120.50,1120.50,6,0,6.00
09/14/1998,10:56,1120.50,1121.00,1120.25,1120.25,5,0,5.00
09/14/1998,10:57,1120.25,1120.25,1119.75,1119.75,3,0,3.00
09/14/1998,10:58,1118.75,1118.75,1118.25,1118.25,3,0,3.00
09/14/1998,11:00,1118.75,1118.75,1118.50,1118.50,2,0,2.00
09/14/1998,11:02,1118.75,1119.25,1118.75,1119.25,3,0,3.00
09/14/1998,11:04,1119.25,1119.25,1119.00,1119.00,2,0,2.00
09/14/1998,11:05,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/14/1998,11:06,1118.50,1118.50,1117.75,1118.00,5,0,5.00
09/14/1998,11:08,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/14/1998,11:09,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/14/1998,11:11,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/14/1998,11:12,1118.25,1118.75,1118.25,1118.75,2,0,2.00
09/14/1998,11:14,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/14/1998,11:18,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/14/1998,11:20,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/14/1998,11:22,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/14/1998,11:23,1118.50,1118.50,1118.25,1118.25,2,0,2.00
09/14/1998,11:24,1119.25,1119.50,1119.00,1119.50,4,0,4.00
09/14/1998,11:25,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/14/1998,11:26,1119.00,1119.00,1118.00,1118.00,2,0,2.00
09/14/1998,11:27,1119.00,1119.00,1119.00,1119.00,2,0,2.00
09/14/1998,11:28,1118.75,1118.75,1118.75,1118.75,2,0,2.00
09/14/1998,11:29,1118.50,1119.00,1117.75,1117.75,4,0,4.00
09/14/1998,11:31,1117.75,1117.75,1117.50,1117.50,2,0,2.00
09/14/1998,11:32,1117.50,1117.50,1117.25,1117.25,2,0,2.00
09/14/1998,11:33,1117.50,1117.75,1117.50,1117.75,4,0,4.00
09/14/1998,11:34,1117.25,1117.25,1116.50,1117.25,4,0,4.00
09/14/1998,11:36,1117.25,1117.25,1116.50,1116.50,3,0,3.00
09/14/1998,11:37,1116.25,1116.25,1116.25,1116.25,3,0,3.00
09/14/1998,11:39,1116.00,1116.00,1116.00,1116.00,1,0,1.00
09/14/1998,11:40,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/14/1998,11:41,1116.50,1117.00,1116.50,1117.00,3,0,3.00
09/14/1998,11:42,1117.25,1117.50,1117.25,1117.50,2,0,2.00
09/14/1998,11:44,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/14/1998,11:45,1117.25,1117.25,1117.00,1117.00,2,0,2.00
09/14/1998,11:46,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/14/1998,11:50,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/14/1998,11:51,1117.50,1117.50,1116.00,1116.00,2,0,2.00
09/14/1998,11:52,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/14/1998,11:53,1117.00,1118.25,1117.00,1118.25,2,0,2.00
09/14/1998,11:54,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/14/1998,11:56,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/14/1998,11:57,1119.75,1120.50,1119.75,1120.50,3,0,3.00
09/14/1998,11:58,1122.00,1122.00,1121.75,1121.75,2,0,2.00
09/14/1998,11:59,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/14/1998,12:00,1120.00,1120.25,1120.00,1120.25,2,0,2.00
09/14/1998,12:02,1121.25,1121.25,1121.00,1121.00,2,0,2.00
09/14/1998,12:03,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/14/1998,12:06,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/14/1998,12:07,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/14/1998,12:12,1122.75,1124.75,1122.75,1124.50,5,0,5.00
09/14/1998,12:13,1124.25,1124.25,1123.75,1123.75,4,0,4.00
09/14/1998,12:14,1123.50,1123.50,1123.25,1123.25,2,0,2.00
09/14/1998,12:15,1123.00,1123.00,1122.75,1123.00,5,0,5.00
09/14/1998,12:16,1122.75,1122.75,1121.25,1122.25,5,0,5.00
09/14/1998,12:21,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/14/1998,12:22,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/14/1998,12:25,1121.00,1121.00,1120.75,1120.75,2,0,2.00
09/14/1998,12:29,1120.75,1121.25,1120.75,1121.00,4,0,4.00
09/14/1998,12:30,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/14/1998,12:31,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/14/1998,12:32,1121.00,1121.00,1120.50,1120.50,3,0,3.00
09/14/1998,12:35,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/14/1998,12:38,1119.50,1119.75,1119.50,1119.75,2,0,2.00
09/14/1998,12:39,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/1998,12:40,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/1998,12:42,1120.00,1120.75,1120.00,1120.75,2,0,2.00
09/14/1998,12:43,1121.25,1121.75,1121.25,1121.75,2,0,2.00
09/14/1998,12:47,1121.25,1121.25,1121.00,1121.00,2,0,2.00
09/14/1998,12:48,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/14/1998,12:49,1121.00,1121.00,1120.25,1120.25,2,0,2.00
09/14/1998,12:53,1120.50,1121.00,1120.50,1121.00,2,0,2.00
09/14/1998,12:56,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/14/1998,12:57,1122.00,1122.00,1121.50,1121.50,2,0,2.00
09/14/1998,12:58,1121.25,1121.25,1120.25,1120.25,3,0,3.00
09/14/1998,13:00,1120.25,1120.25,1120.25,1120.25,2,0,2.00
09/14/1998,13:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/14/1998,13:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/14/1998,13:07,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/1998,13:11,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/1998,13:12,1119.75,1121.25,1119.75,1121.25,4,0,4.00
09/14/1998,13:14,1122.25,1122.25,1121.75,1121.75,3,0,3.00
09/14/1998,13:15,1122.00,1122.50,1122.00,1122.25,4,0,4.00
09/14/1998,13:16,1122.50,1122.75,1122.50,1122.75,2,0,2.00
09/14/1998,13:18,1122.75,1122.75,1122.50,1122.50,2,0,2.00
09/14/1998,13:19,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/14/1998,13:21,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/14/1998,13:23,1122.25,1122.50,1122.25,1122.50,4,0,4.00
09/14/1998,13:24,1122.50,1122.50,1121.75,1121.75,4,0,4.00
09/14/1998,13:25,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/14/1998,13:26,1121.25,1121.25,1121.00,1121.00,3,0,3.00
09/14/1998,13:27,1121.00,1121.00,1120.75,1120.75,2,0,2.00
09/14/1998,13:28,1120.50,1120.50,1119.75,1119.75,4,0,4.00
09/14/1998,13:29,1118.75,1119.25,1118.75,1119.25,3,0,3.00
09/14/1998,13:30,1119.25,1119.25,1119.00,1119.00,2,0,2.00
09/14/1998,13:31,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/14/1998,13:32,1118.50,1120.00,1118.50,1120.00,4,0,4.00
09/14/1998,13:33,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/1998,13:35,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/14/1998,13:36,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/14/1998,13:37,1119.00,1119.00,1118.75,1118.75,2,0,2.00
09/14/1998,13:38,1118.75,1118.75,1118.50,1118.50,2,0,2.00
09/14/1998,13:39,1119.75,1119.75,1117.50,1117.50,3,0,3.00
09/14/1998,13:41,1117.75,1118.25,1117.75,1118.25,4,0,4.00
09/14/1998,13:44,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/1998,13:46,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/14/1998,13:47,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/14/1998,13:48,1117.00,1118.00,1117.00,1118.00,2,0,2.00
09/14/1998,13:49,1117.75,1117.75,1116.00,1116.50,4,0,4.00
09/14/1998,13:54,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/14/1998,13:56,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/14/1998,13:57,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/14/1998,13:58,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/14/1998,13:59,1118.00,1118.25,1118.00,1118.25,2,0,2.00
09/14/1998,14:00,1118.50,1119.50,1118.50,1119.50,3,0,3.00
09/14/1998,14:04,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/14/1998,14:10,1118.75,1118.75,1117.25,1117.25,4,0,4.00
09/14/1998,14:11,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/14/1998,14:13,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/14/1998,14:15,1117.50,1118.00,1117.50,1118.00,3,0,3.00
09/14/1998,14:16,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/14/1998,14:17,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/14/1998,14:19,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/14/1998,14:20,1119.25,1119.50,1119.25,1119.50,2,0,2.00
09/14/1998,14:21,1119.25,1119.25,1118.75,1118.75,3,0,3.00
09/14/1998,14:22,1118.50,1118.50,1118.25,1118.25,2,0,2.00
09/14/1998,14:23,1118.00,1118.00,1117.00,1117.00,3,0,3.00
09/14/1998,14:24,1116.75,1116.75,1114.25,1114.50,7,0,7.00
09/14/1998,14:25,1114.75,1115.00,1114.75,1114.75,3,0,3.00
09/14/1998,14:26,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/14/1998,14:29,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/14/1998,14:30,1113.50,1114.25,1113.50,1114.25,3,0,3.00
09/14/1998,14:31,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/14/1998,14:33,1115.00,1115.25,1115.00,1115.25,2,0,2.00
09/14/1998,14:34,1115.50,1115.75,1115.50,1115.75,2,0,2.00
09/14/1998,14:37,1115.75,1115.75,1115.00,1115.00,4,0,4.00
09/14/1998,14:38,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/14/1998,14:39,1114.50,1114.50,1112.75,1113.00,5,0,5.00
09/14/1998,14:40,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/14/1998,14:41,1113.00,1114.25,1113.00,1114.00,4,0,4.00
09/14/1998,14:42,1114.00,1116.00,1114.00,1116.00,7,0,7.00
09/14/1998,14:43,1116.00,1116.00,1116.00,1116.00,1,0,1.00
09/14/1998,14:44,1115.75,1115.75,1115.25,1115.25,3,0,3.00
09/14/1998,14:45,1115.00,1115.00,1114.75,1114.75,2,0,2.00
09/14/1998,14:46,1114.50,1114.50,1111.50,1111.50,3,0,3.00
09/14/1998,14:47,1111.75,1112.50,1111.75,1112.50,4,0,4.00
09/14/1998,14:48,1114.25,1114.25,1113.00,1113.00,6,0,6.00
09/14/1998,14:49,1112.75,1112.75,1110.75,1111.00,4,0,4.00
09/14/1998,14:50,1111.00,1112.25,1111.00,1112.25,5,0,5.00
09/14/1998,14:51,1112.75,1113.00,1112.75,1113.00,3,0,3.00
09/14/1998,14:52,1112.75,1113.75,1112.75,1113.75,3,0,3.00
09/14/1998,14:53,1114.25,1114.25,1112.75,1113.00,3,0,3.00
09/14/1998,14:54,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/14/1998,14:56,1112.75,1114.00,1112.75,1114.00,2,0,2.00
09/14/1998,14:57,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/14/1998,14:58,1113.50,1114.00,1113.25,1114.00,3,0,3.00
09/14/1998,14:59,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/14/1998,15:01,1113.25,1114.00,1112.00,1112.00,5,0,5.00
09/14/1998,15:02,1112.25,1114.00,1112.25,1114.00,2,0,2.00
09/14/1998,15:04,1113.75,1113.75,1112.75,1112.75,2,0,2.00
09/14/1998,15:05,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/14/1998,15:06,1113.00,1113.50,1113.00,1113.50,2,0,2.00
09/14/1998,15:07,1113.75,1113.75,1113.25,1113.25,4,0,4.00
09/14/1998,15:08,1113.00,1113.25,1113.00,1113.25,2,0,2.00
09/14/1998,15:09,1112.75,1112.75,1112.75,1112.75,2,0,2.00
09/14/1998,15:12,1113.00,1113.00,1112.25,1113.00,5,0,5.00
09/14/1998,15:13,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/14/1998,15:14,1113.75,1113.75,1113.50,1113.50,2,0,2.00
09/14/1998,15:15,1113.50,1113.50,1112.75,1112.75,2,0,2.00
09/15/1998,01:28,1112.00,1112.25,1112.00,1112.25,2,0,2.00
09/15/1998,01:53,1114.75,1115.25,1114.75,1115.25,3,0,3.00
09/15/1998,03:55,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/15/1998,04:16,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/15/1998,05:08,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,05:57,1108.25,1108.25,1108.25,1108.25,2,0,2.00
09/15/1998,06:31,1108.25,1108.25,1108.25,1108.25,1,0,1.00
09/15/1998,06:59,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,07:01,1108.75,1108.75,1108.75,1108.75,1,0,1.00
09/15/1998,07:04,1109.00,1109.00,1109.00,1109.00,2,0,2.00
09/15/1998,07:10,1108.00,1108.25,1108.00,1108.25,2,0,2.00
09/15/1998,07:11,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,07:32,1109.25,1109.25,1109.25,1109.25,1,0,1.00
09/15/1998,07:35,1109.00,1109.00,1109.00,1109.00,1,0,1.00
09/15/1998,07:36,1108.75,1108.75,1108.75,1108.75,1,0,1.00
09/15/1998,07:39,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,07:43,1108.50,1108.50,1106.75,1107.25,6,0,6.00
09/15/1998,07:49,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/15/1998,07:51,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/15/1998,07:52,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/15/1998,07:55,1107.50,1107.75,1107.50,1107.75,2,0,2.00
09/15/1998,07:56,1108.00,1108.25,1108.00,1108.25,2,0,2.00
09/15/1998,07:57,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,08:01,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,08:06,1108.25,1108.25,1108.25,1108.25,1,0,1.00
09/15/1998,08:09,1108.00,1108.00,1108.00,1108.00,1,0,1.00
09/15/1998,08:11,1108.25,1108.25,1108.25,1108.25,1,0,1.00
09/15/1998,08:12,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,08:15,1109.50,1109.50,1109.50,1109.50,1,0,1.00
09/15/1998,08:16,1109.25,1109.25,1109.25,1109.25,1,0,1.00
09/15/1998,08:23,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/15/1998,08:25,1108.00,1108.00,1108.00,1108.00,1,0,1.00
09/15/1998,08:27,1107.50,1107.50,1107.50,1107.50,1,0,1.00
09/15/1998,08:30,1107.75,1108.00,1107.75,1108.00,2,0,2.00
09/15/1998,08:32,1108.25,1108.25,1108.25,1108.25,1,0,1.00
09/15/1998,08:33,1107.50,1107.50,1107.50,1107.50,1,0,1.00
09/15/1998,08:35,1107.75,1108.50,1107.25,1107.25,5,0,5.00
09/15/1998,08:36,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/15/1998,08:37,1106.75,1106.75,1105.75,1105.75,3,0,3.00
09/15/1998,08:38,1106.00,1106.50,1106.00,1106.50,3,0,3.00
09/15/1998,08:39,1106.75,1107.00,1106.75,1107.00,2,0,2.00
09/15/1998,08:40,1107.50,1107.50,1107.25,1107.25,2,0,2.00
09/15/1998,08:41,1106.75,1106.75,1106.50,1106.50,2,0,2.00
09/15/1998,08:42,1106.25,1106.25,1104.25,1104.25,3,0,3.00
09/15/1998,08:43,1104.50,1106.00,1104.50,1106.00,7,0,7.00
09/15/1998,08:44,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/15/1998,08:46,1106.50,1108.25,1106.50,1108.25,4,0,4.00
09/15/1998,08:47,1108.00,1108.00,1108.00,1108.00,2,0,2.00
09/15/1998,08:48,1108.25,1109.00,1108.25,1109.00,4,0,4.00
09/15/1998,08:53,1109.00,1109.00,1109.00,1109.00,1,0,1.00
09/15/1998,08:54,1107.25,1108.25,1107.25,1108.25,5,0,5.00
09/15/1998,08:55,1108.50,1110.25,1108.50,1110.25,6,0,6.00
09/15/1998,08:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
09/15/1998,08:57,1110.75,1111.25,1110.75,1111.25,2,0,2.00
09/15/1998,08:58,1112.00,1112.00,1110.25,1110.25,5,0,5.00
09/15/1998,08:59,1111.00,1112.00,1111.00,1112.00,3,0,3.00
09/15/1998,09:00,1113.25,1113.25,1111.75,1111.75,8,0,8.00
09/15/1998,09:03,1111.50,1111.50,1110.50,1110.50,5,0,5.00
09/15/1998,09:04,1110.25,1110.25,1110.00,1110.00,2,0,2.00
09/15/1998,09:05,1109.75,1109.75,1109.00,1109.00,2,0,2.00
09/15/1998,09:06,1109.25,1110.50,1109.25,1110.50,3,0,3.00
09/15/1998,09:07,1110.75,1113.00,1110.75,1113.00,8,0,8.00
09/15/1998,09:08,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/15/1998,09:09,1114.25,1114.25,1113.75,1113.75,3,0,3.00
09/15/1998,09:11,1113.50,1113.50,1113.00,1113.00,3,0,3.00
09/15/1998,09:12,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/15/1998,09:13,1112.75,1113.50,1112.75,1113.50,2,0,2.00
09/15/1998,09:16,1114.25,1114.75,1114.25,1114.75,3,0,3.00
09/15/1998,09:17,1116.25,1116.25,1115.50,1115.75,5,0,5.00
09/15/1998,09:18,1115.50,1115.50,1115.25,1115.25,2,0,2.00
09/15/1998,09:19,1115.50,1115.75,1114.75,1114.75,6,0,6.00
09/15/1998,09:20,1114.25,1114.25,1114.00,1114.00,2,0,2.00
09/15/1998,09:22,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,09:23,1114.50,1115.25,1114.50,1115.25,2,0,2.00
09/15/1998,09:24,1115.25,1115.25,1115.00,1115.00,2,0,2.00
09/15/1998,09:25,1114.75,1114.75,1113.00,1113.00,8,0,8.00
09/15/1998,09:26,1113.50,1113.50,1113.00,1113.50,5,0,5.00
09/15/1998,09:27,1113.75,1114.50,1113.75,1114.50,4,0,4.00
09/15/1998,09:28,1114.75,1115.25,1114.75,1115.25,2,0,2.00
09/15/1998,09:29,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/15/1998,09:30,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/15/1998,09:31,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/15/1998,09:32,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/15/1998,09:33,1116.75,1116.75,1116.00,1116.00,4,0,4.00
09/15/1998,09:34,1115.75,1115.75,1114.75,1114.75,3,0,3.00
09/15/1998,09:36,1114.25,1114.75,1114.25,1114.75,4,0,4.00
09/15/1998,09:37,1114.75,1114.75,1114.75,1114.75,2,0,2.00
09/15/1998,09:38,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/15/1998,09:39,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/15/1998,09:41,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/15/1998,09:43,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/15/1998,09:44,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/15/1998,09:45,1113.00,1113.00,1113.00,1113.00,3,0,3.00
09/15/1998,09:47,1113.25,1115.75,1113.25,1114.00,9,0,9.00
09/15/1998,09:48,1114.00,1114.00,1112.50,1112.50,6,0,6.00
09/15/1998,09:49,1112.25,1112.25,1111.75,1111.75,3,0,3.00
09/15/1998,09:50,1111.25,1111.25,1111.25,1111.25,3,0,3.00
09/15/1998,09:51,1111.00,1111.00,1110.50,1110.50,3,0,3.00
09/15/1998,09:54,1111.50,1111.50,1111.25,1111.25,2,0,2.00
09/15/1998,09:56,1110.00,1112.00,1110.00,1110.75,6,0,6.00
09/15/1998,09:57,1111.00,1111.50,1111.00,1111.50,3,0,3.00
09/15/1998,09:58,1112.00,1112.50,1112.00,1112.50,3,0,3.00
09/15/1998,09:59,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/15/1998,10:00,1113.25,1113.25,1113.00,1113.00,4,0,4.00
09/15/1998,10:01,1112.75,1112.75,1112.50,1112.50,2,0,2.00
09/15/1998,10:02,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/15/1998,10:04,1112.00,1112.00,1111.50,1111.50,3,0,3.00
09/15/1998,10:06,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/15/1998,10:08,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/15/1998,10:10,1112.50,1113.75,1112.50,1113.25,5,0,5.00
09/15/1998,10:11,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/15/1998,10:12,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/15/1998,10:13,1113.25,1113.50,1113.25,1113.50,2,0,2.00
09/15/1998,10:15,1113.75,1114.25,1113.75,1114.25,3,0,3.00
09/15/1998,10:16,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/15/1998,10:19,1114.50,1115.00,1114.50,1115.00,2,0,2.00
09/15/1998,10:20,1114.75,1114.75,1114.50,1114.50,2,0,2.00
09/15/1998,10:21,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/15/1998,10:22,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,10:23,1113.75,1113.75,1113.50,1113.50,2,0,2.00
09/15/1998,10:24,1112.00,1112.00,1111.75,1111.75,2,0,2.00
09/15/1998,10:25,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/15/1998,10:27,1112.50,1112.75,1112.50,1112.75,2,0,2.00
09/15/1998,10:33,1113.00,1115.25,1113.00,1115.25,4,0,4.00
09/15/1998,10:34,1115.00,1115.00,1114.75,1114.75,2,0,2.00
09/15/1998,10:35,1114.50,1114.50,1114.00,1114.00,3,0,3.00
09/15/1998,10:38,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,10:39,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,10:40,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/15/1998,10:41,1112.00,1112.50,1112.00,1112.50,3,0,3.00
09/15/1998,10:47,1112.75,1113.50,1112.75,1113.50,4,0,4.00
09/15/1998,10:48,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/15/1998,10:49,1114.00,1114.50,1114.00,1114.50,3,0,3.00
09/15/1998,10:53,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/15/1998,10:57,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/15/1998,10:58,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,10:59,1113.75,1113.75,1113.00,1113.00,3,0,3.00
09/15/1998,11:00,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/15/1998,11:08,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/15/1998,11:09,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/15/1998,11:12,1112.00,1112.75,1112.00,1112.75,2,0,2.00
09/15/1998,11:13,1113.25,1113.25,1113.25,1113.25,2,0,2.00
09/15/1998,11:15,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/15/1998,11:17,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/15/1998,11:26,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/15/1998,11:31,1114.00,1114.25,1114.00,1114.25,2,0,2.00
09/15/1998,11:33,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/15/1998,11:34,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/15/1998,11:40,1116.00,1116.00,1116.00,1116.00,1,0,1.00
09/15/1998,11:42,1116.25,1117.00,1116.25,1116.75,3,0,3.00
09/15/1998,11:44,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/15/1998,11:46,1116.00,1116.00,1115.50,1115.50,3,0,3.00
09/15/1998,11:48,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/15/1998,11:51,1115.25,1115.25,1115.25,1115.25,2,0,2.00
09/15/1998,11:52,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/15/1998,11:55,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/15/1998,11:57,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/15/1998,11:58,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/15/1998,11:59,1118.00,1120.25,1118.00,1119.50,4,0,4.00
09/15/1998,12:00,1120.25,1120.75,1120.25,1120.25,5,0,5.00
09/15/1998,12:01,1120.00,1120.00,1119.75,1119.75,2,0,2.00
09/15/1998,12:03,1119.50,1119.50,1119.25,1119.25,2,0,2.00
09/15/1998,12:04,1119.00,1119.00,1118.75,1118.75,2,0,2.00
09/15/1998,12:06,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/15/1998,12:07,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/15/1998,12:10,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/15/1998,12:11,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/15/1998,12:12,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/15/1998,12:13,1118.25,1118.50,1118.25,1118.50,2,0,2.00
09/15/1998,12:14,1118.75,1118.75,1118.75,1118.75,2,0,2.00
09/15/1998,12:15,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/15/1998,12:19,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/15/1998,12:21,1119.25,1119.50,1119.25,1119.50,2,0,2.00
09/15/1998,12:22,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/15/1998,12:23,1120.25,1120.25,1119.75,1119.75,3,0,3.00
09/15/1998,12:26,1120.75,1120.75,1120.25,1120.25,4,0,4.00
09/15/1998,12:27,1120.25,1120.25,1119.75,1119.75,2,0,2.00
09/15/1998,12:28,1119.50,1119.50,1117.50,1118.00,4,0,4.00
09/15/1998,12:30,1118.25,1118.50,1118.25,1118.50,2,0,2.00
09/15/1998,12:31,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/15/1998,12:32,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/15/1998,12:33,1118.50,1119.00,1118.50,1119.00,3,0,3.00
09/15/1998,12:36,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/15/1998,12:40,1118.75,1118.75,1118.50,1118.50,2,0,2.00
09/15/1998,12:41,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/15/1998,12:44,1118.75,1118.75,1118.25,1118.25,3,0,3.00
09/15/1998,12:49,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/15/1998,12:50,1119.00,1119.25,1119.00,1119.25,2,0,2.00
09/15/1998,12:53,1119.50,1119.75,1119.50,1119.75,2,0,2.00
09/15/1998,12:55,1120.50,1120.75,1120.50,1120.75,3,0,3.00
09/15/1998,12:56,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/15/1998,12:57,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/15/1998,12:59,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/15/1998,13:02,1122.00,1122.00,1121.00,1121.00,5,0,5.00
09/15/1998,13:03,1120.75,1120.75,1119.75,1119.75,4,0,4.00
09/15/1998,13:07,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/15/1998,13:09,1119.25,1119.25,1119.25,1119.25,2,0,2.00
09/15/1998,13:10,1119.25,1119.25,1119.00,1119.00,2,0,2.00
09/15/1998,13:12,1119.00,1119.00,1119.00,1119.00,2,0,2.00
09/15/1998,13:15,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/15/1998,13:16,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/15/1998,13:20,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/15/1998,13:22,1119.50,1119.75,1119.50,1119.75,2,0,2.00
09/15/1998,13:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/15/1998,13:24,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/15/1998,13:25,1118.75,1118.75,1118.25,1118.25,3,0,3.00
09/15/1998,13:26,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/15/1998,13:27,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/15/1998,13:28,1117.50,1117.50,1117.25,1117.25,2,0,2.00
09/15/1998,13:29,1116.00,1116.00,1116.00,1116.00,1,0,1.00
09/15/1998,13:30,1115.50,1115.75,1115.50,1115.75,2,0,2.00
09/15/1998,13:31,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/15/1998,13:32,1115.50,1117.25,1115.50,1117.25,3,0,3.00
09/15/1998,13:33,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/15/1998,13:34,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/15/1998,13:35,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/15/1998,13:36,1117.75,1117.75,1117.50,1117.50,2,0,2.00
09/15/1998,13:37,1117.25,1117.25,1116.00,1116.00,6,0,6.00
09/15/1998,13:38,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/15/1998,13:39,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/15/1998,13:40,1115.25,1115.25,1115.00,1115.00,2,0,2.00
09/15/1998,13:41,1115.25,1115.25,1115.25,1115.25,2,0,2.00
09/15/1998,13:42,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/15/1998,13:43,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/15/1998,13:44,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/15/1998,13:45,1115.25,1115.25,1114.00,1114.00,4,0,4.00
09/15/1998,13:48,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/15/1998,13:50,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,13:51,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/15/1998,13:52,1114.00,1114.75,1114.00,1114.50,5,0,5.00
09/15/1998,13:54,1115.50,1116.25,1115.50,1116.25,2,0,2.00
09/15/1998,13:56,1116.75,1117.00,1116.75,1116.75,4,0,4.00
09/15/1998,13:57,1117.00,1117.25,1117.00,1117.25,2,0,2.00
09/15/1998,13:58,1117.50,1118.50,1117.50,1118.50,2,0,2.00
09/15/1998,13:59,1118.25,1118.25,1118.00,1118.00,2,0,2.00
09/15/1998,14:00,1117.75,1117.75,1117.25,1117.25,3,0,3.00
09/15/1998,14:01,1117.00,1117.25,1116.75,1117.25,3,0,3.00
09/15/1998,14:02,1117.00,1117.00,1116.50,1116.50,3,0,3.00
09/15/1998,14:03,1116.50,1117.75,1116.50,1117.75,4,0,4.00
09/15/1998,14:05,1117.00,1117.00,1116.25,1116.25,3,0,3.00
09/15/1998,14:06,1116.50,1117.25,1116.50,1117.25,3,0,3.00
09/15/1998,14:08,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/15/1998,14:10,1117.00,1117.75,1117.00,1117.75,3,0,3.00
09/15/1998,14:11,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/15/1998,14:12,1119.25,1120.25,1119.25,1120.25,2,0,2.00
09/15/1998,14:13,1119.75,1119.75,1119.50,1119.50,2,0,2.00
09/15/1998,14:14,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/15/1998,14:15,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/15/1998,14:16,1119.50,1119.75,1119.50,1119.75,2,0,2.00
09/15/1998,14:17,1119.25,1120.75,1119.25,1120.00,5,0,5.00
09/15/1998,14:18,1119.75,1119.75,1118.25,1118.50,3,0,3.00
09/15/1998,14:19,1118.75,1118.75,1118.75,1118.75,2,0,2.00
09/15/1998,14:20,1117.25,1118.00,1117.25,1118.00,2,0,2.00
09/15/1998,14:21,1117.75,1117.75,1117.25,1117.25,2,0,2.00
09/15/1998,14:22,1117.00,1117.00,1116.75,1116.75,2,0,2.00
09/15/1998,14:23,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/15/1998,14:24,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/15/1998,14:25,1117.75,1118.25,1117.75,1118.25,2,0,2.00
09/15/1998,14:27,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/15/1998,14:29,1117.75,1117.75,1117.25,1117.25,2,0,2.00
09/15/1998,14:30,1117.25,1117.25,1116.50,1116.50,2,0,2.00
09/15/1998,14:32,1116.50,1116.50,1116.50,1116.50,2,0,2.00
09/15/1998,14:33,1116.00,1116.25,1116.00,1116.25,2,0,2.00
09/15/1998,14:34,1116.50,1116.75,1116.50,1116.75,2,0,2.00
09/15/1998,14:35,1117.00,1117.25,1117.00,1117.25,2,0,2.00
09/15/1998,14:36,1117.50,1118.00,1117.50,1118.00,3,0,3.00
09/15/1998,14:37,1118.25,1118.75,1118.25,1118.75,5,0,5.00
09/15/1998,14:38,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/15/1998,14:39,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/15/1998,14:40,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/15/1998,14:41,1118.75,1118.75,1118.00,1118.00,4,0,4.00
09/15/1998,14:42,1118.00,1119.25,1118.00,1119.25,6,0,6.00
09/15/1998,14:43,1119.50,1120.25,1119.50,1120.25,2,0,2.00
09/15/1998,14:44,1120.50,1120.75,1120.50,1120.75,2,0,2.00
09/15/1998,14:45,1121.25,1121.75,1121.25,1121.75,2,0,2.00
09/15/1998,14:46,1122.00,1122.25,1122.00,1122.25,2,0,2.00
09/15/1998,14:48,1122.25,1122.25,1121.75,1121.75,3,0,3.00
09/15/1998,14:49,1121.50,1121.50,1121.25,1121.25,5,0,5.00
09/15/1998,14:50,1121.25,1121.25,1120.25,1120.25,3,0,3.00
09/15/1998,14:53,1120.25,1120.50,1120.25,1120.50,3,0,3.00
09/15/1998,14:54,1121.00,1122.00,1121.00,1121.75,4,0,4.00
09/15/1998,14:55,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/15/1998,14:56,1121.25,1121.25,1120.25,1120.50,4,0,4.00
09/15/1998,14:57,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/15/1998,14:58,1121.00,1122.00,1121.00,1122.00,4,0,4.00
09/15/1998,14:59,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/15/1998,15:00,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/15/1998,15:01,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/15/1998,15:02,1121.25,1121.50,1121.25,1121.50,2,0,2.00
09/15/1998,15:03,1122.25,1122.25,1122.00,1122.00,2,0,2.00
09/15/1998,15:04,1121.75,1121.75,1121.25,1121.25,2,0,2.00
09/15/1998,15:06,1121.00,1121.00,1120.50,1120.50,2,0,2.00
09/15/1998,15:07,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/15/1998,15:10,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/15/1998,15:12,1121.25,1121.25,1121.25,1121.25,3,0,3.00
09/15/1998,15:14,1121.00,1121.25,1121.00,1121.25,2,0,2.00
09/15/1998,15:15,1120.75,1120.75,1119.25,1119.25,5,0,5.00
09/16/1998,00:30,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/16/1998,01:15,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/16/1998,02:07,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/16/1998,02:46,1120.00,1120.00,1119.75,1119.75,2,0,2.00
09/16/1998,04:43,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/16/1998,05:07,1122.25,1122.25,1122.25,1122.25,2,0,2.00
09/16/1998,06:30,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/1998,07:06,1123.25,1123.25,1123.00,1123.00,2,0,2.00
09/16/1998,07:07,1122.75,1122.75,1121.50,1121.50,6,0,6.00
09/16/1998,07:08,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,07:11,1121.50,1121.50,1121.25,1121.25,2,0,2.00
09/16/1998,07:12,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/16/1998,07:15,1120.75,1121.00,1120.75,1121.00,2,0,2.00
09/16/1998,07:19,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,07:20,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/16/1998,07:21,1121.75,1122.00,1121.75,1122.00,2,0,2.00
09/16/1998,07:25,1123.00,1123.00,1122.75,1122.75,2,0,2.00
09/16/1998,07:26,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/1998,07:27,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,07:28,1121.50,1121.75,1121.50,1121.75,2,0,2.00
09/16/1998,07:31,1122.00,1122.75,1122.00,1122.25,4,0,4.00
09/16/1998,07:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,07:43,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/1998,07:45,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/16/1998,07:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/16/1998,07:50,1123.50,1124.00,1123.50,1124.00,2,0,2.00
09/16/1998,07:53,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,07:54,1125.75,1125.75,1125.50,1125.50,3,0,3.00
09/16/1998,07:57,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,07:59,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/16/1998,08:01,1124.75,1124.75,1124.50,1124.50,4,0,4.00
09/16/1998,08:05,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,08:06,1125.00,1125.00,1125.00,1125.00,2,0,2.00
09/16/1998,08:08,1125.00,1125.00,1124.25,1124.25,2,0,2.00
09/16/1998,08:09,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/16/1998,08:10,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/16/1998,08:12,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/16/1998,08:14,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/16/1998,08:15,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,08:19,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/16/1998,08:21,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,08:28,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,08:30,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,08:31,1125.75,1125.75,1125.75,1125.75,2,0,2.00
09/16/1998,08:33,1124.75,1124.75,1124.50,1124.75,3,0,3.00
09/16/1998,08:34,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,08:35,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/16/1998,08:37,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,08:38,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,08:39,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/16/1998,08:40,1124.50,1124.50,1123.25,1123.25,4,0,4.00
09/16/1998,08:41,1122.50,1122.75,1122.50,1122.75,2,0,2.00
09/16/1998,08:42,1123.25,1124.00,1123.25,1124.00,3,0,3.00
09/16/1998,08:43,1123.75,1123.75,1122.25,1122.25,4,0,4.00
09/16/1998,08:44,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/1998,08:45,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/16/1998,08:46,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/16/1998,08:48,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,08:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/16/1998,08:50,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,08:52,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/16/1998,08:54,1121.75,1121.75,1121.00,1121.00,2,0,2.00
09/16/1998,08:57,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/16/1998,08:59,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,09:00,1120.25,1120.50,1120.25,1120.50,2,0,2.00
09/16/1998,09:01,1120.75,1121.25,1120.75,1121.25,2,0,2.00
09/16/1998,09:03,1122.00,1122.50,1122.00,1122.50,2,0,2.00
09/16/1998,09:04,1122.50,1122.50,1121.25,1121.25,4,0,4.00
09/16/1998,09:06,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,09:07,1121.50,1123.25,1121.50,1123.25,6,0,6.00
09/16/1998,09:09,1124.25,1124.25,1123.00,1123.00,5,0,5.00
09/16/1998,09:10,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/16/1998,09:11,1122.25,1122.25,1121.25,1121.50,3,0,3.00
09/16/1998,09:13,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/16/1998,09:14,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/16/1998,09:15,1121.50,1121.50,1121.50,1121.50,2,0,2.00
09/16/1998,09:16,1121.00,1121.00,1120.75,1120.75,2,0,2.00
09/16/1998,09:17,1120.50,1120.50,1118.50,1119.75,5,0,5.00
09/16/1998,09:18,1119.75,1119.75,1118.25,1118.25,6,0,6.00
09/16/1998,09:19,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/16/1998,09:21,1119.50,1119.50,1119.25,1119.25,2,0,2.00
09/16/1998,09:24,1119.25,1119.75,1119.25,1119.75,2,0,2.00
09/16/1998,09:26,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/16/1998,09:27,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/16/1998,09:31,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,09:32,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/16/1998,09:36,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/16/1998,09:38,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/16/1998,09:39,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/16/1998,09:41,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/16/1998,09:42,1119.50,1119.50,1119.25,1119.25,2,0,2.00
09/16/1998,09:43,1118.75,1119.25,1118.75,1119.25,2,0,2.00
09/16/1998,09:44,1118.75,1118.75,1118.75,1118.75,3,0,3.00
09/16/1998,09:47,1119.25,1119.75,1119.25,1119.75,3,0,3.00
09/16/1998,09:48,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/16/1998,09:49,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/16/1998,09:50,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/16/1998,09:51,1120.50,1120.50,1120.25,1120.25,2,0,2.00
09/16/1998,09:53,1120.00,1120.00,1120.00,1120.00,1,0,1.00
09/16/1998,09:56,1119.75,1119.75,1119.25,1119.25,2,0,2.00
09/16/1998,09:57,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/16/1998,09:58,1119.50,1119.75,1119.50,1119.75,2,0,2.00
09/16/1998,09:59,1120.25,1120.25,1119.50,1120.00,4,0,4.00
09/16/1998,10:00,1120.50,1121.00,1120.25,1120.75,5,0,5.00
09/16/1998,10:01,1120.50,1120.50,1120.25,1120.25,2,0,2.00
09/16/1998,10:02,1120.00,1120.00,1120.00,1120.00,1,0,1.00
09/16/1998,10:05,1119.75,1119.75,1119.75,1119.75,2,0,2.00
09/16/1998,10:08,1120.00,1120.25,1120.00,1120.25,2,0,2.00
09/16/1998,10:09,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/16/1998,10:10,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/16/1998,10:12,1121.25,1121.75,1121.25,1121.75,3,0,3.00
09/16/1998,10:13,1122.25,1122.25,1122.25,1122.25,2,0,2.00
09/16/1998,10:14,1122.25,1122.25,1122.25,1122.25,2,0,2.00
09/16/1998,10:16,1122.50,1122.75,1122.50,1122.75,2,0,2.00
09/16/1998,10:17,1123.50,1123.50,1123.00,1123.00,3,0,3.00
09/16/1998,10:18,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,10:22,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/16/1998,10:23,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/16/1998,10:24,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,10:25,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,10:26,1122.25,1122.75,1122.25,1122.75,2,0,2.00
09/16/1998,10:27,1124.00,1124.25,1124.00,1124.25,6,0,6.00
09/16/1998,10:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/16/1998,10:29,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/16/1998,10:30,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,10:31,1124.00,1124.00,1123.50,1123.50,3,0,3.00
09/16/1998,10:33,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/16/1998,10:34,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/1998,10:35,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,10:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/16/1998,10:47,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/16/1998,10:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/16/1998,10:50,1123.50,1124.50,1123.50,1124.50,2,0,2.00
09/16/1998,10:51,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/16/1998,10:55,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,10:57,1123.00,1123.00,1122.50,1123.00,3,0,3.00
09/16/1998,11:02,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/16/1998,11:04,1123.25,1123.50,1123.25,1123.50,2,0,2.00
09/16/1998,11:05,1123.75,1124.25,1123.75,1124.25,3,0,3.00
09/16/1998,11:06,1124.25,1124.50,1124.25,1124.50,2,0,2.00
09/16/1998,11:08,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/16/1998,11:09,1125.75,1126.75,1125.75,1126.25,3,0,3.00
09/16/1998,11:10,1125.25,1125.25,1125.25,1125.25,2,0,2.00
09/16/1998,11:11,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/16/1998,11:18,1125.50,1125.75,1125.50,1125.75,2,0,2.00
09/16/1998,11:19,1126.00,1127.50,1126.00,1127.50,3,0,3.00
09/16/1998,11:20,1128.00,1128.25,1128.00,1128.25,2,0,2.00
09/16/1998,11:21,1128.50,1128.50,1128.00,1128.00,3,0,3.00
09/16/1998,11:22,1127.75,1127.75,1127.50,1127.50,2,0,2.00
09/16/1998,11:23,1127.25,1127.25,1127.25,1127.25,1,0,1.00
09/16/1998,11:24,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/16/1998,11:25,1126.50,1126.50,1126.50,1126.50,1,0,1.00
09/16/1998,11:26,1127.00,1127.00,1127.00,1127.00,1,0,1.00
09/16/1998,11:27,1127.75,1127.75,1127.50,1127.50,2,0,2.00
09/16/1998,11:28,1127.00,1127.00,1127.00,1127.00,1,0,1.00
09/16/1998,11:31,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/16/1998,11:33,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/16/1998,11:34,1126.75,1126.75,1126.75,1126.75,2,0,2.00
09/16/1998,11:37,1126.50,1126.50,1126.50,1126.50,1,0,1.00
09/16/1998,11:38,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/16/1998,11:42,1126.00,1126.00,1125.75,1125.75,2,0,2.00
09/16/1998,11:43,1125.50,1125.50,1125.50,1125.50,1,0,1.00
09/16/1998,11:44,1125.50,1125.75,1125.50,1125.75,2,0,2.00
09/16/1998,11:45,1126.75,1126.75,1126.50,1126.50,2,0,2.00
09/16/1998,11:46,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/16/1998,11:53,1126.25,1126.50,1126.25,1126.50,2,0,2.00
09/16/1998,11:56,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/16/1998,11:57,1127.00,1127.00,1127.00,1127.00,1,0,1.00
09/16/1998,11:59,1127.25,1127.25,1127.25,1127.25,1,0,1.00
09/16/1998,12:00,1127.50,1127.50,1127.50,1127.50,2,0,2.00
09/16/1998,12:02,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/16/1998,12:03,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/16/1998,12:04,1124.75,1124.75,1123.00,1123.00,4,0,4.00
09/16/1998,12:05,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,12:06,1120.25,1120.25,1120.25,1120.25,2,0,2.00
09/16/1998,12:07,1119.75,1120.00,1119.75,1120.00,2,0,2.00
09/16/1998,12:08,1121.00,1121.00,1121.00,1121.00,3,0,3.00
09/16/1998,12:09,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,12:10,1121.00,1121.00,1120.25,1120.75,5,0,5.00
09/16/1998,12:11,1121.50,1121.50,1120.75,1121.25,4,0,4.00
09/16/1998,12:12,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/16/1998,12:14,1122.75,1122.75,1122.50,1122.50,2,0,2.00
09/16/1998,12:15,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/1998,12:16,1123.00,1123.00,1121.75,1121.75,6,0,6.00
09/16/1998,12:17,1121.50,1121.50,1120.25,1120.25,2,0,2.00
09/16/1998,12:18,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/16/1998,12:19,1117.75,1117.75,1116.00,1116.25,5,0,5.00
09/16/1998,12:21,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/16/1998,12:22,1116.50,1116.75,1116.50,1116.75,2,0,2.00
09/16/1998,12:23,1117.25,1117.75,1116.25,1117.50,8,0,8.00
09/16/1998,12:24,1118.00,1118.25,1118.00,1118.25,2,0,2.00
09/16/1998,12:25,1120.00,1120.75,1119.75,1120.00,9,0,9.00
09/16/1998,12:26,1119.75,1119.75,1119.50,1119.50,2,0,2.00
09/16/1998,12:27,1119.25,1119.25,1118.75,1118.75,2,0,2.00
09/16/1998,12:28,1119.00,1119.00,1119.00,1119.00,2,0,2.00
09/16/1998,12:30,1119.25,1119.50,1119.25,1119.50,2,0,2.00
09/16/1998,12:31,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/16/1998,12:32,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/16/1998,12:40,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/1998,12:41,1121.75,1122.00,1121.75,1122.00,2,0,2.00
09/16/1998,12:42,1123.50,1123.50,1123.25,1123.25,2,0,2.00
09/16/1998,12:43,1123.00,1123.00,1122.75,1122.75,2,0,2.00
09/16/1998,12:44,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/1998,12:45,1122.25,1122.25,1121.25,1121.25,2,0,2.00
09/16/1998,12:46,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/16/1998,12:47,1120.25,1120.25,1119.75,1119.75,2,0,2.00
09/16/1998,12:48,1120.00,1120.00,1120.00,1120.00,1,0,1.00
09/16/1998,12:49,1120.00,1120.00,1119.00,1119.00,2,0,2.00
09/16/1998,12:50,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/16/1998,12:54,1119.00,1121.25,1119.00,1121.25,2,0,2.00
09/16/1998,12:55,1120.75,1120.75,1120.00,1120.00,4,0,4.00
09/16/1998,12:57,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/16/1998,13:02,1118.25,1118.25,1118.00,1118.00,2,0,2.00
09/16/1998,13:06,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/16/1998,13:07,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/16/1998,13:08,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/16/1998,13:12,1119.25,1119.25,1118.25,1118.25,5,0,5.00
09/16/1998,13:13,1118.50,1118.50,1117.25,1117.25,5,0,5.00
09/16/1998,13:14,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/16/1998,13:16,1115.25,1115.25,1115.00,1115.00,2,0,2.00
09/16/1998,13:18,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/16/1998,13:19,1114.00,1114.00,1113.25,1113.25,2,0,2.00
09/16/1998,13:22,1113.25,1115.25,1113.25,1114.50,7,0,7.00
09/16/1998,13:23,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/16/1998,13:25,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/16/1998,13:26,1115.50,1115.50,1114.00,1114.00,4,0,4.00
09/16/1998,13:28,1113.75,1113.75,1113.25,1113.25,2,0,2.00
09/16/1998,13:29,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/16/1998,13:31,1115.25,1115.25,1114.75,1114.75,3,0,3.00
09/16/1998,13:33,1114.50,1114.50,1113.75,1113.75,2,0,2.00
09/16/1998,13:35,1114.00,1114.25,1114.00,1114.25,2,0,2.00
09/16/1998,13:37,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/16/1998,13:40,1115.75,1116.75,1115.75,1116.50,3,0,3.00
09/16/1998,13:43,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/16/1998,13:46,1116.75,1116.75,1115.75,1115.75,2,0,2.00
09/16/1998,13:48,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/16/1998,13:49,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/16/1998,13:52,1115.00,1116.25,1115.00,1116.25,2,0,2.00
09/16/1998,13:53,1116.00,1116.25,1115.25,1115.25,6,0,6.00
09/16/1998,13:54,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/16/1998,13:55,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/16/1998,14:05,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/16/1998,14:07,1115.00,1115.50,1115.00,1115.50,3,0,3.00
09/16/1998,14:08,1115.75,1116.50,1115.75,1116.50,4,0,4.00
09/16/1998,14:09,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/16/1998,14:12,1117.50,1117.50,1116.50,1116.50,3,0,3.00
09/16/1998,14:14,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/16/1998,14:15,1116.00,1116.00,1115.75,1115.75,2,0,2.00
09/16/1998,14:17,1115.75,1116.00,1115.75,1116.00,2,0,2.00
09/16/1998,14:18,1118.00,1118.25,1118.00,1118.25,2,0,2.00
09/16/1998,14:19,1118.25,1118.50,1117.25,1118.50,7,0,7.00
09/16/1998,14:20,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/16/1998,14:21,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/16/1998,14:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/16/1998,14:25,1120.00,1120.00,1119.50,1119.50,3,0,3.00
09/16/1998,14:26,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/16/1998,14:28,1119.00,1119.00,1119.00,1119.00,2,0,2.00
09/16/1998,14:29,1118.75,1118.75,1118.25,1118.25,2,0,2.00
09/16/1998,14:31,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/16/1998,14:33,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/16/1998,14:34,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/16/1998,14:35,1120.25,1120.50,1120.25,1120.50,2,0,2.00
09/16/1998,14:37,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/16/1998,14:38,1122.00,1123.25,1122.00,1123.25,2,0,2.00
09/16/1998,14:39,1124.75,1124.75,1124.25,1124.25,3,0,3.00
09/16/1998,14:40,1124.00,1124.25,1124.00,1124.25,2,0,2.00
09/16/1998,14:41,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/1998,14:42,1124.50,1127.75,1124.50,1127.75,5,0,5.00
09/16/1998,14:43,1128.00,1128.00,1128.00,1128.00,1,0,1.00
09/16/1998,14:44,1129.25,1132.25,1129.25,1132.25,2,0,2.00
09/16/1998,14:45,1132.75,1132.75,1131.25,1131.25,4,0,4.00
09/16/1998,14:46,1132.25,1132.25,1131.25,1131.25,3,0,3.00
09/16/1998,14:48,1131.50,1131.50,1130.75,1130.75,4,0,4.00
09/16/1998,14:49,1130.50,1130.50,1129.00,1130.25,3,0,3.00
09/16/1998,14:50,1130.00,1130.00,1130.00,1130.00,2,0,2.00
09/16/1998,14:51,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/16/1998,14:52,1129.50,1129.50,1127.75,1127.75,2,0,2.00
09/16/1998,14:53,1128.00,1128.00,1128.00,1128.00,1,0,1.00
09/16/1998,14:56,1128.25,1128.50,1128.25,1128.50,2,0,2.00
09/16/1998,14:57,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/16/1998,14:58,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/16/1998,15:01,1129.75,1129.75,1129.75,1129.75,2,0,2.00
09/16/1998,15:04,1130.25,1130.50,1130.25,1130.50,2,0,2.00
09/16/1998,15:05,1131.25,1131.25,1129.75,1129.75,3,0,3.00
09/16/1998,15:06,1130.00,1130.75,1130.00,1130.75,4,0,4.00
09/16/1998,15:09,1131.25,1131.25,1131.25,1131.25,1,0,1.00
09/16/1998,15:14,1131.25,1131.25,1131.25,1131.25,1,0,1.00
09/17/1998,02:02,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/17/1998,02:13,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/17/1998,03:06,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/17/1998,04:35,1119.75,1119.75,1119.50,1119.50,2,0,2.00
09/17/1998,06:37,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/17/1998,06:50,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/17/1998,07:00,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/17/1998,07:02,1114.25,1114.25,1114.00,1114.00,2,0,2.00
09/17/1998,07:04,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/17/1998,07:05,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/17/1998,07:09,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/17/1998,07:15,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/17/1998,07:16,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/17/1998,07:18,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/17/1998,07:22,1112.00,1112.00,1112.00,1112.00,2,0,2.00
09/17/1998,07:24,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/17/1998,07:25,1112.00,1112.00,1111.75,1111.75,2,0,2.00
09/17/1998,07:27,1112.00,1112.00,1109.75,1111.75,5,0,5.00
09/17/1998,07:28,1111.50,1111.50,1111.25,1111.25,2,0,2.00
09/17/1998,07:29,1111.00,1111.00,1111.00,1111.00,1,0,1.00
09/17/1998,07:30,1110.75,1110.75,1110.75,1110.75,1,0,1.00
09/17/1998,07:33,1110.00,1110.00,1109.75,1109.75,2,0,2.00
09/17/1998,07:34,1109.50,1109.50,1109.50,1109.50,1,0,1.00
09/17/1998,07:36,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/17/1998,07:37,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/17/1998,07:38,1106.50,1106.50,1106.25,1106.25,2,0,2.00
09/17/1998,07:39,1106.00,1106.00,1105.50,1105.50,3,0,3.00
09/17/1998,07:42,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,07:46,1104.50,1105.00,1104.50,1105.00,3,0,3.00
09/17/1998,07:47,1105.25,1106.75,1105.25,1106.75,5,0,5.00
09/17/1998,07:48,1107.00,1107.25,1107.00,1107.25,2,0,2.00
09/17/1998,07:49,1107.50,1108.00,1107.50,1108.00,2,0,2.00
09/17/1998,07:50,1108.25,1108.25,1108.25,1108.25,1,0,1.00
09/17/1998,07:52,1108.25,1108.25,1107.50,1107.50,2,0,2.00
09/17/1998,07:55,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/17/1998,07:59,1106.50,1106.50,1106.50,1106.50,1,0,1.00
09/17/1998,08:02,1106.50,1106.50,1106.50,1106.50,1,0,1.00
09/17/1998,08:04,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/17/1998,08:05,1107.00,1107.25,1107.00,1107.25,2,0,2.00
09/17/1998,08:06,1107.50,1107.50,1107.50,1107.50,1,0,1.00
09/17/1998,08:11,1107.75,1107.75,1107.75,1107.75,1,0,1.00
09/17/1998,08:12,1107.50,1107.50,1105.75,1105.75,5,0,5.00
09/17/1998,08:14,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/17/1998,08:15,1106.00,1106.00,1105.75,1106.00,4,0,4.00
09/17/1998,08:16,1106.25,1106.75,1106.25,1106.75,3,0,3.00
09/17/1998,08:17,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/17/1998,08:31,1107.00,1107.00,1104.00,1104.00,2,0,2.00
09/17/1998,08:33,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/17/1998,08:35,1104.00,1104.00,1104.00,1104.00,2,0,2.00
09/17/1998,08:36,1104.00,1104.00,1104.00,1104.00,2,0,2.00
09/17/1998,08:43,1098.50,1100.75,1098.50,1100.75,6,0,6.00
09/17/1998,08:44,1101.50,1101.75,1101.50,1101.75,2,0,2.00
09/17/1998,08:45,1101.75,1101.75,1101.25,1101.25,3,0,3.00
09/17/1998,08:46,1099.75,1100.75,1099.75,1100.50,6,0,6.00
09/17/1998,08:48,1103.00,1103.00,1102.50,1102.50,7,0,7.00
09/17/1998,08:50,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,08:51,1101.00,1101.75,1101.00,1101.75,4,0,4.00
09/17/1998,08:52,1102.00,1102.25,1102.00,1102.25,2,0,2.00
09/17/1998,08:53,1102.50,1104.25,1102.50,1104.25,4,0,4.00
09/17/1998,08:54,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,08:55,1107.25,1107.50,1106.25,1106.25,4,0,4.00
09/17/1998,08:56,1106.00,1106.00,1105.00,1105.00,4,0,4.00
09/17/1998,08:57,1104.75,1105.25,1104.25,1104.75,5,0,5.00
09/17/1998,08:58,1104.50,1104.50,1102.75,1102.75,3,0,3.00
09/17/1998,09:00,1103.25,1103.25,1103.25,1103.25,2,0,2.00
09/17/1998,09:01,1103.25,1103.25,1103.00,1103.00,2,0,2.00
09/17/1998,09:02,1102.75,1102.75,1102.50,1102.50,2,0,2.00
09/17/1998,09:03,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/17/1998,09:04,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/17/1998,09:06,1105.25,1105.25,1105.25,1105.25,2,0,2.00
09/17/1998,09:10,1105.00,1106.25,1104.75,1106.25,5,0,5.00
09/17/1998,09:11,1106.00,1106.00,1105.75,1105.75,2,0,2.00
09/17/1998,09:12,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,09:14,1103.75,1103.75,1103.00,1103.00,2,0,2.00
09/17/1998,09:16,1103.25,1104.00,1103.25,1104.00,3,0,3.00
09/17/1998,09:18,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,09:20,1103.75,1104.00,1103.75,1104.00,3,0,3.00
09/17/1998,09:21,1104.25,1105.00,1104.25,1105.00,3,0,3.00
09/17/1998,09:22,1105.25,1106.00,1105.25,1106.00,3,0,3.00
09/17/1998,09:23,1106.25,1106.75,1106.25,1106.75,3,0,3.00
09/17/1998,09:25,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/17/1998,09:26,1108.00,1113.50,1108.00,1110.25,4,0,4.00
09/17/1998,09:27,1109.75,1109.75,1108.25,1108.25,5,0,5.00
09/17/1998,09:28,1108.00,1108.00,1108.00,1108.00,1,0,1.00
09/17/1998,09:30,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/17/1998,09:31,1106.75,1106.75,1105.25,1105.25,2,0,2.00
09/17/1998,09:41,1105.00,1105.00,1104.25,1104.25,4,0,4.00
09/17/1998,09:42,1104.50,1104.75,1104.50,1104.75,2,0,2.00
09/17/1998,09:43,1104.50,1104.50,1102.00,1102.00,3,0,3.00
09/17/1998,09:44,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,09:49,1101.50,1102.50,1101.50,1102.50,4,0,4.00
09/17/1998,09:50,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/17/1998,09:52,1105.00,1105.00,1104.75,1104.75,3,0,3.00
09/17/1998,09:53,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/17/1998,09:57,1104.50,1104.50,1104.00,1104.00,3,0,3.00
09/17/1998,09:58,1102.25,1102.25,1101.75,1101.75,3,0,3.00
09/17/1998,09:59,1101.50,1101.50,1101.00,1101.00,2,0,2.00
09/17/1998,10:00,1100.25,1100.25,1099.50,1099.50,4,0,4.00
09/17/1998,10:02,1099.00,1099.25,1099.00,1099.25,2,0,2.00
09/17/1998,10:03,1099.75,1101.50,1099.75,1101.50,4,0,4.00
09/17/1998,10:06,1102.50,1102.50,1101.75,1101.75,3,0,3.00
09/17/1998,10:07,1101.25,1101.25,1101.00,1101.00,2,0,2.00
09/17/1998,10:08,1101.00,1101.00,1100.75,1100.75,2,0,2.00
09/17/1998,10:09,1099.25,1099.25,1099.00,1099.00,2,0,2.00
09/17/1998,10:20,1099.50,1099.50,1099.50,1099.50,1,0,1.00
09/17/1998,10:21,1099.75,1099.75,1099.75,1099.75,1,0,1.00
09/17/1998,10:22,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/17/1998,10:23,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,10:25,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/17/1998,10:26,1102.75,1103.75,1102.75,1103.75,2,0,2.00
09/17/1998,10:28,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/17/1998,10:29,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/17/1998,10:30,1102.25,1102.25,1101.75,1101.75,3,0,3.00
09/17/1998,10:34,1102.50,1102.75,1102.50,1102.75,2,0,2.00
09/17/1998,10:38,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/17/1998,10:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,10:40,1104.00,1104.00,1103.50,1103.50,3,0,3.00
09/17/1998,10:47,1101.75,1102.00,1101.75,1102.00,2,0,2.00
09/17/1998,10:48,1102.00,1102.25,1102.00,1102.25,2,0,2.00
09/17/1998,10:50,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/17/1998,10:56,1100.75,1100.75,1100.75,1100.75,1,0,1.00
09/17/1998,11:00,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/17/1998,11:07,1101.75,1102.50,1101.75,1102.50,3,0,3.00
09/17/1998,11:08,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/17/1998,11:10,1104.25,1104.25,1104.25,1104.25,2,0,2.00
09/17/1998,11:17,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/17/1998,11:18,1106.25,1106.25,1105.75,1105.75,2,0,2.00
09/17/1998,11:20,1103.75,1104.00,1103.75,1104.00,2,0,2.00
09/17/1998,11:22,1104.25,1105.00,1104.25,1105.00,3,0,3.00
09/17/1998,11:23,1105.25,1105.75,1105.25,1105.75,3,0,3.00
09/17/1998,11:28,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/17/1998,11:29,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/17/1998,11:30,1105.75,1105.75,1105.50,1105.50,2,0,2.00
09/17/1998,11:33,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,11:41,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/17/1998,11:42,1102.50,1103.50,1102.50,1103.50,2,0,2.00
09/17/1998,11:43,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/17/1998,11:50,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,11:51,1105.25,1105.25,1103.75,1103.75,3,0,3.00
09/17/1998,11:52,1103.50,1103.50,1103.00,1103.00,3,0,3.00
09/17/1998,11:53,1103.25,1103.25,1103.25,1103.25,3,0,3.00
09/17/1998,11:54,1103.00,1103.00,1102.75,1102.75,2,0,2.00
09/17/1998,11:56,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,11:58,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,12:00,1101.50,1102.25,1101.50,1102.25,2,0,2.00
09/17/1998,12:05,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/17/1998,12:07,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/17/1998,12:09,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/17/1998,12:12,1104.25,1104.75,1104.25,1104.75,2,0,2.00
09/17/1998,12:15,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/17/1998,12:16,1105.25,1105.50,1105.25,1105.50,2,0,2.00
09/17/1998,12:19,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,12:21,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/17/1998,12:22,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/17/1998,12:25,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/17/1998,12:26,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/17/1998,12:30,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/17/1998,12:32,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,12:33,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,12:37,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,12:40,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/17/1998,12:42,1105.25,1105.25,1105.25,1105.25,2,0,2.00
09/17/1998,12:52,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/17/1998,12:54,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/17/1998,12:59,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/17/1998,13:01,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/17/1998,13:03,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/17/1998,13:04,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/17/1998,13:09,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/17/1998,13:11,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,13:15,1101.00,1101.00,1101.00,1101.00,1,0,1.00
09/17/1998,13:16,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,13:19,1101.75,1102.25,1101.75,1102.25,2,0,2.00
09/17/1998,13:22,1102.25,1102.25,1102.00,1102.00,3,0,3.00
09/17/1998,13:25,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/17/1998,13:26,1101.50,1101.50,1100.75,1100.75,4,0,4.00
09/17/1998,13:27,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/17/1998,13:28,1101.25,1101.25,1101.25,1101.25,1,0,1.00
09/17/1998,13:33,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/17/1998,13:34,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/17/1998,13:36,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/17/1998,13:37,1103.25,1103.50,1103.25,1103.50,2,0,2.00
09/17/1998,13:38,1104.00,1105.25,1104.00,1105.25,3,0,3.00
09/17/1998,13:39,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/17/1998,13:41,1104.75,1104.75,1103.25,1103.25,4,0,4.00
09/17/1998,13:43,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/17/1998,13:44,1102.75,1103.00,1101.00,1103.00,3,0,3.00
09/17/1998,13:45,1102.75,1102.75,1102.25,1102.25,3,0,3.00
09/17/1998,13:52,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/17/1998,13:56,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/17/1998,13:57,1102.75,1103.00,1102.75,1103.00,2,0,2.00
09/17/1998,13:58,1103.25,1104.00,1103.25,1104.00,4,0,4.00
09/17/1998,13:59,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/17/1998,14:03,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/17/1998,14:05,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,14:07,1105.25,1105.25,1105.00,1105.00,2,0,2.00
09/17/1998,14:08,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/17/1998,14:09,1105.50,1107.00,1105.50,1107.00,3,0,3.00
09/17/1998,14:12,1107.25,1107.25,1107.25,1107.25,2,0,2.00
09/17/1998,14:13,1108.00,1108.00,1108.00,1108.00,1,0,1.00
09/17/1998,14:16,1109.00,1109.00,1108.50,1108.50,3,0,3.00
09/17/1998,14:17,1107.50,1107.50,1107.25,1107.25,2,0,2.00
09/17/1998,14:18,1106.50,1106.50,1106.50,1106.50,1,0,1.00
09/17/1998,14:19,1106.25,1106.25,1105.50,1105.50,4,0,4.00
09/17/1998,14:20,1105.25,1105.50,1105.00,1105.00,4,0,4.00
09/17/1998,14:21,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/17/1998,14:22,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/17/1998,14:23,1104.25,1104.25,1103.50,1103.50,4,0,4.00
09/17/1998,14:24,1103.25,1103.25,1103.00,1103.00,2,0,2.00
09/17/1998,14:25,1100.75,1101.25,1100.50,1101.25,4,0,4.00
09/17/1998,14:26,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/17/1998,14:27,1101.75,1104.00,1101.75,1104.00,8,0,8.00
09/17/1998,14:28,1104.00,1104.50,1104.00,1104.50,3,0,3.00
09/17/1998,14:30,1104.75,1105.00,1104.75,1105.00,2,0,2.00
09/17/1998,14:33,1104.75,1104.75,1104.00,1104.00,2,0,2.00
09/17/1998,14:36,1104.00,1104.00,1103.75,1103.75,2,0,2.00
09/17/1998,14:41,1104.00,1106.00,1104.00,1106.00,5,0,5.00
09/17/1998,14:42,1107.50,1107.50,1107.25,1107.25,2,0,2.00
09/17/1998,14:43,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/17/1998,14:44,1108.00,1108.50,1108.00,1108.50,3,0,3.00
09/17/1998,14:46,1107.75,1108.25,1107.75,1107.75,5,0,5.00
09/17/1998,14:47,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/17/1998,14:48,1105.50,1105.50,1105.25,1105.25,2,0,2.00
09/17/1998,14:49,1104.50,1104.50,1104.25,1104.25,2,0,2.00
09/17/1998,14:53,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/17/1998,14:55,1104.75,1104.75,1104.00,1104.00,2,0,2.00
09/17/1998,14:56,1103.75,1103.75,1100.75,1100.75,3,0,3.00
09/17/1998,14:58,1101.00,1101.25,1101.00,1101.25,2,0,2.00
09/17/1998,15:01,1100.25,1100.75,1100.25,1100.75,3,0,3.00
09/17/1998,15:03,1100.25,1100.25,1100.25,1100.25,1,0,1.00
09/17/1998,15:04,1101.25,1102.25,1101.25,1101.25,4,0,4.00
09/17/1998,15:05,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/17/1998,15:06,1102.25,1102.25,1102.00,1102.00,3,0,3.00
09/17/1998,15:08,1102.00,1102.00,1101.75,1101.75,2,0,2.00
09/17/1998,15:09,1101.50,1101.50,1100.25,1100.50,3,0,3.00
09/17/1998,15:11,1101.25,1101.25,1101.25,1101.25,2,0,2.00
09/17/1998,15:12,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/17/1998,15:13,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/17/1998,15:14,1100.75,1100.75,1100.75,1100.75,2,0,2.00
09/17/1998,15:15,1101.75,1103.75,1101.75,1103.75,2,0,2.00
09/18/1998,00:05,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/18/1998,00:08,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/18/1998,00:09,1102.75,1103.75,1102.75,1103.75,2,0,2.00
09/18/1998,00:10,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/18/1998,00:14,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/18/1998,00:15,1103.50,1103.75,1103.50,1103.75,2,0,2.00
09/18/1998,00:26,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/18/1998,00:29,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/18/1998,00:32,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/18/1998,00:34,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,00:35,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,00:42,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/18/1998,00:48,1103.75,1103.75,1103.75,1103.75,2,0,2.00
09/18/1998,00:56,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/18/1998,00:58,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/18/1998,01:00,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,01:08,1105.00,1105.75,1105.00,1105.75,3,0,3.00
09/18/1998,01:09,1106.75,1106.75,1106.75,1106.75,2,0,2.00
09/18/1998,01:13,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/18/1998,01:14,1107.50,1107.75,1107.50,1107.75,3,0,3.00
09/18/1998,01:15,1108.25,1108.50,1108.25,1108.50,2,0,2.00
09/18/1998,01:16,1108.75,1108.75,1108.75,1108.75,3,0,3.00
09/18/1998,01:17,1109.00,1110.25,1109.00,1110.00,9,0,9.00
09/18/1998,01:18,1110.25,1110.75,1110.25,1110.75,5,0,5.00
09/18/1998,01:19,1111.25,1111.50,1111.25,1111.50,4,0,4.00
09/18/1998,01:20,1111.75,1111.75,1111.50,1111.50,5,0,5.00
09/18/1998,01:21,1111.25,1111.50,1110.25,1110.25,6,0,6.00
09/18/1998,01:22,1110.50,1110.50,1110.50,1110.50,1,0,1.00
09/18/1998,01:23,1110.50,1110.50,1110.25,1110.25,2,0,2.00
09/18/1998,01:27,1110.00,1110.00,1109.75,1109.75,2,0,2.00
09/18/1998,01:30,1108.75,1108.75,1108.75,1108.75,2,0,2.00
09/18/1998,01:31,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/18/1998,01:32,1110.25,1110.25,1109.75,1109.75,5,0,5.00
09/18/1998,01:36,1110.50,1111.50,1110.50,1111.50,5,0,5.00
09/18/1998,01:38,1111.50,1112.25,1111.50,1112.00,7,0,7.00
09/18/1998,01:39,1112.25,1112.25,1112.25,1112.25,2,0,2.00
09/18/1998,01:41,1112.25,1112.75,1112.25,1112.75,5,0,5.00
09/18/1998,01:42,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/18/1998,01:43,1112.75,1112.75,1112.75,1112.75,4,0,4.00
09/18/1998,01:44,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/18/1998,01:45,1111.75,1112.50,1111.75,1112.50,3,0,3.00
09/18/1998,01:46,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/18/1998,01:47,1112.50,1112.50,1111.25,1111.75,5,0,5.00
09/18/1998,01:49,1112.00,1112.25,1112.00,1112.25,2,0,2.00
09/18/1998,01:50,1111.75,1111.75,1111.25,1111.25,2,0,2.00
09/18/1998,01:51,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/18/1998,01:57,1112.25,1112.25,1111.75,1111.75,2,0,2.00
09/18/1998,01:59,1112.00,1112.00,1111.75,1111.75,2,0,2.00
09/18/1998,02:00,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/18/1998,02:03,1111.50,1111.50,1110.75,1110.75,2,0,2.00
09/18/1998,02:05,1111.00,1111.00,1110.75,1110.75,2,0,2.00
09/18/1998,02:06,1110.75,1110.75,1109.75,1109.75,2,0,2.00
09/18/1998,02:08,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/18/1998,02:09,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/18/1998,02:10,1110.50,1111.50,1110.50,1111.25,4,0,4.00
09/18/1998,02:12,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/18/1998,02:13,1111.50,1111.50,1110.75,1110.75,2,0,2.00
09/18/1998,02:18,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/18/1998,02:19,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/18/1998,02:21,1112.00,1112.00,1110.75,1111.25,4,0,4.00
09/18/1998,02:22,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/18/1998,02:24,1111.75,1111.75,1111.50,1111.50,3,0,3.00
09/18/1998,02:25,1111.75,1111.75,1111.75,1111.75,2,0,2.00
09/18/1998,02:27,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/18/1998,02:28,1111.00,1111.00,1111.00,1111.00,1,0,1.00
09/18/1998,02:29,1110.75,1110.75,1110.50,1110.75,4,0,4.00
09/18/1998,02:30,1110.25,1110.25,1110.25,1110.25,1,0,1.00
09/18/1998,02:31,1109.75,1110.00,1109.75,1110.00,2,0,2.00
09/18/1998,02:32,1110.25,1110.25,1110.00,1110.00,2,0,2.00
09/18/1998,02:33,1109.50,1109.50,1109.50,1109.50,1,0,1.00
09/18/1998,02:34,1109.25,1109.25,1109.00,1109.00,3,0,3.00
09/18/1998,02:35,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/18/1998,02:36,1107.75,1107.75,1107.75,1107.75,2,0,2.00
09/18/1998,02:37,1108.50,1108.50,1106.75,1106.75,4,0,4.00
09/18/1998,02:38,1106.00,1107.50,1106.00,1107.50,4,0,4.00
09/18/1998,02:39,1107.25,1107.25,1107.25,1107.25,2,0,2.00
09/18/1998,02:40,1107.50,1107.50,1107.50,1107.50,1,0,1.00
09/18/1998,02:46,1107.25,1107.25,1107.25,1107.25,2,0,2.00
09/18/1998,02:49,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,02:51,1106.75,1106.75,1106.50,1106.50,2,0,2.00
09/18/1998,02:52,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/18/1998,02:53,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/18/1998,02:54,1106.00,1106.00,1105.75,1106.00,3,0,3.00
09/18/1998,02:55,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/18/1998,02:57,1106.25,1106.25,1106.00,1106.00,2,0,2.00
09/18/1998,02:58,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/18/1998,02:59,1105.25,1105.50,1105.00,1105.00,3,0,3.00
09/18/1998,03:00,1104.75,1104.75,1104.50,1104.50,2,0,2.00
09/18/1998,03:01,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,03:02,1104.50,1104.50,1104.00,1104.00,2,0,2.00
09/18/1998,03:03,1103.75,1104.25,1103.75,1104.25,2,0,2.00
09/18/1998,03:05,1104.25,1104.25,1104.00,1104.00,2,0,2.00
09/18/1998,03:06,1103.50,1103.50,1103.25,1103.25,3,0,3.00
09/18/1998,03:07,1102.75,1102.75,1101.75,1101.75,3,0,3.00
09/18/1998,03:08,1102.00,1103.50,1102.00,1103.50,4,0,4.00
09/18/1998,03:09,1104.25,1104.25,1103.00,1103.00,5,0,5.00
09/18/1998,03:10,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/18/1998,03:11,1102.75,1102.75,1101.75,1101.75,4,0,4.00
09/18/1998,03:12,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/18/1998,03:13,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/18/1998,03:14,1101.00,1101.00,1100.75,1100.75,2,0,2.00
09/18/1998,03:15,1100.50,1100.50,1099.75,1099.75,6,0,6.00
09/18/1998,03:16,1099.75,1100.75,1099.75,1100.75,2,0,2.00
09/18/1998,03:17,1099.75,1100.75,1099.75,1100.75,2,0,2.00
09/18/1998,03:18,1100.25,1100.25,1099.25,1099.25,3,0,3.00
09/18/1998,03:19,1099.00,1099.00,1098.75,1099.00,6,0,6.00
09/18/1998,03:20,1099.25,1099.25,1099.00,1099.00,3,0,3.00
09/18/1998,03:21,1099.25,1100.00,1099.25,1099.25,3,0,3.00
09/18/1998,03:22,1099.25,1099.75,1098.50,1099.75,6,0,6.00
09/18/1998,03:23,1099.75,1099.75,1099.75,1099.75,2,0,2.00
09/18/1998,03:25,1100.75,1100.75,1100.25,1100.25,2,0,2.00
09/18/1998,03:26,1100.25,1101.25,1100.25,1101.00,3,0,3.00
09/18/1998,03:27,1100.50,1101.25,1100.50,1101.25,4,0,4.00
09/18/1998,03:28,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/18/1998,03:30,1100.00,1101.50,1100.00,1101.50,3,0,3.00
09/18/1998,03:31,1101.50,1101.75,1101.50,1101.50,4,0,4.00
09/18/1998,03:32,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/18/1998,03:34,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/18/1998,03:35,1102.00,1102.00,1101.50,1101.50,2,0,2.00
09/18/1998,03:36,1101.50,1101.50,1101.25,1101.25,2,0,2.00
09/18/1998,03:37,1100.50,1101.75,1100.25,1101.75,3,0,3.00
09/18/1998,03:38,1100.00,1100.00,1100.00,1100.00,1,0,1.00
09/18/1998,03:39,1101.75,1101.75,1099.75,1099.75,3,0,3.00
09/18/1998,03:41,1099.75,1099.75,1099.75,1099.75,1,0,1.00
09/18/1998,03:46,1100.00,1100.00,1100.00,1100.00,1,0,1.00
09/18/1998,03:47,1101.50,1101.50,1100.00,1100.00,2,0,2.00
09/18/1998,03:48,1100.25,1100.75,1100.25,1100.75,2,0,2.00
09/18/1998,03:49,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/18/1998,03:51,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/18/1998,03:54,1102.25,1102.75,1102.25,1102.75,2,0,2.00
09/18/1998,03:55,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/18/1998,03:56,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/18/1998,03:57,1103.75,1104.00,1103.75,1104.00,2,0,2.00
09/18/1998,03:58,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,03:59,1105.25,1105.75,1105.25,1105.75,4,0,4.00
09/18/1998,04:00,1105.75,1105.75,1105.50,1105.50,2,0,2.00
09/18/1998,04:01,1105.00,1105.75,1105.00,1105.75,2,0,2.00
09/18/1998,04:02,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/18/1998,04:03,1106.25,1106.25,1105.75,1105.75,2,0,2.00
09/18/1998,04:04,1106.00,1106.00,1105.25,1105.25,2,0,2.00
09/18/1998,04:05,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/18/1998,04:06,1106.75,1106.75,1106.50,1106.50,4,0,4.00
09/18/1998,04:07,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,04:08,1107.75,1107.75,1107.25,1107.25,3,0,3.00
09/18/1998,04:09,1106.50,1106.50,1106.50,1106.50,1,0,1.00
09/18/1998,04:10,1106.25,1106.25,1105.75,1105.75,2,0,2.00
09/18/1998,04:11,1104.75,1105.75,1104.75,1105.75,2,0,2.00
09/18/1998,04:12,1104.75,1104.75,1104.75,1104.75,2,0,2.00
09/18/1998,04:16,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,04:20,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,04:21,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,04:22,1104.75,1104.75,1104.25,1104.25,3,0,3.00
09/18/1998,04:23,1104.25,1104.25,1104.25,1104.25,2,0,2.00
09/18/1998,04:25,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/18/1998,04:26,1104.75,1104.75,1104.75,1104.75,2,0,2.00
09/18/1998,04:27,1105.00,1105.25,1105.00,1105.25,2,0,2.00
09/18/1998,04:28,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/18/1998,04:31,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/18/1998,04:32,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/18/1998,04:33,1105.50,1105.50,1104.75,1104.75,2,0,2.00
09/18/1998,04:34,1104.75,1104.75,1103.75,1104.00,4,0,4.00
09/18/1998,04:35,1103.75,1103.75,1103.50,1103.50,2,0,2.00
09/18/1998,04:37,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/18/1998,04:38,1102.75,1102.75,1102.25,1102.25,2,0,2.00
09/18/1998,04:40,1101.75,1101.75,1101.50,1101.50,3,0,3.00
09/18/1998,04:41,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/18/1998,04:46,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/18/1998,04:48,1102.25,1102.25,1101.75,1101.75,2,0,2.00
09/18/1998,04:54,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/18/1998,04:58,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/18/1998,04:59,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/18/1998,05:02,1104.75,1105.00,1104.75,1105.00,2,0,2.00
09/18/1998,05:04,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/18/1998,05:05,1106.00,1106.75,1106.00,1106.75,3,0,3.00
09/18/1998,05:06,1106.75,1107.25,1106.75,1107.25,2,0,2.00
09/18/1998,05:07,1107.25,1107.25,1106.75,1106.75,2,0,2.00
09/18/1998,05:08,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/18/1998,05:09,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,05:10,1107.00,1107.00,1106.75,1106.75,2,0,2.00
09/18/1998,05:11,1105.50,1105.50,1105.50,1105.50,1,0,1.00
09/18/1998,05:12,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/18/1998,05:14,1105.75,1106.50,1105.75,1106.00,4,0,4.00
09/18/1998,05:15,1105.25,1105.25,1105.00,1105.00,3,0,3.00
09/18/1998,05:16,1105.00,1106.00,1105.00,1105.00,3,0,3.00
09/18/1998,05:17,1105.00,1105.00,1105.00,1105.00,1,0,1.00
09/18/1998,05:18,1105.00,1105.00,1104.75,1104.75,2,0,2.00
09/18/1998,05:19,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/18/1998,05:20,1106.25,1106.25,1106.00,1106.00,2,0,2.00
09/18/1998,05:25,1106.50,1107.00,1106.50,1107.00,3,0,3.00
09/18/1998,05:26,1106.25,1106.50,1106.25,1106.50,2,0,2.00
09/18/1998,05:27,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/18/1998,05:28,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/18/1998,05:29,1106.50,1106.50,1106.25,1106.25,2,0,2.00
09/18/1998,05:31,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/18/1998,05:34,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,05:35,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,05:40,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,05:41,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,05:42,1107.75,1107.75,1107.75,1107.75,2,0,2.00
09/18/1998,05:44,1107.50,1107.50,1107.50,1107.50,2,0,2.00
09/18/1998,05:49,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,05:50,1107.00,1107.00,1107.00,1107.00,1,0,1.00
09/18/1998,05:51,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/18/1998,05:53,1106.25,1106.25,1105.50,1105.50,3,0,3.00
09/18/1998,05:55,1105.00,1105.50,1105.00,1105.50,2,0,2.00
09/18/1998,05:56,1105.50,1105.50,1105.50,1105.50,2,0,2.00
09/18/1998,05:58,1105.00,1105.00,1104.75,1104.75,2,0,2.00
09/18/1998,05:59,1104.00,1104.25,1104.00,1104.25,5,0,5.00
09/18/1998,06:00,1104.50,1104.50,1104.00,1104.00,2,0,2.00
09/18/1998,06:02,1103.75,1104.00,1103.50,1104.00,3,0,3.00
09/18/1998,06:03,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/18/1998,06:05,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/18/1998,06:06,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/18/1998,06:09,1104.75,1104.75,1104.75,1104.75,2,0,2.00
09/18/1998,06:10,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/18/1998,06:11,1104.00,1104.25,1104.00,1104.25,2,0,2.00
09/18/1998,06:12,1104.50,1104.50,1104.00,1104.00,3,0,3.00
09/18/1998,06:14,1103.75,1103.75,1103.25,1103.25,3,0,3.00
09/18/1998,06:15,1102.75,1102.75,1102.75,1102.75,3,0,3.00
09/18/1998,06:16,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/18/1998,06:17,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/18/1998,06:18,1102.75,1102.75,1102.75,1102.75,1,0,1.00
09/18/1998,06:19,1103.00,1103.25,1103.00,1103.25,2,0,2.00
09/18/1998,06:20,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/18/1998,06:21,1103.75,1104.00,1103.50,1103.50,3,0,3.00
09/18/1998,06:22,1103.25,1103.75,1103.25,1103.75,2,0,2.00
09/18/1998,06:24,1104.50,1104.50,1104.25,1104.25,4,0,4.00
09/18/1998,06:26,1104.25,1104.25,1104.25,1104.25,3,0,3.00
09/18/1998,06:27,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/18/1998,06:29,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/18/1998,06:30,1103.75,1103.75,1103.25,1103.25,3,0,3.00
09/18/1998,06:33,1103.00,1103.00,1102.75,1102.75,12,0,12.00
09/18/1998,06:34,1102.75,1102.75,1102.75,1102.75,6,0,6.00
09/18/1998,06:35,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/18/1998,06:36,1102.25,1102.50,1102.25,1102.50,2,0,2.00
09/18/1998,06:37,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/18/1998,06:39,1102.00,1102.00,1101.75,1101.75,2,0,2.00
09/18/1998,06:40,1101.75,1101.75,1101.50,1101.50,3,0,3.00
09/18/1998,06:41,1102.00,1103.75,1102.00,1102.75,7,0,7.00
09/18/1998,06:42,1101.75,1102.00,1101.75,1102.00,3,0,3.00
09/18/1998,06:43,1102.25,1102.50,1102.25,1102.25,3,0,3.00
09/18/1998,06:44,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/18/1998,06:46,1102.00,1102.00,1102.00,1102.00,2,0,2.00
09/18/1998,06:47,1101.75,1101.75,1101.50,1101.50,2,0,2.00
09/18/1998,06:48,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/18/1998,06:49,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/18/1998,06:50,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/18/1998,06:52,1102.25,1102.75,1102.25,1102.75,2,0,2.00
09/18/1998,06:54,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/18/1998,06:56,1103.00,1103.00,1103.00,1103.00,2,0,2.00
09/18/1998,06:57,1103.25,1103.25,1103.25,1103.25,5,0,5.00
09/18/1998,06:58,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/18/1998,07:00,1102.75,1103.00,1102.75,1103.00,2,0,2.00
09/18/1998,07:01,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/18/1998,07:02,1103.25,1103.50,1102.75,1103.50,6,0,6.00
09/18/1998,07:03,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/18/1998,07:04,1103.25,1103.75,1103.25,1103.75,5,0,5.00
09/18/1998,07:05,1104.25,1104.25,1103.50,1103.75,4,0,4.00
09/18/1998,07:06,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/18/1998,07:08,1103.75,1103.75,1103.75,1103.75,1,0,1.00
09/18/1998,07:09,1103.75,1104.00,1103.75,1104.00,3,0,3.00
09/18/1998,07:10,1104.25,1104.25,1104.00,1104.25,4,0,4.00
09/18/1998,07:11,1104.00,1104.25,1104.00,1104.25,2,0,2.00
09/18/1998,07:12,1104.25,1104.75,1104.00,1104.75,5,0,5.00
09/18/1998,07:13,1104.75,1105.25,1104.25,1105.25,5,0,5.00
09/18/1998,07:14,1105.25,1105.25,1105.00,1105.25,4,0,4.00
09/18/1998,07:15,1105.50,1106.00,1105.50,1106.00,3,0,3.00
09/18/1998,07:16,1106.25,1106.25,1105.75,1105.75,6,0,6.00
09/18/1998,07:17,1106.00,1106.50,1106.00,1106.50,6,0,6.00
09/18/1998,07:18,1106.75,1106.75,1106.50,1106.75,5,0,5.00
09/18/1998,07:19,1106.75,1107.00,1106.50,1106.50,4,0,4.00
09/18/1998,07:20,1106.25,1106.50,1106.25,1106.50,2,0,2.00
09/18/1998,07:21,1106.25,1106.25,1105.50,1105.75,3,0,3.00
09/18/1998,07:22,1106.00,1106.50,1106.00,1106.00,5,0,5.00
09/18/1998,07:23,1105.75,1106.25,1105.75,1106.25,5,0,5.00
09/18/1998,07:24,1106.25,1106.25,1106.00,1106.00,4,0,4.00
09/18/1998,07:25,1106.50,1106.50,1105.75,1105.75,4,0,4.00
09/18/1998,07:26,1106.50,1106.50,1106.00,1106.00,4,0,4.00
09/18/1998,07:27,1106.00,1106.00,1105.75,1105.75,3,0,3.00
09/18/1998,07:28,1106.00,1106.00,1105.75,1105.75,3,0,3.00
09/18/1998,07:29,1105.50,1105.50,1105.50,1105.50,1,0,1.00
09/18/1998,07:30,1105.50,1105.50,1105.50,1105.50,3,0,3.00
09/18/1998,07:31,1105.75,1105.75,1105.50,1105.50,2,0,2.00
09/18/1998,07:32,1105.75,1106.50,1105.75,1106.25,7,0,7.00
09/18/1998,07:33,1106.00,1106.50,1106.00,1106.50,5,0,5.00
09/18/1998,07:34,1106.25,1106.75,1106.25,1106.75,3,0,3.00
09/18/1998,07:35,1106.75,1107.25,1106.75,1106.75,4,0,4.00
09/18/1998,07:36,1106.50,1107.00,1106.50,1107.00,2,0,2.00
09/18/1998,07:37,1106.50,1106.75,1106.50,1106.75,2,0,2.00
09/18/1998,07:38,1107.00,1107.25,1107.00,1107.25,2,0,2.00
09/18/1998,07:39,1107.50,1107.50,1107.25,1107.25,2,0,2.00
09/18/1998,07:40,1107.00,1107.25,1106.75,1106.75,3,0,3.00
09/18/1998,07:41,1106.75,1107.25,1106.75,1107.25,4,0,4.00
09/18/1998,07:42,1107.25,1107.25,1107.25,1107.25,1,0,1.00
09/18/1998,07:43,1107.50,1107.50,1107.50,1107.50,2,0,2.00
09/18/1998,07:44,1107.50,1107.50,1106.75,1106.75,13,0,13.00
09/18/1998,07:45,1107.50,1107.50,1106.25,1106.50,7,0,7.00
09/18/1998,07:46,1106.25,1106.75,1106.25,1106.75,3,0,3.00
09/18/1998,07:47,1107.25,1107.25,1106.75,1106.75,3,0,3.00
09/18/1998,07:48,1106.75,1106.75,1106.25,1106.25,2,0,2.00
09/18/1998,07:49,1106.25,1106.75,1106.25,1106.75,2,0,2.00
09/18/1998,07:50,1106.75,1106.75,1106.75,1106.75,1,0,1.00
09/18/1998,07:51,1106.00,1106.00,1105.75,1105.75,4,0,4.00
09/18/1998,07:52,1105.50,1105.75,1105.25,1105.75,7,0,7.00
09/18/1998,07:53,1105.50,1105.50,1104.75,1104.75,6,0,6.00
09/18/1998,07:54,1105.00,1105.50,1104.75,1104.75,6,0,6.00
09/18/1998,07:55,1104.75,1105.25,1104.50,1104.50,6,0,6.00
09/18/1998,07:56,1104.50,1104.75,1103.75,1104.00,15,0,15.00
09/18/1998,07:57,1104.25,1104.25,1104.00,1104.25,8,0,8.00
09/18/1998,07:58,1104.50,1105.25,1104.50,1105.25,8,0,8.00
09/18/1998,07:59,1105.25,1105.25,1104.25,1104.25,9,0,9.00
09/18/1998,08:00,1104.00,1104.25,1104.00,1104.25,2,0,2.00
09/18/1998,08:01,1104.00,1104.00,1103.25,1103.25,19,0,19.00
09/18/1998,08:02,1103.25,1103.25,1101.75,1102.25,8,0,8.00
09/18/1998,08:03,1102.00,1102.00,1100.75,1100.75,20,0,20.00
09/18/1998,08:04,1101.75,1101.75,1100.75,1101.25,16,0,16.00
09/18/1998,08:05,1101.50,1102.00,1101.00,1101.75,22,0,22.00
09/18/1998,08:06,1101.25,1102.25,1101.25,1101.75,7,0,7.00
09/18/1998,08:07,1102.00,1102.00,1101.25,1101.25,19,0,19.00
09/18/1998,08:08,1101.25,1102.00,1101.25,1101.75,3,0,3.00
09/18/1998,08:09,1101.75,1101.75,1101.25,1101.50,5,0,5.00
09/18/1998,08:10,1101.25,1101.50,1101.00,1101.00,6,0,6.00
09/18/1998,08:11,1100.75,1101.00,1100.75,1101.00,4,0,4.00
09/18/1998,08:12,1100.75,1101.25,1100.75,1101.25,5,0,5.00
09/18/1998,08:13,1101.00,1101.25,1100.75,1101.25,4,0,4.00
09/18/1998,08:14,1101.00,1101.50,1101.00,1101.50,4,0,4.00
09/18/1998,08:15,1101.50,1101.50,1101.00,1101.00,7,0,7.00
09/18/1998,08:16,1101.25,1101.50,1100.75,1101.00,12,0,12.00
09/18/1998,08:17,1100.75,1101.25,1100.50,1100.50,10,0,10.00
09/18/1998,08:18,1100.50,1101.00,1100.50,1101.00,6,0,6.00
09/18/1998,08:19,1101.00,1101.50,1101.00,1101.50,3,0,3.00
09/18/1998,08:20,1101.00,1101.25,1101.00,1101.25,2,0,2.00
09/18/1998,08:21,1101.25,1103.50,1101.25,1102.75,14,0,14.00
09/18/1998,08:22,1101.50,1102.75,1101.50,1102.25,7,0,7.00
09/18/1998,08:23,1102.25,1102.25,1102.25,1102.25,5,0,5.00
09/18/1998,08:24,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/18/1998,08:25,1102.00,1102.50,1102.00,1102.50,2,0,2.00
09/18/1998,08:26,1102.00,1102.25,1102.00,1102.00,3,0,3.00
09/18/1998,08:27,1102.00,1102.25,1101.75,1102.00,5,0,5.00
09/18/1998,08:28,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/18/1998,08:29,1102.25,1102.75,1102.25,1102.75,3,0,3.00
09/18/1998,08:30,1102.25,1103.25,1102.25,1103.25,6,0,6.00
09/18/1998,08:31,1103.00,1104.50,1103.00,1104.25,22,0,22.00
09/18/1998,08:32,1104.25,1105.75,1103.00,1105.25,54,0,54.00
09/18/1998,08:33,1105.25,1106.75,1105.25,1106.50,43,0,43.00
09/18/1998,08:34,1106.50,1108.00,1106.50,1107.00,42,0,42.00
09/18/1998,08:35,1107.00,1107.25,1105.50,1106.25,33,0,33.00
09/18/1998,08:36,1106.25,1107.00,1105.75,1106.25,29,0,29.00
09/18/1998,08:37,1106.25,1107.25,1106.25,1107.25,29,0,29.00
09/18/1998,08:38,1107.50,1108.00,1106.50,1106.75,38,0,38.00
09/18/1998,08:39,1106.25,1106.75,1105.75,1106.25,34,0,34.00
09/18/1998,08:40,1106.25,1108.00,1106.25,1108.00,41,0,41.00
09/18/1998,08:41,1108.25,1108.25,1106.50,1106.50,33,0,33.00
09/18/1998,08:42,1106.50,1107.25,1105.50,1105.75,32,0,32.00
09/18/1998,08:43,1106.00,1106.25,1105.25,1105.25,36,0,36.00
09/18/1998,08:44,1105.25,1105.50,1104.25,1104.25,34,0,34.00
09/18/1998,08:45,1104.25,1104.75,1103.75,1104.25,30,0,30.00
09/18/1998,08:46,1104.25,1105.50,1104.00,1105.00,22,0,22.00
09/18/1998,08:47,1105.00,1105.75,1104.25,1104.25,24,0,24.00
09/18/1998,08:48,1104.25,1105.25,1104.25,1104.75,26,0,26.00
09/18/1998,08:49,1104.50,1104.75,1103.75,1104.75,27,0,27.00
09/18/1998,08:50,1104.50,1105.00,1103.75,1104.25,25,0,25.00
09/18/1998,08:51,1104.00,1104.50,1102.50,1102.75,45,0,45.00
09/18/1998,08:52,1102.75,1103.25,1102.25,1103.25,30,0,30.00
09/18/1998,08:53,1103.00,1103.75,1103.00,1103.00,19,0,19.00
09/18/1998,08:54,1103.25,1103.75,1103.25,1103.50,35,0,35.00
09/18/1998,08:55,1103.50,1103.75,1102.75,1103.00,37,0,37.00
09/18/1998,08:56,1103.00,1103.00,1102.50,1102.50,25,0,25.00
09/18/1998,08:57,1102.50,1102.75,1102.00,1102.00,28,0,28.00
09/18/1998,08:58,1101.75,1102.25,1101.00,1102.00,37,0,37.00
09/18/1998,08:59,1102.25,1102.50,1101.75,1101.75,34,0,34.00
09/18/1998,09:00,1101.50,1102.25,1101.00,1101.75,36,0,36.00
09/18/1998,09:01,1102.25,1102.50,1101.25,1101.75,30,0,30.00
09/18/1998,09:02,1101.75,1101.75,1100.00,1100.75,41,0,41.00
09/18/1998,09:03,1100.75,1101.00,1099.25,1099.75,50,0,50.00
09/18/1998,09:04,1099.75,1100.25,1099.00,1099.75,48,0,48.00
09/18/1998,09:05,1099.75,1100.00,1098.25,1098.25,59,0,59.00
09/18/1998,09:06,1098.25,1098.50,1097.50,1098.25,48,0,48.00
09/18/1998,09:07,1098.25,1098.25,1096.25,1097.00,60,0,60.00
09/18/1998,09:08,1097.00,1098.25,1096.75,1097.50,64,0,64.00
09/18/1998,09:09,1097.25,1098.75,1097.25,1098.25,47,0,47.00
09/18/1998,09:10,1098.25,1099.50,1098.00,1099.25,45,0,45.00
09/18/1998,09:11,1099.00,1099.75,1098.75,1099.25,45,0,45.00
09/18/1998,09:12,1099.25,1099.75,1099.00,1099.25,38,0,38.00
09/18/1998,09:13,1099.50,1100.50,1099.25,1100.00,40,0,40.00
09/18/1998,09:14,1100.25,1100.50,1099.75,1100.25,32,0,32.00
09/18/1998,09:15,1100.25,1100.25,1099.25,1099.50,27,0,27.00
09/18/1998,09:16,1099.50,1100.00,1099.00,1099.50,31,0,31.00
09/18/1998,09:17,1099.50,1099.50,1098.25,1098.75,38,0,38.00
09/18/1998,09:18,1098.75,1098.75,1097.75,1097.75,30,0,30.00
09/18/1998,09:19,1097.50,1097.50,1096.75,1096.75,52,0,52.00
09/18/1998,09:20,1096.75,1097.00,1096.00,1096.75,44,0,44.00
09/18/1998,09:21,1096.75,1099.00,1096.75,1098.25,31,0,31.00
09/18/1998,09:22,1098.50,1099.75,1098.25,1098.75,41,0,41.00
09/18/1998,09:23,1098.75,1099.50,1098.25,1099.50,24,0,24.00
09/18/1998,09:24,1099.50,1100.00,1098.75,1099.75,26,0,26.00
09/18/1998,09:25,1099.75,1100.00,1099.50,1099.75,28,0,28.00
09/18/1998,09:26,1099.50,1100.25,1099.50,1099.75,24,0,24.00
09/18/1998,09:27,1099.75,1100.25,1099.25,1100.00,26,0,26.00
09/18/1998,09:28,1099.75,1100.25,1099.50,1100.00,17,0,17.00
09/18/1998,09:29,1099.75,1101.75,1099.75,1101.50,46,0,46.00
09/18/1998,09:30,1101.50,1102.00,1100.75,1101.75,60,0,60.00
09/18/1998,09:31,1101.75,1102.75,1101.25,1102.50,49,0,49.00
09/18/1998,09:32,1102.25,1102.75,1101.75,1102.00,35,0,35.00
09/18/1998,09:33,1102.00,1102.50,1101.25,1101.25,30,0,30.00
09/18/1998,09:34,1101.50,1101.75,1101.25,1101.25,23,0,23.00
09/18/1998,09:35,1101.25,1101.50,1100.50,1100.50,30,0,30.00
09/18/1998,09:36,1100.25,1101.75,1100.00,1101.75,47,0,47.00
09/18/1998,09:37,1101.75,1102.00,1100.75,1101.50,32,0,32.00
09/18/1998,09:38,1101.50,1101.75,1100.75,1101.75,21,0,21.00
09/18/1998,09:39,1101.50,1101.75,1101.25,1101.75,19,0,19.00
09/18/1998,09:40,1102.00,1103.50,1102.00,1103.25,46,0,46.00
09/18/1998,09:41,1103.25,1103.75,1102.75,1103.50,30,0,30.00
09/18/1998,09:42,1103.50,1104.25,1103.00,1104.25,49,0,49.00
09/18/1998,09:43,1104.25,1104.25,1103.50,1103.75,24,0,24.00
09/18/1998,09:44,1104.00,1104.25,1103.00,1103.25,28,0,28.00
09/18/1998,09:45,1103.25,1103.50,1102.75,1103.25,25,0,25.00
09/18/1998,09:46,1102.75,1102.75,1101.75,1102.25,17,0,17.00
09/18/1998,09:47,1102.25,1103.25,1102.25,1102.75,37,0,37.00
09/18/1998,09:48,1102.75,1103.00,1102.00,1102.75,20,0,20.00
09/18/1998,09:49,1102.50,1103.25,1102.25,1102.75,19,0,19.00
09/18/1998,09:50,1102.50,1102.50,1101.75,1102.25,21,0,21.00
09/18/1998,09:51,1102.50,1103.00,1102.25,1102.75,15,0,15.00
09/18/1998,09:52,1103.00,1103.25,1102.75,1103.25,15,0,15.00
09/18/1998,09:53,1103.25,1103.75,1102.75,1103.50,14,0,14.00
09/18/1998,09:54,1103.75,1103.75,1103.25,1103.50,13,0,13.00
09/18/1998,09:55,1103.75,1104.75,1103.50,1104.25,33,0,33.00
09/18/1998,09:56,1104.50,1105.25,1104.25,1104.75,40,0,40.00
09/18/1998,09:57,1104.75,1105.25,1104.50,1104.75,23,0,23.00
09/18/1998,09:58,1104.50,1106.00,1104.50,1106.00,35,0,35.00
09/18/1998,09:59,1106.00,1106.25,1105.25,1106.00,21,0,21.00
09/18/1998,10:00,1106.00,1106.25,1105.50,1105.75,26,0,26.00
09/18/1998,10:01,1105.75,1105.75,1104.75,1105.25,22,0,22.00
09/18/1998,10:02,1105.00,1105.75,1104.75,1104.75,17,0,17.00
09/18/1998,10:03,1104.75,1104.75,1103.75,1104.75,32,0,32.00
09/18/1998,10:04,1104.75,1105.00,1103.75,1104.25,20,0,20.00
09/18/1998,10:05,1104.75,1104.75,1103.75,1103.75,25,0,25.00
09/18/1998,10:06,1103.75,1104.00,1103.50,1103.75,16,0,16.00
09/18/1998,10:07,1103.75,1104.25,1103.50,1104.25,18,0,18.00
09/18/1998,10:08,1104.25,1104.25,1103.75,1104.25,13,0,13.00
09/18/1998,10:09,1104.25,1104.25,1103.50,1103.50,11,0,11.00
09/18/1998,10:10,1103.75,1103.75,1103.25,1103.25,17,0,17.00
09/18/1998,10:11,1103.50,1103.50,1103.00,1103.00,22,0,22.00
09/18/1998,10:12,1103.00,1103.25,1102.75,1102.75,24,0,24.00
09/18/1998,10:13,1102.75,1102.75,1102.25,1102.50,21,0,21.00
09/18/1998,10:14,1102.50,1103.75,1102.00,1103.75,19,0,19.00
09/18/1998,10:15,1103.75,1104.00,1103.50,1103.75,12,0,12.00
09/18/1998,10:16,1103.75,1104.00,1103.50,1103.75,11,0,11.00
09/18/1998,10:17,1104.00,1104.25,1103.75,1104.00,9,0,9.00
09/18/1998,10:18,1103.75,1104.00,1103.25,1104.00,8,0,8.00
09/18/1998,10:19,1103.75,1104.25,1103.25,1103.75,11,0,11.00
09/18/1998,10:20,1103.75,1104.25,1103.50,1103.75,14,0,14.00
09/18/1998,10:21,1104.00,1104.25,1103.75,1104.00,11,0,11.00
09/18/1998,10:22,1104.00,1105.25,1103.75,1105.25,21,0,21.00
09/18/1998,10:23,1105.00,1105.25,1104.75,1105.25,20,0,20.00
09/18/1998,10:24,1105.25,1105.50,1105.00,1105.00,9,0,9.00
09/18/1998,10:25,1105.00,1105.25,1103.75,1104.50,16,0,16.00
09/18/1998,10:26,1104.75,1104.75,1104.00,1104.25,10,0,10.00
09/18/1998,10:27,1104.00,1104.25,1103.50,1103.75,18,0,18.00
09/18/1998,10:28,1103.50,1103.75,1103.25,1103.50,12,0,12.00
09/18/1998,10:29,1103.50,1103.75,1103.25,1103.50,6,0,6.00
09/18/1998,10:30,1103.50,1103.75,1103.50,1103.75,3,0,3.00
09/18/1998,10:31,1103.75,1104.75,1103.75,1104.25,23,0,23.00
09/18/1998,10:32,1104.50,1105.75,1104.50,1105.00,23,0,23.00
09/18/1998,10:33,1105.25,1105.50,1105.00,1105.25,8,0,8.00
09/18/1998,10:34,1105.25,1105.50,1105.00,1105.50,8,0,8.00
09/18/1998,10:35,1105.75,1105.75,1105.00,1105.00,11,0,11.00
09/18/1998,10:36,1105.25,1106.00,1105.25,1105.50,8,0,8.00
09/18/1998,10:37,1105.75,1106.00,1105.50,1105.50,12,0,12.00
09/18/1998,10:38,1105.50,1105.75,1105.25,1105.50,16,0,16.00
09/18/1998,10:39,1105.75,1106.00,1105.50,1105.75,14,0,14.00
09/18/1998,10:40,1105.75,1106.25,1105.75,1105.75,14,0,14.00
09/18/1998,10:41,1106.00,1106.00,1104.75,1105.25,18,0,18.00
09/18/1998,10:42,1105.25,1105.75,1105.00,1105.75,18,0,18.00
09/18/1998,10:43,1106.00,1106.25,1105.50,1105.75,17,0,17.00
09/18/1998,10:44,1105.75,1105.75,1105.50,1105.50,6,0,6.00
09/18/1998,10:45,1105.25,1105.25,1104.25,1104.25,19,0,19.00
09/18/1998,10:46,1104.25,1104.50,1103.75,1103.75,16,0,16.00
09/18/1998,10:47,1103.75,1104.50,1103.75,1104.00,27,0,27.00
09/18/1998,10:48,1103.75,1104.75,1103.75,1104.25,20,0,20.00
09/18/1998,10:49,1104.25,1104.25,1103.75,1104.25,8,0,8.00
09/18/1998,10:50,1104.25,1104.25,1103.25,1103.25,19,0,19.00
09/18/1998,10:51,1103.00,1104.25,1102.75,1103.00,19,0,19.00
09/18/1998,10:52,1103.25,1103.50,1102.50,1102.50,17,0,17.00
09/18/1998,10:53,1103.00,1103.00,1101.75,1102.25,31,0,31.00
09/18/1998,10:54,1102.25,1102.50,1102.00,1102.50,16,0,16.00
09/18/1998,10:55,1102.50,1102.75,1101.50,1102.75,36,0,36.00
09/18/1998,10:56,1102.50,1102.50,1102.00,1102.00,16,0,16.00
09/18/1998,10:57,1102.00,1102.25,1101.75,1102.00,18,0,18.00
09/18/1998,10:58,1102.00,1102.50,1101.75,1102.25,17,0,17.00
09/18/1998,10:59,1102.50,1102.75,1102.00,1102.25,21,0,21.00
09/18/1998,11:00,1102.25,1102.50,1102.00,1102.50,6,0,6.00
09/18/1998,11:01,1102.50,1102.75,1102.50,1102.75,10,0,10.00
09/18/1998,11:02,1102.50,1103.50,1102.50,1103.00,16,0,16.00
09/18/1998,11:03,1103.25,1104.00,1102.75,1104.00,18,0,18.00
09/18/1998,11:04,1103.75,1104.25,1103.75,1104.00,17,0,17.00
09/18/1998,11:05,1104.25,1104.75,1104.25,1104.75,8,0,8.00
09/18/1998,11:06,1104.75,1104.75,1103.75,1104.25,17,0,17.00
09/18/1998,11:07,1104.00,1104.00,1102.75,1103.25,17,0,17.00
09/18/1998,11:08,1102.50,1103.25,1102.50,1102.75,12,0,12.00
09/18/1998,11:09,1102.50,1103.50,1102.50,1103.00,9,0,9.00
09/18/1998,11:10,1102.75,1102.75,1102.25,1102.50,10,0,10.00
09/18/1998,11:11,1102.25,1102.50,1102.25,1102.50,8,0,8.00
09/18/1998,11:12,1102.75,1103.50,1102.75,1103.25,9,0,9.00
09/18/1998,11:13,1103.00,1103.75,1103.00,1103.50,12,0,12.00
09/18/1998,11:14,1103.75,1104.00,1103.25,1104.00,7,0,7.00
09/18/1998,11:15,1104.00,1104.25,1103.75,1103.75,7,0,7.00
09/18/1998,11:16,1103.75,1104.00,1103.25,1103.25,8,0,8.00
09/18/1998,11:17,1103.50,1103.50,1102.75,1102.75,9,0,9.00
09/18/1998,11:18,1102.75,1103.50,1102.75,1103.50,5,0,5.00
09/18/1998,11:19,1103.25,1103.25,1102.75,1102.75,7,0,7.00
09/18/1998,11:20,1102.75,1102.75,1102.50,1102.50,4,0,4.00
09/18/1998,11:21,1102.75,1102.75,1102.75,1102.75,2,0,2.00
09/18/1998,11:22,1102.50,1102.75,1102.50,1102.75,4,0,4.00
09/18/1998,11:23,1102.50,1102.50,1101.75,1102.25,6,0,6.00
09/18/1998,11:24,1102.25,1102.25,1101.00,1101.50,16,0,16.00
09/18/1998,11:25,1101.00,1101.75,1101.00,1101.75,15,0,15.00
09/18/1998,11:26,1101.25,1101.75,1101.00,1101.00,13,0,13.00
09/18/1998,11:27,1101.00,1101.50,1101.00,1101.00,15,0,15.00
09/18/1998,11:28,1101.00,1101.75,1101.00,1101.25,13,0,13.00
09/18/1998,11:29,1101.00,1101.25,1100.50,1100.75,22,0,22.00
09/18/1998,11:30,1100.75,1101.25,1099.75,1100.00,30,0,30.00
09/18/1998,11:31,1100.25,1101.00,1100.00,1101.00,15,0,15.00
09/18/1998,11:32,1100.50,1101.25,1100.25,1101.00,14,0,14.00
09/18/1998,11:33,1101.25,1101.50,1101.00,1101.00,13,0,13.00
09/18/1998,11:34,1101.25,1101.75,1101.25,1101.25,14,0,14.00
09/18/1998,11:35,1101.50,1102.00,1101.50,1101.75,14,0,14.00
09/18/1998,11:36,1101.75,1102.00,1101.50,1101.50,11,0,11.00
09/18/1998,11:37,1101.25,1101.50,1101.25,1101.50,4,0,4.00
09/18/1998,11:38,1101.50,1101.50,1100.75,1100.75,6,0,6.00
09/18/1998,11:39,1100.75,1100.75,1099.75,1099.75,11,0,11.00
09/18/1998,11:40,1099.75,1100.25,1099.75,1100.25,9,0,9.00
09/18/1998,11:41,1100.25,1100.50,1100.00,1100.25,7,0,7.00
09/18/1998,11:42,1100.25,1100.25,1099.75,1099.75,15,0,15.00
09/18/1998,11:43,1099.50,1099.75,1098.75,1098.75,29,0,29.00
09/18/1998,11:44,1099.00,1099.25,1098.25,1098.50,21,0,21.00
09/18/1998,11:45,1098.50,1098.75,1098.00,1098.50,24,0,24.00
09/18/1998,11:46,1098.25,1098.75,1098.25,1098.50,12,0,12.00
09/18/1998,11:47,1098.75,1099.00,1098.25,1098.75,24,0,24.00
09/18/1998,11:48,1099.00,1099.75,1098.75,1099.75,31,0,31.00
09/18/1998,11:49,1099.75,1101.00,1099.75,1100.50,21,0,21.00
09/18/1998,11:50,1100.50,1101.00,1100.00,1100.00,17,0,17.00
09/18/1998,11:51,1100.25,1100.50,1100.00,1100.00,9,0,9.00
09/18/1998,11:52,1100.25,1100.50,1100.25,1100.50,3,0,3.00
09/18/1998,11:53,1100.75,1100.75,1100.50,1100.75,8,0,8.00
09/18/1998,11:54,1100.75,1100.75,1100.00,1100.75,16,0,16.00
09/18/1998,11:55,1100.75,1101.00,1100.50,1101.00,11,0,11.00
09/18/1998,11:56,1100.75,1101.00,1100.50,1100.50,15,0,15.00
09/18/1998,11:57,1100.75,1101.50,1100.25,1100.50,18,0,18.00
09/18/1998,11:58,1100.25,1100.25,1099.75,1100.00,12,0,12.00
09/18/1998,11:59,1099.75,1099.75,1099.25,1099.50,11,0,11.00
09/18/1998,12:00,1099.25,1099.25,1099.25,1099.25,5,0,5.00
09/18/1998,12:01,1099.00,1099.25,1098.50,1099.25,16,0,16.00
09/18/1998,12:02,1099.25,1100.75,1098.75,1099.50,17,0,17.00
09/18/1998,12:03,1099.75,1100.75,1099.75,1100.00,13,0,13.00
09/18/1998,12:04,1100.25,1101.50,1100.25,1101.50,14,0,14.00
09/18/1998,12:05,1101.50,1101.75,1100.75,1100.75,15,0,15.00
09/18/1998,12:06,1100.75,1101.25,1100.75,1100.75,11,0,11.00
09/18/1998,12:07,1101.00,1101.25,1100.75,1100.75,11,0,11.00
09/18/1998,12:08,1100.75,1101.00,1100.25,1100.25,6,0,6.00
09/18/1998,12:09,1100.50,1101.25,1100.00,1101.25,11,0,11.00
09/18/1998,12:10,1101.00,1101.25,1100.75,1101.25,7,0,7.00
09/18/1998,12:11,1101.25,1101.25,1100.75,1101.00,4,0,4.00
09/18/1998,12:12,1101.00,1101.50,1100.75,1101.25,10,0,10.00
09/18/1998,12:13,1101.25,1101.50,1101.00,1101.25,10,0,10.00
09/18/1998,12:14,1101.00,1101.00,1100.25,1100.25,14,0,14.00
09/18/1998,12:15,1100.25,1100.25,1099.75,1099.75,9,0,9.00
09/18/1998,12:16,1099.75,1099.75,1099.25,1099.50,10,0,10.00
09/18/1998,12:17,1099.25,1100.00,1099.25,1099.75,7,0,7.00
09/18/1998,12:18,1099.75,1100.00,1099.75,1100.00,8,0,8.00
09/18/1998,12:19,1100.25,1100.50,1100.00,1100.50,4,0,4.00
09/18/1998,12:20,1100.25,1100.50,1100.25,1100.50,4,0,4.00
09/18/1998,12:21,1100.75,1101.00,1100.50,1101.00,7,0,7.00
09/18/1998,12:22,1100.75,1101.25,1100.75,1101.25,5,0,5.00
09/18/1998,12:23,1101.25,1101.75,1101.25,1101.50,10,0,10.00
09/18/1998,12:24,1101.50,1102.00,1101.50,1102.00,10,0,10.00
09/18/1998,12:25,1101.75,1102.50,1101.50,1101.50,13,0,13.00
09/18/1998,12:26,1101.50,1101.75,1099.75,1100.75,15,0,15.00
09/18/1998,12:27,1100.50,1101.00,1100.25,1100.75,13,0,13.00
09/18/1998,12:28,1100.50,1100.50,1099.75,1099.75,10,0,10.00
09/18/1998,12:29,1099.50,1100.25,1099.50,1100.25,13,0,13.00
09/18/1998,12:30,1100.00,1100.25,1099.75,1099.75,6,0,6.00
09/18/1998,12:31,1100.00,1101.00,1100.00,1101.00,12,0,12.00
09/18/1998,12:32,1100.75,1101.00,1100.25,1100.50,12,0,12.00
09/18/1998,12:33,1100.50,1100.50,1099.75,1100.00,15,0,15.00
09/18/1998,12:34,1099.75,1100.00,1099.50,1100.00,8,0,8.00
09/18/1998,12:35,1100.00,1100.00,1099.00,1099.25,8,0,8.00
09/18/1998,12:36,1099.00,1099.50,1098.75,1099.25,15,0,15.00
09/18/1998,12:37,1099.50,1100.00,1099.50,1099.50,7,0,7.00
09/18/1998,12:38,1099.25,1100.25,1099.25,1100.25,7,0,7.00
09/18/1998,12:39,1100.00,1100.75,1100.00,1100.75,13,0,13.00
09/18/1998,12:40,1100.75,1100.75,1100.50,1100.75,6,0,6.00
09/18/1998,12:41,1100.75,1101.50,1100.25,1101.00,8,0,8.00
09/18/1998,12:42,1100.75,1101.50,1100.75,1101.25,9,0,9.00
09/18/1998,12:43,1101.25,1101.25,1100.75,1100.75,10,0,10.00
09/18/1998,12:44,1101.00,1101.00,1100.25,1100.75,15,0,15.00
09/18/1998,12:45,1100.25,1100.50,1100.00,1100.50,12,0,12.00
09/18/1998,12:46,1100.00,1100.25,1099.50,1100.25,13,0,13.00
09/18/1998,12:47,1100.25,1101.00,1100.25,1100.50,7,0,7.00
09/18/1998,12:48,1100.75,1100.75,1100.25,1100.75,6,0,6.00
09/18/1998,12:49,1100.75,1101.25,1100.75,1101.00,4,0,4.00
09/18/1998,12:50,1101.25,1101.50,1101.25,1101.50,6,0,6.00
09/18/1998,12:51,1101.25,1101.25,1101.25,1101.25,4,0,4.00
09/18/1998,12:52,1101.00,1101.00,1100.75,1100.75,3,0,3.00
09/18/1998,12:53,1100.75,1101.00,1100.50,1100.50,8,0,8.00
09/18/1998,12:54,1100.75,1101.00,1100.50,1100.75,6,0,6.00
09/18/1998,12:55,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/18/1998,12:56,1100.50,1101.00,1100.50,1100.75,7,0,7.00
09/18/1998,12:57,1101.00,1101.00,1100.75,1101.00,6,0,6.00
09/18/1998,12:58,1101.00,1101.25,1100.75,1101.25,7,0,7.00
09/18/1998,12:59,1101.25,1101.25,1101.00,1101.00,5,0,5.00
09/18/1998,13:00,1101.00,1101.25,1100.75,1100.75,5,0,5.00
09/18/1998,13:01,1101.00,1101.25,1100.75,1101.00,6,0,6.00
09/18/1998,13:02,1101.25,1101.25,1101.25,1101.25,4,0,4.00
09/18/1998,13:03,1101.25,1101.25,1101.25,1101.25,2,0,2.00
09/18/1998,13:04,1101.50,1101.75,1101.50,1101.75,6,0,6.00
09/18/1998,13:05,1101.50,1101.75,1100.75,1101.25,9,0,9.00
09/18/1998,13:06,1101.50,1101.75,1101.00,1101.00,6,0,6.00
09/18/1998,13:07,1100.75,1100.75,1100.75,1100.75,1,0,1.00
09/18/1998,13:08,1100.75,1100.75,1100.00,1100.25,13,0,13.00
09/18/1998,13:09,1100.50,1100.50,1099.50,1099.75,14,0,14.00
09/18/1998,13:10,1099.50,1100.00,1099.25,1099.75,18,0,18.00
09/18/1998,13:11,1099.75,1099.75,1099.25,1099.75,5,0,5.00
09/18/1998,13:12,1099.75,1100.25,1099.75,1099.75,11,0,11.00
09/18/1998,13:13,1100.00,1100.00,1099.75,1099.75,5,0,5.00
09/18/1998,13:14,1099.75,1100.25,1099.75,1100.25,3,0,3.00
09/18/1998,13:15,1100.50,1100.75,1099.50,1099.75,14,0,14.00
09/18/1998,13:16,1100.00,1100.25,1099.75,1099.75,8,0,8.00
09/18/1998,13:17,1099.50,1100.00,1099.50,1099.50,7,0,7.00
09/18/1998,13:18,1099.75,1100.00,1099.75,1100.00,3,0,3.00
09/18/1998,13:19,1100.00,1100.50,1100.00,1100.25,5,0,5.00
09/18/1998,13:20,1100.25,1100.25,1099.75,1100.25,9,0,9.00
09/18/1998,13:21,1100.00,1100.25,1100.00,1100.25,3,0,3.00
09/18/1998,13:22,1100.00,1100.25,1099.75,1100.25,3,0,3.00
09/18/1998,13:23,1100.50,1100.75,1100.50,1100.75,9,0,9.00
09/18/1998,13:24,1100.25,1100.25,1099.75,1099.75,9,0,9.00
09/18/1998,13:25,1099.75,1100.25,1099.75,1100.00,6,0,6.00
09/18/1998,13:26,1100.25,1100.25,1099.50,1099.50,4,0,4.00
09/18/1998,13:27,1100.00,1100.00,1099.25,1099.25,7,0,7.00
09/18/1998,13:28,1099.50,1099.50,1099.25,1099.50,6,0,6.00
09/18/1998,13:29,1099.25,1099.25,1098.75,1098.75,11,0,11.00
09/18/1998,13:30,1098.75,1099.00,1098.75,1099.00,8,0,8.00
09/18/1998,13:31,1098.75,1099.50,1098.75,1098.75,9,0,9.00
09/18/1998,13:32,1098.75,1098.75,1097.75,1098.00,28,0,28.00
09/18/1998,13:33,1098.00,1098.25,1097.75,1098.00,24,0,24.00
09/18/1998,13:34,1098.00,1098.25,1097.25,1097.75,25,0,25.00
09/18/1998,13:35,1097.75,1098.00,1097.50,1098.00,19,0,19.00
09/18/1998,13:36,1098.00,1098.75,1098.00,1098.75,15,0,15.00
09/18/1998,13:37,1098.50,1098.50,1097.50,1097.50,21,0,21.00
09/18/1998,13:38,1098.00,1098.50,1097.75,1098.00,20,0,20.00
09/18/1998,13:39,1098.25,1098.50,1098.00,1098.50,13,0,13.00
09/18/1998,13:40,1098.75,1099.00,1098.25,1098.50,16,0,16.00
09/18/1998,13:41,1098.75,1099.25,1098.50,1099.25,17,0,17.00
09/18/1998,13:42,1099.00,1099.25,1099.00,1099.00,6,0,6.00
09/18/1998,13:43,1098.75,1099.75,1098.75,1099.50,18,0,18.00
09/18/1998,13:44,1099.25,1099.75,1099.00,1099.50,17,0,17.00
09/18/1998,13:45,1099.50,1099.50,1098.50,1098.50,12,0,12.00
09/18/1998,13:46,1098.25,1098.75,1098.25,1098.75,8,0,8.00
09/18/1998,13:47,1098.50,1099.25,1098.25,1098.25,19,0,19.00
09/18/1998,13:48,1098.00,1098.25,1097.50,1098.00,13,0,13.00
09/18/1998,13:49,1097.75,1097.75,1097.25,1097.25,21,0,21.00
09/18/1998,13:50,1097.50,1098.25,1097.25,1097.75,9,0,9.00
09/18/1998,13:51,1098.00,1098.00,1097.25,1097.50,10,0,10.00
09/18/1998,13:52,1097.50,1097.50,1097.00,1097.25,16,0,16.00
09/18/1998,13:53,1097.25,1097.50,1097.00,1097.00,9,0,9.00
09/18/1998,13:54,1097.00,1097.25,1096.75,1097.00,18,0,18.00
09/18/1998,13:55,1096.75,1097.25,1096.75,1097.00,16,0,16.00
09/18/1998,13:56,1097.00,1097.25,1097.00,1097.25,12,0,12.00
09/18/1998,13:57,1097.50,1099.25,1097.50,1098.50,30,0,30.00
09/18/1998,13:58,1098.25,1099.00,1098.00,1098.75,18,0,18.00
09/18/1998,13:59,1099.25,1099.75,1099.00,1099.75,16,0,16.00
09/18/1998,14:00,1099.75,1100.25,1099.50,1099.50,26,0,26.00
09/18/1998,14:01,1099.25,1099.50,1099.00,1099.50,17,0,17.00
09/18/1998,14:02,1099.50,1099.75,1099.50,1099.75,7,0,7.00
09/18/1998,14:03,1099.50,1099.50,1099.00,1099.50,11,0,11.00
09/18/1998,14:04,1099.25,1099.25,1098.75,1099.25,11,0,11.00
09/18/1998,14:05,1099.25,1100.50,1099.25,1099.75,15,0,15.00
09/18/1998,14:06,1100.00,1101.75,1100.00,1101.00,35,0,35.00
09/18/1998,14:07,1101.50,1101.75,1101.00,1101.25,25,0,25.00
09/18/1998,14:08,1101.25,1102.50,1100.75,1102.50,48,0,48.00
09/18/1998,14:09,1102.50,1103.75,1102.25,1102.75,71,0,71.00
09/18/1998,14:10,1102.75,1102.75,1102.00,1102.00,33,0,33.00
09/18/1998,14:11,1102.25,1102.25,1101.75,1101.75,28,0,28.00
09/18/1998,14:12,1101.75,1102.00,1101.00,1101.25,20,0,20.00
09/18/1998,14:13,1101.00,1101.25,1100.25,1100.25,22,0,22.00
09/18/1998,14:14,1100.50,1100.75,1100.25,1100.75,13,0,13.00
09/18/1998,14:15,1100.25,1100.75,1100.00,1100.25,19,0,19.00
09/18/1998,14:16,1100.25,1101.25,1100.25,1100.75,21,0,21.00
09/18/1998,14:17,1101.00,1102.25,1100.75,1102.25,16,0,16.00
09/18/1998,14:18,1102.25,1102.50,1101.50,1101.50,21,0,21.00
09/18/1998,14:19,1101.25,1101.50,1100.75,1100.75,13,0,13.00
09/18/1998,14:20,1100.75,1101.00,1100.00,1100.00,12,0,12.00
09/18/1998,14:21,1100.00,1100.25,1099.75,1100.25,18,0,18.00
09/18/1998,14:22,1100.00,1101.00,1100.00,1101.00,11,0,11.00
09/18/1998,14:23,1101.00,1101.50,1101.00,1101.25,9,0,9.00
09/18/1998,14:24,1101.00,1101.50,1101.00,1101.50,5,0,5.00
09/18/1998,14:25,1101.75,1102.50,1101.25,1101.25,11,0,11.00
09/18/1998,14:26,1101.25,1101.50,1101.25,1101.50,4,0,4.00
09/18/1998,14:27,1101.50,1101.50,1100.50,1100.75,14,0,14.00
09/18/1998,14:28,1101.00,1102.00,1101.00,1102.00,16,0,16.00
09/18/1998,14:29,1101.75,1102.50,1101.50,1102.25,18,0,18.00
09/18/1998,14:30,1102.25,1102.25,1101.75,1101.75,7,0,7.00
09/18/1998,14:31,1101.50,1101.75,1101.25,1101.50,10,0,10.00
09/18/1998,14:32,1101.50,1101.75,1101.00,1101.75,11,0,11.00
09/18/1998,14:33,1101.75,1101.75,1101.25,1101.25,10,0,10.00
09/18/1998,14:34,1101.50,1102.00,1101.50,1102.00,9,0,9.00
09/18/1998,14:35,1101.75,1102.75,1101.75,1102.50,16,0,16.00
09/18/1998,14:36,1102.75,1103.50,1102.75,1103.25,31,0,31.00
09/18/1998,14:37,1103.25,1104.00,1103.25,1104.00,34,0,34.00
09/18/1998,14:38,1104.00,1105.75,1103.75,1105.00,58,0,58.00
09/18/1998,14:39,1105.00,1106.75,1105.00,1105.50,58,0,58.00
09/18/1998,14:40,1105.75,1106.50,1105.50,1106.00,43,0,43.00
09/18/1998,14:41,1106.00,1106.25,1105.25,1105.75,27,0,27.00
09/18/1998,14:42,1105.75,1107.00,1105.75,1106.25,47,0,47.00
09/18/1998,14:43,1106.25,1106.75,1106.25,1106.75,38,0,38.00
09/18/1998,14:44,1106.75,1107.75,1106.50,1107.25,44,0,44.00
09/18/1998,14:45,1107.25,1107.25,1105.00,1105.00,35,0,35.00
09/18/1998,14:46,1105.25,1106.00,1105.00,1105.25,26,0,26.00
09/18/1998,14:47,1105.25,1105.75,1104.75,1105.50,27,0,27.00
09/18/1998,14:48,1105.50,1106.00,1104.75,1104.75,35,0,35.00
09/18/1998,14:49,1104.75,1105.75,1104.50,1104.75,23,0,23.00
09/18/1998,14:50,1105.00,1105.25,1104.50,1104.50,20,0,20.00
09/18/1998,14:51,1104.50,1104.75,1103.75,1103.75,13,0,13.00
09/18/1998,14:52,1103.75,1104.75,1103.75,1104.25,36,0,36.00
09/18/1998,14:53,1104.25,1105.00,1104.25,1104.75,12,0,12.00
09/18/1998,14:54,1105.00,1105.25,1104.75,1105.25,16,0,16.00
09/18/1998,14:55,1105.25,1105.50,1104.50,1104.75,15,0,15.00
09/18/1998,14:56,1104.75,1105.00,1104.75,1105.00,10,0,10.00
09/18/1998,14:57,1105.00,1105.25,1105.00,1105.00,7,0,7.00
09/18/1998,14:58,1104.75,1105.00,1104.75,1104.75,10,0,10.00
09/18/1998,14:59,1104.75,1105.25,1104.50,1105.00,12,0,12.00
09/18/1998,15:00,1105.00,1105.50,1104.50,1104.50,16,0,16.00
09/18/1998,15:01,1104.75,1105.50,1104.25,1105.25,25,0,25.00
09/18/1998,15:02,1105.25,1105.25,1104.75,1105.00,12,0,12.00
09/18/1998,15:03,1104.75,1105.00,1104.25,1104.50,19,0,19.00
09/18/1998,15:04,1104.75,1104.75,1104.25,1104.25,9,0,9.00
09/18/1998,15:05,1104.25,1105.00,1104.25,1104.75,13,0,13.00
09/18/1998,15:06,1104.50,1105.00,1104.50,1105.00,11,0,11.00
09/18/1998,15:07,1104.75,1105.00,1104.50,1104.75,14,0,14.00
09/18/1998,15:08,1104.75,1104.75,1104.25,1104.75,13,0,13.00
09/18/1998,15:09,1104.50,1104.75,1104.25,1104.50,18,0,18.00
09/18/1998,15:10,1104.50,1104.75,1104.25,1104.50,10,0,10.00
09/18/1998,15:11,1104.50,1105.00,1104.25,1104.75,36,0,36.00
09/18/1998,15:12,1105.00,1105.00,1104.50,1104.50,23,0,23.00
09/18/1998,15:13,1104.75,1104.75,1104.00,1104.75,34,0,34.00
09/18/1998,15:14,1105.25,1105.50,1104.25,1105.50,39,0,39.00
09/18/1998,15:15,1105.50,1106.00,1104.75,1106.00,39,0,39.00
09/21/1998,00:02,1091.50,1091.50,1091.50,1091.50,1,0,1.00
09/21/1998,00:03,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:04,1091.50,1091.75,1091.50,1091.75,4,0,4.00
09/21/1998,00:05,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:07,1092.00,1092.00,1092.00,1092.00,1,0,1.00
09/21/1998,00:08,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:10,1091.50,1091.50,1091.50,1091.50,1,0,1.00
09/21/1998,00:11,1091.50,1091.50,1091.50,1091.50,1,0,1.00
09/21/1998,00:12,1091.75,1091.75,1091.25,1091.25,2,0,2.00
09/21/1998,00:15,1091.25,1091.25,1091.25,1091.25,1,0,1.00
09/21/1998,00:22,1091.75,1092.00,1091.75,1092.00,2,0,2.00
09/21/1998,00:24,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:26,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:27,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/21/1998,00:28,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/21/1998,00:30,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:36,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,00:37,1091.25,1091.25,1091.25,1091.25,1,0,1.00
09/21/1998,00:38,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/21/1998,00:39,1090.75,1090.75,1090.75,1090.75,2,0,2.00
09/21/1998,00:40,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,00:42,1090.25,1090.25,1090.25,1090.25,2,0,2.00
09/21/1998,00:46,1090.25,1090.25,1090.25,1090.25,1,0,1.00
09/21/1998,00:48,1090.00,1090.00,1090.00,1090.00,1,0,1.00
09/21/1998,00:50,1090.00,1090.00,1090.00,1090.00,2,0,2.00
09/21/1998,00:51,1090.25,1090.25,1090.25,1090.25,1,0,1.00
09/21/1998,00:53,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,00:55,1090.75,1091.00,1090.75,1091.00,3,0,3.00
09/21/1998,00:56,1091.25,1091.25,1091.25,1091.25,1,0,1.00
09/21/1998,00:57,1090.25,1090.25,1090.25,1090.25,1,0,1.00
09/21/1998,00:58,1091.00,1091.00,1091.00,1091.00,2,0,2.00
09/21/1998,01:00,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/21/1998,01:01,1091.25,1091.25,1091.25,1091.25,1,0,1.00
09/21/1998,01:02,1091.25,1091.50,1091.25,1091.50,2,0,2.00
09/21/1998,01:03,1091.75,1091.75,1091.75,1091.75,2,0,2.00
09/21/1998,01:04,1092.50,1092.50,1092.50,1092.50,1,0,1.00
09/21/1998,01:05,1092.25,1092.25,1092.25,1092.25,1,0,1.00
09/21/1998,01:06,1092.00,1092.00,1092.00,1092.00,2,0,2.00
09/21/1998,01:08,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,01:09,1091.50,1091.50,1090.75,1091.25,3,0,3.00
09/21/1998,01:11,1091.00,1091.00,1090.75,1090.75,2,0,2.00
09/21/1998,01:13,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,01:14,1091.00,1091.00,1091.00,1091.00,2,0,2.00
09/21/1998,01:15,1090.75,1090.75,1090.75,1090.75,2,0,2.00
09/21/1998,01:17,1090.00,1090.00,1090.00,1090.00,1,0,1.00
09/21/1998,01:18,1089.75,1089.75,1089.25,1089.25,7,0,7.00
09/21/1998,01:19,1089.25,1089.25,1089.00,1089.00,2,0,2.00
09/21/1998,01:20,1089.00,1089.00,1089.00,1089.00,2,0,2.00
09/21/1998,01:21,1089.00,1089.25,1089.00,1089.25,2,0,2.00
09/21/1998,01:22,1089.75,1089.75,1089.50,1089.50,3,0,3.00
09/21/1998,01:24,1089.75,1090.00,1089.75,1090.00,2,0,2.00
09/21/1998,01:25,1089.75,1089.75,1089.75,1089.75,1,0,1.00
09/21/1998,01:26,1090.00,1090.00,1090.00,1090.00,1,0,1.00
09/21/1998,01:29,1090.25,1090.25,1089.75,1089.75,2,0,2.00
09/21/1998,01:30,1090.00,1090.00,1090.00,1090.00,1,0,1.00
09/21/1998,01:32,1089.75,1090.50,1089.75,1090.50,2,0,2.00
09/21/1998,01:34,1089.75,1089.75,1089.75,1089.75,1,0,1.00
09/21/1998,01:41,1089.25,1089.50,1089.25,1089.50,2,0,2.00
09/21/1998,01:45,1089.75,1089.75,1089.50,1089.50,2,0,2.00
09/21/1998,01:50,1089.25,1089.25,1089.25,1089.25,1,0,1.00
09/21/1998,01:52,1089.75,1089.75,1089.75,1089.75,1,0,1.00
09/21/1998,01:55,1090.25,1090.25,1089.75,1089.75,2,0,2.00
09/21/1998,01:58,1089.75,1089.75,1089.75,1089.75,1,0,1.00
09/21/1998,02:01,1089.75,1089.75,1089.75,1089.75,1,0,1.00
09/21/1998,02:02,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,02:03,1091.50,1092.25,1091.50,1091.75,3,0,3.00
09/21/1998,02:07,1092.75,1093.25,1092.75,1093.25,3,0,3.00
09/21/1998,02:08,1093.25,1094.25,1093.25,1093.50,4,0,4.00
09/21/1998,02:09,1093.25,1093.25,1093.25,1093.25,1,0,1.00
09/21/1998,02:10,1093.25,1093.25,1093.25,1093.25,1,0,1.00
09/21/1998,02:11,1093.50,1093.50,1093.50,1093.50,3,0,3.00
09/21/1998,02:23,1092.75,1092.75,1092.75,1092.75,1,0,1.00
09/21/1998,02:26,1091.50,1091.50,1091.50,1091.50,2,0,2.00
09/21/1998,02:35,1091.25,1091.25,1091.25,1091.25,1,0,1.00
09/21/1998,02:41,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,02:42,1089.25,1089.25,1089.25,1089.25,1,0,1.00
09/21/1998,02:43,1089.50,1089.50,1089.50,1089.50,1,0,1.00
09/21/1998,02:44,1089.50,1089.50,1089.25,1089.25,2,0,2.00
09/21/1998,02:45,1089.25,1089.25,1089.25,1089.25,1,0,1.00
09/21/1998,02:49,1089.00,1089.00,1089.00,1089.00,2,0,2.00
09/21/1998,02:50,1089.75,1089.75,1089.75,1089.75,1,0,1.00
09/21/1998,02:51,1089.00,1089.00,1088.75,1088.75,3,0,3.00
09/21/1998,02:52,1088.50,1088.50,1088.25,1088.25,2,0,2.00
09/21/1998,02:53,1088.25,1088.25,1088.25,1088.25,1,0,1.00
09/21/1998,02:54,1088.25,1088.50,1088.25,1088.50,2,0,2.00
09/21/1998,02:56,1088.75,1088.75,1088.75,1088.75,1,0,1.00
09/21/1998,02:57,1088.75,1088.75,1088.50,1088.50,2,0,2.00
09/21/1998,02:58,1088.50,1088.50,1088.50,1088.50,1,0,1.00
09/21/1998,02:59,1088.75,1088.75,1088.75,1088.75,1,0,1.00
09/21/1998,03:00,1089.25,1089.25,1089.25,1089.25,1,0,1.00
09/21/1998,03:01,1089.50,1089.50,1089.50,1089.50,1,0,1.00
09/21/1998,03:06,1089.75,1090.75,1089.75,1090.75,2,0,2.00
09/21/1998,03:08,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,03:10,1089.25,1089.25,1089.25,1089.25,1,0,1.00
09/21/1998,03:14,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/21/1998,03:17,1090.75,1090.75,1090.75,1090.75,2,0,2.00
09/21/1998,03:18,1090.75,1090.75,1090.75,1090.75,1,0,1.00
09/21/1998,03:20,1089.00,1089.25,1089.00,1089.25,2,0,2.00
09/21/1998,03:21,1089.25,1091.25,1089.25,1091.25,4,0,4.00
09/21/1998,03:22,1091.25,1091.25,1091.25,1091.25,1,0,1.00
09/21/1998,03:23,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/21/1998,03:24,1091.50,1091.50,1091.50,1091.50,2,0,2.00
09/21/1998,03:26,1089.25,1089.25,1088.50,1088.75,4,0,4.00
09/21/1998,03:27,1089.75,1090.50,1089.75,1090.50,4,0,4.00
09/21/1998,03:29,1091.50,1091.50,1091.50,1091.50,1,0,1.00
09/21/1998,03:31,1090.25,1090.25,1089.75,1089.75,3,0,3.00
09/21/1998,03:40,1089.25,1089.25,1088.50,1088.50,2,0,2.00
09/21/1998,03:41,1088.00,1088.00,1088.00,1088.00,1,0,1.00
09/21/1998,03:42,1087.75,1087.75,1087.75,1087.75,3,0,3.00
09/21/1998,03:43,1088.00,1088.75,1088.00,1088.75,2,0,2.00
09/21/1998,03:45,1087.50,1087.50,1087.50,1087.50,2,0,2.00
09/21/1998,03:46,1088.75,1088.75,1087.75,1087.75,3,0,3.00
09/21/1998,03:48,1088.50,1088.50,1088.50,1088.50,2,0,2.00
09/21/1998,03:49,1087.50,1087.50,1087.50,1087.50,1,0,1.00
09/21/1998,03:50,1087.50,1087.50,1087.25,1087.25,3,0,3.00
09/21/1998,03:52,1089.00,1089.00,1089.00,1089.00,1,0,1.00
09/21/1998,03:53,1087.25,1087.25,1086.75,1086.75,5,0,5.00
09/21/1998,03:54,1086.50,1086.50,1086.25,1086.25,2,0,2.00
09/21/1998,03:56,1086.00,1086.00,1085.75,1085.75,2,0,2.00
09/21/1998,03:58,1085.75,1086.25,1085.25,1085.25,5,0,5.00
09/21/1998,03:59,1085.75,1085.75,1085.75,1085.75,2,0,2.00
09/21/1998,04:01,1085.00,1085.00,1085.00,1085.00,1,0,1.00
09/21/1998,04:02,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/21/1998,04:03,1085.25,1085.25,1085.00,1085.25,4,0,4.00
09/21/1998,04:04,1085.50,1085.75,1085.50,1085.75,3,0,3.00
09/21/1998,04:05,1086.75,1086.75,1086.75,1086.75,1,0,1.00
09/21/1998,04:06,1087.75,1087.75,1087.75,1087.75,1,0,1.00
09/21/1998,04:07,1087.75,1087.75,1087.00,1087.00,2,0,2.00
09/21/1998,04:08,1087.75,1087.75,1087.75,1087.75,1,0,1.00
09/21/1998,04:12,1087.50,1087.50,1087.50,1087.50,1,0,1.00
09/21/1998,04:13,1087.00,1087.00,1086.75,1086.75,3,0,3.00
09/21/1998,04:14,1086.75,1086.75,1086.75,1086.75,1,0,1.00
09/21/1998,04:15,1086.00,1086.00,1086.00,1086.00,1,0,1.00
09/21/1998,04:17,1085.75,1085.75,1085.25,1085.25,2,0,2.00
09/21/1998,04:18,1085.25,1085.25,1085.00,1085.00,2,0,2.00
09/21/1998,04:19,1085.00,1085.00,1085.00,1085.00,1,0,1.00
09/21/1998,04:20,1084.75,1084.75,1084.75,1084.75,5,0,5.00
09/21/1998,04:21,1084.00,1084.00,1083.75,1083.75,2,0,2.00
09/21/1998,04:22,1083.75,1083.75,1083.75,1083.75,1,0,1.00
09/21/1998,04:23,1084.00,1084.00,1083.25,1083.25,3,0,3.00
09/21/1998,04:24,1082.75,1082.75,1082.25,1082.75,6,0,6.00
09/21/1998,04:25,1082.75,1082.75,1082.25,1082.25,2,0,2.00
09/21/1998,04:26,1083.25,1083.25,1081.75,1082.00,4,0,4.00
09/21/1998,04:28,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/21/1998,04:29,1082.00,1082.00,1082.00,1082.00,1,0,1.00
09/21/1998,04:31,1081.75,1081.75,1081.75,1081.75,2,0,2.00
09/21/1998,04:32,1082.00,1082.25,1082.00,1082.25,2,0,2.00
09/21/1998,04:33,1082.75,1083.75,1082.75,1083.75,3,0,3.00
09/21/1998,04:34,1082.75,1082.75,1081.50,1081.50,6,0,6.00
09/21/1998,04:35,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/21/1998,04:36,1082.00,1082.75,1082.00,1082.75,2,0,2.00
09/21/1998,04:38,1082.50,1082.50,1082.50,1082.50,1,0,1.00
09/21/1998,04:41,1081.50,1082.50,1081.50,1082.50,2,0,2.00
09/21/1998,04:42,1082.25,1082.25,1081.50,1081.50,3,0,3.00
09/21/1998,04:43,1081.75,1081.75,1080.50,1080.50,7,0,7.00
09/21/1998,04:44,1080.50,1080.50,1080.25,1080.25,3,0,3.00
09/21/1998,04:45,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/21/1998,04:47,1080.25,1081.25,1080.00,1081.25,4,0,4.00
09/21/1998,04:48,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/21/1998,04:51,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/21/1998,04:52,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/21/1998,04:53,1080.00,1080.00,1079.75,1079.75,3,0,3.00
09/21/1998,04:54,1079.75,1080.25,1079.75,1079.75,4,0,4.00
09/21/1998,04:55,1079.75,1080.50,1079.50,1080.50,3,0,3.00
09/21/1998,04:56,1079.75,1079.75,1079.75,1079.75,2,0,2.00
09/21/1998,04:57,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/21/1998,04:59,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/21/1998,05:00,1079.50,1079.75,1079.50,1079.50,4,0,4.00
09/21/1998,05:02,1079.50,1080.50,1079.50,1080.50,3,0,3.00
09/21/1998,05:03,1080.50,1080.50,1079.75,1079.75,2,0,2.00
09/21/1998,05:04,1079.75,1079.75,1079.75,1079.75,2,0,2.00
09/21/1998,05:05,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/21/1998,05:06,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/21/1998,05:07,1080.75,1080.75,1080.75,1080.75,2,0,2.00
09/21/1998,05:08,1082.25,1082.25,1082.25,1082.25,1,0,1.00
09/21/1998,05:10,1082.50,1082.50,1081.25,1081.25,6,0,6.00
09/21/1998,05:11,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/21/1998,05:15,1082.50,1082.50,1082.25,1082.25,2,0,2.00
09/21/1998,05:16,1082.00,1082.00,1080.00,1080.00,4,0,4.00
09/21/1998,05:18,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/21/1998,05:21,1080.75,1080.75,1080.50,1080.50,2,0,2.00
09/21/1998,05:22,1079.75,1080.25,1079.75,1080.25,4,0,4.00
09/21/1998,05:23,1080.00,1080.75,1080.00,1080.75,3,0,3.00
09/21/1998,05:24,1080.00,1080.25,1080.00,1080.25,2,0,2.00
09/21/1998,05:26,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/21/1998,05:28,1080.25,1080.25,1080.00,1080.00,2,0,2.00
09/21/1998,05:29,1079.75,1079.75,1079.75,1079.75,2,0,2.00
09/21/1998,05:31,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/21/1998,05:32,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/21/1998,05:33,1080.75,1080.75,1080.25,1080.25,4,0,4.00
09/21/1998,05:34,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/21/1998,05:35,1079.75,1079.75,1079.75,1079.75,2,0,2.00
09/21/1998,05:36,1079.75,1080.25,1079.75,1080.25,2,0,2.00
09/21/1998,05:37,1081.00,1081.00,1081.00,1081.00,1,0,1.00
09/21/1998,05:38,1080.25,1080.25,1080.25,1080.25,1,0,1.00
09/21/1998,05:39,1079.25,1079.75,1079.25,1079.75,3,0,3.00
09/21/1998,05:41,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/21/1998,05:42,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/21/1998,05:45,1079.75,1080.00,1079.75,1080.00,2,0,2.00
09/21/1998,05:46,1079.75,1080.00,1079.75,1080.00,2,0,2.00
09/21/1998,05:47,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/21/1998,05:48,1080.00,1080.25,1080.00,1080.25,3,0,3.00
09/21/1998,05:49,1080.50,1081.25,1080.50,1081.25,3,0,3.00
09/21/1998,05:51,1081.25,1081.25,1081.25,1081.25,1,0,1.00
09/21/1998,05:53,1081.50,1081.50,1081.50,1081.50,2,0,2.00
09/21/1998,05:54,1081.00,1081.50,1081.00,1081.25,6,0,6.00
09/21/1998,05:55,1081.50,1081.50,1081.50,1081.50,2,0,2.00
09/21/1998,05:56,1081.75,1081.75,1081.75,1081.75,1,0,1.00
09/21/1998,05:57,1082.50,1082.75,1082.50,1082.75,2,0,2.00
09/21/1998,05:58,1083.75,1083.75,1083.50,1083.50,5,0,5.00
09/21/1998,05:59,1081.75,1082.50,1081.75,1082.50,4,0,4.00
09/21/1998,06:00,1082.75,1083.50,1082.75,1083.50,4,0,4.00
09/21/1998,06:01,1083.75,1083.75,1081.50,1082.75,3,0,3.00
09/21/1998,06:02,1083.75,1083.75,1083.25,1083.25,2,0,2.00
09/21/1998,06:03,1083.25,1083.25,1083.25,1083.25,3,0,3.00
09/21/1998,06:04,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/21/1998,06:06,1082.75,1083.50,1082.75,1083.50,3,0,3.00
09/21/1998,06:08,1083.75,1083.75,1083.75,1083.75,1,0,1.00
09/21/1998,06:09,1082.75,1082.75,1082.75,1082.75,2,0,2.00
09/21/1998,06:10,1082.75,1083.50,1082.50,1083.50,4,0,4.00
09/21/1998,06:11,1083.75,1083.75,1083.00,1083.00,2,0,2.00
09/21/1998,06:12,1083.00,1083.25,1083.00,1083.25,2,0,2.00
09/21/1998,06:13,1081.50,1081.75,1081.50,1081.75,2,0,2.00
09/21/1998,06:14,1081.75,1083.25,1081.25,1083.00,4,0,4.00
09/21/1998,06:16,1081.75,1081.75,1081.75,1081.75,2,0,2.00
09/21/1998,06:17,1082.75,1083.25,1082.75,1083.25,3,0,3.00
09/21/1998,06:18,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/21/1998,06:19,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/21/1998,06:20,1082.75,1083.50,1082.75,1082.75,4,0,4.00
09/21/1998,06:21,1083.50,1083.50,1082.75,1083.50,5,0,5.00
09/21/1998,06:22,1083.50,1083.75,1083.50,1083.75,2,0,2.00
09/21/1998,06:23,1083.75,1083.75,1083.75,1083.75,1,0,1.00
09/21/1998,06:24,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/21/1998,06:25,1082.75,1082.75,1082.75,1082.75,1,0,1.00
09/21/1998,06:26,1083.00,1083.25,1083.00,1083.25,2,0,2.00
09/21/1998,06:27,1083.50,1083.75,1083.50,1083.50,3,0,3.00
09/21/1998,06:28,1083.75,1083.75,1082.75,1082.75,4,0,4.00
09/21/1998,06:29,1083.00,1083.25,1083.00,1083.25,2,0,2.00
09/21/1998,06:30,1083.75,1084.00,1083.75,1084.00,3,0,3.00
09/21/1998,06:31,1084.25,1084.25,1084.25,1084.25,4,0,4.00
09/21/1998,06:32,1084.50,1084.50,1084.50,1084.50,2,0,2.00
09/21/1998,06:33,1084.75,1084.75,1084.75,1084.75,2,0,2.00
09/21/1998,06:34,1084.75,1084.75,1084.75,1084.75,3,0,3.00
09/21/1998,06:35,1085.25,1085.50,1085.00,1085.50,4,0,4.00
09/21/1998,06:36,1085.75,1085.75,1085.25,1085.25,3,0,3.00
09/21/1998,06:39,1085.00,1085.75,1085.00,1085.25,5,0,5.00
09/21/1998,06:40,1085.25,1085.25,1084.75,1084.75,2,0,2.00
09/21/1998,06:41,1085.50,1085.50,1085.50,1085.50,1,0,1.00
09/21/1998,06:42,1085.50,1085.50,1085.25,1085.25,2,0,2.00
09/21/1998,06:45,1085.25,1085.25,1085.25,1085.25,1,0,1.00
09/21/1998,06:48,1084.75,1084.75,1084.25,1084.25,2,0,2.00
09/21/1998,06:49,1084.25,1084.25,1084.25,1084.25,1,0,1.00
09/21/1998,06:50,1084.00,1084.00,1083.75,1083.75,2,0,2.00
09/21/1998,06:51,1083.75,1083.75,1083.00,1083.00,8,0,8.00
09/21/1998,06:52,1083.00,1083.00,1083.00,1083.00,1,0,1.00
09/21/1998,06:53,1083.00,1083.25,1082.75,1083.00,6,0,6.00
09/21/1998,06:54,1083.25,1083.25,1083.25,1083.25,1,0,1.00
09/21/1998,06:55,1083.00,1083.00,1082.75,1082.75,2,0,2.00
09/21/1998,06:56,1082.75,1083.75,1082.75,1083.75,4,0,4.00
09/21/1998,06:57,1083.25,1083.25,1082.75,1083.25,3,0,3.00
09/21/1998,06:58,1082.75,1083.75,1082.75,1083.75,2,0,2.00
09/21/1998,06:59,1083.25,1083.75,1082.75,1082.75,6,0,6.00
09/21/1998,07:00,1082.75,1083.75,1082.75,1083.75,6,0,6.00
09/21/1998,07:01,1082.75,1083.75,1082.75,1083.00,4,0,4.00
09/21/1998,07:02,1083.75,1084.50,1083.75,1084.50,4,0,4.00
09/21/1998,07:03,1083.75,1083.75,1083.50,1083.75,3,0,3.00
09/21/1998,07:04,1083.75,1084.25,1083.75,1084.25,2,0,2.00
09/21/1998,07:05,1083.75,1083.75,1083.00,1083.00,4,0,4.00
09/21/1998,07:06,1082.75,1084.25,1082.75,1082.75,7,0,7.00
09/21/1998,07:07,1083.00,1083.75,1083.00,1083.75,2,0,2.00
09/21/1998,07:08,1084.00,1084.00,1083.75,1083.75,4,0,4.00
09/21/1998,07:09,1083.75,1083.75,1083.75,1083.75,3,0,3.00
09/21/1998,07:10,1084.25,1084.25,1084.25,1084.25,1,0,1.00
09/21/1998,07:11,1084.25,1084.25,1084.00,1084.25,4,0,4.00
09/21/1998,07:12,1084.25,1084.25,1084.00,1084.00,2,0,2.00
09/21/1998,07:13,1084.25,1084.50,1084.25,1084.50,2,0,2.00
09/21/1998,07:14,1084.50,1084.75,1084.50,1084.75,6,0,6.00
09/21/1998,07:15,1084.75,1084.75,1083.75,1084.25,5,0,5.00
09/21/1998,07:16,1084.25,1084.75,1084.25,1084.75,5,0,5.00
09/21/1998,07:17,1084.75,1085.25,1084.75,1085.00,4,0,4.00
09/21/1998,07:18,1084.25,1085.00,1084.25,1085.00,2,0,2.00
09/21/1998,07:19,1084.25,1084.75,1084.25,1084.50,4,0,4.00
09/21/1998,07:20,1084.50,1084.50,1084.50,1084.50,1,0,1.00
09/21/1998,07:21,1084.25,1084.75,1083.50,1083.50,6,0,6.00
09/21/1998,07:22,1084.25,1085.25,1083.50,1085.25,12,0,12.00
09/21/1998,07:23,1085.00,1085.00,1083.75,1083.75,7,0,7.00
09/21/1998,07:24,1084.00,1084.00,1082.75,1082.75,6,0,6.00
09/21/1998,07:25,1083.00,1084.25,1082.75,1083.75,9,0,9.00
09/21/1998,07:26,1083.50,1083.75,1083.50,1083.50,6,0,6.00
09/21/1998,07:27,1082.75,1082.75,1081.75,1081.75,7,0,7.00
09/21/1998,07:28,1083.25,1084.00,1083.25,1084.00,9,0,9.00
09/21/1998,07:29,1084.00,1084.75,1083.75,1084.75,4,0,4.00
09/21/1998,07:30,1084.75,1085.25,1084.00,1085.25,5,0,5.00
09/21/1998,07:31,1085.25,1085.25,1083.50,1084.75,4,0,4.00
09/21/1998,07:32,1084.00,1084.00,1084.00,1084.00,1,0,1.00
09/21/1998,07:33,1083.75,1083.75,1083.75,1083.75,2,0,2.00
09/21/1998,07:34,1083.75,1084.25,1083.75,1084.00,4,0,4.00
09/21/1998,07:35,1083.75,1083.75,1083.75,1083.75,2,0,2.00
09/21/1998,07:36,1083.75,1084.00,1083.50,1083.75,9,0,9.00
09/21/1998,07:37,1083.75,1084.50,1083.75,1083.75,4,0,4.00
09/21/1998,07:38,1083.75,1084.25,1083.50,1083.75,8,0,8.00
09/21/1998,07:39,1083.50,1083.50,1083.25,1083.25,6,0,6.00
09/21/1998,07:40,1083.25,1083.25,1081.75,1081.75,6,0,6.00
09/21/1998,07:41,1082.50,1082.50,1081.75,1081.75,3,0,3.00
09/21/1998,07:42,1081.75,1083.50,1081.75,1083.00,7,0,7.00
09/21/1998,07:43,1082.75,1083.00,1082.75,1083.00,5,0,5.00
09/21/1998,07:44,1083.50,1083.50,1082.75,1082.75,2,0,2.00
09/21/1998,07:45,1083.00,1083.00,1082.25,1083.00,8,0,8.00
09/21/1998,07:46,1083.00,1083.75,1082.75,1083.50,9,0,9.00
09/21/1998,07:47,1083.25,1083.25,1082.75,1083.00,5,0,5.00
09/21/1998,07:48,1082.75,1083.25,1082.75,1083.25,3,0,3.00
09/21/1998,07:49,1083.00,1083.75,1082.75,1083.75,5,0,5.00
09/21/1998,07:50,1083.25,1083.25,1082.25,1082.75,4,0,4.00
09/21/1998,07:51,1082.75,1083.00,1082.25,1082.50,5,0,5.00
09/21/1998,07:52,1082.75,1082.75,1082.50,1082.50,4,0,4.00
09/21/1998,07:53,1082.25,1082.75,1082.25,1082.75,3,0,3.00
09/21/1998,07:54,1082.25,1082.75,1082.25,1082.75,2,0,2.00
09/21/1998,07:55,1082.75,1082.75,1082.25,1082.50,5,0,5.00
09/21/1998,07:56,1082.25,1082.50,1082.00,1082.00,4,0,4.00
09/21/1998,07:57,1082.00,1082.25,1081.25,1081.75,15,0,15.00
09/21/1998,07:58,1081.75,1081.75,1081.25,1081.25,6,0,6.00
09/21/1998,07:59,1081.50,1081.50,1080.75,1080.75,6,0,6.00
09/21/1998,08:00,1080.25,1081.00,1080.00,1080.00,6,0,6.00
09/21/1998,08:01,1080.00,1080.00,1079.75,1080.00,10,0,10.00
09/21/1998,08:02,1080.50,1080.50,1079.25,1079.50,14,0,14.00
09/21/1998,08:03,1079.50,1079.75,1079.00,1079.75,11,0,11.00
09/21/1998,08:04,1079.75,1080.25,1079.00,1079.75,9,0,9.00
09/21/1998,08:05,1080.00,1080.00,1079.25,1079.25,8,0,8.00
09/21/1998,08:06,1079.00,1079.50,1079.00,1079.50,4,0,4.00
09/21/1998,08:07,1079.00,1080.25,1079.00,1080.25,10,0,10.00
09/21/1998,08:08,1080.25,1080.50,1080.00,1080.50,5,0,5.00
09/21/1998,08:09,1080.25,1080.50,1079.50,1080.00,10,0,10.00
09/21/1998,08:10,1079.50,1080.00,1079.50,1080.00,4,0,4.00
09/21/1998,08:11,1080.00,1080.25,1079.75,1080.00,11,0,11.00
09/21/1998,08:12,1079.75,1079.75,1078.75,1078.75,14,0,14.00
09/21/1998,08:13,1079.50,1079.75,1078.75,1078.75,13,0,13.00
09/21/1998,08:14,1078.75,1078.75,1078.75,1078.75,2,0,2.00
09/21/1998,08:15,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:16,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:18,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:20,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:21,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:23,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:27,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:28,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:29,1078.75,1078.75,1078.75,1078.75,3,0,3.00
09/21/1998,08:30,1078.75,1078.75,1078.75,1078.75,4,0,4.00
09/21/1998,08:31,1079.25,1079.25,1078.75,1078.75,13,0,13.00
09/21/1998,08:32,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:33,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:35,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:36,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:37,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:38,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/21/1998,08:43,1075.25,1077.75,1075.25,1076.25,35,0,35.00
09/21/1998,08:44,1075.75,1076.75,1074.75,1075.25,44,0,44.00
09/21/1998,08:45,1074.75,1078.75,1074.25,1077.00,47,0,47.00
09/21/1998,08:46,1077.25,1078.75,1076.25,1078.75,39,0,39.00
09/21/1998,08:47,1078.75,1080.75,1078.75,1080.75,34,0,34.00
09/21/1998,08:48,1079.75,1083.00,1077.75,1081.75,50,0,50.00
09/21/1998,08:49,1082.25,1082.25,1079.00,1079.25,26,0,26.00
09/21/1998,08:50,1079.25,1080.75,1079.25,1080.50,21,0,21.00
09/21/1998,08:51,1079.75,1081.25,1079.25,1080.75,24,0,24.00
09/21/1998,08:52,1081.00,1081.25,1079.75,1080.50,28,0,28.00
09/21/1998,08:53,1081.00,1081.50,1080.00,1080.25,14,0,14.00
09/21/1998,08:54,1080.25,1080.75,1080.00,1080.75,16,0,16.00
09/21/1998,08:55,1081.00,1083.25,1081.00,1082.75,17,0,17.00
09/21/1998,08:56,1082.75,1083.75,1082.25,1083.50,24,0,24.00
09/21/1998,08:57,1083.00,1083.50,1080.50,1081.25,41,0,41.00
09/21/1998,08:58,1081.25,1082.25,1080.75,1081.50,20,0,20.00
09/21/1998,08:59,1081.50,1083.75,1081.25,1083.75,18,0,18.00
09/21/1998,09:00,1083.75,1084.25,1082.75,1084.00,18,0,18.00
09/21/1998,09:01,1083.25,1084.00,1083.00,1083.00,18,0,18.00
09/21/1998,09:02,1082.75,1083.75,1081.25,1081.25,17,0,17.00
09/21/1998,09:03,1082.50,1083.25,1081.00,1082.75,22,0,22.00
09/21/1998,09:04,1082.25,1082.50,1080.75,1080.75,15,0,15.00
09/21/1998,09:05,1080.75,1080.75,1080.00,1080.75,15,0,15.00
09/21/1998,09:06,1080.50,1081.50,1080.25,1081.50,19,0,19.00
09/21/1998,09:07,1081.50,1081.50,1080.50,1081.50,8,0,8.00
09/21/1998,09:08,1081.75,1082.75,1081.00,1082.75,11,0,11.00
09/21/1998,09:09,1082.50,1083.25,1081.50,1082.75,12,0,12.00
09/21/1998,09:10,1082.75,1083.50,1082.75,1083.25,8,0,8.00
09/21/1998,09:11,1083.25,1083.50,1080.75,1082.25,16,0,16.00
09/21/1998,09:12,1082.00,1082.25,1081.25,1082.25,23,0,23.00
09/21/1998,09:13,1082.25,1082.25,1081.25,1082.00,11,0,11.00
09/21/1998,09:14,1082.75,1084.00,1082.75,1083.75,9,0,9.00
09/21/1998,09:15,1083.50,1083.50,1081.75,1083.00,15,0,15.00
09/21/1998,09:16,1083.75,1084.25,1082.50,1083.50,9,0,9.00
09/21/1998,09:17,1083.75,1083.75,1081.50,1082.25,13,0,13.00
09/21/1998,09:18,1081.50,1082.50,1081.50,1081.50,8,0,8.00
09/21/1998,09:19,1081.50,1082.25,1080.50,1081.25,21,0,21.00
09/21/1998,09:20,1080.75,1082.75,1080.75,1082.75,10,0,10.00
09/21/1998,09:21,1082.75,1083.75,1082.25,1082.50,16,0,16.00
09/21/1998,09:22,1083.00,1085.75,1083.00,1085.75,32,0,32.00
09/21/1998,09:23,1085.50,1086.75,1084.75,1085.50,53,0,53.00
09/21/1998,09:24,1086.00,1087.75,1085.25,1087.75,47,0,47.00
09/21/1998,09:25,1087.25,1088.25,1085.75,1088.00,40,0,40.00
09/21/1998,09:26,1087.75,1088.50,1087.25,1087.25,24,0,24.00
09/21/1998,09:27,1087.25,1087.25,1086.75,1087.25,18,0,18.00
09/21/1998,09:28,1087.50,1087.50,1085.75,1086.50,34,0,34.00
09/21/1998,09:29,1086.50,1087.50,1086.00,1086.75,19,0,19.00
09/21/1998,09:30,1086.75,1088.75,1086.50,1088.25,27,0,27.00
09/21/1998,09:31,1088.50,1088.50,1087.00,1088.25,13,0,13.00
09/21/1998,09:32,1088.25,1088.50,1087.25,1088.50,19,0,19.00
09/21/1998,09:33,1088.25,1089.25,1086.75,1089.00,34,0,34.00
09/21/1998,09:34,1088.75,1090.50,1088.75,1090.00,29,0,29.00
09/21/1998,09:35,1090.50,1091.75,1090.00,1091.50,37,0,37.00
09/21/1998,09:36,1091.50,1092.50,1090.75,1092.50,27,0,27.00
09/21/1998,09:37,1092.75,1092.75,1091.25,1092.25,33,0,33.00
09/21/1998,09:38,1092.50,1093.25,1092.25,1092.75,39,0,39.00
09/21/1998,09:39,1092.75,1094.25,1092.50,1094.25,48,0,48.00
09/21/1998,09:40,1094.25,1095.50,1093.75,1094.50,60,0,60.00
09/21/1998,09:41,1094.75,1095.25,1093.75,1094.00,40,0,40.00
09/21/1998,09:42,1094.75,1094.75,1093.00,1094.00,30,0,30.00
09/21/1998,09:43,1094.00,1094.00,1091.50,1091.75,39,0,39.00
09/21/1998,09:44,1091.75,1092.75,1090.75,1091.25,31,0,31.00
09/21/1998,09:45,1091.00,1091.25,1087.75,1090.50,52,0,52.00
09/21/1998,09:46,1089.50,1091.25,1089.50,1090.75,25,0,25.00
09/21/1998,09:47,1090.75,1090.75,1090.00,1090.25,32,0,32.00
09/21/1998,09:48,1090.00,1092.25,1090.00,1092.25,29,0,29.00
09/21/1998,09:49,1092.00,1092.75,1090.75,1091.25,28,0,28.00
09/21/1998,09:50,1091.00,1091.25,1090.50,1090.75,16,0,16.00
09/21/1998,09:51,1090.50,1090.75,1090.25,1090.75,8,0,8.00
09/21/1998,09:52,1091.00,1091.25,1090.25,1090.50,9,0,9.00
09/21/1998,09:53,1090.50,1091.50,1090.50,1091.00,15,0,15.00
09/21/1998,09:54,1091.25,1091.50,1090.00,1090.50,14,0,14.00
09/21/1998,09:55,1090.25,1090.75,1090.00,1090.00,7,0,7.00
09/21/1998,09:56,1090.25,1090.25,1089.75,1090.00,15,0,15.00
09/21/1998,09:57,1089.75,1089.75,1088.50,1088.50,14,0,14.00
09/21/1998,09:58,1088.25,1090.25,1088.25,1089.75,14,0,14.00
09/21/1998,09:59,1090.50,1090.75,1088.75,1089.25,20,0,20.00
09/21/1998,10:00,1089.25,1089.25,1088.75,1088.75,15,0,15.00
09/21/1998,10:01,1089.00,1089.75,1088.25,1089.50,14,0,14.00
09/21/1998,10:02,1089.75,1090.50,1089.25,1090.00,12,0,12.00
09/21/1998,10:03,1090.25,1091.50,1090.00,1091.50,19,0,19.00
09/21/1998,10:04,1091.50,1091.75,1090.50,1091.25,14,0,14.00
09/21/1998,10:05,1091.75,1092.25,1090.75,1091.25,14,0,14.00
09/21/1998,10:06,1091.25,1091.50,1091.25,1091.50,5,0,5.00
09/21/1998,10:07,1091.50,1091.75,1091.25,1091.75,15,0,15.00
09/21/1998,10:08,1091.75,1092.75,1091.75,1092.75,19,0,19.00
09/21/1998,10:09,1092.75,1093.00,1092.00,1092.75,20,0,20.00
09/21/1998,10:10,1092.75,1093.25,1091.75,1092.75,15,0,15.00
09/21/1998,10:11,1092.50,1092.75,1091.25,1091.25,8,0,8.00
09/21/1998,10:12,1091.75,1091.75,1090.00,1091.00,11,0,11.00
09/21/1998,10:13,1090.75,1090.75,1089.75,1089.75,17,0,17.00
09/21/1998,10:14,1089.75,1090.25,1088.75,1088.75,12,0,12.00
09/21/1998,10:15,1089.00,1089.50,1088.25,1088.75,23,0,23.00
09/21/1998,10:16,1088.75,1091.25,1088.25,1091.25,24,0,24.00
09/21/1998,10:17,1090.50,1091.25,1090.25,1091.25,22,0,22.00
09/21/1998,10:18,1091.75,1092.75,1091.25,1091.25,11,0,11.00
09/21/1998,10:19,1092.25,1092.25,1091.25,1092.25,5,0,5.00
09/21/1998,10:20,1092.00,1092.00,1090.50,1090.50,9,0,9.00
09/21/1998,10:21,1090.25,1091.50,1089.75,1089.75,10,0,10.00
09/21/1998,10:22,1089.25,1089.25,1088.75,1089.25,22,0,22.00
09/21/1998,10:23,1089.25,1089.50,1088.75,1088.75,8,0,8.00
09/21/1998,10:24,1089.25,1089.75,1088.75,1089.25,14,0,14.00
09/21/1998,10:25,1089.50,1090.25,1089.50,1090.25,6,0,6.00
09/21/1998,10:26,1090.50,1090.75,1089.75,1090.25,18,0,18.00
09/21/1998,10:27,1090.50,1090.75,1090.25,1090.75,7,0,7.00
09/21/1998,10:28,1090.75,1090.75,1090.25,1090.25,9,0,9.00
09/21/1998,10:29,1089.75,1090.25,1089.00,1089.75,11,0,11.00
09/21/1998,10:30,1088.75,1089.75,1088.75,1089.00,9,0,9.00
09/21/1998,10:31,1089.00,1089.00,1087.75,1088.25,12,0,12.00
09/21/1998,10:32,1088.75,1089.00,1088.00,1088.25,18,0,18.00
09/21/1998,10:33,1088.75,1089.75,1088.75,1089.75,10,0,10.00
09/21/1998,10:34,1089.75,1090.00,1088.75,1088.75,13,0,13.00
09/21/1998,10:35,1089.00,1090.00,1089.00,1089.75,12,0,12.00
09/21/1998,10:36,1090.00,1090.25,1089.00,1089.50,16,0,16.00
09/21/1998,10:37,1089.25,1089.75,1089.00,1089.00,13,0,13.00
09/21/1998,10:38,1088.75,1089.25,1088.75,1089.25,5,0,5.00
09/21/1998,10:39,1089.00,1089.00,1087.75,1088.25,13,0,13.00
09/21/1998,10:40,1087.75,1088.75,1087.75,1088.25,16,0,16.00
09/21/1998,10:41,1088.25,1088.75,1088.00,1088.75,7,0,7.00
09/21/1998,10:42,1088.75,1090.25,1088.75,1089.75,13,0,13.00
09/21/1998,10:43,1089.75,1090.50,1089.50,1089.50,11,0,11.00
09/21/1998,10:44,1089.50,1089.50,1088.75,1089.25,7,0,7.00
09/21/1998,10:45,1088.75,1089.50,1088.25,1089.00,6,0,6.00
09/21/1998,10:46,1088.75,1089.25,1088.75,1088.75,8,0,8.00
09/21/1998,10:47,1088.75,1089.00,1088.25,1088.75,8,0,8.00
09/21/1998,10:48,1088.50,1088.50,1087.75,1088.25,8,0,8.00
09/21/1998,10:49,1087.75,1087.75,1086.75,1087.25,18,0,18.00
09/21/1998,10:50,1087.00,1087.75,1086.50,1087.75,10,0,10.00
09/21/1998,10:51,1087.25,1088.00,1087.00,1087.25,17,0,17.00
09/21/1998,10:52,1087.25,1089.00,1087.25,1089.00,14,0,14.00
09/21/1998,10:53,1088.75,1088.75,1088.25,1088.25,13,0,13.00
09/21/1998,10:54,1088.00,1088.50,1088.00,1088.00,10,0,10.00
09/21/1998,10:55,1088.00,1088.75,1087.75,1087.75,6,0,6.00
09/21/1998,10:56,1087.50,1088.25,1087.50,1087.75,8,0,8.00
09/21/1998,10:57,1087.75,1088.00,1087.50,1087.50,6,0,6.00
09/21/1998,10:58,1087.50,1088.00,1087.25,1088.00,6,0,6.00
09/21/1998,10:59,1088.00,1088.75,1088.00,1088.50,9,0,9.00
09/21/1998,11:00,1088.75,1090.25,1088.75,1090.00,14,0,14.00
09/21/1998,11:01,1089.75,1091.50,1089.75,1091.25,19,0,19.00
09/21/1998,11:02,1091.25,1091.50,1090.75,1091.50,9,0,9.00
09/21/1998,11:03,1091.75,1092.00,1091.25,1091.75,17,0,17.00
09/21/1998,11:04,1091.75,1092.25,1091.75,1091.75,11,0,11.00
09/21/1998,11:05,1091.75,1091.75,1091.00,1091.25,10,0,10.00
09/21/1998,11:06,1091.25,1091.50,1089.75,1089.75,18,0,18.00
09/21/1998,11:07,1090.00,1090.25,1090.00,1090.25,6,0,6.00
09/21/1998,11:08,1090.25,1090.25,1089.75,1089.75,9,0,9.00
09/21/1998,11:09,1089.75,1090.50,1089.75,1090.50,11,0,11.00
09/21/1998,11:10,1090.50,1091.75,1090.50,1091.25,9,0,9.00
09/21/1998,11:11,1091.75,1091.75,1090.50,1090.50,11,0,11.00
09/21/1998,11:12,1090.75,1091.75,1090.75,1091.00,22,0,22.00
09/21/1998,11:13,1091.25,1091.75,1091.25,1091.50,6,0,6.00
09/21/1998,11:14,1091.25,1092.25,1091.25,1092.00,7,0,7.00
09/21/1998,11:15,1092.00,1093.25,1091.50,1092.25,20,0,20.00
09/21/1998,11:16,1092.25,1092.50,1092.25,1092.50,8,0,8.00
09/21/1998,11:17,1092.50,1092.75,1091.75,1092.00,13,0,13.00
09/21/1998,11:18,1092.25,1092.75,1092.25,1092.50,12,0,12.00
09/21/1998,11:19,1092.50,1092.75,1091.50,1091.50,9,0,9.00
09/21/1998,11:20,1091.50,1091.75,1091.00,1091.75,7,0,7.00
09/21/1998,11:21,1091.75,1092.75,1091.75,1091.75,9,0,9.00
09/21/1998,11:22,1092.00,1092.25,1091.50,1091.75,11,0,11.00
09/21/1998,11:23,1092.00,1093.00,1092.00,1092.50,14,0,14.00
09/21/1998,11:24,1092.50,1093.00,1092.25,1092.75,23,0,23.00
09/21/1998,11:25,1092.75,1093.25,1092.75,1093.25,12,0,12.00
09/21/1998,11:26,1093.00,1094.00,1093.00,1093.25,21,0,21.00
09/21/1998,11:27,1093.00,1093.75,1093.00,1093.50,13,0,13.00
09/21/1998,11:28,1093.00,1093.75,1092.75,1092.75,22,0,22.00
09/21/1998,11:29,1092.75,1092.75,1091.75,1091.75,15,0,15.00
09/21/1998,11:30,1091.75,1091.75,1090.75,1091.25,15,0,15.00
09/21/1998,11:31,1090.75,1091.75,1090.50,1091.75,14,0,14.00
09/21/1998,11:32,1091.25,1092.25,1091.25,1091.75,15,0,15.00
09/21/1998,11:33,1091.75,1091.75,1091.75,1091.75,7,0,7.00
09/21/1998,11:34,1092.00,1092.25,1092.00,1092.25,11,0,11.00
09/21/1998,11:35,1092.50,1092.75,1092.50,1092.75,9,0,9.00
09/21/1998,11:36,1092.50,1093.00,1092.25,1093.00,10,0,10.00
09/21/1998,11:37,1092.75,1092.75,1092.25,1092.50,6,0,6.00
09/21/1998,11:38,1092.25,1092.25,1091.50,1091.50,8,0,8.00
09/21/1998,11:39,1091.25,1091.50,1090.75,1091.50,11,0,11.00
09/21/1998,11:40,1091.50,1091.75,1091.25,1091.75,11,0,11.00
09/21/1998,11:41,1091.50,1091.75,1091.00,1091.75,10,0,10.00
09/21/1998,11:42,1091.50,1091.75,1091.00,1091.50,5,0,5.00
09/21/1998,11:43,1091.75,1092.50,1091.75,1091.75,10,0,10.00
09/21/1998,11:44,1091.75,1092.25,1091.50,1091.50,8,0,8.00
09/21/1998,11:45,1091.75,1092.00,1091.25,1091.25,5,0,5.00
09/21/1998,11:46,1091.25,1091.75,1091.25,1091.50,7,0,7.00
09/21/1998,11:47,1091.75,1092.00,1091.75,1092.00,7,0,7.00
09/21/1998,11:48,1092.00,1092.00,1091.25,1091.25,3,0,3.00
09/21/1998,11:49,1091.00,1091.50,1091.00,1091.50,3,0,3.00
09/21/1998,11:50,1091.75,1092.25,1091.75,1092.25,10,0,10.00
09/21/1998,11:51,1091.75,1092.25,1091.75,1092.25,3,0,3.00
09/21/1998,11:52,1092.50,1093.00,1092.50,1093.00,6,0,6.00
09/21/1998,11:53,1093.00,1093.00,1092.75,1092.75,3,0,3.00
09/21/1998,11:54,1092.25,1092.75,1092.25,1092.75,6,0,6.00
09/21/1998,11:55,1092.25,1092.25,1091.75,1091.75,5,0,5.00
09/21/1998,11:56,1091.75,1091.75,1091.50,1091.50,2,0,2.00
09/21/1998,11:57,1091.75,1091.75,1091.25,1091.25,6,0,6.00
09/21/1998,11:58,1091.25,1091.75,1090.75,1091.25,9,0,9.00
09/21/1998,11:59,1091.75,1092.75,1091.75,1092.75,6,0,6.00
09/21/1998,12:00,1092.75,1093.00,1092.75,1092.75,5,0,5.00
09/21/1998,12:01,1092.75,1093.00,1092.75,1092.75,7,0,7.00
09/21/1998,12:02,1092.75,1093.25,1092.75,1093.00,8,0,8.00
09/21/1998,12:03,1093.25,1093.25,1093.00,1093.00,4,0,4.00
09/21/1998,12:04,1093.25,1093.25,1093.00,1093.00,4,0,4.00
09/21/1998,12:05,1092.75,1092.75,1092.50,1092.50,5,0,5.00
09/21/1998,12:06,1092.75,1092.75,1092.75,1092.75,3,0,3.00
09/21/1998,12:07,1092.50,1092.50,1091.25,1092.50,11,0,11.00
09/21/1998,12:08,1092.25,1092.50,1091.75,1091.75,9,0,9.00
09/21/1998,12:09,1091.75,1092.00,1091.75,1091.75,4,0,4.00
09/21/1998,12:10,1091.50,1092.00,1091.25,1092.00,9,0,9.00
09/21/1998,12:11,1092.00,1092.25,1091.75,1092.25,5,0,5.00
09/21/1998,12:12,1092.75,1093.00,1091.75,1092.50,6,0,6.00
09/21/1998,12:13,1092.25,1093.00,1092.25,1093.00,4,0,4.00
09/21/1998,12:14,1092.75,1093.50,1092.25,1093.25,10,0,10.00
09/21/1998,12:15,1093.25,1094.25,1093.25,1094.00,19,0,19.00
09/21/1998,12:16,1094.00,1094.75,1094.00,1094.75,22,0,22.00
09/21/1998,12:17,1094.50,1094.75,1094.25,1094.75,10,0,10.00
09/21/1998,12:18,1094.75,1094.75,1094.25,1094.75,14,0,14.00
09/21/1998,12:19,1095.00,1095.25,1094.25,1095.25,28,0,28.00
09/21/1998,12:20,1095.50,1099.00,1095.25,1099.00,111,0,111.00
09/21/1998,12:21,1098.25,1099.00,1097.50,1098.00,45,0,45.00
09/21/1998,12:22,1098.50,1098.50,1097.25,1097.75,30,0,30.00
09/21/1998,12:23,1097.25,1098.00,1097.00,1097.00,15,0,15.00
09/21/1998,12:24,1097.00,1097.75,1096.25,1096.75,24,0,24.00
09/21/1998,12:25,1096.75,1097.25,1096.25,1096.25,9,0,9.00
09/21/1998,12:26,1096.00,1097.25,1095.75,1096.75,15,0,15.00
09/21/1998,12:27,1096.00,1097.25,1096.00,1097.25,16,0,16.00
09/21/1998,12:28,1097.75,1097.75,1097.75,1097.75,2,0,2.00
09/21/1998,12:29,1097.50,1097.75,1096.75,1097.75,31,0,31.00
09/21/1998,12:30,1097.75,1098.25,1097.50,1097.50,20,0,20.00
09/21/1998,12:31,1097.75,1098.50,1097.75,1098.25,11,0,11.00
09/21/1998,12:32,1098.25,1099.50,1098.00,1098.25,27,0,27.00
09/21/1998,12:33,1098.25,1099.50,1098.25,1099.50,24,0,24.00
09/21/1998,12:34,1099.75,1101.75,1099.25,1100.50,66,0,66.00
09/21/1998,12:35,1100.75,1100.75,1099.50,1099.50,20,0,20.00
09/21/1998,12:36,1100.50,1102.75,1100.00,1102.25,38,0,38.00
09/21/1998,12:37,1102.25,1102.75,1101.50,1102.50,34,0,34.00
09/21/1998,12:38,1102.00,1103.00,1101.25,1101.50,33,0,33.00
09/21/1998,12:39,1101.75,1102.75,1100.75,1102.75,29,0,29.00
09/21/1998,12:40,1102.50,1102.75,1101.75,1102.25,27,0,27.00
09/21/1998,12:41,1101.75,1102.25,1101.00,1101.00,24,0,24.00
09/21/1998,12:42,1101.75,1101.75,1100.00,1100.00,31,0,31.00
09/21/1998,12:43,1100.00,1100.75,1099.75,1100.25,24,0,24.00
09/21/1998,12:44,1100.00,1100.50,1099.75,1100.25,15,0,15.00
09/21/1998,12:45,1100.25,1100.75,1100.25,1100.75,11,0,11.00
09/21/1998,12:46,1101.00,1101.00,1100.25,1100.75,13,0,13.00
09/21/1998,12:47,1100.75,1101.00,1100.25,1100.75,7,0,7.00
09/21/1998,12:48,1100.50,1101.25,1100.50,1101.25,15,0,15.00
09/21/1998,12:49,1100.75,1101.75,1100.75,1101.50,13,0,13.00
09/21/1998,12:50,1101.25,1102.50,1101.00,1102.50,17,0,17.00
09/21/1998,12:51,1102.25,1102.75,1102.00,1102.25,18,0,18.00
09/21/1998,12:52,1102.25,1104.25,1102.25,1103.00,54,0,54.00
09/21/1998,12:53,1103.50,1104.75,1103.25,1104.50,35,0,35.00
09/21/1998,12:54,1104.25,1104.75,1103.75,1104.00,47,0,47.00
09/21/1998,12:55,1104.50,1104.50,1103.25,1103.25,29,0,29.00
09/21/1998,12:56,1103.75,1104.75,1103.25,1104.25,43,0,43.00
09/21/1998,12:57,1104.00,1104.00,1103.25,1103.50,25,0,25.00
09/21/1998,12:58,1103.50,1104.25,1103.00,1103.00,25,0,25.00
09/21/1998,12:59,1103.00,1103.50,1102.50,1103.00,29,0,29.00
09/21/1998,13:00,1103.00,1103.00,1102.50,1102.75,17,0,17.00
09/21/1998,13:01,1102.75,1103.25,1102.00,1103.00,27,0,27.00
09/21/1998,13:02,1103.25,1104.00,1102.50,1103.50,26,0,26.00
09/21/1998,13:03,1103.50,1103.75,1102.75,1103.75,17,0,17.00
09/21/1998,13:04,1104.00,1104.50,1104.00,1104.50,18,0,18.00
09/21/1998,13:05,1104.50,1107.00,1104.50,1106.50,75,0,75.00
09/21/1998,13:06,1106.00,1110.75,1106.00,1109.00,69,0,69.00
09/21/1998,13:07,1109.00,1110.75,1108.25,1109.25,59,0,59.00
09/21/1998,13:08,1108.75,1110.00,1108.25,1110.00,34,0,34.00
09/21/1998,13:09,1109.75,1109.75,1108.25,1109.75,33,0,33.00
09/21/1998,13:10,1109.75,1110.00,1108.75,1109.50,42,0,42.00
09/21/1998,13:11,1109.00,1109.75,1108.75,1109.50,26,0,26.00
09/21/1998,13:12,1109.25,1109.75,1108.00,1108.00,28,0,28.00
09/21/1998,13:13,1108.25,1109.25,1107.00,1107.00,22,0,22.00
09/21/1998,13:14,1107.25,1107.75,1106.75,1107.25,17,0,17.00
09/21/1998,13:15,1107.25,1108.00,1106.50,1106.50,23,0,23.00
09/21/1998,13:16,1106.75,1107.00,1106.25,1106.25,12,0,12.00
09/21/1998,13:17,1106.25,1106.75,1106.00,1106.25,22,0,22.00
09/21/1998,13:18,1106.25,1106.25,1105.25,1105.50,27,0,27.00
09/21/1998,13:19,1105.75,1106.25,1105.25,1106.00,25,0,25.00
09/21/1998,13:20,1106.00,1107.25,1106.00,1107.25,24,0,24.00
09/21/1998,13:21,1107.25,1107.25,1106.75,1107.25,15,0,15.00
09/21/1998,13:22,1107.25,1107.25,1106.75,1107.00,20,0,20.00
09/21/1998,13:23,1107.00,1107.25,1107.00,1107.00,10,0,10.00
09/21/1998,13:24,1107.25,1107.25,1106.75,1107.25,9,0,9.00
09/21/1998,13:25,1106.75,1107.25,1106.75,1106.75,8,0,8.00
09/21/1998,13:26,1106.75,1107.25,1106.25,1106.50,12,0,12.00
09/21/1998,13:27,1106.25,1106.75,1105.75,1106.00,14,0,14.00
09/21/1998,13:28,1106.25,1106.25,1099.75,1103.25,47,0,47.00
09/21/1998,13:29,1103.75,1104.25,1102.75,1103.75,25,0,25.00
09/21/1998,13:30,1103.25,1104.50,1103.25,1103.50,21,0,21.00
09/21/1998,13:31,1103.75,1105.25,1103.75,1105.25,15,0,15.00
09/21/1998,13:32,1105.00,1105.75,1105.00,1105.75,21,0,21.00
09/21/1998,13:33,1105.75,1107.00,1105.50,1106.75,19,0,19.00
09/21/1998,13:34,1107.00,1107.75,1106.50,1106.75,26,0,26.00
09/21/1998,13:35,1106.75,1107.50,1106.50,1107.50,13,0,13.00
09/21/1998,13:36,1107.50,1108.00,1107.25,1108.00,17,0,17.00
09/21/1998,13:37,1107.75,1108.00,1106.75,1107.00,18,0,18.00
09/21/1998,13:38,1106.75,1107.25,1106.25,1106.25,12,0,12.00
09/21/1998,13:39,1106.25,1106.50,1105.25,1105.75,22,0,22.00
09/21/1998,13:40,1105.25,1105.75,1103.75,1104.25,25,0,25.00
09/21/1998,13:41,1104.75,1105.00,1104.25,1104.25,8,0,8.00
09/21/1998,13:42,1104.00,1104.50,1103.75,1104.00,16,0,16.00
09/21/1998,13:43,1103.75,1103.75,1103.00,1103.25,19,0,19.00
09/21/1998,13:44,1103.00,1103.25,1102.50,1102.75,30,0,30.00
09/21/1998,13:45,1103.25,1103.25,1101.75,1102.25,27,0,27.00
09/21/1998,13:46,1102.75,1104.00,1102.00,1104.00,18,0,18.00
09/21/1998,13:47,1104.25,1104.50,1103.75,1104.50,11,0,11.00
09/21/1998,13:48,1104.50,1105.00,1104.50,1104.75,16,0,16.00
09/21/1998,13:49,1105.00,1105.00,1103.75,1104.75,19,0,19.00
09/21/1998,13:50,1104.75,1105.25,1104.25,1104.25,14,0,14.00
09/21/1998,13:51,1104.00,1104.00,1103.25,1103.50,15,0,15.00
09/21/1998,13:52,1103.50,1103.75,1103.50,1103.50,8,0,8.00
09/21/1998,13:53,1103.75,1104.25,1103.75,1103.75,8,0,8.00
09/21/1998,13:54,1103.50,1103.75,1103.25,1103.25,4,0,4.00
09/21/1998,13:55,1103.25,1103.25,1102.50,1102.50,10,0,10.00
09/21/1998,13:56,1102.75,1102.75,1102.00,1102.75,11,0,11.00
09/21/1998,13:57,1102.25,1102.25,1101.00,1101.25,23,0,23.00
09/21/1998,13:58,1101.00,1102.25,1100.75,1101.00,23,0,23.00
09/21/1998,13:59,1101.25,1103.50,1101.25,1102.50,16,0,16.00
09/21/1998,14:00,1103.50,1103.50,1102.00,1103.25,22,0,22.00
09/21/1998,14:01,1103.00,1103.75,1103.00,1103.75,18,0,18.00
09/21/1998,14:02,1103.75,1104.75,1103.75,1104.25,23,0,23.00
09/21/1998,14:03,1104.00,1104.25,1103.50,1103.75,14,0,14.00
09/21/1998,14:04,1103.50,1103.50,1103.00,1103.00,8,0,8.00
09/21/1998,14:05,1103.00,1103.00,1101.75,1102.75,14,0,14.00
09/21/1998,14:06,1102.75,1104.25,1102.75,1103.75,14,0,14.00
09/21/1998,14:07,1103.75,1106.25,1103.75,1106.25,33,0,33.00
09/21/1998,14:08,1106.00,1106.75,1105.75,1106.25,28,0,28.00
09/21/1998,14:09,1106.50,1108.50,1106.25,1107.50,32,0,32.00
09/21/1998,14:10,1107.50,1108.75,1107.00,1108.25,29,0,29.00
09/21/1998,14:11,1108.50,1108.50,1107.75,1107.75,13,0,13.00
09/21/1998,14:12,1108.25,1109.75,1107.75,1109.75,39,0,39.00
09/21/1998,14:13,1110.25,1111.75,1108.75,1109.75,73,0,73.00
09/21/1998,14:14,1109.25,1110.75,1109.25,1110.25,35,0,35.00
09/21/1998,14:15,1109.75,1110.25,1109.25,1110.00,37,0,37.00
09/21/1998,14:16,1110.00,1110.25,1108.75,1108.75,21,0,21.00
09/21/1998,14:17,1109.00,1109.50,1108.00,1108.25,34,0,34.00
09/21/1998,14:18,1108.25,1108.25,1107.00,1107.25,24,0,24.00
09/21/1998,14:19,1107.50,1107.75,1106.25,1106.75,31,0,31.00
09/21/1998,14:20,1106.75,1107.25,1106.50,1107.25,18,0,18.00
09/21/1998,14:21,1107.50,1108.75,1107.25,1108.25,22,0,22.00
09/21/1998,14:22,1108.50,1109.25,1108.25,1109.00,19,0,19.00
09/21/1998,14:23,1108.75,1111.00,1108.75,1110.75,32,0,32.00
09/21/1998,14:24,1110.25,1111.25,1110.25,1110.75,23,0,23.00
09/21/1998,14:25,1111.25,1112.25,1111.00,1111.75,36,0,36.00
09/21/1998,14:26,1111.50,1112.50,1111.00,1111.25,45,0,45.00
09/21/1998,14:27,1111.25,1112.75,1110.75,1111.75,35,0,35.00
09/21/1998,14:28,1111.25,1111.25,1109.25,1110.25,29,0,29.00
09/21/1998,14:29,1109.75,1111.50,1109.25,1109.75,28,0,28.00
09/21/1998,14:30,1109.75,1111.25,1108.00,1108.75,32,0,32.00
09/21/1998,14:31,1109.00,1109.75,1108.50,1108.75,18,0,18.00
09/21/1998,14:32,1108.75,1110.00,1108.50,1109.25,26,0,26.00
09/21/1998,14:33,1109.25,1110.50,1109.00,1110.00,19,0,19.00
09/21/1998,14:34,1109.75,1109.75,1108.50,1108.75,18,0,18.00
09/21/1998,14:35,1108.75,1109.25,1108.25,1108.25,21,0,21.00
09/21/1998,14:36,1108.25,1109.00,1108.00,1108.75,18,0,18.00
09/21/1998,14:37,1108.25,1109.25,1108.25,1109.25,16,0,16.00
09/21/1998,14:38,1109.50,1109.75,1108.75,1109.50,14,0,14.00
09/21/1998,14:39,1109.75,1110.00,1109.25,1110.00,13,0,13.00
09/21/1998,14:40,1109.75,1110.50,1109.50,1110.25,14,0,14.00
09/21/1998,14:41,1110.25,1111.50,1110.25,1111.00,25,0,25.00
09/21/1998,14:42,1111.25,1112.00,1111.25,1111.50,22,0,22.00
09/21/1998,14:43,1110.75,1111.75,1109.00,1109.00,16,0,16.00
09/21/1998,14:44,1109.75,1110.50,1109.25,1109.25,11,0,11.00
09/21/1998,14:45,1109.50,1110.00,1109.00,1110.00,13,0,13.00
09/21/1998,14:46,1110.25,1110.25,1109.75,1110.00,6,0,6.00
09/21/1998,14:47,1109.75,1109.75,1108.75,1108.75,17,0,17.00
09/21/1998,14:48,1108.75,1108.75,1107.25,1107.50,15,0,15.00
09/21/1998,14:49,1108.00,1109.50,1107.50,1108.50,20,0,20.00
09/21/1998,14:50,1108.00,1109.25,1108.00,1109.00,9,0,9.00
09/21/1998,14:51,1109.00,1109.75,1108.25,1108.25,10,0,10.00
09/21/1998,14:52,1107.75,1108.75,1107.25,1107.25,17,0,17.00
09/21/1998,14:53,1107.25,1108.25,1106.50,1106.50,16,0,16.00
09/21/1998,14:54,1106.75,1109.75,1106.25,1107.50,29,0,29.00
09/21/1998,14:55,1107.50,1107.75,1106.25,1106.75,18,0,18.00
09/21/1998,14:56,1107.00,1107.75,1106.75,1107.75,11,0,11.00
09/21/1998,14:57,1107.50,1108.25,1107.50,1108.25,10,0,10.00
09/21/1998,14:58,1108.00,1108.50,1107.50,1107.75,15,0,15.00
09/21/1998,14:59,1107.50,1108.25,1107.25,1107.25,16,0,16.00
09/21/1998,15:00,1107.25,1108.25,1106.75,1108.00,14,0,14.00
09/21/1998,15:01,1108.25,1109.25,1108.25,1108.75,16,0,16.00
09/21/1998,15:02,1109.25,1109.50,1108.25,1108.25,14,0,14.00
09/21/1998,15:03,1108.00,1109.00,1108.00,1108.25,10,0,10.00
09/21/1998,15:04,1108.00,1109.75,1107.75,1109.00,17,0,17.00
09/21/1998,15:05,1108.50,1108.75,1108.00,1108.25,13,0,13.00
09/21/1998,15:06,1108.25,1108.25,1107.50,1107.75,11,0,11.00
09/21/1998,15:07,1108.00,1108.25,1107.75,1107.75,9,0,9.00
09/21/1998,15:08,1108.00,1108.50,1107.75,1108.25,8,0,8.00
09/21/1998,15:09,1107.75,1108.00,1107.50,1107.50,10,0,10.00
09/21/1998,15:10,1107.75,1107.75,1107.25,1107.50,7,0,7.00
09/21/1998,15:11,1107.25,1108.00,1107.00,1107.50,11,0,11.00
09/21/1998,15:12,1107.00,1107.75,1106.75,1107.75,16,0,16.00
09/21/1998,15:13,1107.00,1107.50,1106.25,1107.00,21,0,21.00
09/21/1998,15:14,1106.75,1106.75,1106.00,1106.75,25,0,25.00
09/21/1998,15:15,1106.75,1107.25,1103.75,1105.50,41,0,41.00
09/22/1998,00:03,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,00:04,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,00:05,1110.75,1110.75,1110.75,1110.75,1,0,1.00
09/22/1998,00:09,1110.25,1110.25,1110.25,1110.25,2,0,2.00
09/22/1998,00:13,1110.50,1110.75,1110.50,1110.75,3,0,3.00
09/22/1998,00:15,1110.75,1110.75,1110.75,1110.75,1,0,1.00
09/22/1998,00:17,1110.75,1110.75,1110.75,1110.75,1,0,1.00
09/22/1998,00:19,1110.75,1110.75,1110.75,1110.75,1,0,1.00
09/22/1998,00:20,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,00:24,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,00:29,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/22/1998,00:31,1111.75,1111.75,1111.75,1111.75,2,0,2.00
09/22/1998,00:33,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,00:34,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,00:42,1111.75,1112.00,1111.75,1112.00,4,0,4.00
09/22/1998,00:44,1111.50,1112.25,1111.50,1112.25,3,0,3.00
09/22/1998,00:45,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/22/1998,00:46,1112.25,1112.25,1112.25,1112.25,2,0,2.00
09/22/1998,00:49,1112.00,1112.00,1112.00,1112.00,2,0,2.00
09/22/1998,00:55,1112.00,1112.50,1112.00,1112.25,4,0,4.00
09/22/1998,00:58,1112.50,1112.50,1112.25,1112.25,3,0,3.00
09/22/1998,01:02,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:04,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/22/1998,01:05,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/22/1998,01:06,1112.25,1112.25,1111.75,1111.75,2,0,2.00
09/22/1998,01:07,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:09,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:10,1111.75,1111.75,1111.75,1111.75,2,0,2.00
09/22/1998,01:11,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:13,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:16,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/22/1998,01:18,1111.75,1111.75,1111.75,1111.75,2,0,2.00
09/22/1998,01:21,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:22,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,01:27,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,01:36,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/22/1998,01:38,1112.50,1112.50,1112.25,1112.25,2,0,2.00
09/22/1998,01:42,1112.75,1113.00,1112.75,1113.00,3,0,3.00
09/22/1998,01:44,1113.25,1113.50,1113.25,1113.50,2,0,2.00
09/22/1998,01:45,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/22/1998,01:47,1113.25,1113.75,1113.25,1113.75,2,0,2.00
09/22/1998,01:48,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/22/1998,01:49,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/22/1998,01:54,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,01:57,1113.75,1113.75,1112.75,1112.75,4,0,4.00
09/22/1998,01:59,1113.00,1113.50,1113.00,1113.50,2,0,2.00
09/22/1998,02:02,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/22/1998,02:05,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/22/1998,02:06,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/22/1998,02:07,1112.75,1112.75,1112.75,1112.75,2,0,2.00
09/22/1998,02:08,1112.00,1112.25,1111.75,1111.75,4,0,4.00
09/22/1998,02:09,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/22/1998,02:10,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,02:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,02:13,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,02:14,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/22/1998,02:19,1112.00,1112.00,1112.00,1112.00,2,0,2.00
09/22/1998,02:22,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/22/1998,02:26,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/22/1998,02:27,1112.00,1112.00,1111.25,1111.25,2,0,2.00
09/22/1998,02:29,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/22/1998,02:30,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/22/1998,02:34,1112.75,1112.75,1112.75,1112.75,2,0,2.00
09/22/1998,02:36,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/22/1998,02:37,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/22/1998,02:38,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/22/1998,02:40,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/22/1998,02:42,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/22/1998,02:43,1113.50,1113.50,1111.75,1111.75,2,0,2.00
09/22/1998,02:44,1112.00,1113.00,1112.00,1113.00,5,0,5.00
09/22/1998,02:45,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,02:47,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,02:48,1114.50,1114.50,1114.50,1114.50,3,0,3.00
09/22/1998,02:49,1114.75,1115.50,1114.75,1115.50,4,0,4.00
09/22/1998,02:50,1115.75,1116.50,1115.75,1115.75,5,0,5.00
09/22/1998,02:51,1115.75,1115.75,1115.75,1115.75,2,0,2.00
09/22/1998,02:52,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/22/1998,02:53,1116.25,1116.25,1116.25,1116.25,2,0,2.00
09/22/1998,02:54,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/22/1998,02:55,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/22/1998,02:56,1115.75,1115.75,1115.75,1115.75,2,0,2.00
09/22/1998,02:57,1116.50,1116.50,1115.75,1115.75,3,0,3.00
09/22/1998,02:58,1116.25,1116.50,1115.25,1115.25,3,0,3.00
09/22/1998,02:59,1115.50,1117.25,1115.50,1117.25,5,0,5.00
09/22/1998,03:00,1117.75,1117.75,1115.75,1116.75,5,0,5.00
09/22/1998,03:01,1117.75,1118.75,1117.75,1118.75,5,0,5.00
09/22/1998,03:02,1117.75,1118.75,1117.75,1118.75,4,0,4.00
09/22/1998,03:03,1118.75,1118.75,1117.75,1117.75,2,0,2.00
09/22/1998,03:04,1118.00,1119.00,1117.75,1117.75,6,0,6.00
09/22/1998,03:10,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/22/1998,03:11,1116.75,1116.75,1116.75,1116.75,2,0,2.00
09/22/1998,03:12,1117.75,1117.75,1117.25,1117.25,2,0,2.00
09/22/1998,03:13,1117.25,1117.50,1117.25,1117.50,4,0,4.00
09/22/1998,03:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/22/1998,03:17,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/22/1998,03:18,1117.75,1117.75,1117.50,1117.50,2,0,2.00
09/22/1998,03:20,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/22/1998,03:21,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/22/1998,03:23,1115.75,1117.00,1115.75,1117.00,2,0,2.00
09/22/1998,03:24,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/22/1998,03:25,1116.25,1116.75,1116.25,1116.75,3,0,3.00
09/22/1998,03:26,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/22/1998,03:27,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/22/1998,03:28,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/22/1998,03:29,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/22/1998,03:34,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/22/1998,03:37,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/22/1998,03:38,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,03:44,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/22/1998,03:45,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,03:47,1114.00,1114.00,1113.75,1114.00,3,0,3.00
09/22/1998,03:50,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/22/1998,03:51,1115.25,1115.25,1115.00,1115.00,2,0,2.00
09/22/1998,03:54,1115.25,1115.50,1115.25,1115.50,2,0,2.00
09/22/1998,03:55,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/22/1998,03:56,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/22/1998,03:59,1116.75,1116.75,1116.75,1116.75,2,0,2.00
09/22/1998,04:00,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/22/1998,04:01,1117.25,1117.25,1116.50,1116.50,3,0,3.00
09/22/1998,04:02,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/22/1998,04:04,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/22/1998,04:05,1115.25,1115.25,1115.25,1115.25,2,0,2.00
09/22/1998,04:07,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/22/1998,04:11,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,04:16,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,04:17,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,04:19,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/22/1998,04:20,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/22/1998,04:22,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,04:23,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,04:24,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,04:26,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,04:27,1114.75,1114.75,1114.75,1114.75,3,0,3.00
09/22/1998,04:28,1114.75,1114.75,1114.75,1114.75,2,0,2.00
09/22/1998,04:29,1115.00,1116.50,1115.00,1116.50,2,0,2.00
09/22/1998,04:30,1116.75,1116.75,1116.00,1116.00,2,0,2.00
09/22/1998,04:32,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/22/1998,04:43,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,04:45,1116.25,1116.25,1116.25,1116.25,2,0,2.00
09/22/1998,04:46,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,04:48,1114.75,1114.75,1114.75,1114.75,2,0,2.00
09/22/1998,04:50,1114.00,1114.00,1113.75,1113.75,2,0,2.00
09/22/1998,04:51,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/22/1998,04:53,1112.75,1112.75,1112.75,1112.75,2,0,2.00
09/22/1998,04:57,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/22/1998,04:58,1113.25,1113.50,1113.25,1113.50,3,0,3.00
09/22/1998,04:59,1113.50,1113.50,1113.00,1113.00,2,0,2.00
09/22/1998,05:00,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/22/1998,05:04,1113.00,1113.00,1112.75,1112.75,3,0,3.00
09/22/1998,05:06,1112.50,1112.50,1112.50,1112.50,2,0,2.00
09/22/1998,05:09,1112.25,1112.25,1111.75,1112.25,3,0,3.00
09/22/1998,05:10,1111.75,1111.75,1111.75,1111.75,2,0,2.00
09/22/1998,05:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/22/1998,05:13,1111.75,1111.75,1110.25,1110.25,8,0,8.00
09/22/1998,05:15,1111.50,1111.50,1111.50,1111.50,1,0,1.00
09/22/1998,05:16,1111.75,1111.75,1110.75,1110.75,2,0,2.00
09/22/1998,05:17,1110.75,1110.75,1110.00,1110.00,2,0,2.00
09/22/1998,05:18,1110.25,1110.50,1110.00,1110.00,4,0,4.00
09/22/1998,05:19,1110.00,1110.00,1110.00,1110.00,1,0,1.00
09/22/1998,05:20,1110.25,1110.25,1110.25,1110.25,2,0,2.00
09/22/1998,05:21,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/22/1998,05:22,1109.75,1109.75,1109.50,1109.50,2,0,2.00
09/22/1998,05:24,1109.75,1109.75,1109.25,1109.25,5,0,5.00
09/22/1998,05:27,1109.50,1109.50,1108.25,1108.25,6,0,6.00
09/22/1998,05:28,1108.50,1108.50,1108.50,1108.50,1,0,1.00
09/22/1998,05:29,1108.75,1108.75,1108.75,1108.75,1,0,1.00
09/22/1998,05:30,1109.25,1109.25,1109.25,1109.25,1,0,1.00
09/22/1998,05:31,1109.50,1109.50,1109.50,1109.50,1,0,1.00
09/22/1998,05:32,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/22/1998,05:33,1110.00,1110.75,1110.00,1110.00,7,0,7.00
09/22/1998,05:34,1110.75,1110.75,1110.25,1110.25,3,0,3.00
09/22/1998,05:35,1110.00,1110.00,1109.75,1109.75,3,0,3.00
09/22/1998,05:36,1109.00,1109.00,1109.00,1109.00,1,0,1.00
09/22/1998,05:37,1109.25,1109.25,1109.25,1109.25,3,0,3.00
09/22/1998,05:39,1109.25,1109.25,1109.25,1109.25,1,0,1.00
09/22/1998,05:42,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/22/1998,05:44,1109.75,1109.75,1109.75,1109.75,1,0,1.00
09/22/1998,05:45,1109.75,1110.50,1109.75,1110.50,2,0,2.00
09/22/1998,05:48,1110.00,1110.00,1110.00,1110.00,1,0,1.00
09/22/1998,05:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
09/22/1998,05:59,1110.75,1110.75,1110.75,1110.75,1,0,1.00
09/22/1998,06:00,1111.00,1111.00,1111.00,1111.00,1,0,1.00
09/22/1998,06:03,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/22/1998,06:04,1111.50,1112.00,1111.50,1111.75,3,0,3.00
09/22/1998,06:06,1112.00,1112.00,1112.00,1112.00,2,0,2.00
09/22/1998,06:08,1112.25,1112.75,1112.25,1112.75,4,0,4.00
09/22/1998,06:09,1113.25,1113.25,1112.75,1112.75,3,0,3.00
09/22/1998,06:11,1113.50,1113.50,1112.75,1112.75,2,0,2.00
09/22/1998,06:13,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,06:14,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,06:15,1112.75,1113.00,1112.75,1113.00,2,0,2.00
09/22/1998,06:16,1113.25,1113.25,1112.75,1113.25,5,0,5.00
09/22/1998,06:17,1113.50,1113.50,1112.75,1112.75,2,0,2.00
09/22/1998,06:18,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/22/1998,06:20,1113.25,1113.25,1113.25,1113.25,1,0,1.00
09/22/1998,06:21,1114.00,1114.00,1114.00,1114.00,2,0,2.00
09/22/1998,06:22,1114.50,1116.75,1114.50,1115.25,7,0,7.00
09/22/1998,06:23,1114.75,1115.25,1114.75,1115.25,3,0,3.00
09/22/1998,06:25,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/22/1998,06:26,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/22/1998,06:27,1115.00,1115.00,1115.00,1115.00,1,0,1.00
09/22/1998,06:29,1114.25,1115.25,1114.25,1115.25,5,0,5.00
09/22/1998,06:30,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/22/1998,06:31,1115.00,1115.00,1114.00,1114.00,2,0,2.00
09/22/1998,06:32,1114.50,1114.50,1113.75,1113.75,2,0,2.00
09/22/1998,06:34,1114.25,1114.25,1114.25,1114.25,2,0,2.00
09/22/1998,06:35,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,06:36,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,06:37,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,06:38,1115.00,1116.25,1113.75,1113.75,8,0,8.00
09/22/1998,06:39,1114.25,1114.75,1114.25,1114.75,2,0,2.00
09/22/1998,06:40,1115.25,1115.25,1115.25,1115.25,2,0,2.00
09/22/1998,06:41,1114.75,1115.00,1114.75,1115.00,2,0,2.00
09/22/1998,06:42,1115.00,1115.25,1114.75,1114.75,4,0,4.00
09/22/1998,06:43,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/22/1998,06:44,1114.25,1114.25,1114.25,1114.25,2,0,2.00
09/22/1998,06:45,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,06:46,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,06:48,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,06:50,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/22/1998,06:51,1113.25,1113.25,1113.00,1113.00,2,0,2.00
09/22/1998,06:52,1113.25,1113.25,1113.00,1113.00,2,0,2.00
09/22/1998,06:56,1113.25,1113.25,1113.25,1113.25,2,0,2.00
09/22/1998,06:58,1113.25,1113.50,1113.25,1113.50,2,0,2.00
09/22/1998,06:59,1113.50,1113.50,1113.50,1113.50,1,0,1.00
09/22/1998,07:00,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/22/1998,07:01,1112.75,1113.25,1112.75,1113.25,3,0,3.00
09/22/1998,07:02,1113.50,1113.50,1112.75,1112.75,2,0,2.00
09/22/1998,07:03,1113.50,1113.75,1112.75,1112.75,4,0,4.00
09/22/1998,07:05,1113.50,1113.50,1113.00,1113.00,3,0,3.00
09/22/1998,07:06,1112.75,1112.75,1112.75,1112.75,2,0,2.00
09/22/1998,07:07,1112.25,1112.50,1112.25,1112.50,4,0,4.00
09/22/1998,07:08,1112.25,1112.50,1112.25,1112.50,2,0,2.00
09/22/1998,07:09,1112.75,1112.75,1112.75,1112.75,1,0,1.00
09/22/1998,07:10,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/22/1998,07:11,1112.75,1112.75,1112.75,1112.75,2,0,2.00
09/22/1998,07:13,1113.00,1113.00,1113.00,1113.00,1,0,1.00
09/22/1998,07:14,1113.50,1113.75,1113.50,1113.75,3,0,3.00
09/22/1998,07:15,1113.75,1114.25,1113.75,1114.25,2,0,2.00
09/22/1998,07:16,1113.50,1114.75,1113.25,1114.75,4,0,4.00
09/22/1998,07:17,1115.25,1115.50,1113.75,1115.25,7,0,7.00
09/22/1998,07:18,1115.00,1115.00,1114.75,1114.75,3,0,3.00
09/22/1998,07:19,1114.75,1114.75,1114.25,1114.25,4,0,4.00
09/22/1998,07:20,1114.25,1114.75,1114.25,1114.75,4,0,4.00
09/22/1998,07:21,1114.75,1115.00,1114.50,1114.50,4,0,4.00
09/22/1998,07:22,1114.75,1114.75,1114.00,1114.00,5,0,5.00
09/22/1998,07:23,1114.50,1114.50,1114.25,1114.25,2,0,2.00
09/22/1998,07:24,1114.50,1114.75,1114.50,1114.50,3,0,3.00
09/22/1998,07:25,1114.75,1114.75,1114.75,1114.75,4,0,4.00
09/22/1998,07:26,1114.75,1115.25,1114.50,1114.50,6,0,6.00
09/22/1998,07:27,1114.75,1114.75,1114.25,1114.25,5,0,5.00
09/22/1998,07:28,1114.75,1114.75,1114.25,1114.25,2,0,2.00
09/22/1998,07:29,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,07:30,1114.00,1114.75,1114.00,1114.50,3,0,3.00
09/22/1998,07:31,1114.75,1114.75,1114.25,1114.25,3,0,3.00
09/22/1998,07:32,1114.25,1114.25,1113.75,1113.75,2,0,2.00
09/22/1998,07:33,1113.75,1114.75,1113.75,1114.00,8,0,8.00
09/22/1998,07:34,1114.00,1114.75,1113.75,1114.25,9,0,9.00
09/22/1998,07:35,1114.25,1114.25,1114.00,1114.00,5,0,5.00
09/22/1998,07:36,1114.25,1114.25,1114.25,1114.25,3,0,3.00
09/22/1998,07:37,1114.00,1114.00,1113.75,1114.00,7,0,7.00
09/22/1998,07:38,1113.75,1113.75,1113.75,1113.75,2,0,2.00
09/22/1998,07:39,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,07:41,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,07:43,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/22/1998,07:44,1114.25,1114.25,1114.00,1114.00,2,0,2.00
09/22/1998,07:45,1114.25,1114.50,1114.25,1114.50,3,0,3.00
09/22/1998,07:46,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/22/1998,07:47,1114.25,1114.25,1114.25,1114.25,3,0,3.00
09/22/1998,07:48,1114.25,1114.50,1114.00,1114.50,5,0,5.00
09/22/1998,07:49,1114.50,1114.50,1114.50,1114.50,3,0,3.00
09/22/1998,07:50,1114.75,1114.75,1114.25,1114.25,4,0,4.00
09/22/1998,07:51,1114.50,1114.75,1114.50,1114.75,3,0,3.00
09/22/1998,07:52,1114.50,1114.75,1114.50,1114.75,4,0,4.00
09/22/1998,07:53,1114.50,1114.75,1114.50,1114.75,2,0,2.00
09/22/1998,07:54,1114.75,1115.00,1114.75,1114.75,7,0,7.00
09/22/1998,07:55,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,07:56,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,07:57,1114.50,1114.50,1114.50,1114.50,1,0,1.00
09/22/1998,07:58,1114.75,1114.75,1114.50,1114.75,3,0,3.00
09/22/1998,07:59,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/22/1998,08:01,1115.00,1115.00,1114.75,1114.75,2,0,2.00
09/22/1998,08:02,1114.75,1115.50,1114.75,1115.00,5,0,5.00
09/22/1998,08:03,1115.25,1115.50,1115.00,1115.25,5,0,5.00
09/22/1998,08:04,1115.75,1115.75,1115.50,1115.50,4,0,4.00
09/22/1998,08:05,1115.75,1116.25,1115.75,1116.00,5,0,5.00
09/22/1998,08:06,1115.75,1116.50,1115.50,1115.50,11,0,11.00
09/22/1998,08:07,1115.75,1116.00,1115.50,1115.75,11,0,11.00
09/22/1998,08:08,1115.75,1116.00,1115.75,1115.75,4,0,4.00
09/22/1998,08:09,1115.50,1115.75,1115.50,1115.50,3,0,3.00
09/22/1998,08:10,1115.75,1115.75,1115.25,1115.50,12,0,12.00
09/22/1998,08:11,1115.75,1115.75,1115.75,1115.75,2,0,2.00
09/22/1998,08:12,1115.75,1116.00,1115.75,1115.75,7,0,7.00
09/22/1998,08:13,1116.25,1116.25,1115.75,1116.00,4,0,4.00
09/22/1998,08:14,1115.75,1116.25,1115.75,1116.00,4,0,4.00
09/22/1998,08:15,1116.00,1116.00,1115.75,1116.00,5,0,5.00
09/22/1998,08:16,1115.75,1117.00,1115.75,1117.00,6,0,6.00
09/22/1998,08:17,1116.75,1116.75,1116.50,1116.50,2,0,2.00
09/22/1998,08:18,1116.00,1116.75,1116.00,1116.75,6,0,6.00
09/22/1998,08:19,1116.00,1117.00,1116.00,1116.75,4,0,4.00
09/22/1998,08:20,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/22/1998,08:21,1117.00,1117.00,1116.75,1116.75,4,0,4.00
09/22/1998,08:22,1116.75,1117.00,1115.75,1116.75,9,0,9.00
09/22/1998,08:23,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/22/1998,08:24,1116.25,1117.00,1116.25,1117.00,5,0,5.00
09/22/1998,08:25,1117.00,1117.25,1116.75,1117.00,6,0,6.00
09/22/1998,08:26,1117.00,1117.25,1116.75,1117.25,6,0,6.00
09/22/1998,08:27,1117.25,1117.25,1116.25,1117.25,4,0,4.00
09/22/1998,08:28,1116.00,1117.25,1116.00,1117.25,7,0,7.00
09/22/1998,08:29,1117.25,1117.75,1116.75,1116.75,5,0,5.00
09/22/1998,08:30,1117.75,1117.75,1115.75,1117.00,10,0,10.00
09/22/1998,08:31,1117.25,1117.75,1116.25,1116.75,38,0,38.00
09/22/1998,08:32,1116.25,1118.75,1116.25,1117.25,42,0,42.00
09/22/1998,08:33,1117.75,1118.00,1116.50,1117.50,34,0,34.00
09/22/1998,08:34,1117.00,1117.75,1116.00,1116.50,26,0,26.00
09/22/1998,08:35,1116.50,1116.75,1114.75,1114.75,39,0,39.00
09/22/1998,08:36,1115.00,1115.75,1114.75,1115.00,20,0,20.00
09/22/1998,08:37,1115.50,1116.25,1114.75,1116.00,26,0,26.00
09/22/1998,08:38,1115.75,1115.75,1114.75,1115.50,30,0,30.00
09/22/1998,08:39,1115.25,1115.75,1114.75,1115.25,23,0,23.00
09/22/1998,08:40,1115.25,1115.75,1114.75,1115.75,16,0,16.00
09/22/1998,08:41,1115.75,1117.00,1115.75,1116.75,23,0,23.00
09/22/1998,08:42,1116.25,1117.75,1116.25,1117.75,23,0,23.00
09/22/1998,08:43,1117.75,1118.00,1116.75,1116.75,25,0,25.00
09/22/1998,08:44,1116.75,1118.00,1116.50,1117.75,24,0,24.00
09/22/1998,08:45,1117.75,1118.25,1117.25,1118.25,21,0,21.00
09/22/1998,08:46,1118.50,1119.50,1118.00,1118.75,27,0,27.00
09/22/1998,08:47,1118.50,1119.25,1118.00,1118.75,35,0,35.00
09/22/1998,08:48,1119.00,1119.50,1117.75,1119.00,39,0,39.00
09/22/1998,08:49,1118.75,1119.00,1118.25,1118.25,22,0,22.00
09/22/1998,08:50,1118.25,1118.75,1117.75,1118.50,36,0,36.00
09/22/1998,08:51,1118.50,1119.50,1118.25,1119.25,32,0,32.00
09/22/1998,08:52,1119.25,1119.50,1118.50,1119.25,23,0,23.00
09/22/1998,08:53,1118.75,1119.00,1117.00,1117.25,31,0,31.00
09/22/1998,08:54,1117.50,1117.75,1116.25,1117.50,49,0,49.00
09/22/1998,08:55,1117.25,1117.75,1116.75,1116.75,33,0,33.00
09/22/1998,08:56,1117.00,1117.75,1117.00,1117.50,17,0,17.00
09/22/1998,08:57,1117.50,1117.75,1117.25,1117.25,22,0,22.00
09/22/1998,08:58,1117.00,1117.00,1116.25,1116.75,19,0,19.00
09/22/1998,08:59,1116.50,1117.25,1116.00,1116.00,19,0,19.00
09/22/1998,09:00,1116.00,1116.50,1115.25,1116.25,20,0,20.00
09/22/1998,09:01,1116.50,1118.00,1116.50,1117.50,29,0,29.00
09/22/1998,09:02,1117.25,1117.75,1117.00,1117.75,17,0,17.00
09/22/1998,09:03,1117.50,1117.50,1116.25,1116.50,24,0,24.00
09/22/1998,09:04,1116.75,1116.75,1115.75,1115.75,27,0,27.00
09/22/1998,09:05,1115.75,1116.00,1115.00,1115.00,18,0,18.00
09/22/1998,09:06,1115.25,1116.00,1114.75,1115.00,35,0,35.00
09/22/1998,09:07,1115.00,1115.75,1114.75,1115.75,38,0,38.00
09/22/1998,09:08,1116.00,1116.50,1115.00,1115.75,28,0,28.00
09/22/1998,09:09,1116.00,1116.25,1115.25,1115.25,21,0,21.00
09/22/1998,09:10,1115.50,1115.50,1114.00,1114.75,47,0,47.00
09/22/1998,09:11,1114.75,1114.75,1114.00,1114.25,30,0,30.00
09/22/1998,09:12,1114.25,1115.75,1114.00,1115.25,35,0,35.00
09/22/1998,09:13,1115.25,1115.75,1114.25,1114.50,28,0,28.00
09/22/1998,09:14,1114.50,1115.75,1113.25,1113.25,33,0,33.00
09/22/1998,09:15,1113.25,1114.00,1113.00,1113.75,34,0,34.00
09/22/1998,09:16,1114.25,1114.25,1113.25,1114.00,28,0,28.00
09/22/1998,09:17,1113.50,1114.00,1113.25,1113.50,31,0,31.00
09/22/1998,09:18,1113.50,1113.75,1112.75,1113.25,41,0,41.00
09/22/1998,09:19,1113.25,1113.75,1113.00,1113.00,26,0,26.00
09/22/1998,09:20,1113.00,1113.75,1113.00,1113.25,22,0,22.00
09/22/1998,09:21,1113.25,1113.75,1113.25,1113.50,23,0,23.00
09/22/1998,09:22,1113.50,1114.25,1113.25,1113.75,39,0,39.00
09/22/1998,09:23,1113.75,1114.50,1113.50,1114.00,22,0,22.00
09/22/1998,09:24,1114.25,1115.25,1114.25,1115.00,36,0,36.00
09/22/1998,09:25,1115.25,1116.25,1114.50,1115.75,45,0,45.00
09/22/1998,09:26,1115.50,1116.00,1115.50,1115.50,25,0,25.00
09/22/1998,09:27,1115.50,1116.50,1115.25,1115.50,32,0,32.00
09/22/1998,09:28,1115.75,1116.00,1115.25,1115.50,22,0,22.00
09/22/1998,09:29,1115.25,1115.75,1114.75,1114.75,23,0,23.00
09/22/1998,09:30,1115.00,1115.25,1114.50,1114.50,21,0,21.00
09/22/1998,09:31,1114.50,1115.00,1114.50,1115.00,16,0,16.00
09/22/1998,09:32,1114.75,1115.25,1114.25,1115.00,20,0,20.00
09/22/1998,09:33,1115.00,1115.00,1114.25,1114.25,17,0,17.00
09/22/1998,09:34,1114.00,1114.75,1113.75,1114.75,22,0,22.00
09/22/1998,09:35,1114.25,1114.25,1113.75,1113.75,7,0,7.00
09/22/1998,09:36,1114.00,1115.00,1114.00,1114.00,22,0,22.00
09/22/1998,09:37,1114.25,1114.25,1113.25,1113.25,30,0,30.00
09/22/1998,09:38,1113.25,1114.00,1113.25,1114.00,25,0,25.00
09/22/1998,09:39,1114.00,1115.25,1113.75,1115.00,25,0,25.00
09/22/1998,09:40,1114.75,1116.25,1114.75,1116.00,28,0,28.00
09/22/1998,09:41,1116.00,1116.25,1115.50,1116.00,25,0,25.00
09/22/1998,09:42,1116.00,1116.25,1114.25,1114.25,24,0,24.00
09/22/1998,09:43,1114.50,1115.00,1114.00,1114.00,26,0,26.00
09/22/1998,09:44,1114.00,1114.25,1113.25,1113.25,23,0,23.00
09/22/1998,09:45,1113.25,1113.25,1110.75,1110.75,91,0,91.00
09/22/1998,09:46,1110.75,1111.75,1110.50,1111.00,38,0,38.00
09/22/1998,09:47,1111.25,1112.00,1111.00,1112.00,32,0,32.00
09/22/1998,09:48,1111.50,1112.25,1111.25,1111.25,32,0,32.00
09/22/1998,09:49,1111.25,1112.00,1111.25,1111.50,21,0,21.00
09/22/1998,09:50,1112.00,1112.25,1111.25,1111.25,22,0,22.00
09/22/1998,09:51,1111.00,1111.25,1110.25,1111.25,34,0,34.00
09/22/1998,09:52,1111.00,1111.00,1109.00,1109.50,52,0,52.00
09/22/1998,09:53,1109.25,1109.75,1109.25,1109.25,26,0,26.00
09/22/1998,09:54,1109.50,1109.50,1107.75,1108.75,57,0,57.00
09/22/1998,09:55,1108.50,1109.00,1107.50,1108.00,49,0,49.00
09/22/1998,09:56,1107.75,1107.75,1106.25,1106.75,59,0,59.00
09/22/1998,09:57,1107.00,1108.75,1106.25,1108.50,42,0,42.00
09/22/1998,09:58,1108.75,1109.50,1108.00,1109.00,32,0,32.00
09/22/1998,09:59,1109.25,1110.00,1108.75,1109.75,46,0,46.00
09/22/1998,10:00,1110.00,1110.50,1109.75,1110.50,24,0,24.00
09/22/1998,10:01,1110.50,1110.50,1109.50,1109.75,31,0,31.00
09/22/1998,10:02,1109.75,1110.00,1108.50,1108.50,26,0,26.00
09/22/1998,10:03,1108.50,1109.25,1108.50,1108.75,15,0,15.00
09/22/1998,10:04,1109.00,1109.75,1108.75,1109.50,22,0,22.00
09/22/1998,10:05,1109.75,1110.00,1109.50,1110.00,11,0,11.00
09/22/1998,10:06,1110.00,1110.75,1109.75,1110.50,28,0,28.00
09/22/1998,10:07,1110.25,1111.00,1110.25,1110.75,13,0,13.00
09/22/1998,10:08,1110.25,1111.25,1110.25,1111.00,20,0,20.00
09/22/1998,10:09,1110.75,1111.00,1110.25,1110.75,16,0,16.00
09/22/1998,10:10,1110.25,1110.75,1110.25,1110.50,14,0,14.00
09/22/1998,10:11,1110.75,1110.75,1110.25,1110.25,9,0,9.00
09/22/1998,10:12,1110.25,1111.25,1109.75,1110.25,18,0,18.00
09/22/1998,10:13,1110.25,1110.25,1109.50,1110.00,14,0,14.00
09/22/1998,10:14,1109.75,1110.25,1109.25,1109.50,21,0,21.00
09/22/1998,10:15,1109.50,1109.50,1108.00,1109.00,20,0,20.00
09/22/1998,10:16,1108.75,1109.75,1108.50,1109.75,25,0,25.00
09/22/1998,10:17,1109.75,1111.00,1109.75,1111.00,16,0,16.00
09/22/1998,10:18,1110.75,1111.75,1110.75,1111.75,29,0,29.00
09/22/1998,10:19,1111.75,1111.75,1111.00,1111.75,19,0,19.00
09/22/1998,10:20,1111.25,1111.75,1110.75,1111.00,19,0,19.00
09/22/1998,10:21,1111.25,1111.25,1109.75,1110.25,13,0,13.00
09/22/1998,10:22,1110.25,1110.50,1110.00,1110.25,9,0,9.00
09/22/1998,10:23,1110.50,1110.75,1110.25,1110.75,12,0,12.00
09/22/1998,10:24,1110.75,1111.00,1110.75,1111.00,5,0,5.00
09/22/1998,10:25,1110.75,1111.25,1110.00,1110.00,15,0,15.00
09/22/1998,10:26,1110.25,1110.25,1109.50,1109.75,12,0,12.00
09/22/1998,10:27,1109.50,1110.25,1109.50,1110.00,17,0,17.00
09/22/1998,10:28,1109.75,1112.00,1109.50,1111.25,22,0,22.00
09/22/1998,10:29,1110.25,1111.00,1109.75,1109.75,13,0,13.00
09/22/1998,10:30,1109.75,1109.75,1109.00,1109.00,18,0,18.00
09/22/1998,10:31,1109.25,1109.25,1108.25,1108.25,24,0,24.00
09/22/1998,10:32,1108.25,1108.75,1107.00,1107.75,40,0,40.00
09/22/1998,10:33,1107.50,1107.75,1107.00,1107.50,31,0,31.00
09/22/1998,10:34,1107.50,1108.75,1107.00,1107.75,24,0,24.00
09/22/1998,10:35,1108.00,1108.75,1107.75,1108.50,14,0,14.00
09/22/1998,10:36,1108.75,1110.00,1108.75,1109.25,22,0,22.00
09/22/1998,10:37,1109.25,1110.50,1109.25,1110.50,17,0,17.00
09/22/1998,10:38,1110.25,1110.50,1109.75,1110.00,20,0,20.00
09/22/1998,10:39,1109.75,1109.75,1109.25,1109.25,12,0,12.00
09/22/1998,10:40,1109.25,1110.25,1109.25,1109.75,11,0,11.00
09/22/1998,10:41,1109.75,1109.75,1108.50,1108.50,29,0,29.00
09/22/1998,10:42,1108.75,1108.75,1107.75,1108.00,12,0,12.00
09/22/1998,10:43,1108.00,1108.25,1107.50,1108.25,18,0,18.00
09/22/1998,10:44,1108.25,1109.00,1108.00,1108.75,14,0,14.00
09/22/1998,10:45,1108.75,1109.50,1108.75,1109.25,14,0,14.00
09/22/1998,10:46,1109.00,1109.75,1109.00,1109.50,10,0,10.00
09/22/1998,10:47,1109.25,1109.50,1108.75,1109.00,16,0,16.00
09/22/1998,10:48,1109.50,1109.75,1109.00,1109.25,13,0,13.00
09/22/1998,10:49,1109.75,1110.00,1109.75,1109.75,9,0,9.00
09/22/1998,10:50,1109.75,1112.00,1109.50,1111.25,18,0,18.00
09/22/1998,10:51,1111.25,1111.75,1110.75,1111.25,25,0,25.00
09/22/1998,10:52,1110.75,1113.00,1110.50,1113.00,39,0,39.00
09/22/1998,10:53,1112.75,1113.25,1112.25,1112.75,51,0,51.00
09/22/1998,10:54,1112.75,1113.25,1112.25,1112.75,45,0,45.00
09/22/1998,10:55,1113.00,1113.00,1111.75,1112.25,24,0,24.00
09/22/1998,10:56,1111.75,1112.00,1111.00,1111.75,21,0,21.00
09/22/1998,10:57,1111.75,1112.50,1111.50,1112.25,31,0,31.00
09/22/1998,10:58,1112.00,1112.25,1111.25,1111.25,24,0,24.00
09/22/1998,10:59,1111.25,1111.25,1110.50,1111.00,22,0,22.00
09/22/1998,11:00,1110.75,1111.25,1110.50,1111.00,11,0,11.00
09/22/1998,11:01,1111.00,1111.75,1110.75,1111.50,19,0,19.00
09/22/1998,11:02,1111.25,1111.25,1110.50,1110.50,15,0,15.00
09/22/1998,11:03,1110.50,1112.25,1110.25,1111.00,15,0,15.00
09/22/1998,11:04,1111.25,1112.25,1111.25,1112.25,10,0,10.00
09/22/1998,11:05,1112.25,1112.25,1111.75,1111.75,8,0,8.00
09/22/1998,11:06,1111.75,1111.75,1111.25,1111.75,8,0,8.00
09/22/1998,11:07,1111.50,1111.50,1110.75,1111.50,11,0,11.00
09/22/1998,11:08,1111.50,1112.75,1111.50,1112.25,12,0,12.00
09/22/1998,11:09,1112.00,1112.25,1111.75,1111.75,12,0,12.00
09/22/1998,11:10,1111.75,1112.00,1111.50,1111.50,8,0,8.00
09/22/1998,11:11,1111.75,1111.75,1111.00,1111.00,7,0,7.00
09/22/1998,11:12,1111.25,1111.25,1110.25,1110.50,14,0,14.00
09/22/1998,11:13,1110.25,1110.50,1109.50,1110.00,18,0,18.00
09/22/1998,11:14,1109.75,1110.25,1109.50,1110.25,17,0,17.00
09/22/1998,11:15,1110.00,1110.00,1108.75,1109.25,23,0,23.00
09/22/1998,11:16,1109.25,1109.50,1109.00,1109.50,16,0,16.00
09/22/1998,11:17,1109.50,1109.75,1108.75,1109.25,22,0,22.00
09/22/1998,11:18,1109.50,1109.75,1108.50,1109.50,16,0,16.00
09/22/1998,11:19,1109.50,1110.00,1109.25,1109.75,13,0,13.00
09/22/1998,11:20,1110.00,1110.25,1108.75,1110.25,22,0,22.00
09/22/1998,11:21,1110.25,1110.50,1110.00,1110.25,7,0,7.00
09/22/1998,11:22,1109.75,1110.75,1109.75,1110.25,10,0,10.00
09/22/1998,11:23,1110.25,1110.25,1109.25,1109.25,14,0,14.00
09/22/1998,11:24,1109.75,1109.75,1109.75,1109.75,3,0,3.00
09/22/1998,11:25,1110.00,1110.00,1109.75,1109.75,4,0,4.00
09/22/1998,11:26,1110.00,1110.25,1109.75,1110.25,5,0,5.00
09/22/1998,11:27,1109.75,1110.00,1109.75,1110.00,6,0,6.00
09/22/1998,11:28,1110.00,1110.25,1109.75,1109.75,11,0,11.00
09/22/1998,11:29,1109.75,1110.00,1109.50,1109.50,5,0,5.00
09/22/1998,11:30,1109.25,1109.25,1108.50,1108.75,10,0,10.00
09/22/1998,11:31,1108.75,1109.25,1108.50,1109.25,11,0,11.00
09/22/1998,11:32,1109.50,1109.50,1108.75,1109.50,11,0,11.00
09/22/1998,11:33,1109.25,1109.50,1108.75,1108.75,11,0,11.00
09/22/1998,11:34,1108.50,1109.25,1108.50,1109.25,13,0,13.00
09/22/1998,11:35,1108.75,1109.25,1108.50,1109.00,6,0,6.00
09/22/1998,11:36,1108.75,1108.75,1107.75,1108.00,21,0,21.00
09/22/1998,11:37,1108.25,1108.25,1107.50,1107.50,13,0,13.00
09/22/1998,11:38,1107.75,1107.75,1107.00,1107.00,19,0,19.00
09/22/1998,11:39,1106.75,1107.25,1106.00,1106.50,38,0,38.00
09/22/1998,11:40,1106.25,1107.25,1105.75,1107.25,40,0,40.00
09/22/1998,11:41,1107.25,1108.25,1106.75,1107.50,22,0,22.00
09/22/1998,11:42,1107.00,1107.75,1106.75,1107.50,18,0,18.00
09/22/1998,11:43,1107.50,1107.75,1106.25,1107.75,19,0,19.00
09/22/1998,11:44,1107.75,1107.75,1107.25,1107.75,13,0,13.00
09/22/1998,11:45,1108.00,1108.00,1107.75,1107.75,8,0,8.00
09/22/1998,11:46,1107.75,1108.25,1107.75,1108.00,17,0,17.00
09/22/1998,11:47,1108.25,1109.25,1108.25,1109.00,14,0,14.00
09/22/1998,11:48,1108.75,1109.25,1108.75,1109.25,9,0,9.00
09/22/1998,11:49,1109.25,1109.25,1108.50,1108.75,17,0,17.00
09/22/1998,11:50,1108.50,1108.75,1108.50,1108.75,6,0,6.00
09/22/1998,11:51,1108.25,1109.25,1108.25,1109.25,7,0,7.00
09/22/1998,11:52,1109.50,1109.50,1108.50,1108.75,10,0,10.00
09/22/1998,11:53,1108.50,1108.75,1108.50,1108.75,4,0,4.00
09/22/1998,11:54,1108.50,1109.25,1108.25,1109.00,12,0,12.00
09/22/1998,11:55,1108.75,1108.75,1108.25,1108.25,9,0,9.00
09/22/1998,11:56,1108.00,1108.50,1108.00,1108.25,5,0,5.00
09/22/1998,11:57,1108.75,1108.75,1108.50,1108.75,7,0,7.00
09/22/1998,11:58,1108.75,1109.00,1108.50,1108.50,7,0,7.00
09/22/1998,11:59,1108.50,1109.00,1108.50,1109.00,13,0,13.00
09/22/1998,12:00,1109.00,1109.75,1109.00,1109.75,10,0,10.00
09/22/1998,12:01,1109.75,1110.25,1109.50,1110.25,11,0,11.00
09/22/1998,12:02,1110.25,1110.75,1109.75,1110.50,28,0,28.00
09/22/1998,12:03,1110.25,1110.50,1110.00,1110.25,15,0,15.00
09/22/1998,12:04,1110.75,1110.75,1109.75,1109.75,14,0,14.00
09/22/1998,12:05,1109.75,1109.75,1109.25,1109.50,12,0,12.00
09/22/1998,12:06,1109.25,1109.25,1108.25,1108.75,13,0,13.00
09/22/1998,12:07,1108.75,1108.75,1108.00,1108.75,12,0,12.00
09/22/1998,12:08,1108.75,1109.25,1108.75,1109.00,9,0,9.00
09/22/1998,12:09,1109.00,1109.75,1109.00,1109.50,8,0,8.00
09/22/1998,12:10,1109.50,1110.00,1109.50,1109.75,13,0,13.00
09/22/1998,12:11,1110.00,1110.75,1110.00,1110.50,8,0,8.00
09/22/1998,12:12,1110.50,1110.50,1109.50,1109.75,9,0,9.00
09/22/1998,12:13,1109.75,1111.25,1109.75,1110.75,21,0,21.00
09/22/1998,12:14,1110.75,1111.25,1110.50,1111.00,12,0,12.00
09/22/1998,12:15,1111.00,1112.00,1110.75,1111.75,20,0,20.00
09/22/1998,12:16,1111.75,1111.75,1111.25,1111.75,10,0,10.00
09/22/1998,12:17,1111.75,1112.50,1111.50,1111.75,29,0,29.00
09/22/1998,12:18,1111.50,1111.50,1110.50,1111.25,13,0,13.00
09/22/1998,12:19,1111.00,1111.75,1111.00,1111.75,17,0,17.00
09/22/1998,12:20,1111.50,1111.75,1111.25,1111.25,9,0,9.00
09/22/1998,12:21,1111.25,1111.50,1111.00,1111.50,6,0,6.00
09/22/1998,12:22,1111.25,1111.50,1110.50,1110.75,13,0,13.00
09/22/1998,12:23,1110.75,1111.00,1110.75,1111.00,11,0,11.00
09/22/1998,12:24,1111.00,1111.25,1110.75,1111.00,8,0,8.00
09/22/1998,12:25,1111.25,1112.25,1111.00,1112.00,20,0,20.00
09/22/1998,12:26,1112.25,1113.00,1112.25,1112.75,24,0,24.00
09/22/1998,12:27,1112.50,1113.25,1112.00,1112.75,18,0,18.00
09/22/1998,12:28,1112.75,1113.00,1112.75,1113.00,10,0,10.00
09/22/1998,12:29,1112.75,1112.75,1112.50,1112.50,8,0,8.00
09/22/1998,12:30,1112.25,1113.00,1112.25,1113.00,14,0,14.00
09/22/1998,12:31,1112.75,1112.75,1111.50,1111.50,16,0,16.00
09/22/1998,12:32,1111.75,1112.00,1111.00,1112.00,21,0,21.00
09/22/1998,12:33,1112.25,1112.50,1111.75,1111.75,19,0,19.00
09/22/1998,12:34,1112.00,1112.50,1112.00,1112.50,8,0,8.00
09/22/1998,12:35,1112.50,1112.75,1112.50,1112.75,9,0,9.00
09/22/1998,12:36,1112.75,1114.00,1112.75,1113.75,32,0,32.00
09/22/1998,12:37,1113.75,1114.25,1113.75,1114.00,20,0,20.00
09/22/1998,12:38,1114.25,1114.75,1113.75,1114.25,29,0,29.00
09/22/1998,12:39,1114.25,1115.50,1114.00,1115.50,39,0,39.00
09/22/1998,12:40,1115.25,1116.00,1115.00,1115.75,44,0,44.00
09/22/1998,12:41,1115.75,1116.25,1115.00,1115.25,40,0,40.00
09/22/1998,12:42,1115.25,1116.00,1115.25,1115.75,29,0,29.00
09/22/1998,12:43,1115.75,1116.00,1114.50,1114.75,40,0,40.00
09/22/1998,12:44,1115.00,1115.00,1114.25,1114.25,20,0,20.00
09/22/1998,12:45,1114.25,1114.50,1114.00,1114.25,24,0,24.00
09/22/1998,12:46,1114.25,1114.50,1114.00,1114.25,24,0,24.00
09/22/1998,12:47,1114.25,1115.00,1114.25,1114.75,25,0,25.00
09/22/1998,12:48,1114.50,1115.25,1114.50,1114.75,11,0,11.00
09/22/1998,12:49,1114.75,1115.00,1114.50,1115.00,16,0,16.00
09/22/1998,12:50,1115.00,1115.25,1114.25,1114.25,17,0,17.00
09/22/1998,12:51,1114.00,1114.25,1113.25,1113.75,25,0,25.00
09/22/1998,12:52,1113.75,1113.75,1113.25,1113.25,16,0,16.00
09/22/1998,12:53,1113.25,1114.25,1113.25,1114.25,11,0,11.00
09/22/1998,12:54,1114.25,1115.25,1114.25,1115.00,25,0,25.00
09/22/1998,12:55,1114.75,1115.50,1114.75,1114.75,14,0,14.00
09/22/1998,12:56,1114.75,1115.50,1114.75,1114.75,15,0,15.00
09/22/1998,12:57,1114.75,1116.25,1114.75,1115.75,26,0,26.00
09/22/1998,12:58,1116.00,1116.50,1115.50,1116.50,24,0,24.00
09/22/1998,12:59,1116.75,1118.00,1116.50,1117.25,70,0,70.00
09/22/1998,13:00,1117.25,1118.25,1117.00,1117.75,43,0,43.00
09/22/1998,13:01,1117.75,1118.00,1117.00,1117.00,30,0,30.00
09/22/1998,13:02,1116.75,1117.25,1116.25,1116.50,32,0,32.00
09/22/1998,13:03,1116.50,1116.75,1115.25,1115.50,29,0,29.00
09/22/1998,13:04,1115.50,1115.50,1113.75,1114.25,27,0,27.00
09/22/1998,13:05,1114.25,1114.75,1113.75,1114.25,27,0,27.00
09/22/1998,13:06,1114.00,1115.00,1114.00,1115.00,16,0,16.00
09/22/1998,13:07,1115.25,1115.25,1114.75,1114.75,17,0,17.00
09/22/1998,13:08,1114.75,1115.50,1114.50,1115.25,19,0,19.00
09/22/1998,13:09,1115.50,1116.00,1115.50,1115.50,20,0,20.00
09/22/1998,13:10,1115.75,1117.50,1115.75,1117.50,22,0,22.00
09/22/1998,13:11,1117.25,1117.25,1116.50,1117.25,19,0,19.00
09/22/1998,13:12,1117.25,1117.25,1116.75,1117.25,14,0,14.00
09/22/1998,13:13,1117.25,1118.00,1117.00,1117.75,21,0,21.00
09/22/1998,13:14,1117.75,1118.25,1117.75,1118.25,34,0,34.00
09/22/1998,13:15,1118.25,1118.75,1117.75,1117.75,31,0,31.00
09/22/1998,13:16,1117.50,1118.00,1116.25,1116.25,20,0,20.00
09/22/1998,13:17,1116.50,1116.50,1115.50,1115.50,16,0,16.00
09/22/1998,13:18,1115.75,1116.00,1115.25,1115.50,22,0,22.00
09/22/1998,13:19,1115.75,1116.00,1115.25,1115.75,17,0,17.00
09/22/1998,13:20,1115.75,1116.25,1115.25,1115.25,20,0,20.00
09/22/1998,13:21,1115.25,1115.75,1115.25,1115.50,10,0,10.00
09/22/1998,13:22,1115.75,1116.25,1115.75,1116.00,21,0,21.00
09/22/1998,13:23,1115.75,1116.75,1115.75,1116.75,16,0,16.00
09/22/1998,13:24,1116.25,1116.50,1116.25,1116.25,11,0,11.00
09/22/1998,13:25,1116.75,1116.75,1116.00,1116.25,13,0,13.00
09/22/1998,13:26,1116.50,1116.50,1115.75,1115.75,18,0,18.00
09/22/1998,13:27,1115.25,1115.50,1115.00,1115.00,21,0,21.00
09/22/1998,13:28,1115.25,1115.25,1114.25,1114.25,21,0,21.00
09/22/1998,13:29,1114.50,1114.50,1113.25,1113.25,35,0,35.00
09/22/1998,13:30,1113.50,1114.00,1113.25,1113.50,21,0,21.00
09/22/1998,13:31,1113.25,1113.75,1113.00,1113.75,22,0,22.00
09/22/1998,13:32,1113.50,1114.00,1112.00,1113.00,43,0,43.00
09/22/1998,13:33,1113.00,1113.50,1112.50,1113.50,33,0,33.00
09/22/1998,13:34,1113.25,1113.50,1112.75,1113.25,19,0,19.00
09/22/1998,13:35,1113.25,1114.25,1112.75,1114.00,36,0,36.00
09/22/1998,13:36,1114.00,1114.25,1113.75,1114.00,21,0,21.00
09/22/1998,13:37,1114.25,1114.25,1114.00,1114.00,18,0,18.00
09/22/1998,13:38,1114.00,1114.75,1114.00,1114.25,21,0,21.00
09/22/1998,13:39,1114.75,1114.75,1114.25,1114.75,19,0,19.00
09/22/1998,13:40,1114.50,1115.00,1114.50,1114.50,15,0,15.00
09/22/1998,13:41,1114.25,1114.75,1113.75,1113.75,26,0,26.00
09/22/1998,13:42,1113.75,1113.75,1111.75,1112.00,44,0,44.00
09/22/1998,13:43,1111.75,1112.25,1111.50,1111.75,30,0,30.00
09/22/1998,13:44,1111.50,1112.00,1111.25,1111.50,29,0,29.00
09/22/1998,13:45,1111.50,1111.75,1110.50,1111.50,41,0,41.00
09/22/1998,13:46,1110.75,1112.25,1110.75,1112.00,22,0,22.00
09/22/1998,13:47,1112.25,1113.75,1112.25,1113.75,25,0,25.00
09/22/1998,13:48,1114.00,1114.25,1113.25,1113.75,24,0,24.00
09/22/1998,13:49,1113.75,1114.00,1112.75,1112.75,19,0,19.00
09/22/1998,13:50,1112.50,1113.75,1111.75,1113.75,23,0,23.00
09/22/1998,13:51,1113.75,1113.75,1112.25,1112.75,13,0,13.00
09/22/1998,13:52,1112.75,1113.00,1112.75,1113.00,5,0,5.00
09/22/1998,13:53,1113.25,1113.25,1112.25,1112.75,15,0,15.00
09/22/1998,13:54,1113.00,1113.50,1112.75,1112.75,13,0,13.00
09/22/1998,13:55,1112.75,1114.00,1112.50,1114.00,18,0,18.00
09/22/1998,13:56,1114.00,1115.00,1114.00,1115.00,26,0,26.00
09/22/1998,13:57,1115.25,1116.25,1114.75,1114.75,53,0,53.00
09/22/1998,13:58,1115.00,1115.25,1114.25,1114.50,23,0,23.00
09/22/1998,13:59,1114.25,1114.25,1112.25,1112.25,30,0,30.00
09/22/1998,14:00,1112.50,1112.75,1111.75,1112.00,24,0,24.00
09/22/1998,14:01,1112.00,1113.75,1112.00,1113.00,18,0,18.00
09/22/1998,14:02,1113.25,1113.25,1112.00,1112.75,14,0,14.00
09/22/1998,14:03,1112.75,1112.75,1112.25,1112.25,17,0,17.00
09/22/1998,14:04,1112.00,1112.25,1111.00,1111.00,38,0,38.00
09/22/1998,14:05,1111.25,1111.25,1110.00,1110.50,35,0,35.00
09/22/1998,14:06,1110.25,1110.75,1109.75,1110.75,30,0,30.00
09/22/1998,14:07,1110.75,1111.25,1110.50,1110.50,31,0,31.00
09/22/1998,14:08,1110.75,1111.75,1110.75,1111.00,25,0,25.00
09/22/1998,14:09,1111.00,1111.75,1110.50,1111.50,26,0,26.00
09/22/1998,14:10,1111.50,1112.75,1111.50,1112.75,22,0,22.00
09/22/1998,14:11,1113.50,1113.50,1112.75,1113.25,20,0,20.00
09/22/1998,14:12,1113.25,1114.50,1113.00,1114.00,26,0,26.00
09/22/1998,14:13,1113.75,1114.00,1113.50,1114.00,18,0,18.00
09/22/1998,14:14,1114.25,1114.50,1113.75,1113.75,21,0,21.00
09/22/1998,14:15,1113.75,1114.00,1112.75,1112.75,15,0,15.00
09/22/1998,14:16,1112.50,1112.75,1111.75,1112.00,18,0,18.00
09/22/1998,14:17,1111.75,1112.00,1111.25,1111.50,18,0,18.00
09/22/1998,14:18,1111.75,1112.00,1111.75,1112.00,19,0,19.00
09/22/1998,14:19,1112.00,1113.75,1112.00,1112.75,18,0,18.00
09/22/1998,14:20,1112.75,1113.25,1112.50,1113.25,17,0,17.00
09/22/1998,14:21,1113.25,1113.75,1113.00,1113.75,7,0,7.00
09/22/1998,14:22,1114.00,1114.50,1114.00,1114.25,25,0,25.00
09/22/1998,14:23,1114.25,1114.25,1113.00,1113.00,17,0,17.00
09/22/1998,14:24,1112.75,1113.50,1112.50,1113.50,10,0,10.00
09/22/1998,14:25,1113.50,1114.25,1113.25,1114.00,18,0,18.00
09/22/1998,14:26,1114.00,1114.00,1112.75,1112.75,17,0,17.00
09/22/1998,14:27,1113.00,1113.00,1111.75,1111.75,12,0,12.00
09/22/1998,14:28,1112.00,1112.25,1111.25,1111.25,23,0,23.00
09/22/1998,14:29,1111.50,1111.75,1111.25,1111.75,11,0,11.00
09/22/1998,14:30,1111.75,1112.75,1111.75,1112.75,11,0,11.00
09/22/1998,14:31,1112.75,1112.75,1110.75,1111.50,22,0,22.00
09/22/1998,14:32,1111.25,1111.75,1110.75,1111.25,13,0,13.00
09/22/1998,14:33,1111.50,1111.75,1110.75,1110.75,27,0,27.00
09/22/1998,14:34,1110.75,1111.00,1110.25,1110.25,25,0,25.00
09/22/1998,14:35,1110.50,1111.25,1110.25,1110.75,21,0,21.00
09/22/1998,14:36,1111.25,1112.00,1110.75,1112.00,27,0,27.00
09/22/1998,14:37,1111.75,1112.00,1111.25,1111.75,21,0,21.00
09/22/1998,14:38,1111.50,1111.75,1111.50,1111.75,11,0,11.00
09/22/1998,14:39,1111.75,1112.25,1111.50,1112.25,16,0,16.00
09/22/1998,14:40,1112.25,1112.50,1112.00,1112.00,11,0,11.00
09/22/1998,14:41,1111.75,1112.00,1111.50,1112.00,13,0,13.00
09/22/1998,14:42,1111.75,1112.25,1111.50,1112.25,13,0,13.00
09/22/1998,14:43,1112.25,1113.25,1112.25,1113.25,13,0,13.00
09/22/1998,14:44,1113.00,1114.25,1113.00,1114.00,33,0,33.00
09/22/1998,14:45,1114.25,1115.25,1114.00,1115.00,32,0,32.00
09/22/1998,14:46,1115.00,1115.50,1114.75,1115.25,20,0,20.00
09/22/1998,14:47,1115.25,1115.50,1114.25,1114.50,24,0,24.00
09/22/1998,14:48,1114.50,1114.75,1114.25,1114.25,15,0,15.00
09/22/1998,14:49,1114.00,1114.25,1113.75,1113.75,15,0,15.00
09/22/1998,14:50,1114.25,1114.25,1113.25,1113.50,22,0,22.00
09/22/1998,14:51,1113.50,1113.75,1113.00,1113.25,13,0,13.00
09/22/1998,14:52,1113.50,1113.75,1113.00,1113.50,11,0,11.00
09/22/1998,14:53,1113.75,1113.75,1113.00,1113.50,9,0,9.00
09/22/1998,14:54,1113.50,1113.75,1113.00,1113.25,16,0,16.00
09/22/1998,14:55,1113.25,1114.00,1113.00,1114.00,13,0,13.00
09/22/1998,14:56,1113.75,1113.75,1113.25,1113.25,10,0,10.00
09/22/1998,14:57,1113.25,1113.50,1113.00,1113.50,17,0,17.00
09/22/1998,14:58,1113.25,1114.00,1113.00,1114.00,12,0,12.00
09/22/1998,14:59,1113.75,1114.25,1113.50,1114.25,18,0,18.00
09/22/1998,15:00,1114.00,1114.50,1113.75,1114.25,23,0,23.00
09/22/1998,15:01,1114.25,1114.25,1113.25,1113.25,20,0,20.00
09/22/1998,15:02,1113.00,1113.25,1112.75,1113.25,19,0,19.00
09/22/1998,15:03,1113.25,1113.75,1113.00,1113.75,16,0,16.00
09/22/1998,15:04,1113.75,1114.25,1113.50,1113.75,16,0,16.00
09/22/1998,15:05,1114.25,1114.50,1113.50,1113.50,20,0,20.00
09/22/1998,15:06,1113.75,1114.50,1113.50,1113.50,9,0,9.00
09/22/1998,15:07,1113.50,1113.75,1113.25,1113.75,8,0,8.00
09/22/1998,15:08,1113.25,1113.75,1113.25,1113.75,9,0,9.00
09/22/1998,15:09,1113.75,1114.00,1113.50,1113.75,16,0,16.00
09/22/1998,15:10,1113.75,1114.25,1113.75,1113.75,14,0,14.00
09/22/1998,15:11,1113.50,1113.75,1113.25,1113.75,9,0,9.00
09/22/1998,15:12,1113.25,1113.75,1113.00,1113.75,16,0,16.00
09/22/1998,15:13,1114.00,1114.00,1113.25,1113.25,13,0,13.00
09/22/1998,15:14,1113.75,1113.75,1113.00,1113.50,20,0,20.00
09/22/1998,15:15,1114.00,1114.50,1113.00,1114.50,40,0,40.00
09/23/1998,00:04,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/23/1998,00:07,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/23/1998,00:08,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/23/1998,00:09,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/23/1998,00:10,1117.25,1117.75,1117.25,1117.50,5,0,5.00
09/23/1998,00:11,1117.25,1117.25,1116.75,1116.75,2,0,2.00
09/23/1998,00:16,1115.75,1116.75,1115.75,1116.75,3,0,3.00
09/23/1998,00:17,1115.75,1116.75,1115.75,1116.75,4,0,4.00
09/23/1998,00:22,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/23/1998,00:23,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/23/1998,00:26,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/23/1998,00:30,1116.75,1116.75,1116.75,1116.75,3,0,3.00
09/23/1998,00:32,1116.75,1116.75,1116.75,1116.75,2,0,2.00
09/23/1998,00:34,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/23/1998,00:36,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/23/1998,00:42,1117.00,1117.25,1117.00,1117.25,2,0,2.00
09/23/1998,00:45,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/23/1998,00:47,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/23/1998,00:52,1117.75,1117.75,1117.75,1117.75,2,0,2.00
09/23/1998,00:53,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/23/1998,01:03,1116.75,1116.75,1116.75,1116.75,2,0,2.00
09/23/1998,01:07,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/23/1998,01:16,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/23/1998,01:17,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/23/1998,01:18,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/23/1998,01:22,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/23/1998,01:29,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/23/1998,01:30,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/23/1998,01:35,1117.75,1118.00,1117.75,1118.00,2,0,2.00
09/23/1998,01:37,1118.00,1118.25,1118.00,1118.25,3,0,3.00
09/23/1998,01:39,1118.25,1118.25,1118.25,1118.25,2,0,2.00
09/23/1998,01:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/23/1998,01:41,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/23/1998,01:42,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/23/1998,01:43,1117.75,1117.75,1117.50,1117.50,2,0,2.00
09/23/1998,01:44,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/23/1998,01:46,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/23/1998,01:48,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/23/1998,01:49,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/23/1998,01:50,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/23/1998,01:51,1119.00,1119.50,1119.00,1119.25,6,0,6.00
09/23/1998,01:52,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/23/1998,01:53,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/23/1998,01:54,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/23/1998,01:55,1119.75,1119.75,1119.25,1119.25,2,0,2.00
09/23/1998,01:56,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/23/1998,01:59,1120.25,1120.50,1120.25,1120.50,3,0,3.00
09/23/1998,02:00,1120.50,1121.25,1120.50,1121.25,3,0,3.00
09/23/1998,02:01,1121.75,1122.50,1121.75,1121.75,8,0,8.00
09/23/1998,02:02,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/23/1998,02:04,1121.50,1121.50,1121.50,1121.50,2,0,2.00
09/23/1998,02:06,1120.75,1120.75,1120.75,1120.75,2,0,2.00
09/23/1998,02:07,1120.75,1120.75,1120.75,1120.75,2,0,2.00
09/23/1998,02:08,1121.75,1121.75,1120.50,1120.50,2,0,2.00
09/23/1998,02:09,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/23/1998,02:10,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/23/1998,02:12,1120.50,1120.50,1120.25,1120.25,2,0,2.00
09/23/1998,02:13,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/23/1998,02:16,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/23/1998,02:18,1120.75,1121.00,1120.75,1121.00,2,0,2.00
09/23/1998,02:20,1121.25,1121.25,1120.75,1120.75,2,0,2.00
09/23/1998,02:22,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/23/1998,02:23,1121.75,1122.25,1121.75,1122.25,2,0,2.00
09/23/1998,02:24,1122.25,1122.25,1120.75,1120.75,2,0,2.00
09/23/1998,02:25,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/23/1998,02:26,1121.75,1122.25,1121.75,1122.25,3,0,3.00
09/23/1998,02:27,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/23/1998,02:29,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/23/1998,02:30,1122.50,1122.50,1122.50,1122.50,2,0,2.00
09/23/1998,02:32,1122.75,1122.75,1122.25,1122.25,3,0,3.00
09/23/1998,02:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/23/1998,02:36,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/23/1998,02:38,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/23/1998,02:40,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/23/1998,02:41,1121.00,1121.25,1121.00,1121.25,2,0,2.00
09/23/1998,02:43,1121.75,1121.75,1121.25,1121.25,2,0,2.00
09/23/1998,02:44,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/23/1998,02:46,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/23/1998,02:47,1122.00,1122.25,1122.00,1122.25,2,0,2.00
09/23/1998,02:48,1122.50,1122.75,1122.50,1122.75,2,0,2.00
09/23/1998,02:50,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/23/1998,02:51,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,02:52,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,02:54,1123.00,1123.25,1123.00,1123.25,2,0,2.00
09/23/1998,02:55,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/23/1998,02:57,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,02:58,1123.50,1123.75,1123.25,1123.75,4,0,4.00
09/23/1998,02:59,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/23/1998,03:00,1124.50,1124.75,1124.50,1124.75,4,0,4.00
09/23/1998,03:01,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,03:02,1124.75,1124.75,1124.25,1124.25,3,0,3.00
09/23/1998,03:03,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,03:04,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,03:05,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/23/1998,03:06,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,03:07,1124.75,1125.00,1124.75,1125.00,4,0,4.00
09/23/1998,03:08,1125.25,1125.50,1125.00,1125.50,4,0,4.00
09/23/1998,03:09,1125.75,1125.75,1125.75,1125.75,2,0,2.00
09/23/1998,03:10,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/23/1998,03:17,1124.50,1124.50,1123.25,1123.25,3,0,3.00
09/23/1998,03:18,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,03:19,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,03:20,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/23/1998,03:21,1122.75,1122.75,1122.25,1122.50,3,0,3.00
09/23/1998,03:22,1122.75,1124.00,1122.75,1124.00,2,0,2.00
09/23/1998,03:23,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/23/1998,03:25,1124.25,1124.25,1123.75,1123.75,3,0,3.00
09/23/1998,03:29,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,03:30,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/23/1998,03:31,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,03:32,1124.75,1125.00,1124.75,1125.00,2,0,2.00
09/23/1998,03:36,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,03:37,1124.75,1125.25,1124.75,1125.25,4,0,4.00
09/23/1998,03:41,1125.25,1125.75,1124.75,1125.75,4,0,4.00
09/23/1998,03:42,1126.00,1126.00,1125.25,1125.75,7,0,7.00
09/23/1998,03:43,1125.75,1126.00,1125.75,1126.00,2,0,2.00
09/23/1998,03:44,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/23/1998,03:45,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/23/1998,03:46,1126.25,1126.25,1125.75,1126.25,3,0,3.00
09/23/1998,03:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/23/1998,03:55,1125.50,1125.50,1125.50,1125.50,2,0,2.00
09/23/1998,03:56,1125.25,1126.25,1125.25,1126.00,4,0,4.00
09/23/1998,03:57,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/23/1998,04:00,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/23/1998,04:02,1125.50,1125.75,1125.50,1125.75,2,0,2.00
09/23/1998,04:03,1125.75,1126.25,1125.75,1126.25,3,0,3.00
09/23/1998,04:05,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/23/1998,04:06,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/23/1998,04:08,1125.25,1125.25,1125.00,1125.00,3,0,3.00
09/23/1998,04:09,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/23/1998,04:10,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/23/1998,04:11,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/23/1998,04:12,1125.00,1125.00,1124.75,1124.75,2,0,2.00
09/23/1998,04:13,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,04:14,1124.00,1124.00,1123.75,1123.75,3,0,3.00
09/23/1998,04:15,1123.00,1123.00,1122.75,1122.75,2,0,2.00
09/23/1998,04:16,1123.00,1123.75,1123.00,1123.75,2,0,2.00
09/23/1998,04:20,1123.00,1123.00,1121.75,1122.75,5,0,5.00
09/23/1998,04:21,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/23/1998,04:22,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/23/1998,04:23,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,04:27,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/23/1998,04:28,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/23/1998,04:29,1125.75,1125.75,1125.75,1125.75,2,0,2.00
09/23/1998,04:30,1126.00,1126.50,1126.00,1126.50,4,0,4.00
09/23/1998,04:31,1126.50,1126.75,1126.50,1126.75,2,0,2.00
09/23/1998,04:32,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/23/1998,04:33,1126.75,1126.75,1125.00,1125.00,2,0,2.00
09/23/1998,04:36,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/23/1998,04:38,1125.25,1126.25,1125.25,1126.25,3,0,3.00
09/23/1998,04:40,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/23/1998,04:41,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/23/1998,04:44,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/23/1998,04:45,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/23/1998,04:46,1125.75,1125.75,1124.50,1124.50,2,0,2.00
09/23/1998,04:47,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,04:48,1125.50,1125.50,1125.50,1125.50,1,0,1.00
09/23/1998,04:52,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,04:53,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/23/1998,04:54,1126.00,1126.00,1125.75,1125.75,2,0,2.00
09/23/1998,05:03,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/23/1998,05:04,1126.25,1126.50,1126.25,1126.50,2,0,2.00
09/23/1998,05:06,1125.25,1125.75,1125.00,1125.75,4,0,4.00
09/23/1998,05:07,1125.50,1125.50,1124.75,1124.75,4,0,4.00
09/23/1998,05:08,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/23/1998,05:09,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,05:10,1124.00,1124.50,1124.00,1124.25,5,0,5.00
09/23/1998,05:11,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,05:13,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,05:15,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,05:16,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,05:17,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,05:18,1123.75,1123.75,1123.50,1123.50,2,0,2.00
09/23/1998,05:19,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/23/1998,05:20,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,05:22,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,05:25,1123.25,1123.25,1122.75,1122.75,3,0,3.00
09/23/1998,05:27,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/23/1998,05:32,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/23/1998,05:33,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/23/1998,05:36,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/23/1998,05:37,1122.75,1124.00,1122.75,1124.00,2,0,2.00
09/23/1998,05:39,1124.00,1124.00,1124.00,1124.00,2,0,2.00
09/23/1998,05:43,1124.25,1124.50,1123.75,1123.75,3,0,3.00
09/23/1998,05:44,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,05:45,1123.75,1124.75,1123.75,1124.75,2,0,2.00
09/23/1998,05:46,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,05:48,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,05:50,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,05:52,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/23/1998,05:53,1123.75,1124.50,1123.75,1124.50,2,0,2.00
09/23/1998,05:54,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,05:55,1123.50,1123.50,1123.25,1123.25,2,0,2.00
09/23/1998,05:56,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/23/1998,05:59,1123.00,1123.00,1122.75,1122.75,2,0,2.00
09/23/1998,06:00,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/23/1998,06:02,1123.00,1123.00,1123.00,1123.00,2,0,2.00
09/23/1998,06:03,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/23/1998,06:04,1122.50,1122.50,1122.25,1122.25,2,0,2.00
09/23/1998,06:05,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/23/1998,06:06,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/23/1998,06:10,1121.75,1122.25,1121.75,1122.00,4,0,4.00
09/23/1998,06:11,1121.75,1122.25,1120.75,1122.25,4,0,4.00
09/23/1998,06:12,1122.00,1122.00,1121.25,1121.25,3,0,3.00
09/23/1998,06:13,1121.50,1121.75,1120.75,1120.75,4,0,4.00
09/23/1998,06:14,1121.25,1121.50,1121.25,1121.25,3,0,3.00
09/23/1998,06:15,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/23/1998,06:16,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/23/1998,06:17,1121.75,1122.75,1121.75,1122.75,2,0,2.00
09/23/1998,06:19,1122.25,1122.25,1121.50,1121.50,3,0,3.00
09/23/1998,06:20,1121.50,1121.75,1121.50,1121.75,3,0,3.00
09/23/1998,06:21,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/23/1998,06:22,1122.00,1123.50,1122.00,1123.25,3,0,3.00
09/23/1998,06:23,1123.25,1123.50,1123.25,1123.50,2,0,2.00
09/23/1998,06:24,1123.75,1124.00,1123.75,1124.00,2,0,2.00
09/23/1998,06:25,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,06:26,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,06:28,1124.00,1124.75,1124.00,1124.75,5,0,5.00
09/23/1998,06:30,1124.50,1124.50,1124.25,1124.25,2,0,2.00
09/23/1998,06:32,1124.50,1124.50,1124.50,1124.50,3,0,3.00
09/23/1998,06:33,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/23/1998,06:36,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/23/1998,06:37,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/23/1998,06:40,1124.25,1124.25,1124.25,1124.25,2,0,2.00
09/23/1998,06:42,1124.50,1124.75,1124.50,1124.75,2,0,2.00
09/23/1998,06:43,1124.50,1124.50,1124.25,1124.25,2,0,2.00
09/23/1998,06:44,1124.00,1124.25,1124.00,1124.25,3,0,3.00
09/23/1998,06:45,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,06:46,1123.50,1123.75,1123.50,1123.75,2,0,2.00
09/23/1998,06:47,1124.75,1124.75,1123.50,1123.50,4,0,4.00
09/23/1998,06:48,1124.25,1124.25,1123.50,1123.50,4,0,4.00
09/23/1998,06:49,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/23/1998,06:50,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/23/1998,06:51,1123.75,1123.75,1123.50,1123.50,2,0,2.00
09/23/1998,06:52,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,06:53,1123.50,1124.00,1123.50,1124.00,3,0,3.00
09/23/1998,06:54,1124.00,1124.00,1122.75,1122.75,8,0,8.00
09/23/1998,06:55,1122.25,1122.75,1122.25,1122.75,3,0,3.00
09/23/1998,06:56,1122.75,1123.75,1122.75,1122.75,8,0,8.00
09/23/1998,06:58,1122.75,1123.50,1122.75,1123.50,3,0,3.00
09/23/1998,07:00,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/23/1998,07:01,1123.50,1123.50,1122.75,1122.75,3,0,3.00
09/23/1998,07:03,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/23/1998,07:06,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/23/1998,07:07,1122.75,1123.25,1122.50,1122.50,3,0,3.00
09/23/1998,07:08,1122.50,1123.50,1122.50,1123.50,5,0,5.00
09/23/1998,07:09,1122.75,1123.25,1122.75,1123.25,3,0,3.00
09/23/1998,07:11,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/23/1998,07:12,1123.75,1124.25,1123.75,1124.00,3,0,3.00
09/23/1998,07:13,1124.00,1124.25,1124.00,1124.00,3,0,3.00
09/23/1998,07:14,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,07:15,1124.00,1124.25,1123.75,1123.75,4,0,4.00
09/23/1998,07:16,1123.50,1124.00,1123.50,1124.00,3,0,3.00
09/23/1998,07:17,1124.25,1124.25,1124.25,1124.25,2,0,2.00
09/23/1998,07:18,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/23/1998,07:19,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/23/1998,07:20,1124.50,1125.00,1124.50,1125.00,7,0,7.00
09/23/1998,07:21,1124.75,1124.75,1124.50,1124.50,4,0,4.00
09/23/1998,07:22,1125.00,1125.25,1124.25,1125.00,12,0,12.00
09/23/1998,07:23,1125.25,1126.25,1125.25,1126.25,7,0,7.00
09/23/1998,07:24,1126.25,1126.25,1125.50,1125.50,5,0,5.00
09/23/1998,07:25,1125.50,1125.50,1125.25,1125.50,4,0,4.00
09/23/1998,07:26,1125.50,1125.50,1125.25,1125.25,3,0,3.00
09/23/1998,07:27,1124.75,1124.75,1123.75,1124.25,10,0,10.00
09/23/1998,07:28,1125.50,1125.50,1124.25,1124.25,7,0,7.00
09/23/1998,07:29,1124.75,1125.00,1124.75,1124.75,4,0,4.00
09/23/1998,07:30,1124.75,1124.75,1124.25,1124.75,6,0,6.00
09/23/1998,07:31,1125.00,1125.00,1124.75,1124.75,2,0,2.00
09/23/1998,07:32,1124.75,1124.75,1124.75,1124.75,3,0,3.00
09/23/1998,07:33,1124.75,1125.00,1124.75,1125.00,9,0,9.00
09/23/1998,07:34,1124.75,1125.25,1124.25,1125.25,12,0,12.00
09/23/1998,07:35,1125.25,1125.25,1124.50,1125.00,7,0,7.00
09/23/1998,07:36,1124.75,1125.75,1124.25,1125.50,8,0,8.00
09/23/1998,07:37,1125.25,1125.75,1124.75,1125.00,12,0,12.00
09/23/1998,07:38,1124.75,1125.50,1124.75,1125.00,6,0,6.00
09/23/1998,07:39,1124.75,1124.75,1124.75,1124.75,3,0,3.00
09/23/1998,07:40,1125.00,1125.00,1124.75,1124.75,2,0,2.00
09/23/1998,07:41,1124.25,1124.75,1123.75,1124.25,11,0,11.00
09/23/1998,07:42,1124.25,1124.50,1123.75,1124.25,7,0,7.00
09/23/1998,07:43,1124.25,1124.25,1123.75,1123.75,2,0,2.00
09/23/1998,07:44,1124.25,1124.25,1123.50,1123.50,4,0,4.00
09/23/1998,07:45,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,07:46,1123.50,1123.50,1123.25,1123.25,3,0,3.00
09/23/1998,07:47,1123.50,1124.00,1123.25,1124.00,6,0,6.00
09/23/1998,07:48,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,07:49,1123.75,1124.00,1123.75,1124.00,5,0,5.00
09/23/1998,07:50,1123.75,1123.75,1123.50,1123.75,5,0,5.00
09/23/1998,07:51,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/23/1998,07:52,1123.75,1124.00,1123.75,1124.00,4,0,4.00
09/23/1998,07:53,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,07:54,1124.00,1124.25,1123.75,1124.25,4,0,4.00
09/23/1998,07:55,1124.25,1124.25,1124.00,1124.00,4,0,4.00
09/23/1998,07:56,1123.75,1124.25,1123.75,1124.25,5,0,5.00
09/23/1998,07:57,1124.00,1124.00,1124.00,1124.00,2,0,2.00
09/23/1998,08:00,1123.75,1124.25,1123.75,1124.25,4,0,4.00
09/23/1998,08:01,1124.25,1124.25,1124.00,1124.25,4,0,4.00
09/23/1998,08:02,1124.25,1124.25,1123.50,1124.25,3,0,3.00
09/23/1998,08:03,1124.25,1124.25,1123.75,1123.75,3,0,3.00
09/23/1998,08:04,1123.75,1124.00,1123.75,1124.00,3,0,3.00
09/23/1998,08:05,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,08:06,1123.50,1124.00,1123.50,1123.50,9,0,9.00
09/23/1998,08:07,1123.50,1123.75,1123.00,1123.75,8,0,8.00
09/23/1998,08:08,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/1998,08:10,1124.00,1124.25,1124.00,1124.25,2,0,2.00
09/23/1998,08:11,1124.25,1124.25,1124.00,1124.25,3,0,3.00
09/23/1998,08:12,1124.00,1124.25,1124.00,1124.25,2,0,2.00
09/23/1998,08:13,1124.25,1124.50,1124.25,1124.50,3,0,3.00
09/23/1998,08:14,1124.00,1124.25,1124.00,1124.25,3,0,3.00
09/23/1998,08:15,1124.25,1124.75,1124.25,1124.75,3,0,3.00
09/23/1998,08:17,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,08:19,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/23/1998,08:20,1124.25,1124.75,1124.25,1124.50,3,0,3.00
09/23/1998,08:21,1124.50,1125.25,1124.00,1124.00,3,0,3.00
09/23/1998,08:22,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,08:24,1124.25,1125.00,1124.25,1124.25,4,0,4.00
09/23/1998,08:25,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,08:26,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/23/1998,08:27,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/23/1998,08:28,1124.00,1125.25,1124.00,1125.25,5,0,5.00
09/23/1998,08:29,1124.00,1125.25,1124.00,1124.75,4,0,4.00
09/23/1998,08:30,1124.75,1124.75,1123.75,1123.75,9,0,9.00
09/23/1998,08:31,1123.75,1124.75,1123.75,1124.50,16,0,16.00
09/23/1998,08:32,1125.00,1125.00,1123.75,1124.00,31,0,31.00
09/23/1998,08:33,1124.25,1124.50,1123.25,1123.50,25,0,25.00
09/23/1998,08:34,1123.75,1123.75,1123.25,1123.50,18,0,18.00
09/23/1998,08:35,1123.50,1123.75,1123.25,1123.25,25,0,25.00
09/23/1998,08:36,1123.00,1123.50,1123.00,1123.00,27,0,27.00
09/23/1998,08:37,1123.00,1124.50,1123.00,1124.25,28,0,28.00
09/23/1998,08:38,1124.50,1125.00,1124.25,1124.50,25,0,25.00
09/23/1998,08:39,1124.50,1125.75,1124.25,1125.25,34,0,34.00
09/23/1998,08:40,1125.00,1126.50,1125.00,1126.50,30,0,30.00
09/23/1998,08:41,1126.25,1126.50,1125.25,1126.00,35,0,35.00
09/23/1998,08:42,1125.75,1127.25,1125.75,1127.00,56,0,56.00
09/23/1998,08:43,1127.50,1127.75,1127.00,1127.25,26,0,26.00
09/23/1998,08:44,1127.50,1128.00,1127.00,1127.25,53,0,53.00
09/23/1998,08:45,1127.00,1127.25,1125.75,1126.00,29,0,29.00
09/23/1998,08:46,1125.75,1126.00,1125.00,1125.25,35,0,35.00
09/23/1998,08:47,1125.25,1125.25,1124.25,1124.25,45,0,45.00
09/23/1998,08:48,1124.00,1124.00,1123.00,1123.25,36,0,36.00
09/23/1998,08:49,1123.25,1124.00,1122.25,1122.75,40,0,40.00
09/23/1998,08:50,1122.75,1123.25,1122.25,1123.00,42,0,42.00
09/23/1998,08:51,1122.75,1123.75,1122.25,1123.50,32,0,32.00
09/23/1998,08:52,1123.25,1123.50,1122.25,1122.25,30,0,30.00
09/23/1998,08:53,1122.25,1122.50,1121.50,1122.50,29,0,29.00
09/23/1998,08:54,1122.25,1124.00,1122.25,1123.50,30,0,30.00
09/23/1998,08:55,1123.25,1124.00,1122.75,1123.50,26,0,26.00
09/23/1998,08:56,1123.75,1124.25,1123.50,1124.00,15,0,15.00
09/23/1998,08:57,1123.75,1124.50,1123.50,1123.50,20,0,20.00
09/23/1998,08:58,1123.25,1123.75,1123.00,1123.75,26,0,26.00
09/23/1998,08:59,1123.75,1124.00,1123.50,1123.75,21,0,21.00
09/23/1998,09:00,1123.75,1123.75,1121.25,1121.50,35,0,35.00
09/23/1998,09:01,1121.50,1122.00,1121.25,1121.75,27,0,27.00
09/23/1998,09:02,1121.75,1122.25,1121.50,1121.75,21,0,21.00
09/23/1998,09:03,1121.75,1122.75,1121.50,1122.75,17,0,17.00
09/23/1998,09:04,1123.00,1124.25,1123.00,1123.75,23,0,23.00
09/23/1998,09:05,1124.25,1124.50,1123.75,1124.25,27,0,27.00
09/23/1998,09:06,1124.25,1124.25,1123.50,1123.50,20,0,20.00
09/23/1998,09:07,1123.50,1125.25,1123.50,1124.75,21,0,21.00
09/23/1998,09:08,1125.25,1125.50,1124.75,1124.75,31,0,31.00
09/23/1998,09:09,1124.75,1125.75,1124.25,1125.75,34,0,34.00
09/23/1998,09:10,1125.75,1126.25,1125.25,1126.25,41,0,41.00
09/23/1998,09:11,1126.00,1126.00,1125.25,1125.25,18,0,18.00
09/23/1998,09:12,1125.00,1125.00,1124.25,1124.25,18,0,18.00
09/23/1998,09:13,1124.25,1124.25,1122.75,1123.00,30,0,30.00
09/23/1998,09:14,1123.00,1123.00,1121.75,1122.00,45,0,45.00
09/23/1998,09:15,1122.25,1123.25,1122.25,1122.50,27,0,27.00
09/23/1998,09:16,1122.50,1122.75,1121.50,1122.00,25,0,25.00
09/23/1998,09:17,1122.00,1122.50,1121.75,1122.25,25,0,25.00
09/23/1998,09:18,1122.50,1123.50,1122.50,1123.25,28,0,28.00
09/23/1998,09:19,1123.25,1124.75,1123.00,1124.50,26,0,26.00
09/23/1998,09:20,1124.50,1125.75,1124.50,1124.75,28,0,28.00
09/23/1998,09:21,1124.50,1125.75,1124.25,1125.75,26,0,26.00
09/23/1998,09:22,1125.75,1126.25,1125.25,1125.25,29,0,29.00
09/23/1998,09:23,1125.50,1125.50,1123.25,1123.50,31,0,31.00
09/23/1998,09:24,1123.75,1124.50,1123.50,1124.00,23,0,23.00
09/23/1998,09:25,1124.50,1124.50,1123.50,1123.50,19,0,19.00
09/23/1998,09:26,1123.25,1124.25,1123.00,1124.25,18,0,18.00
09/23/1998,09:27,1124.25,1124.75,1124.00,1124.50,23,0,23.00
09/23/1998,09:28,1124.75,1125.25,1124.25,1124.50,15,0,15.00
09/23/1998,09:29,1124.50,1124.75,1123.75,1124.50,21,0,21.00
09/23/1998,09:30,1124.75,1125.25,1124.50,1124.50,12,0,12.00
09/23/1998,09:31,1124.75,1125.75,1124.75,1125.50,10,0,10.00
09/23/1998,09:32,1125.50,1125.75,1124.75,1124.75,22,0,22.00
09/23/1998,09:33,1124.50,1125.25,1124.25,1125.25,14,0,14.00
09/23/1998,09:34,1125.25,1125.50,1124.75,1124.75,17,0,17.00
09/23/1998,09:35,1124.50,1124.50,1124.00,1124.50,19,0,19.00
09/23/1998,09:36,1124.75,1125.25,1124.75,1125.25,18,0,18.00
09/23/1998,09:37,1125.25,1125.75,1124.75,1124.75,20,0,20.00
09/23/1998,09:38,1124.50,1125.00,1124.25,1125.00,19,0,19.00
09/23/1998,09:39,1124.75,1125.00,1124.00,1124.75,21,0,21.00
09/23/1998,09:40,1124.75,1125.00,1124.50,1124.50,14,0,14.00
09/23/1998,09:41,1124.50,1124.75,1123.75,1124.25,16,0,16.00
09/23/1998,09:42,1124.25,1124.50,1123.50,1123.75,16,0,16.00
09/23/1998,09:43,1123.50,1123.50,1123.00,1123.00,23,0,23.00
09/23/1998,09:44,1123.00,1123.25,1122.75,1123.25,21,0,21.00
09/23/1998,09:45,1123.50,1123.75,1123.25,1123.75,15,0,15.00
09/23/1998,09:46,1124.00,1124.50,1123.75,1124.25,22,0,22.00
09/23/1998,09:47,1124.25,1124.25,1123.50,1124.00,12,0,12.00
09/23/1998,09:48,1124.25,1124.50,1124.00,1124.00,8,0,8.00
09/23/1998,09:49,1124.00,1124.25,1123.75,1124.00,15,0,15.00
09/23/1998,09:50,1124.00,1124.00,1123.50,1123.50,14,0,14.00
09/23/1998,09:51,1123.50,1123.75,1123.25,1123.50,9,0,9.00
09/23/1998,09:52,1123.25,1123.50,1123.00,1123.00,10,0,10.00
09/23/1998,09:53,1123.00,1123.25,1122.75,1122.75,21,0,21.00
09/23/1998,09:54,1122.75,1123.50,1122.50,1123.50,15,0,15.00
09/23/1998,09:55,1123.75,1124.50,1123.75,1124.25,15,0,15.00
09/23/1998,09:56,1124.25,1124.25,1123.75,1123.75,7,0,7.00
09/23/1998,09:57,1123.75,1123.75,1123.50,1123.50,5,0,5.00
09/23/1998,09:58,1123.25,1123.75,1123.25,1123.75,8,0,8.00
09/23/1998,09:59,1123.50,1123.75,1123.25,1123.75,13,0,13.00
09/23/1998,10:00,1123.75,1124.50,1123.75,1124.50,12,0,12.00
09/23/1998,10:01,1124.50,1124.75,1124.00,1124.50,17,0,17.00
09/23/1998,10:02,1124.25,1124.75,1124.00,1124.25,9,0,9.00
09/23/1998,10:03,1124.50,1124.50,1124.25,1124.50,5,0,5.00
09/23/1998,10:04,1124.25,1124.25,1124.00,1124.00,6,0,6.00
09/23/1998,10:05,1124.25,1124.50,1123.75,1124.50,8,0,8.00
09/23/1998,10:06,1124.50,1125.00,1124.25,1124.25,16,0,16.00
09/23/1998,10:07,1124.25,1124.50,1124.00,1124.50,6,0,6.00
09/23/1998,10:08,1124.50,1124.75,1124.25,1124.75,11,0,11.00
09/23/1998,10:09,1124.75,1125.00,1124.75,1124.75,10,0,10.00
09/23/1998,10:10,1124.75,1125.25,1124.25,1125.00,17,0,17.00
09/23/1998,10:11,1125.00,1125.50,1125.00,1125.50,11,0,11.00
09/23/1998,10:12,1125.50,1125.75,1125.25,1125.25,15,0,15.00
09/23/1998,10:13,1125.25,1125.25,1124.75,1125.00,13,0,13.00
09/23/1998,10:14,1124.75,1125.25,1124.50,1124.75,13,0,13.00
09/23/1998,10:15,1124.75,1124.75,1123.50,1123.75,16,0,16.00
09/23/1998,10:16,1123.75,1123.75,1123.75,1123.75,3,0,3.00
09/23/1998,10:17,1123.75,1124.00,1123.75,1123.75,9,0,9.00
09/23/1998,10:18,1124.00,1124.00,1123.75,1123.75,8,0,8.00
09/23/1998,10:19,1123.50,1124.25,1123.50,1124.00,10,0,10.00
09/23/1998,10:20,1124.25,1124.75,1124.25,1124.75,6,0,6.00
09/23/1998,10:21,1125.00,1125.25,1124.75,1125.00,13,0,13.00
09/23/1998,10:22,1125.50,1126.25,1125.50,1126.00,21,0,21.00
09/23/1998,10:23,1126.00,1126.25,1125.50,1125.50,19,0,19.00
09/23/1998,10:24,1125.25,1125.75,1124.50,1124.50,18,0,18.00
09/23/1998,10:25,1124.75,1125.25,1124.75,1125.25,10,0,10.00
09/23/1998,10:26,1125.50,1126.00,1125.50,1126.00,9,0,9.00
09/23/1998,10:27,1125.75,1126.00,1125.00,1125.00,13,0,13.00
09/23/1998,10:28,1125.50,1125.50,1124.75,1125.25,12,0,12.00
09/23/1998,10:29,1125.25,1125.50,1125.25,1125.50,10,0,10.00
09/23/1998,10:30,1125.50,1126.00,1125.25,1126.00,7,0,7.00
09/23/1998,10:31,1126.00,1126.75,1125.75,1126.75,29,0,29.00
09/23/1998,10:32,1126.50,1126.75,1126.25,1126.50,15,0,15.00
09/23/1998,10:33,1126.25,1126.75,1126.25,1126.75,13,0,13.00
09/23/1998,10:34,1127.00,1129.25,1126.75,1129.25,53,0,53.00
09/23/1998,10:35,1129.00,1130.75,1128.75,1129.75,75,0,75.00
09/23/1998,10:36,1129.50,1131.50,1129.25,1130.00,62,0,62.00
09/23/1998,10:37,1131.25,1132.00,1130.75,1131.25,37,0,37.00
09/23/1998,10:38,1131.25,1132.25,1130.75,1131.25,41,0,41.00
09/23/1998,10:39,1131.00,1132.25,1130.75,1131.75,57,0,57.00
09/23/1998,10:40,1131.75,1132.50,1130.75,1131.25,39,0,39.00
09/23/1998,10:41,1130.75,1132.25,1130.50,1131.75,32,0,32.00
09/23/1998,10:42,1131.75,1132.50,1131.00,1131.75,45,0,45.00
09/23/1998,10:43,1132.00,1132.00,1130.25,1130.50,24,0,24.00
09/23/1998,10:44,1130.25,1131.75,1130.25,1130.50,15,0,15.00
09/23/1998,10:45,1131.25,1131.25,1130.25,1130.75,11,0,11.00
09/23/1998,10:46,1131.00,1131.25,1130.75,1131.00,21,0,21.00
09/23/1998,10:47,1131.00,1131.00,1130.00,1130.75,26,0,26.00
09/23/1998,10:48,1130.75,1131.75,1130.75,1130.75,19,0,19.00
09/23/1998,10:49,1130.75,1131.50,1130.50,1131.00,15,0,15.00
09/23/1998,10:50,1131.00,1131.00,1130.25,1130.75,15,0,15.00
09/23/1998,10:51,1130.75,1131.25,1130.25,1130.25,16,0,16.00
09/23/1998,10:52,1130.50,1131.00,1130.25,1130.50,14,0,14.00
09/23/1998,10:53,1130.50,1131.25,1130.50,1131.00,13,0,13.00
09/23/1998,10:54,1131.00,1131.25,1131.00,1131.25,10,0,10.00
09/23/1998,10:55,1131.75,1131.75,1131.25,1131.25,7,0,7.00
09/23/1998,10:56,1131.50,1131.75,1131.25,1131.50,11,0,11.00
09/23/1998,10:57,1131.75,1132.25,1131.25,1131.25,18,0,18.00
09/23/1998,10:58,1131.25,1131.25,1130.50,1130.75,18,0,18.00
09/23/1998,10:59,1130.75,1130.75,1130.50,1130.75,15,0,15.00
09/23/1998,11:00,1130.75,1131.00,1130.50,1131.00,9,0,9.00
09/23/1998,11:01,1131.25,1131.75,1131.00,1131.00,10,0,10.00
09/23/1998,11:02,1130.75,1131.25,1130.25,1130.50,13,0,13.00
09/23/1998,11:03,1130.75,1130.75,1130.50,1130.50,9,0,9.00
09/23/1998,11:04,1130.25,1130.75,1130.25,1130.75,8,0,8.00
09/23/1998,11:05,1130.75,1130.75,1130.25,1130.25,7,0,7.00
09/23/1998,11:06,1130.25,1130.75,1130.00,1130.50,14,0,14.00
09/23/1998,11:07,1130.50,1130.75,1130.25,1130.75,5,0,5.00
09/23/1998,11:08,1130.75,1131.00,1130.75,1131.00,7,0,7.00
09/23/1998,11:09,1131.00,1131.00,1130.75,1130.75,3,0,3.00
09/23/1998,11:10,1130.75,1131.00,1130.50,1131.00,8,0,8.00
09/23/1998,11:11,1130.75,1131.75,1130.75,1131.75,12,0,12.00
09/23/1998,11:12,1131.50,1131.75,1131.00,1131.50,14,0,14.00
09/23/1998,11:13,1131.25,1132.00,1131.25,1131.50,16,0,16.00
09/23/1998,11:14,1131.50,1131.75,1131.25,1131.25,6,0,6.00
09/23/1998,11:15,1131.25,1131.25,1130.75,1130.75,7,0,7.00
09/23/1998,11:16,1131.25,1131.25,1131.00,1131.00,12,0,12.00
09/23/1998,11:17,1130.75,1131.25,1130.75,1131.00,6,0,6.00
09/23/1998,11:18,1131.00,1131.25,1130.75,1131.25,11,0,11.00
09/23/1998,11:19,1131.25,1131.25,1130.50,1130.50,7,0,7.00
09/23/1998,11:20,1130.50,1130.50,1130.00,1130.00,11,0,11.00
09/23/1998,11:21,1130.25,1130.75,1130.00,1130.25,6,0,6.00
09/23/1998,11:22,1130.00,1130.75,1130.00,1130.50,8,0,8.00
09/23/1998,11:23,1130.75,1130.75,1130.25,1130.75,11,0,11.00
09/23/1998,11:24,1130.50,1131.00,1130.25,1131.00,9,0,9.00
09/23/1998,11:25,1131.00,1131.00,1130.25,1130.25,9,0,9.00
09/23/1998,11:26,1130.25,1130.25,1129.75,1129.75,16,0,16.00
09/23/1998,11:27,1130.00,1131.00,1129.75,1131.00,9,0,9.00
09/23/1998,11:28,1130.50,1131.00,1130.50,1130.75,7,0,7.00
09/23/1998,11:29,1131.00,1131.50,1131.00,1131.50,6,0,6.00
09/23/1998,11:30,1131.50,1132.00,1131.50,1131.75,13,0,13.00
09/23/1998,11:31,1131.75,1132.25,1131.75,1132.25,22,0,22.00
09/23/1998,11:32,1132.25,1132.75,1132.00,1132.00,27,0,27.00
09/23/1998,11:33,1132.00,1132.75,1132.00,1132.25,20,0,20.00
09/23/1998,11:34,1132.75,1133.25,1132.75,1132.75,33,0,33.00
09/23/1998,11:35,1132.50,1133.25,1132.25,1132.75,25,0,25.00
09/23/1998,11:36,1132.50,1133.00,1132.25,1133.00,18,0,18.00
09/23/1998,11:37,1132.50,1133.00,1132.25,1132.25,11,0,11.00
09/23/1998,11:38,1132.25,1132.25,1131.75,1132.25,18,0,18.00
09/23/1998,11:39,1132.00,1132.25,1131.75,1132.00,23,0,23.00
09/23/1998,11:40,1132.00,1132.00,1131.25,1131.25,12,0,12.00
09/23/1998,11:41,1131.50,1132.00,1131.25,1131.75,10,0,10.00
09/23/1998,11:42,1131.75,1132.50,1131.50,1132.25,16,0,16.00
09/23/1998,11:43,1131.75,1132.00,1131.25,1131.50,13,0,13.00
09/23/1998,11:44,1131.75,1132.00,1131.50,1131.50,8,0,8.00
09/23/1998,11:45,1131.50,1132.25,1131.50,1132.25,15,0,15.00
09/23/1998,11:46,1132.25,1132.25,1132.00,1132.00,11,0,11.00
09/23/1998,11:47,1131.75,1131.75,1131.50,1131.50,9,0,9.00
09/23/1998,11:48,1131.25,1131.50,1131.00,1131.25,15,0,15.00
09/23/1998,11:49,1131.25,1131.25,1131.00,1131.25,12,0,12.00
09/23/1998,11:50,1131.00,1131.25,1130.75,1131.00,12,0,12.00
09/23/1998,11:51,1131.00,1131.25,1130.50,1131.00,17,0,17.00
09/23/1998,11:52,1131.00,1131.75,1131.00,1131.25,15,0,15.00
09/23/1998,11:53,1131.25,1131.25,1130.25,1130.75,15,0,15.00
09/23/1998,11:54,1130.75,1131.75,1130.75,1131.25,6,0,6.00
09/23/1998,11:55,1131.25,1132.25,1131.25,1131.50,11,0,11.00
09/23/1998,11:56,1131.25,1131.75,1131.25,1131.25,8,0,8.00
09/23/1998,11:57,1131.00,1131.75,1130.75,1131.75,12,0,12.00
09/23/1998,11:58,1131.75,1132.00,1131.00,1131.25,10,0,10.00
09/23/1998,11:59,1131.50,1131.50,1131.00,1131.25,5,0,5.00
09/23/1998,12:00,1131.00,1131.00,1130.75,1130.75,7,0,7.00
09/23/1998,12:01,1130.50,1130.75,1130.50,1130.75,5,0,5.00
09/23/1998,12:02,1130.75,1131.00,1130.25,1130.75,12,0,12.00
09/23/1998,12:03,1130.75,1130.75,1130.50,1130.75,10,0,10.00
09/23/1998,12:04,1130.50,1130.75,1130.50,1130.75,10,0,10.00
09/23/1998,12:05,1130.50,1130.75,1130.25,1130.25,7,0,7.00
09/23/1998,12:06,1130.75,1130.75,1130.50,1130.75,9,0,9.00
09/23/1998,12:07,1130.75,1131.00,1130.25,1130.25,12,0,12.00
09/23/1998,12:08,1130.50,1130.50,1130.00,1130.00,17,0,17.00
09/23/1998,12:09,1129.75,1130.25,1129.75,1129.75,18,0,18.00
09/23/1998,12:10,1130.00,1130.00,1129.25,1129.75,16,0,16.00
09/23/1998,12:11,1129.50,1129.75,1129.00,1129.25,19,0,19.00
09/23/1998,12:12,1129.75,1129.75,1128.75,1129.25,25,0,25.00
09/23/1998,12:13,1129.50,1129.75,1129.00,1129.00,17,0,17.00
09/23/1998,12:14,1129.00,1129.75,1128.75,1129.50,27,0,27.00
09/23/1998,12:15,1129.75,1130.00,1129.50,1130.00,9,0,9.00
09/23/1998,12:16,1129.75,1129.75,1128.75,1129.25,14,0,14.00
09/23/1998,12:17,1129.25,1129.75,1128.75,1129.25,13,0,13.00
09/23/1998,12:18,1129.00,1129.25,1128.75,1128.75,7,0,7.00
09/23/1998,12:19,1128.75,1129.00,1128.75,1128.75,8,0,8.00
09/23/1998,12:20,1128.75,1128.75,1127.50,1128.00,25,0,25.00
09/23/1998,12:21,1128.25,1128.50,1127.50,1128.25,20,0,20.00
09/23/1998,12:22,1128.25,1128.25,1127.75,1128.25,9,0,9.00
09/23/1998,12:23,1128.25,1128.75,1128.00,1128.75,19,0,19.00
09/23/1998,12:24,1129.00,1129.25,1128.75,1129.00,11,0,11.00
09/23/1998,12:25,1128.75,1128.75,1128.25,1128.75,12,0,12.00
09/23/1998,12:26,1128.75,1129.50,1128.75,1129.25,10,0,10.00
09/23/1998,12:27,1129.25,1129.75,1129.00,1129.75,19,0,19.00
09/23/1998,12:28,1130.00,1130.00,1129.25,1129.75,10,0,10.00
09/23/1998,12:29,1129.75,1129.75,1129.00,1129.50,19,0,19.00
09/23/1998,12:30,1129.25,1129.50,1128.75,1129.25,17,0,17.00
09/23/1998,12:31,1129.50,1130.00,1129.50,1129.75,14,0,14.00
09/23/1998,12:32,1129.75,1129.75,1129.25,1129.25,14,0,14.00
09/23/1998,12:33,1129.50,1129.50,1129.00,1129.25,10,0,10.00
09/23/1998,12:34,1129.50,1129.50,1128.50,1128.75,19,0,19.00
09/23/1998,12:35,1128.75,1129.00,1128.50,1128.50,10,0,10.00
09/23/1998,12:36,1128.75,1128.75,1128.25,1128.50,6,0,6.00
09/23/1998,12:37,1128.25,1129.00,1128.25,1128.75,10,0,10.00
09/23/1998,12:38,1128.75,1128.75,1127.75,1127.75,27,0,27.00
09/23/1998,12:39,1127.50,1127.75,1127.00,1127.50,23,0,23.00
09/23/1998,12:40,1127.50,1127.75,1127.00,1127.50,22,0,22.00
09/23/1998,12:41,1127.50,1127.75,1127.25,1127.25,20,0,20.00
09/23/1998,12:42,1127.50,1127.75,1126.75,1126.75,23,0,23.00
09/23/1998,12:43,1127.25,1127.25,1126.25,1126.50,24,0,24.00
09/23/1998,12:44,1126.50,1126.75,1126.25,1126.75,28,0,28.00
09/23/1998,12:45,1126.50,1127.25,1126.50,1127.25,20,0,20.00
09/23/1998,12:46,1127.25,1128.25,1127.25,1127.75,17,0,17.00
09/23/1998,12:47,1127.50,1127.75,1127.25,1127.75,14,0,14.00
09/23/1998,12:48,1127.75,1128.00,1127.25,1128.00,9,0,9.00
09/23/1998,12:49,1128.00,1128.00,1127.50,1127.50,11,0,11.00
09/23/1998,12:50,1127.75,1128.00,1127.25,1127.75,16,0,16.00
09/23/1998,12:51,1127.25,1127.75,1127.25,1127.75,7,0,7.00
09/23/1998,12:52,1127.50,1128.00,1127.50,1128.00,8,0,8.00
09/23/1998,12:53,1128.00,1128.50,1127.75,1128.25,11,0,11.00
09/23/1998,12:54,1128.50,1129.75,1128.50,1129.75,19,0,19.00
09/23/1998,12:55,1129.75,1130.00,1129.00,1129.25,34,0,34.00
09/23/1998,12:56,1129.25,1129.75,1128.75,1128.75,20,0,20.00
09/23/1998,12:57,1129.00,1129.50,1128.50,1128.50,19,0,19.00
09/23/1998,12:58,1128.50,1128.75,1128.25,1128.50,14,0,14.00
09/23/1998,12:59,1128.75,1129.25,1128.50,1129.00,9,0,9.00
09/23/1998,13:00,1129.25,1129.50,1128.75,1129.00,11,0,11.00
09/23/1998,13:01,1129.25,1131.75,1129.00,1131.50,36,0,36.00
09/23/1998,13:02,1131.25,1133.00,1131.25,1132.00,56,0,56.00
09/23/1998,13:03,1131.75,1134.75,1131.25,1134.25,54,0,54.00
09/23/1998,13:04,1134.50,1136.75,1133.75,1135.75,90,0,90.00
09/23/1998,13:05,1135.75,1136.25,1133.75,1134.00,57,0,57.00
09/23/1998,13:06,1134.25,1135.25,1133.50,1134.75,49,0,49.00
09/23/1998,13:07,1135.00,1135.50,1134.00,1134.50,39,0,39.00
09/23/1998,13:08,1134.25,1135.25,1133.25,1134.25,47,0,47.00
09/23/1998,13:09,1133.75,1133.75,1131.25,1132.75,41,0,41.00
09/23/1998,13:10,1132.75,1133.50,1131.25,1132.25,52,0,52.00
09/23/1998,13:11,1131.75,1132.50,1130.75,1130.75,30,0,30.00
09/23/1998,13:12,1131.50,1131.75,1130.50,1131.75,16,0,16.00
09/23/1998,13:13,1131.75,1132.25,1130.75,1132.25,26,0,26.00
09/23/1998,13:14,1131.75,1132.75,1131.50,1132.50,21,0,21.00
09/23/1998,13:15,1132.50,1133.25,1132.25,1132.25,21,0,21.00
09/23/1998,13:16,1132.50,1133.25,1132.25,1133.25,21,0,21.00
09/23/1998,13:17,1133.25,1133.50,1132.75,1133.00,11,0,11.00
09/23/1998,13:18,1133.25,1134.00,1132.75,1133.50,22,0,22.00
09/23/1998,13:19,1133.25,1133.25,1132.00,1132.00,22,0,22.00
09/23/1998,13:20,1131.75,1132.75,1131.50,1132.00,31,0,31.00
09/23/1998,13:21,1131.75,1132.50,1131.25,1131.50,19,0,19.00
09/23/1998,13:22,1131.75,1132.50,1131.50,1132.25,17,0,17.00
09/23/1998,13:23,1132.00,1134.50,1132.00,1134.50,17,0,17.00
09/23/1998,13:24,1134.25,1134.75,1133.25,1134.75,33,0,33.00
09/23/1998,13:25,1134.50,1134.75,1133.75,1134.25,20,0,20.00
09/23/1998,13:26,1134.00,1134.50,1133.75,1133.75,13,0,13.00
09/23/1998,13:27,1133.75,1133.75,1133.00,1133.25,22,0,22.00
09/23/1998,13:28,1133.25,1133.50,1132.25,1133.00,22,0,22.00
09/23/1998,13:29,1132.75,1133.00,1132.50,1132.75,11,0,11.00
09/23/1998,13:30,1132.75,1133.00,1132.25,1132.75,14,0,14.00
09/23/1998,13:31,1132.75,1133.00,1130.75,1131.00,40,0,40.00
09/23/1998,13:32,1131.25,1132.00,1131.00,1131.75,25,0,25.00
09/23/1998,13:33,1131.75,1133.25,1131.75,1132.25,24,0,24.00
09/23/1998,13:34,1132.00,1133.00,1132.00,1132.75,22,0,22.00
09/23/1998,13:35,1132.25,1133.75,1132.25,1133.50,17,0,17.00
09/23/1998,13:36,1133.00,1133.50,1133.00,1133.50,12,0,12.00
09/23/1998,13:37,1133.50,1133.75,1133.00,1133.25,17,0,17.00
09/23/1998,13:38,1133.00,1133.25,1132.50,1132.50,16,0,16.00
09/23/1998,13:39,1132.75,1132.75,1132.50,1132.75,9,0,9.00
09/23/1998,13:40,1132.50,1132.50,1132.25,1132.25,8,0,8.00
09/23/1998,13:41,1132.50,1133.25,1131.75,1132.00,20,0,20.00
09/23/1998,13:42,1131.75,1132.00,1130.75,1130.75,19,0,19.00
09/23/1998,13:43,1130.50,1131.25,1130.50,1131.00,33,0,33.00
09/23/1998,13:44,1130.75,1131.75,1130.50,1131.75,17,0,17.00
09/23/1998,13:45,1131.50,1132.25,1131.50,1131.75,18,0,18.00
09/23/1998,13:46,1132.00,1132.75,1132.00,1132.00,22,0,22.00
09/23/1998,13:47,1132.00,1132.75,1131.25,1131.75,20,0,20.00
09/23/1998,13:48,1131.50,1131.75,1131.25,1131.25,10,0,10.00
09/23/1998,13:49,1131.25,1131.75,1131.25,1131.50,10,0,10.00
09/23/1998,13:50,1131.50,1131.75,1131.25,1131.50,7,0,7.00
09/23/1998,13:51,1131.75,1132.00,1131.25,1132.00,11,0,11.00
09/23/1998,13:52,1131.75,1132.25,1131.75,1132.25,8,0,8.00
09/23/1998,13:53,1132.50,1133.25,1131.75,1133.25,22,0,22.00
09/23/1998,13:54,1133.25,1134.00,1133.25,1134.00,17,0,17.00
09/23/1998,13:55,1133.75,1134.00,1133.25,1133.25,17,0,17.00
09/23/1998,13:56,1133.25,1133.25,1132.25,1133.00,19,0,19.00
09/23/1998,13:57,1132.75,1133.25,1131.50,1133.25,28,0,28.00
09/23/1998,13:58,1133.25,1133.75,1132.50,1132.50,21,0,21.00
09/23/1998,13:59,1133.25,1133.75,1132.75,1133.25,13,0,13.00
09/23/1998,14:00,1133.25,1133.50,1132.25,1133.50,15,0,15.00
09/23/1998,14:01,1133.50,1135.25,1133.50,1135.25,32,0,32.00
09/23/1998,14:02,1135.00,1136.25,1134.50,1135.50,38,0,38.00
09/23/1998,14:03,1135.25,1135.75,1135.00,1135.25,40,0,40.00
09/23/1998,14:04,1135.50,1137.50,1135.50,1136.75,38,0,38.00
09/23/1998,14:05,1136.50,1136.75,1135.75,1135.75,31,0,31.00
09/23/1998,14:06,1136.25,1136.25,1134.50,1135.00,41,0,41.00
09/23/1998,14:07,1135.50,1135.75,1133.00,1133.25,35,0,35.00
09/23/1998,14:08,1133.75,1134.75,1133.25,1134.25,24,0,24.00
09/23/1998,14:09,1134.25,1135.50,1134.25,1135.25,17,0,17.00
09/23/1998,14:10,1135.25,1135.25,1134.50,1134.50,7,0,7.00
09/23/1998,14:11,1134.50,1136.25,1134.50,1136.25,17,0,17.00
09/23/1998,14:12,1136.25,1137.75,1136.25,1137.75,37,0,37.00
09/23/1998,14:13,1138.00,1139.25,1137.50,1138.75,67,0,67.00
09/23/1998,14:14,1138.75,1140.50,1138.25,1140.50,46,0,46.00
09/23/1998,14:15,1140.25,1141.75,1140.25,1141.75,41,0,41.00
09/23/1998,14:16,1141.25,1142.75,1140.75,1141.50,60,0,60.00
09/23/1998,14:17,1141.25,1141.50,1140.25,1141.00,43,0,43.00
09/23/1998,14:18,1141.00,1141.75,1140.25,1140.50,32,0,32.00
09/23/1998,14:19,1140.50,1140.50,1139.25,1140.25,32,0,32.00
09/23/1998,14:20,1140.00,1141.25,1140.00,1141.00,26,0,26.00
09/23/1998,14:21,1140.75,1141.00,1140.25,1140.75,20,0,20.00
09/23/1998,14:22,1140.25,1140.75,1140.00,1140.00,19,0,19.00
09/23/1998,14:23,1140.00,1140.00,1139.50,1139.50,11,0,11.00
09/23/1998,14:24,1139.75,1140.25,1139.25,1139.75,25,0,25.00
09/23/1998,14:25,1139.75,1141.00,1139.75,1140.50,30,0,30.00
09/23/1998,14:26,1140.50,1141.25,1140.50,1141.25,18,0,18.00
09/23/1998,14:27,1141.00,1143.00,1141.00,1142.25,41,0,41.00
09/23/1998,14:28,1142.25,1143.25,1141.75,1143.25,36,0,36.00
09/23/1998,14:29,1143.25,1144.75,1143.25,1144.00,33,0,33.00
09/23/1998,14:30,1144.00,1144.75,1143.75,1144.25,42,0,42.00
09/23/1998,14:31,1144.25,1144.75,1143.75,1143.75,37,0,37.00
09/23/1998,14:32,1143.75,1144.25,1142.75,1142.75,31,0,31.00
09/23/1998,14:33,1143.00,1143.75,1142.75,1143.50,30,0,30.00
09/23/1998,14:34,1143.50,1143.50,1142.50,1143.00,20,0,20.00
09/23/1998,14:35,1143.00,1144.00,1143.00,1143.50,28,0,28.00
09/23/1998,14:36,1143.50,1144.25,1143.50,1144.25,22,0,22.00
09/23/1998,14:37,1143.50,1144.25,1143.50,1144.00,24,0,24.00
09/23/1998,14:38,1144.00,1144.50,1143.75,1144.50,23,0,23.00
09/23/1998,14:39,1144.00,1145.75,1144.00,1145.25,38,0,38.00
09/23/1998,14:40,1145.50,1146.00,1145.00,1145.50,23,0,23.00
09/23/1998,14:41,1145.75,1145.75,1143.75,1144.25,48,0,48.00
09/23/1998,14:42,1144.25,1145.00,1143.75,1144.75,27,0,27.00
09/23/1998,14:43,1144.50,1146.75,1144.25,1146.75,36,0,36.00
09/23/1998,14:44,1146.50,1146.75,1145.75,1146.25,21,0,21.00
09/23/1998,14:45,1146.75,1148.25,1146.25,1148.00,24,0,24.00
09/23/1998,14:46,1147.50,1149.50,1147.50,1149.25,35,0,35.00
09/23/1998,14:47,1148.75,1149.25,1148.25,1148.75,28,0,28.00
09/23/1998,14:48,1148.75,1149.00,1147.00,1147.75,24,0,24.00
09/23/1998,14:49,1147.75,1150.75,1147.50,1150.75,45,0,45.00
09/23/1998,14:50,1150.25,1151.25,1149.25,1150.50,41,0,41.00
09/23/1998,14:51,1150.75,1150.75,1149.50,1149.75,31,0,31.00
09/23/1998,14:52,1149.50,1151.75,1148.75,1151.75,46,0,46.00
09/23/1998,14:53,1151.75,1152.25,1151.25,1151.75,29,0,29.00
09/23/1998,14:54,1152.00,1152.00,1150.50,1151.00,26,0,26.00
09/23/1998,14:55,1151.25,1151.50,1149.25,1149.25,36,0,36.00
09/23/1998,14:56,1149.50,1150.25,1149.25,1150.00,14,0,14.00
09/23/1998,14:57,1150.50,1152.50,1150.50,1151.50,34,0,34.00
09/23/1998,14:58,1151.25,1151.25,1149.75,1150.75,28,0,28.00
09/23/1998,14:59,1150.50,1151.00,1149.75,1151.00,27,0,27.00
09/23/1998,15:00,1150.50,1152.25,1150.25,1152.25,28,0,28.00
09/23/1998,15:01,1152.25,1154.00,1152.00,1153.00,42,0,42.00
09/23/1998,15:02,1153.25,1153.25,1152.75,1153.25,22,0,22.00
09/23/1998,15:03,1153.25,1153.25,1152.50,1153.25,20,0,20.00
09/23/1998,15:04,1152.75,1153.75,1152.50,1152.50,23,0,23.00
09/23/1998,15:05,1152.75,1153.50,1150.75,1151.75,25,0,25.00
09/23/1998,15:06,1151.75,1153.25,1151.75,1152.50,27,0,27.00
09/23/1998,15:07,1151.75,1152.75,1151.00,1152.00,27,0,27.00
09/23/1998,15:08,1151.75,1152.00,1151.00,1151.50,16,0,16.00
09/23/1998,15:09,1151.50,1152.00,1151.25,1152.00,24,0,24.00
09/23/1998,15:10,1151.75,1152.75,1151.50,1152.50,20,0,20.00
09/23/1998,15:11,1152.00,1153.25,1152.00,1153.00,19,0,19.00
09/23/1998,15:12,1153.00,1153.75,1152.75,1153.50,26,0,26.00
09/23/1998,15:13,1153.25,1153.50,1152.00,1153.50,30,0,30.00
09/23/1998,15:14,1153.50,1153.50,1152.00,1152.75,34,0,34.00
09/23/1998,15:15,1152.75,1153.25,1151.75,1152.25,43,0,43.00
09/24/1998,00:02,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,00:04,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,00:05,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,00:07,1151.50,1151.50,1151.50,1151.50,2,0,2.00
09/24/1998,00:08,1151.25,1151.25,1151.25,1151.25,2,0,2.00
09/24/1998,00:09,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,00:10,1151.75,1152.50,1151.75,1152.50,2,0,2.00
09/24/1998,00:14,1152.25,1152.25,1152.25,1152.25,1,0,1.00
09/24/1998,00:18,1153.50,1153.50,1153.50,1153.50,1,0,1.00
09/24/1998,00:21,1153.50,1153.50,1153.50,1153.50,1,0,1.00
09/24/1998,00:22,1153.25,1153.25,1153.00,1153.00,2,0,2.00
09/24/1998,00:36,1152.00,1152.00,1152.00,1152.00,2,0,2.00
09/24/1998,00:38,1152.75,1152.75,1152.75,1152.75,2,0,2.00
09/24/1998,00:49,1152.50,1152.50,1152.50,1152.50,1,0,1.00
09/24/1998,00:53,1152.75,1153.25,1152.75,1153.25,2,0,2.00
09/24/1998,01:05,1153.25,1154.00,1153.25,1153.25,4,0,4.00
09/24/1998,01:07,1153.75,1153.75,1153.75,1153.75,1,0,1.00
09/24/1998,01:08,1154.00,1154.00,1153.75,1153.75,3,0,3.00
09/24/1998,01:09,1153.75,1154.00,1153.75,1154.00,2,0,2.00
09/24/1998,01:10,1154.00,1154.00,1154.00,1154.00,1,0,1.00
09/24/1998,01:13,1154.25,1154.25,1154.25,1154.25,1,0,1.00
09/24/1998,01:17,1154.75,1154.75,1154.75,1154.75,2,0,2.00
09/24/1998,01:18,1153.75,1154.75,1153.75,1154.75,2,0,2.00
09/24/1998,01:19,1154.75,1154.75,1154.75,1154.75,2,0,2.00
09/24/1998,01:20,1154.75,1154.75,1154.75,1154.75,2,0,2.00
09/24/1998,01:21,1154.25,1154.75,1154.25,1154.75,2,0,2.00
09/24/1998,01:23,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/24/1998,01:26,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/24/1998,01:28,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/24/1998,01:29,1154.25,1154.25,1154.25,1154.25,1,0,1.00
09/24/1998,01:31,1154.75,1154.75,1154.75,1154.75,2,0,2.00
09/24/1998,01:33,1155.25,1155.25,1155.25,1155.25,1,0,1.00
09/24/1998,01:34,1155.25,1155.25,1155.00,1155.00,4,0,4.00
09/24/1998,01:35,1155.00,1155.00,1154.75,1154.75,2,0,2.00
09/24/1998,01:36,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/24/1998,01:37,1154.25,1155.25,1154.25,1155.25,2,0,2.00
09/24/1998,01:38,1154.50,1154.50,1154.50,1154.50,1,0,1.00
09/24/1998,01:40,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/24/1998,01:41,1154.50,1154.50,1154.50,1154.50,2,0,2.00
09/24/1998,01:42,1154.50,1154.75,1154.50,1154.75,4,0,4.00
09/24/1998,01:44,1154.00,1154.00,1154.00,1154.00,1,0,1.00
09/24/1998,01:45,1153.75,1153.75,1153.75,1153.75,1,0,1.00
09/24/1998,01:46,1153.25,1153.25,1153.25,1153.25,2,0,2.00
09/24/1998,01:49,1153.75,1153.75,1153.75,1153.75,2,0,2.00
09/24/1998,01:50,1152.75,1152.75,1152.75,1152.75,1,0,1.00
09/24/1998,01:51,1153.00,1153.75,1153.00,1153.75,4,0,4.00
09/24/1998,01:52,1155.50,1155.50,1153.75,1153.75,2,0,2.00
09/24/1998,01:53,1153.75,1155.00,1153.75,1155.00,4,0,4.00
09/24/1998,01:54,1153.25,1153.25,1151.75,1153.00,4,0,4.00
09/24/1998,01:56,1153.25,1153.50,1153.25,1153.50,2,0,2.00
09/24/1998,02:00,1153.75,1153.75,1153.75,1153.75,1,0,1.00
09/24/1998,02:05,1153.50,1153.50,1153.50,1153.50,1,0,1.00
09/24/1998,02:06,1153.25,1153.25,1153.25,1153.25,1,0,1.00
09/24/1998,02:07,1153.00,1153.00,1153.00,1153.00,1,0,1.00
09/24/1998,02:08,1152.75,1152.75,1152.50,1152.50,2,0,2.00
09/24/1998,02:09,1152.25,1152.25,1151.75,1152.00,3,0,3.00
09/24/1998,02:11,1152.75,1152.75,1152.75,1152.75,1,0,1.00
09/24/1998,02:16,1153.00,1153.00,1153.00,1153.00,1,0,1.00
09/24/1998,02:18,1152.50,1152.50,1152.50,1152.50,2,0,2.00
09/24/1998,02:19,1152.25,1152.25,1151.25,1151.25,3,0,3.00
09/24/1998,02:24,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,02:26,1151.00,1151.00,1150.75,1150.75,2,0,2.00
09/24/1998,02:28,1150.50,1150.50,1150.00,1150.00,5,0,5.00
09/24/1998,02:29,1150.00,1150.00,1149.75,1150.00,4,0,4.00
09/24/1998,02:30,1149.00,1149.00,1149.00,1149.00,2,0,2.00
09/24/1998,02:31,1149.25,1149.75,1149.25,1149.75,3,0,3.00
09/24/1998,02:32,1149.25,1149.25,1149.25,1149.25,1,0,1.00
09/24/1998,02:33,1151.50,1151.50,1151.50,1151.50,1,0,1.00
09/24/1998,02:34,1151.25,1151.25,1149.25,1149.25,3,0,3.00
09/24/1998,02:35,1148.75,1148.75,1148.25,1148.25,8,0,8.00
09/24/1998,02:36,1148.50,1149.25,1148.50,1149.25,3,0,3.00
09/24/1998,02:37,1149.25,1149.25,1149.25,1149.25,1,0,1.00
09/24/1998,02:38,1148.25,1148.25,1148.00,1148.00,3,0,3.00
09/24/1998,02:39,1148.00,1148.00,1148.00,1148.00,1,0,1.00
09/24/1998,02:41,1148.00,1148.00,1148.00,1148.00,1,0,1.00
09/24/1998,02:42,1148.00,1148.50,1147.75,1148.50,5,0,5.00
09/24/1998,02:43,1148.75,1149.25,1148.75,1149.25,2,0,2.00
09/24/1998,02:44,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,02:45,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,02:46,1149.75,1149.75,1149.75,1149.75,2,0,2.00
09/24/1998,02:48,1150.25,1150.25,1150.25,1150.25,2,0,2.00
09/24/1998,02:49,1150.75,1150.75,1150.75,1150.75,1,0,1.00
09/24/1998,02:50,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,02:51,1151.75,1152.25,1151.75,1152.25,2,0,2.00
09/24/1998,02:52,1152.25,1152.25,1152.25,1152.25,1,0,1.00
09/24/1998,02:59,1152.00,1152.00,1152.00,1152.00,1,0,1.00
09/24/1998,03:00,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,03:01,1151.75,1151.75,1151.75,1151.75,3,0,3.00
09/24/1998,03:08,1152.00,1152.00,1152.00,1152.00,1,0,1.00
09/24/1998,03:11,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,03:13,1151.75,1151.75,1151.75,1151.75,2,0,2.00
09/24/1998,03:14,1151.75,1151.75,1151.00,1151.00,3,0,3.00
09/24/1998,03:15,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,03:18,1152.25,1152.25,1152.25,1152.25,1,0,1.00
09/24/1998,03:19,1152.25,1152.25,1151.50,1151.50,2,0,2.00
09/24/1998,03:21,1152.25,1152.25,1152.00,1152.00,2,0,2.00
09/24/1998,03:22,1151.50,1151.50,1151.50,1151.50,1,0,1.00
09/24/1998,03:23,1151.25,1151.25,1150.75,1150.75,2,0,2.00
09/24/1998,03:29,1150.75,1150.75,1150.75,1150.75,1,0,1.00
09/24/1998,03:32,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,03:36,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,03:38,1149.75,1149.75,1149.75,1149.75,1,0,1.00
09/24/1998,03:40,1150.75,1150.75,1150.75,1150.75,1,0,1.00
09/24/1998,03:42,1150.75,1150.75,1150.75,1150.75,1,0,1.00
09/24/1998,03:50,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,03:52,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,03:54,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,03:56,1152.25,1152.25,1152.25,1152.25,2,0,2.00
09/24/1998,03:58,1152.25,1152.25,1152.25,1152.25,2,0,2.00
09/24/1998,04:02,1152.75,1152.75,1152.75,1152.75,1,0,1.00
09/24/1998,04:03,1152.25,1152.25,1152.25,1152.25,1,0,1.00
09/24/1998,04:08,1152.75,1152.75,1152.75,1152.75,1,0,1.00
09/24/1998,04:10,1152.25,1152.75,1152.25,1152.75,2,0,2.00
09/24/1998,04:12,1152.50,1152.50,1152.50,1152.50,1,0,1.00
09/24/1998,04:14,1152.25,1152.25,1152.25,1152.25,1,0,1.00
09/24/1998,04:16,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,04:18,1151.75,1151.75,1151.25,1151.25,2,0,2.00
09/24/1998,04:20,1151.75,1151.75,1151.75,1151.75,1,0,1.00
09/24/1998,04:21,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,04:24,1151.25,1151.25,1150.00,1150.00,3,0,3.00
09/24/1998,04:26,1150.00,1150.00,1149.75,1149.75,2,0,2.00
09/24/1998,04:27,1150.00,1151.00,1149.75,1151.00,4,0,4.00
09/24/1998,04:28,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,04:33,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,04:34,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,04:35,1151.00,1151.00,1150.25,1150.25,2,0,2.00
09/24/1998,04:36,1150.50,1150.50,1150.50,1150.50,1,0,1.00
09/24/1998,04:37,1150.50,1150.50,1150.50,1150.50,1,0,1.00
09/24/1998,04:38,1150.50,1150.50,1150.50,1150.50,2,0,2.00
09/24/1998,04:43,1150.25,1151.00,1150.25,1151.00,2,0,2.00
09/24/1998,04:49,1152.00,1152.00,1152.00,1152.00,1,0,1.00
09/24/1998,04:52,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,04:53,1151.00,1151.00,1151.00,1151.00,2,0,2.00
09/24/1998,05:05,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,05:06,1150.50,1150.50,1150.50,1150.50,1,0,1.00
09/24/1998,05:08,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,05:10,1151.00,1151.00,1151.00,1151.00,1,0,1.00
09/24/1998,05:13,1150.00,1150.00,1150.00,1150.00,1,0,1.00
09/24/1998,05:14,1149.75,1149.75,1149.75,1149.75,1,0,1.00
09/24/1998,05:16,1149.00,1150.75,1149.00,1150.75,2,0,2.00
09/24/1998,05:18,1150.75,1151.75,1150.75,1151.75,3,0,3.00
09/24/1998,05:19,1150.50,1150.50,1150.50,1150.50,1,0,1.00
09/24/1998,05:20,1150.50,1150.50,1150.50,1150.50,1,0,1.00
09/24/1998,05:26,1152.00,1152.00,1152.00,1152.00,1,0,1.00
09/24/1998,05:30,1150.50,1150.50,1150.25,1150.25,2,0,2.00
09/24/1998,05:39,1151.50,1151.50,1151.50,1151.50,1,0,1.00
09/24/1998,05:47,1150.75,1150.75,1150.75,1150.75,1,0,1.00
09/24/1998,05:48,1151.75,1151.75,1151.50,1151.50,2,0,2.00
09/24/1998,05:49,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,05:52,1150.00,1150.00,1150.00,1150.00,1,0,1.00
09/24/1998,05:53,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,05:55,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,05:56,1147.75,1147.75,1147.75,1147.75,1,0,1.00
09/24/1998,05:57,1147.75,1148.75,1147.75,1148.75,4,0,4.00
09/24/1998,06:00,1148.75,1148.75,1147.75,1148.00,3,0,3.00
09/24/1998,06:01,1148.50,1148.75,1148.50,1148.75,2,0,2.00
09/24/1998,06:02,1151.25,1151.25,1151.25,1151.25,1,0,1.00
09/24/1998,06:03,1149.75,1149.75,1149.75,1149.75,1,0,1.00
09/24/1998,06:05,1149.25,1149.25,1149.25,1149.25,1,0,1.00
09/24/1998,06:07,1149.50,1149.50,1149.50,1149.50,1,0,1.00
09/24/1998,06:08,1149.25,1149.25,1148.75,1148.75,3,0,3.00
09/24/1998,06:09,1148.50,1148.50,1148.50,1148.50,1,0,1.00
09/24/1998,06:10,1148.25,1148.25,1148.25,1148.25,1,0,1.00
09/24/1998,06:11,1148.50,1148.50,1148.25,1148.25,4,0,4.00
09/24/1998,06:13,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,06:14,1148.75,1149.00,1148.25,1149.00,3,0,3.00
09/24/1998,06:15,1149.25,1149.75,1149.25,1149.75,4,0,4.00
09/24/1998,06:17,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,06:18,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,06:19,1149.75,1149.75,1149.50,1149.50,2,0,2.00
09/24/1998,06:21,1149.25,1149.25,1149.25,1149.25,1,0,1.00
09/24/1998,06:22,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,06:23,1149.25,1149.50,1149.25,1149.25,4,0,4.00
09/24/1998,06:24,1148.75,1148.75,1148.75,1148.75,1,0,1.00
09/24/1998,06:25,1148.50,1148.50,1148.25,1148.25,3,0,3.00
09/24/1998,06:26,1148.00,1148.75,1148.00,1148.75,4,0,4.00
09/24/1998,06:27,1148.25,1148.25,1148.25,1148.25,1,0,1.00
09/24/1998,06:28,1148.50,1148.75,1148.50,1148.75,4,0,4.00
09/24/1998,06:30,1148.00,1148.25,1147.25,1147.75,9,0,9.00
09/24/1998,06:31,1148.00,1148.00,1148.00,1148.00,1,0,1.00
09/24/1998,06:32,1148.00,1148.25,1148.00,1148.25,2,0,2.00
09/24/1998,06:33,1148.25,1148.25,1147.25,1147.50,4,0,4.00
09/24/1998,06:35,1147.00,1147.00,1146.75,1146.75,3,0,3.00
09/24/1998,06:36,1146.75,1147.00,1146.50,1146.50,10,0,10.00
09/24/1998,06:37,1146.50,1146.50,1146.00,1146.00,6,0,6.00
09/24/1998,06:38,1146.25,1146.75,1146.00,1146.25,8,0,8.00
09/24/1998,06:40,1146.50,1146.75,1146.25,1146.50,7,0,7.00
09/24/1998,06:41,1146.75,1146.75,1146.75,1146.75,2,0,2.00
09/24/1998,06:42,1146.75,1147.00,1146.75,1147.00,2,0,2.00
09/24/1998,06:43,1147.25,1147.25,1146.75,1146.75,5,0,5.00
09/24/1998,06:44,1146.50,1146.50,1146.00,1146.00,4,0,4.00
09/24/1998,06:45,1145.75,1146.00,1145.75,1146.00,2,0,2.00
09/24/1998,06:46,1146.00,1146.25,1146.00,1146.25,3,0,3.00
09/24/1998,06:47,1146.50,1146.50,1146.50,1146.50,1,0,1.00
09/24/1998,06:48,1146.75,1147.25,1146.75,1147.25,4,0,4.00
09/24/1998,06:49,1147.00,1147.00,1146.75,1146.75,4,0,4.00
09/24/1998,06:50,1146.75,1147.00,1146.75,1147.00,2,0,2.00
09/24/1998,06:51,1147.00,1147.50,1147.00,1147.25,3,0,3.00
09/24/1998,06:52,1147.25,1147.25,1147.25,1147.25,1,0,1.00
09/24/1998,06:53,1147.75,1147.75,1147.75,1147.75,2,0,2.00
09/24/1998,06:54,1147.75,1147.75,1147.75,1147.75,1,0,1.00
09/24/1998,06:55,1147.75,1147.75,1147.75,1147.75,2,0,2.00
09/24/1998,06:56,1147.75,1147.75,1147.75,1147.75,2,0,2.00
09/24/1998,06:57,1147.75,1148.00,1147.75,1148.00,3,0,3.00
09/24/1998,06:58,1148.00,1148.00,1148.00,1148.00,2,0,2.00
09/24/1998,06:59,1148.00,1148.25,1148.00,1148.25,2,0,2.00
09/24/1998,07:00,1148.25,1148.25,1148.25,1148.25,1,0,1.00
09/24/1998,07:01,1148.25,1148.25,1147.25,1147.75,5,0,5.00
09/24/1998,07:02,1147.75,1148.75,1147.75,1148.75,5,0,5.00
09/24/1998,07:03,1148.75,1148.75,1148.75,1148.75,2,0,2.00
09/24/1998,07:04,1148.75,1149.00,1148.75,1148.75,5,0,5.00
09/24/1998,07:06,1148.50,1148.50,1148.50,1148.50,1,0,1.00
09/24/1998,07:07,1148.50,1148.75,1147.75,1148.75,5,0,5.00
09/24/1998,07:09,1148.75,1148.75,1148.50,1148.50,2,0,2.00
09/24/1998,07:10,1148.75,1149.50,1148.75,1149.00,6,0,6.00
09/24/1998,07:11,1149.50,1149.50,1148.50,1148.75,4,0,4.00
09/24/1998,07:12,1149.25,1151.50,1149.25,1151.50,6,0,6.00
09/24/1998,07:13,1150.75,1150.75,1149.25,1149.25,7,0,7.00
09/24/1998,07:14,1149.50,1150.25,1149.50,1149.50,4,0,4.00
09/24/1998,07:15,1150.25,1150.25,1150.25,1150.25,1,0,1.00
09/24/1998,07:16,1149.75,1149.75,1149.75,1149.75,2,0,2.00
09/24/1998,07:17,1150.25,1150.25,1149.75,1149.75,3,0,3.00
09/24/1998,07:19,1150.00,1150.75,1150.00,1150.75,5,0,5.00
09/24/1998,07:20,1150.50,1151.00,1150.50,1151.00,4,0,4.00
09/24/1998,07:21,1151.25,1151.50,1151.25,1151.50,2,0,2.00
09/24/1998,07:22,1151.25,1151.25,1151.25,1151.25,2,0,2.00
09/24/1998,07:23,1151.25,1151.25,1151.00,1151.00,6,0,6.00
09/24/1998,07:24,1151.00,1151.25,1151.00,1151.00,6,0,6.00
09/24/1998,07:26,1150.75,1150.75,1150.25,1150.75,6,0,6.00
09/24/1998,07:27,1150.75,1151.00,1150.75,1151.00,4,0,4.00
09/24/1998,07:28,1151.25,1151.25,1151.00,1151.00,2,0,2.00
09/24/1998,07:29,1150.75,1151.00,1150.75,1150.75,6,0,6.00
09/24/1998,07:30,1150.75,1151.25,1149.75,1151.25,9,0,9.00
09/24/1998,07:31,1151.50,1151.50,1151.50,1151.50,1,0,1.00
09/24/1998,07:32,1151.75,1152.25,1151.50,1151.50,6,0,6.00
09/24/1998,07:33,1151.50,1151.50,1150.75,1151.00,5,0,5.00
09/24/1998,07:34,1151.25,1152.25,1151.25,1152.00,9,0,9.00
09/24/1998,07:35,1152.00,1152.25,1152.00,1152.25,4,0,4.00
09/24/1998,07:36,1152.00,1152.25,1152.00,1152.25,6,0,6.00
09/24/1998,07:37,1152.00,1153.00,1151.75,1152.25,12,0,12.00
09/24/1998,07:38,1152.25,1152.25,1151.75,1151.75,5,0,5.00
09/24/1998,07:39,1151.25,1151.25,1150.75,1150.75,7,0,7.00
09/24/1998,07:40,1150.75,1150.75,1150.25,1150.25,5,0,5.00
09/24/1998,07:41,1150.75,1150.75,1150.00,1150.00,7,0,7.00
09/24/1998,07:42,1149.75,1150.00,1149.25,1149.25,8,0,8.00
09/24/1998,07:43,1149.25,1149.75,1149.25,1149.75,3,0,3.00
09/24/1998,07:44,1150.00,1150.75,1148.75,1148.75,18,0,18.00
09/24/1998,07:45,1148.75,1150.25,1148.25,1148.75,14,0,14.00
09/24/1998,07:46,1149.25,1149.25,1147.75,1148.25,13,0,13.00
09/24/1998,07:47,1148.75,1149.00,1148.75,1148.75,3,0,3.00
09/24/1998,07:48,1148.50,1148.50,1147.75,1148.00,13,0,13.00
09/24/1998,07:49,1147.75,1148.25,1147.75,1148.25,4,0,4.00
09/24/1998,07:50,1148.25,1148.75,1147.75,1148.25,8,0,8.00
09/24/1998,07:51,1147.50,1148.25,1147.00,1147.00,12,0,12.00
09/24/1998,07:52,1147.00,1147.75,1147.00,1147.75,5,0,5.00
09/24/1998,07:53,1147.25,1147.50,1147.25,1147.25,4,0,4.00
09/24/1998,07:54,1148.25,1148.25,1146.75,1147.00,10,0,10.00
09/24/1998,07:55,1147.25,1147.50,1147.00,1147.25,7,0,7.00
09/24/1998,07:56,1147.75,1147.75,1147.00,1147.75,9,0,9.00
09/24/1998,07:57,1146.75,1147.50,1146.25,1146.25,7,0,7.00
09/24/1998,07:58,1146.00,1146.00,1145.50,1145.50,7,0,7.00
09/24/1998,07:59,1145.75,1147.00,1145.75,1146.75,7,0,7.00
09/24/1998,08:00,1146.25,1146.75,1145.75,1146.75,12,0,12.00
09/24/1998,08:01,1146.50,1146.50,1145.75,1145.75,5,0,5.00
09/24/1998,08:02,1145.75,1146.75,1145.00,1146.00,14,0,14.00
09/24/1998,08:03,1145.25,1146.00,1145.25,1146.00,6,0,6.00
09/24/1998,08:04,1146.25,1146.75,1146.00,1146.50,8,0,8.00
09/24/1998,08:05,1146.25,1146.25,1145.75,1145.75,7,0,7.00
09/24/1998,08:06,1146.00,1146.00,1145.50,1145.75,8,0,8.00
09/24/1998,08:07,1145.75,1145.75,1145.50,1145.50,3,0,3.00
09/24/1998,08:08,1145.50,1145.75,1145.00,1145.75,6,0,6.00
09/24/1998,08:09,1145.75,1145.75,1145.00,1145.00,4,0,4.00
09/24/1998,08:10,1145.25,1145.75,1145.25,1145.75,6,0,6.00
09/24/1998,08:11,1145.50,1145.50,1145.00,1145.25,3,0,3.00
09/24/1998,08:12,1145.00,1145.75,1145.00,1145.00,8,0,8.00
09/24/1998,08:13,1145.00,1145.50,1145.00,1145.50,5,0,5.00
09/24/1998,08:14,1145.50,1145.50,1144.75,1145.00,5,0,5.00
09/24/1998,08:15,1145.50,1145.50,1144.75,1145.25,9,0,9.00
09/24/1998,08:16,1145.00,1145.25,1144.75,1145.00,6,0,6.00
09/24/1998,08:17,1145.25,1145.25,1144.75,1145.25,7,0,7.00
09/24/1998,08:18,1145.75,1146.75,1144.25,1145.00,14,0,14.00
09/24/1998,08:19,1145.25,1145.25,1144.75,1145.00,8,0,8.00
09/24/1998,08:20,1145.00,1145.75,1144.25,1145.75,6,0,6.00
09/24/1998,08:21,1144.50,1144.50,1144.25,1144.25,3,0,3.00
09/24/1998,08:22,1144.25,1145.75,1144.25,1145.75,9,0,9.00
09/24/1998,08:23,1145.00,1146.25,1145.00,1145.75,7,0,7.00
09/24/1998,08:24,1145.75,1146.00,1145.75,1146.00,4,0,4.00
09/24/1998,08:25,1146.00,1146.00,1146.00,1146.00,1,0,1.00
09/24/1998,08:26,1145.75,1146.25,1145.75,1146.25,5,0,5.00
09/24/1998,08:27,1146.00,1146.00,1146.00,1146.00,2,0,2.00
09/24/1998,08:28,1146.25,1147.00,1145.75,1145.75,7,0,7.00
09/24/1998,08:29,1145.00,1145.75,1145.00,1145.75,3,0,3.00
09/24/1998,08:30,1145.00,1145.75,1144.50,1145.75,17,0,17.00
09/24/1998,08:31,1145.00,1147.00,1144.50,1147.00,29,0,29.00
09/24/1998,08:32,1145.75,1146.75,1145.25,1145.75,23,0,23.00
09/24/1998,08:33,1145.00,1146.75,1144.75,1146.50,27,0,27.00
09/24/1998,08:34,1146.75,1148.50,1146.50,1147.75,42,0,42.00
09/24/1998,08:35,1147.50,1147.75,1146.75,1147.75,33,0,33.00
09/24/1998,08:36,1147.75,1148.25,1144.75,1146.00,52,0,52.00
09/24/1998,08:37,1146.00,1146.25,1145.50,1145.50,27,0,27.00
09/24/1998,08:38,1145.50,1146.00,1145.25,1145.25,25,0,25.00
09/24/1998,08:39,1145.50,1146.25,1144.75,1145.50,37,0,37.00
09/24/1998,08:40,1145.25,1146.00,1144.75,1145.50,29,0,29.00
09/24/1998,08:41,1145.75,1146.75,1145.75,1146.75,28,0,28.00
09/24/1998,08:42,1146.75,1147.50,1146.00,1146.00,32,0,32.00
09/24/1998,08:43,1146.25,1146.75,1145.25,1146.75,28,0,28.00
09/24/1998,08:44,1146.75,1147.00,1146.25,1146.25,16,0,16.00
09/24/1998,08:45,1146.25,1146.25,1144.25,1145.50,33,0,33.00
09/24/1998,08:46,1146.25,1146.75,1145.50,1146.50,25,0,25.00
09/24/1998,08:47,1146.75,1146.75,1145.25,1146.25,31,0,31.00
09/24/1998,08:48,1146.00,1146.50,1145.75,1146.00,16,0,16.00
09/24/1998,08:49,1145.75,1146.00,1145.25,1145.25,25,0,25.00
09/24/1998,08:50,1145.25,1145.50,1143.75,1144.25,36,0,36.00
09/24/1998,08:51,1144.50,1146.75,1144.50,1146.75,38,0,38.00
09/24/1998,08:52,1147.00,1147.50,1146.25,1146.75,28,0,28.00
09/24/1998,08:53,1146.75,1148.25,1146.75,1148.00,41,0,41.00
09/24/1998,08:54,1148.25,1149.25,1148.25,1149.25,43,0,43.00
09/24/1998,08:55,1148.75,1149.75,1148.75,1149.50,29,0,29.00
09/24/1998,08:56,1149.50,1149.75,1148.75,1149.75,45,0,45.00
09/24/1998,08:57,1149.50,1150.50,1149.50,1150.25,54,0,54.00
09/24/1998,08:58,1150.25,1151.50,1150.25,1150.50,42,0,42.00
09/24/1998,08:59,1150.50,1151.50,1150.25,1151.00,47,0,47.00
09/24/1998,09:00,1151.25,1151.50,1150.00,1150.25,27,0,27.00
09/24/1998,09:01,1150.25,1150.50,1149.50,1150.25,34,0,34.00
09/24/1998,09:02,1150.25,1150.25,1149.50,1149.50,45,0,45.00
09/24/1998,09:03,1149.25,1150.00,1148.75,1149.75,35,0,35.00
09/24/1998,09:04,1149.25,1149.75,1148.75,1149.00,22,0,22.00
09/24/1998,09:05,1148.75,1149.25,1148.25,1149.25,20,0,20.00
09/24/1998,09:06,1149.00,1149.00,1147.75,1148.25,38,0,38.00
09/24/1998,09:07,1148.25,1148.25,1147.75,1148.25,22,0,22.00
09/24/1998,09:08,1148.25,1148.75,1147.50,1148.25,24,0,24.00
09/24/1998,09:09,1148.25,1148.75,1147.75,1147.75,45,0,45.00
09/24/1998,09:10,1147.75,1148.75,1147.50,1148.75,30,0,30.00
09/24/1998,09:11,1148.25,1149.00,1148.25,1148.25,32,0,32.00
09/24/1998,09:12,1148.50,1149.25,1148.25,1149.00,26,0,26.00
09/24/1998,09:13,1149.00,1149.50,1149.00,1149.25,17,0,17.00
09/24/1998,09:14,1149.00,1149.00,1148.25,1148.25,23,0,23.00
09/24/1998,09:15,1148.50,1148.75,1148.25,1148.50,8,0,8.00
09/24/1998,09:16,1148.50,1148.75,1148.25,1148.50,13,0,13.00
09/24/1998,09:17,1148.50,1148.75,1148.25,1148.75,12,0,12.00
09/24/1998,09:18,1148.75,1149.75,1148.75,1149.25,22,0,22.00
09/24/1998,09:19,1149.25,1149.75,1149.25,1149.75,21,0,21.00
09/24/1998,09:20,1149.75,1150.25,1149.75,1150.00,31,0,31.00
09/24/1998,09:21,1149.75,1150.50,1149.50,1149.75,31,0,31.00
09/24/1998,09:22,1149.75,1150.00,1149.25,1149.25,29,0,29.00
09/24/1998,09:23,1149.00,1149.25,1148.50,1148.75,39,0,39.00
09/24/1998,09:24,1148.75,1148.75,1147.75,1148.00,27,0,27.00
09/24/1998,09:25,1148.00,1148.00,1147.25,1147.25,27,0,27.00
09/24/1998,09:26,1147.25,1147.50,1145.50,1145.75,43,0,43.00
09/24/1998,09:27,1145.50,1146.50,1145.50,1146.00,38,0,38.00
09/24/1998,09:28,1145.75,1146.50,1145.50,1145.75,38,0,38.00
09/24/1998,09:29,1146.00,1146.50,1145.50,1146.25,28,0,28.00
09/24/1998,09:30,1146.25,1147.00,1145.75,1146.50,29,0,29.00
09/24/1998,09:31,1146.75,1147.25,1146.50,1147.00,22,0,22.00
09/24/1998,09:32,1146.75,1147.00,1146.25,1147.00,18,0,18.00
09/24/1998,09:33,1146.75,1146.75,1144.00,1145.25,35,0,35.00
09/24/1998,09:34,1145.50,1145.75,1144.50,1144.50,24,0,24.00
09/24/1998,09:35,1144.25,1144.25,1142.75,1143.50,58,0,58.00
09/24/1998,09:36,1143.75,1143.75,1141.75,1142.25,49,0,49.00
09/24/1998,09:37,1142.25,1143.25,1142.00,1142.50,42,0,42.00
09/24/1998,09:38,1142.50,1143.75,1141.25,1141.75,44,0,44.00
09/24/1998,09:39,1141.50,1142.25,1141.00,1142.25,42,0,42.00
09/24/1998,09:40,1142.25,1143.25,1141.50,1143.25,35,0,35.00
09/24/1998,09:41,1142.75,1143.50,1142.50,1142.50,32,0,32.00
09/24/1998,09:42,1142.50,1143.50,1142.50,1143.00,39,0,39.00
09/24/1998,09:43,1143.00,1143.00,1141.75,1142.00,34,0,34.00
09/24/1998,09:44,1142.25,1142.25,1141.50,1141.50,29,0,29.00
09/24/1998,09:45,1142.00,1142.75,1141.75,1142.75,29,0,29.00
09/24/1998,09:46,1142.75,1143.25,1141.00,1141.25,38,0,38.00
09/24/1998,09:47,1141.25,1141.25,1140.00,1140.75,63,0,63.00
09/24/1998,09:48,1140.75,1141.25,1140.25,1140.75,43,0,43.00
09/24/1998,09:49,1140.50,1141.00,1139.25,1139.50,45,0,45.00
09/24/1998,09:50,1139.75,1140.25,1139.00,1139.25,35,0,35.00
09/24/1998,09:51,1139.50,1140.25,1139.00,1139.25,34,0,34.00
09/24/1998,09:52,1139.25,1139.25,1138.25,1139.00,43,0,43.00
09/24/1998,09:53,1139.75,1140.25,1139.00,1139.75,39,0,39.00
09/24/1998,09:54,1139.50,1140.75,1139.25,1140.25,27,0,27.00
09/24/1998,09:55,1140.50,1141.00,1140.25,1141.00,20,0,20.00
09/24/1998,09:56,1140.75,1141.25,1140.50,1141.00,19,0,19.00
09/24/1998,09:57,1141.00,1141.25,1140.25,1140.25,25,0,25.00
09/24/1998,09:58,1140.50,1141.50,1140.00,1140.25,29,0,29.00
09/24/1998,09:59,1140.25,1140.75,1139.50,1140.00,22,0,22.00
09/24/1998,10:00,1140.00,1140.75,1139.50,1139.75,32,0,32.00
09/24/1998,10:01,1139.75,1140.50,1139.00,1139.75,46,0,46.00
09/24/1998,10:02,1139.75,1139.75,1138.75,1139.00,26,0,26.00
09/24/1998,10:03,1139.00,1139.25,1138.25,1139.00,30,0,30.00
09/24/1998,10:04,1139.00,1140.00,1139.00,1139.75,23,0,23.00
09/24/1998,10:05,1139.50,1140.00,1139.50,1140.00,8,0,8.00
09/24/1998,10:06,1140.25,1140.75,1140.00,1140.75,20,0,20.00
09/24/1998,10:07,1140.75,1141.25,1140.50,1141.00,20,0,20.00
09/24/1998,10:08,1141.25,1141.50,1140.75,1141.25,25,0,25.00
09/24/1998,10:09,1141.25,1142.00,1141.25,1141.75,36,0,36.00
09/24/1998,10:10,1142.00,1142.25,1141.50,1142.25,23,0,23.00
09/24/1998,10:11,1141.75,1142.00,1141.00,1141.00,21,0,21.00
09/24/1998,10:12,1141.25,1141.25,1140.25,1140.25,21,0,21.00
09/24/1998,10:13,1140.25,1140.75,1139.25,1139.50,43,0,43.00
09/24/1998,10:14,1139.75,1141.25,1139.50,1141.25,32,0,32.00
09/24/1998,10:15,1141.00,1141.50,1139.25,1140.25,32,0,32.00
09/24/1998,10:16,1140.25,1140.50,1140.00,1140.25,10,0,10.00
09/24/1998,10:17,1140.25,1141.25,1140.25,1141.25,17,0,17.00
09/24/1998,10:18,1141.25,1141.50,1140.75,1141.25,14,0,14.00
09/24/1998,10:19,1141.25,1141.25,1140.75,1141.25,11,0,11.00
09/24/1998,10:20,1141.25,1141.25,1140.25,1140.50,20,0,20.00
09/24/1998,10:21,1140.50,1141.50,1140.50,1141.25,9,0,9.00
09/24/1998,10:22,1141.25,1141.50,1140.75,1141.00,15,0,15.00
09/24/1998,10:23,1141.00,1141.75,1141.00,1141.75,9,0,9.00
09/24/1998,10:24,1141.75,1142.00,1141.50,1142.00,14,0,14.00
09/24/1998,10:25,1142.00,1142.50,1141.75,1142.50,24,0,24.00
09/24/1998,10:26,1142.75,1142.75,1142.25,1142.75,24,0,24.00
09/24/1998,10:27,1142.75,1143.25,1142.25,1142.75,30,0,30.00
09/24/1998,10:28,1142.75,1142.75,1141.25,1141.75,29,0,29.00
09/24/1998,10:29,1141.75,1142.00,1141.25,1141.50,15,0,15.00
09/24/1998,10:30,1141.25,1141.25,1140.00,1141.00,30,0,30.00
09/24/1998,10:31,1140.75,1140.75,1140.25,1140.50,6,0,6.00
09/24/1998,10:32,1140.25,1141.00,1140.00,1140.75,15,0,15.00
09/24/1998,10:33,1140.75,1141.00,1140.50,1141.00,10,0,10.00
09/24/1998,10:34,1140.75,1141.00,1140.25,1140.75,15,0,15.00
09/24/1998,10:35,1141.00,1141.00,1140.00,1140.00,17,0,17.00
09/24/1998,10:36,1140.25,1140.25,1139.75,1140.25,22,0,22.00
09/24/1998,10:37,1140.25,1141.00,1140.25,1141.00,8,0,8.00
09/24/1998,10:38,1140.75,1141.00,1140.75,1140.75,12,0,12.00
09/24/1998,10:39,1140.75,1140.75,1140.50,1140.50,8,0,8.00
09/24/1998,10:40,1140.50,1140.50,1139.75,1139.75,10,0,10.00
09/24/1998,10:41,1139.75,1140.25,1139.50,1139.75,24,0,24.00
09/24/1998,10:42,1139.75,1139.75,1138.75,1139.00,19,0,19.00
09/24/1998,10:43,1139.25,1139.75,1138.75,1139.25,24,0,24.00
09/24/1998,10:44,1139.25,1139.50,1138.50,1139.00,16,0,16.00
09/24/1998,10:45,1138.75,1139.00,1138.50,1138.50,21,0,21.00
09/24/1998,10:46,1138.50,1139.00,1138.25,1138.75,11,0,11.00
09/24/1998,10:47,1139.00,1139.00,1137.25,1137.50,41,0,41.00
09/24/1998,10:48,1137.25,1138.25,1137.25,1138.25,43,0,43.00
09/24/1998,10:49,1137.75,1138.25,1137.25,1138.00,30,0,30.00
09/24/1998,10:50,1138.00,1138.25,1137.25,1137.75,26,0,26.00
09/24/1998,10:51,1138.25,1138.50,1137.75,1138.25,14,0,14.00
09/24/1998,10:52,1138.25,1138.75,1138.00,1138.50,16,0,16.00
09/24/1998,10:53,1138.25,1138.75,1138.00,1138.25,12,0,12.00
09/24/1998,10:54,1138.25,1138.75,1137.75,1138.50,19,0,19.00
09/24/1998,10:55,1138.25,1139.00,1138.25,1138.75,20,0,20.00
09/24/1998,10:56,1138.50,1139.00,1138.50,1139.00,8,0,8.00
09/24/1998,10:57,1138.75,1139.25,1138.50,1138.50,19,0,19.00
09/24/1998,10:58,1138.25,1139.25,1138.00,1138.75,16,0,16.00
09/24/1998,10:59,1138.50,1138.75,1138.25,1138.75,14,0,14.00
09/24/1998,11:00,1138.75,1139.00,1138.50,1138.75,16,0,16.00
09/24/1998,11:01,1138.50,1138.75,1138.50,1138.75,6,0,6.00
09/24/1998,11:02,1138.50,1138.50,1137.75,1137.75,15,0,15.00
09/24/1998,11:03,1137.75,1138.25,1137.75,1138.00,13,0,13.00
09/24/1998,11:04,1138.00,1138.50,1137.75,1138.50,16,0,16.00
09/24/1998,11:05,1138.75,1139.25,1138.00,1138.50,23,0,23.00
09/24/1998,11:06,1138.50,1139.00,1138.50,1138.50,14,0,14.00
09/24/1998,11:07,1138.25,1138.75,1137.75,1138.50,31,0,31.00
09/24/1998,11:08,1138.75,1138.75,1137.00,1137.25,23,0,23.00
09/24/1998,11:09,1137.50,1138.25,1137.50,1137.75,16,0,16.00
09/24/1998,11:10,1138.50,1138.50,1137.25,1137.75,12,0,12.00
09/24/1998,11:11,1137.75,1137.75,1137.00,1137.00,14,0,14.00
09/24/1998,11:12,1137.00,1137.75,1137.00,1137.25,18,0,18.00
09/24/1998,11:13,1137.75,1138.25,1137.50,1138.00,11,0,11.00
09/24/1998,11:14,1138.00,1138.00,1137.50,1137.75,17,0,17.00
09/24/1998,11:15,1138.00,1138.00,1137.75,1137.75,9,0,9.00
09/24/1998,11:16,1137.75,1137.75,1137.50,1137.75,10,0,10.00
09/24/1998,11:17,1137.75,1137.75,1137.00,1137.25,10,0,10.00
09/24/1998,11:18,1137.00,1137.00,1136.75,1137.00,21,0,21.00
09/24/1998,11:19,1137.00,1137.25,1136.75,1137.25,20,0,20.00
09/24/1998,11:20,1136.75,1137.25,1136.75,1137.00,16,0,16.00
09/24/1998,11:21,1136.75,1137.25,1136.50,1137.00,36,0,36.00
09/24/1998,11:22,1137.25,1137.75,1136.50,1137.50,16,0,16.00
09/24/1998,11:23,1138.00,1138.75,1137.75,1138.50,23,0,23.00
09/24/1998,11:24,1138.50,1139.50,1138.50,1139.50,33,0,33.00
09/24/1998,11:25,1139.50,1140.25,1139.50,1140.00,29,0,29.00
09/24/1998,11:26,1139.75,1140.25,1139.75,1140.25,29,0,29.00
09/24/1998,11:27,1140.00,1140.25,1139.50,1139.50,21,0,21.00
09/24/1998,11:28,1139.25,1139.75,1139.00,1139.25,17,0,17.00
09/24/1998,11:29,1139.25,1139.75,1139.25,1139.25,8,0,8.00
09/24/1998,11:30,1139.50,1140.25,1139.25,1140.25,17,0,17.00
09/24/1998,11:31,1140.00,1140.50,1139.75,1139.75,15,0,15.00
09/24/1998,11:32,1139.75,1140.25,1139.50,1140.00,19,0,19.00
09/24/1998,11:33,1140.00,1140.75,1139.50,1140.25,14,0,14.00
09/24/1998,11:34,1140.25,1140.25,1139.75,1139.75,8,0,8.00
09/24/1998,11:35,1139.25,1140.25,1139.25,1140.00,22,0,22.00
09/24/1998,11:36,1139.75,1139.75,1139.00,1139.25,18,0,18.00
09/24/1998,11:37,1139.25,1139.75,1139.25,1139.50,10,0,10.00
09/24/1998,11:38,1139.50,1140.75,1139.00,1140.50,15,0,15.00
09/24/1998,11:39,1140.25,1140.25,1139.50,1140.25,17,0,17.00
09/24/1998,11:40,1140.25,1140.75,1140.25,1140.75,10,0,10.00
09/24/1998,11:41,1140.75,1140.75,1140.50,1140.50,8,0,8.00
09/24/1998,11:42,1140.50,1140.75,1140.25,1140.75,6,0,6.00
09/24/1998,11:43,1140.75,1141.00,1140.25,1140.25,13,0,13.00
09/24/1998,11:44,1140.00,1141.50,1140.00,1141.25,23,0,23.00
09/24/1998,11:45,1141.25,1141.75,1140.75,1141.50,17,0,17.00
09/24/1998,11:46,1141.50,1141.75,1141.00,1141.25,14,0,14.00
09/24/1998,11:47,1141.00,1141.75,1141.00,1141.75,16,0,16.00
09/24/1998,11:48,1141.75,1142.25,1141.25,1141.75,18,0,18.00
09/24/1998,11:49,1141.75,1141.75,1141.00,1141.25,19,0,19.00
09/24/1998,11:50,1141.00,1141.25,1141.00,1141.25,13,0,13.00
09/24/1998,11:51,1141.00,1141.25,1140.25,1140.25,10,0,10.00
09/24/1998,11:52,1140.25,1140.75,1139.75,1140.00,16,0,16.00
09/24/1998,11:53,1140.25,1140.25,1139.50,1140.00,17,0,17.00
09/24/1998,11:54,1139.75,1139.75,1139.75,1139.75,10,0,10.00
09/24/1998,11:55,1139.50,1140.25,1139.50,1139.75,19,0,19.00
09/24/1998,11:56,1140.00,1140.75,1140.00,1140.75,16,0,16.00
09/24/1998,11:57,1140.75,1140.75,1139.75,1140.00,10,0,10.00
09/24/1998,11:58,1139.75,1139.75,1139.50,1139.50,11,0,11.00
09/24/1998,11:59,1139.25,1139.25,1138.75,1138.75,22,0,22.00
09/24/1998,12:00,1138.75,1139.25,1138.50,1138.75,23,0,23.00
09/24/1998,12:01,1139.00,1139.00,1138.00,1138.50,23,0,23.00
09/24/1998,12:02,1138.00,1138.50,1137.75,1138.25,32,0,32.00
09/24/1998,12:03,1138.50,1138.50,1137.75,1138.00,19,0,19.00
09/24/1998,12:04,1138.25,1139.00,1138.00,1139.00,18,0,18.00
09/24/1998,12:05,1138.75,1139.00,1138.00,1138.50,15,0,15.00
09/24/1998,12:06,1138.75,1138.75,1137.75,1137.75,21,0,21.00
09/24/1998,12:07,1138.00,1138.25,1137.75,1137.75,12,0,12.00
09/24/1998,12:08,1138.00,1138.75,1137.75,1137.75,13,0,13.00
09/24/1998,12:09,1137.50,1138.00,1137.50,1138.00,16,0,16.00
09/24/1998,12:10,1138.00,1138.25,1137.75,1138.25,14,0,14.00
09/24/1998,12:11,1138.25,1138.75,1138.25,1138.75,11,0,11.00
09/24/1998,12:12,1138.75,1139.25,1138.75,1139.25,11,0,11.00
09/24/1998,12:13,1139.00,1139.50,1139.00,1139.50,7,0,7.00
09/24/1998,12:14,1139.50,1139.75,1139.25,1139.25,13,0,13.00
09/24/1998,12:15,1139.00,1139.50,1138.50,1138.50,13,0,13.00
09/24/1998,12:16,1138.50,1138.75,1138.00,1138.00,6,0,6.00
09/24/1998,12:17,1138.25,1139.00,1138.00,1138.50,9,0,9.00
09/24/1998,12:18,1138.25,1138.50,1138.25,1138.50,6,0,6.00
09/24/1998,12:19,1138.50,1138.75,1138.50,1138.75,2,0,2.00
09/24/1998,12:20,1138.50,1139.25,1138.50,1139.25,9,0,9.00
09/24/1998,12:21,1139.00,1139.00,1138.25,1138.50,9,0,9.00
09/24/1998,12:22,1138.25,1138.50,1138.00,1138.50,7,0,7.00
09/24/1998,12:23,1138.25,1138.75,1138.25,1138.50,12,0,12.00
09/24/1998,12:24,1138.25,1138.75,1138.00,1138.75,6,0,6.00
09/24/1998,12:25,1138.75,1139.00,1138.50,1139.00,4,0,4.00
09/24/1998,12:26,1138.75,1139.00,1138.75,1138.75,5,0,5.00
09/24/1998,12:27,1138.75,1138.75,1137.75,1138.00,11,0,11.00
09/24/1998,12:28,1138.00,1138.50,1137.75,1137.75,20,0,20.00
09/24/1998,12:29,1137.75,1137.75,1137.50,1137.75,8,0,8.00
09/24/1998,12:30,1137.75,1138.00,1137.50,1137.75,14,0,14.00
09/24/1998,12:31,1137.75,1138.00,1137.50,1137.75,12,0,12.00
09/24/1998,12:32,1137.50,1137.50,1137.00,1137.25,15,0,15.00
09/24/1998,12:33,1137.50,1137.75,1137.25,1137.50,13,0,13.00
09/24/1998,12:34,1137.25,1137.75,1137.25,1137.50,6,0,6.00
09/24/1998,12:35,1137.50,1137.75,1137.25,1137.25,14,0,14.00
09/24/1998,12:36,1137.50,1137.50,1137.00,1137.00,12,0,12.00
09/24/1998,12:37,1137.25,1137.25,1137.00,1137.25,14,0,14.00
09/24/1998,12:38,1137.50,1137.50,1136.75,1137.25,13,0,13.00
09/24/1998,12:39,1137.25,1137.50,1136.75,1137.00,13,0,13.00
09/24/1998,12:40,1137.00,1137.25,1136.75,1136.75,29,0,29.00
09/24/1998,12:41,1136.50,1137.00,1136.25,1137.00,29,0,29.00
09/24/1998,12:42,1136.75,1137.25,1136.25,1136.75,28,0,28.00
09/24/1998,12:43,1136.50,1137.50,1136.50,1136.50,29,0,29.00
09/24/1998,12:44,1136.25,1137.00,1136.25,1136.75,24,0,24.00
09/24/1998,12:45,1136.75,1137.25,1136.50,1137.00,13,0,13.00
09/24/1998,12:46,1136.75,1137.00,1136.50,1136.75,20,0,20.00
09/24/1998,12:47,1137.00,1137.00,1136.50,1136.50,11,0,11.00
09/24/1998,12:48,1136.50,1136.75,1136.25,1136.50,13,0,13.00
09/24/1998,12:49,1136.75,1137.00,1136.50,1136.75,11,0,11.00
09/24/1998,12:50,1137.00,1137.75,1136.75,1137.25,20,0,20.00
09/24/1998,12:51,1137.50,1138.00,1137.50,1137.75,22,0,22.00
09/24/1998,12:52,1138.00,1138.50,1137.75,1138.00,27,0,27.00
09/24/1998,12:53,1138.00,1138.75,1137.75,1138.75,21,0,21.00
09/24/1998,12:54,1138.75,1139.50,1138.25,1139.00,32,0,32.00
09/24/1998,12:55,1139.00,1139.00,1138.25,1138.25,21,0,21.00
09/24/1998,12:56,1138.25,1138.25,1137.75,1137.75,23,0,23.00
09/24/1998,12:57,1137.75,1138.25,1137.50,1138.00,14,0,14.00
09/24/1998,12:58,1137.50,1138.00,1137.25,1137.75,20,0,20.00
09/24/1998,12:59,1137.50,1138.00,1137.50,1137.75,5,0,5.00
09/24/1998,13:00,1137.25,1137.50,1137.00,1137.25,12,0,12.00
09/24/1998,13:01,1137.25,1138.00,1137.25,1137.75,14,0,14.00
09/24/1998,13:02,1138.00,1138.00,1137.25,1137.50,10,0,10.00
09/24/1998,13:03,1137.75,1138.00,1137.50,1137.75,14,0,14.00
09/24/1998,13:04,1137.75,1138.00,1137.50,1137.75,15,0,15.00
09/24/1998,13:05,1137.75,1138.25,1137.75,1138.00,8,0,8.00
09/24/1998,13:06,1137.75,1137.75,1137.50,1137.75,10,0,10.00
09/24/1998,13:07,1138.00,1138.25,1138.00,1138.25,6,0,6.00
09/24/1998,13:08,1138.25,1140.25,1138.25,1138.50,16,0,16.00
09/24/1998,13:09,1138.50,1139.75,1138.50,1139.25,9,0,9.00
09/24/1998,13:10,1139.00,1139.25,1138.50,1139.25,20,0,20.00
09/24/1998,13:11,1139.50,1139.75,1139.00,1139.50,17,0,17.00
09/24/1998,13:12,1139.25,1139.50,1138.25,1138.25,15,0,15.00
09/24/1998,13:13,1138.25,1138.75,1138.25,1138.50,12,0,12.00
09/24/1998,13:14,1138.50,1138.75,1138.00,1138.25,17,0,17.00
09/24/1998,13:15,1138.50,1138.50,1138.00,1138.00,14,0,14.00
09/24/1998,13:16,1137.75,1138.25,1137.75,1138.25,6,0,6.00
09/24/1998,13:17,1138.25,1138.25,1137.75,1138.00,16,0,16.00
09/24/1998,13:18,1138.25,1138.25,1138.00,1138.25,11,0,11.00
09/24/1998,13:19,1138.00,1138.50,1137.75,1138.25,13,0,13.00
09/24/1998,13:20,1138.25,1138.50,1138.25,1138.25,7,0,7.00
09/24/1998,13:21,1138.75,1138.75,1138.25,1138.50,8,0,8.00
09/24/1998,13:22,1138.50,1138.75,1137.75,1138.50,12,0,12.00
09/24/1998,13:23,1138.25,1138.25,1137.75,1138.00,11,0,11.00
09/24/1998,13:24,1137.50,1138.00,1137.50,1138.00,7,0,7.00
09/24/1998,13:25,1137.50,1138.00,1137.50,1137.75,9,0,9.00
09/24/1998,13:26,1138.00,1138.50,1138.00,1138.00,9,0,9.00
09/24/1998,13:27,1138.25,1138.75,1138.25,1138.50,12,0,12.00
09/24/1998,13:28,1138.25,1139.00,1138.25,1138.25,11,0,11.00
09/24/1998,13:29,1138.50,1138.75,1138.50,1138.75,10,0,10.00
09/24/1998,13:30,1138.75,1139.00,1138.25,1138.25,12,0,12.00
09/24/1998,13:31,1138.25,1138.75,1138.00,1138.00,16,0,16.00
09/24/1998,13:32,1138.25,1138.25,1137.75,1137.75,8,0,8.00
09/24/1998,13:33,1137.75,1138.00,1137.50,1137.75,8,0,8.00
09/24/1998,13:34,1137.75,1138.00,1136.75,1137.00,26,0,26.00
09/24/1998,13:35,1137.25,1137.25,1135.75,1136.25,61,0,61.00
09/24/1998,13:36,1136.00,1136.50,1135.25,1136.25,49,0,49.00
09/24/1998,13:37,1136.50,1136.50,1135.25,1135.75,27,0,27.00
09/24/1998,13:38,1135.75,1136.00,1135.25,1136.00,41,0,41.00
09/24/1998,13:39,1135.75,1136.25,1134.25,1134.75,75,0,75.00
09/24/1998,13:40,1134.75,1134.75,1133.00,1133.25,89,0,89.00
09/24/1998,13:41,1133.00,1133.50,1131.75,1132.50,58,0,58.00
09/24/1998,13:42,1132.50,1132.75,1130.75,1132.00,93,0,93.00
09/24/1998,13:43,1131.50,1132.25,1129.75,1129.75,78,0,78.00
09/24/1998,13:44,1129.50,1131.50,1129.25,1131.50,54,0,54.00
09/24/1998,13:45,1131.25,1131.75,1130.00,1130.25,41,0,41.00
09/24/1998,13:46,1130.25,1130.75,1128.75,1130.25,47,0,47.00
09/24/1998,13:47,1130.00,1130.50,1128.75,1129.25,42,0,42.00
09/24/1998,13:48,1129.25,1129.50,1128.00,1128.25,53,0,53.00
09/24/1998,13:49,1128.25,1130.25,1128.00,1129.50,41,0,41.00
09/24/1998,13:50,1129.50,1130.25,1128.75,1130.00,22,0,22.00
09/24/1998,13:51,1130.25,1130.50,1129.00,1129.75,42,0,42.00
09/24/1998,13:52,1130.25,1130.75,1129.50,1130.25,24,0,24.00
09/24/1998,13:53,1130.00,1130.50,1129.75,1130.25,24,0,24.00
09/24/1998,13:54,1130.00,1130.25,1129.25,1130.00,27,0,27.00
09/24/1998,13:55,1129.75,1130.50,1129.25,1130.50,29,0,29.00
09/24/1998,13:56,1130.50,1130.50,1127.50,1127.75,44,0,44.00
09/24/1998,13:57,1127.75,1129.00,1127.25,1127.25,35,0,35.00
09/24/1998,13:58,1127.00,1127.25,1125.75,1126.75,46,0,46.00
09/24/1998,13:59,1127.00,1127.75,1126.25,1127.25,27,0,27.00
09/24/1998,14:00,1127.75,1129.00,1126.25,1128.75,48,0,48.00
09/24/1998,14:01,1129.00,1129.75,1128.00,1129.25,36,0,36.00
09/24/1998,14:02,1129.25,1129.50,1127.75,1128.75,24,0,24.00
09/24/1998,14:03,1128.75,1129.00,1128.50,1128.50,14,0,14.00
09/24/1998,14:04,1128.25,1128.75,1127.75,1128.75,15,0,15.00
09/24/1998,14:05,1128.75,1128.75,1127.25,1127.25,18,0,18.00
09/24/1998,14:06,1127.25,1128.00,1126.75,1127.00,40,0,40.00
09/24/1998,14:07,1126.25,1127.00,1125.50,1125.75,35,0,35.00
09/24/1998,14:08,1125.75,1126.25,1125.50,1125.75,27,0,27.00
09/24/1998,14:09,1125.75,1126.00,1125.50,1125.50,25,0,25.00
09/24/1998,14:10,1125.50,1127.25,1125.50,1125.50,19,0,19.00
09/24/1998,14:31,1120.75,1121.75,1120.75,1121.75,2,0,2.00
09/24/1998,14:32,1122.25,1122.75,1122.25,1122.75,2,0,2.00
09/24/1998,14:33,1123.75,1124.75,1123.25,1123.25,3,0,3.00
09/24/1998,14:34,1120.75,1122.25,1120.75,1121.25,6,0,6.00
09/24/1998,14:35,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/24/1998,14:36,1121.25,1121.25,1118.75,1119.50,8,0,8.00
09/24/1998,14:37,1118.75,1118.75,1116.75,1118.25,7,0,7.00
09/24/1998,14:38,1117.25,1118.75,1116.75,1118.75,4,0,4.00
09/24/1998,14:39,1117.75,1119.75,1117.25,1119.75,4,0,4.00
09/24/1998,14:40,1118.75,1119.25,1117.75,1117.75,6,0,6.00
09/24/1998,14:41,1116.75,1117.75,1115.75,1116.25,6,0,6.00
09/24/1998,14:42,1116.75,1117.00,1115.75,1117.00,4,0,4.00
09/24/1998,14:43,1117.25,1118.75,1117.25,1118.75,4,0,4.00
09/24/1998,14:44,1117.75,1119.75,1117.75,1119.75,8,0,8.00
09/24/1998,14:45,1119.25,1119.25,1118.75,1118.75,2,0,2.00
09/24/1998,14:46,1120.25,1120.25,1119.75,1119.75,2,0,2.00
09/24/1998,14:47,1120.25,1120.75,1119.75,1120.75,6,0,6.00
09/24/1998,14:48,1120.25,1121.75,1120.00,1121.75,7,0,7.00
09/24/1998,14:49,1121.25,1122.75,1121.25,1121.75,5,0,5.00
09/24/1998,14:50,1123.25,1123.25,1122.75,1123.25,3,0,3.00
09/24/1998,14:51,1123.75,1123.75,1122.75,1122.75,6,0,6.00
09/24/1998,14:52,1123.75,1123.75,1123.25,1123.25,2,0,2.00
09/24/1998,14:53,1122.75,1123.75,1122.75,1123.25,6,0,6.00
09/24/1998,14:54,1123.75,1123.75,1122.75,1123.75,4,0,4.00
09/24/1998,14:55,1124.25,1125.75,1124.25,1124.75,5,0,5.00
09/24/1998,14:56,1125.25,1126.75,1124.75,1126.75,5,0,5.00
09/24/1998,14:57,1126.25,1126.25,1124.75,1125.75,3,0,3.00
09/24/1998,14:58,1126.75,1127.25,1126.75,1126.75,4,0,4.00
09/24/1998,14:59,1124.75,1127.75,1124.75,1127.25,8,0,8.00
09/24/1998,15:00,1127.75,1127.75,1126.75,1127.75,7,0,7.00
09/24/1998,15:01,1127.25,1127.25,1125.75,1126.75,7,0,7.00
09/24/1998,15:02,1125.75,1126.75,1125.25,1125.25,7,0,7.00
09/24/1998,15:03,1124.75,1125.75,1124.75,1124.75,6,0,6.00
09/24/1998,15:04,1123.75,1125.75,1123.75,1125.75,5,0,5.00
09/24/1998,15:05,1125.25,1125.25,1123.75,1123.75,4,0,4.00
09/24/1998,15:06,1124.25,1124.75,1123.75,1124.75,4,0,4.00
09/24/1998,15:07,1125.25,1126.25,1124.75,1126.25,8,0,8.00
09/24/1998,15:08,1126.75,1126.75,1125.75,1125.75,5,0,5.00
09/24/1998,15:09,1125.25,1125.75,1124.75,1125.25,6,0,6.00
09/24/1998,15:10,1124.75,1126.75,1124.75,1126.50,7,0,7.00
09/24/1998,15:11,1126.75,1126.75,1125.75,1125.75,2,0,2.00
09/24/1998,15:12,1126.75,1126.75,1125.75,1126.25,7,0,7.00
09/24/1998,15:13,1126.75,1127.25,1125.75,1126.25,5,0,5.00
09/24/1998,15:14,1126.75,1127.75,1126.25,1127.75,12,0,12.00
09/24/1998,15:15,1128.25,1128.75,1127.75,1128.75,5,0,5.00
09/25/1998,00:03,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/25/1998,00:06,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/25/1998,00:10,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,00:13,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,00:14,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/25/1998,00:15,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/25/1998,00:22,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/25/1998,00:23,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/25/1998,00:24,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,00:28,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/25/1998,00:29,1121.75,1121.75,1121.75,1121.75,2,0,2.00
09/25/1998,00:30,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,00:31,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,00:35,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/25/1998,00:36,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/25/1998,00:39,1121.00,1121.25,1121.00,1121.25,2,0,2.00
09/25/1998,00:40,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,00:41,1120.75,1120.75,1120.75,1120.75,2,0,2.00
09/25/1998,00:46,1120.75,1122.25,1120.75,1121.25,4,0,4.00
09/25/1998,00:47,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,00:49,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,00:56,1124.25,1124.50,1124.25,1124.50,2,0,2.00
09/25/1998,00:57,1124.25,1124.25,1124.00,1124.00,2,0,2.00
09/25/1998,00:58,1123.75,1123.75,1123.50,1123.50,2,0,2.00
09/25/1998,00:59,1123.25,1123.25,1122.75,1122.75,3,0,3.00
09/25/1998,01:04,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/25/1998,01:07,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,01:08,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/25/1998,01:09,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/25/1998,01:12,1121.75,1121.75,1121.75,1121.75,2,0,2.00
09/25/1998,01:18,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,01:19,1122.00,1122.00,1122.00,1122.00,2,0,2.00
09/25/1998,01:20,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,01:21,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,01:23,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,01:25,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,01:26,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,01:32,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,01:34,1122.25,1122.50,1121.25,1122.50,3,0,3.00
09/25/1998,01:35,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,01:37,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/25/1998,01:39,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/25/1998,01:41,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/25/1998,01:42,1121.75,1121.75,1121.75,1121.75,2,0,2.00
09/25/1998,01:45,1122.75,1123.00,1122.75,1123.00,2,0,2.00
09/25/1998,01:53,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/25/1998,01:55,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/25/1998,01:56,1123.25,1123.75,1123.25,1123.75,3,0,3.00
09/25/1998,01:57,1124.00,1124.00,1123.75,1123.75,3,0,3.00
09/25/1998,01:58,1123.75,1124.00,1123.75,1124.00,2,0,2.00
09/25/1998,01:59,1124.75,1125.25,1124.75,1125.25,4,0,4.00
09/25/1998,02:00,1125.50,1125.50,1125.50,1125.50,1,0,1.00
09/25/1998,02:01,1125.50,1125.75,1125.50,1125.75,2,0,2.00
09/25/1998,02:02,1126.00,1126.00,1124.75,1124.75,3,0,3.00
09/25/1998,02:05,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/25/1998,02:06,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/25/1998,02:07,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/25/1998,02:08,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/25/1998,02:15,1124.75,1124.75,1124.75,1124.75,3,0,3.00
09/25/1998,02:16,1123.25,1123.50,1123.25,1123.50,2,0,2.00
09/25/1998,02:17,1123.75,1124.50,1123.75,1124.50,2,0,2.00
09/25/1998,02:21,1124.25,1124.25,1123.75,1123.75,3,0,3.00
09/25/1998,02:22,1122.75,1122.75,1122.25,1122.25,2,0,2.00
09/25/1998,02:26,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/25/1998,02:31,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/25/1998,02:34,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/25/1998,02:36,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,02:38,1121.75,1121.75,1121.75,1121.75,2,0,2.00
09/25/1998,02:39,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/25/1998,02:42,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/25/1998,02:44,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,02:45,1121.00,1121.00,1120.75,1120.75,2,0,2.00
09/25/1998,02:46,1120.25,1120.50,1120.25,1120.50,3,0,3.00
09/25/1998,02:47,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/25/1998,02:48,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/25/1998,02:49,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/25/1998,02:51,1120.50,1120.50,1120.00,1120.00,3,0,3.00
09/25/1998,02:52,1119.75,1120.25,1119.75,1119.75,3,0,3.00
09/25/1998,02:53,1120.75,1120.75,1120.00,1120.00,3,0,3.00
09/25/1998,02:54,1120.25,1121.25,1120.25,1121.25,4,0,4.00
09/25/1998,02:55,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/25/1998,02:57,1121.75,1122.50,1121.75,1122.00,4,0,4.00
09/25/1998,02:58,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/25/1998,02:59,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,03:02,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,03:04,1121.75,1121.75,1121.75,1121.75,2,0,2.00
09/25/1998,03:10,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,03:12,1122.50,1122.50,1122.50,1122.50,3,0,3.00
09/25/1998,03:14,1122.75,1122.75,1122.50,1122.50,3,0,3.00
09/25/1998,03:15,1122.25,1122.25,1122.00,1122.00,2,0,2.00
09/25/1998,03:16,1122.00,1123.00,1122.00,1123.00,2,0,2.00
09/25/1998,03:17,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/25/1998,03:18,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/25/1998,03:19,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/25/1998,03:20,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/25/1998,03:28,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/25/1998,03:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,03:34,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/25/1998,03:35,1122.50,1122.50,1121.75,1121.75,2,0,2.00
09/25/1998,03:36,1121.75,1121.75,1121.50,1121.50,2,0,2.00
09/25/1998,03:39,1120.75,1121.50,1120.75,1121.50,3,0,3.00
09/25/1998,03:40,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,03:42,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/25/1998,03:43,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/25/1998,03:45,1122.00,1122.00,1121.75,1121.75,2,0,2.00
09/25/1998,03:48,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/25/1998,03:52,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/25/1998,03:56,1122.00,1122.00,1121.00,1121.00,4,0,4.00
09/25/1998,03:58,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/25/1998,04:01,1120.75,1121.00,1120.75,1121.00,2,0,2.00
09/25/1998,04:10,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/25/1998,04:12,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/25/1998,04:17,1120.75,1120.75,1120.50,1120.50,2,0,2.00
09/25/1998,04:18,1120.00,1120.00,1120.00,1120.00,2,0,2.00
09/25/1998,04:19,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/25/1998,04:21,1119.50,1119.50,1119.25,1119.25,2,0,2.00
09/25/1998,04:22,1118.75,1118.75,1118.50,1118.50,2,0,2.00
09/25/1998,04:23,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/25/1998,04:24,1119.25,1119.25,1118.25,1118.25,3,0,3.00
09/25/1998,04:25,1118.25,1118.25,1118.00,1118.00,2,0,2.00
09/25/1998,04:26,1117.75,1118.50,1117.75,1118.50,3,0,3.00
09/25/1998,04:27,1117.75,1117.75,1117.75,1117.75,3,0,3.00
09/25/1998,04:28,1118.00,1118.00,1118.00,1118.00,2,0,2.00
09/25/1998,04:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/25/1998,04:31,1117.25,1117.25,1117.00,1117.00,2,0,2.00
09/25/1998,04:33,1117.00,1117.00,1117.00,1117.00,1,0,1.00
09/25/1998,04:36,1117.00,1117.00,1116.75,1116.75,2,0,2.00
09/25/1998,04:37,1116.75,1116.75,1116.25,1116.25,4,0,4.00
09/25/1998,04:39,1116.25,1117.00,1116.25,1116.25,3,0,3.00
09/25/1998,04:40,1116.25,1116.25,1116.00,1116.00,3,0,3.00
09/25/1998,04:41,1116.00,1116.00,1115.75,1115.75,3,0,3.00
09/25/1998,04:42,1116.25,1116.25,1116.25,1116.25,2,0,2.00
09/25/1998,04:43,1117.00,1117.00,1116.25,1116.25,2,0,2.00
09/25/1998,04:44,1115.75,1115.75,1115.00,1115.00,5,0,5.00
09/25/1998,04:45,1115.75,1117.00,1114.75,1117.00,5,0,5.00
09/25/1998,04:46,1115.75,1115.75,1115.75,1115.75,4,0,4.00
09/25/1998,04:48,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/25/1998,04:50,1116.75,1116.75,1116.75,1116.75,1,0,1.00
09/25/1998,04:51,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/25/1998,04:52,1117.75,1118.25,1117.25,1118.25,4,0,4.00
09/25/1998,04:53,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/25/1998,04:55,1118.50,1118.50,1118.50,1118.50,2,0,2.00
09/25/1998,04:56,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/25/1998,04:57,1118.50,1118.50,1117.25,1117.25,3,0,3.00
09/25/1998,04:58,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/25/1998,04:59,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/25/1998,05:02,1117.75,1118.00,1117.75,1118.00,2,0,2.00
09/25/1998,05:03,1118.25,1118.25,1117.75,1117.75,3,0,3.00
09/25/1998,05:04,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/25/1998,05:06,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/25/1998,05:09,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/25/1998,05:10,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/25/1998,05:11,1118.50,1118.50,1118.00,1118.00,2,0,2.00
09/25/1998,05:12,1117.75,1117.75,1117.25,1117.25,3,0,3.00
09/25/1998,05:13,1117.50,1117.50,1117.50,1117.50,2,0,2.00
09/25/1998,05:14,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/25/1998,05:15,1117.25,1117.25,1117.25,1117.25,1,0,1.00
09/25/1998,05:16,1117.25,1117.25,1117.00,1117.00,2,0,2.00
09/25/1998,05:17,1116.25,1116.25,1116.25,1116.25,1,0,1.00
09/25/1998,05:18,1116.00,1116.00,1114.75,1115.25,4,0,4.00
09/25/1998,05:19,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/25/1998,05:21,1115.75,1115.75,1115.25,1115.25,3,0,3.00
09/25/1998,05:22,1114.75,1115.00,1114.50,1114.50,4,0,4.00
09/25/1998,05:23,1115.50,1115.50,1114.50,1114.50,3,0,3.00
09/25/1998,05:24,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/25/1998,05:25,1114.50,1114.50,1114.25,1114.25,6,0,6.00
09/25/1998,05:26,1113.75,1113.75,1113.75,1113.75,2,0,2.00
09/25/1998,05:27,1113.50,1113.50,1112.75,1112.75,4,0,4.00
09/25/1998,05:28,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/25/1998,05:29,1112.25,1112.75,1112.25,1112.75,4,0,4.00
09/25/1998,05:30,1114.00,1114.00,1112.25,1113.25,6,0,6.00
09/25/1998,05:31,1113.00,1113.00,1112.00,1112.25,4,0,4.00
09/25/1998,05:32,1112.75,1112.75,1112.25,1112.25,2,0,2.00
09/25/1998,05:33,1112.75,1112.75,1112.75,1112.75,3,0,3.00
09/25/1998,05:34,1112.75,1113.25,1112.75,1113.25,4,0,4.00
09/25/1998,05:35,1112.75,1113.25,1112.75,1113.25,3,0,3.00
09/25/1998,05:36,1113.25,1113.25,1112.00,1112.00,4,0,4.00
09/25/1998,05:37,1112.75,1113.00,1111.75,1111.75,6,0,6.00
09/25/1998,05:38,1114.00,1114.00,1114.00,1114.00,1,0,1.00
09/25/1998,05:39,1114.25,1114.25,1114.25,1114.25,1,0,1.00
09/25/1998,05:40,1113.25,1113.25,1112.25,1112.25,3,0,3.00
09/25/1998,05:41,1112.50,1113.50,1112.50,1113.50,2,0,2.00
09/25/1998,05:42,1113.25,1113.25,1113.00,1113.00,2,0,2.00
09/25/1998,05:43,1113.25,1113.25,1112.50,1112.50,3,0,3.00
09/25/1998,05:44,1112.25,1113.00,1112.25,1113.00,3,0,3.00
09/25/1998,05:45,1113.25,1113.25,1113.25,1113.25,2,0,2.00
09/25/1998,05:46,1112.75,1113.50,1112.00,1113.50,6,0,6.00
09/25/1998,05:49,1113.50,1113.50,1111.75,1112.50,5,0,5.00
09/25/1998,05:50,1113.25,1113.25,1112.75,1112.75,4,0,4.00
09/25/1998,05:51,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/25/1998,05:52,1112.50,1112.50,1112.50,1112.50,1,0,1.00
09/25/1998,05:53,1112.50,1113.50,1112.50,1113.50,3,0,3.00
09/25/1998,05:54,1113.75,1113.75,1113.75,1113.75,2,0,2.00
09/25/1998,05:55,1113.75,1114.00,1113.75,1114.00,2,0,2.00
09/25/1998,05:56,1114.75,1114.75,1114.75,1114.75,1,0,1.00
09/25/1998,05:57,1113.75,1113.75,1113.75,1113.75,1,0,1.00
09/25/1998,05:58,1113.75,1114.50,1113.75,1114.50,4,0,4.00
09/25/1998,06:00,1113.75,1114.75,1113.75,1114.75,2,0,2.00
09/25/1998,06:01,1114.75,1115.25,1114.75,1115.00,4,0,4.00
09/25/1998,06:02,1115.00,1115.00,1113.75,1113.75,3,0,3.00
09/25/1998,06:03,1113.50,1114.25,1113.50,1113.50,4,0,4.00
09/25/1998,06:04,1113.25,1113.50,1113.00,1113.00,4,0,4.00
09/25/1998,06:05,1113.00,1113.00,1111.75,1111.75,2,0,2.00
09/25/1998,06:06,1111.75,1112.25,1111.75,1112.25,3,0,3.00
09/25/1998,06:07,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/25/1998,06:08,1112.00,1112.25,1111.75,1111.75,5,0,5.00
09/25/1998,06:09,1112.00,1112.00,1112.00,1112.00,1,0,1.00
09/25/1998,06:11,1112.25,1112.25,1112.25,1112.25,1,0,1.00
09/25/1998,06:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/25/1998,06:13,1111.75,1112.00,1111.75,1111.75,7,0,7.00
09/25/1998,06:14,1111.50,1111.50,1111.00,1111.00,2,0,2.00
09/25/1998,06:16,1111.25,1111.25,1111.25,1111.25,2,0,2.00
09/25/1998,06:17,1111.25,1111.25,1110.75,1110.75,3,0,3.00
09/25/1998,06:18,1110.75,1112.25,1110.75,1112.25,2,0,2.00
09/25/1998,06:20,1112.25,1112.25,1111.75,1111.75,3,0,3.00
09/25/1998,06:21,1113.50,1113.50,1112.75,1112.75,2,0,2.00
09/25/1998,06:22,1112.00,1112.00,1111.75,1111.75,3,0,3.00
09/25/1998,06:23,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/25/1998,06:24,1111.50,1111.50,1111.50,1111.50,2,0,2.00
09/25/1998,06:25,1111.75,1113.50,1111.75,1113.50,5,0,5.00
09/25/1998,06:26,1113.50,1113.50,1112.25,1112.25,6,0,6.00
09/25/1998,06:28,1112.00,1112.00,1111.25,1111.25,4,0,4.00
09/25/1998,06:29,1111.75,1111.75,1111.75,1111.75,1,0,1.00
09/25/1998,06:30,1111.25,1111.25,1111.00,1111.00,4,0,4.00
09/25/1998,06:31,1111.75,1111.75,1111.25,1111.25,3,0,3.00
09/25/1998,06:33,1111.50,1111.50,1111.25,1111.25,2,0,2.00
09/25/1998,06:34,1111.25,1111.25,1111.25,1111.25,1,0,1.00
09/25/1998,06:35,1111.00,1111.00,1109.75,1110.00,12,0,12.00
09/25/1998,06:36,1110.00,1110.00,1109.75,1109.75,8,0,8.00
09/25/1998,06:37,1110.00,1110.75,1109.25,1109.50,8,0,8.00
09/25/1998,06:38,1109.00,1109.75,1109.00,1109.75,6,0,6.00
09/25/1998,06:39,1109.50,1109.50,1109.25,1109.25,3,0,3.00
09/25/1998,06:40,1109.00,1109.00,1108.75,1108.75,2,0,2.00
09/25/1998,06:41,1108.75,1109.00,1108.25,1108.25,6,0,6.00
09/25/1998,06:42,1108.00,1108.75,1108.00,1108.75,5,0,5.00
09/25/1998,06:43,1108.50,1108.75,1108.25,1108.25,4,0,4.00
09/25/1998,06:44,1108.25,1108.25,1107.75,1107.75,4,0,4.00
09/25/1998,06:45,1107.75,1107.75,1107.75,1107.75,1,0,1.00
09/25/1998,06:46,1108.75,1108.75,1107.00,1107.00,10,0,10.00
09/25/1998,06:47,1106.75,1108.00,1106.75,1107.00,7,0,7.00
09/25/1998,06:48,1107.75,1107.75,1107.75,1107.75,5,0,5.00
09/25/1998,06:49,1107.50,1107.75,1107.50,1107.75,2,0,2.00
09/25/1998,06:50,1108.75,1109.75,1107.75,1109.00,5,0,5.00
09/25/1998,06:51,1107.75,1109.75,1107.75,1109.50,6,0,6.00
09/25/1998,06:52,1109.25,1109.25,1109.25,1109.25,2,0,2.00
09/25/1998,06:53,1109.75,1109.75,1108.75,1108.75,8,0,8.00
09/25/1998,06:54,1109.00,1109.75,1109.00,1109.75,5,0,5.00
09/25/1998,06:55,1109.75,1109.75,1109.25,1109.75,5,0,5.00
09/25/1998,06:56,1109.25,1109.25,1109.25,1109.25,1,0,1.00
09/25/1998,06:58,1109.00,1109.00,1108.00,1108.00,6,0,6.00
09/25/1998,06:59,1108.00,1109.00,1108.00,1108.25,6,0,6.00
09/25/1998,07:00,1108.50,1108.50,1108.25,1108.25,3,0,3.00
09/25/1998,07:01,1108.25,1108.25,1107.75,1107.75,5,0,5.00
09/25/1998,07:02,1107.75,1108.50,1107.75,1108.25,3,0,3.00
09/25/1998,07:03,1108.25,1109.50,1108.25,1109.00,5,0,5.00
09/25/1998,07:04,1109.25,1109.50,1109.25,1109.25,4,0,4.00
09/25/1998,07:05,1108.50,1109.25,1108.50,1109.25,5,0,5.00
09/25/1998,07:06,1109.50,1109.50,1109.25,1109.25,2,0,2.00
09/25/1998,07:07,1109.25,1109.25,1108.75,1108.75,5,0,5.00
09/25/1998,07:08,1109.50,1111.75,1109.25,1109.25,6,0,6.00
09/25/1998,07:09,1111.75,1111.75,1109.25,1109.25,5,0,5.00
09/25/1998,07:10,1109.25,1109.75,1109.25,1109.75,4,0,4.00
09/25/1998,07:11,1110.75,1111.75,1109.75,1109.75,11,0,11.00
09/25/1998,07:12,1111.75,1111.75,1109.75,1111.75,9,0,9.00
09/25/1998,07:13,1111.75,1112.50,1111.75,1112.50,4,0,4.00
09/25/1998,07:14,1111.75,1113.00,1111.75,1111.75,10,0,10.00
09/25/1998,07:15,1112.25,1113.25,1111.75,1113.25,8,0,8.00
09/25/1998,07:16,1113.25,1113.25,1111.00,1111.75,10,0,10.00
09/25/1998,07:17,1112.75,1113.25,1111.00,1112.75,15,0,15.00
09/25/1998,07:18,1112.75,1113.00,1112.75,1113.00,3,0,3.00
09/25/1998,07:19,1113.00,1113.00,1112.25,1112.75,6,0,6.00
09/25/1998,07:20,1112.75,1113.25,1112.00,1113.25,4,0,4.00
09/25/1998,07:21,1113.00,1113.00,1111.25,1112.00,4,0,4.00
09/25/1998,07:22,1111.25,1111.25,1110.75,1111.25,5,0,5.00
09/25/1998,07:23,1112.25,1112.25,1112.25,1112.25,2,0,2.00
09/25/1998,07:24,1111.75,1111.75,1111.25,1111.25,3,0,3.00
09/25/1998,07:25,1110.75,1111.25,1109.75,1109.75,7,0,7.00
09/25/1998,07:26,1109.75,1110.25,1109.75,1110.25,4,0,4.00
09/25/1998,07:27,1110.25,1112.00,1110.25,1112.00,6,0,6.00
09/25/1998,07:28,1111.75,1111.75,1111.00,1111.00,7,0,7.00
09/25/1998,07:29,1111.75,1112.25,1110.25,1110.25,8,0,8.00
09/25/1998,07:30,1110.25,1112.00,1110.25,1112.00,7,0,7.00
09/25/1998,07:31,1110.75,1111.75,1110.75,1111.75,5,0,5.00
09/25/1998,07:32,1111.75,1111.75,1111.75,1111.75,2,0,2.00
09/25/1998,07:33,1112.25,1112.50,1111.00,1111.00,3,0,3.00
09/25/1998,07:34,1111.00,1111.25,1111.00,1111.25,2,0,2.00
09/25/1998,07:35,1111.50,1112.50,1111.50,1111.75,6,0,6.00
09/25/1998,07:36,1111.50,1111.50,1111.25,1111.25,2,0,2.00
09/25/1998,07:37,1111.00,1111.25,1111.00,1111.25,3,0,3.00
09/25/1998,07:38,1112.00,1112.00,1111.00,1111.75,5,0,5.00
09/25/1998,07:39,1111.25,1111.75,1111.25,1111.75,4,0,4.00
09/25/1998,07:40,1111.75,1112.00,1110.75,1112.00,7,0,7.00
09/25/1998,07:41,1111.50,1112.00,1111.00,1112.00,7,0,7.00
09/25/1998,07:42,1111.75,1112.25,1111.50,1112.25,5,0,5.00
09/25/1998,07:43,1112.50,1112.75,1112.25,1112.25,4,0,4.00
09/25/1998,07:44,1112.25,1112.75,1112.25,1112.50,4,0,4.00
09/25/1998,07:45,1112.75,1112.75,1112.25,1112.75,15,0,15.00
09/25/1998,07:46,1112.75,1113.00,1112.50,1113.00,5,0,5.00
09/25/1998,07:47,1113.25,1113.50,1112.75,1113.50,8,0,8.00
09/25/1998,07:48,1113.50,1113.50,1113.00,1113.50,5,0,5.00
09/25/1998,07:49,1113.75,1113.75,1112.75,1112.75,13,0,13.00
09/25/1998,07:50,1112.00,1113.00,1111.50,1112.25,10,0,10.00
09/25/1998,07:51,1112.25,1112.75,1111.75,1112.75,10,0,10.00
09/25/1998,07:52,1113.00,1113.25,1111.75,1113.25,10,0,10.00
09/25/1998,07:53,1113.50,1113.50,1113.00,1113.50,6,0,6.00
09/25/1998,07:54,1113.00,1113.25,1113.00,1113.25,5,0,5.00
09/25/1998,07:55,1113.75,1114.25,1113.75,1114.25,7,0,7.00
09/25/1998,07:56,1113.75,1114.50,1113.50,1114.50,11,0,11.00
09/25/1998,07:57,1114.50,1114.75,1114.50,1114.75,6,0,6.00
09/25/1998,07:58,1113.75,1115.00,1113.75,1114.25,12,0,12.00
09/25/1998,07:59,1113.75,1114.75,1113.00,1113.00,7,0,7.00
09/25/1998,08:00,1113.25,1114.25,1113.25,1113.75,5,0,5.00
09/25/1998,08:01,1114.25,1114.50,1114.25,1114.50,3,0,3.00
09/25/1998,08:02,1113.50,1114.50,1113.50,1114.25,6,0,6.00
09/25/1998,08:03,1114.50,1115.25,1114.50,1115.00,9,0,9.00
09/25/1998,08:04,1115.25,1115.25,1114.50,1114.75,12,0,12.00
09/25/1998,08:05,1115.00,1115.50,1114.75,1115.50,7,0,7.00
09/25/1998,08:06,1115.75,1116.00,1113.75,1115.75,22,0,22.00
09/25/1998,08:07,1115.75,1116.25,1115.75,1116.25,8,0,8.00
09/25/1998,08:08,1116.75,1116.75,1116.00,1116.25,7,0,7.00
09/25/1998,08:09,1116.25,1116.25,1115.75,1116.25,5,0,5.00
09/25/1998,08:10,1116.00,1116.00,1115.75,1115.75,8,0,8.00
09/25/1998,08:11,1116.00,1116.50,1115.75,1115.75,5,0,5.00
09/25/1998,08:12,1116.25,1116.25,1115.50,1115.75,9,0,9.00
09/25/1998,08:13,1116.00,1116.25,1116.00,1116.00,5,0,5.00
09/25/1998,08:14,1116.25,1116.25,1115.75,1115.75,6,0,6.00
09/25/1998,08:15,1116.00,1116.25,1115.25,1116.25,7,0,7.00
09/25/1998,08:31,1113.75,1116.50,1112.25,1116.50,34,0,34.00
09/25/1998,08:32,1116.25,1117.00,1115.75,1116.75,33,0,33.00
09/25/1998,08:33,1117.25,1118.75,1116.25,1117.50,43,0,43.00
09/25/1998,08:34,1117.50,1117.75,1116.25,1116.50,38,0,38.00
09/25/1998,08:35,1116.25,1116.75,1115.50,1115.50,41,0,41.00
09/25/1998,08:36,1115.50,1116.25,1113.75,1114.25,37,0,37.00
09/25/1998,08:37,1113.75,1115.50,1113.75,1115.25,31,0,31.00
09/25/1998,08:38,1115.25,1115.50,1112.25,1112.75,34,0,34.00
09/25/1998,08:39,1113.50,1114.50,1113.00,1113.50,32,0,32.00
09/25/1998,08:40,1113.25,1114.00,1112.50,1113.50,43,0,43.00
09/25/1998,08:41,1113.25,1115.00,1113.25,1114.50,38,0,38.00
09/25/1998,08:42,1114.75,1114.75,1112.00,1112.00,72,0,72.00
09/25/1998,08:43,1111.75,1112.25,1110.75,1111.75,45,0,45.00
09/25/1998,08:44,1111.25,1113.00,1111.00,1113.00,23,0,23.00
09/25/1998,08:45,1112.75,1113.25,1112.00,1112.75,37,0,37.00
09/25/1998,08:46,1113.00,1114.25,1112.75,1114.00,37,0,37.00
09/25/1998,08:47,1114.25,1115.25,1114.00,1114.75,34,0,34.00
09/25/1998,08:48,1114.75,1115.75,1114.25,1115.00,35,0,35.00
09/25/1998,08:49,1115.00,1116.25,1114.50,1114.75,43,0,43.00
09/25/1998,08:50,1114.75,1118.50,1114.75,1117.50,39,0,39.00
09/25/1998,08:51,1117.75,1119.25,1117.75,1119.25,50,0,50.00
09/25/1998,08:52,1119.00,1119.75,1118.50,1118.75,36,0,36.00
09/25/1998,08:53,1119.00,1119.00,1117.75,1118.25,34,0,34.00
09/25/1998,08:54,1118.75,1118.75,1117.25,1117.50,36,0,36.00
09/25/1998,08:55,1117.50,1117.75,1116.25,1117.00,42,0,42.00
09/25/1998,08:56,1117.00,1117.25,1116.75,1117.00,18,0,18.00
09/25/1998,08:57,1116.75,1117.50,1116.00,1116.75,26,0,26.00
09/25/1998,08:58,1116.75,1116.75,1115.25,1115.25,27,0,27.00
09/25/1998,08:59,1115.00,1115.75,1114.75,1114.75,26,0,26.00
09/25/1998,09:00,1114.50,1115.00,1113.75,1113.75,40,0,40.00
09/25/1998,09:01,1114.00,1115.75,1114.00,1115.75,28,0,28.00
09/25/1998,09:02,1115.00,1115.50,1113.00,1113.25,42,0,42.00
09/25/1998,09:03,1113.00,1115.25,1112.50,1114.75,28,0,28.00
09/25/1998,09:04,1115.00,1115.50,1114.50,1115.50,28,0,28.00
09/25/1998,09:05,1115.50,1116.50,1115.50,1115.75,22,0,22.00
09/25/1998,09:06,1115.75,1116.00,1115.25,1116.00,27,0,27.00
09/25/1998,09:07,1116.00,1116.25,1114.75,1114.75,28,0,28.00
09/25/1998,09:08,1114.75,1114.75,1113.00,1113.00,25,0,25.00
09/25/1998,09:09,1112.75,1113.75,1112.25,1113.75,29,0,29.00
09/25/1998,09:10,1113.50,1115.00,1113.25,1114.75,31,0,31.00
09/25/1998,09:11,1114.75,1115.00,1114.25,1114.75,20,0,20.00
09/25/1998,09:12,1115.00,1115.75,1114.00,1114.00,19,0,19.00
09/25/1998,09:13,1113.75,1116.25,1113.25,1116.25,26,0,26.00
09/25/1998,09:14,1115.75,1117.25,1115.75,1117.00,34,0,34.00
09/25/1998,09:15,1117.00,1118.25,1117.00,1118.00,27,0,27.00
09/25/1998,09:16,1118.00,1118.25,1117.25,1117.25,31,0,31.00
09/25/1998,09:17,1117.75,1117.75,1116.25,1116.25,23,0,23.00
09/25/1998,09:18,1116.25,1116.50,1115.50,1116.00,28,0,28.00
09/25/1998,09:19,1116.00,1117.25,1116.00,1116.75,27,0,27.00
09/25/1998,09:20,1117.00,1118.75,1117.00,1118.50,21,0,21.00
09/25/1998,09:21,1118.50,1119.75,1117.75,1119.25,29,0,29.00
09/25/1998,09:22,1119.25,1119.75,1118.25,1118.25,25,0,25.00
09/25/1998,09:23,1118.25,1118.25,1117.25,1117.50,25,0,25.00
09/25/1998,09:24,1117.25,1117.25,1116.00,1116.50,29,0,29.00
09/25/1998,09:25,1116.25,1117.25,1116.25,1116.75,26,0,26.00
09/25/1998,09:26,1116.75,1118.75,1116.75,1118.25,37,0,37.00
09/25/1998,09:27,1118.50,1119.50,1117.75,1119.50,29,0,29.00
09/25/1998,09:28,1119.25,1120.75,1119.00,1120.50,27,0,27.00
09/25/1998,09:29,1120.25,1122.00,1120.25,1121.50,42,0,42.00
09/25/1998,09:30,1121.50,1122.00,1121.00,1121.75,33,0,33.00
09/25/1998,09:31,1121.75,1122.00,1121.00,1121.25,31,0,31.00
09/25/1998,09:32,1121.00,1123.00,1121.00,1123.00,40,0,40.00
09/25/1998,09:33,1122.25,1123.75,1122.00,1123.00,35,0,35.00
09/25/1998,09:34,1123.00,1125.25,1122.50,1124.75,35,0,35.00
09/25/1998,09:35,1124.75,1125.50,1123.75,1125.50,60,0,60.00
09/25/1998,09:36,1125.50,1126.25,1123.75,1124.25,54,0,54.00
09/25/1998,09:37,1124.25,1125.50,1124.00,1125.25,36,0,36.00
09/25/1998,09:38,1125.00,1126.50,1124.75,1125.25,40,0,40.00
09/25/1998,09:39,1125.25,1125.75,1124.50,1124.75,29,0,29.00
09/25/1998,09:40,1124.75,1125.75,1123.75,1124.25,41,0,41.00
09/25/1998,09:41,1123.75,1124.75,1123.50,1124.25,34,0,34.00
09/25/1998,09:42,1124.25,1124.75,1123.00,1123.25,22,0,22.00
09/25/1998,09:43,1123.25,1124.50,1122.75,1123.25,30,0,30.00
09/25/1998,09:44,1123.25,1123.75,1123.00,1123.25,24,0,24.00
09/25/1998,09:45,1123.25,1123.75,1123.25,1123.75,17,0,17.00
09/25/1998,09:46,1123.75,1124.25,1122.75,1123.00,33,0,33.00
09/25/1998,09:47,1122.75,1122.75,1122.00,1122.75,29,0,29.00
09/25/1998,09:48,1123.00,1124.00,1121.75,1122.00,37,0,37.00
09/25/1998,09:49,1122.00,1122.50,1121.75,1122.25,29,0,29.00
09/25/1998,09:50,1122.25,1122.25,1121.25,1121.50,20,0,20.00
09/25/1998,09:51,1121.75,1122.75,1121.50,1122.50,17,0,17.00
09/25/1998,09:52,1122.00,1122.50,1121.25,1121.50,29,0,29.00
09/25/1998,09:53,1121.50,1123.00,1121.50,1122.75,28,0,28.00
09/25/1998,09:54,1123.00,1124.00,1123.00,1123.75,28,0,28.00
09/25/1998,09:55,1124.00,1124.75,1124.00,1124.75,18,0,18.00
09/25/1998,09:56,1124.75,1124.75,1123.75,1124.00,28,0,28.00
09/25/1998,09:57,1124.00,1124.00,1123.25,1123.25,16,0,16.00
09/25/1998,09:58,1123.00,1124.25,1123.00,1123.75,15,0,15.00
09/25/1998,09:59,1124.00,1125.00,1123.75,1124.75,13,0,13.00
09/25/1998,10:00,1124.50,1126.00,1124.25,1126.00,15,0,15.00
09/25/1998,10:01,1126.25,1126.75,1125.25,1126.25,34,0,34.00
09/25/1998,10:02,1126.25,1127.25,1126.00,1127.25,38,0,38.00
09/25/1998,10:03,1127.00,1128.75,1127.00,1128.50,42,0,42.00
09/25/1998,10:04,1128.50,1129.50,1127.25,1127.75,49,0,49.00
09/25/1998,10:05,1127.75,1128.75,1126.75,1127.50,50,0,50.00
09/25/1998,10:06,1127.25,1127.25,1125.75,1126.75,51,0,51.00
09/25/1998,10:07,1126.50,1126.75,1125.50,1125.75,33,0,33.00
09/25/1998,10:08,1125.75,1126.75,1125.50,1125.75,45,0,45.00
09/25/1998,10:09,1125.25,1126.50,1125.25,1126.25,32,0,32.00
09/25/1998,10:10,1126.25,1126.50,1125.25,1125.50,30,0,30.00
09/25/1998,10:11,1125.50,1126.00,1125.25,1125.75,16,0,16.00
09/25/1998,10:12,1125.25,1126.00,1125.25,1125.50,19,0,19.00
09/25/1998,10:13,1125.75,1125.75,1124.25,1124.75,27,0,27.00
09/25/1998,10:14,1124.75,1125.50,1124.25,1124.50,21,0,21.00
09/25/1998,10:15,1124.25,1124.50,1123.25,1123.50,26,0,26.00
09/25/1998,10:16,1123.50,1124.50,1123.00,1123.50,30,0,30.00
09/25/1998,10:17,1123.75,1124.25,1123.00,1123.75,19,0,19.00
09/25/1998,10:18,1123.50,1124.25,1123.50,1124.25,19,0,19.00
09/25/1998,10:19,1124.25,1124.50,1123.75,1124.00,11,0,11.00
09/25/1998,10:20,1124.25,1125.75,1124.00,1125.00,26,0,26.00
09/25/1998,10:21,1125.25,1125.25,1124.75,1125.25,18,0,18.00
09/25/1998,10:22,1125.25,1126.00,1125.25,1125.75,19,0,19.00
09/25/1998,10:23,1125.75,1125.75,1125.25,1125.25,11,0,11.00
09/25/1998,10:24,1125.75,1125.75,1125.25,1125.25,3,0,3.00
09/25/1998,10:25,1125.25,1125.50,1125.00,1125.00,11,0,11.00
09/25/1998,10:26,1124.75,1124.75,1123.25,1124.00,15,0,15.00
09/25/1998,10:27,1123.75,1124.25,1122.75,1123.00,33,0,33.00
09/25/1998,10:28,1123.00,1123.50,1120.75,1121.75,32,0,32.00
09/25/1998,10:29,1121.50,1121.75,1121.00,1121.25,26,0,26.00
09/25/1998,10:30,1121.00,1121.25,1120.75,1120.75,18,0,18.00
09/25/1998,10:31,1120.50,1121.50,1120.25,1121.00,36,0,36.00
09/25/1998,10:32,1121.25,1123.25,1121.25,1122.75,26,0,26.00
09/25/1998,10:33,1122.75,1122.75,1122.00,1122.50,23,0,23.00
09/25/1998,10:34,1122.75,1122.75,1122.00,1122.50,24,0,24.00
09/25/1998,10:35,1122.50,1122.75,1121.50,1121.75,19,0,19.00
09/25/1998,10:36,1121.75,1121.75,1121.25,1121.25,14,0,14.00
09/25/1998,10:37,1121.25,1121.75,1121.25,1121.50,5,0,5.00
09/25/1998,10:38,1121.25,1123.00,1121.25,1121.75,14,0,14.00
09/25/1998,10:39,1121.25,1121.25,1120.00,1120.75,22,0,22.00
09/25/1998,10:40,1120.75,1120.75,1119.75,1120.25,22,0,22.00
09/25/1998,10:41,1120.25,1121.00,1120.25,1121.00,16,0,16.00
09/25/1998,10:42,1121.25,1122.00,1121.00,1122.00,19,0,19.00
09/25/1998,10:43,1121.75,1122.25,1121.25,1122.25,18,0,18.00
09/25/1998,10:44,1122.00,1122.75,1121.75,1122.50,12,0,12.00
09/25/1998,10:45,1122.75,1124.25,1122.75,1123.50,22,0,22.00
09/25/1998,10:46,1123.50,1124.25,1123.50,1124.25,16,0,16.00
09/25/1998,10:47,1124.50,1125.00,1124.50,1124.75,18,0,18.00
09/25/1998,10:48,1124.50,1124.50,1123.75,1124.00,16,0,16.00
09/25/1998,10:49,1123.75,1124.25,1123.50,1123.75,19,0,19.00
09/25/1998,10:50,1124.00,1124.75,1124.00,1124.25,15,0,15.00
09/25/1998,10:51,1124.00,1124.25,1124.00,1124.25,6,0,6.00
09/25/1998,10:52,1124.00,1124.25,1123.75,1124.25,12,0,12.00
09/25/1998,10:53,1124.50,1124.50,1123.50,1123.75,13,0,13.00
09/25/1998,10:54,1124.00,1124.25,1124.00,1124.00,7,0,7.00
09/25/1998,10:55,1124.00,1124.00,1123.50,1123.50,15,0,15.00
09/25/1998,10:56,1123.50,1124.00,1123.50,1124.00,8,0,8.00
09/25/1998,10:57,1124.00,1124.25,1124.00,1124.25,6,0,6.00
09/25/1998,10:58,1124.00,1125.50,1124.00,1125.50,16,0,16.00
09/25/1998,10:59,1125.50,1126.25,1124.50,1126.00,20,0,20.00
09/25/1998,11:00,1126.25,1126.50,1125.75,1126.00,25,0,25.00
09/25/1998,11:01,1126.00,1127.00,1126.00,1127.00,32,0,32.00
09/25/1998,11:02,1127.00,1128.00,1126.75,1128.00,28,0,28.00
09/25/1998,11:03,1127.50,1128.25,1127.00,1127.50,17,0,17.00
09/25/1998,11:04,1127.50,1127.75,1126.25,1126.75,17,0,17.00
09/25/1998,11:05,1126.25,1126.50,1125.50,1126.00,14,0,14.00
09/25/1998,11:06,1126.25,1126.75,1126.00,1126.25,21,0,21.00
09/25/1998,11:07,1126.00,1126.00,1125.50,1125.75,11,0,11.00
09/25/1998,11:08,1125.50,1125.75,1124.75,1125.75,24,0,24.00
09/25/1998,11:09,1126.00,1126.50,1126.00,1126.50,5,0,5.00
09/25/1998,11:10,1126.75,1126.75,1125.75,1126.00,16,0,16.00
09/25/1998,11:11,1126.00,1126.00,1125.00,1125.25,11,0,11.00
09/25/1998,11:12,1125.00,1125.50,1124.75,1124.75,8,0,8.00
09/25/1998,11:13,1124.75,1124.75,1124.00,1124.25,13,0,13.00
09/25/1998,11:14,1124.25,1124.75,1124.00,1124.75,10,0,10.00
09/25/1998,11:15,1125.00,1125.25,1124.25,1125.25,19,0,19.00
09/25/1998,11:16,1125.25,1125.25,1124.25,1124.25,11,0,11.00
09/25/1998,11:17,1124.50,1125.00,1124.50,1124.75,9,0,9.00
09/25/1998,11:18,1124.75,1125.25,1124.75,1125.25,6,0,6.00
09/25/1998,11:19,1125.50,1125.75,1124.75,1124.75,14,0,14.00
09/25/1998,11:20,1124.75,1124.75,1124.50,1124.75,8,0,8.00
09/25/1998,11:21,1124.75,1124.75,1123.25,1123.25,14,0,14.00
09/25/1998,11:22,1123.25,1123.75,1123.25,1123.50,11,0,11.00
09/25/1998,11:23,1123.50,1123.75,1123.00,1123.25,13,0,13.00
09/25/1998,11:24,1123.50,1123.50,1123.25,1123.50,6,0,6.00
09/25/1998,11:25,1123.25,1123.75,1123.25,1123.75,6,0,6.00
09/25/1998,11:26,1123.75,1124.75,1123.75,1124.75,4,0,4.00
09/25/1998,11:27,1124.00,1124.75,1123.75,1124.00,9,0,9.00
09/25/1998,11:28,1124.00,1124.50,1123.75,1124.50,7,0,7.00
09/25/1998,11:29,1124.50,1124.75,1123.50,1124.75,11,0,11.00
09/25/1998,11:30,1125.00,1125.25,1124.25,1124.75,13,0,13.00
09/25/1998,11:31,1124.75,1126.00,1124.75,1125.75,8,0,8.00
09/25/1998,11:32,1125.75,1126.25,1125.75,1125.75,10,0,10.00
09/25/1998,11:33,1126.00,1126.25,1125.75,1125.75,5,0,5.00
09/25/1998,11:34,1126.00,1126.50,1126.00,1126.50,9,0,9.00
09/25/1998,11:35,1126.50,1126.50,1125.25,1126.25,11,0,11.00
09/25/1998,11:36,1126.00,1126.00,1124.75,1125.00,9,0,9.00
09/25/1998,11:37,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/25/1998,11:38,1125.25,1125.25,1124.25,1125.25,7,0,7.00
09/25/1998,11:39,1125.00,1126.25,1125.00,1126.25,9,0,9.00
09/25/1998,11:40,1125.75,1126.75,1125.75,1126.50,10,0,10.00
09/25/1998,11:41,1126.75,1127.50,1125.75,1127.50,15,0,15.00
09/25/1998,11:42,1127.25,1128.25,1126.75,1128.00,24,0,24.00
09/25/1998,11:43,1128.25,1128.75,1127.25,1128.25,23,0,23.00
09/25/1998,11:44,1128.25,1131.00,1128.25,1130.50,37,0,37.00
09/25/1998,11:45,1130.25,1131.75,1129.75,1131.75,53,0,53.00
09/25/1998,11:46,1131.00,1132.50,1131.00,1131.75,43,0,43.00
09/25/1998,11:47,1131.75,1132.00,1131.00,1131.75,29,0,29.00
09/25/1998,11:48,1131.75,1132.50,1131.00,1131.25,34,0,34.00
09/25/1998,11:49,1131.00,1131.50,1130.25,1130.75,30,0,30.00
09/25/1998,11:50,1130.75,1131.00,1129.50,1129.50,21,0,21.00
09/25/1998,11:51,1129.25,1129.50,1128.75,1129.50,24,0,24.00
09/25/1998,11:52,1129.00,1130.00,1128.75,1129.75,23,0,23.00
09/25/1998,11:53,1129.50,1130.50,1129.50,1130.50,15,0,15.00
09/25/1998,11:54,1130.25,1131.00,1129.75,1130.75,14,0,14.00
09/25/1998,11:55,1130.75,1131.75,1130.75,1131.75,19,0,19.00
09/25/1998,11:56,1131.75,1132.25,1130.75,1130.75,19,0,19.00
09/25/1998,11:57,1131.25,1131.50,1130.75,1131.25,11,0,11.00
09/25/1998,11:58,1131.00,1132.50,1130.75,1132.00,19,0,19.00
09/25/1998,11:59,1132.50,1132.75,1132.25,1132.50,23,0,23.00
09/25/1998,12:00,1132.75,1133.25,1132.50,1133.00,21,0,21.00
09/25/1998,12:01,1133.00,1133.00,1132.25,1132.75,21,0,21.00
09/25/1998,12:02,1132.75,1132.75,1131.25,1131.50,16,0,16.00
09/25/1998,12:03,1131.25,1131.25,1130.50,1130.50,17,0,17.00
09/25/1998,12:04,1130.50,1130.75,1130.25,1130.50,20,0,20.00
09/25/1998,12:05,1130.50,1131.25,1130.50,1131.25,19,0,19.00
09/25/1998,12:06,1131.00,1131.00,1130.50,1130.50,12,0,12.00
09/25/1998,12:07,1130.75,1131.00,1130.50,1131.00,14,0,14.00
09/25/1998,12:08,1130.75,1130.75,1130.25,1130.75,11,0,11.00
09/25/1998,12:09,1130.25,1130.75,1130.25,1130.50,10,0,10.00
09/25/1998,12:10,1130.75,1130.75,1130.50,1130.75,9,0,9.00
09/25/1998,12:11,1130.75,1131.50,1130.75,1131.50,7,0,7.00
09/25/1998,12:12,1131.25,1131.75,1131.25,1131.75,12,0,12.00
09/25/1998,12:13,1132.00,1132.75,1131.50,1132.75,14,0,14.00
09/25/1998,12:14,1132.75,1133.25,1132.25,1132.75,17,0,17.00
09/25/1998,12:15,1133.00,1133.50,1132.25,1132.75,18,0,18.00
09/25/1998,12:16,1133.00,1133.75,1133.00,1133.00,20,0,20.00
09/25/1998,12:17,1133.25,1133.50,1132.25,1132.50,15,0,15.00
09/25/1998,12:18,1132.75,1132.75,1131.75,1131.75,19,0,19.00
09/25/1998,12:19,1131.75,1132.25,1131.50,1131.75,15,0,15.00
09/25/1998,12:20,1131.75,1131.75,1131.00,1131.50,13,0,13.00
09/25/1998,12:21,1131.75,1132.00,1131.25,1131.75,12,0,12.00
09/25/1998,12:22,1131.25,1131.75,1131.00,1131.25,12,0,12.00
09/25/1998,12:23,1131.25,1131.50,1131.00,1131.50,12,0,12.00
09/25/1998,12:24,1131.25,1131.75,1131.25,1131.50,6,0,6.00
09/25/1998,12:25,1131.50,1132.25,1131.50,1131.50,9,0,9.00
09/25/1998,12:26,1131.75,1132.75,1131.75,1132.75,12,0,12.00
09/25/1998,12:27,1132.75,1133.25,1132.75,1133.00,8,0,8.00
09/25/1998,12:28,1133.25,1133.50,1133.00,1133.25,8,0,8.00
09/25/1998,12:29,1133.50,1133.75,1133.25,1133.25,16,0,16.00
09/25/1998,12:30,1133.25,1133.75,1133.00,1133.25,18,0,18.00
09/25/1998,12:31,1133.25,1133.50,1133.00,1133.00,6,0,6.00
09/25/1998,12:32,1133.00,1133.50,1132.75,1132.75,15,0,15.00
09/25/1998,12:33,1133.00,1134.75,1133.00,1134.50,30,0,30.00
09/25/1998,12:34,1134.50,1134.75,1133.75,1134.75,33,0,33.00
09/25/1998,12:35,1135.00,1137.25,1135.00,1137.00,53,0,53.00
09/25/1998,12:36,1136.75,1137.75,1136.75,1137.25,49,0,49.00
09/25/1998,12:37,1137.50,1138.25,1137.50,1137.50,39,0,39.00
09/25/1998,12:38,1137.50,1137.50,1136.50,1136.75,33,0,33.00
09/25/1998,12:39,1136.50,1136.50,1135.75,1135.75,20,0,20.00
09/25/1998,12:40,1135.75,1136.25,1135.00,1135.75,40,0,40.00
09/25/1998,12:41,1135.75,1136.25,1134.25,1134.25,39,0,39.00
09/25/1998,12:42,1134.00,1135.00,1134.00,1134.50,23,0,23.00
09/25/1998,12:43,1134.75,1135.00,1134.25,1134.25,17,0,17.00
09/25/1998,12:44,1134.25,1135.25,1133.75,1134.50,18,0,18.00
09/25/1998,12:45,1134.25,1134.50,1133.75,1134.00,17,0,17.00
09/25/1998,12:46,1134.25,1134.25,1133.50,1133.50,14,0,14.00
09/25/1998,12:47,1133.25,1133.75,1133.00,1133.00,18,0,18.00
09/25/1998,12:48,1133.25,1133.75,1132.75,1133.75,18,0,18.00
09/25/1998,12:49,1133.50,1133.75,1133.25,1133.75,10,0,10.00
09/25/1998,12:50,1133.75,1134.50,1133.75,1134.00,15,0,15.00
09/25/1998,12:51,1134.00,1134.00,1133.25,1134.00,16,0,16.00
09/25/1998,12:52,1133.75,1134.00,1133.75,1134.00,11,0,11.00
09/25/1998,12:53,1134.00,1134.50,1133.75,1134.25,15,0,15.00
09/25/1998,12:54,1134.50,1134.50,1134.25,1134.50,5,0,5.00
09/25/1998,12:55,1134.50,1134.50,1133.75,1133.75,18,0,18.00
09/25/1998,12:56,1133.75,1134.00,1132.75,1133.00,20,0,20.00
09/25/1998,12:57,1132.75,1133.00,1132.25,1133.00,24,0,24.00
09/25/1998,12:58,1133.25,1133.25,1132.25,1132.25,17,0,17.00
09/25/1998,12:59,1132.00,1132.25,1130.75,1131.00,21,0,21.00
09/25/1998,13:00,1131.00,1132.00,1130.75,1132.00,20,0,20.00
09/25/1998,13:01,1131.75,1132.00,1131.50,1131.50,15,0,15.00
09/25/1998,13:02,1132.00,1132.00,1130.75,1131.50,18,0,18.00
09/25/1998,13:03,1131.25,1132.00,1130.75,1132.00,20,0,20.00
09/25/1998,13:04,1132.00,1132.25,1131.75,1131.75,17,0,17.00
09/25/1998,13:05,1132.00,1132.75,1132.00,1132.75,11,0,11.00
09/25/1998,13:06,1132.75,1133.25,1132.75,1133.25,9,0,9.00
09/25/1998,13:07,1133.25,1134.00,1133.25,1134.00,13,0,13.00
09/25/1998,13:08,1134.00,1134.75,1133.50,1134.75,21,0,21.00
09/25/1998,13:09,1134.75,1134.75,1133.75,1133.75,17,0,17.00
09/25/1998,13:10,1133.75,1134.25,1133.75,1134.25,16,0,16.00
09/25/1998,13:11,1134.00,1134.00,1133.25,1133.25,11,0,11.00
09/25/1998,13:12,1133.00,1133.00,1132.00,1132.00,14,0,14.00
09/25/1998,13:13,1131.75,1132.00,1131.50,1131.50,6,0,6.00
09/25/1998,13:14,1132.00,1132.00,1131.00,1131.25,18,0,18.00
09/25/1998,13:15,1131.25,1131.50,1130.50,1130.75,16,0,16.00
09/25/1998,13:16,1130.50,1130.75,1130.00,1130.50,16,0,16.00
09/25/1998,13:17,1130.75,1131.75,1130.75,1131.25,16,0,16.00
09/25/1998,13:18,1131.25,1131.25,1130.25,1131.00,22,0,22.00
09/25/1998,13:19,1131.00,1132.25,1131.00,1132.00,15,0,15.00
09/25/1998,13:20,1132.00,1132.50,1132.00,1132.25,19,0,19.00
09/25/1998,13:21,1132.25,1132.50,1131.50,1132.50,16,0,16.00
09/25/1998,13:22,1132.75,1133.25,1132.50,1133.25,10,0,10.00
09/25/1998,13:23,1133.25,1133.50,1133.00,1133.50,11,0,11.00
09/25/1998,13:24,1133.25,1133.25,1132.25,1132.25,14,0,14.00
09/25/1998,13:25,1132.25,1132.75,1132.00,1132.00,12,0,12.00
09/25/1998,13:26,1132.25,1132.25,1132.00,1132.00,6,0,6.00
09/25/1998,13:27,1132.00,1132.25,1131.25,1131.75,15,0,15.00
09/25/1998,13:28,1131.50,1131.50,1130.75,1131.00,11,0,11.00
09/25/1998,13:29,1131.00,1131.75,1131.00,1131.75,11,0,11.00
09/25/1998,13:30,1131.50,1131.75,1131.00,1131.75,20,0,20.00
09/25/1998,13:31,1131.75,1132.50,1131.75,1132.25,11,0,11.00
09/25/1998,13:32,1132.25,1133.00,1132.25,1133.00,14,0,14.00
09/25/1998,13:33,1133.00,1134.25,1133.00,1134.00,15,0,15.00
09/25/1998,13:34,1133.75,1134.50,1133.75,1134.00,27,0,27.00
09/25/1998,13:35,1133.75,1135.00,1133.75,1135.00,25,0,25.00
09/25/1998,13:36,1135.25,1136.00,1135.25,1135.75,27,0,27.00
09/25/1998,13:37,1135.50,1135.75,1134.25,1134.50,25,0,25.00
09/25/1998,13:38,1134.25,1134.75,1134.00,1134.25,29,0,29.00
09/25/1998,13:39,1134.50,1134.75,1133.25,1134.00,20,0,20.00
09/25/1998,13:40,1134.00,1134.00,1133.00,1133.00,9,0,9.00
09/25/1998,13:41,1133.50,1134.25,1132.75,1134.25,16,0,16.00
09/25/1998,13:42,1134.00,1134.00,1132.50,1132.50,18,0,18.00
09/25/1998,13:43,1132.75,1133.00,1132.50,1132.75,14,0,14.00
09/25/1998,13:44,1133.00,1133.50,1133.00,1133.50,6,0,6.00
09/25/1998,13:45,1133.75,1134.50,1133.25,1134.50,17,0,17.00
09/25/1998,13:46,1134.50,1135.00,1134.50,1135.00,16,0,16.00
09/25/1998,13:47,1135.25,1135.50,1134.00,1134.50,27,0,27.00
09/25/1998,13:48,1134.50,1134.50,1134.00,1134.00,10,0,10.00
09/25/1998,13:49,1134.00,1134.00,1132.75,1133.50,18,0,18.00
09/25/1998,13:50,1133.50,1134.50,1133.00,1133.50,23,0,23.00
09/25/1998,13:51,1133.50,1134.00,1133.50,1133.75,7,0,7.00
09/25/1998,13:52,1133.50,1134.75,1133.50,1134.75,16,0,16.00
09/25/1998,13:53,1134.75,1135.00,1133.00,1133.75,22,0,22.00
09/25/1998,13:54,1133.75,1134.50,1133.00,1133.00,26,0,26.00
09/25/1998,13:55,1133.00,1133.25,1132.75,1133.00,8,0,8.00
09/25/1998,13:56,1133.00,1133.50,1132.75,1133.25,19,0,19.00
09/25/1998,13:57,1133.25,1133.25,1132.25,1132.50,13,0,13.00
09/25/1998,13:58,1132.50,1132.50,1131.75,1131.75,27,0,27.00
09/25/1998,13:59,1131.75,1132.25,1131.25,1132.00,31,0,31.00
09/25/1998,14:00,1131.75,1133.00,1131.75,1133.00,20,0,20.00
09/25/1998,14:01,1133.00,1133.75,1132.75,1133.75,13,0,13.00
09/25/1998,14:02,1134.00,1134.25,1132.25,1132.50,20,0,20.00
09/25/1998,14:03,1132.75,1134.00,1132.75,1134.00,16,0,16.00
09/25/1998,14:04,1134.25,1134.25,1132.25,1132.50,23,0,23.00
09/25/1998,14:05,1132.50,1132.50,1131.75,1131.75,13,0,13.00
09/25/1998,14:06,1132.00,1132.00,1131.50,1131.75,25,0,25.00
09/25/1998,14:07,1131.50,1131.50,1131.25,1131.25,15,0,15.00
09/25/1998,14:08,1131.25,1132.25,1131.25,1132.25,11,0,11.00
09/25/1998,14:09,1132.25,1133.50,1132.00,1133.00,24,0,24.00
09/25/1998,14:10,1132.75,1133.75,1132.50,1133.50,24,0,24.00
09/25/1998,14:11,1133.75,1134.25,1133.25,1134.00,16,0,16.00
09/25/1998,14:12,1134.00,1134.25,1133.25,1133.50,22,0,22.00
09/25/1998,14:13,1133.25,1133.75,1133.25,1133.25,12,0,12.00
09/25/1998,14:14,1133.50,1134.25,1133.50,1134.00,8,0,8.00
09/25/1998,14:15,1133.75,1135.25,1133.75,1135.00,17,0,17.00
09/25/1998,14:16,1135.25,1135.50,1134.75,1135.25,18,0,18.00
09/25/1998,14:17,1135.25,1135.75,1135.00,1135.75,15,0,15.00
09/25/1998,14:18,1136.00,1136.75,1136.00,1136.75,27,0,27.00
09/25/1998,14:19,1136.75,1137.00,1136.25,1136.75,20,0,20.00
09/25/1998,14:20,1136.75,1137.25,1136.00,1136.00,27,0,27.00
09/25/1998,14:21,1136.00,1136.25,1134.25,1134.50,33,0,33.00
09/25/1998,14:22,1134.50,1134.50,1133.25,1133.50,27,0,27.00
09/25/1998,14:23,1133.25,1134.75,1133.25,1133.75,34,0,34.00
09/25/1998,14:24,1133.25,1134.25,1133.00,1134.25,29,0,29.00
09/25/1998,14:25,1134.50,1134.75,1133.75,1134.00,23,0,23.00
09/25/1998,14:26,1133.75,1135.75,1133.75,1135.00,19,0,19.00
09/25/1998,14:27,1135.00,1135.25,1134.00,1134.00,21,0,21.00
09/25/1998,14:28,1133.75,1134.00,1133.50,1133.75,13,0,13.00
09/25/1998,14:29,1133.50,1133.75,1133.00,1133.25,9,0,9.00
09/25/1998,14:30,1133.25,1133.75,1133.00,1133.75,12,0,12.00
09/25/1998,14:31,1134.00,1136.50,1134.00,1136.25,23,0,23.00
09/25/1998,14:32,1136.25,1136.25,1135.75,1136.25,16,0,16.00
09/25/1998,14:33,1136.25,1136.25,1134.75,1134.75,10,0,10.00
09/25/1998,14:34,1135.25,1135.25,1134.25,1134.25,7,0,7.00
09/25/1998,14:35,1134.50,1134.75,1134.25,1134.25,10,0,10.00
09/25/1998,14:36,1134.50,1135.50,1134.50,1135.00,13,0,13.00
09/25/1998,14:37,1135.25,1135.50,1134.75,1134.75,11,0,11.00
09/25/1998,14:38,1134.75,1135.00,1134.25,1134.25,16,0,16.00
09/25/1998,14:39,1134.00,1134.25,1133.75,1134.00,8,0,8.00
09/25/1998,14:40,1133.75,1134.00,1133.25,1134.00,11,0,11.00
09/25/1998,14:41,1133.75,1133.75,1133.25,1133.25,13,0,13.00
09/25/1998,14:42,1133.50,1134.75,1131.50,1131.50,21,0,21.00
09/25/1998,14:43,1131.25,1132.25,1131.25,1131.75,22,0,22.00
09/25/1998,14:44,1132.00,1132.00,1130.25,1130.75,31,0,31.00
09/25/1998,14:45,1131.25,1131.25,1128.75,1129.25,42,0,42.00
09/25/1998,14:46,1129.50,1130.25,1128.25,1129.25,51,0,51.00
09/25/1998,14:47,1129.25,1129.50,1128.25,1128.25,34,0,34.00
09/25/1998,14:48,1128.25,1128.50,1127.00,1128.00,43,0,43.00
09/25/1998,14:49,1128.00,1129.25,1127.75,1128.75,37,0,37.00
09/25/1998,14:50,1128.75,1129.25,1127.75,1128.00,37,0,37.00
09/25/1998,14:51,1127.75,1128.75,1127.25,1127.50,28,0,28.00
09/25/1998,14:52,1127.75,1127.75,1126.75,1127.75,25,0,25.00
09/25/1998,14:53,1128.00,1128.25,1126.75,1128.25,33,0,33.00
09/25/1998,14:54,1128.25,1129.25,1127.75,1129.00,24,0,24.00
09/25/1998,14:55,1129.25,1129.25,1127.75,1129.00,33,0,33.00
09/25/1998,14:56,1129.50,1129.50,1127.50,1128.25,27,0,27.00
09/25/1998,14:57,1128.75,1128.75,1127.25,1127.25,26,0,26.00
09/25/1998,14:58,1127.50,1128.00,1127.25,1127.25,19,0,19.00
09/25/1998,14:59,1127.75,1128.25,1127.00,1128.00,22,0,22.00
09/25/1998,15:00,1128.00,1128.50,1127.50,1127.75,27,0,27.00
09/25/1998,15:01,1128.00,1128.00,1127.00,1127.00,29,0,29.00
09/25/1998,15:02,1126.75,1127.25,1126.25,1127.25,19,0,19.00
09/25/1998,15:03,1127.25,1127.75,1126.75,1127.00,24,0,24.00
09/25/1998,15:04,1126.75,1127.50,1126.25,1126.75,25,0,25.00
09/25/1998,15:05,1126.50,1127.00,1126.00,1126.25,23,0,23.00
09/25/1998,15:06,1126.75,1127.25,1125.50,1125.75,26,0,26.00
09/25/1998,15:07,1126.00,1126.00,1125.00,1125.50,23,0,23.00
09/25/1998,15:08,1125.75,1126.25,1125.75,1126.00,15,0,15.00
09/25/1998,15:09,1126.25,1126.25,1124.75,1125.25,24,0,24.00
09/25/1998,15:10,1125.25,1126.00,1124.75,1125.25,17,0,17.00
09/25/1998,15:11,1125.00,1125.50,1124.75,1125.25,23,0,23.00
09/25/1998,15:12,1125.50,1126.00,1125.00,1125.75,24,0,24.00
09/25/1998,15:13,1125.75,1126.00,1125.25,1125.75,16,0,16.00
09/25/1998,15:14,1125.25,1126.25,1125.00,1125.75,21,0,21.00
09/25/1998,15:15,1125.75,1126.50,1124.75,1125.25,30,0,30.00
09/28/1998,00:04,1131.00,1131.00,1131.00,1131.00,1,0,1.00
09/28/1998,00:07,1131.00,1131.00,1131.00,1131.00,1,0,1.00
09/28/1998,00:11,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/28/1998,00:32,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/28/1998,00:33,1131.50,1131.50,1131.50,1131.50,1,0,1.00
09/28/1998,00:41,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/28/1998,00:48,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,00:50,1134.25,1134.25,1134.25,1134.25,1,0,1.00
09/28/1998,00:52,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,00:53,1134.00,1134.50,1134.00,1134.50,2,0,2.00
09/28/1998,00:54,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,00:55,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,00:57,1133.75,1133.75,1133.75,1133.75,2,0,2.00
09/28/1998,00:59,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,01:00,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,01:05,1133.50,1133.50,1133.50,1133.50,3,0,3.00
09/28/1998,01:09,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,01:14,1132.50,1132.50,1132.50,1132.50,1,0,1.00
09/28/1998,01:17,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/28/1998,01:18,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/28/1998,01:21,1131.50,1131.50,1131.50,1131.50,1,0,1.00
09/28/1998,01:24,1131.50,1131.50,1131.50,1131.50,1,0,1.00
09/28/1998,01:25,1131.25,1131.25,1131.25,1131.25,1,0,1.00
09/28/1998,01:27,1131.00,1131.00,1131.00,1131.00,1,0,1.00
09/28/1998,01:32,1131.00,1131.00,1131.00,1131.00,1,0,1.00
09/28/1998,01:40,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/28/1998,01:41,1131.50,1131.50,1131.50,1131.50,1,0,1.00
09/28/1998,01:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/28/1998,01:43,1130.75,1130.75,1130.75,1130.75,1,0,1.00
09/28/1998,01:44,1130.75,1131.00,1130.75,1131.00,2,0,2.00
09/28/1998,01:49,1132.00,1132.00,1132.00,1132.00,1,0,1.00
09/28/1998,01:52,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/28/1998,01:53,1132.25,1132.25,1132.25,1132.25,2,0,2.00
09/28/1998,01:58,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/28/1998,02:16,1132.50,1132.50,1132.50,1132.50,1,0,1.00
09/28/1998,02:18,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,02:20,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,02:27,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,02:28,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,02:29,1134.00,1134.00,1134.00,1134.00,2,0,2.00
09/28/1998,02:31,1134.00,1134.25,1134.00,1134.00,3,0,3.00
09/28/1998,02:32,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,02:33,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,02:34,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,02:35,1134.25,1134.25,1134.25,1134.25,1,0,1.00
09/28/1998,02:36,1134.50,1134.50,1134.50,1134.50,2,0,2.00
09/28/1998,02:37,1134.50,1134.75,1134.50,1134.75,3,0,3.00
09/28/1998,02:38,1135.25,1135.25,1135.25,1135.25,1,0,1.00
09/28/1998,02:39,1135.75,1136.00,1135.75,1136.00,3,0,3.00
09/28/1998,02:41,1135.50,1135.50,1135.50,1135.50,1,0,1.00
09/28/1998,02:42,1135.50,1136.00,1135.50,1136.00,3,0,3.00
09/28/1998,02:43,1136.00,1136.25,1136.00,1136.00,4,0,4.00
09/28/1998,02:44,1136.25,1136.25,1136.25,1136.25,1,0,1.00
09/28/1998,02:45,1135.50,1135.50,1135.50,1135.50,1,0,1.00
09/28/1998,02:52,1135.00,1135.00,1135.00,1135.00,1,0,1.00
09/28/1998,02:53,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/28/1998,02:59,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/28/1998,03:00,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/28/1998,03:01,1135.50,1135.50,1135.50,1135.50,2,0,2.00
09/28/1998,03:04,1136.50,1136.50,1136.50,1136.50,1,0,1.00
09/28/1998,03:05,1136.75,1136.75,1136.75,1136.75,2,0,2.00
09/28/1998,03:06,1136.75,1136.75,1136.75,1136.75,3,0,3.00
09/28/1998,03:07,1136.50,1136.50,1136.50,1136.50,1,0,1.00
09/28/1998,03:08,1136.25,1136.25,1135.25,1135.25,2,0,2.00
09/28/1998,03:10,1135.00,1135.00,1134.25,1134.50,3,0,3.00
09/28/1998,03:11,1134.50,1134.50,1134.50,1134.50,1,0,1.00
09/28/1998,03:12,1134.50,1135.75,1134.50,1135.00,4,0,4.00
09/28/1998,03:13,1134.25,1134.25,1134.00,1134.00,3,0,3.00
09/28/1998,03:15,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,03:16,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,03:20,1134.25,1134.25,1134.25,1134.25,1,0,1.00
09/28/1998,03:21,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,03:26,1134.25,1134.25,1134.25,1134.25,1,0,1.00
09/28/1998,03:27,1134.50,1134.75,1134.50,1134.75,2,0,2.00
09/28/1998,03:28,1135.25,1135.25,1134.75,1134.75,2,0,2.00
09/28/1998,03:30,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/28/1998,03:36,1136.00,1136.25,1136.00,1136.00,7,0,7.00
09/28/1998,03:37,1135.75,1135.75,1134.75,1134.75,2,0,2.00
09/28/1998,03:38,1134.50,1134.50,1134.50,1134.50,1,0,1.00
09/28/1998,03:43,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/28/1998,03:45,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/28/1998,03:51,1135.50,1135.50,1135.25,1135.25,2,0,2.00
09/28/1998,03:54,1134.50,1134.50,1134.50,1134.50,1,0,1.00
09/28/1998,03:55,1134.50,1135.00,1134.50,1135.00,2,0,2.00
09/28/1998,03:58,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/28/1998,03:59,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/28/1998,04:01,1135.00,1135.00,1135.00,1135.00,1,0,1.00
09/28/1998,04:02,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/28/1998,04:03,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,04:05,1134.50,1134.50,1133.75,1133.75,2,0,2.00
09/28/1998,04:06,1131.75,1133.50,1131.75,1133.25,4,0,4.00
09/28/1998,04:11,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/28/1998,04:12,1132.75,1132.75,1132.75,1132.75,1,0,1.00
09/28/1998,04:13,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,04:16,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,04:18,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,04:19,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,04:20,1133.50,1133.75,1133.50,1133.75,2,0,2.00
09/28/1998,04:22,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,04:24,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,04:28,1132.75,1132.75,1132.75,1132.75,2,0,2.00
09/28/1998,04:29,1132.50,1132.50,1132.50,1132.50,1,0,1.00
09/28/1998,04:31,1132.25,1132.25,1131.25,1131.25,3,0,3.00
09/28/1998,04:32,1130.75,1130.75,1130.75,1130.75,1,0,1.00
09/28/1998,04:33,1130.25,1130.25,1130.00,1130.25,3,0,3.00
09/28/1998,04:35,1130.25,1130.25,1129.75,1129.75,3,0,3.00
09/28/1998,04:36,1129.25,1129.25,1129.00,1129.00,2,0,2.00
09/28/1998,04:37,1128.75,1128.75,1128.00,1128.75,4,0,4.00
09/28/1998,04:38,1128.75,1128.75,1128.75,1128.75,2,0,2.00
09/28/1998,04:40,1128.25,1128.50,1128.25,1128.50,2,0,2.00
09/28/1998,04:41,1128.50,1129.50,1128.50,1128.75,4,0,4.00
09/28/1998,04:42,1129.50,1129.75,1129.50,1129.75,2,0,2.00
09/28/1998,04:44,1129.25,1129.25,1129.25,1129.25,2,0,2.00
09/28/1998,04:45,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,04:47,1130.25,1130.25,1130.25,1130.25,1,0,1.00
09/28/1998,04:52,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,04:54,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/28/1998,04:59,1129.00,1129.00,1129.00,1129.00,1,0,1.00
09/28/1998,05:04,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/28/1998,05:09,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/28/1998,05:10,1129.50,1129.50,1129.50,1129.50,1,0,1.00
09/28/1998,05:11,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/28/1998,05:12,1128.75,1128.75,1128.50,1128.50,2,0,2.00
09/28/1998,05:13,1128.25,1128.25,1128.25,1128.25,2,0,2.00
09/28/1998,05:14,1128.50,1128.50,1128.50,1128.50,1,0,1.00
09/28/1998,05:15,1128.50,1128.50,1128.50,1128.50,1,0,1.00
09/28/1998,05:16,1128.50,1128.50,1128.50,1128.50,1,0,1.00
09/28/1998,05:17,1128.25,1128.25,1128.25,1128.25,1,0,1.00
09/28/1998,05:18,1128.25,1128.25,1128.25,1128.25,1,0,1.00
09/28/1998,05:21,1128.25,1128.25,1128.25,1128.25,1,0,1.00
09/28/1998,05:23,1128.00,1128.00,1128.00,1128.00,1,0,1.00
09/28/1998,05:26,1128.25,1128.25,1128.25,1128.25,1,0,1.00
09/28/1998,05:28,1128.25,1128.25,1128.25,1128.25,1,0,1.00
09/28/1998,05:29,1128.50,1128.75,1128.50,1128.75,3,0,3.00
09/28/1998,05:30,1129.50,1129.50,1129.50,1129.50,1,0,1.00
09/28/1998,05:42,1130.00,1130.00,1130.00,1130.00,4,0,4.00
09/28/1998,05:43,1130.00,1130.00,1130.00,1130.00,2,0,2.00
09/28/1998,05:46,1130.50,1130.75,1130.50,1130.75,2,0,2.00
09/28/1998,05:48,1130.50,1130.50,1130.50,1130.50,1,0,1.00
09/28/1998,05:49,1130.25,1130.25,1129.75,1129.75,3,0,3.00
09/28/1998,05:54,1130.00,1130.00,1130.00,1130.00,1,0,1.00
09/28/1998,05:55,1130.00,1130.25,1130.00,1130.25,3,0,3.00
09/28/1998,05:57,1130.00,1130.00,1130.00,1130.00,1,0,1.00
09/28/1998,05:58,1129.75,1129.75,1129.75,1129.75,2,0,2.00
09/28/1998,05:59,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,06:00,1129.75,1130.00,1129.75,1130.00,2,0,2.00
09/28/1998,06:08,1129.50,1129.50,1129.50,1129.50,1,0,1.00
09/28/1998,06:10,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/28/1998,06:11,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,06:13,1129.50,1129.50,1129.00,1129.00,3,0,3.00
09/28/1998,06:16,1129.00,1129.00,1128.75,1128.75,2,0,2.00
09/28/1998,06:18,1129.00,1129.00,1129.00,1129.00,1,0,1.00
09/28/1998,06:20,1129.50,1129.50,1129.50,1129.50,1,0,1.00
09/28/1998,06:22,1129.50,1129.50,1129.50,1129.50,1,0,1.00
09/28/1998,06:25,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,06:28,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,06:31,1129.75,1129.75,1129.50,1129.50,2,0,2.00
09/28/1998,06:32,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/28/1998,06:35,1130.50,1130.50,1130.50,1130.50,1,0,1.00
09/28/1998,06:36,1130.50,1130.50,1130.50,1130.50,1,0,1.00
09/28/1998,06:37,1130.75,1131.25,1130.75,1131.25,3,0,3.00
09/28/1998,06:38,1131.25,1131.25,1130.75,1130.75,7,0,7.00
09/28/1998,06:40,1131.00,1131.75,1131.00,1131.75,4,0,4.00
09/28/1998,06:41,1132.00,1132.75,1132.00,1132.50,4,0,4.00
09/28/1998,06:42,1132.75,1132.75,1132.50,1132.50,2,0,2.00
09/28/1998,06:43,1132.75,1132.75,1132.50,1132.50,2,0,2.00
09/28/1998,06:44,1132.75,1132.75,1132.75,1132.75,1,0,1.00
09/28/1998,06:45,1133.00,1133.00,1133.00,1133.00,1,0,1.00
09/28/1998,06:46,1132.75,1132.75,1132.25,1132.25,2,0,2.00
09/28/1998,06:47,1133.00,1133.25,1132.75,1133.25,5,0,5.00
09/28/1998,06:49,1133.25,1133.25,1133.00,1133.25,3,0,3.00
09/28/1998,06:50,1133.25,1133.50,1132.75,1132.75,5,0,5.00
09/28/1998,06:52,1133.00,1133.00,1133.00,1133.00,1,0,1.00
09/28/1998,06:53,1133.50,1133.50,1133.25,1133.50,4,0,4.00
09/28/1998,06:54,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,06:56,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,06:57,1134.00,1134.25,1134.00,1134.00,3,0,3.00
09/28/1998,06:58,1134.25,1134.25,1133.75,1134.00,5,0,5.00
09/28/1998,06:59,1133.75,1133.75,1133.75,1133.75,3,0,3.00
09/28/1998,07:00,1133.50,1133.75,1133.50,1133.75,3,0,3.00
09/28/1998,07:01,1133.50,1133.50,1133.25,1133.25,2,0,2.00
09/28/1998,07:02,1133.50,1133.50,1132.75,1132.75,4,0,4.00
09/28/1998,07:03,1132.75,1132.75,1132.75,1132.75,3,0,3.00
09/28/1998,07:04,1132.50,1132.50,1132.25,1132.50,5,0,5.00
09/28/1998,07:05,1132.50,1132.50,1132.50,1132.50,1,0,1.00
09/28/1998,07:08,1132.75,1132.75,1132.25,1132.25,2,0,2.00
09/28/1998,07:09,1132.75,1132.75,1132.75,1132.75,1,0,1.00
09/28/1998,07:10,1132.75,1132.75,1132.75,1132.75,5,0,5.00
09/28/1998,07:11,1132.75,1132.75,1132.75,1132.75,1,0,1.00
09/28/1998,07:12,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,07:14,1133.25,1134.00,1133.25,1134.00,3,0,3.00
09/28/1998,07:15,1134.25,1134.25,1134.25,1134.25,1,0,1.00
09/28/1998,07:16,1134.25,1134.75,1134.25,1134.75,5,0,5.00
09/28/1998,07:17,1134.75,1135.00,1134.75,1134.75,4,0,4.00
09/28/1998,07:18,1134.75,1134.75,1134.75,1134.75,2,0,2.00
09/28/1998,07:19,1134.50,1134.75,1134.50,1134.50,4,0,4.00
09/28/1998,07:21,1134.75,1134.75,1134.25,1134.25,3,0,3.00
09/28/1998,07:22,1134.25,1134.25,1134.00,1134.00,3,0,3.00
09/28/1998,07:23,1134.25,1134.25,1134.00,1134.00,3,0,3.00
09/28/1998,07:24,1134.00,1134.25,1134.00,1134.25,2,0,2.00
09/28/1998,07:25,1134.50,1134.50,1134.50,1134.50,1,0,1.00
09/28/1998,07:26,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,07:27,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,07:28,1134.00,1134.25,1133.75,1134.25,5,0,5.00
09/28/1998,07:29,1134.25,1134.25,1134.00,1134.00,2,0,2.00
09/28/1998,07:30,1134.00,1134.00,1133.75,1133.75,2,0,2.00
09/28/1998,07:31,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/28/1998,07:32,1134.00,1134.25,1133.25,1133.25,7,0,7.00
09/28/1998,07:33,1133.25,1134.00,1133.00,1133.75,13,0,13.00
09/28/1998,07:34,1133.75,1134.25,1133.50,1134.00,11,0,11.00
09/28/1998,07:35,1134.00,1134.00,1133.75,1133.75,4,0,4.00
09/28/1998,07:36,1133.50,1133.50,1133.25,1133.25,2,0,2.00
09/28/1998,07:37,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,07:38,1133.00,1133.25,1133.00,1133.25,4,0,4.00
09/28/1998,07:39,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,07:40,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,07:41,1133.25,1133.25,1133.00,1133.00,6,0,6.00
09/28/1998,07:42,1133.00,1133.25,1133.00,1133.25,2,0,2.00
09/28/1998,07:43,1133.25,1133.50,1133.00,1133.50,8,0,8.00
09/28/1998,07:44,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,07:45,1133.00,1133.00,1133.00,1133.00,2,0,2.00
09/28/1998,07:46,1133.25,1133.25,1133.25,1133.25,2,0,2.00
09/28/1998,07:47,1133.25,1133.25,1133.25,1133.25,3,0,3.00
09/28/1998,07:48,1133.25,1133.25,1133.00,1133.25,6,0,6.00
09/28/1998,07:49,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/28/1998,07:50,1133.00,1133.00,1133.00,1133.00,1,0,1.00
09/28/1998,07:51,1133.50,1133.50,1133.50,1133.50,2,0,2.00
09/28/1998,07:52,1133.50,1134.00,1133.50,1134.00,4,0,4.00
09/28/1998,07:53,1134.00,1134.00,1134.00,1134.00,3,0,3.00
09/28/1998,07:54,1134.25,1134.25,1134.25,1134.25,2,0,2.00
09/28/1998,07:55,1134.00,1134.25,1133.75,1133.75,5,0,5.00
09/28/1998,07:56,1133.50,1133.75,1133.50,1133.75,2,0,2.00
09/28/1998,07:57,1133.50,1133.50,1133.25,1133.25,3,0,3.00
09/28/1998,07:58,1133.00,1133.00,1133.00,1133.00,1,0,1.00
09/28/1998,08:00,1133.00,1133.00,1133.00,1133.00,1,0,1.00
09/28/1998,08:01,1133.25,1133.50,1133.25,1133.50,2,0,2.00
09/28/1998,08:02,1133.50,1133.75,1133.25,1133.25,5,0,5.00
09/28/1998,08:03,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,08:04,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,08:08,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/28/1998,08:09,1133.50,1133.75,1133.50,1133.75,2,0,2.00
09/28/1998,08:10,1133.75,1133.75,1133.75,1133.75,2,0,2.00
09/28/1998,08:11,1133.75,1133.75,1133.50,1133.50,3,0,3.00
09/28/1998,08:12,1133.50,1134.00,1133.50,1133.75,4,0,4.00
09/28/1998,08:13,1134.00,1134.25,1134.00,1134.25,4,0,4.00
09/28/1998,08:14,1134.00,1134.00,1133.75,1134.00,4,0,4.00
09/28/1998,08:15,1134.25,1134.25,1134.25,1134.25,3,0,3.00
09/28/1998,08:16,1134.00,1134.25,1134.00,1134.25,4,0,4.00
09/28/1998,08:17,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/28/1998,08:18,1134.25,1135.25,1134.25,1135.00,6,0,6.00
09/28/1998,08:19,1135.25,1135.25,1135.25,1135.25,6,0,6.00
09/28/1998,08:20,1135.25,1135.75,1135.25,1135.75,4,0,4.00
09/28/1998,08:21,1135.75,1135.75,1135.75,1135.75,2,0,2.00
09/28/1998,08:22,1135.75,1135.75,1135.50,1135.50,5,0,5.00
09/28/1998,08:24,1135.50,1135.50,1135.25,1135.25,5,0,5.00
09/28/1998,08:25,1135.00,1135.25,1135.00,1135.25,2,0,2.00
09/28/1998,08:26,1135.25,1135.25,1134.75,1134.75,8,0,8.00
09/28/1998,08:28,1135.25,1135.25,1134.75,1135.25,5,0,5.00
09/28/1998,08:29,1135.25,1135.25,1135.25,1135.25,2,0,2.00
09/28/1998,08:30,1135.50,1135.75,1134.25,1134.25,12,0,12.00
09/28/1998,08:31,1134.00,1135.25,1132.75,1134.75,47,0,47.00
09/28/1998,08:32,1134.50,1135.75,1134.50,1135.75,22,0,22.00
09/28/1998,08:33,1135.50,1136.25,1135.50,1136.25,13,0,13.00
09/28/1998,08:34,1136.00,1137.50,1136.00,1137.50,31,0,31.00
09/28/1998,08:35,1137.50,1138.75,1137.50,1137.75,50,0,50.00
09/28/1998,08:36,1138.00,1138.25,1136.50,1136.50,45,0,45.00
09/28/1998,08:37,1136.50,1137.25,1136.00,1136.00,45,0,45.00
09/28/1998,08:38,1136.25,1136.75,1136.25,1136.50,29,0,29.00
09/28/1998,08:39,1136.25,1137.50,1136.00,1136.50,29,0,29.00
09/28/1998,08:40,1136.50,1137.00,1135.75,1137.00,24,0,24.00
09/28/1998,08:41,1137.00,1138.75,1137.00,1138.00,44,0,44.00
09/28/1998,08:42,1137.75,1141.00,1137.75,1140.75,67,0,67.00
09/28/1998,08:43,1141.00,1141.00,1140.00,1140.75,57,0,57.00
09/28/1998,08:44,1140.25,1141.50,1140.00,1141.00,34,0,34.00
09/28/1998,08:45,1140.75,1141.75,1140.50,1140.50,41,0,41.00
09/28/1998,08:46,1140.25,1141.25,1140.25,1141.00,32,0,32.00
09/28/1998,08:47,1141.00,1142.00,1140.75,1142.00,60,0,60.00
09/28/1998,08:48,1142.25,1142.50,1140.50,1140.50,47,0,47.00
09/28/1998,08:49,1140.25,1141.00,1140.00,1140.50,31,0,31.00
09/28/1998,08:50,1140.25,1143.25,1140.25,1143.00,47,0,47.00
09/28/1998,08:51,1142.75,1142.75,1142.00,1142.25,43,0,43.00
09/28/1998,08:52,1142.00,1142.25,1140.75,1141.75,36,0,36.00
09/28/1998,08:53,1141.75,1141.75,1140.25,1140.75,35,0,35.00
09/28/1998,08:54,1141.00,1142.00,1140.50,1141.75,33,0,33.00
09/28/1998,08:55,1141.75,1142.50,1140.50,1140.50,30,0,30.00
09/28/1998,08:56,1140.25,1141.25,1140.00,1140.75,27,0,27.00
09/28/1998,08:57,1140.50,1140.75,1140.00,1140.00,36,0,36.00
09/28/1998,08:58,1140.25,1140.75,1140.00,1140.25,38,0,38.00
09/28/1998,08:59,1140.25,1140.50,1140.25,1140.25,22,0,22.00
09/28/1998,09:00,1140.50,1140.50,1139.50,1139.50,27,0,27.00
09/28/1998,09:01,1139.50,1140.00,1139.25,1139.75,32,0,32.00
09/28/1998,09:02,1140.00,1140.75,1139.50,1140.75,34,0,34.00
09/28/1998,09:03,1140.75,1141.00,1140.75,1141.00,19,0,19.00
09/28/1998,09:04,1140.75,1141.25,1140.50,1141.25,32,0,32.00
09/28/1998,09:05,1141.00,1141.75,1141.00,1141.25,28,0,28.00
09/28/1998,09:06,1141.25,1141.75,1141.00,1141.50,32,0,32.00
09/28/1998,09:07,1141.50,1141.75,1140.75,1141.00,30,0,30.00
09/28/1998,09:08,1141.25,1141.50,1140.75,1141.00,18,0,18.00
09/28/1998,09:09,1141.25,1142.50,1141.00,1142.00,33,0,33.00
09/28/1998,09:10,1141.75,1141.75,1140.75,1141.00,18,0,18.00
09/28/1998,09:11,1140.75,1141.00,1140.50,1140.50,13,0,13.00
09/28/1998,09:12,1140.50,1140.50,1139.25,1139.25,27,0,27.00
09/28/1998,09:13,1139.50,1139.50,1138.50,1138.75,45,0,45.00
09/28/1998,09:14,1138.75,1139.00,1138.00,1138.75,35,0,35.00
09/28/1998,09:15,1138.75,1139.00,1138.00,1138.75,29,0,29.00
09/28/1998,09:16,1138.75,1139.00,1138.50,1139.00,24,0,24.00
09/28/1998,09:17,1139.00,1139.75,1138.50,1139.75,33,0,33.00
09/28/1998,09:18,1139.75,1140.75,1139.75,1139.75,29,0,29.00
09/28/1998,09:19,1140.00,1141.25,1139.75,1141.00,30,0,30.00
09/28/1998,09:20,1141.00,1141.50,1140.75,1141.25,24,0,24.00
09/28/1998,09:21,1141.00,1142.25,1141.00,1142.25,18,0,18.00
09/28/1998,09:22,1142.50,1142.50,1141.25,1141.75,24,0,24.00
09/28/1998,09:23,1141.50,1142.75,1141.25,1142.75,36,0,36.00
09/28/1998,09:24,1142.50,1143.50,1142.00,1142.25,43,0,43.00
09/28/1998,09:25,1142.25,1142.25,1141.75,1141.75,31,0,31.00
09/28/1998,09:26,1141.75,1141.75,1140.25,1140.75,28,0,28.00
09/28/1998,09:27,1140.50,1141.25,1140.50,1141.25,21,0,21.00
09/28/1998,09:28,1141.25,1141.75,1140.75,1141.50,17,0,17.00
09/28/1998,09:29,1141.75,1142.00,1141.25,1141.75,22,0,22.00
09/28/1998,09:30,1142.00,1142.00,1140.50,1140.50,19,0,19.00
09/28/1998,09:31,1140.50,1141.00,1140.25,1140.50,16,0,16.00
09/28/1998,09:32,1140.50,1141.00,1140.25,1140.50,20,0,20.00
09/28/1998,09:33,1140.75,1141.25,1140.75,1141.00,9,0,9.00
09/28/1998,09:34,1140.75,1141.25,1140.50,1141.25,18,0,18.00
09/28/1998,09:35,1141.50,1142.75,1141.25,1142.50,23,0,23.00
09/28/1998,09:36,1142.50,1143.75,1142.50,1143.75,28,0,28.00
09/28/1998,09:37,1143.75,1144.25,1143.25,1143.75,54,0,54.00
09/28/1998,09:38,1143.75,1144.75,1143.25,1144.00,48,0,48.00
09/28/1998,09:39,1144.00,1144.25,1143.25,1143.25,29,0,29.00
09/28/1998,09:40,1143.25,1143.75,1143.00,1143.75,15,0,15.00
09/28/1998,09:41,1143.75,1144.00,1142.25,1142.50,25,0,25.00
09/28/1998,09:42,1142.50,1142.75,1141.50,1142.50,32,0,32.00
09/28/1998,09:43,1142.25,1142.50,1141.75,1142.00,32,0,32.00
09/28/1998,09:44,1142.00,1142.25,1141.75,1142.00,28,0,28.00
09/28/1998,09:45,1142.00,1143.25,1142.00,1143.25,16,0,16.00
09/28/1998,09:46,1143.00,1143.25,1142.50,1143.25,20,0,20.00
09/28/1998,09:47,1143.50,1144.75,1143.50,1144.75,32,0,32.00
09/28/1998,09:48,1144.75,1145.25,1144.25,1144.25,37,0,37.00
09/28/1998,09:49,1144.50,1145.25,1144.25,1144.75,37,0,37.00
09/28/1998,09:50,1144.50,1145.75,1144.25,1144.75,46,0,46.00
09/28/1998,09:51,1144.50,1145.25,1144.00,1145.25,36,0,36.00
09/28/1998,09:52,1145.50,1145.75,1144.00,1144.00,33,0,33.00
09/28/1998,09:53,1144.00,1144.00,1143.25,1144.00,33,0,33.00
09/28/1998,09:54,1143.75,1143.75,1143.25,1143.75,17,0,17.00
09/28/1998,09:55,1143.75,1143.75,1143.25,1143.50,9,0,9.00
09/28/1998,09:56,1143.50,1144.00,1143.25,1143.50,15,0,15.00
09/28/1998,09:57,1143.50,1144.75,1143.50,1144.75,28,0,28.00
09/28/1998,09:58,1144.50,1144.75,1143.75,1143.75,24,0,24.00
09/28/1998,09:59,1143.50,1145.50,1143.50,1145.50,31,0,31.00
09/28/1998,10:00,1145.50,1146.75,1145.50,1146.25,48,0,48.00
09/28/1998,10:01,1146.25,1146.50,1145.25,1146.50,33,0,33.00
09/28/1998,10:02,1146.25,1146.75,1145.75,1145.75,28,0,28.00
09/28/1998,10:03,1145.75,1146.25,1145.50,1145.50,17,0,17.00
09/28/1998,10:04,1145.75,1145.75,1144.50,1144.50,34,0,34.00
09/28/1998,10:05,1144.75,1145.75,1144.25,1144.75,25,0,25.00
09/28/1998,10:06,1144.50,1145.25,1144.25,1144.75,22,0,22.00
09/28/1998,10:07,1144.25,1144.75,1144.00,1144.50,21,0,21.00
09/28/1998,10:08,1144.50,1144.75,1143.75,1144.00,22,0,22.00
09/28/1998,10:09,1144.25,1144.50,1144.00,1144.25,21,0,21.00
09/28/1998,10:10,1144.50,1145.25,1144.50,1145.25,13,0,13.00
09/28/1998,10:11,1145.00,1145.25,1144.50,1144.50,25,0,25.00
09/28/1998,10:12,1144.75,1145.25,1144.75,1144.75,13,0,13.00
09/28/1998,10:13,1144.50,1144.50,1143.25,1143.50,29,0,29.00
09/28/1998,10:14,1143.25,1143.25,1142.75,1142.75,30,0,30.00
09/28/1998,10:15,1143.00,1143.50,1142.50,1142.50,30,0,30.00
09/28/1998,10:16,1142.25,1142.75,1142.00,1142.50,36,0,36.00
09/28/1998,10:17,1142.50,1143.50,1142.25,1142.50,26,0,26.00
09/28/1998,10:18,1142.75,1142.75,1141.50,1141.50,20,0,20.00
09/28/1998,10:19,1141.50,1142.50,1141.50,1141.75,30,0,30.00
09/28/1998,10:20,1142.00,1142.75,1142.00,1142.50,19,0,19.00
09/28/1998,10:21,1142.50,1142.75,1142.00,1142.25,28,0,28.00
09/28/1998,10:22,1142.00,1143.25,1142.00,1143.25,17,0,17.00
09/28/1998,10:23,1143.00,1143.75,1142.75,1143.50,20,0,20.00
09/28/1998,10:24,1143.75,1144.00,1143.50,1143.75,13,0,13.00
09/28/1998,10:25,1143.50,1144.50,1143.50,1144.00,22,0,22.00
09/28/1998,10:26,1144.25,1144.50,1143.25,1143.25,24,0,24.00
09/28/1998,10:27,1143.25,1143.25,1141.75,1141.75,28,0,28.00
09/28/1998,10:28,1141.75,1142.50,1141.50,1142.50,21,0,21.00
09/28/1998,10:29,1142.50,1142.75,1142.50,1142.50,10,0,10.00
09/28/1998,10:30,1142.75,1143.25,1142.00,1143.25,20,0,20.00
09/28/1998,10:31,1143.00,1143.25,1142.25,1142.75,18,0,18.00
09/28/1998,10:32,1142.50,1142.50,1142.00,1142.00,12,0,12.00
09/28/1998,10:33,1142.00,1142.25,1141.75,1141.75,12,0,12.00
09/28/1998,10:34,1141.50,1142.00,1141.50,1141.75,17,0,17.00
09/28/1998,10:35,1142.00,1142.00,1142.00,1142.00,3,0,3.00
09/28/1998,10:36,1141.75,1142.25,1141.25,1141.75,26,0,26.00
09/28/1998,10:37,1142.00,1142.75,1141.25,1141.50,15,0,15.00
09/28/1998,10:38,1141.50,1142.25,1141.50,1141.75,24,0,24.00
09/28/1998,10:39,1141.50,1141.75,1141.00,1141.25,19,0,19.00
09/28/1998,10:40,1141.00,1141.75,1141.00,1141.75,16,0,16.00
09/28/1998,10:41,1141.75,1142.25,1141.75,1142.00,13,0,13.00
09/28/1998,10:42,1142.00,1142.25,1141.75,1142.00,10,0,10.00
09/28/1998,10:43,1142.00,1142.25,1141.75,1142.25,14,0,14.00
09/28/1998,10:44,1142.25,1142.75,1142.00,1142.75,12,0,12.00
09/28/1998,10:45,1142.75,1143.25,1142.75,1143.00,15,0,15.00
09/28/1998,10:46,1143.00,1143.50,1142.50,1142.75,19,0,19.00
09/28/1998,10:47,1142.50,1142.75,1142.25,1142.50,16,0,16.00
09/28/1998,10:48,1142.25,1142.25,1141.50,1141.75,17,0,17.00
09/28/1998,10:49,1141.50,1142.00,1141.50,1141.50,18,0,18.00
09/28/1998,10:50,1141.25,1142.00,1141.25,1141.50,7,0,7.00
09/28/1998,10:51,1141.25,1141.25,1140.75,1141.00,14,0,14.00
09/28/1998,10:52,1141.00,1141.25,1141.00,1141.00,14,0,14.00
09/28/1998,10:53,1141.00,1141.25,1141.00,1141.25,20,0,20.00
09/28/1998,10:54,1141.25,1142.00,1141.00,1142.00,17,0,17.00
09/28/1998,10:55,1141.75,1142.75,1141.75,1142.75,22,0,22.00
09/28/1998,10:56,1142.25,1143.00,1142.25,1143.00,13,0,13.00
09/28/1998,10:57,1142.75,1142.75,1142.25,1142.25,9,0,9.00
09/28/1998,10:58,1142.25,1142.25,1141.25,1141.25,16,0,16.00
09/28/1998,10:59,1141.50,1141.75,1141.25,1141.75,7,0,7.00
09/28/1998,11:00,1141.75,1142.25,1141.75,1141.75,13,0,13.00
09/28/1998,11:01,1141.75,1142.00,1141.50,1142.00,6,0,6.00
09/28/1998,11:02,1142.25,1142.50,1142.25,1142.50,7,0,7.00
09/28/1998,11:03,1142.50,1142.50,1142.25,1142.25,6,0,6.00
09/28/1998,11:04,1142.50,1142.75,1142.25,1142.25,11,0,11.00
09/28/1998,11:05,1142.00,1142.25,1141.50,1141.75,14,0,14.00
09/28/1998,11:06,1141.75,1141.75,1141.25,1141.50,14,0,14.00
09/28/1998,11:07,1141.25,1141.50,1141.25,1141.25,5,0,5.00
09/28/1998,11:08,1141.50,1141.50,1140.75,1141.25,12,0,12.00
09/28/1998,11:09,1141.25,1141.25,1140.75,1141.00,9,0,9.00
09/28/1998,11:10,1140.75,1141.25,1140.75,1141.25,7,0,7.00
09/28/1998,11:11,1141.50,1141.75,1141.25,1141.50,10,0,10.00
09/28/1998,11:12,1141.25,1141.75,1141.25,1141.25,9,0,9.00
09/28/1998,11:13,1141.50,1141.75,1141.25,1141.50,6,0,6.00
09/28/1998,11:14,1141.50,1142.25,1141.50,1141.75,5,0,5.00
09/28/1998,11:15,1141.50,1141.75,1141.00,1141.00,8,0,8.00
09/28/1998,11:16,1141.00,1141.00,1140.25,1140.25,16,0,16.00
09/28/1998,11:17,1140.25,1140.75,1140.25,1140.50,8,0,8.00
09/28/1998,11:18,1140.50,1140.75,1140.50,1140.75,8,0,8.00
09/28/1998,11:19,1140.75,1140.75,1139.25,1139.25,31,0,31.00
09/28/1998,11:20,1139.25,1139.50,1138.75,1139.25,37,0,37.00
09/28/1998,11:21,1139.25,1139.75,1138.50,1138.50,31,0,31.00
09/28/1998,11:22,1138.25,1139.00,1137.75,1138.00,36,0,36.00
09/28/1998,11:23,1138.25,1139.00,1138.00,1139.00,22,0,22.00
09/28/1998,11:24,1138.75,1138.75,1137.75,1138.00,17,0,17.00
09/28/1998,11:25,1138.25,1138.25,1137.50,1137.50,25,0,25.00
09/28/1998,11:26,1137.75,1138.75,1137.50,1138.50,18,0,18.00
09/28/1998,11:27,1138.50,1138.50,1138.00,1138.25,18,0,18.00
09/28/1998,11:28,1138.50,1139.00,1138.50,1139.00,15,0,15.00
09/28/1998,11:29,1139.00,1139.25,1138.50,1139.00,18,0,18.00
09/28/1998,11:30,1139.00,1139.25,1138.75,1139.25,13,0,13.00
09/28/1998,11:31,1139.00,1139.25,1138.75,1139.00,13,0,13.00
09/28/1998,11:32,1139.00,1139.25,1139.00,1139.00,15,0,15.00
09/28/1998,11:33,1139.25,1139.25,1139.00,1139.25,9,0,9.00
09/28/1998,11:34,1139.25,1139.50,1138.75,1139.00,11,0,11.00
09/28/1998,11:35,1139.00,1139.50,1138.75,1139.50,13,0,13.00
09/28/1998,11:36,1139.25,1139.25,1139.00,1139.25,9,0,9.00
09/28/1998,11:37,1139.25,1139.50,1139.25,1139.50,4,0,4.00
09/28/1998,11:38,1139.75,1140.25,1139.75,1140.25,20,0,20.00
09/28/1998,11:39,1140.00,1140.75,1140.00,1140.25,14,0,14.00
09/28/1998,11:40,1140.25,1140.50,1140.00,1140.25,11,0,11.00
09/28/1998,11:41,1140.00,1140.50,1139.75,1139.75,18,0,18.00
09/28/1998,11:42,1139.75,1139.75,1139.25,1139.25,13,0,13.00
09/28/1998,11:43,1139.00,1139.50,1139.00,1139.00,17,0,17.00
09/28/1998,11:44,1139.25,1139.50,1139.25,1139.50,7,0,7.00
09/28/1998,11:45,1139.50,1139.50,1138.75,1138.75,11,0,11.00
09/28/1998,11:46,1138.75,1139.25,1138.25,1138.50,16,0,16.00
09/28/1998,11:47,1138.25,1138.50,1138.25,1138.50,6,0,6.00
09/28/1998,11:48,1138.50,1138.50,1136.75,1137.75,36,0,36.00
09/28/1998,11:49,1137.75,1138.00,1137.25,1137.50,24,0,24.00
09/28/1998,11:50,1137.25,1138.00,1137.25,1137.50,20,0,20.00
09/28/1998,11:51,1137.25,1137.50,1136.75,1137.25,17,0,17.00
09/28/1998,11:52,1137.50,1138.00,1137.50,1137.75,16,0,16.00
09/28/1998,11:53,1137.75,1138.25,1137.75,1138.00,11,0,11.00
09/28/1998,11:54,1138.00,1138.50,1138.00,1138.50,11,0,11.00
09/28/1998,11:55,1138.50,1139.00,1138.25,1138.50,18,0,18.00
09/28/1998,11:56,1138.50,1138.75,1138.25,1138.50,17,0,17.00
09/28/1998,11:57,1138.50,1138.50,1137.75,1138.00,13,0,13.00
09/28/1998,11:58,1137.75,1138.50,1137.75,1138.25,10,0,10.00
09/28/1998,11:59,1138.25,1138.25,1137.50,1137.50,8,0,8.00
09/28/1998,12:00,1137.75,1137.75,1137.00,1137.25,16,0,16.00
09/28/1998,12:01,1137.50,1137.50,1137.00,1137.00,12,0,12.00
09/28/1998,12:02,1137.25,1138.00,1137.25,1137.25,18,0,18.00
09/28/1998,12:03,1137.25,1137.75,1137.00,1137.75,20,0,20.00
09/28/1998,12:04,1137.50,1137.75,1136.75,1137.25,23,0,23.00
09/28/1998,12:05,1137.50,1137.75,1137.25,1137.75,16,0,16.00
09/28/1998,12:06,1137.75,1138.00,1137.00,1137.25,17,0,17.00
09/28/1998,12:07,1137.00,1137.50,1137.00,1137.25,20,0,20.00
09/28/1998,12:08,1137.50,1137.50,1136.25,1136.75,13,0,13.00
09/28/1998,12:09,1136.50,1136.75,1134.75,1135.00,48,0,48.00
09/28/1998,12:10,1135.00,1135.75,1135.00,1135.25,36,0,36.00
09/28/1998,12:11,1135.00,1135.50,1133.00,1133.00,60,0,60.00
09/28/1998,12:12,1133.25,1134.00,1132.50,1133.75,59,0,59.00
09/28/1998,12:13,1134.00,1135.50,1132.75,1135.25,41,0,41.00
09/28/1998,12:14,1134.75,1135.75,1134.75,1135.75,34,0,34.00
09/28/1998,12:15,1135.50,1135.50,1134.75,1135.25,24,0,24.00
09/28/1998,12:16,1135.25,1135.50,1134.75,1135.50,30,0,30.00
09/28/1998,12:17,1135.75,1137.00,1135.75,1137.00,28,0,28.00
09/28/1998,12:18,1136.75,1136.75,1136.25,1136.50,27,0,27.00
09/28/1998,12:19,1136.50,1136.75,1136.50,1136.75,7,0,7.00
09/28/1998,12:20,1136.75,1136.75,1136.50,1136.50,6,0,6.00
09/28/1998,12:21,1136.50,1136.50,1136.00,1136.50,27,0,27.00
09/28/1998,12:22,1136.50,1136.75,1136.25,1136.75,10,0,10.00
09/28/1998,12:23,1136.75,1136.75,1136.25,1136.50,7,0,7.00
09/28/1998,12:24,1136.75,1137.00,1136.25,1136.75,16,0,16.00
09/28/1998,12:25,1136.75,1137.25,1136.50,1137.00,14,0,14.00
09/28/1998,12:26,1137.00,1137.00,1136.50,1136.50,17,0,17.00
09/28/1998,12:27,1136.75,1136.75,1135.25,1135.25,30,0,30.00
09/28/1998,12:28,1135.50,1135.50,1134.75,1134.75,13,0,13.00
09/28/1998,12:29,1134.75,1135.00,1134.50,1134.50,8,0,8.00
09/28/1998,12:30,1134.25,1135.00,1133.00,1134.00,34,0,34.00
09/28/1998,12:31,1134.25,1135.00,1134.00,1134.50,19,0,19.00
09/28/1998,12:32,1134.75,1135.25,1134.75,1135.25,11,0,11.00
09/28/1998,12:33,1135.25,1136.25,1135.25,1136.00,20,0,20.00
09/28/1998,12:34,1135.75,1136.25,1135.50,1136.25,22,0,22.00
09/28/1998,12:35,1136.50,1136.50,1136.25,1136.25,9,0,9.00
09/28/1998,12:36,1136.50,1136.75,1136.25,1136.75,13,0,13.00
09/28/1998,12:37,1136.75,1137.25,1136.25,1137.00,18,0,18.00
09/28/1998,12:38,1137.25,1137.25,1135.25,1135.50,25,0,25.00
09/28/1998,12:39,1135.50,1136.25,1135.50,1136.25,17,0,17.00
09/28/1998,12:40,1136.50,1138.50,1136.25,1137.75,33,0,33.00
09/28/1998,12:41,1137.75,1138.75,1137.75,1138.75,31,0,31.00
09/28/1998,12:42,1138.50,1139.00,1138.50,1138.75,31,0,31.00
09/28/1998,12:43,1138.75,1139.25,1138.25,1138.75,33,0,33.00
09/28/1998,12:44,1138.75,1139.00,1138.75,1139.00,20,0,20.00
09/28/1998,12:45,1139.00,1139.25,1138.50,1139.00,18,0,18.00
09/28/1998,12:46,1139.00,1140.00,1139.00,1139.50,37,0,37.00
09/28/1998,12:47,1139.25,1139.75,1139.25,1139.75,26,0,26.00
09/28/1998,12:48,1139.25,1139.50,1138.75,1138.75,15,0,15.00
09/28/1998,12:49,1138.75,1139.00,1138.50,1138.50,17,0,17.00
09/28/1998,12:50,1138.50,1138.75,1138.00,1138.25,18,0,18.00
09/28/1998,12:51,1138.00,1138.50,1137.75,1138.25,27,0,27.00
09/28/1998,12:52,1138.00,1139.25,1138.00,1139.00,19,0,19.00
09/28/1998,12:53,1139.25,1139.25,1138.50,1138.50,17,0,17.00
09/28/1998,12:54,1138.75,1139.00,1138.50,1138.75,6,0,6.00
09/28/1998,12:55,1139.00,1139.25,1138.75,1139.00,7,0,7.00
09/28/1998,12:56,1139.00,1139.00,1138.75,1139.00,6,0,6.00
09/28/1998,12:57,1139.25,1139.50,1138.75,1139.50,11,0,11.00
09/28/1998,12:58,1139.50,1141.75,1139.50,1141.25,33,0,33.00
09/28/1998,12:59,1141.00,1141.50,1140.50,1141.25,38,0,38.00
09/28/1998,13:00,1141.25,1141.75,1140.50,1140.50,30,0,30.00
09/28/1998,13:01,1140.25,1141.00,1140.25,1140.50,24,0,24.00
09/28/1998,13:02,1140.50,1141.00,1139.50,1140.25,31,0,31.00
09/28/1998,13:03,1140.50,1140.75,1139.75,1140.00,22,0,22.00
09/28/1998,13:04,1140.00,1140.50,1139.75,1140.00,20,0,20.00
09/28/1998,13:05,1140.00,1140.00,1139.50,1140.00,9,0,9.00
09/28/1998,13:06,1139.75,1140.25,1139.75,1140.00,18,0,18.00
09/28/1998,13:07,1140.00,1140.00,1139.50,1139.75,12,0,12.00
09/28/1998,13:08,1139.50,1139.75,1139.00,1139.50,16,0,16.00
09/28/1998,13:09,1139.50,1139.50,1138.25,1138.75,28,0,28.00
09/28/1998,13:10,1138.50,1139.00,1138.00,1138.75,17,0,17.00
09/28/1998,13:11,1138.75,1138.75,1138.25,1138.75,11,0,11.00
09/28/1998,13:12,1139.00,1139.50,1139.00,1139.50,12,0,12.00
09/28/1998,13:13,1139.25,1139.50,1139.25,1139.25,10,0,10.00
09/28/1998,13:14,1139.25,1140.00,1139.25,1139.75,15,0,15.00
09/28/1998,13:15,1139.75,1139.75,1139.25,1139.25,10,0,10.00
09/28/1998,13:16,1139.75,1139.75,1138.75,1139.25,10,0,10.00
09/28/1998,13:17,1139.25,1139.75,1139.25,1139.75,14,0,14.00
09/28/1998,13:18,1139.50,1139.50,1138.50,1138.50,20,0,20.00
09/28/1998,13:19,1138.50,1138.50,1138.25,1138.50,9,0,9.00
09/28/1998,13:20,1138.50,1139.25,1138.25,1139.25,17,0,17.00
09/28/1998,13:21,1138.75,1139.00,1138.75,1139.00,9,0,9.00
09/28/1998,13:22,1139.25,1139.50,1138.75,1138.75,17,0,17.00
09/28/1998,13:23,1138.75,1138.75,1136.75,1137.25,24,0,24.00
09/28/1998,13:24,1136.75,1137.00,1136.25,1136.50,49,0,49.00
09/28/1998,13:25,1136.25,1136.75,1135.75,1136.50,36,0,36.00
09/28/1998,13:26,1136.25,1136.50,1135.25,1135.75,34,0,34.00
09/28/1998,13:27,1135.75,1136.00,1135.25,1135.75,28,0,28.00
09/28/1998,13:28,1135.50,1135.50,1134.50,1135.00,40,0,40.00
09/28/1998,13:29,1135.00,1135.75,1134.75,1135.75,26,0,26.00
09/28/1998,13:30,1135.75,1136.75,1135.50,1136.75,39,0,39.00
09/28/1998,13:31,1137.00,1137.25,1136.25,1136.50,30,0,30.00
09/28/1998,13:32,1136.50,1137.00,1136.50,1136.75,13,0,13.00
09/28/1998,13:33,1136.75,1136.75,1136.00,1136.00,11,0,11.00
09/28/1998,13:34,1135.75,1136.00,1135.00,1135.50,22,0,22.00
09/28/1998,13:35,1135.50,1136.00,1135.00,1135.75,22,0,22.00
09/28/1998,13:36,1135.75,1136.50,1135.75,1136.50,15,0,15.00
09/28/1998,13:37,1136.50,1137.00,1136.50,1136.75,15,0,15.00
09/28/1998,13:38,1136.75,1137.00,1136.50,1136.75,10,0,10.00
09/28/1998,13:39,1137.00,1137.00,1135.50,1135.50,23,0,23.00
09/28/1998,13:40,1135.50,1135.75,1134.75,1134.75,25,0,25.00
09/28/1998,13:41,1134.50,1134.50,1132.00,1133.00,67,0,67.00
09/28/1998,13:42,1133.00,1133.00,1132.00,1132.50,40,0,40.00
09/28/1998,13:43,1132.25,1133.00,1132.25,1132.75,27,0,27.00
09/28/1998,13:44,1133.00,1133.75,1132.50,1132.75,48,0,48.00
09/28/1998,13:45,1132.75,1134.00,1132.50,1133.75,29,0,29.00
09/28/1998,13:46,1133.75,1134.25,1133.50,1133.50,18,0,18.00
09/28/1998,13:47,1133.75,1134.75,1133.75,1134.75,24,0,24.00
09/28/1998,13:48,1134.75,1135.25,1134.75,1135.00,26,0,26.00
09/28/1998,13:49,1135.00,1135.50,1133.75,1133.75,26,0,26.00
09/28/1998,13:50,1133.50,1133.75,1132.25,1132.50,37,0,37.00
09/28/1998,13:51,1132.75,1133.25,1132.00,1132.25,28,0,28.00
09/28/1998,13:52,1132.50,1132.75,1129.75,1130.25,56,0,56.00
09/28/1998,13:53,1130.50,1131.25,1130.00,1130.50,75,0,75.00
09/28/1998,13:54,1130.50,1131.50,1130.50,1131.25,29,0,29.00
09/28/1998,13:55,1131.50,1132.75,1131.25,1132.50,34,0,34.00
09/28/1998,13:56,1132.50,1132.75,1131.50,1131.50,29,0,29.00
09/28/1998,13:57,1131.50,1131.50,1130.25,1130.50,38,0,38.00
09/28/1998,13:58,1130.25,1130.25,1129.00,1129.75,41,0,41.00
09/28/1998,13:59,1129.50,1130.75,1128.75,1130.25,45,0,45.00
09/28/1998,14:00,1130.25,1130.25,1128.50,1128.50,36,0,36.00
09/28/1998,14:01,1128.50,1129.50,1128.25,1129.00,44,0,44.00
09/28/1998,14:02,1129.25,1130.50,1128.25,1130.50,31,0,31.00
09/28/1998,14:03,1130.25,1130.25,1128.00,1129.00,32,0,32.00
09/28/1998,14:04,1129.25,1129.75,1128.75,1129.75,21,0,21.00
09/28/1998,14:05,1129.25,1130.25,1129.25,1129.50,22,0,22.00
09/28/1998,14:06,1129.25,1131.00,1129.25,1131.00,25,0,25.00
09/28/1998,14:07,1131.00,1131.00,1130.50,1130.50,33,0,33.00
09/28/1998,14:08,1130.75,1130.75,1128.75,1128.75,37,0,37.00
09/28/1998,14:09,1129.00,1131.75,1129.00,1131.00,43,0,43.00
09/28/1998,14:10,1131.00,1131.75,1131.00,1131.50,30,0,30.00
09/28/1998,14:11,1131.25,1132.50,1131.25,1132.00,33,0,33.00
09/28/1998,14:12,1132.00,1132.00,1130.75,1131.50,33,0,33.00
09/28/1998,14:13,1131.25,1132.00,1131.00,1131.75,20,0,20.00
09/28/1998,14:14,1131.50,1131.50,1130.25,1131.00,24,0,24.00
09/28/1998,14:15,1130.75,1130.75,1129.25,1130.25,21,0,21.00
09/28/1998,14:16,1130.25,1130.25,1128.50,1130.00,31,0,31.00
09/28/1998,14:17,1130.25,1130.25,1129.75,1130.25,20,0,20.00
09/28/1998,14:18,1130.25,1130.50,1129.75,1130.00,22,0,22.00
09/28/1998,14:19,1130.00,1130.25,1129.00,1129.25,25,0,25.00
09/28/1998,14:20,1129.00,1129.75,1129.00,1129.50,18,0,18.00
09/28/1998,14:21,1129.75,1131.50,1129.75,1131.00,32,0,32.00
09/28/1998,14:22,1130.75,1131.00,1130.00,1130.00,24,0,24.00
09/28/1998,14:23,1129.75,1129.75,1128.00,1128.00,28,0,28.00
09/28/1998,14:24,1128.25,1128.75,1127.00,1127.00,39,0,39.00
09/28/1998,14:25,1127.00,1127.75,1126.50,1127.50,52,0,52.00
09/28/1998,14:26,1127.50,1128.00,1126.00,1127.50,55,0,55.00
09/28/1998,14:27,1127.50,1127.75,1125.75,1126.25,49,0,49.00
09/28/1998,14:28,1126.25,1127.50,1125.50,1127.50,40,0,40.00
09/28/1998,14:29,1127.50,1128.75,1127.25,1128.00,47,0,47.00
09/28/1998,14:30,1128.25,1129.50,1128.25,1128.50,35,0,35.00
09/28/1998,14:31,1128.50,1128.75,1128.00,1128.50,22,0,22.00
09/28/1998,14:32,1128.25,1128.75,1126.50,1127.25,33,0,33.00
09/28/1998,14:33,1127.25,1128.25,1127.00,1128.25,20,0,20.00
09/28/1998,14:34,1128.25,1128.50,1128.00,1128.25,22,0,22.00
09/28/1998,14:35,1128.50,1130.00,1128.50,1129.50,33,0,33.00
09/28/1998,14:36,1129.75,1130.75,1129.50,1130.00,39,0,39.00
09/28/1998,14:37,1129.75,1131.00,1129.75,1130.75,32,0,32.00
09/28/1998,14:38,1130.75,1131.25,1130.25,1130.25,31,0,31.00
09/28/1998,14:39,1130.25,1130.50,1129.00,1129.00,27,0,27.00
09/28/1998,14:40,1129.25,1129.25,1128.50,1128.75,28,0,28.00
09/28/1998,14:41,1128.75,1129.00,1128.00,1128.50,22,0,22.00
09/28/1998,14:42,1128.75,1130.25,1128.75,1130.25,20,0,20.00
09/28/1998,14:43,1130.75,1131.00,1130.00,1130.75,30,0,30.00
09/28/1998,14:44,1130.75,1131.25,1130.25,1131.00,19,0,19.00
09/28/1998,14:45,1131.00,1131.50,1130.25,1131.00,30,0,30.00
09/28/1998,14:46,1131.25,1131.75,1130.75,1131.75,31,0,31.00
09/28/1998,14:47,1131.75,1132.75,1131.75,1132.75,37,0,37.00
09/28/1998,14:48,1132.75,1133.25,1132.50,1133.00,41,0,41.00
09/28/1998,14:49,1133.00,1133.75,1132.25,1132.75,44,0,44.00
09/28/1998,14:50,1132.75,1133.75,1132.75,1133.25,26,0,26.00
09/28/1998,14:51,1133.25,1133.75,1132.75,1133.00,25,0,25.00
09/28/1998,14:52,1132.75,1133.75,1132.50,1133.50,16,0,16.00
09/28/1998,14:53,1133.75,1133.75,1133.25,1133.75,12,0,12.00
09/28/1998,14:54,1133.50,1134.00,1133.25,1133.75,23,0,23.00
09/28/1998,14:55,1133.50,1134.50,1133.25,1133.75,22,0,22.00
09/28/1998,14:56,1134.00,1134.25,1133.50,1133.75,22,0,22.00
09/28/1998,14:57,1133.50,1134.25,1132.75,1133.50,22,0,22.00
09/28/1998,14:58,1133.00,1133.50,1133.00,1133.50,15,0,15.00
09/28/1998,14:59,1133.50,1133.75,1133.25,1133.25,18,0,18.00
09/28/1998,15:00,1133.00,1133.75,1133.00,1133.75,10,0,10.00
09/28/1998,15:01,1133.75,1134.25,1133.75,1134.00,18,0,18.00
09/28/1998,15:02,1133.75,1134.00,1133.00,1134.00,15,0,15.00
09/28/1998,15:03,1134.00,1134.25,1134.00,1134.00,11,0,11.00
09/28/1998,15:04,1134.25,1135.25,1134.25,1134.75,17,0,17.00
09/28/1998,15:05,1134.75,1135.75,1134.50,1135.75,14,0,14.00
09/28/1998,15:06,1135.50,1135.75,1135.25,1135.50,15,0,15.00
09/28/1998,15:07,1135.25,1135.75,1135.00,1135.50,10,0,10.00
09/28/1998,15:08,1135.50,1135.50,1134.50,1134.75,11,0,11.00
09/28/1998,15:09,1134.50,1135.50,1134.50,1135.50,14,0,14.00
09/28/1998,15:10,1135.50,1135.75,1135.50,1135.75,6,0,6.00
09/28/1998,15:11,1136.00,1136.25,1135.75,1136.25,16,0,16.00
09/28/1998,15:12,1136.25,1136.50,1136.00,1136.25,19,0,19.00
09/28/1998,15:13,1136.50,1137.50,1136.25,1136.75,27,0,27.00
09/28/1998,15:14,1137.50,1137.50,1137.00,1137.50,27,0,27.00
09/28/1998,15:15,1137.50,1138.75,1137.00,1138.75,39,0,39.00
09/29/1998,00:02,1138.75,1138.75,1138.75,1138.75,4,0,4.00
09/29/1998,00:04,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,00:05,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,00:08,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,00:09,1138.50,1138.75,1138.50,1138.75,2,0,2.00
09/29/1998,00:10,1139.25,1139.25,1139.25,1139.25,2,0,2.00
09/29/1998,00:12,1139.00,1139.00,1139.00,1139.00,2,0,2.00
09/29/1998,00:19,1139.25,1139.25,1139.25,1139.25,2,0,2.00
09/29/1998,00:21,1138.75,1138.75,1138.50,1138.50,2,0,2.00
09/29/1998,00:24,1138.50,1138.50,1138.50,1138.50,2,0,2.00
09/29/1998,00:26,1138.75,1138.75,1138.75,1138.75,2,0,2.00
09/29/1998,00:31,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/29/1998,00:46,1139.25,1139.25,1139.25,1139.25,1,0,1.00
09/29/1998,01:08,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,01:12,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/29/1998,01:28,1139.50,1139.50,1139.50,1139.50,2,0,2.00
09/29/1998,01:33,1138.50,1138.75,1138.50,1138.75,2,0,2.00
09/29/1998,01:37,1138.75,1138.75,1138.75,1138.75,2,0,2.00
09/29/1998,01:40,1138.25,1138.25,1138.25,1138.25,2,0,2.00
09/29/1998,01:46,1138.00,1138.00,1137.75,1137.75,2,0,2.00
09/29/1998,01:47,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/1998,01:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,01:50,1136.25,1136.25,1136.25,1136.25,1,0,1.00
09/29/1998,01:51,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/29/1998,01:53,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/29/1998,01:54,1136.25,1136.25,1136.25,1136.25,1,0,1.00
09/29/1998,02:00,1136.50,1136.50,1136.50,1136.50,1,0,1.00
09/29/1998,02:01,1136.75,1137.00,1136.75,1137.00,2,0,2.00
09/29/1998,02:03,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,02:05,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,02:06,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/1998,02:09,1137.75,1137.75,1137.75,1137.75,2,0,2.00
09/29/1998,02:14,1138.50,1138.50,1138.25,1138.25,2,0,2.00
09/29/1998,02:17,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/1998,02:20,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,02:21,1136.75,1136.75,1136.75,1136.75,1,0,1.00
09/29/1998,02:23,1136.75,1136.75,1136.75,1136.75,1,0,1.00
09/29/1998,02:25,1136.25,1136.25,1136.25,1136.25,1,0,1.00
09/29/1998,02:27,1136.25,1136.25,1135.50,1136.00,4,0,4.00
09/29/1998,02:29,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/29/1998,02:31,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/29/1998,02:34,1135.50,1135.50,1135.50,1135.50,1,0,1.00
09/29/1998,02:35,1135.50,1135.50,1135.50,1135.50,1,0,1.00
09/29/1998,02:38,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/29/1998,02:39,1134.50,1134.75,1134.50,1134.75,2,0,2.00
09/29/1998,02:40,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/29/1998,02:41,1134.75,1134.75,1134.25,1134.25,2,0,2.00
09/29/1998,02:42,1134.25,1135.50,1134.25,1135.50,2,0,2.00
09/29/1998,02:47,1135.25,1135.25,1135.25,1135.25,2,0,2.00
09/29/1998,02:51,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/29/1998,02:52,1136.00,1136.25,1135.75,1136.25,4,0,4.00
09/29/1998,02:53,1137.25,1137.25,1137.00,1137.00,2,0,2.00
09/29/1998,02:54,1136.75,1137.00,1136.75,1137.00,3,0,3.00
09/29/1998,02:55,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,02:56,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,02:57,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,02:58,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,02:59,1137.25,1137.50,1137.25,1137.50,3,0,3.00
09/29/1998,03:02,1137.25,1137.25,1136.25,1136.25,3,0,3.00
09/29/1998,03:04,1136.50,1136.50,1136.50,1136.50,1,0,1.00
09/29/1998,03:08,1136.75,1136.75,1136.75,1136.75,1,0,1.00
09/29/1998,03:09,1136.75,1136.75,1136.50,1136.50,2,0,2.00
09/29/1998,03:11,1136.25,1136.25,1136.25,1136.25,2,0,2.00
09/29/1998,03:13,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/29/1998,03:18,1135.75,1135.75,1135.75,1135.75,1,0,1.00
09/29/1998,03:20,1135.25,1135.25,1135.25,1135.25,1,0,1.00
09/29/1998,03:21,1135.00,1135.00,1135.00,1135.00,1,0,1.00
09/29/1998,03:22,1134.75,1134.75,1134.75,1134.75,2,0,2.00
09/29/1998,03:31,1135.00,1135.00,1135.00,1135.00,1,0,1.00
09/29/1998,03:32,1135.25,1135.25,1135.25,1135.25,1,0,1.00
09/29/1998,03:34,1135.25,1135.25,1135.25,1135.25,1,0,1.00
09/29/1998,03:36,1135.25,1135.75,1135.25,1135.75,2,0,2.00
09/29/1998,03:37,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/29/1998,03:38,1135.50,1136.50,1135.50,1136.50,2,0,2.00
09/29/1998,03:39,1136.50,1136.50,1136.50,1136.50,1,0,1.00
09/29/1998,03:40,1136.50,1137.00,1136.50,1137.00,2,0,2.00
09/29/1998,03:48,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,03:51,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/1998,03:52,1138.00,1138.50,1138.00,1138.50,5,0,5.00
09/29/1998,03:53,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,03:55,1139.25,1139.25,1139.25,1139.25,1,0,1.00
09/29/1998,03:56,1139.75,1139.75,1139.25,1139.25,4,0,4.00
09/29/1998,03:59,1138.75,1138.75,1138.75,1138.75,2,0,2.00
09/29/1998,04:05,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,04:08,1139.25,1139.25,1139.25,1139.25,1,0,1.00
09/29/1998,04:09,1139.50,1139.50,1139.50,1139.50,1,0,1.00
09/29/1998,04:10,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/29/1998,04:11,1139.75,1139.75,1139.75,1139.75,2,0,2.00
09/29/1998,04:13,1139.50,1139.50,1139.50,1139.50,1,0,1.00
09/29/1998,04:14,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/29/1998,04:15,1140.00,1140.50,1139.25,1140.50,7,0,7.00
09/29/1998,04:16,1140.50,1141.00,1140.50,1141.00,4,0,4.00
09/29/1998,04:17,1140.75,1141.00,1140.00,1141.00,6,0,6.00
09/29/1998,04:18,1140.75,1140.75,1140.75,1140.75,1,0,1.00
09/29/1998,04:19,1140.50,1140.75,1139.75,1139.75,9,0,9.00
09/29/1998,04:26,1139.50,1139.50,1139.00,1139.00,3,0,3.00
09/29/1998,04:40,1139.25,1139.75,1139.25,1139.75,2,0,2.00
09/29/1998,04:44,1139.50,1139.50,1139.50,1139.50,2,0,2.00
09/29/1998,04:47,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/1998,04:48,1140.25,1140.25,1140.25,1140.25,1,0,1.00
09/29/1998,04:49,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/1998,04:50,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/29/1998,04:53,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/29/1998,04:54,1139.25,1139.25,1139.25,1139.25,2,0,2.00
09/29/1998,04:55,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,04:58,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,05:00,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,05:01,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,05:03,1138.00,1138.00,1138.00,1138.00,1,0,1.00
09/29/1998,05:05,1138.00,1138.00,1138.00,1138.00,2,0,2.00
09/29/1998,05:08,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,05:09,1138.50,1138.50,1137.75,1138.50,3,0,3.00
09/29/1998,05:10,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,05:17,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,05:18,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/1998,05:22,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,05:23,1137.25,1137.25,1137.25,1137.25,1,0,1.00
09/29/1998,05:25,1137.00,1137.00,1137.00,1137.00,1,0,1.00
09/29/1998,05:26,1137.00,1137.25,1137.00,1137.25,2,0,2.00
09/29/1998,05:27,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/1998,05:35,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,05:37,1138.00,1138.00,1138.00,1138.00,2,0,2.00
09/29/1998,05:39,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,05:40,1137.50,1137.50,1137.50,1137.50,1,0,1.00
09/29/1998,05:41,1137.75,1138.00,1137.75,1138.00,2,0,2.00
09/29/1998,05:42,1138.00,1138.00,1138.00,1138.00,1,0,1.00
09/29/1998,05:44,1138.25,1138.50,1138.25,1138.50,3,0,3.00
09/29/1998,05:47,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/29/1998,05:48,1138.75,1138.75,1138.50,1138.50,2,0,2.00
09/29/1998,05:49,1138.25,1138.25,1138.25,1138.25,1,0,1.00
09/29/1998,05:54,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,05:55,1138.75,1139.25,1138.75,1139.25,2,0,2.00
09/29/1998,05:56,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/29/1998,05:58,1139.25,1139.25,1139.25,1139.25,1,0,1.00
09/29/1998,06:02,1139.75,1139.75,1139.75,1139.75,2,0,2.00
09/29/1998,06:03,1139.75,1140.50,1139.75,1140.50,4,0,4.00
09/29/1998,06:05,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/1998,06:06,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/1998,06:07,1140.25,1140.25,1140.25,1140.25,2,0,2.00
09/29/1998,06:09,1140.50,1141.00,1140.50,1141.00,3,0,3.00
09/29/1998,06:10,1140.75,1140.75,1140.50,1140.50,3,0,3.00
09/29/1998,06:14,1140.25,1140.25,1140.25,1140.25,2,0,2.00
09/29/1998,06:15,1140.75,1140.75,1140.75,1140.75,1,0,1.00
09/29/1998,06:18,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/1998,06:19,1140.75,1140.75,1140.75,1140.75,1,0,1.00
09/29/1998,06:21,1140.50,1140.50,1140.25,1140.25,2,0,2.00
09/29/1998,06:23,1140.25,1140.25,1140.25,1140.25,1,0,1.00
09/29/1998,06:24,1139.50,1140.25,1139.50,1140.25,3,0,3.00
09/29/1998,06:25,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/1998,06:26,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/1998,06:30,1140.25,1140.25,1139.75,1139.75,2,0,2.00
09/29/1998,06:31,1140.25,1140.25,1140.25,1140.25,1,0,1.00
09/29/1998,06:32,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/1998,06:37,1139.75,1139.75,1139.75,1139.75,2,0,2.00
09/29/1998,06:38,1139.75,1140.25,1139.75,1139.75,3,0,3.00
09/29/1998,06:39,1139.75,1139.75,1139.75,1139.75,2,0,2.00
09/29/1998,06:40,1139.50,1139.50,1139.50,1139.50,1,0,1.00
09/29/1998,06:41,1139.75,1139.75,1139.50,1139.50,4,0,4.00
09/29/1998,06:42,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/1998,06:45,1139.75,1139.75,1139.75,1139.75,2,0,2.00
09/29/1998,06:46,1140.25,1140.25,1140.00,1140.25,3,0,3.00
09/29/1998,06:47,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/29/1998,06:48,1139.50,1139.50,1139.50,1139.50,2,0,2.00
09/29/1998,06:49,1139.25,1139.25,1139.25,1139.25,1,0,1.00
09/29/1998,06:50,1139.00,1139.00,1138.75,1138.75,2,0,2.00
09/29/1998,06:51,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,06:52,1138.50,1138.75,1138.25,1138.25,6,0,6.00
09/29/1998,06:53,1138.25,1138.50,1138.25,1138.50,2,0,2.00
09/29/1998,06:54,1138.50,1138.50,1138.50,1138.50,2,0,2.00
09/29/1998,06:55,1138.75,1138.75,1138.75,1138.75,2,0,2.00
09/29/1998,06:56,1138.50,1138.50,1138.50,1138.50,2,0,2.00
09/29/1998,06:57,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,06:58,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,06:59,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,07:00,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,07:02,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,07:03,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,07:04,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,07:05,1138.75,1139.25,1138.75,1139.00,3,0,3.00
09/29/1998,07:06,1138.50,1138.75,1138.50,1138.75,2,0,2.00
09/29/1998,07:07,1138.50,1138.50,1138.50,1138.50,2,0,2.00
09/29/1998,07:11,1138.75,1139.00,1138.75,1139.00,2,0,2.00
09/29/1998,07:12,1138.75,1139.25,1138.75,1139.25,5,0,5.00
09/29/1998,07:14,1138.75,1138.75,1138.50,1138.75,3,0,3.00
09/29/1998,07:15,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/29/1998,07:16,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/29/1998,07:17,1140.00,1140.50,1140.00,1140.25,4,0,4.00
09/29/1998,07:18,1140.25,1140.50,1140.00,1140.50,7,0,7.00
09/29/1998,07:19,1140.75,1140.75,1140.50,1140.50,3,0,3.00
09/29/1998,07:20,1140.50,1140.50,1140.50,1140.50,3,0,3.00
09/29/1998,07:21,1140.75,1140.75,1140.75,1140.75,3,0,3.00
09/29/1998,07:22,1140.75,1140.75,1140.75,1140.75,1,0,1.00
09/29/1998,07:23,1140.75,1141.00,1140.75,1141.00,2,0,2.00
09/29/1998,07:24,1141.25,1141.25,1141.00,1141.25,6,0,6.00
09/29/1998,07:26,1141.00,1141.00,1140.75,1140.75,4,0,4.00
09/29/1998,07:27,1141.00,1141.00,1140.75,1140.75,5,0,5.00
09/29/1998,07:28,1140.50,1140.75,1140.25,1140.75,9,0,9.00
09/29/1998,07:29,1140.75,1140.75,1140.50,1140.75,5,0,5.00
09/29/1998,07:30,1140.75,1140.75,1140.50,1140.50,5,0,5.00
09/29/1998,07:31,1140.50,1140.75,1140.50,1140.75,14,0,14.00
09/29/1998,07:32,1140.75,1140.75,1140.25,1140.50,11,0,11.00
09/29/1998,07:33,1140.50,1140.50,1140.50,1140.50,3,0,3.00
09/29/1998,07:34,1140.25,1140.25,1140.25,1140.25,1,0,1.00
09/29/1998,07:35,1140.25,1140.25,1140.25,1140.25,2,0,2.00
09/29/1998,07:36,1140.25,1140.50,1140.25,1140.50,4,0,4.00
09/29/1998,07:37,1140.25,1140.75,1140.00,1140.75,6,0,6.00
09/29/1998,07:38,1140.75,1140.75,1140.25,1140.75,3,0,3.00
09/29/1998,07:39,1140.75,1140.75,1140.50,1140.50,2,0,2.00
09/29/1998,07:41,1140.50,1140.75,1140.50,1140.75,3,0,3.00
09/29/1998,07:43,1140.50,1140.75,1140.50,1140.50,3,0,3.00
09/29/1998,07:44,1140.75,1140.75,1140.25,1140.25,3,0,3.00
09/29/1998,07:45,1140.25,1140.50,1140.25,1140.50,4,0,4.00
09/29/1998,07:46,1140.00,1140.00,1140.00,1140.00,4,0,4.00
09/29/1998,07:47,1140.00,1140.00,1139.75,1139.75,3,0,3.00
09/29/1998,07:48,1139.75,1139.75,1139.50,1139.50,3,0,3.00
09/29/1998,07:49,1139.50,1139.50,1139.50,1139.50,1,0,1.00
09/29/1998,07:51,1139.25,1139.25,1139.25,1139.25,2,0,2.00
09/29/1998,07:52,1139.25,1139.25,1139.00,1139.00,6,0,6.00
09/29/1998,07:53,1139.00,1139.25,1138.75,1139.25,9,0,9.00
09/29/1998,07:54,1139.00,1139.00,1138.75,1138.75,2,0,2.00
09/29/1998,07:55,1138.75,1138.75,1138.00,1138.25,6,0,6.00
09/29/1998,07:56,1138.25,1138.50,1138.25,1138.50,4,0,4.00
09/29/1998,07:57,1138.25,1138.25,1137.50,1137.75,5,0,5.00
09/29/1998,07:58,1137.75,1137.75,1137.75,1137.75,2,0,2.00
09/29/1998,07:59,1137.75,1138.25,1137.75,1138.25,3,0,3.00
09/29/1998,08:00,1138.00,1138.25,1137.75,1138.25,9,0,9.00
09/29/1998,08:01,1138.00,1138.50,1138.00,1138.50,3,0,3.00
09/29/1998,08:02,1138.50,1139.00,1138.50,1138.75,6,0,6.00
09/29/1998,08:03,1138.75,1138.75,1138.75,1138.75,3,0,3.00
09/29/1998,08:04,1138.25,1138.50,1138.25,1138.50,4,0,4.00
09/29/1998,08:06,1138.25,1138.25,1137.75,1138.00,6,0,6.00
09/29/1998,08:07,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,08:08,1138.50,1138.50,1138.50,1138.50,4,0,4.00
09/29/1998,08:09,1138.25,1138.25,1137.75,1137.75,3,0,3.00
09/29/1998,08:10,1137.75,1138.25,1137.50,1138.25,6,0,6.00
09/29/1998,08:12,1138.50,1138.50,1138.50,1138.50,2,0,2.00
09/29/1998,08:13,1138.25,1138.75,1138.25,1138.75,4,0,4.00
09/29/1998,08:14,1138.50,1138.75,1138.50,1138.50,3,0,3.00
09/29/1998,08:15,1138.25,1138.25,1138.00,1138.00,2,0,2.00
09/29/1998,08:18,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/29/1998,08:19,1138.00,1138.75,1138.00,1138.75,3,0,3.00
09/29/1998,08:20,1138.25,1138.50,1138.25,1138.50,2,0,2.00
09/29/1998,08:21,1138.25,1138.25,1138.00,1138.00,3,0,3.00
09/29/1998,08:22,1138.00,1138.50,1138.00,1138.25,3,0,3.00
09/29/1998,08:23,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/1998,08:27,1138.00,1138.00,1138.00,1138.00,1,0,1.00
09/29/1998,08:29,1138.50,1138.75,1138.25,1138.25,5,0,5.00
09/29/1998,08:30,1138.75,1139.75,1138.75,1139.00,8,0,8.00
09/29/1998,08:31,1138.75,1139.25,1138.50,1138.75,25,0,25.00
09/29/1998,08:32,1138.75,1139.25,1137.75,1137.75,18,0,18.00
09/29/1998,08:33,1137.50,1138.25,1137.50,1138.00,31,0,31.00
09/29/1998,08:34,1138.00,1138.75,1138.00,1138.75,17,0,17.00
09/29/1998,08:35,1138.75,1138.75,1138.00,1138.75,20,0,20.00
09/29/1998,08:36,1138.50,1138.50,1136.50,1136.75,29,0,29.00
09/29/1998,08:37,1136.75,1137.25,1136.25,1137.00,32,0,32.00
09/29/1998,08:38,1137.00,1137.25,1136.75,1137.00,17,0,17.00
09/29/1998,08:39,1136.75,1137.25,1136.25,1136.75,25,0,25.00
09/29/1998,08:40,1136.50,1137.00,1136.00,1136.00,29,0,29.00
09/29/1998,08:41,1136.00,1136.00,1135.50,1135.75,36,0,36.00
09/29/1998,08:42,1135.75,1136.25,1135.75,1136.25,21,0,21.00
09/29/1998,08:43,1136.25,1137.00,1136.25,1137.00,23,0,23.00
09/29/1998,08:44,1136.50,1138.50,1136.50,1138.00,28,0,28.00
09/29/1998,08:45,1138.25,1138.25,1137.50,1138.00,17,0,17.00
09/29/1998,08:46,1138.00,1138.25,1137.75,1138.25,13,0,13.00
09/29/1998,08:47,1138.25,1138.50,1137.75,1138.00,23,0,23.00
09/29/1998,08:48,1138.00,1138.25,1137.50,1137.50,24,0,24.00
09/29/1998,08:49,1137.25,1138.00,1136.50,1136.50,34,0,34.00
09/29/1998,08:50,1136.75,1136.75,1136.50,1136.50,14,0,14.00
09/29/1998,08:51,1136.50,1136.50,1135.75,1135.75,21,0,21.00
09/29/1998,08:52,1135.75,1136.00,1134.50,1134.50,39,0,39.00
09/29/1998,08:53,1134.75,1135.25,1134.00,1134.00,47,0,47.00
09/29/1998,08:54,1134.00,1134.25,1133.50,1134.00,58,0,58.00
09/29/1998,08:55,1134.25,1134.50,1133.75,1134.50,22,0,22.00
09/29/1998,08:56,1134.50,1135.25,1134.25,1135.25,28,0,28.00
09/29/1998,08:57,1135.25,1135.50,1134.50,1135.00,33,0,33.00
09/29/1998,08:58,1135.00,1135.50,1134.75,1134.75,26,0,26.00
09/29/1998,08:59,1134.50,1134.75,1133.75,1134.00,23,0,23.00
09/29/1998,09:00,1134.00,1134.25,1132.75,1132.75,54,0,54.00
09/29/1998,09:01,1132.75,1133.25,1131.50,1132.50,73,0,73.00
09/29/1998,09:02,1132.25,1132.25,1131.25,1131.25,37,0,37.00
09/29/1998,09:03,1131.25,1132.00,1130.75,1131.50,55,0,55.00
09/29/1998,09:04,1131.25,1132.00,1130.25,1130.25,34,0,34.00
09/29/1998,09:05,1130.25,1131.00,1129.50,1130.75,43,0,43.00
09/29/1998,09:06,1130.75,1131.50,1129.75,1131.50,37,0,37.00
09/29/1998,09:07,1131.25,1131.75,1130.75,1131.50,27,0,27.00
09/29/1998,09:08,1131.75,1132.75,1131.25,1131.25,53,0,53.00
09/29/1998,09:09,1131.50,1131.75,1130.50,1131.50,48,0,48.00
09/29/1998,09:10,1131.50,1132.50,1131.00,1132.00,29,0,29.00
09/29/1998,09:11,1132.25,1133.75,1132.00,1133.25,54,0,54.00
09/29/1998,09:12,1133.25,1133.50,1132.75,1133.25,23,0,23.00
09/29/1998,09:13,1133.25,1133.25,1132.00,1132.25,32,0,32.00
09/29/1998,09:14,1132.00,1132.25,1131.50,1131.75,35,0,35.00
09/29/1998,09:15,1131.75,1131.75,1130.75,1130.75,35,0,35.00
09/29/1998,09:16,1131.00,1131.00,1130.25,1130.50,30,0,30.00
09/29/1998,09:17,1130.75,1131.75,1130.50,1131.50,23,0,23.00
09/29/1998,09:18,1131.50,1132.25,1131.00,1132.25,19,0,19.00
09/29/1998,09:19,1132.00,1132.75,1132.00,1132.00,27,0,27.00
09/29/1998,09:20,1132.25,1132.25,1131.75,1131.75,12,0,12.00
09/29/1998,09:21,1132.00,1132.00,1131.25,1131.50,17,0,17.00
09/29/1998,09:22,1131.50,1131.50,1130.75,1131.00,18,0,18.00
09/29/1998,09:23,1131.25,1131.25,1130.75,1130.75,19,0,19.00
09/29/1998,09:24,1130.75,1132.00,1130.75,1131.75,25,0,25.00
09/29/1998,09:25,1132.00,1132.25,1131.50,1132.25,19,0,19.00
09/29/1998,09:26,1132.50,1132.75,1132.25,1132.50,11,0,11.00
09/29/1998,09:27,1132.50,1133.25,1132.50,1133.25,32,0,32.00
09/29/1998,09:28,1133.25,1133.75,1132.75,1133.00,28,0,28.00
09/29/1998,09:29,1133.00,1133.00,1132.00,1132.00,19,0,19.00
09/29/1998,09:30,1132.00,1132.00,1131.50,1131.75,20,0,20.00
09/29/1998,09:31,1131.75,1132.00,1131.00,1131.50,18,0,18.00
09/29/1998,09:32,1131.25,1132.75,1131.25,1132.75,28,0,28.00
09/29/1998,09:33,1132.50,1134.50,1132.50,1133.75,44,0,44.00
09/29/1998,09:34,1133.75,1134.25,1133.50,1134.00,26,0,26.00
09/29/1998,09:35,1133.75,1134.25,1133.50,1134.00,32,0,32.00
09/29/1998,09:36,1133.50,1134.00,1133.50,1133.75,21,0,21.00
09/29/1998,09:37,1133.50,1133.75,1132.75,1133.25,16,0,16.00
09/29/1998,09:38,1133.25,1133.25,1131.50,1132.25,29,0,29.00
09/29/1998,09:39,1132.00,1132.00,1131.50,1131.75,22,0,22.00
09/29/1998,09:40,1131.50,1131.50,1130.50,1131.00,45,0,45.00
09/29/1998,09:41,1131.00,1132.25,1131.00,1132.00,24,0,24.00
09/29/1998,09:42,1132.25,1133.50,1132.25,1133.25,27,0,27.00
09/29/1998,09:43,1133.25,1134.25,1133.25,1133.75,30,0,30.00
09/29/1998,09:44,1133.50,1134.25,1132.75,1132.75,27,0,27.00
09/29/1998,09:45,1133.00,1133.00,1132.00,1132.25,22,0,22.00
09/29/1998,09:46,1132.50,1132.75,1131.50,1131.50,24,0,24.00
09/29/1998,09:47,1131.75,1132.75,1131.75,1132.75,21,0,21.00
09/29/1998,09:48,1132.75,1133.00,1132.50,1132.75,14,0,14.00
09/29/1998,09:49,1132.50,1133.25,1132.50,1132.75,13,0,13.00
09/29/1998,09:50,1132.50,1132.50,1131.25,1132.25,24,0,24.00
09/29/1998,09:51,1132.25,1133.25,1132.25,1133.25,14,0,14.00
09/29/1998,09:52,1133.25,1133.25,1132.75,1133.25,10,0,10.00
09/29/1998,09:53,1133.25,1134.00,1133.25,1133.75,20,0,20.00
09/29/1998,09:54,1134.00,1135.25,1134.00,1134.50,51,0,51.00
09/29/1998,09:55,1134.25,1134.75,1133.50,1133.75,23,0,23.00
09/29/1998,09:56,1134.25,1134.75,1133.75,1134.75,21,0,21.00
09/29/1998,09:57,1134.50,1135.00,1133.75,1134.75,17,0,17.00
09/29/1998,09:58,1134.75,1135.75,1134.00,1135.50,43,0,43.00
09/29/1998,09:59,1135.50,1135.75,1135.25,1135.50,15,0,15.00
09/29/1998,10:00,1135.75,1136.00,1135.75,1135.75,19,0,19.00
09/29/1998,10:01,1135.75,1135.75,1134.75,1135.75,21,0,21.00
09/29/1998,10:02,1135.75,1136.00,1135.25,1135.75,25,0,25.00
09/29/1998,10:03,1135.75,1136.00,1135.25,1135.25,21,0,21.00
09/29/1998,10:04,1135.00,1135.25,1134.50,1135.00,30,0,30.00
09/29/1998,10:05,1134.75,1135.75,1134.75,1135.25,21,0,21.00
09/29/1998,10:06,1135.25,1135.75,1135.25,1135.75,21,0,21.00
09/29/1998,10:07,1135.75,1136.25,1135.50,1135.75,19,0,19.00
09/29/1998,10:08,1135.50,1135.75,1135.25,1135.50,10,0,10.00
09/29/1998,10:09,1135.50,1135.75,1135.50,1135.75,7,0,7.00
09/29/1998,10:10,1135.75,1135.75,1135.50,1135.75,17,0,17.00
09/29/1998,10:11,1135.50,1135.75,1135.25,1135.25,9,0,9.00
09/29/1998,10:12,1135.00,1135.25,1133.75,1134.25,19,0,19.00
09/29/1998,10:13,1134.25,1134.50,1133.75,1134.25,19,0,19.00
09/29/1998,10:14,1134.25,1134.50,1133.75,1134.00,17,0,17.00
09/29/1998,10:15,1134.00,1135.50,1134.00,1134.75,22,0,22.00
09/29/1998,10:16,1134.75,1135.00,1134.00,1134.25,14,0,14.00
09/29/1998,10:17,1134.50,1135.00,1134.25,1134.25,10,0,10.00
09/29/1998,10:18,1134.50,1135.50,1134.50,1135.50,12,0,12.00
09/29/1998,10:19,1135.75,1137.25,1135.75,1136.75,27,0,27.00
09/29/1998,10:20,1137.00,1137.75,1136.75,1137.25,28,0,28.00
09/29/1998,10:21,1137.00,1137.25,1136.25,1137.00,25,0,25.00
09/29/1998,10:22,1137.00,1137.75,1137.00,1137.25,27,0,27.00
09/29/1998,10:23,1137.00,1137.00,1136.50,1136.75,8,0,8.00
09/29/1998,10:24,1136.75,1137.00,1136.25,1136.50,9,0,9.00
09/29/1998,10:25,1136.75,1137.00,1136.00,1136.00,11,0,11.00
09/29/1998,10:26,1135.75,1136.00,1135.50,1135.75,12,0,12.00
09/29/1998,10:27,1135.75,1135.75,1135.25,1135.25,6,0,6.00
09/29/1998,10:28,1135.25,1135.25,1135.00,1135.25,9,0,9.00
09/29/1998,10:29,1135.50,1136.25,1135.50,1136.25,7,0,7.00
09/29/1998,10:30,1136.25,1136.75,1136.25,1136.50,10,0,10.00
09/29/1998,10:31,1136.75,1136.75,1136.25,1136.75,11,0,11.00
09/29/1998,10:32,1137.00,1137.50,1137.00,1137.50,11,0,11.00
09/29/1998,10:33,1137.50,1137.50,1136.75,1137.25,19,0,19.00
09/29/1998,10:34,1137.00,1137.50,1137.00,1137.25,6,0,6.00
09/29/1998,10:35,1137.50,1138.75,1137.25,1138.25,33,0,33.00
09/29/1998,10:36,1138.50,1138.50,1138.00,1138.00,16,0,16.00
09/29/1998,10:37,1138.50,1139.00,1138.25,1139.00,14,0,14.00
09/29/1998,10:38,1138.75,1139.00,1137.75,1137.75,18,0,18.00
09/29/1998,10:39,1137.75,1137.75,1136.75,1137.50,25,0,25.00
09/29/1998,10:40,1137.50,1137.50,1137.00,1137.00,16,0,16.00
09/29/1998,10:41,1137.00,1137.50,1137.00,1137.25,7,0,7.00
09/29/1998,10:42,1137.25,1137.25,1136.75,1137.00,11,0,11.00
09/29/1998,10:43,1137.25,1137.50,1137.25,1137.50,7,0,7.00
09/29/1998,10:44,1137.75,1138.00,1137.25,1138.00,17,0,17.00
09/29/1998,10:45,1138.25,1138.75,1138.25,1138.75,14,0,14.00
09/29/1998,10:46,1139.00,1139.25,1138.75,1139.25,16,0,16.00
09/29/1998,10:47,1139.25,1139.75,1139.00,1139.25,16,0,16.00
09/29/1998,10:48,1139.25,1139.75,1139.00,1139.50,16,0,16.00
09/29/1998,10:49,1139.25,1139.75,1138.75,1139.00,17,0,17.00
09/29/1998,10:50,1138.75,1139.25,1138.50,1138.50,22,0,22.00
09/29/1998,10:51,1138.50,1138.50,1137.75,1137.75,17,0,17.00
09/29/1998,10:52,1137.75,1138.00,1137.75,1138.00,11,0,11.00
09/29/1998,10:53,1137.75,1137.75,1137.00,1137.00,14,0,14.00
09/29/1998,10:54,1137.00,1137.25,1136.50,1137.00,18,0,18.00
09/29/1998,10:55,1137.00,1137.50,1136.75,1136.75,19,0,19.00
09/29/1998,10:56,1137.00,1137.75,1137.00,1137.75,15,0,15.00
09/29/1998,10:57,1137.75,1137.75,1137.25,1137.50,17,0,17.00
09/29/1998,10:58,1137.00,1137.75,1137.00,1137.75,10,0,10.00
09/29/1998,10:59,1137.75,1137.75,1137.00,1137.25,11,0,11.00
09/29/1998,11:00,1137.50,1137.75,1137.00,1137.25,16,0,16.00
09/29/1998,11:01,1137.00,1137.25,1137.00,1137.25,8,0,8.00
09/29/1998,11:02,1137.25,1137.75,1137.25,1137.50,10,0,10.00
09/29/1998,11:03,1137.25,1137.50,1137.00,1137.00,11,0,11.00
09/29/1998,11:04,1137.00,1137.00,1136.25,1136.50,16,0,16.00
09/29/1998,11:05,1136.25,1136.50,1135.50,1135.75,28,0,28.00
09/29/1998,11:06,1135.50,1136.00,1135.50,1135.75,12,0,12.00
09/29/1998,11:07,1135.50,1136.00,1135.25,1135.25,14,0,14.00
09/29/1998,11:08,1135.25,1136.00,1135.25,1135.50,11,0,11.00
09/29/1998,11:09,1136.00,1136.50,1135.25,1135.25,19,0,19.00
09/29/1998,11:10,1135.50,1135.50,1135.00,1135.25,5,0,5.00
09/29/1998,11:11,1135.75,1135.75,1135.50,1135.50,12,0,12.00
09/29/1998,11:12,1135.75,1136.00,1135.75,1135.75,3,0,3.00
09/29/1998,11:13,1135.75,1136.25,1135.25,1135.75,13,0,13.00
09/29/1998,11:14,1135.75,1136.00,1135.50,1136.00,12,0,12.00
09/29/1998,11:15,1136.25,1136.25,1136.00,1136.00,3,0,3.00
09/29/1998,11:16,1136.25,1136.25,1136.00,1136.00,4,0,4.00
09/29/1998,11:17,1136.25,1136.50,1136.25,1136.25,5,0,5.00
09/29/1998,11:18,1136.00,1136.25,1135.75,1136.25,9,0,9.00
09/29/1998,11:19,1136.25,1136.25,1135.75,1135.75,8,0,8.00
09/29/1998,11:20,1136.00,1136.50,1136.00,1136.50,6,0,6.00
09/29/1998,11:21,1136.50,1136.50,1136.25,1136.25,9,0,9.00
09/29/1998,11:22,1136.50,1136.50,1136.00,1136.25,7,0,7.00
09/29/1998,11:23,1136.25,1136.25,1136.25,1136.25,4,0,4.00
09/29/1998,11:24,1136.50,1136.50,1136.50,1136.50,3,0,3.00
09/29/1998,11:25,1136.50,1137.00,1136.50,1137.00,4,0,4.00
09/29/1998,11:26,1137.00,1137.50,1137.00,1137.50,7,0,7.00
09/29/1998,11:27,1137.50,1137.75,1137.25,1137.75,12,0,12.00
09/29/1998,11:28,1137.75,1138.00,1137.50,1137.75,9,0,9.00
09/29/1998,11:29,1137.75,1137.75,1137.50,1137.75,8,0,8.00
09/29/1998,11:30,1138.00,1138.25,1137.75,1138.00,4,0,4.00
09/29/1998,11:31,1138.25,1138.50,1136.50,1137.25,31,0,31.00
09/29/1998,11:32,1137.25,1138.50,1136.75,1137.25,22,0,22.00
09/29/1998,11:33,1137.00,1137.25,1136.50,1136.75,13,0,13.00
09/29/1998,11:34,1136.75,1137.25,1136.75,1137.25,5,0,5.00
09/29/1998,11:35,1137.00,1137.75,1136.75,1137.75,11,0,11.00
09/29/1998,11:36,1137.75,1138.00,1137.50,1137.75,10,0,10.00
09/29/1998,11:37,1137.50,1137.75,1137.50,1137.50,5,0,5.00
09/29/1998,11:38,1137.50,1137.50,1137.00,1137.50,10,0,10.00
09/29/1998,11:39,1137.75,1138.00,1137.50,1137.50,10,0,10.00
09/29/1998,11:40,1137.75,1138.00,1137.75,1137.75,7,0,7.00
09/29/1998,11:41,1137.50,1137.75,1137.50,1137.75,4,0,4.00
09/29/1998,11:42,1137.75,1138.00,1137.50,1137.75,6,0,6.00
09/29/1998,11:43,1137.50,1137.75,1137.25,1137.25,6,0,6.00
09/29/1998,11:44,1137.00,1137.00,1136.50,1136.75,9,0,9.00
09/29/1998,11:45,1136.75,1136.75,1136.75,1136.75,6,0,6.00
09/29/1998,11:46,1136.75,1137.00,1136.75,1136.75,5,0,5.00
09/29/1998,11:47,1136.75,1136.75,1136.75,1136.75,2,0,2.00
09/29/1998,11:48,1136.75,1136.75,1136.75,1136.75,2,0,2.00
09/29/1998,11:49,1137.25,1137.25,1137.00,1137.00,3,0,3.00
09/29/1998,11:50,1137.00,1137.00,1136.25,1136.50,7,0,7.00
09/29/1998,11:51,1136.75,1137.00,1136.50,1136.75,13,0,13.00
09/29/1998,11:52,1136.75,1136.75,1135.75,1136.00,9,0,9.00
09/29/1998,11:53,1135.75,1135.75,1135.25,1135.75,10,0,10.00
09/29/1998,11:54,1135.75,1136.00,1135.50,1135.75,10,0,10.00
09/29/1998,11:55,1135.75,1136.25,1135.75,1136.00,7,0,7.00
09/29/1998,11:56,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/29/1998,11:57,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/29/1998,11:58,1135.75,1136.00,1135.75,1135.75,3,0,3.00
09/29/1998,11:59,1135.75,1135.75,1135.75,1135.75,2,0,2.00
09/29/1998,12:00,1135.50,1135.50,1134.75,1135.00,14,0,14.00
09/29/1998,12:01,1135.00,1135.25,1134.75,1135.00,12,0,12.00
09/29/1998,12:02,1135.00,1135.25,1134.00,1134.50,14,0,14.00
09/29/1998,12:03,1134.00,1134.50,1133.75,1134.00,20,0,20.00
09/29/1998,12:04,1134.00,1134.25,1133.75,1134.25,9,0,9.00
09/29/1998,12:05,1134.25,1134.25,1133.50,1133.75,10,0,10.00
09/29/1998,12:06,1134.25,1134.75,1134.00,1134.75,21,0,21.00
09/29/1998,12:07,1134.75,1135.00,1134.25,1135.00,13,0,13.00
09/29/1998,12:08,1134.75,1134.75,1133.75,1133.75,10,0,10.00
09/29/1998,12:09,1134.00,1134.50,1134.00,1134.00,10,0,10.00
09/29/1998,12:10,1134.25,1134.50,1134.00,1134.25,8,0,8.00
09/29/1998,12:11,1134.00,1134.50,1134.00,1134.00,5,0,5.00
09/29/1998,12:12,1134.25,1134.25,1133.50,1133.50,16,0,16.00
09/29/1998,12:13,1133.75,1133.75,1133.25,1133.50,7,0,7.00
09/29/1998,12:14,1133.50,1133.50,1133.00,1133.25,8,0,8.00
09/29/1998,12:15,1133.00,1133.75,1133.00,1133.50,18,0,18.00
09/29/1998,12:16,1133.50,1133.50,1133.00,1133.25,15,0,15.00
09/29/1998,12:17,1133.25,1133.25,1132.50,1133.25,19,0,19.00
09/29/1998,12:18,1133.25,1133.50,1133.25,1133.50,9,0,9.00
09/29/1998,12:19,1133.75,1134.00,1133.25,1133.50,11,0,11.00
09/29/1998,12:20,1133.50,1133.75,1133.25,1133.25,10,0,10.00
09/29/1998,12:21,1133.25,1133.75,1133.00,1133.00,10,0,10.00
09/29/1998,12:22,1133.25,1133.25,1133.00,1133.00,6,0,6.00
09/29/1998,12:23,1133.00,1133.25,1133.00,1133.00,7,0,7.00
09/29/1998,12:24,1133.25,1133.25,1132.75,1132.75,14,0,14.00
09/29/1998,12:25,1132.75,1132.75,1132.50,1132.50,4,0,4.00
09/29/1998,12:26,1132.50,1132.50,1132.50,1132.50,4,0,4.00
09/29/1998,12:27,1132.25,1132.50,1132.00,1132.00,22,0,22.00
09/29/1998,12:28,1132.25,1132.50,1132.00,1132.25,11,0,11.00
09/29/1998,12:29,1132.00,1132.00,1131.75,1131.75,5,0,5.00
09/29/1998,12:30,1131.75,1132.75,1131.75,1132.50,13,0,13.00
09/29/1998,12:31,1132.50,1132.50,1132.00,1132.25,7,0,7.00
09/29/1998,12:32,1132.25,1133.50,1132.00,1133.50,18,0,18.00
09/29/1998,12:33,1133.75,1134.75,1133.75,1134.25,27,0,27.00
09/29/1998,12:34,1134.50,1134.75,1134.00,1134.00,17,0,17.00
09/29/1998,12:35,1134.25,1134.50,1134.00,1134.00,16,0,16.00
09/29/1998,12:36,1134.00,1134.25,1133.50,1134.00,21,0,21.00
09/29/1998,12:37,1133.75,1134.00,1133.75,1133.75,12,0,12.00
09/29/1998,12:38,1133.50,1133.75,1132.75,1132.75,18,0,18.00
09/29/1998,12:39,1132.75,1133.25,1132.75,1133.00,12,0,12.00
09/29/1998,12:40,1132.75,1133.00,1132.50,1132.50,17,0,17.00
09/29/1998,12:41,1132.50,1133.00,1132.25,1132.25,19,0,19.00
09/29/1998,12:42,1132.25,1132.50,1132.25,1132.25,15,0,15.00
09/29/1998,12:43,1132.00,1132.25,1131.75,1132.00,16,0,16.00
09/29/1998,12:44,1131.75,1132.25,1131.75,1132.00,16,0,16.00
09/29/1998,12:45,1132.00,1132.50,1131.50,1131.75,16,0,16.00
09/29/1998,12:46,1131.75,1132.25,1131.50,1132.25,13,0,13.00
09/29/1998,12:47,1132.25,1132.75,1132.25,1132.25,25,0,25.00
09/29/1998,12:48,1132.25,1134.75,1132.25,1134.50,21,0,21.00
09/29/1998,12:49,1134.25,1134.75,1133.75,1134.00,24,0,24.00
09/29/1998,12:50,1134.00,1135.00,1133.75,1135.00,23,0,23.00
09/29/1998,12:51,1134.75,1134.75,1133.75,1134.50,16,0,16.00
09/29/1998,12:52,1134.75,1134.75,1134.00,1134.25,16,0,16.00
09/29/1998,12:53,1134.25,1134.50,1134.00,1134.00,5,0,5.00
09/29/1998,12:54,1133.75,1134.25,1133.75,1133.75,12,0,12.00
09/29/1998,12:55,1134.00,1134.25,1133.75,1134.00,22,0,22.00
09/29/1998,12:56,1134.25,1134.50,1134.25,1134.25,7,0,7.00
09/29/1998,12:57,1134.00,1134.75,1134.00,1134.75,13,0,13.00
09/29/1998,12:58,1134.75,1135.00,1134.75,1135.00,12,0,12.00
09/29/1998,12:59,1135.00,1135.75,1134.50,1135.50,31,0,31.00
09/29/1998,13:00,1135.50,1136.50,1135.25,1136.50,33,0,33.00
09/29/1998,13:01,1136.25,1137.25,1136.00,1136.50,19,0,19.00
09/29/1998,13:02,1136.75,1136.75,1135.25,1135.25,20,0,20.00
09/29/1998,13:03,1135.00,1135.25,1134.50,1134.50,17,0,17.00
09/29/1998,13:04,1134.75,1134.75,1134.00,1134.25,16,0,16.00
09/29/1998,13:05,1134.25,1134.25,1134.00,1134.25,14,0,14.00
09/29/1998,13:06,1134.50,1134.75,1134.00,1134.50,12,0,12.00
09/29/1998,13:07,1134.50,1135.75,1134.50,1135.75,17,0,17.00
09/29/1998,13:08,1135.75,1137.25,1135.25,1136.50,23,0,23.00
09/29/1998,13:09,1136.50,1137.50,1136.50,1137.50,22,0,22.00
09/29/1998,13:10,1137.75,1137.75,1136.75,1137.25,25,0,25.00
09/29/1998,13:11,1137.50,1138.25,1137.25,1138.25,18,0,18.00
09/29/1998,13:12,1138.00,1139.00,1137.75,1138.00,32,0,32.00
09/29/1998,13:13,1138.25,1138.25,1136.75,1136.75,15,0,15.00
09/29/1998,13:14,1137.75,1137.75,1135.75,1135.75,27,0,27.00
09/29/1998,13:15,1135.75,1135.75,1133.75,1135.25,29,0,29.00
09/29/1998,13:16,1135.75,1138.25,1135.00,1138.00,27,0,27.00
09/29/1998,13:17,1137.75,1138.00,1136.00,1137.00,18,0,18.00
09/29/1998,13:18,1136.50,1136.50,1126.00,1126.00,88,0,88.00
09/29/1998,13:19,1125.75,1127.00,1119.75,1119.75,127,0,127.00
09/29/1998,13:20,1120.50,1128.75,1118.75,1124.50,136,0,136.00
09/29/1998,13:21,1124.50,1124.75,1117.75,1118.50,94,0,94.00
09/29/1998,13:22,1118.50,1123.00,1118.00,1118.25,103,0,103.00
09/29/1998,13:23,1120.50,1125.75,1118.00,1123.00,87,0,87.00
09/29/1998,13:24,1123.00,1124.50,1120.25,1122.75,73,0,73.00
09/29/1998,13:25,1121.50,1126.75,1121.50,1125.50,85,0,85.00
09/29/1998,13:26,1124.75,1126.25,1123.75,1124.75,32,0,32.00
09/29/1998,13:27,1124.75,1128.00,1124.75,1127.75,44,0,44.00
09/29/1998,13:28,1128.25,1129.75,1127.50,1128.50,69,0,69.00
09/29/1998,13:29,1128.50,1129.75,1127.50,1127.75,66,0,66.00
09/29/1998,13:30,1127.75,1130.25,1127.75,1129.75,58,0,58.00
09/29/1998,13:31,1129.75,1130.50,1128.25,1129.25,58,0,58.00
09/29/1998,13:32,1129.25,1129.50,1127.75,1128.75,46,0,46.00
09/29/1998,13:33,1128.50,1128.75,1125.25,1125.50,41,0,41.00
09/29/1998,13:34,1125.75,1127.50,1125.25,1125.75,59,0,59.00
09/29/1998,13:35,1125.50,1126.25,1124.75,1124.75,50,0,50.00
09/29/1998,13:36,1124.75,1125.25,1123.50,1125.25,69,0,69.00
09/29/1998,13:37,1125.00,1125.75,1123.75,1124.25,47,0,47.00
09/29/1998,13:38,1124.25,1126.75,1123.75,1125.00,55,0,55.00
09/29/1998,13:39,1125.50,1126.50,1124.25,1124.25,29,0,29.00
09/29/1998,13:40,1124.25,1124.50,1122.75,1124.00,46,0,46.00
09/29/1998,13:41,1124.00,1125.50,1123.50,1125.50,37,0,37.00
09/29/1998,13:42,1125.50,1127.75,1125.50,1126.75,35,0,35.00
09/29/1998,13:43,1127.00,1127.75,1127.00,1127.25,24,0,24.00
09/29/1998,13:44,1127.00,1127.25,1125.25,1125.25,35,0,35.00
09/29/1998,13:45,1125.25,1127.00,1125.25,1126.25,32,0,32.00
09/29/1998,13:46,1126.25,1126.75,1125.50,1126.00,29,0,29.00
09/29/1998,13:47,1126.25,1126.25,1123.25,1125.00,42,0,42.00
09/29/1998,13:48,1124.75,1126.25,1124.00,1126.00,28,0,28.00
09/29/1998,13:49,1125.75,1125.75,1124.50,1124.75,24,0,24.00
09/29/1998,13:50,1124.50,1127.00,1124.25,1126.50,34,0,34.00
09/29/1998,13:51,1126.25,1127.25,1126.25,1127.25,21,0,21.00
09/29/1998,13:52,1127.00,1127.25,1126.75,1126.75,24,0,24.00
09/29/1998,13:53,1126.50,1126.50,1125.50,1125.50,27,0,27.00
09/29/1998,13:54,1125.50,1125.75,1123.75,1124.50,28,0,28.00
09/29/1998,13:55,1124.50,1124.50,1123.25,1124.25,28,0,28.00
09/29/1998,13:56,1124.00,1124.50,1122.75,1122.75,36,0,36.00
09/29/1998,13:57,1122.75,1126.25,1122.75,1125.75,42,0,42.00
09/29/1998,13:58,1126.00,1126.75,1124.75,1126.25,30,0,30.00
09/29/1998,13:59,1126.75,1128.75,1126.75,1127.50,43,0,43.00
09/29/1998,14:00,1127.25,1127.75,1126.50,1126.75,31,0,31.00
09/29/1998,14:01,1126.75,1129.00,1126.75,1128.75,31,0,31.00
09/29/1998,14:02,1128.25,1130.25,1128.25,1130.25,48,0,48.00
09/29/1998,14:03,1130.25,1131.75,1129.75,1130.75,66,0,66.00
09/29/1998,14:04,1130.75,1130.75,1128.75,1129.00,41,0,41.00
09/29/1998,14:05,1129.75,1130.25,1129.25,1129.50,22,0,22.00
09/29/1998,14:06,1129.25,1129.25,1128.25,1128.50,31,0,31.00
09/29/1998,14:07,1128.75,1130.75,1128.50,1130.25,33,0,33.00
09/29/1998,14:08,1130.75,1131.25,1129.75,1130.50,44,0,44.00
09/29/1998,14:09,1130.75,1131.25,1129.00,1129.75,33,0,33.00
09/29/1998,14:10,1129.75,1130.25,1129.25,1129.50,32,0,32.00
09/29/1998,14:11,1129.25,1130.50,1128.75,1129.50,16,0,16.00
09/29/1998,14:12,1129.75,1131.25,1129.75,1130.75,22,0,22.00
09/29/1998,14:13,1131.25,1133.75,1130.50,1132.50,64,0,64.00
09/29/1998,14:14,1132.50,1134.00,1131.75,1133.25,58,0,58.00
09/29/1998,14:15,1133.75,1136.25,1132.25,1135.75,59,0,59.00
09/29/1998,14:16,1136.00,1137.75,1134.75,1136.75,72,0,72.00
09/29/1998,14:17,1136.25,1138.00,1136.00,1137.25,64,0,64.00
09/29/1998,14:18,1137.25,1137.50,1135.00,1136.25,49,0,49.00
09/29/1998,14:19,1136.00,1138.25,1135.00,1135.00,50,0,50.00
09/29/1998,14:20,1135.25,1136.00,1134.50,1135.25,38,0,38.00
09/29/1998,14:21,1134.75,1135.50,1133.75,1134.25,51,0,51.00
09/29/1998,14:22,1134.25,1135.00,1133.50,1133.50,46,0,46.00
09/29/1998,14:23,1133.50,1134.25,1133.25,1133.50,41,0,41.00
09/29/1998,14:24,1133.25,1133.75,1132.50,1133.25,35,0,35.00
09/29/1998,14:25,1133.25,1133.75,1133.00,1133.25,17,0,17.00
09/29/1998,14:26,1133.00,1134.00,1132.75,1134.00,18,0,18.00
09/29/1998,14:27,1133.75,1135.00,1133.50,1134.25,27,0,27.00
09/29/1998,14:28,1134.50,1136.00,1134.50,1136.00,28,0,28.00
09/29/1998,14:29,1136.00,1137.75,1135.75,1137.75,56,0,56.00
09/29/1998,14:30,1137.75,1139.50,1136.75,1138.25,62,0,62.00
09/29/1998,14:31,1138.25,1139.50,1138.00,1138.25,34,0,34.00
09/29/1998,14:32,1138.00,1142.00,1138.00,1141.00,91,0,91.00
09/29/1998,14:33,1141.00,1142.25,1140.50,1142.00,54,0,54.00
09/29/1998,14:34,1142.25,1142.75,1140.75,1141.25,59,0,59.00
09/29/1998,14:35,1141.00,1141.25,1139.50,1139.50,41,0,41.00
09/29/1998,14:36,1139.50,1140.25,1138.25,1138.75,48,0,48.00
09/29/1998,14:37,1138.25,1138.50,1137.50,1138.25,42,0,42.00
09/29/1998,14:38,1138.00,1138.25,1136.25,1136.50,48,0,48.00
09/29/1998,14:39,1136.25,1137.25,1136.00,1137.25,30,0,30.00
09/29/1998,14:40,1137.25,1137.50,1133.75,1134.50,53,0,53.00
09/29/1998,14:41,1134.50,1135.50,1134.25,1134.25,41,0,41.00
09/29/1998,14:42,1134.75,1135.00,1133.25,1135.00,41,0,41.00
09/29/1998,14:43,1135.00,1136.00,1134.75,1134.75,36,0,36.00
09/29/1998,14:44,1135.25,1135.25,1133.25,1134.75,41,0,41.00
09/29/1998,14:45,1134.75,1135.25,1134.50,1134.50,28,0,28.00
09/29/1998,14:46,1134.75,1134.75,1133.25,1133.75,25,0,25.00
09/29/1998,14:47,1133.75,1135.00,1133.50,1135.00,15,0,15.00
09/29/1998,14:48,1135.00,1135.50,1133.25,1133.50,27,0,27.00
09/29/1998,14:49,1133.75,1133.75,1131.00,1132.25,38,0,38.00
09/29/1998,14:50,1132.50,1132.50,1130.75,1132.25,40,0,40.00
09/29/1998,14:51,1132.25,1133.50,1131.75,1132.75,28,0,28.00
09/29/1998,14:52,1132.50,1132.75,1131.50,1131.50,30,0,30.00
09/29/1998,14:53,1131.75,1133.00,1131.75,1133.00,22,0,22.00
09/29/1998,14:54,1133.25,1134.25,1133.00,1134.00,20,0,20.00
09/29/1998,14:55,1134.25,1134.25,1132.50,1132.50,18,0,18.00
09/29/1998,14:56,1132.75,1133.25,1132.00,1132.25,19,0,19.00
09/29/1998,14:57,1132.25,1133.25,1132.00,1132.75,21,0,21.00
09/29/1998,14:58,1132.75,1134.50,1132.75,1133.50,27,0,27.00
09/29/1998,14:59,1133.50,1133.50,1132.25,1133.25,13,0,13.00
09/29/1998,15:00,1133.25,1133.50,1131.75,1133.25,16,0,16.00
09/29/1998,15:01,1133.50,1134.50,1133.25,1133.50,33,0,33.00
09/29/1998,15:02,1133.75,1133.75,1133.00,1133.25,18,0,18.00
09/29/1998,15:03,1133.25,1133.25,1132.25,1133.25,16,0,16.00
09/29/1998,15:04,1133.00,1133.50,1133.00,1133.50,9,0,9.00
09/29/1998,15:05,1133.50,1133.50,1132.75,1133.25,13,0,13.00
09/29/1998,15:06,1133.25,1133.75,1133.25,1133.75,10,0,10.00
09/29/1998,15:07,1133.75,1134.50,1132.75,1133.00,18,0,18.00
09/29/1998,15:08,1133.00,1133.75,1132.25,1132.25,10,0,10.00
09/29/1998,15:09,1132.50,1133.00,1132.00,1133.00,15,0,15.00
09/29/1998,15:10,1133.00,1134.00,1133.00,1133.00,16,0,16.00
09/29/1998,15:11,1133.00,1133.00,1132.00,1132.25,17,0,17.00
09/29/1998,15:12,1132.25,1133.25,1132.25,1133.25,14,0,14.00
09/29/1998,15:13,1133.00,1133.25,1131.75,1133.25,16,0,16.00
09/29/1998,15:14,1133.50,1133.75,1132.75,1133.50,25,0,25.00
09/29/1998,15:15,1133.25,1133.75,1131.25,1131.50,42,0,42.00
09/30/1998,00:03,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/30/1998,00:06,1129.25,1129.25,1129.25,1129.25,2,0,2.00
09/30/1998,00:08,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/30/1998,00:12,1129.75,1130.25,1129.75,1130.25,2,0,2.00
09/30/1998,00:13,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/30/1998,00:14,1129.75,1129.75,1129.75,1129.75,1,0,1.00
09/30/1998,00:15,1129.25,1129.25,1129.25,1129.25,1,0,1.00
09/30/1998,00:16,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/30/1998,00:22,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/30/1998,00:23,1129.50,1129.50,1128.75,1128.75,3,0,3.00
09/30/1998,00:29,1128.75,1128.75,1128.75,1128.75,2,0,2.00
09/30/1998,00:30,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/30/1998,00:36,1128.50,1128.50,1128.50,1128.50,1,0,1.00
09/30/1998,00:37,1128.00,1128.00,1128.00,1128.00,1,0,1.00
09/30/1998,00:42,1128.00,1128.25,1128.00,1128.25,2,0,2.00
09/30/1998,00:48,1128.00,1128.00,1128.00,1128.00,1,0,1.00
09/30/1998,00:49,1127.75,1127.75,1127.75,1127.75,1,0,1.00
09/30/1998,00:50,1128.00,1128.00,1128.00,1128.00,2,0,2.00
09/30/1998,00:51,1127.25,1127.25,1127.25,1127.25,1,0,1.00
09/30/1998,00:53,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/30/1998,00:55,1126.50,1126.50,1126.50,1126.50,1,0,1.00
09/30/1998,00:57,1126.25,1126.75,1126.25,1126.75,2,0,2.00
09/30/1998,01:00,1126.25,1126.25,1126.00,1126.00,2,0,2.00
09/30/1998,01:01,1126.00,1126.00,1125.75,1125.75,2,0,2.00
09/30/1998,01:02,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/30/1998,01:03,1125.75,1125.75,1125.75,1125.75,2,0,2.00
09/30/1998,01:04,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/30/1998,01:05,1125.50,1125.50,1124.50,1124.75,6,0,6.00
09/30/1998,01:06,1124.75,1124.75,1124.50,1124.50,2,0,2.00
09/30/1998,01:07,1124.50,1124.50,1123.75,1123.75,7,0,7.00
09/30/1998,01:08,1123.75,1124.00,1123.75,1124.00,3,0,3.00
09/30/1998,01:09,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/30/1998,01:10,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/30/1998,01:12,1123.75,1124.00,1123.75,1124.00,2,0,2.00
09/30/1998,01:15,1123.25,1123.50,1123.25,1123.50,3,0,3.00
09/30/1998,01:17,1123.25,1123.75,1123.25,1123.75,3,0,3.00
09/30/1998,01:18,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/30/1998,01:19,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/30/1998,01:21,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/30/1998,01:22,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/30/1998,01:23,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/30/1998,01:27,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/30/1998,01:28,1123.50,1123.75,1123.50,1123.75,2,0,2.00
09/30/1998,01:30,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/30/1998,01:31,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,01:35,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/30/1998,01:37,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/30/1998,01:38,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,01:39,1124.25,1124.25,1124.25,1124.25,3,0,3.00
09/30/1998,01:41,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/30/1998,01:42,1124.50,1125.75,1124.50,1125.75,3,0,3.00
09/30/1998,01:43,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/30/1998,01:46,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/30/1998,01:47,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/30/1998,01:49,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/30/1998,01:53,1125.50,1125.50,1125.50,1125.50,1,0,1.00
09/30/1998,01:56,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/30/1998,01:57,1126.25,1126.25,1125.75,1125.75,3,0,3.00
09/30/1998,02:16,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/30/1998,02:19,1124.75,1125.25,1124.75,1125.25,2,0,2.00
09/30/1998,02:20,1124.75,1125.00,1124.75,1125.00,2,0,2.00
09/30/1998,02:21,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/30/1998,02:23,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/30/1998,02:26,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/30/1998,02:37,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/30/1998,02:41,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/30/1998,02:44,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,02:47,1124.75,1125.00,1124.75,1125.00,2,0,2.00
09/30/1998,02:48,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/30/1998,02:49,1125.50,1125.50,1125.50,1125.50,1,0,1.00
09/30/1998,02:51,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/30/1998,02:52,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/30/1998,02:54,1126.50,1126.50,1126.50,1126.50,1,0,1.00
09/30/1998,02:56,1127.25,1127.25,1126.00,1126.00,2,0,2.00
09/30/1998,02:57,1126.25,1126.25,1126.25,1126.25,1,0,1.00
09/30/1998,02:58,1126.50,1126.75,1126.50,1126.75,2,0,2.00
09/30/1998,02:59,1127.00,1127.00,1127.00,1127.00,1,0,1.00
09/30/1998,03:00,1127.25,1127.25,1127.25,1127.25,1,0,1.00
09/30/1998,03:03,1127.75,1128.25,1127.75,1128.25,3,0,3.00
09/30/1998,03:04,1128.50,1128.50,1128.50,1128.50,2,0,2.00
09/30/1998,03:05,1129.00,1129.00,1128.50,1128.50,3,0,3.00
09/30/1998,03:06,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/30/1998,03:07,1129.00,1129.00,1129.00,1129.00,2,0,2.00
09/30/1998,03:09,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/30/1998,03:10,1128.50,1128.50,1128.25,1128.25,2,0,2.00
09/30/1998,03:11,1128.00,1128.00,1128.00,1128.00,1,0,1.00
09/30/1998,03:12,1127.75,1127.75,1127.75,1127.75,1,0,1.00
09/30/1998,03:13,1127.50,1127.50,1127.50,1127.50,1,0,1.00
09/30/1998,03:15,1127.50,1127.50,1127.50,1127.50,1,0,1.00
09/30/1998,03:19,1127.75,1127.75,1127.75,1127.75,1,0,1.00
09/30/1998,03:22,1128.50,1128.50,1128.50,1128.50,1,0,1.00
09/30/1998,03:23,1127.75,1127.75,1127.75,1127.75,1,0,1.00
09/30/1998,03:25,1127.50,1127.50,1127.00,1127.00,2,0,2.00
09/30/1998,03:26,1127.00,1127.00,1127.00,1127.00,1,0,1.00
09/30/1998,03:27,1127.00,1127.00,1127.00,1127.00,1,0,1.00
09/30/1998,03:29,1126.50,1126.50,1126.50,1126.50,2,0,2.00
09/30/1998,03:30,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/30/1998,03:31,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/30/1998,03:32,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/30/1998,03:33,1125.25,1125.25,1125.00,1125.00,2,0,2.00
09/30/1998,03:34,1124.50,1125.00,1124.50,1125.00,2,0,2.00
09/30/1998,03:36,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,03:37,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/30/1998,03:42,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/30/1998,03:44,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/30/1998,03:51,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,03:53,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,03:55,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/30/1998,03:56,1125.50,1125.50,1125.50,1125.50,1,0,1.00
09/30/1998,03:57,1125.75,1126.00,1125.75,1126.00,2,0,2.00
09/30/1998,03:58,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/30/1998,04:00,1126.50,1126.50,1126.50,1126.50,1,0,1.00
09/30/1998,04:02,1126.75,1126.75,1126.75,1126.75,1,0,1.00
09/30/1998,04:03,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/30/1998,04:05,1126.50,1126.75,1126.50,1126.50,4,0,4.00
09/30/1998,04:06,1127.25,1127.25,1127.25,1127.25,1,0,1.00
09/30/1998,04:11,1127.00,1127.00,1126.00,1126.00,3,0,3.00
09/30/1998,04:12,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/30/1998,04:14,1125.00,1125.00,1124.75,1124.75,2,0,2.00
09/30/1998,04:16,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/30/1998,04:18,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,04:19,1124.75,1124.75,1124.75,1124.75,1,0,1.00
09/30/1998,04:20,1124.50,1124.50,1124.50,1124.50,1,0,1.00
09/30/1998,04:21,1124.25,1124.25,1124.00,1124.00,2,0,2.00
09/30/1998,04:24,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/30/1998,04:26,1124.75,1125.00,1124.75,1125.00,3,0,3.00
09/30/1998,04:27,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/30/1998,04:29,1125.00,1125.00,1125.00,1125.00,2,0,2.00
09/30/1998,04:30,1124.50,1124.75,1124.50,1124.75,2,0,2.00
09/30/1998,04:32,1125.25,1125.25,1125.00,1125.00,2,0,2.00
09/30/1998,04:33,1124.50,1124.50,1124.25,1124.25,2,0,2.00
09/30/1998,04:37,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/30/1998,04:38,1123.75,1124.00,1123.75,1124.00,2,0,2.00
09/30/1998,04:39,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/30/1998,04:41,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/30/1998,04:43,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/30/1998,04:47,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/30/1998,04:48,1124.00,1124.00,1123.00,1123.00,4,0,4.00
09/30/1998,04:49,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/30/1998,04:50,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/30/1998,04:54,1124.00,1124.75,1124.00,1124.75,2,0,2.00
09/30/1998,04:55,1124.50,1124.50,1124.50,1124.50,2,0,2.00
09/30/1998,04:58,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/30/1998,04:59,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/30/1998,05:00,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/30/1998,05:01,1124.00,1124.00,1123.25,1123.25,5,0,5.00
09/30/1998,05:03,1123.50,1123.50,1122.75,1122.75,3,0,3.00
09/30/1998,05:08,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/30/1998,05:09,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/30/1998,05:11,1123.25,1123.50,1122.75,1123.50,3,0,3.00
09/30/1998,05:12,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/30/1998,05:15,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/30/1998,05:16,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/30/1998,05:17,1123.00,1123.00,1122.75,1122.75,2,0,2.00
09/30/1998,05:19,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/30/1998,05:20,1122.50,1122.50,1122.25,1122.25,2,0,2.00
09/30/1998,05:21,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/30/1998,05:22,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/30/1998,05:23,1122.25,1122.25,1122.00,1122.00,3,0,3.00
09/30/1998,05:24,1121.75,1121.75,1121.50,1121.50,2,0,2.00
09/30/1998,05:25,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/30/1998,05:26,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/30/1998,05:28,1121.50,1121.50,1121.25,1121.25,2,0,2.00
09/30/1998,05:30,1121.75,1121.75,1121.00,1121.00,6,0,6.00
09/30/1998,05:31,1121.25,1121.50,1121.25,1121.50,3,0,3.00
09/30/1998,05:32,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/30/1998,05:33,1121.25,1121.25,1121.00,1121.00,2,0,2.00
09/30/1998,05:36,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/30/1998,05:37,1121.75,1121.75,1121.50,1121.50,2,0,2.00
09/30/1998,05:38,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/30/1998,05:39,1120.75,1121.25,1120.75,1121.25,3,0,3.00
09/30/1998,05:40,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/30/1998,05:43,1121.00,1121.00,1120.75,1121.00,3,0,3.00
09/30/1998,05:44,1121.25,1121.75,1121.25,1121.75,4,0,4.00
09/30/1998,05:45,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/30/1998,05:46,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/30/1998,05:47,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/30/1998,05:49,1121.75,1121.75,1121.00,1121.00,3,0,3.00
09/30/1998,05:50,1121.00,1121.00,1121.00,1121.00,2,0,2.00
09/30/1998,05:51,1121.00,1121.50,1121.00,1121.25,3,0,3.00
09/30/1998,05:52,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/30/1998,05:53,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/30/1998,05:55,1120.75,1120.75,1120.50,1120.50,3,0,3.00
09/30/1998,05:56,1120.25,1120.25,1120.25,1120.25,2,0,2.00
09/30/1998,05:58,1120.25,1120.25,1119.75,1119.75,3,0,3.00
09/30/1998,06:00,1119.75,1119.75,1119.00,1119.25,8,0,8.00
09/30/1998,06:01,1119.25,1119.25,1119.00,1119.00,2,0,2.00
09/30/1998,06:02,1118.75,1118.75,1118.50,1118.50,6,0,6.00
09/30/1998,06:03,1118.25,1118.50,1118.25,1118.50,4,0,4.00
09/30/1998,06:04,1118.25,1118.25,1117.75,1118.25,4,0,4.00
09/30/1998,06:05,1117.75,1118.00,1117.75,1117.75,4,0,4.00
09/30/1998,06:06,1117.75,1118.00,1117.75,1118.00,2,0,2.00
09/30/1998,06:07,1118.00,1118.25,1117.75,1118.25,4,0,4.00
09/30/1998,06:08,1118.25,1118.50,1118.00,1118.00,5,0,5.00
09/30/1998,06:09,1118.25,1119.00,1118.00,1118.50,6,0,6.00
09/30/1998,06:10,1118.50,1119.75,1118.50,1119.00,6,0,6.00
09/30/1998,06:11,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/30/1998,06:12,1119.00,1119.00,1118.50,1118.50,3,0,3.00
09/30/1998,06:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/30/1998,06:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/30/1998,06:15,1118.50,1118.50,1118.25,1118.25,2,0,2.00
09/30/1998,06:16,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/30/1998,06:17,1119.00,1119.00,1119.00,1119.00,2,0,2.00
09/30/1998,06:18,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/30/1998,06:19,1118.75,1118.75,1118.75,1118.75,2,0,2.00
09/30/1998,06:20,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/30/1998,06:21,1118.50,1118.50,1118.00,1118.50,3,0,3.00
09/30/1998,06:22,1117.75,1117.75,1117.25,1117.25,2,0,2.00
09/30/1998,06:23,1117.25,1117.25,1116.75,1116.75,2,0,2.00
09/30/1998,06:24,1116.50,1116.75,1116.25,1116.75,5,0,5.00
09/30/1998,06:25,1116.50,1117.25,1116.50,1116.75,4,0,4.00
09/30/1998,06:26,1116.50,1116.50,1116.25,1116.25,4,0,4.00
09/30/1998,06:27,1116.00,1116.50,1116.00,1116.50,2,0,2.00
09/30/1998,06:28,1116.00,1116.00,1116.00,1116.00,2,0,2.00
09/30/1998,06:29,1117.00,1117.00,1116.75,1116.75,3,0,3.00
09/30/1998,06:30,1116.50,1116.50,1116.50,1116.50,1,0,1.00
09/30/1998,06:31,1116.75,1117.25,1116.75,1117.25,3,0,3.00
09/30/1998,06:32,1117.25,1117.25,1117.00,1117.00,2,0,2.00
09/30/1998,06:33,1117.00,1117.50,1117.00,1117.50,4,0,4.00
09/30/1998,06:34,1117.75,1117.75,1117.50,1117.50,2,0,2.00
09/30/1998,06:35,1117.75,1118.00,1117.50,1117.50,4,0,4.00
09/30/1998,06:36,1117.75,1118.25,1117.75,1118.25,2,0,2.00
09/30/1998,06:37,1118.00,1118.00,1117.75,1117.75,2,0,2.00
09/30/1998,06:38,1117.75,1118.00,1117.50,1118.00,4,0,4.00
09/30/1998,06:39,1117.50,1118.25,1117.50,1118.25,4,0,4.00
09/30/1998,06:40,1118.00,1118.00,1117.25,1117.25,5,0,5.00
09/30/1998,06:41,1117.75,1117.75,1117.25,1117.75,4,0,4.00
09/30/1998,06:42,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/30/1998,06:43,1118.00,1118.50,1118.00,1118.50,2,0,2.00
09/30/1998,06:44,1118.25,1118.75,1118.25,1118.75,4,0,4.00
09/30/1998,06:45,1119.00,1119.00,1118.75,1118.75,3,0,3.00
09/30/1998,06:46,1119.00,1119.25,1119.00,1119.25,2,0,2.00
09/30/1998,06:47,1119.25,1119.25,1119.25,1119.25,1,0,1.00
09/30/1998,06:48,1119.50,1120.50,1119.50,1120.50,5,0,5.00
09/30/1998,06:49,1120.75,1121.25,1120.75,1120.75,6,0,6.00
09/30/1998,06:50,1121.00,1121.75,1121.00,1121.50,5,0,5.00
09/30/1998,06:51,1121.25,1121.25,1121.25,1121.25,5,0,5.00
09/30/1998,06:52,1121.00,1121.50,1121.00,1121.50,3,0,3.00
09/30/1998,06:53,1121.50,1121.75,1120.25,1120.25,7,0,7.00
09/30/1998,06:54,1120.50,1120.75,1120.50,1120.75,3,0,3.00
09/30/1998,06:55,1120.50,1120.75,1118.75,1119.25,9,0,9.00
09/30/1998,06:56,1119.25,1120.00,1119.25,1119.25,5,0,5.00
09/30/1998,06:57,1119.50,1119.50,1118.75,1118.75,4,0,4.00
09/30/1998,06:58,1118.25,1118.25,1118.25,1118.25,2,0,2.00
09/30/1998,06:59,1118.75,1118.75,1118.25,1118.25,2,0,2.00
09/30/1998,07:00,1118.00,1118.75,1118.00,1118.25,5,0,5.00
09/30/1998,07:01,1118.50,1119.00,1118.50,1119.00,3,0,3.00
09/30/1998,07:02,1118.75,1119.00,1118.50,1119.00,4,0,4.00
09/30/1998,07:03,1118.75,1119.50,1118.75,1119.25,4,0,4.00
09/30/1998,07:04,1118.75,1119.25,1118.50,1119.00,7,0,7.00
09/30/1998,07:05,1118.75,1119.00,1118.50,1119.00,7,0,7.00
09/30/1998,07:06,1119.00,1119.00,1118.75,1118.75,3,0,3.00
09/30/1998,07:07,1118.75,1118.75,1118.75,1118.75,2,0,2.00
09/30/1998,07:08,1118.50,1119.00,1118.50,1119.00,6,0,6.00
09/30/1998,07:09,1119.25,1120.25,1118.75,1120.25,12,0,12.00
09/30/1998,07:10,1120.25,1120.50,1120.25,1120.50,4,0,4.00
09/30/1998,07:11,1119.75,1120.25,1119.75,1120.25,2,0,2.00
09/30/1998,07:12,1120.25,1120.25,1119.75,1120.25,6,0,6.00
09/30/1998,07:13,1120.25,1120.75,1120.00,1120.75,6,0,6.00
09/30/1998,07:14,1120.50,1120.50,1120.00,1120.00,3,0,3.00
09/30/1998,07:15,1120.50,1121.25,1120.25,1121.25,7,0,7.00
09/30/1998,07:16,1121.00,1121.25,1120.75,1121.25,6,0,6.00
09/30/1998,07:17,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/30/1998,07:18,1121.00,1121.00,1120.25,1120.25,6,0,6.00
09/30/1998,07:19,1120.50,1120.75,1120.00,1120.75,12,0,12.00
09/30/1998,07:20,1120.25,1120.75,1120.25,1120.75,2,0,2.00
09/30/1998,07:21,1120.75,1120.75,1120.25,1120.75,3,0,3.00
09/30/1998,07:22,1120.75,1120.75,1119.75,1119.75,5,0,5.00
09/30/1998,07:23,1119.75,1119.75,1118.75,1119.00,11,0,11.00
09/30/1998,07:24,1119.50,1119.75,1119.50,1119.75,6,0,6.00
09/30/1998,07:25,1119.50,1120.50,1119.50,1120.50,4,0,4.00
09/30/1998,07:26,1120.25,1120.25,1120.00,1120.00,3,0,3.00
09/30/1998,07:27,1119.75,1119.75,1119.25,1119.25,8,0,8.00
09/30/1998,07:28,1119.50,1119.75,1119.25,1119.75,8,0,8.00
09/30/1998,07:29,1119.50,1119.75,1119.50,1119.75,2,0,2.00
09/30/1998,07:30,1119.75,1119.75,1119.50,1119.50,4,0,4.00
09/30/1998,07:31,1119.25,1119.50,1119.25,1119.50,2,0,2.00
09/30/1998,07:32,1119.50,1119.50,1119.25,1119.50,3,0,3.00
09/30/1998,07:33,1119.25,1119.25,1119.25,1119.25,4,0,4.00
09/30/1998,07:34,1119.00,1119.25,1119.00,1119.00,4,0,4.00
09/30/1998,07:35,1119.25,1119.25,1119.00,1119.00,5,0,5.00
09/30/1998,07:36,1119.00,1119.25,1118.75,1119.25,6,0,6.00
09/30/1998,07:37,1119.25,1119.50,1119.25,1119.25,7,0,7.00
09/30/1998,07:38,1119.50,1119.75,1119.50,1119.75,3,0,3.00
09/30/1998,07:39,1120.00,1120.25,1119.50,1119.50,9,0,9.00
09/30/1998,07:40,1119.75,1120.00,1119.75,1120.00,3,0,3.00
09/30/1998,07:41,1120.25,1120.50,1120.00,1120.25,5,0,5.00
09/30/1998,07:42,1120.25,1120.75,1120.25,1120.75,7,0,7.00
09/30/1998,07:43,1120.75,1121.25,1120.75,1121.25,8,0,8.00
09/30/1998,07:44,1121.50,1121.50,1121.50,1121.50,3,0,3.00
09/30/1998,07:45,1121.50,1121.75,1121.25,1121.25,9,0,9.00
09/30/1998,07:46,1121.50,1121.75,1121.25,1121.50,5,0,5.00
09/30/1998,07:47,1121.75,1122.00,1121.25,1121.75,11,0,11.00
09/30/1998,07:48,1121.50,1121.75,1121.50,1121.75,2,0,2.00
09/30/1998,07:49,1121.75,1121.75,1121.50,1121.50,2,0,2.00
09/30/1998,07:50,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/30/1998,07:51,1121.25,1121.25,1121.00,1121.00,4,0,4.00
09/30/1998,07:52,1120.75,1121.25,1120.75,1121.25,4,0,4.00
09/30/1998,07:53,1121.00,1121.25,1120.75,1120.75,8,0,8.00
09/30/1998,07:54,1120.75,1121.00,1120.50,1121.00,6,0,6.00
09/30/1998,07:55,1121.00,1121.00,1120.50,1120.75,7,0,7.00
09/30/1998,07:56,1120.75,1120.75,1120.25,1120.50,8,0,8.00
09/30/1998,07:57,1120.25,1120.25,1120.00,1120.00,5,0,5.00
09/30/1998,07:58,1120.25,1120.75,1120.25,1120.25,10,0,10.00
09/30/1998,07:59,1119.75,1120.50,1119.75,1119.75,7,0,7.00
09/30/1998,08:00,1120.00,1120.25,1120.00,1120.25,4,0,4.00
09/30/1998,08:01,1120.00,1120.50,1120.00,1120.50,5,0,5.00
09/30/1998,08:02,1120.50,1120.75,1120.50,1120.50,3,0,3.00
09/30/1998,08:03,1121.25,1121.25,1120.75,1120.75,4,0,4.00
09/30/1998,08:04,1121.00,1121.25,1121.00,1121.00,5,0,5.00
09/30/1998,08:05,1121.25,1121.25,1120.50,1120.50,3,0,3.00
09/30/1998,08:06,1120.50,1120.50,1120.00,1120.25,5,0,5.00
09/30/1998,08:07,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/30/1998,08:08,1120.00,1120.00,1120.00,1120.00,1,0,1.00
09/30/1998,08:09,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/30/1998,08:11,1119.75,1119.75,1119.75,1119.75,2,0,2.00
09/30/1998,08:12,1119.75,1119.75,1119.25,1119.50,10,0,10.00
09/30/1998,08:13,1119.75,1119.75,1119.25,1119.50,5,0,5.00
09/30/1998,08:14,1119.75,1119.75,1119.25,1119.25,3,0,3.00
09/30/1998,08:15,1119.00,1119.75,1118.75,1119.25,11,0,11.00
09/30/1998,08:16,1119.25,1120.00,1119.25,1119.25,6,0,6.00
09/30/1998,08:17,1120.00,1120.00,1119.50,1119.50,2,0,2.00
09/30/1998,08:20,1119.75,1120.00,1119.75,1120.00,2,0,2.00
09/30/1998,08:21,1119.50,1119.50,1119.50,1119.50,3,0,3.00
09/30/1998,08:22,1120.00,1120.00,1119.50,1119.50,2,0,2.00
09/30/1998,08:23,1119.50,1119.50,1119.25,1119.50,5,0,5.00
09/30/1998,08:24,1119.25,1119.25,1119.25,1119.25,3,0,3.00
09/30/1998,08:25,1119.75,1120.00,1119.75,1120.00,2,0,2.00
09/30/1998,08:26,1120.00,1120.00,1119.25,1119.25,2,0,2.00
09/30/1998,08:28,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/30/1998,08:29,1119.75,1119.75,1119.25,1119.25,2,0,2.00
09/30/1998,08:30,1119.75,1121.00,1119.25,1120.75,12,0,12.00
09/30/1998,08:31,1120.75,1121.25,1119.00,1120.50,46,0,46.00
09/30/1998,08:32,1120.50,1121.25,1120.25,1120.25,42,0,42.00
09/30/1998,08:33,1120.25,1121.50,1120.00,1120.75,24,0,24.00
09/30/1998,08:34,1120.75,1121.75,1120.50,1121.50,25,0,25.00
09/30/1998,08:35,1121.25,1122.75,1121.25,1121.75,32,0,32.00
09/30/1998,08:36,1122.25,1122.50,1121.25,1121.25,32,0,32.00
09/30/1998,08:37,1121.25,1121.25,1120.25,1121.00,34,0,34.00
09/30/1998,08:38,1120.75,1121.00,1120.25,1120.75,45,0,45.00
09/30/1998,08:39,1120.75,1121.75,1120.75,1120.75,28,0,28.00
09/30/1998,08:40,1121.00,1121.25,1120.00,1120.00,60,0,60.00
09/30/1998,08:41,1119.75,1121.25,1119.75,1121.00,26,0,26.00
09/30/1998,08:42,1121.25,1121.25,1120.50,1120.50,25,0,25.00
09/30/1998,08:43,1120.50,1121.00,1120.25,1120.25,25,0,25.00
09/30/1998,08:44,1120.50,1121.25,1120.25,1120.75,33,0,33.00
09/30/1998,08:45,1120.75,1120.75,1119.75,1119.75,25,0,25.00
09/30/1998,08:46,1120.00,1121.25,1120.00,1120.75,16,0,16.00
09/30/1998,08:47,1120.75,1121.75,1120.50,1121.75,24,0,24.00
09/30/1998,08:48,1121.50,1122.25,1121.50,1122.25,28,0,28.00
09/30/1998,08:49,1122.00,1122.50,1121.75,1122.25,28,0,28.00
09/30/1998,08:50,1122.00,1122.25,1121.25,1121.25,31,0,31.00
09/30/1998,08:51,1121.25,1121.50,1120.75,1121.00,27,0,27.00
09/30/1998,08:52,1121.00,1122.75,1121.00,1122.25,33,0,33.00
09/30/1998,08:53,1122.50,1124.00,1122.25,1123.50,52,0,52.00
09/30/1998,08:54,1123.75,1123.75,1122.75,1123.50,42,0,42.00
09/30/1998,08:55,1123.50,1124.25,1123.00,1124.25,37,0,37.00
09/30/1998,08:56,1124.00,1124.00,1123.25,1123.75,27,0,27.00
09/30/1998,08:57,1124.25,1125.75,1124.25,1125.00,54,0,54.00
09/30/1998,08:58,1125.00,1125.00,1123.75,1124.25,25,0,25.00
09/30/1998,08:59,1123.75,1124.00,1122.75,1123.00,33,0,33.00
09/30/1998,09:00,1123.00,1123.25,1122.50,1123.25,32,0,32.00
09/30/1998,09:01,1123.25,1123.50,1122.00,1122.75,30,0,30.00
09/30/1998,09:02,1122.75,1123.50,1122.25,1123.50,27,0,27.00
09/30/1998,09:03,1123.25,1124.00,1123.25,1124.00,22,0,22.00
09/30/1998,09:04,1124.00,1124.00,1123.00,1123.00,18,0,18.00
09/30/1998,09:05,1122.75,1123.25,1122.25,1123.25,19,0,19.00
09/30/1998,09:06,1123.00,1123.25,1122.50,1122.75,20,0,20.00
09/30/1998,09:07,1122.75,1122.75,1122.50,1122.50,21,0,21.00
09/30/1998,09:08,1122.75,1123.00,1121.25,1121.75,24,0,24.00
09/30/1998,09:09,1121.50,1122.25,1120.75,1120.75,24,0,24.00
09/30/1998,09:10,1120.75,1121.50,1120.25,1121.25,30,0,30.00
09/30/1998,09:11,1121.25,1122.25,1121.25,1122.00,27,0,27.00
09/30/1998,09:12,1122.00,1122.00,1121.25,1121.75,26,0,26.00
09/30/1998,09:13,1121.75,1121.75,1121.00,1121.00,22,0,22.00
09/30/1998,09:14,1120.50,1121.25,1120.50,1121.00,20,0,20.00
09/30/1998,09:15,1121.00,1121.00,1120.25,1120.50,17,0,17.00
09/30/1998,09:16,1120.75,1121.50,1120.25,1121.25,30,0,30.00
09/30/1998,09:17,1121.00,1121.25,1120.50,1121.25,16,0,16.00
09/30/1998,09:18,1121.25,1121.50,1120.75,1121.25,25,0,25.00
09/30/1998,09:19,1121.25,1121.50,1121.00,1121.50,11,0,11.00
09/30/1998,09:20,1121.75,1122.50,1121.75,1122.50,31,0,31.00
09/30/1998,09:21,1122.50,1122.75,1122.00,1122.50,20,0,20.00
09/30/1998,09:22,1122.50,1123.25,1122.25,1123.00,23,0,23.00
09/30/1998,09:23,1123.25,1123.25,1122.50,1122.50,22,0,22.00
09/30/1998,09:24,1122.50,1123.25,1122.50,1123.00,16,0,16.00
09/30/1998,09:25,1123.00,1123.25,1123.00,1123.25,7,0,7.00
09/30/1998,09:26,1123.25,1123.50,1122.75,1122.75,12,0,12.00
09/30/1998,09:27,1122.75,1123.25,1122.25,1122.25,18,0,18.00
09/30/1998,09:28,1122.50,1122.50,1122.00,1122.00,12,0,12.00
09/30/1998,09:29,1121.75,1122.25,1121.25,1121.75,17,0,17.00
09/30/1998,09:30,1121.75,1121.75,1121.75,1121.75,6,0,6.00
09/30/1998,09:31,1121.75,1121.75,1121.00,1121.00,18,0,18.00
09/30/1998,09:32,1121.25,1121.75,1120.75,1121.50,16,0,16.00
09/30/1998,09:33,1121.75,1122.50,1121.50,1122.50,9,0,9.00
09/30/1998,09:34,1122.50,1122.50,1121.25,1121.25,24,0,24.00
09/30/1998,09:35,1121.25,1121.50,1121.25,1121.50,9,0,9.00
09/30/1998,09:36,1121.25,1121.25,1120.00,1120.00,17,0,17.00
09/30/1998,09:37,1120.00,1120.25,1119.00,1119.75,48,0,48.00
09/30/1998,09:38,1119.75,1119.75,1119.00,1119.50,28,0,28.00
09/30/1998,09:39,1119.50,1119.75,1118.75,1119.25,40,0,40.00
09/30/1998,09:40,1119.25,1120.25,1119.25,1120.25,23,0,23.00
09/30/1998,09:41,1119.75,1120.25,1119.25,1119.75,51,0,51.00
09/30/1998,09:42,1119.75,1120.00,1117.75,1118.00,57,0,57.00
09/30/1998,09:43,1118.00,1118.00,1116.25,1117.25,63,0,63.00
09/30/1998,09:44,1117.75,1118.25,1116.75,1117.25,35,0,35.00
09/30/1998,09:45,1117.75,1117.75,1117.00,1117.25,20,0,20.00
09/30/1998,09:46,1117.25,1117.75,1117.00,1117.25,20,0,20.00
09/30/1998,09:47,1117.75,1118.00,1117.25,1117.50,19,0,19.00
09/30/1998,09:48,1117.50,1118.25,1117.50,1117.75,23,0,23.00
09/30/1998,09:49,1117.75,1119.00,1117.75,1118.75,39,0,39.00
09/30/1998,09:50,1118.75,1118.75,1118.25,1118.25,17,0,17.00
09/30/1998,09:51,1118.25,1119.25,1118.00,1118.75,22,0,22.00
09/30/1998,09:52,1118.75,1119.00,1118.25,1119.00,19,0,19.00
09/30/1998,09:53,1119.00,1119.25,1118.00,1118.00,22,0,22.00
09/30/1998,09:54,1118.25,1119.00,1118.25,1118.75,10,0,10.00
09/30/1998,09:55,1119.00,1119.00,1118.75,1119.00,9,0,9.00
09/30/1998,09:56,1118.75,1119.00,1118.25,1118.25,10,0,10.00
09/30/1998,09:57,1118.75,1118.75,1117.50,1117.75,22,0,22.00
09/30/1998,09:58,1117.75,1117.75,1116.50,1117.00,33,0,33.00
09/30/1998,09:59,1117.25,1117.50,1116.50,1116.50,22,0,22.00
09/30/1998,10:00,1116.25,1116.75,1115.25,1115.75,66,0,66.00
09/30/1998,10:01,1116.25,1116.50,1115.50,1115.50,29,0,29.00
09/30/1998,10:02,1115.50,1116.50,1115.25,1116.50,33,0,33.00
09/30/1998,10:03,1116.25,1116.75,1115.50,1116.50,25,0,25.00
09/30/1998,10:04,1116.25,1116.50,1115.25,1115.75,21,0,21.00
09/30/1998,10:05,1115.75,1116.75,1115.75,1116.50,20,0,20.00
09/30/1998,10:06,1116.25,1116.75,1116.25,1116.25,18,0,18.00
09/30/1998,10:07,1116.75,1117.25,1116.50,1117.25,22,0,22.00
09/30/1998,10:08,1117.50,1118.75,1117.50,1118.50,29,0,29.00
09/30/1998,10:09,1118.25,1118.25,1117.00,1118.25,31,0,31.00
09/30/1998,10:10,1118.00,1118.75,1118.00,1118.75,25,0,25.00
09/30/1998,10:11,1118.50,1118.75,1117.75,1118.50,30,0,30.00
09/30/1998,10:12,1118.50,1118.75,1118.00,1118.75,17,0,17.00
09/30/1998,10:13,1119.00,1119.25,1118.25,1118.75,25,0,25.00
09/30/1998,10:14,1118.75,1119.25,1118.50,1118.75,18,0,18.00
09/30/1998,10:15,1118.50,1118.50,1117.50,1117.75,24,0,24.00
09/30/1998,10:16,1117.75,1117.75,1116.50,1116.75,24,0,24.00
09/30/1998,10:17,1116.50,1117.00,1116.25,1116.50,24,0,24.00
09/30/1998,10:18,1116.25,1117.25,1116.25,1117.25,21,0,21.00
09/30/1998,10:19,1117.00,1118.25,1117.00,1118.25,19,0,19.00
09/30/1998,10:20,1117.75,1118.50,1117.75,1118.50,15,0,15.00
09/30/1998,10:21,1118.75,1118.75,1117.50,1118.50,19,0,19.00
09/30/1998,10:22,1118.50,1119.25,1118.50,1118.50,26,0,26.00
09/30/1998,10:23,1118.50,1119.75,1118.50,1119.50,31,0,31.00
09/30/1998,10:24,1119.25,1119.75,1119.00,1119.25,22,0,22.00
09/30/1998,10:25,1119.25,1119.50,1118.50,1118.50,21,0,21.00
09/30/1998,10:26,1118.50,1119.50,1118.50,1118.50,17,0,17.00
09/30/1998,10:27,1118.25,1118.25,1117.50,1118.00,23,0,23.00
09/30/1998,10:28,1118.00,1118.25,1117.75,1118.00,12,0,12.00
09/30/1998,10:29,1118.25,1118.25,1117.25,1117.50,18,0,18.00
09/30/1998,10:30,1117.50,1118.00,1117.25,1117.50,20,0,20.00
09/30/1998,10:31,1117.50,1117.75,1116.75,1117.50,29,0,29.00
09/30/1998,10:32,1117.50,1117.75,1117.50,1117.75,9,0,9.00
09/30/1998,10:33,1117.50,1117.75,1117.25,1117.75,13,0,13.00
09/30/1998,10:34,1117.75,1118.75,1117.75,1118.75,11,0,11.00
09/30/1998,10:35,1118.75,1118.75,1118.25,1118.75,14,0,14.00
09/30/1998,10:36,1119.00,1119.25,1118.75,1119.25,18,0,18.00
09/30/1998,10:37,1119.25,1119.75,1119.25,1119.25,17,0,17.00
09/30/1998,10:38,1119.50,1119.50,1118.50,1118.50,16,0,16.00
09/30/1998,10:39,1118.50,1118.50,1118.25,1118.25,5,0,5.00
09/30/1998,10:40,1118.75,1119.00,1118.25,1118.75,9,0,9.00
09/30/1998,10:41,1118.50,1119.25,1118.50,1119.25,18,0,18.00
09/30/1998,10:42,1119.00,1119.25,1118.75,1119.00,7,0,7.00
09/30/1998,10:43,1119.00,1119.25,1118.75,1118.75,13,0,13.00
09/30/1998,10:44,1119.00,1119.00,1118.00,1118.00,17,0,17.00
09/30/1998,10:45,1117.75,1117.75,1117.00,1117.00,18,0,18.00
09/30/1998,10:46,1117.00,1117.75,1116.25,1116.50,19,0,19.00
09/30/1998,10:47,1116.75,1117.50,1116.25,1116.75,18,0,18.00
09/30/1998,10:48,1116.50,1117.00,1116.50,1117.00,6,0,6.00
09/30/1998,10:49,1117.00,1117.25,1116.75,1117.00,11,0,11.00
09/30/1998,10:50,1117.00,1117.00,1116.50,1116.50,9,0,9.00
09/30/1998,10:51,1116.25,1116.25,1115.25,1115.75,23,0,23.00
09/30/1998,10:52,1116.00,1116.00,1115.50,1115.50,22,0,22.00
09/30/1998,10:53,1115.50,1115.50,1113.25,1114.00,85,0,85.00
09/30/1998,10:54,1114.00,1114.50,1113.50,1113.50,40,0,40.00
09/30/1998,10:55,1113.75,1113.75,1112.25,1113.00,41,0,41.00
09/30/1998,10:56,1113.00,1114.50,1112.75,1114.50,34,0,34.00
09/30/1998,10:57,1114.25,1114.25,1112.25,1112.75,37,0,37.00
09/30/1998,10:58,1112.75,1114.25,1112.75,1113.50,23,0,23.00
09/30/1998,10:59,1113.25,1113.75,1113.25,1113.75,15,0,15.00
09/30/1998,11:00,1113.75,1113.75,1112.50,1113.00,25,0,25.00
09/30/1998,11:01,1113.00,1113.50,1112.25,1112.50,26,0,26.00
09/30/1998,11:02,1112.50,1113.00,1112.50,1112.50,15,0,15.00
09/30/1998,11:03,1112.25,1112.25,1110.50,1110.50,45,0,45.00
09/30/1998,11:04,1110.50,1111.75,1110.25,1110.75,41,0,41.00
09/30/1998,11:05,1110.75,1111.25,1110.00,1110.75,26,0,26.00
09/30/1998,11:06,1110.75,1110.75,1109.75,1110.25,45,0,45.00
09/30/1998,11:07,1110.50,1110.75,1109.25,1109.75,27,0,27.00
09/30/1998,11:08,1109.75,1110.75,1109.75,1110.00,29,0,29.00
09/30/1998,11:09,1110.25,1112.00,1110.25,1112.00,36,0,36.00
09/30/1998,11:10,1111.75,1112.25,1111.50,1112.00,29,0,29.00
09/30/1998,11:11,1111.75,1111.75,1111.00,1111.00,16,0,16.00
09/30/1998,11:12,1111.25,1112.00,1111.00,1111.50,27,0,27.00
09/30/1998,11:13,1111.50,1111.75,1111.00,1111.50,17,0,17.00
09/30/1998,11:14,1111.25,1112.25,1111.25,1112.00,10,0,10.00
09/30/1998,11:15,1112.00,1112.00,1111.25,1111.25,17,0,17.00
09/30/1998,11:16,1111.25,1111.25,1109.50,1109.75,28,0,28.00
09/30/1998,11:17,1110.00,1111.25,1109.75,1111.00,21,0,21.00
09/30/1998,11:18,1110.75,1111.25,1110.50,1111.25,10,0,10.00
09/30/1998,11:19,1111.00,1112.25,1111.00,1112.00,17,0,17.00
09/30/1998,11:20,1111.75,1113.25,1111.75,1113.00,26,0,26.00
09/30/1998,11:21,1113.00,1113.50,1112.25,1112.75,31,0,31.00
09/30/1998,11:22,1112.75,1113.25,1112.50,1112.50,25,0,25.00
09/30/1998,11:23,1112.50,1113.00,1112.50,1112.50,19,0,19.00
09/30/1998,11:24,1112.75,1113.25,1112.75,1112.75,20,0,20.00
09/30/1998,11:25,1112.75,1112.75,1111.75,1112.50,20,0,20.00
09/30/1998,11:26,1112.50,1112.75,1111.75,1112.00,13,0,13.00
09/30/1998,11:27,1111.75,1111.75,1111.25,1111.25,14,0,14.00
09/30/1998,11:28,1111.00,1111.75,1111.00,1111.50,17,0,17.00
09/30/1998,11:29,1111.25,1111.25,1111.00,1111.00,9,0,9.00
09/30/1998,11:30,1111.25,1111.25,1111.00,1111.00,7,0,7.00
09/30/1998,11:31,1111.00,1111.00,1111.00,1111.00,3,0,3.00
09/30/1998,11:32,1111.00,1111.25,1111.00,1111.00,9,0,9.00
09/30/1998,11:33,1110.75,1111.25,1110.25,1110.25,22,0,22.00
09/30/1998,11:34,1110.00,1110.50,1110.00,1110.50,11,0,11.00
09/30/1998,11:35,1110.25,1110.75,1109.75,1110.00,27,0,27.00
09/30/1998,11:36,1109.75,1110.00,1107.75,1108.75,46,0,46.00
09/30/1998,11:37,1108.75,1109.25,1107.75,1108.50,35,0,35.00
09/30/1998,11:38,1108.75,1108.75,1107.75,1107.75,21,0,21.00
09/30/1998,11:39,1108.00,1108.50,1107.25,1108.00,22,0,22.00
09/30/1998,11:40,1107.75,1108.25,1106.75,1107.25,37,0,37.00
09/30/1998,11:41,1107.00,1107.75,1106.75,1106.75,30,0,30.00
09/30/1998,11:42,1107.00,1107.00,1105.75,1106.00,51,0,51.00
09/30/1998,11:43,1106.00,1106.50,1105.75,1106.25,21,0,21.00
09/30/1998,11:44,1106.25,1106.50,1105.50,1105.75,28,0,28.00
09/30/1998,11:45,1105.50,1106.25,1105.25,1105.75,29,0,29.00
09/30/1998,11:46,1106.25,1106.75,1105.50,1106.25,26,0,26.00
09/30/1998,11:47,1106.75,1107.25,1106.50,1106.75,14,0,14.00
09/30/1998,11:48,1107.00,1109.25,1106.50,1107.75,35,0,35.00
09/30/1998,11:49,1107.75,1108.00,1107.25,1107.75,32,0,32.00
09/30/1998,11:50,1107.75,1108.75,1107.50,1108.25,25,0,25.00
09/30/1998,11:51,1108.50,1108.75,1108.25,1108.75,10,0,10.00
09/30/1998,11:52,1109.00,1109.25,1108.75,1109.25,13,0,13.00
09/30/1998,11:53,1109.25,1109.25,1108.75,1108.75,17,0,17.00
09/30/1998,11:54,1108.50,1108.75,1108.00,1108.50,22,0,22.00
09/30/1998,11:55,1108.25,1109.25,1107.75,1108.75,15,0,15.00
09/30/1998,11:56,1108.75,1110.25,1108.75,1110.00,20,0,20.00
09/30/1998,11:57,1110.00,1111.00,1109.50,1110.75,33,0,33.00
09/30/1998,11:58,1110.50,1111.25,1110.50,1110.75,22,0,22.00
09/30/1998,11:59,1110.75,1111.00,1110.00,1110.75,19,0,19.00
09/30/1998,12:00,1110.75,1111.00,1110.00,1110.25,10,0,10.00
09/30/1998,12:01,1110.00,1110.50,1110.00,1110.50,16,0,16.00
09/30/1998,12:02,1110.50,1110.50,1109.75,1109.75,14,0,14.00
09/30/1998,12:03,1110.00,1110.00,1108.75,1109.25,16,0,16.00
09/30/1998,12:04,1109.25,1109.25,1108.25,1108.50,25,0,25.00
09/30/1998,12:05,1108.25,1108.25,1107.25,1107.75,30,0,30.00
09/30/1998,12:06,1107.75,1108.00,1106.75,1107.25,39,0,39.00
09/30/1998,12:07,1107.25,1107.75,1106.00,1106.00,24,0,24.00
09/30/1998,12:08,1106.25,1107.00,1105.75,1106.50,30,0,30.00
09/30/1998,12:09,1106.50,1106.50,1105.50,1105.75,30,0,30.00
09/30/1998,12:10,1105.75,1106.00,1105.25,1105.25,20,0,20.00
09/30/1998,12:11,1105.25,1105.25,1105.25,1105.25,7,0,7.00
09/30/1998,12:12,1105.25,1105.25,1105.25,1105.25,6,0,6.00
09/30/1998,12:13,1105.25,1105.25,1105.25,1105.25,3,0,3.00
09/30/1998,12:14,1105.25,1105.25,1105.25,1105.25,6,0,6.00
09/30/1998,12:15,1105.25,1106.50,1105.25,1106.50,22,0,22.00
09/30/1998,12:16,1106.25,1108.25,1106.25,1108.00,30,0,30.00
09/30/1998,12:17,1108.00,1108.75,1107.75,1108.75,29,0,29.00
09/30/1998,12:18,1108.75,1109.00,1107.25,1107.25,31,0,31.00
09/30/1998,12:19,1107.00,1108.25,1106.50,1107.75,30,0,30.00
09/30/1998,12:20,1107.50,1108.25,1106.50,1108.00,24,0,24.00
09/30/1998,12:21,1108.25,1108.75,1108.00,1108.25,16,0,16.00
09/30/1998,12:22,1108.25,1109.00,1107.50,1108.00,23,0,23.00
09/30/1998,12:23,1108.00,1108.25,1106.50,1107.50,31,0,31.00
09/30/1998,12:24,1107.50,1108.00,1106.75,1106.75,19,0,19.00
09/30/1998,12:25,1106.75,1107.25,1102.50,1104.00,62,0,62.00
09/30/1998,12:26,1103.50,1105.50,1103.50,1104.75,46,0,46.00
09/30/1998,12:27,1104.75,1105.00,1104.00,1104.75,43,0,43.00
09/30/1998,12:28,1105.00,1105.00,1102.75,1103.75,42,0,42.00
09/30/1998,12:29,1104.00,1104.75,1103.00,1103.25,23,0,23.00
09/30/1998,12:30,1103.25,1104.25,1103.25,1103.75,20,0,20.00
09/30/1998,12:31,1104.00,1105.00,1103.75,1104.75,30,0,30.00
09/30/1998,12:32,1104.75,1106.25,1103.75,1106.25,30,0,30.00
09/30/1998,12:33,1106.25,1108.00,1106.25,1108.00,45,0,45.00
09/30/1998,12:34,1108.00,1108.75,1107.50,1108.25,36,0,36.00
09/30/1998,12:35,1108.50,1109.00,1108.00,1108.75,29,0,29.00
09/30/1998,12:36,1108.50,1108.75,1107.50,1107.75,29,0,29.00
09/30/1998,12:37,1107.50,1108.75,1106.75,1108.25,27,0,27.00
09/30/1998,12:38,1108.00,1109.00,1108.00,1108.75,25,0,25.00
09/30/1998,12:39,1108.50,1108.50,1107.75,1107.75,17,0,17.00
09/30/1998,12:40,1107.75,1107.75,1106.75,1107.25,20,0,20.00
09/30/1998,12:41,1107.00,1108.25,1107.00,1107.25,19,0,19.00
09/30/1998,12:42,1107.25,1108.75,1107.25,1108.75,19,0,19.00
09/30/1998,12:43,1108.50,1110.00,1108.50,1110.00,29,0,29.00
09/30/1998,12:44,1109.75,1110.25,1109.50,1110.25,34,0,34.00
09/30/1998,12:45,1110.25,1110.25,1109.25,1109.50,33,0,33.00
09/30/1998,12:46,1109.25,1110.75,1109.25,1109.50,42,0,42.00
09/30/1998,12:47,1109.75,1109.75,1108.75,1108.75,33,0,33.00
09/30/1998,12:48,1108.75,1108.75,1108.25,1108.50,19,0,19.00
09/30/1998,12:49,1108.75,1109.75,1108.50,1109.50,15,0,15.00
09/30/1998,12:50,1109.50,1110.25,1109.50,1110.00,14,0,14.00
09/30/1998,12:51,1110.25,1110.75,1110.00,1110.00,14,0,14.00
09/30/1998,12:52,1110.00,1110.00,1109.25,1109.25,20,0,20.00
09/30/1998,12:53,1109.50,1109.75,1109.25,1109.50,7,0,7.00
09/30/1998,12:54,1109.50,1109.50,1108.50,1108.50,13,0,13.00
09/30/1998,12:55,1108.50,1108.75,1107.75,1108.00,29,0,29.00
09/30/1998,12:56,1108.00,1108.00,1107.25,1107.25,18,0,18.00
09/30/1998,12:57,1107.25,1107.75,1106.75,1107.00,33,0,33.00
09/30/1998,12:58,1107.25,1108.75,1107.25,1108.75,20,0,20.00
09/30/1998,12:59,1108.75,1110.50,1108.75,1110.50,17,0,17.00
09/30/1998,13:00,1110.25,1110.25,1108.50,1108.50,23,0,23.00
09/30/1998,13:01,1108.50,1108.75,1108.25,1108.75,19,0,19.00
09/30/1998,13:02,1108.75,1108.75,1108.25,1108.75,10,0,10.00
09/30/1998,13:03,1109.00,1109.25,1108.50,1108.50,9,0,9.00
09/30/1998,13:04,1107.75,1108.25,1106.75,1106.75,17,0,17.00
09/30/1998,13:05,1106.75,1106.75,1105.25,1105.25,37,0,37.00
09/30/1998,13:06,1105.50,1106.25,1104.75,1104.75,38,0,38.00
09/30/1998,13:07,1105.50,1105.50,1103.25,1103.50,33,0,33.00
09/30/1998,13:08,1103.75,1105.50,1103.75,1105.00,21,0,21.00
09/30/1998,13:09,1104.75,1105.50,1104.00,1105.50,23,0,23.00
09/30/1998,13:10,1105.50,1105.50,1103.25,1104.25,31,0,31.00
09/30/1998,13:11,1104.50,1104.50,1101.75,1102.00,61,0,61.00
09/30/1998,13:12,1101.75,1102.75,1101.25,1102.25,62,0,62.00
09/30/1998,13:13,1102.50,1103.50,1101.75,1103.25,40,0,40.00
09/30/1998,13:14,1103.25,1105.00,1103.25,1104.00,53,0,53.00
09/30/1998,13:15,1104.25,1104.25,1102.75,1103.75,35,0,35.00
09/30/1998,13:16,1104.00,1104.25,1103.25,1103.50,29,0,29.00
09/30/1998,13:17,1103.25,1105.50,1103.25,1105.00,39,0,39.00
09/30/1998,13:18,1105.25,1107.25,1105.00,1105.75,36,0,36.00
09/30/1998,13:19,1106.25,1107.75,1106.00,1107.50,30,0,30.00
09/30/1998,13:20,1107.50,1107.50,1106.00,1106.75,19,0,19.00
09/30/1998,13:21,1106.75,1107.25,1106.00,1106.50,26,0,26.00
09/30/1998,13:22,1106.50,1106.75,1105.50,1105.75,25,0,25.00
09/30/1998,13:23,1105.75,1107.25,1105.50,1107.25,22,0,22.00
09/30/1998,13:24,1106.75,1107.75,1106.75,1107.00,22,0,22.00
09/30/1998,13:25,1106.75,1107.00,1106.00,1106.25,19,0,19.00
09/30/1998,13:26,1106.00,1106.25,1105.75,1106.00,17,0,17.00
09/30/1998,13:27,1106.25,1107.00,1106.00,1106.25,18,0,18.00
09/30/1998,13:28,1106.25,1108.25,1106.25,1108.25,34,0,34.00
09/30/1998,13:29,1108.00,1108.75,1107.75,1108.75,31,0,31.00
09/30/1998,13:30,1108.75,1108.75,1107.00,1108.00,24,0,24.00
09/30/1998,13:31,1108.00,1108.25,1107.75,1108.25,9,0,9.00
09/30/1998,13:32,1108.00,1108.25,1107.00,1107.00,21,0,21.00
09/30/1998,13:33,1107.00,1107.00,1106.25,1106.25,23,0,23.00
09/30/1998,13:34,1106.00,1107.00,1105.25,1105.25,27,0,27.00
09/30/1998,13:35,1105.25,1105.25,1103.25,1103.50,40,0,40.00
09/30/1998,13:36,1103.25,1104.75,1102.00,1102.00,36,0,36.00
09/30/1998,13:37,1102.50,1104.00,1102.25,1104.00,36,0,36.00
09/30/1998,13:38,1104.00,1104.25,1103.00,1104.25,34,0,34.00
09/30/1998,13:39,1104.00,1105.50,1103.50,1105.25,21,0,21.00
09/30/1998,13:40,1105.50,1106.75,1105.25,1106.75,40,0,40.00
09/30/1998,13:41,1106.25,1107.25,1106.25,1106.75,32,0,32.00
09/30/1998,13:42,1106.75,1108.25,1106.75,1108.00,30,0,30.00
09/30/1998,13:43,1108.00,1108.25,1107.50,1107.75,16,0,16.00
09/30/1998,13:44,1108.00,1108.25,1107.75,1108.25,20,0,20.00
09/30/1998,13:45,1108.50,1108.50,1107.25,1107.25,20,0,20.00
09/30/1998,13:46,1107.25,1107.25,1106.25,1106.50,19,0,19.00
09/30/1998,13:47,1106.25,1106.75,1106.00,1106.50,12,0,12.00
09/30/1998,13:48,1106.25,1106.25,1105.50,1105.75,17,0,17.00
09/30/1998,13:49,1105.75,1105.75,1105.00,1105.50,10,0,10.00
09/30/1998,13:50,1105.25,1106.75,1105.25,1106.00,16,0,16.00
09/30/1998,13:51,1106.00,1107.25,1105.75,1107.25,15,0,15.00
09/30/1998,13:52,1107.50,1108.25,1107.25,1108.00,18,0,18.00
09/30/1998,13:53,1108.25,1108.75,1107.25,1108.25,32,0,32.00
09/30/1998,13:54,1108.00,1108.75,1107.75,1108.50,16,0,16.00
09/30/1998,13:55,1108.50,1109.75,1108.25,1109.50,18,0,18.00
09/30/1998,13:56,1109.25,1109.50,1108.50,1109.00,31,0,31.00
09/30/1998,13:57,1109.00,1109.25,1108.00,1108.75,30,0,30.00
09/30/1998,13:58,1108.25,1108.75,1108.00,1108.25,19,0,19.00
09/30/1998,13:59,1107.75,1108.00,1107.25,1107.25,16,0,16.00
09/30/1998,14:00,1107.00,1107.00,1105.75,1106.75,32,0,32.00
09/30/1998,14:01,1106.75,1109.00,1106.75,1108.75,21,0,21.00
09/30/1998,14:02,1109.00,1109.50,1108.25,1108.75,23,0,23.00
09/30/1998,14:03,1108.75,1109.25,1108.50,1109.00,19,0,19.00
09/30/1998,14:04,1109.25,1109.25,1107.75,1108.25,15,0,15.00
09/30/1998,14:05,1108.00,1108.25,1106.00,1106.75,32,0,32.00
09/30/1998,14:06,1106.75,1107.00,1103.75,1105.25,42,0,42.00
09/30/1998,14:07,1104.75,1105.75,1104.50,1105.25,39,0,39.00
09/30/1998,14:08,1105.25,1105.75,1104.25,1104.25,36,0,36.00
09/30/1998,14:09,1104.00,1104.75,1103.50,1104.75,29,0,29.00
09/30/1998,14:10,1105.25,1105.75,1104.50,1105.75,27,0,27.00
09/30/1998,14:11,1106.00,1106.25,1104.75,1105.25,27,0,27.00
09/30/1998,14:12,1105.50,1106.25,1105.25,1106.25,15,0,15.00
09/30/1998,14:13,1106.00,1107.25,1105.75,1106.50,30,0,30.00
09/30/1998,14:14,1105.75,1105.75,1104.50,1104.50,23,0,23.00
09/30/1998,14:15,1104.75,1105.50,1104.75,1104.75,29,0,29.00
09/30/1998,14:16,1104.50,1104.50,1102.25,1102.75,50,0,50.00
09/30/1998,14:17,1102.75,1103.00,1101.25,1102.50,47,0,47.00
09/30/1998,14:18,1101.75,1102.75,1100.75,1101.25,59,0,59.00
09/30/1998,14:19,1101.25,1102.25,1100.50,1101.75,34,0,34.00
09/30/1998,14:20,1102.00,1104.75,1102.00,1103.75,49,0,49.00
09/30/1998,14:21,1103.25,1104.50,1102.25,1103.25,52,0,52.00
09/30/1998,14:22,1103.50,1105.50,1103.50,1105.50,36,0,36.00
09/30/1998,14:23,1105.25,1105.75,1104.25,1104.75,37,0,37.00
09/30/1998,14:24,1104.50,1104.50,1103.00,1103.00,28,0,28.00
09/30/1998,14:25,1103.25,1103.50,1101.75,1102.25,36,0,36.00
09/30/1998,14:26,1102.25,1102.75,1100.25,1100.25,51,0,51.00
09/30/1998,14:27,1100.75,1101.75,1100.00,1101.00,30,0,30.00
09/30/1998,14:28,1100.75,1101.50,1100.25,1101.00,38,0,38.00
09/30/1998,14:29,1101.00,1101.75,1100.50,1101.25,38,0,38.00
09/30/1998,14:30,1101.00,1103.00,1100.75,1103.00,29,0,29.00
09/30/1998,14:31,1102.75,1103.00,1102.00,1102.25,28,0,28.00
09/30/1998,14:32,1102.50,1102.50,1101.25,1101.50,24,0,24.00
09/30/1998,14:33,1101.75,1102.75,1101.50,1102.00,24,0,24.00
09/30/1998,14:34,1101.75,1102.50,1101.25,1101.75,17,0,17.00
09/30/1998,14:35,1101.75,1103.25,1101.75,1103.25,26,0,26.00
09/30/1998,14:36,1103.75,1104.50,1103.50,1104.00,22,0,22.00
09/30/1998,14:37,1103.75,1104.00,1102.75,1103.25,30,0,30.00
09/30/1998,14:38,1103.50,1105.50,1103.50,1104.50,39,0,39.00
09/30/1998,14:39,1104.50,1105.25,1103.25,1103.25,35,0,35.00
09/30/1998,14:40,1103.50,1104.25,1103.00,1103.25,29,0,29.00
09/30/1998,14:41,1103.25,1103.75,1102.50,1102.75,33,0,33.00
09/30/1998,14:42,1102.75,1102.75,1100.75,1100.75,32,0,32.00
09/30/1998,14:43,1100.75,1101.50,1098.25,1098.75,67,0,67.00
09/30/1998,14:44,1098.75,1099.50,1097.75,1098.75,63,0,63.00
09/30/1998,14:45,1099.25,1099.25,1097.50,1097.75,34,0,34.00
09/30/1998,14:46,1097.25,1098.00,1097.00,1097.50,28,0,28.00
09/30/1998,14:47,1097.25,1099.00,1096.75,1098.25,39,0,39.00
09/30/1998,14:48,1098.25,1100.25,1098.25,1099.75,31,0,31.00
09/30/1998,14:49,1099.75,1100.50,1099.25,1099.75,31,0,31.00
09/30/1998,14:50,1099.75,1101.25,1099.25,1101.25,25,0,25.00
09/30/1998,14:51,1101.50,1102.50,1100.25,1101.00,27,0,27.00
09/30/1998,14:52,1101.25,1101.75,1100.50,1101.00,30,0,30.00
09/30/1998,14:53,1101.00,1101.50,1100.75,1101.50,22,0,22.00
09/30/1998,14:54,1101.50,1102.75,1101.50,1102.00,32,0,32.00
09/30/1998,14:55,1102.00,1102.75,1100.75,1101.00,32,0,32.00
09/30/1998,14:56,1101.00,1102.25,1100.75,1102.25,23,0,23.00
09/30/1998,14:57,1102.50,1102.75,1101.25,1101.25,31,0,31.00
09/30/1998,14:58,1101.25,1101.75,1101.00,1101.50,20,0,20.00
09/30/1998,14:59,1101.50,1101.50,1100.75,1100.75,21,0,21.00
09/30/1998,15:00,1100.50,1100.75,1099.25,1100.50,34,0,34.00
09/30/1998,15:01,1100.50,1102.25,1100.25,1100.75,35,0,35.00
09/30/1998,15:02,1100.25,1100.75,1099.75,1099.75,25,0,25.00
09/30/1998,15:03,1099.75,1101.00,1099.75,1100.50,23,0,23.00
09/30/1998,15:04,1100.25,1100.50,1099.75,1099.75,18,0,18.00
09/30/1998,15:05,1099.50,1099.75,1099.00,1099.75,15,0,15.00
09/30/1998,15:06,1099.00,1099.75,1098.25,1099.25,20,0,20.00
09/30/1998,15:07,1099.00,1099.00,1098.25,1098.25,15,0,15.00
09/30/1998,15:08,1098.50,1099.75,1098.50,1099.50,21,0,21.00
09/30/1998,15:09,1099.25,1099.75,1098.50,1099.25,22,0,22.00
09/30/1998,15:10,1099.50,1099.75,1099.00,1099.50,12,0,12.00
09/30/1998,15:11,1099.25,1099.75,1098.75,1099.25,30,0,30.00
09/30/1998,15:12,1099.25,1099.75,1098.75,1099.75,23,0,23.00
09/30/1998,15:13,1100.00,1100.00,1098.25,1099.50,31,0,31.00
09/30/1998,15:14,1099.75,1099.75,1098.25,1099.00,35,0,35.00
09/30/1998,15:15,1099.50,1100.75,1098.50,1100.75,47,0,47.00
10/01/1998,00:04,1103.00,1103.00,1103.00,1103.00,1,0,1.00
10/01/1998,00:05,1103.00,1103.00,1103.00,1103.00,1,0,1.00
10/01/1998,00:06,1103.00,1103.00,1102.75,1102.75,3,0,3.00
10/01/1998,00:08,1102.00,1102.00,1101.50,1101.50,3,0,3.00
10/01/1998,00:12,1101.50,1101.50,1101.50,1101.50,2,0,2.00
10/01/1998,00:13,1102.75,1103.00,1101.50,1101.50,3,0,3.00
10/01/1998,00:15,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/01/1998,00:17,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/01/1998,00:20,1102.50,1102.50,1101.75,1101.75,3,0,3.00
10/01/1998,00:22,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/01/1998,00:24,1101.00,1101.25,1101.00,1101.25,3,0,3.00
10/01/1998,00:25,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/01/1998,00:32,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/01/1998,00:41,1102.00,1102.00,1102.00,1102.00,1,0,1.00
10/01/1998,00:42,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/01/1998,00:46,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/01/1998,00:47,1101.25,1101.25,1101.25,1101.25,1,0,1.00
10/01/1998,00:48,1101.25,1101.25,1101.25,1101.25,1,0,1.00
10/01/1998,00:50,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/01/1998,00:51,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/01/1998,00:53,1102.25,1102.25,1102.25,1102.25,1,0,1.00
10/01/1998,00:54,1102.75,1102.75,1102.75,1102.75,1,0,1.00
10/01/1998,00:57,1102.75,1102.75,1101.75,1101.75,4,0,4.00
10/01/1998,00:58,1102.75,1102.75,1102.75,1102.75,1,0,1.00
10/01/1998,00:59,1103.25,1103.50,1103.25,1103.50,2,0,2.00
10/01/1998,01:02,1103.75,1103.75,1103.75,1103.75,1,0,1.00
10/01/1998,01:03,1103.25,1103.25,1103.25,1103.25,1,0,1.00
10/01/1998,01:07,1103.25,1103.25,1103.25,1103.25,1,0,1.00
10/01/1998,01:08,1104.25,1104.25,1104.25,1104.25,1,0,1.00
10/01/1998,01:09,1103.00,1103.00,1103.00,1103.00,1,0,1.00
10/01/1998,01:10,1103.00,1103.25,1103.00,1103.25,2,0,2.00
10/01/1998,01:11,1104.25,1104.25,1104.25,1104.25,1,0,1.00
10/01/1998,01:12,1104.00,1104.00,1103.25,1103.25,2,0,2.00
10/01/1998,01:13,1103.75,1103.75,1103.75,1103.75,3,0,3.00
10/01/1998,01:14,1103.25,1103.25,1103.25,1103.25,2,0,2.00
10/01/1998,01:15,1103.25,1103.25,1102.25,1103.00,8,0,8.00
10/01/1998,01:16,1103.25,1103.25,1103.25,1103.25,2,0,2.00
10/01/1998,01:18,1103.75,1103.75,1103.75,1103.75,1,0,1.00
10/01/1998,01:20,1102.75,1102.75,1102.75,1102.75,1,0,1.00
10/01/1998,01:21,1103.00,1103.00,1103.00,1103.00,1,0,1.00
10/01/1998,01:23,1104.00,1104.00,1104.00,1104.00,1,0,1.00
10/01/1998,01:24,1104.75,1104.75,1104.75,1104.75,1,0,1.00
10/01/1998,01:25,1104.00,1104.00,1104.00,1104.00,1,0,1.00
10/01/1998,01:27,1104.50,1104.50,1104.50,1104.50,1,0,1.00
10/01/1998,01:28,1104.50,1104.50,1104.50,1104.50,1,0,1.00
10/01/1998,01:29,1102.75,1102.75,1102.75,1102.75,1,0,1.00
10/01/1998,01:30,1103.25,1103.25,1103.25,1103.25,1,0,1.00
10/01/1998,01:31,1102.25,1102.25,1100.75,1100.75,4,0,4.00
10/01/1998,01:35,1100.25,1100.25,1099.75,1099.75,5,0,5.00
10/01/1998,01:36,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/01/1998,01:37,1100.75,1100.75,1100.75,1100.75,2,0,2.00
10/01/1998,01:38,1100.25,1100.25,1100.00,1100.00,2,0,2.00
10/01/1998,01:39,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/01/1998,01:40,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/01/1998,01:43,1100.75,1100.75,1100.75,1100.75,1,0,1.00
10/01/1998,01:46,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/01/1998,01:48,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/01/1998,01:49,1099.75,1099.75,1099.50,1099.50,2,0,2.00
10/01/1998,01:50,1099.25,1099.25,1098.75,1098.75,4,0,4.00
10/01/1998,01:51,1098.25,1098.25,1098.25,1098.25,1,0,1.00
10/01/1998,01:52,1098.00,1098.00,1098.00,1098.00,3,0,3.00
10/01/1998,01:53,1097.75,1097.75,1097.75,1097.75,2,0,2.00
10/01/1998,01:54,1097.25,1097.25,1096.25,1096.25,7,0,7.00
10/01/1998,01:55,1096.25,1096.50,1095.00,1095.00,7,0,7.00
10/01/1998,01:56,1095.00,1096.50,1094.75,1095.75,9,0,9.00
10/01/1998,01:57,1095.00,1096.50,1095.00,1095.75,5,0,5.00
10/01/1998,01:58,1095.50,1095.50,1095.25,1095.25,2,0,2.00
10/01/1998,01:59,1095.25,1095.25,1094.00,1094.00,8,0,8.00
10/01/1998,02:00,1094.25,1094.75,1093.00,1093.75,10,0,10.00
10/01/1998,02:01,1094.00,1094.25,1093.50,1093.75,5,0,5.00
10/01/1998,02:03,1093.75,1093.75,1093.75,1093.75,1,0,1.00
10/01/1998,02:04,1093.25,1093.50,1092.75,1092.75,7,0,7.00
10/01/1998,02:05,1092.75,1092.75,1092.25,1092.25,3,0,3.00
10/01/1998,02:06,1092.75,1092.75,1092.75,1092.75,1,0,1.00
10/01/1998,02:07,1093.00,1093.00,1092.75,1092.75,2,0,2.00
10/01/1998,02:09,1093.00,1093.25,1093.00,1093.25,4,0,4.00
10/01/1998,02:10,1093.25,1093.75,1093.25,1093.75,3,0,3.00
10/01/1998,02:12,1094.00,1094.50,1094.00,1094.50,2,0,2.00
10/01/1998,02:13,1094.75,1094.75,1094.75,1094.75,1,0,1.00
10/01/1998,02:14,1094.75,1094.75,1094.75,1094.75,2,0,2.00
10/01/1998,02:15,1095.25,1095.25,1094.50,1094.50,5,0,5.00
10/01/1998,02:16,1094.75,1094.75,1094.75,1094.75,2,0,2.00
10/01/1998,02:17,1094.25,1094.25,1094.25,1094.25,2,0,2.00
10/01/1998,02:18,1094.00,1094.00,1093.25,1093.25,4,0,4.00
10/01/1998,02:19,1092.75,1093.25,1092.00,1092.00,8,0,8.00
10/01/1998,02:21,1092.50,1092.50,1092.50,1092.50,1,0,1.00
10/01/1998,02:22,1093.00,1093.00,1092.50,1092.50,3,0,3.00
10/01/1998,02:23,1092.00,1092.00,1091.75,1091.75,4,0,4.00
10/01/1998,02:24,1091.75,1092.00,1091.75,1091.75,3,0,3.00
10/01/1998,02:25,1091.75,1092.00,1091.75,1092.00,3,0,3.00
10/01/1998,02:26,1092.00,1092.00,1091.75,1091.75,2,0,2.00
10/01/1998,02:27,1092.00,1092.00,1092.00,1092.00,1,0,1.00
10/01/1998,02:29,1092.25,1092.25,1092.25,1092.25,1,0,1.00
10/01/1998,02:30,1093.00,1093.25,1092.75,1092.75,4,0,4.00
10/01/1998,02:31,1092.75,1093.25,1092.75,1093.25,2,0,2.00
10/01/1998,02:32,1093.75,1093.75,1093.50,1093.50,2,0,2.00
10/01/1998,02:34,1093.00,1093.00,1092.00,1092.00,6,0,6.00
10/01/1998,02:35,1092.75,1092.75,1092.75,1092.75,1,0,1.00
10/01/1998,02:37,1092.00,1093.00,1092.00,1093.00,3,0,3.00
10/01/1998,02:38,1093.50,1093.50,1093.50,1093.50,2,0,2.00
10/01/1998,02:39,1092.75,1092.75,1092.75,1092.75,2,0,2.00
10/01/1998,02:41,1093.75,1093.75,1093.75,1093.75,1,0,1.00
10/01/1998,02:42,1093.00,1093.00,1092.75,1093.00,4,0,4.00
10/01/1998,02:43,1093.25,1093.50,1093.25,1093.50,2,0,2.00
10/01/1998,02:44,1093.75,1095.75,1093.75,1095.75,5,0,5.00
10/01/1998,02:45,1093.75,1093.75,1093.75,1093.75,1,0,1.00
10/01/1998,02:47,1093.75,1093.75,1093.75,1093.75,1,0,1.00
10/01/1998,02:49,1094.25,1094.25,1093.00,1093.75,6,0,6.00
10/01/1998,02:50,1093.00,1093.50,1093.00,1093.50,2,0,2.00
10/01/1998,02:51,1093.25,1093.25,1092.75,1092.75,4,0,4.00
10/01/1998,02:54,1092.75,1093.25,1092.00,1092.00,4,0,4.00
10/01/1998,02:55,1092.25,1092.25,1092.25,1092.25,2,0,2.00
10/01/1998,02:56,1092.50,1092.50,1092.50,1092.50,1,0,1.00
10/01/1998,02:57,1092.75,1093.50,1092.75,1093.50,2,0,2.00
10/01/1998,02:59,1093.50,1093.50,1093.50,1093.50,1,0,1.00
10/01/1998,03:00,1094.00,1094.00,1094.00,1094.00,2,0,2.00
10/01/1998,03:02,1094.25,1094.75,1094.25,1094.75,2,0,2.00
10/01/1998,03:03,1095.00,1095.00,1095.00,1095.00,1,0,1.00
10/01/1998,03:04,1095.50,1095.50,1095.50,1095.50,1,0,1.00
10/01/1998,03:05,1095.00,1095.00,1094.75,1094.75,3,0,3.00
10/01/1998,03:06,1094.75,1095.00,1094.75,1095.00,2,0,2.00
10/01/1998,03:07,1095.25,1095.25,1095.00,1095.00,3,0,3.00
10/01/1998,03:09,1094.75,1094.75,1094.75,1094.75,2,0,2.00
10/01/1998,03:10,1094.50,1094.50,1093.75,1093.75,2,0,2.00
10/01/1998,03:13,1093.75,1093.75,1093.75,1093.75,1,0,1.00
10/01/1998,03:14,1094.00,1094.00,1094.00,1094.00,1,0,1.00
10/01/1998,03:16,1093.75,1093.75,1092.75,1093.00,3,0,3.00
10/01/1998,03:17,1093.25,1093.25,1093.25,1093.25,1,0,1.00
10/01/1998,03:18,1093.75,1094.25,1093.75,1094.25,2,0,2.00
10/01/1998,03:19,1094.25,1094.25,1093.75,1093.75,2,0,2.00
10/01/1998,03:20,1093.75,1093.75,1092.25,1092.25,4,0,4.00
10/01/1998,03:21,1093.25,1093.25,1092.25,1092.25,3,0,3.00
10/01/1998,03:22,1091.75,1092.50,1091.75,1092.50,4,0,4.00
10/01/1998,03:23,1092.75,1094.00,1092.75,1094.00,4,0,4.00
10/01/1998,03:26,1093.25,1093.25,1092.75,1092.75,2,0,2.00
10/01/1998,03:28,1093.25,1094.00,1093.25,1094.00,2,0,2.00
10/01/1998,03:29,1093.25,1093.75,1093.25,1093.50,4,0,4.00
10/01/1998,03:30,1093.25,1093.25,1093.25,1093.25,1,0,1.00
10/01/1998,03:31,1092.75,1092.75,1092.75,1092.75,1,0,1.00
10/01/1998,03:32,1093.25,1093.25,1093.25,1093.25,1,0,1.00
10/01/1998,03:34,1093.25,1093.25,1093.25,1093.25,1,0,1.00
10/01/1998,03:35,1093.50,1093.50,1093.50,1093.50,1,0,1.00
10/01/1998,03:36,1093.75,1093.75,1093.75,1093.75,1,0,1.00
10/01/1998,03:37,1093.75,1094.25,1093.75,1094.00,4,0,4.00
10/01/1998,03:38,1094.25,1094.25,1094.25,1094.25,1,0,1.00
10/01/1998,03:40,1094.50,1094.50,1094.50,1094.50,1,0,1.00
10/01/1998,03:41,1094.75,1094.75,1094.75,1094.75,2,0,2.00
10/01/1998,03:42,1095.00,1095.00,1095.00,1095.00,2,0,2.00
10/01/1998,03:43,1095.25,1095.75,1095.25,1095.75,3,0,3.00
10/01/1998,03:46,1095.50,1095.50,1095.50,1095.50,1,0,1.00
10/01/1998,03:47,1095.50,1095.50,1095.50,1095.50,1,0,1.00
10/01/1998,03:48,1095.50,1095.50,1095.50,1095.50,2,0,2.00
10/01/1998,03:49,1095.50,1095.75,1095.50,1095.50,3,0,3.00
10/01/1998,03:51,1095.25,1095.25,1095.25,1095.25,1,0,1.00
10/01/1998,03:52,1095.00,1095.00,1095.00,1095.00,1,0,1.00
10/01/1998,03:53,1095.00,1095.00,1095.00,1095.00,1,0,1.00
10/01/1998,03:54,1094.50,1094.75,1094.50,1094.75,2,0,2.00
10/01/1998,03:55,1094.75,1095.00,1094.75,1095.00,2,0,2.00
10/01/1998,03:57,1094.50,1094.50,1094.50,1094.50,1,0,1.00
10/01/1998,03:58,1094.75,1094.75,1094.75,1094.75,1,0,1.00
10/01/1998,03:59,1095.50,1095.50,1095.50,1095.50,1,0,1.00
10/01/1998,04:00,1095.00,1095.00,1094.75,1094.75,2,0,2.00
10/01/1998,04:03,1095.00,1095.00,1094.75,1094.75,3,0,3.00
10/01/1998,04:04,1094.50,1094.75,1094.25,1094.25,6,0,6.00
10/01/1998,04:05,1093.75,1093.75,1093.75,1093.75,2,0,2.00
10/01/1998,04:06,1093.50,1093.50,1093.50,1093.50,1,0,1.00
10/01/1998,04:07,1093.25,1094.25,1093.25,1094.00,4,0,4.00
10/01/1998,04:10,1093.75,1093.75,1093.25,1093.25,5,0,5.00
10/01/1998,04:11,1093.00,1093.25,1093.00,1093.00,3,0,3.00
10/01/1998,04:12,1092.75,1093.00,1092.25,1093.00,9,0,9.00
10/01/1998,04:13,1093.00,1093.00,1092.25,1092.25,7,0,7.00
10/01/1998,04:15,1092.00,1092.00,1091.75,1091.75,2,0,2.00
10/01/1998,04:16,1091.75,1091.75,1091.75,1091.75,2,0,2.00
10/01/1998,04:17,1092.00,1092.00,1092.00,1092.00,1,0,1.00
10/01/1998,04:18,1092.25,1092.25,1092.25,1092.25,1,0,1.00
10/01/1998,04:20,1092.50,1092.50,1092.50,1092.50,1,0,1.00
10/01/1998,04:21,1092.00,1092.50,1092.00,1092.50,2,0,2.00
10/01/1998,04:22,1092.25,1092.25,1091.75,1091.75,2,0,2.00
10/01/1998,04:23,1092.00,1092.00,1092.00,1092.00,1,0,1.00
10/01/1998,04:24,1092.00,1092.00,1092.00,1092.00,1,0,1.00
10/01/1998,04:25,1092.00,1092.00,1092.00,1092.00,1,0,1.00
10/01/1998,04:26,1092.25,1092.25,1092.25,1092.25,2,0,2.00
10/01/1998,04:28,1092.50,1092.50,1092.50,1092.50,4,0,4.00
10/01/1998,04:29,1092.75,1093.00,1092.75,1093.00,3,0,3.00
10/01/1998,04:30,1092.75,1092.75,1092.75,1092.75,1,0,1.00
10/01/1998,04:31,1093.00,1093.00,1093.00,1093.00,3,0,3.00
10/01/1998,04:32,1092.75,1092.75,1092.50,1092.50,3,0,3.00
10/01/1998,04:33,1092.00,1092.00,1092.00,1092.00,1,0,1.00
10/01/1998,04:34,1092.00,1092.00,1092.00,1092.00,2,0,2.00
10/01/1998,04:35,1092.75,1092.75,1092.00,1092.00,5,0,5.00
10/01/1998,04:36,1092.25,1092.25,1092.25,1092.25,1,0,1.00
10/01/1998,04:37,1092.00,1092.75,1092.00,1092.75,3,0,3.00
10/01/1998,04:38,1092.50,1092.50,1092.50,1092.50,1,0,1.00
10/01/1998,04:40,1092.00,1092.00,1091.50,1091.50,3,0,3.00
10/01/1998,04:41,1091.75,1091.75,1091.75,1091.75,2,0,2.00
10/01/1998,04:42,1091.25,1091.25,1091.25,1091.25,4,0,4.00
10/01/1998,04:43,1091.00,1091.00,1090.50,1090.50,3,0,3.00
10/01/1998,04:44,1090.25,1090.25,1090.25,1090.25,1,0,1.00
10/01/1998,04:45,1090.75,1090.75,1090.25,1090.25,4,0,4.00
10/01/1998,04:46,1090.50,1091.00,1090.50,1091.00,2,0,2.00
10/01/1998,04:47,1090.50,1090.50,1090.50,1090.50,1,0,1.00
10/01/1998,04:49,1090.75,1090.75,1090.75,1090.75,1,0,1.00
10/01/1998,04:50,1090.75,1090.75,1090.75,1090.75,2,0,2.00
10/01/1998,04:51,1091.00,1091.00,1090.75,1090.75,3,0,3.00
10/01/1998,04:53,1090.75,1091.00,1090.75,1091.00,3,0,3.00
10/01/1998,04:54,1090.75,1090.75,1090.75,1090.75,1,0,1.00
10/01/1998,04:55,1090.25,1090.25,1089.50,1089.50,6,0,6.00
10/01/1998,04:56,1089.25,1089.75,1089.25,1089.75,6,0,6.00
10/01/1998,04:57,1090.25,1090.50,1089.75,1090.50,4,0,4.00
10/01/1998,04:58,1091.00,1091.00,1091.00,1091.00,1,0,1.00
10/01/1998,04:59,1090.00,1090.50,1090.00,1090.50,2,0,2.00
10/01/1998,05:00,1090.25,1090.25,1090.00,1090.00,2,0,2.00
10/01/1998,05:01,1090.50,1090.50,1090.00,1090.00,4,0,4.00
10/01/1998,05:02,1090.25,1090.25,1090.25,1090.25,2,0,2.00
10/01/1998,05:03,1090.25,1090.50,1090.25,1090.50,4,0,4.00
10/01/1998,05:06,1090.50,1090.50,1090.00,1090.50,5,0,5.00
10/01/1998,05:07,1091.00,1091.00,1090.50,1091.00,4,0,4.00
10/01/1998,05:08,1091.00,1091.00,1091.00,1091.00,1,0,1.00
10/01/1998,05:09,1090.75,1091.25,1090.75,1091.25,2,0,2.00
10/01/1998,05:10,1090.50,1090.50,1090.50,1090.50,1,0,1.00
10/01/1998,05:11,1090.75,1090.75,1090.75,1090.75,1,0,1.00
10/01/1998,05:12,1090.50,1090.50,1090.50,1090.50,1,0,1.00
10/01/1998,05:14,1090.25,1090.25,1090.25,1090.25,1,0,1.00
10/01/1998,05:15,1090.00,1090.00,1089.75,1089.75,3,0,3.00
10/01/1998,05:16,1089.75,1089.75,1089.75,1089.75,4,0,4.00
10/01/1998,05:17,1089.75,1089.75,1089.25,1089.25,3,0,3.00
10/01/1998,05:18,1089.00,1089.00,1088.75,1088.75,5,0,5.00
10/01/1998,05:19,1088.25,1088.50,1088.25,1088.50,2,0,2.00
10/01/1998,05:20,1088.50,1088.50,1088.00,1088.00,2,0,2.00
10/01/1998,05:21,1088.00,1088.25,1088.00,1088.00,4,0,4.00
10/01/1998,05:22,1088.00,1088.00,1087.75,1087.75,4,0,4.00
10/01/1998,05:23,1087.75,1087.75,1087.25,1087.25,2,0,2.00
10/01/1998,05:24,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/01/1998,05:25,1086.75,1087.75,1086.75,1087.25,13,0,13.00
10/01/1998,05:26,1087.75,1087.75,1087.00,1087.00,4,0,4.00
10/01/1998,05:27,1086.75,1086.75,1086.00,1086.25,10,0,10.00
10/01/1998,05:28,1086.00,1086.25,1086.00,1086.25,4,0,4.00
10/01/1998,05:29,1086.00,1086.00,1086.00,1086.00,2,0,2.00
10/01/1998,05:30,1085.75,1086.25,1084.75,1084.75,10,0,10.00
10/01/1998,05:31,1085.75,1085.75,1083.75,1083.75,5,0,5.00
10/01/1998,05:32,1084.75,1084.75,1083.50,1084.25,10,0,10.00
10/01/1998,05:33,1084.75,1084.75,1084.25,1084.75,7,0,7.00
10/01/1998,05:34,1083.75,1083.75,1083.25,1083.50,6,0,6.00
10/01/1998,05:35,1083.75,1083.75,1083.00,1083.00,5,0,5.00
10/01/1998,05:36,1082.75,1082.75,1082.00,1082.25,5,0,5.00
10/01/1998,05:37,1082.00,1082.50,1081.00,1082.50,11,0,11.00
10/01/1998,05:38,1082.25,1082.25,1079.25,1079.25,13,0,13.00
10/01/1998,05:39,1079.25,1079.25,1077.25,1077.75,11,0,11.00
10/01/1998,05:40,1076.75,1079.00,1076.75,1079.00,5,0,5.00
10/01/1998,05:41,1079.00,1079.75,1077.75,1079.75,6,0,6.00
10/01/1998,05:42,1079.25,1079.25,1078.00,1078.00,9,0,9.00
10/01/1998,05:43,1077.75,1078.75,1077.75,1078.00,3,0,3.00
10/01/1998,05:44,1078.50,1078.75,1077.00,1078.00,13,0,13.00
10/01/1998,05:45,1078.50,1078.50,1077.25,1077.25,8,0,8.00
10/01/1998,05:46,1077.50,1078.00,1077.50,1078.00,2,0,2.00
10/01/1998,05:47,1078.75,1079.50,1078.75,1079.00,4,0,4.00
10/01/1998,05:48,1079.00,1079.50,1078.25,1079.25,9,0,9.00
10/01/1998,05:49,1079.50,1080.50,1079.00,1079.25,9,0,9.00
10/01/1998,05:50,1079.25,1079.50,1078.75,1079.50,7,0,7.00
10/01/1998,05:51,1079.75,1079.75,1079.75,1079.75,3,0,3.00
10/01/1998,05:52,1079.25,1080.25,1078.75,1080.25,5,0,5.00
10/01/1998,05:53,1080.00,1080.00,1080.00,1080.00,2,0,2.00
10/01/1998,05:54,1079.75,1080.25,1079.50,1079.75,13,0,13.00
10/01/1998,05:55,1080.00,1080.50,1079.75,1080.25,8,0,8.00
10/01/1998,05:56,1081.00,1081.00,1081.00,1081.00,2,0,2.00
10/01/1998,05:57,1081.50,1081.50,1080.75,1081.25,5,0,5.00
10/01/1998,05:58,1081.50,1084.75,1081.50,1084.75,16,0,16.00
10/01/1998,05:59,1084.75,1086.50,1084.75,1085.00,12,0,12.00
10/01/1998,06:00,1084.75,1084.75,1083.75,1083.75,3,0,3.00
10/01/1998,06:01,1082.75,1083.50,1082.75,1083.25,3,0,3.00
10/01/1998,06:02,1082.75,1082.75,1081.50,1081.75,5,0,5.00
10/01/1998,06:03,1082.25,1082.75,1082.25,1082.75,5,0,5.00
10/01/1998,06:04,1082.00,1083.00,1082.00,1082.25,8,0,8.00
10/01/1998,06:05,1082.25,1082.25,1081.75,1081.75,2,0,2.00
10/01/1998,06:06,1081.25,1081.75,1081.25,1081.75,3,0,3.00
10/01/1998,06:07,1081.25,1081.75,1081.25,1081.75,3,0,3.00
10/01/1998,06:08,1081.25,1081.75,1081.25,1081.75,4,0,4.00
10/01/1998,06:09,1081.25,1081.75,1081.25,1081.75,3,0,3.00
10/01/1998,06:10,1082.00,1082.00,1081.00,1081.00,2,0,2.00
10/01/1998,06:11,1081.75,1081.75,1081.25,1081.25,3,0,3.00
10/01/1998,06:12,1081.25,1081.25,1081.25,1081.25,3,0,3.00
10/01/1998,06:13,1081.25,1082.00,1081.25,1081.50,4,0,4.00
10/01/1998,06:14,1081.25,1081.25,1081.00,1081.25,3,0,3.00
10/01/1998,06:15,1081.75,1081.75,1081.00,1081.75,5,0,5.00
10/01/1998,06:16,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/01/1998,06:17,1082.25,1082.75,1082.25,1082.75,4,0,4.00
10/01/1998,06:18,1082.50,1082.75,1082.50,1082.75,3,0,3.00
10/01/1998,06:19,1083.00,1083.25,1083.00,1083.25,2,0,2.00
10/01/1998,06:20,1083.75,1083.75,1083.75,1083.75,2,0,2.00
10/01/1998,06:21,1083.75,1083.75,1083.50,1083.75,4,0,4.00
10/01/1998,06:22,1084.25,1084.25,1083.25,1083.50,4,0,4.00
10/01/1998,06:23,1083.25,1083.75,1083.25,1083.25,5,0,5.00
10/01/1998,06:24,1083.00,1083.00,1081.75,1081.75,3,0,3.00
10/01/1998,06:25,1082.25,1082.50,1081.25,1081.25,4,0,4.00
10/01/1998,06:26,1080.75,1081.00,1080.75,1081.00,5,0,5.00
10/01/1998,06:27,1080.75,1081.00,1080.50,1080.75,6,0,6.00
10/01/1998,06:28,1081.00,1081.00,1080.75,1080.75,2,0,2.00
10/01/1998,06:29,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/01/1998,06:30,1080.25,1080.25,1079.75,1079.75,5,0,5.00
10/01/1998,06:31,1079.75,1080.75,1079.50,1080.75,5,0,5.00
10/01/1998,06:32,1080.25,1080.25,1080.25,1080.25,2,0,2.00
10/01/1998,06:33,1080.00,1080.25,1080.00,1080.25,2,0,2.00
10/01/1998,06:34,1080.25,1080.25,1079.75,1079.75,4,0,4.00
10/01/1998,06:35,1080.00,1080.25,1080.00,1080.00,3,0,3.00
10/01/1998,06:36,1080.25,1080.75,1080.25,1080.25,4,0,4.00
10/01/1998,06:37,1080.50,1081.50,1080.50,1081.50,4,0,4.00
10/01/1998,06:38,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/01/1998,06:39,1081.75,1082.50,1081.25,1082.00,9,0,9.00
10/01/1998,06:40,1082.00,1082.25,1080.50,1082.00,9,0,9.00
10/01/1998,06:41,1082.00,1082.25,1081.50,1082.25,8,0,8.00
10/01/1998,06:42,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/01/1998,06:43,1081.75,1082.75,1081.75,1082.75,4,0,4.00
10/01/1998,06:44,1082.25,1082.25,1081.75,1081.75,3,0,3.00
10/01/1998,06:45,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/01/1998,06:46,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/01/1998,06:48,1082.50,1082.50,1081.75,1082.50,6,0,6.00
10/01/1998,06:49,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/01/1998,06:50,1082.00,1082.25,1082.00,1082.25,2,0,2.00
10/01/1998,06:51,1082.25,1082.25,1081.75,1081.75,2,0,2.00
10/01/1998,06:52,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/01/1998,06:53,1082.50,1082.50,1081.50,1082.00,9,0,9.00
10/01/1998,06:54,1082.25,1082.50,1082.25,1082.25,7,0,7.00
10/01/1998,06:55,1081.75,1082.50,1081.25,1082.25,9,0,9.00
10/01/1998,06:56,1082.00,1082.25,1081.75,1082.25,5,0,5.00
10/01/1998,06:57,1082.25,1082.25,1082.00,1082.25,3,0,3.00
10/01/1998,06:58,1082.00,1082.50,1082.00,1082.50,5,0,5.00
10/01/1998,06:59,1082.25,1083.25,1082.00,1082.75,11,0,11.00
10/01/1998,07:00,1083.25,1083.50,1083.25,1083.50,4,0,4.00
10/01/1998,07:01,1083.75,1084.25,1083.25,1084.25,6,0,6.00
10/01/1998,07:02,1084.50,1084.50,1084.00,1084.00,7,0,7.00
10/01/1998,07:03,1084.25,1084.25,1084.00,1084.25,5,0,5.00
10/01/1998,07:04,1083.75,1084.75,1083.75,1084.50,6,0,6.00
10/01/1998,07:05,1084.25,1084.25,1084.25,1084.25,3,0,3.00
10/01/1998,07:06,1084.00,1084.50,1082.50,1084.25,8,0,8.00
10/01/1998,07:07,1083.75,1084.25,1083.00,1083.75,6,0,6.00
10/01/1998,07:08,1082.75,1083.25,1082.75,1083.25,3,0,3.00
10/01/1998,07:09,1083.00,1083.00,1082.50,1082.50,4,0,4.00
10/01/1998,07:10,1082.50,1082.75,1082.50,1082.75,5,0,5.00
10/01/1998,07:11,1082.75,1082.75,1082.50,1082.50,4,0,4.00
10/01/1998,07:12,1082.25,1082.50,1082.00,1082.50,7,0,7.00
10/01/1998,07:13,1082.25,1082.50,1082.00,1082.50,4,0,4.00
10/01/1998,07:14,1082.50,1082.50,1081.75,1081.75,4,0,4.00
10/01/1998,07:15,1081.75,1082.25,1081.00,1081.00,5,0,5.00
10/01/1998,07:16,1081.00,1082.50,1081.00,1082.50,8,0,8.00
10/01/1998,07:17,1082.00,1082.00,1081.00,1081.00,4,0,4.00
10/01/1998,07:18,1081.25,1081.25,1080.00,1080.00,5,0,5.00
10/01/1998,07:19,1080.25,1081.25,1080.00,1081.00,12,0,12.00
10/01/1998,07:20,1080.75,1080.75,1079.75,1079.75,7,0,7.00
10/01/1998,07:21,1079.75,1081.00,1079.75,1080.00,9,0,9.00
10/01/1998,07:22,1079.75,1080.75,1079.25,1080.25,10,0,10.00
10/01/1998,07:23,1079.75,1080.50,1079.50,1080.00,11,0,11.00
10/01/1998,07:24,1080.75,1080.75,1079.75,1079.75,10,0,10.00
10/01/1998,07:25,1079.75,1079.75,1079.00,1079.00,5,0,5.00
10/01/1998,07:26,1079.75,1079.75,1079.75,1079.75,4,0,4.00
10/01/1998,07:27,1079.75,1079.75,1078.50,1078.50,11,0,11.00
10/01/1998,07:28,1078.75,1078.75,1078.25,1078.75,5,0,5.00
10/01/1998,07:29,1078.75,1078.75,1078.25,1078.50,5,0,5.00
10/01/1998,07:30,1078.50,1078.50,1078.00,1078.25,10,0,10.00
10/01/1998,07:31,1078.25,1078.50,1077.75,1078.25,15,0,15.00
10/01/1998,07:32,1077.75,1078.25,1077.75,1077.75,9,0,9.00
10/01/1998,07:33,1077.50,1078.00,1076.75,1077.50,20,0,20.00
10/01/1998,07:34,1077.75,1077.75,1076.75,1076.75,12,0,12.00
10/01/1998,07:35,1077.25,1077.25,1076.75,1077.25,4,0,4.00
10/01/1998,07:36,1077.25,1078.00,1077.25,1078.00,6,0,6.00
10/01/1998,07:37,1078.00,1078.00,1077.50,1077.75,7,0,7.00
10/01/1998,07:38,1077.75,1078.25,1077.50,1077.50,7,0,7.00
10/01/1998,07:39,1077.50,1078.00,1077.00,1078.00,8,0,8.00
10/01/1998,07:40,1078.25,1078.50,1077.50,1078.00,8,0,8.00
10/01/1998,07:41,1078.25,1078.75,1077.25,1078.75,9,0,9.00
10/01/1998,07:42,1078.75,1079.75,1078.75,1079.50,10,0,10.00
10/01/1998,07:43,1079.50,1079.50,1079.25,1079.25,8,0,8.00
10/01/1998,07:44,1079.50,1079.50,1079.00,1079.25,5,0,5.00
10/01/1998,07:45,1079.50,1079.75,1079.50,1079.75,8,0,8.00
10/01/1998,07:46,1079.50,1079.75,1079.25,1079.50,6,0,6.00
10/01/1998,07:47,1079.50,1080.00,1079.50,1080.00,9,0,9.00
10/01/1998,07:48,1080.00,1080.75,1080.00,1080.50,5,0,5.00
10/01/1998,07:49,1080.25,1081.50,1080.25,1081.50,12,0,12.00
10/01/1998,07:50,1081.50,1081.75,1080.75,1081.75,16,0,16.00
10/01/1998,07:51,1082.25,1082.75,1081.75,1082.75,12,0,12.00
10/01/1998,07:52,1082.75,1083.00,1082.00,1082.50,14,0,14.00
10/01/1998,07:53,1082.25,1082.75,1081.75,1082.50,19,0,19.00
10/01/1998,07:54,1082.25,1082.25,1079.75,1080.75,19,0,19.00
10/01/1998,07:55,1081.50,1081.50,1081.00,1081.00,9,0,9.00
10/01/1998,07:56,1081.25,1081.75,1081.00,1081.25,10,0,10.00
10/01/1998,07:57,1081.50,1082.00,1081.00,1082.00,8,0,8.00
10/01/1998,07:58,1082.25,1082.75,1082.00,1082.75,8,0,8.00
10/01/1998,07:59,1082.75,1083.00,1082.25,1083.00,9,0,9.00
10/01/1998,08:00,1082.75,1083.75,1082.25,1082.25,19,0,19.00
10/01/1998,08:01,1082.00,1083.75,1081.50,1083.75,14,0,14.00
10/01/1998,08:02,1083.25,1083.25,1082.50,1082.75,6,0,6.00
10/01/1998,08:03,1082.75,1082.75,1082.00,1082.00,5,0,5.00
10/01/1998,08:04,1082.50,1082.75,1082.25,1082.75,5,0,5.00
10/01/1998,08:05,1082.25,1083.00,1082.25,1082.75,7,0,7.00
10/01/1998,08:06,1082.25,1083.25,1082.25,1082.25,8,0,8.00
10/01/1998,08:07,1081.75,1082.25,1081.75,1082.25,5,0,5.00
10/01/1998,08:08,1082.00,1082.00,1081.75,1081.75,7,0,7.00
10/01/1998,08:09,1082.00,1082.25,1081.75,1082.25,9,0,9.00
10/01/1998,08:10,1082.00,1082.00,1081.25,1081.75,9,0,9.00
10/01/1998,08:11,1081.25,1082.25,1081.25,1082.25,10,0,10.00
10/01/1998,08:12,1082.00,1082.25,1082.00,1082.25,5,0,5.00
10/01/1998,08:13,1082.50,1083.25,1082.50,1083.25,4,0,4.00
10/01/1998,08:14,1082.75,1083.75,1082.50,1083.75,11,0,11.00
10/01/1998,08:15,1083.50,1083.50,1083.25,1083.25,5,0,5.00
10/01/1998,08:16,1083.25,1083.25,1082.00,1082.75,6,0,6.00
10/01/1998,08:17,1082.50,1083.25,1082.50,1083.25,2,0,2.00
10/01/1998,08:18,1082.75,1083.25,1082.25,1082.75,6,0,6.00
10/01/1998,08:19,1082.75,1083.25,1082.75,1082.75,4,0,4.00
10/01/1998,08:20,1082.75,1083.25,1082.75,1082.75,4,0,4.00
10/01/1998,08:21,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/01/1998,08:22,1082.50,1083.00,1082.50,1082.75,4,0,4.00
10/01/1998,08:23,1083.00,1083.00,1082.75,1082.75,3,0,3.00
10/01/1998,08:24,1082.75,1083.25,1082.75,1082.75,3,0,3.00
10/01/1998,08:25,1082.75,1082.75,1082.00,1082.75,4,0,4.00
10/01/1998,08:26,1082.25,1083.50,1082.25,1083.50,9,0,9.00
10/01/1998,08:27,1083.25,1083.50,1082.00,1082.00,9,0,9.00
10/01/1998,08:28,1081.75,1082.75,1081.75,1082.75,6,0,6.00
10/01/1998,08:29,1083.25,1083.25,1082.25,1082.75,6,0,6.00
10/01/1998,08:30,1081.75,1082.75,1081.75,1081.75,8,0,8.00
10/01/1998,08:31,1081.75,1084.25,1081.25,1084.25,54,0,54.00
10/01/1998,08:32,1084.00,1085.25,1082.50,1083.25,52,0,52.00
10/01/1998,08:33,1083.50,1086.50,1083.00,1086.25,55,0,55.00
10/01/1998,08:34,1086.00,1087.75,1085.00,1085.50,63,0,63.00
10/01/1998,08:35,1085.50,1085.75,1084.25,1085.25,53,0,53.00
10/01/1998,08:36,1085.25,1085.25,1083.75,1084.00,31,0,31.00
10/01/1998,08:37,1084.25,1084.25,1082.50,1082.50,34,0,34.00
10/01/1998,08:38,1082.75,1084.75,1082.75,1084.00,31,0,31.00
10/01/1998,08:39,1084.00,1085.25,1083.25,1083.75,38,0,38.00
10/01/1998,08:40,1083.75,1085.75,1083.25,1085.75,37,0,37.00
10/01/1998,08:41,1085.75,1086.75,1085.75,1086.25,23,0,23.00
10/01/1998,08:42,1086.50,1088.75,1086.50,1087.50,51,0,51.00
10/01/1998,08:43,1087.50,1089.75,1087.50,1089.25,47,0,47.00
10/01/1998,08:44,1089.25,1090.50,1089.25,1090.00,52,0,52.00
10/01/1998,08:45,1089.75,1091.25,1089.50,1090.00,63,0,63.00
10/01/1998,08:46,1090.00,1091.75,1090.00,1090.25,61,0,61.00
10/01/1998,08:47,1090.25,1090.75,1089.25,1089.75,56,0,56.00
10/01/1998,08:48,1089.50,1090.75,1088.75,1088.75,54,0,54.00
10/01/1998,08:49,1089.00,1090.00,1088.25,1088.50,50,0,50.00
10/01/1998,08:50,1088.50,1088.75,1087.75,1088.75,39,0,39.00
10/01/1998,08:51,1088.75,1090.25,1088.75,1090.25,45,0,45.00
10/01/1998,08:52,1090.25,1090.75,1088.75,1090.00,54,0,54.00
10/01/1998,08:53,1090.25,1090.75,1089.25,1090.25,44,0,44.00
10/01/1998,08:54,1090.75,1091.25,1090.25,1091.25,34,0,34.00
10/01/1998,08:55,1091.25,1092.50,1090.75,1090.75,52,0,52.00
10/01/1998,08:56,1091.00,1093.00,1091.00,1093.00,40,0,40.00
10/01/1998,08:57,1092.25,1093.50,1091.25,1091.25,64,0,64.00
10/01/1998,08:58,1091.25,1094.00,1091.25,1093.25,62,0,62.00
10/01/1998,08:59,1093.00,1093.25,1092.25,1093.00,48,0,48.00
10/01/1998,09:00,1093.25,1093.75,1092.00,1093.50,51,0,51.00
10/01/1998,09:01,1093.75,1095.50,1093.50,1095.25,59,0,59.00
10/01/1998,09:02,1095.00,1095.00,1093.50,1094.50,51,0,51.00
10/01/1998,09:03,1094.75,1096.25,1093.75,1094.50,67,0,67.00
10/01/1998,09:04,1095.00,1095.75,1094.00,1095.50,52,0,52.00
10/01/1998,09:05,1095.75,1097.00,1095.00,1095.25,69,0,69.00
10/01/1998,09:06,1095.00,1095.75,1093.75,1094.00,58,0,58.00
10/01/1998,09:07,1094.00,1094.25,1092.25,1092.25,58,0,58.00
10/01/1998,09:08,1092.00,1093.25,1091.75,1092.25,50,0,50.00
10/01/1998,09:09,1092.00,1092.00,1090.25,1091.00,61,0,61.00
10/01/1998,09:10,1091.25,1092.25,1089.25,1090.50,66,0,66.00
10/01/1998,09:11,1090.25,1091.25,1089.50,1089.75,52,0,52.00
10/01/1998,09:12,1089.75,1091.75,1089.75,1091.25,42,0,42.00
10/01/1998,09:13,1091.25,1091.25,1088.75,1089.50,57,0,57.00
10/01/1998,09:14,1089.50,1090.25,1089.00,1089.00,36,0,36.00
10/01/1998,09:15,1089.25,1090.75,1089.25,1089.25,34,0,34.00
10/01/1998,09:16,1089.50,1090.25,1089.25,1090.25,35,0,35.00
10/01/1998,09:17,1090.25,1090.25,1088.75,1089.50,39,0,39.00
10/01/1998,09:18,1089.25,1090.50,1089.00,1090.00,37,0,37.00
10/01/1998,09:19,1089.75,1090.25,1089.25,1089.25,36,0,36.00
10/01/1998,09:20,1089.75,1090.75,1089.25,1090.25,31,0,31.00
10/01/1998,09:21,1090.25,1090.25,1088.25,1089.25,35,0,35.00
10/01/1998,09:22,1089.00,1089.00,1088.25,1088.75,27,0,27.00
10/01/1998,09:23,1088.75,1089.50,1088.25,1089.25,29,0,29.00
10/01/1998,09:24,1089.25,1089.50,1089.00,1089.25,15,0,15.00
10/01/1998,09:25,1089.00,1089.25,1088.25,1088.25,37,0,37.00
10/01/1998,09:26,1088.00,1088.25,1087.25,1088.25,40,0,40.00
10/01/1998,09:27,1088.25,1089.50,1088.25,1089.25,33,0,33.00
10/01/1998,09:28,1089.25,1089.25,1088.25,1089.00,36,0,36.00
10/01/1998,09:29,1089.00,1089.25,1088.75,1089.25,22,0,22.00
10/01/1998,09:30,1089.25,1090.00,1088.75,1089.00,28,0,28.00
10/01/1998,09:31,1089.00,1089.00,1087.50,1087.75,35,0,35.00
10/01/1998,09:32,1088.00,1088.00,1086.75,1087.25,20,0,20.00
10/01/1998,09:33,1087.00,1088.25,1086.75,1087.50,39,0,39.00
10/01/1998,09:34,1087.25,1087.75,1087.25,1087.25,29,0,29.00
10/01/1998,09:35,1087.50,1087.75,1085.75,1086.25,38,0,38.00
10/01/1998,09:36,1086.00,1087.25,1085.25,1086.50,42,0,42.00
10/01/1998,09:37,1086.75,1087.25,1086.25,1086.75,37,0,37.00
10/01/1998,09:38,1086.75,1087.50,1086.25,1086.25,36,0,36.00
10/01/1998,09:39,1086.00,1086.00,1083.75,1084.75,69,0,69.00
10/01/1998,09:40,1084.25,1085.75,1083.75,1084.50,53,0,53.00
10/01/1998,09:41,1084.25,1085.00,1083.25,1083.50,50,0,50.00
10/01/1998,09:42,1083.00,1083.75,1081.75,1082.25,75,0,75.00
10/01/1998,09:43,1082.25,1082.75,1080.25,1080.75,79,0,79.00
10/01/1998,09:44,1081.25,1081.75,1080.00,1081.00,56,0,56.00
10/01/1998,09:45,1081.00,1082.25,1080.75,1081.75,38,0,38.00
10/01/1998,09:46,1081.75,1082.50,1081.25,1081.75,50,0,50.00
10/01/1998,09:47,1082.00,1083.25,1081.75,1082.00,37,0,37.00
10/01/1998,09:48,1082.25,1082.25,1080.25,1080.75,38,0,38.00
10/01/1998,09:49,1080.75,1083.25,1080.75,1083.00,62,0,62.00
10/01/1998,09:50,1083.25,1083.75,1082.50,1082.75,30,0,30.00
10/01/1998,09:51,1082.50,1083.00,1081.75,1082.75,17,0,17.00
10/01/1998,09:52,1082.50,1082.75,1081.50,1081.75,39,0,39.00
10/01/1998,09:53,1081.75,1083.50,1081.25,1082.75,33,0,33.00
10/01/1998,09:54,1082.75,1083.50,1081.75,1081.75,46,0,46.00
10/01/1998,09:55,1082.25,1083.00,1080.75,1083.00,41,0,41.00
10/01/1998,09:56,1083.25,1083.75,1081.50,1081.50,47,0,47.00
10/01/1998,09:57,1081.50,1082.25,1079.75,1080.25,64,0,64.00
10/01/1998,09:58,1080.25,1080.50,1077.25,1077.50,79,0,79.00
10/01/1998,09:59,1077.50,1078.75,1077.25,1077.75,52,0,52.00
10/01/1998,10:00,1078.00,1078.25,1076.00,1076.50,64,0,64.00
10/01/1998,10:01,1076.75,1077.00,1076.25,1076.25,47,0,47.00
10/01/1998,10:02,1076.25,1076.50,1075.75,1075.75,47,0,47.00
10/01/1998,10:03,1075.75,1076.75,1075.75,1076.75,35,0,35.00
10/01/1998,10:04,1076.75,1078.25,1076.25,1077.75,42,0,42.00
10/01/1998,10:05,1077.75,1078.50,1076.25,1076.25,35,0,35.00
10/01/1998,10:06,1077.00,1077.00,1075.75,1076.00,26,0,26.00
10/01/1998,10:07,1076.25,1078.50,1076.25,1076.75,33,0,33.00
10/01/1998,10:08,1077.50,1077.50,1076.00,1076.75,44,0,44.00
10/01/1998,10:09,1077.00,1077.00,1075.75,1075.75,27,0,27.00
10/01/1998,10:10,1075.75,1076.25,1075.75,1075.75,15,0,15.00
10/01/1998,10:11,1075.75,1075.75,1075.75,1075.75,6,0,6.00
10/01/1998,10:12,1075.75,1075.75,1075.75,1075.75,4,0,4.00
10/01/1998,10:14,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/01/1998,10:15,1074.25,1075.75,1074.00,1075.00,45,0,45.00
10/01/1998,10:16,1075.00,1075.00,1071.00,1071.50,74,0,74.00
10/01/1998,10:17,1071.75,1073.75,1071.75,1073.50,49,0,49.00
10/01/1998,10:18,1073.50,1073.50,1071.00,1072.75,95,0,95.00
10/01/1998,10:19,1072.75,1072.75,1069.25,1069.75,57,0,57.00
10/01/1998,10:20,1069.75,1070.25,1066.75,1068.00,85,0,85.00
10/01/1998,10:21,1068.00,1069.75,1067.75,1068.25,65,0,65.00
10/01/1998,10:22,1068.50,1071.75,1068.50,1071.25,46,0,46.00
10/01/1998,10:23,1071.25,1072.75,1070.25,1072.50,50,0,50.00
10/01/1998,10:24,1072.50,1073.50,1072.00,1072.50,54,0,54.00
10/01/1998,10:25,1072.25,1074.25,1071.75,1074.00,45,0,45.00
10/01/1998,10:26,1073.75,1075.25,1073.50,1074.25,63,0,63.00
10/01/1998,10:27,1074.75,1078.25,1074.75,1076.50,78,0,78.00
10/01/1998,10:28,1076.50,1078.25,1076.00,1077.25,68,0,68.00
10/01/1998,10:29,1077.25,1077.75,1074.75,1075.75,66,0,66.00
10/01/1998,10:30,1075.75,1076.00,1074.25,1074.50,39,0,39.00
10/01/1998,10:31,1074.50,1076.50,1074.50,1076.00,44,0,44.00
10/01/1998,10:32,1075.75,1076.25,1073.75,1075.25,38,0,38.00
10/01/1998,10:33,1075.25,1077.25,1075.25,1076.00,38,0,38.00
10/01/1998,10:34,1076.00,1078.75,1076.00,1078.00,38,0,38.00
10/01/1998,10:35,1077.75,1079.75,1077.25,1079.75,41,0,41.00
10/01/1998,10:36,1079.75,1079.75,1078.50,1079.25,60,0,60.00
10/01/1998,10:37,1079.00,1079.50,1078.75,1079.50,39,0,39.00
10/01/1998,10:38,1079.50,1079.50,1077.25,1077.50,42,0,42.00
10/01/1998,10:39,1077.75,1077.75,1076.25,1076.25,37,0,37.00
10/01/1998,10:40,1076.50,1078.25,1076.50,1078.00,43,0,43.00
10/01/1998,10:41,1077.75,1078.00,1076.75,1076.75,27,0,27.00
10/01/1998,10:42,1076.75,1077.25,1076.00,1076.50,32,0,32.00
10/01/1998,10:43,1076.75,1077.25,1076.25,1076.75,22,0,22.00
10/01/1998,10:44,1077.25,1077.25,1076.25,1076.75,17,0,17.00
10/01/1998,10:45,1076.50,1078.25,1076.50,1077.75,21,0,21.00
10/01/1998,10:46,1078.25,1078.25,1076.50,1076.75,26,0,26.00
10/01/1998,10:47,1076.75,1077.75,1076.25,1076.75,40,0,40.00
10/01/1998,10:48,1076.75,1076.75,1075.25,1075.25,35,0,35.00
10/01/1998,10:49,1075.50,1075.50,1073.75,1074.00,41,0,41.00
10/01/1998,10:50,1074.00,1074.25,1072.25,1072.75,63,0,63.00
10/01/1998,10:51,1072.75,1073.25,1072.00,1072.75,56,0,56.00
10/01/1998,10:52,1072.75,1073.75,1072.00,1073.75,43,0,43.00
10/01/1998,10:53,1074.25,1075.00,1073.50,1074.75,31,0,31.00
10/01/1998,10:54,1074.25,1076.00,1074.00,1075.75,29,0,29.00
10/01/1998,10:55,1075.75,1076.50,1075.25,1075.75,34,0,34.00
10/01/1998,10:56,1076.00,1076.00,1074.25,1074.75,34,0,34.00
10/01/1998,10:57,1075.00,1077.50,1075.00,1077.25,32,0,32.00
10/01/1998,10:58,1077.75,1077.75,1076.25,1077.25,37,0,37.00
10/01/1998,10:59,1077.25,1078.25,1076.75,1077.75,24,0,24.00
10/01/1998,11:00,1078.00,1078.25,1077.50,1078.25,32,0,32.00
10/01/1998,11:01,1078.00,1080.50,1078.00,1080.25,41,0,41.00
10/01/1998,11:02,1080.50,1081.50,1080.50,1080.50,55,0,55.00
10/01/1998,11:03,1081.00,1083.25,1080.50,1083.25,71,0,71.00
10/01/1998,11:04,1083.25,1083.25,1081.25,1081.25,52,0,52.00
10/01/1998,11:05,1081.75,1082.25,1080.75,1081.50,50,0,50.00
10/01/1998,11:06,1081.50,1081.75,1080.25,1080.25,37,0,37.00
10/01/1998,11:07,1080.50,1081.50,1080.25,1081.50,41,0,41.00
10/01/1998,11:08,1081.25,1081.75,1080.75,1081.50,27,0,27.00
10/01/1998,11:09,1081.25,1081.25,1080.00,1080.25,16,0,16.00
10/01/1998,11:10,1079.75,1080.75,1079.75,1079.75,19,0,19.00
10/01/1998,11:11,1079.25,1080.50,1079.25,1080.50,19,0,19.00
10/01/1998,11:12,1080.50,1081.75,1080.50,1081.50,23,0,23.00
10/01/1998,11:13,1081.50,1081.50,1080.75,1081.50,13,0,13.00
10/01/1998,11:14,1081.25,1081.75,1080.75,1081.25,20,0,20.00
10/01/1998,11:15,1081.50,1082.00,1080.25,1080.50,23,0,23.00
10/01/1998,11:16,1080.25,1080.75,1079.00,1079.25,23,0,23.00
10/01/1998,11:17,1079.25,1079.75,1078.75,1079.50,18,0,18.00
10/01/1998,11:18,1079.50,1080.75,1078.25,1079.00,28,0,28.00
10/01/1998,11:19,1079.25,1079.50,1078.00,1078.00,18,0,18.00
10/01/1998,11:20,1078.00,1079.75,1077.75,1079.75,20,0,20.00
10/01/1998,11:21,1079.25,1080.25,1079.25,1079.25,28,0,28.00
10/01/1998,11:22,1079.75,1081.50,1079.75,1081.00,25,0,25.00
10/01/1998,11:23,1081.00,1081.25,1078.25,1078.75,34,0,34.00
10/01/1998,11:24,1078.75,1080.00,1078.75,1080.00,22,0,22.00
10/01/1998,11:25,1080.00,1080.25,1079.25,1079.25,15,0,15.00
10/01/1998,11:26,1079.00,1079.25,1079.00,1079.25,5,0,5.00
10/01/1998,11:27,1079.00,1079.00,1078.25,1078.75,17,0,17.00
10/01/1998,11:28,1079.00,1079.00,1077.00,1077.00,18,0,18.00
10/01/1998,11:29,1077.25,1078.25,1077.25,1077.75,18,0,18.00
10/01/1998,11:30,1077.25,1077.25,1076.00,1076.25,40,0,40.00
10/01/1998,11:31,1076.50,1076.50,1075.75,1075.75,12,0,12.00
10/01/1998,11:32,1075.75,1076.25,1075.25,1076.00,17,0,17.00
10/01/1998,11:33,1075.75,1077.25,1075.75,1077.00,20,0,20.00
10/01/1998,11:34,1077.00,1078.50,1077.00,1078.25,28,0,28.00
10/01/1998,11:35,1078.25,1078.25,1076.75,1077.75,25,0,25.00
10/01/1998,11:36,1077.75,1078.25,1076.50,1076.50,19,0,19.00
10/01/1998,11:37,1076.75,1078.25,1076.75,1078.00,17,0,17.00
10/01/1998,11:38,1078.00,1078.00,1077.00,1077.00,17,0,17.00
10/01/1998,11:39,1076.75,1076.75,1076.25,1076.25,10,0,10.00
10/01/1998,11:40,1076.50,1076.75,1076.25,1076.25,9,0,9.00
10/01/1998,11:41,1076.50,1076.50,1075.25,1076.25,26,0,26.00
10/01/1998,11:42,1076.50,1077.50,1076.50,1077.00,22,0,22.00
10/01/1998,11:43,1076.75,1077.25,1075.25,1075.25,25,0,25.00
10/01/1998,11:44,1075.00,1076.75,1075.00,1076.75,18,0,18.00
10/01/1998,11:45,1076.75,1077.50,1076.75,1077.25,13,0,13.00
10/01/1998,11:46,1077.50,1078.50,1077.50,1077.75,18,0,18.00
10/01/1998,11:47,1078.00,1078.00,1078.00,1078.00,6,0,6.00
10/01/1998,11:48,1078.00,1078.75,1078.00,1078.50,15,0,15.00
10/01/1998,11:49,1078.75,1079.25,1078.50,1079.25,19,0,19.00
10/01/1998,11:50,1078.75,1079.50,1078.50,1078.75,13,0,13.00
10/01/1998,11:51,1078.75,1079.25,1078.50,1079.00,18,0,18.00
10/01/1998,11:52,1079.00,1079.50,1078.50,1078.75,14,0,14.00
10/01/1998,11:53,1078.50,1079.00,1077.25,1077.50,24,0,24.00
10/01/1998,11:54,1077.50,1078.25,1077.25,1078.25,14,0,14.00
10/01/1998,11:55,1078.00,1078.00,1077.25,1077.25,13,0,13.00
10/01/1998,11:56,1077.25,1078.50,1077.00,1078.50,11,0,11.00
10/01/1998,11:57,1078.50,1079.00,1078.25,1078.50,11,0,11.00
10/01/1998,11:58,1078.50,1079.25,1078.25,1078.75,16,0,16.00
10/01/1998,11:59,1078.75,1079.25,1078.50,1078.75,19,0,19.00
10/01/1998,12:00,1078.50,1079.00,1078.25,1078.25,9,0,9.00
10/01/1998,12:01,1078.25,1078.75,1078.00,1078.00,12,0,12.00
10/01/1998,12:02,1077.75,1080.00,1077.75,1079.75,28,0,28.00
10/01/1998,12:03,1079.50,1080.00,1078.75,1079.25,23,0,23.00
10/01/1998,12:04,1079.50,1079.75,1079.00,1079.00,19,0,19.00
10/01/1998,12:05,1079.25,1080.25,1079.25,1080.25,17,0,17.00
10/01/1998,12:06,1079.75,1080.75,1079.75,1080.25,9,0,9.00
10/01/1998,12:07,1079.75,1080.75,1079.75,1080.75,13,0,13.00
10/01/1998,12:08,1081.00,1081.25,1080.25,1080.25,21,0,21.00
10/01/1998,12:09,1080.25,1080.50,1079.50,1080.50,23,0,23.00
10/01/1998,12:10,1080.25,1080.75,1080.25,1080.50,23,0,23.00
10/01/1998,12:11,1080.50,1080.50,1079.25,1079.25,29,0,29.00
10/01/1998,12:12,1079.25,1079.50,1078.75,1079.00,22,0,22.00
10/01/1998,12:13,1079.00,1079.50,1078.75,1079.00,18,0,18.00
10/01/1998,12:14,1078.75,1079.25,1078.50,1078.50,21,0,21.00
10/01/1998,12:15,1078.75,1080.75,1078.25,1079.75,30,0,30.00
10/01/1998,12:16,1079.75,1080.00,1079.25,1079.75,18,0,18.00
10/01/1998,12:17,1079.50,1080.00,1079.25,1079.75,18,0,18.00
10/01/1998,12:18,1079.50,1080.75,1079.25,1080.25,21,0,21.00
10/01/1998,12:19,1080.25,1080.50,1080.00,1080.00,6,0,6.00
10/01/1998,12:20,1080.00,1080.25,1079.75,1079.75,5,0,5.00
10/01/1998,12:21,1079.75,1079.75,1078.25,1078.50,14,0,14.00
10/01/1998,12:22,1078.25,1078.50,1078.00,1078.50,11,0,11.00
10/01/1998,12:23,1078.25,1079.00,1077.75,1078.25,30,0,30.00
10/01/1998,12:24,1077.75,1077.75,1077.00,1077.00,16,0,16.00
10/01/1998,12:25,1077.00,1077.25,1076.00,1076.25,21,0,21.00
10/01/1998,12:26,1076.00,1077.00,1075.75,1076.00,24,0,24.00
10/01/1998,12:27,1075.75,1076.25,1075.00,1076.25,25,0,25.00
10/01/1998,12:28,1076.25,1076.75,1076.00,1076.50,16,0,16.00
10/01/1998,12:29,1076.50,1077.75,1076.50,1077.00,25,0,25.00
10/01/1998,12:30,1077.25,1077.75,1075.50,1075.50,24,0,24.00
10/01/1998,12:31,1075.25,1076.25,1075.25,1076.00,21,0,21.00
10/01/1998,12:32,1076.50,1076.50,1074.25,1074.75,31,0,31.00
10/01/1998,12:33,1074.50,1076.50,1074.50,1075.00,36,0,36.00
10/01/1998,12:34,1075.00,1076.25,1074.50,1076.25,26,0,26.00
10/01/1998,12:35,1076.50,1077.25,1075.75,1076.50,24,0,24.00
10/01/1998,12:36,1076.75,1076.75,1074.75,1075.25,31,0,31.00
10/01/1998,12:37,1075.00,1076.25,1074.75,1076.25,28,0,28.00
10/01/1998,12:38,1076.50,1077.25,1074.25,1074.50,34,0,34.00
10/01/1998,12:39,1074.75,1075.00,1073.25,1073.75,20,0,20.00
10/01/1998,12:40,1073.75,1074.50,1073.25,1073.50,20,0,20.00
10/01/1998,12:41,1073.75,1075.00,1073.75,1074.75,22,0,22.00
10/01/1998,12:42,1075.00,1076.00,1075.00,1075.50,24,0,24.00
10/01/1998,12:43,1075.75,1077.25,1075.75,1076.25,26,0,26.00
10/01/1998,12:44,1076.75,1076.75,1075.50,1075.50,26,0,26.00
10/01/1998,12:45,1075.50,1077.25,1074.75,1074.75,30,0,30.00
10/01/1998,12:46,1074.75,1075.75,1074.25,1075.00,25,0,25.00
10/01/1998,12:47,1074.75,1074.75,1073.25,1074.25,21,0,21.00
10/01/1998,12:48,1073.75,1075.00,1073.50,1075.00,25,0,25.00
10/01/1998,12:49,1075.00,1076.25,1074.75,1074.75,26,0,26.00
10/01/1998,12:50,1075.00,1075.25,1073.25,1073.25,30,0,30.00
10/01/1998,12:51,1073.50,1073.75,1072.00,1072.75,34,0,34.00
10/01/1998,12:52,1073.00,1074.00,1072.00,1072.00,52,0,52.00
10/01/1998,12:53,1072.25,1072.50,1071.00,1071.50,29,0,29.00
10/01/1998,12:54,1071.50,1072.50,1071.25,1071.75,38,0,38.00
10/01/1998,12:55,1071.75,1073.50,1071.50,1073.25,48,0,48.00
10/01/1998,12:56,1073.50,1074.50,1073.00,1074.25,24,0,24.00
10/01/1998,12:57,1074.25,1074.75,1073.75,1074.75,22,0,22.00
10/01/1998,12:58,1075.00,1075.75,1074.75,1074.75,30,0,30.00
10/01/1998,12:59,1074.75,1075.50,1074.25,1075.25,24,0,24.00
10/01/1998,13:00,1074.75,1075.50,1073.75,1073.75,29,0,29.00
10/01/1998,13:01,1073.75,1073.75,1072.50,1072.50,26,0,26.00
10/01/1998,13:02,1072.50,1072.75,1072.25,1072.75,15,0,15.00
10/01/1998,13:03,1073.00,1073.25,1072.25,1072.50,20,0,20.00
10/01/1998,13:04,1072.25,1072.50,1070.75,1071.00,38,0,38.00
10/01/1998,13:05,1071.25,1072.25,1071.00,1072.00,26,0,26.00
10/01/1998,13:06,1071.75,1073.50,1071.75,1073.25,29,0,29.00
10/01/1998,13:07,1073.75,1073.75,1072.25,1073.50,24,0,24.00
10/01/1998,13:08,1073.75,1074.75,1073.75,1074.25,44,0,44.00
10/01/1998,13:09,1073.75,1074.50,1072.75,1073.25,21,0,21.00
10/01/1998,13:10,1073.50,1076.75,1073.50,1076.25,57,0,57.00
10/01/1998,13:11,1076.25,1078.00,1075.75,1077.75,60,0,60.00
10/01/1998,13:12,1077.25,1079.75,1077.25,1079.25,64,0,64.00
10/01/1998,13:13,1079.75,1079.75,1078.00,1078.25,35,0,35.00
10/01/1998,13:14,1078.25,1079.75,1077.75,1078.00,43,0,43.00
10/01/1998,13:15,1077.75,1077.75,1076.25,1076.25,29,0,29.00
10/01/1998,13:16,1075.75,1076.50,1075.75,1075.75,25,0,25.00
10/01/1998,13:17,1076.00,1076.50,1075.50,1075.50,34,0,34.00
10/01/1998,13:18,1075.75,1076.25,1075.25,1075.25,24,0,24.00
10/01/1998,13:19,1075.25,1076.25,1074.25,1074.75,36,0,36.00
10/01/1998,13:20,1074.75,1074.75,1072.75,1073.50,35,0,35.00
10/01/1998,13:21,1072.75,1075.00,1072.75,1074.50,28,0,28.00
10/01/1998,13:22,1074.50,1076.00,1074.25,1076.00,20,0,20.00
10/01/1998,13:23,1075.75,1077.25,1075.25,1076.75,22,0,22.00
10/01/1998,13:24,1076.75,1078.00,1076.50,1077.75,26,0,26.00
10/01/1998,13:25,1077.75,1077.75,1076.25,1076.25,20,0,20.00
10/01/1998,13:26,1076.00,1076.50,1075.00,1075.75,22,0,22.00
10/01/1998,13:27,1075.25,1076.00,1074.00,1074.75,17,0,17.00
10/01/1998,13:28,1074.75,1075.75,1074.25,1075.75,21,0,21.00
10/01/1998,13:29,1076.25,1077.75,1076.25,1077.75,18,0,18.00
10/01/1998,13:30,1078.00,1078.50,1077.00,1077.25,29,0,29.00
10/01/1998,13:31,1077.25,1077.50,1076.25,1077.50,28,0,28.00
10/01/1998,13:32,1077.50,1077.50,1075.50,1075.50,24,0,24.00
10/01/1998,13:33,1075.00,1075.25,1073.25,1073.50,39,0,39.00
10/01/1998,13:34,1073.75,1074.75,1073.50,1073.50,38,0,38.00
10/01/1998,13:35,1073.50,1074.25,1073.25,1073.25,26,0,26.00
10/01/1998,13:36,1073.00,1073.00,1072.00,1072.50,33,0,33.00
10/01/1998,13:37,1072.50,1074.25,1072.25,1074.25,28,0,28.00
10/01/1998,13:38,1074.75,1075.25,1073.25,1073.25,41,0,41.00
10/01/1998,13:39,1073.75,1074.25,1072.25,1072.75,30,0,30.00
10/01/1998,13:40,1072.75,1073.75,1072.75,1073.25,24,0,24.00
10/01/1998,13:41,1073.50,1074.75,1073.50,1074.50,30,0,30.00
10/01/1998,13:42,1074.00,1074.25,1073.75,1074.25,15,0,15.00
10/01/1998,13:43,1074.25,1074.25,1073.00,1073.50,15,0,15.00
10/01/1998,13:44,1073.25,1073.75,1072.50,1072.50,33,0,33.00
10/01/1998,13:45,1072.25,1074.25,1072.00,1074.25,29,0,29.00
10/01/1998,13:46,1074.25,1074.75,1073.25,1074.50,27,0,27.00
10/01/1998,13:47,1074.75,1075.75,1073.25,1074.00,36,0,36.00
10/01/1998,13:48,1074.25,1074.50,1073.25,1074.25,23,0,23.00
10/01/1998,13:49,1073.75,1074.50,1073.25,1074.50,20,0,20.00
10/01/1998,13:50,1074.25,1075.25,1074.00,1074.50,18,0,18.00
10/01/1998,13:51,1074.25,1074.50,1073.25,1073.75,24,0,24.00
10/01/1998,13:52,1073.25,1075.00,1073.00,1074.50,31,0,31.00
10/01/1998,13:53,1074.25,1074.25,1073.25,1073.25,22,0,22.00
10/01/1998,13:54,1073.50,1076.25,1073.50,1075.75,32,0,32.00
10/01/1998,13:55,1076.00,1076.75,1075.75,1076.25,20,0,20.00
10/01/1998,13:56,1076.50,1076.50,1075.00,1075.25,26,0,26.00
10/01/1998,13:57,1074.75,1074.75,1073.75,1074.25,30,0,30.00
10/01/1998,13:58,1074.00,1074.25,1072.25,1072.50,30,0,30.00
10/01/1998,13:59,1072.25,1072.50,1071.25,1071.25,39,0,39.00
10/01/1998,14:00,1071.25,1071.25,1069.75,1069.75,93,0,93.00
10/01/1998,14:01,1070.25,1070.25,1069.00,1070.25,71,0,71.00
10/01/1998,14:02,1069.75,1070.75,1068.50,1068.50,58,0,58.00
10/01/1998,14:03,1068.25,1069.50,1067.75,1068.75,48,0,48.00
10/01/1998,14:04,1068.75,1069.50,1064.75,1065.75,89,0,89.00
10/01/1998,14:05,1065.75,1069.00,1065.75,1065.75,84,0,84.00
10/01/1998,14:06,1066.25,1066.75,1065.25,1066.00,69,0,69.00
10/01/1998,14:07,1066.00,1068.25,1065.75,1066.75,50,0,50.00
10/01/1998,14:08,1066.75,1068.50,1066.50,1068.25,34,0,34.00
10/01/1998,14:09,1068.50,1068.50,1066.25,1066.75,36,0,36.00
10/01/1998,14:10,1066.75,1067.25,1063.75,1064.25,67,0,67.00
10/01/1998,14:11,1064.25,1064.75,1062.75,1063.00,72,0,72.00
10/01/1998,14:12,1063.25,1065.25,1062.50,1063.25,46,0,46.00
10/01/1998,14:13,1063.25,1065.50,1062.25,1064.25,33,0,33.00
10/01/1998,14:14,1064.25,1066.50,1064.25,1064.75,45,0,45.00
10/01/1998,14:15,1065.25,1067.25,1064.00,1066.75,33,0,33.00
10/01/1998,14:16,1066.25,1067.00,1065.75,1066.50,27,0,27.00
10/01/1998,14:17,1066.75,1067.75,1065.00,1065.00,56,0,56.00
10/01/1998,14:18,1064.75,1066.25,1064.25,1065.75,32,0,32.00
10/01/1998,14:19,1065.75,1069.00,1065.75,1067.50,42,0,42.00
10/01/1998,14:20,1067.75,1067.75,1066.75,1067.00,34,0,34.00
10/01/1998,14:21,1067.00,1067.75,1066.25,1067.25,29,0,29.00
10/01/1998,14:22,1067.50,1069.25,1067.50,1068.75,39,0,39.00
10/01/1998,14:23,1068.75,1069.00,1067.75,1068.25,44,0,44.00
10/01/1998,14:24,1068.25,1069.00,1068.00,1068.50,32,0,32.00
10/01/1998,14:25,1067.75,1068.75,1065.75,1067.50,44,0,44.00
10/01/1998,14:26,1067.25,1068.75,1064.25,1064.75,49,0,49.00
10/01/1998,14:27,1064.50,1067.00,1064.00,1066.75,44,0,44.00
10/01/1998,14:28,1066.50,1066.75,1065.25,1066.25,31,0,31.00
10/01/1998,14:29,1066.50,1067.75,1064.50,1065.00,42,0,42.00
10/01/1998,14:30,1065.25,1065.25,1063.50,1064.50,37,0,37.00
10/01/1998,14:31,1064.25,1066.75,1064.25,1065.25,37,0,37.00
10/01/1998,14:32,1065.50,1067.25,1065.50,1066.50,28,0,28.00
10/01/1998,14:33,1066.50,1069.50,1066.50,1069.50,37,0,37.00
10/01/1998,14:34,1069.50,1069.50,1068.25,1069.00,37,0,37.00
10/01/1998,14:35,1068.75,1069.50,1068.50,1069.50,30,0,30.00
10/01/1998,14:36,1069.25,1070.25,1068.75,1069.25,42,0,42.00
10/01/1998,14:37,1069.25,1069.50,1067.50,1068.25,39,0,39.00
10/01/1998,14:38,1068.25,1068.75,1066.75,1066.75,33,0,33.00
10/01/1998,14:39,1066.75,1067.25,1066.25,1067.25,34,0,34.00
10/01/1998,14:40,1067.25,1068.25,1067.25,1067.25,25,0,25.00
10/01/1998,14:41,1067.25,1068.75,1066.75,1067.50,27,0,27.00
10/01/1998,14:42,1067.75,1069.00,1067.25,1067.75,39,0,39.00
10/01/1998,14:43,1067.50,1067.75,1067.00,1067.50,18,0,18.00
10/01/1998,14:44,1067.50,1068.00,1067.00,1067.25,32,0,32.00
10/01/1998,14:45,1067.25,1069.25,1066.75,1069.25,29,0,29.00
10/01/1998,14:46,1069.00,1069.00,1065.75,1065.75,31,0,31.00
10/01/1998,14:47,1065.50,1067.50,1065.50,1066.25,35,0,35.00
10/01/1998,14:48,1066.00,1066.00,1064.00,1064.25,48,0,48.00
10/01/1998,14:49,1064.50,1066.00,1064.50,1065.50,37,0,37.00
10/01/1998,14:50,1065.75,1066.25,1064.00,1064.25,34,0,34.00
10/01/1998,14:51,1064.25,1065.25,1063.25,1064.75,49,0,49.00
10/01/1998,14:52,1064.50,1065.75,1063.75,1065.75,39,0,39.00
10/01/1998,14:53,1065.50,1065.50,1063.75,1065.25,37,0,37.00
10/01/1998,14:54,1065.50,1066.50,1064.75,1064.75,30,0,30.00
10/01/1998,14:55,1064.75,1065.50,1063.75,1065.25,16,0,16.00
10/01/1998,14:56,1065.00,1066.25,1065.00,1066.25,26,0,26.00
10/01/1998,14:57,1066.25,1066.25,1065.50,1066.00,19,0,19.00
10/01/1998,14:58,1066.00,1068.25,1065.50,1067.50,36,0,36.00
10/01/1998,14:59,1067.75,1068.25,1067.00,1067.75,23,0,23.00
10/01/1998,15:00,1067.75,1069.75,1067.75,1069.50,52,0,52.00
10/01/1998,15:01,1069.50,1069.50,1067.25,1068.00,41,0,41.00
10/01/1998,15:02,1068.00,1069.25,1068.00,1068.75,23,0,23.00
10/01/1998,15:03,1068.75,1068.75,1067.75,1068.50,20,0,20.00
10/01/1998,15:04,1068.00,1068.50,1067.25,1067.75,19,0,19.00
10/01/1998,15:05,1068.25,1069.25,1067.75,1069.25,21,0,21.00
10/01/1998,15:06,1069.00,1069.75,1068.00,1069.25,22,0,22.00
10/01/1998,15:07,1069.25,1070.25,1069.25,1069.50,25,0,25.00
10/01/1998,15:08,1069.75,1070.25,1069.00,1069.75,22,0,22.00
10/01/1998,15:09,1069.75,1070.00,1068.75,1069.50,22,0,22.00
10/01/1998,15:10,1069.75,1070.50,1069.75,1070.25,14,0,14.00
10/01/1998,15:11,1070.00,1070.75,1069.75,1069.75,24,0,24.00
10/01/1998,15:12,1069.25,1070.75,1069.25,1070.00,24,0,24.00
10/01/1998,15:13,1070.25,1070.50,1069.75,1070.50,26,0,26.00
10/01/1998,15:14,1070.50,1071.75,1070.50,1071.25,39,0,39.00
10/01/1998,15:15,1071.25,1071.25,1069.25,1070.25,49,0,49.00
10/01/1998,15:16,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/02/1998,00:05,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/02/1998,00:06,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/02/1998,00:07,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/02/1998,00:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/02/1998,00:13,1077.75,1078.25,1077.75,1078.25,3,0,3.00
10/02/1998,00:15,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/02/1998,00:16,1078.25,1079.25,1078.25,1079.00,3,0,3.00
10/02/1998,00:17,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/02/1998,00:21,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/02/1998,00:23,1079.25,1079.25,1078.50,1078.50,3,0,3.00
10/02/1998,00:27,1078.25,1078.25,1078.25,1078.25,2,0,2.00
10/02/1998,00:30,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/02/1998,00:37,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/02/1998,00:38,1078.50,1078.50,1078.50,1078.50,2,0,2.00
10/02/1998,00:39,1078.75,1079.00,1078.75,1079.00,2,0,2.00
10/02/1998,00:40,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/02/1998,00:41,1078.25,1078.75,1078.25,1078.75,2,0,2.00
10/02/1998,00:43,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/02/1998,00:44,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/02/1998,00:45,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/02/1998,00:46,1077.00,1077.00,1076.75,1076.75,2,0,2.00
10/02/1998,00:48,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/02/1998,00:49,1076.25,1076.25,1076.25,1076.25,2,0,2.00
10/02/1998,00:51,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/02/1998,00:54,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/02/1998,00:58,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/02/1998,01:00,1076.75,1076.75,1076.50,1076.50,2,0,2.00
10/02/1998,01:02,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/02/1998,01:04,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/02/1998,01:06,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/02/1998,01:09,1077.75,1078.75,1077.75,1078.75,3,0,3.00
10/02/1998,01:10,1079.50,1079.50,1079.25,1079.25,4,0,4.00
10/02/1998,01:13,1078.25,1079.50,1078.25,1079.25,3,0,3.00
10/02/1998,01:15,1079.25,1079.50,1079.25,1079.50,2,0,2.00
10/02/1998,01:16,1079.00,1079.00,1078.75,1078.75,5,0,5.00
10/02/1998,01:19,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/02/1998,01:20,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/02/1998,01:23,1079.75,1079.75,1079.75,1079.75,2,0,2.00
10/02/1998,01:24,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/02/1998,01:27,1079.50,1079.50,1079.50,1079.50,2,0,2.00
10/02/1998,01:28,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/02/1998,01:29,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/02/1998,01:32,1079.50,1079.75,1078.00,1078.00,3,0,3.00
10/02/1998,01:33,1078.50,1078.75,1078.50,1078.75,2,0,2.00
10/02/1998,01:38,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/02/1998,01:42,1079.25,1079.25,1078.50,1079.25,5,0,5.00
10/02/1998,01:45,1079.75,1079.75,1079.75,1079.75,2,0,2.00
10/02/1998,01:46,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/02/1998,01:48,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/02/1998,01:52,1080.50,1081.75,1080.50,1081.50,9,0,9.00
10/02/1998,01:53,1081.50,1081.50,1079.75,1079.75,4,0,4.00
10/02/1998,01:54,1081.50,1081.50,1081.25,1081.25,3,0,3.00
10/02/1998,01:55,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/02/1998,01:56,1081.25,1081.50,1081.25,1081.50,4,0,4.00
10/02/1998,01:57,1081.50,1081.75,1081.50,1081.75,3,0,3.00
10/02/1998,01:58,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/02/1998,01:59,1081.75,1082.25,1081.75,1082.25,3,0,3.00
10/02/1998,02:00,1082.25,1082.25,1082.00,1082.00,2,0,2.00
10/02/1998,02:01,1081.75,1081.75,1081.50,1081.75,5,0,5.00
10/02/1998,02:02,1082.00,1082.25,1081.75,1081.75,4,0,4.00
10/02/1998,02:05,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/02/1998,02:09,1081.00,1081.00,1080.75,1080.75,4,0,4.00
10/02/1998,02:12,1080.25,1080.25,1080.00,1080.00,2,0,2.00
10/02/1998,02:13,1081.50,1081.50,1081.00,1081.00,2,0,2.00
10/02/1998,02:14,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/02/1998,02:15,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/02/1998,02:16,1079.75,1079.75,1079.50,1079.50,3,0,3.00
10/02/1998,02:17,1079.00,1079.75,1079.00,1079.75,2,0,2.00
10/02/1998,02:18,1079.50,1079.50,1078.75,1078.75,3,0,3.00
10/02/1998,02:19,1079.00,1079.50,1079.00,1079.50,2,0,2.00
10/02/1998,02:21,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/02/1998,02:22,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/02/1998,02:24,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/02/1998,02:26,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/02/1998,02:29,1079.75,1080.50,1079.75,1080.50,2,0,2.00
10/02/1998,02:30,1080.00,1080.50,1080.00,1080.50,3,0,3.00
10/02/1998,02:31,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/02/1998,02:32,1079.25,1079.25,1078.75,1078.75,3,0,3.00
10/02/1998,02:33,1078.00,1078.00,1077.50,1077.50,2,0,2.00
10/02/1998,02:34,1077.00,1077.00,1076.75,1077.00,4,0,4.00
10/02/1998,02:35,1076.50,1076.50,1076.25,1076.25,2,0,2.00
10/02/1998,02:36,1075.75,1075.75,1075.75,1075.75,2,0,2.00
10/02/1998,02:37,1074.75,1075.25,1074.00,1075.00,6,0,6.00
10/02/1998,02:38,1073.75,1074.00,1073.25,1073.25,11,0,11.00
10/02/1998,02:39,1073.25,1073.75,1073.25,1073.25,5,0,5.00
10/02/1998,02:40,1073.50,1074.50,1073.50,1074.50,2,0,2.00
10/02/1998,02:41,1073.75,1073.75,1073.00,1073.50,4,0,4.00
10/02/1998,02:42,1073.25,1073.25,1071.50,1071.50,5,0,5.00
10/02/1998,02:43,1071.00,1071.00,1069.75,1070.75,9,0,9.00
10/02/1998,02:44,1070.50,1070.50,1070.50,1070.50,2,0,2.00
10/02/1998,02:45,1071.00,1071.00,1070.00,1070.00,2,0,2.00
10/02/1998,02:46,1071.00,1071.75,1069.75,1070.00,8,0,8.00
10/02/1998,02:47,1070.25,1070.75,1070.25,1070.75,3,0,3.00
10/02/1998,02:48,1070.75,1070.75,1070.50,1070.50,3,0,3.00
10/02/1998,02:49,1071.50,1071.50,1071.50,1071.50,2,0,2.00
10/02/1998,02:50,1071.25,1072.00,1071.25,1072.00,3,0,3.00
10/02/1998,02:51,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/02/1998,02:52,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/02/1998,02:53,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/02/1998,02:55,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/02/1998,02:56,1073.25,1073.25,1073.25,1073.25,2,0,2.00
10/02/1998,02:57,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/02/1998,02:58,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/02/1998,02:59,1072.00,1072.00,1071.75,1071.75,2,0,2.00
10/02/1998,03:02,1071.75,1071.75,1070.75,1070.75,5,0,5.00
10/02/1998,03:03,1070.75,1071.00,1070.00,1070.00,3,0,3.00
10/02/1998,03:04,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/02/1998,03:06,1071.25,1071.25,1070.00,1071.25,7,0,7.00
10/02/1998,03:07,1070.75,1071.25,1070.50,1071.25,4,0,4.00
10/02/1998,03:08,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/02/1998,03:09,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/02/1998,03:11,1071.00,1071.75,1071.00,1071.75,3,0,3.00
10/02/1998,03:12,1071.75,1072.25,1071.75,1071.75,5,0,5.00
10/02/1998,03:14,1071.50,1071.75,1071.50,1071.75,3,0,3.00
10/02/1998,03:15,1071.50,1071.50,1071.25,1071.25,2,0,2.00
10/02/1998,03:16,1070.75,1070.75,1070.00,1070.00,3,0,3.00
10/02/1998,03:17,1069.75,1069.75,1068.75,1069.50,6,0,6.00
10/02/1998,03:18,1069.25,1069.25,1068.00,1068.00,3,0,3.00
10/02/1998,03:19,1068.75,1068.75,1068.25,1068.25,2,0,2.00
10/02/1998,03:20,1068.75,1068.75,1067.75,1067.75,2,0,2.00
10/02/1998,03:21,1067.00,1067.25,1066.25,1066.25,8,0,8.00
10/02/1998,03:22,1066.25,1067.00,1066.25,1067.00,5,0,5.00
10/02/1998,03:23,1066.25,1066.25,1066.00,1066.00,2,0,2.00
10/02/1998,03:24,1066.00,1066.00,1065.25,1065.25,20,0,20.00
10/02/1998,03:25,1065.00,1065.75,1065.00,1065.75,3,0,3.00
10/02/1998,03:26,1065.75,1065.75,1065.25,1065.75,3,0,3.00
10/02/1998,03:27,1065.75,1066.00,1065.50,1065.50,5,0,5.00
10/02/1998,03:28,1065.25,1065.75,1065.25,1065.75,3,0,3.00
10/02/1998,03:29,1065.25,1065.25,1065.00,1065.00,7,0,7.00
10/02/1998,03:30,1064.75,1064.75,1063.75,1063.75,7,0,7.00
10/02/1998,03:31,1063.50,1064.25,1063.50,1064.25,2,0,2.00
10/02/1998,03:32,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/02/1998,03:33,1063.50,1064.50,1063.25,1063.25,3,0,3.00
10/02/1998,03:34,1063.50,1063.50,1063.50,1063.50,3,0,3.00
10/02/1998,03:35,1063.75,1064.00,1063.75,1064.00,3,0,3.00
10/02/1998,03:36,1064.75,1065.00,1064.75,1065.00,3,0,3.00
10/02/1998,03:37,1065.25,1068.25,1065.25,1068.25,5,0,5.00
10/02/1998,03:38,1065.75,1066.00,1065.75,1066.00,2,0,2.00
10/02/1998,03:39,1066.25,1067.25,1065.75,1066.25,9,0,9.00
10/02/1998,03:40,1066.75,1066.75,1066.25,1066.25,8,0,8.00
10/02/1998,03:41,1065.75,1065.75,1065.75,1065.75,1,0,1.00
10/02/1998,03:42,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/02/1998,03:43,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/02/1998,03:45,1064.00,1064.75,1064.00,1064.00,4,0,4.00
10/02/1998,03:46,1063.25,1065.50,1063.25,1065.00,3,0,3.00
10/02/1998,03:47,1064.75,1064.75,1063.25,1063.25,2,0,2.00
10/02/1998,03:48,1063.00,1063.00,1062.75,1062.75,13,0,13.00
10/02/1998,03:49,1062.25,1062.25,1060.75,1061.50,9,0,9.00
10/02/1998,03:50,1060.75,1060.75,1060.75,1060.75,2,0,2.00
10/02/1998,03:51,1060.50,1060.75,1060.50,1060.75,3,0,3.00
10/02/1998,03:52,1060.75,1061.75,1060.25,1060.75,6,0,6.00
10/02/1998,03:53,1059.75,1060.75,1059.75,1060.75,4,0,4.00
10/02/1998,03:54,1060.00,1061.50,1060.00,1061.50,4,0,4.00
10/02/1998,03:55,1059.75,1060.25,1057.75,1059.00,11,0,11.00
10/02/1998,03:56,1060.25,1061.25,1059.50,1061.25,6,0,6.00
10/02/1998,03:57,1060.75,1060.75,1060.75,1060.75,4,0,4.00
10/02/1998,03:58,1061.50,1061.50,1059.75,1059.75,3,0,3.00
10/02/1998,03:59,1059.75,1061.50,1059.75,1061.50,7,0,7.00
10/02/1998,04:00,1061.75,1064.75,1061.75,1064.50,4,0,4.00
10/02/1998,04:01,1064.50,1064.50,1063.25,1063.25,2,0,2.00
10/02/1998,04:02,1062.50,1064.50,1062.50,1064.50,2,0,2.00
10/02/1998,04:03,1063.25,1063.25,1063.25,1063.25,2,0,2.00
10/02/1998,04:04,1063.25,1063.75,1063.25,1063.25,3,0,3.00
10/02/1998,04:05,1064.50,1064.50,1063.25,1063.25,2,0,2.00
10/02/1998,04:06,1062.75,1062.75,1062.25,1062.25,2,0,2.00
10/02/1998,04:07,1061.50,1061.50,1061.25,1061.25,3,0,3.00
10/02/1998,04:08,1062.00,1062.00,1062.00,1062.00,2,0,2.00
10/02/1998,04:09,1062.25,1064.50,1062.25,1062.75,4,0,4.00
10/02/1998,04:10,1061.50,1062.75,1061.50,1062.75,8,0,8.00
10/02/1998,04:11,1062.25,1062.50,1062.25,1062.50,2,0,2.00
10/02/1998,04:12,1062.75,1062.75,1062.75,1062.75,1,0,1.00
10/02/1998,04:13,1063.25,1063.25,1063.25,1063.25,2,0,2.00
10/02/1998,04:14,1063.00,1063.75,1063.00,1063.25,6,0,6.00
10/02/1998,04:15,1062.75,1063.00,1062.75,1063.00,3,0,3.00
10/02/1998,04:16,1063.75,1064.25,1063.75,1064.25,2,0,2.00
10/02/1998,04:18,1064.25,1064.25,1064.00,1064.25,4,0,4.00
10/02/1998,04:19,1064.00,1064.00,1062.75,1064.00,7,0,7.00
10/02/1998,04:20,1061.50,1064.50,1061.50,1064.50,5,0,5.00
10/02/1998,04:21,1063.00,1064.50,1063.00,1063.75,4,0,4.00
10/02/1998,04:22,1063.75,1064.25,1063.75,1064.25,3,0,3.00
10/02/1998,04:23,1062.25,1062.50,1061.75,1062.00,5,0,5.00
10/02/1998,04:24,1062.25,1062.50,1062.25,1062.50,2,0,2.00
10/02/1998,04:25,1061.75,1061.75,1061.00,1061.50,4,0,4.00
10/02/1998,04:26,1061.00,1062.50,1061.00,1062.50,2,0,2.00
10/02/1998,04:27,1062.25,1062.25,1060.75,1060.75,3,0,3.00
10/02/1998,04:28,1059.75,1060.75,1059.50,1060.75,3,0,3.00
10/02/1998,04:29,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/02/1998,04:30,1059.50,1059.75,1059.50,1059.75,2,0,2.00
10/02/1998,04:31,1060.00,1060.75,1059.75,1060.75,5,0,5.00
10/02/1998,04:34,1060.75,1060.75,1060.75,1060.75,1,0,1.00
10/02/1998,04:35,1060.25,1060.25,1060.00,1060.00,2,0,2.00
10/02/1998,04:36,1059.75,1059.75,1058.50,1058.50,6,0,6.00
10/02/1998,04:37,1058.00,1058.00,1057.75,1057.75,3,0,3.00
10/02/1998,04:38,1057.25,1057.25,1057.00,1057.00,3,0,3.00
10/02/1998,04:39,1057.25,1057.25,1057.25,1057.25,1,0,1.00
10/02/1998,04:40,1057.25,1057.50,1056.75,1057.50,5,0,5.00
10/02/1998,04:41,1056.75,1056.75,1056.25,1056.75,4,0,4.00
10/02/1998,04:42,1056.75,1056.75,1056.00,1056.00,3,0,3.00
10/02/1998,04:43,1055.75,1055.75,1054.75,1054.75,8,0,8.00
10/02/1998,04:44,1054.50,1054.50,1054.25,1054.25,5,0,5.00
10/02/1998,04:45,1053.75,1055.50,1053.25,1055.25,6,0,6.00
10/02/1998,04:47,1054.75,1054.75,1054.75,1054.75,3,0,3.00
10/02/1998,04:48,1054.50,1057.00,1054.50,1056.75,9,0,9.00
10/02/1998,04:49,1055.50,1055.50,1055.50,1055.50,1,0,1.00
10/02/1998,04:51,1056.50,1056.50,1056.50,1056.50,1,0,1.00
10/02/1998,04:52,1056.50,1056.50,1054.75,1054.75,6,0,6.00
10/02/1998,04:53,1055.00,1055.75,1054.75,1054.75,7,0,7.00
10/02/1998,04:54,1054.75,1054.75,1054.00,1054.25,3,0,3.00
10/02/1998,04:55,1054.75,1054.75,1054.00,1054.00,3,0,3.00
10/02/1998,04:56,1054.00,1054.00,1054.00,1054.00,1,0,1.00
10/02/1998,04:58,1054.50,1054.75,1054.00,1054.50,5,0,5.00
10/02/1998,04:59,1055.25,1055.25,1055.25,1055.25,1,0,1.00
10/02/1998,05:00,1054.00,1055.25,1054.00,1055.25,4,0,4.00
10/02/1998,05:01,1054.50,1055.50,1054.50,1055.50,3,0,3.00
10/02/1998,05:02,1054.75,1055.75,1054.75,1055.75,5,0,5.00
10/02/1998,05:03,1055.75,1055.75,1055.00,1055.00,3,0,3.00
10/02/1998,05:04,1055.25,1055.75,1055.25,1055.75,4,0,4.00
10/02/1998,05:05,1055.00,1056.25,1055.00,1056.25,4,0,4.00
10/02/1998,05:06,1056.75,1058.00,1056.75,1058.00,4,0,4.00
10/02/1998,05:08,1058.75,1058.75,1057.75,1058.50,3,0,3.00
10/02/1998,05:10,1057.75,1059.50,1057.75,1059.50,4,0,4.00
10/02/1998,05:12,1059.25,1059.25,1058.25,1058.25,3,0,3.00
10/02/1998,05:14,1058.25,1058.25,1058.25,1058.25,1,0,1.00
10/02/1998,05:15,1057.75,1057.75,1056.50,1056.50,4,0,4.00
10/02/1998,05:16,1057.00,1057.00,1056.50,1056.50,2,0,2.00
10/02/1998,05:17,1056.25,1056.25,1055.00,1055.50,4,0,4.00
10/02/1998,05:18,1055.50,1055.75,1055.50,1055.50,4,0,4.00
10/02/1998,05:19,1056.00,1056.00,1055.75,1055.75,2,0,2.00
10/02/1998,05:20,1055.00,1055.00,1054.50,1055.00,5,0,5.00
10/02/1998,05:21,1055.00,1056.50,1055.00,1056.50,7,0,7.00
10/02/1998,05:23,1056.25,1056.25,1056.25,1056.25,1,0,1.00
10/02/1998,05:24,1056.00,1056.00,1055.75,1055.75,2,0,2.00
10/02/1998,05:25,1056.00,1056.00,1056.00,1056.00,1,0,1.00
10/02/1998,05:26,1055.75,1057.25,1055.50,1056.25,9,0,9.00
10/02/1998,05:27,1056.25,1056.25,1056.25,1056.25,1,0,1.00
10/02/1998,05:28,1057.25,1057.25,1057.25,1057.25,1,0,1.00
10/02/1998,05:29,1057.25,1057.75,1057.25,1057.75,2,0,2.00
10/02/1998,05:30,1057.75,1057.75,1057.75,1057.75,1,0,1.00
10/02/1998,05:31,1058.75,1059.25,1058.75,1059.25,3,0,3.00
10/02/1998,05:32,1059.50,1059.75,1059.50,1059.75,2,0,2.00
10/02/1998,05:33,1060.25,1062.25,1060.25,1062.25,7,0,7.00
10/02/1998,05:34,1063.25,1063.25,1060.50,1060.50,4,0,4.00
10/02/1998,05:35,1061.75,1062.25,1061.75,1062.25,4,0,4.00
10/02/1998,05:36,1062.25,1062.50,1062.25,1062.50,4,0,4.00
10/02/1998,05:37,1062.25,1063.00,1062.25,1063.00,3,0,3.00
10/02/1998,05:38,1062.50,1063.25,1062.25,1063.25,5,0,5.00
10/02/1998,05:39,1062.25,1063.25,1060.75,1061.00,7,0,7.00
10/02/1998,05:40,1060.50,1061.50,1060.50,1061.50,4,0,4.00
10/02/1998,05:41,1060.75,1060.75,1060.75,1060.75,2,0,2.00
10/02/1998,05:42,1061.00,1061.50,1060.75,1061.50,5,0,5.00
10/02/1998,05:43,1061.75,1062.50,1061.00,1061.75,5,0,5.00
10/02/1998,05:44,1061.00,1061.00,1060.75,1060.75,3,0,3.00
10/02/1998,05:45,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/02/1998,05:46,1060.50,1061.00,1060.25,1060.50,6,0,6.00
10/02/1998,05:47,1061.25,1061.75,1061.25,1061.75,3,0,3.00
10/02/1998,05:48,1061.75,1061.75,1061.75,1061.75,2,0,2.00
10/02/1998,05:49,1061.50,1061.50,1060.75,1060.75,2,0,2.00
10/02/1998,05:51,1061.50,1061.50,1061.25,1061.25,2,0,2.00
10/02/1998,05:52,1061.00,1061.00,1061.00,1061.00,1,0,1.00
10/02/1998,05:53,1060.50,1060.50,1059.75,1059.75,3,0,3.00
10/02/1998,05:54,1061.00,1061.50,1060.50,1061.50,10,0,10.00
10/02/1998,05:55,1061.00,1061.50,1060.75,1061.50,4,0,4.00
10/02/1998,05:56,1061.50,1061.75,1061.00,1061.00,4,0,4.00
10/02/1998,05:57,1061.25,1062.00,1061.25,1062.00,3,0,3.00
10/02/1998,05:58,1062.25,1062.25,1062.25,1062.25,1,0,1.00
10/02/1998,05:59,1062.00,1062.00,1061.75,1061.75,3,0,3.00
10/02/1998,06:00,1061.75,1061.75,1061.75,1061.75,2,0,2.00
10/02/1998,06:01,1061.75,1062.25,1061.75,1062.25,2,0,2.00
10/02/1998,06:02,1062.25,1062.25,1062.25,1062.25,1,0,1.00
10/02/1998,06:03,1062.25,1062.75,1061.25,1062.50,8,0,8.00
10/02/1998,06:04,1062.50,1063.00,1062.25,1062.75,4,0,4.00
10/02/1998,06:05,1062.75,1063.00,1062.75,1063.00,3,0,3.00
10/02/1998,06:06,1063.25,1064.00,1063.25,1064.00,8,0,8.00
10/02/1998,06:07,1064.25,1065.25,1064.00,1065.25,9,0,9.00
10/02/1998,06:08,1065.00,1065.00,1065.00,1065.00,2,0,2.00
10/02/1998,06:09,1065.25,1065.75,1065.25,1065.75,10,0,10.00
10/02/1998,06:10,1065.75,1073.75,1065.75,1066.25,19,0,19.00
10/02/1998,06:11,1068.50,1069.25,1068.50,1069.00,5,0,5.00
10/02/1998,06:12,1069.25,1069.25,1068.50,1069.25,7,0,7.00
10/02/1998,06:13,1069.75,1074.00,1069.75,1070.00,12,0,12.00
10/02/1998,06:14,1069.75,1070.75,1067.00,1070.75,12,0,12.00
10/02/1998,06:15,1071.75,1073.50,1071.75,1071.75,11,0,11.00
10/02/1998,06:16,1071.50,1073.75,1071.00,1071.75,12,0,12.00
10/02/1998,06:17,1073.50,1073.50,1072.50,1072.75,4,0,4.00
10/02/1998,06:18,1072.50,1072.50,1071.75,1071.75,5,0,5.00
10/02/1998,06:19,1071.75,1071.75,1070.75,1071.00,6,0,6.00
10/02/1998,06:20,1071.25,1073.25,1071.25,1072.25,11,0,11.00
10/02/1998,06:21,1072.50,1073.00,1072.50,1073.00,3,0,3.00
10/02/1998,06:22,1073.00,1073.75,1073.00,1073.50,9,0,9.00
10/02/1998,06:23,1073.00,1073.75,1073.00,1073.75,2,0,2.00
10/02/1998,06:24,1073.75,1074.50,1073.75,1074.25,8,0,8.00
10/02/1998,06:25,1074.50,1074.75,1074.25,1074.50,7,0,7.00
10/02/1998,06:26,1074.75,1075.50,1074.75,1075.50,8,0,8.00
10/02/1998,06:27,1075.50,1075.75,1074.75,1075.75,11,0,11.00
10/02/1998,06:28,1075.75,1076.50,1075.00,1075.50,15,0,15.00
10/02/1998,06:29,1075.75,1076.25,1075.50,1075.50,13,0,13.00
10/02/1998,06:30,1075.25,1075.25,1074.50,1074.50,4,0,4.00
10/02/1998,06:31,1074.50,1074.75,1074.25,1074.75,4,0,4.00
10/02/1998,06:32,1074.75,1074.75,1074.25,1074.75,4,0,4.00
10/02/1998,06:33,1074.00,1074.00,1070.25,1070.50,6,0,6.00
10/02/1998,06:34,1070.50,1072.25,1070.25,1072.00,8,0,8.00
10/02/1998,06:35,1072.00,1072.00,1069.75,1069.75,12,0,12.00
10/02/1998,06:36,1069.75,1069.75,1068.25,1068.25,9,0,9.00
10/02/1998,06:37,1068.75,1069.75,1067.75,1067.75,13,0,13.00
10/02/1998,06:38,1068.25,1068.75,1067.75,1068.75,12,0,12.00
10/02/1998,06:39,1067.75,1068.00,1067.75,1068.00,3,0,3.00
10/02/1998,06:40,1068.25,1068.25,1067.75,1067.75,3,0,3.00
10/02/1998,06:41,1068.25,1069.00,1068.25,1068.75,6,0,6.00
10/02/1998,06:42,1068.50,1068.50,1067.50,1068.25,9,0,9.00
10/02/1998,06:43,1068.25,1068.75,1068.25,1068.75,3,0,3.00
10/02/1998,06:44,1069.50,1069.50,1068.50,1068.50,4,0,4.00
10/02/1998,06:45,1068.75,1068.75,1067.75,1068.50,6,0,6.00
10/02/1998,06:46,1068.75,1068.75,1068.75,1068.75,2,0,2.00
10/02/1998,06:47,1068.75,1068.75,1067.75,1068.00,4,0,4.00
10/02/1998,06:48,1067.25,1067.75,1067.00,1067.25,9,0,9.00
10/02/1998,06:49,1067.25,1067.75,1067.25,1067.25,4,0,4.00
10/02/1998,06:50,1067.00,1067.00,1066.50,1066.50,3,0,3.00
10/02/1998,06:52,1067.00,1067.50,1066.75,1067.00,10,0,10.00
10/02/1998,06:53,1067.00,1067.00,1067.00,1067.00,2,0,2.00
10/02/1998,06:54,1067.25,1067.75,1066.75,1067.25,8,0,8.00
10/02/1998,06:55,1067.25,1067.50,1067.25,1067.25,4,0,4.00
10/02/1998,06:56,1067.50,1067.75,1067.50,1067.75,3,0,3.00
10/02/1998,06:57,1067.75,1067.75,1067.75,1067.75,2,0,2.00
10/02/1998,06:58,1067.25,1068.25,1067.25,1068.25,4,0,4.00
10/02/1998,06:59,1067.75,1067.75,1067.50,1067.75,3,0,3.00
10/02/1998,07:00,1067.50,1067.50,1067.25,1067.50,3,0,3.00
10/02/1998,07:01,1067.75,1067.75,1067.75,1067.75,3,0,3.00
10/02/1998,07:02,1067.75,1067.75,1067.75,1067.75,2,0,2.00
10/02/1998,07:03,1067.75,1067.75,1067.75,1067.75,2,0,2.00
10/02/1998,07:04,1067.75,1067.75,1067.75,1067.75,1,0,1.00
10/02/1998,07:05,1067.75,1067.75,1067.25,1067.75,4,0,4.00
10/02/1998,07:06,1067.75,1067.75,1067.75,1067.75,2,0,2.00
10/02/1998,07:07,1067.75,1068.25,1067.75,1068.25,7,0,7.00
10/02/1998,07:08,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/02/1998,07:09,1068.25,1069.25,1067.75,1069.25,6,0,6.00
10/02/1998,07:10,1069.50,1071.75,1069.50,1071.25,11,0,11.00
10/02/1998,07:11,1072.00,1072.00,1071.25,1071.50,14,0,14.00
10/02/1998,07:12,1071.75,1072.25,1071.75,1071.75,5,0,5.00
10/02/1998,07:13,1072.25,1073.00,1072.25,1073.00,5,0,5.00
10/02/1998,07:14,1073.00,1074.50,1073.00,1074.50,11,0,11.00
10/02/1998,07:15,1074.25,1076.00,1074.25,1076.00,11,0,11.00
10/02/1998,07:16,1075.75,1077.75,1075.25,1076.00,17,0,17.00
10/02/1998,07:17,1076.00,1076.25,1075.50,1075.50,8,0,8.00
10/02/1998,07:18,1075.25,1076.75,1074.75,1075.25,25,0,25.00
10/02/1998,07:19,1075.75,1076.50,1074.75,1075.50,17,0,17.00
10/02/1998,07:20,1075.50,1076.25,1075.50,1076.00,12,0,12.00
10/02/1998,07:21,1076.00,1076.25,1074.75,1074.75,12,0,12.00
10/02/1998,07:22,1075.00,1076.25,1075.00,1076.25,21,0,21.00
10/02/1998,07:23,1075.75,1077.75,1075.75,1077.75,25,0,25.00
10/02/1998,07:24,1077.75,1078.75,1077.25,1078.25,10,0,10.00
10/02/1998,07:25,1078.50,1080.75,1077.75,1080.75,17,0,17.00
10/02/1998,07:26,1081.50,1081.50,1079.00,1079.75,27,0,27.00
10/02/1998,07:27,1079.75,1079.75,1078.75,1079.25,11,0,11.00
10/02/1998,07:28,1079.00,1079.00,1076.50,1078.00,9,0,9.00
10/02/1998,07:29,1078.50,1078.50,1077.50,1077.75,6,0,6.00
10/02/1998,07:30,1077.75,1078.75,1077.25,1078.50,14,0,14.00
10/02/1998,07:31,1077.75,1078.50,1076.75,1077.50,15,0,15.00
10/02/1998,07:32,1077.50,1078.50,1076.75,1076.75,13,0,13.00
10/02/1998,07:33,1076.50,1077.75,1075.75,1076.50,20,0,20.00
10/02/1998,07:34,1076.75,1077.50,1076.50,1077.50,18,0,18.00
10/02/1998,07:35,1077.75,1078.50,1077.00,1078.50,28,0,28.00
10/02/1998,07:36,1078.00,1079.25,1078.00,1079.25,20,0,20.00
10/02/1998,07:37,1079.25,1079.75,1079.25,1079.25,36,0,36.00
10/02/1998,07:38,1078.75,1078.75,1076.75,1077.50,20,0,20.00
10/02/1998,07:39,1078.00,1078.25,1077.50,1078.00,19,0,19.00
10/02/1998,07:40,1078.50,1079.50,1078.50,1078.75,13,0,13.00
10/02/1998,07:41,1078.75,1079.25,1077.75,1079.25,24,0,24.00
10/02/1998,07:42,1079.25,1079.50,1079.25,1079.25,6,0,6.00
10/02/1998,07:43,1079.00,1079.00,1078.50,1078.50,6,0,6.00
10/02/1998,07:44,1078.75,1079.25,1078.75,1078.75,6,0,6.00
10/02/1998,07:45,1078.75,1078.75,1078.50,1078.50,3,0,3.00
10/02/1998,07:46,1078.25,1078.25,1076.75,1077.00,11,0,11.00
10/02/1998,07:47,1077.50,1078.00,1077.00,1077.75,11,0,11.00
10/02/1998,07:48,1077.25,1078.00,1077.25,1078.00,7,0,7.00
10/02/1998,07:49,1078.25,1078.25,1078.00,1078.00,7,0,7.00
10/02/1998,07:50,1077.50,1077.75,1076.75,1077.75,12,0,12.00
10/02/1998,07:51,1077.75,1077.75,1077.25,1077.25,7,0,7.00
10/02/1998,07:52,1077.50,1077.50,1076.75,1077.00,5,0,5.00
10/02/1998,07:53,1076.75,1077.25,1076.75,1077.00,5,0,5.00
10/02/1998,07:54,1077.00,1077.25,1076.75,1076.75,5,0,5.00
10/02/1998,07:55,1076.75,1076.75,1076.25,1076.25,7,0,7.00
10/02/1998,07:56,1076.25,1076.25,1075.50,1075.75,7,0,7.00
10/02/1998,07:57,1075.75,1075.75,1074.75,1075.75,15,0,15.00
10/02/1998,07:58,1075.75,1076.00,1074.75,1075.50,11,0,11.00
10/02/1998,07:59,1075.75,1075.75,1074.25,1074.50,16,0,16.00
10/02/1998,08:00,1074.50,1074.75,1074.00,1074.75,9,0,9.00
10/02/1998,08:01,1074.00,1074.50,1074.00,1074.25,8,0,8.00
10/02/1998,08:02,1074.25,1074.75,1074.00,1074.00,6,0,6.00
10/02/1998,08:03,1074.25,1074.25,1074.00,1074.00,5,0,5.00
10/02/1998,08:04,1074.00,1074.25,1073.75,1074.00,11,0,11.00
10/02/1998,08:05,1074.25,1074.75,1074.25,1074.50,13,0,13.00
10/02/1998,08:06,1074.75,1075.00,1074.50,1075.00,12,0,12.00
10/02/1998,08:07,1074.75,1074.75,1073.50,1073.75,15,0,15.00
10/02/1998,08:08,1073.75,1074.50,1073.75,1074.25,11,0,11.00
10/02/1998,08:09,1074.25,1074.25,1073.25,1073.50,17,0,17.00
10/02/1998,08:10,1073.50,1073.50,1073.50,1073.50,4,0,4.00
10/02/1998,08:11,1073.00,1074.25,1073.00,1074.00,6,0,6.00
10/02/1998,08:12,1073.75,1074.00,1073.00,1073.75,11,0,11.00
10/02/1998,08:13,1073.50,1073.50,1073.00,1073.00,7,0,7.00
10/02/1998,08:14,1073.00,1073.50,1073.00,1073.50,3,0,3.00
10/02/1998,08:15,1073.25,1073.50,1073.25,1073.25,8,0,8.00
10/02/1998,08:16,1073.50,1073.50,1073.25,1073.50,3,0,3.00
10/02/1998,08:17,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/02/1998,08:18,1073.50,1074.00,1073.50,1074.00,4,0,4.00
10/02/1998,08:19,1073.50,1073.75,1073.00,1073.75,5,0,5.00
10/02/1998,08:20,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/02/1998,08:21,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/02/1998,08:22,1073.75,1074.25,1073.75,1074.25,6,0,6.00
10/02/1998,08:23,1074.25,1074.25,1073.50,1073.50,4,0,4.00
10/02/1998,08:24,1074.25,1074.25,1074.00,1074.00,3,0,3.00
10/02/1998,08:25,1074.25,1074.50,1074.25,1074.50,2,0,2.00
10/02/1998,08:26,1074.50,1076.00,1074.50,1076.00,4,0,4.00
10/02/1998,08:27,1076.25,1076.50,1075.25,1075.25,9,0,9.00
10/02/1998,08:28,1075.50,1075.75,1075.25,1075.75,7,0,7.00
10/02/1998,08:29,1075.75,1076.50,1075.00,1076.50,6,0,6.00
10/02/1998,08:30,1076.25,1076.50,1074.25,1074.25,15,0,15.00
10/02/1998,08:31,1074.25,1074.25,1072.75,1072.75,37,0,37.00
10/02/1998,08:32,1072.25,1073.75,1071.75,1071.75,56,0,56.00
10/02/1998,08:33,1071.75,1072.75,1071.50,1072.75,34,0,34.00
10/02/1998,08:34,1071.75,1073.75,1071.75,1073.75,49,0,49.00
10/02/1998,08:35,1073.75,1075.75,1073.75,1074.25,49,0,49.00
10/02/1998,08:36,1074.25,1075.75,1073.75,1074.25,53,0,53.00
10/02/1998,08:37,1074.75,1075.00,1074.00,1074.50,31,0,31.00
10/02/1998,08:38,1074.75,1075.75,1074.50,1075.50,40,0,40.00
10/02/1998,08:39,1075.50,1078.25,1075.25,1077.50,62,0,62.00
10/02/1998,08:40,1077.75,1078.75,1077.25,1077.75,56,0,56.00
10/02/1998,08:41,1078.00,1078.75,1077.75,1077.75,57,0,57.00
10/02/1998,08:42,1077.75,1078.25,1077.25,1077.75,44,0,44.00
10/02/1998,08:43,1077.75,1079.25,1077.50,1078.25,47,0,47.00
10/02/1998,08:44,1078.25,1078.50,1077.75,1078.50,26,0,26.00
10/02/1998,08:45,1078.50,1078.75,1077.00,1077.50,24,0,24.00
10/02/1998,08:46,1077.75,1078.00,1076.00,1076.75,35,0,35.00
10/02/1998,08:47,1076.50,1076.50,1075.00,1076.25,49,0,49.00
10/02/1998,08:48,1076.50,1076.50,1074.50,1075.50,62,0,62.00
10/02/1998,08:49,1075.50,1076.25,1073.75,1074.50,47,0,47.00
10/02/1998,08:50,1074.50,1075.25,1074.00,1074.00,54,0,54.00
10/02/1998,08:51,1074.25,1076.00,1074.25,1074.50,40,0,40.00
10/02/1998,08:52,1074.25,1074.25,1073.00,1074.00,51,0,51.00
10/02/1998,08:53,1073.75,1074.75,1073.75,1074.25,49,0,49.00
10/02/1998,08:54,1074.75,1074.75,1072.75,1073.50,57,0,57.00
10/02/1998,08:55,1073.50,1073.50,1072.00,1073.00,49,0,49.00
10/02/1998,08:56,1073.00,1073.25,1071.75,1071.75,43,0,43.00
10/02/1998,08:57,1071.50,1071.75,1069.50,1069.75,85,0,85.00
10/02/1998,08:58,1069.75,1070.25,1068.00,1069.00,90,0,90.00
10/02/1998,08:59,1068.75,1069.50,1067.75,1069.00,65,0,65.00
10/02/1998,09:00,1068.75,1070.00,1068.00,1069.50,51,0,51.00
10/02/1998,09:01,1069.25,1070.50,1069.00,1070.25,54,0,54.00
10/02/1998,09:02,1070.50,1070.75,1069.75,1069.75,46,0,46.00
10/02/1998,09:03,1069.75,1071.50,1069.50,1069.75,55,0,55.00
10/02/1998,09:04,1070.25,1070.75,1069.50,1070.00,35,0,35.00
10/02/1998,09:05,1069.75,1070.25,1068.25,1070.25,63,0,63.00
10/02/1998,09:06,1070.25,1070.75,1069.25,1070.00,53,0,53.00
10/02/1998,09:07,1070.25,1070.50,1068.25,1068.25,34,0,34.00
10/02/1998,09:08,1068.25,1068.50,1065.75,1066.50,71,0,71.00
10/02/1998,09:09,1066.75,1067.00,1064.75,1066.00,92,0,92.00
10/02/1998,09:10,1066.00,1066.50,1064.75,1066.50,62,0,62.00
10/02/1998,09:11,1066.25,1066.50,1064.75,1065.25,63,0,63.00
10/02/1998,09:12,1065.25,1067.25,1065.00,1066.25,55,0,55.00
10/02/1998,09:13,1066.25,1067.75,1066.00,1067.75,48,0,48.00
10/02/1998,09:14,1067.50,1068.25,1067.25,1067.50,47,0,47.00
10/02/1998,09:15,1067.50,1067.50,1066.00,1066.25,33,0,33.00
10/02/1998,09:16,1066.25,1066.25,1063.75,1063.75,55,0,55.00
10/02/1998,09:17,1063.75,1064.00,1061.75,1061.75,64,0,64.00
10/02/1998,09:18,1061.75,1062.75,1060.50,1060.50,86,0,86.00
10/02/1998,09:19,1060.75,1061.00,1058.00,1059.25,90,0,90.00
10/02/1998,09:20,1059.75,1061.25,1058.25,1058.75,74,0,74.00
10/02/1998,09:21,1058.75,1061.00,1057.75,1058.25,88,0,88.00
10/02/1998,09:22,1058.25,1059.75,1057.50,1059.50,53,0,53.00
10/02/1998,09:23,1059.75,1059.75,1055.50,1056.00,69,0,69.00
10/02/1998,09:24,1056.75,1057.00,1055.25,1056.25,64,0,64.00
10/02/1998,09:25,1056.00,1059.75,1056.00,1057.75,70,0,70.00
10/02/1998,09:26,1058.25,1059.75,1057.75,1059.25,51,0,51.00
10/02/1998,09:27,1059.50,1060.25,1058.25,1058.75,68,0,68.00
10/02/1998,09:28,1058.75,1058.75,1056.50,1056.75,60,0,60.00
10/02/1998,09:29,1057.00,1058.25,1056.50,1058.25,33,0,33.00
10/02/1998,09:30,1058.50,1059.75,1057.50,1059.75,44,0,44.00
10/02/1998,09:31,1060.25,1061.00,1059.50,1059.75,47,0,47.00
10/02/1998,09:32,1059.75,1060.25,1058.75,1059.25,41,0,41.00
10/02/1998,09:33,1059.50,1060.75,1059.00,1059.50,38,0,38.00
10/02/1998,09:34,1059.50,1060.75,1058.75,1060.75,35,0,35.00
10/02/1998,09:35,1060.50,1060.50,1057.75,1058.25,34,0,34.00
10/02/1998,09:36,1058.50,1059.25,1058.25,1058.25,39,0,39.00
10/02/1998,09:37,1058.25,1059.75,1057.75,1059.25,38,0,38.00
10/02/1998,09:38,1058.75,1058.75,1057.00,1057.50,45,0,45.00
10/02/1998,09:39,1057.25,1058.00,1056.25,1056.25,54,0,54.00
10/02/1998,09:40,1056.50,1056.75,1054.75,1055.50,61,0,61.00
10/02/1998,09:41,1055.50,1057.25,1055.25,1056.50,66,0,66.00
10/02/1998,09:42,1056.25,1056.25,1053.75,1053.75,53,0,53.00
10/02/1998,09:43,1053.75,1056.75,1053.75,1055.75,61,0,61.00
10/02/1998,09:44,1055.75,1056.75,1055.00,1056.25,29,0,29.00
10/02/1998,09:45,1056.50,1057.50,1056.25,1056.75,41,0,41.00
10/02/1998,09:46,1057.00,1058.25,1057.00,1057.25,39,0,39.00
10/02/1998,09:47,1057.50,1059.00,1057.50,1058.00,40,0,40.00
10/02/1998,09:48,1058.50,1058.75,1057.75,1058.00,50,0,50.00
10/02/1998,09:49,1057.75,1059.50,1057.75,1058.75,53,0,53.00
10/02/1998,09:50,1059.00,1059.25,1058.25,1058.75,28,0,28.00
10/02/1998,09:51,1059.25,1060.25,1058.75,1060.00,48,0,48.00
10/02/1998,09:52,1060.00,1060.75,1059.75,1060.50,33,0,33.00
10/02/1998,09:53,1060.50,1061.25,1060.00,1060.75,56,0,56.00
10/02/1998,09:54,1060.75,1062.75,1060.25,1061.75,58,0,58.00
10/02/1998,09:55,1062.00,1062.75,1061.75,1061.75,43,0,43.00
10/02/1998,09:56,1061.75,1063.50,1061.75,1062.25,60,0,60.00
10/02/1998,09:57,1062.50,1063.50,1062.50,1063.25,33,0,33.00
10/02/1998,09:58,1063.50,1065.75,1063.50,1064.75,75,0,75.00
10/02/1998,09:59,1064.75,1066.25,1064.75,1065.75,54,0,54.00
10/02/1998,10:00,1065.25,1065.75,1063.75,1064.75,39,0,39.00
10/02/1998,10:01,1064.75,1065.25,1063.50,1064.25,54,0,54.00
10/02/1998,10:02,1064.25,1065.25,1062.75,1062.75,55,0,55.00
10/02/1998,10:03,1063.25,1063.50,1062.75,1063.25,28,0,28.00
10/02/1998,10:04,1063.25,1063.75,1062.75,1062.75,32,0,32.00
10/02/1998,10:05,1063.25,1063.50,1062.50,1062.50,22,0,22.00
10/02/1998,10:06,1062.50,1063.25,1062.00,1063.00,43,0,43.00
10/02/1998,10:07,1062.75,1063.75,1062.75,1063.00,27,0,27.00
10/02/1998,10:08,1063.00,1063.25,1062.25,1062.75,31,0,31.00
10/02/1998,10:09,1062.50,1063.75,1062.50,1063.75,16,0,16.00
10/02/1998,10:10,1063.75,1063.75,1062.00,1062.75,26,0,26.00
10/02/1998,10:11,1062.75,1062.75,1061.75,1062.50,20,0,20.00
10/02/1998,10:12,1062.50,1063.75,1062.50,1063.75,18,0,18.00
10/02/1998,10:13,1064.00,1065.00,1063.75,1065.00,30,0,30.00
10/02/1998,10:14,1064.75,1067.75,1064.75,1067.75,80,0,80.00
10/02/1998,10:15,1067.75,1067.75,1066.00,1066.75,50,0,50.00
10/02/1998,10:16,1066.75,1067.50,1066.25,1067.50,38,0,38.00
10/02/1998,10:17,1067.25,1068.25,1066.75,1068.00,44,0,44.00
10/02/1998,10:18,1067.75,1068.50,1067.50,1067.50,36,0,36.00
10/02/1998,10:19,1067.75,1068.25,1067.25,1067.75,26,0,26.00
10/02/1998,10:20,1067.75,1069.50,1067.75,1068.25,37,0,37.00
10/02/1998,10:21,1068.50,1069.50,1068.25,1069.25,34,0,34.00
10/02/1998,10:22,1068.75,1069.25,1068.00,1068.75,32,0,32.00
10/02/1998,10:23,1069.00,1070.25,1068.75,1069.75,42,0,42.00
10/02/1998,10:24,1069.75,1070.25,1069.25,1070.00,32,0,32.00
10/02/1998,10:25,1069.75,1071.75,1069.75,1071.25,48,0,48.00
10/02/1998,10:26,1071.25,1071.25,1070.50,1071.25,31,0,31.00
10/02/1998,10:27,1071.25,1072.00,1071.00,1071.75,36,0,36.00
10/02/1998,10:28,1071.25,1071.50,1070.50,1071.50,32,0,32.00
10/02/1998,10:29,1071.50,1072.75,1071.50,1071.75,40,0,40.00
10/02/1998,10:30,1071.50,1072.25,1071.00,1071.50,31,0,31.00
10/02/1998,10:31,1071.25,1071.75,1069.75,1070.25,27,0,27.00
10/02/1998,10:32,1070.25,1070.25,1068.75,1068.75,41,0,41.00
10/02/1998,10:33,1069.50,1069.50,1067.75,1067.75,28,0,28.00
10/02/1998,10:34,1067.75,1069.25,1066.75,1069.00,44,0,44.00
10/02/1998,10:35,1068.75,1069.50,1068.00,1068.25,38,0,38.00
10/02/1998,10:36,1068.00,1069.00,1067.75,1068.25,30,0,30.00
10/02/1998,10:37,1068.50,1070.25,1068.50,1070.00,27,0,27.00
10/02/1998,10:38,1070.00,1070.00,1068.25,1069.25,21,0,21.00
10/02/1998,10:39,1069.25,1069.75,1068.75,1068.75,24,0,24.00
10/02/1998,10:40,1069.25,1069.25,1068.25,1068.50,24,0,24.00
10/02/1998,10:41,1068.50,1069.25,1068.25,1069.25,13,0,13.00
10/02/1998,10:42,1069.25,1069.50,1068.25,1068.50,13,0,13.00
10/02/1998,10:43,1068.25,1068.50,1067.75,1068.25,15,0,15.00
10/02/1998,10:44,1068.25,1068.50,1067.75,1067.75,13,0,13.00
10/02/1998,10:45,1068.25,1068.25,1066.75,1067.75,24,0,24.00
10/02/1998,10:46,1067.75,1067.75,1065.75,1066.50,23,0,23.00
10/02/1998,10:47,1066.50,1066.50,1064.75,1065.25,51,0,51.00
10/02/1998,10:48,1065.75,1066.75,1064.75,1066.00,37,0,37.00
10/02/1998,10:49,1066.00,1066.75,1064.75,1066.75,39,0,39.00
10/02/1998,10:50,1066.25,1067.25,1066.25,1067.00,24,0,24.00
10/02/1998,10:51,1067.00,1067.25,1066.75,1067.25,14,0,14.00
10/02/1998,10:52,1067.25,1067.75,1067.25,1067.75,17,0,17.00
10/02/1998,10:53,1067.50,1068.25,1067.25,1068.25,19,0,19.00
10/02/1998,10:54,1068.00,1069.75,1068.00,1069.75,35,0,35.00
10/02/1998,10:55,1069.75,1071.00,1069.25,1071.00,42,0,42.00
10/02/1998,10:56,1071.25,1073.25,1071.00,1073.25,40,0,40.00
10/02/1998,10:57,1073.25,1073.75,1071.75,1072.00,51,0,51.00
10/02/1998,10:58,1072.25,1073.50,1072.25,1073.25,33,0,33.00
10/02/1998,10:59,1073.25,1073.75,1072.75,1073.75,31,0,31.00
10/02/1998,11:00,1074.00,1076.75,1073.75,1076.25,67,0,67.00
10/02/1998,11:01,1075.75,1078.25,1075.75,1076.75,46,0,46.00
10/02/1998,11:02,1076.25,1078.75,1076.25,1078.25,60,0,60.00
10/02/1998,11:03,1078.25,1078.25,1076.50,1078.00,40,0,40.00
10/02/1998,11:04,1077.75,1078.25,1076.75,1077.75,35,0,35.00
10/02/1998,11:05,1078.25,1079.00,1077.75,1077.75,40,0,40.00
10/02/1998,11:06,1077.25,1078.00,1077.00,1077.25,29,0,29.00
10/02/1998,11:07,1077.25,1077.25,1076.50,1077.00,32,0,32.00
10/02/1998,11:08,1077.25,1078.50,1076.25,1076.75,40,0,40.00
10/02/1998,11:09,1076.75,1076.75,1074.75,1074.75,29,0,29.00
10/02/1998,11:10,1074.75,1076.25,1074.25,1076.25,45,0,45.00
10/02/1998,11:11,1075.50,1076.75,1073.75,1075.75,56,0,56.00
10/02/1998,11:12,1075.75,1075.75,1074.75,1075.25,28,0,28.00
10/02/1998,11:13,1075.50,1075.75,1074.00,1074.25,28,0,28.00
10/02/1998,11:14,1074.50,1074.75,1074.00,1074.75,15,0,15.00
10/02/1998,11:15,1074.75,1075.00,1073.75,1074.75,30,0,30.00
10/02/1998,11:16,1074.75,1074.75,1074.00,1074.25,21,0,21.00
10/02/1998,11:17,1074.00,1075.50,1073.75,1075.50,19,0,19.00
10/02/1998,11:18,1075.75,1076.00,1075.00,1075.00,25,0,25.00
10/02/1998,11:19,1075.00,1076.50,1075.00,1076.25,22,0,22.00
10/02/1998,11:20,1076.25,1077.00,1075.75,1076.50,41,0,41.00
10/02/1998,11:21,1076.75,1077.75,1076.75,1077.50,23,0,23.00
10/02/1998,11:22,1077.50,1078.75,1077.25,1078.50,37,0,37.00
10/02/1998,11:23,1078.75,1079.00,1078.00,1078.75,40,0,40.00
10/02/1998,11:24,1079.00,1079.00,1076.50,1076.50,36,0,36.00
10/02/1998,11:25,1076.75,1077.00,1075.50,1075.50,44,0,44.00
10/02/1998,11:26,1075.50,1076.50,1075.00,1075.75,29,0,29.00
10/02/1998,11:27,1075.25,1076.00,1075.25,1075.75,24,0,24.00
10/02/1998,11:28,1075.50,1076.00,1075.00,1075.75,14,0,14.00
10/02/1998,11:29,1076.00,1076.50,1075.75,1076.25,11,0,11.00
10/02/1998,11:30,1076.00,1077.50,1075.75,1077.50,20,0,20.00
10/02/1998,11:31,1076.75,1077.75,1076.75,1077.25,13,0,13.00
10/02/1998,11:32,1077.00,1077.25,1076.75,1076.75,10,0,10.00
10/02/1998,11:33,1077.00,1077.00,1076.25,1076.25,18,0,18.00
10/02/1998,11:34,1076.25,1076.75,1075.75,1076.75,17,0,17.00
10/02/1998,11:35,1076.75,1077.25,1076.75,1077.25,13,0,13.00
10/02/1998,11:36,1077.50,1077.75,1077.00,1077.00,15,0,15.00
10/02/1998,11:37,1077.25,1078.00,1077.25,1077.50,14,0,14.00
10/02/1998,11:38,1077.75,1078.50,1077.50,1078.25,26,0,26.00
10/02/1998,11:39,1078.25,1081.25,1078.25,1081.00,79,0,79.00
10/02/1998,11:40,1081.25,1081.75,1080.50,1081.75,50,0,50.00
10/02/1998,11:41,1081.75,1083.50,1081.75,1082.75,62,0,62.00
10/02/1998,11:42,1082.75,1087.00,1082.75,1085.75,100,0,100.00
10/02/1998,11:43,1085.75,1086.75,1084.75,1086.25,47,0,47.00
10/02/1998,11:44,1086.50,1086.75,1085.00,1085.25,42,0,42.00
10/02/1998,11:45,1085.50,1086.25,1083.50,1084.75,45,0,45.00
10/02/1998,11:46,1084.25,1084.75,1083.25,1084.25,41,0,41.00
10/02/1998,11:47,1084.25,1084.75,1083.50,1083.75,20,0,20.00
10/02/1998,11:48,1083.75,1085.50,1083.50,1084.25,22,0,22.00
10/02/1998,11:49,1084.75,1084.75,1083.50,1083.50,21,0,21.00
10/02/1998,11:50,1083.50,1083.75,1082.75,1082.75,22,0,22.00
10/02/1998,11:51,1082.75,1083.00,1082.00,1082.00,28,0,28.00
10/02/1998,11:52,1082.25,1083.00,1082.00,1082.50,22,0,22.00
10/02/1998,11:53,1082.50,1082.50,1081.75,1082.00,21,0,21.00
10/02/1998,11:54,1082.50,1082.50,1080.50,1081.25,35,0,35.00
10/02/1998,11:55,1081.50,1081.50,1081.00,1081.50,17,0,17.00
10/02/1998,11:56,1081.50,1082.00,1081.25,1081.75,21,0,21.00
10/02/1998,11:57,1081.50,1082.75,1081.50,1082.25,19,0,19.00
10/02/1998,11:58,1082.75,1083.50,1082.50,1083.00,20,0,20.00
10/02/1998,11:59,1083.00,1084.50,1083.00,1084.00,23,0,23.00
10/02/1998,12:00,1084.25,1084.50,1083.50,1083.75,20,0,20.00
10/02/1998,12:01,1083.50,1085.00,1083.50,1084.50,26,0,26.00
10/02/1998,12:02,1084.75,1085.00,1084.50,1084.75,19,0,19.00
10/02/1998,12:03,1084.75,1084.75,1083.75,1083.75,27,0,27.00
10/02/1998,12:04,1083.75,1084.25,1083.25,1083.75,29,0,29.00
10/02/1998,12:05,1083.50,1083.50,1082.75,1082.75,24,0,24.00
10/02/1998,12:06,1082.50,1083.00,1082.25,1082.50,22,0,22.00
10/02/1998,12:07,1082.75,1083.00,1082.75,1083.00,14,0,14.00
10/02/1998,12:08,1083.25,1084.00,1083.25,1084.00,17,0,17.00
10/02/1998,12:09,1084.25,1084.75,1084.25,1084.25,15,0,15.00
10/02/1998,12:10,1084.25,1084.25,1083.50,1083.50,10,0,10.00
10/02/1998,12:11,1084.25,1084.50,1082.75,1082.75,17,0,17.00
10/02/1998,12:12,1082.50,1083.00,1082.00,1082.00,18,0,18.00
10/02/1998,12:13,1082.00,1082.25,1081.25,1081.50,30,0,30.00
10/02/1998,12:14,1081.25,1082.00,1080.50,1080.75,19,0,19.00
10/02/1998,12:15,1080.75,1081.50,1080.50,1081.00,21,0,21.00
10/02/1998,12:16,1081.00,1081.75,1080.25,1081.75,21,0,21.00
10/02/1998,12:17,1081.75,1082.00,1081.00,1081.25,26,0,26.00
10/02/1998,12:18,1081.25,1082.00,1080.75,1081.75,20,0,20.00
10/02/1998,12:19,1081.75,1081.75,1080.75,1081.25,19,0,19.00
10/02/1998,12:20,1081.00,1081.50,1080.25,1080.75,17,0,17.00
10/02/1998,12:21,1080.50,1081.75,1080.50,1081.50,14,0,14.00
10/02/1998,12:22,1081.75,1081.75,1081.25,1081.75,6,0,6.00
10/02/1998,12:23,1081.75,1082.25,1081.50,1081.75,11,0,11.00
10/02/1998,12:24,1081.75,1082.25,1081.50,1082.00,12,0,12.00
10/02/1998,12:25,1081.50,1082.50,1081.50,1081.75,11,0,11.00
10/02/1998,12:26,1082.25,1082.75,1082.00,1082.75,7,0,7.00
10/02/1998,12:27,1082.50,1083.25,1082.25,1082.25,14,0,14.00
10/02/1998,12:28,1082.25,1083.00,1081.75,1082.75,17,0,17.00
10/02/1998,12:29,1082.75,1083.00,1082.75,1082.75,10,0,10.00
10/02/1998,12:30,1082.50,1082.50,1080.50,1080.50,19,0,19.00
10/02/1998,12:31,1080.75,1080.75,1080.50,1080.75,20,0,20.00
10/02/1998,12:32,1080.50,1080.75,1080.25,1080.25,19,0,19.00
10/02/1998,12:33,1080.25,1080.50,1079.50,1080.50,36,0,36.00
10/02/1998,12:34,1080.25,1081.00,1080.25,1080.75,17,0,17.00
10/02/1998,12:35,1080.75,1081.25,1080.50,1080.50,13,0,13.00
10/02/1998,12:36,1080.50,1081.25,1080.50,1081.25,7,0,7.00
10/02/1998,12:37,1081.25,1081.25,1080.50,1081.00,10,0,10.00
10/02/1998,12:38,1081.00,1082.25,1081.00,1081.25,20,0,20.00
10/02/1998,12:39,1081.75,1084.50,1081.75,1084.50,31,0,31.00
10/02/1998,12:40,1084.75,1084.75,1083.25,1083.75,30,0,30.00
10/02/1998,12:41,1083.75,1085.25,1083.75,1084.25,45,0,45.00
10/02/1998,12:42,1085.00,1085.50,1084.75,1084.75,30,0,30.00
10/02/1998,12:43,1084.75,1085.25,1084.00,1085.25,27,0,27.00
10/02/1998,12:44,1085.00,1085.25,1084.25,1084.50,19,0,19.00
10/02/1998,12:45,1084.50,1085.00,1083.75,1084.25,31,0,31.00
10/02/1998,12:46,1084.00,1084.75,1083.00,1083.00,24,0,24.00
10/02/1998,12:47,1083.00,1084.00,1083.00,1083.25,15,0,15.00
10/02/1998,12:48,1083.25,1084.25,1083.25,1084.25,18,0,18.00
10/02/1998,12:49,1084.25,1084.75,1084.00,1084.75,11,0,11.00
10/02/1998,12:50,1085.00,1086.50,1085.00,1086.50,29,0,29.00
10/02/1998,12:51,1086.50,1086.50,1085.75,1086.25,28,0,28.00
10/02/1998,12:52,1086.25,1088.25,1086.25,1088.00,70,0,70.00
10/02/1998,12:53,1087.50,1088.50,1087.50,1087.75,60,0,60.00
10/02/1998,12:54,1087.75,1088.75,1087.50,1088.75,35,0,35.00
10/02/1998,12:55,1088.75,1089.50,1087.75,1087.75,67,0,67.00
10/02/1998,12:56,1087.75,1088.00,1086.50,1087.00,31,0,31.00
10/02/1998,12:57,1087.25,1087.25,1085.25,1085.50,23,0,23.00
10/02/1998,12:58,1085.50,1086.25,1085.00,1085.00,22,0,22.00
10/02/1998,12:59,1085.50,1085.50,1084.25,1084.75,21,0,21.00
10/02/1998,13:00,1084.75,1086.75,1084.75,1084.75,22,0,22.00
10/02/1998,13:01,1085.25,1085.75,1084.50,1084.50,25,0,25.00
10/02/1998,13:02,1084.50,1084.75,1083.00,1084.00,32,0,32.00
10/02/1998,13:03,1083.75,1084.75,1082.75,1083.75,33,0,33.00
10/02/1998,13:04,1083.75,1084.00,1083.25,1083.75,19,0,19.00
10/02/1998,13:05,1083.75,1083.75,1082.75,1083.00,25,0,25.00
10/02/1998,13:06,1083.25,1083.25,1082.50,1082.75,23,0,23.00
10/02/1998,13:07,1083.25,1083.25,1082.50,1082.75,15,0,15.00
10/02/1998,13:08,1082.50,1082.50,1081.25,1081.75,42,0,42.00
10/02/1998,13:09,1081.75,1082.00,1081.25,1081.50,22,0,22.00
10/02/1998,13:10,1081.50,1081.75,1081.00,1081.50,24,0,24.00
10/02/1998,13:11,1081.50,1081.75,1081.00,1081.00,16,0,16.00
10/02/1998,13:12,1081.50,1081.50,1080.50,1081.50,36,0,36.00
10/02/1998,13:13,1081.25,1081.75,1081.25,1081.75,12,0,12.00
10/02/1998,13:14,1081.50,1082.25,1081.50,1082.25,24,0,24.00
10/02/1998,13:15,1082.25,1083.25,1081.75,1083.25,31,0,31.00
10/02/1998,13:16,1083.25,1083.75,1083.00,1083.75,32,0,32.00
10/02/1998,13:17,1083.75,1084.00,1083.25,1083.75,16,0,16.00
10/02/1998,13:18,1084.00,1084.25,1083.75,1083.75,15,0,15.00
10/02/1998,13:19,1083.75,1084.75,1083.25,1084.75,24,0,24.00
10/02/1998,13:20,1085.00,1085.00,1084.25,1084.25,16,0,16.00
10/02/1998,13:21,1084.00,1084.25,1083.25,1083.25,22,0,22.00
10/02/1998,13:22,1083.00,1083.50,1082.50,1083.25,35,0,35.00
10/02/1998,13:23,1083.25,1083.75,1083.00,1083.00,11,0,11.00
10/02/1998,13:24,1083.00,1083.25,1082.25,1082.50,14,0,14.00
10/02/1998,13:25,1082.25,1082.25,1081.75,1082.00,18,0,18.00
10/02/1998,13:26,1081.75,1082.25,1081.25,1081.75,28,0,28.00
10/02/1998,13:27,1082.00,1083.50,1082.00,1083.25,32,0,32.00
10/02/1998,13:28,1083.00,1083.00,1081.75,1081.75,19,0,19.00
10/02/1998,13:29,1082.00,1082.00,1081.50,1081.75,17,0,17.00
10/02/1998,13:30,1081.50,1081.50,1080.75,1080.75,17,0,17.00
10/02/1998,13:31,1080.75,1080.75,1079.25,1080.00,50,0,50.00
10/02/1998,13:32,1079.00,1080.00,1077.00,1078.50,85,0,85.00
10/02/1998,13:33,1078.00,1078.75,1076.75,1077.25,57,0,57.00
10/02/1998,13:34,1077.00,1078.50,1076.25,1078.00,61,0,61.00
10/02/1998,13:35,1078.50,1078.50,1076.75,1077.25,32,0,32.00
10/02/1998,13:36,1076.75,1077.25,1075.75,1076.50,31,0,31.00
10/02/1998,13:37,1076.50,1077.75,1075.25,1076.25,46,0,46.00
10/02/1998,13:38,1075.75,1076.00,1074.00,1075.00,45,0,45.00
10/02/1998,13:39,1075.00,1075.25,1074.50,1074.75,38,0,38.00
10/02/1998,13:40,1075.00,1076.25,1074.25,1076.25,37,0,37.00
10/02/1998,13:41,1075.75,1077.00,1075.00,1077.00,37,0,37.00
10/02/1998,13:42,1077.00,1078.50,1077.00,1078.25,44,0,44.00
10/02/1998,13:43,1078.25,1079.00,1077.75,1079.00,37,0,37.00
10/02/1998,13:44,1078.75,1079.50,1078.50,1078.75,30,0,30.00
10/02/1998,13:45,1078.75,1079.00,1077.75,1077.75,27,0,27.00
10/02/1998,13:46,1077.75,1077.75,1076.75,1077.00,28,0,28.00
10/02/1998,13:47,1076.75,1078.25,1076.75,1077.50,35,0,35.00
10/02/1998,13:48,1077.25,1077.25,1076.50,1076.75,15,0,15.00
10/02/1998,13:49,1076.75,1077.75,1076.50,1077.75,20,0,20.00
10/02/1998,13:50,1078.00,1078.75,1077.75,1078.50,22,0,22.00
10/02/1998,13:51,1078.75,1080.75,1078.75,1079.75,52,0,52.00
10/02/1998,13:52,1080.00,1082.25,1080.00,1082.25,43,0,43.00
10/02/1998,13:53,1082.00,1085.25,1082.00,1083.75,86,0,86.00
10/02/1998,13:54,1084.00,1084.50,1082.75,1084.25,36,0,36.00
10/02/1998,13:55,1084.75,1085.25,1084.50,1084.75,29,0,29.00
10/02/1998,13:56,1085.00,1085.50,1082.50,1082.50,48,0,48.00
10/02/1998,13:57,1082.25,1083.25,1082.00,1082.50,41,0,41.00
10/02/1998,13:58,1082.50,1083.25,1082.00,1082.00,24,0,24.00
10/02/1998,13:59,1082.00,1083.25,1081.75,1081.75,25,0,25.00
10/02/1998,14:00,1082.00,1082.75,1082.00,1082.00,21,0,21.00
10/02/1998,14:01,1081.75,1081.75,1080.25,1080.25,17,0,17.00
10/02/1998,14:02,1080.00,1081.00,1080.00,1080.25,23,0,23.00
10/02/1998,14:03,1080.00,1080.75,1079.75,1080.25,32,0,32.00
10/02/1998,14:04,1080.25,1081.50,1080.25,1081.50,14,0,14.00
10/02/1998,14:05,1081.75,1084.75,1081.75,1084.75,36,0,36.00
10/02/1998,14:06,1084.50,1085.25,1083.75,1085.25,28,0,28.00
10/02/1998,14:07,1085.50,1087.50,1085.25,1086.75,44,0,44.00
10/02/1998,14:08,1087.00,1087.25,1086.50,1086.50,48,0,48.00
10/02/1998,14:09,1086.25,1086.75,1086.00,1086.25,25,0,25.00
10/02/1998,14:10,1086.25,1086.75,1083.75,1083.75,38,0,38.00
10/02/1998,14:11,1084.75,1085.50,1082.50,1082.75,36,0,36.00
10/02/1998,14:12,1083.00,1083.00,1081.75,1082.50,36,0,36.00
10/02/1998,14:13,1082.50,1084.75,1082.50,1084.75,34,0,34.00
10/02/1998,14:14,1084.75,1086.25,1084.75,1086.25,34,0,34.00
10/02/1998,14:15,1086.00,1089.25,1086.00,1089.00,37,0,37.00
10/02/1998,14:16,1089.25,1090.75,1088.25,1090.75,70,0,70.00
10/02/1998,14:17,1090.00,1091.25,1089.25,1090.25,68,0,68.00
10/02/1998,14:18,1090.00,1091.00,1088.25,1088.25,56,0,56.00
10/02/1998,14:19,1088.50,1089.75,1088.25,1088.25,36,0,36.00
10/02/1998,14:20,1088.00,1088.25,1085.50,1085.50,31,0,31.00
10/02/1998,14:21,1085.50,1088.75,1085.50,1087.75,28,0,28.00
10/02/1998,14:22,1088.00,1089.25,1088.00,1088.50,32,0,32.00
10/02/1998,14:23,1088.50,1088.75,1086.25,1086.75,28,0,28.00
10/02/1998,14:24,1087.00,1087.25,1086.75,1087.00,21,0,21.00
10/02/1998,14:25,1087.25,1088.75,1087.00,1088.75,15,0,15.00
10/02/1998,14:26,1089.25,1090.25,1088.75,1089.25,31,0,31.00
10/02/1998,14:27,1089.25,1089.75,1087.00,1087.25,28,0,28.00
10/02/1998,14:28,1087.50,1088.75,1086.75,1087.00,43,0,43.00
10/02/1998,14:29,1087.00,1088.75,1086.25,1087.75,33,0,33.00
10/02/1998,14:30,1087.50,1087.50,1085.75,1085.75,25,0,25.00
10/02/1998,14:31,1085.50,1086.25,1084.00,1085.25,29,0,29.00
10/02/1998,14:32,1084.25,1084.75,1083.00,1083.25,21,0,21.00
10/02/1998,14:33,1083.50,1084.75,1083.50,1084.25,41,0,41.00
10/02/1998,14:34,1084.50,1084.75,1083.75,1084.25,24,0,24.00
10/02/1998,14:35,1084.25,1086.00,1084.25,1086.00,23,0,23.00
10/02/1998,14:36,1086.25,1087.00,1085.75,1087.00,30,0,30.00
10/02/1998,14:37,1087.25,1088.50,1086.00,1086.00,33,0,33.00
10/02/1998,14:38,1086.25,1086.50,1085.25,1085.75,19,0,19.00
10/02/1998,14:39,1085.50,1085.50,1084.00,1084.50,26,0,26.00
10/02/1998,14:40,1084.75,1084.75,1084.00,1084.75,15,0,15.00
10/02/1998,14:41,1085.25,1086.00,1084.75,1085.75,19,0,19.00
10/02/1998,14:42,1085.50,1085.50,1083.25,1083.75,29,0,29.00
10/02/1998,14:43,1084.25,1084.25,1082.75,1083.50,52,0,52.00
10/02/1998,14:44,1083.50,1084.00,1082.75,1083.75,24,0,24.00
10/02/1998,14:45,1083.50,1083.50,1082.25,1082.75,36,0,36.00
10/02/1998,14:46,1082.50,1082.75,1081.25,1082.00,42,0,42.00
10/02/1998,14:47,1082.00,1082.25,1081.50,1082.00,26,0,26.00
10/02/1998,14:48,1082.25,1082.75,1082.00,1082.75,20,0,20.00
10/02/1998,14:49,1082.50,1084.25,1081.75,1084.25,22,0,22.00
10/02/1998,14:50,1084.00,1084.50,1083.25,1084.25,28,0,28.00
10/02/1998,14:51,1084.50,1085.75,1084.25,1084.75,29,0,29.00
10/02/1998,14:52,1084.75,1085.00,1083.75,1085.00,18,0,18.00
10/02/1998,14:53,1085.25,1085.25,1083.25,1083.75,18,0,18.00
10/02/1998,14:54,1083.75,1084.25,1083.25,1083.25,12,0,12.00
10/02/1998,14:55,1082.75,1082.75,1082.00,1082.25,21,0,21.00
10/02/1998,14:56,1082.75,1084.25,1082.75,1084.00,18,0,18.00
10/02/1998,14:57,1084.25,1084.75,1084.00,1084.25,13,0,13.00
10/02/1998,14:58,1083.75,1084.75,1083.75,1084.75,11,0,11.00
10/02/1998,14:59,1084.50,1085.50,1084.00,1085.50,13,0,13.00
10/02/1998,15:00,1085.75,1087.25,1085.50,1086.25,22,0,22.00
10/02/1998,15:01,1086.25,1087.25,1084.75,1086.75,25,0,25.00
10/02/1998,15:02,1086.75,1087.50,1085.75,1085.75,28,0,28.00
10/02/1998,15:03,1085.75,1086.25,1085.50,1085.75,11,0,11.00
10/02/1998,15:04,1085.75,1087.00,1085.25,1087.00,17,0,17.00
10/02/1998,15:05,1087.00,1087.00,1086.25,1086.75,12,0,12.00
10/02/1998,15:06,1086.75,1087.25,1086.25,1087.25,17,0,17.00
10/02/1998,15:07,1087.25,1088.75,1087.25,1087.25,21,0,21.00
10/02/1998,15:08,1087.50,1087.75,1085.75,1086.75,22,0,22.00
10/02/1998,15:09,1086.75,1087.50,1086.50,1087.00,14,0,14.00
10/02/1998,15:10,1086.75,1087.50,1086.75,1087.50,13,0,13.00
10/02/1998,15:11,1087.25,1088.75,1087.25,1088.25,21,0,21.00
10/02/1998,15:12,1088.00,1088.50,1087.50,1088.50,25,0,25.00
10/02/1998,15:13,1087.75,1088.75,1087.75,1088.75,24,0,24.00
10/02/1998,15:14,1088.25,1088.75,1087.75,1088.25,29,0,29.00
10/02/1998,15:15,1088.25,1088.75,1087.50,1087.50,30,0,30.00
10/05/1998,00:02,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/05/1998,00:04,1080.25,1080.50,1080.25,1080.50,3,0,3.00
10/05/1998,00:05,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/05/1998,00:08,1080.50,1081.75,1080.50,1081.25,6,0,6.00
10/05/1998,00:09,1081.75,1082.25,1081.75,1082.25,3,0,3.00
10/05/1998,00:10,1081.50,1081.75,1081.50,1081.75,2,0,2.00
10/05/1998,00:11,1082.00,1082.00,1082.00,1082.00,2,0,2.00
10/05/1998,00:14,1082.00,1082.75,1082.00,1082.75,4,0,4.00
10/05/1998,00:15,1082.75,1082.75,1082.75,1082.75,2,0,2.00
10/05/1998,00:16,1083.00,1083.50,1083.00,1083.50,4,0,4.00
10/05/1998,00:17,1083.25,1083.25,1082.25,1082.25,5,0,5.00
10/05/1998,00:18,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/05/1998,00:19,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/05/1998,00:20,1082.25,1082.25,1082.25,1082.25,2,0,2.00
10/05/1998,00:21,1081.75,1081.75,1081.75,1081.75,3,0,3.00
10/05/1998,00:27,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/05/1998,00:30,1080.75,1081.25,1080.75,1081.25,3,0,3.00
10/05/1998,00:31,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/05/1998,00:32,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/05/1998,00:34,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,00:35,1080.50,1080.50,1080.25,1080.25,2,0,2.00
10/05/1998,00:36,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/05/1998,00:37,1078.75,1078.75,1078.25,1078.75,5,0,5.00
10/05/1998,00:41,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/05/1998,00:43,1080.75,1080.75,1080.00,1080.00,4,0,4.00
10/05/1998,00:44,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/05/1998,00:49,1079.00,1079.00,1079.00,1079.00,2,0,2.00
10/05/1998,00:51,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/05/1998,00:54,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,00:56,1081.50,1081.50,1081.00,1081.00,3,0,3.00
10/05/1998,00:58,1080.25,1080.25,1080.25,1080.25,2,0,2.00
10/05/1998,00:59,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/05/1998,01:04,1078.75,1078.75,1078.50,1078.75,3,0,3.00
10/05/1998,01:09,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/05/1998,01:12,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/05/1998,01:13,1077.75,1078.00,1077.75,1078.00,3,0,3.00
10/05/1998,01:14,1078.25,1078.25,1077.50,1077.50,2,0,2.00
10/05/1998,01:15,1078.75,1078.75,1078.25,1078.25,3,0,3.00
10/05/1998,01:20,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/05/1998,01:22,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/05/1998,01:23,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/05/1998,01:27,1077.75,1077.75,1077.25,1077.25,2,0,2.00
10/05/1998,01:28,1077.00,1077.00,1076.50,1076.50,3,0,3.00
10/05/1998,01:30,1076.25,1076.25,1076.25,1076.25,2,0,2.00
10/05/1998,01:31,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/05/1998,01:32,1075.75,1075.75,1075.00,1075.00,4,0,4.00
10/05/1998,01:33,1075.25,1075.25,1074.75,1075.00,6,0,6.00
10/05/1998,01:34,1075.25,1075.75,1075.00,1075.75,4,0,4.00
10/05/1998,01:36,1075.25,1075.50,1075.00,1075.50,4,0,4.00
10/05/1998,01:37,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/05/1998,01:39,1076.75,1076.75,1076.75,1076.75,2,0,2.00
10/05/1998,01:40,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/05/1998,01:43,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/05/1998,01:44,1075.75,1075.75,1075.75,1075.75,2,0,2.00
10/05/1998,01:45,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/05/1998,01:46,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/05/1998,01:47,1076.25,1076.25,1075.75,1075.75,2,0,2.00
10/05/1998,01:49,1076.25,1076.50,1076.25,1076.50,2,0,2.00
10/05/1998,01:50,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/05/1998,01:52,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/05/1998,01:53,1074.75,1074.75,1074.00,1074.00,2,0,2.00
10/05/1998,01:54,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/05/1998,01:55,1073.75,1073.75,1073.75,1073.75,4,0,4.00
10/05/1998,01:56,1073.75,1073.75,1073.75,1073.75,3,0,3.00
10/05/1998,01:57,1073.75,1073.75,1073.75,1073.75,5,0,5.00
10/05/1998,01:58,1073.75,1073.75,1073.25,1073.25,4,0,4.00
10/05/1998,01:59,1073.25,1074.00,1072.75,1072.75,10,0,10.00
10/05/1998,02:00,1072.75,1072.75,1071.75,1072.25,6,0,6.00
10/05/1998,02:01,1072.25,1072.75,1072.00,1072.00,5,0,5.00
10/05/1998,02:03,1072.50,1072.50,1072.25,1072.25,3,0,3.00
10/05/1998,02:04,1072.00,1072.25,1071.75,1072.25,10,0,10.00
10/05/1998,02:05,1071.75,1071.75,1071.75,1071.75,8,0,8.00
10/05/1998,02:06,1071.00,1071.00,1071.00,1071.00,2,0,2.00
10/05/1998,02:07,1071.75,1071.75,1071.75,1071.75,3,0,3.00
10/05/1998,02:08,1071.75,1071.75,1071.75,1071.75,2,0,2.00
10/05/1998,02:09,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/05/1998,02:10,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/05/1998,02:12,1072.75,1074.25,1072.25,1074.25,4,0,4.00
10/05/1998,02:15,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/05/1998,02:16,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/05/1998,02:17,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/05/1998,02:21,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/05/1998,02:24,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/05/1998,02:25,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/05/1998,02:27,1073.25,1073.25,1073.25,1073.25,2,0,2.00
10/05/1998,02:28,1074.75,1074.75,1073.50,1073.50,3,0,3.00
10/05/1998,02:29,1072.75,1073.50,1072.75,1073.50,2,0,2.00
10/05/1998,02:30,1073.25,1073.25,1072.50,1072.50,2,0,2.00
10/05/1998,02:32,1073.75,1073.75,1073.50,1073.50,2,0,2.00
10/05/1998,02:33,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/05/1998,02:34,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/05/1998,02:35,1073.25,1073.25,1073.00,1073.00,2,0,2.00
10/05/1998,02:36,1073.25,1073.25,1072.75,1072.75,3,0,3.00
10/05/1998,02:37,1072.75,1072.75,1072.25,1072.50,3,0,3.00
10/05/1998,02:38,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/05/1998,02:39,1072.25,1072.25,1071.75,1071.75,4,0,4.00
10/05/1998,02:40,1072.00,1072.00,1071.75,1071.75,3,0,3.00
10/05/1998,02:41,1072.25,1072.25,1072.25,1072.25,3,0,3.00
10/05/1998,02:42,1072.00,1072.00,1072.00,1072.00,3,0,3.00
10/05/1998,02:43,1072.75,1072.75,1071.00,1071.50,3,0,3.00
10/05/1998,02:44,1071.50,1072.00,1071.50,1071.50,3,0,3.00
10/05/1998,02:45,1071.75,1072.25,1071.75,1072.25,2,0,2.00
10/05/1998,02:49,1072.75,1073.50,1072.75,1073.00,3,0,3.00
10/05/1998,02:50,1073.00,1073.50,1073.00,1073.50,2,0,2.00
10/05/1998,02:51,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/05/1998,02:52,1075.25,1075.50,1075.00,1075.50,5,0,5.00
10/05/1998,02:53,1075.75,1075.75,1075.75,1075.75,3,0,3.00
10/05/1998,02:54,1076.00,1077.00,1076.00,1077.00,5,0,5.00
10/05/1998,02:55,1077.25,1077.25,1076.00,1076.00,5,0,5.00
10/05/1998,02:56,1076.25,1077.25,1076.25,1077.25,3,0,3.00
10/05/1998,02:57,1077.50,1077.50,1075.25,1076.50,8,0,8.00
10/05/1998,02:58,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/05/1998,03:00,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/05/1998,03:01,1075.50,1075.50,1074.75,1074.75,5,0,5.00
10/05/1998,03:02,1074.50,1074.50,1074.25,1074.25,3,0,3.00
10/05/1998,03:03,1073.75,1074.75,1073.75,1073.75,5,0,5.00
10/05/1998,03:04,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/05/1998,03:05,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/05/1998,03:06,1074.75,1075.25,1074.75,1075.25,3,0,3.00
10/05/1998,03:07,1075.50,1075.75,1075.50,1075.75,2,0,2.00
10/05/1998,03:09,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/05/1998,03:10,1076.00,1076.00,1076.00,1076.00,2,0,2.00
10/05/1998,03:12,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/05/1998,03:13,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/05/1998,03:14,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/05/1998,03:15,1077.75,1077.75,1077.75,1077.75,3,0,3.00
10/05/1998,03:16,1078.00,1078.50,1078.00,1078.50,2,0,2.00
10/05/1998,03:17,1078.75,1079.75,1078.75,1079.75,5,0,5.00
10/05/1998,03:18,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/05/1998,03:19,1079.75,1080.00,1079.50,1079.75,7,0,7.00
10/05/1998,03:20,1080.25,1080.75,1080.25,1080.50,5,0,5.00
10/05/1998,03:21,1080.75,1082.75,1080.75,1082.75,9,0,9.00
10/05/1998,03:22,1083.25,1084.25,1083.00,1083.25,9,0,9.00
10/05/1998,03:23,1083.25,1083.25,1083.25,1083.25,5,0,5.00
10/05/1998,03:24,1083.00,1083.00,1082.75,1082.75,2,0,2.00
10/05/1998,03:25,1082.25,1082.25,1081.50,1081.50,3,0,3.00
10/05/1998,03:26,1081.50,1081.50,1081.50,1081.50,2,0,2.00
10/05/1998,03:27,1080.50,1081.50,1080.50,1081.50,3,0,3.00
10/05/1998,03:28,1081.50,1082.00,1081.50,1081.75,4,0,4.00
10/05/1998,03:29,1081.25,1081.25,1081.00,1081.00,2,0,2.00
10/05/1998,03:30,1082.00,1082.00,1081.75,1081.75,2,0,2.00
10/05/1998,03:31,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/05/1998,03:32,1081.25,1081.25,1081.00,1081.00,2,0,2.00
10/05/1998,03:33,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/05/1998,03:34,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/05/1998,03:35,1079.75,1079.75,1079.75,1079.75,2,0,2.00
10/05/1998,03:36,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/05/1998,03:37,1079.75,1080.00,1079.75,1080.00,2,0,2.00
10/05/1998,03:38,1079.75,1080.00,1079.50,1079.50,3,0,3.00
10/05/1998,03:39,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/05/1998,03:40,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/05/1998,03:42,1079.75,1079.75,1079.00,1079.00,2,0,2.00
10/05/1998,03:45,1078.50,1078.50,1078.00,1078.00,3,0,3.00
10/05/1998,03:46,1077.25,1077.50,1077.25,1077.50,2,0,2.00
10/05/1998,03:47,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/05/1998,03:48,1077.50,1078.50,1077.50,1078.00,3,0,3.00
10/05/1998,03:49,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/05/1998,03:50,1078.25,1078.25,1078.00,1078.00,2,0,2.00
10/05/1998,03:51,1078.00,1078.00,1077.75,1077.75,3,0,3.00
10/05/1998,03:52,1078.25,1078.75,1078.25,1078.75,2,0,2.00
10/05/1998,03:53,1079.25,1079.25,1079.25,1079.25,2,0,2.00
10/05/1998,03:54,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/05/1998,03:55,1079.75,1080.50,1079.75,1080.50,3,0,3.00
10/05/1998,03:56,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/05/1998,03:57,1079.75,1080.00,1079.75,1080.00,5,0,5.00
10/05/1998,03:58,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/05/1998,03:59,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/05/1998,04:00,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/05/1998,04:01,1079.75,1080.25,1079.75,1080.25,3,0,3.00
10/05/1998,04:02,1080.50,1080.75,1080.50,1080.75,2,0,2.00
10/05/1998,04:03,1081.00,1081.75,1081.00,1081.75,5,0,5.00
10/05/1998,04:04,1081.75,1082.75,1081.75,1082.75,3,0,3.00
10/05/1998,04:05,1083.25,1084.00,1083.25,1084.00,4,0,4.00
10/05/1998,04:06,1083.75,1083.75,1083.75,1083.75,2,0,2.00
10/05/1998,04:07,1082.75,1083.00,1082.75,1083.00,3,0,3.00
10/05/1998,04:09,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/05/1998,04:10,1083.75,1083.75,1083.00,1083.00,3,0,3.00
10/05/1998,04:11,1082.25,1082.50,1082.25,1082.50,3,0,3.00
10/05/1998,04:13,1082.25,1083.25,1082.25,1082.25,3,0,3.00
10/05/1998,04:14,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/05/1998,04:15,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/05/1998,04:17,1083.25,1083.75,1083.25,1083.75,3,0,3.00
10/05/1998,04:18,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/05/1998,04:19,1084.50,1084.50,1084.25,1084.25,2,0,2.00
10/05/1998,04:20,1084.50,1085.00,1084.50,1085.00,5,0,5.00
10/05/1998,04:21,1085.00,1085.25,1085.00,1085.25,5,0,5.00
10/05/1998,04:22,1085.00,1085.00,1085.00,1085.00,3,0,3.00
10/05/1998,04:23,1084.75,1084.75,1084.00,1084.00,2,0,2.00
10/05/1998,04:24,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/05/1998,04:25,1084.00,1084.50,1084.00,1084.25,3,0,3.00
10/05/1998,04:27,1084.00,1084.00,1083.25,1083.75,5,0,5.00
10/05/1998,04:28,1083.25,1083.25,1083.00,1083.00,2,0,2.00
10/05/1998,04:29,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/05/1998,04:30,1082.50,1082.50,1081.75,1081.75,2,0,2.00
10/05/1998,04:32,1081.75,1081.75,1081.25,1081.25,2,0,2.00
10/05/1998,04:33,1080.75,1082.25,1080.75,1082.00,3,0,3.00
10/05/1998,04:34,1081.00,1082.00,1081.00,1082.00,2,0,2.00
10/05/1998,04:35,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/05/1998,04:36,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/05/1998,04:37,1081.75,1081.75,1081.50,1081.50,2,0,2.00
10/05/1998,04:38,1081.50,1082.00,1081.50,1082.00,3,0,3.00
10/05/1998,04:39,1082.25,1083.00,1082.25,1082.75,4,0,4.00
10/05/1998,04:40,1083.25,1083.25,1082.75,1082.75,3,0,3.00
10/05/1998,04:42,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/05/1998,04:44,1083.75,1083.75,1083.50,1083.75,3,0,3.00
10/05/1998,04:49,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/05/1998,04:50,1082.75,1082.75,1082.00,1082.00,3,0,3.00
10/05/1998,04:51,1081.25,1081.25,1081.25,1081.25,2,0,2.00
10/05/1998,04:52,1081.25,1081.25,1081.25,1081.25,1,0,1.00
10/05/1998,04:53,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/05/1998,04:54,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,04:55,1080.50,1080.50,1079.75,1079.75,4,0,4.00
10/05/1998,04:56,1079.00,1079.75,1079.00,1079.50,5,0,5.00
10/05/1998,04:57,1078.75,1078.75,1078.25,1078.25,2,0,2.00
10/05/1998,04:58,1078.25,1078.50,1078.25,1078.50,3,0,3.00
10/05/1998,04:59,1078.75,1078.75,1078.75,1078.75,2,0,2.00
10/05/1998,05:00,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/05/1998,05:01,1078.75,1079.50,1078.75,1079.50,2,0,2.00
10/05/1998,05:02,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/05/1998,05:03,1078.75,1079.25,1078.75,1079.25,2,0,2.00
10/05/1998,05:04,1079.00,1079.00,1078.00,1078.00,3,0,3.00
10/05/1998,05:05,1077.00,1078.25,1077.00,1078.00,10,0,10.00
10/05/1998,05:06,1076.75,1077.50,1075.75,1077.25,10,0,10.00
10/05/1998,05:07,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/05/1998,05:08,1076.25,1076.25,1075.50,1075.50,5,0,5.00
10/05/1998,05:09,1075.00,1075.50,1073.75,1075.00,11,0,11.00
10/05/1998,05:10,1075.00,1075.75,1074.75,1075.25,6,0,6.00
10/05/1998,05:11,1075.00,1075.25,1074.75,1074.75,4,0,4.00
10/05/1998,05:12,1075.25,1075.25,1074.50,1074.50,4,0,4.00
10/05/1998,05:14,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/05/1998,05:15,1075.00,1076.25,1074.75,1075.50,6,0,6.00
10/05/1998,05:17,1075.00,1075.00,1074.75,1074.75,2,0,2.00
10/05/1998,05:18,1075.50,1075.50,1075.25,1075.25,3,0,3.00
10/05/1998,05:19,1075.75,1075.75,1075.25,1075.25,3,0,3.00
10/05/1998,05:20,1075.25,1075.75,1075.00,1075.75,6,0,6.00
10/05/1998,05:21,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/05/1998,05:22,1076.25,1076.25,1076.25,1076.25,2,0,2.00
10/05/1998,05:23,1076.75,1077.00,1076.75,1077.00,3,0,3.00
10/05/1998,05:24,1077.25,1077.75,1077.25,1077.50,6,0,6.00
10/05/1998,05:25,1077.75,1078.00,1077.50,1077.50,4,0,4.00
10/05/1998,05:26,1078.00,1078.00,1077.50,1077.50,2,0,2.00
10/05/1998,05:27,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/05/1998,05:28,1077.75,1078.00,1077.75,1077.75,3,0,3.00
10/05/1998,05:29,1078.75,1078.75,1078.25,1078.25,3,0,3.00
10/05/1998,05:31,1077.75,1078.00,1077.75,1078.00,2,0,2.00
10/05/1998,05:32,1078.50,1079.50,1078.50,1079.50,4,0,4.00
10/05/1998,05:33,1079.75,1080.50,1079.75,1080.50,4,0,4.00
10/05/1998,05:34,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,05:35,1080.50,1080.75,1080.50,1080.75,2,0,2.00
10/05/1998,05:36,1080.50,1081.00,1080.50,1081.00,4,0,4.00
10/05/1998,05:37,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,05:38,1080.75,1080.75,1080.25,1080.25,3,0,3.00
10/05/1998,05:39,1080.25,1080.25,1080.00,1080.00,4,0,4.00
10/05/1998,05:41,1080.00,1080.00,1080.00,1080.00,2,0,2.00
10/05/1998,05:42,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/05/1998,05:44,1080.00,1080.00,1079.00,1079.00,3,0,3.00
10/05/1998,05:45,1078.75,1079.25,1078.75,1079.25,3,0,3.00
10/05/1998,05:46,1079.25,1079.25,1078.75,1078.75,3,0,3.00
10/05/1998,05:47,1079.00,1079.00,1079.00,1079.00,3,0,3.00
10/05/1998,05:48,1078.75,1079.25,1078.75,1079.25,3,0,3.00
10/05/1998,05:49,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/05/1998,05:50,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/05/1998,05:52,1079.50,1079.75,1079.50,1079.75,2,0,2.00
10/05/1998,05:53,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/05/1998,05:54,1080.25,1080.50,1080.00,1080.50,3,0,3.00
10/05/1998,05:56,1080.50,1080.50,1080.00,1080.00,3,0,3.00
10/05/1998,05:58,1080.25,1080.25,1080.00,1080.00,2,0,2.00
10/05/1998,05:59,1080.25,1080.50,1080.25,1080.25,4,0,4.00
10/05/1998,06:01,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/05/1998,06:02,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/05/1998,06:03,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/05/1998,06:04,1080.00,1080.00,1080.00,1080.00,2,0,2.00
10/05/1998,06:08,1079.75,1079.75,1079.50,1079.50,3,0,3.00
10/05/1998,06:09,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/05/1998,06:10,1079.75,1080.00,1079.75,1080.00,4,0,4.00
10/05/1998,06:12,1080.25,1080.50,1080.25,1080.25,3,0,3.00
10/05/1998,06:13,1079.75,1080.25,1079.75,1080.25,2,0,2.00
10/05/1998,06:15,1080.75,1080.75,1080.50,1080.75,5,0,5.00
10/05/1998,06:16,1081.00,1081.50,1081.00,1081.25,6,0,6.00
10/05/1998,06:17,1081.50,1081.50,1080.75,1080.75,4,0,4.00
10/05/1998,06:18,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,06:19,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/05/1998,06:20,1081.00,1081.00,1080.75,1080.75,5,0,5.00
10/05/1998,06:22,1080.75,1080.75,1080.75,1080.75,2,0,2.00
10/05/1998,06:23,1080.50,1081.25,1080.50,1081.25,6,0,6.00
10/05/1998,06:24,1081.50,1081.50,1081.00,1081.00,3,0,3.00
10/05/1998,06:26,1080.75,1080.75,1080.75,1080.75,2,0,2.00
10/05/1998,06:28,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,06:29,1080.75,1080.75,1080.75,1080.75,3,0,3.00
10/05/1998,06:33,1080.50,1080.50,1080.50,1080.50,2,0,2.00
10/05/1998,06:34,1080.50,1080.75,1080.25,1080.25,4,0,4.00
10/05/1998,06:35,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/05/1998,06:36,1079.25,1080.25,1079.00,1080.00,8,0,8.00
10/05/1998,06:37,1079.75,1079.75,1079.75,1079.75,3,0,3.00
10/05/1998,06:38,1080.00,1081.00,1080.00,1081.00,5,0,5.00
10/05/1998,06:40,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,06:42,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/05/1998,06:44,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/05/1998,06:45,1081.00,1081.25,1081.00,1081.25,3,0,3.00
10/05/1998,06:46,1080.75,1081.25,1080.75,1081.25,2,0,2.00
10/05/1998,06:47,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/05/1998,06:48,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/05/1998,06:49,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/05/1998,06:50,1081.50,1082.25,1081.50,1081.75,7,0,7.00
10/05/1998,06:51,1081.75,1082.00,1081.75,1081.75,5,0,5.00
10/05/1998,06:53,1081.50,1081.50,1081.00,1081.00,3,0,3.00
10/05/1998,06:54,1080.75,1080.75,1080.00,1080.00,5,0,5.00
10/05/1998,06:55,1079.75,1080.00,1079.50,1079.75,5,0,5.00
10/05/1998,06:56,1080.00,1080.00,1080.00,1080.00,2,0,2.00
10/05/1998,06:57,1079.75,1079.75,1079.25,1079.25,6,0,6.00
10/05/1998,06:58,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/05/1998,06:59,1078.75,1078.75,1078.50,1078.75,6,0,6.00
10/05/1998,07:00,1078.75,1078.75,1078.50,1078.50,2,0,2.00
10/05/1998,07:01,1078.25,1078.25,1078.00,1078.00,6,0,6.00
10/05/1998,07:02,1078.25,1078.75,1078.25,1078.75,2,0,2.00
10/05/1998,07:03,1078.50,1078.75,1078.25,1078.25,5,0,5.00
10/05/1998,07:04,1078.00,1078.00,1077.75,1077.75,6,0,6.00
10/05/1998,07:05,1077.75,1077.75,1077.25,1077.50,3,0,3.00
10/05/1998,07:06,1077.25,1077.75,1077.25,1077.50,5,0,5.00
10/05/1998,07:07,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/05/1998,07:08,1076.75,1077.25,1076.75,1077.25,2,0,2.00
10/05/1998,07:09,1077.25,1078.00,1077.25,1078.00,7,0,7.00
10/05/1998,07:10,1078.00,1078.00,1077.75,1077.75,4,0,4.00
10/05/1998,07:11,1078.00,1078.00,1076.75,1076.75,10,0,10.00
10/05/1998,07:12,1076.50,1076.50,1076.00,1076.00,5,0,5.00
10/05/1998,07:13,1075.75,1076.50,1075.75,1076.50,4,0,4.00
10/05/1998,07:14,1076.50,1076.50,1076.25,1076.25,5,0,5.00
10/05/1998,07:15,1077.25,1077.25,1076.75,1076.75,3,0,3.00
10/05/1998,07:16,1077.00,1077.50,1077.00,1077.50,4,0,4.00
10/05/1998,07:17,1077.25,1077.50,1077.25,1077.25,3,0,3.00
10/05/1998,07:19,1077.25,1077.25,1076.75,1076.75,3,0,3.00
10/05/1998,07:20,1076.75,1077.00,1076.75,1077.00,3,0,3.00
10/05/1998,07:21,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/05/1998,07:22,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/05/1998,07:23,1076.75,1076.75,1076.25,1076.25,2,0,2.00
10/05/1998,07:24,1077.00,1077.00,1076.25,1076.75,5,0,5.00
10/05/1998,07:25,1076.75,1077.25,1076.50,1076.75,8,0,8.00
10/05/1998,07:26,1077.00,1077.25,1077.00,1077.25,2,0,2.00
10/05/1998,07:27,1076.50,1076.75,1076.25,1076.75,8,0,8.00
10/05/1998,07:28,1076.25,1076.50,1075.75,1075.75,7,0,7.00
10/05/1998,07:29,1075.75,1076.00,1075.00,1075.00,6,0,6.00
10/05/1998,07:30,1074.75,1075.00,1074.75,1075.00,3,0,3.00
10/05/1998,07:31,1075.00,1075.00,1074.00,1074.00,17,0,17.00
10/05/1998,07:32,1074.25,1074.50,1074.25,1074.50,4,0,4.00
10/05/1998,07:33,1074.50,1074.50,1074.00,1074.25,3,0,3.00
10/05/1998,07:34,1074.75,1075.00,1074.25,1075.00,6,0,6.00
10/05/1998,07:35,1074.50,1074.50,1074.00,1074.25,10,0,10.00
10/05/1998,07:36,1074.25,1075.00,1074.00,1075.00,11,0,11.00
10/05/1998,07:37,1075.00,1075.25,1074.50,1075.25,9,0,9.00
10/05/1998,07:38,1075.00,1075.75,1075.00,1075.75,7,0,7.00
10/05/1998,07:39,1075.50,1075.75,1075.25,1075.75,4,0,4.00
10/05/1998,07:40,1075.75,1075.75,1075.75,1075.75,4,0,4.00
10/05/1998,07:41,1076.00,1076.00,1076.00,1076.00,3,0,3.00
10/05/1998,07:42,1076.25,1076.50,1075.75,1076.50,12,0,12.00
10/05/1998,07:43,1076.25,1076.25,1075.75,1076.25,5,0,5.00
10/05/1998,07:44,1075.75,1076.50,1075.25,1076.25,9,0,9.00
10/05/1998,07:45,1076.00,1076.00,1075.25,1075.50,11,0,11.00
10/05/1998,07:46,1074.75,1075.00,1074.75,1074.75,4,0,4.00
10/05/1998,07:47,1074.75,1075.25,1074.75,1074.75,5,0,5.00
10/05/1998,07:48,1074.50,1075.00,1074.25,1074.25,10,0,10.00
10/05/1998,07:49,1075.00,1075.00,1074.25,1074.50,8,0,8.00
10/05/1998,07:50,1074.25,1074.50,1074.25,1074.25,5,0,5.00
10/05/1998,07:51,1074.00,1074.00,1074.00,1074.00,2,0,2.00
10/05/1998,07:52,1074.25,1074.25,1073.75,1073.75,19,0,19.00
10/05/1998,07:53,1073.75,1074.75,1073.75,1074.50,17,0,17.00
10/05/1998,07:54,1074.75,1075.25,1074.25,1074.25,15,0,15.00
10/05/1998,07:55,1074.50,1075.50,1074.50,1075.50,10,0,10.00
10/05/1998,07:56,1075.50,1075.50,1075.25,1075.25,3,0,3.00
10/05/1998,07:57,1075.50,1075.75,1075.25,1075.75,7,0,7.00
10/05/1998,07:58,1076.00,1076.75,1075.75,1076.50,9,0,9.00
10/05/1998,07:59,1076.25,1076.50,1076.00,1076.00,7,0,7.00
10/05/1998,08:00,1076.00,1076.25,1076.00,1076.00,6,0,6.00
10/05/1998,08:01,1076.00,1076.00,1075.50,1075.75,5,0,5.00
10/05/1998,08:02,1075.75,1075.75,1075.75,1075.75,2,0,2.00
10/05/1998,08:03,1075.50,1075.75,1075.50,1075.75,3,0,3.00
10/05/1998,08:04,1076.00,1076.50,1076.00,1076.50,4,0,4.00
10/05/1998,08:05,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/05/1998,08:06,1076.25,1076.25,1075.75,1076.00,4,0,4.00
10/05/1998,08:07,1076.00,1076.25,1076.00,1076.25,4,0,4.00
10/05/1998,08:08,1076.00,1076.75,1076.00,1076.75,5,0,5.00
10/05/1998,08:09,1076.75,1076.75,1076.50,1076.50,5,0,5.00
10/05/1998,08:10,1076.50,1076.75,1076.50,1076.50,4,0,4.00
10/05/1998,08:11,1076.75,1076.75,1076.50,1076.50,6,0,6.00
10/05/1998,08:12,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/05/1998,08:13,1077.00,1077.25,1076.75,1076.75,4,0,4.00
10/05/1998,08:14,1077.25,1077.25,1077.00,1077.00,3,0,3.00
10/05/1998,08:15,1077.00,1077.75,1077.00,1077.75,5,0,5.00
10/05/1998,08:16,1077.25,1077.25,1077.25,1077.25,3,0,3.00
10/05/1998,08:17,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/05/1998,08:18,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/05/1998,08:19,1077.50,1077.50,1077.50,1077.50,3,0,3.00
10/05/1998,08:20,1077.25,1077.50,1077.00,1077.50,3,0,3.00
10/05/1998,08:21,1077.75,1077.75,1077.00,1077.00,2,0,2.00
10/05/1998,08:22,1077.75,1077.75,1077.50,1077.75,5,0,5.00
10/05/1998,08:23,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/05/1998,08:24,1077.50,1077.75,1076.75,1076.75,4,0,4.00
10/05/1998,08:25,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/05/1998,08:26,1077.75,1077.75,1076.75,1077.00,6,0,6.00
10/05/1998,08:27,1077.75,1077.75,1077.50,1077.50,3,0,3.00
10/05/1998,08:28,1077.00,1077.75,1076.50,1076.50,5,0,5.00
10/05/1998,08:29,1076.75,1077.50,1076.00,1076.00,13,0,13.00
10/05/1998,08:30,1076.25,1076.75,1074.75,1074.75,12,0,12.00
10/05/1998,08:31,1074.75,1076.50,1074.25,1076.50,53,0,53.00
10/05/1998,08:32,1076.50,1077.75,1076.25,1077.25,37,0,37.00
10/05/1998,08:33,1077.50,1078.25,1076.75,1076.75,47,0,47.00
10/05/1998,08:34,1077.00,1077.00,1075.75,1075.75,31,0,31.00
10/05/1998,08:35,1075.50,1076.75,1075.25,1076.25,44,0,44.00
10/05/1998,08:36,1076.25,1076.75,1075.75,1076.00,41,0,41.00
10/05/1998,08:37,1076.00,1077.75,1075.50,1077.25,31,0,31.00
10/05/1998,08:38,1077.50,1078.50,1077.00,1078.00,26,0,26.00
10/05/1998,08:39,1078.25,1079.25,1078.00,1079.25,52,0,52.00
10/05/1998,08:40,1079.25,1081.00,1079.25,1080.50,60,0,60.00
10/05/1998,08:41,1080.50,1080.75,1079.50,1079.75,49,0,49.00
10/05/1998,08:42,1079.75,1081.25,1079.75,1080.25,44,0,44.00
10/05/1998,08:43,1080.25,1080.75,1079.25,1079.25,46,0,46.00
10/05/1998,08:44,1079.50,1079.50,1077.50,1077.50,45,0,45.00
10/05/1998,08:45,1077.75,1078.25,1075.75,1076.25,46,0,46.00
10/05/1998,08:46,1076.25,1076.50,1075.25,1076.00,44,0,44.00
10/05/1998,08:47,1076.00,1076.00,1074.00,1074.00,52,0,52.00
10/05/1998,08:48,1074.00,1074.00,1072.25,1073.75,81,0,81.00
10/05/1998,08:49,1074.00,1074.25,1072.25,1072.50,51,0,51.00
10/05/1998,08:50,1072.50,1072.75,1071.25,1072.50,57,0,57.00
10/05/1998,08:51,1072.50,1074.25,1072.50,1074.25,59,0,59.00
10/05/1998,08:52,1074.00,1075.50,1074.00,1075.50,53,0,53.00
10/05/1998,08:53,1075.00,1075.50,1074.50,1074.50,33,0,33.00
10/05/1998,08:54,1074.50,1074.50,1072.50,1073.00,42,0,42.00
10/05/1998,08:55,1072.75,1073.00,1071.25,1071.50,57,0,57.00
10/05/1998,08:56,1071.50,1072.25,1070.75,1072.25,44,0,44.00
10/05/1998,08:57,1072.25,1072.50,1071.00,1071.75,48,0,48.00
10/05/1998,08:58,1071.75,1073.25,1071.75,1072.75,39,0,39.00
10/05/1998,08:59,1073.00,1073.50,1071.50,1072.50,40,0,40.00
10/05/1998,09:00,1072.50,1075.25,1072.50,1074.50,44,0,44.00
10/05/1998,09:01,1074.50,1075.00,1072.75,1074.00,55,0,55.00
10/05/1998,09:02,1074.00,1074.00,1071.25,1072.00,41,0,41.00
10/05/1998,09:03,1072.25,1075.00,1071.25,1074.75,54,0,54.00
10/05/1998,09:04,1074.50,1074.75,1074.00,1074.50,23,0,23.00
10/05/1998,09:05,1074.25,1074.50,1072.25,1073.50,35,0,35.00
10/05/1998,09:06,1073.50,1075.25,1073.25,1075.25,42,0,42.00
10/05/1998,09:07,1075.50,1076.25,1075.00,1075.25,36,0,36.00
10/05/1998,09:08,1075.25,1077.00,1074.75,1077.00,52,0,52.00
10/05/1998,09:09,1077.00,1077.75,1076.75,1077.00,43,0,43.00
10/05/1998,09:10,1077.00,1077.25,1074.75,1074.75,35,0,35.00
10/05/1998,09:11,1075.00,1075.25,1073.50,1074.25,39,0,39.00
10/05/1998,09:12,1074.00,1074.00,1073.25,1073.50,37,0,37.00
10/05/1998,09:13,1073.75,1074.50,1073.25,1073.50,35,0,35.00
10/05/1998,09:14,1073.75,1076.50,1073.75,1075.75,32,0,32.00
10/05/1998,09:15,1075.75,1075.75,1074.50,1075.25,41,0,41.00
10/05/1998,09:16,1075.50,1076.00,1075.00,1075.00,26,0,26.00
10/05/1998,09:17,1074.75,1077.25,1074.50,1076.75,56,0,56.00
10/05/1998,09:18,1076.50,1076.50,1074.25,1076.00,35,0,35.00
10/05/1998,09:19,1075.75,1077.75,1074.75,1077.00,33,0,33.00
10/05/1998,09:20,1077.00,1077.50,1076.25,1076.75,31,0,31.00
10/05/1998,09:21,1076.75,1076.75,1073.50,1074.25,32,0,32.00
10/05/1998,09:22,1074.50,1074.75,1072.75,1072.75,42,0,42.00
10/05/1998,09:23,1073.25,1073.25,1070.00,1071.75,63,0,63.00
10/05/1998,09:24,1071.75,1071.75,1070.25,1070.50,52,0,52.00
10/05/1998,09:25,1070.75,1070.75,1069.25,1069.50,67,0,67.00
10/05/1998,09:26,1069.50,1070.25,1068.75,1069.25,56,0,56.00
10/05/1998,09:27,1069.25,1070.75,1069.25,1070.25,37,0,37.00
10/05/1998,09:28,1070.00,1071.25,1069.75,1071.25,52,0,52.00
10/05/1998,09:29,1071.25,1072.00,1070.75,1071.75,39,0,39.00
10/05/1998,09:30,1071.75,1071.75,1070.00,1070.25,35,0,35.00
10/05/1998,09:31,1070.25,1071.25,1070.25,1070.75,26,0,26.00
10/05/1998,09:32,1070.75,1071.00,1069.25,1069.25,34,0,34.00
10/05/1998,09:33,1069.50,1070.25,1067.75,1068.50,60,0,60.00
10/05/1998,09:34,1068.75,1069.50,1067.25,1067.25,51,0,51.00
10/05/1998,09:35,1067.75,1067.75,1066.00,1066.25,63,0,63.00
10/05/1998,09:36,1066.25,1066.75,1065.00,1066.50,72,0,72.00
10/05/1998,09:37,1066.50,1066.75,1065.00,1065.25,58,0,58.00
10/05/1998,09:38,1065.00,1065.25,1063.25,1063.25,70,0,70.00
10/05/1998,09:39,1063.25,1065.50,1063.25,1064.25,48,0,48.00
10/05/1998,09:40,1063.75,1063.75,1062.75,1062.75,46,0,46.00
10/05/1998,09:41,1062.75,1062.75,1062.75,1062.75,13,0,13.00
10/05/1998,09:42,1062.75,1062.75,1062.75,1062.75,12,0,12.00
10/05/1998,09:43,1062.75,1062.75,1062.75,1062.75,6,0,6.00
10/05/1998,09:44,1062.75,1064.25,1062.75,1063.25,19,0,19.00
10/05/1998,09:45,1063.75,1063.75,1062.75,1062.75,23,0,23.00
10/05/1998,09:46,1062.75,1064.75,1062.75,1063.75,26,0,26.00
10/05/1998,09:47,1063.75,1064.75,1063.00,1064.50,26,0,26.00
10/05/1998,09:48,1064.75,1064.75,1063.00,1064.50,28,0,28.00
10/05/1998,09:49,1064.50,1064.75,1063.75,1064.25,27,0,27.00
10/05/1998,09:50,1064.00,1065.50,1062.75,1062.75,35,0,35.00
10/05/1998,09:51,1062.75,1065.50,1061.75,1062.25,28,0,28.00
10/05/1998,09:52,1062.25,1062.50,1060.25,1060.75,52,0,52.00
10/05/1998,09:53,1060.75,1063.25,1059.75,1063.25,55,0,55.00
10/05/1998,09:54,1063.25,1063.50,1060.25,1060.50,46,0,46.00
10/05/1998,09:55,1060.75,1061.25,1058.75,1059.75,43,0,43.00
10/05/1998,09:56,1059.75,1060.25,1057.75,1059.75,50,0,50.00
10/05/1998,09:57,1059.75,1059.75,1058.00,1059.75,56,0,56.00
10/05/1998,09:58,1059.75,1059.75,1058.75,1058.75,34,0,34.00
10/05/1998,09:59,1058.75,1061.50,1058.50,1061.00,63,0,63.00
10/05/1998,10:00,1061.00,1062.50,1060.25,1062.50,30,0,30.00
10/05/1998,10:01,1062.25,1064.00,1061.75,1063.75,49,0,49.00
10/05/1998,10:02,1063.50,1064.00,1062.50,1063.75,42,0,42.00
10/05/1998,10:03,1063.75,1065.75,1063.75,1065.00,44,0,44.00
10/05/1998,10:04,1064.50,1066.25,1064.25,1064.75,45,0,45.00
10/05/1998,10:05,1064.75,1066.50,1063.75,1066.50,49,0,49.00
10/05/1998,10:06,1066.25,1066.50,1065.25,1065.50,39,0,39.00
10/05/1998,10:07,1065.50,1065.50,1063.25,1063.25,39,0,39.00
10/05/1998,10:08,1063.25,1064.75,1063.00,1064.75,38,0,38.00
10/05/1998,10:09,1064.75,1065.25,1063.75,1064.00,49,0,49.00
10/05/1998,10:10,1064.00,1064.25,1062.75,1062.75,43,0,43.00
10/05/1998,10:11,1062.75,1062.75,1061.25,1061.50,52,0,52.00
10/05/1998,10:12,1061.25,1062.00,1060.75,1061.75,48,0,48.00
10/05/1998,10:13,1062.00,1063.75,1062.00,1063.25,36,0,36.00
10/05/1998,10:14,1063.75,1064.25,1063.25,1064.00,22,0,22.00
10/05/1998,10:15,1064.25,1064.50,1063.75,1063.75,19,0,19.00
10/05/1998,10:16,1063.75,1065.25,1063.75,1064.75,24,0,24.00
10/05/1998,10:17,1064.25,1065.75,1064.25,1065.25,29,0,29.00
10/05/1998,10:18,1065.25,1065.25,1064.25,1064.25,22,0,22.00
10/05/1998,10:19,1064.25,1064.25,1062.75,1063.75,31,0,31.00
10/05/1998,10:20,1063.50,1063.50,1062.00,1062.50,31,0,31.00
10/05/1998,10:21,1062.50,1062.75,1060.75,1061.25,30,0,30.00
10/05/1998,10:22,1061.25,1062.75,1061.25,1062.25,15,0,15.00
10/05/1998,10:23,1062.00,1062.25,1060.75,1061.00,28,0,28.00
10/05/1998,10:24,1060.75,1061.25,1059.00,1059.75,46,0,46.00
10/05/1998,10:25,1060.00,1061.25,1060.00,1061.25,29,0,29.00
10/05/1998,10:26,1061.00,1061.00,1058.75,1059.50,35,0,35.00
10/05/1998,10:27,1059.75,1060.75,1059.25,1060.75,17,0,17.00
10/05/1998,10:28,1060.50,1061.25,1059.75,1059.75,22,0,22.00
10/05/1998,10:29,1059.75,1060.50,1059.00,1060.25,32,0,32.00
10/05/1998,10:30,1060.25,1060.25,1059.25,1059.50,17,0,17.00
10/05/1998,10:31,1059.75,1060.00,1058.50,1058.50,33,0,33.00
10/05/1998,10:32,1058.50,1058.75,1057.50,1057.50,40,0,40.00
10/05/1998,10:33,1057.25,1058.25,1056.75,1057.50,52,0,52.00
10/05/1998,10:34,1057.50,1057.75,1056.25,1056.25,43,0,43.00
10/05/1998,10:35,1056.00,1057.75,1055.75,1057.25,51,0,51.00
10/05/1998,10:36,1057.00,1058.25,1055.75,1057.25,37,0,37.00
10/05/1998,10:37,1057.00,1058.75,1056.25,1058.50,31,0,31.00
10/05/1998,10:38,1058.50,1059.75,1058.00,1058.75,32,0,32.00
10/05/1998,10:39,1059.25,1059.25,1057.75,1058.50,34,0,34.00
10/05/1998,10:40,1058.50,1058.50,1056.75,1056.75,20,0,20.00
10/05/1998,10:41,1056.75,1059.75,1056.75,1059.75,37,0,37.00
10/05/1998,10:42,1059.25,1059.75,1058.50,1059.75,37,0,37.00
10/05/1998,10:43,1059.75,1060.75,1058.75,1059.75,30,0,30.00
10/05/1998,10:44,1059.50,1060.25,1059.25,1059.25,29,0,29.00
10/05/1998,10:45,1059.50,1060.75,1059.00,1060.25,24,0,24.00
10/05/1998,10:46,1060.25,1061.75,1060.25,1061.25,39,0,39.00
10/05/1998,10:47,1061.50,1061.75,1061.25,1061.75,19,0,19.00
10/05/1998,10:48,1061.50,1061.75,1059.25,1059.25,31,0,31.00
10/05/1998,10:49,1059.50,1060.00,1058.75,1059.00,29,0,29.00
10/05/1998,10:50,1059.25,1060.25,1059.25,1059.50,26,0,26.00
10/05/1998,10:51,1059.50,1059.50,1058.00,1058.00,24,0,24.00
10/05/1998,10:52,1058.00,1058.25,1057.25,1057.75,29,0,29.00
10/05/1998,10:53,1058.00,1059.00,1058.00,1058.75,18,0,18.00
10/05/1998,10:54,1058.75,1059.00,1058.25,1058.75,26,0,26.00
10/05/1998,10:55,1058.50,1060.25,1057.75,1059.75,28,0,28.00
10/05/1998,10:56,1059.75,1060.50,1059.75,1060.00,17,0,17.00
10/05/1998,10:57,1060.25,1061.75,1059.75,1061.25,26,0,26.00
10/05/1998,10:58,1061.50,1062.75,1061.50,1061.75,38,0,38.00
10/05/1998,10:59,1062.00,1063.25,1061.25,1062.75,38,0,38.00
10/05/1998,11:00,1062.75,1063.75,1062.00,1063.25,34,0,34.00
10/05/1998,11:01,1063.75,1063.75,1062.00,1062.25,15,0,15.00
10/05/1998,11:02,1062.25,1062.50,1060.75,1062.25,34,0,34.00
10/05/1998,11:03,1062.25,1062.75,1061.25,1061.25,25,0,25.00
10/05/1998,11:04,1061.00,1061.00,1060.25,1060.75,20,0,20.00
10/05/1998,11:05,1060.75,1061.00,1060.00,1060.00,22,0,22.00
10/05/1998,11:06,1059.75,1059.75,1059.00,1059.25,14,0,14.00
10/05/1998,11:07,1059.75,1060.25,1059.25,1060.00,24,0,24.00
10/05/1998,11:08,1059.50,1060.00,1058.75,1059.25,27,0,27.00
10/05/1998,11:09,1059.25,1059.25,1056.75,1057.00,41,0,41.00
10/05/1998,11:10,1057.00,1057.75,1055.75,1056.25,30,0,30.00
10/05/1998,11:11,1056.25,1056.75,1055.00,1056.75,44,0,44.00
10/05/1998,11:12,1056.75,1057.00,1055.25,1055.25,44,0,44.00
10/05/1998,11:13,1055.00,1056.75,1055.00,1056.25,21,0,21.00
10/05/1998,11:14,1056.50,1057.25,1055.25,1056.25,36,0,36.00
10/05/1998,11:15,1056.00,1056.75,1055.50,1056.75,24,0,24.00
10/05/1998,11:16,1056.75,1057.50,1056.50,1057.25,23,0,23.00
10/05/1998,11:17,1057.00,1057.50,1056.75,1057.50,19,0,19.00
10/05/1998,11:18,1057.50,1059.00,1056.75,1057.25,35,0,35.00
10/05/1998,11:19,1057.25,1057.25,1055.25,1055.50,41,0,41.00
10/05/1998,11:20,1055.25,1055.50,1053.25,1053.25,59,0,59.00
10/05/1998,11:21,1053.25,1054.25,1052.25,1053.00,81,0,81.00
10/05/1998,11:22,1053.00,1055.50,1051.75,1055.25,66,0,66.00
10/05/1998,11:23,1055.50,1056.75,1054.25,1056.25,65,0,65.00
10/05/1998,11:24,1055.75,1058.50,1054.75,1058.00,35,0,35.00
10/05/1998,11:25,1058.00,1058.00,1057.00,1057.25,29,0,29.00
10/05/1998,11:26,1057.00,1058.00,1056.75,1057.25,31,0,31.00
10/05/1998,11:27,1057.50,1057.75,1056.50,1056.50,15,0,15.00
10/05/1998,11:28,1056.25,1057.25,1056.25,1057.00,17,0,17.00
10/05/1998,11:29,1057.00,1057.25,1056.00,1057.25,25,0,25.00
10/05/1998,11:30,1057.25,1057.50,1057.00,1057.00,13,0,13.00
10/05/1998,11:31,1056.75,1058.25,1056.25,1058.25,23,0,23.00
10/05/1998,11:32,1058.00,1060.50,1057.75,1059.75,53,0,53.00
10/05/1998,11:33,1059.75,1060.25,1059.00,1059.75,29,0,29.00
10/05/1998,11:34,1059.25,1060.25,1059.25,1059.75,33,0,33.00
10/05/1998,11:35,1059.75,1059.75,1058.50,1058.75,29,0,29.00
10/05/1998,11:36,1058.75,1058.75,1058.00,1058.00,26,0,26.00
10/05/1998,11:37,1057.75,1058.00,1056.75,1056.75,36,0,36.00
10/05/1998,11:38,1057.25,1058.50,1057.00,1057.00,26,0,26.00
10/05/1998,11:39,1056.75,1057.00,1056.25,1056.75,18,0,18.00
10/05/1998,11:40,1056.75,1058.00,1056.50,1058.00,21,0,21.00
10/05/1998,11:41,1058.00,1058.00,1056.75,1057.25,19,0,19.00
10/05/1998,11:42,1057.00,1057.00,1056.25,1056.75,20,0,20.00
10/05/1998,11:43,1056.00,1056.75,1055.50,1056.25,33,0,33.00
10/05/1998,11:44,1056.00,1058.00,1055.75,1057.75,28,0,28.00
10/05/1998,11:45,1058.25,1059.00,1057.75,1058.75,32,0,32.00
10/05/1998,11:46,1058.50,1059.25,1058.50,1059.25,22,0,22.00
10/05/1998,11:47,1059.00,1059.75,1059.00,1059.00,16,0,16.00
10/05/1998,11:48,1058.75,1060.00,1058.75,1060.00,17,0,17.00
10/05/1998,11:49,1059.75,1059.75,1058.75,1058.75,13,0,13.00
10/05/1998,11:50,1059.00,1059.00,1057.75,1058.25,15,0,15.00
10/05/1998,11:51,1058.50,1058.75,1057.75,1057.75,15,0,15.00
10/05/1998,11:52,1057.50,1057.50,1056.25,1057.00,27,0,27.00
10/05/1998,11:53,1057.00,1057.00,1056.00,1056.00,18,0,18.00
10/05/1998,11:54,1056.00,1056.00,1053.75,1054.50,30,0,30.00
10/05/1998,11:55,1054.50,1054.75,1053.75,1054.25,22,0,22.00
10/05/1998,11:56,1054.75,1056.25,1054.75,1055.50,24,0,24.00
10/05/1998,11:57,1055.75,1057.50,1055.75,1056.75,23,0,23.00
10/05/1998,11:58,1056.75,1058.50,1056.75,1057.75,22,0,22.00
10/05/1998,11:59,1057.75,1058.00,1055.00,1055.50,21,0,21.00
10/05/1998,12:00,1055.50,1055.50,1054.25,1054.50,26,0,26.00
10/05/1998,12:01,1055.25,1056.75,1054.75,1055.75,23,0,23.00
10/05/1998,12:02,1055.75,1056.50,1054.75,1055.25,13,0,13.00
10/05/1998,12:03,1055.25,1055.75,1053.75,1054.25,23,0,23.00
10/05/1998,12:04,1054.00,1054.00,1050.75,1051.25,66,0,66.00
10/05/1998,12:05,1051.75,1052.25,1051.25,1052.25,38,0,38.00
10/05/1998,12:06,1052.25,1053.25,1051.75,1051.75,35,0,35.00
10/05/1998,12:07,1051.75,1053.25,1051.75,1053.25,17,0,17.00
10/05/1998,12:08,1053.25,1053.50,1051.75,1051.75,32,0,32.00
10/05/1998,12:09,1052.00,1054.50,1051.75,1054.50,25,0,25.00
10/05/1998,12:10,1054.25,1054.25,1053.75,1053.75,29,0,29.00
10/05/1998,12:11,1054.25,1056.25,1053.50,1056.00,32,0,32.00
10/05/1998,12:12,1055.75,1056.50,1055.75,1055.75,33,0,33.00
10/05/1998,12:13,1055.50,1056.50,1054.50,1056.00,39,0,39.00
10/05/1998,12:14,1056.00,1056.25,1053.75,1053.75,25,0,25.00
10/05/1998,12:15,1054.00,1054.50,1053.00,1054.00,23,0,23.00
10/05/1998,12:16,1054.25,1054.25,1051.75,1051.75,26,0,26.00
10/05/1998,12:17,1051.75,1052.75,1050.50,1050.50,32,0,32.00
10/05/1998,12:18,1050.25,1051.25,1049.75,1051.25,53,0,53.00
10/05/1998,12:19,1050.75,1052.75,1050.75,1051.25,34,0,34.00
10/05/1998,12:20,1051.00,1051.00,1047.50,1047.75,60,0,60.00
10/05/1998,12:21,1047.75,1048.50,1044.75,1046.50,82,0,82.00
10/05/1998,12:22,1046.50,1047.25,1044.75,1046.75,51,0,51.00
10/05/1998,12:23,1047.75,1047.75,1045.75,1047.25,46,0,46.00
10/05/1998,12:24,1047.25,1049.50,1047.25,1049.00,34,0,34.00
10/05/1998,12:25,1048.25,1048.25,1046.25,1047.75,43,0,43.00
10/05/1998,12:26,1048.00,1051.25,1047.75,1050.75,55,0,55.00
10/05/1998,12:27,1050.75,1050.75,1048.75,1050.00,42,0,42.00
10/05/1998,12:28,1050.25,1051.25,1049.25,1050.00,38,0,38.00
10/05/1998,12:29,1050.00,1050.75,1048.75,1049.75,34,0,34.00
10/05/1998,12:30,1050.00,1050.25,1049.00,1049.00,31,0,31.00
10/05/1998,12:31,1049.00,1050.00,1049.00,1049.25,24,0,24.00
10/05/1998,12:32,1049.25,1049.25,1048.25,1048.75,23,0,23.00
10/05/1998,12:33,1048.25,1050.00,1048.25,1049.75,32,0,32.00
10/05/1998,12:34,1049.75,1050.25,1048.25,1048.25,24,0,24.00
10/05/1998,12:35,1048.50,1049.75,1048.50,1049.75,26,0,26.00
10/05/1998,12:36,1050.00,1051.00,1048.75,1050.25,34,0,34.00
10/05/1998,12:37,1050.50,1052.00,1050.00,1051.25,29,0,29.00
10/05/1998,12:38,1051.00,1052.25,1050.75,1051.50,24,0,24.00
10/05/1998,12:39,1051.75,1053.25,1051.75,1052.75,32,0,32.00
10/05/1998,12:40,1052.75,1053.00,1052.00,1052.75,42,0,42.00
10/05/1998,12:41,1052.75,1055.00,1052.75,1054.25,63,0,63.00
10/05/1998,12:42,1054.25,1054.25,1052.25,1052.75,32,0,32.00
10/05/1998,12:43,1053.00,1054.75,1052.00,1053.75,44,0,44.00
10/05/1998,12:44,1054.00,1054.75,1052.75,1054.75,37,0,37.00
10/05/1998,12:45,1054.25,1054.75,1053.50,1054.00,22,0,22.00
10/05/1998,12:46,1054.25,1055.00,1053.50,1054.75,29,0,29.00
10/05/1998,12:47,1055.00,1055.50,1054.25,1055.25,31,0,31.00
10/05/1998,12:48,1054.75,1054.75,1053.75,1053.75,25,0,25.00
10/05/1998,12:49,1053.75,1053.75,1051.75,1052.00,28,0,28.00
10/05/1998,12:50,1052.00,1052.25,1050.25,1051.00,43,0,43.00
10/05/1998,12:51,1051.00,1051.25,1050.00,1050.50,33,0,33.00
10/05/1998,12:52,1050.50,1051.50,1050.50,1051.00,29,0,29.00
10/05/1998,12:53,1051.00,1052.50,1050.75,1052.50,25,0,25.00
10/05/1998,12:54,1052.75,1053.50,1052.75,1053.00,26,0,26.00
10/05/1998,12:55,1052.75,1055.00,1052.75,1055.00,40,0,40.00
10/05/1998,12:56,1055.25,1056.75,1055.25,1055.75,64,0,64.00
10/05/1998,12:57,1055.75,1057.00,1055.25,1057.00,46,0,46.00
10/05/1998,12:58,1057.25,1058.75,1056.75,1058.25,68,0,68.00
10/05/1998,12:59,1058.50,1059.00,1057.75,1057.75,56,0,56.00
10/05/1998,13:00,1057.75,1057.75,1056.00,1057.25,39,0,39.00
10/05/1998,13:01,1057.00,1057.00,1055.25,1055.50,41,0,41.00
10/05/1998,13:02,1055.50,1055.75,1054.25,1055.00,35,0,35.00
10/05/1998,13:03,1055.25,1056.25,1054.25,1056.25,31,0,31.00
10/05/1998,13:04,1056.50,1057.00,1055.75,1056.50,33,0,33.00
10/05/1998,13:05,1056.75,1057.00,1055.75,1056.25,27,0,27.00
10/05/1998,13:06,1056.50,1058.25,1056.50,1057.50,30,0,30.00
10/05/1998,13:07,1057.75,1058.50,1057.25,1058.25,25,0,25.00
10/05/1998,13:08,1058.00,1058.75,1057.25,1058.25,37,0,37.00
10/05/1998,13:09,1058.75,1059.25,1058.25,1058.50,39,0,39.00
10/05/1998,13:10,1058.25,1060.00,1058.25,1059.50,56,0,56.00
10/05/1998,13:11,1059.00,1060.75,1059.00,1059.75,49,0,49.00
10/05/1998,13:12,1059.50,1060.50,1057.75,1058.25,30,0,30.00
10/05/1998,13:13,1058.25,1058.75,1055.00,1055.75,42,0,42.00
10/05/1998,13:14,1055.75,1056.50,1055.00,1055.75,38,0,38.00
10/05/1998,13:15,1055.75,1056.50,1054.00,1055.00,34,0,34.00
10/05/1998,13:16,1055.25,1055.25,1054.00,1054.75,29,0,29.00
10/05/1998,13:17,1055.00,1055.00,1052.75,1055.00,46,0,46.00
10/05/1998,13:18,1055.25,1056.50,1054.75,1056.00,27,0,27.00
10/05/1998,13:19,1056.00,1056.75,1055.50,1056.25,29,0,29.00
10/05/1998,13:20,1056.25,1058.00,1056.25,1057.25,30,0,30.00
10/05/1998,13:21,1057.50,1057.75,1056.50,1057.00,28,0,28.00
10/05/1998,13:22,1056.75,1056.75,1055.25,1055.50,29,0,29.00
10/05/1998,13:23,1055.25,1055.25,1053.25,1053.50,26,0,26.00
10/05/1998,13:24,1053.25,1053.25,1052.00,1052.25,56,0,56.00
10/05/1998,13:25,1052.00,1052.50,1051.50,1051.75,51,0,51.00
10/05/1998,13:26,1051.75,1053.25,1051.50,1052.25,49,0,49.00
10/05/1998,13:27,1052.50,1053.00,1051.50,1052.00,46,0,46.00
10/05/1998,13:28,1052.25,1054.00,1052.25,1053.75,24,0,24.00
10/05/1998,13:29,1054.00,1054.75,1053.75,1054.00,24,0,24.00
10/05/1998,13:30,1054.25,1054.25,1053.25,1053.75,27,0,27.00
10/05/1998,13:31,1054.00,1054.50,1053.00,1053.75,28,0,28.00
10/05/1998,13:32,1053.75,1054.75,1053.75,1054.50,23,0,23.00
10/05/1998,13:33,1054.75,1055.25,1054.25,1054.75,23,0,23.00
10/05/1998,13:34,1054.25,1054.75,1052.00,1052.25,33,0,33.00
10/05/1998,13:35,1052.00,1052.25,1051.75,1051.75,18,0,18.00
10/05/1998,13:36,1052.00,1052.00,1050.25,1050.75,47,0,47.00
10/05/1998,13:37,1050.75,1053.75,1050.75,1053.50,33,0,33.00
10/05/1998,13:38,1053.75,1054.75,1052.75,1053.50,46,0,46.00
10/05/1998,13:39,1053.50,1053.50,1052.25,1052.75,25,0,25.00
10/05/1998,13:40,1053.25,1055.25,1052.75,1054.75,26,0,26.00
10/05/1998,13:41,1054.75,1056.75,1054.50,1056.50,44,0,44.00
10/05/1998,13:42,1056.50,1056.75,1054.50,1054.50,39,0,39.00
10/05/1998,13:43,1054.50,1056.75,1054.25,1056.00,45,0,45.00
10/05/1998,13:44,1056.00,1056.00,1053.50,1053.75,24,0,24.00
10/05/1998,13:45,1053.75,1055.25,1053.75,1055.25,23,0,23.00
10/05/1998,13:46,1055.00,1055.75,1054.25,1055.75,29,0,29.00
10/05/1998,13:47,1055.75,1055.75,1052.75,1053.25,22,0,22.00
10/05/1998,13:48,1053.25,1054.75,1052.75,1053.75,31,0,31.00
10/05/1998,13:49,1053.25,1054.00,1052.00,1052.00,34,0,34.00
10/05/1998,13:50,1052.00,1054.00,1052.00,1053.75,40,0,40.00
10/05/1998,13:51,1053.75,1055.75,1053.75,1055.75,20,0,20.00
10/05/1998,13:52,1056.00,1056.75,1055.50,1056.00,23,0,23.00
10/05/1998,13:53,1055.75,1056.75,1055.25,1055.25,20,0,20.00
10/05/1998,13:54,1055.75,1056.25,1054.25,1055.00,24,0,24.00
10/05/1998,13:55,1054.75,1056.75,1054.50,1056.50,14,0,14.00
10/05/1998,13:56,1056.50,1058.50,1056.50,1057.25,44,0,44.00
10/05/1998,13:57,1057.25,1058.50,1056.75,1058.50,38,0,38.00
10/05/1998,13:58,1058.75,1059.00,1055.75,1056.75,40,0,40.00
10/05/1998,13:59,1057.25,1058.50,1056.75,1057.25,24,0,24.00
10/05/1998,14:00,1057.25,1059.00,1056.25,1058.75,64,0,64.00
10/05/1998,14:01,1058.50,1058.75,1057.50,1057.75,23,0,23.00
10/05/1998,14:02,1057.75,1059.00,1057.50,1058.75,25,0,25.00
10/05/1998,14:03,1058.75,1058.75,1057.00,1057.75,29,0,29.00
10/05/1998,14:04,1057.75,1057.75,1056.75,1057.50,21,0,21.00
10/05/1998,14:05,1057.75,1060.75,1057.00,1059.75,49,0,49.00
10/05/1998,14:06,1059.75,1061.25,1059.50,1061.25,50,0,50.00
10/05/1998,14:07,1061.25,1063.50,1061.25,1063.25,76,0,76.00
10/05/1998,14:08,1063.50,1064.00,1062.75,1063.00,63,0,63.00
10/05/1998,14:09,1063.25,1064.00,1062.75,1064.00,44,0,44.00
10/05/1998,14:10,1063.75,1064.75,1063.00,1063.75,60,0,60.00
10/05/1998,14:11,1064.25,1064.75,1063.75,1064.75,41,0,41.00
10/05/1998,14:12,1064.75,1064.75,1062.25,1062.25,42,0,42.00
10/05/1998,14:13,1062.75,1063.00,1061.50,1061.50,41,0,41.00
10/05/1998,14:14,1061.50,1062.25,1060.25,1061.00,46,0,46.00
10/05/1998,14:15,1061.25,1061.75,1060.25,1060.75,39,0,39.00
10/05/1998,14:16,1060.75,1061.50,1060.00,1060.00,30,0,30.00
10/05/1998,14:17,1060.00,1060.25,1059.00,1060.00,40,0,40.00
10/05/1998,14:18,1059.75,1061.00,1059.75,1061.00,32,0,32.00
10/05/1998,14:19,1061.00,1062.25,1060.75,1062.25,29,0,29.00
10/05/1998,14:20,1062.50,1063.25,1062.50,1063.25,36,0,36.00
10/05/1998,14:21,1063.25,1063.25,1062.25,1063.00,32,0,32.00
10/05/1998,14:22,1062.75,1063.50,1061.75,1063.50,29,0,29.00
10/05/1998,14:23,1063.75,1065.50,1063.75,1065.25,42,0,42.00
10/05/1998,14:24,1065.25,1067.75,1065.25,1067.50,58,0,58.00
10/05/1998,14:25,1067.25,1069.25,1066.75,1067.25,91,0,91.00
10/05/1998,14:26,1067.75,1069.25,1067.25,1068.25,50,0,50.00
10/05/1998,14:27,1068.25,1069.75,1068.00,1068.75,64,0,64.00
10/05/1998,14:28,1068.25,1069.75,1068.00,1069.25,39,0,39.00
10/05/1998,14:29,1069.00,1069.50,1066.25,1066.25,50,0,50.00
10/05/1998,14:30,1066.25,1067.50,1065.75,1065.75,59,0,59.00
10/05/1998,14:31,1066.00,1066.00,1064.50,1064.50,50,0,50.00
10/05/1998,14:32,1064.50,1065.75,1062.75,1062.75,56,0,56.00
10/05/1998,14:33,1062.50,1064.25,1062.50,1063.25,46,0,46.00
10/05/1998,14:34,1063.50,1063.75,1062.75,1063.50,33,0,33.00
10/05/1998,14:35,1063.25,1064.75,1063.00,1064.50,31,0,31.00
10/05/1998,14:36,1064.75,1066.75,1064.75,1066.50,32,0,32.00
10/05/1998,14:37,1066.50,1069.75,1066.50,1068.75,46,0,46.00
10/05/1998,14:38,1068.50,1071.25,1068.25,1070.25,54,0,54.00
10/05/1998,14:39,1070.75,1071.00,1069.75,1070.00,43,0,43.00
10/05/1998,14:40,1070.00,1072.25,1069.00,1071.75,64,0,64.00
10/05/1998,14:41,1071.50,1072.25,1070.25,1072.25,38,0,38.00
10/05/1998,14:42,1072.50,1075.25,1071.75,1075.00,71,0,71.00
10/05/1998,14:43,1075.25,1077.75,1074.75,1077.00,74,0,74.00
10/05/1998,14:44,1076.75,1079.25,1076.25,1078.50,66,0,66.00
10/05/1998,14:45,1078.50,1079.00,1076.75,1076.75,77,0,77.00
10/05/1998,14:46,1076.75,1079.75,1076.25,1077.75,63,0,63.00
10/05/1998,14:47,1077.75,1078.75,1076.00,1076.00,49,0,49.00
10/05/1998,14:48,1076.50,1076.75,1075.25,1076.25,48,0,48.00
10/05/1998,14:49,1076.00,1076.25,1074.25,1074.25,42,0,42.00
10/05/1998,14:50,1074.00,1075.75,1073.50,1075.25,47,0,47.00
10/05/1998,14:51,1075.25,1075.75,1073.25,1073.75,42,0,42.00
10/05/1998,14:52,1073.25,1074.25,1071.00,1073.75,42,0,42.00
10/05/1998,14:53,1073.50,1074.00,1072.75,1073.75,21,0,21.00
10/05/1998,14:54,1073.75,1074.25,1072.50,1072.50,25,0,25.00
10/05/1998,14:55,1073.00,1073.00,1071.75,1071.75,23,0,23.00
10/05/1998,14:56,1071.50,1073.25,1071.50,1072.75,22,0,22.00
10/05/1998,14:57,1073.00,1073.00,1070.75,1071.25,29,0,29.00
10/05/1998,14:58,1071.25,1071.75,1070.50,1070.75,32,0,32.00
10/05/1998,14:59,1070.50,1071.75,1070.25,1071.25,23,0,23.00
10/05/1998,15:00,1071.25,1071.75,1070.25,1071.75,14,0,14.00
10/05/1998,15:01,1071.75,1072.75,1071.75,1071.75,22,0,22.00
10/05/1998,15:02,1072.00,1072.75,1071.25,1071.75,22,0,22.00
10/05/1998,15:03,1071.75,1071.75,1069.75,1070.25,26,0,26.00
10/05/1998,15:04,1070.00,1070.00,1069.00,1069.75,15,0,15.00
10/05/1998,15:05,1069.75,1070.25,1069.25,1069.75,15,0,15.00
10/05/1998,15:06,1070.25,1070.75,1069.25,1069.25,21,0,21.00
10/05/1998,15:07,1069.75,1071.25,1069.75,1070.75,16,0,16.00
10/05/1998,15:08,1070.75,1070.75,1069.00,1069.75,17,0,17.00
10/05/1998,15:09,1069.50,1069.50,1069.00,1069.25,14,0,14.00
10/05/1998,15:10,1069.25,1069.75,1067.25,1068.75,31,0,31.00
10/05/1998,15:11,1069.25,1069.25,1068.25,1069.25,18,0,18.00
10/05/1998,15:12,1069.25,1070.50,1069.00,1069.50,19,0,19.00
10/05/1998,15:13,1069.25,1070.50,1068.75,1070.25,31,0,31.00
10/05/1998,15:14,1070.25,1070.25,1069.25,1070.00,25,0,25.00
10/05/1998,15:15,1069.25,1070.50,1069.00,1069.50,21,0,21.00
10/06/1998,00:03,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,00:04,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,00:09,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/06/1998,00:12,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/06/1998,00:28,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/06/1998,00:29,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/06/1998,00:30,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/06/1998,00:36,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/06/1998,00:37,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/06/1998,00:42,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/06/1998,00:47,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/06/1998,00:48,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/06/1998,00:50,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/06/1998,00:51,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/06/1998,00:53,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/06/1998,00:54,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/06/1998,00:55,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/06/1998,00:57,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/06/1998,00:58,1070.50,1070.50,1070.00,1070.00,3,0,3.00
10/06/1998,00:59,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/06/1998,01:03,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/06/1998,01:08,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/06/1998,01:14,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/06/1998,01:19,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/06/1998,01:21,1070.75,1070.75,1070.25,1070.25,2,0,2.00
10/06/1998,01:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/06/1998,01:27,1069.25,1069.25,1068.50,1068.50,2,0,2.00
10/06/1998,01:28,1068.25,1068.25,1068.25,1068.25,2,0,2.00
10/06/1998,01:29,1068.75,1068.75,1068.75,1068.75,3,0,3.00
10/06/1998,01:34,1069.00,1070.25,1068.75,1070.25,5,0,5.00
10/06/1998,01:35,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/06/1998,01:37,1069.25,1069.25,1069.25,1069.25,2,0,2.00
10/06/1998,01:39,1068.75,1068.75,1068.00,1068.00,2,0,2.00
10/06/1998,01:41,1068.00,1068.00,1068.00,1068.00,1,0,1.00
10/06/1998,01:49,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/06/1998,01:53,1068.75,1070.25,1068.75,1070.25,4,0,4.00
10/06/1998,01:55,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/06/1998,01:56,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/06/1998,01:57,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/06/1998,01:58,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,01:59,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,02:00,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,02:02,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/06/1998,02:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/06/1998,02:05,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/06/1998,02:06,1072.00,1072.25,1072.00,1072.25,2,0,2.00
10/06/1998,02:07,1072.25,1072.50,1072.25,1072.50,3,0,3.00
10/06/1998,02:10,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,02:11,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/06/1998,02:13,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/06/1998,02:14,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,02:17,1072.75,1073.25,1072.75,1073.25,3,0,3.00
10/06/1998,02:20,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/06/1998,02:22,1073.50,1073.75,1073.50,1073.50,3,0,3.00
10/06/1998,02:23,1074.00,1074.50,1073.75,1074.25,6,0,6.00
10/06/1998,02:25,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/06/1998,02:27,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/06/1998,02:28,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/06/1998,02:32,1073.25,1074.75,1073.25,1074.75,3,0,3.00
10/06/1998,02:34,1073.75,1076.25,1073.75,1076.25,11,0,11.00
10/06/1998,02:35,1075.00,1076.75,1075.00,1076.75,4,0,4.00
10/06/1998,02:37,1076.75,1076.75,1075.75,1075.75,3,0,3.00
10/06/1998,02:38,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/06/1998,02:39,1077.00,1077.75,1077.00,1077.75,5,0,5.00
10/06/1998,02:40,1077.75,1077.75,1077.75,1077.75,2,0,2.00
10/06/1998,02:41,1078.75,1078.75,1078.75,1078.75,3,0,3.00
10/06/1998,02:42,1078.75,1078.75,1078.75,1078.75,2,0,2.00
10/06/1998,02:44,1078.25,1078.25,1078.25,1078.25,2,0,2.00
10/06/1998,02:48,1078.00,1078.00,1077.75,1077.75,2,0,2.00
10/06/1998,02:51,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/06/1998,02:52,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/06/1998,02:53,1076.25,1076.25,1075.25,1075.25,3,0,3.00
10/06/1998,02:54,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/06/1998,02:57,1076.25,1076.25,1074.50,1076.00,4,0,4.00
10/06/1998,02:59,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/06/1998,03:02,1076.00,1076.25,1076.00,1076.25,2,0,2.00
10/06/1998,03:06,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/06/1998,03:07,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/06/1998,03:10,1074.50,1076.50,1074.50,1076.50,5,0,5.00
10/06/1998,03:12,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/06/1998,03:13,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/06/1998,03:15,1075.00,1076.00,1075.00,1076.00,2,0,2.00
10/06/1998,03:20,1076.25,1078.50,1076.25,1078.00,6,0,6.00
10/06/1998,03:22,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/06/1998,03:24,1078.75,1078.75,1078.25,1078.25,2,0,2.00
10/06/1998,03:27,1077.50,1077.50,1077.50,1077.50,2,0,2.00
10/06/1998,03:32,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/06/1998,03:36,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/06/1998,03:37,1076.00,1076.00,1076.00,1076.00,3,0,3.00
10/06/1998,03:39,1075.75,1075.75,1074.50,1074.50,3,0,3.00
10/06/1998,03:40,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/06/1998,03:41,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/06/1998,03:42,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/06/1998,03:43,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/06/1998,03:45,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/06/1998,03:46,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/06/1998,03:47,1075.50,1075.75,1075.50,1075.75,2,0,2.00
10/06/1998,03:48,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/06/1998,03:52,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/06/1998,03:55,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/06/1998,03:57,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/06/1998,03:59,1074.75,1075.25,1074.75,1075.25,2,0,2.00
10/06/1998,04:00,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/06/1998,04:02,1074.75,1075.00,1074.75,1075.00,2,0,2.00
10/06/1998,04:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/06/1998,04:04,1075.50,1075.75,1075.50,1075.75,2,0,2.00
10/06/1998,04:05,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/06/1998,04:06,1076.00,1076.75,1076.00,1076.75,2,0,2.00
10/06/1998,04:07,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/06/1998,04:08,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/06/1998,04:09,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/06/1998,04:10,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/06/1998,04:11,1077.25,1077.25,1077.25,1077.25,2,0,2.00
10/06/1998,04:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/06/1998,04:13,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/06/1998,04:15,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/06/1998,04:16,1078.50,1078.75,1078.50,1078.50,3,0,3.00
10/06/1998,04:18,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/06/1998,04:19,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/06/1998,04:22,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/06/1998,04:23,1078.75,1079.00,1078.75,1079.00,2,0,2.00
10/06/1998,04:24,1079.00,1079.00,1079.00,1079.00,2,0,2.00
10/06/1998,04:26,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/06/1998,04:28,1078.75,1078.75,1078.25,1078.25,3,0,3.00
10/06/1998,04:30,1078.25,1078.75,1078.25,1078.75,2,0,2.00
10/06/1998,04:33,1078.75,1078.75,1078.00,1078.75,3,0,3.00
10/06/1998,04:36,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/06/1998,04:37,1079.25,1079.50,1079.25,1079.50,2,0,2.00
10/06/1998,04:38,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/06/1998,04:39,1079.75,1079.75,1079.00,1079.75,5,0,5.00
10/06/1998,04:40,1079.75,1079.75,1078.50,1079.75,6,0,6.00
10/06/1998,04:42,1079.50,1079.50,1079.25,1079.25,2,0,2.00
10/06/1998,04:43,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/06/1998,04:45,1079.25,1079.50,1079.25,1079.25,3,0,3.00
10/06/1998,04:46,1079.00,1079.00,1079.00,1079.00,2,0,2.00
10/06/1998,04:47,1078.50,1079.00,1078.50,1078.50,4,0,4.00
10/06/1998,04:49,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/06/1998,04:52,1077.75,1078.00,1077.75,1078.00,2,0,2.00
10/06/1998,04:53,1078.25,1078.50,1078.25,1078.50,2,0,2.00
10/06/1998,04:54,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/06/1998,04:58,1078.75,1079.25,1078.75,1079.25,2,0,2.00
10/06/1998,04:59,1079.00,1079.25,1079.00,1079.25,2,0,2.00
10/06/1998,05:00,1079.00,1079.00,1078.75,1078.75,2,0,2.00
10/06/1998,05:04,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/06/1998,05:05,1078.75,1078.75,1078.50,1078.50,2,0,2.00
10/06/1998,05:07,1078.50,1078.75,1078.50,1078.75,2,0,2.00
10/06/1998,05:11,1078.75,1079.00,1078.75,1079.00,3,0,3.00
10/06/1998,05:12,1078.75,1078.75,1078.75,1078.75,2,0,2.00
10/06/1998,05:13,1079.50,1079.50,1078.75,1079.00,4,0,4.00
10/06/1998,05:14,1079.75,1079.75,1079.75,1079.75,2,0,2.00
10/06/1998,05:15,1080.00,1080.75,1080.00,1080.75,4,0,4.00
10/06/1998,05:16,1080.50,1080.50,1080.25,1080.25,2,0,2.00
10/06/1998,05:17,1080.75,1081.00,1080.75,1081.00,4,0,4.00
10/06/1998,05:18,1081.25,1081.50,1081.25,1081.25,4,0,4.00
10/06/1998,05:19,1081.25,1081.25,1080.75,1080.75,2,0,2.00
10/06/1998,05:22,1081.50,1081.50,1081.25,1081.25,2,0,2.00
10/06/1998,05:23,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:25,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:26,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/06/1998,05:27,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:28,1080.75,1081.00,1080.75,1080.75,3,0,3.00
10/06/1998,05:29,1080.75,1080.75,1080.75,1080.75,2,0,2.00
10/06/1998,05:31,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:32,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:33,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:35,1080.75,1080.75,1080.50,1080.50,2,0,2.00
10/06/1998,05:36,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/06/1998,05:37,1080.00,1080.25,1080.00,1080.25,3,0,3.00
10/06/1998,05:38,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/06/1998,05:40,1079.75,1081.25,1079.75,1081.25,7,0,7.00
10/06/1998,05:44,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/06/1998,05:45,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,05:46,1080.25,1080.50,1080.25,1080.50,2,0,2.00
10/06/1998,05:48,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/06/1998,05:49,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/06/1998,05:50,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/06/1998,06:00,1081.00,1081.25,1081.00,1081.25,2,0,2.00
10/06/1998,06:01,1081.25,1081.75,1081.25,1081.75,2,0,2.00
10/06/1998,06:02,1081.75,1082.00,1081.75,1082.00,4,0,4.00
10/06/1998,06:04,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/06/1998,06:06,1081.75,1082.00,1081.75,1082.00,2,0,2.00
10/06/1998,06:08,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/06/1998,06:09,1082.50,1082.75,1082.50,1082.75,5,0,5.00
10/06/1998,06:10,1082.75,1082.75,1082.50,1082.50,3,0,3.00
10/06/1998,06:11,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/06/1998,06:12,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/06/1998,06:13,1082.75,1083.25,1082.50,1083.25,7,0,7.00
10/06/1998,06:14,1083.00,1083.25,1082.75,1083.00,6,0,6.00
10/06/1998,06:15,1083.25,1083.25,1083.25,1083.25,2,0,2.00
10/06/1998,06:16,1083.25,1083.25,1083.25,1083.25,2,0,2.00
10/06/1998,06:17,1083.00,1083.25,1083.00,1083.00,3,0,3.00
10/06/1998,06:18,1083.00,1083.25,1083.00,1083.25,2,0,2.00
10/06/1998,06:19,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/06/1998,06:21,1083.25,1084.25,1083.25,1083.75,7,0,7.00
10/06/1998,06:22,1084.00,1084.25,1084.00,1084.00,3,0,3.00
10/06/1998,06:23,1083.75,1083.75,1083.75,1083.75,2,0,2.00
10/06/1998,06:24,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/06/1998,06:25,1083.25,1084.25,1083.25,1084.00,5,0,5.00
10/06/1998,06:26,1083.25,1084.00,1083.25,1084.00,3,0,3.00
10/06/1998,06:27,1084.00,1084.50,1084.00,1084.50,2,0,2.00
10/06/1998,06:28,1084.25,1084.25,1084.25,1084.25,3,0,3.00
10/06/1998,06:29,1084.00,1084.00,1083.25,1083.50,5,0,5.00
10/06/1998,06:30,1083.25,1083.50,1083.25,1083.50,3,0,3.00
10/06/1998,06:31,1083.50,1083.50,1083.00,1083.00,2,0,2.00
10/06/1998,06:32,1083.50,1083.50,1083.25,1083.25,4,0,4.00
10/06/1998,06:33,1083.25,1083.25,1083.25,1083.25,5,0,5.00
10/06/1998,06:34,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/06/1998,06:35,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/06/1998,06:36,1083.75,1084.50,1083.75,1084.50,4,0,4.00
10/06/1998,06:37,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/06/1998,06:38,1084.75,1086.25,1084.75,1086.25,13,0,13.00
10/06/1998,06:39,1086.50,1087.25,1085.75,1087.25,7,0,7.00
10/06/1998,06:40,1087.50,1087.50,1086.75,1087.25,6,0,6.00
10/06/1998,06:41,1087.00,1087.25,1087.00,1087.25,4,0,4.00
10/06/1998,06:42,1087.00,1087.25,1086.75,1087.25,6,0,6.00
10/06/1998,06:43,1087.00,1087.00,1086.25,1086.25,3,0,3.00
10/06/1998,06:44,1086.00,1086.25,1086.00,1086.25,3,0,3.00
10/06/1998,06:45,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/06/1998,06:47,1086.25,1086.75,1086.25,1086.75,4,0,4.00
10/06/1998,06:48,1086.50,1086.75,1086.25,1086.50,5,0,5.00
10/06/1998,06:49,1086.50,1087.25,1086.50,1087.25,8,0,8.00
10/06/1998,06:50,1087.00,1087.00,1086.75,1086.75,2,0,2.00
10/06/1998,06:51,1087.00,1088.25,1086.75,1088.25,9,0,9.00
10/06/1998,06:52,1088.50,1088.75,1088.50,1088.75,3,0,3.00
10/06/1998,06:53,1088.50,1088.75,1088.00,1088.00,6,0,6.00
10/06/1998,06:54,1088.00,1088.00,1087.25,1087.25,4,0,4.00
10/06/1998,06:55,1087.00,1087.00,1085.75,1086.00,6,0,6.00
10/06/1998,06:56,1086.50,1086.50,1086.00,1086.50,5,0,5.00
10/06/1998,06:57,1086.75,1087.25,1086.75,1086.75,4,0,4.00
10/06/1998,06:58,1087.00,1087.00,1086.75,1086.75,2,0,2.00
10/06/1998,06:59,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/06/1998,07:00,1086.25,1087.25,1086.25,1087.25,6,0,6.00
10/06/1998,07:01,1087.50,1087.50,1087.50,1087.50,2,0,2.00
10/06/1998,07:02,1087.25,1087.25,1087.00,1087.00,3,0,3.00
10/06/1998,07:03,1086.50,1086.75,1086.00,1086.00,9,0,9.00
10/06/1998,07:04,1086.00,1086.50,1086.00,1086.00,4,0,4.00
10/06/1998,07:05,1086.00,1086.50,1086.00,1086.50,3,0,3.00
10/06/1998,07:06,1086.75,1087.00,1086.00,1086.00,13,0,13.00
10/06/1998,07:07,1086.25,1086.25,1086.00,1086.00,5,0,5.00
10/06/1998,07:08,1085.75,1085.75,1084.75,1084.75,6,0,6.00
10/06/1998,07:09,1085.00,1085.25,1084.75,1084.75,9,0,9.00
10/06/1998,07:10,1085.00,1085.50,1084.75,1085.00,9,0,9.00
10/06/1998,07:11,1085.25,1085.75,1085.00,1085.75,9,0,9.00
10/06/1998,07:12,1086.25,1086.25,1085.75,1085.75,4,0,4.00
10/06/1998,07:13,1085.25,1085.75,1085.25,1085.75,4,0,4.00
10/06/1998,07:14,1085.75,1086.25,1085.50,1086.00,8,0,8.00
10/06/1998,07:15,1085.75,1086.50,1085.75,1086.25,7,0,7.00
10/06/1998,07:16,1086.00,1086.00,1085.75,1085.75,3,0,3.00
10/06/1998,07:17,1086.00,1086.00,1085.75,1085.75,2,0,2.00
10/06/1998,07:18,1085.75,1086.25,1085.75,1086.25,9,0,9.00
10/06/1998,07:19,1086.50,1086.50,1086.25,1086.50,3,0,3.00
10/06/1998,07:20,1086.75,1086.75,1086.75,1086.75,2,0,2.00
10/06/1998,07:21,1087.00,1087.00,1086.50,1086.50,8,0,8.00
10/06/1998,07:22,1086.25,1087.25,1086.25,1087.00,7,0,7.00
10/06/1998,07:23,1086.75,1087.00,1086.50,1086.75,5,0,5.00
10/06/1998,07:24,1086.75,1087.00,1086.75,1087.00,2,0,2.00
10/06/1998,07:25,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/06/1998,07:26,1086.75,1086.75,1086.50,1086.50,4,0,4.00
10/06/1998,07:27,1086.75,1087.75,1086.25,1087.50,12,0,12.00
10/06/1998,07:28,1087.25,1088.00,1087.25,1087.75,6,0,6.00
10/06/1998,07:29,1087.75,1088.00,1087.75,1087.75,4,0,4.00
10/06/1998,07:30,1087.25,1088.00,1087.25,1088.00,6,0,6.00
10/06/1998,07:31,1087.50,1087.75,1087.50,1087.75,4,0,4.00
10/06/1998,07:32,1087.75,1088.00,1087.75,1087.75,3,0,3.00
10/06/1998,07:33,1088.00,1088.00,1087.75,1088.00,4,0,4.00
10/06/1998,07:34,1088.00,1088.75,1088.00,1088.75,13,0,13.00
10/06/1998,07:35,1088.25,1089.00,1088.25,1089.00,5,0,5.00
10/06/1998,07:36,1088.75,1088.75,1088.25,1088.50,15,0,15.00
10/06/1998,07:37,1088.75,1088.75,1088.00,1088.25,14,0,14.00
10/06/1998,07:38,1088.25,1088.75,1088.25,1088.25,6,0,6.00
10/06/1998,07:39,1088.25,1088.25,1087.75,1087.75,7,0,7.00
10/06/1998,07:40,1088.25,1088.75,1087.75,1088.25,10,0,10.00
10/06/1998,07:41,1088.25,1088.25,1087.75,1088.25,6,0,6.00
10/06/1998,07:42,1088.25,1088.75,1088.00,1088.50,14,0,14.00
10/06/1998,07:43,1088.50,1088.50,1088.00,1088.00,4,0,4.00
10/06/1998,07:44,1088.00,1088.00,1087.25,1087.25,4,0,4.00
10/06/1998,07:45,1087.50,1087.50,1087.25,1087.25,10,0,10.00
10/06/1998,07:46,1087.00,1087.25,1087.00,1087.00,6,0,6.00
10/06/1998,07:47,1086.75,1087.00,1086.75,1086.75,4,0,4.00
10/06/1998,07:48,1086.50,1086.50,1086.25,1086.25,10,0,10.00
10/06/1998,07:49,1086.75,1086.75,1086.25,1086.50,8,0,8.00
10/06/1998,07:50,1086.75,1086.75,1086.00,1086.25,5,0,5.00
10/06/1998,07:51,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/06/1998,07:52,1086.25,1086.25,1085.75,1085.75,9,0,9.00
10/06/1998,07:53,1085.75,1086.00,1085.75,1086.00,5,0,5.00
10/06/1998,07:54,1086.00,1086.25,1085.75,1086.25,6,0,6.00
10/06/1998,07:55,1085.75,1086.50,1085.75,1086.50,9,0,9.00
10/06/1998,07:56,1086.50,1087.50,1086.50,1087.25,10,0,10.00
10/06/1998,07:57,1087.25,1088.00,1087.25,1087.75,10,0,10.00
10/06/1998,07:58,1087.75,1087.75,1087.25,1087.75,6,0,6.00
10/06/1998,07:59,1087.75,1087.75,1087.50,1087.50,5,0,5.00
10/06/1998,08:00,1087.25,1087.50,1087.00,1087.25,9,0,9.00
10/06/1998,08:01,1087.00,1087.00,1086.75,1086.75,6,0,6.00
10/06/1998,08:02,1086.75,1087.25,1086.75,1087.00,4,0,4.00
10/06/1998,08:03,1086.75,1087.50,1086.25,1086.25,12,0,12.00
10/06/1998,08:04,1086.25,1086.75,1086.25,1086.75,5,0,5.00
10/06/1998,08:05,1086.75,1086.75,1086.25,1086.75,7,0,7.00
10/06/1998,08:06,1086.75,1087.25,1086.75,1087.25,5,0,5.00
10/06/1998,08:07,1087.00,1087.00,1087.00,1087.00,2,0,2.00
10/06/1998,08:08,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/06/1998,08:09,1087.00,1087.25,1087.00,1087.25,2,0,2.00
10/06/1998,08:10,1086.75,1086.75,1086.75,1086.75,3,0,3.00
10/06/1998,08:11,1087.00,1087.25,1086.75,1087.25,7,0,7.00
10/06/1998,08:12,1087.00,1087.25,1087.00,1087.25,8,0,8.00
10/06/1998,08:13,1087.50,1088.25,1087.50,1087.75,6,0,6.00
10/06/1998,08:14,1087.75,1088.00,1087.50,1087.75,6,0,6.00
10/06/1998,08:15,1087.75,1087.75,1087.25,1087.25,4,0,4.00
10/06/1998,08:16,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/06/1998,08:17,1087.50,1087.50,1087.25,1087.25,3,0,3.00
10/06/1998,08:18,1087.25,1087.75,1087.25,1087.75,7,0,7.00
10/06/1998,08:19,1088.00,1088.00,1087.50,1087.50,3,0,3.00
10/06/1998,08:21,1087.75,1087.75,1087.25,1087.25,4,0,4.00
10/06/1998,08:23,1087.75,1087.75,1087.25,1087.75,4,0,4.00
10/06/1998,08:24,1087.75,1088.00,1087.25,1088.00,5,0,5.00
10/06/1998,08:25,1088.00,1088.25,1088.00,1088.25,3,0,3.00
10/06/1998,08:26,1087.75,1087.75,1087.00,1087.75,7,0,7.00
10/06/1998,08:27,1088.25,1088.25,1087.25,1088.00,4,0,4.00
10/06/1998,08:28,1088.00,1088.50,1087.75,1088.50,5,0,5.00
10/06/1998,08:29,1088.50,1088.75,1087.25,1087.25,9,0,9.00
10/06/1998,08:30,1087.50,1088.50,1086.25,1087.75,23,0,23.00
10/06/1998,08:31,1087.75,1088.75,1087.25,1088.75,30,0,30.00
10/06/1998,08:32,1088.75,1089.25,1088.50,1088.50,42,0,42.00
10/06/1998,08:33,1088.50,1088.75,1086.75,1088.00,52,0,52.00
10/06/1998,08:34,1087.75,1088.75,1087.25,1088.25,36,0,36.00
10/06/1998,08:35,1088.00,1088.00,1085.25,1086.25,50,0,50.00
10/06/1998,08:36,1086.25,1086.50,1085.75,1085.75,38,0,38.00
10/06/1998,08:37,1085.75,1087.25,1085.25,1087.00,39,0,39.00
10/06/1998,08:38,1087.25,1089.50,1087.25,1089.50,28,0,28.00
10/06/1998,08:39,1089.25,1090.25,1088.50,1089.50,55,0,55.00
10/06/1998,08:40,1089.50,1091.00,1089.50,1090.75,53,0,53.00
10/06/1998,08:41,1091.25,1092.00,1089.25,1090.25,76,0,76.00
10/06/1998,08:42,1090.25,1090.75,1089.00,1090.00,46,0,46.00
10/06/1998,08:43,1089.75,1091.75,1089.50,1091.00,48,0,48.00
10/06/1998,08:44,1090.75,1090.75,1089.50,1089.75,42,0,42.00
10/06/1998,08:45,1089.75,1090.75,1089.75,1090.75,46,0,46.00
10/06/1998,08:46,1091.00,1093.75,1090.75,1092.75,85,0,85.00
10/06/1998,08:47,1093.00,1093.75,1092.50,1093.25,52,0,52.00
10/06/1998,08:48,1093.25,1093.25,1092.00,1092.00,49,0,49.00
10/06/1998,08:49,1092.00,1092.25,1091.00,1091.00,24,0,24.00
10/06/1998,08:50,1091.50,1091.50,1089.75,1089.75,40,0,40.00
10/06/1998,08:51,1090.00,1090.50,1089.00,1090.25,33,0,33.00
10/06/1998,08:52,1090.25,1090.50,1088.75,1089.25,34,0,34.00
10/06/1998,08:53,1089.25,1090.00,1088.75,1088.75,34,0,34.00
10/06/1998,08:54,1088.75,1089.25,1087.75,1088.25,42,0,42.00
10/06/1998,08:55,1088.50,1089.00,1088.25,1088.50,21,0,21.00
10/06/1998,08:56,1088.75,1088.75,1088.25,1088.50,32,0,32.00
10/06/1998,08:57,1088.50,1088.75,1088.25,1088.75,27,0,27.00
10/06/1998,08:58,1088.75,1089.50,1087.50,1087.50,44,0,44.00
10/06/1998,08:59,1087.50,1088.75,1087.00,1088.25,31,0,31.00
10/06/1998,09:00,1088.00,1088.50,1087.50,1087.50,42,0,42.00
10/06/1998,09:01,1088.25,1088.25,1087.00,1087.50,30,0,30.00
10/06/1998,09:02,1087.50,1088.75,1087.00,1087.00,44,0,44.00
10/06/1998,09:03,1086.75,1087.25,1085.75,1085.75,56,0,56.00
10/06/1998,09:04,1085.75,1086.25,1085.25,1086.25,49,0,49.00
10/06/1998,09:05,1086.25,1087.25,1086.25,1087.25,35,0,35.00
10/06/1998,09:06,1086.75,1087.75,1086.25,1087.75,28,0,28.00
10/06/1998,09:07,1087.50,1088.75,1087.50,1088.50,28,0,28.00
10/06/1998,09:08,1088.25,1089.25,1088.00,1089.25,35,0,35.00
10/06/1998,09:09,1089.00,1089.25,1087.75,1088.25,35,0,35.00
10/06/1998,09:10,1088.25,1088.50,1087.25,1088.50,38,0,38.00
10/06/1998,09:11,1088.50,1089.00,1088.50,1089.00,30,0,30.00
10/06/1998,09:12,1088.75,1090.00,1088.75,1089.25,47,0,47.00
10/06/1998,09:13,1089.75,1090.50,1089.00,1089.50,52,0,52.00
10/06/1998,09:14,1089.50,1091.25,1089.25,1090.75,52,0,52.00
10/06/1998,09:15,1090.50,1091.25,1090.00,1091.25,28,0,28.00
10/06/1998,09:16,1091.00,1092.75,1091.00,1092.50,53,0,53.00
10/06/1998,09:17,1092.25,1092.25,1090.75,1091.25,29,0,29.00
10/06/1998,09:18,1090.75,1091.00,1090.00,1090.00,21,0,21.00
10/06/1998,09:19,1090.25,1090.25,1089.00,1090.00,48,0,48.00
10/06/1998,09:20,1090.00,1091.25,1089.50,1090.50,40,0,40.00
10/06/1998,09:21,1090.50,1091.00,1090.00,1091.00,29,0,29.00
10/06/1998,09:22,1090.75,1092.25,1090.50,1091.50,25,0,25.00
10/06/1998,09:23,1091.25,1092.00,1090.75,1091.75,37,0,37.00
10/06/1998,09:24,1091.75,1092.25,1090.75,1090.75,22,0,22.00
10/06/1998,09:25,1091.00,1091.00,1089.00,1089.25,45,0,45.00
10/06/1998,09:26,1089.25,1089.50,1088.50,1088.75,28,0,28.00
10/06/1998,09:27,1088.50,1088.75,1087.75,1088.25,37,0,37.00
10/06/1998,09:28,1088.25,1088.75,1087.75,1088.50,33,0,33.00
10/06/1998,09:29,1088.25,1088.50,1087.25,1087.50,35,0,35.00
10/06/1998,09:30,1087.50,1088.00,1087.00,1087.50,21,0,21.00
10/06/1998,09:31,1087.75,1088.75,1087.50,1088.75,23,0,23.00
10/06/1998,09:32,1088.50,1088.75,1087.50,1087.75,36,0,36.00
10/06/1998,09:33,1087.75,1088.25,1086.50,1086.75,37,0,37.00
10/06/1998,09:34,1086.50,1088.25,1086.25,1088.00,29,0,29.00
10/06/1998,09:35,1088.25,1088.25,1087.00,1087.75,31,0,31.00
10/06/1998,09:36,1087.75,1087.75,1086.00,1086.00,29,0,29.00
10/06/1998,09:37,1086.00,1086.50,1085.25,1085.75,47,0,47.00
10/06/1998,09:38,1085.75,1086.00,1084.75,1085.25,63,0,63.00
10/06/1998,09:39,1085.50,1087.25,1085.50,1086.75,40,0,40.00
10/06/1998,09:40,1087.00,1087.25,1085.50,1085.50,45,0,45.00
10/06/1998,09:41,1085.75,1085.75,1084.75,1085.25,29,0,29.00
10/06/1998,09:42,1086.00,1086.00,1084.75,1084.75,24,0,24.00
10/06/1998,09:43,1084.75,1085.50,1084.75,1085.50,33,0,33.00
10/06/1998,09:44,1085.25,1086.00,1082.75,1083.50,73,0,73.00
10/06/1998,09:45,1083.00,1084.25,1082.75,1084.25,63,0,63.00
10/06/1998,09:46,1083.50,1084.75,1083.00,1084.25,57,0,57.00
10/06/1998,09:47,1084.25,1084.25,1083.25,1083.50,30,0,30.00
10/06/1998,09:48,1083.50,1084.25,1082.75,1082.75,32,0,32.00
10/06/1998,09:49,1082.75,1084.25,1082.25,1083.75,39,0,39.00
10/06/1998,09:50,1084.00,1084.50,1081.75,1081.75,53,0,53.00
10/06/1998,09:51,1082.00,1083.75,1082.00,1083.25,33,0,33.00
10/06/1998,09:52,1083.25,1084.25,1082.75,1084.25,44,0,44.00
10/06/1998,09:53,1084.25,1085.25,1083.75,1085.25,55,0,55.00
10/06/1998,09:54,1085.25,1086.50,1085.00,1086.00,48,0,48.00
10/06/1998,09:55,1086.00,1086.25,1085.00,1085.00,47,0,47.00
10/06/1998,09:56,1085.00,1086.25,1084.75,1086.00,39,0,39.00
10/06/1998,09:57,1085.75,1086.50,1085.00,1085.25,42,0,42.00
10/06/1998,09:58,1085.25,1086.25,1085.25,1086.00,32,0,32.00
10/06/1998,09:59,1085.75,1086.50,1085.50,1085.50,15,0,15.00
10/06/1998,10:00,1085.75,1087.25,1085.75,1086.75,29,0,29.00
10/06/1998,10:01,1086.50,1087.25,1085.50,1086.50,35,0,35.00
10/06/1998,10:02,1086.75,1087.25,1086.00,1086.50,23,0,23.00
10/06/1998,10:03,1086.25,1087.25,1086.00,1087.00,28,0,28.00
10/06/1998,10:04,1087.00,1087.00,1085.50,1085.75,24,0,24.00
10/06/1998,10:05,1085.75,1085.75,1085.25,1085.75,26,0,26.00
10/06/1998,10:06,1085.75,1086.75,1085.25,1086.00,25,0,25.00
10/06/1998,10:07,1085.75,1086.50,1085.75,1086.25,21,0,21.00
10/06/1998,10:08,1086.50,1089.25,1086.25,1088.75,53,0,53.00
10/06/1998,10:09,1089.00,1091.50,1088.25,1091.00,57,0,57.00
10/06/1998,10:10,1091.00,1091.00,1088.75,1089.25,48,0,48.00
10/06/1998,10:11,1089.50,1089.75,1088.25,1089.50,39,0,39.00
10/06/1998,10:12,1089.25,1089.75,1087.75,1088.00,35,0,35.00
10/06/1998,10:13,1087.75,1088.25,1087.50,1087.50,20,0,20.00
10/06/1998,10:14,1087.25,1087.75,1085.75,1086.00,33,0,33.00
10/06/1998,10:15,1086.25,1087.75,1086.00,1087.75,29,0,29.00
10/06/1998,10:16,1087.75,1088.25,1087.25,1088.25,13,0,13.00
10/06/1998,10:17,1088.50,1088.75,1087.25,1088.00,21,0,21.00
10/06/1998,10:18,1088.25,1088.75,1087.25,1087.50,14,0,14.00
10/06/1998,10:19,1087.50,1087.75,1085.75,1086.00,22,0,22.00
10/06/1998,10:20,1085.75,1086.00,1085.00,1085.25,39,0,39.00
10/06/1998,10:21,1085.00,1086.00,1084.75,1085.75,33,0,33.00
10/06/1998,10:22,1085.75,1085.75,1084.25,1084.75,45,0,45.00
10/06/1998,10:23,1084.75,1085.00,1083.50,1083.75,35,0,35.00
10/06/1998,10:24,1083.50,1084.00,1083.25,1083.50,31,0,31.00
10/06/1998,10:25,1083.75,1083.75,1083.00,1083.75,24,0,24.00
10/06/1998,10:26,1083.75,1085.00,1083.75,1084.25,28,0,28.00
10/06/1998,10:27,1084.25,1085.75,1084.00,1085.50,20,0,20.00
10/06/1998,10:28,1085.50,1086.25,1084.50,1085.00,28,0,28.00
10/06/1998,10:29,1085.25,1085.75,1083.75,1083.75,23,0,23.00
10/06/1998,10:30,1083.50,1083.75,1083.00,1083.25,17,0,17.00
10/06/1998,10:31,1083.50,1083.50,1082.25,1082.50,19,0,19.00
10/06/1998,10:32,1082.25,1083.25,1080.75,1080.75,55,0,55.00
10/06/1998,10:33,1081.00,1082.25,1080.75,1082.00,44,0,44.00
10/06/1998,10:34,1082.00,1082.25,1081.25,1082.00,32,0,32.00
10/06/1998,10:35,1082.25,1082.25,1081.50,1081.75,42,0,42.00
10/06/1998,10:36,1081.75,1081.75,1080.50,1081.25,23,0,23.00
10/06/1998,10:37,1081.50,1081.75,1080.25,1081.50,39,0,39.00
10/06/1998,10:38,1081.75,1082.50,1081.50,1082.00,36,0,36.00
10/06/1998,10:39,1081.75,1083.00,1081.75,1083.00,34,0,34.00
10/06/1998,10:40,1083.25,1083.75,1082.50,1083.25,44,0,44.00
10/06/1998,10:41,1082.75,1083.50,1082.50,1082.50,23,0,23.00
10/06/1998,10:42,1082.75,1083.25,1082.50,1082.75,27,0,27.00
10/06/1998,10:43,1082.75,1083.00,1082.25,1082.25,17,0,17.00
10/06/1998,10:44,1082.25,1082.25,1081.50,1081.50,16,0,16.00
10/06/1998,10:45,1082.00,1082.00,1081.25,1081.75,18,0,18.00
10/06/1998,10:46,1081.75,1082.00,1081.50,1081.75,21,0,21.00
10/06/1998,10:47,1081.50,1082.25,1081.50,1081.50,19,0,19.00
10/06/1998,10:48,1081.75,1082.50,1081.50,1082.50,17,0,17.00
10/06/1998,10:49,1082.25,1083.50,1082.25,1083.25,16,0,16.00
10/06/1998,10:50,1083.25,1083.50,1082.75,1082.75,32,0,32.00
10/06/1998,10:51,1082.50,1082.75,1082.00,1082.00,21,0,21.00
10/06/1998,10:52,1082.25,1082.25,1081.50,1081.75,17,0,17.00
10/06/1998,10:53,1081.75,1082.00,1080.50,1080.50,41,0,41.00
10/06/1998,10:54,1080.75,1081.00,1080.25,1080.25,24,0,24.00
10/06/1998,10:55,1080.25,1081.25,1079.25,1079.25,41,0,41.00
10/06/1998,10:56,1079.25,1080.25,1078.75,1079.75,71,0,71.00
10/06/1998,10:57,1080.00,1080.75,1079.50,1080.75,38,0,38.00
10/06/1998,10:58,1080.50,1081.50,1080.25,1081.25,30,0,30.00
10/06/1998,10:59,1080.75,1081.50,1080.75,1081.25,22,0,22.00
10/06/1998,11:00,1081.00,1081.25,1080.75,1081.25,12,0,12.00
10/06/1998,11:01,1081.25,1081.25,1080.75,1080.75,20,0,20.00
10/06/1998,11:02,1080.75,1080.75,1078.75,1079.00,30,0,30.00
10/06/1998,11:03,1079.25,1079.25,1078.00,1078.25,37,0,37.00
10/06/1998,11:04,1078.75,1078.75,1077.00,1077.75,49,0,49.00
10/06/1998,11:05,1077.75,1078.75,1077.00,1077.50,52,0,52.00
10/06/1998,11:06,1077.75,1077.75,1076.25,1077.25,57,0,57.00
10/06/1998,11:07,1077.50,1078.50,1076.75,1076.75,37,0,37.00
10/06/1998,11:08,1076.75,1077.25,1076.00,1076.75,39,0,39.00
10/06/1998,11:09,1076.75,1077.25,1076.50,1077.25,35,0,35.00
10/06/1998,11:10,1077.00,1077.75,1076.00,1077.00,32,0,32.00
10/06/1998,11:11,1077.00,1078.50,1077.00,1078.25,35,0,35.00
10/06/1998,11:12,1078.00,1078.25,1077.25,1078.00,40,0,40.00
10/06/1998,11:13,1078.00,1078.50,1077.75,1078.50,30,0,30.00
10/06/1998,11:14,1078.75,1079.00,1077.25,1077.50,32,0,32.00
10/06/1998,11:15,1077.25,1077.50,1075.75,1075.75,37,0,37.00
10/06/1998,11:16,1076.00,1077.00,1075.75,1076.25,37,0,37.00
10/06/1998,11:17,1076.50,1076.50,1075.50,1075.50,34,0,34.00
10/06/1998,11:18,1075.75,1075.75,1075.00,1075.00,24,0,24.00
10/06/1998,11:19,1075.25,1075.25,1074.00,1074.25,52,0,52.00
10/06/1998,11:20,1074.25,1074.75,1073.50,1074.00,60,0,60.00
10/06/1998,11:21,1073.75,1074.75,1073.25,1074.00,31,0,31.00
10/06/1998,11:22,1073.75,1073.75,1072.25,1072.25,41,0,41.00
10/06/1998,11:23,1072.25,1073.50,1072.00,1072.50,48,0,48.00
10/06/1998,11:24,1072.50,1074.25,1072.50,1073.25,27,0,27.00
10/06/1998,11:25,1073.25,1075.00,1072.75,1074.75,40,0,40.00
10/06/1998,11:26,1075.00,1075.00,1073.75,1074.25,28,0,28.00
10/06/1998,11:27,1074.25,1075.25,1074.00,1074.75,23,0,23.00
10/06/1998,11:28,1074.75,1075.25,1074.00,1074.75,24,0,24.00
10/06/1998,11:29,1074.75,1075.00,1074.25,1074.25,22,0,22.00
10/06/1998,11:30,1074.50,1075.00,1074.25,1074.25,28,0,28.00
10/06/1998,11:31,1075.00,1075.75,1074.50,1074.50,17,0,17.00
10/06/1998,11:32,1074.50,1075.50,1073.75,1074.75,36,0,36.00
10/06/1998,11:33,1075.25,1076.25,1074.75,1075.75,21,0,21.00
10/06/1998,11:34,1075.75,1076.75,1075.75,1076.75,22,0,22.00
10/06/1998,11:35,1076.75,1076.75,1076.00,1076.75,19,0,19.00
10/06/1998,11:36,1076.75,1077.50,1076.00,1076.75,30,0,30.00
10/06/1998,11:37,1076.75,1078.00,1076.75,1078.00,25,0,25.00
10/06/1998,11:38,1078.00,1078.50,1077.25,1078.00,32,0,32.00
10/06/1998,11:39,1078.25,1079.25,1077.75,1078.50,40,0,40.00
10/06/1998,11:40,1078.25,1079.00,1078.00,1078.00,18,0,18.00
10/06/1998,11:41,1078.25,1078.50,1077.25,1078.00,35,0,35.00
10/06/1998,11:42,1078.25,1078.25,1077.25,1077.75,34,0,34.00
10/06/1998,11:43,1078.00,1078.00,1077.25,1078.00,15,0,15.00
10/06/1998,11:44,1077.75,1077.75,1076.75,1076.75,19,0,19.00
10/06/1998,11:45,1076.50,1076.75,1075.75,1076.50,23,0,23.00
10/06/1998,11:46,1076.25,1077.25,1076.00,1077.25,18,0,18.00
10/06/1998,11:47,1077.50,1078.00,1077.25,1077.25,16,0,16.00
10/06/1998,11:48,1077.25,1077.75,1076.75,1077.50,18,0,18.00
10/06/1998,11:49,1077.75,1078.00,1077.25,1077.75,14,0,14.00
10/06/1998,11:50,1078.25,1078.25,1077.50,1077.50,15,0,15.00
10/06/1998,11:51,1077.50,1077.50,1076.25,1076.50,16,0,16.00
10/06/1998,11:52,1076.25,1076.50,1076.00,1076.25,15,0,15.00
10/06/1998,11:53,1076.25,1076.25,1075.00,1075.50,27,0,27.00
10/06/1998,11:54,1075.75,1076.00,1075.25,1076.00,10,0,10.00
10/06/1998,11:55,1076.00,1076.50,1075.75,1075.75,17,0,17.00
10/06/1998,11:56,1075.75,1076.25,1075.75,1076.00,13,0,13.00
10/06/1998,11:57,1075.75,1076.00,1075.00,1075.25,14,0,14.00
10/06/1998,11:58,1075.00,1076.50,1075.00,1076.25,20,0,20.00
10/06/1998,11:59,1076.25,1077.25,1076.25,1077.00,19,0,19.00
10/06/1998,12:00,1077.25,1077.50,1077.00,1077.25,12,0,12.00
10/06/1998,12:01,1077.25,1078.00,1077.00,1078.00,16,0,16.00
10/06/1998,12:02,1077.75,1078.50,1077.75,1078.00,14,0,14.00
10/06/1998,12:03,1077.75,1078.25,1076.75,1076.75,23,0,23.00
10/06/1998,12:04,1077.00,1077.25,1075.75,1075.75,25,0,25.00
10/06/1998,12:05,1075.75,1076.00,1075.00,1075.50,20,0,20.00
10/06/1998,12:06,1076.00,1076.00,1074.75,1074.75,15,0,15.00
10/06/1998,12:07,1074.75,1075.00,1073.25,1073.50,25,0,25.00
10/06/1998,12:08,1073.25,1074.25,1073.25,1073.75,23,0,23.00
10/06/1998,12:09,1074.00,1074.25,1072.75,1072.75,21,0,21.00
10/06/1998,12:10,1072.50,1073.75,1072.50,1073.75,32,0,32.00
10/06/1998,12:11,1073.75,1073.75,1072.50,1072.50,18,0,18.00
10/06/1998,12:12,1072.25,1072.50,1071.25,1071.50,44,0,44.00
10/06/1998,12:13,1071.50,1071.75,1071.00,1071.50,42,0,42.00
10/06/1998,12:14,1071.75,1072.00,1070.75,1070.75,37,0,37.00
10/06/1998,12:15,1070.75,1071.00,1069.75,1070.75,52,0,52.00
10/06/1998,12:16,1070.75,1071.25,1070.25,1071.00,31,0,31.00
10/06/1998,12:17,1071.00,1071.25,1070.00,1071.00,36,0,36.00
10/06/1998,12:18,1070.75,1071.25,1070.25,1070.25,24,0,24.00
10/06/1998,12:19,1070.75,1071.50,1070.50,1071.25,17,0,17.00
10/06/1998,12:20,1071.25,1071.75,1070.75,1071.50,24,0,24.00
10/06/1998,12:21,1071.75,1072.75,1071.75,1072.00,29,0,29.00
10/06/1998,12:22,1072.25,1073.75,1072.25,1073.75,41,0,41.00
10/06/1998,12:23,1073.75,1073.75,1073.25,1073.75,18,0,18.00
10/06/1998,12:24,1073.50,1074.00,1073.25,1073.75,27,0,27.00
10/06/1998,12:25,1073.50,1073.50,1071.75,1072.00,24,0,24.00
10/06/1998,12:26,1072.00,1072.00,1071.25,1071.50,18,0,18.00
10/06/1998,12:27,1071.25,1071.75,1070.75,1071.25,29,0,29.00
10/06/1998,12:28,1071.00,1071.25,1070.50,1070.50,25,0,25.00
10/06/1998,12:29,1070.75,1071.75,1070.00,1071.75,25,0,25.00
10/06/1998,12:30,1071.50,1072.50,1071.50,1072.00,21,0,21.00
10/06/1998,12:31,1072.00,1072.25,1071.75,1071.75,14,0,14.00
10/06/1998,12:32,1071.75,1072.25,1070.75,1072.00,18,0,18.00
10/06/1998,12:33,1072.25,1072.50,1071.25,1071.25,24,0,24.00
10/06/1998,12:34,1071.00,1071.25,1070.25,1070.25,24,0,24.00
10/06/1998,12:35,1070.25,1070.25,1068.75,1069.00,54,0,54.00
10/06/1998,12:36,1069.00,1069.75,1068.00,1068.75,44,0,44.00
10/06/1998,12:37,1068.75,1069.00,1068.00,1068.50,32,0,32.00
10/06/1998,12:38,1068.25,1069.25,1068.25,1068.75,38,0,38.00
10/06/1998,12:39,1069.00,1069.75,1068.75,1069.50,33,0,33.00
10/06/1998,12:40,1069.75,1070.75,1069.50,1069.50,40,0,40.00
10/06/1998,12:41,1069.25,1069.75,1068.25,1069.50,37,0,37.00
10/06/1998,12:42,1069.75,1070.25,1069.75,1069.75,39,0,39.00
10/06/1998,12:43,1069.75,1070.00,1069.25,1069.75,24,0,24.00
10/06/1998,12:44,1069.75,1070.50,1069.75,1070.00,20,0,20.00
10/06/1998,12:45,1070.25,1071.25,1070.00,1071.25,24,0,24.00
10/06/1998,12:46,1071.00,1071.50,1070.75,1071.25,33,0,33.00
10/06/1998,12:47,1071.50,1071.75,1071.25,1071.50,25,0,25.00
10/06/1998,12:48,1071.50,1072.25,1071.50,1072.25,21,0,21.00
10/06/1998,12:49,1072.25,1072.50,1071.75,1072.50,20,0,20.00
10/06/1998,12:50,1072.25,1072.50,1071.50,1072.00,38,0,38.00
10/06/1998,12:51,1071.75,1071.75,1070.50,1070.50,30,0,30.00
10/06/1998,12:52,1070.50,1070.75,1069.00,1070.25,31,0,31.00
10/06/1998,12:53,1069.50,1069.75,1068.50,1069.25,46,0,46.00
10/06/1998,12:54,1069.00,1069.00,1067.75,1068.50,46,0,46.00
10/06/1998,12:55,1068.50,1068.50,1066.75,1067.00,55,0,55.00
10/06/1998,12:56,1067.00,1068.00,1066.75,1066.75,42,0,42.00
10/06/1998,12:57,1067.25,1067.25,1066.25,1066.25,31,0,31.00
10/06/1998,12:58,1066.25,1066.75,1066.00,1066.75,45,0,45.00
10/06/1998,12:59,1066.75,1067.00,1066.00,1066.00,40,0,40.00
10/06/1998,13:00,1066.00,1067.75,1066.00,1067.25,42,0,42.00
10/06/1998,13:01,1067.00,1067.00,1065.75,1066.00,41,0,41.00
10/06/1998,13:02,1066.25,1067.00,1065.75,1067.00,34,0,34.00
10/06/1998,13:03,1067.00,1067.25,1065.50,1065.75,36,0,36.00
10/06/1998,13:04,1065.50,1065.75,1064.00,1065.00,53,0,53.00
10/06/1998,13:05,1065.25,1065.25,1062.50,1062.75,70,0,70.00
10/06/1998,13:06,1062.50,1064.00,1062.25,1063.00,60,0,60.00
10/06/1998,13:07,1062.75,1064.00,1062.50,1063.25,54,0,54.00
10/06/1998,13:08,1063.25,1064.25,1062.75,1064.00,41,0,41.00
10/06/1998,13:09,1063.75,1064.75,1062.25,1063.75,53,0,53.00
10/06/1998,13:10,1063.25,1065.75,1063.25,1064.75,36,0,36.00
10/06/1998,13:11,1064.75,1065.25,1064.00,1065.25,39,0,39.00
10/06/1998,13:12,1065.00,1065.75,1064.25,1064.75,44,0,44.00
10/06/1998,13:13,1064.75,1065.75,1064.50,1065.25,33,0,33.00
10/06/1998,13:14,1065.00,1065.75,1064.00,1064.50,35,0,35.00
10/06/1998,13:15,1064.25,1064.25,1063.25,1063.75,40,0,40.00
10/06/1998,13:16,1064.00,1064.00,1061.75,1061.75,56,0,56.00
10/06/1998,13:17,1061.75,1061.75,1059.25,1059.25,87,0,87.00
10/06/1998,13:18,1059.75,1059.75,1057.75,1058.00,65,0,65.00
10/06/1998,13:19,1058.25,1059.25,1057.50,1058.00,68,0,68.00
10/06/1998,13:20,1057.75,1058.25,1057.00,1057.75,59,0,59.00
10/06/1998,13:21,1057.75,1058.75,1056.75,1057.25,51,0,51.00
10/06/1998,13:22,1057.25,1059.75,1057.25,1058.75,49,0,49.00
10/06/1998,13:23,1058.75,1060.25,1058.25,1059.50,58,0,58.00
10/06/1998,13:24,1059.50,1060.75,1059.00,1059.25,35,0,35.00
10/06/1998,13:25,1059.25,1060.75,1059.25,1060.50,36,0,36.00
10/06/1998,13:26,1060.50,1062.25,1060.50,1061.75,51,0,51.00
10/06/1998,13:27,1061.75,1063.50,1061.75,1063.00,47,0,47.00
10/06/1998,13:28,1062.75,1063.25,1061.75,1062.00,43,0,43.00
10/06/1998,13:29,1062.00,1062.25,1061.25,1061.25,21,0,21.00
10/06/1998,13:30,1061.25,1062.75,1061.00,1062.00,42,0,42.00
10/06/1998,13:31,1062.25,1062.25,1060.25,1060.50,37,0,37.00
10/06/1998,13:32,1060.75,1061.50,1060.50,1061.25,33,0,33.00
10/06/1998,13:33,1061.00,1063.00,1061.00,1062.75,50,0,50.00
10/06/1998,13:34,1062.25,1062.75,1061.25,1061.75,31,0,31.00
10/06/1998,13:35,1061.75,1064.75,1061.75,1063.75,37,0,37.00
10/06/1998,13:36,1063.75,1065.50,1063.00,1064.75,53,0,53.00
10/06/1998,13:37,1064.75,1066.75,1064.25,1066.25,57,0,57.00
10/06/1998,13:38,1066.25,1067.25,1065.75,1066.50,48,0,48.00
10/06/1998,13:39,1066.75,1068.00,1066.75,1067.25,43,0,43.00
10/06/1998,13:40,1067.75,1068.25,1067.25,1068.00,62,0,62.00
10/06/1998,13:41,1067.75,1069.75,1067.50,1069.25,65,0,65.00
10/06/1998,13:42,1069.75,1069.75,1067.75,1068.00,46,0,46.00
10/06/1998,13:43,1067.75,1068.25,1067.25,1067.25,41,0,41.00
10/06/1998,13:44,1067.25,1067.50,1066.25,1066.50,35,0,35.00
10/06/1998,13:45,1066.25,1067.50,1065.75,1066.75,46,0,46.00
10/06/1998,13:46,1066.75,1067.25,1065.50,1065.75,40,0,40.00
10/06/1998,13:47,1066.25,1066.25,1065.75,1066.00,44,0,44.00
10/06/1998,13:48,1066.25,1067.25,1065.75,1066.25,44,0,44.00
10/06/1998,13:49,1066.25,1066.50,1065.25,1066.50,35,0,35.00
10/06/1998,13:50,1066.25,1067.75,1066.25,1067.25,30,0,30.00
10/06/1998,13:51,1067.50,1068.75,1067.25,1067.75,38,0,38.00
10/06/1998,13:52,1068.00,1069.75,1066.75,1068.75,57,0,57.00
10/06/1998,13:53,1069.00,1070.00,1068.75,1069.00,48,0,48.00
10/06/1998,13:54,1069.25,1070.75,1068.75,1070.75,51,0,51.00
10/06/1998,13:55,1071.00,1071.25,1069.75,1070.25,57,0,57.00
10/06/1998,13:56,1070.50,1072.75,1070.25,1071.50,66,0,66.00
10/06/1998,13:57,1071.25,1072.25,1071.00,1071.00,41,0,41.00
10/06/1998,13:58,1071.00,1072.25,1070.50,1070.75,43,0,43.00
10/06/1998,13:59,1070.50,1071.50,1069.75,1070.00,36,0,36.00
10/06/1998,14:00,1070.25,1072.25,1070.25,1071.25,39,0,39.00
10/06/1998,14:01,1071.00,1071.25,1069.75,1070.25,30,0,30.00
10/06/1998,14:02,1070.25,1070.25,1069.50,1069.50,30,0,30.00
10/06/1998,14:03,1069.25,1069.25,1068.25,1068.25,36,0,36.00
10/06/1998,14:04,1068.25,1068.75,1067.75,1068.25,35,0,35.00
10/06/1998,14:05,1068.50,1069.75,1067.50,1069.25,33,0,33.00
10/06/1998,14:06,1069.25,1070.75,1069.25,1070.50,29,0,29.00
10/06/1998,14:07,1070.25,1071.75,1070.25,1071.75,38,0,38.00
10/06/1998,14:08,1072.00,1072.50,1070.25,1072.50,34,0,34.00
10/06/1998,14:09,1072.00,1072.75,1071.75,1072.00,35,0,35.00
10/06/1998,14:10,1071.75,1072.50,1069.25,1069.25,40,0,40.00
10/06/1998,14:11,1069.25,1069.25,1068.25,1069.25,39,0,39.00
10/06/1998,14:12,1069.00,1069.00,1067.75,1068.50,21,0,21.00
10/06/1998,14:13,1068.75,1069.00,1067.50,1068.00,28,0,28.00
10/06/1998,14:14,1068.25,1069.75,1068.00,1069.25,31,0,31.00
10/06/1998,14:15,1069.50,1071.00,1069.25,1070.50,38,0,38.00
10/06/1998,14:16,1070.25,1073.00,1070.00,1073.00,26,0,26.00
10/06/1998,14:17,1073.25,1074.75,1072.25,1074.50,71,0,71.00
10/06/1998,14:18,1074.75,1076.00,1074.50,1075.25,80,0,80.00
10/06/1998,14:19,1075.75,1076.75,1074.25,1074.50,56,0,56.00
10/06/1998,14:20,1074.25,1074.75,1072.75,1073.75,47,0,47.00
10/06/1998,14:21,1073.75,1074.00,1072.75,1073.00,28,0,28.00
10/06/1998,14:22,1073.25,1073.25,1072.00,1072.50,34,0,34.00
10/06/1998,14:23,1072.75,1073.25,1071.75,1072.25,38,0,38.00
10/06/1998,14:24,1072.50,1073.75,1072.50,1073.25,33,0,33.00
10/06/1998,14:25,1072.75,1076.00,1072.75,1075.50,21,0,21.00
10/06/1998,14:26,1076.00,1076.00,1075.00,1075.75,43,0,43.00
10/06/1998,14:27,1075.75,1078.25,1075.75,1077.25,58,0,58.00
10/06/1998,14:28,1077.25,1078.50,1077.00,1078.50,51,0,51.00
10/06/1998,14:29,1078.00,1079.75,1077.25,1077.25,64,0,64.00
10/06/1998,14:30,1077.75,1077.75,1076.25,1076.50,67,0,67.00
10/06/1998,14:31,1076.25,1078.75,1075.50,1075.50,50,0,50.00
10/06/1998,14:32,1075.75,1076.75,1075.50,1076.25,45,0,45.00
10/06/1998,14:33,1076.75,1077.50,1076.00,1076.50,25,0,25.00
10/06/1998,14:34,1076.75,1077.50,1076.25,1076.75,24,0,24.00
10/06/1998,14:35,1076.75,1077.75,1076.50,1077.75,30,0,30.00
10/06/1998,14:36,1077.75,1078.75,1077.75,1078.00,18,0,18.00
10/06/1998,14:37,1078.00,1078.00,1076.00,1076.50,21,0,21.00
10/06/1998,14:38,1076.75,1076.75,1075.50,1075.75,21,0,21.00
10/06/1998,14:39,1076.00,1076.75,1074.75,1074.75,44,0,44.00
10/06/1998,14:40,1074.75,1074.75,1072.75,1073.25,47,0,47.00
10/06/1998,14:41,1073.25,1074.00,1072.25,1072.25,43,0,43.00
10/06/1998,14:42,1071.75,1073.75,1071.50,1072.00,59,0,59.00
10/06/1998,14:43,1072.25,1072.75,1071.50,1071.50,30,0,30.00
10/06/1998,14:44,1071.75,1073.25,1071.50,1072.25,35,0,35.00
10/06/1998,14:45,1072.25,1072.50,1071.75,1072.50,39,0,39.00
10/06/1998,14:46,1072.75,1073.00,1071.50,1072.00,23,0,23.00
10/06/1998,14:47,1072.00,1072.50,1071.50,1072.00,24,0,24.00
10/06/1998,14:48,1072.00,1072.50,1071.50,1071.50,18,0,18.00
10/06/1998,14:49,1071.50,1072.25,1071.00,1071.25,26,0,26.00
10/06/1998,14:50,1071.25,1071.75,1070.75,1071.25,17,0,17.00
10/06/1998,14:51,1071.50,1072.00,1071.50,1072.00,5,0,5.00
10/06/1998,14:52,1072.25,1073.00,1071.50,1072.50,35,0,35.00
10/06/1998,14:53,1072.25,1072.25,1071.50,1071.50,10,0,10.00
10/06/1998,14:54,1071.75,1071.75,1070.50,1071.00,20,0,20.00
10/06/1998,14:55,1071.25,1071.50,1070.25,1070.50,26,0,26.00
10/06/1998,14:56,1070.50,1070.75,1068.50,1068.50,25,0,25.00
10/06/1998,14:57,1068.75,1069.25,1067.25,1067.25,45,0,45.00
10/06/1998,14:58,1067.00,1068.00,1066.25,1067.75,34,0,34.00
10/06/1998,14:59,1067.25,1068.75,1067.25,1067.75,35,0,35.00
10/06/1998,15:00,1068.25,1068.25,1067.00,1067.00,18,0,18.00
10/06/1998,15:01,1067.00,1067.50,1066.75,1066.75,20,0,20.00
10/06/1998,15:02,1067.00,1067.75,1066.75,1066.75,24,0,24.00
10/06/1998,15:03,1067.00,1067.25,1066.50,1066.75,16,0,16.00
10/06/1998,15:04,1066.75,1067.25,1066.25,1066.50,14,0,14.00
10/06/1998,15:05,1066.50,1067.00,1066.25,1066.75,12,0,12.00
10/06/1998,15:06,1066.75,1067.00,1066.00,1066.75,13,0,13.00
10/06/1998,15:07,1066.50,1066.50,1065.75,1066.25,40,0,40.00
10/06/1998,15:08,1066.75,1066.75,1066.00,1066.25,20,0,20.00
10/06/1998,15:09,1066.25,1066.50,1066.00,1066.50,9,0,9.00
10/06/1998,15:10,1066.75,1066.75,1066.25,1066.50,11,0,11.00
10/06/1998,15:11,1066.50,1067.00,1066.50,1066.50,21,0,21.00
10/06/1998,15:12,1066.75,1068.75,1066.75,1068.50,27,0,27.00
10/06/1998,15:13,1068.75,1070.25,1068.50,1068.75,37,0,37.00
10/06/1998,15:14,1068.75,1068.75,1067.75,1068.00,21,0,21.00
10/06/1998,15:15,1068.25,1069.50,1068.00,1069.50,37,0,37.00
10/07/1998,00:02,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/07/1998,00:03,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/07/1998,00:04,1085.25,1085.75,1085.25,1085.75,2,0,2.00
10/07/1998,00:15,1085.25,1085.25,1085.25,1085.25,2,0,2.00
10/07/1998,00:19,1085.75,1085.75,1085.00,1085.00,3,0,3.00
10/07/1998,00:20,1085.00,1085.75,1085.00,1085.75,3,0,3.00
10/07/1998,00:22,1086.00,1086.00,1085.25,1085.75,5,0,5.00
10/07/1998,00:28,1086.25,1086.50,1085.25,1085.75,5,0,5.00
10/07/1998,00:31,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/07/1998,00:32,1087.75,1088.50,1087.75,1088.50,3,0,3.00
10/07/1998,00:33,1088.50,1088.50,1088.25,1088.25,2,0,2.00
10/07/1998,00:34,1088.00,1088.00,1087.75,1087.75,2,0,2.00
10/07/1998,00:35,1087.75,1088.25,1087.75,1088.25,3,0,3.00
10/07/1998,00:37,1088.50,1088.50,1088.50,1088.50,1,0,1.00
10/07/1998,00:38,1088.50,1088.75,1088.25,1088.25,6,0,6.00
10/07/1998,00:39,1088.75,1088.75,1088.00,1088.75,6,0,6.00
10/07/1998,00:40,1088.50,1088.50,1088.50,1088.50,2,0,2.00
10/07/1998,00:46,1088.00,1088.50,1088.00,1088.50,2,0,2.00
10/07/1998,00:47,1088.75,1088.75,1088.75,1088.75,3,0,3.00
10/07/1998,00:48,1088.75,1089.00,1088.75,1089.00,2,0,2.00
10/07/1998,00:49,1089.25,1089.25,1089.25,1089.25,1,0,1.00
10/07/1998,00:50,1089.25,1089.25,1089.25,1089.25,1,0,1.00
10/07/1998,00:51,1089.25,1089.25,1088.75,1088.75,4,0,4.00
10/07/1998,00:53,1088.50,1088.50,1087.75,1088.50,3,0,3.00
10/07/1998,00:55,1088.75,1088.75,1088.75,1088.75,1,0,1.00
10/07/1998,00:56,1088.50,1088.50,1088.50,1088.50,2,0,2.00
10/07/1998,00:57,1088.50,1088.50,1088.50,1088.50,1,0,1.00
10/07/1998,00:59,1088.50,1088.50,1088.50,1088.50,2,0,2.00
10/07/1998,01:00,1088.25,1088.75,1088.25,1088.75,3,0,3.00
10/07/1998,01:01,1088.25,1089.25,1088.25,1088.75,7,0,7.00
10/07/1998,01:02,1088.75,1089.00,1088.50,1089.00,9,0,9.00
10/07/1998,01:03,1088.75,1089.00,1088.75,1089.00,12,0,12.00
10/07/1998,01:04,1088.75,1088.75,1088.75,1088.75,2,0,2.00
10/07/1998,01:05,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/07/1998,01:06,1089.25,1089.25,1088.75,1088.75,3,0,3.00
10/07/1998,01:07,1089.25,1089.25,1088.75,1088.75,3,0,3.00
10/07/1998,01:08,1088.75,1089.00,1088.75,1089.00,2,0,2.00
10/07/1998,01:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/07/1998,01:10,1089.25,1089.25,1089.00,1089.00,3,0,3.00
10/07/1998,01:11,1089.00,1089.00,1088.50,1088.50,2,0,2.00
10/07/1998,01:12,1088.75,1089.50,1088.75,1089.50,5,0,5.00
10/07/1998,01:13,1089.75,1090.50,1089.75,1090.50,7,0,7.00
10/07/1998,01:14,1090.75,1090.75,1090.75,1090.75,4,0,4.00
10/07/1998,01:15,1090.50,1090.50,1090.50,1090.50,3,0,3.00
10/07/1998,01:16,1090.75,1090.75,1090.50,1090.50,3,0,3.00
10/07/1998,01:17,1090.75,1090.75,1090.50,1090.50,3,0,3.00
10/07/1998,01:18,1090.25,1091.00,1090.25,1091.00,3,0,3.00
10/07/1998,01:19,1090.75,1091.25,1090.75,1091.25,3,0,3.00
10/07/1998,01:20,1091.50,1091.50,1091.50,1091.50,2,0,2.00
10/07/1998,01:21,1091.75,1092.75,1091.75,1091.75,7,0,7.00
10/07/1998,01:23,1090.75,1090.75,1090.75,1090.75,1,0,1.00
10/07/1998,01:24,1090.75,1090.75,1090.75,1090.75,3,0,3.00
10/07/1998,01:25,1091.25,1091.25,1091.25,1091.25,1,0,1.00
10/07/1998,01:26,1090.50,1090.50,1089.75,1089.75,2,0,2.00
10/07/1998,01:27,1090.75,1090.75,1090.50,1090.50,3,0,3.00
10/07/1998,01:28,1090.50,1090.50,1089.75,1089.75,4,0,4.00
10/07/1998,01:29,1089.75,1089.75,1089.75,1089.75,1,0,1.00
10/07/1998,01:30,1090.75,1090.75,1089.75,1089.75,4,0,4.00
10/07/1998,01:31,1089.25,1089.25,1089.25,1089.25,1,0,1.00
10/07/1998,01:32,1088.75,1088.75,1088.75,1088.75,3,0,3.00
10/07/1998,01:33,1088.75,1089.25,1088.75,1088.75,5,0,5.00
10/07/1998,01:34,1088.25,1088.25,1087.50,1087.75,5,0,5.00
10/07/1998,01:35,1087.75,1088.00,1087.75,1088.00,3,0,3.00
10/07/1998,01:36,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/07/1998,01:37,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/07/1998,01:38,1088.75,1088.75,1088.25,1088.25,3,0,3.00
10/07/1998,01:39,1088.75,1088.75,1088.75,1088.75,1,0,1.00
10/07/1998,01:43,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/07/1998,01:44,1088.75,1088.75,1088.75,1088.75,2,0,2.00
10/07/1998,01:45,1088.25,1088.25,1088.25,1088.25,1,0,1.00
10/07/1998,01:46,1088.00,1088.00,1087.75,1087.75,2,0,2.00
10/07/1998,01:47,1087.75,1087.75,1085.75,1085.75,4,0,4.00
10/07/1998,01:48,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/07/1998,01:49,1085.00,1085.25,1085.00,1085.25,3,0,3.00
10/07/1998,01:50,1085.50,1085.50,1085.50,1085.50,2,0,2.00
10/07/1998,01:51,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/07/1998,01:53,1086.75,1086.75,1086.75,1086.75,3,0,3.00
10/07/1998,01:54,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/07/1998,01:55,1085.25,1085.75,1085.25,1085.75,2,0,2.00
10/07/1998,01:59,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/07/1998,02:00,1085.00,1085.00,1084.25,1084.25,3,0,3.00
10/07/1998,02:01,1084.25,1084.25,1083.75,1083.75,5,0,5.00
10/07/1998,02:02,1084.75,1084.75,1083.25,1083.25,4,0,4.00
10/07/1998,02:03,1083.00,1083.00,1083.00,1083.00,2,0,2.00
10/07/1998,02:04,1082.75,1082.75,1082.75,1082.75,2,0,2.00
10/07/1998,02:05,1082.75,1082.75,1082.00,1082.00,4,0,4.00
10/07/1998,02:06,1081.75,1082.25,1081.75,1082.25,3,0,3.00
10/07/1998,02:07,1082.50,1082.75,1081.75,1082.75,9,0,9.00
10/07/1998,02:08,1082.25,1082.25,1082.25,1082.25,3,0,3.00
10/07/1998,02:09,1082.50,1082.75,1081.50,1082.00,7,0,7.00
10/07/1998,02:10,1081.25,1081.50,1081.00,1081.50,3,0,3.00
10/07/1998,02:11,1081.75,1082.75,1081.75,1082.75,4,0,4.00
10/07/1998,02:12,1082.75,1084.75,1082.75,1084.75,3,0,3.00
10/07/1998,02:13,1085.75,1086.50,1085.75,1086.50,2,0,2.00
10/07/1998,02:14,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/07/1998,02:15,1087.25,1087.25,1086.50,1086.50,3,0,3.00
10/07/1998,02:16,1085.75,1086.00,1084.75,1084.75,5,0,5.00
10/07/1998,02:17,1085.00,1085.25,1085.00,1085.25,2,0,2.00
10/07/1998,02:18,1085.50,1085.75,1085.50,1085.75,2,0,2.00
10/07/1998,02:19,1085.75,1085.75,1085.75,1085.75,3,0,3.00
10/07/1998,02:20,1085.50,1085.50,1085.50,1085.50,2,0,2.00
10/07/1998,02:21,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/07/1998,02:22,1087.00,1087.25,1087.00,1087.25,3,0,3.00
10/07/1998,02:23,1087.50,1087.75,1087.25,1087.25,4,0,4.00
10/07/1998,02:24,1087.00,1087.75,1087.00,1087.75,2,0,2.00
10/07/1998,02:25,1087.50,1087.50,1087.00,1087.00,2,0,2.00
10/07/1998,02:26,1086.25,1087.25,1086.00,1087.25,4,0,4.00
10/07/1998,02:28,1087.25,1087.75,1086.75,1086.75,6,0,6.00
10/07/1998,02:29,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/07/1998,02:30,1086.00,1086.00,1085.50,1085.50,4,0,4.00
10/07/1998,02:31,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/07/1998,02:32,1085.00,1086.75,1085.00,1086.75,4,0,4.00
10/07/1998,02:34,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/07/1998,02:35,1087.75,1087.75,1087.00,1087.75,7,0,7.00
10/07/1998,02:36,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/07/1998,02:37,1087.00,1087.75,1087.00,1087.75,2,0,2.00
10/07/1998,02:39,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/07/1998,02:40,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/07/1998,02:43,1087.00,1087.00,1086.75,1086.75,3,0,3.00
10/07/1998,02:44,1086.50,1086.50,1085.00,1085.00,5,0,5.00
10/07/1998,02:45,1085.50,1086.75,1085.50,1086.50,3,0,3.00
10/07/1998,02:46,1086.50,1086.75,1086.50,1086.75,2,0,2.00
10/07/1998,02:47,1087.75,1088.00,1087.75,1088.00,2,0,2.00
10/07/1998,02:48,1088.25,1088.75,1088.25,1088.75,3,0,3.00
10/07/1998,02:49,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/07/1998,02:50,1089.00,1089.00,1088.75,1088.75,2,0,2.00
10/07/1998,02:52,1088.00,1088.25,1088.00,1088.25,3,0,3.00
10/07/1998,02:55,1087.75,1088.00,1087.75,1088.00,4,0,4.00
10/07/1998,02:57,1087.75,1087.75,1087.75,1087.75,2,0,2.00
10/07/1998,02:58,1087.75,1087.75,1087.75,1087.75,2,0,2.00
10/07/1998,02:59,1088.25,1088.25,1088.25,1088.25,2,0,2.00
10/07/1998,03:02,1088.75,1088.75,1088.75,1088.75,1,0,1.00
10/07/1998,03:03,1088.75,1088.75,1088.25,1088.25,3,0,3.00
10/07/1998,03:04,1089.25,1089.25,1089.25,1089.25,1,0,1.00
10/07/1998,03:05,1088.75,1089.75,1088.75,1088.75,6,0,6.00
10/07/1998,03:06,1088.75,1088.75,1088.75,1088.75,1,0,1.00
10/07/1998,03:07,1088.25,1088.25,1088.25,1088.25,1,0,1.00
10/07/1998,03:08,1088.75,1089.00,1088.75,1089.00,2,0,2.00
10/07/1998,03:10,1088.75,1088.75,1087.75,1087.75,4,0,4.00
10/07/1998,03:11,1087.50,1087.50,1086.75,1086.75,3,0,3.00
10/07/1998,03:12,1087.75,1087.75,1087.25,1087.25,3,0,3.00
10/07/1998,03:13,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/07/1998,03:15,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/07/1998,03:17,1087.50,1087.50,1086.00,1086.00,4,0,4.00
10/07/1998,03:20,1085.75,1085.75,1085.50,1085.50,2,0,2.00
10/07/1998,03:21,1085.25,1085.25,1085.00,1085.00,2,0,2.00
10/07/1998,03:25,1084.75,1085.50,1084.75,1085.50,3,0,3.00
10/07/1998,03:26,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/07/1998,03:27,1085.00,1085.50,1084.75,1085.25,6,0,6.00
10/07/1998,03:28,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/07/1998,03:29,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/07/1998,03:30,1083.25,1083.25,1083.00,1083.00,2,0,2.00
10/07/1998,03:32,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/07/1998,03:33,1083.00,1083.00,1082.75,1082.75,2,0,2.00
10/07/1998,03:34,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/07/1998,03:35,1083.75,1085.00,1083.75,1085.00,2,0,2.00
10/07/1998,03:36,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/07/1998,03:41,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/07/1998,03:43,1084.50,1084.50,1083.75,1083.75,2,0,2.00
10/07/1998,03:45,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/07/1998,03:47,1084.75,1085.00,1084.75,1085.00,3,0,3.00
10/07/1998,03:48,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/07/1998,03:54,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/07/1998,03:55,1084.50,1084.50,1084.50,1084.50,2,0,2.00
10/07/1998,03:57,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/07/1998,04:00,1083.75,1084.00,1083.75,1084.00,2,0,2.00
10/07/1998,04:04,1084.25,1084.25,1084.00,1084.00,3,0,3.00
10/07/1998,04:05,1085.25,1086.50,1085.25,1086.50,2,0,2.00
10/07/1998,04:06,1086.75,1086.75,1086.50,1086.50,2,0,2.00
10/07/1998,04:08,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/07/1998,04:09,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/07/1998,04:10,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/07/1998,04:12,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/07/1998,04:13,1083.75,1084.00,1083.75,1084.00,2,0,2.00
10/07/1998,04:15,1083.25,1083.25,1082.00,1082.25,6,0,6.00
10/07/1998,04:16,1082.50,1082.75,1082.50,1082.75,3,0,3.00
10/07/1998,04:18,1082.00,1083.25,1082.00,1083.25,3,0,3.00
10/07/1998,04:20,1082.75,1082.75,1082.25,1082.25,3,0,3.00
10/07/1998,04:21,1081.75,1081.75,1080.75,1081.25,5,0,5.00
10/07/1998,04:22,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/07/1998,04:23,1081.75,1081.75,1080.75,1080.75,3,0,3.00
10/07/1998,04:24,1081.25,1082.25,1081.25,1081.75,3,0,3.00
10/07/1998,04:25,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/07/1998,04:26,1081.50,1082.50,1081.50,1081.50,3,0,3.00
10/07/1998,04:27,1081.75,1082.00,1081.75,1082.00,3,0,3.00
10/07/1998,04:28,1081.75,1081.75,1080.75,1080.75,4,0,4.00
10/07/1998,04:29,1080.50,1080.50,1079.25,1079.25,5,0,5.00
10/07/1998,04:31,1079.75,1079.75,1078.75,1078.75,4,0,4.00
10/07/1998,04:32,1079.50,1079.50,1078.00,1078.25,6,0,6.00
10/07/1998,04:33,1079.00,1079.00,1078.00,1079.00,6,0,6.00
10/07/1998,04:34,1079.00,1079.50,1078.75,1079.50,4,0,4.00
10/07/1998,04:35,1079.50,1079.50,1078.75,1079.00,3,0,3.00
10/07/1998,04:36,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/07/1998,04:38,1079.75,1080.50,1079.75,1080.50,2,0,2.00
10/07/1998,04:39,1080.50,1081.75,1080.50,1081.75,3,0,3.00
10/07/1998,04:40,1082.25,1083.50,1082.25,1083.50,6,0,6.00
10/07/1998,04:41,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/07/1998,04:42,1083.25,1083.50,1083.25,1083.25,3,0,3.00
10/07/1998,04:43,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/07/1998,04:44,1083.75,1083.75,1082.25,1082.25,2,0,2.00
10/07/1998,04:46,1082.50,1083.75,1082.50,1083.75,2,0,2.00
10/07/1998,04:47,1083.50,1083.50,1082.50,1082.50,2,0,2.00
10/07/1998,04:48,1082.25,1082.25,1081.75,1081.75,3,0,3.00
10/07/1998,04:51,1081.25,1081.25,1080.75,1080.75,2,0,2.00
10/07/1998,04:52,1080.75,1080.75,1080.00,1080.75,5,0,5.00
10/07/1998,04:53,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/07/1998,04:54,1079.25,1079.25,1079.00,1079.00,2,0,2.00
10/07/1998,04:55,1079.00,1080.75,1079.00,1080.75,6,0,6.00
10/07/1998,04:56,1080.75,1080.75,1080.50,1080.50,2,0,2.00
10/07/1998,04:57,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/07/1998,04:59,1079.75,1079.75,1079.50,1079.50,2,0,2.00
10/07/1998,05:00,1079.50,1079.50,1079.25,1079.25,2,0,2.00
10/07/1998,05:01,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/07/1998,05:03,1079.25,1079.25,1079.00,1079.25,3,0,3.00
10/07/1998,05:04,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/07/1998,05:06,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/07/1998,05:07,1080.50,1080.50,1080.00,1080.00,3,0,3.00
10/07/1998,05:08,1080.00,1080.00,1079.75,1079.75,3,0,3.00
10/07/1998,05:09,1079.25,1079.25,1078.75,1078.75,2,0,2.00
10/07/1998,05:10,1078.75,1078.75,1078.50,1078.75,3,0,3.00
10/07/1998,05:12,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/07/1998,05:13,1078.50,1078.75,1078.50,1078.75,4,0,4.00
10/07/1998,05:14,1078.75,1078.75,1078.75,1078.75,4,0,4.00
10/07/1998,05:15,1078.25,1078.75,1078.25,1078.75,5,0,5.00
10/07/1998,05:16,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/07/1998,05:17,1078.25,1078.25,1077.75,1077.75,3,0,3.00
10/07/1998,05:18,1078.25,1078.50,1078.25,1078.25,4,0,4.00
10/07/1998,05:19,1078.25,1078.50,1078.00,1078.50,4,0,4.00
10/07/1998,05:20,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/07/1998,05:21,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/07/1998,05:22,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/07/1998,05:23,1077.75,1077.75,1077.25,1077.25,4,0,4.00
10/07/1998,05:24,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/07/1998,05:25,1077.25,1077.25,1076.25,1076.25,10,0,10.00
10/07/1998,05:26,1076.00,1076.50,1075.25,1075.50,9,0,9.00
10/07/1998,05:28,1075.75,1076.00,1075.75,1076.00,2,0,2.00
10/07/1998,05:29,1076.25,1076.75,1076.25,1076.25,3,0,3.00
10/07/1998,05:30,1076.25,1077.50,1076.25,1077.50,4,0,4.00
10/07/1998,05:31,1077.50,1077.50,1077.25,1077.50,4,0,4.00
10/07/1998,05:33,1077.00,1078.50,1077.00,1078.50,5,0,5.00
10/07/1998,05:34,1079.25,1079.25,1078.50,1078.75,3,0,3.00
10/07/1998,05:35,1079.50,1079.50,1078.75,1078.75,3,0,3.00
10/07/1998,05:37,1078.50,1078.50,1076.50,1076.75,8,0,8.00
10/07/1998,05:38,1076.50,1076.50,1075.00,1075.00,5,0,5.00
10/07/1998,05:39,1075.00,1075.00,1074.50,1074.50,10,0,10.00
10/07/1998,05:40,1074.25,1074.50,1073.50,1073.75,10,0,10.00
10/07/1998,05:41,1073.75,1074.25,1073.50,1074.00,7,0,7.00
10/07/1998,05:42,1074.75,1075.25,1074.50,1075.25,5,0,5.00
10/07/1998,05:43,1075.75,1075.75,1073.50,1074.00,5,0,5.00
10/07/1998,05:44,1074.25,1074.75,1074.25,1074.75,6,0,6.00
10/07/1998,05:45,1075.25,1075.25,1074.25,1074.75,4,0,4.00
10/07/1998,05:46,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/07/1998,05:47,1074.75,1075.25,1074.25,1075.00,11,0,11.00
10/07/1998,05:48,1074.75,1074.75,1073.50,1073.50,9,0,9.00
10/07/1998,05:49,1073.25,1074.50,1073.25,1074.50,4,0,4.00
10/07/1998,05:50,1074.50,1074.75,1074.25,1074.75,4,0,4.00
10/07/1998,05:51,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/07/1998,05:52,1074.50,1074.50,1073.75,1073.75,2,0,2.00
10/07/1998,05:53,1073.50,1074.00,1073.50,1074.00,2,0,2.00
10/07/1998,05:54,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/07/1998,05:55,1075.00,1075.00,1074.75,1074.75,2,0,2.00
10/07/1998,05:56,1075.00,1076.00,1074.75,1075.50,7,0,7.00
10/07/1998,05:57,1075.50,1075.75,1074.75,1074.75,7,0,7.00
10/07/1998,05:58,1075.00,1076.50,1075.00,1076.50,4,0,4.00
10/07/1998,05:59,1076.50,1076.75,1076.50,1076.75,4,0,4.00
10/07/1998,06:00,1076.50,1077.25,1076.50,1077.25,4,0,4.00
10/07/1998,06:01,1077.50,1077.50,1076.50,1076.50,5,0,5.00
10/07/1998,06:02,1076.00,1076.00,1075.50,1075.75,3,0,3.00
10/07/1998,06:03,1076.25,1076.50,1076.25,1076.50,2,0,2.00
10/07/1998,06:04,1076.25,1076.75,1076.25,1076.75,3,0,3.00
10/07/1998,06:05,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/07/1998,06:06,1077.00,1077.25,1077.00,1077.25,3,0,3.00
10/07/1998,06:07,1077.50,1077.50,1077.50,1077.50,2,0,2.00
10/07/1998,06:08,1077.50,1077.50,1077.00,1077.00,2,0,2.00
10/07/1998,06:09,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/07/1998,06:10,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/07/1998,06:11,1077.75,1077.75,1077.50,1077.50,2,0,2.00
10/07/1998,06:12,1077.25,1077.50,1077.25,1077.50,3,0,3.00
10/07/1998,06:13,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/07/1998,06:14,1076.75,1076.75,1076.25,1076.25,6,0,6.00
10/07/1998,06:15,1076.50,1076.75,1076.50,1076.75,3,0,3.00
10/07/1998,06:16,1076.50,1076.50,1076.25,1076.25,3,0,3.00
10/07/1998,06:18,1076.00,1076.00,1075.75,1075.75,2,0,2.00
10/07/1998,06:19,1075.75,1076.50,1075.75,1076.25,3,0,3.00
10/07/1998,06:20,1076.25,1076.25,1075.75,1075.75,3,0,3.00
10/07/1998,06:21,1076.00,1076.00,1075.50,1075.50,4,0,4.00
10/07/1998,06:22,1076.25,1076.25,1075.75,1075.75,4,0,4.00
10/07/1998,06:23,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/07/1998,06:24,1076.00,1076.00,1076.00,1076.00,2,0,2.00
10/07/1998,06:26,1076.25,1076.75,1076.25,1076.75,2,0,2.00
10/07/1998,06:28,1076.25,1076.75,1076.00,1076.75,3,0,3.00
10/07/1998,06:30,1076.25,1076.50,1076.25,1076.50,6,0,6.00
10/07/1998,06:31,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/07/1998,06:32,1076.75,1076.75,1076.75,1076.75,2,0,2.00
10/07/1998,06:33,1077.75,1078.25,1077.75,1077.75,5,0,5.00
10/07/1998,06:34,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/07/1998,06:35,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/07/1998,06:36,1077.75,1078.00,1077.75,1078.00,2,0,2.00
10/07/1998,06:37,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/07/1998,06:38,1078.25,1078.25,1078.00,1078.00,2,0,2.00
10/07/1998,06:39,1077.75,1077.75,1077.25,1077.25,2,0,2.00
10/07/1998,06:40,1077.75,1077.75,1077.00,1077.00,2,0,2.00
10/07/1998,06:41,1077.00,1077.50,1077.00,1077.25,4,0,4.00
10/07/1998,06:42,1077.25,1077.50,1076.75,1076.75,6,0,6.00
10/07/1998,06:43,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/07/1998,06:44,1076.75,1077.50,1076.50,1076.75,6,0,6.00
10/07/1998,06:45,1077.00,1077.00,1076.25,1076.25,10,0,10.00
10/07/1998,06:46,1076.00,1076.25,1075.75,1075.75,4,0,4.00
10/07/1998,06:48,1075.75,1075.75,1075.50,1075.50,2,0,2.00
10/07/1998,06:49,1075.75,1076.00,1075.25,1075.25,6,0,6.00
10/07/1998,06:50,1075.25,1075.25,1075.00,1075.00,4,0,4.00
10/07/1998,06:51,1074.75,1075.25,1074.75,1075.00,3,0,3.00
10/07/1998,06:52,1074.75,1074.75,1074.25,1074.25,5,0,5.00
10/07/1998,06:53,1074.25,1074.25,1074.00,1074.00,2,0,2.00
10/07/1998,06:54,1073.75,1073.75,1073.00,1073.25,6,0,6.00
10/07/1998,06:55,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/07/1998,06:56,1073.00,1073.00,1072.00,1072.75,16,0,16.00
10/07/1998,06:57,1073.25,1073.25,1072.00,1072.25,11,0,11.00
10/07/1998,06:58,1072.00,1072.25,1072.00,1072.00,6,0,6.00
10/07/1998,06:59,1072.00,1073.00,1072.00,1073.00,4,0,4.00
10/07/1998,07:00,1072.75,1072.75,1072.50,1072.50,3,0,3.00
10/07/1998,07:01,1073.00,1073.00,1072.75,1072.75,5,0,5.00
10/07/1998,07:02,1073.50,1073.50,1072.25,1072.50,9,0,9.00
10/07/1998,07:03,1072.75,1073.25,1072.75,1073.00,5,0,5.00
10/07/1998,07:04,1073.00,1073.75,1073.00,1073.75,4,0,4.00
10/07/1998,07:05,1073.75,1073.75,1073.00,1073.75,10,0,10.00
10/07/1998,07:06,1073.25,1073.50,1073.25,1073.25,3,0,3.00
10/07/1998,07:07,1072.75,1072.75,1072.25,1072.75,6,0,6.00
10/07/1998,07:08,1072.75,1074.00,1072.75,1074.00,6,0,6.00
10/07/1998,07:09,1073.75,1073.75,1073.50,1073.75,4,0,4.00
10/07/1998,07:10,1074.00,1074.00,1073.75,1074.00,3,0,3.00
10/07/1998,07:11,1074.25,1075.00,1074.25,1075.00,5,0,5.00
10/07/1998,07:12,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/07/1998,07:13,1075.25,1075.25,1074.50,1074.50,9,0,9.00
10/07/1998,07:14,1074.75,1075.00,1074.50,1074.50,11,0,11.00
10/07/1998,07:15,1074.75,1074.75,1074.75,1074.75,3,0,3.00
10/07/1998,07:16,1074.75,1074.75,1074.00,1074.50,8,0,8.00
10/07/1998,07:17,1074.50,1074.50,1074.25,1074.50,4,0,4.00
10/07/1998,07:18,1074.75,1074.75,1073.25,1073.25,20,0,20.00
10/07/1998,07:19,1073.25,1073.50,1072.50,1072.50,15,0,15.00
10/07/1998,07:20,1072.25,1072.25,1072.00,1072.25,9,0,9.00
10/07/1998,07:21,1072.50,1074.25,1072.50,1073.75,13,0,13.00
10/07/1998,07:22,1073.50,1073.75,1072.75,1072.75,10,0,10.00
10/07/1998,07:23,1073.00,1073.00,1072.25,1072.25,5,0,5.00
10/07/1998,07:24,1072.00,1072.50,1071.75,1072.00,7,0,7.00
10/07/1998,07:25,1072.50,1072.50,1072.50,1072.50,6,0,6.00
10/07/1998,07:26,1072.50,1073.75,1072.50,1073.00,5,0,5.00
10/07/1998,07:27,1073.25,1073.75,1072.25,1072.25,6,0,6.00
10/07/1998,07:28,1072.75,1072.75,1071.75,1072.75,4,0,4.00
10/07/1998,07:29,1071.75,1072.75,1071.75,1072.25,6,0,6.00
10/07/1998,07:30,1072.25,1072.75,1072.25,1072.50,6,0,6.00
10/07/1998,07:31,1072.25,1073.25,1072.25,1072.75,6,0,6.00
10/07/1998,07:32,1073.50,1074.00,1073.25,1073.75,11,0,11.00
10/07/1998,07:33,1073.75,1074.00,1073.25,1073.25,6,0,6.00
10/07/1998,07:34,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/07/1998,07:35,1072.75,1073.50,1072.75,1073.00,5,0,5.00
10/07/1998,07:36,1072.75,1072.75,1071.75,1072.75,7,0,7.00
10/07/1998,07:37,1072.50,1072.75,1072.00,1072.25,8,0,8.00
10/07/1998,07:38,1072.00,1072.00,1071.75,1071.75,3,0,3.00
10/07/1998,07:39,1072.00,1072.25,1071.50,1071.75,10,0,10.00
10/07/1998,07:40,1071.75,1072.00,1071.75,1072.00,2,0,2.00
10/07/1998,07:41,1072.00,1072.00,1071.50,1071.50,3,0,3.00
10/07/1998,07:42,1071.50,1071.50,1069.75,1070.75,22,0,22.00
10/07/1998,07:43,1071.00,1071.00,1070.75,1071.00,5,0,5.00
10/07/1998,07:44,1070.50,1071.50,1070.50,1071.25,9,0,9.00
10/07/1998,07:45,1071.25,1072.00,1071.25,1071.75,5,0,5.00
10/07/1998,07:46,1071.25,1071.75,1071.00,1071.00,8,0,8.00
10/07/1998,07:47,1071.25,1072.50,1071.25,1072.00,12,0,12.00
10/07/1998,07:48,1072.00,1072.25,1072.00,1072.00,5,0,5.00
10/07/1998,07:49,1072.50,1072.50,1071.25,1071.25,9,0,9.00
10/07/1998,07:50,1071.25,1071.25,1070.25,1071.00,13,0,13.00
10/07/1998,07:51,1070.75,1070.75,1070.25,1070.25,2,0,2.00
10/07/1998,07:52,1070.50,1070.50,1070.00,1070.00,7,0,7.00
10/07/1998,07:53,1069.75,1069.75,1069.00,1069.00,7,0,7.00
10/07/1998,07:54,1069.25,1069.25,1067.00,1068.25,23,0,23.00
10/07/1998,07:55,1068.00,1068.25,1067.50,1067.50,10,0,10.00
10/07/1998,07:56,1067.50,1067.50,1065.25,1066.25,26,0,26.00
10/07/1998,07:57,1066.25,1066.25,1064.25,1065.50,27,0,27.00
10/07/1998,07:58,1065.25,1065.75,1063.00,1063.25,28,0,28.00
10/07/1998,07:59,1064.25,1064.25,1062.50,1063.50,14,0,14.00
10/07/1998,08:00,1063.50,1064.00,1062.25,1062.50,26,0,26.00
10/07/1998,08:01,1062.75,1062.75,1062.25,1062.25,21,0,21.00
10/07/1998,08:02,1062.00,1062.25,1060.75,1061.25,27,0,27.00
10/07/1998,08:03,1060.75,1062.25,1060.25,1061.25,40,0,40.00
10/07/1998,08:04,1061.25,1064.25,1061.00,1064.00,32,0,32.00
10/07/1998,08:05,1064.00,1064.00,1061.75,1062.75,22,0,22.00
10/07/1998,08:06,1063.25,1063.25,1062.75,1063.25,7,0,7.00
10/07/1998,08:07,1062.75,1063.75,1062.75,1063.75,7,0,7.00
10/07/1998,08:08,1063.50,1063.75,1063.00,1063.50,9,0,9.00
10/07/1998,08:09,1063.25,1064.00,1063.00,1063.50,13,0,13.00
10/07/1998,08:10,1064.25,1064.25,1063.75,1063.75,8,0,8.00
10/07/1998,08:11,1064.25,1064.50,1063.75,1064.25,11,0,11.00
10/07/1998,08:12,1064.00,1064.25,1063.75,1063.75,10,0,10.00
10/07/1998,08:13,1064.25,1064.25,1063.00,1063.25,10,0,10.00
10/07/1998,08:14,1063.50,1064.00,1063.50,1064.00,8,0,8.00
10/07/1998,08:15,1064.00,1064.00,1063.25,1064.00,16,0,16.00
10/07/1998,08:16,1064.25,1064.25,1063.50,1063.50,9,0,9.00
10/07/1998,08:17,1063.75,1064.25,1063.75,1064.25,4,0,4.00
10/07/1998,08:18,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/07/1998,08:19,1064.50,1064.75,1063.50,1063.75,6,0,6.00
10/07/1998,08:20,1063.75,1064.75,1063.75,1064.75,3,0,3.00
10/07/1998,08:21,1064.00,1066.50,1063.75,1066.50,8,0,8.00
10/07/1998,08:22,1067.00,1067.25,1066.75,1066.75,4,0,4.00
10/07/1998,08:23,1066.75,1067.25,1066.25,1067.25,6,0,6.00
10/07/1998,08:24,1067.50,1067.75,1067.50,1067.75,3,0,3.00
10/07/1998,08:25,1067.00,1067.00,1065.75,1065.75,8,0,8.00
10/07/1998,08:26,1066.00,1067.25,1065.75,1066.25,15,0,15.00
10/07/1998,08:27,1066.50,1067.50,1066.50,1067.50,4,0,4.00
10/07/1998,08:28,1067.00,1067.50,1066.00,1066.00,10,0,10.00
10/07/1998,08:29,1066.00,1068.75,1066.00,1068.50,15,0,15.00
10/07/1998,08:30,1068.50,1069.00,1066.00,1068.75,24,0,24.00
10/07/1998,08:31,1068.75,1069.25,1067.50,1067.50,32,0,32.00
10/07/1998,08:32,1067.25,1067.25,1065.75,1066.75,45,0,45.00
10/07/1998,08:33,1066.50,1067.50,1065.50,1067.00,49,0,49.00
10/07/1998,08:34,1066.75,1066.75,1064.75,1064.75,39,0,39.00
10/07/1998,08:35,1064.75,1064.75,1062.75,1062.75,51,0,51.00
10/07/1998,08:36,1062.50,1062.75,1061.00,1061.00,52,0,52.00
10/07/1998,08:37,1061.00,1061.75,1058.75,1060.50,101,0,101.00
10/07/1998,08:38,1060.75,1061.25,1057.75,1059.25,62,0,62.00
10/07/1998,08:39,1059.50,1061.75,1059.50,1060.75,58,0,58.00
10/07/1998,08:40,1060.75,1062.00,1060.75,1062.00,35,0,35.00
10/07/1998,08:41,1062.00,1064.25,1061.50,1064.25,62,0,62.00
10/07/1998,08:42,1063.75,1065.50,1063.25,1064.25,51,0,51.00
10/07/1998,08:43,1064.25,1068.50,1063.50,1065.00,61,0,61.00
10/07/1998,08:44,1065.00,1065.25,1064.50,1064.75,54,0,54.00
10/07/1998,08:45,1064.75,1065.25,1063.50,1063.50,56,0,56.00
10/07/1998,08:46,1063.75,1065.25,1063.75,1063.75,49,0,49.00
10/07/1998,08:47,1063.75,1064.00,1062.50,1063.75,33,0,33.00
10/07/1998,08:48,1064.00,1065.75,1064.00,1065.75,45,0,45.00
10/07/1998,08:49,1066.00,1068.25,1065.75,1066.75,43,0,43.00
10/07/1998,08:50,1067.25,1069.25,1066.50,1068.75,58,0,58.00
10/07/1998,08:51,1069.00,1071.50,1068.75,1070.75,71,0,71.00
10/07/1998,08:52,1070.25,1071.75,1069.75,1071.50,74,0,74.00
10/07/1998,08:53,1071.50,1072.75,1071.25,1072.75,73,0,73.00
10/07/1998,08:54,1073.00,1074.50,1071.25,1073.00,75,0,75.00
10/07/1998,08:55,1073.00,1074.50,1072.75,1074.25,56,0,56.00
10/07/1998,08:56,1074.50,1076.75,1074.50,1075.75,103,0,103.00
10/07/1998,08:57,1076.00,1076.25,1075.00,1075.00,62,0,62.00
10/07/1998,08:58,1074.75,1077.75,1074.25,1074.75,81,0,81.00
10/07/1998,08:59,1075.00,1075.75,1074.00,1075.25,52,0,52.00
10/07/1998,09:00,1075.25,1076.00,1074.25,1074.25,74,0,74.00
10/07/1998,09:01,1074.50,1074.75,1073.25,1074.00,42,0,42.00
10/07/1998,09:02,1074.00,1075.25,1074.00,1074.25,41,0,41.00
10/07/1998,09:03,1073.75,1074.75,1072.75,1073.00,44,0,44.00
10/07/1998,09:04,1072.75,1074.00,1072.75,1073.75,24,0,24.00
10/07/1998,09:05,1073.50,1073.75,1072.00,1072.50,41,0,41.00
10/07/1998,09:06,1072.75,1073.25,1071.50,1072.00,57,0,57.00
10/07/1998,09:07,1072.00,1072.75,1071.75,1072.50,29,0,29.00
10/07/1998,09:08,1072.50,1073.25,1072.00,1072.25,25,0,25.00
10/07/1998,09:09,1072.25,1074.75,1072.25,1074.25,42,0,42.00
10/07/1998,09:10,1074.00,1076.50,1073.75,1074.75,62,0,62.00
10/07/1998,09:11,1074.50,1077.75,1074.50,1076.75,54,0,54.00
10/07/1998,09:12,1077.25,1078.00,1076.25,1078.00,68,0,68.00
10/07/1998,09:13,1078.25,1081.25,1078.25,1081.25,112,0,112.00
10/07/1998,09:14,1081.25,1082.00,1079.75,1080.75,83,0,83.00
10/07/1998,09:15,1080.75,1080.75,1079.25,1079.75,66,0,66.00
10/07/1998,09:16,1080.00,1080.50,1078.25,1079.75,47,0,47.00
10/07/1998,09:17,1079.75,1080.25,1078.50,1079.25,41,0,41.00
10/07/1998,09:18,1079.00,1079.00,1078.00,1078.50,40,0,40.00
10/07/1998,09:19,1078.25,1079.00,1077.75,1078.75,41,0,41.00
10/07/1998,09:20,1078.75,1079.00,1077.00,1077.00,39,0,39.00
10/07/1998,09:21,1077.00,1078.50,1076.75,1077.25,40,0,40.00
10/07/1998,09:22,1077.50,1077.75,1076.75,1077.25,37,0,37.00
10/07/1998,09:23,1077.25,1077.25,1076.00,1076.25,38,0,38.00
10/07/1998,09:24,1076.00,1076.75,1075.50,1075.50,40,0,40.00
10/07/1998,09:25,1075.25,1075.50,1073.75,1074.75,49,0,49.00
10/07/1998,09:26,1075.00,1075.25,1073.75,1074.75,40,0,40.00
10/07/1998,09:27,1074.75,1075.50,1074.50,1075.50,31,0,31.00
10/07/1998,09:28,1075.75,1076.25,1074.75,1075.25,39,0,39.00
10/07/1998,09:29,1075.25,1076.75,1075.25,1075.75,37,0,37.00
10/07/1998,09:30,1075.75,1077.00,1075.50,1076.75,51,0,51.00
10/07/1998,09:31,1077.00,1078.50,1077.00,1077.75,53,0,53.00
10/07/1998,09:32,1077.75,1078.75,1077.25,1077.25,34,0,34.00
10/07/1998,09:33,1077.25,1078.75,1076.50,1078.25,43,0,43.00
10/07/1998,09:34,1078.00,1078.25,1077.50,1077.75,39,0,39.00
10/07/1998,09:35,1078.00,1079.25,1078.00,1078.25,40,0,40.00
10/07/1998,09:36,1078.50,1079.25,1078.50,1079.00,35,0,35.00
10/07/1998,09:37,1078.75,1079.00,1076.25,1076.50,40,0,40.00
10/07/1998,09:38,1076.50,1076.50,1074.75,1074.75,36,0,36.00
10/07/1998,09:39,1074.75,1075.25,1073.50,1073.75,42,0,42.00
10/07/1998,09:40,1074.00,1074.50,1073.25,1073.75,41,0,41.00
10/07/1998,09:41,1073.75,1076.00,1073.50,1075.75,52,0,52.00
10/07/1998,09:42,1076.00,1076.25,1075.25,1075.25,37,0,37.00
10/07/1998,09:43,1075.00,1075.25,1073.75,1073.75,38,0,38.00
10/07/1998,09:44,1073.75,1074.00,1072.50,1073.00,45,0,45.00
10/07/1998,09:45,1073.00,1073.00,1072.00,1072.25,51,0,51.00
10/07/1998,09:46,1072.00,1072.00,1070.75,1070.75,47,0,47.00
10/07/1998,09:47,1070.75,1073.25,1070.75,1071.75,53,0,53.00
10/07/1998,09:48,1071.75,1073.50,1071.75,1073.00,37,0,37.00
10/07/1998,09:49,1073.50,1074.25,1073.25,1074.25,25,0,25.00
10/07/1998,09:50,1074.25,1074.75,1073.75,1074.75,30,0,30.00
10/07/1998,09:51,1074.75,1075.75,1074.00,1074.25,40,0,40.00
10/07/1998,09:52,1074.25,1074.25,1071.75,1071.75,24,0,24.00
10/07/1998,09:53,1071.50,1071.50,1070.00,1070.25,42,0,42.00
10/07/1998,09:54,1070.75,1070.75,1069.25,1070.00,56,0,56.00
10/07/1998,09:55,1070.50,1071.00,1069.50,1070.25,47,0,47.00
10/07/1998,09:56,1070.25,1070.75,1069.25,1069.50,27,0,27.00
10/07/1998,09:57,1069.25,1070.00,1068.50,1069.50,49,0,49.00
10/07/1998,09:58,1069.50,1070.50,1069.00,1069.75,41,0,41.00
10/07/1998,09:59,1069.75,1070.50,1069.00,1069.75,25,0,25.00
10/07/1998,10:00,1069.75,1070.00,1068.25,1068.75,36,0,36.00
10/07/1998,10:01,1069.00,1069.25,1067.50,1068.25,49,0,49.00
10/07/1998,10:02,1068.00,1069.50,1067.75,1068.25,49,0,49.00
10/07/1998,10:03,1068.00,1069.75,1067.75,1069.50,31,0,31.00
10/07/1998,10:04,1069.75,1071.00,1069.25,1070.75,53,0,53.00
10/07/1998,10:05,1070.75,1071.75,1070.25,1071.75,28,0,28.00
10/07/1998,10:06,1071.75,1072.25,1070.75,1071.75,36,0,36.00
10/07/1998,10:07,1071.75,1072.75,1071.75,1072.25,28,0,28.00
10/07/1998,10:08,1072.00,1072.25,1070.75,1070.75,12,0,12.00
10/07/1998,10:09,1070.75,1070.75,1068.50,1068.50,33,0,33.00
10/07/1998,10:10,1068.25,1068.75,1067.00,1067.50,41,0,41.00
10/07/1998,10:11,1066.75,1068.25,1066.50,1066.75,44,0,44.00
10/07/1998,10:12,1066.50,1068.75,1066.50,1068.00,40,0,40.00
10/07/1998,10:13,1068.50,1068.75,1067.75,1068.50,28,0,28.00
10/07/1998,10:14,1068.25,1068.25,1067.00,1068.25,28,0,28.00
10/07/1998,10:15,1067.75,1067.75,1066.25,1067.50,29,0,29.00
10/07/1998,10:16,1067.25,1068.25,1067.00,1067.25,31,0,31.00
10/07/1998,10:17,1067.25,1068.75,1067.00,1068.50,40,0,40.00
10/07/1998,10:18,1068.50,1068.50,1067.00,1067.25,25,0,25.00
10/07/1998,10:19,1067.25,1067.50,1065.50,1065.50,40,0,40.00
10/07/1998,10:20,1065.50,1065.50,1064.25,1065.25,49,0,49.00
10/07/1998,10:21,1065.50,1065.50,1063.00,1063.50,35,0,35.00
10/07/1998,10:22,1063.50,1064.00,1062.25,1064.00,45,0,45.00
10/07/1998,10:23,1064.25,1065.25,1062.00,1062.25,39,0,39.00
10/07/1998,10:24,1062.50,1064.25,1062.25,1062.50,42,0,42.00
10/07/1998,10:25,1062.75,1064.25,1062.50,1063.75,48,0,48.00
10/07/1998,10:26,1063.50,1065.75,1063.25,1065.00,21,0,21.00
10/07/1998,10:27,1064.75,1065.50,1064.25,1065.50,36,0,36.00
10/07/1998,10:28,1065.50,1066.00,1064.75,1065.25,35,0,35.00
10/07/1998,10:29,1065.25,1065.50,1063.75,1065.50,41,0,41.00
10/07/1998,10:30,1065.50,1066.25,1064.75,1065.50,32,0,32.00
10/07/1998,10:31,1065.00,1066.25,1065.00,1065.25,30,0,30.00
10/07/1998,10:32,1065.25,1066.00,1064.75,1065.25,17,0,17.00
10/07/1998,10:33,1065.00,1066.00,1064.75,1065.75,26,0,26.00
10/07/1998,10:34,1065.75,1065.75,1065.00,1065.75,22,0,22.00
10/07/1998,10:35,1066.25,1067.00,1065.75,1067.00,21,0,21.00
10/07/1998,10:36,1067.00,1067.50,1066.75,1067.00,32,0,32.00
10/07/1998,10:37,1067.25,1068.00,1066.75,1067.00,36,0,36.00
10/07/1998,10:38,1067.25,1068.50,1067.25,1068.00,26,0,26.00
10/07/1998,10:39,1068.00,1068.25,1067.25,1067.75,27,0,27.00
10/07/1998,10:40,1068.00,1068.25,1066.25,1066.50,37,0,37.00
10/07/1998,10:41,1066.50,1067.25,1065.75,1066.25,30,0,30.00
10/07/1998,10:42,1066.25,1066.25,1063.75,1065.50,47,0,47.00
10/07/1998,10:43,1065.75,1066.00,1064.25,1064.25,23,0,23.00
10/07/1998,10:44,1064.00,1064.25,1063.00,1063.50,25,0,25.00
10/07/1998,10:45,1063.75,1064.25,1063.00,1063.75,35,0,35.00
10/07/1998,10:46,1063.75,1064.00,1062.75,1063.75,39,0,39.00
10/07/1998,10:47,1063.25,1064.25,1062.75,1064.00,35,0,35.00
10/07/1998,10:48,1064.00,1064.50,1061.25,1061.25,41,0,41.00
10/07/1998,10:49,1061.50,1062.25,1060.00,1060.25,45,0,45.00
10/07/1998,10:50,1060.25,1061.00,1059.75,1059.75,51,0,51.00
10/07/1998,10:51,1059.75,1059.75,1058.00,1058.25,57,0,57.00
10/07/1998,10:52,1058.00,1059.50,1057.75,1058.50,60,0,60.00
10/07/1998,10:53,1058.25,1059.00,1057.75,1058.25,50,0,50.00
10/07/1998,10:54,1059.50,1059.50,1057.00,1059.25,54,0,54.00
10/07/1998,10:55,1059.50,1060.75,1057.75,1060.50,43,0,43.00
10/07/1998,10:56,1060.75,1062.00,1059.75,1061.50,47,0,47.00
10/07/1998,10:57,1061.50,1063.75,1061.00,1062.50,46,0,46.00
10/07/1998,10:58,1062.25,1064.50,1062.25,1063.75,55,0,55.00
10/07/1998,10:59,1063.50,1063.75,1062.50,1062.50,36,0,36.00
10/07/1998,11:00,1062.75,1063.00,1061.25,1061.25,28,0,28.00
10/07/1998,11:01,1061.25,1062.25,1061.25,1062.00,20,0,20.00
10/07/1998,11:02,1061.75,1061.75,1061.00,1061.75,23,0,23.00
10/07/1998,11:03,1061.50,1061.50,1060.25,1060.75,25,0,25.00
10/07/1998,11:04,1061.00,1063.00,1061.00,1062.75,26,0,26.00
10/07/1998,11:05,1062.25,1063.75,1061.75,1062.25,35,0,35.00
10/07/1998,11:06,1062.00,1062.75,1062.00,1062.25,28,0,28.00
10/07/1998,11:07,1062.50,1063.50,1062.00,1063.25,27,0,27.00
10/07/1998,11:08,1063.25,1063.75,1062.75,1063.25,24,0,24.00
10/07/1998,11:09,1063.00,1063.75,1062.50,1063.50,31,0,31.00
10/07/1998,11:10,1063.75,1064.00,1062.00,1062.25,35,0,35.00
10/07/1998,11:11,1062.00,1062.00,1060.00,1060.75,45,0,45.00
10/07/1998,11:12,1060.75,1061.00,1059.25,1059.50,36,0,36.00
10/07/1998,11:13,1059.50,1061.00,1058.75,1058.75,38,0,38.00
10/07/1998,11:14,1058.75,1059.50,1057.25,1059.25,39,0,39.00
10/07/1998,11:15,1059.25,1059.25,1057.50,1058.25,33,0,33.00
10/07/1998,11:16,1058.00,1058.50,1057.25,1057.75,32,0,32.00
10/07/1998,11:17,1057.75,1059.50,1057.75,1059.00,29,0,29.00
10/07/1998,11:18,1059.25,1059.50,1056.75,1056.75,40,0,40.00
10/07/1998,11:19,1057.00,1059.75,1056.75,1058.75,47,0,47.00
10/07/1998,11:20,1059.75,1060.75,1058.75,1059.50,26,0,26.00
10/07/1998,11:21,1059.50,1059.50,1058.75,1059.50,22,0,22.00
10/07/1998,11:22,1059.25,1060.50,1059.25,1060.25,27,0,27.00
10/07/1998,11:23,1060.25,1062.75,1060.25,1061.25,32,0,32.00
10/07/1998,11:24,1061.00,1062.75,1061.00,1061.75,27,0,27.00
10/07/1998,11:25,1062.00,1062.25,1060.50,1060.50,35,0,35.00
10/07/1998,11:26,1060.50,1060.75,1060.00,1060.25,26,0,26.00
10/07/1998,11:27,1060.25,1060.25,1059.50,1059.75,25,0,25.00
10/07/1998,11:28,1059.50,1060.00,1059.25,1059.75,15,0,15.00
10/07/1998,11:29,1059.75,1061.00,1059.75,1061.00,20,0,20.00
10/07/1998,11:30,1061.00,1061.50,1059.25,1059.75,24,0,24.00
10/07/1998,11:31,1059.75,1060.25,1059.25,1059.50,31,0,31.00
10/07/1998,11:32,1059.75,1060.25,1057.25,1057.25,32,0,32.00
10/07/1998,11:33,1056.75,1058.75,1056.75,1058.25,29,0,29.00
10/07/1998,11:34,1058.25,1058.75,1056.50,1057.50,53,0,53.00
10/07/1998,11:35,1058.00,1058.75,1056.75,1057.50,47,0,47.00
10/07/1998,11:36,1057.25,1058.25,1056.50,1058.00,21,0,21.00
10/07/1998,11:37,1058.00,1059.25,1057.75,1058.75,20,0,20.00
10/07/1998,11:38,1058.50,1059.00,1057.50,1057.50,31,0,31.00
10/07/1998,11:39,1057.25,1057.75,1055.75,1056.25,39,0,39.00
10/07/1998,11:40,1056.50,1056.50,1053.75,1055.50,99,0,99.00
10/07/1998,11:41,1055.00,1056.00,1055.00,1055.25,47,0,47.00
10/07/1998,11:42,1054.75,1056.00,1054.75,1055.75,41,0,41.00
10/07/1998,11:43,1056.25,1057.25,1055.75,1056.75,25,0,25.00
10/07/1998,11:44,1056.25,1057.50,1055.75,1057.25,33,0,33.00
10/07/1998,11:45,1057.50,1059.25,1057.50,1058.75,30,0,30.00
10/07/1998,11:46,1058.75,1060.25,1058.25,1058.25,40,0,40.00
10/07/1998,11:47,1058.25,1060.50,1057.75,1060.00,40,0,40.00
10/07/1998,11:48,1060.25,1060.50,1059.00,1059.25,46,0,46.00
10/07/1998,11:49,1058.75,1059.75,1058.50,1058.50,27,0,27.00
10/07/1998,11:50,1058.50,1060.25,1057.75,1060.25,30,0,30.00
10/07/1998,11:51,1060.25,1060.50,1059.75,1059.75,27,0,27.00
10/07/1998,11:52,1059.75,1061.25,1059.75,1060.25,37,0,37.00
10/07/1998,11:53,1060.25,1061.75,1060.25,1061.00,43,0,43.00
10/07/1998,11:54,1061.00,1061.25,1060.25,1061.00,26,0,26.00
10/07/1998,11:55,1061.00,1061.25,1060.25,1060.75,27,0,27.00
10/07/1998,11:56,1060.75,1063.25,1060.75,1062.25,43,0,43.00
10/07/1998,11:57,1062.25,1064.50,1062.25,1063.50,46,0,46.00
10/07/1998,11:58,1063.75,1064.50,1062.75,1062.75,57,0,57.00
10/07/1998,11:59,1062.75,1064.00,1062.75,1063.75,30,0,30.00
10/07/1998,12:00,1063.75,1064.00,1062.75,1063.25,27,0,27.00
10/07/1998,12:01,1063.50,1064.50,1062.75,1062.75,24,0,24.00
10/07/1998,12:02,1062.50,1063.25,1061.75,1061.75,25,0,25.00
10/07/1998,12:03,1061.75,1062.00,1061.25,1061.75,18,0,18.00
10/07/1998,12:04,1061.75,1062.25,1061.50,1061.75,22,0,22.00
10/07/1998,12:05,1061.75,1062.50,1061.50,1061.50,26,0,26.00
10/07/1998,12:06,1061.75,1063.75,1061.50,1063.75,35,0,35.00
10/07/1998,12:07,1063.50,1063.50,1061.75,1062.25,27,0,27.00
10/07/1998,12:08,1062.00,1062.75,1061.75,1062.00,16,0,16.00
10/07/1998,12:09,1061.75,1062.25,1061.50,1062.25,19,0,19.00
10/07/1998,12:10,1062.25,1062.50,1061.75,1062.50,19,0,19.00
10/07/1998,12:11,1062.75,1062.75,1061.50,1062.00,20,0,20.00
10/07/1998,12:12,1062.00,1062.25,1061.00,1061.25,27,0,27.00
10/07/1998,12:13,1061.25,1061.25,1060.25,1060.25,25,0,25.00
10/07/1998,12:14,1060.00,1060.25,1059.25,1059.75,32,0,32.00
10/07/1998,12:15,1059.75,1060.75,1059.25,1059.75,26,0,26.00
10/07/1998,12:16,1059.25,1061.25,1059.25,1061.00,16,0,16.00
10/07/1998,12:17,1060.75,1061.25,1060.50,1061.00,18,0,18.00
10/07/1998,12:18,1060.75,1060.75,1059.75,1060.25,21,0,21.00
10/07/1998,12:19,1060.25,1060.75,1060.25,1060.75,11,0,11.00
10/07/1998,12:20,1060.50,1060.50,1059.25,1059.25,16,0,16.00
10/07/1998,12:21,1059.50,1060.25,1059.00,1059.50,24,0,24.00
10/07/1998,12:22,1059.50,1060.50,1059.00,1059.25,21,0,21.00
10/07/1998,12:23,1059.25,1060.25,1059.25,1059.75,13,0,13.00
10/07/1998,12:24,1060.00,1060.25,1059.25,1059.75,16,0,16.00
10/07/1998,12:25,1059.50,1060.25,1059.25,1060.25,17,0,17.00
10/07/1998,12:26,1060.25,1061.25,1060.25,1061.00,10,0,10.00
10/07/1998,12:27,1061.00,1062.25,1060.50,1061.25,24,0,24.00
10/07/1998,12:28,1061.50,1062.75,1061.50,1062.75,31,0,31.00
10/07/1998,12:29,1062.75,1063.75,1061.75,1062.75,38,0,38.00
10/07/1998,12:30,1063.00,1063.75,1062.25,1063.25,28,0,28.00
10/07/1998,12:31,1063.25,1065.50,1063.25,1064.75,54,0,54.00
10/07/1998,12:32,1064.50,1065.25,1064.25,1064.75,38,0,38.00
10/07/1998,12:33,1064.75,1065.00,1063.25,1063.75,33,0,33.00
10/07/1998,12:34,1063.75,1064.50,1063.50,1063.50,35,0,35.00
10/07/1998,12:35,1064.00,1064.25,1062.25,1062.25,25,0,25.00
10/07/1998,12:36,1062.25,1062.50,1061.50,1062.50,16,0,16.00
10/07/1998,12:37,1062.25,1062.25,1060.75,1061.00,20,0,20.00
10/07/1998,12:38,1061.50,1061.75,1061.00,1061.75,9,0,9.00
10/07/1998,12:39,1061.50,1062.00,1061.25,1061.25,14,0,14.00
10/07/1998,12:40,1061.50,1062.25,1061.25,1061.25,13,0,13.00
10/07/1998,12:41,1061.50,1061.75,1061.25,1061.50,7,0,7.00
10/07/1998,12:42,1061.25,1062.75,1061.25,1062.75,17,0,17.00
10/07/1998,12:43,1062.75,1063.25,1062.50,1063.25,13,0,13.00
10/07/1998,12:44,1063.75,1064.25,1063.25,1063.75,26,0,26.00
10/07/1998,12:45,1063.50,1063.75,1062.50,1062.50,29,0,29.00
10/07/1998,12:46,1063.00,1063.00,1062.00,1062.00,18,0,18.00
10/07/1998,12:47,1062.00,1062.00,1060.75,1061.25,17,0,17.00
10/07/1998,12:48,1061.25,1062.50,1060.75,1062.50,32,0,32.00
10/07/1998,12:49,1062.25,1062.75,1061.75,1062.25,12,0,12.00
10/07/1998,12:50,1062.50,1062.50,1060.75,1061.00,16,0,16.00
10/07/1998,12:51,1061.00,1061.25,1059.00,1059.25,38,0,38.00
10/07/1998,12:52,1059.25,1059.75,1055.75,1058.00,70,0,70.00
10/07/1998,12:53,1058.00,1058.50,1056.75,1058.25,43,0,43.00
10/07/1998,12:54,1058.25,1058.75,1057.25,1057.75,31,0,31.00
10/07/1998,12:55,1057.75,1058.25,1057.00,1058.25,37,0,37.00
10/07/1998,12:56,1058.25,1059.25,1058.25,1058.75,38,0,38.00
10/07/1998,12:57,1058.50,1059.25,1058.50,1059.00,23,0,23.00
10/07/1998,12:58,1059.00,1059.75,1058.75,1059.25,22,0,22.00
10/07/1998,12:59,1059.25,1059.50,1058.75,1059.25,19,0,19.00
10/07/1998,13:00,1059.50,1059.75,1058.75,1058.75,23,0,23.00
10/07/1998,13:01,1058.75,1058.75,1057.00,1057.25,33,0,33.00
10/07/1998,13:02,1057.25,1058.00,1057.25,1057.75,36,0,36.00
10/07/1998,13:03,1057.75,1058.00,1056.75,1056.75,25,0,25.00
10/07/1998,13:04,1056.75,1056.75,1055.75,1056.00,32,0,32.00
10/07/1998,13:05,1056.25,1058.00,1056.25,1057.00,37,0,37.00
10/07/1998,13:06,1056.75,1056.75,1055.75,1056.00,48,0,48.00
10/07/1998,13:07,1056.00,1056.50,1053.75,1054.75,55,0,55.00
10/07/1998,13:08,1055.00,1056.00,1054.50,1055.25,43,0,43.00
10/07/1998,13:09,1055.75,1057.25,1055.50,1055.75,35,0,35.00
10/07/1998,13:10,1055.75,1057.50,1055.50,1056.25,35,0,35.00
10/07/1998,13:11,1056.50,1056.75,1055.75,1055.75,29,0,29.00
10/07/1998,13:12,1056.00,1057.00,1055.75,1056.25,33,0,33.00
10/07/1998,13:13,1055.75,1056.00,1053.00,1053.00,51,0,51.00
10/07/1998,13:14,1054.00,1054.25,1053.00,1054.25,49,0,49.00
10/07/1998,13:15,1053.75,1053.75,1049.75,1051.75,92,0,92.00
10/07/1998,13:16,1051.75,1052.50,1051.00,1052.25,50,0,50.00
10/07/1998,13:17,1051.75,1052.25,1050.75,1052.25,46,0,46.00
10/07/1998,13:18,1052.00,1052.50,1051.25,1052.25,36,0,36.00
10/07/1998,13:19,1052.25,1052.75,1052.00,1052.50,28,0,28.00
10/07/1998,13:20,1052.25,1052.75,1051.75,1052.75,28,0,28.00
10/07/1998,13:21,1052.50,1053.50,1052.25,1052.75,34,0,34.00
10/07/1998,13:22,1053.00,1053.00,1050.75,1050.75,46,0,46.00
10/07/1998,13:23,1050.50,1053.25,1050.25,1053.25,35,0,35.00
10/07/1998,13:24,1053.25,1053.50,1051.75,1052.75,28,0,28.00
10/07/1998,13:25,1053.00,1053.00,1051.75,1051.75,25,0,25.00
10/07/1998,13:26,1051.75,1052.75,1050.75,1052.75,29,0,29.00
10/07/1998,13:27,1052.25,1053.25,1052.25,1053.25,31,0,31.00
10/07/1998,13:28,1053.25,1053.25,1052.00,1053.25,24,0,24.00
10/07/1998,13:29,1052.75,1053.75,1052.75,1052.75,28,0,28.00
10/07/1998,13:30,1052.75,1053.25,1051.75,1051.75,32,0,32.00
10/07/1998,13:31,1051.50,1052.50,1051.25,1051.25,30,0,30.00
10/07/1998,13:32,1050.75,1050.75,1047.00,1048.25,75,0,75.00
10/07/1998,13:33,1047.75,1048.75,1047.00,1047.00,58,0,58.00
10/07/1998,13:34,1047.00,1048.25,1046.75,1047.50,49,0,49.00
10/07/1998,13:35,1047.50,1048.75,1047.00,1047.00,51,0,51.00
10/07/1998,13:36,1047.00,1048.50,1046.75,1047.25,46,0,46.00
10/07/1998,13:37,1047.25,1047.75,1045.75,1045.75,38,0,38.00
10/07/1998,13:38,1045.75,1048.00,1044.75,1046.25,72,0,72.00
10/07/1998,13:39,1047.25,1047.25,1044.75,1044.75,38,0,38.00
10/07/1998,13:40,1044.50,1044.50,1044.25,1044.25,19,0,19.00
10/07/1998,13:41,1044.25,1044.25,1044.25,1044.25,7,0,7.00
10/07/1998,13:42,1044.25,1044.25,1044.25,1044.25,2,0,2.00
10/07/1998,13:43,1044.25,1044.25,1044.25,1044.25,2,0,2.00
10/07/1998,13:44,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/07/1998,13:45,1044.25,1044.25,1044.25,1044.25,2,0,2.00
10/07/1998,13:46,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/07/1998,13:47,1044.25,1044.25,1044.25,1044.25,4,0,4.00
10/07/1998,13:48,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/07/1998,13:52,1040.50,1041.25,1039.25,1041.00,83,0,83.00
10/07/1998,13:53,1040.50,1042.50,1040.50,1041.75,63,0,63.00
10/07/1998,13:54,1041.75,1044.25,1041.50,1043.25,70,0,70.00
10/07/1998,13:55,1043.75,1048.25,1042.75,1047.75,90,0,90.00
10/07/1998,13:56,1047.75,1049.75,1046.25,1048.75,67,0,67.00
10/07/1998,13:57,1048.75,1051.25,1048.25,1048.75,80,0,80.00
10/07/1998,13:58,1049.25,1049.75,1046.00,1047.50,66,0,66.00
10/07/1998,13:59,1047.25,1048.50,1046.25,1047.75,46,0,46.00
10/07/1998,14:00,1048.00,1048.75,1045.50,1045.50,54,0,54.00
10/07/1998,14:01,1045.25,1046.75,1045.00,1046.75,38,0,38.00
10/07/1998,14:02,1046.50,1046.50,1043.00,1043.00,48,0,48.00
10/07/1998,14:03,1043.50,1045.75,1043.25,1044.50,45,0,45.00
10/07/1998,14:04,1044.25,1047.75,1042.75,1047.75,40,0,40.00
10/07/1998,14:05,1047.75,1049.75,1046.75,1048.75,44,0,44.00
10/07/1998,14:06,1048.75,1050.25,1048.75,1049.25,40,0,40.00
10/07/1998,14:07,1049.50,1050.75,1047.50,1050.25,49,0,49.00
10/07/1998,14:08,1050.50,1052.25,1050.00,1051.75,46,0,46.00
10/07/1998,14:09,1051.75,1052.25,1050.00,1050.50,40,0,40.00
10/07/1998,14:10,1050.25,1050.50,1048.00,1049.75,48,0,48.00
10/07/1998,14:11,1050.25,1050.50,1047.75,1047.75,38,0,38.00
10/07/1998,14:12,1048.50,1049.50,1047.75,1048.00,39,0,39.00
10/07/1998,14:13,1048.00,1048.75,1047.50,1047.50,34,0,34.00
10/07/1998,14:14,1047.50,1049.75,1047.50,1048.75,31,0,31.00
10/07/1998,14:15,1049.25,1051.50,1049.00,1050.75,43,0,43.00
10/07/1998,14:16,1049.50,1051.75,1049.50,1051.25,37,0,37.00
10/07/1998,14:17,1051.75,1053.50,1051.50,1053.00,46,0,46.00
10/07/1998,14:18,1053.00,1054.75,1052.50,1054.00,69,0,69.00
10/07/1998,14:19,1053.75,1055.75,1053.25,1053.75,74,0,74.00
10/07/1998,14:20,1054.75,1054.75,1052.25,1052.75,51,0,51.00
10/07/1998,14:21,1052.50,1053.00,1051.50,1051.75,47,0,47.00
10/07/1998,14:22,1051.75,1051.75,1050.00,1051.50,60,0,60.00
10/07/1998,14:23,1051.50,1051.75,1050.00,1050.50,40,0,40.00
10/07/1998,14:24,1050.50,1051.00,1048.25,1049.25,45,0,45.00
10/07/1998,14:25,1049.50,1049.50,1046.75,1048.75,39,0,39.00
10/07/1998,14:26,1048.75,1048.75,1047.00,1047.00,35,0,35.00
10/07/1998,14:27,1047.00,1047.00,1043.75,1044.25,61,0,61.00
10/07/1998,14:28,1044.75,1046.25,1044.25,1045.75,47,0,47.00
10/07/1998,14:29,1045.75,1045.75,1043.75,1044.00,54,0,54.00
10/07/1998,14:30,1044.00,1046.00,1042.25,1042.25,56,0,56.00
10/07/1998,14:31,1041.75,1043.50,1040.75,1041.25,55,0,55.00
10/07/1998,14:32,1041.25,1046.75,1041.25,1044.75,42,0,42.00
10/07/1998,14:33,1045.25,1045.25,1042.75,1043.25,39,0,39.00
10/07/1998,14:34,1043.50,1043.75,1040.75,1041.25,45,0,45.00
10/07/1998,14:35,1041.00,1042.00,1039.75,1041.50,43,0,43.00
10/07/1998,14:36,1041.50,1043.25,1040.50,1041.25,47,0,47.00
10/07/1998,14:37,1041.75,1042.50,1040.25,1040.75,28,0,28.00
10/07/1998,14:38,1040.75,1044.25,1040.25,1043.50,41,0,41.00
10/07/1998,14:39,1043.00,1046.00,1042.25,1045.50,41,0,41.00
10/07/1998,14:40,1045.00,1047.25,1044.25,1046.75,44,0,44.00
10/07/1998,14:41,1046.50,1048.00,1046.00,1048.00,39,0,39.00
10/07/1998,14:42,1048.50,1049.50,1047.75,1049.25,41,0,41.00
10/07/1998,14:43,1049.25,1050.25,1048.75,1050.25,33,0,33.00
10/07/1998,14:44,1050.25,1051.50,1049.75,1050.50,37,0,37.00
10/07/1998,14:45,1050.25,1052.25,1050.25,1051.75,32,0,32.00
10/07/1998,14:46,1051.50,1052.75,1051.25,1052.50,33,0,33.00
10/07/1998,14:47,1052.75,1054.25,1051.75,1052.00,52,0,52.00
10/07/1998,14:48,1052.00,1053.25,1051.25,1052.75,32,0,32.00
10/07/1998,14:49,1052.75,1053.25,1051.00,1051.75,28,0,28.00
10/07/1998,14:50,1051.75,1051.75,1049.00,1050.00,40,0,40.00
10/07/1998,14:51,1050.00,1051.00,1049.00,1049.00,38,0,38.00
10/07/1998,14:52,1049.25,1050.00,1048.00,1049.75,30,0,30.00
10/07/1998,14:53,1049.75,1049.75,1048.25,1049.25,23,0,23.00
10/07/1998,14:54,1048.75,1049.25,1048.25,1048.75,24,0,24.00
10/07/1998,14:55,1048.25,1051.00,1048.25,1049.75,23,0,23.00
10/07/1998,14:56,1050.00,1050.50,1048.75,1049.25,21,0,21.00
10/07/1998,14:57,1049.75,1051.25,1049.25,1051.25,28,0,28.00
10/07/1998,14:58,1051.25,1051.75,1050.00,1051.25,36,0,36.00
10/07/1998,14:59,1051.50,1052.25,1051.00,1052.25,22,0,22.00
10/07/1998,15:00,1052.50,1054.00,1052.00,1054.00,20,0,20.00
10/07/1998,15:01,1054.00,1054.00,1051.25,1052.75,17,0,17.00
10/07/1998,15:02,1052.50,1053.50,1051.75,1053.25,28,0,28.00
10/07/1998,15:03,1053.75,1055.75,1053.50,1054.00,48,0,48.00
10/07/1998,15:04,1054.75,1055.75,1053.75,1055.50,34,0,34.00
10/07/1998,15:05,1055.50,1056.25,1054.25,1054.75,35,0,35.00
10/07/1998,15:06,1054.50,1056.00,1054.50,1056.00,22,0,22.00
10/07/1998,15:07,1056.00,1056.75,1055.25,1055.75,28,0,28.00
10/07/1998,15:08,1055.75,1056.25,1055.50,1055.50,16,0,16.00
10/07/1998,15:09,1055.75,1056.00,1055.25,1055.50,20,0,20.00
10/07/1998,15:10,1055.50,1055.75,1054.75,1055.50,15,0,15.00
10/07/1998,15:11,1054.75,1055.75,1054.75,1055.75,26,0,26.00
10/07/1998,15:12,1055.25,1056.75,1055.00,1055.75,32,0,32.00
10/07/1998,15:13,1055.75,1056.25,1053.75,1053.75,26,0,26.00
10/07/1998,15:14,1054.25,1055.25,1054.00,1054.75,29,0,29.00
10/07/1998,15:15,1055.00,1055.00,1053.75,1054.00,29,0,29.00
10/08/1998,00:02,1050.00,1050.00,1049.75,1050.00,5,0,5.00
10/08/1998,00:03,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/08/1998,00:05,1049.75,1049.75,1049.75,1049.75,2,0,2.00
10/08/1998,00:06,1049.75,1050.25,1049.75,1050.25,3,0,3.00
10/08/1998,00:08,1050.75,1050.75,1050.75,1050.75,1,0,1.00
10/08/1998,00:09,1051.00,1051.25,1051.00,1051.25,2,0,2.00
10/08/1998,00:10,1051.00,1051.00,1051.00,1051.00,1,0,1.00
10/08/1998,00:11,1051.00,1051.00,1051.00,1051.00,1,0,1.00
10/08/1998,00:13,1050.75,1050.75,1050.25,1050.25,2,0,2.00
10/08/1998,00:14,1050.25,1052.00,1050.25,1052.00,2,0,2.00
10/08/1998,00:18,1050.75,1050.75,1050.75,1050.75,2,0,2.00
10/08/1998,00:19,1051.00,1051.00,1051.00,1051.00,1,0,1.00
10/08/1998,00:20,1050.75,1050.75,1050.75,1050.75,2,0,2.00
10/08/1998,00:21,1050.50,1050.50,1050.25,1050.25,2,0,2.00
10/08/1998,00:22,1050.00,1050.75,1050.00,1050.75,3,0,3.00
10/08/1998,00:23,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/08/1998,00:25,1049.75,1049.75,1049.75,1049.75,2,0,2.00
10/08/1998,00:26,1050.25,1050.25,1050.25,1050.25,2,0,2.00
10/08/1998,00:27,1051.25,1051.25,1051.25,1051.25,1,0,1.00
10/08/1998,00:29,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/08/1998,00:32,1050.25,1051.75,1049.25,1049.25,5,0,5.00
10/08/1998,00:33,1049.75,1049.75,1049.75,1049.75,2,0,2.00
10/08/1998,00:34,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/08/1998,00:35,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/08/1998,00:36,1048.75,1048.75,1048.50,1048.75,4,0,4.00
10/08/1998,00:40,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/08/1998,00:41,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/08/1998,00:44,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/08/1998,00:45,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/08/1998,00:46,1051.25,1051.25,1050.25,1050.25,2,0,2.00
10/08/1998,00:48,1051.25,1051.25,1051.25,1051.25,1,0,1.00
10/08/1998,00:49,1050.00,1050.75,1050.00,1050.75,5,0,5.00
10/08/1998,00:50,1051.25,1051.25,1050.75,1050.75,2,0,2.00
10/08/1998,00:51,1050.75,1051.25,1050.75,1051.25,3,0,3.00
10/08/1998,00:53,1052.25,1052.75,1051.25,1052.75,3,0,3.00
10/08/1998,00:54,1053.00,1053.00,1053.00,1053.00,1,0,1.00
10/08/1998,00:55,1053.00,1053.00,1053.00,1053.00,1,0,1.00
10/08/1998,00:56,1053.25,1053.25,1053.25,1053.25,1,0,1.00
10/08/1998,00:57,1052.75,1052.75,1052.75,1052.75,2,0,2.00
10/08/1998,00:58,1056.25,1056.25,1053.75,1053.75,3,0,3.00
10/08/1998,00:59,1054.50,1054.50,1051.25,1053.75,7,0,7.00
10/08/1998,01:00,1053.50,1053.50,1053.50,1053.50,1,0,1.00
10/08/1998,01:02,1053.25,1053.25,1053.25,1053.25,1,0,1.00
10/08/1998,01:03,1053.25,1053.25,1053.25,1053.25,1,0,1.00
10/08/1998,01:06,1053.00,1053.00,1051.75,1051.75,3,0,3.00
10/08/1998,01:07,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/08/1998,01:08,1049.75,1049.75,1048.25,1049.00,4,0,4.00
10/08/1998,01:09,1051.25,1051.25,1050.25,1050.25,3,0,3.00
10/08/1998,01:10,1049.75,1049.75,1048.75,1048.75,3,0,3.00
10/08/1998,01:11,1048.25,1049.00,1048.25,1048.75,4,0,4.00
10/08/1998,01:13,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/08/1998,01:14,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/08/1998,01:15,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/08/1998,01:17,1049.50,1049.50,1049.50,1049.50,2,0,2.00
10/08/1998,01:18,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/08/1998,01:21,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/08/1998,01:22,1049.75,1050.00,1049.75,1050.00,2,0,2.00
10/08/1998,01:23,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/08/1998,01:25,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/08/1998,01:26,1050.00,1050.00,1050.00,1050.00,2,0,2.00
10/08/1998,01:31,1050.25,1050.50,1050.25,1050.50,2,0,2.00
10/08/1998,01:33,1050.75,1050.75,1050.75,1050.75,1,0,1.00
10/08/1998,01:34,1051.00,1051.50,1051.00,1051.50,2,0,2.00
10/08/1998,01:36,1050.50,1051.50,1050.50,1051.50,3,0,3.00
10/08/1998,01:38,1051.25,1051.25,1050.00,1050.00,4,0,4.00
10/08/1998,01:39,1049.75,1049.75,1048.50,1048.50,2,0,2.00
10/08/1998,01:40,1048.50,1048.75,1048.50,1048.75,3,0,3.00
10/08/1998,01:41,1048.75,1049.50,1048.75,1049.50,2,0,2.00
10/08/1998,01:43,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/08/1998,01:44,1048.75,1048.75,1048.25,1048.25,4,0,4.00
10/08/1998,01:45,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/08/1998,01:46,1048.50,1048.50,1048.25,1048.25,4,0,4.00
10/08/1998,01:47,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/08/1998,01:48,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/08/1998,01:49,1047.75,1047.75,1047.25,1047.25,4,0,4.00
10/08/1998,01:50,1047.25,1047.25,1045.75,1046.25,10,0,10.00
10/08/1998,01:51,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/08/1998,01:53,1046.75,1047.50,1046.00,1046.00,5,0,5.00
10/08/1998,01:55,1045.75,1046.00,1045.75,1046.00,2,0,2.00
10/08/1998,01:59,1046.00,1046.00,1046.00,1046.00,1,0,1.00
10/08/1998,02:00,1046.50,1046.50,1046.00,1046.00,2,0,2.00
10/08/1998,02:01,1046.00,1046.25,1046.00,1046.25,2,0,2.00
10/08/1998,02:02,1046.25,1046.50,1046.25,1046.50,2,0,2.00
10/08/1998,02:03,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/08/1998,02:04,1047.25,1047.50,1047.25,1047.50,2,0,2.00
10/08/1998,02:05,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/08/1998,02:06,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/08/1998,02:07,1046.25,1046.25,1046.00,1046.00,3,0,3.00
10/08/1998,02:08,1046.25,1046.75,1046.25,1046.75,4,0,4.00
10/08/1998,02:09,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/08/1998,02:10,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/08/1998,02:11,1047.00,1047.25,1047.00,1047.25,2,0,2.00
10/08/1998,02:13,1047.50,1048.00,1047.25,1048.00,5,0,5.00
10/08/1998,02:14,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/08/1998,02:15,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/08/1998,02:16,1048.50,1049.75,1048.50,1049.75,3,0,3.00
10/08/1998,02:17,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/08/1998,02:20,1049.00,1049.00,1048.25,1048.25,4,0,4.00
10/08/1998,02:21,1047.00,1047.00,1046.75,1046.75,2,0,2.00
10/08/1998,02:25,1046.25,1047.00,1046.25,1047.00,4,0,4.00
10/08/1998,02:26,1047.00,1047.00,1046.75,1046.75,2,0,2.00
10/08/1998,02:27,1046.75,1048.25,1046.75,1048.25,4,0,4.00
10/08/1998,02:31,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/08/1998,02:33,1048.25,1048.25,1047.75,1047.75,5,0,5.00
10/08/1998,02:34,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/08/1998,02:35,1048.25,1049.00,1048.25,1049.00,4,0,4.00
10/08/1998,02:36,1049.75,1049.75,1049.75,1049.75,2,0,2.00
10/08/1998,02:39,1050.00,1050.50,1050.00,1050.50,3,0,3.00
10/08/1998,02:40,1050.75,1051.75,1050.75,1051.75,4,0,4.00
10/08/1998,02:41,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/08/1998,02:42,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/08/1998,02:43,1052.25,1052.25,1052.25,1052.25,1,0,1.00
10/08/1998,02:45,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/08/1998,02:46,1052.00,1052.00,1052.00,1052.00,1,0,1.00
10/08/1998,02:47,1052.25,1054.25,1052.25,1053.50,5,0,5.00
10/08/1998,02:48,1052.75,1053.00,1052.75,1053.00,4,0,4.00
10/08/1998,02:49,1052.75,1052.75,1052.75,1052.75,2,0,2.00
10/08/1998,02:52,1053.50,1053.50,1052.75,1052.75,4,0,4.00
10/08/1998,02:55,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/08/1998,02:56,1051.50,1051.50,1051.50,1051.50,1,0,1.00
10/08/1998,02:57,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/08/1998,02:58,1052.00,1053.00,1052.00,1053.00,3,0,3.00
10/08/1998,03:01,1053.50,1053.50,1053.50,1053.50,1,0,1.00
10/08/1998,03:02,1053.75,1054.75,1053.75,1054.75,3,0,3.00
10/08/1998,03:05,1054.50,1054.50,1054.50,1054.50,1,0,1.00
10/08/1998,03:06,1054.50,1055.50,1054.50,1055.50,3,0,3.00
10/08/1998,03:07,1056.00,1056.25,1056.00,1056.00,4,0,4.00
10/08/1998,03:08,1056.25,1056.50,1056.25,1056.50,2,0,2.00
10/08/1998,03:09,1056.75,1057.75,1056.75,1057.00,4,0,4.00
10/08/1998,03:10,1057.00,1057.75,1056.75,1057.00,5,0,5.00
10/08/1998,03:11,1056.75,1056.75,1056.75,1056.75,1,0,1.00
10/08/1998,03:12,1055.75,1056.00,1055.75,1056.00,2,0,2.00
10/08/1998,03:13,1056.00,1056.00,1056.00,1056.00,2,0,2.00
10/08/1998,03:14,1055.75,1056.00,1055.75,1056.00,2,0,2.00
10/08/1998,03:15,1056.00,1056.50,1055.75,1056.25,5,0,5.00
10/08/1998,03:16,1055.50,1055.50,1055.50,1055.50,2,0,2.00
10/08/1998,03:19,1055.25,1055.50,1055.25,1055.50,2,0,2.00
10/08/1998,03:20,1055.00,1055.50,1055.00,1055.25,3,0,3.00
10/08/1998,03:21,1054.50,1054.50,1054.50,1054.50,1,0,1.00
10/08/1998,03:22,1054.25,1054.25,1054.25,1054.25,1,0,1.00
10/08/1998,03:23,1054.00,1054.25,1054.00,1054.25,2,0,2.00
10/08/1998,03:24,1054.00,1054.00,1053.50,1053.50,2,0,2.00
10/08/1998,03:25,1053.50,1053.50,1053.50,1053.50,2,0,2.00
10/08/1998,03:27,1053.25,1053.25,1053.00,1053.00,3,0,3.00
10/08/1998,03:28,1053.25,1053.25,1053.25,1053.25,1,0,1.00
10/08/1998,03:29,1053.75,1054.75,1053.75,1054.75,2,0,2.00
10/08/1998,03:30,1054.75,1054.75,1054.75,1054.75,1,0,1.00
10/08/1998,03:31,1055.00,1055.50,1055.00,1055.50,3,0,3.00
10/08/1998,03:32,1056.25,1056.25,1055.50,1055.75,4,0,4.00
10/08/1998,03:35,1055.75,1055.75,1054.75,1054.75,4,0,4.00
10/08/1998,03:36,1055.00,1055.50,1055.00,1055.50,2,0,2.00
10/08/1998,03:37,1055.75,1056.00,1055.25,1055.25,3,0,3.00
10/08/1998,03:38,1055.50,1057.25,1055.50,1056.25,7,0,7.00
10/08/1998,03:40,1056.50,1056.50,1056.50,1056.50,1,0,1.00
10/08/1998,03:41,1056.50,1056.50,1056.25,1056.25,2,0,2.00
10/08/1998,03:43,1055.25,1055.25,1055.25,1055.25,1,0,1.00
10/08/1998,03:46,1055.75,1055.75,1055.75,1055.75,1,0,1.00
10/08/1998,03:47,1054.25,1054.50,1054.25,1054.50,4,0,4.00
10/08/1998,03:48,1054.50,1054.50,1054.50,1054.50,1,0,1.00
10/08/1998,03:50,1054.00,1054.00,1052.75,1052.75,5,0,5.00
10/08/1998,03:51,1053.75,1053.75,1052.00,1052.00,7,0,7.00
10/08/1998,03:52,1052.25,1052.75,1052.25,1052.75,3,0,3.00
10/08/1998,03:54,1052.50,1052.50,1052.50,1052.50,1,0,1.00
10/08/1998,03:55,1052.50,1052.75,1052.50,1052.75,2,0,2.00
10/08/1998,03:56,1052.25,1052.25,1052.25,1052.25,1,0,1.00
10/08/1998,03:57,1051.75,1052.50,1051.00,1051.00,4,0,4.00
10/08/1998,03:58,1050.75,1050.75,1050.75,1050.75,2,0,2.00
10/08/1998,04:00,1050.75,1050.75,1050.50,1050.50,2,0,2.00
10/08/1998,04:01,1050.25,1050.25,1049.75,1049.75,3,0,3.00
10/08/1998,04:02,1049.75,1049.75,1048.25,1048.25,5,0,5.00
10/08/1998,04:03,1048.25,1048.25,1047.75,1047.75,3,0,3.00
10/08/1998,04:04,1047.75,1048.00,1047.75,1048.00,2,0,2.00
10/08/1998,04:05,1049.00,1049.00,1047.75,1047.75,2,0,2.00
10/08/1998,04:06,1049.25,1049.25,1048.75,1048.75,2,0,2.00
10/08/1998,04:07,1048.00,1048.50,1048.00,1048.25,4,0,4.00
10/08/1998,04:08,1048.25,1048.75,1048.25,1048.75,2,0,2.00
10/08/1998,04:10,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/08/1998,04:11,1048.75,1048.75,1048.25,1048.25,2,0,2.00
10/08/1998,04:12,1047.75,1048.50,1047.75,1048.50,6,0,6.00
10/08/1998,04:13,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/08/1998,04:15,1048.50,1048.50,1047.50,1047.50,2,0,2.00
10/08/1998,04:16,1046.75,1047.25,1046.25,1046.75,5,0,5.00
10/08/1998,04:17,1046.50,1046.50,1045.75,1045.75,5,0,5.00
10/08/1998,04:19,1045.75,1046.00,1045.75,1046.00,3,0,3.00
10/08/1998,04:20,1046.00,1046.00,1045.50,1045.50,3,0,3.00
10/08/1998,04:21,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/08/1998,04:22,1045.50,1045.50,1045.00,1045.00,4,0,4.00
10/08/1998,04:24,1045.75,1045.75,1045.50,1045.50,3,0,3.00
10/08/1998,04:25,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/08/1998,04:26,1045.75,1045.75,1044.75,1045.75,5,0,5.00
10/08/1998,04:28,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/08/1998,04:30,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/08/1998,04:31,1045.25,1046.75,1045.25,1046.75,3,0,3.00
10/08/1998,04:32,1046.75,1047.00,1045.75,1045.75,4,0,4.00
10/08/1998,04:33,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/08/1998,04:34,1047.25,1047.25,1046.25,1046.25,2,0,2.00
10/08/1998,04:36,1045.75,1045.75,1045.50,1045.50,2,0,2.00
10/08/1998,04:38,1045.75,1046.00,1045.50,1045.75,6,0,6.00
10/08/1998,04:39,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/08/1998,04:41,1045.25,1045.75,1045.25,1045.75,3,0,3.00
10/08/1998,04:42,1045.75,1045.75,1045.25,1045.50,3,0,3.00
10/08/1998,04:43,1046.25,1046.25,1045.75,1045.75,2,0,2.00
10/08/1998,04:44,1045.75,1045.75,1045.25,1045.75,9,0,9.00
10/08/1998,04:45,1046.50,1046.50,1046.00,1046.00,4,0,4.00
10/08/1998,04:46,1046.25,1046.25,1046.00,1046.00,3,0,3.00
10/08/1998,04:47,1046.00,1046.00,1045.75,1045.75,3,0,3.00
10/08/1998,04:49,1045.50,1045.75,1045.50,1045.75,2,0,2.00
10/08/1998,04:51,1045.50,1045.75,1045.50,1045.75,3,0,3.00
10/08/1998,04:52,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/08/1998,04:53,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/08/1998,04:55,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/08/1998,04:56,1045.50,1045.50,1045.25,1045.25,2,0,2.00
10/08/1998,04:57,1045.25,1045.25,1044.75,1044.75,3,0,3.00
10/08/1998,04:58,1044.25,1044.25,1044.00,1044.25,4,0,4.00
10/08/1998,05:00,1044.25,1044.25,1044.00,1044.25,4,0,4.00
10/08/1998,05:01,1043.75,1043.75,1043.25,1043.25,2,0,2.00
10/08/1998,05:02,1043.50,1043.50,1042.75,1043.25,8,0,8.00
10/08/1998,05:03,1043.25,1043.75,1043.25,1043.75,2,0,2.00
10/08/1998,05:04,1043.50,1043.75,1043.25,1043.75,3,0,3.00
10/08/1998,05:05,1043.75,1044.25,1043.75,1044.00,4,0,4.00
10/08/1998,05:06,1044.25,1044.25,1044.00,1044.00,3,0,3.00
10/08/1998,05:07,1044.25,1044.25,1043.75,1043.75,6,0,6.00
10/08/1998,05:08,1043.00,1043.25,1043.00,1043.25,3,0,3.00
10/08/1998,05:09,1043.75,1043.75,1043.75,1043.75,1,0,1.00
10/08/1998,05:10,1044.25,1044.50,1043.75,1043.75,5,0,5.00
10/08/1998,05:11,1043.75,1043.75,1043.25,1043.25,2,0,2.00
10/08/1998,05:12,1044.00,1044.00,1043.25,1043.25,2,0,2.00
10/08/1998,05:13,1043.25,1045.00,1043.25,1045.00,3,0,3.00
10/08/1998,05:14,1044.50,1044.75,1044.25,1044.25,5,0,5.00
10/08/1998,05:15,1044.00,1044.00,1043.50,1043.50,2,0,2.00
10/08/1998,05:16,1042.75,1043.25,1042.25,1042.25,8,0,8.00
10/08/1998,05:17,1043.50,1043.50,1042.75,1042.75,4,0,4.00
10/08/1998,05:18,1043.25,1043.25,1042.50,1042.50,4,0,4.00
10/08/1998,05:19,1042.25,1042.25,1041.00,1041.00,8,0,8.00
10/08/1998,05:20,1040.75,1041.00,1040.25,1040.75,8,0,8.00
10/08/1998,05:21,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/08/1998,05:22,1040.00,1040.00,1039.75,1040.00,4,0,4.00
10/08/1998,05:23,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/08/1998,05:24,1040.25,1040.50,1039.75,1040.50,5,0,5.00
10/08/1998,05:25,1040.75,1041.75,1040.75,1041.50,5,0,5.00
10/08/1998,05:26,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/08/1998,05:27,1042.25,1042.75,1041.50,1042.75,8,0,8.00
10/08/1998,05:28,1043.75,1043.75,1043.50,1043.50,2,0,2.00
10/08/1998,05:29,1043.00,1043.75,1043.00,1043.50,6,0,6.00
10/08/1998,05:30,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/08/1998,05:31,1042.50,1043.25,1042.50,1043.25,4,0,4.00
10/08/1998,05:32,1043.50,1044.25,1043.50,1044.25,2,0,2.00
10/08/1998,05:33,1044.25,1045.00,1044.25,1044.25,8,0,8.00
10/08/1998,05:34,1044.00,1044.00,1043.75,1043.75,2,0,2.00
10/08/1998,05:35,1044.25,1044.25,1042.75,1042.75,4,0,4.00
10/08/1998,05:36,1042.25,1042.25,1041.75,1041.75,6,0,6.00
10/08/1998,05:38,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/08/1998,05:39,1040.75,1040.75,1040.25,1040.25,2,0,2.00
10/08/1998,05:40,1040.25,1040.75,1039.75,1040.75,3,0,3.00
10/08/1998,05:41,1039.75,1040.00,1039.75,1039.75,7,0,7.00
10/08/1998,05:42,1039.00,1039.00,1038.75,1038.75,4,0,4.00
10/08/1998,05:43,1038.75,1038.75,1038.75,1038.75,4,0,4.00
10/08/1998,05:44,1038.75,1039.25,1037.50,1037.50,12,0,12.00
10/08/1998,05:45,1037.75,1038.75,1037.75,1038.00,7,0,7.00
10/08/1998,05:46,1038.00,1038.00,1037.25,1037.25,3,0,3.00
10/08/1998,05:47,1037.50,1038.25,1037.50,1037.75,5,0,5.00
10/08/1998,05:48,1038.00,1040.00,1038.00,1038.50,8,0,8.00
10/08/1998,05:49,1038.75,1039.00,1038.75,1039.00,4,0,4.00
10/08/1998,05:50,1039.75,1039.75,1039.75,1039.75,2,0,2.00
10/08/1998,05:51,1039.25,1039.50,1039.25,1039.50,2,0,2.00
10/08/1998,05:52,1039.50,1039.50,1039.50,1039.50,1,0,1.00
10/08/1998,05:53,1039.25,1039.25,1039.25,1039.25,2,0,2.00
10/08/1998,05:54,1039.00,1039.50,1039.00,1039.50,2,0,2.00
10/08/1998,05:56,1039.25,1040.25,1039.25,1040.00,5,0,5.00
10/08/1998,05:57,1040.50,1042.50,1040.50,1042.50,6,0,6.00
10/08/1998,05:58,1042.00,1042.00,1041.75,1041.75,2,0,2.00
10/08/1998,05:59,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/08/1998,06:00,1041.75,1041.75,1041.75,1041.75,3,0,3.00
10/08/1998,06:01,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/08/1998,06:02,1041.00,1041.75,1040.75,1041.75,4,0,4.00
10/08/1998,06:03,1041.25,1041.25,1040.50,1040.50,4,0,4.00
10/08/1998,06:04,1039.75,1040.50,1039.75,1039.75,6,0,6.00
10/08/1998,06:05,1039.25,1039.25,1038.75,1038.75,3,0,3.00
10/08/1998,06:06,1038.50,1038.50,1036.75,1037.00,7,0,7.00
10/08/1998,06:07,1038.00,1038.00,1036.75,1038.00,6,0,6.00
10/08/1998,06:08,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/08/1998,06:09,1037.50,1038.00,1037.50,1038.00,3,0,3.00
10/08/1998,06:10,1039.00,1040.00,1039.00,1039.50,5,0,5.00
10/08/1998,06:12,1039.25,1039.25,1037.75,1038.00,5,0,5.00
10/08/1998,06:13,1038.00,1038.00,1036.75,1037.50,4,0,4.00
10/08/1998,06:14,1037.75,1037.75,1037.25,1037.25,4,0,4.00
10/08/1998,06:15,1037.00,1038.00,1037.00,1038.00,4,0,4.00
10/08/1998,06:16,1037.25,1037.50,1037.00,1037.00,3,0,3.00
10/08/1998,06:17,1037.50,1038.00,1037.50,1038.00,2,0,2.00
10/08/1998,06:18,1037.25,1037.50,1037.25,1037.50,3,0,3.00
10/08/1998,06:19,1037.00,1037.75,1037.00,1037.75,5,0,5.00
10/08/1998,06:20,1037.75,1037.75,1037.75,1037.75,5,0,5.00
10/08/1998,06:21,1038.75,1038.75,1038.00,1038.75,4,0,4.00
10/08/1998,06:22,1037.75,1038.75,1037.75,1038.75,4,0,4.00
10/08/1998,06:23,1038.75,1038.75,1038.00,1038.25,5,0,5.00
10/08/1998,06:24,1038.75,1038.75,1038.75,1038.75,3,0,3.00
10/08/1998,06:25,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/08/1998,06:26,1038.50,1038.50,1038.00,1038.00,2,0,2.00
10/08/1998,06:27,1038.25,1038.25,1038.25,1038.25,4,0,4.00
10/08/1998,06:28,1038.00,1038.75,1038.00,1038.50,4,0,4.00
10/08/1998,06:30,1037.75,1038.50,1037.75,1037.75,4,0,4.00
10/08/1998,06:31,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/08/1998,06:32,1037.25,1037.50,1037.00,1037.25,4,0,4.00
10/08/1998,06:33,1037.00,1037.00,1037.00,1037.00,3,0,3.00
10/08/1998,06:34,1037.00,1037.00,1036.75,1036.75,2,0,2.00
10/08/1998,06:35,1036.75,1037.25,1036.50,1037.25,5,0,5.00
10/08/1998,06:36,1036.50,1036.75,1036.50,1036.75,3,0,3.00
10/08/1998,06:37,1036.50,1037.00,1036.25,1036.50,7,0,7.00
10/08/1998,06:38,1036.25,1036.25,1035.75,1035.75,6,0,6.00
10/08/1998,06:39,1036.25,1036.25,1035.75,1035.75,2,0,2.00
10/08/1998,06:40,1036.25,1036.25,1035.75,1035.75,8,0,8.00
10/08/1998,06:41,1036.25,1036.25,1035.75,1035.75,4,0,4.00
10/08/1998,06:42,1036.00,1036.00,1035.75,1036.00,7,0,7.00
10/08/1998,06:43,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/08/1998,06:44,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/08/1998,06:45,1036.25,1036.75,1036.25,1036.75,4,0,4.00
10/08/1998,06:46,1037.25,1037.75,1037.25,1037.50,6,0,6.00
10/08/1998,06:47,1036.75,1036.75,1036.75,1036.75,4,0,4.00
10/08/1998,06:48,1037.00,1037.00,1035.75,1035.75,4,0,4.00
10/08/1998,06:49,1036.00,1036.00,1035.75,1035.75,2,0,2.00
10/08/1998,06:50,1035.25,1035.25,1034.75,1034.75,6,0,6.00
10/08/1998,06:51,1034.75,1034.75,1032.75,1032.75,13,0,13.00
10/08/1998,06:52,1033.00,1033.50,1032.50,1032.50,8,0,8.00
10/08/1998,06:53,1031.75,1031.75,1029.75,1029.75,12,0,12.00
10/08/1998,06:54,1029.00,1031.50,1028.75,1029.75,11,0,11.00
10/08/1998,06:55,1029.50,1030.00,1028.75,1029.00,9,0,9.00
10/08/1998,06:56,1029.00,1030.00,1028.75,1029.25,14,0,14.00
10/08/1998,06:57,1028.75,1029.25,1028.75,1028.75,11,0,11.00
10/08/1998,06:58,1028.75,1029.25,1028.75,1029.25,8,0,8.00
10/08/1998,06:59,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/08/1998,07:00,1029.25,1029.25,1028.75,1028.75,7,0,7.00
10/08/1998,07:01,1029.25,1029.75,1029.00,1029.00,12,0,12.00
10/08/1998,07:02,1029.00,1030.75,1029.00,1030.50,5,0,5.00
10/08/1998,07:03,1030.25,1030.75,1029.75,1030.75,10,0,10.00
10/08/1998,07:04,1031.00,1031.50,1030.75,1031.25,6,0,6.00
10/08/1998,07:05,1031.25,1032.25,1031.25,1031.75,8,0,8.00
10/08/1998,07:06,1032.50,1034.00,1032.50,1034.00,12,0,12.00
10/08/1998,07:07,1033.25,1035.75,1033.25,1035.50,18,0,18.00
10/08/1998,07:08,1034.75,1035.75,1034.75,1035.75,6,0,6.00
10/08/1998,07:09,1035.75,1035.75,1034.25,1034.25,9,0,9.00
10/08/1998,07:10,1033.75,1034.75,1033.75,1034.50,13,0,13.00
10/08/1998,07:11,1034.75,1035.00,1034.25,1035.00,6,0,6.00
10/08/1998,07:12,1035.50,1036.25,1035.00,1036.00,6,0,6.00
10/08/1998,07:13,1036.00,1036.75,1035.75,1035.75,9,0,9.00
10/08/1998,07:14,1035.75,1036.75,1035.75,1036.75,7,0,7.00
10/08/1998,07:15,1036.25,1036.75,1036.00,1036.75,6,0,6.00
10/08/1998,07:16,1037.00,1038.00,1036.75,1038.00,8,0,8.00
10/08/1998,07:17,1038.25,1038.50,1037.50,1038.25,14,0,14.00
10/08/1998,07:18,1038.50,1039.75,1038.00,1038.00,21,0,21.00
10/08/1998,07:19,1038.25,1039.75,1038.25,1038.75,24,0,24.00
10/08/1998,07:20,1038.50,1039.50,1037.00,1038.00,22,0,22.00
10/08/1998,07:21,1037.75,1039.00,1037.75,1038.75,9,0,9.00
10/08/1998,07:22,1038.75,1038.75,1038.75,1038.75,6,0,6.00
10/08/1998,07:23,1038.75,1039.50,1038.75,1039.00,9,0,9.00
10/08/1998,07:24,1039.25,1039.25,1037.50,1037.75,9,0,9.00
10/08/1998,07:25,1038.25,1038.50,1036.50,1036.50,9,0,9.00
10/08/1998,07:26,1036.00,1036.00,1035.50,1035.75,5,0,5.00
10/08/1998,07:27,1036.00,1037.25,1036.00,1037.25,15,0,15.00
10/08/1998,07:28,1037.25,1037.75,1037.25,1037.75,4,0,4.00
10/08/1998,07:29,1038.25,1038.25,1037.75,1037.75,2,0,2.00
10/08/1998,07:30,1037.75,1038.50,1037.75,1038.00,6,0,6.00
10/08/1998,07:31,1038.75,1038.75,1036.75,1036.75,9,0,9.00
10/08/1998,07:32,1036.50,1036.75,1035.25,1036.00,11,0,11.00
10/08/1998,07:33,1036.25,1037.00,1035.75,1035.75,5,0,5.00
10/08/1998,07:34,1035.00,1036.25,1034.75,1034.75,10,0,10.00
10/08/1998,07:35,1034.75,1034.75,1033.25,1033.25,9,0,9.00
10/08/1998,07:36,1034.00,1034.25,1033.25,1033.50,11,0,11.00
10/08/1998,07:37,1033.50,1034.50,1033.25,1034.00,15,0,15.00
10/08/1998,07:38,1034.50,1034.75,1033.50,1034.00,12,0,12.00
10/08/1998,07:39,1034.50,1034.75,1034.00,1034.25,7,0,7.00
10/08/1998,07:40,1033.50,1034.50,1033.50,1034.50,4,0,4.00
10/08/1998,07:41,1034.00,1034.75,1033.75,1034.50,6,0,6.00
10/08/1998,07:42,1034.50,1034.75,1033.75,1034.00,13,0,13.00
10/08/1998,07:43,1034.50,1034.50,1033.75,1034.00,9,0,9.00
10/08/1998,07:44,1034.25,1034.50,1034.00,1034.50,3,0,3.00
10/08/1998,07:45,1034.25,1034.75,1033.50,1034.75,10,0,10.00
10/08/1998,07:46,1034.50,1034.50,1034.25,1034.25,5,0,5.00
10/08/1998,07:47,1034.50,1034.75,1033.75,1033.75,12,0,12.00
10/08/1998,07:48,1033.50,1034.00,1033.25,1033.25,9,0,9.00
10/08/1998,07:49,1033.25,1033.50,1033.00,1033.25,5,0,5.00
10/08/1998,07:50,1033.25,1033.25,1032.75,1033.25,8,0,8.00
10/08/1998,07:51,1032.75,1033.25,1032.75,1033.00,7,0,7.00
10/08/1998,07:52,1033.75,1033.75,1032.50,1032.75,7,0,7.00
10/08/1998,07:53,1032.50,1032.75,1032.50,1032.75,3,0,3.00
10/08/1998,07:54,1032.75,1033.25,1032.50,1033.25,7,0,7.00
10/08/1998,07:55,1033.25,1033.50,1033.25,1033.50,5,0,5.00
10/08/1998,07:56,1033.00,1033.00,1033.00,1033.00,1,0,1.00
10/08/1998,07:57,1033.25,1033.25,1033.25,1033.25,2,0,2.00
10/08/1998,07:58,1033.00,1033.00,1031.00,1031.00,8,0,8.00
10/08/1998,07:59,1031.75,1031.75,1030.75,1031.00,8,0,8.00
10/08/1998,08:00,1031.00,1031.00,1029.75,1029.75,16,0,16.00
10/08/1998,08:01,1029.75,1030.75,1029.25,1030.75,20,0,20.00
10/08/1998,08:02,1030.50,1030.50,1029.25,1029.75,15,0,15.00
10/08/1998,08:03,1030.00,1030.75,1029.75,1030.00,12,0,12.00
10/08/1998,08:04,1030.50,1030.50,1029.25,1029.25,8,0,8.00
10/08/1998,08:05,1030.00,1030.25,1029.00,1029.75,21,0,21.00
10/08/1998,08:06,1029.25,1029.75,1029.25,1029.25,5,0,5.00
10/08/1998,08:07,1029.00,1029.50,1028.75,1028.75,20,0,20.00
10/08/1998,08:08,1028.75,1029.00,1028.75,1028.75,11,0,11.00
10/08/1998,08:09,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/08/1998,08:10,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:11,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:12,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:13,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:14,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:15,1028.75,1028.75,1028.75,1028.75,5,0,5.00
10/08/1998,08:16,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:17,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:18,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:19,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:21,1028.75,1028.75,1028.75,1028.75,9,0,9.00
10/08/1998,08:22,1029.00,1029.00,1028.75,1028.75,2,0,2.00
10/08/1998,08:23,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:24,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:25,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:26,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/08/1998,08:28,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/08/1998,08:29,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:30,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:31,1028.75,1028.75,1028.75,1028.75,8,0,8.00
10/08/1998,08:32,1028.75,1028.75,1028.75,1028.75,6,0,6.00
10/08/1998,08:33,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:35,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:36,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:37,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:38,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/08/1998,08:39,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/08/1998,08:40,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/08/1998,08:43,1025.75,1026.75,1024.75,1026.75,67,0,67.00
10/08/1998,08:44,1027.25,1027.75,1025.75,1027.50,57,0,57.00
10/08/1998,08:45,1027.75,1029.25,1027.25,1028.75,58,0,58.00
10/08/1998,08:46,1029.00,1029.50,1027.25,1027.25,37,0,37.00
10/08/1998,08:47,1027.25,1029.50,1026.75,1029.00,53,0,53.00
10/08/1998,08:48,1029.25,1032.00,1028.75,1030.50,54,0,54.00
10/08/1998,08:49,1030.75,1031.25,1028.25,1028.75,51,0,51.00
10/08/1998,08:50,1028.50,1028.50,1023.00,1023.00,66,0,66.00
10/08/1998,08:51,1022.75,1024.25,1022.25,1023.25,63,0,63.00
10/08/1998,08:52,1023.50,1024.50,1021.75,1023.75,82,0,82.00
10/08/1998,08:53,1023.50,1027.50,1023.50,1025.75,84,0,84.00
10/08/1998,08:54,1025.75,1026.75,1024.50,1024.75,62,0,62.00
10/08/1998,08:55,1025.00,1025.75,1023.75,1024.50,62,0,62.00
10/08/1998,08:56,1024.25,1027.75,1024.25,1027.00,51,0,51.00
10/08/1998,08:57,1026.75,1026.75,1025.00,1026.50,47,0,47.00
10/08/1998,08:58,1026.75,1027.50,1025.75,1027.25,51,0,51.00
10/08/1998,08:59,1027.25,1027.50,1025.75,1026.25,37,0,37.00
10/08/1998,09:00,1026.25,1027.25,1022.25,1024.00,66,0,66.00
10/08/1998,09:01,1023.75,1026.50,1022.50,1026.25,62,0,62.00
10/08/1998,09:02,1026.25,1026.50,1024.75,1025.75,36,0,36.00
10/08/1998,09:03,1025.50,1027.50,1024.75,1027.00,53,0,53.00
10/08/1998,09:04,1027.25,1027.25,1024.50,1024.50,45,0,45.00
10/08/1998,09:05,1024.75,1025.25,1022.00,1024.00,45,0,45.00
10/08/1998,09:06,1024.00,1024.50,1022.50,1024.25,45,0,45.00
10/08/1998,09:07,1024.50,1026.75,1023.50,1023.75,47,0,47.00
10/08/1998,09:08,1024.25,1024.75,1021.75,1023.75,46,0,46.00
10/08/1998,09:09,1023.25,1025.25,1023.25,1024.50,41,0,41.00
10/08/1998,09:10,1024.25,1024.75,1022.50,1024.75,45,0,45.00
10/08/1998,09:11,1025.00,1026.75,1025.00,1026.50,52,0,52.00
10/08/1998,09:12,1026.25,1028.50,1024.75,1028.00,52,0,52.00
10/08/1998,09:13,1028.00,1029.50,1027.25,1028.75,63,0,63.00
10/08/1998,09:14,1028.75,1030.50,1028.50,1030.50,61,0,61.00
10/08/1998,09:15,1030.50,1032.25,1029.75,1029.75,48,0,48.00
10/08/1998,09:16,1030.25,1032.50,1030.25,1031.50,47,0,47.00
10/08/1998,09:17,1032.25,1032.75,1030.75,1031.75,54,0,54.00
10/08/1998,09:18,1031.75,1034.75,1031.75,1033.50,64,0,64.00
10/08/1998,09:19,1033.25,1034.00,1031.75,1032.50,69,0,69.00
10/08/1998,09:20,1032.75,1034.25,1032.00,1033.00,55,0,55.00
10/08/1998,09:21,1033.00,1033.50,1031.50,1032.50,65,0,65.00
10/08/1998,09:22,1032.25,1032.75,1030.75,1031.75,41,0,41.00
10/08/1998,09:23,1031.25,1035.25,1031.25,1034.25,73,0,73.00
10/08/1998,09:24,1034.50,1035.75,1034.25,1035.75,50,0,50.00
10/08/1998,09:25,1035.75,1035.75,1033.00,1033.00,35,0,35.00
10/08/1998,09:26,1033.00,1033.00,1031.50,1032.50,49,0,49.00
10/08/1998,09:27,1032.50,1034.75,1032.25,1033.00,60,0,60.00
10/08/1998,09:28,1033.50,1035.50,1033.50,1035.25,51,0,51.00
10/08/1998,09:29,1035.25,1036.75,1034.75,1036.00,60,0,60.00
10/08/1998,09:30,1036.00,1036.00,1034.00,1034.75,60,0,60.00
10/08/1998,09:31,1034.75,1034.75,1031.75,1032.00,41,0,41.00
10/08/1998,09:32,1031.50,1032.75,1031.00,1031.75,43,0,43.00
10/08/1998,09:33,1032.00,1035.50,1032.00,1035.25,53,0,53.00
10/08/1998,09:34,1034.25,1036.25,1032.75,1034.00,45,0,45.00
10/08/1998,09:35,1034.00,1034.00,1032.75,1033.50,48,0,48.00
10/08/1998,09:36,1033.50,1035.75,1032.50,1035.25,49,0,49.00
10/08/1998,09:37,1035.50,1036.25,1034.75,1034.75,38,0,38.00
10/08/1998,09:38,1035.25,1037.75,1035.25,1037.00,46,0,46.00
10/08/1998,09:39,1036.75,1038.75,1036.00,1038.00,52,0,52.00
10/08/1998,09:40,1037.75,1038.75,1036.25,1037.25,52,0,52.00
10/08/1998,09:41,1036.75,1036.75,1035.00,1036.00,33,0,33.00
10/08/1998,09:42,1036.00,1036.00,1034.50,1035.00,35,0,35.00
10/08/1998,09:43,1035.50,1036.50,1033.50,1033.75,46,0,46.00
10/08/1998,09:44,1033.25,1034.25,1033.25,1033.50,27,0,27.00
10/08/1998,09:45,1033.50,1034.25,1033.00,1033.25,31,0,31.00
10/08/1998,09:46,1033.75,1034.25,1033.00,1033.50,33,0,33.00
10/08/1998,09:47,1033.75,1034.25,1032.00,1032.00,28,0,28.00
10/08/1998,09:48,1032.25,1032.75,1030.00,1030.50,42,0,42.00
10/08/1998,09:49,1030.75,1031.25,1029.75,1029.75,66,0,66.00
10/08/1998,09:50,1029.75,1030.75,1029.25,1030.75,50,0,50.00
10/08/1998,09:51,1030.75,1031.50,1030.50,1031.50,26,0,26.00
10/08/1998,09:52,1031.25,1031.25,1028.75,1029.25,47,0,47.00
10/08/1998,09:53,1029.50,1031.25,1028.75,1031.25,41,0,41.00
10/08/1998,09:54,1031.50,1032.50,1031.25,1032.00,42,0,42.00
10/08/1998,09:55,1032.00,1032.25,1031.25,1032.25,30,0,30.00
10/08/1998,09:56,1032.25,1032.25,1030.50,1031.00,40,0,40.00
10/08/1998,09:57,1030.75,1032.50,1030.75,1030.75,27,0,27.00
10/08/1998,09:58,1030.50,1030.50,1028.75,1030.25,48,0,48.00
10/08/1998,09:59,1030.25,1030.50,1028.75,1029.25,41,0,41.00
10/08/1998,10:00,1029.00,1029.00,1027.25,1027.50,47,0,47.00
10/08/1998,10:01,1027.25,1028.75,1027.00,1028.00,51,0,51.00
10/08/1998,10:02,1027.75,1028.00,1025.75,1026.75,46,0,46.00
10/08/1998,10:03,1026.75,1028.00,1026.25,1028.00,36,0,36.00
10/08/1998,10:04,1028.00,1028.75,1027.50,1028.25,35,0,35.00
10/08/1998,10:05,1028.25,1029.75,1028.25,1028.75,35,0,35.00
10/08/1998,10:06,1028.75,1030.75,1028.75,1030.25,34,0,34.00
10/08/1998,10:07,1029.75,1032.75,1029.75,1032.00,35,0,35.00
10/08/1998,10:08,1032.25,1033.00,1031.25,1032.25,43,0,43.00
10/08/1998,10:09,1032.50,1034.00,1032.25,1033.00,51,0,51.00
10/08/1998,10:10,1032.75,1034.50,1032.50,1032.75,43,0,43.00
10/08/1998,10:11,1032.75,1033.75,1032.00,1033.75,35,0,35.00
10/08/1998,10:12,1033.25,1033.75,1032.00,1032.50,31,0,31.00
10/08/1998,10:13,1032.50,1033.75,1031.50,1031.75,38,0,38.00
10/08/1998,10:14,1031.75,1032.00,1030.25,1030.50,30,0,30.00
10/08/1998,10:15,1031.00,1032.50,1031.00,1032.50,36,0,36.00
10/08/1998,10:16,1032.50,1033.75,1032.50,1032.75,33,0,33.00
10/08/1998,10:17,1033.25,1033.25,1031.50,1032.50,23,0,23.00
10/08/1998,10:18,1032.75,1034.50,1032.75,1033.75,40,0,40.00
10/08/1998,10:19,1033.75,1035.75,1032.75,1033.25,46,0,46.00
10/08/1998,10:20,1033.00,1033.00,1031.50,1031.75,35,0,35.00
10/08/1998,10:21,1031.50,1031.75,1030.00,1030.25,44,0,44.00
10/08/1998,10:22,1030.25,1030.25,1028.75,1029.00,39,0,39.00
10/08/1998,10:23,1029.25,1029.75,1028.50,1029.25,34,0,34.00
10/08/1998,10:24,1029.25,1030.00,1028.00,1028.75,32,0,32.00
10/08/1998,10:25,1029.00,1029.50,1028.25,1028.25,30,0,30.00
10/08/1998,10:26,1028.25,1028.25,1025.25,1025.25,51,0,51.00
10/08/1998,10:27,1025.25,1025.75,1023.50,1024.25,67,0,67.00
10/08/1998,10:28,1024.50,1025.75,1024.25,1025.00,46,0,46.00
10/08/1998,10:29,1025.00,1026.00,1023.75,1023.75,46,0,46.00
10/08/1998,10:30,1023.50,1023.75,1022.25,1022.25,56,0,56.00
10/08/1998,10:31,1022.00,1022.75,1020.75,1022.50,57,0,57.00
10/08/1998,10:32,1022.50,1022.75,1021.50,1022.25,50,0,50.00
10/08/1998,10:33,1022.25,1022.75,1019.75,1020.25,65,0,65.00
10/08/1998,10:34,1020.75,1021.75,1020.00,1020.75,66,0,66.00
10/08/1998,10:35,1020.00,1021.00,1018.25,1018.25,56,0,56.00
10/08/1998,10:36,1018.00,1019.25,1016.00,1016.75,70,0,70.00
10/08/1998,10:37,1016.75,1018.75,1016.00,1018.75,70,0,70.00
10/08/1998,10:38,1018.50,1018.50,1015.50,1017.00,73,0,73.00
10/08/1998,10:39,1016.75,1018.00,1015.75,1015.75,54,0,54.00
10/08/1998,10:40,1016.25,1017.25,1015.50,1016.50,43,0,43.00
10/08/1998,10:41,1016.75,1019.75,1016.75,1019.75,48,0,48.00
10/08/1998,10:42,1019.50,1021.25,1018.75,1020.50,64,0,64.00
10/08/1998,10:43,1020.50,1020.50,1017.75,1020.00,68,0,68.00
10/08/1998,10:44,1020.25,1020.50,1019.25,1019.75,62,0,62.00
10/08/1998,10:45,1019.50,1020.25,1019.00,1019.00,34,0,34.00
10/08/1998,10:46,1019.25,1019.25,1016.50,1016.50,66,0,66.00
10/08/1998,10:47,1016.25,1019.00,1015.75,1018.25,54,0,54.00
10/08/1998,10:48,1018.25,1020.00,1018.25,1019.50,30,0,30.00
10/08/1998,10:49,1019.75,1019.75,1017.75,1018.75,40,0,40.00
10/08/1998,10:50,1018.75,1020.25,1018.75,1019.50,27,0,27.00
10/08/1998,10:51,1019.50,1020.25,1017.25,1017.25,43,0,43.00
10/08/1998,10:52,1017.25,1017.75,1014.75,1016.00,50,0,50.00
10/08/1998,10:53,1015.75,1016.25,1013.25,1013.75,55,0,55.00
10/08/1998,10:54,1013.75,1014.25,1011.00,1011.00,71,0,71.00
10/08/1998,10:55,1011.25,1012.50,1010.00,1010.75,75,0,75.00
10/08/1998,10:56,1010.75,1012.75,1009.75,1012.00,61,0,61.00
10/08/1998,10:57,1012.25,1013.50,1010.00,1010.50,62,0,62.00
10/08/1998,10:58,1010.25,1011.75,1009.50,1009.75,70,0,70.00
10/08/1998,10:59,1009.25,1009.25,1006.00,1007.25,77,0,77.00
10/08/1998,11:00,1007.25,1008.50,1006.00,1008.50,68,0,68.00
10/08/1998,11:01,1008.50,1010.00,1007.75,1010.00,44,0,44.00
10/08/1998,11:02,1010.25,1012.50,1009.50,1012.50,56,0,56.00
10/08/1998,11:03,1012.75,1014.50,1012.25,1014.50,62,0,62.00
10/08/1998,11:04,1014.25,1017.50,1012.50,1013.25,84,0,84.00
10/08/1998,11:05,1013.25,1014.50,1012.75,1014.25,66,0,66.00
10/08/1998,11:06,1014.25,1014.25,1012.75,1013.25,33,0,33.00
10/08/1998,11:07,1013.25,1013.50,1011.25,1011.25,36,0,36.00
10/08/1998,11:08,1011.50,1011.50,1008.00,1010.75,43,0,43.00
10/08/1998,11:09,1011.00,1011.25,1007.75,1009.50,50,0,50.00
10/08/1998,11:10,1009.50,1009.50,1007.50,1009.25,50,0,50.00
10/08/1998,11:11,1009.25,1010.50,1006.25,1006.75,53,0,53.00
10/08/1998,11:12,1007.00,1011.75,1006.75,1009.50,44,0,44.00
10/08/1998,11:13,1010.25,1013.75,1009.75,1012.00,37,0,37.00
10/08/1998,11:14,1013.00,1013.25,1010.50,1011.25,44,0,44.00
10/08/1998,11:15,1011.00,1013.75,1010.25,1012.75,53,0,53.00
10/08/1998,11:16,1013.25,1013.25,1011.00,1011.25,21,0,21.00
10/08/1998,11:17,1011.00,1011.25,1007.75,1008.25,42,0,42.00
10/08/1998,11:18,1008.25,1008.25,1006.25,1008.25,40,0,40.00
10/08/1998,11:19,1007.50,1011.00,1007.00,1011.00,34,0,34.00
10/08/1998,11:20,1010.75,1011.00,1008.75,1008.75,24,0,24.00
10/08/1998,11:21,1009.00,1009.25,1005.25,1005.50,57,0,57.00
10/08/1998,11:22,1005.50,1006.25,1004.75,1004.75,47,0,47.00
10/08/1998,11:23,1004.50,1005.50,1004.00,1004.50,35,0,35.00
10/08/1998,11:24,1005.25,1006.75,1004.75,1006.25,42,0,42.00
10/08/1998,11:25,1005.25,1008.00,1005.00,1005.00,41,0,41.00
10/08/1998,11:26,1005.25,1007.00,1005.25,1006.25,30,0,30.00
10/08/1998,11:27,1006.00,1006.75,1005.25,1006.25,34,0,34.00
10/08/1998,11:28,1006.50,1010.50,1006.50,1008.25,37,0,37.00
10/08/1998,11:29,1008.75,1011.25,1008.75,1010.75,44,0,44.00
10/08/1998,11:30,1010.75,1011.25,1009.75,1011.25,45,0,45.00
10/08/1998,11:31,1011.00,1012.25,1010.25,1011.25,50,0,50.00
10/08/1998,11:32,1011.50,1012.50,1010.75,1011.25,26,0,26.00
10/08/1998,11:33,1011.00,1011.75,1010.00,1011.75,24,0,24.00
10/08/1998,11:34,1011.25,1011.75,1010.25,1010.50,29,0,29.00
10/08/1998,11:35,1010.75,1012.25,1010.75,1011.50,40,0,40.00
10/08/1998,11:36,1011.25,1012.50,1009.75,1012.50,35,0,35.00
10/08/1998,11:37,1012.50,1013.50,1010.75,1012.75,30,0,30.00
10/08/1998,11:38,1013.00,1013.75,1012.25,1012.50,32,0,32.00
10/08/1998,11:39,1012.25,1013.50,1012.00,1012.00,31,0,31.00
10/08/1998,11:40,1012.00,1016.25,1011.75,1016.25,64,0,64.00
10/08/1998,11:41,1016.00,1017.75,1013.75,1016.25,61,0,61.00
10/08/1998,11:42,1016.00,1016.50,1014.00,1016.25,52,0,52.00
10/08/1998,11:43,1016.25,1016.25,1014.25,1015.75,34,0,34.00
10/08/1998,11:44,1015.75,1017.00,1014.75,1016.50,39,0,39.00
10/08/1998,11:45,1017.25,1018.75,1016.25,1016.25,43,0,43.00
10/08/1998,11:46,1016.00,1017.75,1015.75,1015.75,44,0,44.00
10/08/1998,11:47,1015.75,1018.50,1015.75,1016.75,49,0,49.00
10/08/1998,11:48,1017.00,1017.25,1016.00,1016.00,19,0,19.00
10/08/1998,11:49,1016.00,1016.75,1014.75,1016.25,38,0,38.00
10/08/1998,11:50,1016.50,1016.75,1015.25,1015.25,34,0,34.00
10/08/1998,11:51,1015.00,1015.75,1014.00,1014.75,43,0,43.00
10/08/1998,11:52,1014.25,1014.75,1012.25,1013.75,54,0,54.00
10/08/1998,11:53,1013.75,1013.75,1012.50,1012.50,27,0,27.00
10/08/1998,11:54,1012.50,1012.50,1009.75,1011.00,59,0,59.00
10/08/1998,11:55,1011.50,1013.00,1010.50,1012.25,37,0,37.00
10/08/1998,11:56,1012.25,1013.00,1011.75,1012.50,19,0,19.00
10/08/1998,11:57,1012.50,1014.00,1012.00,1014.00,32,0,32.00
10/08/1998,11:58,1013.75,1015.75,1013.75,1015.75,26,0,26.00
10/08/1998,11:59,1015.75,1016.50,1015.00,1015.50,23,0,23.00
10/08/1998,12:00,1015.75,1017.75,1015.75,1016.00,31,0,31.00
10/08/1998,12:01,1016.25,1016.25,1015.00,1015.00,15,0,15.00
10/08/1998,12:02,1015.25,1017.00,1015.00,1017.00,26,0,26.00
10/08/1998,12:03,1017.00,1018.25,1016.50,1017.25,28,0,28.00
10/08/1998,12:04,1017.25,1019.50,1017.25,1018.25,33,0,33.00
10/08/1998,12:05,1018.75,1020.50,1018.25,1020.50,32,0,32.00
10/08/1998,12:06,1020.25,1020.25,1019.00,1019.75,31,0,31.00
10/08/1998,12:07,1019.75,1020.00,1018.75,1019.75,35,0,35.00
10/08/1998,12:08,1019.75,1020.25,1018.00,1018.00,25,0,25.00
10/08/1998,12:09,1018.00,1018.00,1015.50,1015.50,32,0,32.00
10/08/1998,12:10,1015.50,1015.75,1014.75,1014.75,23,0,23.00
10/08/1998,12:11,1014.75,1015.75,1014.25,1014.75,24,0,24.00
10/08/1998,12:12,1014.75,1015.00,1013.50,1013.75,34,0,34.00
10/08/1998,12:13,1013.75,1015.75,1013.50,1015.75,25,0,25.00
10/08/1998,12:14,1015.75,1015.75,1013.75,1014.50,23,0,23.00
10/08/1998,12:15,1014.25,1015.75,1013.75,1015.50,21,0,21.00
10/08/1998,12:16,1015.25,1015.25,1013.75,1014.25,31,0,31.00
10/08/1998,12:17,1014.25,1015.50,1013.75,1014.00,18,0,18.00
10/08/1998,12:18,1014.50,1015.25,1014.25,1014.25,26,0,26.00
10/08/1998,12:19,1014.50,1017.25,1014.50,1016.25,34,0,34.00
10/08/1998,12:20,1017.25,1018.25,1016.00,1018.00,20,0,20.00
10/08/1998,12:21,1018.00,1019.25,1017.75,1018.50,31,0,31.00
10/08/1998,12:22,1018.25,1019.50,1018.25,1018.75,27,0,27.00
10/08/1998,12:23,1019.00,1019.25,1018.00,1018.75,20,0,20.00
10/08/1998,12:24,1018.75,1019.75,1018.25,1019.75,15,0,15.00
10/08/1998,12:25,1019.50,1019.50,1017.00,1017.00,27,0,27.00
10/08/1998,12:26,1017.00,1018.00,1016.75,1017.50,41,0,41.00
10/08/1998,12:27,1017.25,1017.25,1016.25,1016.50,14,0,14.00
10/08/1998,12:28,1016.25,1018.25,1016.00,1017.25,29,0,29.00
10/08/1998,12:29,1017.25,1017.25,1016.50,1016.75,16,0,16.00
10/08/1998,12:30,1016.75,1017.00,1016.00,1016.75,25,0,25.00
10/08/1998,12:31,1016.75,1018.50,1016.75,1017.25,22,0,22.00
10/08/1998,12:32,1018.00,1018.25,1018.00,1018.25,10,0,10.00
10/08/1998,12:33,1018.25,1018.75,1017.75,1018.75,9,0,9.00
10/08/1998,12:34,1018.75,1019.50,1018.00,1018.50,16,0,16.00
10/08/1998,12:35,1018.75,1018.75,1017.00,1017.00,11,0,11.00
10/08/1998,12:36,1017.00,1017.00,1016.25,1016.25,19,0,19.00
10/08/1998,12:37,1016.25,1016.50,1015.25,1015.75,26,0,26.00
10/08/1998,12:38,1015.75,1015.75,1015.25,1015.75,23,0,23.00
10/08/1998,12:39,1015.75,1015.75,1014.75,1015.75,23,0,23.00
10/08/1998,12:40,1015.50,1016.50,1015.00,1016.25,29,0,29.00
10/08/1998,12:41,1016.25,1016.25,1014.25,1014.50,22,0,22.00
10/08/1998,12:42,1014.50,1014.75,1013.25,1014.75,31,0,31.00
10/08/1998,12:43,1014.25,1016.75,1014.00,1016.50,36,0,36.00
10/08/1998,12:44,1016.50,1018.00,1015.25,1015.25,32,0,32.00
10/08/1998,12:45,1016.00,1016.50,1015.00,1016.50,25,0,25.00
10/08/1998,12:46,1016.00,1016.75,1015.25,1016.25,18,0,18.00
10/08/1998,12:47,1016.00,1016.75,1015.50,1016.50,22,0,22.00
10/08/1998,12:48,1016.25,1016.75,1015.75,1016.75,27,0,27.00
10/08/1998,12:49,1016.25,1016.75,1015.50,1015.75,30,0,30.00
10/08/1998,12:50,1016.25,1016.25,1014.50,1014.75,20,0,20.00
10/08/1998,12:51,1014.50,1016.25,1014.25,1014.75,31,0,31.00
10/08/1998,12:52,1015.75,1016.25,1015.75,1015.75,21,0,21.00
10/08/1998,12:53,1015.50,1016.25,1015.50,1015.75,9,0,9.00
10/08/1998,12:54,1015.75,1015.75,1014.25,1014.25,20,0,20.00
10/08/1998,12:55,1014.25,1014.25,1012.75,1013.00,23,0,23.00
10/08/1998,12:56,1012.75,1013.00,1011.00,1011.00,44,0,44.00
10/08/1998,12:57,1012.25,1012.25,1011.25,1012.25,31,0,31.00
10/08/1998,12:58,1012.00,1012.50,1011.00,1011.00,27,0,27.00
10/08/1998,12:59,1010.75,1011.75,1010.50,1011.25,45,0,45.00
10/08/1998,13:00,1011.75,1012.75,1010.75,1012.25,30,0,30.00
10/08/1998,13:01,1012.50,1013.25,1012.25,1012.75,20,0,20.00
10/08/1998,13:02,1013.00,1013.50,1012.00,1012.75,28,0,28.00
10/08/1998,13:03,1013.50,1014.25,1012.75,1013.25,27,0,27.00
10/08/1998,13:04,1013.25,1013.75,1012.75,1012.75,15,0,15.00
10/08/1998,13:05,1013.00,1014.00,1013.00,1013.50,24,0,24.00
10/08/1998,13:06,1013.25,1013.25,1012.25,1012.75,22,0,22.00
10/08/1998,13:07,1012.75,1013.00,1011.75,1011.75,16,0,16.00
10/08/1998,13:08,1011.75,1012.50,1011.00,1012.25,22,0,22.00
10/08/1998,13:09,1012.50,1013.00,1012.25,1012.75,14,0,14.00
10/08/1998,13:10,1013.00,1014.75,1013.00,1014.50,24,0,24.00
10/08/1998,13:11,1015.00,1016.75,1014.75,1016.75,37,0,37.00
10/08/1998,13:12,1016.50,1018.25,1016.25,1017.75,51,0,51.00
10/08/1998,13:13,1017.75,1018.75,1017.25,1018.00,42,0,42.00
10/08/1998,13:14,1018.25,1019.50,1018.25,1019.50,26,0,26.00
10/08/1998,13:15,1019.50,1020.75,1019.50,1020.25,72,0,72.00
10/08/1998,13:16,1020.50,1020.50,1019.25,1019.75,35,0,35.00
10/08/1998,13:17,1019.75,1020.00,1018.75,1020.00,47,0,47.00
10/08/1998,13:18,1020.25,1021.75,1019.75,1021.75,58,0,58.00
10/08/1998,13:19,1021.75,1024.75,1021.25,1024.75,84,0,84.00
10/08/1998,13:20,1024.75,1025.50,1023.25,1025.50,82,0,82.00
10/08/1998,13:21,1025.00,1025.25,1023.50,1023.75,54,0,54.00
10/08/1998,13:22,1024.25,1024.75,1022.25,1022.25,51,0,51.00
10/08/1998,13:23,1022.75,1024.75,1022.25,1022.75,55,0,55.00
10/08/1998,13:24,1023.00,1023.75,1021.75,1022.00,37,0,37.00
10/08/1998,13:25,1022.00,1023.00,1021.00,1021.75,41,0,41.00
10/08/1998,13:26,1021.25,1022.25,1020.75,1021.25,40,0,40.00
10/08/1998,13:27,1021.25,1021.75,1020.00,1020.00,47,0,47.00
10/08/1998,13:28,1020.25,1021.75,1020.25,1021.00,35,0,35.00
10/08/1998,13:29,1021.25,1021.25,1019.75,1020.75,29,0,29.00
10/08/1998,13:30,1020.75,1020.75,1019.00,1019.00,33,0,33.00
10/08/1998,13:31,1019.25,1020.00,1018.50,1020.00,41,0,41.00
10/08/1998,13:32,1020.25,1020.25,1019.25,1020.00,34,0,34.00
10/08/1998,13:33,1019.75,1019.75,1019.00,1019.75,23,0,23.00
10/08/1998,13:34,1019.50,1020.25,1018.25,1019.25,47,0,47.00
10/08/1998,13:35,1019.25,1020.25,1018.75,1020.00,30,0,30.00
10/08/1998,13:36,1020.00,1020.75,1019.50,1020.75,29,0,29.00
10/08/1998,13:37,1021.25,1021.75,1020.75,1021.25,30,0,30.00
10/08/1998,13:38,1021.75,1022.75,1021.50,1022.00,22,0,22.00
10/08/1998,13:39,1022.25,1025.75,1022.25,1024.75,48,0,48.00
10/08/1998,13:40,1024.50,1025.75,1024.50,1025.75,32,0,32.00
10/08/1998,13:41,1025.75,1026.25,1024.50,1025.75,49,0,49.00
10/08/1998,13:42,1025.75,1026.25,1023.50,1023.50,42,0,42.00
10/08/1998,13:43,1023.50,1024.25,1022.50,1022.75,44,0,44.00
10/08/1998,13:44,1022.50,1023.75,1021.50,1022.75,39,0,39.00
10/08/1998,13:45,1022.25,1023.25,1021.25,1022.25,40,0,40.00
10/08/1998,13:46,1022.50,1023.75,1022.50,1022.50,27,0,27.00
10/08/1998,13:47,1022.75,1022.75,1020.75,1022.50,37,0,37.00
10/08/1998,13:48,1022.75,1024.50,1022.00,1023.75,24,0,24.00
10/08/1998,13:49,1023.75,1024.50,1023.75,1023.75,26,0,26.00
10/08/1998,13:50,1024.00,1028.75,1024.00,1028.50,60,0,60.00
10/08/1998,13:51,1028.50,1029.75,1028.25,1029.50,89,0,89.00
10/08/1998,13:52,1029.25,1029.25,1028.00,1028.00,49,0,49.00
10/08/1998,13:53,1028.00,1028.00,1026.50,1026.50,37,0,37.00
10/08/1998,13:54,1026.50,1027.25,1024.50,1024.50,35,0,35.00
10/08/1998,13:55,1024.50,1025.50,1024.00,1024.75,21,0,21.00
10/08/1998,13:56,1024.75,1025.75,1024.00,1025.25,22,0,22.00
10/08/1998,13:57,1025.50,1027.50,1025.50,1026.75,30,0,30.00
10/08/1998,13:58,1026.00,1028.00,1025.75,1028.00,41,0,41.00
10/08/1998,13:59,1028.25,1032.75,1028.25,1032.50,63,0,63.00
10/08/1998,14:00,1032.50,1033.00,1031.00,1032.00,78,0,78.00
10/08/1998,14:01,1032.00,1034.25,1031.75,1033.75,60,0,60.00
10/08/1998,14:02,1033.75,1034.25,1031.75,1032.75,41,0,41.00
10/08/1998,14:03,1033.00,1033.50,1032.00,1032.75,60,0,60.00
10/08/1998,14:04,1032.75,1033.50,1032.25,1032.50,22,0,22.00
10/08/1998,14:05,1032.00,1032.50,1029.75,1030.25,48,0,48.00
10/08/1998,14:06,1030.25,1030.25,1028.75,1029.00,29,0,29.00
10/08/1998,14:07,1029.00,1029.00,1025.75,1026.25,49,0,49.00
10/08/1998,14:08,1026.75,1027.00,1024.75,1027.00,61,0,61.00
10/08/1998,14:09,1027.25,1028.50,1026.50,1027.00,53,0,53.00
10/08/1998,14:10,1027.75,1029.00,1026.75,1028.75,48,0,48.00
10/08/1998,14:11,1028.50,1028.75,1027.00,1027.25,33,0,33.00
10/08/1998,14:12,1027.00,1027.75,1024.75,1025.25,39,0,39.00
10/08/1998,14:13,1025.25,1025.50,1024.00,1024.25,34,0,34.00
10/08/1998,14:14,1024.25,1024.25,1021.25,1022.50,56,0,56.00
10/08/1998,14:15,1022.25,1023.25,1021.00,1022.50,41,0,41.00
10/08/1998,14:16,1023.25,1023.75,1021.00,1021.50,41,0,41.00
10/08/1998,14:17,1021.75,1022.75,1021.00,1021.00,25,0,25.00
10/08/1998,14:18,1021.25,1021.75,1020.25,1020.75,40,0,40.00
10/08/1998,14:19,1020.75,1021.50,1019.75,1020.75,51,0,51.00
10/08/1998,14:20,1020.75,1023.50,1020.75,1022.75,38,0,38.00
10/08/1998,14:21,1022.50,1024.50,1021.25,1024.25,40,0,40.00
10/08/1998,14:22,1024.75,1026.00,1023.25,1025.00,49,0,49.00
10/08/1998,14:23,1025.25,1027.50,1024.75,1025.75,62,0,62.00
10/08/1998,14:24,1025.50,1027.50,1025.25,1026.50,40,0,40.00
10/08/1998,14:25,1026.25,1027.50,1025.25,1025.50,29,0,29.00
10/08/1998,14:26,1025.25,1025.50,1022.00,1022.00,42,0,42.00
10/08/1998,14:27,1022.00,1022.75,1020.75,1021.00,47,0,47.00
10/08/1998,14:28,1021.50,1022.25,1020.75,1020.75,38,0,38.00
10/08/1998,14:29,1020.75,1021.75,1020.25,1021.75,42,0,42.00
10/08/1998,14:30,1021.75,1023.50,1021.75,1022.75,29,0,29.00
10/08/1998,14:31,1023.00,1026.75,1023.00,1024.50,42,0,42.00
10/08/1998,14:32,1024.75,1026.00,1024.75,1024.75,26,0,26.00
10/08/1998,14:33,1024.75,1025.25,1024.00,1024.50,28,0,28.00
10/08/1998,14:34,1024.25,1024.25,1022.75,1022.75,23,0,23.00
10/08/1998,14:35,1023.00,1023.00,1021.75,1022.75,35,0,35.00
10/08/1998,14:36,1022.50,1025.00,1022.50,1025.00,31,0,31.00
10/08/1998,14:37,1025.00,1026.25,1024.75,1026.25,34,0,34.00
10/08/1998,14:38,1026.00,1028.75,1025.75,1028.00,81,0,81.00
10/08/1998,14:39,1028.50,1030.50,1028.50,1029.75,50,0,50.00
10/08/1998,14:40,1030.25,1032.75,1030.25,1030.75,51,0,51.00
10/08/1998,14:41,1030.75,1033.75,1030.25,1032.75,61,0,61.00
10/08/1998,14:42,1032.75,1033.25,1030.00,1030.25,55,0,55.00
10/08/1998,14:43,1030.25,1030.50,1028.25,1028.50,42,0,42.00
10/08/1998,14:44,1028.75,1030.75,1028.75,1029.50,32,0,32.00
10/08/1998,14:45,1029.25,1032.00,1028.75,1032.00,38,0,38.00
10/08/1998,14:46,1031.75,1033.75,1031.75,1033.25,30,0,30.00
10/08/1998,14:47,1033.25,1036.75,1032.75,1036.50,74,0,74.00
10/08/1998,14:48,1036.00,1037.50,1035.00,1036.25,60,0,60.00
10/08/1998,14:49,1036.25,1038.50,1036.00,1037.50,55,0,55.00
10/08/1998,14:50,1038.25,1042.50,1037.75,1041.50,90,0,90.00
10/08/1998,14:51,1041.75,1043.75,1040.50,1040.75,88,0,88.00
10/08/1998,14:52,1040.75,1041.75,1039.75,1041.75,53,0,53.00
10/08/1998,14:53,1042.00,1045.25,1042.00,1044.75,68,0,68.00
10/08/1998,14:54,1044.75,1046.50,1043.75,1043.75,54,0,54.00
10/08/1998,14:55,1043.75,1044.75,1043.25,1044.75,41,0,41.00
10/08/1998,14:56,1043.75,1045.75,1043.00,1044.25,69,0,69.00
10/08/1998,14:57,1045.25,1045.25,1042.75,1043.75,48,0,48.00
10/08/1998,14:58,1043.00,1044.00,1042.75,1042.75,42,0,42.00
10/08/1998,14:59,1044.25,1044.25,1042.00,1042.25,30,0,30.00
10/08/1998,15:00,1042.00,1043.75,1040.75,1043.75,34,0,34.00
10/08/1998,15:01,1042.00,1043.75,1040.75,1041.25,32,0,32.00
10/08/1998,15:02,1042.00,1042.00,1040.75,1041.75,20,0,20.00
10/08/1998,15:03,1041.25,1042.25,1040.75,1042.25,19,0,19.00
10/08/1998,15:04,1041.75,1042.75,1041.75,1042.75,20,0,20.00
10/08/1998,15:05,1042.50,1042.75,1041.50,1041.50,15,0,15.00
10/08/1998,15:06,1041.75,1042.25,1041.25,1041.75,22,0,22.00
10/08/1998,15:07,1041.75,1043.50,1041.75,1043.25,18,0,18.00
10/08/1998,15:08,1042.75,1044.00,1042.75,1043.75,27,0,27.00
10/08/1998,15:09,1044.25,1045.00,1042.75,1045.00,35,0,35.00
10/08/1998,15:10,1044.75,1045.50,1044.25,1044.75,28,0,28.00
10/08/1998,15:11,1044.75,1045.25,1044.25,1044.75,27,0,27.00
10/08/1998,15:12,1045.25,1045.25,1043.25,1044.25,32,0,32.00
10/08/1998,15:13,1044.75,1045.50,1044.25,1045.00,31,0,31.00
10/08/1998,15:14,1045.50,1045.50,1043.75,1043.75,27,0,27.00
10/08/1998,15:15,1043.75,1044.75,1043.75,1043.75,35,0,35.00
10/09/1998,00:04,1050.00,1050.00,1049.75,1049.75,4,0,4.00
10/09/1998,00:08,1049.75,1049.75,1049.50,1049.50,2,0,2.00
10/09/1998,00:09,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/09/1998,00:10,1049.25,1049.25,1049.00,1049.00,3,0,3.00
10/09/1998,00:11,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,00:12,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,00:13,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,00:16,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,00:17,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,00:18,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,00:22,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,00:23,1048.50,1048.50,1048.00,1048.25,3,0,3.00
10/09/1998,00:24,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/09/1998,00:26,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/09/1998,00:29,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/09/1998,00:32,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/09/1998,00:34,1048.25,1048.25,1047.75,1047.75,3,0,3.00
10/09/1998,00:35,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/09/1998,00:44,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/09/1998,00:47,1047.50,1047.75,1047.50,1047.75,2,0,2.00
10/09/1998,00:48,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/09/1998,00:50,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/09/1998,00:51,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/09/1998,00:54,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/09/1998,00:55,1048.00,1048.00,1048.00,1048.00,2,0,2.00
10/09/1998,00:58,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,00:59,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,01:00,1047.25,1048.50,1047.25,1048.50,3,0,3.00
10/09/1998,01:01,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,01:03,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/09/1998,01:04,1047.00,1047.25,1047.00,1047.25,2,0,2.00
10/09/1998,01:05,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/09/1998,01:08,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/09/1998,01:09,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/09/1998,01:12,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/09/1998,01:14,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/09/1998,01:21,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/09/1998,01:22,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,01:23,1049.00,1049.00,1047.75,1047.75,3,0,3.00
10/09/1998,01:25,1048.25,1048.50,1048.25,1048.25,4,0,4.00
10/09/1998,01:27,1049.00,1049.00,1048.25,1048.25,4,0,4.00
10/09/1998,01:30,1048.50,1048.50,1048.25,1048.25,3,0,3.00
10/09/1998,01:32,1048.75,1049.00,1048.25,1049.00,3,0,3.00
10/09/1998,01:34,1049.00,1049.00,1049.00,1049.00,2,0,2.00
10/09/1998,01:36,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,01:38,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/09/1998,01:40,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,01:43,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/09/1998,01:45,1048.50,1048.50,1048.25,1048.25,2,0,2.00
10/09/1998,01:47,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,01:48,1048.00,1048.00,1047.00,1047.00,3,0,3.00
10/09/1998,01:49,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/09/1998,01:50,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/09/1998,01:54,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/09/1998,01:57,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/09/1998,01:58,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/09/1998,01:59,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/09/1998,02:02,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/09/1998,02:03,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/09/1998,02:06,1045.00,1045.00,1045.00,1045.00,2,0,2.00
10/09/1998,02:07,1045.00,1045.25,1044.75,1045.25,4,0,4.00
10/09/1998,02:08,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/09/1998,02:09,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/09/1998,02:10,1044.25,1044.25,1044.00,1044.00,3,0,3.00
10/09/1998,02:12,1043.75,1043.75,1043.25,1043.25,6,0,6.00
10/09/1998,02:13,1043.25,1043.25,1042.50,1042.75,5,0,5.00
10/09/1998,02:14,1042.75,1042.75,1042.75,1042.75,3,0,3.00
10/09/1998,02:15,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/09/1998,02:16,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/09/1998,02:17,1042.50,1042.50,1041.50,1041.50,6,0,6.00
10/09/1998,02:18,1041.50,1041.75,1041.00,1041.75,6,0,6.00
10/09/1998,02:19,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/09/1998,02:20,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/09/1998,02:21,1040.75,1041.25,1040.75,1041.25,4,0,4.00
10/09/1998,02:22,1041.75,1041.75,1040.75,1040.75,4,0,4.00
10/09/1998,02:23,1040.25,1041.50,1040.25,1041.50,6,0,6.00
10/09/1998,02:24,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/09/1998,02:25,1041.50,1042.00,1041.25,1041.50,5,0,5.00
10/09/1998,02:26,1041.25,1041.25,1041.25,1041.25,3,0,3.00
10/09/1998,02:27,1041.25,1041.25,1040.50,1041.00,5,0,5.00
10/09/1998,02:28,1040.50,1041.00,1040.50,1041.00,3,0,3.00
10/09/1998,02:29,1040.25,1040.75,1040.25,1040.75,2,0,2.00
10/09/1998,02:31,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/09/1998,02:32,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/09/1998,02:33,1041.50,1041.50,1041.00,1041.00,2,0,2.00
10/09/1998,02:34,1040.75,1040.75,1040.50,1040.50,2,0,2.00
10/09/1998,02:35,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/09/1998,02:36,1040.75,1041.25,1040.75,1040.75,5,0,5.00
10/09/1998,02:37,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/09/1998,02:39,1041.75,1041.75,1040.75,1041.00,4,0,4.00
10/09/1998,02:40,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/09/1998,02:41,1041.50,1041.75,1041.50,1041.75,2,0,2.00
10/09/1998,02:42,1042.75,1042.75,1042.25,1042.25,2,0,2.00
10/09/1998,02:43,1041.75,1042.00,1041.75,1042.00,2,0,2.00
10/09/1998,02:44,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/09/1998,02:45,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/09/1998,02:46,1042.25,1042.75,1042.25,1042.75,3,0,3.00
10/09/1998,02:47,1043.00,1044.50,1043.00,1044.00,8,0,8.00
10/09/1998,02:48,1044.75,1053.25,1044.75,1045.50,11,0,11.00
10/09/1998,02:49,1048.25,1048.25,1047.75,1047.75,3,0,3.00
10/09/1998,02:50,1047.50,1047.50,1045.75,1045.75,2,0,2.00
10/09/1998,02:51,1046.75,1047.00,1046.75,1046.75,3,0,3.00
10/09/1998,02:52,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/09/1998,02:53,1047.75,1048.50,1046.25,1048.50,4,0,4.00
10/09/1998,02:54,1048.50,1048.50,1046.75,1047.25,4,0,4.00
10/09/1998,02:55,1046.75,1047.25,1046.75,1047.25,3,0,3.00
10/09/1998,02:56,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/09/1998,02:57,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/09/1998,02:58,1047.50,1047.75,1047.50,1047.75,3,0,3.00
10/09/1998,02:59,1047.75,1050.25,1047.75,1050.25,4,0,4.00
10/09/1998,03:00,1048.25,1048.50,1048.25,1048.50,3,0,3.00
10/09/1998,03:01,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,03:02,1049.75,1051.75,1049.75,1051.75,9,0,9.00
10/09/1998,03:03,1051.50,1051.75,1051.25,1051.75,5,0,5.00
10/09/1998,03:04,1052.75,1053.00,1052.00,1052.00,8,0,8.00
10/09/1998,03:05,1052.25,1053.00,1051.75,1052.50,6,0,6.00
10/09/1998,03:06,1053.00,1053.00,1053.00,1053.00,1,0,1.00
10/09/1998,03:07,1053.00,1053.25,1053.00,1053.25,3,0,3.00
10/09/1998,03:08,1052.75,1052.75,1052.50,1052.75,3,0,3.00
10/09/1998,03:09,1052.50,1052.50,1052.25,1052.25,2,0,2.00
10/09/1998,03:10,1052.75,1052.75,1052.25,1052.25,3,0,3.00
10/09/1998,03:11,1052.00,1052.00,1052.00,1052.00,1,0,1.00
10/09/1998,03:12,1052.00,1052.50,1052.00,1052.50,4,0,4.00
10/09/1998,03:13,1052.25,1052.25,1050.50,1050.75,4,0,4.00
10/09/1998,03:14,1051.00,1051.25,1051.00,1051.25,2,0,2.00
10/09/1998,03:15,1050.75,1050.75,1050.75,1050.75,1,0,1.00
10/09/1998,03:16,1051.25,1051.50,1051.25,1051.50,2,0,2.00
10/09/1998,03:17,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,03:18,1052.25,1053.00,1052.25,1053.00,4,0,4.00
10/09/1998,03:19,1052.75,1052.75,1052.75,1052.75,1,0,1.00
10/09/1998,03:20,1051.75,1052.00,1051.75,1052.00,2,0,2.00
10/09/1998,03:22,1052.75,1053.75,1052.75,1052.75,4,0,4.00
10/09/1998,03:26,1053.25,1053.75,1053.25,1053.75,5,0,5.00
10/09/1998,03:27,1053.25,1053.25,1053.25,1053.25,2,0,2.00
10/09/1998,03:31,1051.75,1051.75,1051.25,1051.25,3,0,3.00
10/09/1998,03:32,1050.75,1050.75,1049.25,1049.25,2,0,2.00
10/09/1998,03:33,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/09/1998,03:35,1050.75,1051.25,1050.75,1051.25,2,0,2.00
10/09/1998,03:36,1051.50,1052.00,1051.50,1052.00,2,0,2.00
10/09/1998,03:37,1052.00,1052.00,1051.25,1051.25,2,0,2.00
10/09/1998,03:38,1050.75,1050.75,1050.50,1050.50,2,0,2.00
10/09/1998,03:41,1049.75,1049.75,1049.75,1049.75,1,0,1.00
10/09/1998,03:44,1049.75,1049.75,1048.75,1048.75,2,0,2.00
10/09/1998,03:45,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,03:46,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,03:48,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,03:49,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/09/1998,03:50,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,03:51,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/09/1998,03:52,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,03:53,1048.75,1048.75,1047.25,1047.25,4,0,4.00
10/09/1998,03:55,1047.25,1047.25,1047.00,1047.00,2,0,2.00
10/09/1998,03:56,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/09/1998,03:57,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/09/1998,03:58,1047.25,1047.75,1047.25,1047.75,2,0,2.00
10/09/1998,04:00,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/09/1998,04:01,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/09/1998,04:02,1048.75,1049.75,1048.75,1049.75,3,0,3.00
10/09/1998,04:03,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/09/1998,04:04,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/09/1998,04:06,1050.75,1052.25,1050.75,1052.00,5,0,5.00
10/09/1998,04:07,1049.75,1050.75,1049.00,1050.50,4,0,4.00
10/09/1998,04:08,1049.75,1049.75,1048.75,1048.75,3,0,3.00
10/09/1998,04:09,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/09/1998,04:11,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,04:12,1049.75,1049.75,1049.75,1049.75,2,0,2.00
10/09/1998,04:15,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,04:18,1049.25,1049.25,1049.25,1049.25,3,0,3.00
10/09/1998,04:19,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,04:20,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/09/1998,04:21,1048.00,1048.00,1047.25,1047.25,2,0,2.00
10/09/1998,04:22,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/09/1998,04:26,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/09/1998,04:27,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/09/1998,04:28,1047.50,1047.50,1046.50,1046.50,4,0,4.00
10/09/1998,04:29,1046.00,1047.25,1046.00,1047.25,4,0,4.00
10/09/1998,04:30,1047.75,1048.00,1047.75,1048.00,2,0,2.00
10/09/1998,04:31,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/09/1998,04:33,1047.75,1048.75,1047.75,1048.75,7,0,7.00
10/09/1998,04:34,1049.00,1049.25,1049.00,1049.25,2,0,2.00
10/09/1998,04:35,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/09/1998,04:36,1050.75,1050.75,1050.50,1050.50,4,0,4.00
10/09/1998,04:37,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/09/1998,04:38,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/09/1998,04:41,1051.00,1051.00,1048.75,1048.75,4,0,4.00
10/09/1998,04:43,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/09/1998,04:44,1048.75,1049.50,1048.75,1049.50,2,0,2.00
10/09/1998,04:46,1049.00,1049.00,1048.50,1048.50,3,0,3.00
10/09/1998,04:47,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/09/1998,04:48,1047.50,1048.75,1047.50,1048.50,3,0,3.00
10/09/1998,04:50,1048.75,1048.75,1048.50,1048.50,2,0,2.00
10/09/1998,04:52,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/09/1998,04:53,1049.25,1050.00,1049.25,1050.00,3,0,3.00
10/09/1998,04:54,1049.50,1049.75,1049.50,1049.75,2,0,2.00
10/09/1998,04:55,1049.50,1049.50,1049.50,1049.50,2,0,2.00
10/09/1998,04:56,1049.25,1049.50,1049.25,1049.25,3,0,3.00
10/09/1998,04:57,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/09/1998,04:59,1049.75,1049.75,1049.50,1049.50,2,0,2.00
10/09/1998,05:04,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/09/1998,05:07,1049.75,1049.75,1049.50,1049.50,3,0,3.00
10/09/1998,05:08,1049.25,1049.25,1048.75,1048.75,2,0,2.00
10/09/1998,05:09,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/09/1998,05:10,1049.00,1049.25,1048.75,1049.25,4,0,4.00
10/09/1998,05:11,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,05:13,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,05:15,1049.25,1049.50,1049.25,1049.50,2,0,2.00
10/09/1998,05:16,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,05:17,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/09/1998,05:22,1049.50,1050.00,1049.50,1050.00,2,0,2.00
10/09/1998,05:23,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/09/1998,05:24,1050.00,1050.00,1050.00,1050.00,1,0,1.00
10/09/1998,05:27,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/09/1998,05:28,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/09/1998,05:29,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/09/1998,05:30,1049.75,1050.25,1049.75,1050.25,2,0,2.00
10/09/1998,05:32,1050.25,1050.25,1050.25,1050.25,1,0,1.00
10/09/1998,05:35,1050.50,1050.75,1050.50,1050.75,3,0,3.00
10/09/1998,05:36,1051.50,1051.75,1051.50,1051.75,3,0,3.00
10/09/1998,05:37,1052.00,1052.25,1052.00,1052.25,4,0,4.00
10/09/1998,05:38,1052.25,1052.25,1052.25,1052.25,2,0,2.00
10/09/1998,05:39,1053.00,1053.00,1052.75,1052.75,3,0,3.00
10/09/1998,05:40,1052.50,1052.50,1052.50,1052.50,1,0,1.00
10/09/1998,05:41,1052.50,1052.75,1052.25,1052.25,6,0,6.00
10/09/1998,05:42,1052.00,1052.25,1051.50,1051.75,5,0,5.00
10/09/1998,05:44,1052.25,1052.25,1051.75,1051.75,3,0,3.00
10/09/1998,05:46,1052.00,1052.00,1052.00,1052.00,2,0,2.00
10/09/1998,05:47,1052.25,1052.25,1052.25,1052.25,1,0,1.00
10/09/1998,05:48,1051.75,1051.75,1051.75,1051.75,2,0,2.00
10/09/1998,05:49,1052.00,1052.00,1051.75,1051.75,2,0,2.00
10/09/1998,05:50,1052.00,1052.00,1051.50,1051.50,3,0,3.00
10/09/1998,05:52,1051.50,1051.75,1051.50,1051.50,3,0,3.00
10/09/1998,05:53,1051.25,1051.25,1051.25,1051.25,3,0,3.00
10/09/1998,05:54,1051.00,1051.00,1051.00,1051.00,2,0,2.00
10/09/1998,05:56,1051.25,1051.25,1050.75,1051.25,6,0,6.00
10/09/1998,05:57,1050.75,1050.75,1050.75,1050.75,1,0,1.00
10/09/1998,05:58,1051.00,1051.00,1051.00,1051.00,1,0,1.00
10/09/1998,06:00,1051.50,1051.50,1051.50,1051.50,1,0,1.00
10/09/1998,06:01,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,06:02,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,06:03,1052.00,1052.75,1052.00,1052.75,3,0,3.00
10/09/1998,06:04,1052.50,1052.50,1051.75,1051.75,4,0,4.00
10/09/1998,06:05,1051.75,1052.25,1051.75,1052.25,3,0,3.00
10/09/1998,06:06,1052.25,1053.00,1052.25,1053.00,2,0,2.00
10/09/1998,06:07,1053.25,1053.25,1052.25,1052.25,3,0,3.00
10/09/1998,06:09,1052.00,1052.25,1052.00,1052.25,2,0,2.00
10/09/1998,06:11,1052.00,1052.00,1051.75,1051.75,3,0,3.00
10/09/1998,06:12,1051.25,1051.25,1051.25,1051.25,1,0,1.00
10/09/1998,06:13,1051.25,1051.25,1051.25,1051.25,1,0,1.00
10/09/1998,06:16,1051.50,1051.50,1051.50,1051.50,1,0,1.00
10/09/1998,06:17,1052.00,1052.00,1052.00,1052.00,1,0,1.00
10/09/1998,06:18,1052.00,1052.00,1051.75,1051.75,2,0,2.00
10/09/1998,06:19,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,06:22,1051.75,1051.75,1048.75,1051.75,10,0,10.00
10/09/1998,06:23,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,06:25,1052.25,1052.25,1052.25,1052.25,1,0,1.00
10/09/1998,06:26,1052.25,1052.25,1052.25,1052.25,1,0,1.00
10/09/1998,06:27,1052.00,1052.00,1052.00,1052.00,2,0,2.00
10/09/1998,06:28,1052.25,1052.75,1052.25,1052.75,5,0,5.00
10/09/1998,06:29,1052.50,1053.00,1052.00,1052.75,6,0,6.00
10/09/1998,06:31,1053.00,1053.00,1052.75,1052.75,2,0,2.00
10/09/1998,06:32,1052.75,1052.75,1052.75,1052.75,2,0,2.00
10/09/1998,06:33,1052.50,1053.25,1052.50,1053.25,3,0,3.00
10/09/1998,06:34,1051.75,1052.50,1051.75,1052.00,5,0,5.00
10/09/1998,06:35,1051.75,1051.75,1051.50,1051.75,4,0,4.00
10/09/1998,06:36,1051.00,1051.25,1050.50,1050.50,6,0,6.00
10/09/1998,06:37,1050.75,1051.25,1050.75,1051.00,4,0,4.00
10/09/1998,06:38,1051.00,1051.00,1050.75,1050.75,3,0,3.00
10/09/1998,06:40,1050.75,1050.75,1050.75,1050.75,1,0,1.00
10/09/1998,06:42,1051.00,1051.00,1051.00,1051.00,1,0,1.00
10/09/1998,06:44,1051.25,1051.25,1050.75,1050.75,3,0,3.00
10/09/1998,06:45,1050.75,1051.50,1050.75,1051.50,3,0,3.00
10/09/1998,06:46,1051.25,1051.75,1051.25,1051.75,2,0,2.00
10/09/1998,06:47,1051.25,1051.50,1051.25,1051.50,2,0,2.00
10/09/1998,06:48,1051.50,1051.50,1051.50,1051.50,2,0,2.00
10/09/1998,06:49,1051.25,1051.75,1051.25,1051.50,4,0,4.00
10/09/1998,06:50,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,06:52,1052.00,1052.00,1051.00,1051.00,6,0,6.00
10/09/1998,06:55,1051.00,1051.25,1051.00,1051.25,2,0,2.00
10/09/1998,06:56,1050.75,1051.50,1050.75,1051.50,2,0,2.00
10/09/1998,07:00,1051.25,1051.50,1050.75,1051.50,5,0,5.00
10/09/1998,07:01,1051.00,1051.75,1051.00,1051.25,6,0,6.00
10/09/1998,07:02,1051.75,1052.00,1051.25,1051.75,6,0,6.00
10/09/1998,07:03,1051.75,1051.75,1051.75,1051.75,2,0,2.00
10/09/1998,07:04,1052.00,1052.50,1052.00,1052.25,3,0,3.00
10/09/1998,07:05,1051.75,1051.75,1051.75,1051.75,1,0,1.00
10/09/1998,07:06,1051.75,1051.75,1051.50,1051.50,3,0,3.00
10/09/1998,07:07,1051.50,1052.50,1051.50,1052.50,8,0,8.00
10/09/1998,07:08,1052.50,1052.75,1052.50,1052.75,3,0,3.00
10/09/1998,07:09,1052.75,1052.75,1052.50,1052.50,2,0,2.00
10/09/1998,07:10,1052.75,1052.75,1052.25,1052.25,8,0,8.00
10/09/1998,07:13,1052.00,1052.25,1052.00,1052.25,3,0,3.00
10/09/1998,07:14,1052.50,1052.75,1052.00,1052.25,7,0,7.00
10/09/1998,07:15,1052.50,1053.00,1052.50,1053.00,4,0,4.00
10/09/1998,07:16,1053.25,1053.25,1053.25,1053.25,1,0,1.00
10/09/1998,07:17,1053.50,1053.75,1053.50,1053.75,4,0,4.00
10/09/1998,07:18,1054.25,1054.50,1053.75,1054.00,6,0,6.00
10/09/1998,07:19,1054.25,1054.25,1052.75,1053.50,8,0,8.00
10/09/1998,07:20,1053.25,1053.25,1052.50,1052.75,7,0,7.00
10/09/1998,07:21,1053.00,1053.25,1052.25,1052.75,4,0,4.00
10/09/1998,07:22,1052.25,1052.25,1052.00,1052.00,2,0,2.00
10/09/1998,07:23,1052.25,1053.00,1052.25,1052.50,6,0,6.00
10/09/1998,07:24,1052.00,1052.00,1052.00,1052.00,2,0,2.00
10/09/1998,07:25,1052.00,1052.00,1052.00,1052.00,3,0,3.00
10/09/1998,07:26,1052.00,1052.00,1051.75,1051.75,3,0,3.00
10/09/1998,07:27,1051.75,1052.50,1051.75,1052.50,5,0,5.00
10/09/1998,07:28,1052.25,1052.75,1051.75,1052.00,6,0,6.00
10/09/1998,07:29,1052.25,1053.00,1052.25,1053.00,4,0,4.00
10/09/1998,07:30,1053.25,1054.00,1053.25,1054.00,4,0,4.00
10/09/1998,07:31,1054.00,1054.75,1053.75,1054.25,12,0,12.00
10/09/1998,07:32,1054.50,1055.50,1054.25,1055.00,14,0,14.00
10/09/1998,07:33,1055.25,1056.75,1055.25,1056.50,10,0,10.00
10/09/1998,07:34,1056.50,1056.50,1055.50,1056.00,19,0,19.00
10/09/1998,07:35,1055.75,1056.25,1055.75,1056.25,8,0,8.00
10/09/1998,07:36,1056.25,1056.50,1055.75,1055.75,5,0,5.00
10/09/1998,07:37,1055.75,1056.50,1055.75,1056.25,9,0,9.00
10/09/1998,07:38,1055.75,1055.75,1055.75,1055.75,4,0,4.00
10/09/1998,07:39,1056.25,1056.25,1056.25,1056.25,1,0,1.00
10/09/1998,07:40,1056.50,1056.75,1056.00,1056.50,7,0,7.00
10/09/1998,07:41,1056.50,1056.50,1056.25,1056.25,3,0,3.00
10/09/1998,07:42,1056.00,1056.50,1055.75,1056.25,9,0,9.00
10/09/1998,07:43,1056.25,1056.50,1055.75,1056.50,4,0,4.00
10/09/1998,07:44,1056.50,1056.50,1056.25,1056.50,7,0,7.00
10/09/1998,07:45,1056.50,1056.75,1055.50,1055.50,13,0,13.00
10/09/1998,07:46,1055.75,1055.75,1054.75,1054.75,8,0,8.00
10/09/1998,07:47,1055.25,1055.25,1054.75,1055.25,4,0,4.00
10/09/1998,07:48,1055.00,1055.25,1054.75,1055.00,4,0,4.00
10/09/1998,07:49,1054.75,1055.25,1054.25,1055.25,6,0,6.00
10/09/1998,07:50,1055.00,1055.75,1054.75,1054.75,6,0,6.00
10/09/1998,07:51,1055.25,1055.25,1054.75,1054.75,3,0,3.00
10/09/1998,07:52,1055.25,1055.25,1054.75,1054.75,5,0,5.00
10/09/1998,07:53,1054.75,1054.75,1054.75,1054.75,1,0,1.00
10/09/1998,07:54,1054.75,1056.50,1054.75,1055.25,12,0,12.00
10/09/1998,07:55,1055.50,1055.50,1054.50,1054.50,4,0,4.00
10/09/1998,07:56,1054.25,1054.50,1053.50,1054.50,8,0,8.00
10/09/1998,07:57,1055.00,1055.00,1052.75,1054.00,14,0,14.00
10/09/1998,07:58,1054.00,1054.25,1053.75,1053.75,3,0,3.00
10/09/1998,07:59,1053.50,1054.00,1053.50,1054.00,6,0,6.00
10/09/1998,08:00,1054.25,1054.25,1053.75,1053.75,10,0,10.00
10/09/1998,08:01,1053.75,1053.75,1053.75,1053.75,1,0,1.00
10/09/1998,08:02,1053.75,1053.75,1053.25,1053.25,3,0,3.00
10/09/1998,08:03,1053.50,1053.75,1053.00,1053.25,5,0,5.00
10/09/1998,08:04,1053.25,1053.75,1053.00,1053.75,10,0,10.00
10/09/1998,08:05,1053.50,1053.50,1052.00,1053.00,8,0,8.00
10/09/1998,08:06,1052.75,1053.00,1052.75,1052.75,3,0,3.00
10/09/1998,08:07,1052.75,1053.00,1052.25,1052.25,4,0,4.00
10/09/1998,08:08,1052.25,1052.50,1052.00,1052.50,4,0,4.00
10/09/1998,08:09,1052.25,1052.25,1052.00,1052.00,4,0,4.00
10/09/1998,08:10,1052.00,1052.00,1051.75,1051.75,2,0,2.00
10/09/1998,08:11,1052.00,1052.50,1051.75,1052.50,5,0,5.00
10/09/1998,08:12,1052.75,1053.25,1052.75,1053.25,4,0,4.00
10/09/1998,08:13,1053.25,1054.25,1053.25,1054.25,4,0,4.00
10/09/1998,08:14,1053.75,1054.75,1053.75,1054.50,8,0,8.00
10/09/1998,08:15,1054.50,1054.50,1053.75,1054.50,4,0,4.00
10/09/1998,08:16,1054.50,1054.50,1054.50,1054.50,2,0,2.00
10/09/1998,08:17,1053.75,1054.75,1053.75,1054.75,4,0,4.00
10/09/1998,08:18,1054.75,1055.25,1053.75,1053.75,7,0,7.00
10/09/1998,08:19,1054.00,1055.50,1054.00,1055.50,7,0,7.00
10/09/1998,08:20,1054.50,1054.50,1054.50,1054.50,1,0,1.00
10/09/1998,08:21,1054.25,1055.50,1054.00,1054.50,4,0,4.00
10/09/1998,08:22,1054.75,1054.75,1054.75,1054.75,1,0,1.00
10/09/1998,08:23,1055.00,1055.75,1055.00,1055.75,3,0,3.00
10/09/1998,08:24,1055.75,1055.75,1054.25,1055.75,5,0,5.00
10/09/1998,08:25,1054.50,1055.75,1054.50,1055.75,2,0,2.00
10/09/1998,08:26,1054.75,1055.75,1054.75,1055.50,7,0,7.00
10/09/1998,08:27,1055.50,1055.50,1054.50,1055.00,8,0,8.00
10/09/1998,08:28,1055.75,1057.75,1054.25,1054.75,15,0,15.00
10/09/1998,08:29,1055.00,1058.75,1055.00,1058.50,21,0,21.00
10/09/1998,08:30,1058.50,1059.50,1056.50,1057.75,25,0,25.00
10/09/1998,08:31,1057.75,1057.75,1053.50,1053.75,62,0,62.00
10/09/1998,08:32,1054.00,1054.50,1052.25,1053.75,58,0,58.00
10/09/1998,08:33,1053.75,1053.75,1050.75,1052.00,61,0,61.00
10/09/1998,08:34,1052.25,1053.25,1051.75,1051.75,47,0,47.00
10/09/1998,08:35,1051.75,1054.50,1051.00,1052.75,45,0,45.00
10/09/1998,08:36,1052.75,1053.50,1052.00,1052.50,34,0,34.00
10/09/1998,08:37,1052.75,1053.00,1051.75,1051.75,41,0,41.00
10/09/1998,08:38,1051.75,1053.75,1051.25,1051.75,48,0,48.00
10/09/1998,08:39,1051.75,1052.00,1050.00,1050.75,40,0,40.00
10/09/1998,08:40,1050.75,1050.75,1048.75,1050.00,74,0,74.00
10/09/1998,08:41,1049.75,1051.25,1049.00,1051.25,39,0,39.00
10/09/1998,08:42,1051.25,1051.25,1047.00,1048.75,62,0,62.00
10/09/1998,08:43,1048.75,1050.25,1048.25,1049.25,53,0,53.00
10/09/1998,08:44,1049.25,1050.25,1047.25,1047.75,31,0,31.00
10/09/1998,08:45,1047.75,1048.75,1046.50,1046.75,54,0,54.00
10/09/1998,08:46,1046.75,1046.75,1041.75,1045.75,116,0,116.00
10/09/1998,08:47,1045.75,1045.75,1043.50,1043.75,57,0,57.00
10/09/1998,08:48,1043.75,1046.25,1043.50,1046.25,56,0,56.00
10/09/1998,08:49,1045.75,1046.50,1044.50,1046.50,45,0,45.00
10/09/1998,08:50,1046.50,1047.00,1044.75,1045.75,47,0,47.00
10/09/1998,08:51,1045.50,1047.25,1045.00,1045.25,33,0,33.00
10/09/1998,08:52,1045.75,1047.25,1045.25,1045.75,32,0,32.00
10/09/1998,08:53,1045.50,1047.75,1045.50,1046.00,43,0,43.00
10/09/1998,08:54,1046.00,1048.75,1045.75,1047.75,42,0,42.00
10/09/1998,08:55,1048.00,1048.50,1045.00,1046.50,61,0,61.00
10/09/1998,08:56,1046.50,1046.75,1044.50,1045.00,52,0,52.00
10/09/1998,08:57,1044.75,1049.25,1044.25,1049.25,53,0,53.00
10/09/1998,08:58,1049.25,1050.50,1048.50,1049.00,75,0,75.00
10/09/1998,08:59,1049.25,1049.25,1048.50,1048.75,35,0,35.00
10/09/1998,09:00,1048.50,1049.50,1048.25,1049.50,30,0,30.00
10/09/1998,09:01,1049.25,1049.25,1047.75,1047.75,20,0,20.00
10/09/1998,09:02,1047.75,1048.25,1047.00,1047.00,33,0,33.00
10/09/1998,09:03,1047.00,1047.00,1045.25,1045.50,40,0,40.00
10/09/1998,09:04,1045.75,1046.75,1045.25,1046.50,41,0,41.00
10/09/1998,09:05,1046.25,1047.50,1046.00,1046.25,39,0,39.00
10/09/1998,09:06,1046.25,1046.50,1045.25,1045.50,40,0,40.00
10/09/1998,09:07,1045.50,1046.25,1045.50,1045.75,20,0,20.00
10/09/1998,09:08,1045.75,1047.75,1045.75,1046.25,28,0,28.00
10/09/1998,09:09,1046.25,1046.50,1046.25,1046.25,21,0,21.00
10/09/1998,09:10,1046.25,1047.50,1046.00,1046.50,27,0,27.00
10/09/1998,09:11,1046.25,1046.75,1045.50,1046.25,17,0,17.00
10/09/1998,09:12,1046.50,1047.75,1045.50,1045.50,36,0,36.00
10/09/1998,09:13,1045.25,1045.75,1042.50,1043.00,83,0,83.00
10/09/1998,09:14,1043.25,1043.25,1040.75,1041.00,71,0,71.00
10/09/1998,09:15,1041.75,1041.75,1038.00,1040.75,107,0,107.00
10/09/1998,09:16,1041.00,1041.25,1038.75,1039.50,62,0,62.00
10/09/1998,09:17,1039.75,1040.50,1038.00,1039.25,56,0,56.00
10/09/1998,09:18,1039.50,1040.00,1037.25,1037.75,53,0,53.00
10/09/1998,09:19,1038.25,1040.50,1037.75,1039.25,74,0,74.00
10/09/1998,09:20,1039.75,1040.50,1038.25,1040.50,41,0,41.00
10/09/1998,09:21,1040.25,1041.75,1039.75,1041.50,54,0,54.00
10/09/1998,09:22,1041.50,1042.00,1040.75,1041.25,45,0,45.00
10/09/1998,09:23,1040.75,1041.50,1039.00,1040.00,40,0,40.00
10/09/1998,09:24,1040.00,1040.25,1039.25,1040.25,44,0,44.00
10/09/1998,09:25,1040.25,1041.00,1040.25,1040.25,20,0,20.00
10/09/1998,09:26,1040.25,1042.25,1040.25,1041.25,33,0,33.00
10/09/1998,09:27,1041.00,1042.75,1040.50,1042.75,29,0,29.00
10/09/1998,09:28,1042.25,1042.75,1041.75,1042.50,30,0,30.00
10/09/1998,09:29,1042.50,1042.75,1040.75,1040.75,36,0,36.00
10/09/1998,09:30,1040.50,1041.75,1040.00,1040.75,32,0,32.00
10/09/1998,09:31,1040.75,1040.75,1038.75,1039.25,28,0,28.00
10/09/1998,09:32,1039.25,1039.25,1037.25,1037.50,53,0,53.00
10/09/1998,09:33,1037.50,1038.75,1037.25,1038.25,42,0,42.00
10/09/1998,09:34,1038.25,1038.75,1037.25,1037.75,25,0,25.00
10/09/1998,09:35,1037.75,1038.25,1036.00,1037.75,61,0,61.00
10/09/1998,09:36,1038.00,1038.25,1035.75,1035.75,60,0,60.00
10/09/1998,09:37,1035.50,1036.25,1034.50,1034.50,65,0,65.00
10/09/1998,09:38,1034.75,1035.75,1033.75,1035.25,40,0,40.00
10/09/1998,09:39,1034.75,1036.25,1033.75,1034.75,54,0,54.00
10/09/1998,09:40,1034.75,1036.00,1033.75,1034.25,41,0,41.00
10/09/1998,09:41,1034.50,1035.50,1034.25,1034.75,42,0,42.00
10/09/1998,09:42,1034.75,1037.50,1034.75,1036.50,44,0,44.00
10/09/1998,09:43,1036.75,1038.50,1036.75,1038.50,42,0,42.00
10/09/1998,09:44,1038.25,1039.50,1037.25,1038.25,43,0,43.00
10/09/1998,09:45,1038.00,1038.25,1035.00,1035.25,64,0,64.00
10/09/1998,09:46,1035.25,1036.25,1033.50,1034.50,74,0,74.00
10/09/1998,09:47,1034.75,1035.50,1033.50,1035.00,49,0,49.00
10/09/1998,09:48,1035.00,1037.75,1034.50,1037.50,56,0,56.00
10/09/1998,09:49,1037.25,1038.25,1036.25,1036.25,32,0,32.00
10/09/1998,09:50,1037.00,1037.75,1035.25,1036.25,31,0,31.00
10/09/1998,09:51,1036.00,1036.75,1035.75,1036.25,29,0,29.00
10/09/1998,09:52,1036.00,1037.75,1035.75,1037.75,24,0,24.00
10/09/1998,09:53,1037.50,1037.75,1036.75,1037.75,24,0,24.00
10/09/1998,09:54,1037.75,1039.50,1037.50,1039.00,40,0,40.00
10/09/1998,09:55,1039.00,1040.25,1039.00,1039.75,49,0,49.00
10/09/1998,09:56,1040.25,1040.75,1037.75,1038.00,38,0,38.00
10/09/1998,09:57,1038.00,1039.00,1037.00,1037.00,34,0,34.00
10/09/1998,09:58,1037.25,1037.50,1035.75,1035.75,38,0,38.00
10/09/1998,09:59,1035.75,1036.50,1033.25,1033.75,56,0,56.00
10/09/1998,10:00,1033.75,1034.75,1033.25,1034.25,41,0,41.00
10/09/1998,10:01,1033.75,1034.00,1032.75,1033.75,42,0,42.00
10/09/1998,10:02,1033.75,1034.75,1033.25,1033.75,37,0,37.00
10/09/1998,10:03,1034.00,1037.00,1034.00,1034.00,48,0,48.00
10/09/1998,10:04,1034.25,1037.00,1034.00,1037.00,27,0,27.00
10/09/1998,10:05,1036.75,1036.75,1035.25,1035.25,46,0,46.00
10/09/1998,10:06,1035.25,1036.25,1034.50,1034.50,29,0,29.00
10/09/1998,10:07,1034.25,1034.75,1033.50,1034.25,34,0,34.00
10/09/1998,10:08,1034.25,1035.75,1033.50,1035.75,45,0,45.00
10/09/1998,10:09,1035.75,1036.25,1032.75,1035.50,45,0,45.00
10/09/1998,10:10,1035.75,1036.00,1034.75,1034.75,27,0,27.00
10/09/1998,10:11,1034.75,1035.50,1034.25,1035.50,20,0,20.00
10/09/1998,10:12,1035.75,1037.00,1035.25,1036.75,28,0,28.00
10/09/1998,10:13,1036.50,1038.75,1034.75,1037.75,44,0,44.00
10/09/1998,10:14,1037.75,1040.50,1037.25,1040.00,46,0,46.00
10/09/1998,10:15,1039.50,1040.25,1038.75,1040.25,40,0,40.00
10/09/1998,10:16,1040.25,1040.75,1038.25,1039.00,39,0,39.00
10/09/1998,10:17,1039.50,1041.00,1039.00,1040.75,47,0,47.00
10/09/1998,10:18,1040.75,1041.25,1039.75,1040.50,28,0,28.00
10/09/1998,10:19,1040.50,1040.75,1038.75,1040.25,27,0,27.00
10/09/1998,10:20,1040.00,1040.25,1038.75,1040.00,26,0,26.00
10/09/1998,10:21,1040.25,1040.75,1038.25,1038.75,29,0,29.00
10/09/1998,10:22,1038.75,1040.75,1038.25,1038.50,21,0,21.00
10/09/1998,10:23,1038.25,1039.25,1038.25,1038.75,28,0,28.00
10/09/1998,10:24,1039.25,1039.25,1038.00,1038.00,21,0,21.00
10/09/1998,10:25,1038.00,1038.75,1037.75,1038.75,22,0,22.00
10/09/1998,10:26,1038.25,1039.75,1038.25,1039.25,17,0,17.00
10/09/1998,10:27,1039.75,1041.00,1039.25,1041.00,42,0,42.00
10/09/1998,10:28,1041.25,1044.75,1041.25,1043.00,76,0,76.00
10/09/1998,10:29,1043.25,1044.75,1042.75,1044.75,37,0,37.00
10/09/1998,10:30,1044.25,1044.50,1043.00,1044.25,41,0,41.00
10/09/1998,10:31,1044.00,1045.25,1044.00,1045.25,50,0,50.00
10/09/1998,10:32,1045.25,1046.25,1044.75,1045.25,54,0,54.00
10/09/1998,10:33,1045.50,1046.25,1044.75,1045.25,30,0,30.00
10/09/1998,10:34,1045.50,1046.25,1044.25,1044.75,47,0,47.00
10/09/1998,10:35,1045.25,1046.50,1044.50,1046.50,22,0,22.00
10/09/1998,10:36,1046.50,1047.25,1046.00,1046.50,45,0,45.00
10/09/1998,10:37,1046.00,1046.75,1045.25,1045.25,34,0,34.00
10/09/1998,10:38,1045.00,1045.75,1044.50,1044.75,36,0,36.00
10/09/1998,10:39,1045.00,1045.75,1045.00,1045.25,12,0,12.00
10/09/1998,10:40,1044.75,1044.75,1043.75,1044.25,40,0,40.00
10/09/1998,10:41,1045.25,1045.50,1044.00,1044.75,38,0,38.00
10/09/1998,10:42,1044.50,1045.75,1044.25,1045.50,27,0,27.00
10/09/1998,10:43,1045.75,1045.75,1044.75,1044.75,30,0,30.00
10/09/1998,10:44,1044.50,1046.75,1044.50,1046.50,30,0,30.00
10/09/1998,10:45,1046.25,1048.50,1045.75,1048.00,40,0,40.00
10/09/1998,10:46,1048.00,1048.50,1047.00,1047.75,43,0,43.00
10/09/1998,10:47,1048.25,1048.50,1047.50,1047.50,30,0,30.00
10/09/1998,10:48,1047.75,1049.25,1047.75,1048.75,47,0,47.00
10/09/1998,10:49,1049.00,1049.25,1048.25,1048.75,28,0,28.00
10/09/1998,10:50,1049.25,1049.25,1048.25,1048.50,38,0,38.00
10/09/1998,10:51,1048.25,1048.25,1046.00,1046.25,30,0,30.00
10/09/1998,10:52,1046.25,1046.75,1045.25,1045.25,24,0,24.00
10/09/1998,10:53,1045.25,1046.00,1044.75,1045.75,23,0,23.00
10/09/1998,10:54,1046.25,1046.75,1045.50,1045.50,28,0,28.00
10/09/1998,10:55,1045.75,1046.25,1045.00,1046.00,23,0,23.00
10/09/1998,10:56,1045.75,1046.00,1044.75,1044.75,27,0,27.00
10/09/1998,10:57,1044.75,1045.25,1044.25,1044.50,18,0,18.00
10/09/1998,10:58,1044.75,1045.75,1043.25,1044.50,32,0,32.00
10/09/1998,10:59,1044.50,1045.00,1043.75,1044.25,25,0,25.00
10/09/1998,11:00,1044.50,1044.50,1043.25,1043.25,19,0,19.00
10/09/1998,11:01,1043.50,1044.25,1043.25,1043.75,19,0,19.00
10/09/1998,11:02,1043.25,1043.75,1042.75,1042.75,29,0,29.00
10/09/1998,11:03,1043.00,1043.25,1042.50,1043.25,22,0,22.00
10/09/1998,11:04,1042.75,1043.50,1042.25,1042.75,25,0,25.00
10/09/1998,11:05,1042.75,1044.25,1041.75,1043.00,22,0,22.00
10/09/1998,11:06,1043.00,1043.25,1042.50,1042.75,19,0,19.00
10/09/1998,11:07,1042.75,1043.75,1042.75,1043.75,10,0,10.00
10/09/1998,11:08,1044.00,1045.25,1044.00,1044.75,14,0,14.00
10/09/1998,11:09,1044.75,1045.00,1044.75,1045.00,12,0,12.00
10/09/1998,11:10,1045.50,1045.50,1044.25,1044.75,18,0,18.00
10/09/1998,11:11,1045.00,1045.25,1044.75,1044.75,11,0,11.00
10/09/1998,11:12,1044.75,1044.75,1043.75,1044.00,9,0,9.00
10/09/1998,11:13,1044.00,1044.75,1043.75,1044.25,17,0,17.00
10/09/1998,11:14,1044.00,1044.50,1043.75,1044.25,12,0,12.00
10/09/1998,11:15,1043.75,1045.00,1043.75,1045.00,12,0,12.00
10/09/1998,11:16,1045.00,1046.25,1045.00,1046.25,16,0,16.00
10/09/1998,11:17,1046.25,1046.75,1045.50,1046.25,21,0,21.00
10/09/1998,11:18,1046.50,1047.00,1046.25,1047.00,13,0,13.00
10/09/1998,11:19,1046.75,1047.50,1046.50,1047.50,17,0,17.00
10/09/1998,11:20,1047.50,1047.75,1047.00,1047.75,16,0,16.00
10/09/1998,11:21,1047.75,1047.75,1047.00,1047.25,14,0,14.00
10/09/1998,11:22,1047.50,1047.75,1046.25,1046.25,19,0,19.00
10/09/1998,11:23,1046.25,1048.50,1046.25,1048.25,25,0,25.00
10/09/1998,11:24,1048.25,1048.25,1045.75,1046.75,21,0,21.00
10/09/1998,11:25,1047.00,1047.75,1045.75,1046.75,14,0,14.00
10/09/1998,11:26,1046.50,1046.50,1044.75,1044.75,25,0,25.00
10/09/1998,11:27,1045.50,1045.75,1044.50,1044.50,18,0,18.00
10/09/1998,11:28,1044.75,1045.75,1044.50,1045.50,14,0,14.00
10/09/1998,11:29,1045.25,1046.75,1044.50,1046.75,22,0,22.00
10/09/1998,11:30,1046.50,1046.50,1045.75,1046.25,13,0,13.00
10/09/1998,11:31,1046.50,1047.00,1046.00,1046.00,12,0,12.00
10/09/1998,11:32,1046.00,1047.75,1046.00,1047.75,18,0,18.00
10/09/1998,11:33,1047.75,1048.25,1047.75,1048.25,16,0,16.00
10/09/1998,11:34,1047.75,1048.25,1047.25,1047.75,17,0,17.00
10/09/1998,11:35,1048.25,1048.25,1047.00,1047.00,14,0,14.00
10/09/1998,11:36,1047.00,1047.75,1046.75,1047.75,10,0,10.00
10/09/1998,11:37,1047.75,1049.00,1047.75,1048.50,23,0,23.00
10/09/1998,11:38,1048.50,1050.50,1048.25,1049.75,49,0,49.00
10/09/1998,11:39,1049.75,1050.25,1049.50,1050.00,26,0,26.00
10/09/1998,11:40,1050.00,1050.25,1049.50,1050.00,21,0,21.00
10/09/1998,11:41,1049.50,1050.25,1049.25,1049.50,17,0,17.00
10/09/1998,11:42,1049.25,1049.50,1049.00,1049.00,11,0,11.00
10/09/1998,11:43,1049.75,1051.00,1049.25,1051.00,35,0,35.00
10/09/1998,11:44,1051.25,1052.25,1050.50,1052.25,43,0,43.00
10/09/1998,11:45,1052.25,1052.25,1051.75,1051.75,20,0,20.00
10/09/1998,11:46,1052.25,1053.50,1051.75,1052.25,40,0,40.00
10/09/1998,11:47,1052.25,1053.25,1052.25,1052.75,31,0,31.00
10/09/1998,11:48,1053.00,1053.50,1052.50,1053.25,20,0,20.00
10/09/1998,11:49,1053.25,1053.75,1052.25,1052.75,26,0,26.00
10/09/1998,11:50,1052.75,1053.00,1051.75,1051.75,25,0,25.00
10/09/1998,11:51,1052.25,1052.50,1051.25,1051.50,23,0,23.00
10/09/1998,11:52,1051.25,1051.75,1051.25,1051.50,16,0,16.00
10/09/1998,11:53,1051.25,1051.25,1050.50,1051.25,11,0,11.00
10/09/1998,11:54,1050.75,1052.25,1050.75,1050.75,23,0,23.00
10/09/1998,11:55,1050.75,1050.75,1050.25,1050.25,8,0,8.00
10/09/1998,11:56,1050.50,1051.00,1050.25,1051.00,15,0,15.00
10/09/1998,11:57,1051.25,1051.75,1051.25,1051.75,10,0,10.00
10/09/1998,11:58,1051.75,1053.25,1051.25,1053.00,25,0,25.00
10/09/1998,11:59,1053.00,1054.25,1053.00,1053.50,17,0,17.00
10/09/1998,12:00,1053.75,1054.00,1052.75,1053.00,24,0,24.00
10/09/1998,12:01,1052.75,1054.75,1052.25,1053.50,44,0,44.00
10/09/1998,12:02,1054.25,1054.75,1053.75,1054.50,18,0,18.00
10/09/1998,12:03,1054.00,1056.50,1054.00,1056.25,44,0,44.00
10/09/1998,12:04,1056.25,1057.25,1056.00,1056.00,41,0,41.00
10/09/1998,12:05,1056.50,1056.50,1054.25,1054.75,35,0,35.00
10/09/1998,12:06,1054.50,1056.25,1054.50,1055.50,35,0,35.00
10/09/1998,12:07,1055.50,1055.75,1054.75,1055.25,23,0,23.00
10/09/1998,12:08,1055.00,1055.25,1054.25,1055.00,22,0,22.00
10/09/1998,12:09,1054.50,1054.75,1053.75,1053.75,24,0,24.00
10/09/1998,12:10,1053.50,1054.00,1053.25,1053.75,22,0,22.00
10/09/1998,12:11,1053.50,1054.25,1053.25,1054.25,21,0,21.00
10/09/1998,12:12,1054.25,1054.75,1052.75,1052.75,27,0,27.00
10/09/1998,12:13,1052.50,1052.75,1051.75,1052.25,22,0,22.00
10/09/1998,12:14,1052.50,1052.50,1050.75,1051.25,29,0,29.00
10/09/1998,12:15,1051.50,1051.50,1050.50,1051.25,21,0,21.00
10/09/1998,12:16,1051.25,1051.75,1050.75,1051.00,19,0,19.00
10/09/1998,12:17,1051.25,1052.75,1051.25,1051.25,26,0,26.00
10/09/1998,12:18,1051.50,1051.75,1051.25,1051.25,8,0,8.00
10/09/1998,12:19,1051.00,1051.75,1050.75,1050.75,17,0,17.00
10/09/1998,12:20,1051.00,1051.50,1050.75,1051.00,15,0,15.00
10/09/1998,12:21,1050.75,1050.75,1049.75,1049.75,17,0,17.00
10/09/1998,12:22,1049.75,1050.75,1049.75,1050.75,22,0,22.00
10/09/1998,12:23,1050.75,1051.25,1050.50,1050.50,16,0,16.00
10/09/1998,12:24,1051.25,1052.50,1050.75,1052.25,19,0,19.00
10/09/1998,12:25,1052.00,1052.75,1051.75,1052.00,12,0,12.00
10/09/1998,12:26,1051.75,1053.00,1051.75,1052.50,14,0,14.00
10/09/1998,12:27,1052.50,1052.50,1051.25,1051.25,9,0,9.00
10/09/1998,12:28,1051.25,1052.00,1051.00,1051.25,13,0,13.00
10/09/1998,12:29,1051.25,1051.75,1050.25,1050.25,19,0,19.00
10/09/1998,12:30,1050.25,1050.75,1050.25,1050.75,9,0,9.00
10/09/1998,12:31,1050.75,1051.25,1050.00,1050.25,15,0,15.00
10/09/1998,12:32,1050.75,1051.00,1049.75,1050.25,11,0,11.00
10/09/1998,12:33,1050.00,1050.50,1049.75,1050.25,13,0,13.00
10/09/1998,12:34,1050.75,1052.25,1050.50,1051.75,21,0,21.00
10/09/1998,12:35,1051.75,1052.50,1051.75,1052.50,13,0,13.00
10/09/1998,12:36,1052.50,1052.75,1051.50,1052.75,11,0,11.00
10/09/1998,12:37,1052.75,1055.25,1052.75,1054.75,37,0,37.00
10/09/1998,12:38,1054.25,1055.00,1054.25,1054.75,23,0,23.00
10/09/1998,12:39,1054.75,1055.00,1053.00,1053.00,27,0,27.00
10/09/1998,12:40,1053.25,1054.75,1053.25,1053.50,15,0,15.00
10/09/1998,12:41,1053.50,1053.75,1052.75,1052.75,18,0,18.00
10/09/1998,12:42,1052.75,1053.25,1052.25,1053.25,14,0,14.00
10/09/1998,12:43,1052.75,1053.25,1052.25,1053.25,12,0,12.00
10/09/1998,12:44,1053.50,1053.75,1052.75,1052.75,9,0,9.00
10/09/1998,12:45,1053.00,1053.75,1052.75,1053.50,15,0,15.00
10/09/1998,12:46,1053.25,1053.25,1052.50,1052.75,12,0,12.00
10/09/1998,12:47,1053.00,1054.25,1052.50,1053.50,17,0,17.00
10/09/1998,12:48,1053.00,1054.75,1053.00,1054.25,9,0,9.00
10/09/1998,12:49,1054.50,1054.50,1054.00,1054.50,7,0,7.00
10/09/1998,12:50,1054.50,1055.25,1054.50,1055.00,18,0,18.00
10/09/1998,12:51,1055.25,1055.50,1054.75,1055.25,11,0,11.00
10/09/1998,12:52,1055.25,1055.75,1055.25,1055.50,21,0,21.00
10/09/1998,12:53,1054.75,1056.00,1054.75,1055.75,24,0,24.00
10/09/1998,12:54,1055.75,1055.75,1054.25,1054.50,24,0,24.00
10/09/1998,12:55,1054.75,1054.75,1053.25,1053.75,26,0,26.00
10/09/1998,12:56,1053.75,1054.25,1052.75,1054.25,9,0,9.00
10/09/1998,12:57,1054.00,1054.50,1053.75,1054.25,13,0,13.00
10/09/1998,12:58,1054.25,1055.00,1054.00,1054.25,17,0,17.00
10/09/1998,12:59,1054.25,1054.25,1053.75,1053.75,14,0,14.00
10/09/1998,13:00,1053.75,1053.75,1053.25,1053.25,8,0,8.00
10/09/1998,13:01,1053.50,1053.75,1053.00,1053.75,12,0,12.00
10/09/1998,13:02,1053.50,1054.00,1053.25,1054.00,9,0,9.00
10/09/1998,13:03,1053.75,1053.75,1052.75,1053.50,14,0,14.00
10/09/1998,13:04,1053.25,1053.75,1052.75,1053.00,8,0,8.00
10/09/1998,13:05,1053.25,1053.25,1050.00,1050.00,26,0,26.00
10/09/1998,13:06,1050.00,1052.50,1050.00,1051.75,36,0,36.00
10/09/1998,13:07,1051.25,1052.25,1050.50,1051.25,24,0,24.00
10/09/1998,13:08,1051.75,1052.25,1050.75,1051.50,25,0,25.00
10/09/1998,13:09,1051.75,1052.25,1051.25,1051.75,7,0,7.00
10/09/1998,13:10,1051.50,1052.00,1051.50,1051.75,9,0,9.00
10/09/1998,13:11,1052.00,1052.25,1051.50,1051.50,13,0,13.00
10/09/1998,13:12,1051.50,1051.50,1051.00,1051.50,11,0,11.00
10/09/1998,13:13,1051.25,1051.75,1050.75,1051.25,12,0,12.00
10/09/1998,13:14,1051.25,1051.75,1050.75,1051.25,14,0,14.00
10/09/1998,13:15,1051.25,1052.25,1051.25,1052.25,13,0,13.00
10/09/1998,13:16,1052.25,1053.25,1052.25,1052.75,9,0,9.00
10/09/1998,13:17,1053.50,1054.75,1052.75,1054.50,18,0,18.00
10/09/1998,13:18,1054.25,1054.25,1053.75,1053.75,14,0,14.00
10/09/1998,13:19,1053.75,1055.75,1053.75,1054.75,26,0,26.00
10/09/1998,13:20,1054.75,1056.00,1054.75,1055.75,24,0,24.00
10/09/1998,13:21,1056.00,1058.75,1056.00,1057.50,46,0,46.00
10/09/1998,13:22,1057.25,1059.25,1057.25,1059.25,55,0,55.00
10/09/1998,13:23,1059.25,1059.50,1058.25,1059.25,42,0,42.00
10/09/1998,13:24,1059.00,1059.00,1057.75,1058.75,27,0,27.00
10/09/1998,13:25,1058.75,1059.25,1058.00,1058.25,24,0,24.00
10/09/1998,13:26,1058.50,1058.75,1056.75,1057.25,27,0,27.00
10/09/1998,13:27,1057.75,1057.75,1057.25,1057.50,22,0,22.00
10/09/1998,13:28,1057.75,1058.25,1057.50,1057.50,19,0,19.00
10/09/1998,13:29,1057.50,1058.50,1057.25,1058.00,22,0,22.00
10/09/1998,13:30,1057.75,1058.50,1057.50,1058.50,13,0,13.00
10/09/1998,13:31,1058.75,1059.75,1058.00,1059.75,35,0,35.00
10/09/1998,13:32,1059.25,1059.75,1058.50,1058.75,26,0,26.00
10/09/1998,13:33,1059.00,1059.50,1058.25,1059.00,21,0,21.00
10/09/1998,13:34,1058.75,1059.00,1058.25,1058.75,20,0,20.00
10/09/1998,13:35,1059.00,1059.50,1057.75,1058.00,20,0,20.00
10/09/1998,13:36,1058.00,1059.00,1057.50,1057.75,24,0,24.00
10/09/1998,13:37,1057.75,1058.00,1057.50,1057.75,13,0,13.00
10/09/1998,13:38,1058.00,1058.25,1056.75,1057.00,16,0,16.00
10/09/1998,13:39,1057.25,1058.00,1057.00,1058.00,19,0,19.00
10/09/1998,13:40,1058.25,1058.75,1058.00,1058.50,16,0,16.00
10/09/1998,13:41,1057.75,1058.50,1057.75,1058.00,8,0,8.00
10/09/1998,13:42,1058.25,1059.00,1058.25,1059.00,7,0,7.00
10/09/1998,13:43,1059.50,1061.25,1059.25,1060.50,40,0,40.00
10/09/1998,13:44,1060.75,1061.75,1060.75,1061.25,40,0,40.00
10/09/1998,13:45,1061.00,1061.75,1060.75,1061.00,22,0,22.00
10/09/1998,13:46,1061.00,1061.25,1059.75,1060.50,36,0,36.00
10/09/1998,13:47,1060.50,1061.50,1060.50,1060.75,20,0,20.00
10/09/1998,13:48,1060.75,1061.75,1060.50,1061.75,29,0,29.00
10/09/1998,13:49,1061.50,1061.50,1060.50,1061.25,12,0,12.00
10/09/1998,13:50,1061.00,1061.75,1060.75,1061.25,27,0,27.00
10/09/1998,13:51,1061.75,1061.75,1060.75,1061.25,29,0,29.00
10/09/1998,13:52,1061.00,1061.00,1060.00,1060.25,14,0,14.00
10/09/1998,13:53,1060.25,1061.25,1059.75,1060.25,24,0,24.00
10/09/1998,13:54,1060.25,1060.75,1059.75,1059.75,16,0,16.00
10/09/1998,13:55,1059.75,1061.25,1059.75,1061.00,10,0,10.00
10/09/1998,13:56,1061.00,1061.75,1061.00,1061.25,17,0,17.00
10/09/1998,13:57,1061.25,1062.75,1061.00,1062.50,36,0,36.00
10/09/1998,13:58,1062.00,1062.75,1061.75,1062.00,20,0,20.00
10/09/1998,13:59,1062.00,1062.75,1061.75,1062.75,18,0,18.00
10/09/1998,14:00,1063.00,1063.25,1061.75,1061.75,23,0,23.00
10/09/1998,14:01,1061.75,1061.75,1060.25,1061.25,32,0,32.00
10/09/1998,14:02,1061.25,1061.75,1060.50,1061.25,23,0,23.00
10/09/1998,14:03,1061.25,1061.75,1060.50,1061.75,18,0,18.00
10/09/1998,14:04,1061.75,1062.00,1060.75,1062.00,18,0,18.00
10/09/1998,14:05,1061.75,1062.75,1061.75,1061.75,21,0,21.00
10/09/1998,14:06,1061.75,1062.00,1060.25,1061.00,14,0,14.00
10/09/1998,14:07,1060.75,1061.75,1060.50,1060.75,12,0,12.00
10/09/1998,14:08,1061.25,1063.75,1061.25,1063.50,32,0,32.00
10/09/1998,14:09,1062.50,1063.75,1062.25,1063.25,33,0,33.00
10/09/1998,14:10,1063.25,1063.50,1062.25,1062.25,20,0,20.00
10/09/1998,14:11,1062.50,1062.50,1061.50,1062.00,16,0,16.00
10/09/1998,14:12,1062.25,1063.00,1060.75,1063.00,21,0,21.00
10/09/1998,14:13,1063.25,1063.25,1062.00,1062.25,18,0,18.00
10/09/1998,14:14,1062.75,1063.00,1062.25,1062.25,10,0,10.00
10/09/1998,14:15,1062.50,1062.75,1061.25,1061.25,23,0,23.00
10/09/1998,14:16,1061.75,1062.00,1059.75,1059.75,27,0,27.00
10/09/1998,14:17,1060.00,1060.75,1059.75,1060.50,20,0,20.00
10/09/1998,14:18,1060.00,1060.75,1059.75,1060.75,24,0,24.00
10/09/1998,14:19,1060.75,1060.75,1060.00,1060.25,22,0,22.00
10/09/1998,14:20,1060.25,1060.75,1060.25,1060.25,16,0,16.00
10/09/1998,14:21,1060.25,1061.00,1059.75,1061.00,16,0,16.00
10/09/1998,14:22,1061.00,1062.25,1060.50,1062.25,25,0,25.00
10/09/1998,14:23,1062.25,1063.75,1062.25,1063.50,35,0,35.00
10/09/1998,14:24,1063.25,1063.75,1062.50,1063.50,27,0,27.00
10/09/1998,14:25,1063.25,1063.75,1062.25,1063.00,18,0,18.00
10/09/1998,14:26,1062.50,1062.75,1061.50,1062.00,13,0,13.00
10/09/1998,14:27,1062.00,1062.75,1061.75,1062.75,18,0,18.00
10/09/1998,14:28,1062.75,1063.50,1062.00,1063.00,20,0,20.00
10/09/1998,14:29,1063.25,1064.25,1063.00,1063.00,34,0,34.00
10/09/1998,14:30,1063.75,1065.75,1063.00,1064.75,55,0,55.00
10/09/1998,14:31,1065.00,1065.50,1064.00,1065.00,30,0,30.00
10/09/1998,14:32,1065.00,1065.75,1064.25,1065.00,31,0,31.00
10/09/1998,14:33,1065.00,1066.00,1065.00,1066.00,24,0,24.00
10/09/1998,14:34,1065.75,1067.75,1065.75,1066.75,40,0,40.00
10/09/1998,14:35,1067.25,1067.50,1065.75,1067.25,35,0,35.00
10/09/1998,14:36,1067.25,1067.75,1067.00,1067.75,26,0,26.00
10/09/1998,14:37,1067.75,1067.75,1065.25,1065.25,16,0,16.00
10/09/1998,14:38,1065.25,1066.75,1065.00,1065.50,23,0,23.00
10/09/1998,14:39,1065.50,1066.00,1065.25,1065.50,23,0,23.00
10/09/1998,14:40,1065.00,1065.75,1065.00,1065.75,14,0,14.00
10/09/1998,14:41,1065.75,1066.00,1065.00,1066.00,23,0,23.00
10/09/1998,14:42,1066.00,1066.75,1065.25,1065.50,27,0,27.00
10/09/1998,14:43,1065.50,1067.25,1065.00,1066.75,37,0,37.00
10/09/1998,14:44,1066.50,1066.50,1065.50,1065.50,14,0,14.00
10/09/1998,14:45,1065.50,1066.00,1065.00,1066.00,11,0,11.00
10/09/1998,14:46,1066.00,1066.00,1064.75,1065.25,26,0,26.00
10/09/1998,14:47,1065.00,1065.50,1064.75,1064.75,25,0,25.00
10/09/1998,14:48,1064.50,1066.25,1064.25,1065.50,37,0,37.00
10/09/1998,14:49,1065.50,1065.50,1064.00,1064.75,19,0,19.00
10/09/1998,14:50,1065.00,1065.75,1065.00,1065.25,9,0,9.00
10/09/1998,14:51,1065.25,1065.25,1064.75,1065.00,8,0,8.00
10/09/1998,14:52,1065.00,1065.00,1064.50,1064.75,20,0,20.00
10/09/1998,14:53,1065.25,1065.75,1064.50,1065.75,22,0,22.00
10/09/1998,14:54,1065.75,1066.00,1065.50,1065.50,11,0,11.00
10/09/1998,14:55,1065.50,1066.00,1065.25,1065.75,13,0,13.00
10/09/1998,14:56,1065.50,1066.75,1065.50,1066.00,21,0,21.00
10/09/1998,14:57,1066.25,1066.25,1065.50,1066.25,15,0,15.00
10/09/1998,14:58,1066.75,1067.25,1066.25,1066.50,16,0,16.00
10/09/1998,14:59,1066.00,1066.25,1065.50,1066.25,17,0,17.00
10/09/1998,15:00,1066.25,1066.75,1065.50,1066.00,23,0,23.00
10/09/1998,15:01,1066.25,1067.75,1065.75,1067.50,29,0,29.00
10/09/1998,15:02,1067.00,1067.75,1067.00,1067.50,12,0,12.00
10/09/1998,15:03,1067.75,1067.75,1067.00,1067.25,11,0,11.00
10/09/1998,15:04,1067.50,1068.00,1067.00,1068.00,25,0,25.00
10/09/1998,15:05,1067.25,1068.25,1067.25,1068.25,14,0,14.00
10/09/1998,15:06,1068.25,1069.25,1067.75,1068.75,29,0,29.00
10/09/1998,15:07,1068.75,1069.25,1068.25,1068.75,11,0,11.00
10/09/1998,15:08,1068.50,1068.50,1067.50,1067.75,20,0,20.00
10/09/1998,15:09,1067.50,1068.25,1067.25,1067.75,13,0,13.00
10/09/1998,15:10,1067.25,1068.50,1067.25,1068.25,13,0,13.00
10/09/1998,15:11,1068.25,1069.00,1067.75,1068.75,25,0,25.00
10/09/1998,15:12,1068.75,1069.00,1068.25,1068.75,27,0,27.00
10/09/1998,15:13,1068.00,1069.00,1067.75,1068.50,34,0,34.00
10/09/1998,15:14,1068.50,1069.25,1067.75,1068.75,35,0,35.00
10/09/1998,15:15,1068.25,1069.50,1065.75,1066.25,42,0,42.00
10/12/1998,00:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/12/1998,00:07,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/12/1998,00:10,1073.25,1073.25,1073.00,1073.00,2,0,2.00
10/12/1998,00:11,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/12/1998,00:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/12/1998,00:25,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/12/1998,00:35,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/12/1998,00:36,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/12/1998,00:38,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/12/1998,00:40,1073.25,1073.75,1073.25,1073.75,2,0,2.00
10/12/1998,00:41,1072.75,1072.75,1072.25,1072.25,2,0,2.00
10/12/1998,00:42,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/12/1998,00:43,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/12/1998,00:49,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/12/1998,00:50,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/12/1998,00:51,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/12/1998,00:58,1073.50,1073.75,1073.50,1073.75,2,0,2.00
10/12/1998,01:07,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/12/1998,01:09,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/12/1998,01:10,1074.00,1074.00,1073.75,1073.75,2,0,2.00
10/12/1998,01:13,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/12/1998,01:14,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/12/1998,01:15,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/12/1998,01:18,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/12/1998,01:20,1073.25,1073.25,1073.25,1073.25,3,0,3.00
10/12/1998,01:22,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/12/1998,01:28,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/12/1998,01:30,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/12/1998,01:33,1074.50,1074.75,1074.00,1074.00,4,0,4.00
10/12/1998,01:34,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,01:36,1074.75,1075.50,1074.00,1074.00,6,0,6.00
10/12/1998,01:38,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/12/1998,01:40,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/12/1998,01:42,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,01:43,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,01:46,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/12/1998,01:47,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/12/1998,01:48,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/12/1998,01:49,1075.25,1075.25,1075.00,1075.00,2,0,2.00
10/12/1998,01:51,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/12/1998,01:52,1075.00,1075.00,1074.00,1074.25,5,0,5.00
10/12/1998,01:53,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/12/1998,01:54,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/12/1998,01:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/12/1998,01:57,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,01:58,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/12/1998,01:59,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/12/1998,02:00,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,02:01,1074.75,1076.50,1074.75,1076.50,9,0,9.00
10/12/1998,02:02,1074.75,1075.25,1074.75,1075.25,2,0,2.00
10/12/1998,02:05,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/12/1998,02:06,1076.00,1076.00,1076.00,1076.00,2,0,2.00
10/12/1998,02:07,1075.25,1075.25,1073.75,1073.75,2,0,2.00
10/12/1998,02:09,1076.00,1076.25,1075.25,1075.25,4,0,4.00
10/12/1998,02:10,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/12/1998,02:12,1073.25,1073.25,1072.50,1072.50,2,0,2.00
10/12/1998,02:13,1072.25,1072.50,1072.25,1072.50,2,0,2.00
10/12/1998,02:15,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/12/1998,02:20,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/12/1998,02:21,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/12/1998,02:22,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,02:24,1075.00,1075.75,1075.00,1075.75,2,0,2.00
10/12/1998,02:25,1076.50,1076.50,1075.25,1075.25,2,0,2.00
10/12/1998,02:26,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/12/1998,02:27,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/12/1998,02:28,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/12/1998,02:29,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/12/1998,02:31,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/12/1998,02:33,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,02:37,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/12/1998,02:39,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/12/1998,02:40,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/12/1998,02:43,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/12/1998,02:44,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/12/1998,02:48,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/12/1998,02:55,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/12/1998,02:56,1074.50,1075.75,1074.50,1075.50,4,0,4.00
10/12/1998,03:01,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/12/1998,03:03,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/12/1998,03:06,1076.00,1076.50,1076.00,1076.50,3,0,3.00
10/12/1998,03:07,1076.75,1076.75,1076.75,1076.75,3,0,3.00
10/12/1998,03:08,1077.25,1077.75,1077.25,1077.75,4,0,4.00
10/12/1998,03:09,1077.50,1077.50,1077.00,1077.00,2,0,2.00
10/12/1998,03:10,1076.00,1077.50,1076.00,1077.50,3,0,3.00
10/12/1998,03:12,1077.00,1077.00,1076.00,1076.00,2,0,2.00
10/12/1998,03:14,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/12/1998,03:16,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/12/1998,03:17,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/12/1998,03:18,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/12/1998,03:19,1077.00,1077.00,1076.75,1076.75,2,0,2.00
10/12/1998,03:21,1077.50,1077.50,1077.00,1077.00,2,0,2.00
10/12/1998,03:22,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/12/1998,03:25,1077.75,1077.75,1077.75,1077.75,2,0,2.00
10/12/1998,03:27,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/12/1998,03:28,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/12/1998,03:31,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/12/1998,03:33,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/12/1998,03:34,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/12/1998,03:35,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/12/1998,03:36,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/12/1998,03:38,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/12/1998,03:40,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/12/1998,03:41,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/12/1998,03:42,1077.75,1078.25,1077.75,1078.25,3,0,3.00
10/12/1998,03:46,1078.50,1079.00,1078.50,1079.00,5,0,5.00
10/12/1998,03:47,1079.25,1079.25,1079.00,1079.00,3,0,3.00
10/12/1998,03:48,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/12/1998,03:49,1079.00,1079.00,1079.00,1079.00,2,0,2.00
10/12/1998,03:50,1079.00,1079.25,1079.00,1079.25,4,0,4.00
10/12/1998,03:51,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,03:52,1079.25,1079.25,1079.25,1079.25,2,0,2.00
10/12/1998,03:53,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,03:54,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,03:55,1079.75,1079.75,1079.75,1079.75,3,0,3.00
10/12/1998,03:56,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/12/1998,03:57,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/12/1998,03:58,1079.75,1080.25,1079.75,1080.25,2,0,2.00
10/12/1998,03:59,1080.75,1080.75,1079.75,1079.75,6,0,6.00
10/12/1998,04:00,1080.00,1080.75,1080.00,1080.75,4,0,4.00
10/12/1998,04:01,1081.25,1081.25,1080.50,1080.50,3,0,3.00
10/12/1998,04:02,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/12/1998,04:03,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/12/1998,04:04,1081.00,1081.75,1080.50,1081.75,5,0,5.00
10/12/1998,04:05,1080.50,1080.75,1080.50,1080.75,2,0,2.00
10/12/1998,04:06,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/12/1998,04:07,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/12/1998,04:08,1080.75,1080.75,1080.75,1080.75,2,0,2.00
10/12/1998,04:09,1081.50,1081.50,1081.00,1081.00,3,0,3.00
10/12/1998,04:10,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/12/1998,04:11,1080.25,1080.50,1080.25,1080.50,2,0,2.00
10/12/1998,04:12,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,04:13,1080.75,1080.75,1080.50,1080.50,2,0,2.00
10/12/1998,04:14,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/12/1998,04:15,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/12/1998,04:16,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/12/1998,04:17,1079.00,1079.00,1079.00,1079.00,2,0,2.00
10/12/1998,04:18,1079.50,1079.75,1079.50,1079.75,2,0,2.00
10/12/1998,04:23,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/12/1998,04:26,1079.75,1079.75,1079.00,1079.00,5,0,5.00
10/12/1998,04:27,1080.25,1080.25,1078.75,1078.75,2,0,2.00
10/12/1998,04:33,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,04:35,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,04:37,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/12/1998,04:41,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,04:44,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/12/1998,04:48,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/12/1998,04:50,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/12/1998,04:59,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/12/1998,05:01,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/12/1998,05:02,1079.25,1080.00,1079.25,1080.00,2,0,2.00
10/12/1998,05:03,1080.50,1080.50,1079.75,1079.75,2,0,2.00
10/12/1998,05:04,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/12/1998,05:06,1080.25,1080.25,1079.75,1079.75,3,0,3.00
10/12/1998,05:07,1080.00,1080.25,1080.00,1080.25,2,0,2.00
10/12/1998,05:09,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/12/1998,05:10,1080.75,1080.75,1080.50,1080.50,2,0,2.00
10/12/1998,05:13,1080.25,1080.25,1079.75,1079.75,2,0,2.00
10/12/1998,05:14,1080.50,1081.75,1080.50,1080.75,6,0,6.00
10/12/1998,05:15,1080.75,1080.75,1080.25,1080.25,3,0,3.00
10/12/1998,05:16,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/12/1998,05:17,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/12/1998,05:18,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,05:19,1079.75,1079.75,1079.25,1079.25,3,0,3.00
10/12/1998,05:20,1080.00,1080.00,1080.00,1080.00,2,0,2.00
10/12/1998,05:22,1080.00,1080.00,1079.75,1079.75,2,0,2.00
10/12/1998,05:23,1079.75,1079.75,1079.50,1079.50,3,0,3.00
10/12/1998,05:26,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,05:29,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/12/1998,05:30,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/12/1998,05:31,1079.50,1079.50,1079.25,1079.25,2,0,2.00
10/12/1998,05:32,1079.25,1079.50,1079.25,1079.25,3,0,3.00
10/12/1998,05:33,1079.75,1080.25,1079.75,1080.25,4,0,4.00
10/12/1998,05:34,1080.00,1080.00,1079.75,1080.00,3,0,3.00
10/12/1998,05:37,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,05:41,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,05:42,1080.50,1080.50,1080.00,1080.00,2,0,2.00
10/12/1998,05:44,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/12/1998,05:45,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/12/1998,05:47,1080.50,1080.50,1080.25,1080.25,2,0,2.00
10/12/1998,05:49,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/12/1998,05:51,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,05:52,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,05:55,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,05:57,1080.50,1080.50,1080.50,1080.50,3,0,3.00
10/12/1998,05:58,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/12/1998,06:00,1080.50,1080.50,1080.25,1080.25,2,0,2.00
10/12/1998,06:01,1080.25,1080.75,1080.00,1080.75,4,0,4.00
10/12/1998,06:02,1080.75,1081.00,1080.50,1080.50,3,0,3.00
10/12/1998,06:05,1080.75,1081.00,1080.75,1081.00,2,0,2.00
10/12/1998,06:07,1081.25,1081.25,1081.25,1081.25,1,0,1.00
10/12/1998,06:08,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/12/1998,06:11,1080.75,1080.75,1080.25,1080.50,5,0,5.00
10/12/1998,06:12,1080.75,1080.75,1080.75,1080.75,3,0,3.00
10/12/1998,06:13,1080.75,1080.75,1080.75,1080.75,2,0,2.00
10/12/1998,06:15,1080.75,1080.75,1080.75,1080.75,1,0,1.00
10/12/1998,06:16,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/12/1998,06:17,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/12/1998,06:18,1082.25,1082.25,1082.25,1082.25,2,0,2.00
10/12/1998,06:19,1082.75,1082.75,1082.75,1082.75,6,0,6.00
10/12/1998,06:20,1082.75,1082.75,1082.75,1082.75,2,0,2.00
10/12/1998,06:21,1082.75,1083.00,1082.50,1083.00,5,0,5.00
10/12/1998,06:22,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/12/1998,06:23,1082.50,1082.50,1082.25,1082.50,3,0,3.00
10/12/1998,06:24,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/12/1998,06:25,1082.25,1082.50,1082.00,1082.25,6,0,6.00
10/12/1998,06:27,1082.25,1082.75,1082.25,1082.75,3,0,3.00
10/12/1998,06:28,1082.00,1082.75,1082.00,1082.75,2,0,2.00
10/12/1998,06:29,1082.00,1082.25,1082.00,1082.25,2,0,2.00
10/12/1998,06:31,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/12/1998,06:32,1081.75,1082.00,1081.75,1082.00,3,0,3.00
10/12/1998,06:34,1082.00,1082.50,1082.00,1082.50,4,0,4.00
10/12/1998,06:35,1082.75,1083.00,1082.75,1083.00,2,0,2.00
10/12/1998,06:36,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/12/1998,06:37,1083.00,1083.00,1083.00,1083.00,2,0,2.00
10/12/1998,06:38,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/12/1998,06:39,1082.75,1083.00,1082.75,1082.75,4,0,4.00
10/12/1998,06:40,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/12/1998,06:42,1082.75,1082.75,1082.50,1082.50,4,0,4.00
10/12/1998,06:43,1082.50,1083.00,1082.50,1083.00,3,0,3.00
10/12/1998,06:44,1083.25,1083.25,1082.50,1083.00,5,0,5.00
10/12/1998,06:45,1082.75,1082.75,1082.75,1082.75,2,0,2.00
10/12/1998,06:46,1082.50,1082.50,1082.00,1082.00,2,0,2.00
10/12/1998,06:47,1082.00,1082.25,1082.00,1082.25,2,0,2.00
10/12/1998,06:48,1082.25,1082.50,1082.25,1082.50,3,0,3.00
10/12/1998,06:49,1082.25,1082.25,1082.00,1082.00,2,0,2.00
10/12/1998,06:50,1081.75,1082.50,1081.75,1082.50,4,0,4.00
10/12/1998,06:51,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/12/1998,06:52,1082.00,1082.25,1082.00,1082.00,3,0,3.00
10/12/1998,06:53,1081.75,1081.75,1081.50,1081.75,3,0,3.00
10/12/1998,06:54,1081.25,1081.25,1081.25,1081.25,2,0,2.00
10/12/1998,06:55,1081.50,1081.75,1081.50,1081.75,5,0,5.00
10/12/1998,06:57,1081.75,1082.00,1081.75,1081.75,6,0,6.00
10/12/1998,06:58,1081.75,1082.00,1081.75,1082.00,4,0,4.00
10/12/1998,06:59,1081.75,1082.00,1081.75,1081.75,3,0,3.00
10/12/1998,07:00,1081.75,1082.25,1081.50,1082.25,6,0,6.00
10/12/1998,07:01,1082.00,1082.50,1082.00,1082.50,4,0,4.00
10/12/1998,07:02,1082.75,1082.75,1082.75,1082.75,6,0,6.00
10/12/1998,07:03,1082.75,1083.00,1082.75,1083.00,2,0,2.00
10/12/1998,07:04,1083.25,1083.50,1082.25,1083.50,9,0,9.00
10/12/1998,07:05,1083.75,1083.75,1083.00,1083.00,4,0,4.00
10/12/1998,07:06,1083.00,1083.50,1083.00,1083.50,8,0,8.00
10/12/1998,07:07,1083.25,1083.50,1083.00,1083.50,6,0,6.00
10/12/1998,07:08,1083.50,1083.75,1083.25,1083.50,7,0,7.00
10/12/1998,07:09,1083.50,1083.75,1083.25,1083.25,4,0,4.00
10/12/1998,07:10,1083.25,1083.75,1083.25,1083.50,8,0,8.00
10/12/1998,07:11,1083.50,1083.75,1083.25,1083.75,11,0,11.00
10/12/1998,07:12,1083.75,1084.00,1083.75,1084.00,2,0,2.00
10/12/1998,07:13,1084.25,1084.75,1084.25,1084.75,5,0,5.00
10/12/1998,07:14,1084.50,1084.75,1084.25,1084.75,10,0,10.00
10/12/1998,07:15,1084.75,1085.25,1084.50,1084.75,10,0,10.00
10/12/1998,07:16,1084.75,1086.75,1084.75,1086.00,15,0,15.00
10/12/1998,07:17,1085.25,1086.50,1085.00,1086.50,8,0,8.00
10/12/1998,07:18,1086.00,1086.75,1085.00,1085.00,17,0,17.00
10/12/1998,07:19,1085.00,1086.50,1085.00,1085.75,12,0,12.00
10/12/1998,07:20,1085.75,1086.00,1085.50,1085.75,6,0,6.00
10/12/1998,07:21,1084.75,1085.00,1084.50,1084.50,4,0,4.00
10/12/1998,07:22,1084.25,1084.50,1083.25,1084.00,17,0,17.00
10/12/1998,07:23,1084.00,1085.00,1084.00,1085.00,9,0,9.00
10/12/1998,07:24,1084.75,1085.50,1084.75,1085.00,10,0,10.00
10/12/1998,07:25,1085.50,1085.50,1085.00,1085.25,3,0,3.00
10/12/1998,07:26,1085.50,1086.50,1084.75,1085.00,10,0,10.00
10/12/1998,07:27,1085.25,1085.75,1085.25,1085.50,5,0,5.00
10/12/1998,07:28,1085.25,1085.50,1085.00,1085.50,5,0,5.00
10/12/1998,07:30,1085.00,1085.00,1084.75,1085.00,6,0,6.00
10/12/1998,07:31,1085.00,1085.50,1085.00,1085.50,4,0,4.00
10/12/1998,07:32,1085.75,1086.75,1085.75,1086.00,10,0,10.00
10/12/1998,07:33,1085.75,1085.75,1085.50,1085.50,3,0,3.00
10/12/1998,07:34,1085.75,1086.00,1085.75,1086.00,3,0,3.00
10/12/1998,07:35,1086.25,1086.50,1085.75,1086.25,5,0,5.00
10/12/1998,07:36,1086.25,1086.25,1085.75,1086.25,10,0,10.00
10/12/1998,07:37,1086.25,1087.00,1086.25,1086.25,8,0,8.00
10/12/1998,07:38,1086.75,1087.25,1086.75,1086.75,10,0,10.00
10/12/1998,07:39,1087.25,1087.50,1087.25,1087.50,7,0,7.00
10/12/1998,07:40,1087.50,1087.75,1086.75,1087.75,10,0,10.00
10/12/1998,07:41,1087.50,1087.75,1086.75,1087.75,3,0,3.00
10/12/1998,07:42,1087.50,1087.75,1087.25,1087.50,13,0,13.00
10/12/1998,07:43,1087.25,1087.75,1086.75,1087.25,14,0,14.00
10/12/1998,07:44,1087.50,1088.25,1087.50,1088.25,5,0,5.00
10/12/1998,07:45,1088.00,1088.00,1087.50,1088.00,9,0,9.00
10/12/1998,07:46,1087.75,1088.00,1087.25,1087.75,6,0,6.00
10/12/1998,07:47,1087.75,1088.00,1087.75,1087.75,5,0,5.00
10/12/1998,07:48,1087.75,1087.75,1087.25,1087.75,5,0,5.00
10/12/1998,07:49,1087.75,1087.75,1087.00,1087.00,5,0,5.00
10/12/1998,07:50,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/12/1998,07:51,1087.25,1087.25,1086.75,1087.00,7,0,7.00
10/12/1998,07:52,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/12/1998,07:53,1086.75,1087.00,1086.50,1086.50,7,0,7.00
10/12/1998,07:54,1086.75,1087.75,1086.75,1087.50,7,0,7.00
10/12/1998,07:55,1087.50,1087.50,1087.25,1087.50,8,0,8.00
10/12/1998,07:56,1087.50,1087.75,1087.25,1087.25,4,0,4.00
10/12/1998,07:57,1087.25,1087.25,1086.75,1087.00,6,0,6.00
10/12/1998,07:58,1087.00,1087.25,1086.75,1086.75,3,0,3.00
10/12/1998,07:59,1087.00,1087.25,1086.50,1086.75,13,0,13.00
10/12/1998,08:00,1087.00,1087.25,1086.75,1086.75,3,0,3.00
10/12/1998,08:01,1086.50,1086.75,1086.50,1086.75,2,0,2.00
10/12/1998,08:02,1086.75,1086.75,1085.25,1085.25,8,0,8.00
10/12/1998,08:03,1085.00,1085.75,1085.00,1085.50,9,0,9.00
10/12/1998,08:04,1085.50,1086.25,1085.25,1086.25,5,0,5.00
10/12/1998,08:05,1086.25,1086.25,1085.75,1085.75,3,0,3.00
10/12/1998,08:06,1085.75,1086.25,1085.75,1085.75,4,0,4.00
10/12/1998,08:07,1085.75,1086.25,1085.75,1086.00,6,0,6.00
10/12/1998,08:08,1086.00,1086.25,1085.25,1085.25,6,0,6.00
10/12/1998,08:09,1084.75,1085.50,1084.75,1085.50,6,0,6.00
10/12/1998,08:10,1085.00,1085.25,1085.00,1085.00,5,0,5.00
10/12/1998,08:11,1085.25,1085.25,1084.50,1085.00,6,0,6.00
10/12/1998,08:12,1085.25,1085.50,1085.00,1085.25,6,0,6.00
10/12/1998,08:13,1085.25,1085.25,1084.75,1085.25,5,0,5.00
10/12/1998,08:14,1085.50,1085.75,1085.00,1085.00,7,0,7.00
10/12/1998,08:15,1085.25,1086.00,1085.00,1085.25,6,0,6.00
10/12/1998,08:16,1084.75,1086.00,1084.75,1086.00,3,0,3.00
10/12/1998,08:17,1085.25,1086.00,1085.25,1085.25,6,0,6.00
10/12/1998,08:18,1084.75,1086.25,1084.75,1086.25,5,0,5.00
10/12/1998,08:19,1084.75,1086.25,1084.75,1086.25,3,0,3.00
10/12/1998,08:20,1086.00,1086.25,1085.75,1085.75,3,0,3.00
10/12/1998,08:21,1085.75,1086.25,1085.25,1085.25,6,0,6.00
10/12/1998,08:22,1085.75,1086.25,1085.50,1086.25,5,0,5.00
10/12/1998,08:24,1086.25,1086.50,1085.50,1086.50,4,0,4.00
10/12/1998,08:25,1086.50,1086.75,1086.00,1086.75,8,0,8.00
10/12/1998,08:26,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/12/1998,08:27,1086.75,1086.75,1084.75,1085.00,7,0,7.00
10/12/1998,08:28,1085.00,1085.75,1085.00,1085.75,4,0,4.00
10/12/1998,08:29,1085.50,1085.75,1085.25,1085.75,5,0,5.00
10/12/1998,08:30,1085.75,1085.75,1085.75,1085.75,5,0,5.00
10/12/1998,08:31,1085.75,1085.75,1084.75,1084.75,19,0,19.00
10/12/1998,08:32,1085.00,1086.25,1084.75,1085.75,24,0,24.00
10/12/1998,08:33,1085.50,1085.50,1084.25,1084.25,20,0,20.00
10/12/1998,08:34,1084.75,1086.50,1084.75,1086.50,17,0,17.00
10/12/1998,08:35,1086.75,1087.25,1085.25,1085.25,26,0,26.00
10/12/1998,08:36,1085.25,1086.75,1084.75,1084.75,25,0,25.00
10/12/1998,08:37,1084.50,1084.50,1082.50,1082.75,36,0,36.00
10/12/1998,08:38,1082.75,1082.75,1082.00,1082.25,14,0,14.00
10/12/1998,08:39,1082.50,1083.75,1082.50,1083.75,22,0,22.00
10/12/1998,08:40,1084.00,1084.25,1082.75,1083.75,28,0,28.00
10/12/1998,08:41,1084.00,1084.75,1083.50,1084.25,20,0,20.00
10/12/1998,08:42,1084.25,1084.25,1083.00,1083.50,32,0,32.00
10/12/1998,08:43,1083.50,1085.25,1083.50,1085.00,20,0,20.00
10/12/1998,08:44,1084.75,1084.75,1083.75,1084.00,9,0,9.00
10/12/1998,08:45,1084.00,1084.25,1083.25,1083.25,26,0,26.00
10/12/1998,08:46,1083.25,1085.75,1083.25,1085.50,25,0,25.00
10/12/1998,08:47,1085.25,1085.75,1083.50,1083.75,32,0,32.00
10/12/1998,08:48,1084.00,1085.25,1084.00,1084.50,30,0,30.00
10/12/1998,08:49,1084.75,1084.75,1083.50,1084.00,17,0,17.00
10/12/1998,08:50,1083.75,1084.50,1083.00,1084.25,19,0,19.00
10/12/1998,08:51,1084.25,1084.75,1083.75,1084.25,31,0,31.00
10/12/1998,08:52,1084.50,1085.00,1084.25,1084.50,27,0,27.00
10/12/1998,08:53,1084.25,1084.50,1083.25,1083.75,16,0,16.00
10/12/1998,08:54,1083.75,1084.25,1083.50,1084.25,10,0,10.00
10/12/1998,08:55,1084.00,1085.25,1083.25,1085.25,34,0,34.00
10/12/1998,08:56,1085.00,1085.00,1084.25,1084.75,18,0,18.00
10/12/1998,08:57,1084.75,1085.75,1083.75,1083.75,17,0,17.00
10/12/1998,08:58,1083.75,1084.75,1083.75,1084.50,8,0,8.00
10/12/1998,08:59,1084.75,1084.75,1084.00,1084.00,11,0,11.00
10/12/1998,09:00,1084.25,1085.00,1084.00,1085.00,15,0,15.00
10/12/1998,09:01,1085.25,1086.25,1085.25,1086.25,29,0,29.00
10/12/1998,09:02,1086.50,1088.50,1086.25,1088.50,47,0,47.00
10/12/1998,09:03,1088.50,1089.50,1087.25,1087.25,44,0,44.00
10/12/1998,09:04,1087.25,1088.50,1087.25,1087.50,32,0,32.00
10/12/1998,09:05,1087.50,1088.25,1087.00,1087.50,27,0,27.00
10/12/1998,09:06,1087.75,1087.75,1086.25,1086.25,25,0,25.00
10/12/1998,09:07,1086.25,1087.00,1086.00,1086.50,15,0,15.00
10/12/1998,09:08,1086.50,1086.75,1086.25,1086.25,13,0,13.00
10/12/1998,09:09,1086.25,1086.50,1085.25,1085.25,24,0,24.00
10/12/1998,09:10,1085.25,1087.00,1085.00,1086.75,22,0,22.00
10/12/1998,09:11,1086.50,1086.75,1085.75,1086.75,19,0,19.00
10/12/1998,09:12,1086.75,1086.75,1085.50,1085.75,18,0,18.00
10/12/1998,09:13,1085.75,1087.75,1085.50,1087.50,31,0,31.00
10/12/1998,09:14,1087.50,1087.50,1086.00,1086.00,20,0,20.00
10/12/1998,09:15,1086.00,1086.00,1085.25,1085.75,25,0,25.00
10/12/1998,09:16,1085.75,1086.75,1085.75,1086.75,20,0,20.00
10/12/1998,09:17,1086.75,1087.50,1086.75,1087.25,15,0,15.00
10/12/1998,09:18,1087.50,1088.25,1087.00,1088.25,21,0,21.00
10/12/1998,09:19,1088.25,1088.25,1087.00,1087.25,20,0,20.00
10/12/1998,09:20,1087.50,1087.75,1087.00,1087.75,17,0,17.00
10/12/1998,09:21,1087.75,1088.25,1087.25,1087.25,16,0,16.00
10/12/1998,09:22,1087.25,1088.25,1087.25,1087.75,21,0,21.00
10/12/1998,09:23,1088.00,1089.50,1087.75,1088.75,41,0,41.00
10/12/1998,09:24,1088.75,1089.00,1087.75,1088.25,26,0,26.00
10/12/1998,09:25,1088.00,1089.00,1088.00,1088.75,26,0,26.00
10/12/1998,09:26,1088.25,1088.50,1086.75,1086.75,25,0,25.00
10/12/1998,09:27,1087.00,1087.25,1086.25,1086.50,32,0,32.00
10/12/1998,09:28,1086.25,1087.75,1086.25,1087.75,28,0,28.00
10/12/1998,09:29,1087.50,1088.50,1087.50,1088.25,30,0,30.00
10/12/1998,09:30,1088.50,1089.75,1087.75,1089.50,43,0,43.00
10/12/1998,09:31,1088.75,1089.50,1087.75,1088.75,32,0,32.00
10/12/1998,09:32,1088.75,1088.75,1087.75,1088.00,15,0,15.00
10/12/1998,09:33,1087.75,1088.75,1087.75,1088.75,20,0,20.00
10/12/1998,09:34,1088.75,1089.75,1088.75,1089.50,13,0,13.00
10/12/1998,09:35,1089.50,1089.75,1088.75,1088.75,19,0,19.00
10/12/1998,09:36,1088.50,1088.75,1087.75,1088.25,21,0,21.00
10/12/1998,09:37,1088.25,1088.50,1088.00,1088.25,14,0,14.00
10/12/1998,09:38,1088.25,1088.50,1088.00,1088.00,8,0,8.00
10/12/1998,09:39,1088.00,1088.50,1088.00,1088.50,7,0,7.00
10/12/1998,09:40,1088.00,1089.25,1088.00,1089.25,19,0,19.00
10/12/1998,09:41,1089.25,1089.50,1089.25,1089.50,13,0,13.00
10/12/1998,09:42,1089.50,1090.00,1089.25,1089.75,25,0,25.00
10/12/1998,09:43,1090.00,1090.00,1089.00,1089.00,6,0,6.00
10/12/1998,09:44,1088.75,1089.50,1088.75,1089.25,18,0,18.00
10/12/1998,09:45,1089.50,1089.75,1089.25,1089.25,13,0,13.00
10/12/1998,09:46,1089.25,1089.50,1088.75,1088.75,13,0,13.00
10/12/1998,09:47,1088.75,1088.75,1088.25,1088.50,14,0,14.00
10/12/1998,09:48,1088.50,1088.75,1087.75,1088.25,15,0,15.00
10/12/1998,09:49,1088.25,1088.75,1088.00,1088.50,14,0,14.00
10/12/1998,09:50,1088.25,1089.00,1088.25,1088.75,18,0,18.00
10/12/1998,09:51,1088.75,1089.50,1088.75,1089.00,20,0,20.00
10/12/1998,09:52,1089.00,1089.00,1088.50,1088.50,6,0,6.00
10/12/1998,09:53,1088.75,1089.25,1088.50,1088.75,9,0,9.00
10/12/1998,09:54,1088.25,1088.75,1088.00,1088.25,12,0,12.00
10/12/1998,09:55,1088.25,1089.00,1088.00,1088.75,20,0,20.00
10/12/1998,09:56,1088.75,1088.75,1088.25,1088.75,12,0,12.00
10/12/1998,09:57,1088.50,1088.75,1088.25,1088.25,6,0,6.00
10/12/1998,09:58,1088.25,1088.75,1088.25,1088.75,13,0,13.00
10/12/1998,09:59,1088.75,1089.00,1088.25,1088.75,8,0,8.00
10/12/1998,10:00,1088.25,1088.25,1088.25,1088.25,6,0,6.00
10/12/1998,10:01,1088.25,1088.50,1087.75,1087.75,15,0,15.00
10/12/1998,10:02,1087.50,1088.75,1086.75,1088.25,30,0,30.00
10/12/1998,10:03,1088.00,1088.25,1087.75,1088.00,16,0,16.00
10/12/1998,10:04,1088.00,1088.50,1087.75,1088.25,15,0,15.00
10/12/1998,10:05,1088.25,1088.25,1086.75,1087.25,14,0,14.00
10/12/1998,10:06,1087.00,1087.50,1086.25,1086.50,13,0,13.00
10/12/1998,10:07,1086.50,1087.00,1085.75,1085.75,19,0,19.00
10/12/1998,10:08,1086.00,1086.50,1085.75,1085.75,23,0,23.00
10/12/1998,10:09,1085.75,1086.50,1085.25,1086.25,22,0,22.00
10/12/1998,10:10,1086.25,1086.75,1086.25,1086.75,17,0,17.00
10/12/1998,10:11,1087.00,1087.75,1086.75,1087.75,19,0,19.00
10/12/1998,10:12,1087.75,1088.00,1087.50,1087.75,11,0,11.00
10/12/1998,10:13,1087.75,1088.25,1087.75,1088.25,20,0,20.00
10/12/1998,10:14,1088.50,1088.75,1087.75,1088.75,16,0,16.00
10/12/1998,10:15,1088.75,1089.50,1088.75,1089.50,19,0,19.00
10/12/1998,10:16,1089.25,1089.50,1088.50,1088.50,18,0,18.00
10/12/1998,10:17,1088.50,1089.00,1088.50,1089.00,14,0,14.00
10/12/1998,10:18,1089.00,1089.50,1088.50,1089.25,24,0,24.00
10/12/1998,10:19,1089.00,1090.75,1089.00,1090.50,28,0,28.00
10/12/1998,10:20,1090.25,1091.25,1090.00,1090.75,52,0,52.00
10/12/1998,10:21,1091.00,1091.50,1090.75,1091.00,38,0,38.00
10/12/1998,10:22,1091.25,1091.25,1090.75,1091.25,20,0,20.00
10/12/1998,10:23,1091.00,1091.75,1090.75,1091.25,22,0,22.00
10/12/1998,10:24,1091.50,1091.50,1090.75,1091.50,19,0,19.00
10/12/1998,10:25,1091.25,1091.50,1091.25,1091.25,19,0,19.00
10/12/1998,10:26,1091.50,1091.75,1090.75,1091.00,17,0,17.00
10/12/1998,10:27,1091.00,1091.75,1090.75,1090.75,16,0,16.00
10/12/1998,10:28,1091.25,1091.25,1090.50,1091.00,25,0,25.00
10/12/1998,10:29,1091.25,1091.75,1091.25,1091.50,14,0,14.00
10/12/1998,10:30,1091.50,1091.75,1090.75,1090.75,14,0,14.00
10/12/1998,10:31,1090.75,1091.00,1090.50,1091.00,14,0,14.00
10/12/1998,10:32,1090.75,1090.75,1090.50,1090.75,10,0,10.00
10/12/1998,10:33,1091.00,1091.00,1090.25,1090.25,9,0,9.00
10/12/1998,10:34,1090.25,1090.50,1090.25,1090.50,10,0,10.00
10/12/1998,10:35,1090.75,1090.75,1090.50,1090.75,8,0,8.00
10/12/1998,10:36,1090.75,1091.00,1090.50,1091.00,10,0,10.00
10/12/1998,10:37,1090.75,1091.00,1090.25,1090.50,9,0,9.00
10/12/1998,10:38,1090.75,1091.00,1090.50,1090.75,5,0,5.00
10/12/1998,10:39,1090.75,1090.75,1090.50,1090.50,4,0,4.00
10/12/1998,10:40,1090.50,1090.50,1090.50,1090.50,1,0,1.00
10/12/1998,10:41,1090.75,1091.00,1090.75,1090.75,5,0,5.00
10/12/1998,10:42,1090.75,1090.75,1090.75,1090.75,4,0,4.00
10/12/1998,10:43,1091.00,1091.00,1091.00,1091.00,4,0,4.00
10/12/1998,10:44,1090.75,1091.00,1090.50,1090.50,4,0,4.00
10/12/1998,10:45,1090.50,1090.75,1090.50,1090.75,4,0,4.00
10/12/1998,10:46,1091.00,1091.00,1090.75,1090.75,5,0,5.00
10/12/1998,10:47,1091.00,1091.25,1090.75,1091.25,4,0,4.00
10/12/1998,10:48,1091.25,1091.25,1090.75,1091.25,5,0,5.00
10/12/1998,10:49,1091.00,1091.25,1090.75,1090.75,10,0,10.00
10/12/1998,10:50,1090.75,1091.75,1090.75,1090.75,11,0,11.00
10/12/1998,10:51,1090.75,1092.75,1090.75,1091.50,24,0,24.00
10/12/1998,10:52,1091.50,1091.50,1090.50,1091.25,19,0,19.00
10/12/1998,10:53,1091.25,1091.25,1090.50,1090.50,8,0,8.00
10/12/1998,10:54,1090.50,1091.00,1090.50,1091.00,6,0,6.00
10/12/1998,10:55,1090.75,1091.00,1090.75,1091.00,5,0,5.00
10/12/1998,10:56,1090.75,1091.00,1090.75,1091.00,7,0,7.00
10/12/1998,10:57,1091.00,1091.00,1090.75,1091.00,7,0,7.00
10/12/1998,10:58,1091.25,1091.50,1091.00,1091.50,4,0,4.00
10/12/1998,10:59,1091.75,1091.75,1091.00,1091.50,5,0,5.00
10/12/1998,11:00,1091.50,1092.00,1091.50,1091.75,11,0,11.00
10/12/1998,11:01,1092.00,1092.75,1090.75,1092.50,20,0,20.00
10/12/1998,11:02,1092.75,1092.75,1092.25,1092.50,16,0,16.00
10/12/1998,11:03,1092.50,1092.75,1092.25,1092.75,20,0,20.00
10/12/1998,11:04,1092.75,1093.25,1092.75,1092.75,20,0,20.00
10/12/1998,11:05,1092.75,1093.00,1092.50,1092.50,15,0,15.00
10/12/1998,11:06,1092.25,1093.00,1092.00,1093.00,14,0,14.00
10/12/1998,11:07,1092.75,1093.25,1092.75,1093.00,19,0,19.00
10/12/1998,11:08,1093.25,1093.25,1092.75,1092.75,9,0,9.00
10/12/1998,11:09,1093.25,1093.25,1092.75,1093.00,10,0,10.00
10/12/1998,11:10,1093.00,1093.50,1092.75,1093.50,15,0,15.00
10/12/1998,11:11,1093.25,1093.75,1092.50,1093.50,18,0,18.00
10/12/1998,11:12,1093.25,1093.75,1093.00,1093.00,19,0,19.00
10/12/1998,11:13,1093.00,1093.75,1093.00,1093.50,7,0,7.00
10/12/1998,11:14,1093.50,1093.75,1093.00,1093.75,13,0,13.00
10/12/1998,11:15,1093.00,1093.25,1092.75,1092.75,10,0,10.00
10/12/1998,11:16,1092.50,1092.75,1092.25,1092.75,10,0,10.00
10/12/1998,11:17,1092.50,1092.75,1092.50,1092.75,5,0,5.00
10/12/1998,11:18,1092.75,1093.00,1092.75,1093.00,7,0,7.00
10/12/1998,11:19,1093.25,1093.25,1091.75,1092.25,18,0,18.00
10/12/1998,11:20,1092.00,1092.00,1091.75,1092.00,8,0,8.00
10/12/1998,11:21,1092.25,1092.50,1092.00,1092.00,12,0,12.00
10/12/1998,11:22,1092.00,1092.00,1091.25,1091.25,19,0,19.00
10/12/1998,11:23,1091.25,1091.25,1090.75,1091.00,12,0,12.00
10/12/1998,11:24,1091.00,1091.50,1090.75,1091.50,10,0,10.00
10/12/1998,11:25,1091.50,1091.75,1090.75,1090.75,18,0,18.00
10/12/1998,11:26,1090.50,1091.00,1090.50,1091.00,13,0,13.00
10/12/1998,11:27,1091.00,1091.00,1090.50,1090.50,14,0,14.00
10/12/1998,11:28,1090.75,1090.75,1090.00,1090.25,23,0,23.00
10/12/1998,11:29,1090.25,1090.25,1089.75,1090.25,17,0,17.00
10/12/1998,11:30,1090.25,1090.25,1090.00,1090.25,7,0,7.00
10/12/1998,11:31,1090.25,1090.50,1090.25,1090.50,3,0,3.00
10/12/1998,11:32,1090.75,1091.50,1090.75,1091.25,12,0,12.00
10/12/1998,11:33,1091.25,1091.50,1091.00,1091.25,12,0,12.00
10/12/1998,11:34,1091.25,1091.25,1090.75,1091.00,7,0,7.00
10/12/1998,11:35,1091.00,1091.25,1091.00,1091.25,8,0,8.00
10/12/1998,11:36,1091.50,1092.00,1091.50,1091.75,9,0,9.00
10/12/1998,11:37,1091.50,1091.75,1091.25,1091.25,8,0,8.00
10/12/1998,11:38,1091.50,1091.50,1090.75,1090.75,10,0,10.00
10/12/1998,11:39,1090.75,1091.25,1090.75,1090.75,11,0,11.00
10/12/1998,11:40,1091.00,1091.00,1090.50,1090.50,7,0,7.00
10/12/1998,11:41,1090.50,1090.75,1089.75,1089.75,13,0,13.00
10/12/1998,11:42,1089.75,1090.50,1089.75,1089.75,18,0,18.00
10/12/1998,11:43,1090.00,1090.00,1089.75,1089.75,6,0,6.00
10/12/1998,11:44,1090.00,1090.25,1089.75,1089.75,14,0,14.00
10/12/1998,11:45,1089.75,1090.50,1089.50,1090.00,19,0,19.00
10/12/1998,11:46,1090.00,1090.25,1089.50,1089.50,16,0,16.00
10/12/1998,11:47,1089.25,1089.75,1088.75,1089.00,32,0,32.00
10/12/1998,11:48,1089.00,1089.75,1088.75,1089.00,23,0,23.00
10/12/1998,11:49,1089.00,1089.50,1088.75,1089.25,15,0,15.00
10/12/1998,11:50,1089.25,1089.75,1089.25,1089.75,15,0,15.00
10/12/1998,11:51,1089.50,1089.75,1088.75,1088.75,20,0,20.00
10/12/1998,11:52,1088.50,1089.25,1087.50,1087.75,36,0,36.00
10/12/1998,11:53,1087.75,1087.75,1086.75,1086.75,40,0,40.00
10/12/1998,11:54,1087.00,1087.50,1086.75,1086.75,30,0,30.00
10/12/1998,11:55,1086.75,1087.25,1086.25,1087.00,31,0,31.00
10/12/1998,11:56,1087.00,1087.50,1086.25,1086.75,30,0,30.00
10/12/1998,11:57,1086.75,1087.25,1086.00,1086.00,31,0,31.00
10/12/1998,11:58,1086.00,1087.75,1086.00,1087.25,23,0,23.00
10/12/1998,11:59,1087.25,1087.50,1087.00,1087.00,15,0,15.00
10/12/1998,12:00,1087.00,1087.75,1086.75,1087.75,13,0,13.00
10/12/1998,12:01,1087.75,1088.25,1087.50,1087.75,18,0,18.00
10/12/1998,12:02,1088.00,1088.00,1087.50,1088.00,10,0,10.00
10/12/1998,12:03,1087.75,1088.00,1087.50,1087.50,9,0,9.00
10/12/1998,12:04,1087.25,1087.50,1087.25,1087.50,8,0,8.00
10/12/1998,12:05,1087.50,1087.75,1086.75,1087.25,22,0,22.00
10/12/1998,12:06,1086.75,1087.50,1086.75,1087.25,11,0,11.00
10/12/1998,12:07,1087.50,1087.50,1086.50,1086.75,17,0,17.00
10/12/1998,12:08,1086.75,1087.25,1086.50,1087.25,14,0,14.00
10/12/1998,12:09,1087.00,1087.00,1086.25,1086.75,15,0,15.00
10/12/1998,12:10,1086.50,1086.50,1086.00,1086.00,8,0,8.00
10/12/1998,12:11,1086.00,1086.25,1085.00,1085.25,33,0,33.00
10/12/1998,12:12,1085.25,1085.75,1084.00,1084.00,42,0,42.00
10/12/1998,12:13,1083.75,1084.25,1083.25,1083.75,51,0,51.00
10/12/1998,12:14,1083.75,1084.75,1083.25,1084.25,34,0,34.00
10/12/1998,12:15,1084.25,1085.50,1083.50,1085.25,32,0,32.00
10/12/1998,12:16,1085.50,1085.75,1084.75,1085.25,22,0,22.00
10/12/1998,12:17,1085.00,1085.50,1085.00,1085.25,10,0,10.00
10/12/1998,12:18,1085.50,1086.25,1085.25,1086.00,15,0,15.00
10/12/1998,12:19,1086.00,1086.25,1085.50,1085.50,13,0,13.00
10/12/1998,12:20,1086.00,1086.25,1085.75,1085.75,7,0,7.00
10/12/1998,12:21,1086.25,1086.50,1085.50,1085.50,16,0,16.00
10/12/1998,12:22,1085.50,1085.75,1085.25,1085.25,11,0,11.00
10/12/1998,12:23,1085.25,1085.75,1085.25,1085.25,9,0,9.00
10/12/1998,12:24,1085.00,1085.00,1084.50,1084.75,21,0,21.00
10/12/1998,12:25,1084.75,1084.75,1084.00,1084.00,14,0,14.00
10/12/1998,12:26,1084.50,1084.75,1084.25,1084.50,9,0,9.00
10/12/1998,12:27,1084.75,1085.00,1084.75,1084.75,9,0,9.00
10/12/1998,12:28,1084.50,1084.75,1084.25,1084.50,10,0,10.00
10/12/1998,12:29,1084.25,1084.50,1084.25,1084.50,9,0,9.00
10/12/1998,12:30,1084.25,1085.00,1084.25,1085.00,11,0,11.00
10/12/1998,12:31,1085.00,1085.75,1084.25,1085.00,27,0,27.00
10/12/1998,12:32,1085.00,1085.50,1084.75,1085.50,7,0,7.00
10/12/1998,12:33,1085.50,1085.50,1085.00,1085.25,8,0,8.00
10/12/1998,12:34,1085.50,1086.50,1085.50,1086.00,23,0,23.00
10/12/1998,12:35,1086.25,1086.75,1086.25,1086.75,29,0,29.00
10/12/1998,12:36,1086.75,1086.75,1086.50,1086.75,19,0,19.00
10/12/1998,12:37,1086.75,1087.00,1086.50,1086.75,23,0,23.00
10/12/1998,12:38,1087.00,1087.25,1086.75,1086.75,14,0,14.00
10/12/1998,12:39,1086.25,1086.50,1084.75,1084.75,26,0,26.00
10/12/1998,12:40,1084.75,1085.25,1084.50,1084.50,9,0,9.00
10/12/1998,12:41,1084.50,1084.75,1084.00,1084.50,14,0,14.00
10/12/1998,12:42,1084.25,1084.50,1082.25,1082.25,28,0,28.00
10/12/1998,12:43,1082.25,1083.00,1082.00,1082.50,43,0,43.00
10/12/1998,12:44,1082.50,1082.50,1081.50,1082.00,28,0,28.00
10/12/1998,12:45,1082.25,1082.25,1081.50,1081.50,38,0,38.00
10/12/1998,12:46,1081.50,1081.75,1081.00,1081.00,30,0,30.00
10/12/1998,12:47,1081.25,1081.50,1080.75,1081.25,24,0,24.00
10/12/1998,12:48,1081.25,1081.25,1080.75,1080.75,24,0,24.00
10/12/1998,12:49,1080.75,1081.50,1079.75,1081.25,44,0,44.00
10/12/1998,12:50,1081.25,1081.50,1080.25,1081.00,20,0,20.00
10/12/1998,12:51,1081.50,1082.00,1081.00,1082.00,24,0,24.00
10/12/1998,12:52,1082.00,1082.75,1081.75,1082.25,22,0,22.00
10/12/1998,12:53,1082.50,1083.25,1082.50,1082.75,16,0,16.00
10/12/1998,12:54,1082.50,1082.50,1081.75,1081.75,20,0,20.00
10/12/1998,12:55,1081.75,1082.00,1081.50,1081.75,12,0,12.00
10/12/1998,12:56,1081.75,1082.00,1081.50,1081.50,14,0,14.00
10/12/1998,12:57,1081.25,1081.75,1081.00,1081.50,14,0,14.00
10/12/1998,12:58,1081.25,1081.75,1081.00,1081.50,12,0,12.00
10/12/1998,12:59,1081.50,1081.50,1081.00,1081.25,12,0,12.00
10/12/1998,13:00,1081.25,1081.25,1080.25,1080.50,20,0,20.00
10/12/1998,13:01,1080.75,1081.50,1080.25,1081.25,18,0,18.00
10/12/1998,13:02,1081.00,1081.50,1081.00,1081.25,18,0,18.00
10/12/1998,13:03,1081.00,1081.50,1080.25,1081.00,19,0,19.00
10/12/1998,13:04,1080.75,1081.50,1080.75,1081.25,9,0,9.00
10/12/1998,13:05,1081.50,1082.25,1081.50,1082.25,17,0,17.00
10/12/1998,13:06,1082.25,1082.50,1081.75,1082.50,17,0,17.00
10/12/1998,13:07,1082.50,1084.25,1082.50,1084.25,26,0,26.00
10/12/1998,13:08,1084.00,1084.75,1083.50,1083.50,27,0,27.00
10/12/1998,13:09,1083.50,1085.25,1083.50,1085.25,41,0,41.00
10/12/1998,13:10,1085.25,1085.25,1084.50,1084.75,20,0,20.00
10/12/1998,13:11,1084.75,1086.00,1084.75,1085.75,29,0,29.00
10/12/1998,13:12,1085.75,1086.25,1085.25,1085.50,20,0,20.00
10/12/1998,13:13,1085.75,1085.75,1084.75,1084.75,14,0,14.00
10/12/1998,13:14,1084.50,1084.50,1084.00,1084.25,14,0,14.00
10/12/1998,13:15,1084.50,1084.50,1083.50,1083.75,26,0,26.00
10/12/1998,13:16,1083.75,1084.25,1083.50,1084.00,17,0,17.00
10/12/1998,13:17,1084.00,1084.75,1084.00,1084.25,17,0,17.00
10/12/1998,13:18,1084.25,1084.75,1084.00,1084.25,30,0,30.00
10/12/1998,13:19,1084.50,1084.75,1084.00,1084.25,13,0,13.00
10/12/1998,13:20,1084.25,1085.00,1084.00,1085.00,14,0,14.00
10/12/1998,13:21,1085.00,1085.00,1084.00,1084.00,10,0,10.00
10/12/1998,13:22,1084.25,1084.25,1084.00,1084.00,5,0,5.00
10/12/1998,13:23,1084.00,1084.25,1084.00,1084.00,4,0,4.00
10/12/1998,13:24,1084.00,1084.00,1083.75,1083.75,11,0,11.00
10/12/1998,13:25,1083.50,1083.50,1082.25,1082.75,23,0,23.00
10/12/1998,13:26,1082.75,1083.25,1082.50,1083.25,9,0,9.00
10/12/1998,13:27,1083.25,1083.50,1083.25,1083.50,7,0,7.00
10/12/1998,13:28,1083.25,1083.75,1082.75,1083.00,5,0,5.00
10/12/1998,13:29,1083.50,1083.75,1082.75,1083.25,10,0,10.00
10/12/1998,13:30,1083.25,1083.75,1083.25,1083.75,3,0,3.00
10/12/1998,13:31,1083.50,1084.25,1083.50,1084.00,8,0,8.00
10/12/1998,13:32,1084.00,1084.25,1083.75,1084.25,14,0,14.00
10/12/1998,13:33,1084.25,1084.75,1084.25,1084.50,15,0,15.00
10/12/1998,13:34,1084.75,1084.75,1084.25,1084.25,11,0,11.00
10/12/1998,13:35,1084.00,1084.50,1083.75,1084.25,17,0,17.00
10/12/1998,13:36,1084.50,1084.50,1083.50,1084.50,15,0,15.00
10/12/1998,13:37,1084.50,1085.00,1084.25,1084.25,18,0,18.00
10/12/1998,13:38,1084.00,1085.00,1084.00,1085.00,16,0,16.00
10/12/1998,13:39,1084.75,1086.25,1084.75,1086.00,18,0,18.00
10/12/1998,13:40,1086.00,1087.25,1085.50,1087.00,36,0,36.00
10/12/1998,13:41,1086.75,1087.75,1086.50,1086.50,34,0,34.00
10/12/1998,13:42,1086.75,1087.00,1085.75,1086.25,25,0,25.00
10/12/1998,13:43,1086.25,1086.25,1085.75,1086.00,14,0,14.00
10/12/1998,13:44,1086.00,1086.25,1085.75,1086.00,13,0,13.00
10/12/1998,13:45,1086.00,1086.75,1085.25,1085.25,21,0,21.00
10/12/1998,13:46,1085.50,1085.75,1085.00,1085.00,18,0,18.00
10/12/1998,13:47,1085.00,1085.75,1084.75,1085.75,15,0,15.00
10/12/1998,13:48,1085.75,1086.00,1085.50,1085.75,5,0,5.00
10/12/1998,13:49,1085.50,1085.50,1085.25,1085.50,9,0,9.00
10/12/1998,13:50,1085.50,1085.50,1085.25,1085.50,6,0,6.00
10/12/1998,13:51,1085.25,1085.25,1084.75,1085.00,7,0,7.00
10/12/1998,13:52,1084.75,1084.75,1084.00,1084.50,15,0,15.00
10/12/1998,13:53,1084.00,1084.50,1084.00,1084.50,11,0,11.00
10/12/1998,13:54,1084.50,1084.50,1084.00,1084.00,10,0,10.00
10/12/1998,13:55,1084.25,1084.75,1084.00,1084.50,9,0,9.00
10/12/1998,13:56,1084.50,1084.50,1083.25,1083.25,11,0,11.00
10/12/1998,13:57,1083.25,1083.75,1082.00,1082.75,27,0,27.00
10/12/1998,13:58,1082.75,1083.50,1082.75,1083.25,19,0,19.00
10/12/1998,13:59,1083.50,1083.50,1083.25,1083.50,8,0,8.00
10/12/1998,14:00,1083.50,1083.50,1083.00,1083.25,9,0,9.00
10/12/1998,14:01,1083.25,1083.75,1083.25,1083.50,11,0,11.00
10/12/1998,14:02,1083.25,1083.75,1083.00,1083.00,16,0,16.00
10/12/1998,14:03,1083.25,1083.50,1083.25,1083.25,9,0,9.00
10/12/1998,14:04,1083.50,1083.75,1083.25,1083.25,18,0,18.00
10/12/1998,14:05,1083.25,1083.75,1083.00,1083.25,7,0,7.00
10/12/1998,14:06,1083.00,1083.75,1082.75,1083.75,12,0,12.00
10/12/1998,14:07,1084.00,1084.25,1083.50,1084.25,10,0,10.00
10/12/1998,14:08,1083.75,1084.25,1083.50,1084.25,9,0,9.00
10/12/1998,14:09,1084.25,1084.50,1083.75,1084.25,15,0,15.00
10/12/1998,14:10,1084.50,1086.25,1084.50,1086.25,16,0,16.00
10/12/1998,14:11,1086.50,1086.50,1085.50,1085.50,23,0,23.00
10/12/1998,14:12,1085.50,1085.75,1084.50,1084.50,15,0,15.00
10/12/1998,14:13,1084.25,1084.50,1083.75,1084.00,16,0,16.00
10/12/1998,14:14,1084.00,1084.25,1083.50,1084.00,11,0,11.00
10/12/1998,14:15,1084.25,1084.75,1084.25,1084.50,5,0,5.00
10/12/1998,14:16,1084.25,1084.75,1084.00,1084.25,15,0,15.00
10/12/1998,14:17,1084.25,1084.25,1083.75,1084.25,15,0,15.00
10/12/1998,14:18,1084.00,1084.00,1083.25,1083.75,13,0,13.00
10/12/1998,14:19,1084.00,1084.50,1083.75,1084.25,19,0,19.00
10/12/1998,14:20,1084.25,1084.50,1083.75,1084.25,7,0,7.00
10/12/1998,14:21,1084.25,1084.75,1083.75,1084.50,12,0,12.00
10/12/1998,14:22,1084.75,1085.25,1084.75,1085.25,10,0,10.00
10/12/1998,14:23,1085.50,1086.75,1085.50,1086.75,24,0,24.00
10/12/1998,14:24,1086.75,1087.00,1085.75,1086.50,22,0,22.00
10/12/1998,14:25,1086.25,1086.50,1086.00,1086.25,6,0,6.00
10/12/1998,14:26,1086.25,1086.75,1086.00,1086.50,5,0,5.00
10/12/1998,14:27,1086.75,1087.75,1086.50,1087.25,26,0,26.00
10/12/1998,14:28,1087.25,1088.25,1086.75,1088.25,34,0,34.00
10/12/1998,14:29,1088.25,1089.50,1087.50,1088.50,41,0,41.00
10/12/1998,14:30,1088.25,1088.75,1087.75,1088.25,21,0,21.00
10/12/1998,14:31,1088.25,1089.25,1088.00,1088.75,23,0,23.00
10/12/1998,14:32,1088.75,1089.00,1088.50,1088.50,24,0,24.00
10/12/1998,14:33,1088.75,1089.25,1088.50,1088.50,19,0,19.00
10/12/1998,14:34,1088.75,1088.75,1088.00,1088.00,13,0,13.00
10/12/1998,14:35,1087.75,1087.75,1086.50,1086.50,26,0,26.00
10/12/1998,14:36,1086.50,1087.75,1086.25,1087.50,30,0,30.00
10/12/1998,14:37,1087.25,1087.50,1084.75,1084.75,38,0,38.00
10/12/1998,14:38,1084.50,1084.75,1083.75,1084.25,32,0,32.00
10/12/1998,14:39,1084.25,1085.00,1084.25,1084.75,16,0,16.00
10/12/1998,14:40,1084.75,1084.75,1084.00,1084.25,23,0,23.00
10/12/1998,14:41,1084.50,1084.50,1083.25,1083.25,18,0,18.00
10/12/1998,14:42,1082.75,1083.50,1082.00,1082.50,37,0,37.00
10/12/1998,14:43,1082.50,1082.50,1080.75,1081.25,45,0,45.00
10/12/1998,14:44,1081.25,1081.50,1080.00,1081.00,28,0,28.00
10/12/1998,14:45,1081.00,1081.75,1080.00,1080.00,23,0,23.00
10/12/1998,14:46,1080.00,1080.50,1079.25,1079.25,26,0,26.00
10/12/1998,14:47,1079.25,1080.00,1078.25,1079.25,43,0,43.00
10/12/1998,14:48,1079.75,1079.75,1078.50,1078.75,38,0,38.00
10/12/1998,14:49,1078.75,1079.75,1078.75,1079.25,31,0,31.00
10/12/1998,14:50,1079.25,1080.00,1078.75,1080.00,21,0,21.00
10/12/1998,14:51,1079.75,1079.75,1078.25,1078.50,22,0,22.00
10/12/1998,14:52,1078.75,1079.25,1078.75,1079.25,12,0,12.00
10/12/1998,14:53,1079.25,1079.75,1079.00,1079.50,17,0,17.00
10/12/1998,14:54,1079.50,1080.00,1079.25,1080.00,20,0,20.00
10/12/1998,14:55,1079.75,1080.00,1079.50,1079.75,11,0,11.00
10/12/1998,14:56,1079.75,1080.25,1079.50,1080.25,17,0,17.00
10/12/1998,14:57,1080.25,1080.25,1079.50,1079.75,12,0,12.00
10/12/1998,14:58,1079.50,1080.25,1079.50,1080.25,16,0,16.00
10/12/1998,14:59,1080.00,1080.50,1079.25,1079.75,25,0,25.00
10/12/1998,15:00,1079.75,1080.25,1079.50,1080.00,14,0,14.00
10/12/1998,15:01,1080.25,1080.50,1079.75,1080.25,11,0,11.00
10/12/1998,15:02,1080.25,1080.75,1080.00,1080.25,12,0,12.00
10/12/1998,15:03,1080.25,1080.50,1080.00,1080.50,9,0,9.00
10/12/1998,15:04,1080.25,1080.25,1079.00,1079.25,24,0,24.00
10/12/1998,15:05,1079.25,1079.50,1078.75,1078.75,17,0,17.00
10/12/1998,15:06,1079.00,1079.25,1078.75,1079.00,12,0,12.00
10/12/1998,15:07,1079.00,1079.50,1078.00,1078.75,25,0,25.00
10/12/1998,15:08,1078.75,1079.50,1078.75,1079.25,11,0,11.00
10/12/1998,15:09,1079.25,1079.50,1078.75,1079.25,14,0,14.00
10/12/1998,15:10,1079.25,1079.75,1079.00,1079.00,15,0,15.00
10/12/1998,15:11,1078.75,1079.50,1078.75,1079.50,19,0,19.00
10/12/1998,15:12,1079.75,1079.75,1078.75,1079.25,23,0,23.00
10/12/1998,15:13,1079.00,1079.75,1079.00,1079.25,25,0,25.00
10/12/1998,15:14,1079.25,1079.50,1078.75,1079.00,38,0,38.00
10/12/1998,15:15,1079.00,1080.75,1079.00,1080.25,34,0,34.00
10/13/1998,00:02,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/13/1998,00:03,1075.75,1076.00,1075.75,1076.00,2,0,2.00
10/13/1998,00:05,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/13/1998,00:06,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/13/1998,00:11,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/13/1998,00:12,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/13/1998,00:13,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/13/1998,00:14,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/13/1998,00:17,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/13/1998,00:18,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/13/1998,00:19,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/13/1998,00:21,1078.50,1079.00,1078.50,1078.75,3,0,3.00
10/13/1998,00:22,1078.50,1078.50,1077.75,1077.75,3,0,3.00
10/13/1998,00:25,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/13/1998,00:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/13/1998,00:39,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/13/1998,00:44,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/13/1998,00:46,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/13/1998,00:48,1075.00,1076.75,1075.00,1076.75,2,0,2.00
10/13/1998,00:50,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,00:51,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/13/1998,00:53,1074.00,1074.00,1074.00,1074.00,2,0,2.00
10/13/1998,00:54,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/13/1998,00:56,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/13/1998,00:58,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/13/1998,01:02,1074.25,1074.25,1073.75,1073.75,2,0,2.00
10/13/1998,01:04,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/13/1998,01:05,1073.50,1073.50,1073.00,1073.00,2,0,2.00
10/13/1998,01:07,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/13/1998,01:09,1073.50,1074.00,1073.50,1074.00,2,0,2.00
10/13/1998,01:12,1074.25,1074.50,1074.25,1074.50,2,0,2.00
10/13/1998,01:13,1077.50,1077.50,1075.75,1075.75,5,0,5.00
10/13/1998,01:14,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/13/1998,01:15,1076.25,1076.25,1074.75,1074.75,2,0,2.00
10/13/1998,01:21,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,01:22,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,01:24,1075.25,1075.25,1073.50,1073.75,4,0,4.00
10/13/1998,01:25,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/13/1998,01:26,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,01:27,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,01:31,1075.00,1075.00,1074.75,1074.75,2,0,2.00
10/13/1998,01:32,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,01:34,1074.75,1075.00,1074.75,1074.75,4,0,4.00
10/13/1998,01:36,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/13/1998,01:37,1074.25,1074.25,1073.75,1073.75,2,0,2.00
10/13/1998,01:38,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/13/1998,01:39,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/13/1998,01:40,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/13/1998,01:44,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/13/1998,01:45,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/13/1998,01:49,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/13/1998,01:50,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/13/1998,01:52,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/13/1998,01:53,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/13/1998,01:57,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/13/1998,01:58,1073.00,1073.00,1072.50,1072.50,2,0,2.00
10/13/1998,02:00,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/13/1998,02:01,1072.50,1074.25,1072.50,1073.75,3,0,3.00
10/13/1998,02:03,1073.75,1074.75,1073.25,1074.75,5,0,5.00
10/13/1998,02:05,1074.00,1074.75,1074.00,1074.75,3,0,3.00
10/13/1998,02:06,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/13/1998,02:08,1075.00,1075.00,1075.00,1075.00,2,0,2.00
10/13/1998,02:14,1075.75,1076.00,1075.75,1075.75,3,0,3.00
10/13/1998,02:18,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,02:20,1074.50,1074.50,1074.25,1074.25,2,0,2.00
10/13/1998,02:22,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/13/1998,02:23,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/13/1998,02:25,1071.75,1071.75,1071.75,1071.75,2,0,2.00
10/13/1998,02:26,1071.50,1071.50,1071.25,1071.25,2,0,2.00
10/13/1998,02:27,1071.50,1072.25,1071.50,1072.00,3,0,3.00
10/13/1998,02:28,1071.75,1071.75,1071.75,1071.75,2,0,2.00
10/13/1998,02:31,1071.00,1071.50,1070.75,1071.50,4,0,4.00
10/13/1998,02:32,1071.75,1071.75,1071.75,1071.75,2,0,2.00
10/13/1998,02:36,1072.00,1072.75,1072.00,1072.75,2,0,2.00
10/13/1998,02:41,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/13/1998,02:42,1074.50,1075.00,1074.50,1075.00,4,0,4.00
10/13/1998,02:44,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,02:46,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,02:47,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/13/1998,02:48,1076.25,1076.25,1075.00,1075.50,5,0,5.00
10/13/1998,02:51,1075.75,1076.25,1075.75,1076.25,3,0,3.00
10/13/1998,02:52,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/13/1998,02:53,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/13/1998,02:54,1076.75,1077.50,1076.75,1077.50,2,0,2.00
10/13/1998,02:55,1077.75,1078.75,1077.00,1078.75,3,0,3.00
10/13/1998,02:57,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/13/1998,02:59,1078.75,1079.25,1077.75,1078.75,4,0,4.00
10/13/1998,03:00,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/13/1998,03:01,1077.75,1077.75,1077.00,1077.00,3,0,3.00
10/13/1998,03:02,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/13/1998,03:04,1077.75,1078.25,1077.75,1078.25,2,0,2.00
10/13/1998,03:05,1079.00,1079.00,1077.75,1077.75,5,0,5.00
10/13/1998,03:07,1077.50,1077.75,1077.50,1077.75,2,0,2.00
10/13/1998,03:08,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/13/1998,03:09,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/13/1998,03:11,1078.75,1078.75,1078.75,1078.75,2,0,2.00
10/13/1998,03:12,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/13/1998,03:13,1078.25,1078.25,1077.50,1077.50,3,0,3.00
10/13/1998,03:14,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/13/1998,03:15,1077.00,1077.00,1076.50,1076.50,3,0,3.00
10/13/1998,03:16,1076.25,1076.25,1074.75,1075.25,4,0,4.00
10/13/1998,03:17,1075.50,1075.50,1075.50,1075.50,2,0,2.00
10/13/1998,03:19,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/13/1998,03:20,1074.50,1074.75,1074.50,1074.75,2,0,2.00
10/13/1998,03:21,1074.75,1074.75,1074.00,1074.00,3,0,3.00
10/13/1998,03:23,1074.25,1074.25,1074.00,1074.00,3,0,3.00
10/13/1998,03:24,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/13/1998,03:26,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/13/1998,03:28,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,03:30,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/13/1998,03:33,1075.75,1075.75,1075.50,1075.50,2,0,2.00
10/13/1998,03:35,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/13/1998,03:41,1076.25,1076.50,1076.25,1076.50,2,0,2.00
10/13/1998,03:42,1076.50,1076.50,1076.50,1076.50,2,0,2.00
10/13/1998,03:44,1076.25,1077.00,1076.25,1077.00,3,0,3.00
10/13/1998,03:49,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/13/1998,03:51,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/13/1998,03:53,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/13/1998,03:56,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/13/1998,03:57,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/13/1998,04:00,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/13/1998,04:01,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/13/1998,04:02,1075.50,1075.50,1075.25,1075.25,2,0,2.00
10/13/1998,04:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/13/1998,04:06,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/13/1998,04:07,1074.75,1075.00,1074.75,1075.00,2,0,2.00
10/13/1998,04:11,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/13/1998,04:13,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/13/1998,04:15,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/13/1998,04:16,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/13/1998,04:21,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/13/1998,04:23,1076.00,1076.75,1076.00,1076.75,3,0,3.00
10/13/1998,04:26,1076.50,1076.50,1076.50,1076.50,2,0,2.00
10/13/1998,04:28,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/13/1998,04:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/13/1998,04:31,1076.75,1077.75,1076.75,1077.75,4,0,4.00
10/13/1998,04:32,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/13/1998,04:33,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/13/1998,04:34,1078.75,1078.75,1078.75,1078.75,3,0,3.00
10/13/1998,04:35,1079.25,1079.50,1079.25,1079.25,5,0,5.00
10/13/1998,04:36,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/13/1998,04:37,1079.25,1079.25,1078.75,1078.75,3,0,3.00
10/13/1998,04:39,1078.75,1079.25,1078.75,1079.25,2,0,2.00
10/13/1998,04:40,1079.00,1079.00,1079.00,1079.00,3,0,3.00
10/13/1998,04:42,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/13/1998,04:43,1079.00,1079.25,1079.00,1079.25,2,0,2.00
10/13/1998,04:45,1079.25,1079.75,1078.50,1078.50,4,0,4.00
10/13/1998,04:46,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/13/1998,04:47,1079.00,1080.00,1079.00,1080.00,5,0,5.00
10/13/1998,04:48,1080.25,1080.50,1080.25,1080.50,2,0,2.00
10/13/1998,04:49,1079.75,1081.25,1079.50,1081.25,8,0,8.00
10/13/1998,04:50,1081.25,1082.25,1081.25,1081.75,5,0,5.00
10/13/1998,04:52,1082.00,1082.25,1082.00,1082.25,3,0,3.00
10/13/1998,04:54,1082.00,1082.25,1081.75,1082.25,3,0,3.00
10/13/1998,04:56,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/13/1998,04:57,1082.25,1083.25,1082.25,1083.25,4,0,4.00
10/13/1998,04:58,1083.00,1084.00,1083.00,1084.00,7,0,7.00
10/13/1998,04:59,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/13/1998,05:00,1084.25,1084.50,1084.25,1084.50,4,0,4.00
10/13/1998,05:01,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/13/1998,05:02,1084.25,1084.25,1084.25,1084.25,2,0,2.00
10/13/1998,05:03,1084.25,1084.25,1083.25,1083.25,4,0,4.00
10/13/1998,05:04,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/13/1998,05:05,1083.25,1083.25,1083.00,1083.00,2,0,2.00
10/13/1998,05:06,1083.75,1083.75,1083.00,1083.00,3,0,3.00
10/13/1998,05:07,1083.75,1083.75,1082.25,1083.00,5,0,5.00
10/13/1998,05:08,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/13/1998,05:09,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/13/1998,05:11,1082.00,1082.25,1082.00,1082.25,2,0,2.00
10/13/1998,05:12,1082.50,1083.25,1082.50,1083.25,2,0,2.00
10/13/1998,05:13,1082.75,1082.75,1082.75,1082.75,2,0,2.00
10/13/1998,05:14,1083.25,1083.50,1083.25,1083.50,2,0,2.00
10/13/1998,05:15,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/13/1998,05:16,1084.00,1084.00,1082.75,1082.75,3,0,3.00
10/13/1998,05:18,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/13/1998,05:19,1084.00,1084.00,1082.50,1083.00,3,0,3.00
10/13/1998,05:20,1083.75,1084.00,1083.00,1083.25,5,0,5.00
10/13/1998,05:21,1083.75,1083.75,1083.75,1083.75,2,0,2.00
10/13/1998,05:22,1084.00,1084.00,1083.25,1083.75,4,0,4.00
10/13/1998,05:23,1084.00,1086.00,1084.00,1085.50,10,0,10.00
10/13/1998,05:24,1085.75,1085.75,1085.75,1085.75,4,0,4.00
10/13/1998,05:25,1086.00,1086.25,1085.75,1086.25,3,0,3.00
10/13/1998,05:26,1086.50,1086.50,1086.50,1086.50,3,0,3.00
10/13/1998,05:27,1086.75,1086.75,1086.75,1086.75,3,0,3.00
10/13/1998,05:28,1087.00,1087.75,1087.00,1087.75,8,0,8.00
10/13/1998,05:30,1087.75,1088.00,1087.75,1088.00,3,0,3.00
10/13/1998,05:31,1087.75,1087.75,1087.50,1087.50,3,0,3.00
10/13/1998,05:33,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/13/1998,05:34,1087.00,1087.00,1086.75,1086.75,2,0,2.00
10/13/1998,05:35,1086.75,1087.25,1086.75,1086.75,4,0,4.00
10/13/1998,05:36,1087.25,1087.25,1087.25,1087.25,2,0,2.00
10/13/1998,05:38,1087.25,1087.75,1087.25,1087.75,3,0,3.00
10/13/1998,05:41,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/13/1998,05:42,1087.50,1087.50,1087.50,1087.50,2,0,2.00
10/13/1998,05:43,1087.75,1088.75,1087.50,1088.75,9,0,9.00
10/13/1998,05:44,1088.50,1088.50,1088.50,1088.50,2,0,2.00
10/13/1998,05:45,1088.50,1088.50,1088.00,1088.00,3,0,3.00
10/13/1998,05:46,1088.00,1088.25,1087.75,1087.75,3,0,3.00
10/13/1998,05:47,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/13/1998,05:48,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/13/1998,05:50,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/13/1998,05:54,1086.00,1086.00,1086.00,1086.00,1,0,1.00
10/13/1998,05:55,1086.00,1086.00,1085.75,1085.75,3,0,3.00
10/13/1998,05:56,1085.75,1086.00,1085.75,1086.00,2,0,2.00
10/13/1998,05:57,1086.25,1086.25,1085.25,1085.50,3,0,3.00
10/13/1998,05:59,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/13/1998,06:02,1084.00,1084.00,1083.75,1083.75,3,0,3.00
10/13/1998,06:03,1084.00,1084.00,1084.00,1084.00,2,0,2.00
10/13/1998,06:04,1083.75,1084.50,1083.00,1083.00,5,0,5.00
10/13/1998,06:05,1083.00,1083.00,1083.00,1083.00,3,0,3.00
10/13/1998,06:06,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/13/1998,06:08,1083.50,1083.75,1083.50,1083.75,2,0,2.00
10/13/1998,06:09,1083.75,1083.75,1083.25,1083.75,4,0,4.00
10/13/1998,06:10,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/13/1998,06:12,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/13/1998,06:13,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/13/1998,06:15,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/13/1998,06:16,1083.00,1083.00,1082.50,1082.50,2,0,2.00
10/13/1998,06:17,1082.25,1082.50,1082.25,1082.50,3,0,3.00
10/13/1998,06:18,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/13/1998,06:19,1081.75,1081.75,1081.50,1081.50,2,0,2.00
10/13/1998,06:20,1082.25,1082.75,1082.25,1082.50,7,0,7.00
10/13/1998,06:21,1083.25,1083.50,1082.75,1082.75,7,0,7.00
10/13/1998,06:22,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/13/1998,06:23,1082.00,1083.25,1082.00,1082.25,5,0,5.00
10/13/1998,06:24,1081.75,1082.00,1081.75,1082.00,5,0,5.00
10/13/1998,06:25,1081.75,1082.00,1081.50,1081.75,7,0,7.00
10/13/1998,06:26,1082.00,1082.00,1082.00,1082.00,2,0,2.00
10/13/1998,06:28,1082.00,1082.00,1082.00,1082.00,2,0,2.00
10/13/1998,06:29,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/13/1998,06:30,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/13/1998,06:31,1082.50,1083.00,1082.50,1083.00,2,0,2.00
10/13/1998,06:35,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/13/1998,06:36,1082.50,1082.50,1082.25,1082.25,2,0,2.00
10/13/1998,06:38,1083.00,1083.00,1083.00,1083.00,2,0,2.00
10/13/1998,06:41,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/13/1998,06:42,1083.25,1083.25,1083.25,1083.25,2,0,2.00
10/13/1998,06:43,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/13/1998,06:44,1083.75,1083.75,1083.50,1083.75,5,0,5.00
10/13/1998,06:46,1084.00,1084.25,1084.00,1084.25,2,0,2.00
10/13/1998,06:47,1084.50,1084.75,1084.25,1084.25,4,0,4.00
10/13/1998,06:48,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/13/1998,06:49,1084.75,1085.25,1084.75,1085.25,4,0,4.00
10/13/1998,06:50,1086.00,1086.00,1085.25,1085.25,3,0,3.00
10/13/1998,06:52,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/13/1998,06:53,1085.50,1085.50,1084.75,1084.75,3,0,3.00
10/13/1998,06:54,1084.75,1085.00,1084.75,1085.00,3,0,3.00
10/13/1998,06:55,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/13/1998,06:56,1084.75,1085.00,1084.75,1085.00,2,0,2.00
10/13/1998,06:57,1084.75,1084.75,1084.50,1084.50,3,0,3.00
10/13/1998,06:58,1083.75,1083.75,1083.50,1083.50,4,0,4.00
10/13/1998,06:59,1083.50,1083.50,1083.50,1083.50,2,0,2.00
10/13/1998,07:00,1083.25,1083.25,1082.25,1082.25,4,0,4.00
10/13/1998,07:01,1082.00,1082.00,1081.25,1081.25,7,0,7.00
10/13/1998,07:02,1081.50,1081.50,1080.75,1080.75,6,0,6.00
10/13/1998,07:03,1080.75,1080.75,1080.00,1080.25,6,0,6.00
10/13/1998,07:04,1080.25,1081.25,1080.00,1080.00,4,0,4.00
10/13/1998,07:05,1079.75,1080.50,1079.75,1080.00,7,0,7.00
10/13/1998,07:06,1080.25,1080.25,1080.00,1080.25,5,0,5.00
10/13/1998,07:07,1080.00,1080.00,1078.50,1078.75,6,0,6.00
10/13/1998,07:08,1079.75,1079.75,1078.25,1078.25,8,0,8.00
10/13/1998,07:09,1078.25,1078.25,1076.75,1076.75,10,0,10.00
10/13/1998,07:10,1076.75,1078.75,1076.75,1077.50,9,0,9.00
10/13/1998,07:11,1077.75,1077.75,1077.25,1077.25,6,0,6.00
10/13/1998,07:12,1077.25,1077.75,1076.75,1076.75,5,0,5.00
10/13/1998,07:13,1077.25,1077.25,1076.75,1077.25,6,0,6.00
10/13/1998,07:14,1077.25,1078.25,1077.25,1078.25,4,0,4.00
10/13/1998,07:15,1077.75,1078.50,1077.50,1078.50,7,0,7.00
10/13/1998,07:16,1078.75,1079.00,1078.00,1078.75,8,0,8.00
10/13/1998,07:17,1078.50,1078.50,1077.00,1077.00,9,0,9.00
10/13/1998,07:18,1076.75,1076.75,1076.00,1076.00,4,0,4.00
10/13/1998,07:19,1075.75,1075.75,1074.75,1075.00,7,0,7.00
10/13/1998,07:20,1074.75,1075.75,1074.75,1075.00,7,0,7.00
10/13/1998,07:21,1075.00,1075.50,1075.00,1075.50,4,0,4.00
10/13/1998,07:22,1075.75,1076.75,1075.75,1076.75,6,0,6.00
10/13/1998,07:23,1076.25,1076.75,1075.75,1075.75,4,0,4.00
10/13/1998,07:24,1075.50,1075.75,1075.25,1075.50,6,0,6.00
10/13/1998,07:25,1075.50,1075.50,1074.75,1075.25,6,0,6.00
10/13/1998,07:26,1075.25,1076.00,1075.25,1075.25,7,0,7.00
10/13/1998,07:27,1074.75,1075.00,1074.75,1074.75,6,0,6.00
10/13/1998,07:28,1074.75,1074.75,1074.75,1074.75,3,0,3.00
10/13/1998,07:29,1075.25,1075.25,1074.75,1074.75,3,0,3.00
10/13/1998,07:30,1075.25,1076.25,1075.25,1075.75,7,0,7.00
10/13/1998,07:31,1076.00,1076.25,1075.50,1076.25,6,0,6.00
10/13/1998,07:32,1076.50,1078.25,1076.25,1077.25,15,0,15.00
10/13/1998,07:33,1077.25,1079.25,1077.25,1078.50,19,0,19.00
10/13/1998,07:34,1079.00,1080.25,1078.25,1080.25,16,0,16.00
10/13/1998,07:35,1080.75,1081.00,1079.50,1080.75,11,0,11.00
10/13/1998,07:36,1081.00,1081.00,1080.75,1080.75,7,0,7.00
10/13/1998,07:37,1080.25,1080.75,1079.75,1079.75,5,0,5.00
10/13/1998,07:38,1079.25,1079.75,1079.25,1079.75,7,0,7.00
10/13/1998,07:39,1080.25,1080.50,1079.75,1080.50,11,0,11.00
10/13/1998,07:40,1080.75,1080.75,1080.00,1080.00,3,0,3.00
10/13/1998,07:41,1080.00,1080.50,1080.00,1080.00,6,0,6.00
10/13/1998,07:42,1079.75,1080.25,1079.75,1080.25,3,0,3.00
10/13/1998,07:43,1080.00,1080.00,1079.75,1080.00,4,0,4.00
10/13/1998,07:44,1079.75,1079.75,1079.25,1079.25,2,0,2.00
10/13/1998,07:45,1079.50,1079.75,1079.50,1079.75,4,0,4.00
10/13/1998,07:46,1079.50,1079.50,1078.75,1078.75,4,0,4.00
10/13/1998,07:47,1078.75,1078.75,1078.25,1078.75,6,0,6.00
10/13/1998,07:49,1078.50,1078.75,1077.75,1077.75,8,0,8.00
10/13/1998,07:50,1078.75,1078.75,1078.75,1078.75,3,0,3.00
10/13/1998,07:51,1079.00,1080.25,1078.75,1079.25,9,0,9.00
10/13/1998,07:52,1079.25,1080.50,1079.00,1080.00,5,0,5.00
10/13/1998,07:53,1079.75,1079.75,1079.00,1079.25,6,0,6.00
10/13/1998,07:54,1079.50,1079.50,1079.25,1079.50,4,0,4.00
10/13/1998,07:55,1079.75,1080.50,1079.75,1080.00,8,0,8.00
10/13/1998,07:56,1079.50,1080.25,1079.00,1079.00,15,0,15.00
10/13/1998,07:57,1078.75,1078.75,1078.00,1078.00,4,0,4.00
10/13/1998,07:58,1077.75,1077.75,1077.25,1077.25,5,0,5.00
10/13/1998,07:59,1077.75,1077.75,1077.00,1077.00,6,0,6.00
10/13/1998,08:00,1076.75,1076.75,1076.25,1076.25,3,0,3.00
10/13/1998,08:01,1076.25,1077.25,1076.25,1077.25,6,0,6.00
10/13/1998,08:02,1076.75,1076.75,1076.50,1076.50,3,0,3.00
10/13/1998,08:03,1076.25,1076.25,1075.50,1075.50,5,0,5.00
10/13/1998,08:04,1075.75,1076.25,1075.75,1076.25,2,0,2.00
10/13/1998,08:06,1076.00,1076.25,1075.75,1076.25,9,0,9.00
10/13/1998,08:07,1076.25,1076.50,1076.25,1076.50,3,0,3.00
10/13/1998,08:08,1076.75,1076.75,1076.25,1076.25,8,0,8.00
10/13/1998,08:09,1076.00,1076.25,1076.00,1076.25,2,0,2.00
10/13/1998,08:10,1076.50,1076.50,1076.25,1076.25,2,0,2.00
10/13/1998,08:11,1076.50,1077.00,1076.50,1077.00,5,0,5.00
10/13/1998,08:12,1077.00,1077.25,1076.75,1076.75,8,0,8.00
10/13/1998,08:13,1076.75,1077.25,1076.75,1077.25,5,0,5.00
10/13/1998,08:14,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/13/1998,08:15,1077.25,1077.50,1077.00,1077.50,4,0,4.00
10/13/1998,08:16,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/13/1998,08:17,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/13/1998,08:19,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/13/1998,08:20,1077.50,1077.75,1077.50,1077.50,4,0,4.00
10/13/1998,08:21,1077.50,1077.50,1077.25,1077.25,2,0,2.00
10/13/1998,08:22,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/13/1998,08:23,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/13/1998,08:24,1076.75,1077.25,1076.25,1076.25,7,0,7.00
10/13/1998,08:25,1077.00,1077.00,1076.75,1076.75,3,0,3.00
10/13/1998,08:26,1076.50,1076.75,1076.25,1076.25,3,0,3.00
10/13/1998,08:27,1076.50,1076.50,1076.25,1076.25,3,0,3.00
10/13/1998,08:28,1076.25,1076.25,1076.00,1076.00,2,0,2.00
10/13/1998,08:29,1076.00,1077.00,1075.75,1075.75,6,0,6.00
10/13/1998,08:30,1075.75,1077.75,1075.75,1076.75,17,0,17.00
10/13/1998,08:31,1076.50,1078.25,1076.50,1078.25,30,0,30.00
10/13/1998,08:32,1078.75,1078.75,1076.50,1076.75,40,0,40.00
10/13/1998,08:33,1077.00,1078.50,1076.25,1078.25,25,0,25.00
10/13/1998,08:34,1078.25,1078.25,1077.00,1077.75,41,0,41.00
10/13/1998,08:35,1077.75,1077.75,1075.75,1076.00,49,0,49.00
10/13/1998,08:36,1075.75,1075.75,1074.50,1074.50,41,0,41.00
10/13/1998,08:37,1074.50,1074.75,1073.25,1073.25,59,0,59.00
10/13/1998,08:38,1073.50,1074.50,1073.25,1074.25,49,0,49.00
10/13/1998,08:39,1073.75,1075.25,1073.75,1074.50,49,0,49.00
10/13/1998,08:40,1074.75,1075.50,1074.25,1074.25,49,0,49.00
10/13/1998,08:41,1074.50,1075.75,1074.50,1075.75,41,0,41.00
10/13/1998,08:42,1075.75,1076.75,1074.50,1074.75,60,0,60.00
10/13/1998,08:43,1074.50,1076.25,1074.50,1075.75,35,0,35.00
10/13/1998,08:44,1075.75,1076.75,1075.50,1076.75,33,0,33.00
10/13/1998,08:45,1076.75,1077.25,1075.75,1077.25,27,0,27.00
10/13/1998,08:46,1077.00,1078.00,1077.00,1078.00,21,0,21.00
10/13/1998,08:47,1077.75,1079.25,1077.25,1078.50,39,0,39.00
10/13/1998,08:48,1078.50,1079.75,1078.50,1079.00,33,0,33.00
10/13/1998,08:49,1079.25,1080.50,1078.50,1080.25,58,0,58.00
10/13/1998,08:50,1080.50,1080.50,1079.25,1079.25,28,0,28.00
10/13/1998,08:51,1079.25,1080.50,1078.75,1080.25,46,0,46.00
10/13/1998,08:52,1080.25,1080.75,1078.75,1078.75,40,0,40.00
10/13/1998,08:53,1078.50,1078.75,1077.25,1078.00,52,0,52.00
10/13/1998,08:54,1078.00,1079.25,1077.75,1079.25,34,0,34.00
10/13/1998,08:55,1079.25,1079.25,1077.75,1077.75,40,0,40.00
10/13/1998,08:56,1077.75,1079.00,1077.50,1078.25,38,0,38.00
10/13/1998,08:57,1078.25,1079.50,1077.75,1078.75,31,0,31.00
10/13/1998,08:58,1079.00,1080.75,1078.75,1080.50,32,0,32.00
10/13/1998,08:59,1080.50,1081.75,1080.50,1081.50,56,0,56.00
10/13/1998,09:00,1081.00,1082.25,1080.75,1080.75,46,0,46.00
10/13/1998,09:01,1080.50,1080.75,1079.75,1079.75,27,0,27.00
10/13/1998,09:02,1080.25,1081.00,1080.25,1080.50,32,0,32.00
10/13/1998,09:03,1080.25,1080.75,1080.00,1080.75,32,0,32.00
10/13/1998,09:04,1080.75,1081.00,1080.25,1080.25,20,0,20.00
10/13/1998,09:05,1080.50,1080.75,1079.75,1080.00,23,0,23.00
10/13/1998,09:06,1079.75,1079.75,1079.00,1079.50,36,0,36.00
10/13/1998,09:07,1079.50,1080.25,1079.25,1080.00,28,0,28.00
10/13/1998,09:08,1080.25,1080.50,1079.25,1080.00,28,0,28.00
10/13/1998,09:09,1080.25,1080.25,1079.00,1079.25,23,0,23.00
10/13/1998,09:10,1079.00,1079.00,1078.25,1079.00,22,0,22.00
10/13/1998,09:11,1078.75,1079.25,1078.25,1078.75,31,0,31.00
10/13/1998,09:12,1079.00,1079.75,1078.75,1079.75,32,0,32.00
10/13/1998,09:13,1079.75,1080.00,1079.00,1079.75,30,0,30.00
10/13/1998,09:14,1079.50,1080.25,1079.25,1080.00,30,0,30.00
10/13/1998,09:15,1079.75,1081.25,1079.75,1081.25,29,0,29.00
10/13/1998,09:16,1081.25,1081.50,1079.25,1080.00,44,0,44.00
10/13/1998,09:17,1079.75,1080.00,1078.75,1079.50,26,0,26.00
10/13/1998,09:18,1079.25,1080.25,1078.75,1079.50,34,0,34.00
10/13/1998,09:19,1079.75,1079.75,1078.75,1078.75,21,0,21.00
10/13/1998,09:20,1078.75,1081.00,1078.75,1081.00,36,0,36.00
10/13/1998,09:21,1081.25,1081.25,1079.75,1080.25,41,0,41.00
10/13/1998,09:22,1080.50,1081.50,1080.50,1081.50,22,0,22.00
10/13/1998,09:23,1081.25,1082.50,1081.25,1082.00,48,0,48.00
10/13/1998,09:24,1081.75,1083.25,1081.75,1082.00,73,0,73.00
10/13/1998,09:25,1082.00,1082.75,1081.75,1081.75,62,0,62.00
10/13/1998,09:26,1081.75,1081.75,1080.50,1081.00,46,0,46.00
10/13/1998,09:27,1081.00,1081.50,1080.50,1080.50,31,0,31.00
10/13/1998,09:28,1080.50,1080.50,1079.25,1079.75,39,0,39.00
10/13/1998,09:29,1079.75,1080.75,1079.50,1080.25,26,0,26.00
10/13/1998,09:30,1080.25,1080.50,1079.25,1080.00,27,0,27.00
10/13/1998,09:31,1079.75,1080.25,1079.50,1079.75,25,0,25.00
10/13/1998,09:32,1079.50,1080.25,1079.25,1079.75,14,0,14.00
10/13/1998,09:33,1080.00,1080.00,1078.25,1078.25,36,0,36.00
10/13/1998,09:34,1078.25,1079.25,1078.00,1079.25,37,0,37.00
10/13/1998,09:35,1079.00,1079.25,1078.00,1079.00,30,0,30.00
10/13/1998,09:36,1079.00,1079.50,1078.00,1079.00,26,0,26.00
10/13/1998,09:37,1078.75,1079.75,1078.50,1079.25,30,0,30.00
10/13/1998,09:38,1079.75,1080.00,1079.00,1079.00,26,0,26.00
10/13/1998,09:39,1079.00,1079.75,1079.00,1079.25,21,0,21.00
10/13/1998,09:40,1079.25,1080.25,1079.25,1079.25,28,0,28.00
10/13/1998,09:41,1079.50,1080.25,1079.50,1080.25,23,0,23.00
10/13/1998,09:42,1080.25,1081.25,1080.25,1081.25,32,0,32.00
10/13/1998,09:43,1080.75,1081.00,1080.50,1081.00,18,0,18.00
10/13/1998,09:44,1081.00,1081.00,1080.25,1080.50,17,0,17.00
10/13/1998,09:45,1080.50,1080.75,1078.75,1078.75,31,0,31.00
10/13/1998,09:46,1078.50,1078.75,1076.25,1076.25,66,0,66.00
10/13/1998,09:47,1076.50,1077.50,1076.25,1077.00,71,0,71.00
10/13/1998,09:48,1077.00,1077.75,1075.75,1076.50,42,0,42.00
10/13/1998,09:49,1076.50,1077.25,1076.25,1076.25,34,0,34.00
10/13/1998,09:50,1076.25,1076.75,1075.75,1076.25,37,0,37.00
10/13/1998,09:51,1076.25,1077.00,1075.75,1077.00,31,0,31.00
10/13/1998,09:52,1076.75,1077.25,1076.75,1076.75,20,0,20.00
10/13/1998,09:53,1077.00,1077.75,1077.00,1077.75,21,0,21.00
10/13/1998,09:54,1077.75,1078.25,1077.75,1078.25,21,0,21.00
10/13/1998,09:55,1078.50,1079.25,1078.50,1078.50,22,0,22.00
10/13/1998,09:56,1078.50,1078.75,1078.25,1078.75,17,0,17.00
10/13/1998,09:57,1079.00,1079.00,1077.25,1078.25,23,0,23.00
10/13/1998,09:58,1078.50,1079.50,1078.00,1078.50,28,0,28.00
10/13/1998,09:59,1078.50,1078.50,1076.50,1076.50,35,0,35.00
10/13/1998,10:00,1076.25,1076.75,1075.75,1076.25,30,0,30.00
10/13/1998,10:01,1076.25,1076.25,1075.25,1076.00,40,0,40.00
10/13/1998,10:02,1076.00,1076.25,1075.25,1076.00,34,0,34.00
10/13/1998,10:03,1075.75,1076.50,1075.25,1076.00,41,0,41.00
10/13/1998,10:04,1076.00,1078.00,1076.00,1077.50,43,0,43.00
10/13/1998,10:05,1077.25,1078.50,1076.75,1078.00,35,0,35.00
10/13/1998,10:06,1077.50,1078.50,1076.75,1078.50,22,0,22.00
10/13/1998,10:07,1078.50,1078.50,1076.50,1076.75,21,0,21.00
10/13/1998,10:08,1076.75,1077.75,1076.50,1077.25,24,0,24.00
10/13/1998,10:09,1077.00,1077.00,1076.00,1076.50,21,0,21.00
10/13/1998,10:10,1076.50,1076.75,1075.75,1075.75,31,0,31.00
10/13/1998,10:11,1076.25,1076.50,1075.50,1075.75,21,0,21.00
10/13/1998,10:12,1075.75,1076.50,1075.50,1076.00,19,0,19.00
10/13/1998,10:13,1076.25,1077.75,1076.00,1077.75,31,0,31.00
10/13/1998,10:14,1077.50,1077.75,1077.25,1077.50,14,0,14.00
10/13/1998,10:15,1077.25,1077.50,1076.50,1076.75,19,0,19.00
10/13/1998,10:16,1076.50,1076.75,1076.00,1076.75,14,0,14.00
10/13/1998,10:17,1076.50,1077.25,1076.25,1077.00,18,0,18.00
10/13/1998,10:18,1076.75,1077.00,1076.25,1077.00,13,0,13.00
10/13/1998,10:19,1077.25,1077.25,1076.00,1076.25,20,0,20.00
10/13/1998,10:20,1076.50,1076.75,1076.00,1076.50,11,0,11.00
10/13/1998,10:21,1076.25,1077.00,1076.25,1077.00,15,0,15.00
10/13/1998,10:22,1077.00,1078.25,1076.75,1077.75,22,0,22.00
10/13/1998,10:23,1077.75,1078.25,1077.25,1078.25,27,0,27.00
10/13/1998,10:24,1078.00,1079.00,1077.75,1078.50,19,0,19.00
10/13/1998,10:25,1078.50,1078.50,1077.75,1077.75,21,0,21.00
10/13/1998,10:26,1078.00,1079.00,1078.00,1079.00,18,0,18.00
10/13/1998,10:27,1079.00,1079.75,1078.75,1079.50,32,0,32.00
10/13/1998,10:28,1079.75,1079.75,1078.75,1078.75,31,0,31.00
10/13/1998,10:29,1079.00,1079.50,1079.00,1079.00,17,0,17.00
10/13/1998,10:30,1079.25,1079.25,1078.00,1078.50,21,0,21.00
10/13/1998,10:31,1078.50,1079.00,1077.75,1078.00,22,0,22.00
10/13/1998,10:32,1078.25,1078.75,1078.00,1078.25,18,0,18.00
10/13/1998,10:33,1078.50,1078.50,1077.75,1077.75,9,0,9.00
10/13/1998,10:34,1077.75,1078.25,1077.75,1078.00,15,0,15.00
10/13/1998,10:35,1077.75,1078.25,1077.50,1077.75,11,0,11.00
10/13/1998,10:36,1077.50,1078.75,1077.50,1078.75,19,0,19.00
10/13/1998,10:37,1078.75,1079.50,1078.75,1079.25,18,0,18.00
10/13/1998,10:38,1079.25,1079.75,1079.00,1079.50,15,0,15.00
10/13/1998,10:39,1079.25,1080.00,1079.25,1079.50,25,0,25.00
10/13/1998,10:40,1079.50,1079.50,1078.00,1078.50,19,0,19.00
10/13/1998,10:41,1078.75,1079.25,1078.25,1078.75,17,0,17.00
10/13/1998,10:42,1078.25,1078.50,1077.75,1078.50,14,0,14.00
10/13/1998,10:43,1078.75,1079.25,1078.50,1078.50,10,0,10.00
10/13/1998,10:44,1078.50,1079.00,1078.50,1079.00,9,0,9.00
10/13/1998,10:45,1079.00,1079.25,1078.50,1078.50,7,0,7.00
10/13/1998,10:46,1078.50,1079.00,1078.50,1079.00,9,0,9.00
10/13/1998,10:47,1079.00,1079.00,1078.25,1078.25,10,0,10.00
10/13/1998,10:48,1078.25,1078.50,1078.25,1078.25,10,0,10.00
10/13/1998,10:49,1078.25,1078.50,1078.00,1078.00,7,0,7.00
10/13/1998,10:50,1078.25,1078.50,1077.75,1077.75,8,0,8.00
10/13/1998,10:51,1077.50,1077.75,1077.00,1077.50,20,0,20.00
10/13/1998,10:52,1077.50,1078.00,1077.50,1077.50,17,0,17.00
10/13/1998,10:53,1077.50,1077.50,1077.00,1077.00,21,0,21.00
10/13/1998,10:54,1077.25,1077.75,1077.00,1077.75,19,0,19.00
10/13/1998,10:55,1078.00,1078.75,1078.00,1078.75,13,0,13.00
10/13/1998,10:56,1078.75,1078.75,1078.50,1078.50,9,0,9.00
10/13/1998,10:57,1078.25,1078.75,1078.00,1078.00,9,0,9.00
10/13/1998,10:58,1077.75,1077.75,1077.25,1077.50,14,0,14.00
10/13/1998,10:59,1077.75,1077.75,1077.25,1077.25,10,0,10.00
10/13/1998,11:00,1077.25,1077.25,1077.00,1077.25,13,0,13.00
10/13/1998,11:01,1077.00,1077.25,1077.00,1077.25,4,0,4.00
10/13/1998,11:02,1077.25,1077.75,1077.25,1077.75,8,0,8.00
10/13/1998,11:03,1077.75,1078.25,1077.75,1078.25,10,0,10.00
10/13/1998,11:04,1078.50,1078.50,1078.25,1078.25,10,0,10.00
10/13/1998,11:05,1078.25,1078.75,1078.25,1078.50,9,0,9.00
10/13/1998,11:06,1078.75,1079.00,1078.75,1079.00,13,0,13.00
10/13/1998,11:07,1079.25,1079.25,1078.50,1078.75,14,0,14.00
10/13/1998,11:08,1078.50,1079.00,1078.50,1079.00,14,0,14.00
10/13/1998,11:09,1078.75,1079.00,1078.75,1078.75,5,0,5.00
10/13/1998,11:10,1078.75,1078.75,1078.00,1078.75,8,0,8.00
10/13/1998,11:11,1078.75,1079.00,1078.25,1079.00,8,0,8.00
10/13/1998,11:12,1079.00,1079.75,1078.75,1079.50,22,0,22.00
10/13/1998,11:13,1079.50,1080.00,1079.25,1079.75,12,0,12.00
10/13/1998,11:14,1079.75,1080.50,1079.75,1080.00,17,0,17.00
10/13/1998,11:15,1079.75,1080.75,1079.50,1080.25,37,0,37.00
10/13/1998,11:16,1080.50,1080.50,1080.25,1080.25,7,0,7.00
10/13/1998,11:17,1080.50,1080.75,1080.00,1080.00,22,0,22.00
10/13/1998,11:18,1080.50,1080.75,1079.75,1080.50,22,0,22.00
10/13/1998,11:19,1080.50,1082.50,1080.50,1082.25,29,0,29.00
10/13/1998,11:20,1082.00,1082.25,1081.25,1082.25,28,0,28.00
10/13/1998,11:21,1082.00,1082.00,1081.50,1081.75,14,0,14.00
10/13/1998,11:22,1081.75,1082.00,1081.50,1081.50,7,0,7.00
10/13/1998,11:23,1081.75,1082.00,1081.00,1081.25,18,0,18.00
10/13/1998,11:24,1080.75,1081.25,1080.75,1080.75,21,0,21.00
10/13/1998,11:25,1080.75,1080.75,1080.25,1080.50,16,0,16.00
10/13/1998,11:26,1080.50,1080.50,1080.00,1080.25,11,0,11.00
10/13/1998,11:27,1080.25,1080.25,1079.75,1080.00,17,0,17.00
10/13/1998,11:28,1080.00,1080.50,1080.00,1080.50,7,0,7.00
10/13/1998,11:29,1080.75,1081.00,1080.50,1080.50,11,0,11.00
10/13/1998,11:30,1080.75,1080.75,1080.50,1080.75,6,0,6.00
10/13/1998,11:31,1080.75,1080.75,1080.25,1080.25,9,0,9.00
10/13/1998,11:32,1080.25,1080.25,1080.00,1080.00,6,0,6.00
10/13/1998,11:33,1079.75,1080.25,1079.75,1080.00,14,0,14.00
10/13/1998,11:34,1079.75,1081.00,1079.25,1080.75,20,0,20.00
10/13/1998,11:35,1081.00,1081.50,1080.50,1080.75,18,0,18.00
10/13/1998,11:36,1080.75,1081.25,1080.50,1081.25,13,0,13.00
10/13/1998,11:37,1081.25,1082.00,1081.25,1081.25,12,0,12.00
10/13/1998,11:38,1081.50,1082.25,1081.50,1082.25,21,0,21.00
10/13/1998,11:39,1081.75,1082.25,1081.75,1082.00,10,0,10.00
10/13/1998,11:40,1082.00,1082.75,1082.00,1082.75,27,0,27.00
10/13/1998,11:41,1082.75,1083.00,1082.25,1082.25,18,0,18.00
10/13/1998,11:42,1082.25,1082.75,1081.50,1081.50,27,0,27.00
10/13/1998,11:43,1081.50,1081.75,1081.00,1081.00,17,0,17.00
10/13/1998,11:44,1081.00,1081.25,1080.50,1080.75,13,0,13.00
10/13/1998,11:45,1080.75,1080.75,1080.25,1080.50,18,0,18.00
10/13/1998,11:46,1080.50,1080.75,1080.25,1080.25,17,0,17.00
10/13/1998,11:47,1080.25,1080.75,1080.25,1080.25,14,0,14.00
10/13/1998,11:48,1080.00,1080.00,1079.25,1079.50,25,0,25.00
10/13/1998,11:49,1079.50,1079.75,1077.75,1078.00,30,0,30.00
10/13/1998,11:50,1078.25,1078.75,1078.25,1078.25,14,0,14.00
10/13/1998,11:51,1078.50,1079.00,1078.00,1078.00,27,0,27.00
10/13/1998,11:52,1078.00,1078.25,1077.75,1078.25,8,0,8.00
10/13/1998,11:53,1078.50,1078.50,1078.00,1078.25,10,0,10.00
10/13/1998,11:54,1078.25,1079.00,1078.25,1078.75,11,0,11.00
10/13/1998,11:55,1078.75,1078.75,1077.25,1078.00,25,0,25.00
10/13/1998,11:56,1077.75,1078.25,1077.50,1078.25,17,0,17.00
10/13/1998,11:57,1078.00,1078.75,1078.00,1078.25,17,0,17.00
10/13/1998,11:58,1078.75,1078.75,1077.75,1078.25,22,0,22.00
10/13/1998,11:59,1078.25,1079.00,1078.25,1078.50,18,0,18.00
10/13/1998,12:00,1078.75,1078.75,1078.25,1078.50,15,0,15.00
10/13/1998,12:01,1078.25,1078.75,1078.25,1078.75,10,0,10.00
10/13/1998,12:02,1078.75,1079.25,1078.25,1079.25,11,0,11.00
10/13/1998,12:03,1079.50,1080.00,1079.25,1079.50,19,0,19.00
10/13/1998,12:04,1079.75,1079.75,1079.25,1079.25,11,0,11.00
10/13/1998,12:05,1079.25,1079.25,1078.75,1078.75,14,0,14.00
10/13/1998,12:06,1078.75,1079.00,1078.75,1079.00,10,0,10.00
10/13/1998,12:07,1079.00,1079.25,1078.25,1078.25,17,0,17.00
10/13/1998,12:08,1078.25,1079.00,1078.00,1078.25,18,0,18.00
10/13/1998,12:09,1078.25,1078.50,1077.75,1078.25,17,0,17.00
10/13/1998,12:10,1078.25,1078.25,1077.75,1077.75,14,0,14.00
10/13/1998,12:11,1077.75,1079.00,1077.75,1079.00,20,0,20.00
10/13/1998,12:12,1079.00,1079.25,1079.00,1079.00,14,0,14.00
10/13/1998,12:13,1079.00,1079.00,1078.50,1078.75,25,0,25.00
10/13/1998,12:14,1078.50,1078.75,1078.50,1078.50,6,0,6.00
10/13/1998,12:15,1078.75,1079.25,1078.75,1078.75,7,0,7.00
10/13/1998,12:16,1078.75,1079.25,1078.75,1079.25,8,0,8.00
10/13/1998,12:17,1079.25,1079.25,1078.75,1078.75,10,0,10.00
10/13/1998,12:18,1078.75,1079.50,1078.75,1079.50,9,0,9.00
10/13/1998,12:19,1079.50,1080.00,1079.50,1079.75,13,0,13.00
10/13/1998,12:20,1079.75,1080.00,1079.75,1080.00,12,0,12.00
10/13/1998,12:21,1079.75,1081.00,1079.50,1080.75,27,0,27.00
10/13/1998,12:22,1080.25,1080.25,1079.50,1079.50,13,0,13.00
10/13/1998,12:23,1079.25,1079.50,1078.75,1079.00,22,0,22.00
10/13/1998,12:24,1078.75,1078.75,1077.75,1077.75,19,0,19.00
10/13/1998,12:25,1078.00,1078.50,1078.00,1078.25,13,0,13.00
10/13/1998,12:26,1078.50,1078.75,1078.25,1078.50,10,0,10.00
10/13/1998,12:27,1078.50,1079.00,1078.50,1079.00,11,0,11.00
10/13/1998,12:28,1079.25,1079.50,1078.75,1079.00,13,0,13.00
10/13/1998,12:29,1079.00,1079.75,1079.00,1079.50,13,0,13.00
10/13/1998,12:30,1079.50,1079.75,1079.00,1079.00,14,0,14.00
10/13/1998,12:31,1079.00,1079.25,1078.75,1079.25,9,0,9.00
10/13/1998,12:32,1079.00,1079.00,1078.50,1078.50,10,0,10.00
10/13/1998,12:33,1078.25,1078.50,1078.00,1078.00,18,0,18.00
10/13/1998,12:34,1078.00,1078.25,1077.00,1077.50,33,0,33.00
10/13/1998,12:35,1077.50,1077.50,1076.25,1076.50,43,0,43.00
10/13/1998,12:36,1076.75,1077.25,1076.50,1077.25,25,0,25.00
10/13/1998,12:37,1077.00,1077.25,1076.00,1076.00,22,0,22.00
10/13/1998,12:38,1076.50,1076.75,1075.75,1076.50,42,0,42.00
10/13/1998,12:39,1076.25,1076.75,1075.75,1075.75,28,0,28.00
10/13/1998,12:40,1075.50,1076.25,1075.50,1076.00,17,0,17.00
10/13/1998,12:41,1076.00,1076.25,1076.00,1076.25,27,0,27.00
10/13/1998,12:42,1076.50,1076.75,1075.75,1075.75,27,0,27.00
10/13/1998,12:43,1075.75,1076.50,1075.25,1076.50,25,0,25.00
10/13/1998,12:44,1076.25,1076.50,1075.75,1076.50,19,0,19.00
10/13/1998,12:45,1076.25,1076.75,1075.75,1076.00,21,0,21.00
10/13/1998,12:46,1075.50,1076.00,1075.25,1075.75,21,0,21.00
10/13/1998,12:47,1076.00,1076.50,1075.75,1076.50,14,0,14.00
10/13/1998,12:48,1076.25,1077.00,1076.00,1077.00,22,0,22.00
10/13/1998,12:49,1076.75,1076.75,1076.25,1076.75,17,0,17.00
10/13/1998,12:50,1077.00,1077.50,1076.75,1076.75,18,0,18.00
10/13/1998,12:51,1077.25,1077.50,1076.75,1077.25,18,0,18.00
10/13/1998,12:52,1077.50,1077.50,1076.75,1077.25,21,0,21.00
10/13/1998,12:53,1077.00,1077.50,1076.50,1076.50,21,0,21.00
10/13/1998,12:54,1076.75,1077.25,1076.50,1076.75,20,0,20.00
10/13/1998,12:55,1077.00,1077.50,1076.50,1076.75,11,0,11.00
10/13/1998,12:56,1076.75,1077.25,1076.25,1077.25,16,0,16.00
10/13/1998,12:57,1077.00,1077.25,1076.50,1077.25,5,0,5.00
10/13/1998,12:58,1077.25,1077.25,1076.50,1076.50,10,0,10.00
10/13/1998,12:59,1076.75,1077.00,1076.50,1077.00,6,0,6.00
10/13/1998,13:00,1077.00,1077.25,1075.75,1076.00,16,0,16.00
10/13/1998,13:01,1076.00,1076.00,1075.00,1075.50,21,0,21.00
10/13/1998,13:02,1075.25,1075.50,1074.50,1074.50,36,0,36.00
10/13/1998,13:03,1074.50,1075.00,1074.25,1075.00,46,0,46.00
10/13/1998,13:04,1075.00,1075.50,1074.00,1074.75,31,0,31.00
10/13/1998,13:05,1074.50,1075.00,1074.25,1074.25,33,0,33.00
10/13/1998,13:06,1074.25,1075.25,1073.75,1074.25,32,0,32.00
10/13/1998,13:07,1073.75,1074.50,1073.00,1073.00,43,0,43.00
10/13/1998,13:08,1073.50,1074.00,1072.00,1074.00,41,0,41.00
10/13/1998,13:09,1073.75,1073.75,1072.25,1072.50,59,0,59.00
10/13/1998,13:10,1072.50,1072.75,1071.75,1072.25,46,0,46.00
10/13/1998,13:11,1072.50,1073.00,1072.00,1072.75,42,0,42.00
10/13/1998,13:12,1073.25,1073.75,1072.50,1073.75,51,0,51.00
10/13/1998,13:13,1074.00,1074.25,1073.25,1073.75,36,0,36.00
10/13/1998,13:14,1073.50,1073.75,1072.75,1073.25,45,0,45.00
10/13/1998,13:15,1073.50,1074.50,1073.25,1074.25,39,0,39.00
10/13/1998,13:16,1074.25,1074.25,1073.25,1073.25,25,0,25.00
10/13/1998,13:17,1073.75,1073.75,1073.00,1073.00,34,0,34.00
10/13/1998,13:18,1072.75,1073.50,1072.75,1073.00,27,0,27.00
10/13/1998,13:19,1073.00,1073.00,1072.25,1072.75,31,0,31.00
10/13/1998,13:20,1072.75,1073.75,1072.25,1073.75,19,0,19.00
10/13/1998,13:21,1073.75,1074.25,1073.50,1073.75,18,0,18.00
10/13/1998,13:22,1073.75,1075.50,1073.75,1075.50,37,0,37.00
10/13/1998,13:23,1075.25,1076.25,1075.00,1075.50,43,0,43.00
10/13/1998,13:24,1075.25,1075.50,1074.50,1075.00,30,0,30.00
10/13/1998,13:25,1075.25,1075.75,1074.50,1075.75,30,0,30.00
10/13/1998,13:26,1075.75,1076.00,1075.50,1075.50,18,0,18.00
10/13/1998,13:27,1075.75,1075.75,1074.50,1075.00,28,0,28.00
10/13/1998,13:28,1074.50,1074.75,1074.00,1074.00,21,0,21.00
10/13/1998,13:29,1074.25,1074.50,1073.50,1074.00,31,0,31.00
10/13/1998,13:30,1074.00,1075.00,1074.00,1075.00,26,0,26.00
10/13/1998,13:31,1075.00,1075.75,1074.75,1075.50,46,0,46.00
10/13/1998,13:32,1075.25,1076.25,1074.75,1076.00,34,0,34.00
10/13/1998,13:33,1076.25,1076.25,1074.25,1074.50,29,0,29.00
10/13/1998,13:34,1074.75,1074.75,1073.25,1073.50,32,0,32.00
10/13/1998,13:35,1073.25,1073.50,1072.75,1073.00,22,0,22.00
10/13/1998,13:36,1073.00,1073.75,1072.75,1073.50,17,0,17.00
10/13/1998,13:37,1073.25,1073.50,1072.00,1073.00,42,0,42.00
10/13/1998,13:38,1073.00,1073.25,1071.25,1071.25,43,0,43.00
10/13/1998,13:39,1071.25,1071.25,1070.25,1070.50,60,0,60.00
10/13/1998,13:40,1070.75,1071.25,1070.00,1070.25,64,0,64.00
10/13/1998,13:41,1070.25,1071.50,1070.00,1070.00,43,0,43.00
10/13/1998,13:42,1070.25,1071.50,1069.25,1070.75,54,0,54.00
10/13/1998,13:43,1070.75,1072.25,1070.25,1071.25,46,0,46.00
10/13/1998,13:44,1071.25,1072.75,1071.25,1071.50,55,0,55.00
10/13/1998,13:45,1071.25,1072.50,1071.25,1072.00,39,0,39.00
10/13/1998,13:46,1072.25,1072.25,1071.00,1071.25,30,0,30.00
10/13/1998,13:47,1071.00,1071.50,1070.25,1070.75,50,0,50.00
10/13/1998,13:48,1070.75,1071.75,1070.75,1071.50,18,0,18.00
10/13/1998,13:49,1071.25,1071.50,1070.75,1071.50,22,0,22.00
10/13/1998,13:50,1071.25,1071.75,1070.75,1070.75,23,0,23.00
10/13/1998,13:51,1070.50,1071.25,1070.25,1070.25,25,0,25.00
10/13/1998,13:52,1070.50,1070.75,1069.25,1069.50,43,0,43.00
10/13/1998,13:53,1069.75,1070.00,1068.50,1069.00,46,0,46.00
10/13/1998,13:54,1069.00,1069.25,1068.50,1068.50,57,0,57.00
10/13/1998,13:55,1068.50,1070.25,1068.25,1069.25,52,0,52.00
10/13/1998,13:56,1069.75,1070.75,1068.75,1069.50,53,0,53.00
10/13/1998,13:57,1069.75,1071.00,1069.50,1070.75,35,0,35.00
10/13/1998,13:58,1070.75,1072.00,1070.75,1072.00,41,0,41.00
10/13/1998,13:59,1071.75,1073.50,1071.75,1072.50,56,0,56.00
10/13/1998,14:00,1072.50,1073.00,1072.25,1072.25,37,0,37.00
10/13/1998,14:01,1072.75,1072.75,1072.00,1072.50,37,0,37.00
10/13/1998,14:02,1072.50,1072.50,1071.50,1071.75,38,0,38.00
10/13/1998,14:03,1071.50,1071.75,1071.00,1071.75,24,0,24.00
10/13/1998,14:04,1071.75,1072.75,1071.75,1072.25,27,0,27.00
10/13/1998,14:05,1072.50,1072.75,1071.50,1072.00,27,0,27.00
10/13/1998,14:06,1072.25,1073.50,1071.75,1073.25,32,0,32.00
10/13/1998,14:07,1073.50,1073.50,1072.50,1073.50,42,0,42.00
10/13/1998,14:08,1073.25,1073.75,1072.00,1072.25,46,0,46.00
10/13/1998,14:09,1072.00,1073.00,1072.00,1072.25,28,0,28.00
10/13/1998,14:10,1072.50,1072.75,1071.75,1071.75,28,0,28.00
10/13/1998,14:11,1071.75,1072.00,1070.50,1071.00,35,0,35.00
10/13/1998,14:12,1071.00,1071.00,1069.75,1070.00,34,0,34.00
10/13/1998,14:13,1070.25,1071.25,1069.75,1070.25,35,0,35.00
10/13/1998,14:14,1070.50,1071.75,1070.50,1071.50,33,0,33.00
10/13/1998,14:15,1072.00,1073.25,1071.75,1073.25,33,0,33.00
10/13/1998,14:16,1073.50,1074.25,1073.00,1074.00,54,0,54.00
10/13/1998,14:17,1074.00,1075.75,1073.50,1075.75,52,0,52.00
10/13/1998,14:18,1075.75,1076.75,1075.00,1075.50,57,0,57.00
10/13/1998,14:19,1074.75,1076.00,1074.50,1075.00,45,0,45.00
10/13/1998,14:20,1074.75,1075.50,1074.50,1074.50,32,0,32.00
10/13/1998,14:21,1074.75,1076.50,1074.75,1076.25,47,0,47.00
10/13/1998,14:22,1076.00,1077.00,1074.75,1077.00,41,0,41.00
10/13/1998,14:23,1077.00,1077.00,1076.00,1076.75,39,0,39.00
10/13/1998,14:24,1076.50,1076.50,1075.50,1075.75,22,0,22.00
10/13/1998,14:25,1075.75,1075.75,1074.50,1074.50,37,0,37.00
10/13/1998,14:26,1074.50,1075.25,1074.50,1074.50,34,0,34.00
10/13/1998,14:27,1074.75,1074.75,1074.25,1074.25,17,0,17.00
10/13/1998,14:28,1074.50,1075.00,1074.50,1075.00,12,0,12.00
10/13/1998,14:29,1075.25,1076.50,1075.00,1076.25,28,0,28.00
10/13/1998,14:30,1076.50,1076.50,1075.50,1075.50,27,0,27.00
10/13/1998,14:31,1075.50,1076.00,1075.25,1075.50,21,0,21.00
10/13/1998,14:32,1075.25,1076.25,1073.75,1073.75,40,0,40.00
10/13/1998,14:33,1074.00,1074.00,1073.25,1073.25,43,0,43.00
10/13/1998,14:34,1073.50,1073.75,1073.00,1073.50,27,0,27.00
10/13/1998,14:35,1073.25,1074.50,1073.00,1074.50,20,0,20.00
10/13/1998,14:36,1074.75,1075.50,1073.75,1075.50,24,0,24.00
10/13/1998,14:37,1075.25,1076.50,1075.00,1075.75,36,0,36.00
10/13/1998,14:38,1075.75,1076.00,1075.25,1075.50,23,0,23.00
10/13/1998,14:39,1075.25,1075.25,1074.50,1075.25,22,0,22.00
10/13/1998,14:40,1075.25,1076.25,1075.00,1076.25,18,0,18.00
10/13/1998,14:41,1076.50,1077.25,1075.50,1075.50,37,0,37.00
10/13/1998,14:42,1075.50,1075.75,1074.75,1075.50,30,0,30.00
10/13/1998,14:43,1075.75,1076.00,1075.75,1075.75,10,0,10.00
10/13/1998,14:44,1075.75,1076.00,1075.50,1075.75,13,0,13.00
10/13/1998,14:45,1075.50,1076.25,1075.50,1076.00,17,0,17.00
10/13/1998,14:46,1076.00,1077.75,1076.00,1077.75,23,0,23.00
10/13/1998,14:47,1077.75,1079.75,1077.50,1078.75,60,0,60.00
10/13/1998,14:48,1078.75,1079.75,1078.25,1078.75,57,0,57.00
10/13/1998,14:49,1079.00,1079.50,1078.25,1078.25,45,0,45.00
10/13/1998,14:50,1078.00,1079.00,1077.75,1078.25,45,0,45.00
10/13/1998,14:51,1078.25,1078.25,1077.25,1077.75,16,0,16.00
10/13/1998,14:52,1077.75,1078.00,1076.50,1076.75,25,0,25.00
10/13/1998,14:53,1076.75,1077.50,1076.50,1076.75,29,0,29.00
10/13/1998,14:54,1077.25,1077.50,1077.00,1077.00,7,0,7.00
10/13/1998,14:55,1077.50,1077.75,1077.00,1077.50,16,0,16.00
10/13/1998,14:56,1076.75,1077.25,1076.75,1077.00,8,0,8.00
10/13/1998,14:57,1077.00,1077.00,1076.25,1076.75,18,0,18.00
10/13/1998,14:58,1076.75,1077.00,1076.50,1076.75,11,0,11.00
10/13/1998,14:59,1076.75,1077.00,1076.50,1077.00,16,0,16.00
10/13/1998,15:00,1076.75,1077.50,1076.75,1077.50,14,0,14.00
10/13/1998,15:01,1077.75,1078.50,1077.75,1078.50,27,0,27.00
10/13/1998,15:02,1078.50,1079.75,1078.00,1079.50,37,0,37.00
10/13/1998,15:03,1079.50,1079.50,1078.25,1079.00,19,0,19.00
10/13/1998,15:04,1078.25,1079.00,1078.25,1078.75,20,0,20.00
10/13/1998,15:05,1078.75,1079.50,1078.50,1079.00,19,0,19.00
10/13/1998,15:06,1078.75,1079.75,1078.50,1079.75,20,0,20.00
10/13/1998,15:07,1079.50,1080.00,1079.25,1079.75,20,0,20.00
10/13/1998,15:08,1079.75,1079.75,1078.75,1078.75,16,0,16.00
10/13/1998,15:09,1078.50,1078.75,1078.25,1078.50,12,0,12.00
10/13/1998,15:10,1078.25,1078.25,1077.75,1077.75,18,0,18.00
10/13/1998,15:11,1078.25,1078.25,1077.75,1078.00,16,0,16.00
10/13/1998,15:12,1078.00,1078.50,1077.50,1077.75,21,0,21.00
10/13/1998,15:13,1078.00,1078.75,1077.75,1078.25,20,0,20.00
10/13/1998,15:14,1078.50,1078.50,1077.50,1077.50,27,0,27.00
10/13/1998,15:15,1077.75,1078.25,1077.00,1077.25,35,0,35.00
10/14/1998,00:02,1071.25,1071.25,1070.75,1070.75,2,0,2.00
10/14/1998,00:12,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,00:13,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/14/1998,00:17,1069.50,1069.50,1069.00,1069.00,2,0,2.00
10/14/1998,00:18,1069.75,1069.75,1069.75,1069.75,2,0,2.00
10/14/1998,00:20,1069.00,1069.00,1069.00,1069.00,1,0,1.00
10/14/1998,00:22,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,00:23,1069.00,1069.00,1068.75,1068.75,2,0,2.00
10/14/1998,00:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,00:27,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/14/1998,00:35,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,00:36,1068.75,1068.75,1068.50,1068.50,2,0,2.00
10/14/1998,00:38,1068.50,1068.50,1068.25,1068.25,2,0,2.00
10/14/1998,00:40,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/14/1998,00:42,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/14/1998,00:46,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/14/1998,00:49,1068.25,1068.25,1068.00,1068.00,2,0,2.00
10/14/1998,00:55,1068.75,1069.75,1068.75,1069.75,2,0,2.00
10/14/1998,00:57,1068.75,1068.75,1068.75,1068.75,2,0,2.00
10/14/1998,00:59,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/14/1998,01:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,01:13,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/14/1998,01:14,1070.75,1070.75,1069.75,1069.75,2,0,2.00
10/14/1998,01:15,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/14/1998,01:16,1070.25,1071.00,1070.25,1071.00,2,0,2.00
10/14/1998,01:19,1070.50,1070.50,1068.00,1070.00,6,0,6.00
10/14/1998,01:20,1070.00,1070.00,1067.75,1068.25,7,0,7.00
10/14/1998,01:21,1068.75,1069.00,1068.75,1069.00,2,0,2.00
10/14/1998,01:22,1069.25,1070.00,1069.25,1070.00,4,0,4.00
10/14/1998,01:26,1070.75,1071.50,1070.75,1071.50,3,0,3.00
10/14/1998,01:28,1071.25,1071.25,1071.25,1071.25,3,0,3.00
10/14/1998,01:31,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/14/1998,01:32,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/14/1998,01:37,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/14/1998,01:39,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/14/1998,01:49,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,01:50,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,01:54,1070.75,1072.50,1070.75,1071.25,6,0,6.00
10/14/1998,01:58,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/14/1998,02:00,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/14/1998,02:01,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/14/1998,02:03,1071.00,1071.00,1070.50,1070.50,2,0,2.00
10/14/1998,02:04,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,02:06,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/14/1998,02:08,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,02:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,02:11,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,02:12,1069.75,1070.00,1069.25,1069.25,3,0,3.00
10/14/1998,02:13,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/14/1998,02:15,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/14/1998,02:16,1070.50,1070.75,1069.50,1069.50,3,0,3.00
10/14/1998,02:19,1070.50,1070.75,1070.50,1070.75,2,0,2.00
10/14/1998,02:20,1069.50,1070.00,1069.50,1070.00,3,0,3.00
10/14/1998,02:21,1070.75,1071.00,1070.75,1071.00,2,0,2.00
10/14/1998,02:24,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/14/1998,02:33,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/14/1998,02:34,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/14/1998,02:37,1072.75,1073.50,1072.75,1073.50,3,0,3.00
10/14/1998,02:38,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/14/1998,02:41,1071.75,1072.00,1071.75,1072.00,3,0,3.00
10/14/1998,02:44,1072.75,1073.25,1072.75,1073.25,3,0,3.00
10/14/1998,02:45,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/14/1998,02:53,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/14/1998,02:54,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/14/1998,02:56,1073.25,1073.25,1073.00,1073.00,2,0,2.00
10/14/1998,02:57,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/14/1998,02:58,1073.25,1073.50,1073.25,1073.25,4,0,4.00
10/14/1998,02:59,1073.50,1073.50,1073.00,1073.00,3,0,3.00
10/14/1998,03:00,1073.50,1073.50,1073.25,1073.25,2,0,2.00
10/14/1998,03:01,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/14/1998,03:02,1072.00,1072.00,1071.75,1071.75,2,0,2.00
10/14/1998,03:04,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/14/1998,03:06,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/14/1998,03:08,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/14/1998,03:09,1071.00,1071.00,1070.75,1070.75,2,0,2.00
10/14/1998,03:10,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,03:11,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,03:14,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/14/1998,03:15,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,03:18,1069.50,1069.50,1069.50,1069.50,2,0,2.00
10/14/1998,03:19,1069.25,1069.25,1069.25,1069.25,2,0,2.00
10/14/1998,03:20,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/14/1998,03:23,1068.75,1068.75,1068.25,1068.25,3,0,3.00
10/14/1998,03:25,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/14/1998,03:26,1069.00,1069.00,1068.75,1068.75,2,0,2.00
10/14/1998,03:31,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,03:37,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,03:41,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/14/1998,03:44,1068.50,1068.50,1068.00,1068.00,3,0,3.00
10/14/1998,03:46,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,03:49,1070.00,1070.00,1068.75,1068.75,3,0,3.00
10/14/1998,03:52,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,03:57,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,03:59,1068.75,1068.75,1068.75,1068.75,2,0,2.00
10/14/1998,04:02,1069.50,1069.50,1069.25,1069.25,2,0,2.00
10/14/1998,04:06,1068.50,1068.75,1068.50,1068.75,2,0,2.00
10/14/1998,04:07,1069.00,1069.00,1069.00,1069.00,1,0,1.00
10/14/1998,04:11,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,04:12,1068.50,1068.50,1068.25,1068.25,2,0,2.00
10/14/1998,04:13,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/14/1998,04:14,1068.00,1068.00,1068.00,1068.00,1,0,1.00
10/14/1998,04:15,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/14/1998,04:16,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/14/1998,04:17,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,04:18,1069.00,1069.50,1069.00,1069.50,3,0,3.00
10/14/1998,04:19,1069.25,1069.75,1069.25,1069.75,3,0,3.00
10/14/1998,04:20,1070.00,1070.25,1070.00,1070.25,3,0,3.00
10/14/1998,04:22,1070.00,1070.00,1069.75,1069.75,2,0,2.00
10/14/1998,04:23,1069.25,1069.75,1069.25,1069.75,3,0,3.00
10/14/1998,04:24,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/14/1998,04:25,1069.25,1069.25,1069.00,1069.00,2,0,2.00
10/14/1998,04:27,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/14/1998,04:30,1068.50,1068.50,1068.25,1068.25,3,0,3.00
10/14/1998,04:31,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/14/1998,04:32,1068.75,1068.75,1068.75,1068.75,2,0,2.00
10/14/1998,04:34,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/14/1998,04:38,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/14/1998,04:43,1069.25,1069.50,1069.25,1069.50,2,0,2.00
10/14/1998,04:46,1069.75,1070.00,1069.75,1070.00,2,0,2.00
10/14/1998,04:47,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,04:50,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,04:51,1070.25,1070.25,1070.00,1070.00,3,0,3.00
10/14/1998,04:55,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,04:56,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/14/1998,04:57,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/14/1998,05:00,1070.50,1070.50,1069.50,1069.50,3,0,3.00
10/14/1998,05:05,1069.25,1069.50,1069.25,1069.50,2,0,2.00
10/14/1998,05:06,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/14/1998,05:13,1070.25,1070.25,1070.25,1070.25,2,0,2.00
10/14/1998,05:14,1069.75,1070.00,1069.50,1070.00,3,0,3.00
10/14/1998,05:21,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/14/1998,05:22,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/14/1998,05:23,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/14/1998,05:24,1070.50,1070.75,1070.50,1070.75,2,0,2.00
10/14/1998,05:26,1070.75,1070.75,1070.75,1070.75,2,0,2.00
10/14/1998,05:27,1070.75,1071.25,1070.75,1071.25,2,0,2.00
10/14/1998,05:28,1071.50,1072.25,1071.50,1072.25,2,0,2.00
10/14/1998,05:30,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/14/1998,05:31,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/14/1998,05:32,1070.75,1071.00,1070.75,1071.00,2,0,2.00
10/14/1998,05:33,1071.75,1071.75,1071.75,1071.75,2,0,2.00
10/14/1998,05:38,1072.50,1072.50,1072.25,1072.25,2,0,2.00
10/14/1998,05:39,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/14/1998,05:42,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/14/1998,05:44,1072.25,1072.50,1072.25,1072.50,2,0,2.00
10/14/1998,05:46,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/14/1998,05:47,1073.50,1073.50,1073.25,1073.25,2,0,2.00
10/14/1998,05:49,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/14/1998,05:50,1073.25,1073.25,1072.75,1072.75,2,0,2.00
10/14/1998,05:51,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/14/1998,05:52,1073.00,1073.00,1072.50,1072.50,2,0,2.00
10/14/1998,05:53,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/14/1998,05:54,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/14/1998,05:56,1071.50,1072.00,1071.50,1072.00,4,0,4.00
10/14/1998,05:57,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/14/1998,05:59,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/14/1998,06:00,1071.75,1072.25,1071.75,1072.25,3,0,3.00
10/14/1998,06:02,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/14/1998,06:03,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/14/1998,06:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/14/1998,06:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/14/1998,06:13,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/14/1998,06:16,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/14/1998,06:19,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/14/1998,06:20,1073.75,1074.25,1072.00,1073.00,7,0,7.00
10/14/1998,06:21,1073.25,1074.50,1073.25,1073.75,8,0,8.00
10/14/1998,06:23,1073.75,1074.25,1073.75,1074.00,5,0,5.00
10/14/1998,06:26,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/14/1998,06:27,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/14/1998,06:28,1074.25,1074.50,1074.25,1074.50,2,0,2.00
10/14/1998,06:29,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/14/1998,06:30,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/14/1998,06:32,1075.00,1075.25,1075.00,1075.25,3,0,3.00
10/14/1998,06:33,1075.25,1075.50,1075.25,1075.50,2,0,2.00
10/14/1998,06:34,1075.25,1075.50,1075.25,1075.50,3,0,3.00
10/14/1998,06:36,1075.75,1076.00,1075.75,1076.00,6,0,6.00
10/14/1998,06:37,1075.75,1075.75,1075.75,1075.75,3,0,3.00
10/14/1998,06:38,1075.75,1076.00,1075.50,1075.75,5,0,5.00
10/14/1998,06:39,1075.25,1075.25,1075.00,1075.25,3,0,3.00
10/14/1998,06:40,1075.50,1075.75,1075.00,1075.00,4,0,4.00
10/14/1998,06:41,1075.25,1075.50,1075.25,1075.50,2,0,2.00
10/14/1998,06:42,1075.75,1076.25,1075.75,1076.25,3,0,3.00
10/14/1998,06:43,1076.00,1076.25,1075.50,1076.25,5,0,5.00
10/14/1998,06:44,1076.00,1076.00,1075.75,1075.75,3,0,3.00
10/14/1998,06:46,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/14/1998,06:48,1075.50,1075.75,1075.50,1075.50,3,0,3.00
10/14/1998,06:49,1075.50,1075.50,1075.50,1075.50,2,0,2.00
10/14/1998,06:51,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/14/1998,06:52,1075.25,1075.25,1074.75,1074.75,4,0,4.00
10/14/1998,06:53,1074.75,1074.75,1074.25,1074.25,3,0,3.00
10/14/1998,06:54,1074.25,1074.50,1074.00,1074.50,5,0,5.00
10/14/1998,06:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/14/1998,06:56,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/14/1998,06:58,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/14/1998,06:59,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/14/1998,07:00,1074.75,1074.75,1073.75,1074.50,11,0,11.00
10/14/1998,07:01,1074.75,1074.75,1074.75,1074.75,3,0,3.00
10/14/1998,07:02,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/14/1998,07:05,1074.25,1074.50,1074.25,1074.50,2,0,2.00
10/14/1998,07:06,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/14/1998,07:07,1075.00,1075.00,1075.00,1075.00,2,0,2.00
10/14/1998,07:08,1075.25,1075.25,1075.00,1075.00,3,0,3.00
10/14/1998,07:09,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/14/1998,07:11,1075.00,1075.25,1075.00,1075.00,3,0,3.00
10/14/1998,07:12,1074.75,1074.75,1074.50,1074.75,3,0,3.00
10/14/1998,07:13,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/14/1998,07:14,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/14/1998,07:15,1074.50,1074.75,1074.25,1074.75,4,0,4.00
10/14/1998,07:16,1074.25,1074.25,1074.00,1074.25,4,0,4.00
10/14/1998,07:17,1074.50,1074.75,1074.50,1074.75,4,0,4.00
10/14/1998,07:18,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/14/1998,07:19,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/14/1998,07:21,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/14/1998,07:22,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/14/1998,07:23,1074.50,1074.50,1074.25,1074.25,3,0,3.00
10/14/1998,07:24,1074.75,1075.00,1074.50,1074.50,3,0,3.00
10/14/1998,07:25,1074.25,1074.25,1074.00,1074.00,3,0,3.00
10/14/1998,07:26,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/14/1998,07:27,1074.00,1074.00,1073.75,1073.75,5,0,5.00
10/14/1998,07:28,1073.50,1073.50,1073.00,1073.25,5,0,5.00
10/14/1998,07:29,1073.25,1073.25,1073.00,1073.25,6,0,6.00
10/14/1998,07:30,1073.25,1073.50,1073.25,1073.50,3,0,3.00
10/14/1998,07:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/14/1998,07:32,1073.75,1073.75,1073.50,1073.50,3,0,3.00
10/14/1998,07:33,1073.25,1073.25,1072.50,1072.50,8,0,8.00
10/14/1998,07:34,1072.75,1073.50,1072.75,1072.75,3,0,3.00
10/14/1998,07:35,1072.75,1073.00,1072.25,1072.50,5,0,5.00
10/14/1998,07:36,1072.75,1073.00,1072.75,1072.75,3,0,3.00
10/14/1998,07:37,1073.25,1073.75,1072.75,1072.75,7,0,7.00
10/14/1998,07:38,1072.75,1073.50,1071.75,1073.00,13,0,13.00
10/14/1998,07:39,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/14/1998,07:40,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/14/1998,07:41,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/14/1998,07:42,1072.75,1073.00,1072.75,1073.00,4,0,4.00
10/14/1998,07:43,1072.75,1073.00,1072.00,1073.00,6,0,6.00
10/14/1998,07:44,1073.25,1073.25,1073.00,1073.00,3,0,3.00
10/14/1998,07:45,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/14/1998,07:46,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/14/1998,07:47,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/14/1998,07:48,1074.00,1074.25,1074.00,1074.25,2,0,2.00
10/14/1998,07:49,1074.25,1074.75,1074.25,1074.75,5,0,5.00
10/14/1998,07:50,1075.00,1075.25,1074.75,1075.25,7,0,7.00
10/14/1998,07:51,1075.50,1075.50,1075.25,1075.25,3,0,3.00
10/14/1998,07:52,1075.00,1075.25,1074.75,1075.25,3,0,3.00
10/14/1998,07:53,1075.25,1075.25,1075.25,1075.25,3,0,3.00
10/14/1998,07:54,1075.25,1075.25,1074.25,1074.25,4,0,4.00
10/14/1998,07:56,1074.25,1074.75,1074.25,1074.75,2,0,2.00
10/14/1998,07:57,1074.75,1075.75,1074.25,1075.00,14,0,14.00
10/14/1998,07:58,1074.50,1075.00,1074.50,1075.00,3,0,3.00
10/14/1998,07:59,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/14/1998,08:00,1075.25,1075.25,1074.50,1074.50,4,0,4.00
10/14/1998,08:01,1074.25,1074.75,1074.25,1074.75,4,0,4.00
10/14/1998,08:02,1074.75,1074.75,1074.50,1074.50,5,0,5.00
10/14/1998,08:03,1074.00,1074.75,1074.00,1074.75,4,0,4.00
10/14/1998,08:04,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/14/1998,08:05,1074.50,1074.75,1074.50,1074.50,5,0,5.00
10/14/1998,08:06,1074.50,1074.75,1074.50,1074.75,5,0,5.00
10/14/1998,08:07,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/14/1998,08:08,1075.00,1075.25,1075.00,1075.25,2,0,2.00
10/14/1998,08:09,1075.25,1075.25,1075.25,1075.25,3,0,3.00
10/14/1998,08:10,1075.00,1075.25,1075.00,1075.25,5,0,5.00
10/14/1998,08:11,1074.75,1074.75,1074.25,1074.50,6,0,6.00
10/14/1998,08:12,1074.50,1074.50,1074.00,1074.00,4,0,4.00
10/14/1998,08:13,1073.75,1074.00,1073.25,1073.25,5,0,5.00
10/14/1998,08:14,1073.00,1073.00,1072.25,1072.75,11,0,11.00
10/14/1998,08:15,1072.75,1072.75,1071.75,1071.75,12,0,12.00
10/14/1998,08:16,1071.25,1071.75,1071.00,1071.75,5,0,5.00
10/14/1998,08:17,1071.75,1072.25,1071.75,1072.00,3,0,3.00
10/14/1998,08:18,1072.00,1072.25,1072.00,1072.25,7,0,7.00
10/14/1998,08:19,1072.25,1072.25,1072.00,1072.00,2,0,2.00
10/14/1998,08:20,1071.75,1071.75,1071.50,1071.75,5,0,5.00
10/14/1998,08:21,1071.50,1071.50,1071.00,1071.00,3,0,3.00
10/14/1998,08:22,1071.75,1072.00,1070.25,1071.75,12,0,12.00
10/14/1998,08:23,1071.50,1071.75,1071.50,1071.75,2,0,2.00
10/14/1998,08:24,1071.50,1072.00,1071.50,1072.00,5,0,5.00
10/14/1998,08:25,1072.50,1072.75,1071.75,1072.00,6,0,6.00
10/14/1998,08:26,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/14/1998,08:27,1072.25,1072.75,1072.00,1072.75,4,0,4.00
10/14/1998,08:28,1072.00,1072.75,1072.00,1072.25,4,0,4.00
10/14/1998,08:29,1072.25,1073.25,1072.25,1073.00,6,0,6.00
10/14/1998,08:30,1072.75,1072.75,1072.00,1072.25,4,0,4.00
10/14/1998,08:31,1071.75,1072.75,1069.75,1070.00,51,0,51.00
10/14/1998,08:32,1070.00,1072.75,1069.00,1070.75,28,0,28.00
10/14/1998,08:33,1071.25,1071.50,1070.75,1070.75,21,0,21.00
10/14/1998,08:34,1070.75,1071.25,1070.00,1070.50,25,0,25.00
10/14/1998,08:35,1070.75,1071.25,1070.00,1070.75,29,0,29.00
10/14/1998,08:36,1071.00,1071.75,1071.00,1071.25,30,0,30.00
10/14/1998,08:37,1071.50,1072.00,1071.25,1071.50,21,0,21.00
10/14/1998,08:38,1071.75,1072.25,1071.25,1072.25,33,0,33.00
10/14/1998,08:39,1072.50,1074.75,1072.50,1074.00,43,0,43.00
10/14/1998,08:40,1074.25,1075.00,1073.50,1073.75,27,0,27.00
10/14/1998,08:41,1073.75,1074.75,1072.75,1073.25,40,0,40.00
10/14/1998,08:42,1073.25,1073.25,1071.25,1071.75,34,0,34.00
10/14/1998,08:43,1071.75,1071.75,1070.50,1070.75,28,0,28.00
10/14/1998,08:44,1070.75,1071.75,1070.25,1071.25,27,0,27.00
10/14/1998,08:45,1071.25,1072.75,1070.75,1072.00,27,0,27.00
10/14/1998,08:46,1072.25,1073.25,1071.75,1073.25,39,0,39.00
10/14/1998,08:47,1073.00,1074.00,1072.50,1073.75,37,0,37.00
10/14/1998,08:48,1074.00,1074.50,1073.00,1073.00,33,0,33.00
10/14/1998,08:49,1073.00,1073.50,1072.25,1072.25,24,0,24.00
10/14/1998,08:50,1072.00,1072.50,1071.00,1072.50,30,0,30.00
10/14/1998,08:51,1072.50,1073.00,1071.75,1072.50,20,0,20.00
10/14/1998,08:52,1072.50,1072.50,1070.00,1070.75,37,0,37.00
10/14/1998,08:53,1070.25,1070.25,1069.75,1070.25,27,0,27.00
10/14/1998,08:54,1070.00,1070.75,1069.75,1070.00,41,0,41.00
10/14/1998,08:55,1069.75,1070.25,1069.25,1070.25,34,0,34.00
10/14/1998,08:56,1070.50,1070.50,1069.25,1070.25,24,0,24.00
10/14/1998,08:57,1070.50,1071.00,1070.00,1070.50,30,0,30.00
10/14/1998,08:58,1070.50,1071.25,1070.25,1071.25,20,0,20.00
10/14/1998,08:59,1071.50,1072.75,1070.75,1072.75,32,0,32.00
10/14/1998,09:00,1072.75,1074.00,1071.75,1073.00,45,0,45.00
10/14/1998,09:01,1073.25,1074.00,1072.75,1073.75,37,0,37.00
10/14/1998,09:02,1073.75,1074.00,1073.00,1073.75,36,0,36.00
10/14/1998,09:03,1073.50,1074.25,1073.50,1073.75,21,0,21.00
10/14/1998,09:04,1073.75,1073.75,1072.50,1072.75,45,0,45.00
10/14/1998,09:05,1072.75,1072.75,1071.75,1072.75,25,0,25.00
10/14/1998,09:06,1073.25,1074.25,1072.50,1073.50,33,0,33.00
10/14/1998,09:07,1073.75,1074.75,1073.50,1074.50,37,0,37.00
10/14/1998,09:08,1074.50,1075.75,1073.75,1075.25,54,0,54.00
10/14/1998,09:09,1075.75,1076.25,1075.25,1076.00,33,0,33.00
10/14/1998,09:10,1076.25,1076.75,1075.25,1076.25,62,0,62.00
10/14/1998,09:11,1076.25,1076.75,1075.75,1076.25,62,0,62.00
10/14/1998,09:12,1076.25,1076.25,1074.75,1075.25,31,0,31.00
10/14/1998,09:13,1075.25,1076.25,1074.75,1075.75,34,0,34.00
10/14/1998,09:14,1075.50,1076.25,1074.25,1076.25,40,0,40.00
10/14/1998,09:15,1076.50,1077.25,1075.75,1076.00,46,0,46.00
10/14/1998,09:16,1076.25,1078.00,1076.00,1077.75,39,0,39.00
10/14/1998,09:17,1077.75,1078.50,1077.25,1077.75,52,0,52.00
10/14/1998,09:18,1078.25,1079.00,1078.25,1079.00,51,0,51.00
10/14/1998,09:19,1079.00,1079.50,1078.25,1079.00,47,0,47.00
10/14/1998,09:20,1078.75,1078.75,1077.25,1078.00,56,0,56.00
10/14/1998,09:21,1078.00,1078.75,1077.00,1077.50,48,0,48.00
10/14/1998,09:22,1077.50,1078.25,1077.50,1077.75,25,0,25.00
10/14/1998,09:23,1078.25,1078.25,1076.50,1076.50,27,0,27.00
10/14/1998,09:24,1076.75,1077.50,1076.25,1077.25,31,0,31.00
10/14/1998,09:25,1077.50,1077.50,1076.50,1077.25,22,0,22.00
10/14/1998,09:26,1077.25,1078.25,1077.00,1078.25,34,0,34.00
10/14/1998,09:27,1078.25,1079.25,1078.00,1079.25,30,0,30.00
10/14/1998,09:28,1079.50,1080.00,1079.25,1079.75,58,0,58.00
10/14/1998,09:29,1079.50,1080.75,1079.50,1080.75,52,0,52.00
10/14/1998,09:30,1080.50,1081.50,1080.25,1080.75,55,0,55.00
10/14/1998,09:31,1080.75,1081.75,1080.50,1081.75,46,0,46.00
10/14/1998,09:32,1081.75,1082.25,1080.25,1081.25,56,0,56.00
10/14/1998,09:33,1081.00,1081.75,1080.75,1081.00,49,0,49.00
10/14/1998,09:34,1081.00,1081.50,1080.00,1080.00,35,0,35.00
10/14/1998,09:35,1080.00,1080.75,1080.00,1080.75,35,0,35.00
10/14/1998,09:36,1080.75,1081.50,1080.25,1081.25,29,0,29.00
10/14/1998,09:37,1081.25,1082.25,1080.75,1082.00,39,0,39.00
10/14/1998,09:38,1082.00,1083.00,1082.00,1083.00,37,0,37.00
10/14/1998,09:39,1083.00,1083.75,1082.00,1083.50,51,0,51.00
10/14/1998,09:40,1083.50,1083.75,1082.00,1082.50,54,0,54.00
10/14/1998,09:41,1082.50,1083.25,1082.25,1082.75,36,0,36.00
10/14/1998,09:42,1082.25,1082.75,1081.50,1081.50,36,0,36.00
10/14/1998,09:43,1081.50,1082.25,1081.25,1081.75,36,0,36.00
10/14/1998,09:44,1081.50,1081.75,1081.00,1081.00,26,0,26.00
10/14/1998,09:45,1081.00,1082.25,1081.00,1082.00,26,0,26.00
10/14/1998,09:46,1082.25,1082.75,1082.25,1082.50,15,0,15.00
10/14/1998,09:47,1082.50,1083.75,1082.25,1083.75,33,0,33.00
10/14/1998,09:48,1083.50,1083.75,1082.75,1082.75,24,0,24.00
10/14/1998,09:49,1082.75,1084.75,1082.75,1084.50,47,0,47.00
10/14/1998,09:50,1084.50,1084.75,1083.25,1084.25,52,0,52.00
10/14/1998,09:51,1084.00,1086.00,1083.75,1085.25,62,0,62.00
10/14/1998,09:52,1084.75,1087.50,1084.75,1086.75,71,0,71.00
10/14/1998,09:53,1087.00,1087.00,1085.75,1085.75,33,0,33.00
10/14/1998,09:54,1085.75,1087.50,1085.75,1086.00,60,0,60.00
10/14/1998,09:55,1085.75,1086.50,1085.50,1085.75,25,0,25.00
10/14/1998,09:56,1085.75,1087.75,1085.75,1087.25,68,0,68.00
10/14/1998,09:57,1087.25,1087.25,1085.75,1086.25,30,0,30.00
10/14/1998,09:58,1086.50,1087.25,1086.00,1086.50,27,0,27.00
10/14/1998,09:59,1086.25,1086.25,1084.75,1085.25,44,0,44.00
10/14/1998,10:00,1085.75,1086.25,1085.25,1085.25,35,0,35.00
10/14/1998,10:01,1085.50,1086.00,1085.00,1085.50,31,0,31.00
10/14/1998,10:02,1085.25,1086.25,1085.00,1085.50,48,0,48.00
10/14/1998,10:03,1085.75,1086.75,1085.50,1085.75,33,0,33.00
10/14/1998,10:04,1086.00,1086.00,1085.25,1085.50,28,0,28.00
10/14/1998,10:05,1085.25,1085.50,1084.50,1085.25,48,0,48.00
10/14/1998,10:06,1084.75,1085.25,1084.50,1084.50,21,0,21.00
10/14/1998,10:07,1084.50,1084.75,1084.00,1084.50,30,0,30.00
10/14/1998,10:08,1084.50,1085.25,1084.00,1084.00,28,0,28.00
10/14/1998,10:09,1084.25,1084.75,1084.00,1084.75,23,0,23.00
10/14/1998,10:10,1084.75,1085.75,1084.50,1085.00,26,0,26.00
10/14/1998,10:11,1085.25,1086.25,1085.25,1086.25,26,0,26.00
10/14/1998,10:12,1085.75,1086.50,1085.75,1086.25,24,0,24.00
10/14/1998,10:13,1086.25,1086.25,1085.75,1085.75,16,0,16.00
10/14/1998,10:14,1085.75,1086.50,1085.25,1085.25,24,0,24.00
10/14/1998,10:15,1085.25,1085.75,1084.75,1085.25,22,0,22.00
10/14/1998,10:16,1085.50,1085.50,1084.50,1084.50,19,0,19.00
10/14/1998,10:17,1084.75,1085.25,1084.25,1084.50,29,0,29.00
10/14/1998,10:18,1084.75,1085.25,1084.25,1084.25,24,0,24.00
10/14/1998,10:19,1084.25,1084.50,1083.25,1083.25,34,0,34.00
10/14/1998,10:20,1083.25,1083.75,1083.25,1083.25,28,0,28.00
10/14/1998,10:21,1083.00,1083.75,1083.00,1083.00,28,0,28.00
10/14/1998,10:22,1083.25,1084.00,1083.00,1083.75,20,0,20.00
10/14/1998,10:23,1084.00,1084.25,1083.75,1084.00,14,0,14.00
10/14/1998,10:24,1084.00,1084.50,1084.00,1084.25,11,0,11.00
10/14/1998,10:25,1084.00,1084.25,1083.00,1084.00,26,0,26.00
10/14/1998,10:26,1084.00,1084.25,1083.00,1083.75,18,0,18.00
10/14/1998,10:27,1083.50,1084.50,1082.75,1084.00,24,0,24.00
10/14/1998,10:28,1084.00,1084.25,1083.25,1083.75,27,0,27.00
10/14/1998,10:29,1083.50,1083.75,1083.00,1083.00,9,0,9.00
10/14/1998,10:30,1083.25,1083.25,1082.75,1082.75,14,0,14.00
10/14/1998,10:31,1083.25,1084.75,1082.75,1084.00,30,0,30.00
10/14/1998,10:32,1084.00,1084.50,1083.50,1083.75,24,0,24.00
10/14/1998,10:33,1084.25,1084.50,1083.00,1083.75,30,0,30.00
10/14/1998,10:34,1083.75,1083.75,1082.75,1082.75,17,0,17.00
10/14/1998,10:35,1082.75,1083.50,1082.50,1083.25,29,0,29.00
10/14/1998,10:36,1083.00,1083.25,1082.25,1082.50,19,0,19.00
10/14/1998,10:37,1082.75,1082.75,1081.75,1082.25,25,0,25.00
10/14/1998,10:38,1082.00,1082.50,1082.00,1082.25,10,0,10.00
10/14/1998,10:39,1082.75,1083.75,1082.25,1083.25,26,0,26.00
10/14/1998,10:40,1083.25,1084.00,1082.75,1084.00,23,0,23.00
10/14/1998,10:41,1083.75,1084.00,1083.50,1084.00,18,0,18.00
10/14/1998,10:42,1084.00,1084.50,1083.75,1084.00,37,0,37.00
10/14/1998,10:43,1084.25,1084.25,1083.75,1084.25,10,0,10.00
10/14/1998,10:44,1084.00,1084.25,1084.00,1084.00,8,0,8.00
10/14/1998,10:45,1084.00,1084.75,1083.50,1084.50,28,0,28.00
10/14/1998,10:46,1084.50,1084.75,1084.25,1084.25,13,0,13.00
10/14/1998,10:47,1084.00,1084.25,1083.75,1084.25,11,0,11.00
10/14/1998,10:48,1084.25,1084.50,1083.50,1084.25,20,0,20.00
10/14/1998,10:49,1084.25,1085.50,1084.00,1085.50,20,0,20.00
10/14/1998,10:50,1085.50,1086.75,1085.25,1085.75,39,0,39.00
10/14/1998,10:51,1086.00,1086.25,1085.50,1086.00,18,0,18.00
10/14/1998,10:52,1086.25,1086.50,1085.50,1085.75,21,0,21.00
10/14/1998,10:53,1085.75,1086.00,1084.75,1085.25,17,0,17.00
10/14/1998,10:54,1084.75,1085.00,1084.50,1084.50,17,0,17.00
10/14/1998,10:55,1084.50,1085.00,1083.75,1084.00,21,0,21.00
10/14/1998,10:56,1084.25,1084.50,1084.00,1084.00,15,0,15.00
10/14/1998,10:57,1084.00,1084.25,1083.75,1084.00,14,0,14.00
10/14/1998,10:58,1084.00,1084.75,1083.75,1084.25,16,0,16.00
10/14/1998,10:59,1084.75,1085.00,1084.25,1084.25,11,0,11.00
10/14/1998,11:00,1084.25,1084.25,1083.75,1083.75,9,0,9.00
10/14/1998,11:01,1083.50,1084.00,1083.50,1084.00,18,0,18.00
10/14/1998,11:02,1084.00,1084.25,1083.50,1083.75,12,0,12.00
10/14/1998,11:03,1084.00,1084.50,1084.00,1084.50,6,0,6.00
10/14/1998,11:04,1084.00,1084.75,1084.00,1084.50,10,0,10.00
10/14/1998,11:05,1084.75,1084.75,1084.50,1084.75,6,0,6.00
10/14/1998,11:06,1084.75,1085.75,1084.75,1085.00,19,0,19.00
10/14/1998,11:07,1085.00,1085.50,1084.75,1085.00,13,0,13.00
10/14/1998,11:08,1084.75,1084.75,1084.25,1084.75,10,0,10.00
10/14/1998,11:09,1084.50,1085.00,1084.25,1084.75,11,0,11.00
10/14/1998,11:10,1084.50,1084.50,1083.50,1083.50,15,0,15.00
10/14/1998,11:11,1083.50,1084.75,1083.25,1084.50,17,0,17.00
10/14/1998,11:12,1084.50,1084.50,1083.50,1083.50,15,0,15.00
10/14/1998,11:13,1084.00,1084.25,1084.00,1084.00,15,0,15.00
10/14/1998,11:14,1084.75,1084.75,1083.50,1083.75,12,0,12.00
10/14/1998,11:15,1084.00,1084.00,1083.50,1083.75,5,0,5.00
10/14/1998,11:16,1083.50,1083.75,1083.00,1083.50,17,0,17.00
10/14/1998,11:17,1083.75,1084.50,1083.50,1083.75,16,0,16.00
10/14/1998,11:18,1084.25,1084.25,1083.00,1084.00,6,0,6.00
10/14/1998,11:19,1083.75,1083.75,1083.50,1083.75,3,0,3.00
10/14/1998,11:20,1084.00,1084.25,1083.75,1084.25,8,0,8.00
10/14/1998,11:21,1084.75,1084.75,1084.00,1084.00,10,0,10.00
10/14/1998,11:22,1084.00,1084.00,1083.25,1083.75,15,0,15.00
10/14/1998,11:23,1084.00,1084.75,1083.75,1083.75,8,0,8.00
10/14/1998,11:24,1084.25,1084.75,1084.25,1084.75,9,0,9.00
10/14/1998,11:25,1084.75,1085.25,1084.50,1085.25,16,0,16.00
10/14/1998,11:26,1085.50,1086.25,1085.25,1085.75,23,0,23.00
10/14/1998,11:27,1085.75,1086.25,1085.50,1085.75,16,0,16.00
10/14/1998,11:28,1086.00,1086.25,1085.50,1086.25,14,0,14.00
10/14/1998,11:29,1086.25,1086.25,1085.00,1085.00,14,0,14.00
10/14/1998,11:30,1085.50,1085.75,1085.25,1085.25,6,0,6.00
10/14/1998,11:31,1085.50,1086.50,1085.25,1086.25,14,0,14.00
10/14/1998,11:32,1086.50,1087.00,1085.50,1086.75,30,0,30.00
10/14/1998,11:33,1086.75,1087.25,1086.25,1086.75,19,0,19.00
10/14/1998,11:34,1086.75,1087.50,1086.25,1086.75,23,0,23.00
10/14/1998,11:35,1087.25,1087.25,1086.25,1086.75,13,0,13.00
10/14/1998,11:36,1086.25,1087.25,1085.75,1085.75,18,0,18.00
10/14/1998,11:37,1086.00,1086.25,1085.75,1086.00,14,0,14.00
10/14/1998,11:38,1086.50,1086.50,1085.75,1086.50,16,0,16.00
10/14/1998,11:39,1086.75,1086.75,1086.25,1086.25,17,0,17.00
10/14/1998,11:40,1086.50,1086.75,1086.25,1086.50,12,0,12.00
10/14/1998,11:41,1086.50,1087.00,1086.50,1086.50,18,0,18.00
10/14/1998,11:42,1086.25,1086.75,1085.50,1086.50,17,0,17.00
10/14/1998,11:43,1086.25,1086.25,1085.75,1086.00,15,0,15.00
10/14/1998,11:44,1086.00,1086.25,1085.50,1085.75,15,0,15.00
10/14/1998,11:45,1085.75,1086.25,1085.50,1086.00,16,0,16.00
10/14/1998,11:46,1086.00,1086.25,1085.75,1085.75,11,0,11.00
10/14/1998,11:47,1085.75,1086.25,1085.75,1086.00,7,0,7.00
10/14/1998,11:48,1085.75,1086.50,1085.75,1086.50,11,0,11.00
10/14/1998,11:49,1086.75,1087.25,1086.50,1087.25,16,0,16.00
10/14/1998,11:50,1087.50,1088.50,1087.50,1088.25,37,0,37.00
10/14/1998,11:51,1088.25,1088.50,1087.75,1088.00,38,0,38.00
10/14/1998,11:52,1088.00,1088.75,1087.75,1088.75,44,0,44.00
10/14/1998,11:53,1088.75,1089.75,1088.00,1089.75,52,0,52.00
10/14/1998,11:54,1089.75,1090.50,1089.25,1090.25,64,0,64.00
10/14/1998,11:55,1090.00,1090.25,1089.25,1089.25,34,0,34.00
10/14/1998,11:56,1089.25,1090.00,1089.00,1089.75,25,0,25.00
10/14/1998,11:57,1089.75,1090.75,1089.00,1089.25,50,0,50.00
10/14/1998,11:58,1089.25,1089.50,1088.50,1088.50,22,0,22.00
10/14/1998,11:59,1088.50,1088.75,1088.50,1088.75,15,0,15.00
10/14/1998,12:00,1088.75,1088.75,1088.25,1088.25,16,0,16.00
10/14/1998,12:01,1088.25,1089.00,1088.25,1089.00,23,0,23.00
10/14/1998,12:02,1088.75,1089.00,1088.25,1088.50,35,0,35.00
10/14/1998,12:03,1088.50,1088.50,1088.25,1088.50,9,0,9.00
10/14/1998,12:04,1088.25,1088.25,1087.75,1087.75,19,0,19.00
10/14/1998,12:05,1088.25,1088.25,1087.75,1088.00,9,0,9.00
10/14/1998,12:06,1088.00,1088.75,1088.00,1088.75,14,0,14.00
10/14/1998,12:07,1088.50,1088.75,1088.25,1088.75,15,0,15.00
10/14/1998,12:08,1088.75,1089.50,1088.50,1089.25,20,0,20.00
10/14/1998,12:09,1089.50,1089.75,1088.75,1089.75,21,0,21.00
10/14/1998,12:10,1089.50,1090.75,1089.25,1090.50,31,0,31.00
10/14/1998,12:11,1090.50,1090.75,1089.75,1090.25,22,0,22.00
10/14/1998,12:12,1090.25,1091.25,1090.00,1090.00,43,0,43.00
10/14/1998,12:13,1090.00,1091.00,1090.00,1090.50,30,0,30.00
10/14/1998,12:14,1090.50,1091.25,1090.25,1090.75,27,0,27.00
10/14/1998,12:15,1090.75,1091.25,1090.75,1091.00,19,0,19.00
10/14/1998,12:16,1090.75,1091.25,1090.50,1090.75,14,0,14.00
10/14/1998,12:17,1090.75,1090.75,1090.00,1090.75,22,0,22.00
10/14/1998,12:18,1090.75,1091.25,1090.75,1091.25,21,0,21.00
10/14/1998,12:19,1091.50,1091.75,1091.00,1091.75,29,0,29.00
10/14/1998,12:20,1091.50,1092.00,1091.50,1091.75,32,0,32.00
10/14/1998,12:21,1091.50,1091.50,1090.50,1090.50,16,0,16.00
10/14/1998,12:22,1090.50,1090.75,1090.25,1090.75,24,0,24.00
10/14/1998,12:23,1091.00,1091.25,1090.75,1090.75,10,0,10.00
10/14/1998,12:24,1091.25,1091.25,1090.75,1090.75,19,0,19.00
10/14/1998,12:25,1090.75,1091.00,1090.25,1091.00,12,0,12.00
10/14/1998,12:26,1090.75,1091.00,1090.50,1090.75,15,0,15.00
10/14/1998,12:27,1090.75,1092.00,1090.75,1091.50,25,0,25.00
10/14/1998,12:28,1091.50,1091.50,1091.25,1091.25,10,0,10.00
10/14/1998,12:29,1091.25,1092.00,1091.25,1091.75,16,0,16.00
10/14/1998,12:30,1091.75,1092.00,1091.50,1091.50,10,0,10.00
10/14/1998,12:31,1091.50,1092.00,1091.50,1092.00,13,0,13.00
10/14/1998,12:32,1092.25,1092.50,1091.75,1092.00,26,0,26.00
10/14/1998,12:33,1092.25,1092.75,1092.25,1092.75,20,0,20.00
10/14/1998,12:34,1092.75,1093.00,1092.25,1092.50,20,0,20.00
10/14/1998,12:35,1092.50,1093.00,1092.25,1093.00,20,0,20.00
10/14/1998,12:36,1093.00,1093.00,1092.00,1092.50,28,0,28.00
10/14/1998,12:37,1092.75,1093.25,1092.50,1093.25,31,0,31.00
10/14/1998,12:38,1093.25,1093.25,1092.75,1092.75,17,0,17.00
10/14/1998,12:39,1092.75,1093.00,1092.00,1093.00,31,0,31.00
10/14/1998,12:40,1092.75,1093.00,1091.75,1092.25,23,0,23.00
10/14/1998,12:41,1092.25,1094.50,1092.25,1094.00,44,0,44.00
10/14/1998,12:42,1094.00,1094.50,1093.00,1093.00,40,0,40.00
10/14/1998,12:43,1093.00,1093.00,1092.25,1092.75,24,0,24.00
10/14/1998,12:44,1092.25,1093.00,1092.25,1092.75,12,0,12.00
10/14/1998,12:45,1093.00,1093.50,1092.75,1093.25,16,0,16.00
10/14/1998,12:46,1093.00,1093.50,1092.75,1093.00,11,0,11.00
10/14/1998,12:47,1092.75,1093.50,1091.75,1093.50,24,0,24.00
10/14/1998,12:48,1093.25,1093.25,1092.25,1092.25,9,0,9.00
10/14/1998,12:49,1092.25,1092.75,1091.00,1091.25,28,0,28.00
10/14/1998,12:50,1091.25,1091.50,1090.25,1090.50,37,0,37.00
10/14/1998,12:51,1090.75,1091.75,1090.75,1091.50,31,0,31.00
10/14/1998,12:52,1091.75,1092.25,1091.25,1092.00,22,0,22.00
10/14/1998,12:53,1092.00,1092.25,1091.50,1092.25,24,0,24.00
10/14/1998,12:54,1092.25,1092.25,1091.25,1091.50,19,0,19.00
10/14/1998,12:55,1092.00,1092.00,1091.00,1091.75,22,0,22.00
10/14/1998,12:56,1091.75,1091.75,1090.75,1091.50,18,0,18.00
10/14/1998,12:57,1091.50,1092.00,1091.25,1091.75,24,0,24.00
10/14/1998,12:58,1091.75,1092.75,1091.50,1092.50,21,0,21.00
10/14/1998,12:59,1092.75,1093.75,1092.50,1093.50,26,0,26.00
10/14/1998,13:00,1093.75,1094.50,1093.25,1093.75,34,0,34.00
10/14/1998,13:01,1094.00,1094.25,1093.75,1093.75,25,0,25.00
10/14/1998,13:02,1093.75,1094.75,1093.25,1094.75,28,0,28.00
10/14/1998,13:03,1094.75,1096.25,1094.75,1095.75,95,0,95.00
10/14/1998,13:04,1095.75,1096.75,1095.00,1095.50,69,0,69.00
10/14/1998,13:05,1095.50,1096.50,1095.25,1095.75,34,0,34.00
10/14/1998,13:06,1096.00,1096.50,1095.00,1095.75,41,0,41.00
10/14/1998,13:07,1095.75,1096.75,1095.25,1096.75,26,0,26.00
10/14/1998,13:08,1096.25,1096.50,1095.00,1095.25,46,0,46.00
10/14/1998,13:09,1094.75,1095.00,1094.75,1094.75,14,0,14.00
10/14/1998,13:10,1094.75,1094.75,1094.25,1094.25,41,0,41.00
10/14/1998,13:11,1094.25,1094.25,1093.75,1093.75,19,0,19.00
10/14/1998,13:12,1093.75,1093.75,1093.00,1093.75,26,0,26.00
10/14/1998,13:13,1093.75,1094.75,1093.25,1093.25,29,0,29.00
10/14/1998,13:14,1094.00,1094.75,1093.75,1094.25,27,0,27.00
10/14/1998,13:15,1094.75,1095.00,1094.25,1094.75,25,0,25.00
10/14/1998,13:16,1095.00,1095.00,1094.25,1094.50,19,0,19.00
10/14/1998,13:17,1094.25,1094.50,1093.25,1093.25,24,0,24.00
10/14/1998,13:18,1093.75,1094.00,1093.25,1093.50,9,0,9.00
10/14/1998,13:19,1093.50,1093.75,1092.50,1092.50,25,0,25.00
10/14/1998,13:20,1092.75,1093.25,1092.25,1092.25,40,0,40.00
10/14/1998,13:21,1092.25,1092.75,1092.25,1092.75,14,0,14.00
10/14/1998,13:22,1092.50,1093.00,1092.00,1092.00,31,0,31.00
10/14/1998,13:23,1092.00,1092.50,1092.00,1092.25,18,0,18.00
10/14/1998,13:24,1092.25,1092.75,1091.75,1091.75,31,0,31.00
10/14/1998,13:25,1091.75,1093.00,1091.75,1092.75,25,0,25.00
10/14/1998,13:26,1092.75,1093.25,1092.25,1093.25,21,0,21.00
10/14/1998,13:27,1093.25,1093.75,1093.00,1093.25,23,0,23.00
10/14/1998,13:28,1093.00,1093.00,1091.50,1092.00,38,0,38.00
10/14/1998,13:29,1092.00,1092.25,1091.25,1091.75,21,0,21.00
10/14/1998,13:30,1091.50,1092.00,1091.50,1091.50,17,0,17.00
10/14/1998,13:31,1091.25,1091.75,1091.00,1091.00,28,0,28.00
10/14/1998,13:32,1091.25,1091.25,1090.50,1091.25,37,0,37.00
10/14/1998,13:33,1091.00,1091.75,1090.75,1091.75,34,0,34.00
10/14/1998,13:34,1091.75,1092.50,1091.75,1092.25,29,0,29.00
10/14/1998,13:35,1092.25,1093.00,1091.75,1093.00,35,0,35.00
10/14/1998,13:36,1093.00,1093.00,1092.25,1092.50,29,0,29.00
10/14/1998,13:37,1092.75,1092.75,1092.00,1092.25,14,0,14.00
10/14/1998,13:38,1092.00,1092.25,1091.75,1092.25,21,0,21.00
10/14/1998,13:39,1092.25,1093.00,1092.25,1092.75,20,0,20.00
10/14/1998,13:40,1093.00,1093.25,1091.75,1092.00,25,0,25.00
10/14/1998,13:41,1091.75,1092.50,1091.50,1091.50,19,0,19.00
10/14/1998,13:42,1091.50,1092.00,1091.50,1091.50,14,0,14.00
10/14/1998,13:43,1091.50,1092.00,1091.25,1091.75,16,0,16.00
10/14/1998,13:44,1091.75,1092.50,1091.25,1091.75,17,0,17.00
10/14/1998,13:45,1092.00,1092.75,1092.00,1092.00,18,0,18.00
10/14/1998,13:46,1092.25,1092.25,1092.00,1092.00,6,0,6.00
10/14/1998,13:47,1092.00,1092.25,1092.00,1092.00,6,0,6.00
10/14/1998,13:48,1092.00,1092.25,1091.75,1092.25,11,0,11.00
10/14/1998,13:49,1092.50,1092.75,1092.00,1092.25,17,0,17.00
10/14/1998,13:50,1092.25,1092.25,1091.75,1092.25,9,0,9.00
10/14/1998,13:51,1092.00,1093.25,1092.00,1092.75,21,0,21.00
10/14/1998,13:52,1092.75,1093.25,1092.50,1093.00,24,0,24.00
10/14/1998,13:53,1093.25,1094.75,1093.25,1094.75,33,0,33.00
10/14/1998,13:54,1094.75,1094.75,1093.50,1094.00,34,0,34.00
10/14/1998,13:55,1094.25,1094.75,1093.50,1093.50,16,0,16.00
10/14/1998,13:56,1093.50,1094.00,1093.25,1094.00,25,0,25.00
10/14/1998,13:57,1093.75,1094.00,1093.00,1093.50,22,0,22.00
10/14/1998,13:58,1093.00,1093.50,1092.75,1093.00,21,0,21.00
10/14/1998,13:59,1092.75,1093.00,1092.50,1092.75,16,0,16.00
10/14/1998,14:00,1092.75,1092.75,1092.25,1092.25,21,0,21.00
10/14/1998,14:01,1092.25,1093.00,1092.25,1092.50,17,0,17.00
10/14/1998,14:02,1092.50,1093.50,1092.50,1093.50,18,0,18.00
10/14/1998,14:03,1093.50,1094.00,1093.25,1094.00,17,0,17.00
10/14/1998,14:04,1094.25,1094.50,1093.50,1094.50,20,0,20.00
10/14/1998,14:05,1094.50,1096.25,1094.50,1095.25,50,0,50.00
10/14/1998,14:06,1095.50,1096.50,1095.25,1095.50,35,0,35.00
10/14/1998,14:07,1095.25,1096.75,1095.00,1096.75,44,0,44.00
10/14/1998,14:08,1097.00,1097.25,1096.25,1096.25,55,0,55.00
10/14/1998,14:09,1096.50,1096.50,1095.25,1095.25,46,0,46.00
10/14/1998,14:10,1095.50,1096.25,1094.75,1096.00,39,0,39.00
10/14/1998,14:11,1096.00,1097.50,1095.75,1097.25,32,0,32.00
10/14/1998,14:12,1097.25,1097.75,1095.75,1096.50,60,0,60.00
10/14/1998,14:13,1096.25,1097.25,1095.75,1096.50,43,0,43.00
10/14/1998,14:14,1096.50,1097.00,1096.00,1096.00,21,0,21.00
10/14/1998,14:15,1096.00,1096.50,1095.25,1095.50,32,0,32.00
10/14/1998,14:16,1095.50,1096.25,1095.25,1095.25,19,0,19.00
10/14/1998,14:17,1095.00,1095.75,1094.25,1094.25,33,0,33.00
10/14/1998,14:18,1094.50,1095.25,1094.25,1094.50,27,0,27.00
10/14/1998,14:19,1094.25,1094.25,1093.25,1093.50,28,0,28.00
10/14/1998,14:20,1093.50,1094.00,1093.25,1093.25,25,0,25.00
10/14/1998,14:21,1093.25,1093.75,1093.25,1093.25,17,0,17.00
10/14/1998,14:22,1093.25,1095.00,1092.75,1094.75,24,0,24.00
10/14/1998,14:23,1095.00,1095.25,1093.75,1094.25,24,0,24.00
10/14/1998,14:24,1094.25,1095.00,1094.00,1095.00,20,0,20.00
10/14/1998,14:25,1095.25,1095.50,1094.75,1095.25,28,0,28.00
10/14/1998,14:26,1095.25,1096.25,1095.25,1095.50,33,0,33.00
10/14/1998,14:27,1095.50,1095.75,1094.50,1094.75,23,0,23.00
10/14/1998,14:28,1094.75,1095.00,1093.75,1095.00,32,0,32.00
10/14/1998,14:29,1094.75,1095.00,1094.00,1094.00,29,0,29.00
10/14/1998,14:30,1093.75,1094.00,1093.25,1094.00,33,0,33.00
10/14/1998,14:31,1093.75,1093.75,1092.75,1092.75,23,0,23.00
10/14/1998,14:32,1092.25,1092.25,1091.00,1091.75,54,0,54.00
10/14/1998,14:33,1091.50,1092.00,1090.00,1090.25,49,0,49.00
10/14/1998,14:34,1090.25,1090.50,1088.00,1088.50,87,0,87.00
10/14/1998,14:35,1088.00,1088.50,1084.75,1086.75,89,0,89.00
10/14/1998,14:36,1086.75,1087.50,1086.50,1087.25,62,0,62.00
10/14/1998,14:37,1086.75,1088.50,1086.75,1088.00,43,0,43.00
10/14/1998,14:38,1088.50,1089.25,1088.25,1089.00,41,0,41.00
10/14/1998,14:39,1089.00,1089.00,1086.75,1087.50,49,0,49.00
10/14/1998,14:40,1087.50,1088.00,1087.00,1088.00,38,0,38.00
10/14/1998,14:41,1088.00,1088.50,1087.75,1088.50,24,0,24.00
10/14/1998,14:42,1088.25,1088.25,1087.50,1087.75,32,0,32.00
10/14/1998,14:43,1088.00,1089.00,1087.75,1088.00,27,0,27.00
10/14/1998,14:44,1088.00,1089.75,1088.00,1089.75,33,0,33.00
10/14/1998,14:45,1089.75,1089.75,1088.50,1089.25,20,0,20.00
10/14/1998,14:46,1089.25,1090.00,1088.75,1089.25,29,0,29.00
10/14/1998,14:47,1089.25,1090.00,1089.25,1089.75,24,0,24.00
10/14/1998,14:48,1089.50,1090.25,1088.25,1088.75,23,0,23.00
10/14/1998,14:49,1088.50,1088.75,1088.00,1088.00,18,0,18.00
10/14/1998,14:50,1088.00,1088.50,1087.50,1088.00,20,0,20.00
10/14/1998,14:51,1087.25,1087.50,1086.75,1086.75,15,0,15.00
10/14/1998,14:52,1086.50,1086.75,1085.50,1086.25,33,0,33.00
10/14/1998,14:53,1086.50,1086.50,1085.50,1085.50,22,0,22.00
10/14/1998,14:54,1085.75,1087.50,1085.75,1086.00,42,0,42.00
10/14/1998,14:55,1086.50,1086.75,1085.75,1086.75,30,0,30.00
10/14/1998,14:56,1087.00,1087.00,1085.75,1086.00,15,0,15.00
10/14/1998,14:57,1086.00,1086.25,1085.50,1085.50,8,0,8.00
10/14/1998,14:58,1085.25,1086.25,1085.00,1085.25,21,0,21.00
10/14/1998,14:59,1085.00,1085.75,1084.50,1085.00,28,0,28.00
10/14/1998,15:00,1085.25,1085.50,1085.00,1085.25,14,0,14.00
10/14/1998,15:01,1085.50,1085.50,1084.00,1084.25,33,0,33.00
10/14/1998,15:02,1084.25,1084.75,1083.75,1084.00,18,0,18.00
10/14/1998,15:03,1084.25,1085.00,1084.25,1084.75,15,0,15.00
10/14/1998,15:04,1084.25,1085.00,1084.25,1084.50,17,0,17.00
10/14/1998,15:05,1084.50,1085.25,1084.25,1085.25,18,0,18.00
10/14/1998,15:06,1085.25,1085.75,1084.75,1085.75,22,0,22.00
10/14/1998,15:07,1085.25,1086.25,1084.50,1084.75,24,0,24.00
10/14/1998,15:08,1085.00,1085.50,1084.75,1084.75,14,0,14.00
10/14/1998,15:09,1084.75,1085.25,1084.75,1084.75,11,0,11.00
10/14/1998,15:10,1085.00,1085.50,1085.00,1085.25,11,0,11.00
10/14/1998,15:11,1085.00,1085.50,1085.00,1085.25,14,0,14.00
10/14/1998,15:12,1085.75,1086.00,1085.25,1085.50,17,0,17.00
10/14/1998,15:13,1085.50,1086.00,1085.50,1085.50,16,0,16.00
10/14/1998,15:14,1085.75,1086.25,1085.25,1085.75,18,0,18.00
10/14/1998,15:15,1085.25,1087.00,1084.25,1085.75,43,0,43.00
10/15/1998,00:07,1086.25,1086.25,1086.00,1086.00,2,0,2.00
10/15/1998,00:12,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,00:17,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,00:21,1086.00,1086.00,1086.00,1086.00,1,0,1.00
10/15/1998,00:28,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,00:31,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/15/1998,00:37,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/15/1998,00:39,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,00:40,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,00:41,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,00:47,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,00:48,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,00:50,1085.25,1085.25,1085.00,1085.00,3,0,3.00
10/15/1998,00:56,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,00:59,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,01:00,1084.75,1084.75,1084.25,1084.25,2,0,2.00
10/15/1998,01:01,1084.25,1084.50,1084.25,1084.50,2,0,2.00
10/15/1998,01:02,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,01:03,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,01:05,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/15/1998,01:09,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/15/1998,01:14,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/15/1998,01:16,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,01:18,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,01:27,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,01:32,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,01:34,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,01:37,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,01:39,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,01:40,1087.25,1087.25,1087.25,1087.25,3,0,3.00
10/15/1998,01:41,1087.25,1087.25,1087.00,1087.00,2,0,2.00
10/15/1998,01:42,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,01:44,1086.25,1086.25,1086.25,1086.25,2,0,2.00
10/15/1998,01:50,1086.00,1086.00,1086.00,1086.00,1,0,1.00
10/15/1998,01:51,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,01:52,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/15/1998,01:58,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,02:01,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/15/1998,02:07,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/15/1998,02:10,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/15/1998,02:11,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/15/1998,02:15,1084.25,1084.75,1084.25,1084.75,3,0,3.00
10/15/1998,02:17,1084.00,1084.25,1084.00,1084.25,2,0,2.00
10/15/1998,02:18,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,02:19,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,02:24,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/15/1998,02:25,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,02:29,1086.75,1086.75,1085.25,1085.25,5,0,5.00
10/15/1998,02:30,1085.25,1086.75,1085.25,1086.75,2,0,2.00
10/15/1998,02:31,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/15/1998,02:34,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,02:35,1086.75,1087.25,1086.75,1087.25,3,0,3.00
10/15/1998,02:36,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/15/1998,02:39,1087.50,1087.50,1087.25,1087.25,2,0,2.00
10/15/1998,02:40,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/15/1998,02:41,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/15/1998,02:43,1087.75,1087.75,1087.50,1087.50,2,0,2.00
10/15/1998,02:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/15/1998,02:46,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/15/1998,02:50,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/15/1998,02:52,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/15/1998,02:54,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/15/1998,02:55,1087.75,1087.75,1087.75,1087.75,2,0,2.00
10/15/1998,02:56,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/15/1998,02:57,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/15/1998,03:05,1087.50,1087.75,1087.50,1087.75,3,0,3.00
10/15/1998,03:07,1088.00,1088.00,1088.00,1088.00,1,0,1.00
10/15/1998,03:08,1088.25,1088.50,1088.25,1088.50,3,0,3.00
10/15/1998,03:09,1088.75,1088.75,1088.75,1088.75,4,0,4.00
10/15/1998,03:10,1089.00,1089.25,1089.00,1089.25,2,0,2.00
10/15/1998,03:11,1089.25,1089.50,1089.00,1089.00,4,0,4.00
10/15/1998,03:12,1089.25,1090.00,1089.25,1090.00,7,0,7.00
10/15/1998,03:13,1090.00,1090.00,1090.00,1090.00,1,0,1.00
10/15/1998,03:14,1089.75,1089.75,1089.75,1089.75,2,0,2.00
10/15/1998,03:15,1090.00,1090.00,1090.00,1090.00,1,0,1.00
10/15/1998,03:16,1089.75,1090.50,1089.75,1090.50,5,0,5.00
10/15/1998,03:17,1090.25,1090.25,1089.75,1089.75,6,0,6.00
10/15/1998,03:18,1090.00,1090.25,1090.00,1090.25,2,0,2.00
10/15/1998,03:20,1090.00,1090.00,1090.00,1090.00,1,0,1.00
10/15/1998,03:21,1090.25,1090.25,1090.25,1090.25,2,0,2.00
10/15/1998,03:22,1090.75,1090.75,1090.75,1090.75,5,0,5.00
10/15/1998,03:23,1090.50,1090.75,1090.50,1090.75,3,0,3.00
10/15/1998,03:24,1090.50,1090.50,1090.00,1090.00,3,0,3.00
10/15/1998,03:26,1089.75,1089.75,1089.75,1089.75,1,0,1.00
10/15/1998,03:27,1089.50,1089.50,1088.75,1088.75,5,0,5.00
10/15/1998,03:29,1089.75,1089.75,1089.75,1089.75,1,0,1.00
10/15/1998,03:34,1090.50,1090.50,1090.00,1090.00,3,0,3.00
10/15/1998,03:38,1089.75,1089.75,1089.75,1089.75,1,0,1.00
10/15/1998,03:39,1089.75,1089.75,1089.75,1089.75,1,0,1.00
10/15/1998,03:42,1089.75,1089.75,1089.75,1089.75,1,0,1.00
10/15/1998,03:45,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/15/1998,03:47,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/15/1998,03:49,1088.75,1088.75,1088.25,1088.25,3,0,3.00
10/15/1998,03:52,1088.25,1088.25,1088.25,1088.25,2,0,2.00
10/15/1998,03:58,1088.50,1088.50,1088.50,1088.50,1,0,1.00
10/15/1998,03:59,1088.75,1088.75,1088.75,1088.75,1,0,1.00
10/15/1998,04:00,1089.00,1089.50,1089.00,1089.50,2,0,2.00
10/15/1998,04:01,1089.25,1089.25,1089.25,1089.25,1,0,1.00
10/15/1998,04:07,1089.50,1089.50,1089.50,1089.50,1,0,1.00
10/15/1998,04:09,1089.25,1089.25,1088.75,1089.25,3,0,3.00
10/15/1998,04:11,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/15/1998,04:12,1089.00,1089.00,1089.00,1089.00,1,0,1.00
10/15/1998,04:14,1088.25,1088.25,1088.25,1088.25,1,0,1.00
10/15/1998,04:16,1088.25,1088.25,1088.25,1088.25,1,0,1.00
10/15/1998,04:18,1088.00,1088.00,1087.75,1087.75,4,0,4.00
10/15/1998,04:20,1088.25,1088.50,1088.25,1088.25,3,0,3.00
10/15/1998,04:21,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/15/1998,04:22,1088.25,1088.25,1088.25,1088.25,1,0,1.00
10/15/1998,04:23,1088.00,1088.00,1087.25,1087.25,3,0,3.00
10/15/1998,04:24,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/15/1998,04:25,1087.00,1087.00,1087.00,1087.00,2,0,2.00
10/15/1998,04:26,1087.00,1087.00,1086.75,1086.75,3,0,3.00
10/15/1998,04:27,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/15/1998,04:28,1087.00,1087.75,1087.00,1087.75,4,0,4.00
10/15/1998,04:29,1087.50,1087.50,1087.50,1087.50,2,0,2.00
10/15/1998,04:32,1087.25,1087.25,1086.75,1086.75,4,0,4.00
10/15/1998,04:33,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/15/1998,04:35,1086.75,1087.00,1086.75,1087.00,2,0,2.00
10/15/1998,04:36,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/15/1998,04:37,1087.00,1087.25,1087.00,1087.25,2,0,2.00
10/15/1998,04:38,1088.00,1088.00,1087.75,1087.75,2,0,2.00
10/15/1998,04:43,1087.75,1087.75,1087.75,1087.75,1,0,1.00
10/15/1998,04:44,1087.25,1087.75,1087.00,1087.50,5,0,5.00
10/15/1998,04:46,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/15/1998,04:47,1086.75,1086.75,1086.50,1086.50,2,0,2.00
10/15/1998,04:49,1086.25,1086.50,1086.25,1086.50,2,0,2.00
10/15/1998,04:51,1086.25,1086.25,1086.00,1086.00,2,0,2.00
10/15/1998,04:52,1085.25,1085.25,1084.75,1084.75,3,0,3.00
10/15/1998,04:53,1085.25,1085.25,1085.00,1085.00,3,0,3.00
10/15/1998,04:54,1084.25,1084.75,1084.25,1084.75,2,0,2.00
10/15/1998,04:55,1084.00,1084.50,1084.00,1084.50,5,0,5.00
10/15/1998,04:56,1085.00,1085.00,1085.00,1085.00,2,0,2.00
10/15/1998,04:58,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,05:01,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,05:04,1084.50,1085.00,1084.50,1085.00,3,0,3.00
10/15/1998,05:05,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,05:07,1084.50,1084.50,1084.25,1084.25,3,0,3.00
10/15/1998,05:08,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/15/1998,05:16,1084.50,1084.75,1084.50,1084.75,2,0,2.00
10/15/1998,05:17,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,05:19,1084.75,1085.25,1084.75,1085.00,4,0,4.00
10/15/1998,05:20,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/15/1998,05:22,1085.50,1085.75,1085.50,1085.75,2,0,2.00
10/15/1998,05:24,1086.00,1086.00,1086.00,1086.00,2,0,2.00
10/15/1998,05:25,1085.75,1086.75,1085.75,1086.50,3,0,3.00
10/15/1998,05:26,1086.00,1086.00,1086.00,1086.00,1,0,1.00
10/15/1998,05:27,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,05:28,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,05:30,1085.50,1085.50,1084.75,1084.75,4,0,4.00
10/15/1998,05:33,1084.50,1084.50,1084.25,1084.50,3,0,3.00
10/15/1998,05:34,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/15/1998,05:36,1083.50,1083.75,1083.50,1083.75,2,0,2.00
10/15/1998,05:38,1083.25,1083.50,1083.25,1083.50,3,0,3.00
10/15/1998,05:39,1083.25,1083.50,1083.25,1083.50,2,0,2.00
10/15/1998,05:40,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/15/1998,05:42,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/15/1998,05:43,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/15/1998,05:44,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/15/1998,05:50,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/15/1998,05:52,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/15/1998,05:53,1085.75,1086.00,1085.75,1086.00,2,0,2.00
10/15/1998,05:54,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,05:57,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/15/1998,05:58,1086.25,1086.25,1086.25,1086.25,1,0,1.00
10/15/1998,05:59,1086.00,1086.00,1086.00,1086.00,1,0,1.00
10/15/1998,06:00,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:03,1085.50,1085.50,1085.50,1085.50,2,0,2.00
10/15/1998,06:04,1085.25,1085.25,1085.00,1085.00,2,0,2.00
10/15/1998,06:07,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/15/1998,06:09,1085.25,1085.25,1084.75,1084.75,2,0,2.00
10/15/1998,06:10,1085.00,1085.50,1085.00,1085.50,3,0,3.00
10/15/1998,06:11,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,06:12,1085.75,1085.75,1085.75,1085.75,2,0,2.00
10/15/1998,06:13,1085.50,1085.50,1085.25,1085.25,3,0,3.00
10/15/1998,06:17,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:22,1085.75,1085.75,1085.75,1085.75,2,0,2.00
10/15/1998,06:23,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:24,1086.00,1086.00,1086.00,1086.00,1,0,1.00
10/15/1998,06:25,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:26,1085.75,1085.75,1085.50,1085.50,3,0,3.00
10/15/1998,06:29,1085.50,1085.50,1085.25,1085.25,2,0,2.00
10/15/1998,06:31,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/15/1998,06:33,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:35,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/15/1998,06:36,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/15/1998,06:38,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/15/1998,06:39,1085.75,1085.75,1085.25,1085.50,3,0,3.00
10/15/1998,06:40,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:41,1085.75,1085.75,1085.75,1085.75,1,0,1.00
10/15/1998,06:45,1085.50,1085.50,1085.50,1085.50,2,0,2.00
10/15/1998,06:46,1085.50,1085.50,1085.50,1085.50,1,0,1.00
10/15/1998,06:47,1085.75,1085.75,1085.75,1085.75,2,0,2.00
10/15/1998,06:48,1085.50,1085.50,1084.50,1084.50,5,0,5.00
10/15/1998,06:50,1084.50,1085.00,1084.50,1084.50,3,0,3.00
10/15/1998,06:53,1084.25,1084.25,1084.25,1084.25,3,0,3.00
10/15/1998,06:55,1084.25,1084.50,1084.25,1084.50,4,0,4.00
10/15/1998,06:56,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/15/1998,06:57,1085.00,1085.00,1085.00,1085.00,2,0,2.00
10/15/1998,06:58,1085.00,1085.00,1084.75,1084.75,3,0,3.00
10/15/1998,06:59,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/15/1998,07:00,1085.00,1085.00,1084.75,1084.75,2,0,2.00
10/15/1998,07:01,1084.75,1084.75,1084.50,1084.50,2,0,2.00
10/15/1998,07:02,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/15/1998,07:03,1084.50,1085.50,1084.50,1084.75,5,0,5.00
10/15/1998,07:05,1084.50,1085.50,1084.50,1085.00,4,0,4.00
10/15/1998,07:06,1084.50,1084.50,1083.75,1083.75,9,0,9.00
10/15/1998,07:07,1083.25,1084.00,1083.25,1083.25,5,0,5.00
10/15/1998,07:08,1083.25,1083.25,1082.75,1082.75,4,0,4.00
10/15/1998,07:09,1082.75,1083.50,1082.75,1083.50,4,0,4.00
10/15/1998,07:10,1083.50,1083.50,1082.75,1082.75,5,0,5.00
10/15/1998,07:11,1083.25,1083.25,1082.00,1082.25,10,0,10.00
10/15/1998,07:12,1082.50,1082.75,1082.25,1082.50,4,0,4.00
10/15/1998,07:13,1082.25,1082.25,1081.00,1081.00,13,0,13.00
10/15/1998,07:14,1081.25,1081.75,1081.00,1081.50,11,0,11.00
10/15/1998,07:15,1081.50,1081.75,1081.50,1081.75,8,0,8.00
10/15/1998,07:16,1081.00,1082.25,1081.00,1082.00,9,0,9.00
10/15/1998,07:17,1081.75,1082.00,1081.75,1081.75,9,0,9.00
10/15/1998,07:18,1081.75,1082.00,1081.50,1081.75,10,0,10.00
10/15/1998,07:19,1081.50,1081.75,1081.25,1081.75,5,0,5.00
10/15/1998,07:20,1081.75,1081.75,1081.75,1081.75,3,0,3.00
10/15/1998,07:21,1081.75,1082.00,1081.75,1082.00,2,0,2.00
10/15/1998,07:22,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/15/1998,07:23,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/15/1998,07:24,1082.25,1082.25,1081.75,1082.25,7,0,7.00
10/15/1998,07:25,1082.00,1082.25,1082.00,1082.25,2,0,2.00
10/15/1998,07:26,1082.00,1082.00,1082.00,1082.00,2,0,2.00
10/15/1998,07:27,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/15/1998,07:28,1081.75,1081.75,1081.25,1081.25,9,0,9.00
10/15/1998,07:29,1081.25,1081.75,1081.25,1081.25,7,0,7.00
10/15/1998,07:30,1081.25,1081.75,1081.25,1081.75,2,0,2.00
10/15/1998,07:31,1081.50,1081.50,1080.50,1080.75,10,0,10.00
10/15/1998,07:32,1080.75,1080.75,1080.25,1080.75,5,0,5.00
10/15/1998,07:33,1080.75,1081.50,1080.75,1081.00,13,0,13.00
10/15/1998,07:34,1081.25,1081.25,1081.25,1081.25,2,0,2.00
10/15/1998,07:35,1081.25,1081.75,1081.25,1081.50,7,0,7.00
10/15/1998,07:36,1081.50,1081.50,1081.50,1081.50,4,0,4.00
10/15/1998,07:37,1081.50,1081.75,1081.00,1081.75,8,0,8.00
10/15/1998,07:38,1081.75,1082.25,1081.75,1082.25,3,0,3.00
10/15/1998,07:39,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/15/1998,07:40,1082.75,1083.50,1082.75,1082.75,9,0,9.00
10/15/1998,07:41,1083.00,1083.00,1082.75,1082.75,4,0,4.00
10/15/1998,07:42,1082.50,1082.50,1082.25,1082.50,4,0,4.00
10/15/1998,07:43,1082.50,1082.75,1081.75,1081.75,6,0,6.00
10/15/1998,07:44,1082.00,1082.00,1081.00,1081.00,11,0,11.00
10/15/1998,07:45,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/15/1998,07:46,1081.00,1081.25,1081.00,1081.25,4,0,4.00
10/15/1998,07:47,1081.00,1081.00,1081.00,1081.00,2,0,2.00
10/15/1998,07:48,1080.75,1081.25,1080.75,1081.25,4,0,4.00
10/15/1998,07:49,1080.75,1080.75,1080.25,1080.75,5,0,5.00
10/15/1998,07:50,1080.75,1081.00,1080.75,1080.75,4,0,4.00
10/15/1998,07:51,1081.00,1081.50,1081.00,1081.50,5,0,5.00
10/15/1998,07:52,1081.25,1082.00,1081.25,1082.00,3,0,3.00
10/15/1998,07:53,1082.00,1082.00,1081.75,1081.75,3,0,3.00
10/15/1998,07:54,1081.75,1081.75,1081.50,1081.50,5,0,5.00
10/15/1998,07:55,1081.25,1081.75,1081.25,1081.75,3,0,3.00
10/15/1998,07:56,1081.25,1081.25,1080.50,1080.50,5,0,5.00
10/15/1998,07:57,1080.50,1080.75,1080.50,1080.75,3,0,3.00
10/15/1998,07:58,1080.75,1081.00,1080.25,1080.50,7,0,7.00
10/15/1998,07:59,1080.25,1080.75,1080.00,1080.75,8,0,8.00
10/15/1998,08:00,1080.25,1080.75,1080.00,1080.75,5,0,5.00
10/15/1998,08:01,1080.50,1080.75,1079.75,1079.75,9,0,9.00
10/15/1998,08:02,1079.75,1080.00,1079.50,1080.00,9,0,9.00
10/15/1998,08:03,1079.75,1081.00,1079.75,1080.50,5,0,5.00
10/15/1998,08:04,1080.25,1080.75,1080.25,1080.75,6,0,6.00
10/15/1998,08:05,1081.50,1081.75,1080.75,1081.50,7,0,7.00
10/15/1998,08:06,1081.25,1081.25,1080.50,1080.50,4,0,4.00
10/15/1998,08:07,1080.50,1080.75,1080.50,1080.75,2,0,2.00
10/15/1998,08:08,1081.25,1081.25,1080.25,1080.25,4,0,4.00
10/15/1998,08:09,1080.00,1080.25,1079.75,1080.00,6,0,6.00
10/15/1998,08:10,1079.75,1079.75,1078.75,1079.25,15,0,15.00
10/15/1998,08:11,1079.25,1079.75,1079.00,1079.25,7,0,7.00
10/15/1998,08:12,1079.00,1079.25,1078.75,1079.25,11,0,11.00
10/15/1998,08:13,1079.25,1080.00,1079.25,1079.75,7,0,7.00
10/15/1998,08:14,1079.50,1080.50,1079.50,1080.00,11,0,11.00
10/15/1998,08:15,1080.00,1080.25,1080.00,1080.00,5,0,5.00
10/15/1998,08:16,1080.00,1080.50,1079.75,1080.25,7,0,7.00
10/15/1998,08:17,1080.25,1080.25,1080.25,1080.25,3,0,3.00
10/15/1998,08:20,1080.75,1081.00,1080.75,1081.00,3,0,3.00
10/15/1998,08:21,1081.00,1081.00,1081.00,1081.00,1,0,1.00
10/15/1998,08:22,1081.00,1081.75,1080.75,1080.75,5,0,5.00
10/15/1998,08:23,1080.75,1081.25,1080.75,1081.25,2,0,2.00
10/15/1998,08:25,1080.50,1080.50,1080.50,1080.50,1,0,1.00
10/15/1998,08:26,1080.25,1080.50,1080.25,1080.50,4,0,4.00
10/15/1998,08:27,1080.25,1081.50,1080.25,1081.50,3,0,3.00
10/15/1998,08:28,1081.00,1081.00,1080.75,1080.75,3,0,3.00
10/15/1998,08:29,1081.00,1081.00,1080.75,1080.75,3,0,3.00
10/15/1998,08:30,1080.50,1081.50,1079.75,1081.50,12,0,12.00
10/15/1998,08:31,1081.25,1082.75,1079.75,1080.25,33,0,33.00
10/15/1998,08:32,1079.75,1080.50,1079.00,1079.00,47,0,47.00
10/15/1998,08:33,1079.25,1080.25,1078.75,1080.00,30,0,30.00
10/15/1998,08:34,1079.75,1080.00,1079.25,1080.00,27,0,27.00
10/15/1998,08:35,1079.75,1081.50,1079.75,1081.00,27,0,27.00
10/15/1998,08:36,1081.00,1081.25,1079.75,1079.75,26,0,26.00
10/15/1998,08:37,1079.75,1080.50,1079.50,1079.50,33,0,33.00
10/15/1998,08:38,1079.50,1080.75,1079.50,1080.50,19,0,19.00
10/15/1998,08:39,1080.25,1080.50,1078.75,1080.00,45,0,45.00
10/15/1998,08:40,1080.00,1082.50,1080.00,1082.50,32,0,32.00
10/15/1998,08:41,1082.50,1082.75,1081.75,1082.50,33,0,33.00
10/15/1998,08:42,1082.25,1083.75,1082.00,1083.25,37,0,37.00
10/15/1998,08:43,1083.25,1084.50,1082.75,1083.50,54,0,54.00
10/15/1998,08:44,1083.75,1084.25,1082.75,1083.25,43,0,43.00
10/15/1998,08:45,1083.25,1083.50,1082.50,1083.00,46,0,46.00
10/15/1998,08:46,1083.25,1083.75,1082.50,1083.00,38,0,38.00
10/15/1998,08:47,1082.75,1083.50,1082.50,1083.50,32,0,32.00
10/15/1998,08:48,1083.50,1084.00,1083.25,1083.50,19,0,19.00
10/15/1998,08:49,1083.50,1084.25,1083.50,1083.75,33,0,33.00
10/15/1998,08:50,1084.00,1084.25,1083.00,1083.25,28,0,28.00
10/15/1998,08:51,1083.25,1083.75,1083.00,1083.00,25,0,25.00
10/15/1998,08:52,1083.50,1084.25,1083.00,1084.00,39,0,39.00
10/15/1998,08:53,1083.75,1084.00,1082.50,1082.50,44,0,44.00
10/15/1998,08:54,1082.50,1083.00,1082.00,1082.25,41,0,41.00
10/15/1998,08:55,1082.25,1082.75,1081.25,1081.25,30,0,30.00
10/15/1998,08:56,1081.25,1081.75,1080.75,1081.25,41,0,41.00
10/15/1998,08:57,1081.50,1082.25,1081.25,1081.50,28,0,28.00
10/15/1998,08:58,1081.75,1082.25,1081.50,1082.25,25,0,25.00
10/15/1998,08:59,1082.25,1083.00,1082.25,1083.00,27,0,27.00
10/15/1998,09:00,1082.75,1083.00,1082.25,1083.00,16,0,16.00
10/15/1998,09:01,1082.75,1084.75,1082.75,1084.50,41,0,41.00
10/15/1998,09:02,1084.25,1085.50,1084.25,1085.00,46,0,46.00
10/15/1998,09:03,1084.75,1086.25,1084.75,1085.50,54,0,54.00
10/15/1998,09:04,1085.25,1086.25,1085.25,1086.25,57,0,57.00
10/15/1998,09:05,1086.25,1087.00,1086.25,1086.25,49,0,49.00
10/15/1998,09:06,1086.00,1087.00,1086.00,1086.00,25,0,25.00
10/15/1998,09:07,1086.00,1086.75,1085.75,1085.75,34,0,34.00
10/15/1998,09:08,1085.50,1086.25,1085.00,1085.00,35,0,35.00
10/15/1998,09:09,1085.00,1086.00,1084.75,1086.00,30,0,30.00
10/15/1998,09:10,1086.00,1086.75,1085.75,1086.75,41,0,41.00
10/15/1998,09:11,1086.75,1087.00,1085.75,1086.25,36,0,36.00
10/15/1998,09:12,1086.25,1086.75,1085.75,1086.00,35,0,35.00
10/15/1998,09:13,1085.75,1086.00,1084.75,1085.50,32,0,32.00
10/15/1998,09:14,1085.00,1086.50,1085.00,1085.00,33,0,33.00
10/15/1998,09:15,1084.75,1085.25,1084.50,1085.25,18,0,18.00
10/15/1998,09:16,1084.75,1086.00,1084.75,1086.00,24,0,24.00
10/15/1998,09:17,1086.00,1087.00,1084.75,1086.50,43,0,43.00
10/15/1998,09:18,1086.75,1088.00,1086.75,1087.25,42,0,42.00
10/15/1998,09:19,1087.25,1088.75,1087.25,1088.50,41,0,41.00
10/15/1998,09:20,1088.75,1088.75,1087.00,1087.25,35,0,35.00
10/15/1998,09:21,1087.50,1087.50,1086.25,1086.75,42,0,42.00
10/15/1998,09:22,1086.75,1087.25,1086.25,1086.75,26,0,26.00
10/15/1998,09:23,1086.75,1086.75,1085.50,1085.75,22,0,22.00
10/15/1998,09:24,1085.75,1086.75,1085.50,1086.75,29,0,29.00
10/15/1998,09:25,1087.00,1087.75,1086.25,1087.75,25,0,25.00
10/15/1998,09:26,1087.75,1089.25,1086.75,1089.25,28,0,28.00
10/15/1998,09:27,1089.25,1090.00,1088.50,1089.75,49,0,49.00
10/15/1998,09:28,1089.75,1090.25,1089.50,1090.25,50,0,50.00
10/15/1998,09:29,1090.25,1091.25,1090.25,1091.00,53,0,53.00
10/15/1998,09:30,1090.75,1091.75,1090.25,1091.25,50,0,50.00
10/15/1998,09:31,1091.75,1092.00,1090.00,1090.25,59,0,59.00
10/15/1998,09:32,1090.25,1091.00,1090.00,1090.75,34,0,34.00
10/15/1998,09:33,1090.50,1090.75,1089.25,1089.50,50,0,50.00
10/15/1998,09:34,1089.75,1090.25,1089.00,1090.25,34,0,34.00
10/15/1998,09:35,1090.25,1090.50,1089.50,1089.75,28,0,28.00
10/15/1998,09:36,1089.75,1090.25,1089.75,1090.25,17,0,17.00
10/15/1998,09:37,1090.00,1090.25,1089.00,1089.50,23,0,23.00
10/15/1998,09:38,1089.00,1089.50,1088.75,1089.50,25,0,25.00
10/15/1998,09:39,1089.25,1090.25,1089.00,1090.00,17,0,17.00
10/15/1998,09:40,1090.00,1090.25,1088.75,1088.75,38,0,38.00
10/15/1998,09:41,1088.75,1089.75,1088.75,1089.50,31,0,31.00
10/15/1998,09:42,1089.50,1090.25,1089.50,1090.25,32,0,32.00
10/15/1998,09:43,1090.00,1090.75,1089.75,1090.50,30,0,30.00
10/15/1998,09:44,1090.75,1091.25,1090.25,1091.00,32,0,32.00
10/15/1998,09:45,1091.25,1091.50,1090.75,1091.00,20,0,20.00
10/15/1998,09:46,1090.75,1091.50,1089.75,1091.25,44,0,44.00
10/15/1998,09:47,1091.25,1091.50,1090.25,1090.75,29,0,29.00
10/15/1998,09:48,1090.75,1092.25,1090.75,1092.25,33,0,33.00
10/15/1998,09:49,1092.00,1092.50,1091.50,1091.75,26,0,26.00
10/15/1998,09:50,1092.00,1093.25,1091.75,1092.75,37,0,37.00
10/15/1998,09:51,1092.75,1093.25,1092.25,1093.00,33,0,33.00
10/15/1998,09:52,1093.00,1093.75,1092.75,1093.00,42,0,42.00
10/15/1998,09:53,1093.25,1094.00,1092.75,1093.00,43,0,43.00
10/15/1998,09:54,1093.00,1094.25,1092.75,1093.25,54,0,54.00
10/15/1998,09:55,1093.25,1093.25,1092.25,1092.50,27,0,27.00
10/15/1998,09:56,1092.50,1092.50,1091.50,1091.75,31,0,31.00
10/15/1998,09:57,1091.50,1092.50,1091.25,1092.50,20,0,20.00
10/15/1998,09:58,1092.50,1093.25,1091.50,1092.25,36,0,36.00
10/15/1998,09:59,1092.00,1092.50,1091.50,1091.75,14,0,14.00
10/15/1998,10:00,1091.75,1092.00,1091.25,1092.00,34,0,34.00
10/15/1998,10:01,1092.00,1092.25,1091.75,1092.00,18,0,18.00
10/15/1998,10:02,1092.25,1092.50,1091.75,1092.25,20,0,20.00
10/15/1998,10:03,1092.25,1092.75,1092.25,1092.25,14,0,14.00
10/15/1998,10:04,1092.50,1093.25,1092.00,1092.00,23,0,23.00
10/15/1998,10:05,1092.00,1092.25,1092.00,1092.00,17,0,17.00
10/15/1998,10:06,1092.00,1092.00,1091.50,1091.50,15,0,15.00
10/15/1998,10:07,1091.50,1091.75,1091.25,1091.25,25,0,25.00
10/15/1998,10:08,1091.25,1091.25,1089.75,1089.75,50,0,50.00
10/15/1998,10:09,1090.00,1090.50,1089.75,1090.25,40,0,40.00
10/15/1998,10:10,1090.25,1090.50,1089.75,1090.00,23,0,23.00
10/15/1998,10:11,1090.25,1090.75,1090.25,1090.50,29,0,29.00
10/15/1998,10:12,1090.50,1090.75,1090.25,1090.75,15,0,15.00
10/15/1998,10:13,1090.50,1091.50,1090.50,1091.50,27,0,27.00
10/15/1998,10:14,1091.50,1092.00,1090.75,1092.00,31,0,31.00
10/15/1998,10:15,1092.00,1092.25,1091.25,1092.00,20,0,20.00
10/15/1998,10:16,1092.00,1092.00,1090.75,1090.75,17,0,17.00
10/15/1998,10:17,1090.75,1091.25,1090.00,1090.25,31,0,31.00
10/15/1998,10:18,1090.50,1091.00,1090.25,1091.00,24,0,24.00
10/15/1998,10:19,1091.00,1091.75,1090.75,1091.00,18,0,18.00
10/15/1998,10:20,1091.25,1091.75,1091.00,1091.75,13,0,13.00
10/15/1998,10:21,1091.75,1092.00,1091.25,1091.50,19,0,19.00
10/15/1998,10:22,1091.00,1091.50,1090.75,1090.75,20,0,20.00
10/15/1998,10:23,1090.50,1091.25,1090.50,1091.25,14,0,14.00
10/15/1998,10:24,1090.75,1091.00,1090.75,1090.75,10,0,10.00
10/15/1998,10:25,1090.50,1091.75,1090.50,1091.75,17,0,17.00
10/15/1998,10:26,1092.00,1092.50,1091.75,1092.25,23,0,23.00
10/15/1998,10:27,1092.50,1093.00,1092.25,1092.75,34,0,34.00
10/15/1998,10:28,1093.25,1093.75,1092.75,1093.00,39,0,39.00
10/15/1998,10:29,1092.75,1094.75,1092.75,1094.25,35,0,35.00
10/15/1998,10:30,1094.25,1095.25,1094.00,1095.00,53,0,53.00
10/15/1998,10:31,1095.00,1096.50,1094.25,1096.25,78,0,78.00
10/15/1998,10:32,1096.00,1096.75,1095.50,1095.75,58,0,58.00
10/15/1998,10:33,1095.75,1096.50,1095.75,1096.25,55,0,55.00
10/15/1998,10:34,1096.25,1096.25,1095.50,1095.75,28,0,28.00
10/15/1998,10:35,1095.75,1096.00,1095.50,1095.50,22,0,22.00
10/15/1998,10:36,1095.50,1095.50,1094.50,1094.75,36,0,36.00
10/15/1998,10:37,1094.75,1094.75,1094.25,1094.75,28,0,28.00
10/15/1998,10:38,1094.50,1094.75,1094.00,1094.25,27,0,27.00
10/15/1998,10:39,1094.25,1095.50,1093.75,1094.75,38,0,38.00
10/15/1998,10:40,1094.75,1095.50,1094.50,1095.25,16,0,16.00
10/15/1998,10:41,1095.25,1096.25,1095.25,1096.00,30,0,30.00
10/15/1998,10:42,1095.75,1096.25,1095.50,1095.75,24,0,24.00
10/15/1998,10:43,1095.75,1096.50,1095.75,1096.25,21,0,21.00
10/15/1998,10:44,1096.00,1096.25,1095.25,1095.25,24,0,24.00
10/15/1998,10:45,1095.25,1096.00,1094.75,1095.75,40,0,40.00
10/15/1998,10:46,1095.50,1095.75,1094.75,1094.75,14,0,14.00
10/15/1998,10:47,1094.75,1095.75,1094.75,1095.75,15,0,15.00
10/15/1998,10:48,1095.75,1095.75,1095.25,1095.75,16,0,16.00
10/15/1998,10:49,1095.50,1096.00,1095.25,1095.75,27,0,27.00
10/15/1998,10:50,1095.75,1097.25,1095.75,1097.25,28,0,28.00
10/15/1998,10:51,1097.25,1098.75,1097.00,1098.75,69,0,69.00
10/15/1998,10:52,1098.75,1099.25,1098.25,1099.25,60,0,60.00
10/15/1998,10:53,1099.25,1100.25,1098.50,1099.50,82,0,82.00
10/15/1998,10:54,1099.75,1101.00,1099.25,1100.75,71,0,71.00
10/15/1998,10:55,1100.75,1101.50,1100.25,1100.75,64,0,64.00
10/15/1998,10:56,1100.50,1100.50,1099.50,1100.00,53,0,53.00
10/15/1998,10:57,1099.75,1100.25,1099.50,1100.00,36,0,36.00
10/15/1998,10:58,1099.75,1100.25,1099.50,1099.50,35,0,35.00
10/15/1998,10:59,1099.50,1100.00,1098.75,1098.75,31,0,31.00
10/15/1998,11:00,1098.75,1099.75,1098.50,1099.25,23,0,23.00
10/15/1998,11:01,1099.50,1099.75,1099.25,1099.25,16,0,16.00
10/15/1998,11:02,1099.50,1099.75,1098.50,1098.50,20,0,20.00
10/15/1998,11:03,1098.75,1099.25,1098.50,1099.00,20,0,20.00
10/15/1998,11:04,1099.25,1099.75,1099.25,1099.25,24,0,24.00
10/15/1998,11:05,1099.50,1099.75,1099.25,1099.75,12,0,12.00
10/15/1998,11:06,1099.75,1100.25,1099.50,1100.00,20,0,20.00
10/15/1998,11:07,1100.00,1100.25,1099.25,1099.25,23,0,23.00
10/15/1998,11:08,1099.50,1099.75,1099.25,1099.50,15,0,15.00
10/15/1998,11:09,1099.25,1099.50,1099.00,1099.50,19,0,19.00
10/15/1998,11:10,1099.75,1100.00,1099.25,1099.50,19,0,19.00
10/15/1998,11:11,1099.25,1100.25,1099.25,1099.75,24,0,24.00
10/15/1998,11:12,1099.50,1100.00,1099.25,1099.75,22,0,22.00
10/15/1998,11:13,1099.50,1100.00,1099.25,1099.75,12,0,12.00
10/15/1998,11:14,1100.00,1101.25,1099.50,1101.25,23,0,23.00
10/15/1998,11:15,1101.00,1101.50,1100.75,1101.50,37,0,37.00
10/15/1998,11:16,1101.25,1101.25,1100.25,1100.75,33,0,33.00
10/15/1998,11:17,1100.75,1102.25,1100.75,1101.75,31,0,31.00
10/15/1998,11:18,1102.00,1102.75,1101.50,1102.00,48,0,48.00
10/15/1998,11:19,1102.25,1103.25,1102.25,1103.25,48,0,48.00
10/15/1998,11:20,1103.25,1104.00,1102.75,1103.75,62,0,62.00
10/15/1998,11:21,1103.25,1103.50,1102.25,1102.25,30,0,30.00
10/15/1998,11:22,1102.25,1103.00,1102.00,1102.50,46,0,46.00
10/15/1998,11:23,1102.75,1103.00,1102.25,1103.00,40,0,40.00
10/15/1998,11:24,1103.00,1103.75,1103.00,1103.25,21,0,21.00
10/15/1998,11:25,1103.25,1104.50,1103.25,1103.75,39,0,39.00
10/15/1998,11:26,1103.50,1104.25,1103.50,1103.50,26,0,26.00
10/15/1998,11:27,1103.50,1103.75,1103.00,1103.25,27,0,27.00
10/15/1998,11:28,1103.75,1103.75,1103.25,1103.50,14,0,14.00
10/15/1998,11:29,1103.25,1103.25,1102.50,1102.75,33,0,33.00
10/15/1998,11:30,1102.75,1103.00,1102.25,1102.50,15,0,15.00
10/15/1998,11:31,1102.75,1102.75,1102.25,1102.25,19,0,19.00
10/15/1998,11:32,1102.25,1103.75,1102.25,1103.00,23,0,23.00
10/15/1998,11:33,1103.00,1103.25,1102.75,1103.00,18,0,18.00
10/15/1998,11:34,1103.00,1103.00,1102.25,1102.75,24,0,24.00
10/15/1998,11:35,1102.75,1103.00,1102.25,1102.50,18,0,18.00
10/15/1998,11:36,1102.75,1103.00,1102.25,1103.00,14,0,14.00
10/15/1998,11:37,1103.25,1103.25,1102.25,1102.25,18,0,18.00
10/15/1998,11:38,1102.25,1103.25,1102.25,1102.75,13,0,13.00
10/15/1998,11:39,1103.00,1103.00,1102.00,1102.00,16,0,16.00
10/15/1998,11:40,1102.00,1102.25,1101.75,1102.00,17,0,17.00
10/15/1998,11:41,1102.25,1102.50,1101.75,1101.75,18,0,18.00
10/15/1998,11:42,1101.75,1102.00,1101.75,1102.00,17,0,17.00
10/15/1998,11:43,1102.00,1102.75,1101.75,1102.75,30,0,30.00
10/15/1998,11:44,1102.50,1102.75,1102.00,1102.00,20,0,20.00
10/15/1998,11:45,1102.00,1102.25,1101.00,1101.00,26,0,26.00
10/15/1998,11:46,1101.00,1101.75,1101.00,1101.75,13,0,13.00
10/15/1998,11:47,1101.50,1101.75,1100.75,1101.25,24,0,24.00
10/15/1998,11:48,1101.50,1101.75,1100.75,1101.00,24,0,24.00
10/15/1998,11:49,1101.00,1101.25,1100.25,1100.50,35,0,35.00
10/15/1998,11:50,1100.50,1101.00,1099.75,1100.75,40,0,40.00
10/15/1998,11:51,1100.50,1100.75,1100.00,1100.00,24,0,24.00
10/15/1998,11:52,1100.25,1100.50,1099.75,1100.25,25,0,25.00
10/15/1998,11:53,1100.75,1101.25,1100.00,1100.75,22,0,22.00
10/15/1998,11:54,1100.75,1100.75,1100.25,1100.50,11,0,11.00
10/15/1998,11:55,1100.50,1100.75,1100.50,1100.75,13,0,13.00
10/15/1998,11:56,1100.75,1101.50,1100.50,1101.25,22,0,22.00
10/15/1998,11:57,1101.00,1101.25,1100.50,1101.25,12,0,12.00
10/15/1998,11:58,1101.00,1101.00,1100.50,1100.50,7,0,7.00
10/15/1998,11:59,1101.00,1101.00,1100.25,1100.75,20,0,20.00
10/15/1998,12:00,1100.75,1100.75,1100.00,1100.00,17,0,17.00
10/15/1998,12:01,1100.00,1100.25,1099.75,1100.25,15,0,15.00
10/15/1998,12:02,1100.00,1101.25,1100.00,1101.00,20,0,20.00
10/15/1998,12:03,1101.00,1101.25,1100.75,1100.75,16,0,16.00
10/15/1998,12:04,1101.00,1101.50,1100.75,1101.25,11,0,11.00
10/15/1998,12:05,1101.00,1101.75,1101.00,1101.75,15,0,15.00
10/15/1998,12:06,1101.75,1102.00,1101.50,1102.00,14,0,14.00
10/15/1998,12:07,1101.75,1103.25,1101.50,1102.75,36,0,36.00
10/15/1998,12:08,1102.50,1102.75,1101.75,1101.75,24,0,24.00
10/15/1998,12:09,1102.00,1102.25,1101.25,1101.50,20,0,20.00
10/15/1998,12:10,1101.75,1103.75,1101.75,1103.50,28,0,28.00
10/15/1998,12:11,1103.50,1103.50,1102.50,1102.75,22,0,22.00
10/15/1998,12:12,1102.75,1103.25,1102.75,1102.75,24,0,24.00
10/15/1998,12:13,1102.75,1103.50,1102.75,1103.25,17,0,17.00
10/15/1998,12:14,1103.50,1104.25,1103.00,1103.75,26,0,26.00
10/15/1998,12:15,1103.75,1104.25,1103.50,1104.25,21,0,21.00
10/15/1998,12:16,1104.50,1104.75,1103.75,1104.50,53,0,53.00
10/15/1998,12:17,1104.75,1105.00,1103.75,1104.50,33,0,33.00
10/15/1998,12:18,1104.75,1105.00,1104.25,1104.75,28,0,28.00
10/15/1998,12:19,1105.00,1105.75,1104.75,1105.25,46,0,46.00
10/15/1998,12:20,1105.50,1105.75,1104.75,1105.25,37,0,37.00
10/15/1998,12:21,1105.50,1106.25,1104.75,1104.75,31,0,31.00
10/15/1998,12:22,1105.25,1105.25,1103.75,1103.75,32,0,32.00
10/15/1998,12:23,1104.25,1104.50,1103.75,1103.75,25,0,25.00
10/15/1998,12:24,1103.75,1103.75,1103.25,1103.50,17,0,17.00
10/15/1998,12:25,1103.25,1103.75,1102.75,1103.75,23,0,23.00
10/15/1998,12:26,1104.00,1104.00,1103.50,1104.00,15,0,15.00
10/15/1998,12:27,1103.50,1103.75,1103.00,1103.25,24,0,24.00
10/15/1998,12:28,1103.00,1103.75,1102.75,1103.75,22,0,22.00
10/15/1998,12:29,1103.75,1104.00,1103.00,1103.25,17,0,17.00
10/15/1998,12:30,1103.25,1103.75,1103.25,1103.75,10,0,10.00
10/15/1998,12:31,1103.75,1104.00,1103.75,1103.75,9,0,9.00
10/15/1998,12:32,1103.75,1104.25,1103.75,1104.00,14,0,14.00
10/15/1998,12:33,1104.00,1104.50,1103.75,1104.25,21,0,21.00
10/15/1998,12:34,1104.25,1104.50,1104.25,1104.50,23,0,23.00
10/15/1998,12:35,1104.50,1104.75,1104.00,1104.00,17,0,17.00
10/15/1998,12:36,1104.00,1104.25,1103.75,1104.25,12,0,12.00
10/15/1998,12:37,1104.25,1104.50,1103.25,1103.25,13,0,13.00
10/15/1998,12:38,1103.25,1103.75,1103.00,1103.50,15,0,15.00
10/15/1998,12:39,1103.50,1103.50,1103.00,1103.25,8,0,8.00
10/15/1998,12:40,1103.00,1103.25,1101.75,1102.50,33,0,33.00
10/15/1998,12:41,1102.25,1102.50,1100.25,1101.25,51,0,51.00
10/15/1998,12:42,1101.25,1101.50,1100.25,1101.00,33,0,33.00
10/15/1998,12:43,1101.00,1101.50,1100.25,1100.50,34,0,34.00
10/15/1998,12:44,1100.75,1101.50,1100.25,1101.25,30,0,30.00
10/15/1998,12:45,1101.50,1101.50,1100.75,1100.75,12,0,12.00
10/15/1998,12:46,1100.75,1101.75,1100.75,1101.25,20,0,20.00
10/15/1998,12:47,1101.25,1102.00,1100.25,1100.50,28,0,28.00
10/15/1998,12:48,1100.75,1102.25,1100.75,1102.00,24,0,24.00
10/15/1998,12:49,1102.00,1102.25,1102.00,1102.00,19,0,19.00
10/15/1998,12:50,1102.00,1102.00,1100.50,1101.50,25,0,25.00
10/15/1998,12:51,1101.25,1101.50,1101.00,1101.25,12,0,12.00
10/15/1998,12:52,1101.00,1101.75,1101.00,1101.50,11,0,11.00
10/15/1998,12:53,1101.75,1102.00,1101.50,1101.50,9,0,9.00
10/15/1998,12:54,1101.75,1102.75,1101.75,1102.75,22,0,22.00
10/15/1998,12:55,1102.75,1103.25,1102.50,1103.00,18,0,18.00
10/15/1998,12:56,1103.25,1103.25,1102.25,1102.25,16,0,16.00
10/15/1998,12:57,1102.50,1102.50,1101.75,1102.00,25,0,25.00
10/15/1998,12:58,1102.25,1102.75,1101.75,1102.00,11,0,11.00
10/15/1998,12:59,1102.00,1102.25,1101.25,1101.25,24,0,24.00
10/15/1998,13:00,1101.50,1101.50,1099.75,1099.75,25,0,25.00
10/15/1998,13:01,1100.25,1101.25,1100.00,1101.00,32,0,32.00
10/15/1998,13:02,1101.00,1101.75,1101.00,1101.75,14,0,14.00
10/15/1998,13:03,1101.50,1101.50,1101.25,1101.25,9,0,9.00
10/15/1998,13:04,1101.50,1101.50,1101.00,1101.25,10,0,10.00
10/15/1998,13:05,1101.00,1101.50,1100.50,1100.50,12,0,12.00
10/15/1998,13:06,1101.00,1101.00,1100.25,1100.50,12,0,12.00
10/15/1998,13:07,1100.50,1100.50,1099.75,1099.75,23,0,23.00
10/15/1998,13:08,1099.75,1100.00,1099.75,1099.75,12,0,12.00
10/15/1998,13:09,1100.00,1100.00,1098.75,1099.50,48,0,48.00
10/15/1998,13:10,1099.25,1100.00,1099.00,1100.00,33,0,33.00
10/15/1998,13:11,1100.00,1101.25,1100.00,1101.25,28,0,28.00
10/15/1998,13:12,1101.00,1101.50,1100.75,1101.25,23,0,23.00
10/15/1998,13:13,1101.50,1101.50,1101.00,1101.00,26,0,26.00
10/15/1998,13:14,1100.75,1101.25,1100.50,1100.50,18,0,18.00
10/15/1998,13:15,1100.75,1101.50,1100.50,1101.50,24,0,24.00
10/15/1998,13:16,1101.50,1102.25,1101.50,1102.00,30,0,30.00
10/15/1998,13:17,1101.75,1102.00,1101.25,1102.00,20,0,20.00
10/15/1998,13:18,1101.75,1102.50,1101.75,1102.50,11,0,11.00
10/15/1998,13:19,1102.25,1102.75,1101.75,1102.00,26,0,26.00
10/15/1998,13:20,1102.00,1102.25,1101.75,1102.00,15,0,15.00
10/15/1998,13:21,1102.00,1102.00,1101.00,1101.00,21,0,21.00
10/15/1998,13:22,1101.00,1101.00,1100.00,1100.00,26,0,26.00
10/15/1998,13:23,1100.25,1100.25,1098.75,1099.50,43,0,43.00
10/15/1998,13:24,1099.50,1099.50,1098.00,1098.25,48,0,48.00
10/15/1998,13:25,1098.25,1099.25,1098.25,1098.50,36,0,36.00
10/15/1998,13:26,1098.50,1099.75,1098.25,1099.50,28,0,28.00
10/15/1998,13:27,1099.25,1099.75,1099.25,1099.50,19,0,19.00
10/15/1998,13:28,1099.75,1100.25,1099.75,1100.25,17,0,17.00
10/15/1998,13:29,1099.75,1100.50,1099.50,1100.50,26,0,26.00
10/15/1998,13:30,1100.25,1101.00,1100.00,1100.25,17,0,17.00
10/15/1998,13:31,1100.00,1100.75,1099.75,1100.25,27,0,27.00
10/15/1998,13:32,1100.25,1100.75,1100.25,1100.50,16,0,16.00
10/15/1998,13:33,1100.75,1100.75,1099.50,1099.50,23,0,23.00
10/15/1998,13:34,1099.25,1099.50,1098.75,1099.50,23,0,23.00
10/15/1998,13:35,1099.00,1100.25,1099.00,1099.25,24,0,24.00
10/15/1998,13:36,1099.25,1100.25,1098.75,1099.00,27,0,27.00
10/15/1998,13:37,1099.25,1100.00,1099.00,1100.00,13,0,13.00
10/15/1998,13:38,1100.00,1100.75,1100.00,1100.75,15,0,15.00
10/15/1998,13:39,1100.75,1101.50,1100.50,1101.50,24,0,24.00
10/15/1998,13:40,1101.50,1102.25,1101.50,1102.25,36,0,36.00
10/15/1998,13:41,1102.50,1103.25,1102.00,1103.00,58,0,58.00
10/15/1998,13:42,1103.25,1104.00,1103.00,1104.00,65,0,65.00
10/15/1998,13:43,1103.25,1104.25,1103.25,1103.75,31,0,31.00
10/15/1998,13:44,1103.75,1103.75,1102.75,1103.25,32,0,32.00
10/15/1998,13:45,1103.25,1103.25,1102.75,1102.75,21,0,21.00
10/15/1998,13:46,1102.50,1102.75,1102.50,1102.50,13,0,13.00
10/15/1998,13:47,1102.50,1103.00,1102.25,1102.25,21,0,21.00
10/15/1998,13:48,1102.25,1102.75,1102.00,1102.50,11,0,11.00
10/15/1998,13:49,1103.00,1103.25,1102.50,1103.25,18,0,18.00
10/15/1998,13:50,1103.50,1103.75,1102.75,1103.75,23,0,23.00
10/15/1998,13:51,1103.75,1104.75,1103.25,1104.50,28,0,28.00
10/15/1998,13:52,1104.75,1104.75,1103.75,1103.75,52,0,52.00
10/15/1998,13:53,1104.00,1104.00,1103.25,1104.00,23,0,23.00
10/15/1998,13:54,1103.75,1103.75,1102.50,1102.50,29,0,29.00
10/15/1998,13:55,1102.50,1102.50,1101.25,1101.75,30,0,30.00
10/15/1998,13:56,1101.25,1101.75,1100.75,1100.75,33,0,33.00
10/15/1998,13:57,1101.00,1101.25,1100.50,1101.00,27,0,27.00
10/15/1998,13:58,1101.25,1101.75,1100.00,1100.75,52,0,52.00
10/15/1998,13:59,1101.25,1102.25,1100.75,1102.25,29,0,29.00
10/15/1998,14:00,1102.25,1102.75,1101.25,1101.25,28,0,28.00
10/15/1998,14:01,1101.25,1101.25,1099.75,1100.75,20,0,20.00
10/15/1998,14:02,1100.75,1100.75,1099.00,1099.50,42,0,42.00
10/15/1998,14:03,1099.50,1100.00,1098.00,1099.75,49,0,49.00
10/15/1998,14:04,1099.75,1100.25,1099.50,1100.00,30,0,30.00
10/15/1998,14:05,1100.00,1100.25,1099.75,1100.00,28,0,28.00
10/15/1998,14:06,1099.75,1100.75,1099.75,1100.75,29,0,29.00
10/15/1998,14:07,1101.00,1101.75,1101.00,1101.75,33,0,33.00
10/15/1998,14:08,1101.75,1102.00,1100.00,1100.25,31,0,31.00
10/15/1998,14:09,1100.25,1101.75,1100.25,1101.50,35,0,35.00
10/15/1998,14:10,1101.50,1101.50,1100.75,1100.75,15,0,15.00
10/15/1998,14:11,1101.00,1101.25,1100.50,1101.00,26,0,26.00
10/15/1998,14:12,1101.25,1101.50,1100.00,1100.25,18,0,18.00
10/15/1998,14:13,1100.25,1100.25,1099.25,1099.75,32,0,32.00
10/15/1998,14:14,1099.50,1099.75,1099.00,1099.00,26,0,26.00
10/15/1998,14:15,1099.00,1099.25,1097.00,1097.75,62,0,62.00
10/15/1998,14:16,1097.75,1106.75,1097.75,1106.75,91,0,91.00
10/15/1998,14:17,1106.75,1120.25,1106.50,1118.25,135,0,135.00
10/15/1998,14:18,1116.75,1159.50,1116.75,1149.25,73,0,73.00
10/15/1998,14:19,1150.75,1159.00,1137.75,1157.25,58,0,58.00
10/15/1998,14:20,1154.75,1157.25,1146.00,1156.50,85,0,85.00
10/15/1998,14:21,1156.00,1156.00,1136.50,1140.75,68,0,68.00
10/15/1998,14:22,1141.50,1145.25,1135.25,1141.25,67,0,67.00
10/15/1998,14:23,1138.75,1139.75,1124.75,1124.75,75,0,75.00
10/15/1998,14:24,1126.75,1133.50,1121.00,1121.00,75,0,75.00
10/15/1998,14:25,1121.25,1131.75,1121.25,1125.75,63,0,63.00
10/15/1998,14:26,1127.75,1129.75,1123.25,1124.75,45,0,45.00
10/15/1998,14:27,1122.75,1128.50,1122.75,1125.25,50,0,50.00
10/15/1998,14:28,1124.75,1130.75,1123.75,1129.75,46,0,46.00
10/15/1998,14:29,1129.50,1129.75,1125.00,1127.75,55,0,55.00
10/15/1998,14:30,1126.75,1126.75,1123.25,1123.75,49,0,49.00
10/15/1998,14:31,1123.75,1124.75,1121.25,1121.25,52,0,52.00
10/15/1998,14:32,1121.50,1124.75,1119.75,1119.75,37,0,37.00
10/15/1998,14:33,1119.75,1123.50,1119.25,1119.25,47,0,47.00
10/15/1998,14:34,1119.75,1124.75,1119.75,1122.75,40,0,40.00
10/15/1998,14:35,1121.75,1124.75,1121.00,1124.75,24,0,24.00
10/15/1998,14:36,1124.75,1126.25,1122.75,1123.75,36,0,36.00
10/15/1998,14:37,1124.75,1129.25,1124.75,1129.00,23,0,23.00
10/15/1998,14:38,1128.75,1133.75,1126.75,1133.75,41,0,41.00
10/15/1998,14:39,1134.00,1134.00,1125.50,1127.75,47,0,47.00
10/15/1998,14:40,1126.50,1129.75,1126.25,1127.75,30,0,30.00
10/15/1998,14:41,1129.50,1131.50,1127.75,1127.75,43,0,43.00
10/15/1998,14:42,1127.50,1129.50,1126.75,1129.50,33,0,33.00
10/15/1998,14:43,1129.50,1132.75,1128.75,1131.00,27,0,27.00
10/15/1998,14:44,1131.00,1134.25,1130.00,1132.25,45,0,45.00
10/15/1998,14:45,1132.00,1134.75,1132.00,1134.00,34,0,34.00
10/15/1998,14:46,1134.75,1139.25,1134.75,1136.75,35,0,35.00
10/15/1998,14:47,1136.25,1138.75,1135.50,1137.75,27,0,27.00
10/15/1998,14:48,1137.50,1138.75,1137.25,1137.25,30,0,30.00
10/15/1998,14:49,1136.75,1137.75,1136.00,1136.00,34,0,34.00
10/15/1998,14:50,1137.00,1138.25,1136.00,1136.75,22,0,22.00
10/15/1998,14:51,1137.50,1137.50,1134.25,1134.25,22,0,22.00
10/15/1998,14:52,1134.25,1134.25,1130.00,1130.00,34,0,34.00
10/15/1998,14:53,1129.75,1131.25,1128.75,1131.25,29,0,29.00
10/15/1998,14:54,1131.00,1131.00,1128.75,1130.75,27,0,27.00
10/15/1998,14:55,1129.75,1130.75,1128.25,1129.75,28,0,28.00
10/15/1998,14:56,1130.00,1131.75,1130.00,1130.75,20,0,20.00
10/15/1998,14:57,1130.75,1132.00,1130.25,1132.00,20,0,20.00
10/15/1998,14:58,1132.00,1132.00,1129.75,1130.00,21,0,21.00
10/15/1998,14:59,1130.00,1132.50,1129.75,1131.00,27,0,27.00
10/15/1998,15:00,1130.75,1131.75,1130.75,1130.75,28,0,28.00
10/15/1998,15:01,1131.25,1133.25,1131.25,1132.75,30,0,30.00
10/15/1998,15:02,1132.75,1133.25,1132.50,1132.75,12,0,12.00
10/15/1998,15:03,1132.75,1134.00,1132.25,1133.75,33,0,33.00
10/15/1998,15:04,1134.00,1135.75,1132.75,1135.25,36,0,36.00
10/15/1998,15:05,1135.00,1135.00,1133.25,1134.75,21,0,21.00
10/15/1998,15:06,1134.25,1134.50,1133.50,1133.75,15,0,15.00
10/15/1998,15:07,1134.75,1135.75,1133.25,1135.75,11,0,11.00
10/15/1998,15:08,1136.25,1137.50,1135.00,1135.25,22,0,22.00
10/15/1998,15:09,1135.00,1136.25,1134.50,1135.25,26,0,26.00
10/15/1998,15:10,1134.50,1136.75,1134.50,1135.50,21,0,21.00
10/15/1998,15:11,1135.50,1137.75,1134.75,1137.75,32,0,32.00
10/15/1998,15:12,1137.50,1137.75,1136.50,1136.50,32,0,32.00
10/15/1998,15:13,1136.75,1139.50,1136.75,1138.75,46,0,46.00
10/15/1998,15:14,1137.75,1139.75,1137.75,1139.25,31,0,31.00
10/15/1998,15:15,1139.75,1139.75,1137.75,1138.75,40,0,40.00
10/16/1998,00:03,1139.75,1139.75,1139.75,1139.75,2,0,2.00
10/16/1998,00:04,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,00:07,1140.00,1140.25,1138.75,1139.00,6,0,6.00
10/16/1998,00:08,1139.00,1139.25,1139.00,1139.25,3,0,3.00
10/16/1998,00:15,1139.25,1139.25,1139.25,1139.25,1,0,1.00
10/16/1998,00:18,1139.75,1139.75,1139.75,1139.75,2,0,2.00
10/16/1998,00:20,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/16/1998,00:23,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/16/1998,00:30,1139.25,1139.25,1139.25,1139.25,1,0,1.00
10/16/1998,00:35,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,00:36,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,00:37,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,00:39,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,00:40,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,00:53,1139.25,1139.25,1139.25,1139.25,1,0,1.00
10/16/1998,00:55,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,00:56,1139.00,1139.00,1138.75,1138.75,2,0,2.00
10/16/1998,00:58,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,00:59,1139.50,1139.75,1139.50,1139.75,2,0,2.00
10/16/1998,01:00,1139.25,1139.75,1139.25,1139.75,3,0,3.00
10/16/1998,01:03,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,01:04,1139.50,1139.50,1139.50,1139.50,2,0,2.00
10/16/1998,01:05,1138.75,1139.25,1138.75,1139.25,3,0,3.00
10/16/1998,01:06,1139.50,1139.50,1139.50,1139.50,2,0,2.00
10/16/1998,01:09,1138.75,1138.75,1138.75,1138.75,2,0,2.00
10/16/1998,01:10,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/16/1998,01:17,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,01:18,1139.25,1139.25,1138.75,1138.75,2,0,2.00
10/16/1998,01:19,1138.25,1138.25,1138.25,1138.25,2,0,2.00
10/16/1998,01:26,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/16/1998,01:32,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,01:33,1139.25,1139.75,1139.25,1139.25,6,0,6.00
10/16/1998,01:36,1140.00,1140.00,1140.00,1140.00,1,0,1.00
10/16/1998,01:38,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/16/1998,01:40,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/16/1998,01:41,1141.75,1142.00,1141.75,1142.00,3,0,3.00
10/16/1998,01:42,1142.00,1142.25,1142.00,1142.25,2,0,2.00
10/16/1998,01:44,1142.75,1143.50,1142.75,1143.00,5,0,5.00
10/16/1998,01:45,1141.75,1143.50,1141.75,1143.25,3,0,3.00
10/16/1998,01:46,1143.25,1143.25,1143.25,1143.25,1,0,1.00
10/16/1998,01:48,1143.50,1143.75,1143.25,1143.25,6,0,6.00
10/16/1998,01:49,1143.25,1143.50,1143.25,1143.25,3,0,3.00
10/16/1998,01:50,1143.00,1143.00,1142.75,1142.75,2,0,2.00
10/16/1998,01:51,1143.25,1143.25,1142.75,1142.75,3,0,3.00
10/16/1998,01:52,1142.00,1142.00,1141.25,1141.25,2,0,2.00
10/16/1998,01:54,1142.50,1142.50,1142.50,1142.50,1,0,1.00
10/16/1998,01:55,1142.25,1142.25,1141.50,1141.50,4,0,4.00
10/16/1998,01:56,1141.00,1141.00,1139.75,1139.75,4,0,4.00
10/16/1998,01:59,1140.00,1140.00,1140.00,1140.00,1,0,1.00
10/16/1998,02:00,1141.50,1141.50,1139.75,1139.75,4,0,4.00
10/16/1998,02:01,1140.00,1140.75,1140.00,1140.75,3,0,3.00
10/16/1998,02:03,1140.25,1140.25,1139.25,1139.25,2,0,2.00
10/16/1998,02:04,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/16/1998,02:05,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,02:06,1140.00,1141.00,1140.00,1141.00,2,0,2.00
10/16/1998,02:07,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/16/1998,02:08,1141.00,1141.00,1141.00,1141.00,2,0,2.00
10/16/1998,02:09,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/16/1998,02:10,1140.50,1140.50,1140.50,1140.50,1,0,1.00
10/16/1998,02:12,1140.25,1140.25,1139.75,1139.75,2,0,2.00
10/16/1998,02:13,1140.25,1140.25,1140.25,1140.25,4,0,4.00
10/16/1998,02:15,1140.75,1140.75,1139.75,1140.00,3,0,3.00
10/16/1998,02:16,1141.25,1141.25,1141.25,1141.25,1,0,1.00
10/16/1998,02:17,1141.50,1141.50,1141.50,1141.50,2,0,2.00
10/16/1998,02:19,1141.25,1141.25,1141.25,1141.25,1,0,1.00
10/16/1998,02:20,1141.00,1141.00,1140.75,1140.75,2,0,2.00
10/16/1998,02:21,1140.25,1140.25,1140.25,1140.25,1,0,1.00
10/16/1998,02:24,1140.75,1140.75,1140.75,1140.75,2,0,2.00
10/16/1998,02:25,1140.00,1140.00,1140.00,1140.00,1,0,1.00
10/16/1998,02:26,1141.00,1141.00,1140.75,1140.75,2,0,2.00
10/16/1998,02:27,1140.50,1140.50,1138.75,1138.75,5,0,5.00
10/16/1998,02:29,1137.75,1139.00,1137.75,1139.00,4,0,4.00
10/16/1998,02:30,1137.75,1138.25,1137.75,1138.25,3,0,3.00
10/16/1998,02:31,1138.50,1138.75,1138.50,1138.75,2,0,2.00
10/16/1998,02:32,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/16/1998,02:33,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,02:34,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/16/1998,02:36,1140.50,1140.50,1140.50,1140.50,1,0,1.00
10/16/1998,02:39,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,02:45,1140.75,1140.75,1139.75,1139.75,3,0,3.00
10/16/1998,02:46,1139.75,1139.75,1139.50,1139.50,2,0,2.00
10/16/1998,02:47,1139.75,1139.75,1139.75,1139.75,2,0,2.00
10/16/1998,02:48,1139.75,1139.75,1139.25,1139.75,4,0,4.00
10/16/1998,02:51,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/16/1998,02:55,1140.00,1140.00,1138.75,1138.75,4,0,4.00
10/16/1998,02:57,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/16/1998,02:58,1138.25,1138.50,1138.25,1138.50,2,0,2.00
10/16/1998,03:01,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/16/1998,03:02,1137.50,1137.50,1137.50,1137.50,1,0,1.00
10/16/1998,03:03,1137.25,1137.25,1137.25,1137.25,1,0,1.00
10/16/1998,03:05,1136.75,1136.75,1136.75,1136.75,3,0,3.00
10/16/1998,03:06,1136.25,1136.25,1136.25,1136.25,3,0,3.00
10/16/1998,03:07,1136.75,1136.75,1136.75,1136.75,2,0,2.00
10/16/1998,03:08,1136.50,1136.50,1135.75,1135.75,3,0,3.00
10/16/1998,03:09,1135.75,1135.75,1135.25,1135.25,5,0,5.00
10/16/1998,03:10,1135.25,1136.00,1135.00,1135.00,3,0,3.00
10/16/1998,03:11,1134.75,1134.75,1134.00,1134.00,4,0,4.00
10/16/1998,03:12,1134.25,1134.25,1133.75,1134.00,5,0,5.00
10/16/1998,03:13,1133.75,1133.75,1133.75,1133.75,4,0,4.00
10/16/1998,03:14,1134.00,1134.25,1134.00,1134.25,2,0,2.00
10/16/1998,03:15,1134.75,1134.75,1134.75,1134.75,2,0,2.00
10/16/1998,03:16,1134.75,1134.75,1134.75,1134.75,2,0,2.00
10/16/1998,03:17,1135.25,1135.25,1135.25,1135.25,1,0,1.00
10/16/1998,03:18,1134.00,1135.25,1134.00,1135.25,3,0,3.00
10/16/1998,03:19,1135.50,1136.50,1135.50,1136.50,3,0,3.00
10/16/1998,03:20,1136.75,1136.75,1135.50,1135.50,2,0,2.00
10/16/1998,03:21,1136.00,1137.00,1136.00,1137.00,3,0,3.00
10/16/1998,03:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
10/16/1998,03:26,1137.25,1137.75,1137.25,1137.75,2,0,2.00
10/16/1998,03:31,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/16/1998,03:33,1138.25,1138.25,1138.25,1138.25,1,0,1.00
10/16/1998,03:35,1138.00,1138.00,1137.75,1137.75,3,0,3.00
10/16/1998,03:37,1137.25,1137.25,1136.75,1137.25,5,0,5.00
10/16/1998,03:38,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/16/1998,03:39,1138.50,1138.50,1138.50,1138.50,2,0,2.00
10/16/1998,03:40,1138.00,1138.00,1137.75,1137.75,2,0,2.00
10/16/1998,03:41,1137.50,1137.50,1136.75,1136.75,2,0,2.00
10/16/1998,03:43,1135.50,1135.50,1135.50,1135.50,2,0,2.00
10/16/1998,03:44,1135.50,1135.50,1135.00,1135.00,2,0,2.00
10/16/1998,03:45,1135.25,1136.50,1135.25,1136.50,2,0,2.00
10/16/1998,03:46,1135.75,1135.75,1135.75,1135.75,1,0,1.00
10/16/1998,03:47,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/16/1998,03:50,1135.25,1136.50,1135.25,1136.50,5,0,5.00
10/16/1998,03:51,1135.00,1135.25,1135.00,1135.25,3,0,3.00
10/16/1998,03:53,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/16/1998,03:55,1135.75,1135.75,1135.75,1135.75,2,0,2.00
10/16/1998,03:56,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/16/1998,03:58,1136.50,1136.50,1136.50,1136.50,1,0,1.00
10/16/1998,03:59,1135.75,1135.75,1135.75,1135.75,1,0,1.00
10/16/1998,04:00,1135.50,1135.50,1134.50,1134.50,3,0,3.00
10/16/1998,04:07,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/16/1998,04:08,1135.50,1135.50,1135.50,1135.50,1,0,1.00
10/16/1998,04:12,1135.75,1135.75,1135.75,1135.75,1,0,1.00
10/16/1998,04:13,1136.75,1136.75,1136.75,1136.75,1,0,1.00
10/16/1998,04:14,1136.50,1136.50,1135.50,1135.50,3,0,3.00
10/16/1998,04:15,1135.50,1135.50,1135.50,1135.50,1,0,1.00
10/16/1998,04:17,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/16/1998,04:19,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/16/1998,04:20,1134.50,1134.50,1134.50,1134.50,1,0,1.00
10/16/1998,04:21,1134.00,1134.00,1134.00,1134.00,1,0,1.00
10/16/1998,04:22,1133.75,1133.75,1133.25,1133.25,2,0,2.00
10/16/1998,04:23,1133.25,1134.00,1133.25,1134.00,3,0,3.00
10/16/1998,04:25,1133.50,1133.50,1133.00,1133.00,3,0,3.00
10/16/1998,04:26,1132.75,1132.75,1132.75,1132.75,1,0,1.00
10/16/1998,04:27,1132.75,1132.75,1132.75,1132.75,1,0,1.00
10/16/1998,04:28,1132.75,1132.75,1132.75,1132.75,2,0,2.00
10/16/1998,04:29,1134.00,1134.00,1134.00,1134.00,1,0,1.00
10/16/1998,04:31,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/16/1998,04:32,1134.50,1134.50,1134.50,1134.50,1,0,1.00
10/16/1998,04:34,1134.50,1134.50,1133.50,1133.50,3,0,3.00
10/16/1998,04:38,1134.25,1134.25,1134.25,1134.25,1,0,1.00
10/16/1998,04:39,1133.75,1133.75,1133.75,1133.75,2,0,2.00
10/16/1998,04:40,1133.75,1133.75,1133.75,1133.75,1,0,1.00
10/16/1998,04:41,1133.75,1133.75,1133.75,1133.75,1,0,1.00
10/16/1998,04:42,1134.00,1134.00,1134.00,1134.00,1,0,1.00
10/16/1998,04:47,1133.50,1133.50,1133.50,1133.50,1,0,1.00
10/16/1998,04:48,1133.00,1133.00,1133.00,1133.00,1,0,1.00
10/16/1998,04:51,1134.00,1134.00,1133.00,1133.00,2,0,2.00
10/16/1998,04:52,1132.75,1132.75,1132.75,1132.75,1,0,1.00
10/16/1998,04:53,1133.00,1133.00,1133.00,1133.00,2,0,2.00
10/16/1998,04:55,1132.75,1133.75,1132.75,1133.00,6,0,6.00
10/16/1998,04:56,1132.75,1133.25,1132.50,1133.25,4,0,4.00
10/16/1998,04:57,1132.75,1133.00,1132.75,1133.00,2,0,2.00
10/16/1998,04:58,1133.25,1133.25,1133.25,1133.25,1,0,1.00
10/16/1998,04:59,1134.00,1134.00,1134.00,1134.00,2,0,2.00
10/16/1998,05:00,1133.75,1133.75,1133.25,1133.25,2,0,2.00
10/16/1998,05:02,1133.25,1133.25,1133.25,1133.25,2,0,2.00
10/16/1998,05:06,1132.75,1133.00,1132.75,1133.00,2,0,2.00
10/16/1998,05:07,1133.00,1133.25,1133.00,1133.25,2,0,2.00
10/16/1998,05:08,1133.25,1133.75,1133.25,1133.25,4,0,4.00
10/16/1998,05:11,1132.75,1132.75,1132.75,1132.75,1,0,1.00
10/16/1998,05:14,1132.50,1132.50,1132.25,1132.25,2,0,2.00
10/16/1998,05:16,1132.00,1132.00,1131.75,1131.75,3,0,3.00
10/16/1998,05:17,1131.75,1133.00,1131.75,1131.75,6,0,6.00
10/16/1998,05:19,1131.50,1131.50,1131.50,1131.50,1,0,1.00
10/16/1998,05:21,1131.50,1132.00,1131.25,1131.25,4,0,4.00
10/16/1998,05:23,1131.25,1131.25,1131.00,1131.00,2,0,2.00
10/16/1998,05:25,1131.75,1131.75,1131.00,1131.00,2,0,2.00
10/16/1998,05:26,1131.25,1131.25,1131.25,1131.25,1,0,1.00
10/16/1998,05:27,1131.25,1131.25,1131.25,1131.25,1,0,1.00
10/16/1998,05:28,1130.75,1130.75,1130.75,1130.75,2,0,2.00
10/16/1998,05:29,1130.50,1131.50,1130.25,1131.25,4,0,4.00
10/16/1998,05:30,1131.00,1131.00,1130.25,1130.25,2,0,2.00
10/16/1998,05:31,1130.75,1131.00,1130.75,1131.00,2,0,2.00
10/16/1998,05:32,1131.00,1131.00,1130.75,1130.75,2,0,2.00
10/16/1998,05:34,1131.25,1131.25,1131.25,1131.25,1,0,1.00
10/16/1998,05:35,1130.75,1130.75,1130.75,1130.75,1,0,1.00
10/16/1998,05:37,1130.75,1131.75,1130.75,1131.75,7,0,7.00
10/16/1998,05:39,1132.00,1132.00,1132.00,1132.00,1,0,1.00
10/16/1998,05:40,1132.50,1132.50,1132.50,1132.50,1,0,1.00
10/16/1998,05:41,1132.25,1132.25,1132.25,1132.25,2,0,2.00
10/16/1998,05:42,1131.50,1131.75,1131.50,1131.75,2,0,2.00
10/16/1998,05:43,1131.50,1131.75,1131.50,1131.75,2,0,2.00
10/16/1998,05:44,1132.00,1132.00,1132.00,1132.00,1,0,1.00
10/16/1998,05:45,1132.00,1132.00,1131.75,1131.75,2,0,2.00
10/16/1998,05:46,1131.75,1131.75,1131.25,1131.25,3,0,3.00
10/16/1998,05:47,1130.75,1130.75,1130.75,1130.75,1,0,1.00
10/16/1998,05:48,1130.75,1130.75,1130.75,1130.75,2,0,2.00
10/16/1998,05:49,1131.00,1131.00,1130.50,1130.50,2,0,2.00
10/16/1998,05:50,1130.75,1130.75,1130.75,1130.75,2,0,2.00
10/16/1998,05:53,1130.50,1130.50,1130.50,1130.50,1,0,1.00
10/16/1998,05:54,1130.75,1130.75,1130.25,1130.25,2,0,2.00
10/16/1998,05:55,1130.00,1130.00,1129.75,1129.75,3,0,3.00
10/16/1998,05:56,1130.00,1130.00,1130.00,1130.00,1,0,1.00
10/16/1998,05:58,1129.50,1129.50,1129.50,1129.50,2,0,2.00
10/16/1998,05:59,1129.75,1129.75,1129.75,1129.75,1,0,1.00
10/16/1998,06:01,1130.00,1130.50,1130.00,1130.00,4,0,4.00
10/16/1998,06:02,1129.75,1129.75,1129.75,1129.75,2,0,2.00
10/16/1998,06:03,1129.50,1129.50,1129.50,1129.50,1,0,1.00
10/16/1998,06:04,1129.75,1129.75,1129.75,1129.75,1,0,1.00
10/16/1998,06:05,1129.75,1129.75,1129.75,1129.75,2,0,2.00
10/16/1998,06:06,1130.25,1130.25,1130.25,1130.25,1,0,1.00
10/16/1998,06:07,1130.75,1131.00,1130.75,1131.00,2,0,2.00
10/16/1998,06:08,1131.25,1131.50,1131.25,1131.50,2,0,2.00
10/16/1998,06:09,1131.50,1131.50,1131.50,1131.50,1,0,1.00
10/16/1998,06:10,1131.75,1132.00,1131.75,1132.00,4,0,4.00
10/16/1998,06:11,1132.25,1132.25,1132.25,1132.25,1,0,1.00
10/16/1998,06:12,1132.75,1132.75,1132.75,1132.75,2,0,2.00
10/16/1998,06:13,1132.75,1132.75,1132.75,1132.75,2,0,2.00
10/16/1998,06:14,1133.00,1133.75,1133.00,1133.75,3,0,3.00
10/16/1998,06:16,1134.00,1134.00,1134.00,1134.00,1,0,1.00
10/16/1998,06:17,1134.25,1134.25,1133.25,1133.25,5,0,5.00
10/16/1998,06:18,1133.50,1133.50,1133.50,1133.50,2,0,2.00
10/16/1998,06:20,1133.25,1133.50,1133.25,1133.50,2,0,2.00
10/16/1998,06:21,1133.75,1134.75,1133.75,1134.75,6,0,6.00
10/16/1998,06:22,1134.25,1134.50,1134.25,1134.50,2,0,2.00
10/16/1998,06:23,1134.50,1134.75,1134.50,1134.75,3,0,3.00
10/16/1998,06:24,1134.75,1134.75,1134.75,1134.75,3,0,3.00
10/16/1998,06:25,1135.00,1135.50,1135.00,1135.50,5,0,5.00
10/16/1998,06:26,1135.75,1136.50,1135.75,1136.00,5,0,5.00
10/16/1998,06:27,1136.25,1136.25,1136.25,1136.25,1,0,1.00
10/16/1998,06:28,1136.50,1137.00,1136.50,1137.00,4,0,4.00
10/16/1998,06:29,1136.25,1136.25,1135.25,1135.25,3,0,3.00
10/16/1998,06:31,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/16/1998,06:32,1135.25,1135.25,1134.25,1134.25,5,0,5.00
10/16/1998,06:33,1134.00,1134.00,1134.00,1134.00,1,0,1.00
10/16/1998,06:34,1134.25,1136.00,1134.25,1136.00,9,0,9.00
10/16/1998,06:35,1135.75,1135.75,1135.50,1135.50,2,0,2.00
10/16/1998,06:36,1135.25,1135.25,1134.75,1134.75,2,0,2.00
10/16/1998,06:37,1135.25,1135.25,1135.00,1135.00,3,0,3.00
10/16/1998,06:38,1133.75,1134.75,1133.75,1134.75,2,0,2.00
10/16/1998,06:40,1135.25,1135.25,1135.25,1135.25,4,0,4.00
10/16/1998,06:41,1135.50,1135.50,1135.50,1135.50,2,0,2.00
10/16/1998,06:42,1135.25,1135.25,1135.00,1135.25,8,0,8.00
10/16/1998,06:43,1135.00,1135.25,1134.75,1134.75,4,0,4.00
10/16/1998,06:44,1135.25,1135.25,1135.00,1135.00,3,0,3.00
10/16/1998,06:45,1134.75,1135.25,1134.75,1135.00,6,0,6.00
10/16/1998,06:46,1135.00,1135.50,1134.75,1135.50,3,0,3.00
10/16/1998,06:47,1135.25,1135.25,1135.00,1135.00,2,0,2.00
10/16/1998,06:48,1135.00,1135.25,1135.00,1135.25,2,0,2.00
10/16/1998,06:49,1135.00,1135.00,1134.75,1134.75,2,0,2.00
10/16/1998,06:50,1134.75,1134.75,1134.75,1134.75,2,0,2.00
10/16/1998,06:52,1134.25,1134.25,1134.25,1134.25,1,0,1.00
10/16/1998,06:53,1135.00,1135.00,1134.25,1134.75,5,0,5.00
10/16/1998,06:54,1134.00,1134.00,1134.00,1134.00,1,0,1.00
10/16/1998,06:55,1134.25,1134.25,1134.25,1134.25,1,0,1.00
10/16/1998,06:56,1134.50,1135.00,1134.50,1135.00,4,0,4.00
10/16/1998,06:57,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/16/1998,06:58,1134.50,1135.00,1134.50,1135.00,4,0,4.00
10/16/1998,06:59,1135.25,1135.25,1134.75,1134.75,8,0,8.00
10/16/1998,07:00,1134.75,1135.00,1134.75,1135.00,4,0,4.00
10/16/1998,07:01,1135.25,1135.25,1135.25,1135.25,3,0,3.00
10/16/1998,07:02,1135.50,1135.50,1135.50,1135.50,1,0,1.00
10/16/1998,07:03,1135.25,1135.25,1135.25,1135.25,1,0,1.00
10/16/1998,07:04,1135.50,1136.00,1135.50,1136.00,3,0,3.00
10/16/1998,07:05,1136.00,1136.75,1135.75,1136.75,6,0,6.00
10/16/1998,07:06,1137.00,1137.50,1136.75,1137.25,10,0,10.00
10/16/1998,07:07,1137.50,1138.25,1137.50,1138.00,9,0,9.00
10/16/1998,07:08,1138.00,1138.00,1137.50,1137.50,5,0,5.00
10/16/1998,07:09,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/16/1998,07:10,1137.50,1138.00,1137.50,1138.00,2,0,2.00
10/16/1998,07:11,1137.25,1137.25,1137.00,1137.00,2,0,2.00
10/16/1998,07:12,1136.75,1137.50,1136.25,1137.00,7,0,7.00
10/16/1998,07:13,1136.50,1137.25,1136.50,1137.25,4,0,4.00
10/16/1998,07:14,1136.75,1137.50,1136.75,1137.50,4,0,4.00
10/16/1998,07:15,1138.00,1138.00,1137.75,1138.00,3,0,3.00
10/16/1998,07:16,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/16/1998,07:17,1137.75,1137.75,1137.75,1137.75,3,0,3.00
10/16/1998,07:18,1137.75,1138.00,1137.50,1137.50,4,0,4.00
10/16/1998,07:19,1138.00,1138.00,1137.75,1137.75,2,0,2.00
10/16/1998,07:20,1137.75,1138.50,1137.75,1137.75,5,0,5.00
10/16/1998,07:21,1137.25,1138.00,1137.25,1137.75,5,0,5.00
10/16/1998,07:22,1137.50,1137.50,1136.75,1136.75,9,0,9.00
10/16/1998,07:23,1136.25,1136.25,1136.25,1136.25,3,0,3.00
10/16/1998,07:24,1135.75,1136.25,1135.75,1136.25,2,0,2.00
10/16/1998,07:25,1136.00,1136.00,1134.75,1134.75,5,0,5.00
10/16/1998,07:26,1135.25,1135.25,1135.25,1135.25,3,0,3.00
10/16/1998,07:27,1135.50,1135.50,1135.00,1135.25,3,0,3.00
10/16/1998,07:28,1135.00,1135.00,1134.75,1134.75,3,0,3.00
10/16/1998,07:29,1134.25,1134.25,1134.00,1134.00,6,0,6.00
10/16/1998,07:30,1134.50,1134.50,1134.50,1134.50,1,0,1.00
10/16/1998,07:31,1134.50,1134.50,1134.50,1134.50,1,0,1.00
10/16/1998,07:32,1134.25,1135.00,1134.25,1135.00,6,0,6.00
10/16/1998,07:33,1135.25,1135.50,1134.75,1135.50,4,0,4.00
10/16/1998,07:34,1135.25,1135.25,1135.00,1135.00,2,0,2.00
10/16/1998,07:35,1135.25,1135.50,1135.25,1135.50,2,0,2.00
10/16/1998,07:36,1135.50,1136.75,1135.50,1136.25,7,0,7.00
10/16/1998,07:37,1136.00,1136.00,1135.50,1135.50,4,0,4.00
10/16/1998,07:38,1135.75,1136.00,1135.75,1136.00,2,0,2.00
10/16/1998,07:39,1135.75,1135.75,1135.25,1135.25,2,0,2.00
10/16/1998,07:40,1135.00,1135.00,1134.25,1135.00,13,0,13.00
10/16/1998,07:41,1134.75,1134.75,1134.25,1134.50,8,0,8.00
10/16/1998,07:43,1134.50,1134.50,1133.50,1133.50,4,0,4.00
10/16/1998,07:44,1133.50,1133.50,1133.25,1133.25,3,0,3.00
10/16/1998,07:45,1133.25,1133.50,1133.25,1133.50,2,0,2.00
10/16/1998,07:46,1133.50,1133.50,1133.00,1133.50,5,0,5.00
10/16/1998,07:47,1133.25,1134.00,1133.25,1133.50,4,0,4.00
10/16/1998,07:48,1133.75,1133.75,1133.75,1133.75,3,0,3.00
10/16/1998,07:49,1134.00,1134.50,1133.75,1133.75,3,0,3.00
10/16/1998,07:50,1134.50,1134.50,1133.50,1134.50,5,0,5.00
10/16/1998,07:51,1134.50,1134.50,1133.75,1133.75,4,0,4.00
10/16/1998,07:52,1134.75,1134.75,1133.75,1134.00,7,0,7.00
10/16/1998,07:53,1134.00,1134.25,1133.25,1134.25,16,0,16.00
10/16/1998,07:54,1134.00,1134.25,1133.00,1134.00,9,0,9.00
10/16/1998,07:55,1133.75,1134.00,1133.75,1134.00,3,0,3.00
10/16/1998,07:56,1134.25,1134.25,1134.25,1134.25,1,0,1.00
10/16/1998,07:57,1134.00,1134.00,1133.50,1133.50,5,0,5.00
10/16/1998,07:58,1133.75,1134.25,1133.75,1134.25,3,0,3.00
10/16/1998,07:59,1134.50,1135.25,1134.50,1134.50,8,0,8.00
10/16/1998,08:00,1134.50,1134.75,1134.50,1134.50,4,0,4.00
10/16/1998,08:01,1134.50,1134.50,1134.25,1134.25,2,0,2.00
10/16/1998,08:02,1134.75,1136.25,1134.75,1136.25,8,0,8.00
10/16/1998,08:03,1135.75,1136.25,1135.75,1136.25,3,0,3.00
10/16/1998,08:04,1136.25,1136.75,1135.75,1136.25,9,0,9.00
10/16/1998,08:05,1135.75,1136.25,1135.75,1135.75,8,0,8.00
10/16/1998,08:06,1136.00,1136.50,1136.00,1136.00,8,0,8.00
10/16/1998,08:07,1136.25,1136.50,1135.75,1136.50,9,0,9.00
10/16/1998,08:08,1136.00,1136.75,1136.00,1136.25,7,0,7.00
10/16/1998,08:09,1136.25,1136.50,1136.00,1136.50,5,0,5.00
10/16/1998,08:10,1136.25,1136.75,1136.00,1136.00,8,0,8.00
10/16/1998,08:11,1136.50,1136.50,1135.75,1135.75,4,0,4.00
10/16/1998,08:12,1135.75,1135.75,1135.50,1135.50,2,0,2.00
10/16/1998,08:13,1135.50,1135.75,1135.50,1135.75,3,0,3.00
10/16/1998,08:14,1135.75,1135.75,1135.50,1135.50,9,0,9.00
10/16/1998,08:15,1135.25,1135.50,1135.00,1135.25,7,0,7.00
10/16/1998,08:16,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/16/1998,08:17,1135.25,1135.50,1135.25,1135.25,3,0,3.00
10/16/1998,08:18,1135.00,1135.50,1135.00,1135.50,3,0,3.00
10/16/1998,08:20,1135.25,1135.25,1134.75,1135.00,4,0,4.00
10/16/1998,08:21,1135.00,1135.75,1133.75,1135.50,9,0,9.00
10/16/1998,08:22,1134.75,1135.50,1134.75,1134.75,5,0,5.00
10/16/1998,08:23,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/16/1998,08:24,1135.25,1135.75,1135.25,1135.75,4,0,4.00
10/16/1998,08:25,1135.25,1138.00,1135.25,1137.75,8,0,8.00
10/16/1998,08:26,1137.75,1137.75,1137.75,1137.75,6,0,6.00
10/16/1998,08:27,1137.75,1137.75,1137.25,1137.25,2,0,2.00
10/16/1998,08:28,1137.25,1137.75,1137.25,1137.75,8,0,8.00
10/16/1998,08:29,1137.75,1138.00,1136.50,1137.25,5,0,5.00
10/16/1998,08:30,1137.25,1138.25,1136.25,1138.25,10,0,10.00
10/16/1998,08:31,1138.25,1138.25,1136.00,1138.25,33,0,33.00
10/16/1998,08:32,1138.25,1138.50,1137.00,1137.75,28,0,28.00
10/16/1998,08:33,1137.75,1138.50,1137.50,1138.50,29,0,29.00
10/16/1998,08:34,1138.75,1139.25,1137.75,1137.75,36,0,36.00
10/16/1998,08:35,1137.75,1140.25,1137.75,1139.75,37,0,37.00
10/16/1998,08:36,1140.25,1140.75,1138.75,1138.75,30,0,30.00
10/16/1998,08:37,1139.25,1139.75,1138.00,1139.50,45,0,45.00
10/16/1998,08:38,1139.25,1139.50,1137.75,1137.75,46,0,46.00
10/16/1998,08:39,1137.75,1138.50,1137.00,1137.75,34,0,34.00
10/16/1998,08:40,1138.25,1138.50,1137.75,1138.25,27,0,27.00
10/16/1998,08:41,1138.25,1139.25,1137.75,1139.00,24,0,24.00
10/16/1998,08:42,1139.00,1140.00,1138.25,1140.00,43,0,43.00
10/16/1998,08:43,1140.25,1142.00,1140.00,1142.00,50,0,50.00
10/16/1998,08:44,1142.25,1143.75,1141.75,1143.75,63,0,63.00
10/16/1998,08:45,1143.25,1143.25,1141.00,1141.75,64,0,64.00
10/16/1998,08:46,1141.50,1143.25,1141.50,1142.25,46,0,46.00
10/16/1998,08:47,1142.25,1142.75,1140.75,1140.75,27,0,27.00
10/16/1998,08:48,1141.25,1142.00,1140.25,1140.50,31,0,31.00
10/16/1998,08:49,1140.50,1142.50,1138.75,1139.75,51,0,51.00
10/16/1998,08:50,1139.75,1140.75,1139.25,1140.00,38,0,38.00
10/16/1998,08:51,1140.25,1140.75,1139.50,1139.75,42,0,42.00
10/16/1998,08:52,1139.50,1140.75,1139.25,1140.50,34,0,34.00
10/16/1998,08:53,1140.25,1141.75,1139.75,1139.75,34,0,34.00
10/16/1998,08:54,1140.25,1140.75,1139.75,1140.25,24,0,24.00
10/16/1998,08:55,1140.50,1140.50,1139.00,1139.25,26,0,26.00
10/16/1998,08:56,1138.75,1139.75,1138.75,1139.75,24,0,24.00
10/16/1998,08:57,1139.50,1140.75,1139.25,1140.25,24,0,24.00
10/16/1998,08:58,1140.25,1140.25,1139.00,1139.25,22,0,22.00
10/16/1998,08:59,1139.00,1139.50,1138.50,1138.50,35,0,35.00
10/16/1998,09:00,1138.75,1138.75,1137.25,1137.25,50,0,50.00
10/16/1998,09:01,1137.25,1137.75,1136.75,1137.75,37,0,37.00
10/16/1998,09:02,1138.00,1140.75,1138.00,1140.25,41,0,41.00
10/16/1998,09:03,1139.25,1140.00,1138.25,1138.25,41,0,41.00
10/16/1998,09:04,1139.25,1139.75,1138.00,1139.00,26,0,26.00
10/16/1998,09:05,1138.75,1140.00,1138.75,1139.50,22,0,22.00
10/16/1998,09:06,1139.75,1140.25,1139.25,1139.25,24,0,24.00
10/16/1998,09:07,1139.00,1139.25,1136.50,1137.25,42,0,42.00
10/16/1998,09:08,1136.75,1139.75,1136.75,1139.75,37,0,37.00
10/16/1998,09:09,1139.25,1139.25,1138.25,1138.75,23,0,23.00
10/16/1998,09:10,1139.00,1139.50,1137.75,1137.75,17,0,17.00
10/16/1998,09:11,1137.75,1139.75,1137.50,1139.75,26,0,26.00
10/16/1998,09:12,1140.00,1140.75,1138.25,1139.00,35,0,35.00
10/16/1998,09:13,1138.75,1140.00,1138.75,1139.25,26,0,26.00
10/16/1998,09:14,1139.75,1139.75,1138.50,1138.75,22,0,22.00
10/16/1998,09:15,1139.00,1140.50,1139.00,1140.25,20,0,20.00
10/16/1998,09:16,1140.25,1140.25,1139.50,1139.75,12,0,12.00
10/16/1998,09:17,1139.75,1141.75,1139.75,1141.25,31,0,31.00
10/16/1998,09:18,1141.25,1142.25,1141.25,1141.50,44,0,44.00
10/16/1998,09:19,1141.50,1142.50,1140.75,1142.00,35,0,35.00
10/16/1998,09:20,1141.75,1141.75,1140.75,1141.00,18,0,18.00
10/16/1998,09:21,1141.00,1141.00,1139.25,1139.25,24,0,24.00
10/16/1998,09:22,1139.25,1140.75,1139.00,1140.75,31,0,31.00
10/16/1998,09:23,1140.75,1141.25,1140.50,1141.00,21,0,21.00
10/16/1998,09:24,1141.00,1142.00,1141.00,1142.00,26,0,26.00
10/16/1998,09:25,1142.00,1142.75,1141.75,1142.00,33,0,33.00
10/16/1998,09:26,1142.25,1143.00,1142.25,1142.75,22,0,22.00
10/16/1998,09:27,1142.50,1143.25,1141.75,1142.50,39,0,39.00
10/16/1998,09:28,1142.00,1142.50,1141.75,1142.00,27,0,27.00
10/16/1998,09:29,1141.75,1143.25,1141.75,1142.75,32,0,32.00
10/16/1998,09:30,1142.75,1142.75,1141.75,1142.25,30,0,30.00
10/16/1998,09:31,1142.25,1143.25,1141.25,1141.25,29,0,29.00
10/16/1998,09:32,1141.00,1141.00,1139.75,1140.75,40,0,40.00
10/16/1998,09:33,1141.00,1141.25,1139.75,1139.75,45,0,45.00
10/16/1998,09:34,1139.75,1140.25,1139.25,1139.25,38,0,38.00
10/16/1998,09:35,1140.00,1140.75,1139.25,1140.75,28,0,28.00
10/16/1998,09:36,1140.75,1142.25,1140.75,1140.75,32,0,32.00
10/16/1998,09:37,1140.75,1142.00,1140.75,1141.25,14,0,14.00
10/16/1998,09:38,1141.50,1142.00,1141.50,1141.75,19,0,19.00
10/16/1998,09:39,1141.50,1141.75,1140.75,1141.25,30,0,30.00
10/16/1998,09:40,1141.25,1141.75,1141.00,1141.75,14,0,14.00
10/16/1998,09:41,1141.50,1142.75,1141.50,1142.25,17,0,17.00
10/16/1998,09:42,1142.50,1143.50,1142.25,1142.50,23,0,23.00
10/16/1998,09:43,1143.00,1143.50,1142.75,1143.25,13,0,13.00
10/16/1998,09:44,1143.00,1144.25,1142.75,1143.75,53,0,53.00
10/16/1998,09:45,1143.75,1144.75,1143.75,1144.50,56,0,56.00
10/16/1998,09:46,1144.50,1145.75,1144.00,1144.25,72,0,72.00
10/16/1998,09:47,1144.00,1145.25,1144.00,1144.25,35,0,35.00
10/16/1998,09:48,1144.00,1144.25,1142.50,1143.50,36,0,36.00
10/16/1998,09:49,1143.25,1144.75,1143.25,1144.50,29,0,29.00
10/16/1998,09:50,1144.75,1145.50,1144.25,1144.50,33,0,33.00
10/16/1998,09:51,1144.75,1145.75,1144.50,1145.50,34,0,34.00
10/16/1998,09:52,1145.50,1146.75,1144.75,1145.25,45,0,45.00
10/16/1998,09:53,1145.00,1145.00,1144.25,1144.75,20,0,20.00
10/16/1998,09:54,1144.75,1144.75,1143.75,1144.25,24,0,24.00
10/16/1998,09:55,1144.25,1144.75,1144.25,1144.50,16,0,16.00
10/16/1998,09:56,1144.75,1145.25,1143.25,1143.25,44,0,44.00
10/16/1998,09:57,1143.75,1144.25,1143.75,1144.25,16,0,16.00
10/16/1998,09:58,1144.25,1144.75,1143.25,1143.25,21,0,21.00
10/16/1998,09:59,1143.00,1143.75,1143.00,1143.75,20,0,20.00
10/16/1998,10:00,1144.00,1144.50,1143.25,1143.75,19,0,19.00
10/16/1998,10:01,1143.75,1144.25,1143.25,1144.00,17,0,17.00
10/16/1998,10:02,1144.25,1144.75,1143.75,1144.75,28,0,28.00
10/16/1998,10:03,1145.00,1145.50,1144.25,1144.75,19,0,19.00
10/16/1998,10:04,1145.00,1145.00,1144.00,1144.25,19,0,19.00
10/16/1998,10:05,1144.50,1144.50,1143.75,1143.75,15,0,15.00
10/16/1998,10:06,1143.75,1144.50,1143.75,1143.75,13,0,13.00
10/16/1998,10:07,1143.50,1144.00,1143.00,1143.75,16,0,16.00
10/16/1998,10:08,1143.50,1144.25,1143.25,1143.75,13,0,13.00
10/16/1998,10:09,1143.75,1144.25,1143.25,1143.50,9,0,9.00
10/16/1998,10:10,1143.25,1143.75,1143.25,1143.50,9,0,9.00
10/16/1998,10:11,1143.25,1143.50,1143.00,1143.25,16,0,16.00
10/16/1998,10:12,1143.50,1143.50,1142.75,1143.00,13,0,13.00
10/16/1998,10:13,1143.00,1143.25,1141.00,1141.75,34,0,34.00
10/16/1998,10:14,1141.50,1142.25,1141.50,1142.00,16,0,16.00
10/16/1998,10:15,1141.75,1141.75,1141.25,1141.25,21,0,21.00
10/16/1998,10:16,1141.50,1142.00,1141.00,1141.75,16,0,16.00
10/16/1998,10:17,1141.75,1141.75,1141.25,1141.25,9,0,9.00
10/16/1998,10:18,1141.25,1141.50,1141.00,1141.25,20,0,20.00
10/16/1998,10:19,1141.25,1142.50,1141.25,1142.50,19,0,19.00
10/16/1998,10:20,1142.25,1142.50,1142.00,1142.50,18,0,18.00
10/16/1998,10:21,1142.50,1142.50,1142.25,1142.25,9,0,9.00
10/16/1998,10:22,1141.75,1142.00,1141.25,1142.00,17,0,17.00
10/16/1998,10:23,1141.75,1142.00,1141.00,1141.25,21,0,21.00
10/16/1998,10:24,1141.25,1141.50,1140.50,1140.75,26,0,26.00
10/16/1998,10:25,1140.75,1141.00,1139.75,1140.75,26,0,26.00
10/16/1998,10:26,1140.25,1140.50,1139.50,1139.50,18,0,18.00
10/16/1998,10:27,1139.25,1140.25,1137.75,1138.00,54,0,54.00
10/16/1998,10:28,1138.75,1139.25,1137.75,1138.25,44,0,44.00
10/16/1998,10:29,1138.25,1138.75,1136.00,1137.25,47,0,47.00
10/16/1998,10:30,1136.75,1137.75,1135.25,1137.25,44,0,44.00
10/16/1998,10:31,1137.00,1138.25,1136.25,1138.25,36,0,36.00
10/16/1998,10:32,1138.00,1139.00,1137.00,1139.00,33,0,33.00
10/16/1998,10:33,1138.25,1139.25,1137.50,1138.75,31,0,31.00
10/16/1998,10:34,1138.75,1139.00,1138.25,1138.25,23,0,23.00
10/16/1998,10:35,1138.25,1139.25,1137.25,1138.75,30,0,30.00
10/16/1998,10:36,1138.75,1139.00,1138.25,1138.50,24,0,24.00
10/16/1998,10:37,1138.25,1138.75,1138.25,1138.75,13,0,13.00
10/16/1998,10:38,1138.75,1138.75,1135.75,1136.75,41,0,41.00
10/16/1998,10:39,1136.75,1137.00,1135.25,1135.50,30,0,30.00
10/16/1998,10:40,1135.25,1137.75,1135.00,1135.75,30,0,30.00
10/16/1998,10:41,1136.25,1136.75,1135.00,1135.50,42,0,42.00
10/16/1998,10:42,1135.50,1137.50,1135.50,1137.50,32,0,32.00
10/16/1998,10:43,1137.50,1139.25,1137.00,1138.75,37,0,37.00
10/16/1998,10:44,1138.75,1139.25,1138.25,1139.25,27,0,27.00
10/16/1998,10:45,1139.00,1139.25,1138.50,1138.75,30,0,30.00
10/16/1998,10:46,1139.00,1139.50,1138.75,1139.50,20,0,20.00
10/16/1998,10:47,1138.75,1139.50,1138.75,1139.00,19,0,19.00
10/16/1998,10:48,1139.00,1139.00,1138.25,1138.75,15,0,15.00
10/16/1998,10:49,1138.75,1139.00,1138.25,1139.00,7,0,7.00
10/16/1998,10:50,1138.75,1138.75,1138.00,1138.75,14,0,14.00
10/16/1998,10:51,1138.75,1139.25,1138.00,1138.75,18,0,18.00
10/16/1998,10:52,1138.25,1139.25,1138.25,1138.50,19,0,19.00
10/16/1998,10:53,1138.75,1138.75,1138.25,1138.50,12,0,12.00
10/16/1998,10:54,1138.75,1138.75,1137.75,1137.75,15,0,15.00
10/16/1998,10:55,1137.50,1137.75,1137.00,1137.00,8,0,8.00
10/16/1998,10:56,1137.25,1137.50,1136.25,1136.25,18,0,18.00
10/16/1998,10:57,1136.25,1136.50,1135.00,1135.25,30,0,30.00
10/16/1998,10:58,1135.00,1135.25,1133.25,1134.00,62,0,62.00
10/16/1998,10:59,1134.25,1134.75,1133.50,1133.75,36,0,36.00
10/16/1998,11:00,1133.50,1134.50,1133.50,1134.50,31,0,31.00
10/16/1998,11:01,1133.75,1135.25,1133.50,1134.75,26,0,26.00
10/16/1998,11:02,1135.50,1136.75,1135.00,1136.00,26,0,26.00
10/16/1998,11:03,1135.75,1136.00,1134.75,1135.75,24,0,24.00
10/16/1998,11:04,1136.00,1136.25,1135.00,1136.00,17,0,17.00
10/16/1998,11:05,1135.75,1136.00,1135.50,1135.50,12,0,12.00
10/16/1998,11:06,1135.25,1135.25,1134.75,1135.00,10,0,10.00
10/16/1998,11:07,1135.25,1135.75,1134.25,1134.25,14,0,14.00
10/16/1998,11:08,1134.50,1134.75,1134.00,1134.50,15,0,15.00
10/16/1998,11:09,1134.50,1134.75,1132.25,1132.25,40,0,40.00
10/16/1998,11:10,1132.25,1133.25,1132.00,1133.00,28,0,28.00
10/16/1998,11:11,1132.75,1133.75,1132.25,1133.50,25,0,25.00
10/16/1998,11:12,1133.50,1133.75,1132.75,1133.25,18,0,18.00
10/16/1998,11:13,1133.00,1133.25,1132.25,1132.50,39,0,39.00
10/16/1998,11:14,1132.25,1132.75,1131.75,1132.00,35,0,35.00
10/16/1998,11:15,1132.00,1132.75,1131.75,1132.50,18,0,18.00
10/16/1998,11:16,1132.75,1132.75,1132.50,1132.50,22,0,22.00
10/16/1998,11:17,1132.50,1133.75,1132.50,1133.75,22,0,22.00
10/16/1998,11:18,1133.75,1133.75,1133.00,1133.25,15,0,15.00
10/16/1998,11:19,1133.00,1133.25,1130.75,1131.00,49,0,49.00
10/16/1998,11:20,1131.00,1131.75,1130.75,1131.25,26,0,26.00
10/16/1998,11:21,1131.25,1131.75,1130.75,1130.75,13,0,13.00
10/16/1998,11:22,1130.75,1132.25,1130.50,1131.75,20,0,20.00
10/16/1998,11:23,1131.75,1132.25,1130.75,1131.50,29,0,29.00
10/16/1998,11:24,1131.75,1132.50,1131.50,1131.75,15,0,15.00
10/16/1998,11:25,1131.50,1132.50,1131.50,1132.50,12,0,12.00
10/16/1998,11:26,1132.00,1132.75,1131.25,1132.75,24,0,24.00
10/16/1998,11:27,1132.75,1133.75,1132.25,1133.75,21,0,21.00
10/16/1998,11:28,1133.25,1133.75,1132.75,1133.50,19,0,19.00
10/16/1998,11:29,1133.50,1134.75,1133.50,1134.00,19,0,19.00
10/16/1998,11:30,1134.75,1135.75,1134.25,1134.75,27,0,27.00
10/16/1998,11:31,1134.75,1135.75,1134.50,1135.00,18,0,18.00
10/16/1998,11:32,1134.75,1135.25,1134.25,1134.75,17,0,17.00
10/16/1998,11:33,1135.25,1135.75,1134.00,1134.00,19,0,19.00
10/16/1998,11:34,1133.75,1134.00,1132.75,1133.50,19,0,19.00
10/16/1998,11:35,1133.50,1133.75,1133.00,1133.00,18,0,18.00
10/16/1998,11:36,1132.75,1133.25,1132.50,1133.00,23,0,23.00
10/16/1998,11:37,1132.75,1133.25,1132.50,1132.50,22,0,22.00
10/16/1998,11:38,1132.50,1132.50,1132.25,1132.50,15,0,15.00
10/16/1998,11:39,1132.50,1133.25,1132.50,1133.25,22,0,22.00
10/16/1998,11:40,1133.75,1134.00,1133.25,1134.00,21,0,21.00
10/16/1998,11:41,1134.00,1134.75,1134.00,1134.25,13,0,13.00
10/16/1998,11:42,1134.25,1134.50,1134.00,1134.50,11,0,11.00
10/16/1998,11:43,1134.25,1134.50,1133.25,1134.00,17,0,17.00
10/16/1998,11:44,1133.75,1134.75,1133.25,1133.75,19,0,19.00
10/16/1998,11:45,1133.50,1134.75,1133.50,1134.75,10,0,10.00
10/16/1998,11:46,1135.00,1136.00,1134.25,1134.25,28,0,28.00
10/16/1998,11:47,1134.50,1135.75,1134.25,1135.50,20,0,20.00
10/16/1998,11:48,1135.50,1135.50,1133.75,1133.75,17,0,17.00
10/16/1998,11:49,1133.75,1133.75,1132.75,1132.75,22,0,22.00
10/16/1998,11:50,1132.75,1133.75,1131.75,1131.75,28,0,28.00
10/16/1998,11:51,1131.50,1132.00,1131.00,1131.00,10,0,10.00
10/16/1998,11:52,1131.25,1132.00,1130.25,1131.50,30,0,30.00
10/16/1998,11:53,1131.50,1132.25,1130.75,1131.25,23,0,23.00
10/16/1998,11:54,1131.50,1131.75,1131.00,1131.25,23,0,23.00
10/16/1998,11:55,1131.50,1132.00,1131.25,1131.25,20,0,20.00
10/16/1998,11:56,1131.50,1132.25,1131.50,1132.25,13,0,13.00
10/16/1998,11:57,1132.25,1132.25,1131.75,1131.75,8,0,8.00
10/16/1998,11:58,1131.75,1136.50,1131.75,1136.00,23,0,23.00
10/16/1998,11:59,1136.00,1136.00,1132.00,1133.75,26,0,26.00
10/16/1998,12:00,1133.25,1133.75,1132.75,1133.25,17,0,17.00
10/16/1998,12:01,1133.25,1133.25,1132.00,1132.50,22,0,22.00
10/16/1998,12:02,1132.00,1132.50,1131.25,1131.50,14,0,14.00
10/16/1998,12:03,1132.00,1132.00,1131.25,1131.25,17,0,17.00
10/16/1998,12:04,1131.50,1132.25,1131.50,1132.00,6,0,6.00
10/16/1998,12:05,1132.00,1132.00,1131.50,1131.50,10,0,10.00
10/16/1998,12:06,1131.75,1131.75,1131.25,1131.50,8,0,8.00
10/16/1998,12:07,1131.75,1132.75,1131.50,1132.50,13,0,13.00
10/16/1998,12:08,1132.75,1133.75,1132.50,1133.50,13,0,13.00
10/16/1998,12:09,1133.50,1134.50,1132.75,1134.00,22,0,22.00
10/16/1998,12:10,1132.75,1134.25,1132.75,1134.00,9,0,9.00
10/16/1998,12:11,1134.00,1134.00,1133.75,1133.75,7,0,7.00
10/16/1998,12:12,1133.75,1134.00,1133.25,1134.00,14,0,14.00
10/16/1998,12:13,1133.75,1133.75,1133.25,1133.25,8,0,8.00
10/16/1998,12:14,1133.25,1134.75,1133.25,1134.75,18,0,18.00
10/16/1998,12:15,1134.75,1134.75,1134.25,1134.75,8,0,8.00
10/16/1998,12:16,1135.00,1136.75,1134.75,1136.00,39,0,39.00
10/16/1998,12:17,1136.00,1136.75,1135.50,1136.75,27,0,27.00
10/16/1998,12:18,1136.50,1136.75,1136.00,1136.75,22,0,22.00
10/16/1998,12:19,1137.00,1138.25,1136.75,1137.00,32,0,32.00
10/16/1998,12:20,1137.50,1137.75,1136.50,1137.00,20,0,20.00
10/16/1998,12:21,1137.00,1137.25,1135.25,1135.50,23,0,23.00
10/16/1998,12:22,1135.75,1135.75,1134.00,1135.25,35,0,35.00
10/16/1998,12:23,1135.25,1136.00,1134.75,1136.00,12,0,12.00
10/16/1998,12:24,1135.75,1136.00,1135.25,1135.75,18,0,18.00
10/16/1998,12:25,1135.75,1136.25,1135.50,1135.75,16,0,16.00
10/16/1998,12:26,1135.75,1136.25,1135.75,1136.00,6,0,6.00
10/16/1998,12:27,1136.00,1136.25,1134.75,1135.50,16,0,16.00
10/16/1998,12:28,1135.75,1136.25,1135.75,1136.00,5,0,5.00
10/16/1998,12:29,1136.00,1136.00,1135.25,1135.25,8,0,8.00
10/16/1998,12:30,1135.00,1135.50,1134.75,1135.50,9,0,9.00
10/16/1998,12:31,1135.25,1135.25,1134.75,1134.75,10,0,10.00
10/16/1998,12:32,1134.75,1135.25,1134.75,1135.25,14,0,14.00
10/16/1998,12:33,1135.00,1135.00,1134.50,1135.00,9,0,9.00
10/16/1998,12:34,1135.50,1135.50,1135.25,1135.25,4,0,4.00
10/16/1998,12:35,1135.50,1135.75,1135.25,1135.25,16,0,16.00
10/16/1998,12:36,1135.50,1136.00,1135.25,1136.00,13,0,13.00
10/16/1998,12:37,1136.25,1137.25,1136.00,1137.00,18,0,18.00
10/16/1998,12:38,1137.00,1137.25,1136.50,1136.75,9,0,9.00
10/16/1998,12:39,1136.75,1136.75,1135.75,1135.75,11,0,11.00
10/16/1998,12:40,1135.75,1136.25,1135.50,1135.50,13,0,13.00
10/16/1998,12:41,1135.75,1136.00,1135.25,1135.50,11,0,11.00
10/16/1998,12:42,1135.50,1136.00,1135.25,1135.75,11,0,11.00
10/16/1998,12:43,1135.25,1135.75,1135.00,1135.75,5,0,5.00
10/16/1998,12:44,1136.00,1136.25,1135.50,1135.75,6,0,6.00
10/16/1998,12:45,1135.25,1135.50,1135.00,1135.50,9,0,9.00
10/16/1998,12:46,1135.25,1135.75,1135.25,1135.75,5,0,5.00
10/16/1998,12:47,1135.25,1135.25,1134.75,1135.00,7,0,7.00
10/16/1998,12:48,1135.00,1135.25,1135.00,1135.25,5,0,5.00
10/16/1998,12:49,1135.00,1135.00,1134.75,1134.75,6,0,6.00
10/16/1998,12:50,1134.50,1135.00,1134.25,1134.25,15,0,15.00
10/16/1998,12:51,1134.25,1134.50,1133.75,1134.00,21,0,21.00
10/16/1998,12:52,1134.00,1134.25,1133.75,1134.00,11,0,11.00
10/16/1998,12:53,1134.00,1134.25,1133.75,1134.00,9,0,9.00
10/16/1998,12:54,1134.25,1134.25,1133.75,1133.75,4,0,4.00
10/16/1998,12:55,1134.00,1134.50,1133.75,1134.50,10,0,10.00
10/16/1998,12:56,1133.75,1134.50,1133.75,1134.50,9,0,9.00
10/16/1998,12:57,1134.75,1136.00,1134.50,1135.75,17,0,17.00
10/16/1998,12:58,1135.75,1135.75,1135.25,1135.50,7,0,7.00
10/16/1998,12:59,1135.50,1135.75,1134.75,1134.75,10,0,10.00
10/16/1998,13:00,1134.25,1134.50,1133.25,1134.25,18,0,18.00
10/16/1998,13:01,1134.00,1134.00,1133.00,1133.00,9,0,9.00
10/16/1998,13:02,1133.00,1133.25,1130.75,1132.00,37,0,37.00
10/16/1998,13:03,1132.25,1133.25,1132.25,1133.00,19,0,19.00
10/16/1998,13:04,1133.25,1134.00,1132.75,1134.00,14,0,14.00
10/16/1998,13:05,1134.00,1134.25,1133.75,1134.25,6,0,6.00
10/16/1998,13:06,1134.25,1135.00,1134.25,1134.75,13,0,13.00
10/16/1998,13:07,1134.50,1135.25,1134.25,1134.50,13,0,13.00
10/16/1998,13:08,1134.25,1134.25,1133.25,1133.75,13,0,13.00
10/16/1998,13:09,1133.25,1133.50,1133.25,1133.50,6,0,6.00
10/16/1998,13:10,1133.75,1134.25,1133.75,1134.25,9,0,9.00
10/16/1998,13:11,1134.25,1134.75,1133.75,1134.25,7,0,7.00
10/16/1998,13:12,1134.50,1134.50,1133.75,1134.25,10,0,10.00
10/16/1998,13:13,1134.00,1134.25,1134.00,1134.25,3,0,3.00
10/16/1998,13:14,1134.50,1134.50,1134.50,1134.50,1,0,1.00
10/16/1998,13:15,1135.25,1135.25,1134.75,1134.75,5,0,5.00
10/16/1998,13:16,1134.75,1135.25,1134.75,1134.75,8,0,8.00
10/16/1998,13:17,1134.50,1136.00,1134.50,1136.00,20,0,20.00
10/16/1998,13:18,1136.00,1136.50,1135.75,1136.25,11,0,11.00
10/16/1998,13:19,1136.75,1137.25,1136.00,1136.00,41,0,41.00
10/16/1998,13:20,1136.75,1137.00,1135.75,1135.75,23,0,23.00
10/16/1998,13:21,1136.00,1136.75,1135.75,1136.50,23,0,23.00
10/16/1998,13:22,1136.25,1136.50,1135.75,1136.25,15,0,15.00
10/16/1998,13:23,1136.25,1136.25,1135.75,1136.25,15,0,15.00
10/16/1998,13:24,1136.50,1137.00,1136.25,1136.50,19,0,19.00
10/16/1998,13:25,1136.75,1138.75,1136.75,1138.75,39,0,39.00
10/16/1998,13:26,1138.75,1139.50,1138.25,1139.00,49,0,49.00
10/16/1998,13:27,1139.00,1139.00,1138.50,1138.75,17,0,17.00
10/16/1998,13:28,1139.00,1139.25,1138.25,1138.25,32,0,32.00
10/16/1998,13:29,1138.25,1139.00,1137.75,1138.75,24,0,24.00
10/16/1998,13:30,1138.75,1138.75,1138.00,1138.25,20,0,20.00
10/16/1998,13:31,1138.00,1138.25,1137.25,1137.25,21,0,21.00
10/16/1998,13:32,1137.25,1137.50,1135.75,1136.50,22,0,22.00
10/16/1998,13:33,1136.50,1136.75,1136.25,1136.25,25,0,25.00
10/16/1998,13:34,1136.25,1137.50,1136.25,1137.50,18,0,18.00
10/16/1998,13:35,1137.25,1138.00,1137.00,1138.00,22,0,22.00
10/16/1998,13:36,1137.75,1138.50,1137.75,1138.50,24,0,24.00
10/16/1998,13:37,1138.50,1138.75,1138.00,1138.00,19,0,19.00
10/16/1998,13:38,1138.25,1138.25,1137.00,1137.50,14,0,14.00
10/16/1998,13:39,1137.50,1137.50,1136.25,1137.00,12,0,12.00
10/16/1998,13:40,1137.25,1137.50,1136.00,1136.50,16,0,16.00
10/16/1998,13:41,1136.50,1136.75,1136.00,1136.50,12,0,12.00
10/16/1998,13:42,1136.75,1136.75,1135.50,1135.50,23,0,23.00
10/16/1998,13:43,1135.75,1135.75,1135.00,1135.25,22,0,22.00
10/16/1998,13:44,1135.25,1136.50,1135.00,1136.50,22,0,22.00
10/16/1998,13:45,1136.75,1137.75,1136.50,1137.75,21,0,21.00
10/16/1998,13:46,1138.00,1138.25,1137.50,1137.75,15,0,15.00
10/16/1998,13:47,1137.75,1138.25,1137.75,1138.25,16,0,16.00
10/16/1998,13:48,1138.50,1138.75,1138.25,1138.50,17,0,17.00
10/16/1998,13:49,1138.25,1138.75,1138.25,1138.50,11,0,11.00
10/16/1998,13:50,1138.25,1139.25,1138.25,1139.00,21,0,21.00
10/16/1998,13:51,1138.75,1139.75,1138.75,1139.75,15,0,15.00
10/16/1998,13:52,1139.50,1139.75,1138.00,1139.00,35,0,35.00
10/16/1998,13:53,1138.75,1139.25,1138.50,1138.50,10,0,10.00
10/16/1998,13:54,1138.50,1139.25,1138.25,1139.00,16,0,16.00
10/16/1998,13:55,1139.25,1140.00,1139.25,1140.00,26,0,26.00
10/16/1998,13:56,1140.00,1140.75,1139.50,1140.00,51,0,51.00
10/16/1998,13:57,1140.00,1140.25,1139.50,1140.25,22,0,22.00
10/16/1998,13:58,1140.50,1141.25,1140.00,1141.00,38,0,38.00
10/16/1998,13:59,1141.00,1141.75,1141.00,1141.25,37,0,37.00
10/16/1998,14:00,1141.25,1142.00,1141.25,1141.50,23,0,23.00
10/16/1998,14:01,1141.75,1141.75,1140.25,1140.75,21,0,21.00
10/16/1998,14:02,1139.75,1140.75,1139.75,1139.75,23,0,23.00
10/16/1998,14:03,1140.00,1140.25,1139.25,1140.25,30,0,30.00
10/16/1998,14:04,1140.50,1140.75,1140.25,1140.75,19,0,19.00
10/16/1998,14:05,1141.00,1141.50,1140.75,1141.25,13,0,13.00
10/16/1998,14:06,1141.50,1141.50,1140.50,1140.75,21,0,21.00
10/16/1998,14:07,1140.75,1140.75,1140.25,1140.25,10,0,10.00
10/16/1998,14:08,1140.00,1140.00,1139.50,1139.75,14,0,14.00
10/16/1998,14:09,1139.75,1140.00,1139.50,1139.75,17,0,17.00
10/16/1998,14:10,1139.50,1139.75,1139.25,1139.75,14,0,14.00
10/16/1998,14:11,1139.50,1140.75,1139.25,1140.75,29,0,29.00
10/16/1998,14:12,1140.75,1141.25,1140.50,1141.00,18,0,18.00
10/16/1998,14:13,1141.25,1141.75,1141.00,1141.25,29,0,29.00
10/16/1998,14:14,1141.50,1142.00,1141.00,1141.50,19,0,19.00
10/16/1998,14:15,1141.50,1141.50,1140.25,1141.00,21,0,21.00
10/16/1998,14:16,1141.25,1141.50,1140.25,1140.75,19,0,19.00
10/16/1998,14:17,1140.75,1141.25,1140.75,1141.25,13,0,13.00
10/16/1998,14:18,1141.25,1141.50,1140.50,1140.75,18,0,18.00
10/16/1998,14:19,1140.75,1141.25,1140.75,1141.00,16,0,16.00
10/16/1998,14:20,1141.00,1141.00,1139.75,1139.75,14,0,14.00
10/16/1998,14:21,1139.75,1139.75,1139.00,1139.00,18,0,18.00
10/16/1998,14:22,1139.25,1139.75,1139.00,1139.75,25,0,25.00
10/16/1998,14:23,1139.50,1140.00,1138.75,1139.50,23,0,23.00
10/16/1998,14:24,1139.25,1140.75,1139.25,1140.50,17,0,17.00
10/16/1998,14:25,1140.50,1140.75,1140.25,1140.75,15,0,15.00
10/16/1998,14:26,1140.25,1140.75,1139.75,1140.75,17,0,17.00
10/16/1998,14:27,1140.50,1140.75,1140.00,1140.00,14,0,14.00
10/16/1998,14:28,1140.00,1140.25,1138.25,1138.50,22,0,22.00
10/16/1998,14:29,1138.75,1139.25,1138.00,1139.25,28,0,28.00
10/16/1998,14:30,1138.75,1139.25,1137.25,1137.25,19,0,19.00
10/16/1998,14:31,1137.25,1137.75,1137.00,1137.25,35,0,35.00
10/16/1998,14:32,1137.25,1137.50,1136.00,1136.75,43,0,43.00
10/16/1998,14:33,1137.00,1137.50,1136.25,1136.50,23,0,23.00
10/16/1998,14:34,1136.50,1136.75,1136.00,1136.00,19,0,19.00
10/16/1998,14:35,1136.00,1136.75,1135.75,1136.50,19,0,19.00
10/16/1998,14:36,1136.50,1137.25,1136.00,1136.25,27,0,27.00
10/16/1998,14:37,1136.00,1136.00,1135.25,1135.25,31,0,31.00
10/16/1998,14:38,1135.75,1135.75,1134.50,1135.50,37,0,37.00
10/16/1998,14:39,1135.50,1136.75,1135.50,1136.75,14,0,14.00
10/16/1998,14:40,1137.00,1137.50,1136.50,1137.00,18,0,18.00
10/16/1998,14:41,1136.75,1139.75,1136.75,1139.75,42,0,42.00
10/16/1998,14:42,1139.50,1140.50,1139.00,1140.25,40,0,40.00
10/16/1998,14:43,1139.75,1140.00,1139.00,1139.00,16,0,16.00
10/16/1998,14:44,1138.50,1139.00,1138.25,1138.50,14,0,14.00
10/16/1998,14:45,1138.50,1139.00,1137.50,1138.50,28,0,28.00
10/16/1998,14:46,1138.25,1138.50,1138.00,1138.25,10,0,10.00
10/16/1998,14:47,1138.50,1138.50,1137.75,1137.75,17,0,17.00
10/16/1998,14:48,1137.75,1138.75,1137.50,1137.75,17,0,17.00
10/16/1998,14:49,1137.75,1138.00,1136.75,1137.00,18,0,18.00
10/16/1998,14:50,1137.00,1137.25,1136.50,1137.25,23,0,23.00
10/16/1998,14:51,1137.00,1137.75,1136.75,1137.75,14,0,14.00
10/16/1998,14:52,1138.00,1139.75,1138.00,1138.25,29,0,29.00
10/16/1998,14:53,1138.25,1138.75,1138.00,1138.75,17,0,17.00
10/16/1998,14:54,1138.75,1139.00,1138.50,1138.50,17,0,17.00
10/16/1998,14:55,1138.50,1138.75,1138.00,1138.00,11,0,11.00
10/16/1998,14:56,1137.75,1138.00,1137.75,1138.00,10,0,10.00
10/16/1998,14:57,1137.50,1137.75,1137.25,1137.25,6,0,6.00
10/16/1998,14:58,1137.00,1137.50,1136.50,1136.75,18,0,18.00
10/16/1998,14:59,1136.75,1138.00,1136.25,1138.00,19,0,19.00
10/16/1998,15:00,1138.00,1138.75,1137.50,1137.50,13,0,13.00
10/16/1998,15:01,1137.75,1138.25,1136.50,1136.75,21,0,21.00
10/16/1998,15:02,1137.00,1138.00,1136.75,1137.25,17,0,17.00
10/16/1998,15:03,1138.00,1138.25,1137.25,1138.25,16,0,16.00
10/16/1998,15:04,1138.00,1138.25,1137.75,1138.00,14,0,14.00
10/16/1998,15:05,1138.00,1138.75,1137.75,1138.50,14,0,14.00
10/16/1998,15:06,1138.50,1139.25,1138.50,1139.00,11,0,11.00
10/16/1998,15:07,1139.00,1139.00,1137.75,1138.25,20,0,20.00
10/16/1998,15:08,1138.50,1138.75,1138.00,1138.75,10,0,10.00
10/16/1998,15:09,1138.75,1139.25,1138.25,1138.50,16,0,16.00
10/16/1998,15:10,1138.75,1139.50,1138.75,1139.25,9,0,9.00
10/16/1998,15:11,1139.50,1140.75,1139.25,1140.75,18,0,18.00
10/16/1998,15:12,1140.75,1141.50,1139.50,1141.00,35,0,35.00
10/16/1998,15:13,1140.75,1141.25,1139.75,1141.00,25,0,25.00
10/16/1998,15:14,1140.25,1141.25,1138.75,1139.75,38,0,38.00
10/16/1998,15:15,1139.75,1141.75,1139.00,1141.75,30,0,30.00
10/19/1998,00:26,1141.50,1141.50,1141.50,1141.50,1,0,1.00
10/19/1998,00:33,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,00:34,1141.25,1141.25,1141.25,1141.25,1,0,1.00
10/19/1998,00:36,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,00:38,1141.00,1141.00,1141.00,1141.00,1,0,1.00
10/19/1998,00:41,1141.25,1141.25,1141.25,1141.25,1,0,1.00
10/19/1998,00:45,1141.50,1141.50,1141.25,1141.25,2,0,2.00
10/19/1998,00:46,1141.00,1141.00,1140.75,1140.75,2,0,2.00
10/19/1998,00:47,1141.00,1141.25,1141.00,1141.25,2,0,2.00
10/19/1998,00:49,1141.00,1141.00,1141.00,1141.00,1,0,1.00
10/19/1998,00:51,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,00:53,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,01:13,1140.25,1140.25,1140.25,1140.25,1,0,1.00
10/19/1998,01:14,1141.50,1141.75,1141.50,1141.50,3,0,3.00
10/19/1998,01:18,1140.50,1140.50,1140.50,1140.50,1,0,1.00
10/19/1998,01:19,1140.50,1140.50,1139.75,1139.75,5,0,5.00
10/19/1998,01:21,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,01:22,1141.25,1141.25,1141.25,1141.25,1,0,1.00
10/19/1998,01:29,1141.25,1141.25,1141.25,1141.25,1,0,1.00
10/19/1998,01:39,1141.00,1141.00,1141.00,1141.00,1,0,1.00
10/19/1998,01:44,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,01:47,1140.50,1140.50,1140.50,1140.50,1,0,1.00
10/19/1998,01:58,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,02:00,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,02:03,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,02:05,1139.25,1139.25,1139.25,1139.25,1,0,1.00
10/19/1998,02:10,1140.00,1140.00,1140.00,1140.00,1,0,1.00
10/19/1998,02:12,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,02:13,1140.50,1140.50,1140.50,1140.50,1,0,1.00
10/19/1998,02:16,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,02:19,1141.50,1141.75,1141.50,1141.75,2,0,2.00
10/19/1998,02:21,1142.25,1142.25,1142.25,1142.25,1,0,1.00
10/19/1998,02:22,1141.75,1141.75,1141.75,1141.75,1,0,1.00
10/19/1998,02:23,1141.75,1141.75,1141.75,1141.75,1,0,1.00
10/19/1998,02:27,1142.75,1143.75,1142.75,1143.50,6,0,6.00
10/19/1998,02:28,1143.50,1143.75,1143.50,1143.75,4,0,4.00
10/19/1998,02:30,1143.25,1143.25,1143.25,1143.25,1,0,1.00
10/19/1998,02:31,1142.75,1142.75,1142.75,1142.75,2,0,2.00
10/19/1998,02:37,1143.25,1143.25,1143.00,1143.00,3,0,3.00
10/19/1998,02:38,1143.50,1143.50,1142.50,1143.00,4,0,4.00
10/19/1998,02:41,1143.50,1143.50,1143.50,1143.50,1,0,1.00
10/19/1998,02:42,1143.25,1143.25,1143.25,1143.25,1,0,1.00
10/19/1998,02:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
10/19/1998,02:45,1142.75,1142.75,1142.75,1142.75,1,0,1.00
10/19/1998,02:46,1142.50,1142.50,1142.00,1142.00,3,0,3.00
10/19/1998,02:48,1141.50,1141.50,1141.50,1141.50,1,0,1.00
10/19/1998,02:49,1142.00,1142.00,1142.00,1142.00,1,0,1.00
10/19/1998,02:50,1142.00,1142.00,1141.75,1141.75,2,0,2.00
10/19/1998,02:51,1141.00,1141.00,1141.00,1141.00,1,0,1.00
10/19/1998,02:53,1140.75,1140.75,1140.00,1140.00,2,0,2.00
10/19/1998,02:54,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/19/1998,02:55,1139.00,1139.00,1138.75,1138.75,2,0,2.00
10/19/1998,02:56,1138.75,1138.75,1138.50,1138.50,3,0,3.00
10/19/1998,02:57,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,02:59,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,03:01,1138.50,1138.50,1137.75,1137.75,4,0,4.00
10/19/1998,03:03,1138.50,1138.50,1137.75,1137.75,3,0,3.00
10/19/1998,03:04,1137.75,1137.75,1137.50,1137.75,4,0,4.00
10/19/1998,03:06,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,03:07,1137.75,1137.75,1137.75,1137.75,2,0,2.00
10/19/1998,03:12,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,03:13,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,03:16,1138.50,1139.00,1138.50,1139.00,3,0,3.00
10/19/1998,03:22,1138.25,1138.25,1137.75,1137.75,2,0,2.00
10/19/1998,03:28,1137.25,1137.25,1137.25,1137.25,1,0,1.00
10/19/1998,03:29,1137.50,1137.50,1137.50,1137.50,1,0,1.00
10/19/1998,03:31,1137.00,1137.00,1136.50,1136.50,4,0,4.00
10/19/1998,03:35,1136.75,1136.75,1136.75,1136.75,1,0,1.00
10/19/1998,03:36,1137.00,1137.50,1137.00,1137.50,2,0,2.00
10/19/1998,03:37,1137.00,1137.25,1137.00,1137.25,3,0,3.00
10/19/1998,03:40,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,03:41,1137.25,1137.25,1137.25,1137.25,1,0,1.00
10/19/1998,03:43,1137.50,1137.75,1137.50,1137.50,3,0,3.00
10/19/1998,03:46,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,03:48,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,03:49,1137.75,1137.75,1137.50,1137.50,2,0,2.00
10/19/1998,03:50,1138.25,1138.25,1138.25,1138.25,1,0,1.00
10/19/1998,03:55,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,04:06,1139.00,1139.25,1139.00,1139.00,3,0,3.00
10/19/1998,04:07,1138.75,1138.75,1138.00,1138.00,3,0,3.00
10/19/1998,04:10,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,04:13,1137.50,1137.50,1137.50,1137.50,1,0,1.00
10/19/1998,04:17,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,04:19,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/19/1998,04:20,1138.25,1138.25,1138.25,1138.25,1,0,1.00
10/19/1998,04:26,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/19/1998,04:33,1138.25,1138.75,1138.25,1138.75,3,0,3.00
10/19/1998,04:34,1139.00,1139.75,1139.00,1139.75,4,0,4.00
10/19/1998,04:36,1140.50,1140.75,1140.50,1140.75,2,0,2.00
10/19/1998,04:44,1140.75,1140.75,1140.75,1140.75,1,0,1.00
10/19/1998,04:46,1140.25,1140.25,1140.25,1140.25,1,0,1.00
10/19/1998,04:48,1140.00,1140.00,1140.00,1140.00,1,0,1.00
10/19/1998,04:49,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/19/1998,04:50,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,04:57,1138.25,1138.25,1138.25,1138.25,1,0,1.00
10/19/1998,05:06,1138.50,1138.50,1138.50,1138.50,1,0,1.00
10/19/1998,05:07,1138.75,1139.00,1138.75,1139.00,2,0,2.00
10/19/1998,05:08,1139.00,1139.25,1139.00,1139.25,3,0,3.00
10/19/1998,05:12,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/19/1998,05:17,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,05:18,1139.00,1139.00,1139.00,1139.00,2,0,2.00
10/19/1998,05:23,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,05:37,1139.25,1140.00,1139.25,1140.00,3,0,3.00
10/19/1998,05:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
10/19/1998,05:43,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,05:45,1138.75,1138.75,1138.50,1138.50,2,0,2.00
10/19/1998,05:46,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/19/1998,05:47,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,05:48,1137.50,1137.50,1137.25,1137.25,2,0,2.00
10/19/1998,05:49,1137.00,1137.00,1137.00,1137.00,1,0,1.00
10/19/1998,05:52,1137.00,1137.00,1137.00,1137.00,1,0,1.00
10/19/1998,05:53,1137.50,1138.00,1137.50,1138.00,2,0,2.00
10/19/1998,05:54,1137.75,1137.75,1137.50,1137.50,2,0,2.00
10/19/1998,05:56,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,05:58,1137.25,1137.75,1137.00,1137.75,4,0,4.00
10/19/1998,05:59,1137.75,1137.75,1137.75,1137.75,2,0,2.00
10/19/1998,06:02,1138.25,1138.50,1138.25,1138.50,4,0,4.00
10/19/1998,06:03,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,06:04,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,06:05,1138.50,1138.75,1138.50,1138.75,2,0,2.00
10/19/1998,06:10,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,06:11,1138.00,1138.00,1138.00,1138.00,2,0,2.00
10/19/1998,06:18,1137.50,1138.00,1137.50,1138.00,2,0,2.00
10/19/1998,06:20,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,06:21,1137.50,1138.25,1137.50,1138.25,5,0,5.00
10/19/1998,06:24,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,06:33,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,06:35,1139.25,1139.25,1139.25,1139.25,1,0,1.00
10/19/1998,06:36,1139.00,1139.00,1138.50,1138.50,3,0,3.00
10/19/1998,06:38,1138.75,1138.75,1138.25,1138.75,4,0,4.00
10/19/1998,06:39,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,06:40,1139.50,1139.50,1139.50,1139.50,1,0,1.00
10/19/1998,06:42,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,06:47,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,06:51,1139.00,1139.00,1139.00,1139.00,2,0,2.00
10/19/1998,06:53,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,06:56,1139.50,1139.50,1139.50,1139.50,2,0,2.00
10/19/1998,06:59,1139.50,1139.50,1139.50,1139.50,2,0,2.00
10/19/1998,07:01,1139.75,1139.75,1139.75,1139.75,1,0,1.00
10/19/1998,07:04,1139.75,1139.75,1139.00,1139.00,3,0,3.00
10/19/1998,07:05,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,07:06,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,07:08,1138.50,1138.50,1138.25,1138.25,3,0,3.00
10/19/1998,07:09,1138.25,1138.25,1138.25,1138.25,2,0,2.00
10/19/1998,07:11,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/19/1998,07:12,1138.00,1138.00,1138.00,1138.00,1,0,1.00
10/19/1998,07:14,1138.25,1138.25,1138.00,1138.00,2,0,2.00
10/19/1998,07:15,1138.50,1139.50,1138.00,1138.00,11,0,11.00
10/19/1998,07:17,1138.25,1138.50,1138.25,1138.50,2,0,2.00
10/19/1998,07:18,1138.75,1139.00,1138.75,1139.00,2,0,2.00
10/19/1998,07:19,1139.00,1139.00,1139.00,1139.00,3,0,3.00
10/19/1998,07:20,1138.75,1138.75,1138.50,1138.75,4,0,4.00
10/19/1998,07:22,1138.50,1138.75,1138.50,1138.75,2,0,2.00
10/19/1998,07:23,1139.00,1139.50,1139.00,1139.50,5,0,5.00
10/19/1998,07:25,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/19/1998,07:26,1138.75,1138.75,1138.50,1138.50,2,0,2.00
10/19/1998,07:27,1138.25,1138.25,1138.00,1138.00,3,0,3.00
10/19/1998,07:29,1138.00,1138.75,1138.00,1138.75,8,0,8.00
10/19/1998,07:30,1139.00,1139.50,1139.00,1139.50,4,0,4.00
10/19/1998,07:31,1139.25,1139.50,1139.25,1139.50,3,0,3.00
10/19/1998,07:32,1139.25,1139.25,1139.25,1139.25,3,0,3.00
10/19/1998,07:33,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,07:36,1139.25,1139.25,1138.75,1138.75,4,0,4.00
10/19/1998,07:37,1139.00,1139.00,1139.00,1139.00,2,0,2.00
10/19/1998,07:38,1138.75,1138.75,1138.75,1138.75,1,0,1.00
10/19/1998,07:39,1138.50,1138.50,1138.50,1138.50,3,0,3.00
10/19/1998,07:40,1138.75,1138.75,1138.75,1138.75,2,0,2.00
10/19/1998,07:43,1138.50,1139.25,1138.50,1138.75,7,0,7.00
10/19/1998,07:44,1138.75,1138.75,1138.75,1138.75,2,0,2.00
10/19/1998,07:45,1138.50,1138.50,1138.50,1138.50,2,0,2.00
10/19/1998,07:46,1138.50,1138.50,1138.25,1138.25,5,0,5.00
10/19/1998,07:47,1138.00,1138.00,1137.75,1137.75,3,0,3.00
10/19/1998,07:48,1137.50,1137.50,1137.50,1137.50,2,0,2.00
10/19/1998,07:49,1138.00,1138.00,1137.75,1137.75,2,0,2.00
10/19/1998,07:50,1137.75,1138.00,1137.50,1137.50,6,0,6.00
10/19/1998,07:51,1137.50,1137.75,1137.50,1137.75,3,0,3.00
10/19/1998,07:52,1137.75,1138.00,1137.50,1137.75,7,0,7.00
10/19/1998,07:53,1137.50,1137.50,1137.25,1137.25,2,0,2.00
10/19/1998,07:54,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,07:55,1137.75,1137.75,1137.50,1137.50,4,0,4.00
10/19/1998,07:56,1137.25,1137.25,1137.00,1137.00,2,0,2.00
10/19/1998,07:57,1137.25,1137.25,1137.25,1137.25,3,0,3.00
10/19/1998,07:58,1137.00,1137.25,1137.00,1137.25,2,0,2.00
10/19/1998,07:59,1137.50,1138.00,1137.50,1137.75,8,0,8.00
10/19/1998,08:00,1137.25,1137.75,1137.25,1137.25,5,0,5.00
10/19/1998,08:01,1137.50,1138.00,1137.50,1138.00,5,0,5.00
10/19/1998,08:02,1137.50,1137.50,1137.50,1137.50,1,0,1.00
10/19/1998,08:03,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,08:05,1137.75,1137.75,1137.75,1137.75,2,0,2.00
10/19/1998,08:06,1137.75,1137.75,1137.75,1137.75,1,0,1.00
10/19/1998,08:07,1137.75,1137.75,1137.75,1137.75,4,0,4.00
10/19/1998,08:08,1138.00,1138.00,1137.50,1137.50,3,0,3.00
10/19/1998,08:09,1137.25,1137.25,1137.25,1137.25,1,0,1.00
10/19/1998,08:10,1137.25,1137.25,1137.00,1137.00,2,0,2.00
10/19/1998,08:12,1137.25,1137.25,1137.25,1137.25,1,0,1.00
10/19/1998,08:13,1137.00,1137.00,1137.00,1137.00,2,0,2.00
10/19/1998,08:14,1137.00,1137.25,1137.00,1137.00,5,0,5.00
10/19/1998,08:15,1136.75,1137.25,1136.75,1137.00,4,0,4.00
10/19/1998,08:16,1137.00,1137.00,1136.75,1136.75,3,0,3.00
10/19/1998,08:18,1137.00,1137.25,1137.00,1137.25,3,0,3.00
10/19/1998,08:19,1136.75,1137.25,1136.75,1137.25,3,0,3.00
10/19/1998,08:20,1136.75,1136.75,1136.50,1136.50,2,0,2.00
10/19/1998,08:21,1136.75,1136.75,1136.75,1136.75,2,0,2.00
10/19/1998,08:22,1136.00,1136.25,1136.00,1136.25,3,0,3.00
10/19/1998,08:23,1136.00,1136.00,1136.00,1136.00,2,0,2.00
10/19/1998,08:24,1137.25,1137.25,1136.50,1136.50,2,0,2.00
10/19/1998,08:25,1136.25,1136.75,1135.75,1135.75,7,0,7.00
10/19/1998,08:26,1136.00,1137.00,1136.00,1136.00,3,0,3.00
10/19/1998,08:27,1136.00,1136.75,1136.00,1136.75,2,0,2.00
10/19/1998,08:28,1135.75,1135.75,1135.50,1135.50,6,0,6.00
10/19/1998,08:29,1135.50,1136.00,1135.50,1136.00,2,0,2.00
10/19/1998,08:30,1135.50,1136.25,1133.25,1135.75,19,0,19.00
10/19/1998,08:31,1135.25,1135.75,1133.25,1134.75,35,0,35.00
10/19/1998,08:32,1135.00,1136.25,1134.75,1135.50,21,0,21.00
10/19/1998,08:33,1135.00,1135.25,1134.25,1134.50,23,0,23.00
10/19/1998,08:34,1134.75,1135.75,1134.25,1135.75,27,0,27.00
10/19/1998,08:35,1135.75,1136.25,1135.50,1135.50,26,0,26.00
10/19/1998,08:36,1136.00,1136.50,1135.25,1136.50,24,0,24.00
10/19/1998,08:37,1136.75,1137.00,1136.00,1136.50,29,0,29.00
10/19/1998,08:38,1136.50,1136.75,1135.25,1136.75,32,0,32.00
10/19/1998,08:39,1136.75,1137.75,1136.50,1137.50,31,0,31.00
10/19/1998,08:40,1137.25,1138.75,1136.75,1138.75,48,0,48.00
10/19/1998,08:41,1138.75,1139.00,1138.25,1138.50,21,0,21.00
10/19/1998,08:42,1138.25,1138.75,1138.00,1138.75,27,0,27.00
10/19/1998,08:43,1139.00,1139.00,1138.25,1138.50,23,0,23.00
10/19/1998,08:44,1138.50,1138.75,1137.50,1137.75,31,0,31.00
10/19/1998,08:45,1138.00,1138.00,1136.50,1136.75,26,0,26.00
10/19/1998,08:46,1136.75,1137.25,1135.50,1136.00,41,0,41.00
10/19/1998,08:47,1136.25,1137.25,1135.75,1137.25,41,0,41.00
10/19/1998,08:48,1137.25,1138.00,1137.25,1137.25,30,0,30.00
10/19/1998,08:49,1137.25,1137.75,1136.75,1137.50,22,0,22.00
10/19/1998,08:50,1137.50,1137.50,1136.25,1137.25,20,0,20.00
10/19/1998,08:51,1137.00,1137.50,1136.75,1137.25,13,0,13.00
10/19/1998,08:52,1137.00,1137.25,1136.50,1136.75,26,0,26.00
10/19/1998,08:53,1136.50,1138.00,1136.50,1137.50,23,0,23.00
10/19/1998,08:54,1137.50,1139.00,1137.50,1139.00,23,0,23.00
10/19/1998,08:55,1139.00,1140.00,1139.00,1140.00,41,0,41.00
10/19/1998,08:56,1139.75,1140.25,1139.25,1139.50,51,0,51.00
10/19/1998,08:57,1139.50,1140.50,1139.25,1140.50,35,0,35.00
10/19/1998,08:58,1140.25,1141.25,1140.00,1140.25,47,0,47.00
10/19/1998,08:59,1140.25,1140.50,1139.50,1139.50,34,0,34.00
10/19/1998,09:00,1139.75,1139.75,1139.00,1139.25,23,0,23.00
10/19/1998,09:01,1139.25,1139.50,1138.75,1139.00,31,0,31.00
10/19/1998,09:02,1138.75,1139.00,1138.50,1138.75,18,0,18.00
10/19/1998,09:03,1139.00,1140.00,1139.00,1140.00,25,0,25.00
10/19/1998,09:04,1140.00,1142.00,1140.00,1141.75,54,0,54.00
10/19/1998,09:05,1142.00,1142.75,1141.25,1142.00,59,0,59.00
10/19/1998,09:06,1142.25,1143.25,1142.25,1142.25,52,0,52.00
10/19/1998,09:07,1142.50,1143.00,1142.25,1142.25,25,0,25.00
10/19/1998,09:08,1142.00,1142.25,1141.50,1142.00,37,0,37.00
10/19/1998,09:09,1142.00,1142.75,1141.75,1142.50,35,0,35.00
10/19/1998,09:10,1142.25,1143.50,1142.00,1143.25,36,0,36.00
10/19/1998,09:11,1143.25,1144.00,1143.00,1143.25,40,0,40.00
10/19/1998,09:12,1143.25,1143.50,1142.00,1142.00,30,0,30.00
10/19/1998,09:13,1142.00,1142.50,1142.00,1142.00,11,0,11.00
10/19/1998,09:14,1142.00,1142.00,1141.25,1141.50,21,0,21.00
10/19/1998,09:15,1141.25,1142.25,1141.25,1141.50,20,0,20.00
10/19/1998,09:16,1141.25,1141.75,1141.00,1141.00,29,0,29.00
10/19/1998,09:17,1141.00,1141.25,1140.50,1140.75,21,0,21.00
10/19/1998,09:18,1141.00,1141.75,1140.75,1141.50,21,0,21.00
10/19/1998,09:19,1141.75,1142.25,1141.50,1142.00,32,0,32.00
10/19/1998,09:20,1142.00,1142.75,1141.75,1142.50,33,0,33.00
10/19/1998,09:21,1142.75,1143.00,1142.50,1142.75,20,0,20.00
10/19/1998,09:22,1142.75,1143.25,1142.25,1142.25,31,0,31.00
10/19/1998,09:23,1142.00,1142.25,1141.00,1141.25,32,0,32.00
10/19/1998,09:24,1141.25,1142.50,1140.75,1141.50,37,0,37.00
10/19/1998,09:25,1141.75,1142.50,1141.25,1142.50,23,0,23.00
10/19/1998,09:26,1142.50,1143.50,1142.00,1143.00,31,0,31.00
10/19/1998,09:27,1143.00,1144.50,1143.00,1144.25,51,0,51.00
10/19/1998,09:28,1144.00,1144.75,1143.75,1144.25,38,0,38.00
10/19/1998,09:29,1144.25,1144.75,1143.75,1144.50,30,0,30.00
10/19/1998,09:30,1144.75,1144.75,1143.75,1143.75,26,0,26.00
10/19/1998,09:31,1144.00,1144.00,1142.50,1142.50,23,0,23.00
10/19/1998,09:32,1142.50,1143.25,1142.00,1142.00,18,0,18.00
10/19/1998,09:33,1142.25,1142.25,1141.75,1142.25,23,0,23.00
10/19/1998,09:34,1142.75,1143.25,1142.25,1142.50,25,0,25.00
10/19/1998,09:35,1142.50,1143.50,1142.50,1142.50,23,0,23.00
10/19/1998,09:36,1142.50,1142.50,1142.00,1142.25,17,0,17.00
10/19/1998,09:37,1142.25,1144.25,1142.00,1144.25,34,0,34.00
10/19/1998,09:38,1144.00,1145.50,1143.75,1145.50,51,0,51.00
10/19/1998,09:39,1145.25,1145.25,1144.25,1144.25,28,0,28.00
10/19/1998,09:40,1144.50,1145.00,1144.50,1144.50,9,0,9.00
10/19/1998,09:41,1144.50,1144.50,1143.75,1143.75,23,0,23.00
10/19/1998,09:42,1144.00,1144.25,1143.50,1144.25,16,0,16.00
10/19/1998,09:43,1144.00,1144.50,1143.75,1143.75,11,0,11.00
10/19/1998,09:44,1143.50,1143.75,1143.25,1143.75,12,0,12.00
10/19/1998,09:45,1143.75,1144.50,1143.75,1144.50,10,0,10.00
10/19/1998,09:46,1144.25,1145.00,1143.75,1144.25,24,0,24.00
10/19/1998,09:47,1144.00,1144.25,1143.25,1143.25,20,0,20.00
10/19/1998,09:48,1143.00,1143.75,1142.75,1143.00,21,0,21.00
10/19/1998,09:49,1143.25,1144.00,1143.00,1143.00,22,0,22.00
10/19/1998,09:50,1143.00,1143.00,1142.25,1142.25,21,0,21.00
10/19/1998,09:51,1142.25,1142.75,1142.00,1142.75,33,0,33.00
10/19/1998,09:52,1142.75,1143.25,1142.50,1143.00,17,0,17.00
10/19/1998,09:53,1143.25,1143.25,1142.00,1142.50,20,0,20.00
10/19/1998,09:54,1142.75,1143.00,1142.00,1142.00,23,0,23.00
10/19/1998,09:55,1142.00,1143.25,1142.00,1143.25,18,0,18.00
10/19/1998,09:56,1143.25,1145.00,1143.25,1144.75,37,0,37.00
10/19/1998,09:57,1144.75,1146.50,1144.25,1146.00,51,0,51.00
10/19/1998,09:58,1146.00,1146.00,1144.75,1144.75,41,0,41.00
10/19/1998,09:59,1144.50,1144.75,1143.50,1143.50,30,0,30.00
10/19/1998,10:00,1143.75,1144.25,1142.75,1142.75,34,0,34.00
10/19/1998,10:01,1142.75,1142.75,1142.25,1142.50,20,0,20.00
10/19/1998,10:02,1142.25,1143.00,1142.25,1142.75,19,0,19.00
10/19/1998,10:03,1142.75,1143.50,1142.50,1143.25,23,0,23.00
10/19/1998,10:04,1143.50,1144.25,1143.25,1143.50,20,0,20.00
10/19/1998,10:05,1143.50,1143.50,1142.50,1142.50,21,0,21.00
10/19/1998,10:06,1142.50,1143.50,1142.00,1142.50,38,0,38.00
10/19/1998,10:07,1142.50,1142.50,1141.50,1141.75,41,0,41.00
10/19/1998,10:08,1141.75,1142.25,1141.50,1141.50,30,0,30.00
10/19/1998,10:09,1141.75,1142.00,1140.75,1141.00,37,0,37.00
10/19/1998,10:10,1141.00,1141.25,1140.25,1141.25,38,0,38.00
10/19/1998,10:11,1141.25,1141.75,1140.75,1141.75,38,0,38.00
10/19/1998,10:12,1141.50,1142.75,1141.25,1142.25,30,0,30.00
10/19/1998,10:13,1142.25,1143.25,1142.25,1142.75,23,0,23.00
10/19/1998,10:14,1142.75,1143.25,1142.50,1142.75,27,0,27.00
10/19/1998,10:15,1142.50,1142.50,1141.75,1142.00,19,0,19.00
10/19/1998,10:16,1142.00,1142.00,1141.00,1141.50,24,0,24.00
10/19/1998,10:17,1141.50,1141.50,1140.50,1140.75,33,0,33.00
10/19/1998,10:18,1140.50,1141.00,1140.25,1141.00,27,0,27.00
10/19/1998,10:19,1141.00,1141.25,1141.00,1141.25,18,0,18.00
10/19/1998,10:20,1141.00,1142.00,1141.00,1141.75,19,0,19.00
10/19/1998,10:21,1141.75,1142.00,1140.75,1140.75,15,0,15.00
10/19/1998,10:22,1140.50,1140.50,1139.25,1140.00,40,0,40.00
10/19/1998,10:23,1140.00,1141.00,1139.75,1141.00,42,0,42.00
10/19/1998,10:24,1140.50,1141.25,1140.50,1141.25,12,0,12.00
10/19/1998,10:25,1141.00,1142.25,1140.75,1142.00,22,0,22.00
10/19/1998,10:26,1142.00,1142.50,1141.50,1142.50,27,0,27.00
10/19/1998,10:27,1142.25,1142.75,1142.00,1142.00,20,0,20.00
10/19/1998,10:28,1141.75,1142.25,1141.75,1141.75,12,0,12.00
10/19/1998,10:29,1141.75,1141.75,1140.50,1140.50,20,0,20.00
10/19/1998,10:30,1140.50,1141.75,1140.25,1141.75,15,0,15.00
10/19/1998,10:31,1141.75,1142.00,1141.75,1142.00,12,0,12.00
10/19/1998,10:32,1141.75,1142.25,1141.25,1141.75,21,0,21.00
10/19/1998,10:33,1141.75,1142.00,1141.75,1141.75,8,0,8.00
10/19/1998,10:34,1141.75,1141.75,1140.50,1140.50,14,0,14.00
10/19/1998,10:35,1140.50,1140.75,1140.50,1140.75,9,0,9.00
10/19/1998,10:36,1140.75,1141.00,1140.50,1140.75,8,0,8.00
10/19/1998,10:37,1140.75,1141.25,1140.50,1140.50,13,0,13.00
10/19/1998,10:38,1140.50,1140.75,1140.25,1140.50,20,0,20.00
10/19/1998,10:39,1140.50,1140.75,1140.50,1140.50,7,0,7.00
10/19/1998,10:40,1140.75,1142.00,1140.75,1142.00,11,0,11.00
10/19/1998,10:41,1142.00,1142.00,1141.00,1141.50,21,0,21.00
10/19/1998,10:42,1141.75,1141.75,1140.50,1140.50,13,0,13.00
10/19/1998,10:43,1140.75,1141.00,1140.25,1140.25,20,0,20.00
10/19/1998,10:44,1140.25,1140.50,1139.25,1139.50,29,0,29.00
10/19/1998,10:45,1139.50,1139.50,1138.25,1138.25,42,0,42.00
10/19/1998,10:46,1138.25,1139.75,1138.25,1139.75,24,0,24.00
10/19/1998,10:47,1139.75,1140.25,1139.25,1139.25,29,0,29.00
10/19/1998,10:48,1139.25,1140.25,1139.25,1140.00,20,0,20.00
10/19/1998,10:49,1140.00,1140.75,1140.00,1140.25,18,0,18.00
10/19/1998,10:50,1140.50,1141.00,1140.25,1141.00,10,0,10.00
10/19/1998,10:51,1141.00,1141.50,1140.75,1140.75,21,0,21.00
10/19/1998,10:52,1140.75,1141.00,1140.50,1140.75,17,0,17.00
10/19/1998,10:53,1140.75,1141.50,1140.75,1141.25,13,0,13.00
10/19/1998,10:54,1141.50,1141.75,1141.00,1141.00,15,0,15.00
10/19/1998,10:55,1140.75,1141.00,1140.75,1141.00,7,0,7.00
10/19/1998,10:56,1140.75,1141.25,1140.75,1141.25,6,0,6.00
10/19/1998,10:57,1140.75,1141.75,1140.75,1141.00,12,0,12.00
10/19/1998,10:58,1141.25,1141.50,1141.25,1141.50,9,0,9.00
10/19/1998,10:59,1141.50,1142.00,1141.50,1142.00,9,0,9.00
10/19/1998,11:00,1142.00,1142.50,1141.75,1141.75,20,0,20.00
10/19/1998,11:01,1142.00,1142.25,1142.00,1142.25,11,0,11.00
10/19/1998,11:02,1142.50,1143.25,1142.25,1143.25,21,0,21.00
10/19/1998,11:03,1143.25,1143.50,1142.50,1142.50,14,0,14.00
10/19/1998,11:04,1142.50,1142.75,1141.75,1142.00,17,0,17.00
10/19/1998,11:05,1141.75,1142.00,1141.25,1141.75,13,0,13.00
10/19/1998,11:06,1141.50,1142.00,1141.00,1141.25,19,0,19.00
10/19/1998,11:07,1141.75,1141.75,1141.25,1141.50,10,0,10.00
10/19/1998,11:08,1141.25,1141.75,1141.00,1141.25,14,0,14.00
10/19/1998,11:09,1141.00,1141.50,1141.00,1141.50,6,0,6.00
10/19/1998,11:10,1141.75,1142.25,1141.75,1142.25,7,0,7.00
10/19/1998,11:11,1142.25,1142.25,1141.75,1141.75,9,0,9.00
10/19/1998,11:12,1142.00,1142.50,1142.00,1142.50,8,0,8.00
10/19/1998,11:13,1142.50,1143.25,1142.25,1143.25,19,0,19.00
10/19/1998,11:14,1143.00,1143.00,1142.25,1142.25,10,0,10.00
10/19/1998,11:15,1142.75,1143.00,1142.25,1142.50,12,0,12.00
10/19/1998,11:16,1142.50,1142.75,1142.00,1142.00,19,0,19.00
10/19/1998,11:17,1142.00,1142.00,1141.75,1141.75,11,0,11.00
10/19/1998,11:18,1142.00,1142.00,1142.00,1142.00,3,0,3.00
10/19/1998,11:19,1141.75,1141.75,1141.50,1141.50,6,0,6.00
10/19/1998,11:20,1141.50,1142.25,1141.50,1142.00,8,0,8.00
10/19/1998,11:21,1141.75,1142.00,1141.75,1141.75,6,0,6.00
10/19/1998,11:22,1141.75,1141.75,1141.25,1141.25,9,0,9.00
10/19/1998,11:23,1141.50,1141.50,1141.25,1141.25,13,0,13.00
10/19/1998,11:24,1141.25,1141.75,1141.25,1141.75,7,0,7.00
10/19/1998,11:25,1142.00,1142.25,1141.75,1141.75,17,0,17.00
10/19/1998,11:26,1141.75,1142.25,1141.75,1142.25,7,0,7.00
10/19/1998,11:27,1142.00,1142.00,1141.75,1141.75,4,0,4.00
10/19/1998,11:28,1141.75,1141.75,1141.75,1141.75,2,0,2.00
10/19/1998,11:29,1141.50,1141.50,1139.75,1140.50,20,0,20.00
10/19/1998,11:30,1140.25,1140.75,1140.25,1140.75,6,0,6.00
10/19/1998,11:31,1141.00,1141.25,1140.75,1141.25,11,0,11.00
10/19/1998,11:32,1141.25,1141.25,1140.75,1141.25,11,0,11.00
10/19/1998,11:33,1141.50,1141.50,1141.00,1141.00,4,0,4.00
10/19/1998,11:34,1140.75,1141.25,1140.75,1141.25,4,0,4.00
10/19/1998,11:35,1140.75,1141.50,1140.75,1141.50,7,0,7.00
10/19/1998,11:36,1141.50,1141.75,1141.25,1141.75,6,0,6.00
10/19/1998,11:37,1141.75,1142.25,1141.75,1142.25,5,0,5.00
10/19/1998,11:38,1141.75,1142.25,1141.75,1142.00,7,0,7.00
10/19/1998,11:39,1141.75,1141.75,1141.75,1141.75,2,0,2.00
10/19/1998,11:40,1141.75,1141.75,1141.75,1141.75,3,0,3.00
10/19/1998,11:41,1141.75,1141.75,1141.50,1141.75,4,0,4.00
10/19/1998,11:42,1141.50,1141.75,1141.00,1141.25,6,0,6.00
10/19/1998,11:43,1141.00,1141.00,1140.00,1140.25,16,0,16.00
10/19/1998,11:44,1140.25,1140.25,1139.25,1139.75,16,0,16.00
10/19/1998,11:45,1139.75,1140.00,1139.50,1139.75,13,0,13.00
10/19/1998,11:46,1139.75,1140.50,1139.75,1140.25,12,0,12.00
10/19/1998,11:47,1140.50,1140.75,1140.50,1140.75,12,0,12.00
10/19/1998,11:48,1140.25,1140.25,1140.25,1140.25,5,0,5.00
10/19/1998,11:49,1140.50,1140.50,1140.25,1140.50,8,0,8.00
10/19/1998,11:50,1140.50,1140.75,1139.25,1139.75,14,0,14.00
10/19/1998,11:51,1139.50,1139.75,1139.25,1139.75,15,0,15.00
10/19/1998,11:52,1139.75,1139.75,1138.50,1138.75,17,0,17.00
10/19/1998,11:53,1138.75,1138.75,1137.00,1138.00,43,0,43.00
10/19/1998,11:54,1137.50,1138.25,1137.50,1137.75,18,0,18.00
10/19/1998,11:55,1137.75,1138.25,1137.50,1137.75,15,0,15.00
10/19/1998,11:56,1137.75,1138.00,1137.25,1137.75,23,0,23.00
10/19/1998,11:57,1137.75,1138.00,1137.50,1138.00,13,0,13.00
10/19/1998,11:58,1138.25,1138.25,1138.00,1138.25,8,0,8.00
10/19/1998,11:59,1138.00,1138.25,1137.75,1138.25,11,0,11.00
10/19/1998,12:00,1138.25,1138.25,1138.00,1138.25,7,0,7.00
10/19/1998,12:01,1138.25,1138.50,1137.75,1137.75,14,0,14.00
10/19/1998,12:02,1137.50,1137.75,1137.50,1137.75,15,0,15.00
10/19/1998,12:03,1137.75,1138.25,1137.25,1137.25,15,0,15.00
10/19/1998,12:04,1137.25,1137.25,1136.50,1136.50,22,0,22.00
10/19/1998,12:05,1136.75,1136.75,1136.25,1136.25,25,0,25.00
10/19/1998,12:06,1136.50,1137.00,1136.50,1136.50,16,0,16.00
10/19/1998,12:07,1136.25,1137.25,1136.25,1137.25,18,0,18.00
10/19/1998,12:08,1137.25,1138.50,1137.25,1138.25,16,0,16.00
10/19/1998,12:09,1138.50,1138.75,1138.00,1138.50,15,0,15.00
10/19/1998,12:10,1138.50,1138.50,1138.00,1138.25,16,0,16.00
10/19/1998,12:11,1138.25,1138.50,1138.00,1138.00,9,0,9.00
10/19/1998,12:12,1138.25,1138.50,1137.50,1137.75,15,0,15.00
10/19/1998,12:13,1137.75,1138.25,1137.25,1137.75,12,0,12.00
10/19/1998,12:14,1138.00,1138.00,1137.50,1138.00,7,0,7.00
10/19/1998,12:15,1138.25,1138.25,1138.00,1138.00,7,0,7.00
10/19/1998,12:16,1138.25,1139.25,1138.25,1139.25,22,0,22.00
10/19/1998,12:17,1139.50,1139.75,1139.00,1139.25,25,0,25.00
10/19/1998,12:18,1139.25,1139.25,1138.75,1139.25,15,0,15.00
10/19/1998,12:19,1139.25,1139.75,1139.25,1139.50,8,0,8.00
10/19/1998,12:20,1139.50,1139.75,1139.00,1139.00,17,0,17.00
10/19/1998,12:21,1139.25,1139.25,1138.50,1139.00,18,0,18.00
10/19/1998,12:22,1138.50,1139.25,1138.50,1139.25,14,0,14.00
10/19/1998,12:23,1139.25,1139.25,1138.75,1139.00,10,0,10.00
10/19/1998,12:24,1139.00,1139.00,1138.75,1139.00,11,0,11.00
10/19/1998,12:25,1139.25,1139.25,1137.75,1137.75,17,0,17.00
10/19/1998,12:26,1137.75,1138.00,1137.25,1137.50,15,0,15.00
10/19/1998,12:27,1137.50,1138.00,1137.25,1137.50,14,0,14.00
10/19/1998,12:28,1137.50,1137.50,1137.25,1137.25,11,0,11.00
10/19/1998,12:29,1137.50,1137.50,1136.75,1136.75,12,0,12.00
10/19/1998,12:30,1137.00,1137.00,1136.50,1137.00,21,0,21.00
10/19/1998,12:31,1137.25,1138.50,1137.25,1138.00,17,0,17.00
10/19/1998,12:32,1138.50,1138.50,1137.75,1138.25,12,0,12.00
10/19/1998,12:33,1138.50,1139.25,1138.25,1138.75,13,0,13.00
10/19/1998,12:34,1138.75,1139.50,1138.75,1139.50,15,0,15.00
10/19/1998,12:35,1139.00,1139.75,1139.00,1139.75,12,0,12.00
10/19/1998,12:36,1139.75,1140.00,1139.50,1140.00,14,0,14.00
10/19/1998,12:37,1139.75,1140.50,1139.25,1140.25,15,0,15.00
10/19/1998,12:38,1140.25,1141.25,1140.25,1141.25,21,0,21.00
10/19/1998,12:39,1141.25,1142.50,1141.25,1141.75,33,0,33.00
10/19/1998,12:40,1141.75,1142.00,1141.00,1141.25,39,0,39.00
10/19/1998,12:41,1141.50,1142.25,1141.50,1141.75,16,0,16.00
10/19/1998,12:42,1142.00,1142.50,1141.75,1141.75,21,0,21.00
10/19/1998,12:43,1142.00,1142.25,1141.75,1142.00,8,0,8.00
10/19/1998,12:44,1142.00,1142.00,1141.25,1141.75,15,0,15.00
10/19/1998,12:45,1141.75,1142.75,1141.75,1142.25,30,0,30.00
10/19/1998,12:46,1142.00,1142.00,1140.50,1140.75,15,0,15.00
10/19/1998,12:47,1140.75,1141.75,1140.50,1141.75,25,0,25.00
10/19/1998,12:48,1142.00,1142.00,1141.25,1141.50,13,0,13.00
10/19/1998,12:49,1141.25,1141.75,1141.25,1141.50,7,0,7.00
10/19/1998,12:50,1141.50,1141.50,1141.50,1141.50,4,0,4.00
10/19/1998,12:51,1141.50,1141.75,1141.00,1141.25,12,0,12.00
10/19/1998,12:52,1141.00,1141.75,1140.75,1141.75,13,0,13.00
10/19/1998,12:53,1141.75,1142.00,1141.50,1142.00,14,0,14.00
10/19/1998,12:54,1142.00,1142.75,1141.50,1142.00,21,0,21.00
10/19/1998,12:55,1142.50,1143.25,1142.25,1143.00,33,0,33.00
10/19/1998,12:56,1143.25,1144.50,1143.25,1143.75,41,0,41.00
10/19/1998,12:57,1143.25,1144.75,1143.25,1144.50,27,0,27.00
10/19/1998,12:58,1144.75,1146.25,1144.75,1146.25,38,0,38.00
10/19/1998,12:59,1146.00,1147.75,1146.00,1147.25,80,0,80.00
10/19/1998,13:00,1147.25,1148.75,1146.25,1147.50,102,0,102.00
10/19/1998,13:01,1147.25,1148.25,1146.75,1147.25,48,0,48.00
10/19/1998,13:02,1147.00,1147.25,1146.00,1146.75,34,0,34.00
10/19/1998,13:03,1146.25,1146.75,1146.00,1146.75,29,0,29.00
10/19/1998,13:04,1146.50,1146.75,1145.75,1146.50,32,0,32.00
10/19/1998,13:05,1146.75,1147.00,1146.25,1146.50,28,0,28.00
10/19/1998,13:06,1146.75,1147.00,1146.25,1146.50,24,0,24.00
10/19/1998,13:07,1146.75,1147.50,1146.75,1147.25,21,0,21.00
10/19/1998,13:08,1147.00,1147.00,1146.00,1146.00,20,0,20.00
10/19/1998,13:09,1145.75,1146.00,1145.50,1145.75,27,0,27.00
10/19/1998,13:10,1145.75,1146.00,1145.50,1145.75,20,0,20.00
10/19/1998,13:11,1145.75,1146.25,1145.50,1145.50,22,0,22.00
10/19/1998,13:12,1145.50,1145.75,1145.25,1145.75,14,0,14.00
10/19/1998,13:13,1146.00,1146.75,1145.75,1146.00,24,0,24.00
10/19/1998,13:14,1146.00,1147.50,1145.75,1147.00,20,0,20.00
10/19/1998,13:15,1147.25,1148.00,1145.75,1146.25,33,0,33.00
10/19/1998,13:16,1146.25,1146.50,1146.00,1146.50,12,0,12.00
10/19/1998,13:17,1146.50,1147.25,1146.50,1147.00,24,0,24.00
10/19/1998,13:18,1146.75,1147.00,1146.25,1146.75,10,0,10.00
10/19/1998,13:19,1146.50,1147.25,1146.50,1147.25,19,0,19.00
10/19/1998,13:20,1147.50,1148.00,1147.25,1148.00,31,0,31.00
10/19/1998,13:21,1147.75,1147.75,1146.75,1147.25,28,0,28.00
10/19/1998,13:22,1147.25,1147.50,1146.50,1147.50,19,0,19.00
10/19/1998,13:23,1147.25,1147.25,1146.00,1146.00,21,0,21.00
10/19/1998,13:24,1146.00,1146.50,1146.00,1146.00,11,0,11.00
10/19/1998,13:25,1146.25,1146.75,1145.75,1146.75,14,0,14.00
10/19/1998,13:26,1146.50,1146.75,1145.75,1145.75,19,0,19.00
10/19/1998,13:27,1145.75,1146.00,1145.50,1145.50,13,0,13.00
10/19/1998,13:28,1145.50,1146.00,1145.25,1145.50,14,0,14.00
10/19/1998,13:29,1145.50,1145.75,1145.00,1145.25,20,0,20.00
10/19/1998,13:30,1145.50,1146.00,1145.50,1146.00,11,0,11.00
10/19/1998,13:31,1145.50,1147.00,1145.50,1147.00,15,0,15.00
10/19/1998,13:32,1146.75,1146.75,1145.50,1146.00,20,0,20.00
10/19/1998,13:33,1145.75,1147.50,1145.75,1147.25,18,0,18.00
10/19/1998,13:34,1147.25,1147.50,1146.75,1147.50,17,0,17.00
10/19/1998,13:35,1147.25,1147.75,1146.75,1147.00,16,0,16.00
10/19/1998,13:36,1146.75,1147.25,1146.75,1146.75,18,0,18.00
10/19/1998,13:37,1146.75,1146.75,1146.25,1146.25,12,0,12.00
10/19/1998,13:38,1146.25,1146.25,1146.00,1146.25,10,0,10.00
10/19/1998,13:39,1146.00,1146.25,1145.75,1146.00,11,0,11.00
10/19/1998,13:40,1145.75,1146.00,1145.25,1146.00,15,0,15.00
10/19/1998,13:41,1146.00,1146.25,1145.75,1146.00,11,0,11.00
10/19/1998,13:42,1146.00,1146.25,1145.75,1146.00,14,0,14.00
10/19/1998,13:43,1146.00,1146.50,1145.75,1146.50,11,0,11.00
10/19/1998,13:44,1146.50,1147.25,1146.25,1146.25,16,0,16.00
10/19/1998,13:45,1146.50,1147.00,1146.50,1146.50,10,0,10.00
10/19/1998,13:46,1146.50,1146.50,1145.50,1145.50,14,0,14.00
10/19/1998,13:47,1145.50,1145.75,1142.50,1143.75,59,0,59.00
10/19/1998,13:48,1144.25,1144.25,1143.25,1143.25,48,0,48.00
10/19/1998,13:49,1143.75,1144.00,1142.25,1142.75,49,0,49.00
10/19/1998,13:50,1142.75,1143.75,1142.75,1142.75,29,0,29.00
10/19/1998,13:51,1142.75,1143.75,1142.50,1143.00,37,0,37.00
10/19/1998,13:52,1143.25,1144.00,1143.00,1144.00,20,0,20.00
10/19/1998,13:53,1144.00,1144.75,1143.50,1144.50,20,0,20.00
10/19/1998,13:54,1144.25,1145.00,1144.00,1145.00,18,0,18.00
10/19/1998,13:55,1144.75,1145.00,1144.25,1144.50,20,0,20.00
10/19/1998,13:56,1144.50,1144.50,1144.25,1144.25,12,0,12.00
10/19/1998,13:57,1144.00,1144.50,1142.25,1142.25,40,0,40.00
10/19/1998,13:58,1142.25,1142.75,1142.00,1142.25,29,0,29.00
10/19/1998,13:59,1142.00,1143.25,1142.00,1143.00,24,0,24.00
10/19/1998,14:00,1143.25,1143.50,1142.50,1142.75,38,0,38.00
10/19/1998,14:01,1142.75,1143.00,1142.50,1143.00,12,0,12.00
10/19/1998,14:02,1142.75,1143.75,1142.75,1143.50,19,0,19.00
10/19/1998,14:03,1143.25,1144.25,1143.25,1143.75,16,0,16.00
10/19/1998,14:04,1144.00,1144.25,1143.50,1143.75,21,0,21.00
10/19/1998,14:05,1143.50,1143.75,1143.00,1143.50,23,0,23.00
10/19/1998,14:06,1143.75,1143.75,1142.75,1143.00,27,0,27.00
10/19/1998,14:07,1143.00,1143.00,1142.50,1142.75,21,0,21.00
10/19/1998,14:08,1142.75,1143.00,1142.50,1142.75,14,0,14.00
10/19/1998,14:09,1142.50,1142.50,1141.75,1142.00,23,0,23.00
10/19/1998,14:10,1142.00,1142.25,1141.50,1141.75,23,0,23.00
10/19/1998,14:11,1141.50,1142.25,1141.50,1142.00,23,0,23.00
10/19/1998,14:12,1141.75,1143.25,1141.75,1143.00,21,0,21.00
10/19/1998,14:13,1143.25,1143.50,1142.75,1143.25,21,0,21.00
10/19/1998,14:14,1143.00,1143.25,1142.75,1142.75,12,0,12.00
10/19/1998,14:15,1143.00,1143.00,1142.25,1142.50,8,0,8.00
10/19/1998,14:16,1142.50,1143.50,1142.50,1142.75,17,0,17.00
10/19/1998,14:17,1143.00,1144.25,1143.00,1144.25,16,0,16.00
10/19/1998,14:18,1144.00,1145.00,1143.50,1145.00,40,0,40.00
10/19/1998,14:19,1145.25,1146.50,1145.00,1145.50,52,0,52.00
10/19/1998,14:20,1145.75,1145.75,1144.75,1145.25,46,0,46.00
10/19/1998,14:21,1145.25,1145.25,1144.50,1144.50,13,0,13.00
10/19/1998,14:22,1144.75,1144.75,1144.00,1144.00,14,0,14.00
10/19/1998,14:23,1144.00,1144.00,1143.50,1143.50,21,0,21.00
10/19/1998,14:24,1143.50,1143.75,1143.25,1143.25,14,0,14.00
10/19/1998,14:25,1143.00,1143.00,1142.50,1143.00,19,0,19.00
10/19/1998,14:26,1143.00,1143.50,1142.75,1143.00,18,0,18.00
10/19/1998,14:27,1143.25,1144.25,1142.75,1144.25,30,0,30.00
10/19/1998,14:28,1144.25,1145.25,1144.25,1144.75,26,0,26.00
10/19/1998,14:29,1144.75,1145.25,1144.50,1145.00,23,0,23.00
10/19/1998,14:30,1145.00,1145.00,1143.50,1143.75,19,0,19.00
10/19/1998,14:31,1144.00,1144.00,1142.75,1143.75,26,0,26.00
10/19/1998,14:32,1143.25,1144.00,1143.25,1143.25,17,0,17.00
10/19/1998,14:33,1143.50,1144.00,1143.25,1143.25,14,0,14.00
10/19/1998,14:34,1143.25,1143.50,1142.75,1143.00,12,0,12.00
10/19/1998,14:35,1143.00,1143.00,1142.25,1142.50,21,0,21.00
10/19/1998,14:36,1142.50,1143.50,1142.50,1143.50,11,0,11.00
10/19/1998,14:37,1143.50,1143.75,1143.50,1143.75,7,0,7.00
10/19/1998,14:38,1144.00,1144.75,1144.00,1144.50,19,0,19.00
10/19/1998,14:39,1144.50,1145.00,1144.25,1144.25,15,0,15.00
10/19/1998,14:40,1144.25,1145.25,1144.25,1144.25,13,0,13.00
10/19/1998,14:41,1144.25,1144.25,1143.50,1143.50,11,0,11.00
10/19/1998,14:42,1143.75,1144.25,1143.75,1144.00,5,0,5.00
10/19/1998,14:43,1144.00,1144.25,1143.00,1143.00,22,0,22.00
10/19/1998,14:44,1143.25,1143.50,1142.75,1142.75,17,0,17.00
10/19/1998,14:45,1142.75,1143.25,1142.50,1143.25,15,0,15.00
10/19/1998,14:46,1143.00,1143.25,1142.50,1142.75,15,0,15.00
10/19/1998,14:47,1142.50,1143.50,1142.50,1143.25,10,0,10.00
10/19/1998,14:48,1143.25,1143.50,1143.00,1143.50,9,0,9.00
10/19/1998,14:49,1143.50,1145.00,1143.25,1145.00,20,0,20.00
10/19/1998,14:50,1145.00,1146.50,1145.00,1145.25,29,0,29.00
10/19/1998,14:51,1145.25,1145.50,1144.00,1145.00,23,0,23.00
10/19/1998,14:52,1145.25,1145.25,1144.75,1145.25,11,0,11.00
10/19/1998,14:53,1145.00,1145.00,1144.00,1144.50,17,0,17.00
10/19/1998,14:54,1144.25,1145.00,1143.75,1143.75,19,0,19.00
10/19/1998,14:55,1144.00,1144.50,1144.00,1144.50,11,0,11.00
10/19/1998,14:56,1144.25,1144.25,1143.50,1144.00,17,0,17.00
10/19/1998,14:57,1144.25,1144.75,1144.25,1144.25,11,0,11.00
10/19/1998,14:58,1144.25,1144.75,1143.75,1144.75,13,0,13.00
10/19/1998,14:59,1144.50,1144.50,1143.25,1143.25,15,0,15.00
10/19/1998,15:00,1143.25,1143.75,1143.00,1143.50,19,0,19.00
10/19/1998,15:01,1143.50,1143.75,1143.25,1143.50,17,0,17.00
10/19/1998,15:02,1143.75,1144.25,1143.50,1143.75,19,0,19.00
10/19/1998,15:03,1143.50,1143.75,1143.50,1143.75,7,0,7.00
10/19/1998,15:04,1143.25,1143.75,1143.25,1143.75,8,0,8.00
10/19/1998,15:05,1143.75,1143.75,1143.75,1143.75,8,0,8.00
10/19/1998,15:06,1143.75,1144.00,1143.50,1143.75,6,0,6.00
10/19/1998,15:07,1143.75,1144.25,1143.50,1144.25,10,0,10.00
10/19/1998,15:08,1144.25,1144.25,1143.75,1144.00,9,0,9.00
10/19/1998,15:09,1144.00,1144.25,1144.00,1144.00,6,0,6.00
10/19/1998,15:10,1143.75,1144.00,1143.25,1144.00,11,0,11.00
10/19/1998,15:11,1143.75,1144.25,1143.50,1143.50,13,0,13.00
10/19/1998,15:12,1143.75,1144.50,1143.75,1143.75,19,0,19.00
10/19/1998,15:13,1144.25,1144.25,1143.25,1143.75,17,0,17.00
10/19/1998,15:14,1143.75,1144.50,1142.75,1143.75,38,0,38.00
10/19/1998,15:15,1143.25,1144.75,1143.25,1144.00,28,0,28.00
10/20/1998,05:01,1146.75,1146.75,1146.75,1146.75,3,0,3.00
10/20/1998,05:02,1147.25,1147.75,1147.25,1147.75,4,0,4.00
10/20/1998,05:03,1148.75,1152.25,1148.75,1152.25,13,0,13.00
10/20/1998,05:04,1152.50,1152.75,1150.50,1150.50,10,0,10.00
10/20/1998,05:05,1149.75,1150.50,1149.75,1150.50,2,0,2.00
10/20/1998,05:06,1150.50,1150.75,1150.00,1150.75,4,0,4.00
10/20/1998,05:07,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/20/1998,05:08,1152.50,1152.75,1150.75,1151.75,5,0,5.00
10/20/1998,05:09,1151.75,1153.50,1151.75,1152.25,6,0,6.00
10/20/1998,05:10,1153.25,1153.25,1151.00,1151.00,3,0,3.00
10/20/1998,05:11,1151.00,1153.50,1150.75,1150.75,5,0,5.00
10/20/1998,05:12,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/20/1998,05:13,1150.25,1152.50,1150.25,1152.50,2,0,2.00
10/20/1998,05:14,1152.25,1152.25,1150.75,1150.75,4,0,4.00
10/20/1998,05:15,1150.25,1151.75,1150.25,1151.75,2,0,2.00
10/20/1998,05:16,1151.75,1151.75,1149.25,1149.25,3,0,3.00
10/20/1998,05:17,1150.75,1150.75,1150.25,1150.25,2,0,2.00
10/20/1998,05:18,1150.25,1150.75,1149.75,1150.75,5,0,5.00
10/20/1998,05:19,1149.75,1151.00,1149.75,1151.00,2,0,2.00
10/20/1998,05:22,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/20/1998,05:24,1150.25,1150.25,1150.00,1150.00,2,0,2.00
10/20/1998,05:25,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/20/1998,05:26,1150.00,1150.00,1150.00,1150.00,2,0,2.00
10/20/1998,05:27,1150.25,1151.75,1150.25,1151.75,5,0,5.00
10/20/1998,05:28,1151.75,1152.00,1151.75,1152.00,2,0,2.00
10/20/1998,05:30,1151.25,1152.25,1151.00,1151.75,7,0,7.00
10/20/1998,05:32,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/20/1998,05:36,1152.25,1152.75,1152.25,1152.75,2,0,2.00
10/20/1998,05:38,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/20/1998,05:39,1152.25,1152.50,1152.25,1152.50,2,0,2.00
10/20/1998,05:40,1152.50,1153.50,1152.50,1153.25,12,0,12.00
10/20/1998,05:41,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/20/1998,05:42,1152.75,1152.75,1152.75,1152.75,2,0,2.00
10/20/1998,05:43,1153.00,1153.00,1152.75,1152.75,2,0,2.00
10/20/1998,05:44,1152.75,1152.75,1152.25,1152.75,4,0,4.00
10/20/1998,05:45,1153.25,1153.25,1152.75,1152.75,4,0,4.00
10/20/1998,05:46,1152.75,1152.75,1152.75,1152.75,4,0,4.00
10/20/1998,05:48,1152.75,1153.00,1152.75,1153.00,2,0,2.00
10/20/1998,05:49,1153.50,1153.50,1152.75,1153.50,6,0,6.00
10/20/1998,05:50,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/20/1998,05:51,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/20/1998,05:54,1153.50,1153.50,1153.25,1153.25,4,0,4.00
10/20/1998,05:55,1153.50,1153.75,1153.25,1153.75,3,0,3.00
10/20/1998,05:57,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/20/1998,05:58,1153.25,1153.75,1153.25,1153.25,5,0,5.00
10/20/1998,05:59,1152.75,1152.75,1152.50,1152.75,3,0,3.00
10/20/1998,06:00,1153.00,1153.25,1153.00,1153.25,2,0,2.00
10/20/1998,06:01,1153.00,1153.00,1152.00,1152.00,4,0,4.00
10/20/1998,06:02,1151.75,1152.50,1151.75,1152.25,4,0,4.00
10/20/1998,06:03,1152.00,1152.00,1151.75,1152.00,3,0,3.00
10/20/1998,06:04,1151.75,1152.50,1151.75,1152.50,3,0,3.00
10/20/1998,06:05,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/20/1998,06:06,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/20/1998,06:09,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/20/1998,06:10,1152.00,1152.25,1152.00,1152.25,2,0,2.00
10/20/1998,06:11,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/20/1998,06:13,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/20/1998,06:14,1152.00,1153.00,1152.00,1153.00,4,0,4.00
10/20/1998,06:15,1152.75,1152.75,1152.75,1152.75,2,0,2.00
10/20/1998,06:17,1152.75,1152.75,1152.50,1152.50,2,0,2.00
10/20/1998,06:18,1152.25,1152.50,1152.25,1152.50,2,0,2.00
10/20/1998,06:19,1153.00,1153.50,1152.50,1152.75,4,0,4.00
10/20/1998,06:20,1153.25,1153.50,1153.25,1153.50,2,0,2.00
10/20/1998,06:21,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/20/1998,06:22,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/20/1998,06:23,1153.75,1153.75,1153.50,1153.75,3,0,3.00
10/20/1998,06:24,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/20/1998,06:25,1153.25,1153.25,1153.25,1153.25,1,0,1.00
10/20/1998,06:26,1153.25,1153.75,1153.25,1153.75,4,0,4.00
10/20/1998,06:27,1153.25,1153.75,1153.25,1153.75,3,0,3.00
10/20/1998,06:30,1153.25,1153.25,1153.25,1153.25,1,0,1.00
10/20/1998,06:31,1153.50,1153.50,1153.25,1153.25,3,0,3.00
10/20/1998,06:32,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/20/1998,06:33,1153.00,1153.25,1153.00,1153.25,4,0,4.00
10/20/1998,06:34,1153.25,1153.50,1153.00,1153.50,3,0,3.00
10/20/1998,06:35,1153.50,1153.50,1153.00,1153.00,3,0,3.00
10/20/1998,06:36,1153.25,1153.25,1153.00,1153.00,2,0,2.00
10/20/1998,06:37,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/20/1998,06:38,1153.00,1153.00,1152.75,1152.75,2,0,2.00
10/20/1998,06:40,1152.75,1153.25,1152.75,1153.25,2,0,2.00
10/20/1998,06:41,1153.00,1153.75,1153.00,1153.25,9,0,9.00
10/20/1998,06:42,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/20/1998,06:44,1153.00,1153.25,1153.00,1153.25,3,0,3.00
10/20/1998,06:46,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/20/1998,06:47,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/20/1998,06:48,1153.25,1153.50,1153.25,1153.25,3,0,3.00
10/20/1998,06:49,1152.75,1152.75,1152.75,1152.75,2,0,2.00
10/20/1998,06:50,1153.00,1153.00,1152.00,1152.75,6,0,6.00
10/20/1998,06:51,1152.50,1152.75,1152.50,1152.50,3,0,3.00
10/20/1998,06:52,1152.25,1152.50,1152.25,1152.25,4,0,4.00
10/20/1998,06:53,1152.00,1152.00,1151.75,1151.75,4,0,4.00
10/20/1998,06:54,1151.50,1151.50,1151.25,1151.25,2,0,2.00
10/20/1998,06:55,1151.25,1151.50,1151.25,1151.25,4,0,4.00
10/20/1998,06:56,1151.00,1151.25,1151.00,1151.25,3,0,3.00
10/20/1998,06:58,1151.50,1151.50,1151.25,1151.25,2,0,2.00
10/20/1998,06:59,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/20/1998,07:00,1151.50,1151.50,1151.25,1151.25,2,0,2.00
10/20/1998,07:01,1151.25,1151.25,1151.00,1151.25,3,0,3.00
10/20/1998,07:02,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/20/1998,07:03,1151.00,1151.50,1151.00,1151.50,2,0,2.00
10/20/1998,07:06,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/20/1998,07:07,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/20/1998,07:08,1151.50,1151.50,1151.25,1151.25,2,0,2.00
10/20/1998,07:09,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/20/1998,07:12,1151.50,1151.50,1151.50,1151.50,3,0,3.00
10/20/1998,07:14,1151.50,1151.75,1151.50,1151.50,4,0,4.00
10/20/1998,07:15,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/20/1998,07:16,1151.75,1151.75,1151.50,1151.50,2,0,2.00
10/20/1998,07:17,1151.75,1151.75,1151.50,1151.75,5,0,5.00
10/20/1998,07:18,1152.00,1152.25,1152.00,1152.25,3,0,3.00
10/20/1998,07:19,1153.00,1153.25,1152.25,1153.25,6,0,6.00
10/20/1998,07:20,1153.25,1153.25,1152.75,1152.75,5,0,5.00
10/20/1998,07:21,1153.00,1153.00,1152.75,1153.00,3,0,3.00
10/20/1998,07:22,1153.00,1153.75,1153.00,1153.75,4,0,4.00
10/20/1998,07:23,1153.50,1153.50,1153.00,1153.00,4,0,4.00
10/20/1998,07:24,1152.75,1153.00,1152.00,1152.25,11,0,11.00
10/20/1998,07:26,1152.25,1152.75,1152.00,1152.50,7,0,7.00
10/20/1998,07:27,1152.00,1152.00,1151.75,1151.75,5,0,5.00
10/20/1998,07:28,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/20/1998,07:29,1151.50,1151.50,1151.25,1151.25,2,0,2.00
10/20/1998,07:31,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/20/1998,07:32,1151.75,1151.75,1151.00,1151.00,4,0,4.00
10/20/1998,07:33,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/20/1998,07:34,1151.25,1151.25,1150.75,1151.00,5,0,5.00
10/20/1998,07:35,1150.75,1150.75,1150.50,1150.75,4,0,4.00
10/20/1998,07:36,1150.75,1150.75,1150.75,1150.75,2,0,2.00
10/20/1998,07:37,1151.25,1151.50,1150.75,1151.25,6,0,6.00
10/20/1998,07:38,1151.50,1151.50,1151.25,1151.25,5,0,5.00
10/20/1998,07:39,1151.25,1151.50,1151.00,1151.25,6,0,6.00
10/20/1998,07:40,1151.50,1151.50,1151.50,1151.50,3,0,3.00
10/20/1998,07:41,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/20/1998,07:42,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/20/1998,07:43,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/20/1998,07:44,1151.75,1152.00,1151.75,1151.75,4,0,4.00
10/20/1998,07:45,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/20/1998,07:46,1151.75,1152.00,1151.75,1152.00,4,0,4.00
10/20/1998,07:47,1152.00,1152.00,1152.00,1152.00,3,0,3.00
10/20/1998,07:48,1152.25,1152.75,1152.25,1152.50,6,0,6.00
10/20/1998,07:49,1152.50,1153.00,1152.50,1153.00,3,0,3.00
10/20/1998,07:50,1152.75,1152.75,1152.25,1152.75,6,0,6.00
10/20/1998,07:51,1152.75,1152.75,1152.25,1152.25,3,0,3.00
10/20/1998,07:52,1152.25,1152.25,1152.00,1152.00,3,0,3.00
10/20/1998,07:53,1152.00,1152.25,1151.75,1152.00,5,0,5.00
10/20/1998,07:54,1151.75,1151.75,1151.75,1151.75,3,0,3.00
10/20/1998,07:55,1152.00,1152.25,1151.75,1151.75,9,0,9.00
10/20/1998,07:56,1152.00,1152.25,1151.75,1152.25,6,0,6.00
10/20/1998,07:57,1152.25,1152.50,1152.00,1152.00,6,0,6.00
10/20/1998,07:58,1152.25,1152.25,1152.00,1152.00,4,0,4.00
10/20/1998,07:59,1152.00,1152.00,1151.75,1151.75,3,0,3.00
10/20/1998,08:00,1151.75,1152.00,1151.75,1152.00,2,0,2.00
10/20/1998,08:01,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/20/1998,08:02,1151.50,1151.75,1151.50,1151.75,3,0,3.00
10/20/1998,08:03,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/20/1998,08:06,1151.50,1151.75,1151.50,1151.75,2,0,2.00
10/20/1998,08:07,1151.50,1152.00,1151.50,1152.00,4,0,4.00
10/20/1998,08:08,1151.75,1151.75,1151.50,1151.50,2,0,2.00
10/20/1998,08:09,1151.50,1151.75,1151.50,1151.75,3,0,3.00
10/20/1998,08:10,1151.75,1152.25,1151.75,1152.25,5,0,5.00
10/20/1998,08:11,1151.75,1152.25,1151.75,1152.25,4,0,4.00
10/20/1998,08:12,1152.00,1152.50,1152.00,1152.00,7,0,7.00
10/20/1998,08:13,1152.25,1152.25,1152.00,1152.00,2,0,2.00
10/20/1998,08:14,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/20/1998,08:15,1151.75,1152.50,1151.75,1152.50,6,0,6.00
10/20/1998,08:16,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/20/1998,08:17,1152.75,1152.75,1152.75,1152.75,2,0,2.00
10/20/1998,08:18,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/20/1998,08:19,1153.00,1153.00,1152.50,1152.50,3,0,3.00
10/20/1998,08:20,1153.00,1153.00,1152.75,1152.75,4,0,4.00
10/20/1998,08:21,1152.50,1152.50,1152.50,1152.50,1,0,1.00
10/20/1998,08:23,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/20/1998,08:24,1152.25,1152.50,1152.25,1152.50,2,0,2.00
10/20/1998,08:25,1152.25,1152.50,1152.00,1152.00,5,0,5.00
10/20/1998,08:26,1152.75,1152.75,1152.00,1152.50,7,0,7.00
10/20/1998,08:27,1152.50,1152.50,1152.25,1152.25,2,0,2.00
10/20/1998,08:28,1152.25,1152.75,1152.00,1152.75,8,0,8.00
10/20/1998,08:29,1152.75,1152.75,1152.75,1152.75,3,0,3.00
10/20/1998,08:30,1152.75,1154.25,1152.75,1153.50,22,0,22.00
10/20/1998,08:31,1154.00,1154.50,1152.25,1153.00,40,0,40.00
10/20/1998,08:32,1153.00,1154.00,1153.00,1153.75,48,0,48.00
10/20/1998,08:33,1153.75,1154.25,1152.75,1154.25,41,0,41.00
10/20/1998,08:34,1154.50,1154.50,1153.75,1154.50,47,0,47.00
10/20/1998,08:35,1154.50,1155.00,1153.25,1154.00,57,0,57.00
10/20/1998,08:36,1154.00,1155.00,1153.75,1154.50,46,0,46.00
10/20/1998,08:37,1154.25,1156.00,1153.75,1155.75,60,0,60.00
10/20/1998,08:38,1156.00,1157.25,1155.50,1157.00,105,0,105.00
10/20/1998,08:39,1156.75,1157.25,1156.25,1156.25,51,0,51.00
10/20/1998,08:40,1156.50,1156.50,1155.50,1155.50,43,0,43.00
10/20/1998,08:41,1155.50,1156.25,1155.50,1156.00,38,0,38.00
10/20/1998,08:42,1155.75,1158.00,1155.75,1158.00,43,0,43.00
10/20/1998,08:43,1158.00,1158.50,1157.25,1157.75,52,0,52.00
10/20/1998,08:44,1158.00,1158.25,1157.00,1158.00,45,0,45.00
10/20/1998,08:45,1158.00,1158.25,1156.75,1156.75,34,0,34.00
10/20/1998,08:46,1157.00,1157.75,1156.25,1157.25,46,0,46.00
10/20/1998,08:47,1157.25,1159.25,1157.25,1158.00,57,0,57.00
10/20/1998,08:48,1158.50,1159.75,1158.00,1159.00,54,0,54.00
10/20/1998,08:49,1159.50,1159.50,1158.25,1158.50,46,0,46.00
10/20/1998,08:50,1158.75,1159.25,1158.50,1158.75,35,0,35.00
10/20/1998,08:51,1158.50,1159.25,1158.50,1159.25,47,0,47.00
10/20/1998,08:52,1159.25,1160.25,1159.00,1160.00,46,0,46.00
10/20/1998,08:53,1159.50,1160.50,1159.25,1160.25,37,0,37.00
10/20/1998,08:54,1160.50,1161.50,1160.25,1161.00,58,0,58.00
10/20/1998,08:55,1161.00,1161.25,1159.75,1160.50,48,0,48.00
10/20/1998,08:56,1160.25,1161.75,1160.25,1160.50,47,0,47.00
10/20/1998,08:57,1160.25,1160.75,1159.50,1159.75,31,0,31.00
10/20/1998,08:58,1159.50,1159.75,1158.75,1159.00,28,0,28.00
10/20/1998,08:59,1159.00,1159.75,1158.25,1159.50,48,0,48.00
10/20/1998,09:00,1159.75,1159.75,1158.50,1158.75,49,0,49.00
10/20/1998,09:01,1158.75,1159.25,1158.50,1158.75,27,0,27.00
10/20/1998,09:02,1158.75,1159.50,1158.50,1159.50,38,0,38.00
10/20/1998,09:03,1159.00,1160.00,1158.75,1160.00,30,0,30.00
10/20/1998,09:04,1160.00,1160.50,1159.75,1160.50,46,0,46.00
10/20/1998,09:05,1160.50,1161.50,1160.25,1160.75,40,0,40.00
10/20/1998,09:06,1160.75,1161.50,1160.00,1161.00,34,0,34.00
10/20/1998,09:07,1161.00,1161.75,1160.50,1161.25,47,0,47.00
10/20/1998,09:08,1161.50,1162.00,1161.00,1162.00,36,0,36.00
10/20/1998,09:09,1161.75,1162.00,1160.75,1161.00,47,0,47.00
10/20/1998,09:10,1161.00,1162.50,1160.75,1162.25,36,0,36.00
10/20/1998,09:11,1162.25,1162.50,1161.00,1161.75,48,0,48.00
10/20/1998,09:12,1162.00,1162.25,1160.75,1160.75,25,0,25.00
10/20/1998,09:13,1161.00,1161.50,1160.50,1161.50,25,0,25.00
10/20/1998,09:14,1161.50,1161.50,1160.25,1161.00,28,0,28.00
10/20/1998,09:15,1161.00,1161.25,1160.50,1161.25,24,0,24.00
10/20/1998,09:16,1160.75,1161.75,1160.50,1161.00,25,0,25.00
10/20/1998,09:17,1161.25,1162.25,1161.25,1161.25,32,0,32.00
10/20/1998,09:18,1161.50,1161.50,1160.50,1160.75,21,0,21.00
10/20/1998,09:19,1160.75,1160.75,1159.25,1159.75,42,0,42.00
10/20/1998,09:20,1159.75,1160.25,1159.25,1159.50,27,0,27.00
10/20/1998,09:21,1159.25,1160.75,1159.25,1159.75,24,0,24.00
10/20/1998,09:22,1159.75,1159.75,1158.25,1158.25,56,0,56.00
10/20/1998,09:23,1158.50,1158.50,1157.50,1157.75,64,0,64.00
10/20/1998,09:24,1158.00,1158.50,1157.75,1158.50,33,0,33.00
10/20/1998,09:25,1158.50,1159.00,1158.25,1158.75,29,0,29.00
10/20/1998,09:26,1158.50,1159.50,1158.50,1159.25,26,0,26.00
10/20/1998,09:27,1159.25,1159.25,1158.50,1159.00,43,0,43.00
10/20/1998,09:28,1159.25,1159.25,1158.50,1158.75,20,0,20.00
10/20/1998,09:29,1159.00,1159.25,1158.50,1158.50,13,0,13.00
10/20/1998,09:30,1158.50,1159.75,1158.50,1159.50,21,0,21.00
10/20/1998,09:31,1159.50,1160.25,1159.25,1159.50,24,0,24.00
10/20/1998,09:32,1159.25,1159.25,1158.25,1158.50,23,0,23.00
10/20/1998,09:33,1158.50,1159.25,1158.50,1159.25,23,0,23.00
10/20/1998,09:34,1159.25,1159.75,1159.00,1159.75,21,0,21.00
10/20/1998,09:35,1159.75,1160.00,1159.25,1159.75,11,0,11.00
10/20/1998,09:36,1159.75,1160.50,1159.75,1159.75,30,0,30.00
10/20/1998,09:37,1160.00,1160.75,1159.75,1160.50,19,0,19.00
10/20/1998,09:38,1160.50,1160.75,1159.50,1159.50,31,0,31.00
10/20/1998,09:39,1159.50,1160.00,1159.50,1160.00,20,0,20.00
10/20/1998,09:40,1159.75,1160.50,1159.75,1160.25,19,0,19.00
10/20/1998,09:41,1160.50,1160.50,1159.50,1160.25,16,0,16.00
10/20/1998,09:42,1160.25,1160.75,1159.75,1160.75,16,0,16.00
10/20/1998,09:43,1160.75,1161.50,1160.25,1161.25,24,0,24.00
10/20/1998,09:44,1161.25,1161.25,1160.75,1161.00,14,0,14.00
10/20/1998,09:45,1161.25,1161.75,1161.00,1161.75,31,0,31.00
10/20/1998,09:46,1162.00,1162.25,1161.25,1162.25,29,0,29.00
10/20/1998,09:47,1162.00,1162.00,1161.25,1161.50,22,0,22.00
10/20/1998,09:48,1161.25,1161.25,1160.50,1160.75,18,0,18.00
10/20/1998,09:49,1160.75,1160.75,1159.75,1160.50,36,0,36.00
10/20/1998,09:50,1160.25,1160.75,1160.00,1160.50,21,0,21.00
10/20/1998,09:51,1160.50,1161.25,1160.50,1160.50,20,0,20.00
10/20/1998,09:52,1160.50,1161.50,1160.50,1160.50,28,0,28.00
10/20/1998,09:53,1160.50,1161.00,1160.50,1160.75,14,0,14.00
10/20/1998,09:54,1160.75,1161.25,1160.75,1161.25,14,0,14.00
10/20/1998,09:55,1161.00,1162.00,1161.00,1162.00,20,0,20.00
10/20/1998,09:56,1162.00,1162.25,1161.50,1162.25,17,0,17.00
10/20/1998,09:57,1161.75,1163.00,1161.75,1162.25,51,0,51.00
10/20/1998,09:58,1162.50,1163.50,1161.75,1163.50,52,0,52.00
10/20/1998,09:59,1163.50,1164.75,1162.75,1163.75,72,0,72.00
10/20/1998,10:00,1163.50,1164.50,1163.50,1164.25,56,0,56.00
10/20/1998,10:01,1164.00,1164.75,1163.75,1164.00,54,0,54.00
10/20/1998,10:02,1163.75,1163.75,1162.75,1163.25,34,0,34.00
10/20/1998,10:03,1163.00,1163.25,1162.25,1162.75,34,0,34.00
10/20/1998,10:04,1162.75,1163.00,1162.25,1163.00,38,0,38.00
10/20/1998,10:05,1163.00,1163.50,1162.50,1163.50,31,0,31.00
10/20/1998,10:06,1163.50,1163.75,1162.75,1163.75,35,0,35.00
10/20/1998,10:07,1164.00,1164.25,1163.75,1164.00,21,0,21.00
10/20/1998,10:08,1164.25,1164.75,1163.75,1164.75,26,0,26.00
10/20/1998,10:09,1165.00,1165.75,1164.75,1165.50,58,0,58.00
10/20/1998,10:10,1165.75,1166.75,1165.50,1166.25,68,0,68.00
10/20/1998,10:11,1166.25,1167.00,1166.00,1166.75,49,0,49.00
10/20/1998,10:12,1166.75,1167.75,1166.00,1166.25,49,0,49.00
10/20/1998,10:13,1166.25,1166.25,1165.25,1165.50,30,0,30.00
10/20/1998,10:14,1165.50,1166.50,1165.50,1166.25,31,0,31.00
10/20/1998,10:15,1166.25,1166.25,1165.50,1165.75,38,0,38.00
10/20/1998,10:16,1165.50,1165.50,1164.50,1165.25,39,0,39.00
10/20/1998,10:17,1165.25,1166.00,1165.25,1165.75,26,0,26.00
10/20/1998,10:18,1165.50,1166.25,1165.25,1166.00,34,0,34.00
10/20/1998,10:19,1166.00,1166.75,1165.50,1165.75,26,0,26.00
10/20/1998,10:20,1165.75,1166.00,1164.75,1165.00,29,0,29.00
10/20/1998,10:21,1164.75,1165.25,1164.50,1165.25,29,0,29.00
10/20/1998,10:22,1165.50,1165.50,1164.50,1164.50,34,0,34.00
10/20/1998,10:23,1164.75,1165.25,1164.50,1164.75,23,0,23.00
10/20/1998,10:24,1164.50,1165.25,1164.00,1165.25,24,0,24.00
10/20/1998,10:25,1165.25,1166.25,1165.00,1165.75,26,0,26.00
10/20/1998,10:26,1166.00,1166.00,1165.25,1165.75,14,0,14.00
10/20/1998,10:27,1165.25,1165.75,1164.25,1164.25,25,0,25.00
10/20/1998,10:28,1164.75,1165.00,1164.00,1164.25,19,0,19.00
10/20/1998,10:29,1164.50,1164.75,1164.00,1164.50,19,0,19.00
10/20/1998,10:30,1164.25,1164.25,1163.75,1164.25,19,0,19.00
10/20/1998,10:31,1164.25,1165.25,1164.25,1164.75,30,0,30.00
10/20/1998,10:32,1164.75,1164.75,1164.25,1164.50,19,0,19.00
10/20/1998,10:33,1164.75,1165.25,1164.50,1165.00,16,0,16.00
10/20/1998,10:34,1165.00,1165.25,1164.50,1165.25,14,0,14.00
10/20/1998,10:35,1164.75,1164.75,1164.00,1164.00,18,0,18.00
10/20/1998,10:36,1164.00,1164.00,1163.00,1163.50,21,0,21.00
10/20/1998,10:37,1163.50,1163.50,1163.00,1163.00,14,0,14.00
10/20/1998,10:38,1163.25,1163.75,1162.75,1162.75,25,0,25.00
10/20/1998,10:39,1162.75,1163.00,1162.00,1162.75,26,0,26.00
10/20/1998,10:40,1163.00,1163.00,1162.50,1162.75,17,0,17.00
10/20/1998,10:41,1162.75,1163.25,1162.75,1163.25,20,0,20.00
10/20/1998,10:42,1163.00,1163.25,1162.75,1162.75,14,0,14.00
10/20/1998,10:43,1163.00,1163.25,1162.25,1162.25,21,0,21.00
10/20/1998,10:44,1162.50,1163.00,1162.25,1162.75,19,0,19.00
10/20/1998,10:45,1162.75,1163.25,1162.75,1162.75,11,0,11.00
10/20/1998,10:46,1162.50,1163.00,1162.50,1163.00,20,0,20.00
10/20/1998,10:47,1163.00,1163.75,1162.75,1163.00,20,0,20.00
10/20/1998,10:48,1163.25,1163.50,1163.00,1163.25,16,0,16.00
10/20/1998,10:49,1163.25,1163.75,1163.00,1163.50,13,0,13.00
10/20/1998,10:50,1163.75,1163.75,1163.00,1163.00,16,0,16.00
10/20/1998,10:51,1163.00,1163.75,1163.00,1163.25,17,0,17.00
10/20/1998,10:52,1163.25,1163.25,1162.75,1162.75,16,0,16.00
10/20/1998,10:53,1162.75,1162.75,1162.25,1162.50,14,0,14.00
10/20/1998,10:54,1162.25,1162.75,1161.50,1161.50,34,0,34.00
10/20/1998,10:55,1161.50,1162.00,1161.25,1161.25,26,0,26.00
10/20/1998,10:56,1161.50,1161.75,1161.00,1161.25,23,0,23.00
10/20/1998,10:57,1161.25,1161.50,1161.00,1161.50,16,0,16.00
10/20/1998,10:58,1161.50,1162.00,1161.25,1161.75,15,0,15.00
10/20/1998,10:59,1161.25,1161.75,1161.25,1161.50,13,0,13.00
10/20/1998,11:00,1161.75,1161.75,1161.50,1161.75,11,0,11.00
10/20/1998,11:01,1161.75,1162.00,1161.50,1161.75,12,0,12.00
10/20/1998,11:02,1161.75,1162.00,1161.50,1161.50,17,0,17.00
10/20/1998,11:03,1161.50,1161.75,1161.00,1161.75,20,0,20.00
10/20/1998,11:04,1161.50,1162.25,1161.50,1162.25,12,0,12.00
10/20/1998,11:05,1162.50,1162.50,1162.00,1162.25,17,0,17.00
10/20/1998,11:06,1162.50,1163.00,1162.25,1162.50,14,0,14.00
10/20/1998,11:07,1162.50,1162.50,1162.25,1162.25,11,0,11.00
10/20/1998,11:08,1162.25,1162.75,1162.25,1162.75,12,0,12.00
10/20/1998,11:09,1162.50,1162.50,1162.00,1162.00,11,0,11.00
10/20/1998,11:10,1162.25,1162.25,1161.75,1161.75,6,0,6.00
10/20/1998,11:11,1161.75,1161.75,1161.00,1161.00,10,0,10.00
10/20/1998,11:12,1161.25,1161.75,1161.00,1161.00,15,0,15.00
10/20/1998,11:13,1161.00,1161.00,1161.00,1161.00,6,0,6.00
10/20/1998,11:14,1161.25,1161.25,1160.50,1161.00,20,0,20.00
10/20/1998,11:15,1161.00,1162.25,1161.00,1161.50,17,0,17.00
10/20/1998,11:16,1161.25,1161.75,1160.75,1161.00,17,0,17.00
10/20/1998,11:17,1161.25,1162.25,1161.25,1161.75,8,0,8.00
10/20/1998,11:18,1161.75,1162.00,1161.50,1161.75,12,0,12.00
10/20/1998,11:19,1161.50,1161.75,1161.25,1161.75,13,0,13.00
10/20/1998,11:20,1162.00,1162.50,1161.25,1161.50,10,0,10.00
10/20/1998,11:21,1161.50,1161.50,1161.25,1161.25,8,0,8.00
10/20/1998,11:22,1161.00,1161.25,1161.00,1161.25,6,0,6.00
10/20/1998,11:23,1161.00,1161.00,1160.50,1160.50,13,0,13.00
10/20/1998,11:24,1160.75,1160.75,1160.25,1160.25,19,0,19.00
10/20/1998,11:25,1160.25,1160.75,1160.25,1160.25,9,0,9.00
10/20/1998,11:26,1160.25,1161.00,1160.00,1160.75,19,0,19.00
10/20/1998,11:27,1160.75,1161.25,1160.50,1160.75,20,0,20.00
10/20/1998,11:28,1160.75,1161.00,1160.50,1161.00,12,0,12.00
10/20/1998,11:29,1160.50,1161.50,1160.50,1161.25,20,0,20.00
10/20/1998,11:30,1161.25,1162.00,1161.25,1162.00,7,0,7.00
10/20/1998,11:31,1162.00,1162.00,1161.25,1161.50,17,0,17.00
10/20/1998,11:32,1161.25,1162.00,1161.25,1162.00,13,0,13.00
10/20/1998,11:33,1161.75,1162.00,1161.50,1161.75,12,0,12.00
10/20/1998,11:34,1161.75,1161.75,1161.25,1161.50,9,0,9.00
10/20/1998,11:35,1161.75,1163.75,1161.75,1162.75,40,0,40.00
10/20/1998,11:36,1163.00,1163.00,1162.25,1162.25,28,0,28.00
10/20/1998,11:37,1162.00,1163.25,1162.00,1162.50,25,0,25.00
10/20/1998,11:38,1162.50,1163.50,1162.50,1163.25,11,0,11.00
10/20/1998,11:39,1163.25,1164.00,1163.25,1163.75,26,0,26.00
10/20/1998,11:40,1163.25,1163.75,1162.75,1163.25,18,0,18.00
10/20/1998,11:41,1163.00,1163.25,1162.25,1163.00,18,0,18.00
10/20/1998,11:42,1163.25,1163.25,1162.25,1162.50,13,0,13.00
10/20/1998,11:43,1162.50,1162.75,1162.50,1162.75,10,0,10.00
10/20/1998,11:44,1162.75,1163.25,1162.75,1162.75,5,0,5.00
10/20/1998,11:45,1162.75,1162.75,1162.00,1162.25,13,0,13.00
10/20/1998,11:46,1162.25,1162.75,1162.25,1162.25,7,0,7.00
10/20/1998,11:47,1162.25,1162.50,1162.00,1162.25,12,0,12.00
10/20/1998,11:48,1162.50,1162.50,1162.25,1162.25,4,0,4.00
10/20/1998,11:49,1162.75,1162.75,1162.25,1162.50,8,0,8.00
10/20/1998,11:50,1162.50,1162.50,1162.25,1162.25,13,0,13.00
10/20/1998,11:51,1162.25,1162.50,1162.25,1162.25,10,0,10.00
10/20/1998,11:52,1162.50,1162.50,1162.25,1162.25,7,0,7.00
10/20/1998,11:53,1162.25,1162.75,1162.00,1162.50,10,0,10.00
10/20/1998,11:54,1162.25,1162.25,1162.00,1162.25,11,0,11.00
10/20/1998,11:55,1162.00,1162.75,1162.00,1162.75,12,0,12.00
10/20/1998,11:56,1162.75,1163.00,1162.50,1162.50,11,0,11.00
10/20/1998,11:57,1162.25,1162.50,1162.25,1162.50,4,0,4.00
10/20/1998,11:58,1162.25,1162.25,1161.50,1161.50,18,0,18.00
10/20/1998,11:59,1161.50,1162.25,1161.50,1162.00,9,0,9.00
10/20/1998,12:00,1162.00,1162.25,1161.75,1162.25,14,0,14.00
10/20/1998,12:01,1162.00,1162.75,1161.75,1162.75,10,0,10.00
10/20/1998,12:02,1162.75,1162.75,1162.25,1162.50,4,0,4.00
10/20/1998,12:03,1162.75,1162.75,1162.25,1162.75,7,0,7.00
10/20/1998,12:04,1162.75,1163.25,1162.25,1162.75,19,0,19.00
10/20/1998,12:05,1162.75,1163.25,1162.75,1162.75,14,0,14.00
10/20/1998,12:06,1162.75,1163.50,1162.75,1163.25,17,0,17.00
10/20/1998,12:07,1163.75,1163.75,1163.25,1163.75,15,0,15.00
10/20/1998,12:08,1163.75,1164.25,1163.75,1163.75,22,0,22.00
10/20/1998,12:09,1163.75,1164.00,1163.50,1164.00,12,0,12.00
10/20/1998,12:10,1164.25,1164.25,1163.75,1163.75,20,0,20.00
10/20/1998,12:11,1163.75,1164.50,1163.75,1164.50,14,0,14.00
10/20/1998,12:12,1164.50,1164.50,1164.25,1164.25,12,0,12.00
10/20/1998,12:13,1164.25,1164.75,1164.00,1164.50,17,0,17.00
10/20/1998,12:14,1164.25,1164.75,1164.25,1164.75,15,0,15.00
10/20/1998,12:15,1164.50,1164.75,1163.50,1163.50,16,0,16.00
10/20/1998,12:16,1163.50,1163.50,1162.75,1163.25,25,0,25.00
10/20/1998,12:17,1163.25,1163.25,1162.75,1163.25,14,0,14.00
10/20/1998,12:18,1163.00,1163.00,1162.75,1163.00,7,0,7.00
10/20/1998,12:19,1162.75,1163.25,1162.75,1162.75,12,0,12.00
10/20/1998,12:20,1162.50,1162.75,1162.50,1162.75,20,0,20.00
10/20/1998,12:21,1163.00,1163.25,1162.75,1163.25,13,0,13.00
10/20/1998,12:22,1163.50,1163.50,1163.25,1163.50,8,0,8.00
10/20/1998,12:23,1163.75,1164.00,1163.75,1164.00,7,0,7.00
10/20/1998,12:24,1163.75,1164.25,1163.75,1164.00,13,0,13.00
10/20/1998,12:25,1163.75,1164.00,1163.50,1163.50,8,0,8.00
10/20/1998,12:26,1163.25,1163.50,1163.25,1163.25,8,0,8.00
10/20/1998,12:27,1163.25,1164.25,1163.25,1164.25,9,0,9.00
10/20/1998,12:28,1164.50,1164.75,1164.25,1164.50,14,0,14.00
10/20/1998,12:29,1164.75,1165.75,1164.25,1165.00,25,0,25.00
10/20/1998,12:30,1165.25,1165.75,1165.00,1165.75,13,0,13.00
10/20/1998,12:31,1165.75,1165.75,1164.75,1165.00,16,0,16.00
10/20/1998,12:32,1165.25,1165.75,1164.75,1165.75,16,0,16.00
10/20/1998,12:33,1165.25,1165.75,1165.00,1165.25,16,0,16.00
10/20/1998,12:34,1165.25,1165.75,1165.25,1165.25,29,0,29.00
10/20/1998,12:35,1165.00,1165.00,1164.25,1164.50,13,0,13.00
10/20/1998,12:36,1164.25,1164.75,1164.00,1164.00,19,0,19.00
10/20/1998,12:37,1164.00,1164.25,1163.75,1163.75,11,0,11.00
10/20/1998,12:38,1163.75,1164.50,1163.75,1164.50,17,0,17.00
10/20/1998,12:39,1164.25,1164.75,1164.25,1164.50,12,0,12.00
10/20/1998,12:40,1164.25,1164.50,1164.00,1164.25,12,0,12.00
10/20/1998,12:41,1164.25,1164.50,1163.75,1164.25,8,0,8.00
10/20/1998,12:42,1164.25,1164.25,1164.00,1164.25,4,0,4.00
10/20/1998,12:43,1164.00,1164.25,1163.75,1164.25,13,0,13.00
10/20/1998,12:44,1164.00,1165.00,1163.75,1165.00,20,0,20.00
10/20/1998,12:45,1165.25,1166.00,1165.25,1165.75,21,0,21.00
10/20/1998,12:46,1166.00,1166.50,1166.00,1166.50,40,0,40.00
10/20/1998,12:47,1166.25,1166.75,1166.25,1166.25,19,0,19.00
10/20/1998,12:48,1166.50,1166.50,1165.50,1165.50,28,0,28.00
10/20/1998,12:49,1165.50,1165.50,1164.50,1164.75,24,0,24.00
10/20/1998,12:50,1164.75,1165.25,1164.25,1165.25,21,0,21.00
10/20/1998,12:51,1165.00,1165.50,1165.00,1165.25,22,0,22.00
10/20/1998,12:52,1165.50,1165.75,1165.25,1165.50,21,0,21.00
10/20/1998,12:53,1165.00,1166.00,1164.75,1165.00,20,0,20.00
10/20/1998,12:54,1165.25,1165.25,1164.50,1164.75,22,0,22.00
10/20/1998,12:55,1164.75,1164.75,1163.75,1164.00,27,0,27.00
10/20/1998,12:56,1164.25,1164.25,1163.00,1163.25,30,0,30.00
10/20/1998,12:57,1163.25,1164.00,1163.25,1163.25,23,0,23.00
10/20/1998,12:58,1163.00,1163.25,1162.00,1162.75,39,0,39.00
10/20/1998,12:59,1162.75,1162.75,1162.25,1162.50,20,0,20.00
10/20/1998,13:00,1162.75,1162.75,1161.75,1161.75,27,0,27.00
10/20/1998,13:01,1162.00,1162.75,1162.00,1162.50,24,0,24.00
10/20/1998,13:02,1162.50,1162.75,1162.00,1162.25,20,0,20.00
10/20/1998,13:03,1162.25,1163.00,1162.25,1162.75,24,0,24.00
10/20/1998,13:04,1162.75,1163.25,1162.50,1162.75,26,0,26.00
10/20/1998,13:05,1163.00,1163.25,1162.75,1162.75,17,0,17.00
10/20/1998,13:06,1162.75,1163.00,1162.25,1163.00,29,0,29.00
10/20/1998,13:07,1162.75,1163.00,1162.50,1162.50,14,0,14.00
10/20/1998,13:08,1162.50,1163.00,1162.25,1162.50,19,0,19.00
10/20/1998,13:09,1162.25,1162.50,1161.25,1161.75,36,0,36.00
10/20/1998,13:10,1161.50,1161.75,1160.50,1160.75,44,0,44.00
10/20/1998,13:11,1160.75,1161.25,1160.50,1160.75,35,0,35.00
10/20/1998,13:12,1160.75,1160.75,1160.50,1160.75,24,0,24.00
10/20/1998,13:13,1161.00,1161.25,1160.25,1161.00,34,0,34.00
10/20/1998,13:14,1161.00,1161.75,1161.00,1161.75,14,0,14.00
10/20/1998,13:15,1161.50,1161.50,1160.25,1161.00,26,0,26.00
10/20/1998,13:16,1160.75,1160.75,1160.25,1160.25,17,0,17.00
10/20/1998,13:17,1160.25,1161.00,1160.25,1160.75,26,0,26.00
10/20/1998,13:18,1160.75,1161.25,1160.50,1161.25,19,0,19.00
10/20/1998,13:19,1161.25,1161.50,1160.50,1161.50,21,0,21.00
10/20/1998,13:20,1161.50,1162.00,1161.25,1161.75,31,0,31.00
10/20/1998,13:21,1161.75,1162.00,1161.50,1161.75,15,0,15.00
10/20/1998,13:22,1161.50,1161.75,1161.25,1161.50,17,0,17.00
10/20/1998,13:23,1161.50,1162.25,1161.50,1161.75,17,0,17.00
10/20/1998,13:24,1161.75,1161.75,1160.00,1160.00,31,0,31.00
10/20/1998,13:25,1160.00,1160.00,1158.25,1158.25,78,0,78.00
10/20/1998,13:26,1158.50,1158.75,1158.25,1158.75,36,0,36.00
10/20/1998,13:27,1158.50,1158.75,1157.00,1157.00,47,0,47.00
10/20/1998,13:28,1156.75,1158.25,1156.25,1158.25,62,0,62.00
10/20/1998,13:29,1158.25,1158.25,1156.50,1157.25,45,0,45.00
10/20/1998,13:30,1157.50,1158.75,1157.25,1158.25,36,0,36.00
10/20/1998,13:31,1158.25,1158.75,1158.00,1158.25,22,0,22.00
10/20/1998,13:32,1158.25,1159.00,1157.50,1159.00,49,0,49.00
10/20/1998,13:33,1159.25,1159.25,1158.25,1158.75,29,0,29.00
10/20/1998,13:34,1158.75,1159.25,1158.25,1158.50,31,0,31.00
10/20/1998,13:35,1158.50,1158.50,1157.75,1158.00,26,0,26.00
10/20/1998,13:36,1157.75,1157.75,1156.75,1156.75,32,0,32.00
10/20/1998,13:37,1156.50,1157.75,1156.50,1157.25,42,0,42.00
10/20/1998,13:38,1157.50,1157.50,1156.25,1157.25,51,0,51.00
10/20/1998,13:39,1157.25,1158.00,1157.25,1157.75,30,0,30.00
10/20/1998,13:40,1158.00,1158.25,1157.25,1158.25,15,0,15.00
10/20/1998,13:41,1158.25,1158.25,1157.50,1158.25,29,0,29.00
10/20/1998,13:42,1158.50,1158.50,1157.50,1158.00,34,0,34.00
10/20/1998,13:43,1157.75,1157.75,1157.00,1157.00,22,0,22.00
10/20/1998,13:44,1157.00,1157.25,1156.25,1156.75,37,0,37.00
10/20/1998,13:45,1156.50,1156.50,1155.25,1155.50,60,0,60.00
10/20/1998,13:46,1155.25,1155.75,1154.25,1154.50,55,0,55.00
10/20/1998,13:47,1154.50,1155.25,1153.75,1153.75,60,0,60.00
10/20/1998,13:48,1153.50,1153.75,1151.75,1152.50,79,0,79.00
10/20/1998,13:49,1152.25,1153.50,1152.00,1152.25,65,0,65.00
10/20/1998,13:50,1152.25,1154.00,1152.25,1154.00,52,0,52.00
10/20/1998,13:51,1153.75,1154.50,1153.00,1153.25,38,0,38.00
10/20/1998,13:52,1153.25,1153.50,1152.75,1153.25,33,0,33.00
10/20/1998,13:53,1153.25,1154.00,1152.75,1154.00,21,0,21.00
10/20/1998,13:54,1154.00,1154.25,1153.50,1154.25,35,0,35.00
10/20/1998,13:55,1154.50,1154.75,1154.00,1154.50,26,0,26.00
10/20/1998,13:56,1154.50,1154.50,1152.75,1152.75,32,0,32.00
10/20/1998,13:57,1152.50,1153.00,1151.25,1151.50,55,0,55.00
10/20/1998,13:58,1151.75,1152.25,1150.50,1150.75,41,0,41.00
10/20/1998,13:59,1150.75,1151.00,1149.50,1150.00,61,0,61.00
10/20/1998,14:00,1150.00,1150.50,1149.75,1149.75,39,0,39.00
10/20/1998,14:01,1149.75,1149.75,1147.25,1148.00,77,0,77.00
10/20/1998,14:02,1147.50,1148.25,1146.75,1148.25,60,0,60.00
10/20/1998,14:03,1148.25,1149.00,1147.25,1149.00,43,0,43.00
10/20/1998,14:04,1148.75,1150.25,1148.75,1149.50,35,0,35.00
10/20/1998,14:05,1149.50,1150.25,1149.50,1149.75,32,0,32.00
10/20/1998,14:06,1149.75,1150.75,1149.50,1150.50,26,0,26.00
10/20/1998,14:07,1150.75,1151.25,1149.75,1151.25,33,0,33.00
10/20/1998,14:08,1151.25,1151.50,1149.75,1150.25,41,0,41.00
10/20/1998,14:09,1150.25,1151.50,1150.25,1151.25,32,0,32.00
10/20/1998,14:10,1151.00,1151.50,1150.50,1150.50,37,0,37.00
10/20/1998,14:11,1150.25,1151.00,1150.00,1150.50,31,0,31.00
10/20/1998,14:12,1150.75,1150.75,1149.75,1149.75,41,0,41.00
10/20/1998,14:13,1150.00,1150.00,1148.50,1148.75,44,0,44.00
10/20/1998,14:14,1148.75,1149.50,1148.75,1149.00,23,0,23.00
10/20/1998,14:15,1149.00,1149.50,1148.75,1149.00,24,0,24.00
10/20/1998,14:16,1148.75,1149.00,1148.00,1148.75,40,0,40.00
10/20/1998,14:17,1148.75,1151.25,1148.25,1151.25,33,0,33.00
10/20/1998,14:18,1151.25,1151.50,1150.00,1151.25,37,0,37.00
10/20/1998,14:19,1151.50,1151.50,1150.00,1151.00,30,0,30.00
10/20/1998,14:20,1150.75,1152.00,1150.75,1151.75,37,0,37.00
10/20/1998,14:21,1151.75,1152.00,1151.25,1151.50,35,0,35.00
10/20/1998,14:22,1151.50,1153.25,1151.50,1152.50,67,0,67.00
10/20/1998,14:23,1152.75,1153.25,1152.00,1152.00,41,0,41.00
10/20/1998,14:24,1152.25,1153.00,1151.50,1151.50,38,0,38.00
10/20/1998,14:25,1151.50,1151.75,1151.00,1151.50,19,0,19.00
10/20/1998,14:26,1151.25,1151.25,1150.50,1150.50,18,0,18.00
10/20/1998,14:27,1150.50,1150.50,1149.50,1149.75,46,0,46.00
10/20/1998,14:28,1149.75,1149.75,1148.50,1148.75,32,0,32.00
10/20/1998,14:29,1149.00,1150.25,1148.75,1150.25,25,0,25.00
10/20/1998,14:30,1150.50,1150.50,1148.50,1148.50,34,0,34.00
10/20/1998,14:31,1148.50,1149.25,1147.50,1147.50,27,0,27.00
10/20/1998,14:32,1147.75,1148.25,1147.50,1147.75,14,0,14.00
10/20/1998,14:33,1147.75,1148.25,1146.75,1148.25,39,0,39.00
10/20/1998,14:34,1148.75,1150.50,1148.25,1149.75,33,0,33.00
10/20/1998,14:35,1150.50,1150.50,1149.00,1149.25,33,0,33.00
10/20/1998,14:36,1149.25,1149.75,1146.75,1146.75,42,0,42.00
10/20/1998,14:37,1146.50,1147.25,1145.25,1145.75,61,0,61.00
10/20/1998,14:38,1145.75,1146.50,1144.25,1145.00,73,0,73.00
10/20/1998,14:39,1145.00,1145.75,1143.50,1143.50,55,0,55.00
10/20/1998,14:40,1143.75,1144.50,1143.25,1143.75,50,0,50.00
10/20/1998,14:41,1144.00,1144.00,1143.25,1143.50,30,0,30.00
10/20/1998,14:42,1143.75,1143.75,1142.25,1142.75,43,0,43.00
10/20/1998,14:43,1142.75,1143.75,1142.25,1143.25,35,0,35.00
10/20/1998,14:44,1143.75,1144.25,1143.25,1143.75,30,0,30.00
10/20/1998,14:45,1143.75,1144.50,1143.50,1144.50,23,0,23.00
10/20/1998,14:46,1144.50,1145.25,1143.50,1143.50,51,0,51.00
10/20/1998,14:47,1143.50,1144.25,1142.50,1144.00,33,0,33.00
10/20/1998,14:48,1144.25,1145.25,1143.75,1144.00,33,0,33.00
10/20/1998,14:49,1144.25,1145.50,1144.25,1144.75,29,0,29.00
10/20/1998,14:50,1144.75,1145.25,1144.50,1144.75,23,0,23.00
10/20/1998,14:51,1145.25,1146.25,1145.25,1145.25,26,0,26.00
10/20/1998,14:52,1145.75,1146.25,1145.25,1146.00,28,0,28.00
10/20/1998,14:53,1146.00,1146.25,1145.50,1146.25,20,0,20.00
10/20/1998,14:54,1146.50,1146.75,1145.25,1145.25,29,0,29.00
10/20/1998,14:55,1145.75,1146.75,1145.00,1146.75,21,0,21.00
10/20/1998,14:56,1146.50,1146.50,1145.25,1145.25,15,0,15.00
10/20/1998,14:57,1145.25,1145.75,1145.25,1145.50,9,0,9.00
10/20/1998,14:58,1145.75,1146.00,1145.25,1145.50,10,0,10.00
10/20/1998,14:59,1145.75,1146.50,1145.75,1146.50,20,0,20.00
10/20/1998,15:00,1146.25,1146.50,1145.75,1145.75,24,0,24.00
10/20/1998,15:01,1146.25,1146.25,1145.00,1145.75,15,0,15.00
10/20/1998,15:02,1145.75,1146.00,1145.25,1146.00,15,0,15.00
10/20/1998,15:03,1146.00,1146.00,1145.50,1145.50,11,0,11.00
10/20/1998,15:04,1145.75,1145.75,1145.25,1145.50,11,0,11.00
10/20/1998,15:05,1145.50,1146.00,1145.50,1145.75,17,0,17.00
10/20/1998,15:06,1145.75,1146.50,1145.75,1146.25,15,0,15.00
10/20/1998,15:07,1146.25,1146.25,1145.50,1146.25,20,0,20.00
10/20/1998,15:08,1146.00,1146.50,1145.75,1146.00,19,0,19.00
10/20/1998,15:09,1146.00,1146.75,1146.00,1146.00,14,0,14.00
10/20/1998,15:10,1146.25,1146.25,1145.50,1146.25,15,0,15.00
10/20/1998,15:11,1146.25,1146.50,1146.00,1146.25,17,0,17.00
10/20/1998,15:12,1146.25,1146.75,1146.00,1146.50,19,0,19.00
10/20/1998,15:13,1146.50,1146.75,1146.25,1146.50,20,0,20.00
10/20/1998,15:14,1146.50,1147.50,1146.25,1147.50,20,0,20.00
10/20/1998,15:15,1146.75,1149.50,1146.75,1149.25,37,0,37.00
10/21/1998,00:04,1146.00,1147.00,1146.00,1147.00,3,0,3.00
10/21/1998,00:05,1146.75,1146.75,1146.00,1146.00,5,0,5.00
10/21/1998,00:06,1146.00,1146.25,1146.00,1146.25,2,0,2.00
10/21/1998,00:08,1146.75,1146.75,1146.75,1146.75,3,0,3.00
10/21/1998,00:10,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,00:11,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/21/1998,00:12,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/21/1998,00:14,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/21/1998,00:17,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,00:24,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/21/1998,00:27,1147.00,1147.25,1146.75,1146.75,6,0,6.00
10/21/1998,00:28,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,00:30,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,00:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,00:35,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,00:36,1147.25,1147.25,1146.75,1146.75,2,0,2.00
10/21/1998,00:37,1147.25,1147.25,1147.00,1147.00,3,0,3.00
10/21/1998,00:38,1147.00,1147.00,1147.00,1147.00,2,0,2.00
10/21/1998,00:48,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/21/1998,00:49,1146.75,1146.75,1146.75,1146.75,2,0,2.00
10/21/1998,00:50,1147.00,1147.00,1147.00,1147.00,2,0,2.00
10/21/1998,00:52,1146.75,1146.75,1146.75,1146.75,2,0,2.00
10/21/1998,00:53,1146.75,1146.75,1146.75,1146.75,2,0,2.00
10/21/1998,00:56,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,00:57,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,00:58,1147.50,1147.75,1147.50,1147.75,3,0,3.00
10/21/1998,00:59,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,01:01,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,01:02,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,01:04,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,01:05,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,01:15,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/21/1998,01:18,1148.75,1148.75,1148.50,1148.50,2,0,2.00
10/21/1998,01:20,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,01:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,01:28,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,01:37,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,01:42,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,01:48,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,01:49,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,01:51,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,01:52,1148.25,1148.75,1148.25,1148.75,2,0,2.00
10/21/1998,01:53,1148.75,1149.25,1148.75,1149.25,3,0,3.00
10/21/1998,01:54,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/21/1998,01:55,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/21/1998,01:57,1149.75,1150.00,1149.75,1150.00,2,0,2.00
10/21/1998,02:00,1149.25,1149.75,1149.25,1149.75,2,0,2.00
10/21/1998,02:02,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/21/1998,02:03,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/21/1998,02:06,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/21/1998,02:07,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,02:09,1148.75,1148.75,1148.75,1148.75,2,0,2.00
10/21/1998,02:10,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/21/1998,02:12,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/21/1998,02:14,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/21/1998,02:16,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/21/1998,02:19,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,02:20,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,02:22,1147.00,1147.00,1146.75,1146.75,2,0,2.00
10/21/1998,02:24,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,02:27,1147.75,1148.25,1147.75,1148.25,3,0,3.00
10/21/1998,02:31,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/21/1998,02:33,1148.50,1148.75,1148.50,1148.75,3,0,3.00
10/21/1998,02:35,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,02:36,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/21/1998,02:40,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,02:41,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,02:44,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/21/1998,02:45,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/21/1998,02:46,1149.75,1150.25,1149.75,1150.25,3,0,3.00
10/21/1998,02:48,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/21/1998,02:52,1150.50,1150.50,1150.00,1150.00,3,0,3.00
10/21/1998,02:54,1149.50,1149.50,1148.00,1148.00,4,0,4.00
10/21/1998,02:55,1148.25,1149.00,1148.25,1149.00,3,0,3.00
10/21/1998,02:57,1149.00,1149.00,1149.00,1149.00,2,0,2.00
10/21/1998,03:00,1149.00,1149.00,1148.50,1148.50,2,0,2.00
10/21/1998,03:01,1148.00,1148.00,1147.50,1147.50,3,0,3.00
10/21/1998,03:04,1147.00,1148.00,1147.00,1148.00,2,0,2.00
10/21/1998,03:08,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/21/1998,03:09,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,03:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/21/1998,03:13,1148.25,1148.75,1148.25,1148.50,4,0,4.00
10/21/1998,03:17,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/21/1998,03:20,1149.25,1149.50,1149.25,1149.25,5,0,5.00
10/21/1998,03:21,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,03:24,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/21/1998,03:25,1149.00,1149.00,1148.75,1148.75,2,0,2.00
10/21/1998,03:28,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/21/1998,03:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/21/1998,03:30,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/21/1998,03:31,1146.75,1146.75,1146.25,1146.25,2,0,2.00
10/21/1998,03:32,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,03:34,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/21/1998,03:37,1146.50,1146.75,1146.50,1146.75,2,0,2.00
10/21/1998,03:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,03:41,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,03:43,1147.00,1147.00,1146.00,1146.00,4,0,4.00
10/21/1998,03:44,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,03:45,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/21/1998,03:48,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/21/1998,03:52,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,03:54,1146.25,1146.75,1146.25,1146.75,3,0,3.00
10/21/1998,03:55,1147.25,1147.25,1147.25,1147.25,3,0,3.00
10/21/1998,03:58,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,04:00,1147.25,1147.50,1147.25,1147.50,2,0,2.00
10/21/1998,04:01,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,04:02,1147.00,1147.50,1147.00,1147.50,2,0,2.00
10/21/1998,04:03,1147.75,1148.00,1147.75,1148.00,3,0,3.00
10/21/1998,04:09,1148.25,1148.75,1148.25,1148.75,2,0,2.00
10/21/1998,04:12,1149.00,1150.00,1149.00,1150.00,2,0,2.00
10/21/1998,04:13,1149.75,1149.75,1149.75,1149.75,2,0,2.00
10/21/1998,04:14,1149.50,1149.50,1148.75,1149.00,4,0,4.00
10/21/1998,04:16,1148.75,1148.75,1148.25,1148.25,3,0,3.00
10/21/1998,04:17,1148.00,1148.00,1147.50,1147.50,3,0,3.00
10/21/1998,04:18,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/21/1998,04:19,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/21/1998,04:20,1148.25,1148.50,1148.25,1148.50,2,0,2.00
10/21/1998,04:22,1148.75,1148.75,1148.50,1148.50,2,0,2.00
10/21/1998,04:25,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/21/1998,04:31,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/21/1998,04:34,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/21/1998,04:36,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,04:37,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/21/1998,04:38,1145.50,1145.75,1145.50,1145.75,3,0,3.00
10/21/1998,04:40,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,04:41,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,04:43,1146.75,1146.75,1146.00,1146.00,2,0,2.00
10/21/1998,04:45,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,04:47,1145.50,1145.50,1145.50,1145.50,1,0,1.00
10/21/1998,04:48,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,04:49,1146.75,1146.75,1146.25,1146.25,3,0,3.00
10/21/1998,04:51,1146.00,1146.50,1145.50,1146.50,6,0,6.00
10/21/1998,04:54,1146.25,1146.50,1146.25,1146.50,2,0,2.00
10/21/1998,04:55,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,04:58,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,05:01,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,05:02,1146.75,1147.00,1146.75,1147.00,3,0,3.00
10/21/1998,05:03,1147.00,1147.75,1147.00,1147.75,2,0,2.00
10/21/1998,05:04,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,05:06,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,05:07,1146.75,1146.75,1146.25,1146.25,3,0,3.00
10/21/1998,05:11,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/21/1998,05:12,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,05:13,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,05:19,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/21/1998,05:21,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/21/1998,05:24,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/21/1998,05:26,1146.50,1146.50,1146.00,1146.00,3,0,3.00
10/21/1998,05:27,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/21/1998,05:28,1146.25,1146.25,1145.75,1145.75,2,0,2.00
10/21/1998,05:30,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,05:31,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,05:33,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/21/1998,05:36,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/21/1998,05:38,1145.50,1145.50,1145.50,1145.50,2,0,2.00
10/21/1998,05:40,1145.50,1145.50,1145.25,1145.25,2,0,2.00
10/21/1998,05:41,1145.00,1145.00,1144.75,1144.75,4,0,4.00
10/21/1998,05:42,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/21/1998,05:45,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/21/1998,05:46,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/21/1998,05:47,1144.50,1144.50,1144.50,1144.50,2,0,2.00
10/21/1998,05:48,1144.25,1144.25,1144.25,1144.25,2,0,2.00
10/21/1998,05:49,1144.50,1144.50,1144.50,1144.50,2,0,2.00
10/21/1998,05:50,1144.75,1144.75,1144.25,1144.25,2,0,2.00
10/21/1998,05:51,1144.75,1145.00,1144.75,1145.00,3,0,3.00
10/21/1998,05:53,1145.00,1145.25,1145.00,1145.25,2,0,2.00
10/21/1998,05:54,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/21/1998,05:58,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/21/1998,05:59,1145.75,1146.50,1145.75,1146.50,3,0,3.00
10/21/1998,06:00,1146.50,1146.50,1146.25,1146.25,2,0,2.00
10/21/1998,06:03,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/21/1998,06:04,1146.75,1147.00,1146.75,1147.00,2,0,2.00
10/21/1998,06:05,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,06:06,1147.75,1147.75,1147.25,1147.25,2,0,2.00
10/21/1998,06:09,1147.50,1147.50,1147.50,1147.50,2,0,2.00
10/21/1998,06:10,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/21/1998,06:11,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/21/1998,06:12,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,06:13,1147.75,1148.25,1147.75,1148.25,3,0,3.00
10/21/1998,06:15,1148.75,1148.75,1148.25,1148.25,5,0,5.00
10/21/1998,06:16,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/21/1998,06:18,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/21/1998,06:20,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/21/1998,06:21,1147.50,1148.25,1147.50,1148.25,2,0,2.00
10/21/1998,06:22,1148.00,1148.00,1147.75,1147.75,2,0,2.00
10/21/1998,06:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/21/1998,06:24,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/21/1998,06:25,1147.75,1148.25,1147.75,1148.25,3,0,3.00
10/21/1998,06:26,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/21/1998,06:27,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,06:28,1148.75,1149.25,1148.75,1148.75,6,0,6.00
10/21/1998,06:30,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,06:31,1149.00,1149.00,1148.75,1148.75,2,0,2.00
10/21/1998,06:32,1148.50,1149.00,1148.50,1149.00,2,0,2.00
10/21/1998,06:33,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,06:34,1149.25,1149.25,1149.25,1149.25,2,0,2.00
10/21/1998,06:35,1149.50,1149.75,1149.50,1149.75,2,0,2.00
10/21/1998,06:36,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/21/1998,06:38,1150.00,1150.50,1150.00,1150.50,2,0,2.00
10/21/1998,06:39,1150.25,1150.25,1150.00,1150.00,3,0,3.00
10/21/1998,06:41,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/21/1998,06:42,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/21/1998,06:44,1149.50,1149.75,1149.50,1149.75,2,0,2.00
10/21/1998,06:45,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/21/1998,06:47,1150.00,1150.00,1149.75,1149.75,2,0,2.00
10/21/1998,06:48,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/21/1998,06:49,1150.00,1150.25,1150.00,1150.25,2,0,2.00
10/21/1998,06:52,1150.00,1150.00,1149.75,1149.75,2,0,2.00
10/21/1998,06:54,1149.25,1149.75,1149.25,1149.75,4,0,4.00
10/21/1998,06:55,1149.75,1150.00,1149.75,1149.75,3,0,3.00
10/21/1998,06:56,1149.75,1150.00,1149.75,1149.75,3,0,3.00
10/21/1998,06:57,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/21/1998,06:58,1149.00,1149.25,1149.00,1149.00,4,0,4.00
10/21/1998,06:59,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/21/1998,07:00,1148.75,1148.75,1148.25,1148.25,3,0,3.00
10/21/1998,07:01,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/21/1998,07:02,1148.75,1149.25,1148.75,1149.25,4,0,4.00
10/21/1998,07:03,1149.50,1150.00,1149.50,1150.00,3,0,3.00
10/21/1998,07:04,1149.25,1150.25,1149.25,1150.00,5,0,5.00
10/21/1998,07:05,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/21/1998,07:06,1150.00,1150.50,1149.75,1149.75,5,0,5.00
10/21/1998,07:07,1150.00,1150.50,1149.75,1150.50,6,0,6.00
10/21/1998,07:08,1150.75,1150.75,1150.50,1150.75,4,0,4.00
10/21/1998,07:09,1150.75,1150.75,1150.75,1150.75,2,0,2.00
10/21/1998,07:10,1150.75,1151.50,1150.75,1151.25,8,0,8.00
10/21/1998,07:11,1151.25,1151.50,1151.00,1151.25,6,0,6.00
10/21/1998,07:12,1151.50,1151.75,1151.50,1151.75,7,0,7.00
10/21/1998,07:13,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/21/1998,07:14,1151.25,1151.75,1151.25,1151.50,3,0,3.00
10/21/1998,07:15,1151.50,1152.25,1151.25,1152.25,7,0,7.00
10/21/1998,07:16,1152.25,1152.50,1151.75,1152.25,9,0,9.00
10/21/1998,07:17,1152.25,1152.75,1151.75,1152.50,13,0,13.00
10/21/1998,07:18,1152.50,1152.75,1152.50,1152.50,4,0,4.00
10/21/1998,07:19,1152.25,1152.50,1152.00,1152.25,10,0,10.00
10/21/1998,07:20,1152.25,1152.25,1152.25,1152.25,2,0,2.00
10/21/1998,07:21,1152.00,1152.00,1150.75,1150.75,5,0,5.00
10/21/1998,07:22,1150.75,1151.25,1150.75,1151.00,5,0,5.00
10/21/1998,07:23,1151.25,1151.50,1151.25,1151.25,4,0,4.00
10/21/1998,07:24,1151.00,1151.00,1150.75,1150.75,6,0,6.00
10/21/1998,07:26,1150.75,1151.25,1150.75,1150.75,5,0,5.00
10/21/1998,07:27,1150.75,1152.00,1150.75,1152.00,7,0,7.00
10/21/1998,07:28,1152.25,1152.25,1151.50,1151.50,5,0,5.00
10/21/1998,07:29,1151.25,1151.25,1151.25,1151.25,2,0,2.00
10/21/1998,07:30,1151.50,1151.75,1151.50,1151.50,5,0,5.00
10/21/1998,07:31,1151.25,1151.25,1150.75,1150.75,3,0,3.00
10/21/1998,07:32,1150.50,1150.50,1150.00,1150.25,6,0,6.00
10/21/1998,07:33,1150.25,1150.25,1149.75,1149.75,4,0,4.00
10/21/1998,07:34,1149.25,1149.25,1148.50,1148.75,8,0,8.00
10/21/1998,07:35,1149.00,1149.50,1148.75,1148.75,10,0,10.00
10/21/1998,07:36,1149.00,1149.25,1148.75,1149.00,8,0,8.00
10/21/1998,07:37,1149.25,1150.25,1149.00,1150.25,10,0,10.00
10/21/1998,07:38,1150.00,1150.25,1149.50,1150.00,9,0,9.00
10/21/1998,07:39,1150.25,1150.25,1150.25,1150.25,4,0,4.00
10/21/1998,07:40,1150.25,1150.25,1150.25,1150.25,3,0,3.00
10/21/1998,07:41,1150.25,1150.50,1150.25,1150.50,4,0,4.00
10/21/1998,07:43,1150.25,1150.25,1149.50,1149.50,8,0,8.00
10/21/1998,07:44,1149.25,1149.50,1149.25,1149.50,2,0,2.00
10/21/1998,07:45,1149.25,1149.25,1149.25,1149.25,2,0,2.00
10/21/1998,07:46,1149.50,1149.50,1148.75,1149.00,6,0,6.00
10/21/1998,07:47,1149.25,1149.75,1149.00,1149.75,6,0,6.00
10/21/1998,07:48,1149.75,1149.75,1149.50,1149.50,3,0,3.00
10/21/1998,07:49,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/21/1998,07:51,1149.75,1150.00,1149.75,1150.00,3,0,3.00
10/21/1998,07:52,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/21/1998,07:53,1149.75,1150.25,1149.75,1150.25,3,0,3.00
10/21/1998,07:54,1150.25,1150.50,1150.25,1150.50,2,0,2.00
10/21/1998,07:55,1150.50,1150.50,1150.50,1150.50,1,0,1.00
10/21/1998,07:56,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/21/1998,07:57,1150.50,1151.25,1150.00,1151.00,9,0,9.00
10/21/1998,07:58,1151.00,1151.50,1150.75,1151.25,6,0,6.00
10/21/1998,07:59,1151.25,1151.75,1151.25,1151.75,4,0,4.00
10/21/1998,08:00,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/21/1998,08:01,1152.00,1152.00,1151.50,1151.50,2,0,2.00
10/21/1998,08:02,1151.75,1152.00,1151.00,1152.00,7,0,7.00
10/21/1998,08:03,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/21/1998,08:05,1151.25,1151.50,1151.25,1151.50,2,0,2.00
10/21/1998,08:06,1151.25,1151.50,1151.25,1151.50,2,0,2.00
10/21/1998,08:08,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/21/1998,08:09,1151.75,1152.00,1151.75,1152.00,3,0,3.00
10/21/1998,08:10,1152.00,1152.25,1152.00,1152.25,5,0,5.00
10/21/1998,08:11,1152.25,1152.25,1152.00,1152.25,4,0,4.00
10/21/1998,08:12,1152.50,1152.50,1152.25,1152.25,2,0,2.00
10/21/1998,08:13,1152.50,1152.75,1152.00,1152.00,14,0,14.00
10/21/1998,08:14,1151.75,1152.00,1151.75,1152.00,3,0,3.00
10/21/1998,08:15,1151.75,1152.00,1151.25,1151.50,6,0,6.00
10/21/1998,08:16,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/21/1998,08:17,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/21/1998,08:18,1151.75,1152.25,1151.75,1152.00,3,0,3.00
10/21/1998,08:19,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/21/1998,08:20,1152.25,1152.25,1152.00,1152.00,2,0,2.00
10/21/1998,08:21,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/21/1998,08:22,1151.75,1152.25,1151.75,1152.25,2,0,2.00
10/21/1998,08:23,1152.25,1152.25,1152.25,1152.25,2,0,2.00
10/21/1998,08:24,1152.25,1152.75,1152.25,1152.75,4,0,4.00
10/21/1998,08:25,1151.75,1152.75,1151.75,1152.00,6,0,6.00
10/21/1998,08:26,1152.75,1152.75,1151.50,1152.25,9,0,9.00
10/21/1998,08:27,1151.75,1152.25,1151.75,1152.00,4,0,4.00
10/21/1998,08:28,1152.00,1152.00,1151.75,1151.75,6,0,6.00
10/21/1998,08:29,1151.50,1151.50,1151.25,1151.50,5,0,5.00
10/21/1998,08:30,1151.75,1151.75,1151.00,1151.50,8,0,8.00
10/21/1998,08:31,1151.50,1151.75,1147.25,1149.25,59,0,59.00
10/21/1998,08:32,1149.25,1150.25,1149.00,1149.25,29,0,29.00
10/21/1998,08:33,1149.25,1149.75,1149.00,1149.00,20,0,20.00
10/21/1998,08:34,1149.00,1150.25,1149.00,1149.00,28,0,28.00
10/21/1998,08:35,1149.50,1150.25,1148.25,1148.25,32,0,32.00
10/21/1998,08:36,1148.50,1149.00,1147.75,1149.00,37,0,37.00
10/21/1998,08:37,1149.00,1150.25,1148.75,1149.75,43,0,43.00
10/21/1998,08:38,1150.00,1150.25,1148.75,1148.75,23,0,23.00
10/21/1998,08:39,1148.75,1149.25,1148.25,1148.25,30,0,30.00
10/21/1998,08:40,1148.25,1148.25,1147.25,1147.50,37,0,37.00
10/21/1998,08:41,1147.50,1148.50,1147.25,1148.25,31,0,31.00
10/21/1998,08:42,1148.25,1148.25,1147.50,1148.25,25,0,25.00
10/21/1998,08:43,1148.25,1148.75,1147.75,1147.75,28,0,28.00
10/21/1998,08:44,1147.50,1148.25,1147.50,1147.50,24,0,24.00
10/21/1998,08:45,1148.00,1148.00,1146.00,1147.50,45,0,45.00
10/21/1998,08:46,1147.75,1147.75,1147.00,1147.00,34,0,34.00
10/21/1998,08:47,1147.00,1147.25,1146.25,1147.25,36,0,36.00
10/21/1998,08:48,1147.50,1148.25,1147.25,1147.75,31,0,31.00
10/21/1998,08:49,1147.50,1147.50,1145.75,1145.75,33,0,33.00
10/21/1998,08:50,1146.00,1147.00,1146.00,1146.75,40,0,40.00
10/21/1998,08:51,1146.50,1147.75,1146.25,1147.25,30,0,30.00
10/21/1998,08:52,1147.00,1147.25,1146.50,1146.75,21,0,21.00
10/21/1998,08:53,1147.25,1148.00,1147.00,1147.75,17,0,17.00
10/21/1998,08:54,1148.25,1148.50,1147.75,1148.00,26,0,26.00
10/21/1998,08:55,1148.25,1150.00,1148.00,1149.75,42,0,42.00
10/21/1998,08:56,1149.75,1150.00,1149.25,1150.00,41,0,41.00
10/21/1998,08:57,1150.25,1150.50,1149.50,1149.75,54,0,54.00
10/21/1998,08:58,1149.75,1149.75,1148.75,1149.00,33,0,33.00
10/21/1998,08:59,1149.00,1149.50,1147.75,1148.00,35,0,35.00
10/21/1998,09:00,1147.75,1148.25,1146.75,1146.75,30,0,30.00
10/21/1998,09:01,1146.50,1147.25,1146.00,1146.50,41,0,41.00
10/21/1998,09:02,1146.25,1146.50,1145.50,1146.25,56,0,56.00
10/21/1998,09:03,1146.50,1146.75,1145.50,1145.75,47,0,47.00
10/21/1998,09:04,1145.75,1146.25,1145.00,1145.25,58,0,58.00
10/21/1998,09:05,1145.25,1146.00,1145.00,1145.75,50,0,50.00
10/21/1998,09:06,1145.75,1145.75,1144.75,1145.25,42,0,42.00
10/21/1998,09:07,1145.00,1145.50,1144.75,1145.25,33,0,33.00
10/21/1998,09:08,1145.25,1145.50,1144.00,1144.00,48,0,48.00
10/21/1998,09:09,1144.00,1144.25,1142.50,1143.25,67,0,67.00
10/21/1998,09:10,1143.25,1143.50,1141.75,1142.25,69,0,69.00
10/21/1998,09:11,1142.50,1143.75,1142.50,1142.75,62,0,62.00
10/21/1998,09:12,1142.50,1143.75,1142.25,1143.25,37,0,37.00
10/21/1998,09:13,1143.50,1144.25,1143.00,1143.75,43,0,43.00
10/21/1998,09:14,1143.75,1144.00,1143.25,1143.25,40,0,40.00
10/21/1998,09:15,1143.25,1144.25,1142.75,1144.00,46,0,46.00
10/21/1998,09:16,1144.00,1144.50,1144.00,1144.00,23,0,23.00
10/21/1998,09:17,1144.25,1144.75,1143.75,1144.75,25,0,25.00
10/21/1998,09:18,1144.75,1145.25,1144.50,1144.50,48,0,48.00
10/21/1998,09:19,1144.50,1144.75,1144.00,1144.75,39,0,39.00
10/21/1998,09:20,1144.75,1145.25,1144.25,1144.50,31,0,31.00
10/21/1998,09:21,1144.25,1144.75,1143.50,1144.50,37,0,37.00
10/21/1998,09:22,1144.50,1144.50,1144.00,1144.00,30,0,30.00
10/21/1998,09:23,1144.00,1144.25,1143.25,1143.25,34,0,34.00
10/21/1998,09:24,1143.25,1143.75,1143.00,1143.00,44,0,44.00
10/21/1998,09:25,1143.00,1143.25,1142.75,1142.75,36,0,36.00
10/21/1998,09:26,1142.50,1143.50,1142.50,1143.00,47,0,47.00
10/21/1998,09:27,1143.00,1143.50,1142.75,1143.50,34,0,34.00
10/21/1998,09:28,1143.25,1143.75,1141.25,1141.25,76,0,76.00
10/21/1998,09:29,1141.50,1142.25,1141.25,1141.75,42,0,42.00
10/21/1998,09:30,1141.75,1143.00,1141.75,1142.75,52,0,52.00
10/21/1998,09:31,1142.75,1143.25,1141.75,1142.00,41,0,41.00
10/21/1998,09:32,1142.50,1142.75,1142.00,1142.75,22,0,22.00
10/21/1998,09:33,1142.75,1143.25,1142.25,1142.75,32,0,32.00
10/21/1998,09:34,1143.25,1143.50,1142.75,1142.75,38,0,38.00
10/21/1998,09:35,1142.75,1143.25,1142.75,1143.25,24,0,24.00
10/21/1998,09:36,1143.25,1143.75,1143.00,1143.75,22,0,22.00
10/21/1998,09:37,1143.75,1144.50,1143.50,1143.75,41,0,41.00
10/21/1998,09:38,1143.75,1144.25,1143.50,1144.00,21,0,21.00
10/21/1998,09:39,1144.25,1144.50,1143.25,1144.00,25,0,25.00
10/21/1998,09:40,1144.00,1144.00,1143.25,1143.50,21,0,21.00
10/21/1998,09:41,1143.25,1143.50,1143.00,1143.25,24,0,24.00
10/21/1998,09:42,1143.25,1144.00,1143.25,1144.00,15,0,15.00
10/21/1998,09:43,1143.75,1144.25,1143.25,1144.25,18,0,18.00
10/21/1998,09:44,1144.25,1144.75,1143.75,1144.75,39,0,39.00
10/21/1998,09:45,1144.50,1145.75,1144.00,1145.25,43,0,43.00
10/21/1998,09:46,1145.50,1146.25,1145.25,1146.00,44,0,44.00
10/21/1998,09:47,1146.25,1146.25,1145.25,1146.25,40,0,40.00
10/21/1998,09:48,1146.25,1146.50,1145.25,1145.25,33,0,33.00
10/21/1998,09:49,1145.25,1145.75,1144.75,1145.00,50,0,50.00
10/21/1998,09:50,1145.00,1145.75,1144.75,1145.50,18,0,18.00
10/21/1998,09:51,1145.75,1145.75,1145.25,1145.75,19,0,19.00
10/21/1998,09:52,1145.75,1145.75,1145.00,1145.50,22,0,22.00
10/21/1998,09:53,1145.75,1146.00,1145.25,1145.25,16,0,16.00
10/21/1998,09:54,1145.00,1145.00,1144.50,1144.75,27,0,27.00
10/21/1998,09:55,1144.75,1145.00,1144.50,1144.50,16,0,16.00
10/21/1998,09:56,1144.50,1144.75,1144.25,1144.75,22,0,22.00
10/21/1998,09:57,1144.75,1145.00,1144.50,1144.75,14,0,14.00
10/21/1998,09:58,1144.50,1145.25,1144.25,1145.25,15,0,15.00
10/21/1998,09:59,1145.25,1145.50,1144.75,1145.00,13,0,13.00
10/21/1998,10:00,1145.00,1146.25,1145.00,1146.25,22,0,22.00
10/21/1998,10:01,1146.25,1147.25,1146.25,1147.25,38,0,38.00
10/21/1998,10:02,1147.25,1147.75,1147.25,1147.50,37,0,37.00
10/21/1998,10:03,1147.50,1148.75,1147.50,1148.75,47,0,47.00
10/21/1998,10:04,1148.75,1148.75,1147.50,1147.50,37,0,37.00
10/21/1998,10:05,1147.50,1147.75,1147.25,1147.25,30,0,30.00
10/21/1998,10:06,1147.50,1147.50,1146.75,1146.75,39,0,39.00
10/21/1998,10:07,1146.75,1147.25,1146.50,1147.00,16,0,16.00
10/21/1998,10:08,1147.00,1147.00,1146.50,1147.00,23,0,23.00
10/21/1998,10:09,1146.75,1147.00,1146.50,1146.75,25,0,25.00
10/21/1998,10:10,1146.75,1147.00,1146.50,1147.00,17,0,17.00
10/21/1998,10:11,1147.00,1147.00,1146.75,1146.75,9,0,9.00
10/21/1998,10:12,1147.00,1147.25,1146.75,1147.25,15,0,15.00
10/21/1998,10:13,1147.25,1147.75,1146.75,1147.25,30,0,30.00
10/21/1998,10:14,1147.25,1147.25,1146.75,1146.75,11,0,11.00
10/21/1998,10:15,1146.75,1146.75,1145.50,1145.50,34,0,34.00
10/21/1998,10:16,1145.25,1145.50,1144.50,1144.75,38,0,38.00
10/21/1998,10:17,1144.50,1145.00,1143.75,1143.75,42,0,42.00
10/21/1998,10:18,1143.75,1144.50,1143.25,1143.50,38,0,38.00
10/21/1998,10:19,1143.25,1144.00,1143.00,1143.50,32,0,32.00
10/21/1998,10:20,1143.50,1144.00,1143.25,1144.00,15,0,15.00
10/21/1998,10:21,1143.75,1143.75,1141.75,1141.75,39,0,39.00
10/21/1998,10:22,1141.75,1142.50,1140.00,1140.75,70,0,70.00
10/21/1998,10:23,1140.25,1140.75,1139.75,1140.25,78,0,78.00
10/21/1998,10:24,1140.50,1141.00,1139.25,1140.50,74,0,74.00
10/21/1998,10:25,1140.75,1140.75,1140.25,1140.50,32,0,32.00
10/21/1998,10:26,1140.25,1140.50,1138.25,1138.75,62,0,62.00
10/21/1998,10:27,1138.75,1140.00,1138.75,1140.00,25,0,25.00
10/21/1998,10:28,1140.25,1140.75,1139.50,1139.50,40,0,40.00
10/21/1998,10:29,1139.50,1140.25,1138.75,1139.75,30,0,30.00
10/21/1998,10:30,1139.75,1140.75,1139.00,1140.00,34,0,34.00
10/21/1998,10:31,1139.75,1140.75,1139.75,1140.75,32,0,32.00
10/21/1998,10:32,1140.75,1141.25,1140.50,1141.00,26,0,26.00
10/21/1998,10:33,1141.25,1141.25,1140.75,1141.00,26,0,26.00
10/21/1998,10:34,1141.00,1141.50,1140.75,1141.00,28,0,28.00
10/21/1998,10:35,1141.00,1141.25,1140.25,1140.25,28,0,28.00
10/21/1998,10:36,1140.25,1141.00,1140.00,1140.75,25,0,25.00
10/21/1998,10:37,1140.75,1141.00,1140.25,1140.50,13,0,13.00
10/21/1998,10:38,1140.75,1140.75,1140.50,1140.75,12,0,12.00
10/21/1998,10:39,1140.50,1141.50,1140.50,1141.50,22,0,22.00
10/21/1998,10:40,1141.25,1141.75,1141.00,1141.50,26,0,26.00
10/21/1998,10:41,1141.50,1141.75,1141.00,1141.25,27,0,27.00
10/21/1998,10:42,1141.25,1141.50,1140.75,1141.25,28,0,28.00
10/21/1998,10:43,1140.75,1141.50,1140.50,1141.25,24,0,24.00
10/21/1998,10:44,1141.25,1141.25,1140.75,1140.75,15,0,15.00
10/21/1998,10:45,1140.50,1141.00,1140.50,1140.75,15,0,15.00
10/21/1998,10:46,1141.00,1141.50,1141.00,1141.25,15,0,15.00
10/21/1998,10:47,1141.25,1141.25,1140.75,1141.00,12,0,12.00
10/21/1998,10:48,1141.00,1141.75,1141.00,1141.50,13,0,13.00
10/21/1998,10:49,1141.50,1142.00,1141.25,1141.75,15,0,15.00
10/21/1998,10:50,1142.00,1142.00,1141.50,1141.75,13,0,13.00
10/21/1998,10:51,1141.75,1142.00,1140.75,1141.25,17,0,17.00
10/21/1998,10:52,1141.50,1141.75,1141.00,1141.75,28,0,28.00
10/21/1998,10:53,1141.75,1142.00,1141.25,1141.75,14,0,14.00
10/21/1998,10:54,1141.75,1142.25,1141.75,1142.00,26,0,26.00
10/21/1998,10:55,1142.25,1142.25,1142.00,1142.25,17,0,17.00
10/21/1998,10:56,1142.25,1142.25,1141.50,1141.50,15,0,15.00
10/21/1998,10:57,1141.75,1141.75,1140.25,1141.50,40,0,40.00
10/21/1998,10:58,1141.25,1141.75,1141.00,1141.25,17,0,17.00
10/21/1998,10:59,1141.25,1142.00,1141.00,1142.00,16,0,16.00
10/21/1998,11:00,1142.25,1143.75,1142.25,1142.75,56,0,56.00
10/21/1998,11:01,1142.50,1143.50,1142.50,1143.25,19,0,19.00
10/21/1998,11:02,1143.25,1144.25,1143.00,1143.75,34,0,34.00
10/21/1998,11:03,1144.25,1144.25,1143.50,1143.75,26,0,26.00
10/21/1998,11:04,1143.75,1144.25,1143.25,1143.75,20,0,20.00
10/21/1998,11:05,1143.75,1144.00,1143.50,1143.50,14,0,14.00
10/21/1998,11:06,1143.50,1143.75,1143.25,1143.50,17,0,17.00
10/21/1998,11:07,1143.50,1144.00,1143.25,1143.75,12,0,12.00
10/21/1998,11:08,1143.75,1144.00,1143.25,1143.25,8,0,8.00
10/21/1998,11:09,1143.50,1143.50,1143.00,1143.50,13,0,13.00
10/21/1998,11:10,1143.50,1144.00,1143.25,1144.00,13,0,13.00
10/21/1998,11:11,1144.00,1144.50,1143.50,1144.00,12,0,12.00
10/21/1998,11:12,1144.00,1144.25,1143.25,1143.50,21,0,21.00
10/21/1998,11:13,1143.50,1143.75,1142.25,1142.75,32,0,32.00
10/21/1998,11:14,1143.00,1143.25,1142.75,1143.00,11,0,11.00
10/21/1998,11:15,1143.00,1143.50,1142.75,1142.75,18,0,18.00
10/21/1998,11:16,1142.75,1143.00,1142.25,1142.25,20,0,20.00
10/21/1998,11:17,1142.25,1142.75,1141.75,1141.75,28,0,28.00
10/21/1998,11:18,1141.75,1142.25,1141.75,1141.75,18,0,18.00
10/21/1998,11:19,1141.75,1142.00,1141.50,1142.00,18,0,18.00
10/21/1998,11:20,1142.00,1142.00,1141.50,1141.75,18,0,18.00
10/21/1998,11:21,1142.00,1142.50,1142.00,1142.50,13,0,13.00
10/21/1998,11:22,1142.25,1143.25,1142.00,1142.75,22,0,22.00
10/21/1998,11:23,1142.75,1144.00,1142.75,1143.25,27,0,27.00
10/21/1998,11:24,1143.25,1143.75,1143.00,1143.25,17,0,17.00
10/21/1998,11:25,1143.25,1143.25,1142.75,1143.25,16,0,16.00
10/21/1998,11:26,1143.00,1143.00,1142.75,1143.00,6,0,6.00
10/21/1998,11:27,1142.75,1142.75,1142.25,1142.75,9,0,9.00
10/21/1998,11:28,1142.50,1143.00,1142.25,1142.75,13,0,13.00
10/21/1998,11:29,1142.75,1143.50,1142.75,1143.50,12,0,12.00
10/21/1998,11:30,1143.50,1144.75,1143.50,1144.25,22,0,22.00
10/21/1998,11:31,1144.75,1145.25,1144.50,1145.00,38,0,38.00
10/21/1998,11:32,1145.25,1145.50,1144.75,1145.00,39,0,39.00
10/21/1998,11:33,1144.75,1146.00,1144.50,1146.00,38,0,38.00
10/21/1998,11:34,1145.75,1146.00,1145.00,1145.00,32,0,32.00
10/21/1998,11:35,1145.00,1145.00,1144.25,1144.25,23,0,23.00
10/21/1998,11:36,1144.50,1144.50,1144.00,1144.50,15,0,15.00
10/21/1998,11:37,1144.25,1144.25,1143.75,1143.75,24,0,24.00
10/21/1998,11:38,1144.00,1144.25,1143.50,1143.75,21,0,21.00
10/21/1998,11:39,1144.00,1144.25,1143.50,1143.50,20,0,20.00
10/21/1998,11:40,1143.50,1143.50,1143.25,1143.25,10,0,10.00
10/21/1998,11:41,1143.25,1143.50,1142.50,1142.50,17,0,17.00
10/21/1998,11:42,1142.50,1143.25,1142.50,1143.00,14,0,14.00
10/21/1998,11:43,1143.00,1143.75,1142.75,1143.75,19,0,19.00
10/21/1998,11:44,1144.00,1144.25,1143.75,1144.00,13,0,13.00
10/21/1998,11:45,1144.25,1144.75,1143.75,1144.25,30,0,30.00
10/21/1998,11:46,1144.25,1145.00,1144.25,1145.00,29,0,29.00
10/21/1998,11:47,1145.00,1145.25,1144.50,1144.75,14,0,14.00
10/21/1998,11:48,1144.75,1145.00,1144.75,1145.00,9,0,9.00
10/21/1998,11:49,1145.25,1145.25,1144.50,1144.50,16,0,16.00
10/21/1998,11:50,1144.25,1144.50,1144.25,1144.50,19,0,19.00
10/21/1998,11:51,1144.25,1144.50,1143.75,1144.00,17,0,17.00
10/21/1998,11:52,1144.00,1144.25,1143.50,1143.50,14,0,14.00
10/21/1998,11:53,1143.50,1143.75,1143.25,1143.75,13,0,13.00
10/21/1998,11:54,1144.00,1144.50,1143.75,1144.25,14,0,14.00
10/21/1998,11:55,1144.50,1145.75,1144.50,1145.75,25,0,25.00
10/21/1998,11:56,1145.75,1145.75,1145.25,1145.75,17,0,17.00
10/21/1998,11:57,1146.00,1146.75,1145.75,1146.25,46,0,46.00
10/21/1998,11:58,1146.00,1148.00,1146.00,1147.75,40,0,40.00
10/21/1998,11:59,1147.75,1149.25,1147.50,1147.75,53,0,53.00
10/21/1998,12:00,1148.00,1148.75,1147.25,1148.50,63,0,63.00
10/21/1998,12:01,1148.25,1148.25,1147.25,1147.75,38,0,38.00
10/21/1998,12:02,1147.75,1148.50,1147.25,1148.50,33,0,33.00
10/21/1998,12:03,1148.50,1148.75,1148.00,1148.25,20,0,20.00
10/21/1998,12:04,1148.00,1148.50,1147.50,1148.00,31,0,31.00
10/21/1998,12:05,1147.75,1148.50,1147.75,1148.00,23,0,23.00
10/21/1998,12:06,1148.00,1148.50,1147.75,1148.50,10,0,10.00
10/21/1998,12:07,1148.50,1149.00,1148.00,1148.50,25,0,25.00
10/21/1998,12:08,1148.75,1149.25,1148.50,1148.50,23,0,23.00
10/21/1998,12:09,1148.50,1149.50,1148.25,1149.25,36,0,36.00
10/21/1998,12:10,1149.25,1149.50,1148.75,1149.25,32,0,32.00
10/21/1998,12:11,1148.75,1149.25,1148.50,1148.75,28,0,28.00
10/21/1998,12:12,1148.75,1148.75,1148.50,1148.75,20,0,20.00
10/21/1998,12:13,1148.75,1149.00,1148.25,1149.00,21,0,21.00
10/21/1998,12:14,1149.00,1149.00,1148.25,1148.25,12,0,12.00
10/21/1998,12:15,1148.50,1148.50,1147.25,1147.25,27,0,27.00
10/21/1998,12:16,1147.25,1147.75,1146.75,1147.25,31,0,31.00
10/21/1998,12:17,1147.00,1147.50,1146.75,1147.25,20,0,20.00
10/21/1998,12:18,1147.50,1148.00,1147.50,1147.75,13,0,13.00
10/21/1998,12:19,1147.75,1147.75,1147.00,1147.50,13,0,13.00
10/21/1998,12:20,1147.25,1147.75,1147.00,1147.75,20,0,20.00
10/21/1998,12:21,1147.75,1148.00,1147.50,1147.75,16,0,16.00
10/21/1998,12:22,1148.00,1148.50,1148.00,1148.00,16,0,16.00
10/21/1998,12:23,1148.00,1148.50,1148.00,1148.50,23,0,23.00
10/21/1998,12:24,1148.50,1150.50,1148.25,1150.25,49,0,49.00
10/21/1998,12:25,1150.50,1151.75,1150.25,1151.50,71,0,71.00
10/21/1998,12:26,1151.50,1152.50,1151.25,1152.25,62,0,62.00
10/21/1998,12:27,1152.00,1152.75,1151.00,1151.25,68,0,68.00
10/21/1998,12:28,1151.50,1152.00,1151.25,1151.75,31,0,31.00
10/21/1998,12:29,1151.50,1151.75,1151.25,1151.25,25,0,25.00
10/21/1998,12:30,1151.25,1151.25,1151.00,1151.25,16,0,16.00
10/21/1998,12:31,1151.00,1151.50,1150.75,1151.00,21,0,21.00
10/21/1998,12:32,1150.75,1150.75,1150.25,1150.75,27,0,27.00
10/21/1998,12:33,1150.50,1150.50,1149.75,1150.25,20,0,20.00
10/21/1998,12:34,1150.00,1150.50,1149.75,1149.75,18,0,18.00
10/21/1998,12:35,1150.00,1150.75,1150.00,1150.50,22,0,22.00
10/21/1998,12:36,1150.50,1150.50,1149.75,1150.50,16,0,16.00
10/21/1998,12:37,1150.25,1150.25,1149.25,1149.50,19,0,19.00
10/21/1998,12:38,1149.25,1149.75,1149.25,1149.50,18,0,18.00
10/21/1998,12:39,1149.50,1149.75,1149.00,1149.00,14,0,14.00
10/21/1998,12:40,1149.00,1149.50,1149.00,1149.50,8,0,8.00
10/21/1998,12:41,1149.50,1149.75,1149.00,1149.50,20,0,20.00
10/21/1998,12:42,1149.50,1149.75,1149.25,1149.75,21,0,21.00
10/21/1998,12:43,1149.25,1149.75,1149.25,1149.75,18,0,18.00
10/21/1998,12:44,1149.75,1149.75,1149.25,1149.25,15,0,15.00
10/21/1998,12:45,1149.25,1149.25,1148.75,1149.00,15,0,15.00
10/21/1998,12:46,1149.25,1149.25,1148.75,1148.75,17,0,17.00
10/21/1998,12:47,1149.00,1149.25,1148.75,1149.00,14,0,14.00
10/21/1998,12:48,1148.75,1149.00,1148.00,1148.25,26,0,26.00
10/21/1998,12:49,1148.25,1149.25,1148.25,1149.25,29,0,29.00
10/21/1998,12:50,1149.50,1149.50,1148.75,1149.25,18,0,18.00
10/21/1998,12:51,1149.50,1149.75,1148.75,1149.25,19,0,19.00
10/21/1998,12:52,1149.00,1149.50,1148.75,1149.00,18,0,18.00
10/21/1998,12:53,1149.25,1149.25,1148.75,1149.00,12,0,12.00
10/21/1998,12:54,1149.00,1149.25,1148.25,1148.50,10,0,10.00
10/21/1998,12:55,1148.25,1148.75,1148.00,1148.25,23,0,23.00
10/21/1998,12:56,1148.50,1149.25,1148.50,1149.00,28,0,28.00
10/21/1998,12:57,1148.75,1149.00,1148.50,1148.75,14,0,14.00
10/21/1998,12:58,1148.75,1149.25,1148.75,1149.25,14,0,14.00
10/21/1998,12:59,1149.50,1149.75,1149.00,1149.75,17,0,17.00
10/21/1998,13:00,1149.75,1151.50,1149.75,1151.00,41,0,41.00
10/21/1998,13:01,1151.50,1151.75,1150.75,1151.75,36,0,36.00
10/21/1998,13:02,1151.25,1152.00,1150.75,1151.50,26,0,26.00
10/21/1998,13:03,1151.75,1152.25,1151.25,1152.00,32,0,32.00
10/21/1998,13:04,1152.00,1152.50,1151.75,1152.00,24,0,24.00
10/21/1998,13:05,1152.00,1152.25,1151.75,1151.75,23,0,23.00
10/21/1998,13:06,1152.00,1152.50,1152.00,1152.00,22,0,22.00
10/21/1998,13:07,1152.00,1152.00,1151.00,1151.00,26,0,26.00
10/21/1998,13:08,1151.25,1151.25,1150.25,1150.75,25,0,25.00
10/21/1998,13:09,1150.50,1151.00,1150.50,1150.75,26,0,26.00
10/21/1998,13:10,1150.75,1151.50,1150.75,1151.50,16,0,16.00
10/21/1998,13:11,1151.50,1151.50,1150.75,1151.25,33,0,33.00
10/21/1998,13:12,1151.50,1152.25,1151.50,1151.75,34,0,34.00
10/21/1998,13:13,1152.25,1153.25,1152.00,1153.25,32,0,32.00
10/21/1998,13:14,1153.25,1154.25,1153.00,1154.25,83,0,83.00
10/21/1998,13:15,1154.50,1156.50,1154.25,1155.75,89,0,89.00
10/21/1998,13:16,1155.75,1156.50,1155.00,1155.25,88,0,88.00
10/21/1998,13:17,1155.75,1156.50,1154.75,1155.00,71,0,71.00
10/21/1998,13:18,1155.00,1155.50,1154.50,1154.50,41,0,41.00
10/21/1998,13:19,1154.75,1155.00,1154.50,1154.50,44,0,44.00
10/21/1998,13:20,1154.50,1154.75,1154.25,1154.75,39,0,39.00
10/21/1998,13:21,1154.50,1154.75,1154.25,1154.75,18,0,18.00
10/21/1998,13:22,1154.75,1155.25,1154.50,1155.00,28,0,28.00
10/21/1998,13:23,1155.00,1155.00,1154.50,1154.50,9,0,9.00
10/21/1998,13:24,1154.50,1154.75,1153.75,1154.00,22,0,22.00
10/21/1998,13:25,1154.00,1154.00,1153.25,1153.75,29,0,29.00
10/21/1998,13:26,1153.50,1153.75,1153.00,1153.25,21,0,21.00
10/21/1998,13:27,1153.50,1153.50,1153.00,1153.25,21,0,21.00
10/21/1998,13:28,1153.00,1153.50,1152.75,1153.25,25,0,25.00
10/21/1998,13:29,1153.25,1154.00,1153.25,1154.00,22,0,22.00
10/21/1998,13:30,1153.75,1154.50,1153.50,1154.25,22,0,22.00
10/21/1998,13:31,1154.25,1154.25,1153.75,1154.00,13,0,13.00
10/21/1998,13:32,1154.00,1154.50,1153.75,1154.00,23,0,23.00
10/21/1998,13:33,1153.75,1153.75,1153.25,1153.50,17,0,17.00
10/21/1998,13:34,1153.50,1153.50,1152.50,1152.75,35,0,35.00
10/21/1998,13:35,1152.75,1152.75,1151.25,1151.50,48,0,48.00
10/21/1998,13:36,1151.50,1151.75,1151.00,1151.50,35,0,35.00
10/21/1998,13:37,1151.50,1152.25,1151.00,1151.75,32,0,32.00
10/21/1998,13:38,1151.75,1152.75,1151.75,1152.50,36,0,36.00
10/21/1998,13:39,1152.50,1152.75,1152.50,1152.50,16,0,16.00
10/21/1998,13:40,1152.50,1152.50,1152.25,1152.25,14,0,14.00
10/21/1998,13:41,1152.25,1152.25,1151.75,1152.00,21,0,21.00
10/21/1998,13:42,1152.00,1152.75,1152.00,1152.75,12,0,12.00
10/21/1998,13:43,1152.50,1152.50,1152.25,1152.25,10,0,10.00
10/21/1998,13:44,1152.00,1152.25,1151.50,1151.50,26,0,26.00
10/21/1998,13:45,1151.50,1152.00,1151.25,1151.50,20,0,20.00
10/21/1998,13:46,1151.75,1152.25,1151.25,1151.25,23,0,23.00
10/21/1998,13:47,1151.25,1151.50,1150.50,1151.00,40,0,40.00
10/21/1998,13:48,1151.00,1151.25,1150.25,1150.25,51,0,51.00
10/21/1998,13:49,1150.25,1150.25,1149.25,1149.50,48,0,48.00
10/21/1998,13:50,1149.50,1150.25,1149.25,1149.75,50,0,50.00
10/21/1998,13:51,1149.75,1150.25,1149.75,1149.75,30,0,30.00
10/21/1998,13:52,1150.00,1150.25,1149.75,1150.25,15,0,15.00
10/21/1998,13:53,1150.25,1150.50,1149.75,1150.00,19,0,19.00
10/21/1998,13:54,1150.00,1150.25,1149.50,1149.75,14,0,14.00
10/21/1998,13:55,1150.00,1150.00,1149.25,1149.50,15,0,15.00
10/21/1998,13:56,1149.50,1149.75,1148.25,1148.50,43,0,43.00
10/21/1998,13:57,1148.00,1148.75,1147.50,1148.25,54,0,54.00
10/21/1998,13:58,1148.50,1149.75,1148.50,1149.50,36,0,36.00
10/21/1998,13:59,1149.50,1150.25,1149.25,1150.00,45,0,45.00
10/21/1998,14:00,1149.75,1150.00,1149.25,1149.25,24,0,24.00
10/21/1998,14:01,1149.25,1149.75,1149.00,1149.25,33,0,33.00
10/21/1998,14:02,1149.25,1150.25,1149.25,1149.75,23,0,23.00
10/21/1998,14:03,1149.50,1149.75,1149.25,1149.50,18,0,18.00
10/21/1998,14:04,1149.50,1149.50,1148.00,1148.75,27,0,27.00
10/21/1998,14:05,1148.50,1149.50,1148.25,1149.25,33,0,33.00
10/21/1998,14:06,1149.25,1149.50,1149.00,1149.00,26,0,26.00
10/21/1998,14:07,1149.25,1150.25,1149.25,1150.25,27,0,27.00
10/21/1998,14:08,1150.50,1151.75,1150.50,1151.25,66,0,66.00
10/21/1998,14:09,1151.25,1151.75,1151.00,1151.25,42,0,42.00
10/21/1998,14:10,1151.75,1151.75,1150.50,1150.75,34,0,34.00
10/21/1998,14:11,1151.25,1151.25,1150.50,1151.00,15,0,15.00
10/21/1998,14:12,1151.00,1151.00,1149.75,1149.75,13,0,13.00
10/21/1998,14:13,1150.00,1150.00,1148.50,1148.75,50,0,50.00
10/21/1998,14:14,1148.50,1148.75,1147.50,1147.50,36,0,36.00
10/21/1998,14:15,1147.75,1148.50,1147.25,1148.25,56,0,56.00
10/21/1998,14:16,1148.25,1148.50,1147.50,1147.75,28,0,28.00
10/21/1998,14:17,1148.25,1148.25,1147.25,1148.00,36,0,36.00
10/21/1998,14:18,1147.75,1148.25,1147.75,1148.25,33,0,33.00
10/21/1998,14:19,1148.25,1149.50,1148.25,1149.50,40,0,40.00
10/21/1998,14:20,1149.25,1150.25,1149.00,1150.00,44,0,44.00
10/21/1998,14:21,1150.50,1151.50,1150.25,1151.25,58,0,58.00
10/21/1998,14:22,1151.25,1151.25,1150.75,1150.75,29,0,29.00
10/21/1998,14:23,1150.50,1150.75,1149.50,1149.75,26,0,26.00
10/21/1998,14:24,1149.75,1150.00,1149.25,1150.00,21,0,21.00
10/21/1998,14:25,1150.25,1150.75,1150.00,1150.75,18,0,18.00
10/21/1998,14:26,1150.75,1151.25,1150.25,1150.50,26,0,26.00
10/21/1998,14:27,1150.50,1150.75,1150.25,1150.25,12,0,12.00
10/21/1998,14:28,1150.25,1150.25,1149.25,1149.25,22,0,22.00
10/21/1998,14:29,1149.25,1149.75,1149.00,1149.50,24,0,24.00
10/21/1998,14:30,1149.50,1149.75,1149.50,1149.75,12,0,12.00
10/21/1998,14:31,1149.75,1150.00,1149.25,1149.50,23,0,23.00
10/21/1998,14:32,1149.25,1150.00,1149.25,1150.00,21,0,21.00
10/21/1998,14:33,1150.25,1150.50,1150.00,1150.50,14,0,14.00
10/21/1998,14:34,1150.75,1151.75,1150.50,1150.75,48,0,48.00
10/21/1998,14:35,1151.00,1151.75,1150.75,1151.25,41,0,41.00
10/21/1998,14:36,1151.25,1152.75,1151.25,1152.00,50,0,50.00
10/21/1998,14:37,1152.00,1152.25,1151.50,1152.00,32,0,32.00
10/21/1998,14:38,1152.00,1152.00,1151.25,1151.25,26,0,26.00
10/21/1998,14:39,1151.25,1151.75,1151.00,1151.25,30,0,30.00
10/21/1998,14:40,1151.00,1151.25,1150.50,1150.75,18,0,18.00
10/21/1998,14:41,1150.75,1150.75,1150.50,1150.50,12,0,12.00
10/21/1998,14:42,1150.50,1150.75,1150.25,1150.50,19,0,19.00
10/21/1998,14:43,1150.50,1150.75,1150.50,1150.75,7,0,7.00
10/21/1998,14:44,1150.50,1151.00,1150.50,1150.75,13,0,13.00
10/21/1998,14:45,1150.75,1152.25,1150.75,1151.75,24,0,24.00
10/21/1998,14:46,1151.75,1152.25,1151.75,1152.00,21,0,21.00
10/21/1998,14:47,1152.00,1152.75,1151.75,1151.75,30,0,30.00
10/21/1998,14:48,1151.75,1152.25,1151.75,1151.75,23,0,23.00
10/21/1998,14:49,1152.00,1152.00,1151.50,1151.50,16,0,16.00
10/21/1998,14:50,1151.25,1151.75,1151.25,1151.50,20,0,20.00
10/21/1998,14:51,1151.25,1151.25,1151.00,1151.00,18,0,18.00
10/21/1998,14:52,1151.00,1151.25,1150.75,1151.00,16,0,16.00
10/21/1998,14:53,1151.25,1152.00,1151.25,1152.00,15,0,15.00
10/21/1998,14:54,1151.75,1152.00,1151.50,1152.00,9,0,9.00
10/21/1998,14:55,1152.00,1152.50,1152.00,1152.50,15,0,15.00
10/21/1998,14:56,1152.25,1152.75,1152.00,1152.25,13,0,13.00
10/21/1998,14:57,1152.25,1152.50,1151.50,1151.75,22,0,22.00
10/21/1998,14:58,1151.50,1151.75,1151.25,1151.50,14,0,14.00
10/21/1998,14:59,1151.50,1151.50,1150.75,1151.00,22,0,22.00
10/21/1998,15:00,1151.25,1151.25,1150.75,1150.75,12,0,12.00
10/21/1998,15:01,1150.50,1151.00,1150.25,1150.25,14,0,14.00
10/21/1998,15:02,1150.25,1150.50,1149.75,1150.00,31,0,31.00
10/21/1998,15:03,1150.25,1150.75,1150.25,1150.25,16,0,16.00
10/21/1998,15:04,1150.00,1150.75,1149.50,1149.50,27,0,27.00
10/21/1998,15:05,1149.50,1150.00,1149.50,1149.75,13,0,13.00
10/21/1998,15:06,1149.75,1150.00,1149.50,1150.00,10,0,10.00
10/21/1998,15:07,1150.00,1150.00,1149.75,1150.00,4,0,4.00
10/21/1998,15:08,1150.25,1151.00,1150.00,1150.00,20,0,20.00
10/21/1998,15:09,1150.00,1150.00,1149.50,1149.50,12,0,12.00
10/21/1998,15:10,1149.75,1150.00,1149.25,1149.25,23,0,23.00
10/21/1998,15:11,1149.25,1149.75,1149.00,1149.50,20,0,20.00
10/21/1998,15:12,1149.25,1149.75,1149.00,1149.25,21,0,21.00
10/21/1998,15:13,1149.75,1150.00,1149.25,1149.25,30,0,30.00
10/21/1998,15:14,1149.25,1149.50,1148.25,1148.25,35,0,35.00
10/21/1998,15:15,1148.25,1148.50,1146.75,1148.00,38,0,38.00
10/22/1998,00:07,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/22/1998,00:09,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,00:10,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,00:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,00:13,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/22/1998,00:16,1148.25,1148.25,1148.00,1148.00,2,0,2.00
10/22/1998,00:18,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,00:21,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/22/1998,00:40,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,00:43,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/22/1998,00:50,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/22/1998,00:57,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,01:00,1147.50,1147.50,1147.25,1147.25,3,0,3.00
10/22/1998,01:07,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,01:12,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,01:15,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/22/1998,01:31,1147.50,1147.75,1147.25,1147.25,4,0,4.00
10/22/1998,01:34,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,01:38,1148.25,1148.25,1148.25,1148.25,2,0,2.00
10/22/1998,01:41,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,01:42,1148.50,1148.50,1148.50,1148.50,2,0,2.00
10/22/1998,01:43,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,01:44,1148.50,1148.75,1148.50,1148.75,3,0,3.00
10/22/1998,01:45,1147.25,1148.50,1147.25,1148.50,3,0,3.00
10/22/1998,01:49,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,01:53,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/22/1998,01:54,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,01:55,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,01:56,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/22/1998,01:57,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,02:04,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/22/1998,02:06,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,02:07,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,02:13,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,02:19,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,02:21,1149.00,1149.00,1149.00,1149.00,2,0,2.00
10/22/1998,02:37,1149.25,1149.25,1149.25,1149.25,2,0,2.00
10/22/1998,02:44,1149.00,1149.00,1148.75,1148.75,2,0,2.00
10/22/1998,02:45,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,02:55,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,02:59,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,03:02,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,03:05,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,03:06,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/22/1998,03:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,03:24,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/22/1998,03:26,1149.00,1149.25,1149.00,1149.25,3,0,3.00
10/22/1998,03:37,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,03:47,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,03:49,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,03:50,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,03:51,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/22/1998,03:53,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/22/1998,03:57,1149.00,1149.00,1149.00,1149.00,2,0,2.00
10/22/1998,04:04,1149.50,1149.75,1149.50,1149.75,3,0,3.00
10/22/1998,04:05,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,04:07,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,04:09,1150.50,1150.75,1150.50,1150.75,3,0,3.00
10/22/1998,04:11,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/22/1998,04:13,1150.50,1150.50,1150.50,1150.50,1,0,1.00
10/22/1998,04:15,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,04:19,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,04:22,1150.00,1150.25,1150.00,1150.25,2,0,2.00
10/22/1998,04:25,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,04:26,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,04:27,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,04:29,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/22/1998,04:35,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/22/1998,04:38,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,04:43,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/22/1998,04:44,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,04:45,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,04:52,1150.25,1150.75,1150.25,1150.75,3,0,3.00
10/22/1998,04:53,1151.00,1151.25,1151.00,1151.00,3,0,3.00
10/22/1998,04:54,1150.75,1150.75,1150.75,1150.75,2,0,2.00
10/22/1998,04:55,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,04:56,1150.25,1150.50,1150.25,1150.50,2,0,2.00
10/22/1998,04:59,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/22/1998,05:07,1151.50,1151.75,1151.50,1151.75,3,0,3.00
10/22/1998,05:08,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/22/1998,05:09,1152.25,1152.50,1151.75,1151.75,4,0,4.00
10/22/1998,05:13,1151.50,1152.00,1151.25,1151.75,4,0,4.00
10/22/1998,05:14,1150.75,1151.25,1150.75,1151.25,2,0,2.00
10/22/1998,05:16,1151.25,1151.75,1151.25,1151.75,2,0,2.00
10/22/1998,05:18,1151.25,1151.25,1151.00,1151.00,2,0,2.00
10/22/1998,05:19,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/22/1998,05:20,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/22/1998,05:24,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/22/1998,05:26,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,05:27,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/22/1998,05:29,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/22/1998,05:31,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,05:33,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,05:34,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/22/1998,05:35,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,05:37,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,05:38,1150.50,1150.50,1150.50,1150.50,1,0,1.00
10/22/1998,05:40,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,05:42,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,05:46,1150.50,1150.50,1150.50,1150.50,1,0,1.00
10/22/1998,05:47,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/22/1998,05:50,1149.75,1149.75,1149.50,1149.50,2,0,2.00
10/22/1998,05:51,1149.25,1149.25,1148.50,1148.75,5,0,5.00
10/22/1998,05:52,1149.00,1149.50,1149.00,1149.50,3,0,3.00
10/22/1998,05:56,1149.25,1149.25,1148.75,1148.75,3,0,3.00
10/22/1998,05:57,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,05:59,1148.75,1148.75,1148.50,1148.50,2,0,2.00
10/22/1998,06:00,1148.25,1148.50,1148.25,1148.50,2,0,2.00
10/22/1998,06:03,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/22/1998,06:05,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,06:06,1148.75,1149.00,1148.25,1148.25,6,0,6.00
10/22/1998,06:08,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,06:11,1148.00,1148.25,1148.00,1148.25,2,0,2.00
10/22/1998,06:13,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,06:14,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,06:19,1148.75,1148.75,1148.00,1148.00,3,0,3.00
10/22/1998,06:21,1148.00,1148.25,1148.00,1148.25,2,0,2.00
10/22/1998,06:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,06:24,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,06:25,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,06:27,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/22/1998,06:32,1148.75,1149.00,1148.75,1149.00,3,0,3.00
10/22/1998,06:33,1149.25,1149.25,1149.00,1149.00,2,0,2.00
10/22/1998,06:34,1147.75,1148.00,1147.75,1148.00,2,0,2.00
10/22/1998,06:35,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/22/1998,06:41,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/22/1998,06:42,1148.00,1148.00,1147.50,1147.50,3,0,3.00
10/22/1998,06:44,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/22/1998,06:46,1148.00,1148.00,1147.50,1147.50,3,0,3.00
10/22/1998,06:47,1147.75,1147.75,1147.25,1147.25,2,0,2.00
10/22/1998,06:48,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/22/1998,06:49,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/22/1998,06:50,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,06:51,1147.50,1147.50,1147.25,1147.50,3,0,3.00
10/22/1998,06:53,1147.75,1148.00,1147.75,1148.00,2,0,2.00
10/22/1998,06:54,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,06:55,1148.25,1148.75,1148.25,1148.75,3,0,3.00
10/22/1998,06:56,1149.00,1149.00,1148.50,1148.50,3,0,3.00
10/22/1998,07:01,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,07:02,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,07:04,1149.00,1149.00,1148.75,1148.75,2,0,2.00
10/22/1998,07:05,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,07:06,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,07:07,1148.75,1148.75,1148.75,1148.75,2,0,2.00
10/22/1998,07:08,1148.75,1149.00,1148.50,1148.50,3,0,3.00
10/22/1998,07:09,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/22/1998,07:10,1149.00,1149.50,1149.00,1149.50,5,0,5.00
10/22/1998,07:11,1149.50,1149.50,1149.50,1149.50,1,0,1.00
10/22/1998,07:12,1149.50,1150.50,1149.50,1150.50,10,0,10.00
10/22/1998,07:13,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,07:14,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,07:15,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/22/1998,07:17,1149.75,1150.25,1149.75,1149.75,3,0,3.00
10/22/1998,07:18,1150.25,1150.25,1149.75,1150.00,6,0,6.00
10/22/1998,07:19,1149.75,1149.75,1149.25,1149.25,3,0,3.00
10/22/1998,07:20,1149.00,1149.25,1149.00,1149.25,4,0,4.00
10/22/1998,07:22,1149.25,1149.50,1149.00,1149.50,4,0,4.00
10/22/1998,07:23,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,07:24,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,07:25,1149.75,1149.75,1149.75,1149.75,2,0,2.00
10/22/1998,07:27,1149.75,1149.75,1149.75,1149.75,2,0,2.00
10/22/1998,07:28,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,07:29,1149.75,1149.75,1149.75,1149.75,1,0,1.00
10/22/1998,07:30,1149.50,1149.50,1149.50,1149.50,2,0,2.00
10/22/1998,07:31,1149.25,1149.50,1149.00,1149.25,5,0,5.00
10/22/1998,07:33,1149.00,1149.25,1148.50,1149.25,6,0,6.00
10/22/1998,07:34,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,07:35,1149.25,1149.25,1148.25,1148.25,5,0,5.00
10/22/1998,07:36,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,07:37,1148.25,1148.25,1147.50,1147.75,6,0,6.00
10/22/1998,07:38,1147.75,1148.25,1147.75,1148.25,2,0,2.00
10/22/1998,07:39,1147.75,1148.25,1147.75,1148.00,6,0,6.00
10/22/1998,07:40,1148.25,1148.50,1148.25,1148.50,3,0,3.00
10/22/1998,07:41,1148.25,1148.75,1148.00,1148.25,5,0,5.00
10/22/1998,07:42,1148.00,1148.25,1148.00,1148.25,4,0,4.00
10/22/1998,07:43,1148.25,1148.50,1148.25,1148.25,5,0,5.00
10/22/1998,07:44,1148.25,1148.50,1148.00,1148.50,7,0,7.00
10/22/1998,07:45,1148.50,1148.50,1148.00,1148.50,6,0,6.00
10/22/1998,07:46,1148.25,1148.25,1148.25,1148.25,3,0,3.00
10/22/1998,07:47,1148.50,1149.25,1148.50,1149.25,4,0,4.00
10/22/1998,07:49,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,07:50,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/22/1998,07:52,1149.00,1149.00,1148.75,1148.75,2,0,2.00
10/22/1998,07:53,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,07:55,1148.75,1148.75,1148.50,1148.50,2,0,2.00
10/22/1998,07:56,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/22/1998,07:57,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/22/1998,07:58,1149.25,1149.25,1149.25,1149.25,2,0,2.00
10/22/1998,07:59,1149.50,1149.50,1148.75,1149.00,4,0,4.00
10/22/1998,08:00,1149.25,1149.25,1149.00,1149.00,3,0,3.00
10/22/1998,08:01,1149.00,1149.00,1149.00,1149.00,2,0,2.00
10/22/1998,08:02,1149.25,1149.25,1149.00,1149.00,3,0,3.00
10/22/1998,08:04,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/22/1998,08:05,1149.25,1149.25,1148.75,1148.75,3,0,3.00
10/22/1998,08:06,1148.50,1148.75,1148.50,1148.75,3,0,3.00
10/22/1998,08:07,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/22/1998,08:10,1148.75,1148.75,1148.50,1148.50,3,0,3.00
10/22/1998,08:11,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/22/1998,08:12,1148.25,1148.75,1148.25,1148.75,3,0,3.00
10/22/1998,08:13,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/22/1998,08:14,1148.00,1148.00,1147.75,1147.75,4,0,4.00
10/22/1998,08:16,1147.75,1147.75,1147.75,1147.75,6,0,6.00
10/22/1998,08:17,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/22/1998,08:18,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/22/1998,08:19,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/22/1998,08:20,1147.75,1147.75,1147.50,1147.50,2,0,2.00
10/22/1998,08:21,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/22/1998,08:22,1147.25,1147.50,1147.25,1147.25,3,0,3.00
10/22/1998,08:23,1147.25,1147.75,1147.25,1147.75,2,0,2.00
10/22/1998,08:24,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/22/1998,08:26,1148.00,1148.00,1147.00,1147.25,6,0,6.00
10/22/1998,08:27,1148.25,1148.25,1147.25,1147.25,3,0,3.00
10/22/1998,08:28,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/22/1998,08:29,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/22/1998,08:30,1147.25,1148.75,1147.25,1148.75,6,0,6.00
10/22/1998,08:31,1149.00,1149.00,1147.75,1147.75,16,0,16.00
10/22/1998,08:32,1147.75,1150.00,1147.75,1149.75,37,0,37.00
10/22/1998,08:33,1149.50,1149.75,1148.50,1148.75,35,0,35.00
10/22/1998,08:34,1148.50,1148.50,1147.50,1147.50,25,0,25.00
10/22/1998,08:35,1147.25,1147.50,1145.00,1145.00,59,0,59.00
10/22/1998,08:36,1144.75,1145.25,1141.75,1143.50,101,0,101.00
10/22/1998,08:37,1143.50,1145.00,1143.25,1144.75,47,0,47.00
10/22/1998,08:38,1144.50,1145.25,1143.50,1144.50,47,0,47.00
10/22/1998,08:39,1144.50,1145.75,1143.50,1145.25,49,0,49.00
10/22/1998,08:40,1145.50,1146.25,1145.25,1145.50,40,0,40.00
10/22/1998,08:41,1145.75,1146.25,1145.50,1145.75,33,0,33.00
10/22/1998,08:42,1145.75,1145.75,1144.75,1145.50,39,0,39.00
10/22/1998,08:43,1145.75,1145.75,1143.75,1144.50,43,0,43.00
10/22/1998,08:44,1144.75,1144.75,1143.00,1143.50,45,0,45.00
10/22/1998,08:45,1144.00,1144.75,1143.25,1144.25,32,0,32.00
10/22/1998,08:46,1144.50,1145.00,1143.50,1145.00,37,0,37.00
10/22/1998,08:47,1144.75,1146.25,1144.75,1145.00,43,0,43.00
10/22/1998,08:48,1144.75,1146.25,1144.50,1146.00,32,0,32.00
10/22/1998,08:49,1145.75,1146.50,1145.25,1145.50,36,0,36.00
10/22/1998,08:50,1145.25,1145.50,1144.50,1144.50,42,0,42.00
10/22/1998,08:51,1144.75,1145.25,1144.50,1144.75,24,0,24.00
10/22/1998,08:52,1145.00,1145.75,1144.50,1144.50,40,0,40.00
10/22/1998,08:53,1144.50,1145.00,1144.25,1144.75,30,0,30.00
10/22/1998,08:54,1144.75,1146.00,1144.25,1145.50,19,0,19.00
10/22/1998,08:55,1145.75,1146.75,1145.50,1145.50,36,0,36.00
10/22/1998,08:56,1145.25,1145.25,1144.00,1145.00,33,0,33.00
10/22/1998,08:57,1145.00,1145.75,1144.75,1145.75,35,0,35.00
10/22/1998,08:58,1145.50,1145.75,1145.00,1145.50,22,0,22.00
10/22/1998,08:59,1145.50,1145.50,1143.00,1143.25,45,0,45.00
10/22/1998,09:00,1143.25,1144.00,1142.75,1143.50,60,0,60.00
10/22/1998,09:01,1143.50,1144.00,1142.25,1142.25,40,0,40.00
10/22/1998,09:02,1142.50,1143.00,1141.75,1142.50,49,0,49.00
10/22/1998,09:03,1142.50,1143.50,1142.25,1143.00,42,0,42.00
10/22/1998,09:04,1143.00,1143.50,1142.75,1143.50,24,0,24.00
10/22/1998,09:05,1143.50,1143.50,1142.25,1142.50,34,0,34.00
10/22/1998,09:06,1142.50,1143.75,1142.50,1143.50,27,0,27.00
10/22/1998,09:07,1143.25,1143.75,1143.25,1143.75,41,0,41.00
10/22/1998,09:08,1143.75,1144.00,1143.25,1143.50,33,0,33.00
10/22/1998,09:09,1143.50,1144.50,1143.50,1144.00,33,0,33.00
10/22/1998,09:10,1143.75,1145.00,1143.75,1144.25,47,0,47.00
10/22/1998,09:11,1144.00,1144.75,1144.00,1144.50,22,0,22.00
10/22/1998,09:12,1144.50,1144.75,1143.75,1144.25,26,0,26.00
10/22/1998,09:13,1143.50,1144.50,1143.25,1144.00,28,0,28.00
10/22/1998,09:14,1144.00,1144.25,1143.75,1144.25,20,0,20.00
10/22/1998,09:15,1144.25,1145.00,1144.25,1144.50,14,0,14.00
10/22/1998,09:16,1145.00,1146.25,1144.75,1146.00,43,0,43.00
10/22/1998,09:17,1146.00,1146.75,1145.75,1146.00,51,0,51.00
10/22/1998,09:18,1146.25,1146.75,1145.75,1146.75,28,0,28.00
10/22/1998,09:19,1146.50,1147.25,1146.25,1146.75,41,0,41.00
10/22/1998,09:20,1146.75,1147.00,1146.50,1146.50,27,0,27.00
10/22/1998,09:21,1146.50,1147.00,1145.75,1146.00,35,0,35.00
10/22/1998,09:22,1146.00,1146.25,1145.75,1145.75,21,0,21.00
10/22/1998,09:23,1145.75,1146.25,1145.50,1146.25,27,0,27.00
10/22/1998,09:24,1146.25,1146.50,1145.50,1145.75,40,0,40.00
10/22/1998,09:25,1145.50,1145.75,1144.50,1144.75,35,0,35.00
10/22/1998,09:26,1144.75,1145.00,1144.50,1144.75,29,0,29.00
10/22/1998,09:27,1144.75,1145.75,1144.75,1145.50,24,0,24.00
10/22/1998,09:28,1145.75,1146.75,1145.75,1146.75,29,0,29.00
10/22/1998,09:29,1146.75,1147.00,1146.00,1146.25,37,0,37.00
10/22/1998,09:30,1146.00,1146.25,1145.25,1145.25,20,0,20.00
10/22/1998,09:31,1145.25,1146.50,1145.25,1145.75,28,0,28.00
10/22/1998,09:32,1145.75,1146.00,1145.25,1145.75,29,0,29.00
10/22/1998,09:33,1145.75,1145.75,1145.00,1145.50,22,0,22.00
10/22/1998,09:34,1145.50,1145.50,1144.75,1144.75,23,0,23.00
10/22/1998,09:35,1144.75,1145.00,1143.25,1143.75,65,0,65.00
10/22/1998,09:36,1143.50,1143.75,1143.25,1143.25,32,0,32.00
10/22/1998,09:37,1143.50,1144.00,1142.75,1143.00,60,0,60.00
10/22/1998,09:38,1143.00,1143.50,1143.00,1143.25,39,0,39.00
10/22/1998,09:39,1143.25,1143.25,1142.50,1143.25,53,0,53.00
10/22/1998,09:40,1142.75,1143.25,1142.25,1142.50,48,0,48.00
10/22/1998,09:41,1142.75,1144.50,1142.75,1143.75,48,0,48.00
10/22/1998,09:42,1144.00,1144.25,1143.75,1144.00,20,0,20.00
10/22/1998,09:43,1144.00,1144.75,1143.75,1144.50,26,0,26.00
10/22/1998,09:44,1144.50,1144.75,1143.75,1143.75,17,0,17.00
10/22/1998,09:45,1143.75,1143.75,1143.25,1143.25,25,0,25.00
10/22/1998,09:46,1143.25,1143.50,1141.75,1142.25,41,0,41.00
10/22/1998,09:47,1142.25,1143.25,1142.00,1142.75,41,0,41.00
10/22/1998,09:48,1143.00,1143.25,1142.25,1142.75,31,0,31.00
10/22/1998,09:49,1142.75,1142.75,1142.25,1142.75,25,0,25.00
10/22/1998,09:50,1142.50,1143.75,1142.50,1143.75,20,0,20.00
10/22/1998,09:51,1143.75,1144.25,1143.25,1144.00,30,0,30.00
10/22/1998,09:52,1144.00,1144.50,1143.75,1144.50,33,0,33.00
10/22/1998,09:53,1144.50,1144.75,1143.75,1144.00,30,0,30.00
10/22/1998,09:54,1144.00,1145.00,1144.00,1144.75,39,0,39.00
10/22/1998,09:55,1145.00,1145.25,1144.50,1145.00,33,0,33.00
10/22/1998,09:56,1145.25,1145.75,1144.50,1144.75,45,0,45.00
10/22/1998,09:57,1144.75,1144.75,1143.25,1144.25,63,0,63.00
10/22/1998,09:58,1144.00,1144.25,1143.75,1144.00,21,0,21.00
10/22/1998,09:59,1144.25,1144.75,1144.25,1144.75,16,0,16.00
10/22/1998,10:00,1145.00,1145.75,1144.75,1145.00,17,0,17.00
10/22/1998,10:01,1144.75,1146.25,1144.50,1146.25,26,0,26.00
10/22/1998,10:02,1146.25,1147.25,1146.00,1146.75,43,0,43.00
10/22/1998,10:03,1146.25,1146.75,1146.00,1146.75,25,0,25.00
10/22/1998,10:04,1146.75,1147.50,1146.25,1146.75,46,0,46.00
10/22/1998,10:05,1147.00,1148.75,1146.75,1148.25,57,0,57.00
10/22/1998,10:06,1148.50,1149.25,1148.00,1149.25,58,0,58.00
10/22/1998,10:07,1149.25,1149.25,1148.25,1148.75,63,0,63.00
10/22/1998,10:08,1148.75,1149.25,1148.25,1148.75,37,0,37.00
10/22/1998,10:09,1148.75,1148.75,1147.50,1147.50,30,0,30.00
10/22/1998,10:10,1147.50,1148.00,1147.00,1147.75,43,0,43.00
10/22/1998,10:11,1147.75,1148.25,1147.25,1147.50,26,0,26.00
10/22/1998,10:12,1147.75,1148.00,1147.25,1147.75,29,0,29.00
10/22/1998,10:13,1147.75,1147.75,1147.25,1147.25,17,0,17.00
10/22/1998,10:14,1147.25,1148.50,1147.25,1147.75,21,0,21.00
10/22/1998,10:15,1147.75,1148.75,1147.50,1148.75,29,0,29.00
10/22/1998,10:16,1148.75,1150.00,1148.00,1149.75,38,0,38.00
10/22/1998,10:17,1149.75,1154.25,1149.25,1151.00,93,0,93.00
10/22/1998,10:18,1151.00,1151.75,1150.00,1150.50,61,0,61.00
10/22/1998,10:19,1150.75,1151.75,1150.50,1150.50,54,0,54.00
10/22/1998,10:20,1150.75,1151.00,1150.25,1150.75,27,0,27.00
10/22/1998,10:21,1150.50,1150.50,1149.75,1150.00,24,0,24.00
10/22/1998,10:22,1150.25,1150.50,1149.50,1150.50,22,0,22.00
10/22/1998,10:23,1150.75,1151.25,1150.00,1150.50,22,0,22.00
10/22/1998,10:24,1150.00,1150.50,1150.00,1150.25,23,0,23.00
10/22/1998,10:25,1150.00,1150.00,1149.50,1149.50,19,0,19.00
10/22/1998,10:26,1149.50,1149.50,1149.00,1149.00,24,0,24.00
10/22/1998,10:27,1149.25,1149.25,1149.00,1149.25,11,0,11.00
10/22/1998,10:28,1149.00,1149.25,1148.75,1149.25,24,0,24.00
10/22/1998,10:29,1149.00,1149.75,1148.75,1149.25,24,0,24.00
10/22/1998,10:30,1149.25,1149.75,1149.25,1149.25,18,0,18.00
10/22/1998,10:31,1149.50,1150.00,1149.25,1150.00,19,0,19.00
10/22/1998,10:32,1150.00,1150.75,1149.75,1150.75,21,0,21.00
10/22/1998,10:33,1150.50,1150.50,1148.75,1149.25,24,0,24.00
10/22/1998,10:34,1149.25,1150.25,1149.25,1149.25,20,0,20.00
10/22/1998,10:35,1149.25,1149.25,1148.25,1148.25,19,0,19.00
10/22/1998,10:36,1148.25,1148.75,1148.25,1148.50,14,0,14.00
10/22/1998,10:37,1148.50,1149.00,1148.25,1148.50,20,0,20.00
10/22/1998,10:38,1148.50,1149.25,1148.50,1149.00,17,0,17.00
10/22/1998,10:39,1148.75,1149.25,1148.25,1148.25,19,0,19.00
10/22/1998,10:40,1148.25,1148.25,1147.75,1148.00,20,0,20.00
10/22/1998,10:41,1147.75,1148.00,1147.25,1147.25,27,0,27.00
10/22/1998,10:42,1147.50,1147.75,1147.00,1147.50,39,0,39.00
10/22/1998,10:43,1147.25,1147.50,1146.75,1147.00,30,0,30.00
10/22/1998,10:44,1147.00,1147.50,1146.75,1147.25,23,0,23.00
10/22/1998,10:45,1147.25,1147.75,1147.25,1147.75,23,0,23.00
10/22/1998,10:46,1147.50,1148.00,1147.50,1147.50,16,0,16.00
10/22/1998,10:47,1147.75,1147.75,1147.25,1147.25,16,0,16.00
10/22/1998,10:48,1147.25,1147.25,1146.00,1146.00,36,0,36.00
10/22/1998,10:49,1146.00,1146.25,1145.50,1145.50,45,0,45.00
10/22/1998,10:50,1145.50,1146.25,1145.50,1146.25,26,0,26.00
10/22/1998,10:51,1146.00,1146.25,1145.50,1145.50,23,0,23.00
10/22/1998,10:52,1145.75,1146.25,1145.75,1145.75,20,0,20.00
10/22/1998,10:53,1146.00,1146.75,1145.75,1146.75,19,0,19.00
10/22/1998,10:54,1146.50,1147.00,1146.25,1146.75,25,0,25.00
10/22/1998,10:55,1147.00,1147.00,1146.50,1146.50,9,0,9.00
10/22/1998,10:56,1146.50,1146.75,1145.75,1145.75,16,0,16.00
10/22/1998,10:57,1146.00,1146.25,1146.00,1146.00,11,0,11.00
10/22/1998,10:58,1146.25,1146.75,1146.25,1146.50,13,0,13.00
10/22/1998,10:59,1146.50,1146.75,1146.25,1146.25,12,0,12.00
10/22/1998,11:00,1146.50,1146.75,1146.25,1146.50,10,0,10.00
10/22/1998,11:01,1146.50,1146.50,1145.75,1145.75,17,0,17.00
10/22/1998,11:02,1145.75,1146.50,1145.50,1145.50,14,0,14.00
10/22/1998,11:03,1145.75,1146.25,1145.50,1145.75,14,0,14.00
10/22/1998,11:04,1145.75,1146.00,1145.50,1146.00,8,0,8.00
10/22/1998,11:05,1146.00,1146.25,1145.75,1146.25,9,0,9.00
10/22/1998,11:06,1146.00,1146.25,1145.50,1146.00,14,0,14.00
10/22/1998,11:07,1146.00,1146.00,1145.75,1145.75,3,0,3.00
10/22/1998,11:08,1146.00,1146.00,1145.75,1146.00,6,0,6.00
10/22/1998,11:09,1146.25,1146.75,1146.00,1146.75,17,0,17.00
10/22/1998,11:10,1146.75,1148.00,1146.75,1147.75,28,0,28.00
10/22/1998,11:11,1147.75,1148.75,1147.75,1148.75,26,0,26.00
10/22/1998,11:12,1148.50,1148.50,1148.00,1148.25,27,0,27.00
10/22/1998,11:13,1148.50,1148.50,1148.00,1148.25,22,0,22.00
10/22/1998,11:14,1148.50,1149.25,1148.25,1149.00,16,0,16.00
10/22/1998,11:15,1148.75,1149.25,1148.50,1148.75,15,0,15.00
10/22/1998,11:16,1148.75,1148.75,1148.00,1148.00,14,0,14.00
10/22/1998,11:17,1148.00,1148.25,1147.75,1147.75,15,0,15.00
10/22/1998,11:18,1147.50,1147.75,1147.50,1147.75,14,0,14.00
10/22/1998,11:19,1148.00,1148.25,1148.00,1148.25,5,0,5.00
10/22/1998,11:20,1148.00,1148.00,1147.75,1148.00,3,0,3.00
10/22/1998,11:21,1147.75,1148.25,1147.75,1148.00,9,0,9.00
10/22/1998,11:22,1147.75,1148.00,1147.75,1147.75,14,0,14.00
10/22/1998,11:23,1147.75,1148.00,1147.50,1147.50,16,0,16.00
10/22/1998,11:24,1147.75,1147.75,1147.25,1147.25,11,0,11.00
10/22/1998,11:25,1147.25,1147.50,1147.25,1147.50,7,0,7.00
10/22/1998,11:26,1147.50,1147.50,1147.00,1147.25,8,0,8.00
10/22/1998,11:27,1147.25,1147.50,1147.25,1147.50,2,0,2.00
10/22/1998,11:28,1147.25,1147.50,1147.00,1147.50,8,0,8.00
10/22/1998,11:29,1147.75,1148.00,1147.75,1147.75,11,0,11.00
10/22/1998,11:30,1148.00,1148.25,1148.00,1148.00,10,0,10.00
10/22/1998,11:31,1148.25,1149.00,1148.25,1149.00,12,0,12.00
10/22/1998,11:32,1148.75,1150.25,1147.00,1149.25,52,0,52.00
10/22/1998,11:33,1149.25,1150.00,1149.25,1150.00,18,0,18.00
10/22/1998,11:34,1149.75,1150.25,1149.50,1149.75,24,0,24.00
10/22/1998,11:35,1149.75,1149.75,1149.25,1149.50,18,0,18.00
10/22/1998,11:36,1149.50,1149.50,1149.25,1149.25,5,0,5.00
10/22/1998,11:37,1149.25,1149.25,1149.25,1149.25,2,0,2.00
10/22/1998,11:38,1149.50,1149.50,1148.75,1149.00,10,0,10.00
10/22/1998,11:39,1149.00,1149.25,1149.00,1149.00,4,0,4.00
10/22/1998,11:40,1148.75,1149.00,1148.25,1148.25,9,0,9.00
10/22/1998,11:41,1148.00,1149.00,1147.75,1149.00,18,0,18.00
10/22/1998,11:42,1148.75,1148.75,1148.50,1148.75,12,0,12.00
10/22/1998,11:43,1149.00,1150.00,1149.00,1150.00,14,0,14.00
10/22/1998,11:44,1150.00,1150.00,1149.50,1149.75,14,0,14.00
10/22/1998,11:45,1149.75,1150.00,1149.50,1149.50,9,0,9.00
10/22/1998,11:46,1149.75,1150.25,1149.75,1150.25,8,0,8.00
10/22/1998,11:47,1150.25,1150.50,1149.75,1150.00,12,0,12.00
10/22/1998,11:48,1150.00,1150.25,1149.75,1150.00,14,0,14.00
10/22/1998,11:49,1150.00,1150.00,1149.50,1149.50,11,0,11.00
10/22/1998,11:50,1149.50,1149.50,1149.25,1149.50,16,0,16.00
10/22/1998,11:51,1149.00,1149.50,1148.75,1148.75,11,0,11.00
10/22/1998,11:52,1149.00,1149.25,1148.75,1149.00,12,0,12.00
10/22/1998,11:53,1148.75,1149.00,1148.75,1149.00,8,0,8.00
10/22/1998,11:54,1149.00,1149.00,1148.25,1148.25,22,0,22.00
10/22/1998,11:55,1148.50,1148.50,1148.00,1148.25,8,0,8.00
10/22/1998,11:56,1148.50,1148.75,1148.50,1148.75,10,0,10.00
10/22/1998,11:57,1148.75,1149.25,1148.75,1148.75,7,0,7.00
10/22/1998,11:58,1148.75,1149.50,1148.75,1149.00,15,0,15.00
10/22/1998,11:59,1149.00,1149.50,1148.75,1149.50,9,0,9.00
10/22/1998,12:00,1149.25,1149.25,1148.50,1148.50,14,0,14.00
10/22/1998,12:01,1148.50,1148.75,1148.25,1148.50,16,0,16.00
10/22/1998,12:02,1148.25,1148.25,1148.00,1148.00,9,0,9.00
10/22/1998,12:03,1148.00,1148.00,1146.75,1147.25,42,0,42.00
10/22/1998,12:04,1147.00,1147.25,1145.50,1146.00,32,0,32.00
10/22/1998,12:05,1145.75,1146.00,1145.50,1145.50,30,0,30.00
10/22/1998,12:06,1145.50,1145.75,1145.00,1145.25,31,0,31.00
10/22/1998,12:07,1145.25,1145.75,1145.00,1145.25,15,0,15.00
10/22/1998,12:08,1145.00,1146.00,1145.00,1145.75,20,0,20.00
10/22/1998,12:09,1146.00,1146.25,1145.75,1146.25,27,0,27.00
10/22/1998,12:10,1146.25,1146.50,1146.00,1146.50,19,0,19.00
10/22/1998,12:11,1146.50,1146.75,1145.50,1145.50,22,0,22.00
10/22/1998,12:12,1145.25,1145.75,1144.25,1145.00,47,0,47.00
10/22/1998,12:13,1145.50,1145.50,1144.25,1144.75,29,0,29.00
10/22/1998,12:14,1144.50,1145.00,1144.25,1144.25,27,0,27.00
10/22/1998,12:15,1144.25,1145.00,1143.75,1144.50,39,0,39.00
10/22/1998,12:16,1144.50,1145.25,1143.75,1144.75,40,0,40.00
10/22/1998,12:17,1145.00,1145.75,1144.75,1145.50,25,0,25.00
10/22/1998,12:18,1145.75,1146.00,1145.75,1145.75,15,0,15.00
10/22/1998,12:19,1146.00,1146.25,1145.75,1146.25,18,0,18.00
10/22/1998,12:20,1146.25,1147.50,1146.25,1147.50,25,0,25.00
10/22/1998,12:21,1147.50,1148.00,1147.25,1147.75,30,0,30.00
10/22/1998,12:22,1147.75,1148.00,1147.75,1147.75,19,0,19.00
10/22/1998,12:23,1147.50,1148.00,1147.00,1147.75,34,0,34.00
10/22/1998,12:24,1147.75,1147.75,1147.00,1147.00,24,0,24.00
10/22/1998,12:25,1147.00,1147.25,1146.50,1146.75,26,0,26.00
10/22/1998,12:26,1147.00,1147.25,1146.50,1147.25,10,0,10.00
10/22/1998,12:27,1146.75,1147.25,1146.75,1147.25,14,0,14.00
10/22/1998,12:28,1147.25,1147.50,1147.00,1147.25,17,0,17.00
10/22/1998,12:29,1147.25,1148.00,1147.00,1148.00,21,0,21.00
10/22/1998,12:30,1147.75,1148.75,1147.50,1148.00,24,0,24.00
10/22/1998,12:31,1148.00,1148.00,1147.50,1147.50,15,0,15.00
10/22/1998,12:32,1147.50,1147.75,1147.25,1147.25,11,0,11.00
10/22/1998,12:33,1147.50,1147.75,1147.25,1147.50,13,0,13.00
10/22/1998,12:34,1147.50,1147.50,1147.00,1147.25,9,0,9.00
10/22/1998,12:35,1146.75,1146.75,1146.00,1146.00,20,0,20.00
10/22/1998,12:36,1146.00,1146.25,1145.75,1146.00,15,0,15.00
10/22/1998,12:37,1146.00,1146.00,1144.75,1145.25,25,0,25.00
10/22/1998,12:38,1145.25,1146.25,1145.00,1146.00,17,0,17.00
10/22/1998,12:39,1146.00,1146.75,1146.00,1146.75,13,0,13.00
10/22/1998,12:40,1146.75,1147.25,1146.75,1147.00,16,0,16.00
10/22/1998,12:41,1147.00,1147.75,1146.50,1147.75,24,0,24.00
10/22/1998,12:42,1147.75,1148.00,1147.50,1147.50,9,0,9.00
10/22/1998,12:43,1147.75,1148.00,1147.25,1148.00,18,0,18.00
10/22/1998,12:44,1148.00,1148.75,1148.00,1148.75,25,0,25.00
10/22/1998,12:45,1148.50,1148.75,1148.25,1148.75,18,0,18.00
10/22/1998,12:46,1148.75,1149.75,1148.75,1149.00,28,0,28.00
10/22/1998,12:47,1149.00,1149.00,1148.25,1148.50,20,0,20.00
10/22/1998,12:48,1148.50,1148.50,1148.00,1148.00,19,0,19.00
10/22/1998,12:49,1148.25,1149.25,1148.25,1149.00,21,0,21.00
10/22/1998,12:50,1149.00,1149.25,1148.50,1149.25,11,0,11.00
10/22/1998,12:51,1149.25,1149.50,1149.25,1149.50,14,0,14.00
10/22/1998,12:52,1149.25,1149.50,1148.75,1148.75,16,0,16.00
10/22/1998,12:53,1148.75,1149.25,1148.50,1149.25,12,0,12.00
10/22/1998,12:54,1149.50,1149.75,1149.25,1149.50,15,0,15.00
10/22/1998,12:55,1149.50,1149.75,1149.00,1149.00,14,0,14.00
10/22/1998,12:56,1149.25,1149.75,1149.00,1149.50,13,0,13.00
10/22/1998,12:57,1149.50,1149.50,1149.25,1149.50,10,0,10.00
10/22/1998,12:58,1149.75,1149.75,1149.00,1149.00,16,0,16.00
10/22/1998,12:59,1149.00,1149.00,1148.25,1149.00,25,0,25.00
10/22/1998,13:00,1149.25,1149.75,1148.75,1149.00,19,0,19.00
10/22/1998,13:01,1149.25,1149.50,1148.50,1148.50,21,0,21.00
10/22/1998,13:02,1148.50,1149.00,1148.50,1148.50,15,0,15.00
10/22/1998,13:03,1148.50,1149.00,1148.25,1148.50,14,0,14.00
10/22/1998,13:04,1148.50,1148.50,1147.75,1148.00,21,0,21.00
10/22/1998,13:05,1147.75,1148.00,1147.50,1147.50,24,0,24.00
10/22/1998,13:06,1147.50,1147.75,1147.25,1147.50,19,0,19.00
10/22/1998,13:07,1147.25,1147.50,1147.00,1147.50,18,0,18.00
10/22/1998,13:08,1147.25,1148.00,1147.25,1147.75,14,0,14.00
10/22/1998,13:09,1147.75,1148.50,1147.75,1148.00,11,0,11.00
10/22/1998,13:10,1148.50,1149.00,1148.25,1149.00,11,0,11.00
10/22/1998,13:11,1149.00,1149.25,1148.50,1148.75,19,0,19.00
10/22/1998,13:12,1148.50,1149.25,1148.50,1148.75,15,0,15.00
10/22/1998,13:13,1148.75,1149.00,1148.75,1148.75,5,0,5.00
10/22/1998,13:14,1148.75,1149.00,1148.25,1149.00,15,0,15.00
10/22/1998,13:15,1149.25,1149.75,1149.00,1149.50,23,0,23.00
10/22/1998,13:16,1149.25,1149.75,1149.00,1149.75,11,0,11.00
10/22/1998,13:17,1150.00,1150.75,1149.75,1150.00,54,0,54.00
10/22/1998,13:18,1150.00,1150.25,1149.25,1149.50,22,0,22.00
10/22/1998,13:19,1149.50,1149.75,1148.25,1148.50,24,0,24.00
10/22/1998,13:20,1149.00,1149.00,1148.25,1148.50,24,0,24.00
10/22/1998,13:21,1148.75,1149.00,1148.00,1148.25,19,0,19.00
10/22/1998,13:22,1148.25,1148.75,1147.75,1148.75,12,0,12.00
10/22/1998,13:23,1148.75,1150.25,1148.75,1150.25,15,0,15.00
10/22/1998,13:24,1150.25,1151.00,1149.50,1149.50,44,0,44.00
10/22/1998,13:25,1149.50,1150.25,1149.50,1149.50,18,0,18.00
10/22/1998,13:26,1149.50,1150.25,1149.50,1150.25,16,0,16.00
10/22/1998,13:27,1149.75,1150.25,1149.50,1149.75,16,0,16.00
10/22/1998,13:28,1150.00,1150.00,1149.50,1149.75,10,0,10.00
10/22/1998,13:29,1150.00,1151.25,1149.75,1151.00,35,0,35.00
10/22/1998,13:30,1150.75,1152.25,1150.75,1152.00,49,0,49.00
10/22/1998,13:31,1151.75,1152.75,1151.25,1151.75,68,0,68.00
10/22/1998,13:32,1151.75,1152.25,1151.50,1151.75,44,0,44.00
10/22/1998,13:33,1152.00,1152.25,1151.25,1151.50,26,0,26.00
10/22/1998,13:34,1151.75,1152.25,1151.25,1151.75,29,0,29.00
10/22/1998,13:35,1151.50,1152.50,1151.25,1152.25,29,0,29.00
10/22/1998,13:36,1152.25,1152.50,1151.75,1152.00,24,0,24.00
10/22/1998,13:37,1151.75,1152.75,1151.75,1152.25,30,0,30.00
10/22/1998,13:38,1152.00,1153.75,1152.00,1153.50,64,0,64.00
10/22/1998,13:39,1153.50,1154.75,1153.50,1153.75,76,0,76.00
10/22/1998,13:40,1153.50,1154.25,1153.50,1154.00,37,0,37.00
10/22/1998,13:41,1153.75,1155.25,1153.75,1154.75,64,0,64.00
10/22/1998,13:42,1154.75,1155.25,1154.25,1154.50,47,0,47.00
10/22/1998,13:43,1154.75,1157.75,1154.75,1156.50,105,0,105.00
10/22/1998,13:44,1156.50,1156.75,1155.75,1156.50,53,0,53.00
10/22/1998,13:45,1156.25,1156.25,1155.25,1156.00,64,0,64.00
10/22/1998,13:46,1156.00,1156.25,1155.50,1155.75,40,0,40.00
10/22/1998,13:47,1155.75,1156.25,1154.75,1156.00,50,0,50.00
10/22/1998,13:48,1155.75,1156.75,1155.50,1155.75,39,0,39.00
10/22/1998,13:49,1155.75,1156.25,1155.50,1155.50,37,0,37.00
10/22/1998,13:50,1155.75,1156.50,1155.50,1156.50,24,0,24.00
10/22/1998,13:51,1156.50,1156.75,1155.75,1156.25,30,0,30.00
10/22/1998,13:52,1156.50,1156.50,1155.75,1155.75,18,0,18.00
10/22/1998,13:53,1155.75,1155.75,1155.00,1155.00,24,0,24.00
10/22/1998,13:54,1154.75,1155.00,1153.75,1154.25,49,0,49.00
10/22/1998,13:55,1154.25,1155.25,1153.75,1154.75,43,0,43.00
10/22/1998,13:56,1154.75,1155.25,1154.50,1154.50,27,0,27.00
10/22/1998,13:57,1154.75,1155.25,1154.25,1154.75,39,0,39.00
10/22/1998,13:58,1155.00,1155.75,1155.00,1155.50,22,0,22.00
10/22/1998,13:59,1155.50,1155.50,1154.50,1154.75,27,0,27.00
10/22/1998,14:00,1154.75,1154.75,1153.75,1154.00,26,0,26.00
10/22/1998,14:01,1154.25,1154.25,1153.75,1153.75,42,0,42.00
10/22/1998,14:02,1153.50,1154.25,1153.50,1154.25,25,0,25.00
10/22/1998,14:03,1154.00,1154.50,1153.50,1154.50,22,0,22.00
10/22/1998,14:04,1154.25,1155.00,1154.25,1155.00,22,0,22.00
10/22/1998,14:05,1154.75,1155.25,1154.50,1155.00,22,0,22.00
10/22/1998,14:06,1155.25,1155.75,1155.00,1155.50,27,0,27.00
10/22/1998,14:07,1155.75,1156.50,1155.50,1156.50,51,0,51.00
10/22/1998,14:08,1156.50,1158.50,1156.50,1158.25,73,0,73.00
10/22/1998,14:09,1158.25,1160.50,1157.75,1159.25,109,0,109.00
10/22/1998,14:10,1159.50,1160.50,1158.75,1160.50,73,0,73.00
10/22/1998,14:11,1160.25,1160.50,1159.25,1159.75,55,0,55.00
10/22/1998,14:12,1159.75,1160.25,1159.25,1159.75,46,0,46.00
10/22/1998,14:13,1160.00,1160.00,1159.50,1160.00,35,0,35.00
10/22/1998,14:14,1159.75,1160.00,1159.00,1159.25,32,0,32.00
10/22/1998,14:15,1159.25,1159.25,1158.00,1158.50,43,0,43.00
10/22/1998,14:16,1158.25,1158.75,1158.00,1158.25,31,0,31.00
10/22/1998,14:17,1158.25,1158.50,1157.75,1158.25,26,0,26.00
10/22/1998,14:18,1158.50,1159.00,1158.25,1159.00,28,0,28.00
10/22/1998,14:19,1159.25,1159.25,1158.50,1159.00,23,0,23.00
10/22/1998,14:20,1159.25,1160.00,1159.00,1159.50,28,0,28.00
10/22/1998,14:21,1159.50,1160.75,1159.50,1160.75,33,0,33.00
10/22/1998,14:22,1160.50,1161.25,1160.25,1161.25,37,0,37.00
10/22/1998,14:23,1160.75,1161.25,1160.00,1160.50,41,0,41.00
10/22/1998,14:24,1160.75,1161.00,1160.00,1161.00,28,0,28.00
10/22/1998,14:25,1160.75,1162.50,1160.75,1161.75,43,0,43.00
10/22/1998,14:26,1161.75,1162.25,1161.50,1162.25,27,0,27.00
10/22/1998,14:27,1162.00,1163.00,1161.50,1162.75,32,0,32.00
10/22/1998,14:28,1163.00,1163.00,1162.00,1162.00,27,0,27.00
10/22/1998,14:29,1162.00,1162.25,1161.25,1161.25,34,0,34.00
10/22/1998,14:30,1161.25,1161.75,1160.50,1160.75,29,0,29.00
10/22/1998,14:31,1160.75,1160.75,1159.75,1160.25,28,0,28.00
10/22/1998,14:32,1160.25,1160.75,1160.25,1160.25,23,0,23.00
10/22/1998,14:33,1160.25,1161.00,1159.75,1160.50,38,0,38.00
10/22/1998,14:34,1160.75,1161.25,1160.25,1160.75,28,0,28.00
10/22/1998,14:35,1160.75,1161.75,1160.75,1161.75,24,0,24.00
10/22/1998,14:36,1161.50,1162.25,1161.50,1162.00,33,0,33.00
10/22/1998,14:37,1161.75,1161.75,1160.00,1160.25,24,0,24.00
10/22/1998,14:38,1160.50,1160.50,1159.75,1160.00,24,0,24.00
10/22/1998,14:39,1160.00,1160.25,1159.50,1160.25,27,0,27.00
10/22/1998,14:40,1160.25,1160.75,1160.25,1160.25,12,0,12.00
10/22/1998,14:41,1160.25,1160.50,1159.75,1159.75,11,0,11.00
10/22/1998,14:42,1159.75,1161.25,1159.75,1161.25,19,0,19.00
10/22/1998,14:43,1161.00,1161.50,1160.75,1161.00,28,0,28.00
10/22/1998,14:44,1161.25,1161.75,1161.00,1161.75,18,0,18.00
10/22/1998,14:45,1162.00,1162.00,1161.50,1161.50,9,0,9.00
10/22/1998,14:46,1161.75,1161.75,1161.25,1161.25,22,0,22.00
10/22/1998,14:47,1161.00,1161.00,1160.25,1160.50,26,0,26.00
10/22/1998,14:48,1160.50,1160.75,1159.00,1159.25,17,0,17.00
10/22/1998,14:49,1160.00,1160.00,1159.00,1159.25,23,0,23.00
10/22/1998,14:50,1159.50,1159.50,1158.50,1159.00,28,0,28.00
10/22/1998,14:51,1159.25,1159.50,1159.00,1159.25,10,0,10.00
10/22/1998,14:52,1159.50,1160.75,1159.50,1160.50,19,0,19.00
10/22/1998,14:53,1161.00,1161.00,1159.00,1159.00,31,0,31.00
10/22/1998,14:54,1159.25,1159.25,1158.50,1159.00,19,0,19.00
10/22/1998,14:55,1159.00,1159.00,1158.25,1158.75,20,0,20.00
10/22/1998,14:56,1158.75,1159.25,1158.25,1158.25,13,0,13.00
10/22/1998,14:57,1158.25,1158.25,1158.00,1158.00,13,0,13.00
10/22/1998,14:58,1158.25,1159.00,1158.00,1158.75,26,0,26.00
10/22/1998,14:59,1158.75,1159.00,1158.50,1158.75,8,0,8.00
10/22/1998,15:00,1158.50,1159.00,1158.50,1158.75,17,0,17.00
10/22/1998,15:01,1158.50,1159.00,1158.00,1158.50,23,0,23.00
10/22/1998,15:02,1158.75,1158.75,1158.25,1158.75,11,0,11.00
10/22/1998,15:03,1158.75,1159.75,1158.75,1159.50,14,0,14.00
10/22/1998,15:04,1159.50,1159.75,1159.25,1159.50,12,0,12.00
10/22/1998,15:05,1159.25,1159.50,1158.75,1159.50,8,0,8.00
10/22/1998,15:06,1159.50,1159.50,1159.25,1159.25,10,0,10.00
10/22/1998,15:07,1159.25,1160.25,1159.25,1159.75,22,0,22.00
10/22/1998,15:08,1160.00,1160.00,1159.25,1159.75,8,0,8.00
10/22/1998,15:09,1159.75,1160.00,1158.75,1158.75,17,0,17.00
10/22/1998,15:10,1159.00,1160.75,1159.00,1160.00,18,0,18.00
10/22/1998,15:11,1160.00,1160.50,1159.25,1159.75,16,0,16.00
10/22/1998,15:12,1160.00,1160.50,1159.25,1160.50,22,0,22.00
10/22/1998,15:13,1160.50,1161.00,1160.25,1161.00,14,0,14.00
10/22/1998,15:14,1161.00,1162.25,1160.50,1162.25,38,0,38.00
10/22/1998,15:15,1162.50,1162.75,1161.75,1161.75,47,0,47.00
10/23/1998,00:02,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,00:05,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,00:07,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,00:09,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,00:21,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,00:26,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,00:30,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,00:38,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,00:41,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,00:44,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,00:46,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,00:49,1158.25,1158.25,1158.00,1158.00,2,0,2.00
10/23/1998,00:50,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,00:59,1158.50,1158.50,1158.50,1158.50,2,0,2.00
10/23/1998,01:06,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,01:15,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,01:21,1158.25,1158.50,1158.25,1158.50,3,0,3.00
10/23/1998,01:23,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,01:36,1158.75,1158.75,1158.75,1158.75,3,0,3.00
10/23/1998,01:43,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,01:45,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,01:54,1158.75,1158.75,1158.75,1158.75,2,0,2.00
10/23/1998,02:00,1158.25,1158.50,1158.25,1158.50,3,0,3.00
10/23/1998,02:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/23/1998,02:04,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,02:06,1159.00,1159.00,1159.00,1159.00,2,0,2.00
10/23/1998,02:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,02:16,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,02:24,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,02:25,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,02:28,1159.00,1159.00,1159.00,1159.00,2,0,2.00
10/23/1998,02:29,1159.25,1159.50,1159.25,1159.50,3,0,3.00
10/23/1998,02:33,1159.75,1159.75,1159.75,1159.75,1,0,1.00
10/23/1998,02:36,1159.75,1159.75,1159.75,1159.75,1,0,1.00
10/23/1998,02:39,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,02:44,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/23/1998,02:46,1159.75,1159.75,1159.75,1159.75,1,0,1.00
10/23/1998,02:48,1159.50,1159.50,1159.50,1159.50,2,0,2.00
10/23/1998,02:49,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,02:51,1158.75,1159.00,1158.75,1159.00,2,0,2.00
10/23/1998,02:52,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,03:00,1158.50,1158.50,1158.50,1158.50,2,0,2.00
10/23/1998,03:02,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,03:07,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,03:09,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,03:11,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/23/1998,03:19,1158.75,1158.75,1158.25,1158.25,2,0,2.00
10/23/1998,03:21,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,03:23,1157.75,1157.75,1157.25,1157.25,2,0,2.00
10/23/1998,03:24,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,03:25,1157.00,1157.00,1156.75,1156.75,4,0,4.00
10/23/1998,03:26,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/23/1998,03:33,1156.25,1156.25,1156.25,1156.25,2,0,2.00
10/23/1998,03:34,1156.75,1156.75,1156.25,1156.25,3,0,3.00
10/23/1998,03:35,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/23/1998,03:37,1156.00,1156.00,1156.00,1156.00,2,0,2.00
10/23/1998,03:38,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/23/1998,03:39,1156.75,1156.75,1156.75,1156.75,2,0,2.00
10/23/1998,03:40,1156.75,1156.75,1156.25,1156.50,3,0,3.00
10/23/1998,03:41,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,03:42,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,03:44,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,03:45,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,03:46,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,03:50,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,03:51,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/23/1998,03:54,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,03:57,1158.75,1158.75,1158.50,1158.50,2,0,2.00
10/23/1998,03:58,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,04:00,1159.00,1160.00,1159.00,1159.50,4,0,4.00
10/23/1998,04:01,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,04:02,1159.00,1159.00,1158.75,1158.75,2,0,2.00
10/23/1998,04:07,1158.50,1158.50,1157.75,1157.75,3,0,3.00
10/23/1998,04:08,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,04:09,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,04:10,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,04:11,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,04:12,1157.50,1157.50,1156.75,1156.75,3,0,3.00
10/23/1998,04:14,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,04:15,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,04:16,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,04:20,1157.00,1157.00,1157.00,1157.00,2,0,2.00
10/23/1998,04:21,1157.00,1157.25,1157.00,1157.25,3,0,3.00
10/23/1998,04:22,1157.25,1157.50,1157.25,1157.50,2,0,2.00
10/23/1998,04:24,1157.00,1157.50,1157.00,1157.50,2,0,2.00
10/23/1998,04:27,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,04:28,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,04:30,1156.75,1156.75,1156.50,1156.50,2,0,2.00
10/23/1998,04:31,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/23/1998,04:32,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/23/1998,04:33,1156.75,1156.75,1156.25,1156.25,2,0,2.00
10/23/1998,04:37,1156.00,1156.00,1156.00,1156.00,1,0,1.00
10/23/1998,04:38,1155.75,1155.75,1155.75,1155.75,3,0,3.00
10/23/1998,04:39,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/23/1998,04:41,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/23/1998,04:42,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/23/1998,04:45,1155.75,1156.50,1155.75,1156.50,3,0,3.00
10/23/1998,04:46,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,04:48,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,04:49,1156.75,1156.75,1156.50,1156.50,2,0,2.00
10/23/1998,04:51,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,04:53,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,04:54,1157.00,1157.25,1156.75,1156.75,3,0,3.00
10/23/1998,04:55,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,04:56,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,04:59,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,05:01,1157.50,1157.50,1157.50,1157.50,2,0,2.00
10/23/1998,05:08,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,05:12,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,05:15,1156.75,1157.50,1156.50,1157.50,3,0,3.00
10/23/1998,05:16,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,05:19,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,05:26,1157.50,1157.75,1157.50,1157.75,2,0,2.00
10/23/1998,05:29,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,05:31,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,05:35,1158.25,1158.25,1158.25,1158.25,3,0,3.00
10/23/1998,05:36,1157.75,1158.25,1157.75,1158.25,2,0,2.00
10/23/1998,05:37,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,05:38,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,05:39,1158.25,1158.25,1158.25,1158.25,2,0,2.00
10/23/1998,05:41,1158.25,1158.50,1158.25,1158.50,2,0,2.00
10/23/1998,05:43,1158.50,1158.50,1158.50,1158.50,3,0,3.00
10/23/1998,05:45,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,05:47,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,05:48,1158.00,1158.25,1158.00,1158.25,4,0,4.00
10/23/1998,05:49,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,05:50,1157.75,1158.50,1157.75,1158.50,4,0,4.00
10/23/1998,05:55,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,05:56,1158.25,1158.25,1157.75,1157.75,3,0,3.00
10/23/1998,05:59,1158.00,1158.25,1158.00,1158.25,2,0,2.00
10/23/1998,06:03,1157.75,1158.00,1157.75,1158.00,2,0,2.00
10/23/1998,06:04,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,06:05,1157.50,1157.50,1157.25,1157.25,2,0,2.00
10/23/1998,06:07,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,06:09,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,06:10,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,06:13,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,06:14,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,06:16,1157.00,1157.00,1156.75,1156.75,3,0,3.00
10/23/1998,06:17,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/23/1998,06:18,1156.50,1156.50,1156.50,1156.50,2,0,2.00
10/23/1998,06:20,1156.75,1156.75,1156.75,1156.75,3,0,3.00
10/23/1998,06:21,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,06:22,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,06:23,1156.75,1156.75,1156.75,1156.75,3,0,3.00
10/23/1998,06:25,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,06:26,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,06:31,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,06:32,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,06:37,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,06:40,1157.75,1157.75,1157.75,1157.75,2,0,2.00
10/23/1998,06:41,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/23/1998,06:43,1157.50,1157.75,1157.50,1157.75,2,0,2.00
10/23/1998,06:44,1158.00,1158.00,1158.00,1158.00,2,0,2.00
10/23/1998,06:46,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,06:48,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,06:51,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/23/1998,06:52,1158.75,1158.75,1158.25,1158.50,3,0,3.00
10/23/1998,06:59,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,07:00,1158.00,1158.50,1158.00,1158.50,2,0,2.00
10/23/1998,07:02,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,07:04,1158.25,1158.75,1158.00,1158.00,4,0,4.00
10/23/1998,07:06,1157.75,1157.75,1157.50,1157.50,3,0,3.00
10/23/1998,07:07,1157.25,1157.50,1157.25,1157.50,2,0,2.00
10/23/1998,07:10,1157.00,1157.00,1156.75,1157.00,4,0,4.00
10/23/1998,07:11,1157.00,1157.50,1157.00,1157.50,4,0,4.00
10/23/1998,07:12,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,07:13,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,07:14,1157.25,1157.25,1157.00,1157.00,4,0,4.00
10/23/1998,07:15,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,07:17,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,07:18,1157.25,1157.25,1156.75,1157.25,5,0,5.00
10/23/1998,07:19,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,07:20,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,07:21,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,07:22,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,07:23,1157.25,1157.25,1157.00,1157.25,5,0,5.00
10/23/1998,07:24,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,07:26,1157.25,1157.25,1157.00,1157.00,4,0,4.00
10/23/1998,07:27,1157.25,1157.25,1157.00,1157.00,3,0,3.00
10/23/1998,07:28,1157.00,1157.50,1157.00,1157.50,5,0,5.00
10/23/1998,07:29,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/23/1998,07:30,1157.75,1157.75,1157.50,1157.75,3,0,3.00
10/23/1998,07:31,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,07:32,1157.75,1158.00,1157.75,1158.00,2,0,2.00
10/23/1998,07:34,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,07:35,1158.50,1158.75,1158.50,1158.75,3,0,3.00
10/23/1998,07:36,1159.00,1159.50,1159.00,1159.25,3,0,3.00
10/23/1998,07:37,1159.00,1159.00,1159.00,1159.00,2,0,2.00
10/23/1998,07:38,1159.25,1159.25,1159.25,1159.25,2,0,2.00
10/23/1998,07:39,1159.00,1159.50,1159.00,1159.25,5,0,5.00
10/23/1998,07:40,1159.25,1159.50,1159.25,1159.50,3,0,3.00
10/23/1998,07:41,1159.75,1160.00,1159.75,1159.75,8,0,8.00
10/23/1998,07:42,1159.75,1159.75,1159.75,1159.75,1,0,1.00
10/23/1998,07:43,1160.00,1160.00,1159.75,1159.75,4,0,4.00
10/23/1998,07:44,1160.00,1160.00,1159.75,1159.75,2,0,2.00
10/23/1998,07:45,1159.75,1160.00,1159.75,1159.75,3,0,3.00
10/23/1998,07:46,1159.50,1159.50,1159.25,1159.50,3,0,3.00
10/23/1998,07:47,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,07:48,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,07:49,1159.25,1159.25,1159.00,1159.00,4,0,4.00
10/23/1998,07:50,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/23/1998,07:52,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,07:53,1159.75,1159.75,1159.25,1159.25,3,0,3.00
10/23/1998,07:54,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,07:55,1159.25,1159.75,1159.25,1159.75,3,0,3.00
10/23/1998,07:56,1159.25,1159.25,1159.25,1159.25,2,0,2.00
10/23/1998,07:57,1159.50,1159.50,1159.50,1159.50,2,0,2.00
10/23/1998,07:58,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/23/1998,07:59,1159.75,1159.75,1159.50,1159.50,2,0,2.00
10/23/1998,08:01,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,08:02,1159.50,1159.75,1159.50,1159.75,2,0,2.00
10/23/1998,08:05,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/23/1998,08:06,1159.75,1159.75,1159.50,1159.50,3,0,3.00
10/23/1998,08:07,1159.25,1159.25,1158.75,1158.75,3,0,3.00
10/23/1998,08:08,1158.75,1158.75,1157.75,1158.25,6,0,6.00
10/23/1998,08:09,1158.50,1159.00,1158.25,1159.00,8,0,8.00
10/23/1998,08:10,1158.75,1159.25,1158.75,1158.75,7,0,7.00
10/23/1998,08:11,1159.00,1159.75,1159.00,1159.50,5,0,5.00
10/23/1998,08:12,1159.50,1160.00,1159.50,1160.00,7,0,7.00
10/23/1998,08:13,1159.75,1159.75,1159.00,1159.00,7,0,7.00
10/23/1998,08:15,1158.75,1158.75,1158.00,1158.50,6,0,6.00
10/23/1998,08:16,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/23/1998,08:17,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/23/1998,08:18,1157.75,1157.75,1157.00,1157.00,4,0,4.00
10/23/1998,08:19,1156.75,1157.25,1156.75,1157.25,4,0,4.00
10/23/1998,08:20,1157.25,1157.25,1157.00,1157.00,2,0,2.00
10/23/1998,08:21,1157.25,1158.00,1157.25,1157.25,4,0,4.00
10/23/1998,08:22,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,08:23,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,08:24,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/23/1998,08:25,1157.25,1157.25,1157.25,1157.25,2,0,2.00
10/23/1998,08:26,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/23/1998,08:27,1157.25,1157.50,1157.25,1157.50,4,0,4.00
10/23/1998,08:28,1157.50,1157.50,1157.25,1157.25,2,0,2.00
10/23/1998,08:29,1157.75,1158.75,1157.75,1157.75,4,0,4.00
10/23/1998,08:30,1157.75,1158.75,1157.00,1157.00,15,0,15.00
10/23/1998,08:31,1157.00,1157.50,1156.75,1156.75,9,0,9.00
10/23/1998,08:32,1156.75,1158.50,1156.75,1157.75,42,0,42.00
10/23/1998,08:33,1157.75,1157.75,1155.25,1156.00,47,0,47.00
10/23/1998,08:34,1156.00,1157.00,1155.75,1157.00,30,0,30.00
10/23/1998,08:35,1156.75,1158.00,1156.50,1157.75,34,0,34.00
10/23/1998,08:36,1157.25,1158.00,1156.25,1156.25,37,0,37.00
10/23/1998,08:37,1156.25,1156.50,1155.50,1156.00,41,0,41.00
10/23/1998,08:38,1156.00,1156.25,1155.25,1156.00,32,0,32.00
10/23/1998,08:39,1156.50,1157.00,1155.00,1156.00,44,0,44.00
10/23/1998,08:40,1156.00,1156.50,1154.75,1156.00,44,0,44.00
10/23/1998,08:41,1156.50,1157.50,1156.25,1156.75,36,0,36.00
10/23/1998,08:42,1156.25,1157.25,1156.25,1157.25,25,0,25.00
10/23/1998,08:43,1157.25,1157.50,1156.25,1156.25,28,0,28.00
10/23/1998,08:44,1156.00,1156.25,1154.75,1155.00,52,0,52.00
10/23/1998,08:45,1155.25,1156.00,1154.75,1156.00,41,0,41.00
10/23/1998,08:46,1156.25,1156.25,1155.75,1155.75,27,0,27.00
10/23/1998,08:47,1156.00,1157.00,1155.50,1156.50,33,0,33.00
10/23/1998,08:48,1156.75,1158.25,1156.50,1158.00,32,0,32.00
10/23/1998,08:49,1158.25,1158.50,1158.00,1158.50,31,0,31.00
10/23/1998,08:50,1158.50,1158.50,1156.50,1156.50,42,0,42.00
10/23/1998,08:51,1156.75,1156.75,1156.00,1156.75,22,0,22.00
10/23/1998,08:52,1157.00,1157.00,1156.00,1156.25,27,0,27.00
10/23/1998,08:53,1156.25,1156.50,1156.00,1156.50,18,0,18.00
10/23/1998,08:54,1156.75,1157.25,1156.25,1156.50,17,0,17.00
10/23/1998,08:55,1156.50,1156.75,1156.00,1156.75,25,0,25.00
10/23/1998,08:56,1156.50,1157.50,1156.50,1157.50,23,0,23.00
10/23/1998,08:57,1157.75,1158.25,1156.75,1158.25,38,0,38.00
10/23/1998,08:58,1158.25,1158.75,1158.00,1158.75,26,0,26.00
10/23/1998,08:59,1158.50,1159.50,1156.50,1156.50,55,0,55.00
10/23/1998,09:00,1156.50,1157.25,1156.25,1156.25,31,0,31.00
10/23/1998,09:01,1156.25,1156.25,1154.00,1154.50,58,0,58.00
10/23/1998,09:02,1154.50,1156.00,1154.25,1155.25,48,0,48.00
10/23/1998,09:03,1154.75,1155.50,1154.25,1154.50,24,0,24.00
10/23/1998,09:04,1154.25,1155.25,1154.25,1154.75,32,0,32.00
10/23/1998,09:05,1155.75,1155.75,1154.75,1154.75,27,0,27.00
10/23/1998,09:06,1154.50,1155.25,1154.00,1154.50,21,0,21.00
10/23/1998,09:07,1154.75,1154.75,1153.25,1153.25,38,0,38.00
10/23/1998,09:08,1153.50,1153.75,1152.75,1153.00,83,0,83.00
10/23/1998,09:09,1152.75,1153.25,1152.00,1152.00,60,0,60.00
10/23/1998,09:10,1152.25,1153.25,1152.25,1152.75,29,0,29.00
10/23/1998,09:11,1152.75,1152.75,1151.25,1151.75,48,0,48.00
10/23/1998,09:12,1151.75,1152.00,1150.75,1150.75,41,0,41.00
10/23/1998,09:13,1151.00,1151.50,1150.25,1151.00,72,0,72.00
10/23/1998,09:14,1151.00,1151.50,1150.50,1151.50,36,0,36.00
10/23/1998,09:15,1151.75,1152.75,1151.75,1152.75,34,0,34.00
10/23/1998,09:16,1152.75,1153.00,1152.25,1152.50,30,0,30.00
10/23/1998,09:17,1152.50,1153.25,1152.25,1152.75,24,0,24.00
10/23/1998,09:18,1152.75,1153.00,1151.00,1151.25,48,0,48.00
10/23/1998,09:19,1151.25,1152.00,1151.00,1152.00,20,0,20.00
10/23/1998,09:20,1151.75,1152.25,1151.50,1152.00,29,0,29.00
10/23/1998,09:21,1152.25,1152.50,1151.75,1151.75,19,0,19.00
10/23/1998,09:22,1151.75,1152.00,1151.50,1151.75,12,0,12.00
10/23/1998,09:23,1151.75,1152.50,1151.75,1152.25,12,0,12.00
10/23/1998,09:24,1152.25,1153.00,1152.25,1152.75,16,0,16.00
10/23/1998,09:25,1153.00,1153.75,1153.00,1153.25,41,0,41.00
10/23/1998,09:26,1153.50,1153.75,1153.00,1153.25,23,0,23.00
10/23/1998,09:27,1153.50,1153.50,1152.00,1152.25,23,0,23.00
10/23/1998,09:28,1152.25,1152.25,1151.25,1151.50,33,0,33.00
10/23/1998,09:29,1151.75,1152.00,1151.25,1151.25,27,0,27.00
10/23/1998,09:30,1151.00,1152.00,1151.00,1151.50,25,0,25.00
10/23/1998,09:31,1151.50,1151.75,1151.00,1151.00,28,0,28.00
10/23/1998,09:32,1151.00,1151.00,1150.50,1151.00,30,0,30.00
10/23/1998,09:33,1151.00,1152.50,1150.75,1152.00,41,0,41.00
10/23/1998,09:34,1151.75,1152.25,1151.25,1151.25,32,0,32.00
10/23/1998,09:35,1152.00,1152.50,1151.75,1152.00,20,0,20.00
10/23/1998,09:36,1152.00,1152.25,1150.50,1151.00,34,0,34.00
10/23/1998,09:37,1151.00,1152.00,1150.50,1152.00,37,0,37.00
10/23/1998,09:38,1152.00,1152.50,1151.50,1152.25,26,0,26.00
10/23/1998,09:39,1152.25,1153.25,1152.25,1152.50,32,0,32.00
10/23/1998,09:40,1152.50,1153.50,1152.50,1153.50,26,0,26.00
10/23/1998,09:41,1153.50,1155.25,1153.50,1155.25,52,0,52.00
10/23/1998,09:42,1154.75,1155.25,1153.75,1153.75,53,0,53.00
10/23/1998,09:43,1154.50,1155.25,1154.25,1154.75,43,0,43.00
10/23/1998,09:44,1154.75,1155.75,1154.50,1155.50,43,0,43.00
10/23/1998,09:45,1155.50,1155.50,1154.50,1154.50,24,0,24.00
10/23/1998,09:46,1154.50,1154.75,1153.25,1153.75,32,0,32.00
10/23/1998,09:47,1154.00,1154.25,1153.50,1153.75,25,0,25.00
10/23/1998,09:48,1153.75,1153.75,1153.25,1153.75,25,0,25.00
10/23/1998,09:49,1153.75,1154.75,1153.75,1154.75,25,0,25.00
10/23/1998,09:50,1154.75,1155.00,1154.50,1154.75,21,0,21.00
10/23/1998,09:51,1154.75,1155.50,1154.75,1155.00,35,0,35.00
10/23/1998,09:52,1155.00,1155.00,1154.50,1155.00,22,0,22.00
10/23/1998,09:53,1155.25,1156.00,1155.25,1155.75,35,0,35.00
10/23/1998,09:54,1156.00,1156.50,1155.75,1156.00,31,0,31.00
10/23/1998,09:55,1156.25,1156.25,1154.75,1154.75,29,0,29.00
10/23/1998,09:56,1154.75,1154.75,1154.25,1154.50,24,0,24.00
10/23/1998,09:57,1154.50,1154.50,1153.25,1153.50,29,0,29.00
10/23/1998,09:58,1153.50,1154.00,1152.75,1154.00,28,0,28.00
10/23/1998,09:59,1154.00,1154.00,1152.50,1153.25,41,0,41.00
10/23/1998,10:00,1153.25,1153.25,1152.25,1152.75,27,0,27.00
10/23/1998,10:01,1153.00,1153.75,1152.75,1153.50,33,0,33.00
10/23/1998,10:02,1153.50,1153.75,1152.75,1153.25,21,0,21.00
10/23/1998,10:03,1153.00,1153.25,1152.75,1153.00,16,0,16.00
10/23/1998,10:04,1153.25,1153.75,1153.25,1153.75,10,0,10.00
10/23/1998,10:05,1154.00,1154.25,1153.75,1154.00,7,0,7.00
10/23/1998,10:06,1154.25,1155.00,1154.25,1154.50,18,0,18.00
10/23/1998,10:07,1154.75,1155.25,1154.50,1154.75,20,0,20.00
10/23/1998,10:08,1154.75,1156.50,1154.75,1156.00,31,0,31.00
10/23/1998,10:09,1156.25,1156.25,1155.75,1156.25,21,0,21.00
10/23/1998,10:10,1155.75,1155.75,1154.75,1155.25,19,0,19.00
10/23/1998,10:11,1155.25,1155.25,1154.50,1154.75,38,0,38.00
10/23/1998,10:12,1154.75,1155.00,1154.50,1154.75,14,0,14.00
10/23/1998,10:13,1154.75,1155.00,1154.50,1154.50,13,0,13.00
10/23/1998,10:14,1154.75,1155.00,1154.75,1154.75,7,0,7.00
10/23/1998,10:15,1155.00,1155.50,1154.75,1155.25,12,0,12.00
10/23/1998,10:16,1155.25,1156.00,1155.25,1156.00,14,0,14.00
10/23/1998,10:17,1155.75,1156.25,1155.50,1155.75,21,0,21.00
10/23/1998,10:18,1155.25,1155.75,1154.75,1155.00,19,0,19.00
10/23/1998,10:19,1155.25,1155.25,1155.00,1155.00,2,0,2.00
10/23/1998,10:20,1154.75,1155.00,1154.25,1154.25,23,0,23.00
10/23/1998,10:21,1154.25,1154.50,1154.00,1154.25,23,0,23.00
10/23/1998,10:22,1154.00,1154.00,1153.00,1153.50,21,0,21.00
10/23/1998,10:23,1153.50,1153.75,1153.00,1153.25,28,0,28.00
10/23/1998,10:24,1153.00,1153.25,1152.50,1152.75,31,0,31.00
10/23/1998,10:25,1152.75,1153.75,1152.75,1153.75,18,0,18.00
10/23/1998,10:26,1154.00,1154.25,1153.50,1154.00,25,0,25.00
10/23/1998,10:27,1154.00,1154.00,1153.00,1153.25,19,0,19.00
10/23/1998,10:28,1153.00,1153.00,1152.75,1153.00,21,0,21.00
10/23/1998,10:29,1153.25,1154.50,1153.25,1153.75,23,0,23.00
10/23/1998,10:30,1154.00,1154.25,1153.50,1154.00,18,0,18.00
10/23/1998,10:31,1154.00,1154.75,1153.50,1153.50,17,0,17.00
10/23/1998,10:32,1153.25,1153.25,1152.50,1152.50,30,0,30.00
10/23/1998,10:33,1152.75,1153.50,1152.50,1153.00,12,0,12.00
10/23/1998,10:34,1153.25,1153.50,1153.00,1153.50,12,0,12.00
10/23/1998,10:35,1153.50,1154.00,1153.00,1153.75,28,0,28.00
10/23/1998,10:36,1153.50,1153.50,1152.25,1152.50,12,0,12.00
10/23/1998,10:37,1152.25,1152.50,1152.00,1152.00,23,0,23.00
10/23/1998,10:38,1152.00,1152.25,1151.75,1151.75,26,0,26.00
10/23/1998,10:39,1151.75,1152.00,1151.75,1152.00,13,0,13.00
10/23/1998,10:40,1151.75,1152.00,1151.25,1151.75,16,0,16.00
10/23/1998,10:41,1151.75,1152.25,1151.75,1152.25,19,0,19.00
10/23/1998,10:42,1152.25,1152.25,1151.75,1152.00,17,0,17.00
10/23/1998,10:43,1152.00,1152.25,1151.75,1152.25,7,0,7.00
10/23/1998,10:44,1152.25,1152.50,1152.00,1152.50,14,0,14.00
10/23/1998,10:45,1152.50,1153.00,1152.50,1153.00,12,0,12.00
10/23/1998,10:46,1153.25,1153.75,1152.75,1153.25,22,0,22.00
10/23/1998,10:47,1153.00,1153.25,1151.75,1151.75,20,0,20.00
10/23/1998,10:48,1151.75,1152.25,1151.50,1152.00,21,0,21.00
10/23/1998,10:49,1152.00,1153.25,1152.00,1153.25,20,0,20.00
10/23/1998,10:50,1153.00,1154.00,1153.00,1154.00,25,0,25.00
10/23/1998,10:51,1154.00,1154.00,1153.75,1154.00,13,0,13.00
10/23/1998,10:52,1154.25,1154.75,1153.75,1154.75,24,0,24.00
10/23/1998,10:53,1155.25,1155.75,1154.75,1155.25,24,0,24.00
10/23/1998,10:54,1154.75,1155.50,1153.75,1155.50,28,0,28.00
10/23/1998,10:55,1155.50,1156.50,1155.50,1155.50,25,0,25.00
10/23/1998,10:56,1155.50,1155.50,1154.50,1154.50,16,0,16.00
10/23/1998,10:57,1154.50,1154.50,1154.00,1154.00,20,0,20.00
10/23/1998,10:58,1154.00,1154.00,1153.75,1153.75,10,0,10.00
10/23/1998,10:59,1153.75,1154.25,1153.50,1153.75,15,0,15.00
10/23/1998,11:00,1153.75,1154.25,1153.75,1154.25,11,0,11.00
10/23/1998,11:01,1154.25,1154.25,1152.75,1153.25,17,0,17.00
10/23/1998,11:02,1153.25,1153.25,1153.00,1153.00,9,0,9.00
10/23/1998,11:03,1153.25,1153.50,1153.00,1153.00,11,0,11.00
10/23/1998,11:04,1153.25,1153.25,1153.00,1153.00,7,0,7.00
10/23/1998,11:05,1153.25,1154.00,1153.25,1154.00,12,0,12.00
10/23/1998,11:06,1154.00,1155.00,1154.00,1154.75,8,0,8.00
10/23/1998,11:07,1154.25,1155.00,1154.25,1154.75,8,0,8.00
10/23/1998,11:08,1154.75,1155.25,1154.25,1154.75,10,0,10.00
10/23/1998,11:09,1154.25,1155.00,1154.25,1155.00,5,0,5.00
10/23/1998,11:10,1155.00,1155.00,1154.75,1154.75,9,0,9.00
10/23/1998,11:11,1154.50,1154.75,1153.75,1153.75,11,0,11.00
10/23/1998,11:12,1153.75,1153.75,1153.25,1153.50,11,0,11.00
10/23/1998,11:13,1153.75,1154.00,1153.50,1153.50,8,0,8.00
10/23/1998,11:14,1153.25,1153.75,1153.00,1153.25,6,0,6.00
10/23/1998,11:15,1153.25,1153.75,1153.25,1153.75,5,0,5.00
10/23/1998,11:16,1153.50,1154.00,1153.50,1153.75,9,0,9.00
10/23/1998,11:17,1153.75,1154.00,1153.50,1153.75,6,0,6.00
10/23/1998,11:18,1153.75,1153.75,1153.75,1153.75,4,0,4.00
10/23/1998,11:19,1153.75,1154.25,1153.75,1154.00,9,0,9.00
10/23/1998,11:20,1154.00,1154.75,1153.75,1154.75,8,0,8.00
10/23/1998,11:21,1154.75,1155.50,1154.75,1155.50,10,0,10.00
10/23/1998,11:22,1155.25,1155.75,1155.00,1155.50,13,0,13.00
10/23/1998,11:23,1155.50,1156.00,1155.25,1155.75,10,0,10.00
10/23/1998,11:24,1156.00,1156.00,1155.50,1156.00,15,0,15.00
10/23/1998,11:25,1156.00,1157.75,1156.00,1157.00,41,0,41.00
10/23/1998,11:26,1157.25,1157.25,1156.25,1156.25,19,0,19.00
10/23/1998,11:27,1156.00,1156.00,1155.75,1155.75,14,0,14.00
10/23/1998,11:28,1155.50,1155.75,1155.25,1155.50,19,0,19.00
10/23/1998,11:29,1155.50,1155.50,1155.25,1155.25,14,0,14.00
10/23/1998,11:30,1155.25,1155.50,1154.75,1155.00,14,0,14.00
10/23/1998,11:31,1155.00,1155.50,1155.00,1155.25,13,0,13.00
10/23/1998,11:32,1155.50,1156.50,1155.25,1156.50,14,0,14.00
10/23/1998,11:33,1156.25,1157.50,1156.25,1157.50,12,0,12.00
10/23/1998,11:34,1157.25,1157.50,1156.75,1156.75,20,0,20.00
10/23/1998,11:35,1156.50,1157.00,1156.50,1157.00,18,0,18.00
10/23/1998,11:36,1156.75,1156.75,1155.75,1156.00,18,0,18.00
10/23/1998,11:37,1155.75,1156.00,1155.75,1155.75,16,0,16.00
10/23/1998,11:38,1155.50,1156.25,1155.25,1156.25,16,0,16.00
10/23/1998,11:39,1156.25,1156.50,1156.00,1156.00,10,0,10.00
10/23/1998,11:40,1156.00,1156.50,1156.00,1156.50,8,0,8.00
10/23/1998,11:41,1156.25,1156.50,1156.25,1156.25,4,0,4.00
10/23/1998,11:42,1156.00,1157.25,1156.00,1157.00,19,0,19.00
10/23/1998,11:43,1156.75,1156.75,1156.50,1156.75,8,0,8.00
10/23/1998,11:44,1157.00,1157.00,1156.50,1156.75,11,0,11.00
10/23/1998,11:45,1156.75,1156.75,1156.25,1156.75,12,0,12.00
10/23/1998,11:46,1157.00,1157.00,1156.25,1156.75,10,0,10.00
10/23/1998,11:47,1156.75,1157.00,1156.25,1156.50,11,0,11.00
10/23/1998,11:48,1156.75,1157.00,1156.00,1156.00,18,0,18.00
10/23/1998,11:49,1156.00,1156.00,1155.50,1155.50,24,0,24.00
10/23/1998,11:50,1155.50,1157.00,1154.75,1156.50,26,0,26.00
10/23/1998,11:51,1156.50,1156.75,1156.00,1156.25,14,0,14.00
10/23/1998,11:52,1156.25,1156.75,1156.00,1156.50,17,0,17.00
10/23/1998,11:53,1156.50,1158.00,1156.25,1158.00,24,0,24.00
10/23/1998,11:54,1158.25,1158.25,1157.50,1158.25,23,0,23.00
10/23/1998,11:55,1158.25,1158.75,1158.00,1158.75,15,0,15.00
10/23/1998,11:56,1158.75,1158.75,1157.75,1158.00,29,0,29.00
10/23/1998,11:57,1158.25,1158.25,1157.25,1157.50,15,0,15.00
10/23/1998,11:58,1157.25,1158.00,1157.25,1158.00,10,0,10.00
10/23/1998,11:59,1157.75,1158.00,1157.00,1157.75,24,0,24.00
10/23/1998,12:00,1157.75,1157.75,1157.00,1157.25,8,0,8.00
10/23/1998,12:01,1157.25,1157.75,1157.00,1157.00,7,0,7.00
10/23/1998,12:02,1157.00,1158.50,1157.00,1158.50,10,0,10.00
10/23/1998,12:03,1158.75,1158.75,1158.25,1158.50,12,0,12.00
10/23/1998,12:04,1158.75,1159.50,1158.50,1158.50,27,0,27.00
10/23/1998,12:05,1158.25,1158.50,1157.25,1157.50,25,0,25.00
10/23/1998,12:06,1157.75,1158.00,1157.25,1158.00,10,0,10.00
10/23/1998,12:07,1158.00,1158.00,1157.25,1157.25,6,0,6.00
10/23/1998,12:08,1157.25,1157.50,1157.25,1157.25,5,0,5.00
10/23/1998,12:09,1157.25,1157.75,1157.00,1157.00,16,0,16.00
10/23/1998,12:10,1157.00,1157.25,1156.75,1157.25,12,0,12.00
10/23/1998,12:11,1157.50,1157.75,1157.50,1157.50,8,0,8.00
10/23/1998,12:12,1157.50,1157.50,1157.00,1157.00,7,0,7.00
10/23/1998,12:13,1157.25,1157.75,1157.00,1157.75,7,0,7.00
10/23/1998,12:14,1157.50,1157.75,1157.25,1157.25,7,0,7.00
10/23/1998,12:15,1157.25,1157.25,1157.00,1157.25,6,0,6.00
10/23/1998,12:16,1157.25,1157.75,1157.00,1157.25,9,0,9.00
10/23/1998,12:17,1157.25,1157.25,1157.00,1157.00,5,0,5.00
10/23/1998,12:18,1157.00,1157.00,1156.50,1156.50,10,0,10.00
10/23/1998,12:19,1156.75,1157.25,1156.50,1157.00,13,0,13.00
10/23/1998,12:20,1157.00,1157.25,1156.50,1157.00,7,0,7.00
10/23/1998,12:21,1157.00,1157.25,1156.75,1156.75,12,0,12.00
10/23/1998,12:22,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/23/1998,12:23,1156.75,1157.00,1156.75,1157.00,10,0,10.00
10/23/1998,12:24,1156.75,1157.00,1156.50,1156.75,10,0,10.00
10/23/1998,12:25,1156.75,1156.75,1156.50,1156.50,6,0,6.00
10/23/1998,12:26,1156.50,1156.75,1156.25,1156.25,11,0,11.00
10/23/1998,12:27,1156.25,1156.50,1156.00,1156.00,20,0,20.00
10/23/1998,12:28,1156.25,1156.25,1155.75,1156.25,14,0,14.00
10/23/1998,12:29,1155.75,1156.00,1155.25,1155.75,23,0,23.00
10/23/1998,12:30,1155.75,1155.75,1154.75,1155.00,25,0,25.00
10/23/1998,12:31,1155.25,1155.75,1154.75,1155.50,13,0,13.00
10/23/1998,12:32,1155.25,1155.25,1154.25,1154.25,15,0,15.00
10/23/1998,12:33,1154.50,1155.00,1154.25,1154.50,22,0,22.00
10/23/1998,12:34,1154.50,1154.75,1154.00,1154.50,13,0,13.00
10/23/1998,12:35,1154.50,1154.50,1153.75,1154.25,18,0,18.00
10/23/1998,12:36,1154.50,1154.50,1153.25,1154.00,24,0,24.00
10/23/1998,12:37,1154.00,1154.75,1153.75,1154.00,19,0,19.00
10/23/1998,12:38,1154.00,1154.50,1153.75,1154.00,10,0,10.00
10/23/1998,12:39,1154.25,1154.75,1154.25,1154.75,7,0,7.00
10/23/1998,12:40,1154.75,1155.25,1154.75,1155.25,8,0,8.00
10/23/1998,12:41,1155.00,1155.25,1155.00,1155.00,10,0,10.00
10/23/1998,12:42,1155.00,1155.25,1154.75,1155.25,8,0,8.00
10/23/1998,12:43,1155.00,1155.25,1154.75,1155.00,10,0,10.00
10/23/1998,12:44,1155.25,1155.25,1154.50,1154.50,9,0,9.00
10/23/1998,12:45,1154.75,1154.75,1153.25,1154.25,23,0,23.00
10/23/1998,12:46,1154.00,1154.00,1153.00,1153.00,16,0,16.00
10/23/1998,12:47,1153.00,1153.50,1152.75,1153.00,28,0,28.00
10/23/1998,12:48,1153.25,1153.75,1153.00,1153.50,16,0,16.00
10/23/1998,12:49,1153.25,1153.75,1153.25,1153.75,8,0,8.00
10/23/1998,12:50,1153.75,1154.00,1153.75,1153.75,9,0,9.00
10/23/1998,12:51,1153.50,1153.75,1153.00,1153.50,12,0,12.00
10/23/1998,12:52,1154.00,1154.00,1153.25,1153.25,8,0,8.00
10/23/1998,12:53,1153.00,1154.00,1153.00,1153.75,12,0,12.00
10/23/1998,12:54,1154.25,1154.75,1154.25,1154.50,14,0,14.00
10/23/1998,12:55,1154.25,1154.50,1152.50,1152.75,27,0,27.00
10/23/1998,12:56,1152.75,1153.50,1152.75,1153.25,11,0,11.00
10/23/1998,12:57,1153.25,1153.25,1152.25,1152.75,25,0,25.00
10/23/1998,12:58,1152.25,1152.50,1152.25,1152.25,11,0,11.00
10/23/1998,12:59,1152.25,1152.50,1152.00,1152.50,15,0,15.00
10/23/1998,13:00,1152.50,1152.75,1152.00,1152.25,14,0,14.00
10/23/1998,13:01,1152.25,1153.00,1152.00,1152.75,20,0,20.00
10/23/1998,13:02,1153.00,1153.75,1152.75,1153.25,17,0,17.00
10/23/1998,13:03,1152.75,1153.50,1152.75,1153.50,12,0,12.00
10/23/1998,13:04,1153.25,1153.75,1153.00,1153.25,14,0,14.00
10/23/1998,13:05,1153.25,1153.75,1153.25,1153.75,9,0,9.00
10/23/1998,13:06,1153.75,1153.75,1153.50,1153.75,9,0,9.00
10/23/1998,13:07,1154.00,1154.50,1153.50,1153.50,17,0,17.00
10/23/1998,13:08,1153.75,1153.75,1153.00,1153.00,15,0,15.00
10/23/1998,13:09,1153.00,1153.25,1152.75,1153.00,14,0,14.00
10/23/1998,13:10,1153.25,1153.25,1153.00,1153.25,14,0,14.00
10/23/1998,13:11,1153.25,1153.25,1152.50,1152.75,18,0,18.00
10/23/1998,13:12,1152.50,1152.50,1152.00,1152.25,17,0,17.00
10/23/1998,13:13,1152.00,1152.50,1151.50,1151.50,38,0,38.00
10/23/1998,13:14,1151.50,1152.00,1151.50,1151.75,24,0,24.00
10/23/1998,13:15,1151.75,1152.50,1151.25,1152.50,32,0,32.00
10/23/1998,13:16,1152.25,1152.75,1151.75,1152.25,27,0,27.00
10/23/1998,13:17,1152.25,1153.00,1152.00,1153.00,24,0,24.00
10/23/1998,13:18,1152.75,1153.25,1152.50,1153.00,15,0,15.00
10/23/1998,13:19,1153.25,1153.25,1152.50,1152.50,10,0,10.00
10/23/1998,13:20,1152.75,1152.75,1152.25,1152.25,21,0,21.00
10/23/1998,13:21,1152.00,1152.25,1151.75,1151.75,18,0,18.00
10/23/1998,13:22,1151.75,1152.00,1151.50,1152.00,9,0,9.00
10/23/1998,13:23,1152.00,1152.00,1151.00,1151.50,22,0,22.00
10/23/1998,13:24,1151.50,1151.75,1151.25,1151.25,22,0,22.00
10/23/1998,13:25,1151.50,1152.00,1151.25,1151.75,14,0,14.00
10/23/1998,13:26,1151.50,1151.50,1149.75,1150.75,59,0,59.00
10/23/1998,13:27,1150.75,1150.75,1150.00,1150.50,34,0,34.00
10/23/1998,13:28,1150.25,1150.50,1150.00,1150.00,19,0,19.00
10/23/1998,13:29,1150.25,1151.00,1150.00,1151.00,23,0,23.00
10/23/1998,13:30,1150.50,1151.00,1150.25,1150.75,20,0,20.00
10/23/1998,13:31,1150.25,1150.50,1149.75,1150.25,17,0,17.00
10/23/1998,13:32,1150.25,1150.50,1149.75,1150.25,16,0,16.00
10/23/1998,13:33,1150.25,1150.25,1149.75,1150.00,24,0,24.00
10/23/1998,13:34,1150.25,1150.75,1149.75,1150.75,17,0,17.00
10/23/1998,13:35,1150.75,1151.25,1150.25,1151.25,18,0,18.00
10/23/1998,13:36,1151.25,1151.25,1151.00,1151.25,13,0,13.00
10/23/1998,13:37,1151.50,1151.50,1150.50,1150.50,25,0,25.00
10/23/1998,13:38,1150.75,1150.75,1150.50,1150.75,20,0,20.00
10/23/1998,13:39,1151.00,1151.00,1150.50,1150.50,11,0,11.00
10/23/1998,13:40,1150.75,1151.00,1150.75,1151.00,5,0,5.00
10/23/1998,13:41,1151.00,1151.00,1150.50,1150.75,10,0,10.00
10/23/1998,13:42,1150.75,1150.75,1150.00,1150.00,8,0,8.00
10/23/1998,13:43,1150.00,1150.50,1149.75,1150.50,22,0,22.00
10/23/1998,13:44,1150.25,1150.25,1150.00,1150.00,6,0,6.00
10/23/1998,13:45,1150.00,1150.00,1148.75,1149.50,52,0,52.00
10/23/1998,13:46,1149.00,1149.50,1149.00,1149.25,38,0,38.00
10/23/1998,13:47,1149.50,1149.75,1148.75,1149.25,28,0,28.00
10/23/1998,13:48,1149.50,1149.50,1148.75,1149.50,20,0,20.00
10/23/1998,13:49,1149.00,1149.50,1148.25,1148.25,27,0,27.00
10/23/1998,13:50,1148.75,1149.50,1148.75,1149.00,26,0,26.00
10/23/1998,13:51,1148.75,1149.75,1148.75,1149.75,23,0,23.00
10/23/1998,13:52,1149.75,1150.50,1149.75,1150.25,38,0,38.00
10/23/1998,13:53,1150.50,1151.00,1150.25,1150.75,22,0,22.00
10/23/1998,13:54,1150.75,1151.00,1150.50,1150.75,19,0,19.00
10/23/1998,13:55,1150.75,1150.75,1150.00,1150.25,21,0,21.00
10/23/1998,13:56,1150.75,1151.00,1150.00,1150.50,27,0,27.00
10/23/1998,13:57,1150.75,1151.00,1150.00,1150.00,24,0,24.00
10/23/1998,13:58,1150.00,1150.25,1149.25,1149.25,25,0,25.00
10/23/1998,13:59,1149.50,1149.75,1148.50,1148.75,30,0,30.00
10/23/1998,14:00,1148.50,1148.75,1148.00,1148.25,32,0,32.00
10/23/1998,14:01,1148.25,1148.75,1147.50,1148.25,61,0,61.00
10/23/1998,14:02,1148.00,1148.75,1147.75,1148.75,27,0,27.00
10/23/1998,14:03,1149.00,1149.75,1149.00,1149.50,24,0,24.00
10/23/1998,14:04,1149.50,1150.50,1149.50,1149.75,24,0,24.00
10/23/1998,14:05,1150.00,1150.75,1150.00,1150.75,26,0,26.00
10/23/1998,14:06,1150.75,1151.50,1150.50,1151.00,36,0,36.00
10/23/1998,14:07,1150.75,1151.00,1150.50,1150.50,24,0,24.00
10/23/1998,14:08,1150.75,1150.75,1150.00,1150.25,14,0,14.00
10/23/1998,14:09,1150.25,1150.50,1149.25,1149.25,27,0,27.00
10/23/1998,14:10,1149.25,1149.75,1148.75,1149.25,29,0,29.00
10/23/1998,14:11,1149.25,1149.50,1148.75,1148.75,21,0,21.00
10/23/1998,14:12,1148.75,1149.00,1148.50,1148.75,17,0,17.00
10/23/1998,14:13,1148.50,1149.75,1148.50,1149.50,34,0,34.00
10/23/1998,14:14,1149.50,1149.50,1149.00,1149.25,24,0,24.00
10/23/1998,14:15,1149.00,1149.25,1148.25,1148.25,30,0,30.00
10/23/1998,14:16,1148.50,1149.00,1148.50,1148.50,14,0,14.00
10/23/1998,14:17,1148.50,1148.75,1148.00,1148.25,19,0,19.00
10/23/1998,14:18,1148.50,1150.00,1148.50,1149.75,31,0,31.00
10/23/1998,14:19,1149.75,1151.00,1149.50,1151.00,27,0,27.00
10/23/1998,14:20,1151.25,1153.25,1150.75,1152.25,42,0,42.00
10/23/1998,14:21,1152.25,1152.75,1151.75,1152.75,60,0,60.00
10/23/1998,14:22,1152.50,1152.75,1151.25,1151.75,45,0,45.00
10/23/1998,14:23,1152.25,1152.25,1150.50,1151.00,28,0,28.00
10/23/1998,14:24,1151.00,1151.00,1150.25,1150.25,23,0,23.00
10/23/1998,14:25,1150.25,1151.00,1150.25,1151.00,16,0,16.00
10/23/1998,14:26,1150.75,1151.00,1150.75,1150.75,5,0,5.00
10/23/1998,14:27,1151.00,1152.25,1151.00,1151.75,20,0,20.00
10/23/1998,14:28,1151.75,1152.00,1151.50,1151.75,13,0,13.00
10/23/1998,14:29,1151.75,1151.75,1151.50,1151.50,7,0,7.00
10/23/1998,14:30,1151.50,1152.25,1151.25,1152.25,13,0,13.00
10/23/1998,14:31,1152.25,1153.75,1152.00,1153.75,36,0,36.00
10/23/1998,14:32,1153.50,1154.25,1153.50,1153.50,33,0,33.00
10/23/1998,14:33,1153.25,1153.75,1152.75,1153.75,24,0,24.00
10/23/1998,14:34,1154.00,1154.00,1152.75,1153.50,26,0,26.00
10/23/1998,14:35,1153.25,1153.25,1152.25,1152.50,27,0,27.00
10/23/1998,14:36,1152.75,1153.75,1152.75,1153.50,14,0,14.00
10/23/1998,14:37,1153.75,1154.25,1153.50,1154.00,26,0,26.00
10/23/1998,14:38,1154.00,1154.50,1152.75,1153.00,28,0,28.00
10/23/1998,14:39,1153.00,1153.50,1151.25,1151.25,28,0,28.00
10/23/1998,14:40,1151.25,1151.25,1150.25,1151.00,24,0,24.00
10/23/1998,14:41,1151.25,1151.50,1150.25,1151.50,33,0,33.00
10/23/1998,14:42,1151.50,1152.50,1151.25,1152.00,24,0,24.00
10/23/1998,14:43,1152.25,1152.50,1151.75,1151.75,11,0,11.00
10/23/1998,14:44,1152.00,1152.25,1152.00,1152.00,11,0,11.00
10/23/1998,14:45,1151.75,1152.00,1150.50,1150.50,20,0,20.00
10/23/1998,14:46,1150.50,1151.50,1149.75,1149.75,25,0,25.00
10/23/1998,14:47,1149.75,1150.00,1148.75,1148.75,25,0,25.00
10/23/1998,14:48,1148.50,1149.50,1148.00,1149.00,31,0,31.00
10/23/1998,14:49,1148.75,1149.50,1148.50,1149.50,29,0,29.00
10/23/1998,14:50,1149.50,1149.50,1148.50,1149.00,21,0,21.00
10/23/1998,14:51,1149.00,1149.25,1148.50,1148.75,19,0,19.00
10/23/1998,14:52,1149.25,1150.00,1149.00,1149.25,29,0,29.00
10/23/1998,14:53,1149.25,1150.75,1149.25,1150.50,21,0,21.00
10/23/1998,14:54,1150.50,1151.25,1150.50,1150.75,19,0,19.00
10/23/1998,14:55,1151.00,1151.50,1150.75,1151.25,13,0,13.00
10/23/1998,14:56,1151.25,1151.50,1150.75,1151.00,15,0,15.00
10/23/1998,14:57,1151.25,1151.25,1151.00,1151.25,17,0,17.00
10/23/1998,14:58,1151.50,1151.75,1151.00,1151.25,14,0,14.00
10/23/1998,14:59,1151.50,1151.50,1150.50,1150.75,17,0,17.00
10/23/1998,15:00,1150.75,1150.75,1149.25,1149.25,34,0,34.00
10/23/1998,15:01,1149.25,1149.75,1148.25,1149.25,34,0,34.00
10/23/1998,15:02,1149.50,1150.25,1149.50,1149.50,20,0,20.00
10/23/1998,15:03,1149.50,1150.25,1149.25,1150.25,13,0,13.00
10/23/1998,15:04,1150.25,1150.50,1149.75,1150.25,11,0,11.00
10/23/1998,15:05,1150.50,1150.50,1149.75,1149.75,12,0,12.00
10/23/1998,15:06,1150.00,1150.25,1149.50,1149.75,14,0,14.00
10/23/1998,15:07,1149.50,1150.25,1149.25,1149.25,18,0,18.00
10/23/1998,15:08,1149.50,1150.00,1149.00,1149.75,21,0,21.00
10/23/1998,15:09,1149.75,1150.25,1149.50,1150.25,19,0,19.00
10/23/1998,15:10,1150.00,1150.25,1149.75,1149.75,15,0,15.00
10/23/1998,15:11,1149.75,1150.50,1149.75,1150.00,18,0,18.00
10/23/1998,15:12,1149.75,1150.75,1149.25,1150.50,25,0,25.00
10/23/1998,15:13,1150.50,1150.75,1150.00,1150.75,19,0,19.00
10/23/1998,15:14,1150.75,1151.00,1150.00,1150.25,37,0,37.00
10/23/1998,15:15,1149.75,1150.75,1148.25,1148.75,53,0,53.00
10/23/1998,15:16,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/26/1998,00:09,1147.00,1147.00,1146.25,1146.25,4,0,4.00
10/26/1998,00:15,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/26/1998,00:16,1145.50,1145.50,1145.00,1145.00,3,0,3.00
10/26/1998,00:33,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/26/1998,00:34,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/26/1998,00:41,1145.50,1145.50,1145.50,1145.50,1,0,1.00
10/26/1998,01:04,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/26/1998,01:17,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/26/1998,01:19,1145.75,1146.25,1145.75,1146.25,2,0,2.00
10/26/1998,01:23,1145.75,1145.75,1145.75,1145.75,2,0,2.00
10/26/1998,01:27,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/26/1998,01:41,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/26/1998,01:43,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/26/1998,01:47,1145.75,1146.00,1145.75,1146.00,2,0,2.00
10/26/1998,01:48,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/26/1998,01:49,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/26/1998,01:52,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/26/1998,01:53,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/26/1998,02:04,1147.00,1147.00,1147.00,1147.00,2,0,2.00
10/26/1998,02:09,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/26/1998,02:10,1147.75,1148.00,1147.75,1148.00,2,0,2.00
10/26/1998,02:11,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/26/1998,02:13,1148.25,1148.50,1148.25,1148.50,2,0,2.00
10/26/1998,02:14,1148.75,1148.75,1148.75,1148.75,2,0,2.00
10/26/1998,02:16,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/26/1998,02:17,1149.50,1149.75,1149.50,1149.50,7,0,7.00
10/26/1998,02:18,1149.25,1149.25,1148.75,1149.00,4,0,4.00
10/26/1998,02:19,1149.25,1149.75,1149.25,1149.25,3,0,3.00
10/26/1998,02:20,1149.75,1149.75,1149.50,1149.50,2,0,2.00
10/26/1998,02:21,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/26/1998,02:27,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/26/1998,02:28,1149.00,1149.00,1149.00,1149.00,1,0,1.00
10/26/1998,02:29,1149.75,1150.00,1149.75,1150.00,3,0,3.00
10/26/1998,02:30,1150.25,1151.00,1150.25,1151.00,5,0,5.00
10/26/1998,02:31,1151.00,1152.50,1151.00,1152.50,7,0,7.00
10/26/1998,02:32,1152.00,1152.75,1151.00,1152.75,9,0,9.00
10/26/1998,02:33,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,02:34,1153.25,1153.50,1153.00,1153.25,5,0,5.00
10/26/1998,02:35,1153.00,1153.00,1152.75,1153.00,4,0,4.00
10/26/1998,02:36,1153.25,1153.25,1153.00,1153.00,2,0,2.00
10/26/1998,02:37,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,02:38,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,02:39,1152.75,1152.75,1152.75,1152.75,2,0,2.00
10/26/1998,02:40,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,02:41,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,02:42,1153.50,1153.75,1153.00,1153.00,4,0,4.00
10/26/1998,02:43,1153.50,1153.75,1153.50,1153.50,3,0,3.00
10/26/1998,02:44,1154.00,1154.00,1153.75,1153.75,2,0,2.00
10/26/1998,02:45,1153.75,1154.75,1153.75,1154.75,7,0,7.00
10/26/1998,02:46,1154.25,1154.25,1154.25,1154.25,1,0,1.00
10/26/1998,02:47,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/26/1998,02:48,1153.00,1153.75,1153.00,1153.75,3,0,3.00
10/26/1998,02:49,1154.00,1154.00,1154.00,1154.00,1,0,1.00
10/26/1998,02:51,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/26/1998,02:52,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/26/1998,02:53,1153.50,1153.75,1153.50,1153.75,3,0,3.00
10/26/1998,02:54,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/26/1998,02:55,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/26/1998,02:57,1154.25,1154.25,1154.25,1154.25,1,0,1.00
10/26/1998,02:58,1154.50,1154.50,1154.50,1154.50,1,0,1.00
10/26/1998,02:59,1154.00,1154.00,1153.75,1153.75,2,0,2.00
10/26/1998,03:00,1154.25,1154.50,1154.25,1154.50,2,0,2.00
10/26/1998,03:01,1154.50,1154.50,1154.50,1154.50,1,0,1.00
10/26/1998,03:04,1155.00,1155.00,1154.75,1154.75,2,0,2.00
10/26/1998,03:06,1154.00,1154.00,1154.00,1154.00,1,0,1.00
10/26/1998,03:10,1154.25,1154.25,1154.25,1154.25,1,0,1.00
10/26/1998,03:12,1154.25,1154.25,1153.50,1153.50,2,0,2.00
10/26/1998,03:16,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/26/1998,03:17,1154.00,1154.00,1154.00,1154.00,1,0,1.00
10/26/1998,03:18,1154.00,1154.00,1154.00,1154.00,1,0,1.00
10/26/1998,03:19,1154.50,1154.50,1153.75,1153.75,2,0,2.00
10/26/1998,03:22,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/26/1998,03:25,1154.00,1154.00,1154.00,1154.00,1,0,1.00
10/26/1998,03:27,1153.50,1153.50,1153.50,1153.50,1,0,1.00
10/26/1998,03:28,1153.75,1153.75,1153.75,1153.75,1,0,1.00
10/26/1998,03:30,1153.50,1153.50,1152.75,1152.75,3,0,3.00
10/26/1998,03:31,1151.75,1151.75,1151.50,1151.75,4,0,4.00
10/26/1998,03:33,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,03:34,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,03:35,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/26/1998,03:37,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,03:39,1152.75,1152.75,1152.75,1152.75,2,0,2.00
10/26/1998,03:40,1152.25,1152.25,1152.25,1152.25,2,0,2.00
10/26/1998,03:41,1152.50,1152.50,1152.50,1152.50,1,0,1.00
10/26/1998,03:47,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,03:48,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,03:49,1153.00,1153.00,1152.75,1152.75,2,0,2.00
10/26/1998,03:50,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,03:51,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,04:02,1152.75,1152.75,1152.50,1152.50,2,0,2.00
10/26/1998,04:03,1152.25,1152.25,1152.00,1152.00,2,0,2.00
10/26/1998,04:04,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,04:06,1151.25,1151.25,1151.25,1151.25,2,0,2.00
10/26/1998,04:08,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,04:10,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/26/1998,04:11,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,04:22,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,04:23,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,04:27,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,04:28,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,04:30,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,04:32,1152.25,1153.00,1152.25,1153.00,3,0,3.00
10/26/1998,04:33,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,04:34,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,04:38,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,04:39,1153.25,1153.25,1153.25,1153.25,1,0,1.00
10/26/1998,04:40,1153.00,1153.00,1153.00,1153.00,1,0,1.00
10/26/1998,04:42,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,04:45,1152.75,1153.00,1152.75,1153.00,2,0,2.00
10/26/1998,04:46,1152.75,1152.75,1152.25,1152.25,2,0,2.00
10/26/1998,04:51,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/26/1998,04:53,1151.75,1151.75,1151.50,1151.50,2,0,2.00
10/26/1998,04:54,1151.25,1151.25,1151.00,1151.00,2,0,2.00
10/26/1998,04:55,1151.00,1151.00,1150.25,1150.25,5,0,5.00
10/26/1998,04:56,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/26/1998,04:57,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/26/1998,04:59,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,05:07,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,05:08,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,05:09,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,05:10,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/26/1998,05:12,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,05:14,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,05:15,1152.00,1152.50,1152.00,1152.50,3,0,3.00
10/26/1998,05:19,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,05:20,1152.00,1152.00,1152.00,1152.00,1,0,1.00
10/26/1998,05:22,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,05:24,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,05:25,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,05:28,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/26/1998,05:29,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/26/1998,05:31,1150.00,1150.00,1150.00,1150.00,1,0,1.00
10/26/1998,05:33,1149.50,1150.00,1149.50,1150.00,3,0,3.00
10/26/1998,05:34,1150.25,1150.25,1150.25,1150.25,1,0,1.00
10/26/1998,05:36,1150.50,1150.50,1150.50,1150.50,1,0,1.00
10/26/1998,05:37,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/26/1998,05:43,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/26/1998,05:45,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,05:46,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,05:48,1151.50,1151.75,1151.50,1151.75,2,0,2.00
10/26/1998,05:52,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,05:53,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,05:57,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,05:59,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,06:02,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,06:04,1151.25,1151.50,1151.25,1151.50,2,0,2.00
10/26/1998,06:05,1151.75,1152.25,1151.75,1152.25,3,0,3.00
10/26/1998,06:07,1151.75,1152.00,1151.75,1152.00,3,0,3.00
10/26/1998,06:12,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,06:13,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,06:14,1152.00,1152.00,1151.75,1151.75,2,0,2.00
10/26/1998,06:18,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,06:28,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,06:31,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,06:32,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,06:33,1150.75,1150.75,1150.75,1150.75,1,0,1.00
10/26/1998,06:34,1150.75,1151.00,1150.75,1151.00,2,0,2.00
10/26/1998,06:35,1151.00,1151.00,1150.75,1150.75,2,0,2.00
10/26/1998,06:37,1151.00,1151.75,1151.00,1151.75,2,0,2.00
10/26/1998,06:38,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,06:40,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,06:41,1150.75,1151.25,1150.75,1151.25,2,0,2.00
10/26/1998,06:42,1151.00,1151.00,1151.00,1151.00,1,0,1.00
10/26/1998,06:43,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,06:45,1151.75,1152.00,1151.75,1152.00,2,0,2.00
10/26/1998,06:46,1152.25,1152.50,1152.25,1152.50,4,0,4.00
10/26/1998,06:48,1152.25,1152.25,1152.25,1152.25,1,0,1.00
10/26/1998,06:49,1152.00,1152.25,1152.00,1152.00,3,0,3.00
10/26/1998,06:50,1152.00,1152.00,1151.75,1151.75,2,0,2.00
10/26/1998,06:53,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,06:54,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,06:55,1151.50,1151.50,1151.25,1151.25,3,0,3.00
10/26/1998,06:56,1151.25,1151.25,1151.25,1151.25,1,0,1.00
10/26/1998,06:57,1151.25,1151.50,1151.25,1151.50,2,0,2.00
10/26/1998,07:00,1151.50,1151.50,1151.50,1151.50,1,0,1.00
10/26/1998,07:02,1151.75,1151.75,1151.75,1151.75,2,0,2.00
10/26/1998,07:03,1151.75,1151.75,1151.75,1151.75,1,0,1.00
10/26/1998,07:05,1151.75,1151.75,1151.75,1151.75,3,0,3.00
10/26/1998,07:07,1152.00,1152.00,1151.75,1151.75,2,0,2.00
10/26/1998,07:08,1152.00,1152.25,1152.00,1152.25,2,0,2.00
10/26/1998,07:09,1151.75,1152.00,1151.75,1152.00,2,0,2.00
10/26/1998,07:10,1152.00,1152.25,1151.75,1151.75,4,0,4.00
10/26/1998,07:11,1152.00,1152.25,1152.00,1152.25,4,0,4.00
10/26/1998,07:12,1152.00,1152.50,1152.00,1152.50,2,0,2.00
10/26/1998,07:13,1152.75,1152.75,1152.75,1152.75,3,0,3.00
10/26/1998,07:14,1152.75,1152.75,1152.75,1152.75,1,0,1.00
10/26/1998,07:15,1153.00,1153.00,1153.00,1153.00,3,0,3.00
10/26/1998,07:16,1153.25,1153.25,1153.25,1153.25,2,0,2.00
10/26/1998,07:17,1153.25,1153.25,1153.25,1153.25,4,0,4.00
10/26/1998,07:18,1153.25,1153.25,1153.25,1153.25,1,0,1.00
10/26/1998,07:19,1152.75,1153.25,1152.75,1153.25,6,0,6.00
10/26/1998,07:20,1153.25,1153.25,1153.25,1153.25,3,0,3.00
10/26/1998,07:21,1153.25,1153.25,1153.25,1153.25,2,0,2.00
10/26/1998,07:23,1153.75,1153.75,1153.25,1153.75,8,0,8.00
10/26/1998,07:24,1153.25,1153.25,1153.25,1153.25,2,0,2.00
10/26/1998,07:25,1153.00,1153.25,1152.75,1152.75,5,0,5.00
10/26/1998,07:26,1152.75,1152.75,1152.50,1152.75,3,0,3.00
10/26/1998,07:27,1153.00,1153.50,1152.50,1153.00,8,0,8.00
10/26/1998,07:29,1153.25,1153.25,1153.25,1153.25,2,0,2.00
10/26/1998,07:30,1153.25,1153.25,1153.25,1153.25,1,0,1.00
10/26/1998,07:31,1153.25,1153.25,1153.00,1153.00,2,0,2.00
10/26/1998,07:32,1153.00,1153.25,1153.00,1153.00,5,0,5.00
10/26/1998,07:33,1152.75,1153.50,1152.75,1153.25,4,0,4.00
10/26/1998,07:34,1153.25,1153.25,1153.25,1153.25,1,0,1.00
10/26/1998,07:35,1153.25,1153.25,1153.25,1153.25,2,0,2.00
10/26/1998,07:36,1153.50,1153.50,1153.25,1153.25,3,0,3.00
10/26/1998,07:37,1153.75,1154.00,1153.25,1153.25,8,0,8.00
10/26/1998,07:38,1153.00,1153.00,1152.75,1153.00,4,0,4.00
10/26/1998,07:39,1153.25,1153.50,1153.25,1153.25,4,0,4.00
10/26/1998,07:40,1153.25,1153.25,1153.25,1153.25,5,0,5.00
10/26/1998,07:41,1153.00,1153.50,1153.00,1153.50,2,0,2.00
10/26/1998,07:43,1153.75,1154.25,1153.75,1154.00,5,0,5.00
10/26/1998,07:44,1153.75,1154.50,1153.75,1154.50,7,0,7.00
10/26/1998,07:45,1154.50,1154.75,1154.50,1154.50,6,0,6.00
10/26/1998,07:46,1154.75,1154.75,1154.75,1154.75,1,0,1.00
10/26/1998,07:47,1154.50,1154.50,1154.00,1154.25,4,0,4.00
10/26/1998,07:48,1154.00,1154.00,1153.75,1153.75,2,0,2.00
10/26/1998,07:49,1154.00,1154.00,1153.75,1153.75,2,0,2.00
10/26/1998,07:50,1154.25,1154.25,1154.25,1154.25,2,0,2.00
10/26/1998,07:51,1154.50,1154.50,1154.50,1154.50,1,0,1.00
10/26/1998,07:52,1154.50,1154.50,1154.25,1154.25,4,0,4.00
10/26/1998,07:53,1154.50,1154.75,1154.50,1154.75,3,0,3.00
10/26/1998,07:54,1154.50,1154.50,1154.25,1154.50,4,0,4.00
10/26/1998,07:55,1154.75,1155.00,1154.75,1155.00,3,0,3.00
10/26/1998,07:56,1155.00,1155.00,1155.00,1155.00,1,0,1.00
10/26/1998,07:57,1154.75,1154.75,1154.25,1154.25,3,0,3.00
10/26/1998,07:58,1154.50,1154.75,1154.50,1154.75,5,0,5.00
10/26/1998,07:59,1154.50,1154.50,1154.50,1154.50,2,0,2.00
10/26/1998,08:00,1154.50,1154.75,1154.25,1154.50,5,0,5.00
10/26/1998,08:01,1154.50,1154.75,1154.50,1154.50,3,0,3.00
10/26/1998,08:02,1154.50,1154.50,1154.50,1154.50,1,0,1.00
10/26/1998,08:03,1154.75,1155.00,1154.75,1155.00,11,0,11.00
10/26/1998,08:04,1155.25,1157.75,1155.25,1156.00,27,0,27.00
10/26/1998,08:05,1156.00,1156.75,1155.50,1156.25,17,0,17.00
10/26/1998,08:06,1156.25,1156.25,1155.75,1156.25,9,0,9.00
10/26/1998,08:07,1155.75,1156.25,1155.50,1156.00,11,0,11.00
10/26/1998,08:08,1155.75,1156.00,1155.50,1155.50,7,0,7.00
10/26/1998,08:09,1155.50,1155.75,1155.50,1155.75,5,0,5.00
10/26/1998,08:10,1155.75,1156.00,1155.50,1155.50,5,0,5.00
10/26/1998,08:11,1155.75,1155.75,1155.25,1155.25,4,0,4.00
10/26/1998,08:12,1155.25,1155.25,1155.00,1155.00,4,0,4.00
10/26/1998,08:13,1155.00,1155.25,1155.00,1155.25,2,0,2.00
10/26/1998,08:14,1155.00,1155.75,1155.00,1155.00,5,0,5.00
10/26/1998,08:15,1155.00,1155.50,1155.00,1155.50,9,0,9.00
10/26/1998,08:16,1155.25,1155.50,1154.75,1155.50,10,0,10.00
10/26/1998,08:17,1155.00,1155.00,1155.00,1155.00,1,0,1.00
10/26/1998,08:18,1155.00,1155.00,1155.00,1155.00,2,0,2.00
10/26/1998,08:20,1155.00,1155.00,1155.00,1155.00,2,0,2.00
10/26/1998,08:25,1154.75,1154.75,1154.75,1154.75,1,0,1.00
10/26/1998,08:26,1154.75,1154.75,1154.25,1154.25,4,0,4.00
10/26/1998,08:27,1154.25,1155.00,1154.25,1155.00,5,0,5.00
10/26/1998,08:28,1154.00,1154.50,1153.75,1153.75,7,0,7.00
10/26/1998,08:29,1153.50,1153.75,1150.75,1151.75,23,0,23.00
10/26/1998,08:30,1152.25,1154.00,1151.75,1154.00,25,0,25.00
10/26/1998,08:31,1154.25,1154.75,1153.25,1153.75,38,0,38.00
10/26/1998,08:32,1153.75,1154.50,1153.25,1154.50,31,0,31.00
10/26/1998,08:33,1154.75,1155.50,1154.75,1154.75,36,0,36.00
10/26/1998,08:34,1155.25,1155.25,1154.25,1154.50,20,0,20.00
10/26/1998,08:35,1154.25,1154.25,1153.00,1153.00,36,0,36.00
10/26/1998,08:36,1153.00,1153.75,1152.75,1153.00,36,0,36.00
10/26/1998,08:37,1153.00,1153.25,1152.50,1152.75,32,0,32.00
10/26/1998,08:38,1152.75,1153.25,1152.50,1153.25,29,0,29.00
10/26/1998,08:39,1153.50,1154.25,1153.50,1154.25,20,0,20.00
10/26/1998,08:40,1154.00,1154.50,1153.50,1154.00,27,0,27.00
10/26/1998,08:41,1154.25,1155.00,1154.25,1154.50,27,0,27.00
10/26/1998,08:42,1154.75,1155.25,1154.25,1154.50,24,0,24.00
10/26/1998,08:43,1154.75,1155.00,1154.00,1154.25,33,0,33.00
10/26/1998,08:44,1154.00,1154.00,1153.00,1153.00,29,0,29.00
10/26/1998,08:45,1153.50,1154.00,1153.25,1153.50,27,0,27.00
10/26/1998,08:46,1153.75,1154.00,1153.00,1153.00,28,0,28.00
10/26/1998,08:47,1153.25,1153.25,1152.50,1152.50,28,0,28.00
10/26/1998,08:48,1152.50,1153.00,1152.25,1153.00,36,0,36.00
10/26/1998,08:49,1152.75,1153.00,1151.75,1152.00,28,0,28.00
10/26/1998,08:50,1152.00,1152.00,1151.50,1152.00,31,0,31.00
10/26/1998,08:51,1152.00,1152.25,1151.50,1151.50,32,0,32.00
10/26/1998,08:52,1152.00,1152.25,1151.25,1151.75,29,0,29.00
10/26/1998,08:53,1152.00,1152.25,1151.25,1151.50,43,0,43.00
10/26/1998,08:54,1151.50,1151.75,1150.00,1150.25,47,0,47.00
10/26/1998,08:55,1150.25,1150.75,1150.00,1150.75,34,0,34.00
10/26/1998,08:56,1150.75,1151.00,1150.25,1150.75,44,0,44.00
10/26/1998,08:57,1150.75,1152.50,1150.75,1152.50,39,0,39.00
10/26/1998,08:58,1152.50,1152.50,1151.50,1152.00,37,0,37.00
10/26/1998,08:59,1151.75,1152.75,1151.75,1152.75,20,0,20.00
10/26/1998,09:00,1152.75,1153.25,1152.25,1152.50,37,0,37.00
10/26/1998,09:01,1152.75,1152.75,1151.75,1152.00,18,0,18.00
10/26/1998,09:02,1151.75,1152.75,1151.75,1152.50,29,0,29.00
10/26/1998,09:03,1152.75,1153.00,1152.25,1152.25,26,0,26.00
10/26/1998,09:04,1152.25,1152.50,1151.25,1151.75,24,0,24.00
10/26/1998,09:05,1151.50,1152.00,1151.50,1151.75,19,0,19.00
10/26/1998,09:06,1151.50,1151.75,1151.25,1151.50,38,0,38.00
10/26/1998,09:07,1151.25,1151.50,1151.00,1151.25,20,0,20.00
10/26/1998,09:08,1151.25,1151.25,1150.50,1150.50,33,0,33.00
10/26/1998,09:09,1150.50,1151.25,1150.50,1151.25,28,0,28.00
10/26/1998,09:10,1151.25,1152.00,1151.25,1151.50,20,0,20.00
10/26/1998,09:11,1151.50,1151.75,1150.75,1151.75,39,0,39.00
10/26/1998,09:12,1152.00,1152.25,1151.00,1152.00,24,0,24.00
10/26/1998,09:13,1152.00,1152.25,1151.75,1152.25,13,0,13.00
10/26/1998,09:14,1152.00,1152.00,1150.75,1151.00,31,0,31.00
10/26/1998,09:15,1151.00,1151.25,1150.50,1150.50,28,0,28.00
10/26/1998,09:16,1150.25,1150.50,1149.50,1149.50,61,0,61.00
10/26/1998,09:17,1149.50,1149.75,1148.75,1148.75,53,0,53.00
10/26/1998,09:18,1149.00,1149.75,1148.75,1149.50,39,0,39.00
10/26/1998,09:19,1149.25,1149.75,1148.75,1149.00,38,0,38.00
10/26/1998,09:20,1149.00,1149.00,1148.25,1148.50,30,0,30.00
10/26/1998,09:21,1149.00,1149.50,1148.50,1148.75,36,0,36.00
10/26/1998,09:22,1148.75,1149.25,1148.75,1149.00,28,0,28.00
10/26/1998,09:23,1149.25,1150.00,1149.25,1150.00,22,0,22.00
10/26/1998,09:24,1150.00,1150.75,1149.75,1150.50,30,0,30.00
10/26/1998,09:25,1150.75,1151.00,1149.75,1150.25,33,0,33.00
10/26/1998,09:26,1150.25,1150.25,1149.50,1149.50,24,0,24.00
10/26/1998,09:27,1149.50,1150.25,1149.25,1150.25,21,0,21.00
10/26/1998,09:28,1150.00,1150.50,1149.75,1150.50,29,0,29.00
10/26/1998,09:29,1150.50,1150.50,1149.50,1149.50,15,0,15.00
10/26/1998,09:30,1149.75,1150.00,1149.50,1149.75,15,0,15.00
10/26/1998,09:31,1150.00,1151.25,1150.00,1151.00,22,0,22.00
10/26/1998,09:32,1150.75,1151.25,1150.50,1150.50,26,0,26.00
10/26/1998,09:33,1150.50,1151.00,1150.25,1151.00,27,0,27.00
10/26/1998,09:34,1150.75,1151.50,1150.75,1151.50,23,0,23.00
10/26/1998,09:35,1151.50,1152.00,1151.25,1151.50,27,0,27.00
10/26/1998,09:36,1151.75,1152.00,1151.00,1151.00,23,0,23.00
10/26/1998,09:37,1151.25,1151.25,1150.00,1150.50,37,0,37.00
10/26/1998,09:38,1150.50,1150.75,1150.25,1150.50,13,0,13.00
10/26/1998,09:39,1150.75,1150.75,1150.00,1150.25,14,0,14.00
10/26/1998,09:40,1150.00,1150.75,1149.75,1150.00,18,0,18.00
10/26/1998,09:41,1150.00,1150.00,1149.25,1149.50,24,0,24.00
10/26/1998,09:42,1149.50,1149.75,1149.00,1149.50,24,0,24.00
10/26/1998,09:43,1149.75,1150.00,1149.50,1149.50,26,0,26.00
10/26/1998,09:44,1149.75,1150.25,1149.50,1149.50,28,0,28.00
10/26/1998,09:45,1149.75,1150.25,1149.50,1149.50,16,0,16.00
10/26/1998,09:46,1149.25,1149.75,1148.75,1149.00,23,0,23.00
10/26/1998,09:47,1149.00,1149.25,1148.25,1148.25,25,0,25.00
10/26/1998,09:48,1148.25,1149.50,1148.25,1149.25,35,0,35.00
10/26/1998,09:49,1149.50,1150.00,1149.25,1150.00,16,0,16.00
10/26/1998,09:50,1150.00,1150.50,1149.75,1150.25,11,0,11.00
10/26/1998,09:51,1150.25,1150.25,1149.75,1150.00,16,0,16.00
10/26/1998,09:52,1150.25,1150.25,1149.25,1149.75,15,0,15.00
10/26/1998,09:53,1149.75,1150.00,1149.75,1149.75,12,0,12.00
10/26/1998,09:54,1150.00,1150.00,1149.75,1150.00,9,0,9.00
10/26/1998,09:55,1149.75,1150.00,1149.25,1150.00,8,0,8.00
10/26/1998,09:56,1150.25,1150.25,1149.50,1149.75,7,0,7.00
10/26/1998,09:57,1149.75,1150.25,1149.75,1150.25,5,0,5.00
10/26/1998,09:58,1150.00,1150.25,1149.75,1150.25,14,0,14.00
10/26/1998,09:59,1150.25,1150.75,1150.25,1150.50,20,0,20.00
10/26/1998,10:00,1150.75,1151.00,1150.50,1150.75,19,0,19.00
10/26/1998,10:01,1151.00,1151.25,1150.50,1150.75,17,0,17.00
10/26/1998,10:02,1150.75,1150.75,1150.00,1150.25,8,0,8.00
10/26/1998,10:03,1150.50,1151.00,1150.25,1151.00,27,0,27.00
10/26/1998,10:04,1151.00,1151.50,1150.75,1151.50,31,0,31.00
10/26/1998,10:05,1151.50,1151.50,1151.00,1151.50,32,0,32.00
10/26/1998,10:06,1151.50,1152.00,1150.75,1151.25,37,0,37.00
10/26/1998,10:07,1151.25,1151.50,1150.75,1151.25,23,0,23.00
10/26/1998,10:08,1151.50,1152.00,1151.50,1151.75,21,0,21.00
10/26/1998,10:09,1151.75,1152.25,1151.75,1152.25,13,0,13.00
10/26/1998,10:10,1152.00,1152.50,1152.00,1152.50,15,0,15.00
10/26/1998,10:11,1152.25,1152.75,1152.00,1152.50,20,0,20.00
10/26/1998,10:12,1152.50,1153.00,1152.50,1152.75,26,0,26.00
10/26/1998,10:13,1152.50,1154.00,1152.50,1153.50,43,0,43.00
10/26/1998,10:14,1153.50,1154.25,1153.50,1153.75,38,0,38.00
10/26/1998,10:15,1154.00,1154.25,1153.25,1153.75,38,0,38.00
10/26/1998,10:16,1153.50,1153.75,1153.00,1153.25,27,0,27.00
10/26/1998,10:17,1153.00,1153.25,1152.75,1153.25,27,0,27.00
10/26/1998,10:18,1153.25,1153.75,1153.00,1153.50,22,0,22.00
10/26/1998,10:19,1153.75,1154.25,1153.25,1153.75,23,0,23.00
10/26/1998,10:20,1154.00,1154.25,1153.50,1153.75,22,0,22.00
10/26/1998,10:21,1153.75,1154.25,1153.00,1153.00,36,0,36.00
10/26/1998,10:22,1153.00,1153.25,1152.75,1152.75,17,0,17.00
10/26/1998,10:23,1152.75,1153.00,1152.25,1152.50,26,0,26.00
10/26/1998,10:24,1152.25,1152.50,1152.00,1152.00,24,0,24.00
10/26/1998,10:25,1152.25,1152.25,1151.75,1152.00,34,0,34.00
10/26/1998,10:26,1152.25,1152.25,1151.75,1152.25,13,0,13.00
10/26/1998,10:27,1152.25,1152.75,1152.25,1152.25,18,0,18.00
10/26/1998,10:28,1152.50,1152.50,1152.00,1152.25,16,0,16.00
10/26/1998,10:29,1152.50,1153.25,1152.50,1153.00,23,0,23.00
10/26/1998,10:30,1153.00,1153.75,1153.00,1153.25,24,0,24.00
10/26/1998,10:31,1153.00,1153.25,1152.75,1153.25,19,0,19.00
10/26/1998,10:32,1153.00,1154.25,1153.00,1153.75,27,0,27.00
10/26/1998,10:33,1154.00,1154.75,1154.00,1154.75,27,0,27.00
10/26/1998,10:34,1154.75,1155.25,1154.25,1155.00,34,0,34.00
10/26/1998,10:35,1155.25,1156.00,1155.00,1155.75,57,0,57.00
10/26/1998,10:36,1155.50,1157.75,1155.25,1157.25,56,0,56.00
10/26/1998,10:37,1157.25,1158.25,1157.25,1157.50,61,0,61.00
10/26/1998,10:38,1157.25,1158.75,1157.00,1157.75,57,0,57.00
10/26/1998,10:39,1158.00,1158.25,1157.00,1157.50,39,0,39.00
10/26/1998,10:40,1157.25,1157.25,1156.50,1156.50,22,0,22.00
10/26/1998,10:41,1156.50,1157.25,1156.25,1156.75,25,0,25.00
10/26/1998,10:42,1157.25,1157.75,1156.75,1157.75,34,0,34.00
10/26/1998,10:43,1157.75,1157.75,1156.75,1157.50,20,0,20.00
10/26/1998,10:44,1157.75,1158.50,1157.25,1157.50,30,0,30.00
10/26/1998,10:45,1157.75,1158.50,1157.75,1158.25,20,0,20.00
10/26/1998,10:46,1158.25,1158.75,1158.00,1158.25,30,0,30.00
10/26/1998,10:47,1158.25,1158.75,1157.75,1157.75,26,0,26.00
10/26/1998,10:48,1158.00,1158.75,1157.75,1158.25,21,0,21.00
10/26/1998,10:49,1158.50,1159.25,1158.50,1158.75,39,0,39.00
10/26/1998,10:50,1159.25,1160.25,1159.00,1160.00,49,0,49.00
10/26/1998,10:51,1160.00,1160.50,1159.50,1159.75,58,0,58.00
10/26/1998,10:52,1159.75,1160.00,1158.75,1158.75,38,0,38.00
10/26/1998,10:53,1158.75,1159.00,1158.25,1159.00,26,0,26.00
10/26/1998,10:54,1158.75,1158.75,1158.25,1158.50,18,0,18.00
10/26/1998,10:55,1158.50,1158.75,1158.00,1158.75,21,0,21.00
10/26/1998,10:56,1158.50,1159.00,1158.00,1159.00,22,0,22.00
10/26/1998,10:57,1159.25,1159.25,1158.75,1158.75,25,0,25.00
10/26/1998,10:58,1159.00,1159.25,1158.75,1159.00,16,0,16.00
10/26/1998,10:59,1159.00,1159.25,1158.75,1159.00,22,0,22.00
10/26/1998,11:00,1159.00,1159.25,1158.75,1158.75,18,0,18.00
10/26/1998,11:01,1158.50,1159.00,1158.50,1158.50,14,0,14.00
10/26/1998,11:02,1158.25,1159.00,1158.25,1159.00,18,0,18.00
10/26/1998,11:03,1159.00,1159.00,1158.50,1158.75,14,0,14.00
10/26/1998,11:04,1158.75,1159.00,1158.50,1159.00,11,0,11.00
10/26/1998,11:05,1158.75,1159.00,1158.50,1158.75,10,0,10.00
10/26/1998,11:06,1158.75,1159.25,1158.50,1159.25,18,0,18.00
10/26/1998,11:07,1159.25,1160.50,1159.25,1160.50,38,0,38.00
10/26/1998,11:08,1160.25,1161.25,1160.00,1161.25,47,0,47.00
10/26/1998,11:09,1161.25,1162.25,1160.75,1161.50,60,0,60.00
10/26/1998,11:10,1161.50,1162.00,1161.25,1161.50,39,0,39.00
10/26/1998,11:11,1161.75,1162.00,1161.25,1161.50,28,0,28.00
10/26/1998,11:12,1161.25,1161.75,1160.75,1161.25,23,0,23.00
10/26/1998,11:13,1161.50,1161.50,1160.75,1160.75,13,0,13.00
10/26/1998,11:14,1160.75,1160.75,1160.25,1160.50,12,0,12.00
10/26/1998,11:15,1160.75,1160.75,1160.00,1160.25,14,0,14.00
10/26/1998,11:16,1160.50,1160.75,1160.25,1160.75,13,0,13.00
10/26/1998,11:17,1160.75,1161.50,1160.75,1161.50,13,0,13.00
10/26/1998,11:18,1161.25,1161.75,1161.25,1161.50,16,0,16.00
10/26/1998,11:19,1161.25,1161.25,1160.50,1160.75,17,0,17.00
10/26/1998,11:20,1160.75,1160.75,1160.25,1160.75,17,0,17.00
10/26/1998,11:21,1160.50,1160.50,1160.00,1160.00,15,0,15.00
10/26/1998,11:22,1159.75,1160.25,1159.75,1160.00,21,0,21.00
10/26/1998,11:23,1160.00,1160.25,1159.75,1160.25,15,0,15.00
10/26/1998,11:24,1160.00,1160.25,1159.75,1160.25,7,0,7.00
10/26/1998,11:25,1160.25,1161.00,1160.25,1161.00,12,0,12.00
10/26/1998,11:26,1161.00,1161.00,1160.50,1161.00,8,0,8.00
10/26/1998,11:27,1161.00,1161.00,1160.50,1160.50,7,0,7.00
10/26/1998,11:28,1160.50,1160.50,1160.00,1160.00,9,0,9.00
10/26/1998,11:29,1160.00,1160.75,1160.00,1160.25,10,0,10.00
10/26/1998,11:30,1160.00,1160.50,1159.75,1160.50,12,0,12.00
10/26/1998,11:31,1160.50,1160.75,1160.25,1160.50,13,0,13.00
10/26/1998,11:32,1160.50,1160.50,1159.75,1159.75,13,0,13.00
10/26/1998,11:33,1159.50,1160.25,1159.25,1160.25,20,0,20.00
10/26/1998,11:34,1160.50,1160.50,1159.75,1159.75,10,0,10.00
10/26/1998,11:35,1160.00,1160.50,1160.00,1160.50,9,0,9.00
10/26/1998,11:36,1160.25,1160.75,1160.25,1160.75,11,0,11.00
10/26/1998,11:37,1161.00,1161.25,1160.50,1161.00,18,0,18.00
10/26/1998,11:38,1161.00,1161.50,1160.75,1161.50,10,0,10.00
10/26/1998,11:39,1161.25,1161.75,1160.75,1161.00,13,0,13.00
10/26/1998,11:40,1161.00,1161.00,1161.00,1161.00,3,0,3.00
10/26/1998,11:41,1161.25,1161.50,1160.25,1160.25,16,0,16.00
10/26/1998,11:42,1160.25,1160.50,1160.25,1160.25,10,0,10.00
10/26/1998,11:43,1160.50,1160.75,1159.75,1159.75,11,0,11.00
10/26/1998,11:44,1160.00,1160.00,1159.00,1159.25,18,0,18.00
10/26/1998,11:45,1159.50,1159.50,1159.00,1159.25,12,0,12.00
10/26/1998,11:46,1159.50,1159.50,1159.25,1159.25,8,0,8.00
10/26/1998,11:47,1159.25,1159.75,1159.00,1159.75,16,0,16.00
10/26/1998,11:48,1160.00,1160.25,1159.50,1160.00,17,0,17.00
10/26/1998,11:49,1160.00,1160.50,1160.00,1160.50,10,0,10.00
10/26/1998,11:50,1160.50,1160.75,1160.25,1160.50,10,0,10.00
10/26/1998,11:51,1160.50,1160.75,1160.50,1160.50,5,0,5.00
10/26/1998,11:52,1160.75,1160.75,1160.25,1160.25,6,0,6.00
10/26/1998,11:53,1160.50,1160.50,1160.25,1160.25,4,0,4.00
10/26/1998,11:54,1160.25,1160.50,1160.25,1160.50,5,0,5.00
10/26/1998,11:55,1160.25,1160.50,1160.25,1160.25,6,0,6.00
10/26/1998,11:56,1160.50,1160.75,1160.00,1160.50,9,0,9.00
10/26/1998,11:57,1160.50,1160.50,1160.25,1160.25,2,0,2.00
10/26/1998,11:58,1160.25,1160.25,1160.25,1160.25,2,0,2.00
10/26/1998,11:59,1160.25,1160.75,1160.25,1160.25,6,0,6.00
10/26/1998,12:00,1160.00,1160.00,1159.25,1159.50,15,0,15.00
10/26/1998,12:01,1159.25,1159.25,1158.75,1158.75,18,0,18.00
10/26/1998,12:02,1159.00,1159.50,1158.75,1159.50,11,0,11.00
10/26/1998,12:03,1159.25,1159.50,1159.25,1159.50,6,0,6.00
10/26/1998,12:04,1159.50,1159.50,1159.25,1159.50,3,0,3.00
10/26/1998,12:05,1159.25,1159.50,1159.25,1159.50,6,0,6.00
10/26/1998,12:06,1159.50,1160.25,1159.50,1160.25,11,0,11.00
10/26/1998,12:07,1160.25,1160.50,1159.75,1160.50,7,0,7.00
10/26/1998,12:08,1160.50,1161.25,1160.50,1161.25,12,0,12.00
10/26/1998,12:09,1161.25,1161.25,1160.75,1160.75,19,0,19.00
10/26/1998,12:10,1160.75,1161.50,1160.75,1161.25,10,0,10.00
10/26/1998,12:11,1161.25,1161.50,1160.50,1160.75,16,0,16.00
10/26/1998,12:12,1160.75,1161.00,1160.50,1160.75,19,0,19.00
10/26/1998,12:13,1161.00,1161.00,1160.50,1160.75,12,0,12.00
10/26/1998,12:14,1161.00,1161.00,1160.50,1160.75,5,0,5.00
10/26/1998,12:15,1161.00,1161.25,1160.75,1161.00,9,0,9.00
10/26/1998,12:16,1160.75,1161.00,1160.25,1160.50,14,0,14.00
10/26/1998,12:17,1160.50,1160.75,1160.50,1160.75,7,0,7.00
10/26/1998,12:18,1160.50,1160.75,1160.25,1160.25,11,0,11.00
10/26/1998,12:19,1160.25,1161.25,1160.25,1161.25,6,0,6.00
10/26/1998,12:20,1161.25,1162.25,1161.25,1162.00,22,0,22.00
10/26/1998,12:21,1161.75,1162.25,1161.00,1161.75,28,0,28.00
10/26/1998,12:22,1161.50,1161.75,1161.25,1161.75,14,0,14.00
10/26/1998,12:23,1161.75,1162.00,1161.25,1161.75,17,0,17.00
10/26/1998,12:24,1161.75,1162.00,1161.25,1162.00,12,0,12.00
10/26/1998,12:25,1162.00,1162.00,1161.00,1161.25,17,0,17.00
10/26/1998,13:16,1160.50,1162.00,1160.00,1160.25,24,0,24.00
10/26/1998,13:17,1160.00,1160.75,1159.75,1160.75,20,0,20.00
10/26/1998,13:18,1160.50,1161.25,1159.25,1159.75,63,0,63.00
10/26/1998,13:19,1159.75,1160.25,1159.75,1160.00,37,0,37.00
10/26/1998,13:20,1159.75,1160.25,1159.25,1160.00,15,0,15.00
10/26/1998,13:21,1160.00,1160.25,1159.50,1160.25,21,0,21.00
10/26/1998,13:22,1160.25,1160.50,1159.75,1160.50,19,0,19.00
10/26/1998,13:23,1160.50,1160.75,1159.75,1160.75,17,0,17.00
10/26/1998,13:24,1160.50,1161.00,1160.25,1161.00,13,0,13.00
10/26/1998,13:25,1161.00,1161.75,1160.75,1161.75,16,0,16.00
10/26/1998,13:26,1161.75,1162.75,1161.50,1162.50,32,0,32.00
10/26/1998,13:27,1162.50,1163.00,1162.00,1162.75,29,0,29.00
10/26/1998,13:28,1162.75,1163.75,1162.50,1163.50,45,0,45.00
10/26/1998,13:29,1163.25,1164.00,1163.00,1163.75,50,0,50.00
10/26/1998,13:30,1163.75,1164.25,1163.50,1164.25,20,0,20.00
10/26/1998,13:31,1164.00,1164.75,1163.50,1163.50,41,0,41.00
10/26/1998,13:32,1163.75,1164.50,1163.25,1164.00,40,0,40.00
10/26/1998,13:33,1164.00,1164.25,1163.25,1163.75,34,0,34.00
10/26/1998,13:34,1163.75,1164.25,1163.50,1163.50,27,0,27.00
10/26/1998,13:35,1163.75,1163.75,1162.75,1163.25,20,0,20.00
10/26/1998,13:36,1162.75,1163.25,1162.50,1162.50,26,0,26.00
10/26/1998,13:37,1162.75,1163.00,1162.50,1162.75,14,0,14.00
10/26/1998,13:38,1162.50,1163.00,1162.00,1162.25,22,0,22.00
10/26/1998,13:39,1162.25,1162.75,1162.00,1162.50,21,0,21.00
10/26/1998,13:40,1162.75,1162.75,1162.25,1162.25,18,0,18.00
10/26/1998,13:41,1162.00,1162.00,1161.25,1161.25,26,0,26.00
10/26/1998,13:42,1161.25,1161.50,1160.00,1160.00,38,0,38.00
10/26/1998,13:43,1160.00,1160.75,1159.75,1160.25,37,0,37.00
10/26/1998,13:44,1160.25,1160.25,1159.75,1159.75,42,0,42.00
10/26/1998,13:45,1160.00,1161.25,1159.75,1161.00,29,0,29.00
10/26/1998,13:46,1161.00,1161.25,1160.50,1160.75,16,0,16.00
10/26/1998,13:47,1160.75,1161.00,1160.00,1160.00,27,0,27.00
10/26/1998,13:48,1160.00,1160.75,1160.00,1160.75,19,0,19.00
10/26/1998,13:49,1160.75,1161.00,1160.25,1161.00,17,0,17.00
10/26/1998,13:50,1160.75,1160.75,1160.25,1160.50,11,0,11.00
10/26/1998,13:51,1160.50,1160.50,1160.00,1160.00,8,0,8.00
10/26/1998,13:52,1160.00,1160.00,1159.25,1159.75,30,0,30.00
10/26/1998,13:53,1159.50,1159.75,1158.25,1159.75,46,0,46.00
10/26/1998,13:54,1159.75,1159.75,1158.50,1158.75,45,0,45.00
10/26/1998,13:55,1158.75,1159.00,1157.50,1157.50,27,0,27.00
10/26/1998,13:56,1157.50,1158.25,1157.25,1157.75,36,0,36.00
10/26/1998,13:57,1157.50,1158.00,1157.50,1158.00,24,0,24.00
10/26/1998,13:58,1158.00,1158.25,1157.25,1157.25,29,0,29.00
10/26/1998,13:59,1157.75,1158.50,1157.50,1158.50,23,0,23.00
10/26/1998,14:00,1158.75,1158.75,1158.00,1158.50,18,0,18.00
10/26/1998,14:01,1158.50,1158.75,1158.25,1158.75,16,0,16.00
10/26/1998,14:02,1158.25,1159.00,1158.25,1158.75,15,0,15.00
10/26/1998,14:03,1158.75,1160.00,1158.50,1159.50,19,0,19.00
10/26/1998,14:04,1159.75,1160.25,1159.25,1159.75,18,0,18.00
10/26/1998,14:05,1159.75,1159.75,1159.50,1159.75,11,0,11.00
10/26/1998,14:06,1159.75,1159.75,1158.50,1158.75,17,0,17.00
10/26/1998,14:07,1158.50,1158.50,1157.00,1157.00,26,0,26.00
10/26/1998,14:08,1157.25,1157.25,1155.00,1155.00,43,0,43.00
10/26/1998,14:09,1155.00,1156.25,1155.00,1156.25,31,0,31.00
10/26/1998,14:10,1156.00,1156.50,1154.75,1155.25,45,0,45.00
10/26/1998,14:11,1155.25,1155.25,1151.25,1152.25,69,0,69.00
10/26/1998,14:12,1152.50,1153.25,1152.25,1152.75,46,0,46.00
10/26/1998,14:13,1152.75,1153.50,1152.50,1153.25,39,0,39.00
10/26/1998,14:14,1153.25,1153.75,1153.00,1153.75,32,0,32.00
10/26/1998,14:15,1153.75,1154.50,1153.75,1154.25,35,0,35.00
10/26/1998,14:16,1154.50,1154.50,1154.00,1154.25,23,0,23.00
10/26/1998,14:17,1154.50,1154.50,1152.75,1154.00,44,0,44.00
10/26/1998,14:18,1153.50,1153.75,1152.75,1152.75,35,0,35.00
10/26/1998,14:19,1153.00,1153.75,1152.75,1153.25,42,0,42.00
10/26/1998,14:20,1152.75,1153.75,1152.50,1153.75,23,0,23.00
10/26/1998,14:21,1153.75,1154.00,1153.50,1154.00,13,0,13.00
10/26/1998,14:22,1153.75,1155.50,1153.75,1154.75,23,0,23.00
10/26/1998,14:23,1155.00,1155.00,1154.25,1154.75,26,0,26.00
10/26/1998,14:24,1154.75,1155.75,1154.75,1155.50,18,0,18.00
10/26/1998,14:25,1155.75,1155.75,1155.25,1155.50,17,0,17.00
10/26/1998,14:26,1155.25,1155.25,1154.00,1154.50,33,0,33.00
10/26/1998,14:27,1154.50,1155.75,1154.25,1155.25,32,0,32.00
10/26/1998,14:28,1155.00,1156.75,1154.50,1156.75,31,0,31.00
10/26/1998,14:29,1156.75,1156.75,1156.00,1156.00,25,0,25.00
10/26/1998,14:30,1156.00,1157.00,1155.75,1156.25,28,0,28.00
10/26/1998,14:31,1156.75,1156.75,1154.75,1155.00,23,0,23.00
10/26/1998,14:32,1155.25,1156.00,1155.00,1155.00,18,0,18.00
10/26/1998,14:33,1155.25,1156.50,1155.25,1155.50,36,0,36.00
10/26/1998,14:34,1155.50,1155.75,1154.75,1155.00,21,0,21.00
10/26/1998,14:35,1155.25,1156.25,1155.00,1155.00,20,0,20.00
10/26/1998,14:36,1155.25,1156.25,1155.25,1155.75,10,0,10.00
10/26/1998,14:37,1155.75,1156.00,1155.00,1155.75,18,0,18.00
10/26/1998,14:38,1156.50,1156.50,1155.25,1155.75,17,0,17.00
10/26/1998,14:39,1155.50,1155.75,1155.50,1155.50,15,0,15.00
10/26/1998,14:40,1155.25,1155.25,1153.25,1154.00,30,0,30.00
10/26/1998,14:41,1154.00,1154.75,1153.00,1153.75,26,0,26.00
10/26/1998,14:42,1153.75,1154.25,1152.75,1153.00,17,0,17.00
10/26/1998,14:43,1153.25,1153.75,1152.75,1153.25,23,0,23.00
10/26/1998,14:44,1153.75,1154.00,1153.25,1153.75,22,0,22.00
10/26/1998,14:45,1153.75,1154.25,1153.75,1154.25,11,0,11.00
10/26/1998,14:46,1154.00,1155.25,1153.50,1155.25,17,0,17.00
10/26/1998,14:47,1154.75,1155.25,1153.75,1153.75,17,0,17.00
10/26/1998,14:48,1153.75,1154.25,1153.50,1153.50,9,0,9.00
10/26/1998,14:49,1153.50,1153.75,1152.25,1152.25,19,0,19.00
10/26/1998,14:50,1152.00,1153.25,1151.25,1152.25,30,0,30.00
10/26/1998,14:51,1152.00,1152.50,1152.00,1152.00,21,0,21.00
10/26/1998,14:52,1152.25,1152.50,1152.00,1152.50,18,0,18.00
10/26/1998,14:53,1152.50,1152.75,1151.75,1152.25,20,0,20.00
10/26/1998,14:54,1152.50,1153.50,1152.50,1153.25,28,0,28.00
10/26/1998,14:55,1153.25,1154.25,1153.00,1154.00,26,0,26.00
10/26/1998,14:56,1154.00,1154.25,1153.50,1154.00,10,0,10.00
10/26/1998,14:57,1153.75,1154.25,1153.50,1154.00,20,0,20.00
10/26/1998,14:58,1153.75,1154.50,1153.25,1154.00,20,0,20.00
10/26/1998,14:59,1154.25,1154.50,1153.75,1154.00,20,0,20.00
10/26/1998,15:00,1154.00,1154.75,1154.00,1154.00,20,0,20.00
10/26/1998,15:01,1153.75,1154.25,1153.75,1154.00,16,0,16.00
10/26/1998,15:02,1154.00,1154.25,1153.75,1153.75,9,0,9.00
10/26/1998,15:03,1153.75,1153.75,1153.50,1153.50,11,0,11.00
10/26/1998,15:04,1153.25,1153.75,1152.75,1153.25,21,0,21.00
10/26/1998,15:05,1153.25,1153.75,1153.25,1153.25,9,0,9.00
10/26/1998,15:06,1153.50,1153.75,1153.50,1153.75,10,0,10.00
10/26/1998,15:07,1153.75,1153.75,1153.50,1153.75,10,0,10.00
10/26/1998,15:08,1153.50,1153.50,1152.75,1153.50,13,0,13.00
10/26/1998,15:09,1153.50,1153.75,1153.25,1153.25,9,0,9.00
10/26/1998,15:10,1153.50,1153.75,1153.25,1153.50,12,0,12.00
10/26/1998,15:11,1153.25,1153.75,1153.25,1153.75,12,0,12.00
10/26/1998,15:12,1153.75,1153.75,1153.25,1153.50,20,0,20.00
10/26/1998,15:13,1153.75,1153.75,1153.25,1153.50,17,0,17.00
10/26/1998,15:14,1153.75,1155.25,1153.50,1154.25,26,0,26.00
10/26/1998,15:15,1154.25,1155.50,1154.25,1155.25,32,0,32.00
10/27/1998,00:04,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/27/1998,00:16,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/27/1998,00:17,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/27/1998,00:22,1156.75,1156.75,1156.75,1156.75,2,0,2.00
10/27/1998,00:27,1157.25,1157.50,1157.25,1157.25,3,0,3.00
10/27/1998,00:28,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/27/1998,01:15,1156.75,1157.25,1156.75,1157.25,2,0,2.00
10/27/1998,01:28,1157.50,1157.75,1157.50,1157.75,3,0,3.00
10/27/1998,01:30,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/27/1998,01:32,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/27/1998,01:34,1157.25,1157.50,1157.25,1157.50,2,0,2.00
10/27/1998,01:40,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/27/1998,01:42,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/27/1998,01:43,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/27/1998,01:50,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/27/1998,01:54,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/27/1998,01:58,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/27/1998,02:18,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/27/1998,02:20,1158.00,1158.00,1158.00,1158.00,2,0,2.00
10/27/1998,02:22,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/27/1998,02:26,1158.00,1158.25,1158.00,1158.00,3,0,3.00
10/27/1998,02:28,1157.75,1157.75,1157.00,1157.00,2,0,2.00
10/27/1998,02:29,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/27/1998,02:31,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/27/1998,02:37,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/27/1998,02:39,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/27/1998,02:43,1158.25,1158.25,1158.25,1158.25,2,0,2.00
10/27/1998,02:46,1157.00,1157.00,1157.00,1157.00,1,0,1.00
10/27/1998,02:52,1157.25,1157.75,1157.25,1157.75,2,0,2.00
10/27/1998,02:54,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/27/1998,02:55,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/27/1998,02:58,1158.00,1158.00,1158.00,1158.00,1,0,1.00
10/27/1998,02:59,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/27/1998,03:00,1158.25,1158.25,1158.25,1158.25,2,0,2.00
10/27/1998,03:05,1158.50,1158.75,1158.50,1158.75,2,0,2.00
10/27/1998,03:08,1158.75,1158.75,1158.75,1158.75,2,0,2.00
10/27/1998,03:09,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,03:12,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,03:13,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,03:17,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,03:21,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,03:25,1158.75,1158.75,1158.75,1158.75,2,0,2.00
10/27/1998,03:30,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,03:34,1158.75,1158.75,1158.50,1158.50,2,0,2.00
10/27/1998,03:35,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/27/1998,03:41,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/27/1998,03:43,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,03:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,03:45,1159.25,1159.25,1159.25,1159.25,3,0,3.00
10/27/1998,03:47,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,03:48,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,03:51,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,03:52,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,03:58,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,04:03,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,04:06,1158.75,1158.75,1158.75,1158.75,2,0,2.00
10/27/1998,04:09,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,04:13,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,04:14,1159.25,1159.25,1159.25,1159.25,2,0,2.00
10/27/1998,04:15,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,04:21,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,04:28,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,04:33,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,04:36,1159.00,1159.00,1159.00,1159.00,2,0,2.00
10/27/1998,04:44,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,04:45,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,04:49,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,04:53,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,04:54,1158.75,1158.75,1158.75,1158.75,1,0,1.00
10/27/1998,04:55,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,05:00,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,05:02,1159.25,1159.25,1159.25,1159.25,2,0,2.00
10/27/1998,05:12,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,05:13,1159.25,1159.50,1159.25,1159.50,2,0,2.00
10/27/1998,05:14,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,05:15,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,05:26,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,05:27,1159.50,1159.50,1159.50,1159.50,2,0,2.00
10/27/1998,05:32,1159.75,1159.75,1159.75,1159.75,3,0,3.00
10/27/1998,05:34,1159.75,1159.75,1159.75,1159.75,3,0,3.00
10/27/1998,05:35,1160.00,1160.00,1160.00,1160.00,1,0,1.00
10/27/1998,05:36,1159.75,1159.75,1159.75,1159.75,1,0,1.00
10/27/1998,05:38,1160.00,1160.00,1159.75,1159.75,2,0,2.00
10/27/1998,05:39,1159.25,1159.25,1159.00,1159.00,2,0,2.00
10/27/1998,05:41,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,05:45,1159.00,1159.00,1158.75,1158.75,3,0,3.00
10/27/1998,05:48,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,05:50,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,05:56,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,05:57,1159.00,1159.00,1158.75,1158.75,2,0,2.00
10/27/1998,05:58,1158.50,1159.00,1158.50,1159.00,2,0,2.00
10/27/1998,06:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,06:03,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,06:06,1159.25,1159.25,1159.25,1159.25,1,0,1.00
10/27/1998,06:07,1158.75,1159.25,1158.75,1159.25,2,0,2.00
10/27/1998,06:08,1159.00,1159.00,1159.00,1159.00,1,0,1.00
10/27/1998,06:15,1159.50,1159.50,1159.25,1159.25,2,0,2.00
10/27/1998,06:22,1159.75,1159.75,1159.75,1159.75,1,0,1.00
10/27/1998,06:24,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,06:25,1159.50,1159.50,1159.25,1159.25,2,0,2.00
10/27/1998,06:26,1159.50,1159.50,1159.50,1159.50,1,0,1.00
10/27/1998,06:28,1159.75,1159.75,1159.75,1159.75,3,0,3.00
10/27/1998,06:29,1159.75,1159.75,1159.75,1159.75,3,0,3.00
10/27/1998,06:31,1159.75,1160.25,1159.75,1160.25,3,0,3.00
10/27/1998,06:35,1160.25,1160.25,1160.00,1160.00,2,0,2.00
10/27/1998,06:38,1160.25,1160.50,1160.25,1160.50,2,0,2.00
10/27/1998,06:39,1160.75,1161.00,1160.50,1160.75,7,0,7.00
10/27/1998,06:41,1161.00,1161.25,1161.00,1161.25,2,0,2.00
10/27/1998,06:42,1161.50,1161.75,1161.25,1161.25,7,0,7.00
10/27/1998,06:43,1161.00,1161.00,1160.75,1160.75,3,0,3.00
10/27/1998,06:45,1160.75,1161.00,1160.75,1161.00,2,0,2.00
10/27/1998,06:46,1161.25,1161.25,1161.25,1161.25,2,0,2.00
10/27/1998,06:48,1161.25,1161.50,1161.25,1161.50,2,0,2.00
10/27/1998,06:49,1161.75,1161.75,1161.50,1161.50,2,0,2.00
10/27/1998,06:50,1161.50,1162.50,1161.50,1162.00,6,0,6.00
10/27/1998,06:51,1162.00,1162.00,1161.75,1161.75,5,0,5.00
10/27/1998,06:52,1161.75,1162.00,1161.75,1162.00,8,0,8.00
10/27/1998,06:53,1162.25,1162.25,1162.00,1162.00,2,0,2.00
10/27/1998,06:54,1162.00,1162.25,1162.00,1162.25,2,0,2.00
10/27/1998,06:55,1162.50,1162.50,1162.50,1162.50,3,0,3.00
10/27/1998,06:56,1162.50,1162.75,1162.25,1162.25,3,0,3.00
10/27/1998,06:57,1162.50,1162.75,1162.50,1162.50,8,0,8.00
10/27/1998,06:58,1162.50,1162.75,1162.50,1162.75,5,0,5.00
10/27/1998,06:59,1162.75,1162.75,1162.25,1162.25,5,0,5.00
10/27/1998,07:00,1162.50,1162.75,1162.50,1162.75,2,0,2.00
10/27/1998,07:01,1162.75,1162.75,1162.75,1162.75,1,0,1.00
10/27/1998,07:02,1162.75,1163.00,1162.50,1162.75,5,0,5.00
10/27/1998,07:03,1162.75,1162.75,1162.50,1162.75,5,0,5.00
10/27/1998,07:04,1163.00,1163.00,1163.00,1163.00,2,0,2.00
10/27/1998,07:05,1163.25,1163.25,1162.75,1163.00,4,0,4.00
10/27/1998,07:06,1163.25,1163.25,1163.00,1163.00,3,0,3.00
10/27/1998,07:07,1163.00,1163.00,1162.50,1162.75,7,0,7.00
10/27/1998,07:08,1162.25,1162.75,1162.25,1162.75,3,0,3.00
10/27/1998,07:09,1162.50,1162.75,1162.50,1162.50,7,0,7.00
10/27/1998,07:10,1162.25,1162.25,1162.00,1162.00,4,0,4.00
10/27/1998,07:11,1162.50,1162.50,1162.25,1162.50,3,0,3.00
10/27/1998,07:12,1162.50,1163.00,1162.25,1163.00,4,0,4.00
10/27/1998,07:13,1163.25,1163.25,1163.00,1163.00,2,0,2.00
10/27/1998,07:14,1163.00,1163.00,1162.75,1162.75,5,0,5.00
10/27/1998,07:15,1162.75,1162.75,1162.75,1162.75,3,0,3.00
10/27/1998,07:16,1162.50,1162.50,1162.00,1162.00,3,0,3.00
10/27/1998,07:17,1162.00,1162.00,1161.75,1162.00,3,0,3.00
10/27/1998,07:18,1162.25,1162.25,1162.25,1162.25,1,0,1.00
10/27/1998,07:19,1162.00,1162.25,1162.00,1162.25,5,0,5.00
10/27/1998,07:20,1162.25,1162.25,1162.25,1162.25,1,0,1.00
10/27/1998,07:21,1162.50,1162.50,1162.00,1162.25,6,0,6.00
10/27/1998,07:22,1161.75,1162.25,1161.75,1162.25,4,0,4.00
10/27/1998,07:23,1162.00,1162.00,1161.75,1162.00,7,0,7.00
10/27/1998,07:24,1162.00,1162.00,1162.00,1162.00,1,0,1.00
10/27/1998,07:25,1162.00,1162.00,1161.50,1161.75,7,0,7.00
10/27/1998,07:26,1161.75,1161.75,1161.75,1161.75,1,0,1.00
10/27/1998,07:27,1161.50,1161.75,1161.50,1161.50,5,0,5.00
10/27/1998,07:28,1161.75,1161.75,1161.75,1161.75,1,0,1.00
10/27/1998,07:29,1161.75,1161.75,1161.50,1161.50,6,0,6.00
10/27/1998,07:31,1161.50,1161.50,1161.25,1161.25,3,0,3.00
10/27/1998,07:32,1161.50,1161.50,1161.50,1161.50,1,0,1.00
10/27/1998,07:33,1161.75,1161.75,1161.50,1161.50,3,0,3.00
10/27/1998,07:34,1161.25,1161.25,1161.25,1161.25,1,0,1.00
10/27/1998,07:35,1161.50,1162.00,1161.50,1162.00,5,0,5.00
10/27/1998,07:36,1162.25,1162.50,1162.25,1162.50,3,0,3.00
10/27/1998,07:37,1162.50,1162.50,1162.00,1162.00,4,0,4.00
10/27/1998,07:38,1161.75,1162.25,1161.75,1162.25,4,0,4.00
10/27/1998,07:39,1162.00,1162.50,1162.00,1162.25,4,0,4.00
10/27/1998,07:40,1162.50,1162.75,1162.25,1162.75,4,0,4.00
10/27/1998,07:41,1162.75,1163.00,1162.75,1163.00,5,0,5.00
10/27/1998,07:42,1162.75,1163.00,1162.75,1162.75,3,0,3.00
10/27/1998,07:43,1162.25,1162.50,1162.25,1162.50,3,0,3.00
10/27/1998,07:44,1162.25,1162.25,1162.25,1162.25,1,0,1.00
10/27/1998,07:45,1162.25,1162.25,1162.25,1162.25,1,0,1.00
10/27/1998,07:46,1162.25,1162.25,1162.25,1162.25,1,0,1.00
10/27/1998,07:47,1162.25,1162.75,1162.25,1162.75,2,0,2.00
10/27/1998,07:48,1162.50,1162.75,1162.50,1162.75,2,0,2.00
10/27/1998,07:49,1162.75,1162.75,1162.50,1162.50,3,0,3.00
10/27/1998,07:50,1162.75,1163.00,1162.75,1163.00,2,0,2.00
10/27/1998,07:51,1163.25,1163.25,1163.25,1163.25,4,0,4.00
10/27/1998,07:52,1163.25,1163.25,1163.00,1163.00,2,0,2.00
10/27/1998,07:53,1163.25,1163.25,1163.00,1163.00,2,0,2.00
10/27/1998,07:55,1163.25,1163.25,1162.75,1162.75,4,0,4.00
10/27/1998,07:56,1163.00,1163.25,1162.75,1163.00,7,0,7.00
10/27/1998,07:57,1162.75,1162.75,1162.25,1162.25,5,0,5.00
10/27/1998,07:58,1162.50,1162.50,1162.00,1162.25,5,0,5.00
10/27/1998,07:59,1162.25,1162.50,1162.25,1162.50,3,0,3.00
10/27/1998,08:00,1162.00,1162.00,1162.00,1162.00,3,0,3.00
10/27/1998,08:01,1161.75,1161.75,1161.75,1161.75,3,0,3.00
10/27/1998,08:02,1162.00,1162.25,1162.00,1162.25,3,0,3.00
10/27/1998,08:03,1162.00,1162.25,1161.50,1162.25,11,0,11.00
10/27/1998,08:05,1162.25,1162.50,1162.25,1162.25,3,0,3.00
10/27/1998,08:06,1162.25,1162.50,1162.25,1162.50,2,0,2.00
10/27/1998,08:07,1162.25,1162.25,1162.00,1162.00,2,0,2.00
10/27/1998,08:08,1162.25,1162.25,1162.25,1162.25,2,0,2.00
10/27/1998,08:09,1162.00,1162.25,1162.00,1162.00,5,0,5.00
10/27/1998,08:10,1162.25,1162.25,1161.75,1161.75,5,0,5.00
10/27/1998,08:11,1162.00,1162.25,1162.00,1162.00,3,0,3.00
10/27/1998,08:12,1162.25,1162.50,1162.25,1162.50,3,0,3.00
10/27/1998,08:13,1162.75,1163.00,1162.25,1162.75,8,0,8.00
10/27/1998,08:14,1163.00,1163.00,1163.00,1163.00,2,0,2.00
10/27/1998,08:15,1163.25,1163.50,1162.50,1163.00,7,0,7.00
10/27/1998,08:16,1162.75,1162.75,1162.75,1162.75,1,0,1.00
10/27/1998,08:17,1162.50,1162.50,1162.25,1162.25,3,0,3.00
10/27/1998,08:18,1162.50,1162.75,1162.50,1162.75,3,0,3.00
10/27/1998,08:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
10/27/1998,08:20,1162.75,1163.00,1162.75,1162.75,4,0,4.00
10/27/1998,08:21,1162.50,1162.75,1162.50,1162.75,2,0,2.00
10/27/1998,08:23,1162.75,1162.75,1162.75,1162.75,2,0,2.00
10/27/1998,08:24,1162.75,1163.00,1162.75,1163.00,2,0,2.00
10/27/1998,08:25,1163.00,1163.00,1163.00,1163.00,1,0,1.00
10/27/1998,08:27,1162.75,1163.00,1162.50,1162.50,3,0,3.00
10/27/1998,08:28,1162.50,1163.50,1162.50,1163.50,6,0,6.00
10/27/1998,08:29,1163.00,1163.50,1162.75,1163.50,7,0,7.00
10/27/1998,08:30,1163.50,1163.75,1162.50,1162.75,14,0,14.00
10/27/1998,08:31,1162.75,1163.25,1162.50,1163.25,36,0,36.00
10/27/1998,08:32,1163.00,1163.00,1162.25,1162.50,39,0,39.00
10/27/1998,08:33,1162.75,1163.00,1162.00,1162.50,34,0,34.00
10/27/1998,08:34,1162.50,1164.00,1162.50,1163.50,39,0,39.00
10/27/1998,08:35,1163.25,1165.25,1163.25,1165.00,74,0,74.00
10/27/1998,08:36,1164.75,1164.75,1163.75,1164.25,51,0,51.00
10/27/1998,08:37,1164.25,1164.75,1163.50,1163.75,29,0,29.00
10/27/1998,08:38,1163.50,1164.25,1163.50,1163.50,28,0,28.00
10/27/1998,08:39,1163.50,1163.75,1162.75,1162.75,31,0,31.00
10/27/1998,08:40,1163.00,1163.75,1163.00,1163.75,27,0,27.00
10/27/1998,08:41,1163.50,1164.00,1163.50,1163.75,20,0,20.00
10/27/1998,08:42,1164.00,1164.00,1163.50,1163.50,22,0,22.00
10/27/1998,08:43,1163.75,1163.75,1162.25,1162.50,34,0,34.00
10/27/1998,08:44,1162.50,1163.25,1162.25,1162.75,43,0,43.00
10/27/1998,08:45,1162.75,1163.00,1162.25,1162.50,27,0,27.00
10/27/1998,08:46,1162.75,1163.00,1162.25,1162.75,32,0,32.00
10/27/1998,08:47,1162.75,1163.00,1162.25,1162.25,23,0,23.00
10/27/1998,08:48,1162.50,1162.75,1162.25,1162.75,24,0,24.00
10/27/1998,08:49,1162.25,1162.75,1161.75,1161.75,40,0,40.00
10/27/1998,08:50,1162.00,1162.25,1161.25,1161.75,33,0,33.00
10/27/1998,08:51,1161.75,1162.50,1161.50,1162.25,41,0,41.00
10/27/1998,08:52,1162.50,1163.75,1162.50,1163.25,37,0,37.00
10/27/1998,08:53,1163.50,1164.00,1163.25,1164.00,27,0,27.00
10/27/1998,08:54,1164.00,1164.25,1163.25,1163.25,27,0,27.00
10/27/1998,08:55,1163.50,1163.50,1162.50,1162.50,29,0,29.00
10/27/1998,08:56,1162.50,1162.75,1162.00,1162.50,37,0,37.00
10/27/1998,08:57,1162.25,1162.25,1161.50,1161.75,28,0,28.00
10/27/1998,08:58,1161.75,1161.75,1161.25,1161.50,35,0,35.00
10/27/1998,08:59,1161.25,1162.25,1161.25,1162.25,33,0,33.00
10/27/1998,09:00,1162.25,1162.50,1162.00,1162.25,22,0,22.00
10/27/1998,09:01,1162.25,1162.75,1161.25,1161.50,36,0,36.00
10/27/1998,09:02,1161.50,1162.00,1160.25,1160.50,69,0,69.00
10/27/1998,09:03,1160.50,1161.25,1160.25,1160.75,44,0,44.00
10/27/1998,09:04,1160.75,1161.00,1160.50,1161.00,24,0,24.00
10/27/1998,09:05,1161.25,1163.00,1161.25,1163.00,37,0,37.00
10/27/1998,09:06,1163.00,1164.00,1162.50,1164.00,67,0,67.00
10/27/1998,09:07,1164.00,1164.25,1163.25,1163.75,46,0,46.00
10/27/1998,09:08,1163.75,1163.75,1163.00,1163.50,38,0,38.00
10/27/1998,09:09,1163.75,1165.50,1163.75,1164.75,81,0,81.00
10/27/1998,09:10,1164.75,1166.75,1164.50,1165.75,61,0,61.00
10/27/1998,09:11,1165.75,1166.75,1165.50,1166.25,97,0,97.00
10/27/1998,09:12,1166.75,1166.75,1165.25,1166.25,57,0,57.00
10/27/1998,09:13,1166.00,1166.50,1165.25,1165.75,51,0,51.00
10/27/1998,09:14,1165.75,1166.25,1165.25,1165.25,26,0,26.00
10/27/1998,09:15,1165.50,1165.50,1164.50,1164.50,46,0,46.00
10/27/1998,09:16,1164.50,1164.75,1164.25,1164.25,21,0,21.00
10/27/1998,09:17,1164.25,1165.00,1164.25,1164.75,26,0,26.00
10/27/1998,09:18,1164.50,1165.50,1164.50,1165.50,23,0,23.00
10/27/1998,09:19,1165.50,1165.75,1165.00,1165.75,24,0,24.00
10/27/1998,09:20,1165.75,1166.75,1165.25,1166.25,33,0,33.00
10/27/1998,09:21,1166.50,1167.25,1166.50,1166.75,60,0,60.00
10/27/1998,09:22,1166.75,1167.25,1166.00,1166.00,43,0,43.00
10/27/1998,09:23,1166.25,1166.25,1165.00,1165.25,26,0,26.00
10/27/1998,09:24,1165.25,1165.50,1164.75,1164.75,33,0,33.00
10/27/1998,09:25,1164.75,1166.00,1164.75,1165.50,38,0,38.00
10/27/1998,09:26,1165.50,1166.00,1165.00,1165.75,25,0,25.00
10/27/1998,09:27,1165.75,1165.75,1164.25,1164.50,28,0,28.00
10/27/1998,09:28,1164.25,1164.25,1163.25,1164.25,62,0,62.00
10/27/1998,09:29,1164.25,1164.75,1164.00,1164.25,26,0,26.00
10/27/1998,09:30,1164.25,1164.25,1163.75,1164.25,21,0,21.00
10/27/1998,09:31,1164.00,1164.75,1163.75,1164.25,31,0,31.00
10/27/1998,09:32,1164.50,1165.00,1163.75,1163.75,21,0,21.00
10/27/1998,09:33,1164.00,1164.75,1164.00,1164.75,18,0,18.00
10/27/1998,09:34,1165.00,1165.00,1164.75,1165.00,12,0,12.00
10/27/1998,09:35,1165.25,1166.50,1165.25,1166.25,33,0,33.00
10/27/1998,09:36,1166.00,1167.50,1166.00,1167.25,47,0,47.00
10/27/1998,09:37,1167.25,1167.75,1166.50,1167.75,61,0,61.00
10/27/1998,09:38,1167.75,1168.75,1167.50,1167.75,75,0,75.00
10/27/1998,09:39,1167.75,1168.50,1166.75,1167.25,41,0,41.00
10/27/1998,09:40,1167.00,1167.00,1166.50,1166.50,19,0,19.00
10/27/1998,09:41,1166.75,1167.50,1166.25,1166.50,34,0,34.00
10/27/1998,09:42,1166.50,1166.75,1166.25,1166.75,26,0,26.00
10/27/1998,09:43,1167.00,1167.00,1166.75,1167.00,22,0,22.00
10/27/1998,09:44,1167.00,1167.25,1166.75,1166.75,9,0,9.00
10/27/1998,09:45,1167.00,1167.00,1166.25,1166.50,16,0,16.00
10/27/1998,09:46,1166.50,1166.75,1166.00,1166.00,19,0,19.00
10/27/1998,09:47,1166.00,1166.25,1165.25,1165.75,29,0,29.00
10/27/1998,09:48,1165.75,1165.75,1165.25,1165.75,14,0,14.00
10/27/1998,09:49,1165.75,1166.25,1165.50,1165.75,19,0,19.00
10/27/1998,09:50,1165.75,1166.50,1165.75,1166.50,16,0,16.00
10/27/1998,09:51,1166.75,1166.75,1166.50,1166.50,11,0,11.00
10/27/1998,09:52,1166.50,1166.50,1165.50,1165.50,22,0,22.00
10/27/1998,09:53,1165.50,1165.50,1165.25,1165.25,15,0,15.00
10/27/1998,09:54,1165.25,1165.25,1164.25,1164.50,21,0,21.00
10/27/1998,09:55,1164.50,1164.50,1162.75,1163.25,52,0,52.00
10/27/1998,09:56,1163.00,1163.00,1161.50,1162.75,59,0,59.00
10/27/1998,09:57,1162.75,1163.25,1162.25,1162.50,36,0,36.00
10/27/1998,09:58,1162.50,1163.00,1161.50,1161.75,49,0,49.00
10/27/1998,09:59,1161.75,1162.50,1161.75,1162.25,43,0,43.00
10/27/1998,10:00,1162.25,1163.50,1162.25,1163.25,24,0,24.00
10/27/1998,10:01,1163.25,1163.25,1162.50,1162.50,33,0,33.00
10/27/1998,10:02,1162.50,1162.75,1161.75,1161.75,34,0,34.00
10/27/1998,10:03,1161.75,1162.00,1161.00,1161.25,59,0,59.00
10/27/1998,10:04,1161.25,1161.50,1158.75,1159.50,93,0,93.00
10/27/1998,10:05,1159.75,1159.75,1158.25,1159.50,80,0,80.00
10/27/1998,10:06,1159.50,1160.25,1159.50,1159.50,43,0,43.00
10/27/1998,10:07,1159.75,1160.25,1159.00,1159.25,48,0,48.00
10/27/1998,10:08,1159.50,1160.00,1159.25,1159.75,36,0,36.00
10/27/1998,10:09,1159.75,1160.00,1158.75,1159.25,53,0,53.00
10/27/1998,10:10,1159.00,1159.75,1158.75,1159.25,24,0,24.00
10/27/1998,10:11,1159.25,1159.75,1159.25,1159.25,24,0,24.00
10/27/1998,10:12,1159.25,1160.25,1159.00,1159.50,28,0,28.00
10/27/1998,10:13,1159.50,1160.75,1159.50,1160.50,26,0,26.00
10/27/1998,10:14,1160.75,1161.25,1160.50,1161.00,40,0,40.00
10/27/1998,10:15,1161.25,1161.25,1160.25,1160.25,30,0,30.00
10/27/1998,10:16,1160.50,1160.50,1159.75,1159.75,28,0,28.00
10/27/1998,10:17,1160.00,1160.25,1158.75,1159.25,33,0,33.00
10/27/1998,10:18,1159.00,1159.75,1158.25,1158.25,37,0,37.00
10/27/1998,10:19,1158.25,1158.75,1158.00,1158.75,43,0,43.00
10/27/1998,10:20,1158.50,1159.00,1158.50,1158.75,24,0,24.00
10/27/1998,10:21,1159.00,1159.50,1158.75,1159.50,26,0,26.00
10/27/1998,10:22,1159.50,1159.75,1159.25,1159.25,28,0,28.00
10/27/1998,10:23,1159.75,1160.00,1159.00,1159.00,19,0,19.00
10/27/1998,10:24,1158.75,1159.50,1158.50,1159.25,25,0,25.00
10/27/1998,10:25,1159.25,1160.00,1159.00,1160.00,28,0,28.00
10/27/1998,10:26,1160.00,1160.25,1159.50,1159.75,25,0,25.00
10/27/1998,10:27,1159.75,1160.25,1159.75,1160.25,26,0,26.00
10/27/1998,10:28,1160.00,1161.25,1160.00,1160.75,35,0,35.00
10/27/1998,10:29,1160.75,1161.00,1160.50,1161.00,30,0,30.00
10/27/1998,10:30,1161.00,1161.00,1160.25,1160.50,20,0,20.00
10/27/1998,10:31,1160.75,1160.75,1159.25,1159.50,30,0,30.00
10/27/1998,10:32,1159.50,1160.00,1159.00,1159.00,25,0,25.00
10/27/1998,10:33,1159.00,1159.25,1158.75,1159.25,27,0,27.00
10/27/1998,10:34,1159.25,1160.25,1159.25,1160.00,20,0,20.00
10/27/1998,10:35,1160.00,1160.75,1160.00,1160.75,30,0,30.00
10/27/1998,10:36,1161.00,1161.25,1160.75,1160.75,28,0,28.00
10/27/1998,10:37,1161.00,1161.25,1160.75,1160.75,11,0,11.00
10/27/1998,10:38,1161.00,1161.25,1160.50,1160.50,18,0,18.00
10/27/1998,10:39,1160.25,1160.50,1159.75,1160.00,16,0,16.00
10/27/1998,10:40,1159.75,1159.75,1159.00,1159.50,18,0,18.00
10/27/1998,10:41,1159.50,1159.50,1158.75,1158.75,31,0,31.00
10/27/1998,10:42,1158.75,1159.00,1157.75,1158.00,42,0,42.00
10/27/1998,10:43,1158.00,1158.50,1157.75,1158.25,25,0,25.00
10/27/1998,10:44,1158.25,1158.25,1156.75,1157.50,66,0,66.00
10/27/1998,10:45,1157.00,1157.25,1156.50,1156.75,44,0,44.00
10/27/1998,10:46,1156.50,1157.25,1155.75,1155.75,49,0,49.00
10/27/1998,10:47,1155.75,1157.25,1155.25,1156.25,48,0,48.00
10/27/1998,10:48,1156.50,1157.75,1156.25,1157.50,36,0,36.00
10/27/1998,10:49,1157.50,1158.25,1157.50,1157.75,27,0,27.00
10/27/1998,10:50,1158.00,1158.00,1157.25,1157.75,29,0,29.00
10/27/1998,10:51,1157.50,1157.75,1156.75,1156.75,22,0,22.00
10/27/1998,10:52,1156.75,1157.50,1156.75,1156.75,24,0,24.00
10/27/1998,10:53,1156.75,1157.00,1156.00,1156.75,22,0,22.00
10/27/1998,10:54,1156.50,1157.00,1155.00,1155.50,42,0,42.00
10/27/1998,10:55,1155.25,1156.25,1153.25,1154.50,70,0,70.00
10/27/1998,10:56,1155.00,1155.25,1152.75,1152.75,67,0,67.00
10/27/1998,10:57,1153.25,1155.00,1153.00,1153.50,70,0,70.00
10/27/1998,10:58,1153.50,1153.75,1151.75,1152.00,81,0,81.00
10/27/1998,10:59,1152.25,1153.50,1152.00,1152.00,66,0,66.00
10/27/1998,11:00,1151.75,1152.75,1150.75,1151.25,96,0,96.00
10/27/1998,11:01,1152.00,1153.25,1151.00,1153.25,39,0,39.00
10/27/1998,11:02,1153.00,1153.75,1152.50,1152.75,34,0,34.00
10/27/1998,11:03,1153.25,1153.50,1152.25,1153.25,42,0,42.00
10/27/1998,11:04,1152.75,1153.25,1152.25,1152.75,27,0,27.00
10/27/1998,11:05,1152.50,1153.25,1151.00,1152.75,42,0,42.00
10/27/1998,11:06,1153.25,1153.75,1152.50,1153.25,37,0,37.00
10/27/1998,11:07,1153.25,1154.00,1153.00,1154.00,27,0,27.00
10/27/1998,11:08,1154.00,1154.00,1153.25,1153.75,24,0,24.00
10/27/1998,11:09,1153.75,1154.75,1153.75,1154.75,30,0,30.00
10/27/1998,11:10,1154.50,1155.25,1154.25,1154.75,43,0,43.00
10/27/1998,11:11,1154.25,1155.25,1154.25,1154.50,22,0,22.00
10/27/1998,11:12,1154.25,1155.25,1154.00,1155.25,38,0,38.00
10/27/1998,11:13,1155.50,1156.00,1155.25,1155.75,30,0,30.00
10/27/1998,11:14,1155.75,1156.00,1155.50,1155.75,30,0,30.00
10/27/1998,11:15,1155.50,1156.50,1155.50,1155.50,39,0,39.00
10/27/1998,11:16,1155.75,1156.50,1155.50,1156.50,27,0,27.00
10/27/1998,11:17,1156.50,1156.50,1155.50,1155.75,17,0,17.00
10/27/1998,11:18,1156.00,1156.75,1155.25,1156.25,36,0,36.00
10/27/1998,11:19,1156.25,1156.50,1155.25,1156.00,26,0,26.00
10/27/1998,11:20,1155.75,1156.50,1155.50,1156.25,24,0,24.00
10/27/1998,11:21,1156.25,1156.50,1155.75,1156.00,25,0,25.00
10/27/1998,11:22,1155.75,1156.25,1155.50,1156.25,12,0,12.00
10/27/1998,11:23,1156.25,1156.50,1155.25,1155.50,30,0,30.00
10/27/1998,11:24,1155.25,1156.25,1155.00,1155.75,24,0,24.00
10/27/1998,11:25,1155.75,1155.75,1155.50,1155.75,15,0,15.00
10/27/1998,11:26,1155.75,1156.00,1155.00,1155.00,20,0,20.00
10/27/1998,11:27,1154.75,1155.50,1154.75,1155.50,27,0,27.00
10/27/1998,11:28,1155.25,1155.75,1155.25,1155.75,14,0,14.00
10/27/1998,11:29,1155.75,1156.25,1155.25,1155.50,26,0,26.00
10/27/1998,11:30,1155.75,1157.50,1155.50,1157.50,45,0,45.00
10/27/1998,11:31,1157.00,1157.75,1156.25,1157.75,45,0,45.00
10/27/1998,11:32,1158.00,1158.25,1157.50,1158.25,31,0,31.00
10/27/1998,11:33,1158.00,1158.25,1157.50,1158.00,26,0,26.00
10/27/1998,11:34,1158.00,1158.50,1157.75,1158.50,29,0,29.00
10/27/1998,11:35,1158.25,1158.50,1158.00,1158.25,24,0,24.00
10/27/1998,11:36,1158.50,1159.25,1158.25,1158.25,36,0,36.00
10/27/1998,11:37,1158.50,1158.75,1157.75,1157.75,16,0,16.00
10/27/1998,11:38,1157.75,1158.25,1157.25,1157.75,22,0,22.00
10/27/1998,11:39,1157.50,1158.00,1157.00,1157.00,13,0,13.00
10/27/1998,11:40,1157.25,1157.25,1156.75,1157.25,12,0,12.00
10/27/1998,11:41,1157.25,1157.25,1156.75,1156.75,25,0,25.00
10/27/1998,11:42,1156.75,1157.25,1156.75,1157.25,11,0,11.00
10/27/1998,11:43,1157.00,1157.75,1157.00,1157.25,12,0,12.00
10/27/1998,11:44,1157.25,1158.50,1157.25,1158.25,14,0,14.00
10/27/1998,11:45,1158.00,1158.00,1157.25,1157.25,13,0,13.00
10/27/1998,11:46,1157.00,1157.50,1156.75,1156.75,15,0,15.00
10/27/1998,11:47,1156.75,1157.00,1156.25,1156.50,21,0,21.00
10/27/1998,11:48,1156.50,1156.75,1156.00,1156.50,16,0,16.00
10/27/1998,11:49,1156.25,1156.75,1156.00,1156.00,21,0,21.00
10/27/1998,11:50,1156.00,1156.25,1155.75,1156.00,16,0,16.00
10/27/1998,11:51,1156.25,1156.50,1156.00,1156.50,15,0,15.00
10/27/1998,11:52,1156.50,1156.75,1155.50,1155.75,27,0,27.00
10/27/1998,11:53,1155.75,1156.00,1155.50,1155.75,9,0,9.00
10/27/1998,11:54,1155.50,1156.00,1155.50,1156.00,6,0,6.00
10/27/1998,11:55,1155.75,1155.75,1155.25,1155.50,15,0,15.00
10/27/1998,11:56,1155.75,1155.75,1155.50,1155.50,8,0,8.00
10/27/1998,11:57,1155.75,1156.00,1155.50,1155.75,13,0,13.00
10/27/1998,11:58,1155.50,1156.25,1155.50,1156.00,11,0,11.00
10/27/1998,11:59,1156.25,1157.25,1156.00,1157.00,9,0,9.00
10/27/1998,12:00,1157.25,1157.50,1157.00,1157.50,15,0,15.00
10/27/1998,12:01,1157.50,1157.50,1156.25,1156.50,20,0,20.00
10/27/1998,12:02,1156.50,1157.50,1156.50,1157.00,14,0,14.00
10/27/1998,12:03,1157.25,1157.50,1156.25,1156.75,24,0,24.00
10/27/1998,12:04,1156.50,1156.75,1156.25,1156.25,11,0,11.00
10/27/1998,12:05,1156.50,1156.75,1156.25,1156.50,10,0,10.00
10/27/1998,12:06,1156.50,1156.50,1155.25,1155.50,28,0,28.00
10/27/1998,12:07,1155.50,1155.75,1155.00,1155.00,19,0,19.00
10/27/1998,12:08,1155.00,1155.00,1152.75,1154.50,56,0,56.00
10/27/1998,12:09,1154.50,1155.25,1154.25,1155.25,19,0,19.00
10/27/1998,12:10,1155.00,1155.75,1154.75,1155.75,15,0,15.00
10/27/1998,12:11,1155.50,1155.75,1155.00,1155.50,13,0,13.00
10/27/1998,12:12,1156.00,1156.00,1155.50,1155.75,10,0,10.00
10/27/1998,12:13,1155.75,1156.00,1155.75,1156.00,8,0,8.00
10/27/1998,12:14,1156.00,1156.00,1156.00,1156.00,2,0,2.00
10/27/1998,12:15,1155.75,1156.00,1155.25,1155.75,11,0,11.00
10/27/1998,12:16,1156.00,1156.25,1155.75,1156.25,8,0,8.00
10/27/1998,12:17,1156.25,1156.25,1156.25,1156.25,2,0,2.00
10/27/1998,12:18,1156.25,1156.75,1156.25,1156.75,12,0,12.00
10/27/1998,12:19,1156.50,1157.25,1156.50,1157.25,16,0,16.00
10/27/1998,12:20,1156.75,1158.50,1156.75,1158.25,23,0,23.00
10/27/1998,12:21,1158.00,1158.00,1156.75,1157.25,20,0,20.00
10/27/1998,12:22,1157.25,1157.75,1156.75,1156.75,18,0,18.00
10/27/1998,12:23,1157.25,1157.75,1157.00,1157.25,9,0,9.00
10/27/1998,12:24,1157.00,1157.25,1157.00,1157.00,5,0,5.00
10/27/1998,12:25,1157.00,1157.50,1156.75,1157.25,13,0,13.00
10/27/1998,12:26,1157.50,1157.75,1157.00,1157.00,7,0,7.00
10/27/1998,12:27,1157.00,1157.00,1156.00,1156.00,18,0,18.00
10/27/1998,12:28,1155.75,1155.75,1155.00,1155.00,20,0,20.00
10/27/1998,12:29,1155.25,1156.25,1155.00,1155.50,18,0,18.00
10/27/1998,12:30,1155.25,1155.25,1153.75,1154.00,30,0,30.00
10/27/1998,12:31,1154.25,1154.25,1153.25,1153.75,26,0,26.00
10/27/1998,12:32,1153.50,1153.75,1152.50,1153.25,43,0,43.00
10/27/1998,12:33,1153.25,1153.25,1152.25,1153.00,36,0,36.00
10/27/1998,12:34,1152.75,1154.75,1152.75,1153.50,36,0,36.00
10/27/1998,12:35,1153.75,1154.50,1152.75,1154.00,27,0,27.00
10/27/1998,12:36,1154.00,1154.00,1153.50,1153.75,20,0,20.00
10/27/1998,12:37,1153.75,1153.75,1153.25,1153.25,14,0,14.00
10/27/1998,12:38,1153.25,1153.50,1153.00,1153.25,15,0,15.00
10/27/1998,12:39,1153.50,1153.50,1152.50,1153.00,12,0,12.00
10/27/1998,12:40,1153.00,1153.00,1152.00,1152.25,23,0,23.00
10/27/1998,12:41,1152.50,1152.50,1151.50,1151.50,34,0,34.00
10/27/1998,12:42,1151.75,1152.25,1151.50,1151.75,29,0,29.00
10/27/1998,12:43,1151.75,1153.25,1151.75,1153.00,31,0,31.00
10/27/1998,12:44,1153.25,1153.75,1153.00,1153.75,19,0,19.00
10/27/1998,12:45,1154.00,1154.50,1153.50,1154.00,31,0,31.00
10/27/1998,12:46,1154.25,1154.50,1154.25,1154.50,14,0,14.00
10/27/1998,12:47,1154.25,1154.50,1153.75,1153.75,17,0,17.00
10/27/1998,12:48,1154.00,1154.00,1153.50,1153.50,15,0,15.00
10/27/1998,12:49,1153.75,1154.00,1153.50,1153.75,17,0,17.00
10/27/1998,12:50,1153.75,1154.25,1153.75,1153.75,17,0,17.00
10/27/1998,12:51,1153.75,1154.00,1153.00,1153.25,20,0,20.00
10/27/1998,12:52,1153.25,1153.75,1152.75,1153.00,31,0,31.00
10/27/1998,12:53,1153.00,1153.00,1152.75,1152.75,18,0,18.00
10/27/1998,12:54,1153.00,1153.75,1153.00,1153.75,14,0,14.00
10/27/1998,12:55,1153.75,1154.25,1153.75,1154.25,20,0,20.00
10/27/1998,12:56,1154.25,1154.25,1153.25,1153.25,18,0,18.00
10/27/1998,12:57,1153.25,1154.25,1153.25,1154.25,11,0,11.00
10/27/1998,12:58,1154.50,1154.75,1154.25,1154.50,21,0,21.00
10/27/1998,12:59,1154.50,1155.25,1154.25,1155.00,30,0,30.00
10/27/1998,13:00,1155.00,1155.75,1154.75,1155.75,28,0,28.00
10/27/1998,13:01,1156.00,1156.25,1155.50,1156.25,28,0,28.00
10/27/1998,13:02,1156.25,1156.75,1155.75,1156.50,36,0,36.00
10/27/1998,13:03,1156.25,1156.25,1155.50,1156.00,33,0,33.00
10/27/1998,13:04,1156.00,1156.25,1155.50,1155.50,29,0,29.00
10/27/1998,13:05,1155.75,1156.25,1155.50,1155.75,22,0,22.00
10/27/1998,13:06,1155.75,1155.75,1155.00,1155.25,25,0,25.00
10/27/1998,13:07,1155.25,1155.50,1155.00,1155.00,13,0,13.00
10/27/1998,13:08,1155.00,1155.00,1154.00,1154.00,29,0,29.00
10/27/1998,13:09,1154.00,1154.00,1152.50,1152.75,39,0,39.00
10/27/1998,13:10,1152.75,1152.75,1151.00,1151.25,47,0,47.00
10/27/1998,13:11,1151.25,1151.75,1150.25,1150.25,51,0,51.00
10/27/1998,13:12,1150.25,1151.25,1150.25,1150.50,58,0,58.00
10/27/1998,13:13,1150.75,1151.00,1149.75,1150.75,55,0,55.00
10/27/1998,13:14,1151.00,1152.50,1150.25,1152.25,51,0,51.00
10/27/1998,13:15,1152.25,1152.50,1151.50,1152.25,29,0,29.00
10/27/1998,13:16,1152.50,1152.50,1151.75,1151.75,24,0,24.00
10/27/1998,13:17,1151.75,1152.00,1151.25,1152.00,16,0,16.00
10/27/1998,13:18,1152.25,1153.00,1151.75,1152.25,33,0,33.00
10/27/1998,13:19,1152.25,1152.25,1151.25,1151.50,30,0,30.00
10/27/1998,13:20,1151.50,1151.50,1150.75,1150.75,24,0,24.00
10/27/1998,13:21,1150.75,1151.00,1150.00,1150.50,30,0,30.00
10/27/1998,13:22,1150.25,1150.75,1149.25,1150.25,49,0,49.00
10/27/1998,13:23,1150.75,1150.75,1149.00,1149.25,36,0,36.00
10/27/1998,13:24,1149.25,1150.00,1148.25,1148.75,55,0,55.00
10/27/1998,13:25,1148.75,1149.25,1148.25,1149.25,50,0,50.00
10/27/1998,13:26,1149.00,1149.25,1148.25,1149.00,28,0,28.00
10/27/1998,13:27,1149.25,1149.50,1148.75,1149.50,23,0,23.00
10/27/1998,13:28,1149.50,1149.75,1149.00,1149.25,21,0,21.00
10/27/1998,13:29,1149.25,1149.75,1148.00,1148.00,34,0,34.00
10/27/1998,13:30,1148.50,1148.50,1147.25,1147.50,64,0,64.00
10/27/1998,13:31,1147.50,1148.00,1146.75,1147.75,60,0,60.00
10/27/1998,13:32,1147.50,1148.75,1147.50,1148.25,36,0,36.00
10/27/1998,13:33,1147.75,1148.50,1147.00,1148.50,38,0,38.00
10/27/1998,13:34,1148.50,1149.00,1148.25,1149.00,34,0,34.00
10/27/1998,13:35,1148.75,1149.00,1148.75,1149.00,27,0,27.00
10/27/1998,13:36,1148.75,1149.75,1148.75,1148.75,29,0,29.00
10/27/1998,13:37,1148.75,1150.50,1148.75,1150.25,39,0,39.00
10/27/1998,13:38,1150.25,1151.00,1150.00,1151.00,39,0,39.00
10/27/1998,13:39,1151.00,1151.25,1150.00,1150.50,37,0,37.00
10/27/1998,13:40,1150.25,1150.25,1148.75,1148.75,35,0,35.00
10/27/1998,13:41,1148.75,1149.25,1148.25,1149.25,32,0,32.00
10/27/1998,13:42,1149.00,1149.00,1148.25,1148.75,25,0,25.00
10/27/1998,13:43,1149.00,1150.00,1148.50,1149.75,23,0,23.00
10/27/1998,13:44,1149.75,1150.50,1149.75,1150.25,23,0,23.00
10/27/1998,13:45,1150.00,1150.25,1147.25,1147.25,51,0,51.00
10/27/1998,13:46,1147.25,1147.75,1146.75,1146.75,46,0,46.00
10/27/1998,13:47,1146.75,1147.25,1146.25,1146.75,45,0,45.00
10/27/1998,13:48,1147.00,1148.25,1147.00,1147.50,31,0,31.00
10/27/1998,13:49,1147.75,1149.50,1147.75,1149.25,44,0,44.00
10/27/1998,13:50,1148.75,1149.25,1148.25,1148.50,27,0,27.00
10/27/1998,13:51,1148.25,1149.00,1148.00,1148.50,35,0,35.00
10/27/1998,13:52,1148.25,1148.50,1147.50,1147.50,18,0,18.00
10/27/1998,13:53,1147.50,1147.75,1146.75,1147.00,41,0,41.00
10/27/1998,13:54,1146.75,1147.25,1145.50,1145.75,64,0,64.00
10/27/1998,13:55,1145.75,1146.00,1144.25,1145.25,68,0,68.00
10/27/1998,13:56,1145.25,1145.75,1144.75,1145.50,37,0,37.00
10/27/1998,13:57,1145.50,1147.00,1145.50,1146.75,47,0,47.00
10/27/1998,13:58,1146.75,1148.50,1146.25,1148.00,39,0,39.00
10/27/1998,13:59,1148.25,1148.75,1147.50,1147.50,29,0,29.00
10/27/1998,14:00,1147.75,1147.75,1146.50,1146.50,43,0,43.00
10/27/1998,14:01,1146.25,1146.75,1145.50,1146.75,47,0,47.00
10/27/1998,14:02,1146.75,1147.75,1146.75,1147.00,36,0,36.00
10/27/1998,14:03,1147.00,1147.75,1146.75,1147.25,21,0,21.00
10/27/1998,14:04,1147.00,1147.25,1145.50,1147.25,48,0,48.00
10/27/1998,14:05,1146.50,1148.25,1146.50,1148.00,22,0,22.00
10/27/1998,14:06,1148.25,1148.25,1147.00,1147.00,47,0,47.00
10/27/1998,14:07,1147.25,1148.50,1147.25,1148.50,27,0,27.00
10/27/1998,14:08,1148.25,1148.75,1146.25,1146.50,38,0,38.00
10/27/1998,14:09,1146.50,1148.00,1146.25,1148.00,23,0,23.00
10/27/1998,14:10,1147.75,1149.00,1147.75,1149.00,14,0,14.00
10/27/1998,14:11,1149.25,1149.25,1147.75,1147.75,18,0,18.00
10/27/1998,14:12,1148.25,1148.25,1146.50,1146.50,29,0,29.00
10/27/1998,14:13,1146.50,1146.50,1145.00,1145.25,43,0,43.00
10/27/1998,14:14,1145.50,1146.75,1145.25,1146.75,32,0,32.00
10/27/1998,14:15,1146.25,1146.25,1144.75,1145.25,27,0,27.00
10/27/1998,14:16,1145.25,1147.25,1145.25,1146.25,27,0,27.00
10/27/1998,14:17,1146.25,1147.25,1145.50,1147.00,25,0,25.00
10/27/1998,14:18,1146.75,1146.75,1145.50,1145.50,19,0,19.00
10/27/1998,14:19,1145.25,1145.50,1144.00,1144.50,65,0,65.00
10/27/1998,14:20,1144.50,1145.25,1144.25,1145.00,33,0,33.00
10/27/1998,14:21,1144.75,1144.75,1143.25,1144.00,47,0,47.00
10/27/1998,14:22,1143.75,1144.75,1143.50,1144.75,20,0,20.00
10/27/1998,14:23,1144.75,1145.50,1144.25,1145.00,33,0,33.00
10/27/1998,14:24,1145.50,1146.25,1145.25,1145.75,33,0,33.00
10/27/1998,14:25,1145.75,1146.25,1145.25,1146.00,21,0,21.00
10/27/1998,14:26,1145.75,1146.25,1145.75,1146.00,18,0,18.00
10/27/1998,14:27,1146.00,1146.00,1145.00,1145.00,16,0,16.00
10/27/1998,14:28,1144.75,1145.25,1144.50,1145.00,22,0,22.00
10/27/1998,14:29,1145.00,1145.75,1144.75,1145.50,21,0,21.00
10/27/1998,14:30,1145.50,1146.50,1145.25,1146.50,18,0,18.00
10/27/1998,14:31,1146.75,1148.00,1146.25,1147.25,31,0,31.00
10/27/1998,14:32,1147.25,1147.25,1146.50,1146.50,26,0,26.00
10/27/1998,14:33,1146.25,1146.25,1145.00,1146.25,26,0,26.00
10/27/1998,14:34,1146.50,1146.50,1145.25,1145.75,27,0,27.00
10/27/1998,14:35,1145.75,1146.75,1145.75,1146.00,15,0,15.00
10/27/1998,14:36,1146.25,1147.00,1145.75,1145.75,23,0,23.00
10/27/1998,14:37,1145.75,1145.75,1144.50,1144.75,36,0,36.00
10/27/1998,14:38,1145.00,1145.25,1144.00,1144.00,32,0,32.00
10/27/1998,14:39,1144.25,1144.75,1143.75,1143.75,28,0,28.00
10/27/1998,14:40,1144.00,1144.00,1142.75,1143.25,56,0,56.00
10/27/1998,14:41,1143.00,1144.00,1142.50,1143.00,44,0,44.00
10/27/1998,14:42,1143.25,1143.50,1142.50,1143.50,37,0,37.00
10/27/1998,14:43,1143.50,1144.50,1142.75,1143.75,36,0,36.00
10/27/1998,14:44,1143.50,1145.00,1143.25,1144.75,35,0,35.00
10/27/1998,14:45,1144.75,1145.50,1144.25,1145.00,27,0,27.00
10/27/1998,14:46,1144.75,1145.50,1144.25,1145.50,23,0,23.00
10/27/1998,14:47,1145.50,1145.75,1144.25,1144.25,25,0,25.00
10/27/1998,14:48,1144.00,1145.25,1144.00,1145.25,12,0,12.00
10/27/1998,14:49,1145.50,1146.50,1145.00,1145.25,23,0,23.00
10/27/1998,14:50,1145.25,1147.50,1145.25,1147.50,33,0,33.00
10/27/1998,14:51,1147.25,1147.50,1146.75,1147.25,34,0,34.00
10/27/1998,14:52,1147.50,1148.00,1147.25,1147.50,22,0,22.00
10/27/1998,14:53,1147.50,1147.75,1147.00,1147.00,18,0,18.00
10/27/1998,14:54,1147.25,1148.00,1146.50,1146.50,29,0,29.00
10/27/1998,14:55,1147.75,1147.75,1147.00,1147.25,19,0,19.00
10/27/1998,14:56,1147.75,1148.00,1147.25,1147.75,19,0,19.00
10/27/1998,14:57,1147.25,1147.50,1147.00,1147.25,15,0,15.00
10/27/1998,14:58,1147.25,1147.75,1146.50,1146.50,20,0,20.00
10/27/1998,14:59,1146.25,1146.25,1145.50,1145.50,19,0,19.00
10/27/1998,15:00,1145.50,1147.00,1145.25,1146.50,27,0,27.00
10/27/1998,15:01,1146.50,1146.75,1145.75,1146.50,27,0,27.00
10/27/1998,15:02,1146.75,1147.50,1146.75,1147.25,20,0,20.00
10/27/1998,15:03,1147.25,1147.25,1146.75,1147.00,16,0,16.00
10/27/1998,15:04,1147.25,1148.00,1147.00,1147.25,23,0,23.00
10/27/1998,15:05,1147.75,1147.75,1147.25,1147.75,14,0,14.00
10/27/1998,15:06,1147.75,1147.75,1147.25,1147.50,13,0,13.00
10/27/1998,15:07,1147.25,1147.75,1147.25,1147.50,12,0,12.00
10/27/1998,15:08,1147.50,1147.75,1147.00,1147.50,13,0,13.00
10/27/1998,15:09,1147.50,1147.75,1147.25,1147.50,14,0,14.00
10/27/1998,15:10,1147.75,1147.75,1147.25,1147.25,14,0,14.00
10/27/1998,15:11,1147.50,1148.25,1147.50,1147.75,13,0,13.00
10/27/1998,15:12,1147.75,1147.75,1147.00,1147.75,22,0,22.00
10/27/1998,15:13,1147.75,1148.50,1147.75,1148.25,24,0,24.00
10/27/1998,15:14,1148.25,1148.50,1147.75,1148.00,26,0,26.00
10/27/1998,15:15,1148.00,1149.25,1148.00,1148.75,35,0,35.00
10/28/1998,00:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,00:10,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,00:12,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/28/1998,00:16,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/28/1998,00:34,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,00:35,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,00:40,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,00:46,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,00:47,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,00:48,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,00:49,1147.75,1147.75,1147.50,1147.50,3,0,3.00
10/28/1998,00:50,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,01:02,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,01:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,01:13,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,01:14,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,01:23,1147.75,1147.75,1147.25,1147.25,4,0,4.00
10/28/1998,01:24,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,01:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,01:26,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,01:27,1146.75,1147.75,1146.75,1147.75,4,0,4.00
10/28/1998,01:30,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,01:31,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,01:33,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/28/1998,01:36,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/28/1998,01:38,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/28/1998,01:40,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/28/1998,01:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/28/1998,01:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/28/1998,01:52,1147.25,1147.25,1147.00,1147.00,2,0,2.00
10/28/1998,01:53,1147.00,1147.25,1147.00,1147.25,2,0,2.00
10/28/1998,01:57,1147.50,1147.50,1147.50,1147.50,2,0,2.00
10/28/1998,01:59,1147.50,1147.75,1147.50,1147.75,2,0,2.00
10/28/1998,02:00,1147.50,1147.50,1147.50,1147.50,2,0,2.00
10/28/1998,02:03,1147.50,1147.75,1147.50,1147.75,2,0,2.00
10/28/1998,02:06,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,02:12,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/28/1998,02:13,1148.00,1148.25,1148.00,1148.25,2,0,2.00
10/28/1998,02:18,1147.50,1147.75,1147.50,1147.75,2,0,2.00
10/28/1998,02:35,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,02:36,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,02:39,1148.25,1148.25,1148.00,1148.00,2,0,2.00
10/28/1998,02:40,1148.25,1148.50,1148.25,1148.50,2,0,2.00
10/28/1998,02:42,1148.75,1149.00,1148.75,1149.00,2,0,2.00
10/28/1998,02:44,1149.25,1149.50,1149.25,1149.50,2,0,2.00
10/28/1998,02:46,1149.25,1149.25,1149.25,1149.25,2,0,2.00
10/28/1998,02:48,1149.25,1149.25,1149.25,1149.25,1,0,1.00
10/28/1998,02:49,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/28/1998,02:50,1149.75,1149.75,1149.25,1149.25,3,0,3.00
10/28/1998,02:51,1148.75,1148.75,1148.75,1148.75,1,0,1.00
10/28/1998,02:53,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,02:56,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/28/1998,02:59,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,03:02,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/28/1998,03:03,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/28/1998,03:04,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/28/1998,03:05,1146.75,1146.75,1146.75,1146.75,2,0,2.00
10/28/1998,03:06,1147.00,1147.00,1147.00,1147.00,2,0,2.00
10/28/1998,03:07,1147.25,1147.50,1147.25,1147.50,3,0,3.00
10/28/1998,03:09,1147.75,1148.00,1147.75,1148.00,2,0,2.00
10/28/1998,03:11,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/28/1998,03:16,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,03:17,1148.50,1148.75,1148.50,1148.75,2,0,2.00
10/28/1998,03:19,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,03:21,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,03:23,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,03:25,1148.50,1148.50,1148.00,1148.00,2,0,2.00
10/28/1998,03:31,1147.75,1147.75,1147.50,1147.50,2,0,2.00
10/28/1998,03:34,1147.25,1147.50,1147.25,1147.50,3,0,3.00
10/28/1998,03:35,1147.00,1147.00,1147.00,1147.00,3,0,3.00
10/28/1998,03:37,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/28/1998,03:38,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/28/1998,03:45,1147.00,1147.00,1146.75,1146.75,3,0,3.00
10/28/1998,03:46,1146.75,1146.75,1146.75,1146.75,2,0,2.00
10/28/1998,03:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/28/1998,03:48,1147.00,1147.00,1146.75,1147.00,3,0,3.00
10/28/1998,03:49,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/28/1998,03:50,1147.25,1147.50,1147.25,1147.50,2,0,2.00
10/28/1998,03:52,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,03:59,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,04:03,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,04:05,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/28/1998,04:06,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,04:09,1147.50,1147.50,1147.50,1147.50,2,0,2.00
10/28/1998,04:17,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,04:20,1148.25,1148.25,1148.25,1148.25,2,0,2.00
10/28/1998,04:24,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,04:32,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/28/1998,04:37,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,04:39,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,04:41,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,04:43,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/28/1998,04:44,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,04:45,1147.50,1147.50,1147.50,1147.50,3,0,3.00
10/28/1998,04:48,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,04:54,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,04:59,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,05:00,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/28/1998,05:01,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,05:04,1147.50,1147.75,1147.50,1147.75,2,0,2.00
10/28/1998,05:05,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/28/1998,05:06,1148.00,1148.00,1147.75,1147.75,2,0,2.00
10/28/1998,05:07,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,05:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,05:10,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,05:12,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/28/1998,05:16,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,05:17,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/28/1998,05:18,1147.75,1147.75,1147.50,1147.50,2,0,2.00
10/28/1998,05:26,1147.25,1147.25,1147.00,1147.00,2,0,2.00
10/28/1998,05:27,1147.25,1147.25,1145.75,1145.75,5,0,5.00
10/28/1998,05:30,1146.25,1146.25,1145.75,1145.75,3,0,3.00
10/28/1998,05:31,1145.25,1145.75,1145.25,1145.25,4,0,4.00
10/28/1998,05:32,1145.50,1145.75,1145.50,1145.75,3,0,3.00
10/28/1998,05:34,1145.50,1145.50,1145.00,1145.00,2,0,2.00
10/28/1998,05:35,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,05:36,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,05:37,1145.25,1145.25,1145.25,1145.25,2,0,2.00
10/28/1998,05:38,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,05:39,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,05:40,1145.00,1145.00,1145.00,1145.00,3,0,3.00
10/28/1998,05:41,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/28/1998,05:42,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,05:43,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,05:44,1144.75,1145.00,1144.75,1145.00,2,0,2.00
10/28/1998,05:46,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,05:47,1144.50,1144.75,1144.50,1144.75,4,0,4.00
10/28/1998,05:50,1145.25,1145.50,1145.25,1145.50,2,0,2.00
10/28/1998,05:51,1145.50,1145.50,1145.50,1145.50,1,0,1.00
10/28/1998,05:54,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,05:55,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,05:57,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,05:58,1144.50,1144.75,1144.50,1144.75,2,0,2.00
10/28/1998,06:00,1145.25,1145.25,1144.75,1144.75,3,0,3.00
10/28/1998,06:02,1144.75,1144.75,1144.50,1144.50,2,0,2.00
10/28/1998,06:03,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:05,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,06:06,1145.00,1145.25,1145.00,1145.25,2,0,2.00
10/28/1998,06:07,1145.00,1145.00,1144.75,1144.75,3,0,3.00
10/28/1998,06:08,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:09,1144.50,1144.50,1144.25,1144.25,2,0,2.00
10/28/1998,06:10,1144.25,1144.25,1144.00,1144.00,3,0,3.00
10/28/1998,06:11,1144.25,1144.75,1144.25,1144.25,3,0,3.00
10/28/1998,06:12,1144.50,1145.00,1144.50,1145.00,3,0,3.00
10/28/1998,06:13,1145.00,1145.00,1144.75,1144.75,2,0,2.00
10/28/1998,06:14,1144.75,1145.00,1144.75,1145.00,2,0,2.00
10/28/1998,06:15,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,06:16,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:19,1144.50,1144.75,1144.50,1144.75,2,0,2.00
10/28/1998,06:21,1144.75,1145.00,1144.75,1145.00,2,0,2.00
10/28/1998,06:22,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,06:24,1144.75,1145.25,1144.75,1145.25,6,0,6.00
10/28/1998,06:25,1145.00,1145.00,1144.25,1144.25,3,0,3.00
10/28/1998,06:26,1144.50,1144.50,1144.50,1144.50,1,0,1.00
10/28/1998,06:27,1144.75,1144.75,1144.50,1144.50,2,0,2.00
10/28/1998,06:28,1144.75,1145.00,1144.75,1145.00,3,0,3.00
10/28/1998,06:29,1144.50,1144.75,1144.50,1144.75,2,0,2.00
10/28/1998,06:30,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:31,1145.00,1145.25,1145.00,1145.25,2,0,2.00
10/28/1998,06:32,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,06:33,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:34,1145.25,1145.25,1145.25,1145.25,2,0,2.00
10/28/1998,06:36,1145.00,1145.25,1145.00,1145.00,3,0,3.00
10/28/1998,06:37,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,06:38,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/28/1998,06:40,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:42,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:43,1145.00,1145.00,1144.75,1144.75,3,0,3.00
10/28/1998,06:44,1145.00,1145.00,1145.00,1145.00,2,0,2.00
10/28/1998,06:45,1144.75,1144.75,1144.75,1144.75,4,0,4.00
10/28/1998,06:46,1144.50,1144.50,1144.50,1144.50,1,0,1.00
10/28/1998,06:48,1144.50,1144.50,1144.50,1144.50,1,0,1.00
10/28/1998,06:49,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,06:51,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/28/1998,06:52,1144.75,1145.00,1144.50,1145.00,3,0,3.00
10/28/1998,06:54,1145.25,1145.50,1145.25,1145.50,2,0,2.00
10/28/1998,06:55,1145.75,1145.75,1145.25,1145.25,4,0,4.00
10/28/1998,06:56,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,06:57,1145.25,1145.25,1145.25,1145.25,2,0,2.00
10/28/1998,07:00,1145.25,1145.50,1145.25,1145.50,2,0,2.00
10/28/1998,07:01,1145.00,1145.25,1145.00,1145.25,2,0,2.00
10/28/1998,07:03,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,07:04,1145.00,1145.25,1145.00,1145.25,2,0,2.00
10/28/1998,07:05,1145.00,1145.00,1145.00,1145.00,2,0,2.00
10/28/1998,07:06,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,07:07,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/28/1998,07:08,1145.00,1145.25,1144.75,1145.25,7,0,7.00
10/28/1998,07:09,1145.25,1145.25,1145.25,1145.25,2,0,2.00
10/28/1998,07:10,1145.25,1145.50,1145.00,1145.50,8,0,8.00
10/28/1998,07:11,1145.75,1146.25,1145.75,1146.00,6,0,6.00
10/28/1998,07:12,1146.25,1146.25,1146.00,1146.25,4,0,4.00
10/28/1998,07:13,1146.25,1146.25,1146.25,1146.25,3,0,3.00
10/28/1998,07:14,1146.50,1146.50,1146.25,1146.25,3,0,3.00
10/28/1998,07:15,1146.00,1146.00,1145.75,1145.75,4,0,4.00
10/28/1998,07:17,1145.50,1145.50,1145.50,1145.50,3,0,3.00
10/28/1998,07:18,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/28/1998,07:19,1146.00,1146.25,1145.75,1146.00,8,0,8.00
10/28/1998,07:20,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/28/1998,07:21,1145.75,1145.75,1145.75,1145.75,2,0,2.00
10/28/1998,07:22,1145.50,1145.50,1145.25,1145.50,4,0,4.00
10/28/1998,07:23,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/28/1998,07:24,1145.50,1145.75,1145.50,1145.75,3,0,3.00
10/28/1998,07:25,1145.50,1145.50,1145.25,1145.25,5,0,5.00
10/28/1998,07:26,1144.75,1145.00,1144.75,1145.00,3,0,3.00
10/28/1998,07:27,1145.25,1145.25,1145.00,1145.00,4,0,4.00
10/28/1998,07:29,1145.50,1145.50,1145.00,1145.50,6,0,6.00
10/28/1998,07:30,1145.75,1145.75,1145.25,1145.25,3,0,3.00
10/28/1998,07:31,1145.00,1145.25,1145.00,1145.25,3,0,3.00
10/28/1998,07:32,1145.25,1145.25,1145.25,1145.25,3,0,3.00
10/28/1998,07:33,1145.50,1145.50,1145.50,1145.50,1,0,1.00
10/28/1998,07:34,1145.75,1146.00,1145.75,1146.00,3,0,3.00
10/28/1998,07:35,1146.00,1146.25,1145.75,1145.75,5,0,5.00
10/28/1998,07:36,1145.75,1146.25,1145.75,1146.25,4,0,4.00
10/28/1998,07:37,1145.75,1146.25,1145.75,1146.25,3,0,3.00
10/28/1998,07:38,1146.00,1146.25,1145.75,1146.00,6,0,6.00
10/28/1998,07:39,1145.75,1146.00,1145.75,1145.75,4,0,4.00
10/28/1998,07:40,1145.50,1145.75,1145.50,1145.75,2,0,2.00
10/28/1998,07:41,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/28/1998,07:42,1145.50,1145.50,1145.50,1145.50,1,0,1.00
10/28/1998,07:43,1145.50,1145.75,1145.50,1145.75,2,0,2.00
10/28/1998,07:44,1145.50,1145.50,1145.00,1145.00,10,0,10.00
10/28/1998,07:45,1145.00,1145.25,1144.75,1145.00,6,0,6.00
10/28/1998,07:46,1144.75,1145.00,1144.75,1144.75,5,0,5.00
10/28/1998,07:47,1144.75,1145.00,1144.50,1144.75,11,0,11.00
10/28/1998,07:48,1144.75,1144.75,1144.50,1144.50,3,0,3.00
10/28/1998,07:49,1144.75,1144.75,1144.25,1144.25,5,0,5.00
10/28/1998,07:50,1144.00,1144.25,1143.75,1144.00,16,0,16.00
10/28/1998,07:51,1143.75,1144.25,1143.75,1144.25,5,0,5.00
10/28/1998,07:52,1144.25,1144.75,1144.25,1144.25,12,0,12.00
10/28/1998,07:53,1144.50,1144.75,1143.75,1143.75,14,0,14.00
10/28/1998,07:54,1143.75,1143.75,1143.25,1143.50,11,0,11.00
10/28/1998,07:55,1143.25,1144.00,1143.25,1144.00,7,0,7.00
10/28/1998,07:56,1143.75,1144.00,1143.25,1143.25,8,0,8.00
10/28/1998,07:57,1143.00,1143.25,1143.00,1143.25,5,0,5.00
10/28/1998,07:58,1143.00,1144.00,1143.00,1143.50,11,0,11.00
10/28/1998,07:59,1143.50,1143.75,1143.50,1143.50,5,0,5.00
10/28/1998,08:00,1143.50,1143.50,1143.50,1143.50,1,0,1.00
10/28/1998,08:01,1143.25,1143.50,1143.25,1143.50,4,0,4.00
10/28/1998,08:02,1143.50,1143.75,1143.50,1143.75,6,0,6.00
10/28/1998,08:03,1143.75,1143.75,1143.25,1143.25,6,0,6.00
10/28/1998,08:04,1143.25,1143.75,1143.25,1143.25,7,0,7.00
10/28/1998,08:05,1143.25,1143.25,1143.00,1143.25,6,0,6.00
10/28/1998,08:06,1143.00,1143.50,1143.00,1143.25,12,0,12.00
10/28/1998,08:07,1143.25,1143.50,1143.25,1143.25,3,0,3.00
10/28/1998,08:08,1143.50,1143.75,1143.25,1143.25,8,0,8.00
10/28/1998,08:09,1143.25,1143.75,1143.25,1143.75,3,0,3.00
10/28/1998,08:10,1143.75,1143.75,1143.25,1143.25,2,0,2.00
10/28/1998,08:11,1143.50,1143.75,1143.50,1143.75,2,0,2.00
10/28/1998,08:12,1143.75,1143.75,1143.75,1143.75,2,0,2.00
10/28/1998,08:13,1143.75,1144.00,1143.75,1144.00,5,0,5.00
10/28/1998,08:14,1143.75,1144.25,1143.75,1144.25,6,0,6.00
10/28/1998,08:15,1144.25,1144.25,1143.75,1144.00,3,0,3.00
10/28/1998,08:16,1143.75,1144.75,1143.75,1144.25,8,0,8.00
10/28/1998,08:17,1144.25,1144.25,1144.00,1144.00,4,0,4.00
10/28/1998,08:18,1144.25,1144.25,1144.25,1144.25,1,0,1.00
10/28/1998,08:20,1144.25,1144.25,1144.25,1144.25,3,0,3.00
10/28/1998,08:21,1144.25,1144.25,1144.00,1144.00,5,0,5.00
10/28/1998,08:22,1144.25,1144.25,1144.25,1144.25,3,0,3.00
10/28/1998,08:23,1144.50,1144.50,1144.50,1144.50,2,0,2.00
10/28/1998,08:24,1144.25,1144.25,1144.25,1144.25,4,0,4.00
10/28/1998,08:25,1144.50,1144.75,1144.25,1144.75,5,0,5.00
10/28/1998,08:26,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/28/1998,08:27,1144.25,1144.75,1144.25,1144.75,3,0,3.00
10/28/1998,08:28,1145.00,1145.25,1144.25,1144.50,6,0,6.00
10/28/1998,08:29,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/28/1998,08:30,1144.75,1145.75,1144.75,1145.75,8,0,8.00
10/28/1998,08:31,1146.00,1146.50,1144.75,1145.00,31,0,31.00
10/28/1998,08:32,1145.00,1146.00,1144.75,1145.25,34,0,34.00
10/28/1998,08:33,1145.00,1146.25,1145.00,1145.75,30,0,30.00
10/28/1998,08:34,1145.75,1146.25,1145.50,1146.25,36,0,36.00
10/28/1998,08:35,1146.25,1147.25,1145.75,1147.25,41,0,41.00
10/28/1998,08:36,1147.00,1147.00,1145.75,1146.00,26,0,26.00
10/28/1998,08:37,1146.00,1147.25,1145.75,1147.25,34,0,34.00
10/28/1998,08:38,1147.25,1148.25,1146.00,1148.00,45,0,45.00
10/28/1998,08:39,1147.75,1148.25,1147.25,1148.00,43,0,43.00
10/28/1998,08:40,1148.00,1148.25,1146.75,1146.75,45,0,45.00
10/28/1998,08:41,1146.25,1147.25,1146.25,1146.50,37,0,37.00
10/28/1998,08:42,1146.50,1146.50,1145.75,1146.25,47,0,47.00
10/28/1998,08:43,1146.00,1146.00,1145.50,1145.50,38,0,38.00
10/28/1998,08:44,1145.50,1145.75,1144.00,1144.25,75,0,75.00
10/28/1998,08:45,1144.00,1145.00,1143.50,1145.00,57,0,57.00
10/28/1998,08:46,1145.00,1145.00,1144.00,1144.25,31,0,31.00
10/28/1998,08:47,1144.25,1144.25,1142.75,1142.75,45,0,45.00
10/28/1998,08:48,1143.00,1144.00,1143.00,1143.50,45,0,45.00
10/28/1998,08:49,1143.25,1144.75,1142.50,1144.75,51,0,51.00
10/28/1998,08:50,1144.75,1144.75,1142.75,1144.00,49,0,49.00
10/28/1998,08:51,1143.75,1144.00,1142.50,1143.00,35,0,35.00
10/28/1998,08:52,1143.25,1143.50,1142.25,1143.00,46,0,46.00
10/28/1998,08:53,1143.25,1143.50,1142.50,1142.75,45,0,45.00
10/28/1998,08:54,1142.50,1143.25,1142.25,1142.25,48,0,48.00
10/28/1998,08:55,1142.50,1142.50,1141.75,1142.00,46,0,46.00
10/28/1998,08:56,1142.00,1142.75,1141.25,1142.25,66,0,66.00
10/28/1998,08:57,1142.50,1142.75,1141.75,1142.50,36,0,36.00
10/28/1998,08:58,1142.50,1142.50,1141.75,1142.00,39,0,39.00
10/28/1998,08:59,1141.75,1142.00,1139.75,1139.75,85,0,85.00
10/28/1998,09:00,1140.25,1140.75,1139.75,1140.50,59,0,59.00
10/28/1998,09:01,1140.25,1141.50,1140.25,1140.75,40,0,40.00
10/28/1998,09:02,1140.75,1141.50,1140.75,1141.25,27,0,27.00
10/28/1998,09:03,1141.50,1142.00,1140.75,1142.00,45,0,45.00
10/28/1998,09:04,1141.75,1142.25,1141.50,1142.25,28,0,28.00
10/28/1998,09:05,1142.50,1143.00,1142.25,1142.75,39,0,39.00
10/28/1998,09:06,1143.00,1143.00,1142.25,1142.25,37,0,37.00
10/28/1998,09:07,1142.75,1142.75,1142.25,1142.25,30,0,30.00
10/28/1998,09:08,1142.50,1142.75,1142.00,1142.50,21,0,21.00
10/28/1998,09:09,1142.25,1142.25,1141.00,1141.25,36,0,36.00
10/28/1998,09:10,1141.00,1141.25,1140.00,1140.25,54,0,54.00
10/28/1998,09:11,1140.50,1141.75,1140.00,1141.50,43,0,43.00
10/28/1998,09:12,1141.50,1142.25,1141.50,1142.00,28,0,28.00
10/28/1998,09:13,1142.00,1143.25,1141.75,1142.75,39,0,39.00
10/28/1998,09:14,1142.75,1144.50,1142.75,1144.50,46,0,46.00
10/28/1998,09:15,1144.50,1145.00,1143.75,1144.75,55,0,55.00
10/28/1998,09:16,1145.00,1145.50,1144.50,1144.75,64,0,64.00
10/28/1998,09:17,1144.75,1145.25,1144.25,1144.75,58,0,58.00
10/28/1998,09:18,1144.75,1146.25,1144.50,1146.00,76,0,76.00
10/28/1998,09:19,1145.75,1146.00,1145.50,1145.50,32,0,32.00
10/28/1998,09:20,1145.50,1146.75,1145.25,1145.75,52,0,52.00
10/28/1998,09:21,1145.75,1146.25,1145.25,1145.75,33,0,33.00
10/28/1998,09:22,1145.50,1145.75,1144.75,1145.00,35,0,35.00
10/28/1998,09:23,1145.00,1145.25,1144.50,1144.75,41,0,41.00
10/28/1998,09:24,1144.50,1146.25,1144.50,1146.00,28,0,28.00
10/28/1998,09:25,1146.00,1146.00,1145.25,1145.25,26,0,26.00
10/28/1998,09:26,1145.25,1146.25,1144.75,1146.25,40,0,40.00
10/28/1998,09:27,1146.25,1146.75,1146.00,1146.50,41,0,41.00
10/28/1998,09:28,1146.50,1147.00,1146.00,1146.75,33,0,33.00
10/28/1998,09:29,1146.75,1147.50,1146.50,1147.50,55,0,55.00
10/28/1998,09:30,1147.75,1147.75,1147.00,1147.75,35,0,35.00
10/28/1998,09:31,1148.00,1148.75,1147.25,1148.50,66,0,66.00
10/28/1998,09:32,1148.50,1149.75,1148.25,1149.00,80,0,80.00
10/28/1998,09:33,1148.75,1150.00,1148.50,1149.50,65,0,65.00
10/28/1998,09:34,1149.75,1150.00,1148.50,1148.50,68,0,68.00
10/28/1998,09:35,1148.25,1149.00,1148.00,1148.75,43,0,43.00
10/28/1998,09:36,1148.50,1148.50,1147.25,1147.50,41,0,41.00
10/28/1998,09:37,1147.50,1147.75,1147.25,1147.25,43,0,43.00
10/28/1998,09:38,1147.25,1148.00,1147.25,1148.00,28,0,28.00
10/28/1998,09:39,1147.75,1148.50,1147.75,1148.50,31,0,31.00
10/28/1998,09:40,1148.25,1149.00,1148.25,1148.25,31,0,31.00
10/28/1998,09:41,1148.50,1149.50,1148.25,1149.25,35,0,35.00
10/28/1998,09:42,1149.50,1149.50,1147.50,1147.50,35,0,35.00
10/28/1998,09:43,1147.75,1148.00,1147.00,1147.25,26,0,26.00
10/28/1998,09:44,1147.00,1147.50,1146.75,1147.00,40,0,40.00
10/28/1998,09:45,1147.25,1147.75,1147.00,1147.75,23,0,23.00
10/28/1998,09:46,1148.00,1148.00,1147.25,1147.25,28,0,28.00
10/28/1998,09:47,1147.25,1147.75,1147.25,1147.50,14,0,14.00
10/28/1998,09:48,1147.50,1147.50,1147.00,1147.50,24,0,24.00
10/28/1998,09:49,1147.25,1148.25,1147.25,1147.75,25,0,25.00
10/28/1998,09:50,1148.00,1149.25,1148.00,1149.25,33,0,33.00
10/28/1998,09:51,1149.25,1150.75,1148.75,1150.75,67,0,67.00
10/28/1998,09:52,1150.75,1150.75,1149.75,1150.75,80,0,80.00
10/28/1998,09:53,1150.75,1151.00,1150.25,1151.00,42,0,42.00
10/28/1998,09:54,1150.75,1151.25,1150.50,1150.75,49,0,49.00
10/28/1998,09:55,1150.75,1150.75,1150.00,1150.25,46,0,46.00
10/28/1998,09:56,1150.00,1150.25,1149.00,1149.25,37,0,37.00
10/28/1998,09:57,1149.25,1149.50,1149.25,1149.25,16,0,16.00
10/28/1998,09:58,1149.00,1149.25,1148.75,1148.75,25,0,25.00
10/28/1998,09:59,1149.00,1149.50,1148.75,1149.25,18,0,18.00
10/28/1998,10:00,1149.50,1150.25,1149.25,1149.75,34,0,34.00
10/28/1998,10:01,1149.75,1150.00,1149.50,1149.75,14,0,14.00
10/28/1998,10:02,1149.75,1150.00,1149.25,1149.50,17,0,17.00
10/28/1998,10:03,1149.50,1150.00,1149.00,1150.00,19,0,19.00
10/28/1998,10:04,1150.00,1150.00,1149.50,1149.75,23,0,23.00
10/28/1998,10:05,1149.50,1149.75,1149.50,1149.75,11,0,11.00
10/28/1998,10:06,1149.75,1149.75,1149.25,1149.75,16,0,16.00
10/28/1998,10:07,1149.75,1150.75,1149.75,1150.25,26,0,26.00
10/28/1998,10:08,1150.00,1150.25,1149.75,1150.00,17,0,17.00
10/28/1998,10:09,1150.00,1150.00,1149.00,1149.00,20,0,20.00
10/28/1998,10:10,1149.25,1149.50,1149.00,1149.00,20,0,20.00
10/28/1998,10:11,1149.00,1149.75,1148.75,1149.75,25,0,25.00
10/28/1998,10:12,1149.50,1149.50,1148.25,1148.25,25,0,25.00
10/28/1998,10:13,1148.25,1148.75,1148.00,1148.50,31,0,31.00
10/28/1998,10:14,1148.25,1148.25,1147.25,1147.50,38,0,38.00
10/28/1998,10:15,1147.25,1147.75,1146.75,1147.25,38,0,38.00
10/28/1998,10:16,1147.25,1147.75,1147.00,1147.25,18,0,18.00
10/28/1998,10:17,1147.25,1147.50,1147.00,1147.50,18,0,18.00
10/28/1998,10:18,1147.75,1148.00,1147.50,1148.00,21,0,21.00
10/28/1998,10:19,1148.25,1148.25,1147.75,1148.00,15,0,15.00
10/28/1998,10:20,1148.00,1149.00,1148.00,1148.75,29,0,29.00
10/28/1998,10:21,1148.75,1148.75,1148.25,1148.50,17,0,17.00
10/28/1998,10:22,1148.75,1149.00,1148.25,1148.50,24,0,24.00
10/28/1998,10:23,1148.25,1149.75,1148.25,1149.50,34,0,34.00
10/28/1998,10:24,1149.75,1150.00,1149.25,1149.50,19,0,19.00
10/28/1998,10:25,1149.50,1149.75,1149.25,1149.50,21,0,21.00
10/28/1998,10:26,1149.25,1149.25,1148.25,1148.25,34,0,34.00
10/28/1998,10:27,1148.00,1148.25,1147.50,1147.75,26,0,26.00
10/28/1998,10:28,1147.75,1148.50,1147.75,1148.50,23,0,23.00
10/28/1998,10:29,1148.75,1149.00,1148.25,1148.75,22,0,22.00
10/28/1998,10:30,1148.75,1149.00,1148.50,1148.75,11,0,11.00
10/28/1998,10:31,1148.50,1148.75,1148.50,1148.75,10,0,10.00
10/28/1998,10:32,1148.50,1150.00,1148.25,1149.50,27,0,27.00
10/28/1998,10:33,1149.50,1149.75,1149.00,1149.50,18,0,18.00
10/28/1998,10:34,1149.50,1150.25,1149.25,1150.00,26,0,26.00
10/28/1998,10:35,1150.00,1150.75,1149.75,1150.00,38,0,38.00
10/28/1998,10:36,1150.00,1150.00,1149.00,1149.50,37,0,37.00
10/28/1998,10:37,1149.50,1149.75,1149.00,1149.25,20,0,20.00
10/28/1998,10:38,1149.00,1149.25,1148.00,1148.50,20,0,20.00
10/28/1998,10:39,1148.50,1148.50,1148.00,1148.50,21,0,21.00
10/28/1998,10:40,1148.25,1148.25,1147.25,1147.50,31,0,31.00
10/28/1998,10:41,1147.50,1148.50,1147.50,1148.25,14,0,14.00
10/28/1998,10:42,1148.00,1148.00,1147.50,1147.50,11,0,11.00
10/28/1998,10:43,1147.75,1148.25,1147.75,1148.25,15,0,15.00
10/28/1998,10:44,1148.00,1148.50,1147.50,1147.50,17,0,17.00
10/28/1998,10:45,1147.75,1147.75,1147.00,1147.00,23,0,23.00
10/28/1998,10:46,1147.00,1147.25,1147.00,1147.00,19,0,19.00
10/28/1998,10:47,1146.75,1147.25,1146.25,1146.75,38,0,38.00
10/28/1998,10:48,1146.75,1147.00,1146.25,1147.00,19,0,19.00
10/28/1998,10:49,1146.75,1147.00,1146.25,1146.50,24,0,24.00
10/28/1998,10:50,1146.50,1147.25,1146.50,1147.00,17,0,17.00
10/28/1998,10:51,1147.00,1147.75,1147.00,1147.25,24,0,24.00
10/28/1998,10:52,1147.50,1147.50,1147.25,1147.50,13,0,13.00
10/28/1998,10:53,1147.50,1147.75,1147.00,1147.75,15,0,15.00
10/28/1998,10:54,1148.00,1148.00,1147.75,1147.75,13,0,13.00
10/28/1998,10:55,1148.00,1148.00,1147.00,1147.25,17,0,17.00
10/28/1998,10:56,1147.50,1148.00,1147.25,1147.75,13,0,13.00
10/28/1998,10:57,1147.75,1147.75,1147.25,1147.25,8,0,8.00
10/28/1998,10:58,1147.25,1147.50,1147.25,1147.25,6,0,6.00
10/28/1998,10:59,1147.50,1147.75,1147.50,1147.75,6,0,6.00
10/28/1998,11:00,1147.50,1148.25,1147.25,1148.25,13,0,13.00
10/28/1998,11:01,1148.00,1148.75,1147.75,1148.50,25,0,25.00
10/28/1998,11:02,1148.50,1149.00,1148.00,1148.25,27,0,27.00
10/28/1998,11:03,1148.25,1148.75,1148.00,1148.50,13,0,13.00
10/28/1998,11:04,1148.50,1149.00,1148.50,1148.50,10,0,10.00
10/28/1998,11:05,1148.50,1148.50,1148.25,1148.50,8,0,8.00
10/28/1998,11:06,1148.75,1148.75,1148.00,1148.25,15,0,15.00
10/28/1998,11:07,1148.25,1148.50,1148.00,1148.00,11,0,11.00
10/28/1998,11:08,1147.75,1148.00,1147.50,1148.00,14,0,14.00
10/28/1998,11:09,1147.75,1147.75,1147.25,1147.50,12,0,12.00
10/28/1998,11:10,1147.50,1147.75,1147.25,1147.75,15,0,15.00
10/28/1998,11:11,1147.75,1148.00,1147.50,1147.50,14,0,14.00
10/28/1998,11:12,1147.50,1147.75,1147.25,1147.75,8,0,8.00
10/28/1998,11:13,1148.00,1148.00,1147.75,1148.00,10,0,10.00
10/28/1998,11:14,1148.00,1148.25,1147.75,1148.00,16,0,16.00
10/28/1998,11:15,1148.00,1148.25,1148.00,1148.25,10,0,10.00
10/28/1998,11:16,1148.50,1148.75,1148.25,1148.75,15,0,15.00
10/28/1998,11:17,1148.75,1148.75,1148.25,1148.25,14,0,14.00
10/28/1998,11:18,1148.50,1148.50,1148.50,1148.50,5,0,5.00
10/28/1998,11:19,1148.25,1148.25,1148.25,1148.25,5,0,5.00
10/28/1998,11:20,1148.50,1149.50,1148.50,1149.50,29,0,29.00
10/28/1998,11:21,1149.50,1149.75,1149.25,1149.25,27,0,27.00
10/28/1998,11:22,1149.50,1149.50,1149.00,1149.25,15,0,15.00
10/28/1998,11:23,1149.25,1149.50,1148.75,1149.25,19,0,19.00
10/28/1998,11:24,1149.25,1149.50,1149.00,1149.00,8,0,8.00
10/28/1998,11:25,1149.00,1149.25,1148.75,1149.25,9,0,9.00
10/28/1998,11:26,1149.50,1149.50,1149.00,1149.00,8,0,8.00
10/28/1998,11:27,1149.25,1149.75,1149.25,1149.25,11,0,11.00
10/28/1998,11:28,1149.25,1149.75,1149.25,1149.25,7,0,7.00
10/28/1998,11:29,1149.25,1149.25,1148.75,1148.75,18,0,18.00
10/28/1998,11:30,1148.75,1149.50,1148.75,1149.50,5,0,5.00
10/28/1998,11:31,1149.75,1149.75,1149.50,1149.75,8,0,8.00
10/28/1998,11:32,1150.00,1151.50,1149.50,1151.50,27,0,27.00
10/28/1998,11:33,1151.50,1153.75,1150.75,1151.25,92,0,92.00
10/28/1998,11:34,1151.75,1152.25,1150.75,1151.50,69,0,69.00
10/28/1998,11:35,1151.50,1152.25,1151.00,1151.75,51,0,51.00
10/28/1998,11:36,1152.00,1152.50,1151.25,1151.50,39,0,39.00
10/28/1998,11:37,1151.50,1151.75,1151.00,1151.25,33,0,33.00
10/28/1998,11:38,1151.00,1151.50,1150.50,1150.75,35,0,35.00
10/28/1998,11:39,1150.75,1151.75,1150.75,1151.75,16,0,16.00
10/28/1998,11:40,1151.50,1152.00,1151.50,1152.00,18,0,18.00
10/28/1998,11:41,1151.75,1152.75,1151.75,1152.50,31,0,31.00
10/28/1998,11:42,1152.75,1152.75,1152.00,1152.25,25,0,25.00
10/28/1998,11:43,1152.50,1152.50,1151.75,1151.75,35,0,35.00
10/28/1998,11:44,1151.50,1151.50,1151.00,1151.25,20,0,20.00
10/28/1998,11:45,1151.50,1151.75,1151.25,1151.75,16,0,16.00
10/28/1998,11:46,1151.75,1151.75,1151.50,1151.50,8,0,8.00
10/28/1998,11:47,1152.00,1152.75,1151.50,1152.75,19,0,19.00
10/28/1998,11:48,1152.75,1152.75,1151.50,1151.50,30,0,30.00
10/28/1998,11:49,1151.50,1151.75,1150.75,1151.25,27,0,27.00
10/28/1998,11:50,1151.25,1151.75,1151.00,1151.50,18,0,18.00
10/28/1998,11:51,1151.50,1151.50,1150.75,1151.00,24,0,24.00
10/28/1998,11:52,1151.25,1151.50,1150.75,1150.75,16,0,16.00
10/28/1998,11:53,1150.75,1151.25,1150.75,1151.25,11,0,11.00
10/28/1998,11:54,1151.50,1152.00,1151.25,1151.75,29,0,29.00
10/28/1998,11:55,1151.75,1152.00,1151.50,1152.00,9,0,9.00
10/28/1998,11:56,1151.75,1151.75,1151.25,1151.50,11,0,11.00
10/28/1998,11:57,1151.50,1151.50,1151.25,1151.25,8,0,8.00
10/28/1998,11:58,1151.25,1151.50,1150.50,1150.75,22,0,22.00
10/28/1998,11:59,1150.75,1150.75,1149.75,1150.25,44,0,44.00
10/28/1998,12:00,1150.00,1150.00,1149.25,1149.25,28,0,28.00
10/28/1998,12:01,1149.25,1149.75,1149.00,1149.50,33,0,33.00
10/28/1998,12:02,1149.50,1149.75,1149.50,1149.75,14,0,14.00
10/28/1998,12:03,1149.75,1150.50,1149.50,1150.25,15,0,15.00
10/28/1998,12:04,1150.50,1151.00,1150.50,1150.75,22,0,22.00
10/28/1998,12:05,1151.00,1151.00,1150.50,1150.75,14,0,14.00
10/28/1998,12:06,1151.00,1151.00,1150.00,1150.50,16,0,16.00
10/28/1998,12:07,1150.50,1150.50,1149.50,1149.50,26,0,26.00
10/28/1998,12:08,1149.25,1149.50,1148.75,1148.75,28,0,28.00
10/28/1998,12:09,1148.75,1149.75,1148.75,1149.00,23,0,23.00
10/28/1998,12:10,1149.25,1150.00,1149.00,1149.25,33,0,33.00
10/28/1998,12:11,1149.25,1149.50,1148.50,1148.75,28,0,28.00
10/28/1998,12:12,1149.00,1149.50,1148.75,1149.00,24,0,24.00
10/28/1998,12:13,1149.25,1149.50,1149.25,1149.50,13,0,13.00
10/28/1998,12:14,1149.25,1149.50,1149.25,1149.50,10,0,10.00
10/28/1998,12:15,1149.50,1150.00,1149.50,1150.00,10,0,10.00
10/28/1998,12:16,1149.75,1149.75,1149.50,1149.75,10,0,10.00
10/28/1998,12:17,1149.50,1150.00,1149.25,1149.50,13,0,13.00
10/28/1998,12:18,1149.75,1149.75,1148.75,1149.00,20,0,20.00
10/28/1998,12:19,1149.00,1149.25,1148.50,1148.50,20,0,20.00
10/28/1998,12:20,1148.75,1148.75,1148.25,1148.75,22,0,22.00
10/28/1998,12:21,1148.75,1149.00,1148.25,1148.50,29,0,29.00
10/28/1998,12:22,1148.50,1149.25,1148.50,1149.00,14,0,14.00
10/28/1998,12:23,1149.00,1149.25,1148.75,1149.25,13,0,13.00
10/28/1998,12:24,1149.00,1149.75,1148.75,1149.25,18,0,18.00
10/28/1998,12:25,1149.25,1149.75,1149.25,1149.75,11,0,11.00
10/28/1998,12:26,1149.75,1150.00,1149.00,1149.00,18,0,18.00
10/28/1998,12:27,1149.25,1149.75,1149.00,1149.00,14,0,14.00
10/28/1998,12:28,1148.75,1149.25,1148.25,1148.25,16,0,16.00
10/28/1998,12:29,1148.25,1148.50,1148.00,1148.25,17,0,17.00
10/28/1998,12:30,1148.50,1148.50,1147.75,1148.25,25,0,25.00
10/28/1998,12:31,1148.25,1148.50,1148.00,1148.50,13,0,13.00
10/28/1998,12:32,1148.50,1148.75,1148.25,1148.75,15,0,15.00
10/28/1998,12:33,1148.75,1149.00,1148.25,1148.75,15,0,15.00
10/28/1998,12:34,1148.50,1148.50,1148.00,1148.50,9,0,9.00
10/28/1998,12:35,1148.25,1148.50,1148.00,1148.50,10,0,10.00
10/28/1998,12:36,1148.50,1148.50,1148.00,1148.00,11,0,11.00
10/28/1998,12:37,1147.75,1148.25,1147.75,1148.00,17,0,17.00
10/28/1998,12:38,1148.00,1148.75,1148.00,1148.25,24,0,24.00
10/28/1998,12:39,1148.25,1148.50,1148.00,1148.50,9,0,9.00
10/28/1998,12:40,1148.25,1148.25,1148.00,1148.25,8,0,8.00
10/28/1998,12:41,1148.50,1148.75,1148.25,1148.50,9,0,9.00
10/28/1998,12:42,1148.50,1149.00,1148.50,1148.75,17,0,17.00
10/28/1998,12:43,1149.00,1149.25,1148.75,1149.00,11,0,11.00
10/28/1998,12:44,1149.00,1149.75,1149.00,1149.25,17,0,17.00
10/28/1998,12:45,1149.75,1150.00,1149.25,1149.75,21,0,21.00
10/28/1998,12:46,1149.75,1150.00,1149.50,1149.75,21,0,21.00
10/28/1998,12:47,1149.75,1150.50,1149.75,1150.00,26,0,26.00
10/28/1998,12:48,1149.75,1150.00,1149.75,1150.00,17,0,17.00
10/28/1998,12:49,1150.00,1150.75,1150.00,1150.00,22,0,22.00
10/28/1998,12:50,1150.25,1150.50,1149.50,1149.75,14,0,14.00
10/28/1998,12:51,1149.50,1149.75,1149.00,1149.00,23,0,23.00
10/28/1998,12:52,1148.75,1149.25,1148.75,1149.25,20,0,20.00
10/28/1998,12:53,1149.25,1149.25,1147.75,1148.50,27,0,27.00
10/28/1998,12:54,1148.50,1148.75,1147.75,1147.75,18,0,18.00
10/28/1998,12:55,1147.75,1147.75,1146.25,1146.75,65,0,65.00
10/28/1998,12:56,1147.00,1147.50,1146.25,1147.25,37,0,37.00
10/28/1998,12:57,1147.50,1147.75,1147.25,1147.50,18,0,18.00
10/28/1998,12:58,1147.75,1147.75,1147.00,1147.25,17,0,17.00
10/28/1998,12:59,1147.00,1148.00,1146.75,1147.25,21,0,21.00
10/28/1998,13:00,1147.25,1147.25,1146.25,1146.50,30,0,30.00
10/28/1998,13:01,1146.75,1146.75,1145.50,1145.75,53,0,53.00
10/28/1998,13:02,1145.75,1146.50,1145.50,1146.25,31,0,31.00
10/28/1998,13:03,1146.25,1146.75,1146.00,1146.50,23,0,23.00
10/28/1998,13:04,1146.50,1147.00,1146.50,1147.00,21,0,21.00
10/28/1998,13:05,1147.25,1147.25,1146.50,1147.25,22,0,22.00
10/28/1998,13:06,1147.50,1147.50,1147.25,1147.50,15,0,15.00
10/28/1998,13:07,1147.50,1147.50,1146.75,1146.75,22,0,22.00
10/28/1998,13:08,1146.75,1147.00,1146.50,1146.75,13,0,13.00
10/28/1998,13:09,1147.00,1147.00,1146.25,1146.75,25,0,25.00
10/28/1998,13:10,1146.75,1147.00,1146.50,1147.00,21,0,21.00
10/28/1998,13:11,1147.25,1147.50,1146.75,1146.75,21,0,21.00
10/28/1998,13:12,1146.75,1146.75,1146.25,1146.25,14,0,14.00
10/28/1998,13:13,1146.50,1146.50,1145.75,1146.25,26,0,26.00
10/28/1998,13:14,1146.25,1146.25,1145.00,1145.00,50,0,50.00
10/28/1998,13:15,1145.25,1145.75,1145.00,1145.00,34,0,34.00
10/28/1998,13:16,1145.25,1145.50,1144.75,1145.00,44,0,44.00
10/28/1998,13:17,1144.75,1144.75,1144.25,1144.75,42,0,42.00
10/28/1998,13:18,1145.00,1145.75,1144.75,1145.75,30,0,30.00
10/28/1998,13:19,1145.50,1146.00,1145.25,1146.00,21,0,21.00
10/28/1998,13:20,1146.00,1146.50,1145.75,1146.25,33,0,33.00
10/28/1998,13:21,1146.00,1147.00,1145.75,1147.00,33,0,33.00
10/28/1998,13:22,1147.00,1147.25,1145.75,1145.75,36,0,36.00
10/28/1998,13:23,1146.00,1147.00,1145.75,1146.75,24,0,24.00
10/28/1998,13:24,1146.75,1147.00,1146.25,1146.50,24,0,24.00
10/28/1998,13:25,1146.25,1146.50,1146.00,1146.50,9,0,9.00
10/28/1998,13:26,1146.25,1146.75,1145.75,1146.75,21,0,21.00
10/28/1998,13:27,1146.50,1147.50,1146.25,1147.50,36,0,36.00
10/28/1998,13:28,1147.50,1148.00,1147.50,1147.75,33,0,33.00
10/28/1998,13:29,1147.75,1148.00,1147.25,1147.75,26,0,26.00
10/28/1998,13:30,1147.75,1147.75,1146.75,1147.25,24,0,24.00
10/28/1998,13:31,1147.25,1147.50,1147.00,1147.00,15,0,15.00
10/28/1998,13:32,1147.25,1147.25,1146.75,1146.75,24,0,24.00
10/28/1998,13:33,1146.75,1147.00,1146.75,1147.00,15,0,15.00
10/28/1998,13:34,1146.75,1147.25,1146.50,1146.75,20,0,20.00
10/28/1998,13:35,1147.00,1148.00,1147.00,1148.00,24,0,24.00
10/28/1998,13:36,1147.75,1148.50,1147.25,1147.50,41,0,41.00
10/28/1998,13:37,1147.75,1148.25,1147.25,1148.00,25,0,25.00
10/28/1998,13:38,1148.00,1148.25,1147.75,1147.75,16,0,16.00
10/28/1998,13:39,1147.75,1148.00,1147.50,1147.75,26,0,26.00
10/28/1998,13:40,1148.00,1148.25,1147.75,1147.75,15,0,15.00
10/28/1998,13:41,1147.75,1148.00,1147.75,1147.75,9,0,9.00
10/28/1998,13:42,1147.75,1147.75,1147.25,1147.25,14,0,14.00
10/28/1998,13:43,1147.25,1147.25,1146.75,1147.00,19,0,19.00
10/28/1998,13:44,1146.75,1147.50,1146.75,1147.00,29,0,29.00
10/28/1998,13:45,1147.25,1147.75,1147.25,1147.75,14,0,14.00
10/28/1998,13:46,1148.00,1148.25,1148.00,1148.00,17,0,17.00
10/28/1998,13:47,1148.00,1149.25,1148.00,1149.25,50,0,50.00
10/28/1998,13:48,1149.25,1150.25,1149.00,1149.75,70,0,70.00
10/28/1998,13:49,1150.00,1150.25,1149.50,1149.75,53,0,53.00
10/28/1998,13:50,1149.75,1150.00,1149.25,1149.50,32,0,32.00
10/28/1998,13:51,1149.50,1149.50,1148.00,1148.25,44,0,44.00
10/28/1998,13:52,1148.25,1149.25,1148.25,1148.75,32,0,32.00
10/28/1998,13:53,1148.75,1149.25,1148.75,1149.00,11,0,11.00
10/28/1998,13:54,1149.25,1149.75,1148.75,1149.75,23,0,23.00
10/28/1998,13:55,1149.75,1150.50,1149.50,1150.50,22,0,22.00
10/28/1998,13:56,1150.25,1151.50,1150.00,1151.25,57,0,57.00
10/28/1998,13:57,1151.25,1153.50,1151.00,1153.50,69,0,69.00
10/28/1998,13:58,1153.25,1154.00,1152.50,1154.00,69,0,69.00
10/28/1998,13:59,1153.75,1154.00,1152.25,1153.00,59,0,59.00
10/28/1998,14:00,1152.50,1153.00,1152.00,1152.50,43,0,43.00
10/28/1998,14:01,1152.75,1153.00,1152.00,1152.25,37,0,37.00
10/28/1998,14:02,1152.25,1152.50,1151.50,1152.25,40,0,40.00
10/28/1998,14:03,1152.50,1153.75,1152.50,1153.75,39,0,39.00
10/28/1998,14:04,1153.50,1153.50,1152.50,1152.75,48,0,48.00
10/28/1998,14:05,1152.50,1152.50,1151.25,1151.50,31,0,31.00
10/28/1998,14:06,1151.50,1152.25,1151.25,1151.75,23,0,23.00
10/28/1998,14:07,1152.00,1152.75,1151.75,1152.50,31,0,31.00
10/28/1998,14:08,1152.75,1153.75,1152.50,1153.75,34,0,34.00
10/28/1998,14:09,1153.75,1153.75,1151.75,1152.00,28,0,28.00
10/28/1998,14:10,1151.75,1152.00,1151.00,1151.25,39,0,39.00
10/28/1998,14:11,1151.25,1151.50,1150.25,1150.50,41,0,41.00
10/28/1998,14:12,1150.75,1151.25,1149.75,1149.75,38,0,38.00
10/28/1998,14:13,1150.00,1150.50,1149.50,1150.25,43,0,43.00
10/28/1998,14:14,1150.25,1150.50,1149.50,1150.00,46,0,46.00
10/28/1998,14:15,1150.25,1151.25,1150.00,1150.75,29,0,29.00
10/28/1998,14:16,1150.75,1151.00,1150.50,1150.75,20,0,20.00
10/28/1998,14:17,1150.50,1151.50,1150.50,1151.25,24,0,24.00
10/28/1998,14:18,1151.00,1151.00,1150.00,1150.00,29,0,29.00
10/28/1998,14:19,1150.00,1150.25,1149.50,1149.75,31,0,31.00
10/28/1998,14:20,1150.00,1150.25,1149.50,1150.25,27,0,27.00
10/28/1998,14:21,1150.50,1150.50,1150.00,1150.50,15,0,15.00
10/28/1998,14:22,1150.50,1151.25,1150.25,1151.25,17,0,17.00
10/28/1998,14:23,1151.25,1151.50,1151.00,1151.25,19,0,19.00
10/28/1998,14:24,1151.25,1151.75,1150.75,1150.75,21,0,21.00
10/28/1998,14:25,1151.00,1151.00,1150.50,1150.50,12,0,12.00
10/28/1998,14:26,1150.50,1150.50,1149.75,1149.75,24,0,24.00
10/28/1998,14:27,1149.50,1150.50,1149.50,1150.00,23,0,23.00
10/28/1998,14:28,1150.25,1150.25,1149.75,1150.25,19,0,19.00
10/28/1998,14:29,1150.25,1150.25,1149.50,1149.75,26,0,26.00
10/28/1998,14:30,1149.75,1150.00,1149.25,1149.75,32,0,32.00
10/28/1998,14:31,1149.75,1150.50,1149.50,1150.00,36,0,36.00
10/28/1998,14:32,1149.75,1150.25,1149.75,1150.00,20,0,20.00
10/28/1998,14:33,1150.00,1150.75,1150.00,1150.75,11,0,11.00
10/28/1998,14:34,1151.00,1151.50,1151.00,1151.25,16,0,16.00
10/28/1998,14:35,1151.50,1151.50,1150.75,1151.00,20,0,20.00
10/28/1998,14:36,1151.00,1152.25,1151.00,1151.75,49,0,49.00
10/28/1998,14:37,1151.50,1151.75,1150.75,1150.75,32,0,32.00
10/28/1998,14:38,1151.00,1151.25,1150.75,1151.25,9,0,9.00
10/28/1998,14:39,1151.00,1151.00,1150.50,1150.75,14,0,14.00
10/28/1998,14:40,1150.75,1151.00,1150.25,1151.00,19,0,19.00
10/28/1998,14:41,1151.25,1151.50,1151.25,1151.25,11,0,11.00
10/28/1998,14:42,1151.25,1152.75,1151.25,1152.75,22,0,22.00
10/28/1998,14:43,1152.75,1153.50,1152.25,1152.25,48,0,48.00
10/28/1998,14:44,1152.25,1152.75,1151.75,1151.75,38,0,38.00
10/28/1998,14:45,1151.50,1152.25,1151.50,1152.00,19,0,19.00
10/28/1998,14:46,1152.00,1152.25,1151.25,1151.25,18,0,18.00
10/28/1998,14:47,1151.50,1151.75,1150.75,1151.25,26,0,26.00
10/28/1998,14:48,1151.00,1151.75,1151.00,1151.50,10,0,10.00
10/28/1998,14:49,1151.50,1151.50,1151.00,1151.00,13,0,13.00
10/28/1998,14:50,1151.00,1151.00,1150.75,1150.75,12,0,12.00
10/28/1998,14:51,1151.00,1151.50,1151.00,1151.00,20,0,20.00
10/28/1998,14:52,1151.00,1151.00,1149.75,1150.00,23,0,23.00
10/28/1998,14:53,1150.00,1150.50,1149.75,1149.75,33,0,33.00
10/28/1998,14:54,1149.75,1150.00,1149.50,1149.50,18,0,18.00
10/28/1998,14:55,1149.75,1150.00,1148.50,1148.50,28,0,28.00
10/28/1998,14:56,1149.00,1149.00,1148.25,1148.25,28,0,28.00
10/28/1998,14:57,1148.25,1148.75,1147.50,1147.50,29,0,29.00
10/28/1998,14:58,1147.50,1148.00,1147.00,1147.00,23,0,23.00
10/28/1998,14:59,1147.25,1147.75,1147.00,1147.75,27,0,27.00
10/28/1998,15:00,1147.25,1148.00,1147.00,1147.50,31,0,31.00
10/28/1998,15:01,1147.50,1147.50,1146.50,1147.25,31,0,31.00
10/28/1998,15:02,1147.00,1147.50,1146.00,1146.50,38,0,38.00
10/28/1998,15:03,1146.25,1146.75,1146.25,1146.25,23,0,23.00
10/28/1998,15:04,1146.00,1146.25,1145.25,1145.75,36,0,36.00
10/28/1998,15:05,1146.00,1146.00,1144.00,1144.25,34,0,34.00
10/28/1998,15:06,1144.00,1144.75,1143.50,1144.75,42,0,42.00
10/28/1998,15:07,1144.50,1145.00,1144.00,1144.25,20,0,20.00
10/28/1998,15:08,1144.25,1144.75,1144.00,1144.50,29,0,29.00
10/28/1998,15:09,1144.50,1145.00,1144.25,1145.00,21,0,21.00
10/28/1998,15:10,1144.75,1145.00,1144.25,1144.50,20,0,20.00
10/28/1998,15:11,1144.50,1144.75,1144.00,1144.50,20,0,20.00
10/28/1998,15:12,1144.50,1144.75,1144.00,1144.25,29,0,29.00
10/28/1998,15:13,1144.75,1145.50,1144.25,1145.25,26,0,26.00
10/28/1998,15:14,1145.50,1146.25,1145.00,1145.75,30,0,30.00
10/28/1998,15:15,1145.25,1146.25,1144.75,1145.25,38,0,38.00
10/28/1998,15:16,1145.25,1145.25,1145.25,1145.25,1,0,1.00
10/29/1998,00:03,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,00:04,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,00:07,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,00:08,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,00:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,00:13,1146.25,1146.75,1146.25,1146.75,3,0,3.00
10/29/1998,00:19,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,00:21,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,00:26,1147.50,1147.75,1147.50,1147.50,4,0,4.00
10/29/1998,00:28,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,00:30,1147.50,1147.50,1147.00,1147.00,3,0,3.00
10/29/1998,00:32,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,00:34,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/29/1998,00:47,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,00:53,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,00:54,1147.25,1147.50,1147.25,1147.50,2,0,2.00
10/29/1998,00:55,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/29/1998,01:08,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,01:16,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,01:23,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,01:26,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,01:27,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,01:30,1147.75,1147.75,1147.50,1147.50,4,0,4.00
10/29/1998,01:31,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,01:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,01:42,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,01:56,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,02:00,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,02:02,1147.50,1147.50,1147.00,1147.00,2,0,2.00
10/29/1998,02:07,1146.50,1146.50,1146.25,1146.25,2,0,2.00
10/29/1998,02:08,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,02:09,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,02:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,02:13,1146.00,1146.00,1145.25,1145.25,2,0,2.00
10/29/1998,02:15,1145.00,1145.00,1145.00,1145.00,2,0,2.00
10/29/1998,02:16,1145.75,1145.75,1145.50,1145.50,2,0,2.00
10/29/1998,02:17,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/29/1998,02:18,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/29/1998,02:19,1144.75,1145.00,1144.75,1145.00,2,0,2.00
10/29/1998,02:20,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/29/1998,02:21,1145.00,1145.00,1144.75,1144.75,7,0,7.00
10/29/1998,02:22,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/29/1998,02:24,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/29/1998,02:25,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/29/1998,02:27,1144.75,1144.75,1144.75,1144.75,2,0,2.00
10/29/1998,02:38,1144.50,1144.50,1144.50,1144.50,1,0,1.00
10/29/1998,02:40,1144.00,1144.00,1144.00,1144.00,1,0,1.00
10/29/1998,02:43,1144.00,1144.00,1144.00,1144.00,1,0,1.00
10/29/1998,02:45,1143.75,1143.75,1143.75,1143.75,3,0,3.00
10/29/1998,02:46,1144.25,1144.25,1144.25,1144.25,1,0,1.00
10/29/1998,02:47,1143.75,1144.25,1143.75,1144.25,2,0,2.00
10/29/1998,02:51,1143.75,1143.75,1143.75,1143.75,1,0,1.00
10/29/1998,02:55,1143.75,1143.75,1143.75,1143.75,2,0,2.00
10/29/1998,02:57,1143.75,1143.75,1143.75,1143.75,3,0,3.00
10/29/1998,03:00,1144.00,1144.00,1144.00,1144.00,1,0,1.00
10/29/1998,03:04,1144.00,1144.00,1144.00,1144.00,1,0,1.00
10/29/1998,03:08,1144.25,1144.25,1144.25,1144.25,1,0,1.00
10/29/1998,03:10,1144.50,1144.75,1144.50,1144.75,2,0,2.00
10/29/1998,03:11,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/29/1998,03:12,1144.75,1144.75,1144.75,1144.75,1,0,1.00
10/29/1998,03:14,1145.00,1145.00,1145.00,1145.00,1,0,1.00
10/29/1998,03:18,1145.25,1145.75,1145.25,1145.75,4,0,4.00
10/29/1998,03:19,1146.00,1146.00,1146.00,1146.00,2,0,2.00
10/29/1998,03:20,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/29/1998,03:21,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,03:22,1147.25,1147.50,1147.25,1147.50,2,0,2.00
10/29/1998,03:23,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,03:24,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,03:25,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,03:30,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,03:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,03:39,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,03:40,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,03:41,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/29/1998,03:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,03:50,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,03:51,1146.75,1146.75,1146.50,1146.50,2,0,2.00
10/29/1998,03:54,1146.25,1146.25,1145.75,1145.75,3,0,3.00
10/29/1998,03:59,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,04:00,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,04:01,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,04:02,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,04:09,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,04:11,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,04:12,1146.75,1146.75,1146.25,1146.25,3,0,3.00
10/29/1998,04:18,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/29/1998,04:19,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,04:24,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,04:26,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,04:31,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,04:36,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,04:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,04:49,1146.75,1146.75,1146.75,1146.75,3,0,3.00
10/29/1998,04:52,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,04:59,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,05:06,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,05:07,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/29/1998,05:08,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,05:10,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/29/1998,05:12,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,05:15,1146.50,1146.50,1146.50,1146.50,1,0,1.00
10/29/1998,05:19,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,05:20,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,05:21,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,05:22,1145.75,1145.75,1145.75,1145.75,2,0,2.00
10/29/1998,05:25,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,05:26,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,05:32,1146.25,1146.25,1146.25,1146.25,2,0,2.00
10/29/1998,05:36,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,05:38,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,05:39,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,05:42,1146.25,1146.75,1146.25,1146.75,4,0,4.00
10/29/1998,05:43,1146.25,1146.25,1146.00,1146.00,2,0,2.00
10/29/1998,05:44,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,05:47,1146.00,1146.00,1145.75,1145.75,2,0,2.00
10/29/1998,05:48,1145.75,1145.75,1145.75,1145.75,1,0,1.00
10/29/1998,05:50,1146.00,1146.25,1146.00,1146.25,2,0,2.00
10/29/1998,05:51,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,06:01,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,06:06,1146.00,1146.00,1146.00,1146.00,1,0,1.00
10/29/1998,06:09,1146.25,1146.25,1146.25,1146.25,1,0,1.00
10/29/1998,06:16,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,06:19,1146.75,1146.75,1146.75,1146.75,1,0,1.00
10/29/1998,06:26,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,06:27,1147.25,1147.25,1146.75,1146.75,4,0,4.00
10/29/1998,06:30,1147.00,1147.00,1147.00,1147.00,2,0,2.00
10/29/1998,06:31,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,06:38,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,06:39,1147.25,1147.25,1147.25,1147.25,2,0,2.00
10/29/1998,06:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,06:41,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,06:43,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,06:46,1147.25,1147.50,1147.25,1147.50,2,0,2.00
10/29/1998,06:47,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,06:48,1147.50,1147.50,1147.50,1147.50,2,0,2.00
10/29/1998,06:49,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,06:51,1148.00,1148.25,1148.00,1148.25,4,0,4.00
10/29/1998,06:52,1148.25,1148.75,1148.25,1148.50,5,0,5.00
10/29/1998,06:53,1148.25,1148.25,1148.00,1148.00,2,0,2.00
10/29/1998,06:54,1148.25,1148.25,1147.75,1148.00,3,0,3.00
10/29/1998,06:55,1147.50,1148.00,1147.50,1147.75,4,0,4.00
10/29/1998,06:57,1148.00,1148.00,1147.75,1147.75,2,0,2.00
10/29/1998,07:02,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,07:04,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,07:06,1147.25,1147.50,1147.25,1147.50,3,0,3.00
10/29/1998,07:08,1147.75,1147.75,1147.50,1147.50,2,0,2.00
10/29/1998,07:09,1147.75,1147.75,1147.75,1147.75,2,0,2.00
10/29/1998,07:10,1147.50,1147.75,1147.50,1147.75,2,0,2.00
10/29/1998,07:11,1147.75,1148.00,1147.75,1148.00,2,0,2.00
10/29/1998,07:12,1147.75,1147.75,1147.75,1147.75,8,0,8.00
10/29/1998,07:13,1147.75,1148.75,1147.75,1148.75,6,0,6.00
10/29/1998,07:14,1148.50,1148.50,1148.00,1148.00,3,0,3.00
10/29/1998,07:15,1148.25,1148.25,1148.00,1148.00,3,0,3.00
10/29/1998,07:16,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,07:17,1148.25,1148.25,1147.75,1147.75,5,0,5.00
10/29/1998,07:18,1147.75,1148.00,1147.75,1147.75,4,0,4.00
10/29/1998,07:19,1147.75,1147.75,1147.50,1147.50,5,0,5.00
10/29/1998,07:20,1147.50,1147.50,1147.25,1147.25,5,0,5.00
10/29/1998,07:21,1147.50,1147.50,1147.50,1147.50,2,0,2.00
10/29/1998,07:22,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/29/1998,07:23,1147.25,1147.25,1147.00,1147.25,4,0,4.00
10/29/1998,07:24,1147.75,1147.75,1147.50,1147.50,6,0,6.00
10/29/1998,07:26,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,07:27,1147.75,1148.00,1147.75,1147.75,5,0,5.00
10/29/1998,07:28,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/29/1998,07:29,1148.25,1148.25,1148.25,1148.25,2,0,2.00
10/29/1998,07:30,1148.50,1148.50,1148.50,1148.50,2,0,2.00
10/29/1998,07:31,1148.75,1148.75,1147.75,1147.75,7,0,7.00
10/29/1998,07:32,1148.25,1148.25,1148.25,1148.25,3,0,3.00
10/29/1998,07:33,1148.50,1148.50,1148.50,1148.50,2,0,2.00
10/29/1998,07:34,1148.50,1148.75,1148.25,1148.75,6,0,6.00
10/29/1998,07:35,1148.75,1149.00,1148.75,1148.75,10,0,10.00
10/29/1998,07:36,1148.50,1148.50,1148.50,1148.50,1,0,1.00
10/29/1998,07:37,1148.75,1148.75,1148.75,1148.75,2,0,2.00
10/29/1998,07:38,1148.75,1149.00,1148.50,1148.75,10,0,10.00
10/29/1998,07:39,1148.75,1149.00,1148.75,1148.75,5,0,5.00
10/29/1998,07:40,1148.75,1148.75,1148.75,1148.75,3,0,3.00
10/29/1998,07:41,1148.75,1148.75,1148.75,1148.75,3,0,3.00
10/29/1998,07:42,1148.75,1149.00,1148.75,1149.00,5,0,5.00
10/29/1998,07:43,1149.00,1149.25,1149.00,1149.00,6,0,6.00
10/29/1998,07:44,1149.25,1149.50,1149.25,1149.25,6,0,6.00
10/29/1998,07:45,1149.25,1149.50,1149.25,1149.25,10,0,10.00
10/29/1998,07:46,1149.00,1149.00,1148.25,1148.25,9,0,9.00
10/29/1998,07:47,1148.25,1148.25,1148.25,1148.25,3,0,3.00
10/29/1998,07:48,1148.25,1148.25,1148.25,1148.25,2,0,2.00
10/29/1998,07:49,1148.25,1148.25,1148.25,1148.25,4,0,4.00
10/29/1998,07:50,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/29/1998,07:51,1148.00,1148.25,1148.00,1148.25,2,0,2.00
10/29/1998,07:52,1148.00,1148.25,1148.00,1148.25,3,0,3.00
10/29/1998,07:53,1148.00,1148.25,1148.00,1148.25,2,0,2.00
10/29/1998,07:54,1148.50,1148.50,1148.50,1148.50,2,0,2.00
10/29/1998,07:57,1148.75,1148.75,1148.50,1148.50,2,0,2.00
10/29/1998,07:58,1148.75,1149.00,1148.25,1148.25,3,0,3.00
10/29/1998,07:59,1148.75,1148.75,1148.25,1148.25,4,0,4.00
10/29/1998,08:00,1148.00,1148.00,1148.00,1148.00,2,0,2.00
10/29/1998,08:01,1148.25,1148.25,1148.25,1148.25,1,0,1.00
10/29/1998,08:02,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,08:03,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,08:04,1147.50,1147.50,1147.50,1147.50,4,0,4.00
10/29/1998,08:05,1147.50,1148.00,1147.50,1147.75,7,0,7.00
10/29/1998,08:06,1147.75,1148.00,1147.75,1147.75,3,0,3.00
10/29/1998,08:07,1147.75,1148.25,1147.00,1147.00,8,0,8.00
10/29/1998,08:08,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/29/1998,08:09,1147.25,1147.25,1147.25,1147.25,1,0,1.00
10/29/1998,08:10,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,08:11,1147.00,1147.00,1147.00,1147.00,2,0,2.00
10/29/1998,08:12,1147.00,1147.00,1147.00,1147.00,1,0,1.00
10/29/1998,08:13,1147.25,1147.50,1147.25,1147.50,3,0,3.00
10/29/1998,08:14,1147.25,1147.25,1147.25,1147.25,3,0,3.00
10/29/1998,08:15,1147.50,1147.50,1147.25,1147.25,2,0,2.00
10/29/1998,08:16,1147.50,1147.75,1147.50,1147.50,4,0,4.00
10/29/1998,08:17,1147.50,1148.00,1147.50,1147.75,3,0,3.00
10/29/1998,08:19,1147.50,1147.50,1147.50,1147.50,1,0,1.00
10/29/1998,08:20,1147.50,1147.75,1147.50,1147.75,2,0,2.00
10/29/1998,08:22,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,08:23,1147.75,1147.75,1147.75,1147.75,1,0,1.00
10/29/1998,08:24,1148.00,1148.00,1148.00,1148.00,2,0,2.00
10/29/1998,08:25,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/29/1998,08:26,1148.00,1148.00,1148.00,1148.00,1,0,1.00
10/29/1998,08:27,1148.00,1148.00,1147.75,1147.75,3,0,3.00
10/29/1998,08:28,1147.25,1148.25,1146.75,1146.75,7,0,7.00
10/29/1998,08:29,1146.75,1148.25,1146.75,1147.50,6,0,6.00
10/29/1998,08:30,1147.25,1148.00,1147.25,1147.25,4,0,4.00
10/29/1998,08:31,1147.50,1148.50,1147.25,1147.25,31,0,31.00
10/29/1998,08:32,1147.25,1148.50,1147.00,1148.25,30,0,30.00
10/29/1998,08:33,1148.25,1148.75,1147.50,1147.75,32,0,32.00
10/29/1998,08:34,1148.00,1149.00,1146.75,1148.50,46,0,46.00
10/29/1998,08:35,1148.50,1149.00,1147.75,1148.00,29,0,29.00
10/29/1998,08:36,1147.75,1148.75,1147.75,1148.25,27,0,27.00
10/29/1998,08:37,1147.75,1148.25,1147.25,1147.50,36,0,36.00
10/29/1998,08:38,1147.25,1147.50,1146.50,1146.50,40,0,40.00
10/29/1998,08:39,1146.75,1147.25,1146.25,1146.50,40,0,40.00
10/29/1998,08:40,1146.50,1147.50,1146.25,1147.50,29,0,29.00
10/29/1998,08:41,1147.50,1148.50,1147.50,1148.50,30,0,30.00
10/29/1998,08:42,1148.50,1149.50,1148.50,1149.25,36,0,36.00
10/29/1998,08:43,1149.25,1149.75,1149.00,1149.75,43,0,43.00
10/29/1998,08:44,1149.50,1150.25,1149.00,1150.25,57,0,57.00
10/29/1998,08:45,1149.75,1150.00,1149.00,1149.50,44,0,44.00
10/29/1998,08:46,1149.75,1149.75,1148.75,1149.25,37,0,37.00
10/29/1998,08:47,1149.00,1150.50,1149.00,1150.25,33,0,33.00
10/29/1998,08:48,1150.25,1150.50,1149.50,1150.00,33,0,33.00
10/29/1998,08:49,1150.25,1150.50,1149.75,1149.75,28,0,28.00
10/29/1998,08:50,1150.00,1150.25,1149.50,1149.50,29,0,29.00
10/29/1998,08:51,1149.75,1150.25,1149.00,1149.00,28,0,28.00
10/29/1998,08:52,1149.25,1149.25,1148.25,1148.25,40,0,40.00
10/29/1998,08:53,1148.25,1148.50,1148.25,1148.25,18,0,18.00
10/29/1998,08:54,1148.00,1148.75,1148.00,1148.50,30,0,30.00
10/29/1998,08:55,1148.50,1149.50,1148.25,1149.50,25,0,25.00
10/29/1998,08:56,1149.25,1150.25,1149.25,1150.00,38,0,38.00
10/29/1998,08:57,1150.00,1150.00,1149.25,1149.25,20,0,20.00
10/29/1998,08:58,1149.50,1150.00,1149.25,1149.25,22,0,22.00
10/29/1998,08:59,1149.25,1149.50,1148.50,1148.75,27,0,27.00
10/29/1998,09:00,1148.75,1148.75,1148.25,1148.25,27,0,27.00
10/29/1998,09:01,1148.50,1149.00,1148.50,1148.50,31,0,31.00
10/29/1998,09:02,1148.75,1149.25,1148.75,1149.00,11,0,11.00
10/29/1998,09:03,1149.25,1149.50,1148.25,1148.25,38,0,38.00
10/29/1998,09:04,1148.50,1148.50,1147.75,1147.75,40,0,40.00
10/29/1998,09:05,1147.50,1147.75,1147.25,1147.25,33,0,33.00
10/29/1998,09:06,1147.50,1147.75,1147.25,1147.50,26,0,26.00
10/29/1998,09:07,1147.50,1147.75,1146.50,1146.75,53,0,53.00
10/29/1998,09:08,1146.75,1146.75,1145.50,1145.75,60,0,60.00
10/29/1998,09:09,1145.75,1146.25,1145.25,1146.00,49,0,49.00
10/29/1998,09:10,1145.75,1146.00,1145.00,1146.00,42,0,42.00
10/29/1998,09:11,1146.25,1147.00,1146.25,1146.75,34,0,34.00
10/29/1998,09:12,1147.00,1147.50,1146.25,1147.00,30,0,30.00
10/29/1998,09:13,1147.00,1147.25,1146.50,1146.75,17,0,17.00
10/29/1998,09:14,1146.75,1147.50,1146.75,1147.25,30,0,30.00
10/29/1998,09:15,1147.25,1147.75,1147.25,1147.50,17,0,17.00
10/29/1998,09:16,1147.25,1147.50,1146.25,1147.25,27,0,27.00
10/29/1998,09:17,1147.25,1148.00,1147.25,1147.75,26,0,26.00
10/29/1998,09:18,1147.50,1148.00,1147.25,1148.00,21,0,21.00
10/29/1998,09:19,1147.75,1147.75,1146.75,1147.25,25,0,25.00
10/29/1998,09:20,1147.25,1147.75,1147.25,1147.75,22,0,22.00
10/29/1998,09:21,1147.50,1147.50,1146.75,1147.50,32,0,32.00
10/29/1998,09:22,1147.50,1147.75,1147.25,1147.25,12,0,12.00
10/29/1998,09:23,1147.50,1148.25,1147.25,1147.75,30,0,30.00
10/29/1998,09:24,1147.50,1147.50,1146.50,1146.75,29,0,29.00
10/29/1998,09:25,1146.75,1147.00,1146.25,1147.00,30,0,30.00
10/29/1998,09:26,1147.00,1148.00,1146.75,1148.00,22,0,22.00
10/29/1998,09:27,1147.75,1149.25,1147.75,1149.00,47,0,47.00
10/29/1998,09:28,1148.75,1149.00,1148.75,1148.75,29,0,29.00
10/29/1998,09:29,1148.75,1149.75,1148.75,1149.00,31,0,31.00
10/29/1998,09:30,1149.00,1149.50,1148.50,1148.50,29,0,29.00
10/29/1998,09:31,1148.25,1148.75,1148.00,1148.75,32,0,32.00
10/29/1998,09:32,1148.50,1149.75,1148.50,1149.75,19,0,19.00
10/29/1998,09:33,1149.50,1150.50,1149.50,1150.25,53,0,53.00
10/29/1998,09:34,1150.50,1151.75,1150.50,1151.75,82,0,82.00
10/29/1998,09:35,1151.50,1152.00,1151.00,1151.00,56,0,56.00
10/29/1998,09:36,1151.50,1152.25,1150.75,1151.25,44,0,44.00
10/29/1998,09:37,1151.25,1151.25,1150.75,1150.75,23,0,23.00
10/29/1998,09:38,1150.75,1151.50,1150.75,1151.00,27,0,27.00
10/29/1998,09:39,1151.25,1151.25,1150.75,1150.75,20,0,20.00
10/29/1998,09:40,1151.00,1151.25,1150.50,1151.25,19,0,19.00
10/29/1998,09:41,1151.25,1152.00,1151.25,1151.75,23,0,23.00
10/29/1998,09:42,1152.00,1152.75,1152.00,1152.50,43,0,43.00
10/29/1998,09:43,1152.75,1153.50,1152.50,1153.50,46,0,46.00
10/29/1998,09:44,1153.50,1153.75,1152.75,1153.75,59,0,59.00
10/29/1998,09:45,1153.25,1154.25,1153.25,1154.00,60,0,60.00
10/29/1998,09:46,1153.75,1154.25,1153.25,1153.50,35,0,35.00
10/29/1998,09:47,1153.25,1153.25,1152.75,1152.75,30,0,30.00
10/29/1998,09:48,1152.50,1153.25,1152.50,1153.00,39,0,39.00
10/29/1998,09:49,1153.00,1153.00,1152.75,1152.75,18,0,18.00
10/29/1998,09:50,1153.00,1153.00,1152.50,1152.75,21,0,21.00
10/29/1998,09:51,1152.50,1153.25,1152.50,1153.25,19,0,19.00
10/29/1998,09:52,1153.00,1153.75,1152.75,1153.25,30,0,30.00
10/29/1998,09:53,1153.50,1154.00,1153.25,1153.50,23,0,23.00
10/29/1998,09:54,1153.25,1153.75,1152.75,1152.75,27,0,27.00
10/29/1998,09:55,1153.00,1153.25,1152.50,1152.50,25,0,25.00
10/29/1998,09:56,1152.75,1153.25,1151.75,1152.00,26,0,26.00
10/29/1998,09:57,1151.75,1152.00,1151.50,1152.00,25,0,25.00
10/29/1998,09:58,1151.75,1152.25,1151.75,1151.75,25,0,25.00
10/29/1998,09:59,1151.75,1152.50,1151.50,1152.50,27,0,27.00
10/29/1998,10:00,1152.25,1153.00,1152.25,1152.50,22,0,22.00
10/29/1998,10:01,1152.50,1153.25,1152.50,1153.25,15,0,15.00
10/29/1998,10:02,1153.50,1153.75,1152.75,1153.50,24,0,24.00
10/29/1998,10:03,1153.25,1153.75,1153.00,1153.25,22,0,22.00
10/29/1998,10:04,1153.00,1153.50,1152.50,1153.25,26,0,26.00
10/29/1998,10:05,1153.00,1154.25,1153.00,1154.00,29,0,29.00
10/29/1998,10:06,1154.25,1154.25,1153.50,1153.75,17,0,17.00
10/29/1998,10:07,1153.50,1154.50,1153.50,1153.75,31,0,31.00
10/29/1998,10:08,1154.00,1154.50,1153.75,1154.25,29,0,29.00
10/29/1998,10:09,1154.25,1155.00,1154.25,1154.75,62,0,62.00
10/29/1998,10:10,1155.00,1155.50,1154.50,1154.75,63,0,63.00
10/29/1998,10:11,1155.00,1155.25,1154.00,1154.25,28,0,28.00
10/29/1998,10:12,1154.25,1154.25,1153.25,1153.50,27,0,27.00
10/29/1998,10:13,1153.75,1154.00,1153.25,1153.50,20,0,20.00
10/29/1998,10:14,1153.50,1154.00,1153.25,1154.00,23,0,23.00
10/29/1998,10:15,1154.00,1154.50,1153.25,1154.50,24,0,24.00
10/29/1998,10:16,1154.50,1154.75,1153.75,1153.75,29,0,29.00
10/29/1998,10:17,1153.75,1154.25,1153.75,1153.75,26,0,26.00
10/29/1998,10:18,1153.75,1154.00,1153.50,1153.50,9,0,9.00
10/29/1998,10:19,1153.50,1154.25,1153.50,1154.00,18,0,18.00
10/29/1998,10:20,1154.00,1154.25,1153.75,1154.25,17,0,17.00
10/29/1998,10:21,1154.00,1154.25,1153.50,1153.75,17,0,17.00
10/29/1998,10:22,1153.50,1153.50,1152.75,1153.25,23,0,23.00
10/29/1998,10:23,1153.25,1153.25,1152.25,1152.50,34,0,34.00
10/29/1998,10:24,1152.25,1152.75,1152.25,1152.75,29,0,29.00
10/29/1998,10:25,1152.75,1153.00,1152.25,1152.75,25,0,25.00
10/29/1998,10:26,1153.00,1153.25,1152.75,1153.25,16,0,16.00
10/29/1998,10:27,1153.50,1154.25,1153.25,1154.00,20,0,20.00
10/29/1998,10:28,1153.75,1153.75,1153.25,1153.25,14,0,14.00
10/29/1998,10:29,1153.00,1153.50,1153.00,1153.00,16,0,16.00
10/29/1998,10:30,1153.00,1153.00,1152.50,1152.75,15,0,15.00
10/29/1998,10:31,1152.75,1153.25,1152.50,1153.00,14,0,14.00
10/29/1998,10:32,1153.00,1153.50,1153.00,1153.00,14,0,14.00
10/29/1998,10:33,1153.00,1153.75,1153.00,1153.50,15,0,15.00
10/29/1998,10:34,1153.50,1153.75,1153.25,1153.25,13,0,13.00
10/29/1998,10:35,1153.25,1153.50,1153.25,1153.25,7,0,7.00
10/29/1998,10:36,1153.25,1153.25,1153.00,1153.25,7,0,7.00
10/29/1998,10:37,1153.50,1153.75,1153.50,1153.75,13,0,13.00
10/29/1998,10:38,1153.75,1154.25,1153.75,1154.00,15,0,15.00
10/29/1998,10:39,1153.75,1154.50,1153.75,1154.25,16,0,16.00
10/29/1998,10:40,1154.50,1155.75,1154.25,1155.25,39,0,39.00
10/29/1998,10:41,1155.25,1155.75,1155.00,1155.50,43,0,43.00
10/29/1998,10:42,1155.50,1155.75,1155.00,1155.75,23,0,23.00
10/29/1998,10:43,1155.75,1156.75,1155.50,1156.75,53,0,53.00
10/29/1998,10:44,1156.25,1157.50,1156.25,1157.50,68,0,68.00
10/29/1998,10:45,1157.50,1158.75,1157.00,1157.50,100,0,100.00
10/29/1998,10:46,1157.50,1158.25,1157.00,1157.75,44,0,44.00
10/29/1998,10:47,1157.50,1158.00,1157.25,1157.50,25,0,25.00
10/29/1998,10:48,1157.25,1157.75,1156.75,1156.75,29,0,29.00
10/29/1998,10:49,1156.75,1157.25,1156.75,1157.25,15,0,15.00
10/29/1998,10:50,1157.25,1157.50,1157.00,1157.25,19,0,19.00
10/29/1998,10:51,1157.50,1157.75,1157.00,1157.75,19,0,19.00
10/29/1998,10:52,1157.75,1157.75,1157.00,1157.75,10,0,10.00
10/29/1998,10:53,1157.75,1158.00,1157.00,1157.25,23,0,23.00
10/29/1998,10:54,1157.25,1157.50,1156.75,1157.00,31,0,31.00
10/29/1998,10:55,1156.75,1157.75,1156.75,1157.25,11,0,11.00
10/29/1998,10:56,1157.75,1158.75,1157.25,1158.50,29,0,29.00
10/29/1998,10:57,1158.25,1158.75,1158.00,1158.25,27,0,27.00
10/29/1998,10:58,1158.25,1159.50,1158.00,1159.25,44,0,44.00
10/29/1998,10:59,1159.25,1159.75,1159.00,1159.75,36,0,36.00
10/29/1998,11:00,1159.75,1160.25,1159.25,1160.00,56,0,56.00
10/29/1998,11:01,1160.00,1160.00,1159.25,1159.75,31,0,31.00
10/29/1998,11:02,1160.00,1160.25,1159.25,1159.50,23,0,23.00
10/29/1998,11:03,1159.25,1160.75,1159.25,1160.75,41,0,41.00
10/29/1998,11:04,1160.75,1160.75,1159.50,1160.00,26,0,26.00
10/29/1998,11:05,1160.25,1161.75,1160.25,1161.75,53,0,53.00
10/29/1998,11:06,1161.75,1162.25,1161.00,1161.75,52,0,52.00
10/29/1998,11:07,1161.75,1162.75,1161.50,1162.25,49,0,49.00
10/29/1998,11:08,1161.75,1162.25,1161.25,1161.75,25,0,25.00
10/29/1998,11:09,1161.75,1162.00,1161.25,1161.25,22,0,22.00
10/29/1998,11:10,1161.00,1161.25,1160.75,1161.00,24,0,24.00
10/29/1998,11:11,1161.25,1161.50,1161.25,1161.25,13,0,13.00
10/29/1998,11:12,1161.25,1161.50,1160.50,1160.75,20,0,20.00
10/29/1998,11:13,1160.75,1161.25,1160.50,1161.25,24,0,24.00
10/29/1998,11:14,1161.00,1161.00,1160.25,1160.75,16,0,16.00
10/29/1998,11:15,1160.75,1160.75,1160.50,1160.75,16,0,16.00
10/29/1998,11:16,1160.50,1160.75,1160.25,1160.25,13,0,13.00
10/29/1998,11:17,1160.50,1160.50,1160.25,1160.50,19,0,19.00
10/29/1998,11:18,1160.50,1160.75,1160.00,1160.25,16,0,16.00
10/29/1998,11:19,1160.25,1160.50,1160.00,1160.25,18,0,18.00
10/29/1998,11:20,1160.25,1160.50,1160.00,1160.25,16,0,16.00
10/29/1998,11:21,1160.25,1161.25,1160.00,1160.75,18,0,18.00
10/29/1998,11:22,1161.00,1161.75,1161.00,1161.50,25,0,25.00
10/29/1998,11:23,1161.25,1161.75,1161.25,1161.25,17,0,17.00
10/29/1998,11:24,1161.25,1161.75,1161.25,1161.50,13,0,13.00
10/29/1998,11:25,1161.50,1161.75,1161.00,1161.00,17,0,17.00
10/29/1998,11:26,1161.00,1161.50,1160.75,1161.25,23,0,23.00
10/29/1998,11:27,1161.50,1161.50,1161.00,1161.00,13,0,13.00
10/29/1998,11:28,1161.25,1161.25,1160.75,1160.75,9,0,9.00
10/29/1998,11:29,1160.75,1161.25,1160.50,1161.25,19,0,19.00
10/29/1998,11:30,1161.25,1161.50,1161.00,1161.50,20,0,20.00
10/29/1998,11:31,1161.25,1161.25,1160.75,1161.25,13,0,13.00
10/29/1998,11:32,1161.00,1161.00,1160.50,1160.75,10,0,10.00
10/29/1998,11:33,1160.75,1161.00,1160.50,1160.75,12,0,12.00
10/29/1998,11:34,1160.50,1160.75,1160.25,1160.50,20,0,20.00
10/29/1998,11:35,1160.50,1161.25,1160.50,1161.25,11,0,11.00
10/29/1998,11:36,1161.25,1161.25,1160.75,1161.00,11,0,11.00
10/29/1998,11:37,1161.00,1161.75,1160.50,1161.25,14,0,14.00
10/29/1998,11:38,1162.00,1162.00,1161.25,1162.00,14,0,14.00
10/29/1998,11:39,1162.00,1162.50,1161.75,1162.00,27,0,27.00
10/29/1998,11:40,1161.75,1162.25,1161.75,1162.25,7,0,7.00
10/29/1998,11:41,1162.00,1162.50,1162.00,1162.50,12,0,12.00
10/29/1998,11:42,1162.50,1163.25,1162.25,1162.25,38,0,38.00
10/29/1998,11:43,1162.25,1162.75,1162.00,1162.50,27,0,27.00
10/29/1998,11:44,1162.75,1163.50,1162.50,1163.50,29,0,29.00
10/29/1998,11:45,1163.25,1163.75,1163.00,1163.00,39,0,39.00
10/29/1998,11:46,1163.25,1163.25,1163.00,1163.25,10,0,10.00
10/29/1998,11:47,1163.00,1163.25,1162.25,1162.75,29,0,29.00
10/29/1998,11:48,1162.50,1162.50,1162.00,1162.25,9,0,9.00
10/29/1998,11:49,1162.25,1162.25,1161.50,1161.75,20,0,20.00
10/29/1998,11:50,1161.75,1161.75,1161.25,1161.25,14,0,14.00
10/29/1998,11:51,1161.25,1161.75,1161.25,1161.50,19,0,19.00
10/29/1998,11:52,1161.25,1161.50,1161.00,1161.50,16,0,16.00
10/29/1998,11:53,1161.25,1162.00,1161.25,1161.75,13,0,13.00
10/29/1998,11:54,1162.00,1162.00,1161.25,1161.25,20,0,20.00
10/29/1998,11:55,1161.50,1161.75,1161.25,1161.50,13,0,13.00
10/29/1998,11:56,1161.50,1161.50,1161.00,1161.25,14,0,14.00
10/29/1998,11:57,1161.00,1161.25,1160.75,1160.75,17,0,17.00
10/29/1998,11:58,1161.00,1161.25,1160.75,1161.00,14,0,14.00
10/29/1998,11:59,1160.75,1161.00,1160.25,1160.25,19,0,19.00
10/29/1998,12:00,1160.25,1160.50,1159.75,1160.00,47,0,47.00
10/29/1998,12:01,1160.00,1160.25,1159.75,1160.25,20,0,20.00
10/29/1998,12:02,1160.00,1160.50,1159.50,1159.75,28,0,28.00
10/29/1998,12:03,1159.50,1159.75,1159.25,1159.50,27,0,27.00
10/29/1998,12:04,1159.50,1159.75,1159.25,1159.75,17,0,17.00
10/29/1998,12:05,1159.25,1159.50,1158.75,1159.50,30,0,30.00
10/29/1998,12:06,1159.25,1159.25,1158.75,1158.75,24,0,24.00
10/29/1998,12:07,1158.75,1159.00,1158.25,1159.00,30,0,30.00
10/29/1998,12:08,1159.00,1159.25,1158.75,1159.00,18,0,18.00
10/29/1998,12:09,1159.25,1159.25,1159.00,1159.25,14,0,14.00
10/29/1998,12:10,1159.25,1159.75,1159.00,1159.75,21,0,21.00
10/29/1998,12:11,1159.75,1160.25,1159.25,1160.00,22,0,22.00
10/29/1998,12:12,1160.00,1160.25,1159.75,1160.25,24,0,24.00
10/29/1998,12:13,1160.25,1160.25,1159.75,1160.25,20,0,20.00
10/29/1998,12:14,1160.00,1160.00,1159.50,1159.75,13,0,13.00
10/29/1998,12:15,1159.75,1159.75,1159.00,1159.25,19,0,19.00
10/29/1998,12:16,1159.50,1160.25,1159.25,1160.00,18,0,18.00
10/29/1998,12:17,1160.00,1160.00,1159.25,1159.50,13,0,13.00
10/29/1998,12:18,1159.50,1159.75,1159.50,1159.50,9,0,9.00
10/29/1998,12:19,1159.50,1159.75,1159.00,1159.00,14,0,14.00
10/29/1998,12:20,1158.75,1159.75,1158.75,1159.25,14,0,14.00
10/29/1998,12:21,1159.25,1160.00,1159.25,1159.50,23,0,23.00
10/29/1998,12:22,1159.25,1160.00,1159.25,1160.00,11,0,11.00
10/29/1998,12:23,1160.00,1160.50,1160.00,1160.25,22,0,22.00
10/29/1998,12:24,1160.25,1160.75,1160.25,1160.75,25,0,25.00
10/29/1998,12:25,1160.75,1161.00,1160.25,1160.50,33,0,33.00
10/29/1998,12:26,1160.50,1161.00,1160.25,1160.75,24,0,24.00
10/29/1998,12:27,1161.00,1161.00,1160.25,1160.75,16,0,16.00
10/29/1998,12:28,1160.50,1161.00,1160.25,1160.75,11,0,11.00
10/29/1998,12:29,1160.75,1161.25,1160.75,1161.00,18,0,18.00
10/29/1998,12:30,1161.00,1161.00,1160.75,1160.75,6,0,6.00
10/29/1998,12:31,1161.00,1161.50,1160.75,1161.25,13,0,13.00
10/29/1998,12:32,1161.25,1161.50,1161.00,1161.50,23,0,23.00
10/29/1998,12:33,1161.50,1162.00,1161.25,1161.75,16,0,16.00
10/29/1998,12:34,1161.50,1161.75,1161.25,1161.50,20,0,20.00
10/29/1998,12:35,1161.75,1162.00,1161.25,1161.25,16,0,16.00
10/29/1998,12:36,1161.25,1161.25,1160.50,1160.75,16,0,16.00
10/29/1998,12:37,1160.50,1160.50,1160.00,1160.25,21,0,21.00
10/29/1998,12:38,1160.50,1161.00,1160.50,1160.75,12,0,12.00
10/29/1998,12:39,1161.00,1161.50,1161.00,1161.50,13,0,13.00
10/29/1998,12:40,1161.50,1161.75,1161.50,1161.50,13,0,13.00
10/29/1998,12:41,1161.25,1162.25,1161.25,1162.25,17,0,17.00
10/29/1998,12:42,1162.25,1163.00,1161.75,1162.25,35,0,35.00
10/29/1998,12:43,1162.00,1162.50,1161.50,1161.75,36,0,36.00
10/29/1998,12:44,1161.75,1161.75,1161.25,1161.75,19,0,19.00
10/29/1998,12:45,1161.50,1161.75,1161.25,1161.50,14,0,14.00
10/29/1998,12:46,1161.25,1161.50,1161.00,1161.50,17,0,17.00
10/29/1998,12:47,1161.50,1161.75,1161.25,1161.75,9,0,9.00
10/29/1998,12:48,1161.50,1161.50,1161.25,1161.25,6,0,6.00
10/29/1998,12:49,1161.25,1161.50,1161.00,1161.00,23,0,23.00
10/29/1998,12:50,1161.25,1161.50,1161.00,1161.25,7,0,7.00
10/29/1998,12:51,1161.50,1161.50,1161.25,1161.25,8,0,8.00
10/29/1998,12:52,1161.25,1161.50,1161.25,1161.50,4,0,4.00
10/29/1998,12:53,1161.50,1161.75,1161.50,1161.50,7,0,7.00
10/29/1998,12:54,1161.50,1161.75,1161.25,1161.50,9,0,9.00
10/29/1998,12:55,1161.25,1161.25,1161.25,1161.25,6,0,6.00
10/29/1998,12:56,1161.25,1161.50,1161.25,1161.25,5,0,5.00
10/29/1998,12:57,1161.00,1161.25,1161.00,1161.00,6,0,6.00
10/29/1998,12:58,1161.00,1161.00,1160.25,1160.50,20,0,20.00
10/29/1998,12:59,1160.50,1160.50,1160.00,1160.00,24,0,24.00
10/29/1998,13:00,1160.00,1160.25,1159.25,1159.75,34,0,34.00
10/29/1998,13:01,1159.50,1159.75,1159.25,1159.25,18,0,18.00
10/29/1998,13:02,1159.50,1160.00,1159.00,1159.75,24,0,24.00
10/29/1998,13:03,1159.75,1160.25,1159.50,1159.50,21,0,21.00
10/29/1998,13:04,1159.50,1160.50,1159.50,1160.50,16,0,16.00
10/29/1998,13:05,1160.50,1161.00,1160.25,1160.75,15,0,15.00
10/29/1998,13:06,1160.75,1161.25,1160.75,1160.75,9,0,9.00
10/29/1998,13:07,1160.75,1161.00,1160.50,1161.00,15,0,15.00
10/29/1998,13:08,1161.00,1161.00,1160.75,1161.00,8,0,8.00
10/29/1998,13:09,1161.00,1161.75,1161.00,1161.50,13,0,13.00
10/29/1998,13:10,1161.75,1162.75,1161.75,1162.75,28,0,28.00
10/29/1998,13:11,1163.00,1163.25,1162.50,1162.75,42,0,42.00
10/29/1998,13:12,1163.00,1163.00,1162.25,1162.50,26,0,26.00
10/29/1998,13:13,1162.50,1162.50,1162.25,1162.50,8,0,8.00
10/29/1998,13:14,1162.50,1162.50,1162.00,1162.25,14,0,14.00
10/29/1998,13:15,1162.25,1162.25,1161.50,1161.50,21,0,21.00
10/29/1998,13:16,1161.50,1161.75,1161.25,1161.75,12,0,12.00
10/29/1998,13:17,1161.75,1161.75,1161.25,1161.75,13,0,13.00
10/29/1998,13:18,1161.50,1161.75,1161.50,1161.75,5,0,5.00
10/29/1998,13:19,1161.50,1161.75,1161.25,1161.75,9,0,9.00
10/29/1998,13:20,1162.00,1163.25,1162.00,1162.75,23,0,23.00
10/29/1998,13:21,1163.00,1163.50,1162.25,1163.25,25,0,25.00
10/29/1998,13:22,1163.00,1163.25,1162.00,1162.00,16,0,16.00
10/29/1998,13:23,1162.50,1163.50,1162.25,1163.25,13,0,13.00
10/29/1998,13:24,1163.25,1163.50,1162.75,1163.25,22,0,22.00
10/29/1998,13:25,1163.50,1164.50,1163.00,1164.00,70,0,70.00
10/29/1998,13:26,1164.00,1165.00,1163.75,1164.50,77,0,77.00
10/29/1998,13:27,1164.50,1164.75,1163.50,1163.50,25,0,25.00
10/29/1998,13:28,1164.00,1164.00,1163.50,1163.75,21,0,21.00
10/29/1998,13:29,1163.50,1164.00,1163.50,1164.00,28,0,28.00
10/29/1998,13:30,1164.00,1164.00,1163.25,1163.25,12,0,12.00
10/29/1998,13:31,1163.00,1163.50,1162.75,1162.75,24,0,24.00
10/29/1998,13:32,1163.00,1163.25,1162.75,1163.00,14,0,14.00
10/29/1998,13:33,1163.00,1163.50,1162.75,1163.50,18,0,18.00
10/29/1998,13:34,1163.50,1163.50,1162.00,1162.00,28,0,28.00
10/29/1998,13:35,1162.00,1162.50,1161.75,1161.75,27,0,27.00
10/29/1998,13:36,1161.75,1162.00,1161.25,1161.25,27,0,27.00
10/29/1998,13:37,1161.50,1161.50,1160.25,1160.50,43,0,43.00
10/29/1998,13:38,1160.50,1161.00,1160.00,1160.50,33,0,33.00
10/29/1998,13:39,1160.50,1161.00,1160.25,1160.50,39,0,39.00
10/29/1998,13:40,1160.75,1161.75,1160.75,1161.25,24,0,24.00
10/29/1998,13:41,1161.00,1161.50,1161.00,1161.50,12,0,12.00
10/29/1998,13:42,1161.50,1161.50,1160.75,1161.25,11,0,11.00
10/29/1998,13:43,1161.25,1161.50,1161.25,1161.50,22,0,22.00
10/29/1998,13:44,1161.50,1161.75,1161.25,1161.50,11,0,11.00
10/29/1998,13:45,1161.75,1161.75,1161.25,1161.50,6,0,6.00
10/29/1998,13:46,1161.25,1161.75,1161.25,1161.75,20,0,20.00
10/29/1998,13:47,1161.75,1162.00,1161.50,1161.50,23,0,23.00
10/29/1998,13:48,1161.50,1161.75,1160.50,1160.50,20,0,20.00
10/29/1998,13:49,1160.25,1161.00,1160.25,1160.50,27,0,27.00
10/29/1998,13:50,1160.50,1160.75,1159.75,1159.75,18,0,18.00
10/29/1998,13:51,1159.75,1160.25,1159.25,1159.75,49,0,49.00
10/29/1998,13:52,1160.00,1160.50,1159.50,1159.75,30,0,30.00
10/29/1998,13:53,1160.25,1160.25,1159.50,1159.75,18,0,18.00
10/29/1998,13:54,1159.50,1160.00,1158.75,1159.50,41,0,41.00
10/29/1998,13:55,1159.50,1159.50,1158.75,1159.00,24,0,24.00
10/29/1998,13:56,1159.00,1159.25,1158.75,1159.25,33,0,33.00
10/29/1998,13:57,1159.25,1159.75,1159.25,1159.50,23,0,23.00
10/29/1998,13:58,1159.50,1159.75,1159.00,1159.50,30,0,30.00
10/29/1998,13:59,1159.75,1160.25,1159.50,1160.00,22,0,22.00
10/29/1998,14:00,1160.25,1160.25,1159.50,1160.25,24,0,24.00
10/29/1998,14:01,1160.00,1160.25,1159.00,1159.00,27,0,27.00
10/29/1998,14:02,1159.25,1159.50,1159.00,1159.50,13,0,13.00
10/29/1998,14:03,1159.75,1160.25,1159.75,1159.75,12,0,12.00
10/29/1998,14:04,1160.00,1160.25,1159.50,1160.25,17,0,17.00
10/29/1998,14:05,1160.50,1161.00,1160.25,1161.00,23,0,23.00
10/29/1998,14:06,1161.00,1161.75,1161.00,1161.25,30,0,30.00
10/29/1998,14:07,1161.50,1162.25,1161.25,1161.25,25,0,25.00
10/29/1998,14:08,1161.00,1161.75,1161.00,1161.50,22,0,22.00
10/29/1998,14:09,1161.50,1162.50,1161.50,1162.00,27,0,27.00
10/29/1998,14:10,1162.25,1162.50,1162.00,1162.25,10,0,10.00
10/29/1998,14:11,1162.50,1162.75,1161.75,1162.25,29,0,29.00
10/29/1998,14:12,1162.00,1162.25,1161.25,1161.25,29,0,29.00
10/29/1998,14:13,1161.50,1161.75,1161.00,1161.25,22,0,22.00
10/29/1998,14:14,1161.25,1161.75,1161.25,1161.25,12,0,12.00
10/29/1998,14:15,1161.25,1162.00,1161.25,1161.25,21,0,21.00
10/29/1998,14:16,1161.50,1161.75,1161.00,1161.00,16,0,16.00
10/29/1998,14:17,1161.00,1161.75,1161.00,1161.25,23,0,23.00
10/29/1998,14:18,1161.00,1161.00,1160.00,1160.25,34,0,34.00
10/29/1998,14:19,1160.25,1160.25,1159.25,1159.75,27,0,27.00
10/29/1998,14:20,1159.75,1160.00,1158.75,1158.75,34,0,34.00
10/29/1998,14:21,1159.25,1159.75,1159.00,1159.50,29,0,29.00
10/29/1998,14:22,1159.50,1160.00,1158.75,1159.75,22,0,22.00
10/29/1998,14:23,1160.00,1161.00,1160.00,1161.00,22,0,22.00
10/29/1998,14:24,1161.00,1161.75,1160.50,1161.00,22,0,22.00
10/29/1998,14:25,1161.00,1162.25,1161.00,1161.50,33,0,33.00
10/29/1998,14:26,1161.75,1162.00,1160.75,1160.75,27,0,27.00
10/29/1998,14:27,1160.75,1161.25,1160.75,1161.00,9,0,9.00
10/29/1998,14:28,1161.25,1161.75,1161.25,1161.75,21,0,21.00
10/29/1998,14:29,1161.50,1161.75,1161.25,1161.25,12,0,12.00
10/29/1998,14:30,1161.50,1162.00,1161.25,1161.75,19,0,19.00
10/29/1998,14:31,1162.00,1163.50,1161.25,1163.00,38,0,38.00
10/29/1998,14:32,1163.25,1164.00,1162.75,1164.00,46,0,46.00
10/29/1998,14:33,1163.75,1164.50,1163.50,1164.00,46,0,46.00
10/29/1998,14:34,1164.00,1164.00,1163.25,1163.50,27,0,27.00
10/29/1998,14:35,1163.25,1164.25,1162.75,1163.75,44,0,44.00
10/29/1998,14:36,1163.75,1164.25,1163.25,1163.50,33,0,33.00
10/29/1998,14:37,1163.25,1163.25,1162.25,1163.25,31,0,31.00
10/29/1998,14:38,1163.00,1163.25,1162.25,1162.75,20,0,20.00
10/29/1998,14:39,1163.00,1163.00,1162.00,1162.25,19,0,19.00
10/29/1998,14:40,1162.25,1162.25,1161.50,1161.50,20,0,20.00
10/29/1998,14:41,1161.25,1161.50,1161.25,1161.50,7,0,7.00
10/29/1998,14:42,1161.25,1161.75,1161.25,1161.50,11,0,11.00
10/29/1998,14:43,1161.75,1162.25,1161.50,1162.00,17,0,17.00
10/29/1998,14:44,1162.00,1162.25,1161.75,1162.00,17,0,17.00
10/29/1998,14:45,1162.25,1162.75,1162.25,1162.50,17,0,17.00
10/29/1998,14:46,1162.50,1163.00,1162.50,1162.50,14,0,14.00
10/29/1998,14:47,1162.75,1163.50,1162.75,1163.00,12,0,12.00
10/29/1998,14:48,1162.75,1162.75,1162.00,1162.25,20,0,20.00
10/29/1998,14:49,1162.25,1162.75,1162.25,1162.25,18,0,18.00
10/29/1998,14:50,1162.25,1163.75,1162.25,1163.25,20,0,20.00
10/29/1998,14:51,1163.50,1164.25,1163.50,1164.25,19,0,19.00
10/29/1998,14:52,1164.00,1164.50,1163.75,1164.00,28,0,28.00
10/29/1998,14:53,1164.00,1165.75,1164.00,1165.75,54,0,54.00
10/29/1998,14:54,1165.75,1167.25,1165.75,1166.50,82,0,82.00
10/29/1998,14:55,1166.50,1166.75,1165.75,1166.50,54,0,54.00
10/29/1998,14:56,1166.25,1166.75,1166.00,1166.50,28,0,28.00
10/29/1998,14:57,1166.75,1166.75,1165.50,1166.50,32,0,32.00
10/29/1998,14:58,1166.50,1167.00,1166.50,1167.00,19,0,19.00
10/29/1998,14:59,1166.75,1167.50,1166.25,1167.00,30,0,30.00
10/29/1998,15:00,1167.25,1167.50,1167.00,1167.50,28,0,28.00
10/29/1998,15:01,1167.50,1167.75,1167.00,1167.25,37,0,37.00
10/29/1998,15:02,1167.00,1169.00,1167.00,1169.00,48,0,48.00
10/29/1998,15:03,1169.00,1169.75,1168.50,1169.25,69,0,69.00
10/29/1998,15:04,1169.50,1169.50,1168.50,1168.75,29,0,29.00
10/29/1998,15:05,1168.50,1168.75,1167.75,1168.50,24,0,24.00
10/29/1998,15:06,1168.75,1169.25,1168.25,1168.25,33,0,33.00
10/29/1998,15:07,1168.25,1168.75,1167.75,1168.50,20,0,20.00
10/29/1998,15:08,1168.50,1169.00,1168.50,1168.50,18,0,18.00
10/29/1998,15:09,1168.25,1169.00,1168.25,1168.75,16,0,16.00
10/29/1998,15:10,1168.50,1169.00,1168.25,1168.50,20,0,20.00
10/29/1998,15:11,1168.50,1169.00,1168.50,1169.00,16,0,16.00
10/29/1998,15:12,1169.00,1169.75,1168.75,1169.25,30,0,30.00
10/29/1998,15:13,1169.50,1171.00,1169.25,1170.75,68,0,68.00
10/29/1998,15:14,1170.75,1171.75,1170.25,1171.00,59,0,59.00
10/29/1998,15:15,1171.00,1172.25,1170.25,1171.50,60,0,60.00
10/30/1998,00:04,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/30/1998,00:05,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/30/1998,00:06,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,00:08,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,00:10,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,00:12,1174.00,1174.25,1174.00,1174.25,2,0,2.00
10/30/1998,00:28,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,00:29,1173.75,1174.00,1173.75,1174.00,2,0,2.00
10/30/1998,00:30,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/30/1998,00:32,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,00:34,1174.75,1175.75,1174.75,1175.75,5,0,5.00
10/30/1998,00:35,1175.25,1176.25,1175.25,1176.25,4,0,4.00
10/30/1998,00:36,1176.75,1177.00,1176.25,1176.25,8,0,8.00
10/30/1998,00:37,1175.50,1176.25,1175.00,1176.25,3,0,3.00
10/30/1998,00:38,1176.25,1176.25,1175.75,1175.75,2,0,2.00
10/30/1998,00:42,1175.00,1175.75,1175.00,1175.75,2,0,2.00
10/30/1998,00:43,1175.75,1175.75,1175.75,1175.75,1,0,1.00
10/30/1998,00:44,1175.75,1175.75,1175.75,1175.75,2,0,2.00
10/30/1998,00:46,1175.50,1175.50,1175.50,1175.50,1,0,1.00
10/30/1998,00:48,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,00:51,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,00:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,00:55,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,01:00,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:01,1173.75,1173.75,1173.50,1173.50,2,0,2.00
10/30/1998,01:04,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:08,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,01:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:10,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:12,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,01:13,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,01:15,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:17,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:18,1173.75,1173.75,1173.75,1173.75,3,0,3.00
10/30/1998,01:23,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/30/1998,01:25,1173.25,1173.25,1172.00,1172.00,3,0,3.00
10/30/1998,01:27,1172.25,1172.25,1172.25,1172.25,1,0,1.00
10/30/1998,01:32,1173.00,1173.00,1173.00,1173.00,1,0,1.00
10/30/1998,01:35,1173.75,1173.75,1173.75,1173.75,2,0,2.00
10/30/1998,01:38,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,01:41,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/30/1998,01:43,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,01:44,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,01:45,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,01:49,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,01:51,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,01:54,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,01:56,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,02:00,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/30/1998,02:01,1175.50,1175.50,1175.25,1175.25,2,0,2.00
10/30/1998,02:05,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,02:07,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,02:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,02:09,1174.75,1174.75,1174.25,1174.25,2,0,2.00
10/30/1998,02:10,1174.25,1174.75,1174.25,1174.75,2,0,2.00
10/30/1998,02:12,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,02:16,1175.00,1175.00,1175.00,1175.00,2,0,2.00
10/30/1998,02:17,1175.75,1175.75,1175.75,1175.75,1,0,1.00
10/30/1998,02:18,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,02:22,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,02:25,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,02:26,1174.00,1174.00,1173.50,1173.50,3,0,3.00
10/30/1998,02:29,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/30/1998,02:32,1172.75,1172.75,1172.75,1172.75,1,0,1.00
10/30/1998,02:36,1173.00,1173.25,1173.00,1173.25,2,0,2.00
10/30/1998,02:37,1173.25,1173.25,1173.25,1173.25,1,0,1.00
10/30/1998,02:39,1172.75,1172.75,1172.75,1172.75,1,0,1.00
10/30/1998,02:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
10/30/1998,02:44,1172.50,1172.50,1172.50,1172.50,1,0,1.00
10/30/1998,02:51,1172.25,1172.25,1172.25,1172.25,1,0,1.00
10/30/1998,02:52,1172.25,1172.25,1172.25,1172.25,1,0,1.00
10/30/1998,02:56,1172.75,1172.75,1172.75,1172.75,1,0,1.00
10/30/1998,03:09,1173.00,1173.00,1173.00,1173.00,1,0,1.00
10/30/1998,03:10,1173.25,1173.25,1173.25,1173.25,1,0,1.00
10/30/1998,03:13,1173.00,1173.00,1172.75,1172.75,2,0,2.00
10/30/1998,03:17,1172.75,1172.75,1172.75,1172.75,1,0,1.00
10/30/1998,03:19,1173.00,1173.00,1173.00,1173.00,1,0,1.00
10/30/1998,03:25,1173.25,1173.25,1173.25,1173.25,2,0,2.00
10/30/1998,03:26,1172.50,1172.50,1172.50,1172.50,1,0,1.00
10/30/1998,03:29,1172.75,1172.75,1172.75,1172.75,1,0,1.00
10/30/1998,03:30,1173.00,1173.00,1173.00,1173.00,1,0,1.00
10/30/1998,03:31,1173.25,1173.25,1173.25,1173.25,1,0,1.00
10/30/1998,03:32,1173.25,1173.25,1173.25,1173.25,1,0,1.00
10/30/1998,03:35,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/30/1998,03:41,1173.50,1174.00,1173.50,1174.00,2,0,2.00
10/30/1998,03:44,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,03:46,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,03:49,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,03:52,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,03:53,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,03:54,1175.50,1175.50,1175.25,1175.25,2,0,2.00
10/30/1998,03:55,1175.00,1175.00,1174.75,1174.75,2,0,2.00
10/30/1998,03:56,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,03:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,03:59,1174.25,1174.25,1174.00,1174.00,2,0,2.00
10/30/1998,04:02,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,04:08,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/30/1998,04:17,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,04:18,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,04:24,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,04:26,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,04:31,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,04:33,1174.00,1174.00,1174.00,1174.00,2,0,2.00
10/30/1998,04:36,1174.75,1174.75,1174.50,1174.50,2,0,2.00
10/30/1998,04:37,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,04:39,1174.75,1175.00,1174.75,1175.00,2,0,2.00
10/30/1998,04:43,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,04:44,1174.75,1175.25,1174.75,1175.25,2,0,2.00
10/30/1998,04:45,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,04:53,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,04:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,04:55,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,05:00,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,05:03,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,05:06,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,05:07,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,05:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,05:09,1175.25,1175.25,1174.75,1174.75,2,0,2.00
10/30/1998,05:11,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,05:15,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,05:16,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,05:18,1175.50,1175.50,1175.00,1175.00,2,0,2.00
10/30/1998,05:19,1175.50,1175.50,1175.25,1175.25,3,0,3.00
10/30/1998,05:21,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,05:22,1175.25,1175.25,1175.25,1175.25,2,0,2.00
10/30/1998,05:23,1175.50,1175.50,1175.50,1175.50,1,0,1.00
10/30/1998,05:26,1175.25,1175.75,1175.25,1175.75,2,0,2.00
10/30/1998,05:27,1175.75,1176.00,1175.75,1176.00,3,0,3.00
10/30/1998,05:28,1176.00,1176.00,1176.00,1176.00,1,0,1.00
10/30/1998,05:29,1175.75,1175.75,1175.75,1175.75,1,0,1.00
10/30/1998,05:30,1175.25,1176.00,1175.25,1176.00,2,0,2.00
10/30/1998,05:31,1175.75,1175.75,1175.75,1175.75,1,0,1.00
10/30/1998,05:35,1176.00,1176.25,1176.00,1176.00,3,0,3.00
10/30/1998,05:36,1176.25,1176.25,1176.25,1176.25,1,0,1.00
10/30/1998,05:37,1176.25,1176.25,1176.25,1176.25,1,0,1.00
10/30/1998,05:38,1176.25,1176.25,1176.00,1176.00,4,0,4.00
10/30/1998,05:39,1175.75,1176.00,1175.75,1176.00,2,0,2.00
10/30/1998,05:44,1176.25,1176.25,1176.25,1176.25,1,0,1.00
10/30/1998,05:47,1176.50,1176.50,1176.25,1176.50,5,0,5.00
10/30/1998,05:49,1176.75,1176.75,1176.75,1176.75,1,0,1.00
10/30/1998,05:50,1176.50,1176.50,1176.50,1176.50,2,0,2.00
10/30/1998,05:51,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/30/1998,05:52,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/30/1998,05:53,1176.75,1176.75,1176.75,1176.75,3,0,3.00
10/30/1998,05:54,1176.75,1176.75,1176.50,1176.50,2,0,2.00
10/30/1998,05:56,1176.25,1176.25,1176.25,1176.25,1,0,1.00
10/30/1998,05:57,1176.00,1176.00,1176.00,1176.00,1,0,1.00
10/30/1998,05:59,1176.25,1176.25,1176.25,1176.25,2,0,2.00
10/30/1998,06:02,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/30/1998,06:05,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/30/1998,06:06,1176.25,1176.25,1176.25,1176.25,2,0,2.00
10/30/1998,06:08,1176.25,1176.25,1176.25,1176.25,2,0,2.00
10/30/1998,06:09,1176.25,1176.50,1176.25,1176.50,4,0,4.00
10/30/1998,06:10,1176.00,1176.00,1176.00,1176.00,3,0,3.00
10/30/1998,06:12,1176.00,1176.00,1175.75,1175.75,3,0,3.00
10/30/1998,06:13,1175.75,1175.75,1175.75,1175.75,3,0,3.00
10/30/1998,06:15,1175.75,1175.75,1175.50,1175.50,2,0,2.00
10/30/1998,06:16,1175.50,1175.50,1175.50,1175.50,1,0,1.00
10/30/1998,06:18,1175.00,1175.25,1175.00,1175.25,2,0,2.00
10/30/1998,06:19,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,06:20,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,06:21,1175.00,1175.00,1175.00,1175.00,2,0,2.00
10/30/1998,06:22,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,06:28,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,06:29,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,06:33,1175.50,1175.50,1175.25,1175.25,2,0,2.00
10/30/1998,06:34,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,06:35,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,06:36,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,06:38,1175.25,1175.25,1175.00,1175.25,3,0,3.00
10/30/1998,06:40,1175.75,1175.75,1175.25,1175.25,7,0,7.00
10/30/1998,06:41,1175.50,1175.50,1175.50,1175.50,2,0,2.00
10/30/1998,06:42,1175.25,1175.25,1175.00,1175.00,2,0,2.00
10/30/1998,06:44,1174.75,1174.75,1174.75,1174.75,2,0,2.00
10/30/1998,06:48,1174.50,1174.75,1174.50,1174.75,2,0,2.00
10/30/1998,06:49,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,06:50,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/30/1998,06:51,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/30/1998,06:52,1174.25,1174.25,1174.25,1174.25,1,0,1.00
10/30/1998,06:53,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,06:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,06:55,1174.50,1174.50,1174.25,1174.50,5,0,5.00
10/30/1998,06:56,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/30/1998,06:59,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,07:01,1175.00,1175.25,1175.00,1175.00,4,0,4.00
10/30/1998,07:02,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/30/1998,07:05,1175.25,1175.25,1175.00,1175.00,2,0,2.00
10/30/1998,07:06,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/30/1998,07:07,1174.75,1175.00,1174.50,1175.00,6,0,6.00
10/30/1998,07:08,1175.25,1175.25,1175.25,1175.25,1,0,1.00
10/30/1998,07:09,1175.50,1175.75,1175.50,1175.75,4,0,4.00
10/30/1998,07:10,1176.00,1176.00,1175.75,1175.75,2,0,2.00
10/30/1998,07:11,1176.00,1176.50,1176.00,1176.50,4,0,4.00
10/30/1998,07:12,1176.50,1176.75,1176.25,1176.75,7,0,7.00
10/30/1998,07:13,1176.50,1176.75,1176.25,1176.50,5,0,5.00
10/30/1998,07:14,1176.25,1176.75,1176.25,1176.50,6,0,6.00
10/30/1998,07:16,1176.75,1176.75,1176.50,1176.50,5,0,5.00
10/30/1998,07:17,1176.50,1176.50,1176.25,1176.25,5,0,5.00
10/30/1998,07:18,1176.25,1176.50,1176.00,1176.00,8,0,8.00
10/30/1998,07:19,1176.00,1176.75,1176.00,1176.75,7,0,7.00
10/30/1998,07:20,1176.75,1176.75,1176.25,1176.50,6,0,6.00
10/30/1998,07:21,1176.50,1176.50,1176.50,1176.50,3,0,3.00
10/30/1998,07:22,1176.25,1176.75,1176.00,1176.75,5,0,5.00
10/30/1998,07:23,1177.00,1177.25,1177.00,1177.25,4,0,4.00
10/30/1998,07:24,1176.75,1177.25,1176.75,1176.75,8,0,8.00
10/30/1998,07:25,1176.75,1177.00,1176.50,1176.50,7,0,7.00
10/30/1998,07:27,1177.00,1177.00,1176.75,1177.00,4,0,4.00
10/30/1998,07:28,1177.00,1177.00,1176.50,1177.00,4,0,4.00
10/30/1998,07:29,1177.00,1177.25,1177.00,1177.00,5,0,5.00
10/30/1998,07:30,1176.50,1177.00,1176.50,1177.00,5,0,5.00
10/30/1998,07:31,1176.75,1177.00,1176.50,1176.75,6,0,6.00
10/30/1998,07:32,1176.75,1176.75,1176.25,1176.75,8,0,8.00
10/30/1998,07:33,1177.00,1177.25,1177.00,1177.25,8,0,8.00
10/30/1998,07:34,1177.50,1178.00,1177.50,1178.00,12,0,12.00
10/30/1998,07:35,1178.00,1178.50,1178.00,1178.50,11,0,11.00
10/30/1998,07:36,1178.75,1178.75,1178.00,1178.50,9,0,9.00
10/30/1998,07:37,1178.50,1178.75,1178.00,1178.00,15,0,15.00
10/30/1998,07:38,1178.25,1178.75,1178.00,1178.00,11,0,11.00
10/30/1998,07:39,1178.25,1178.75,1178.25,1178.25,9,0,9.00
10/30/1998,07:40,1178.50,1178.75,1177.75,1178.25,13,0,13.00
10/30/1998,07:41,1178.00,1178.50,1178.00,1178.25,4,0,4.00
10/30/1998,07:43,1178.50,1178.75,1178.25,1178.75,5,0,5.00
10/30/1998,07:44,1178.25,1178.75,1178.25,1178.50,11,0,11.00
10/30/1998,07:45,1178.50,1178.75,1178.50,1178.75,3,0,3.00
10/30/1998,07:46,1178.50,1178.75,1178.25,1178.25,7,0,7.00
10/30/1998,07:47,1178.50,1178.50,1178.25,1178.25,7,0,7.00
10/30/1998,07:48,1178.25,1178.25,1178.25,1178.25,4,0,4.00
10/30/1998,07:49,1178.25,1178.25,1177.75,1178.25,5,0,5.00
10/30/1998,07:50,1178.50,1178.50,1178.25,1178.25,4,0,4.00
10/30/1998,07:51,1178.25,1178.50,1178.25,1178.25,4,0,4.00
10/30/1998,07:52,1178.25,1178.50,1178.25,1178.50,6,0,6.00
10/30/1998,07:53,1178.75,1178.75,1178.50,1178.50,4,0,4.00
10/30/1998,07:54,1178.50,1178.50,1178.50,1178.50,2,0,2.00
10/30/1998,07:55,1178.75,1178.75,1178.75,1178.75,2,0,2.00
10/30/1998,07:56,1178.75,1178.75,1178.75,1178.75,2,0,2.00
10/30/1998,07:57,1178.50,1178.75,1178.25,1178.75,10,0,10.00
10/30/1998,07:58,1178.75,1179.50,1178.75,1179.00,9,0,9.00
10/30/1998,07:59,1179.00,1179.25,1178.75,1179.00,6,0,6.00
10/30/1998,08:00,1179.25,1179.25,1179.00,1179.00,8,0,8.00
10/30/1998,08:01,1179.00,1179.00,1178.75,1178.75,4,0,4.00
10/30/1998,08:02,1179.00,1179.50,1179.00,1179.25,4,0,4.00
10/30/1998,08:03,1179.25,1179.25,1178.75,1179.25,4,0,4.00
10/30/1998,08:04,1179.25,1179.50,1179.25,1179.50,3,0,3.00
10/30/1998,08:05,1179.50,1179.75,1179.25,1179.75,9,0,9.00
10/30/1998,08:06,1179.75,1180.00,1179.50,1179.50,14,0,14.00
10/30/1998,08:07,1179.25,1179.50,1179.00,1179.25,11,0,11.00
10/30/1998,08:08,1179.25,1179.25,1178.75,1179.00,5,0,5.00
10/30/1998,08:09,1179.00,1179.00,1178.75,1178.75,7,0,7.00
10/30/1998,08:10,1178.75,1179.25,1178.75,1179.25,10,0,10.00
10/30/1998,08:11,1179.25,1179.25,1178.00,1178.25,13,0,13.00
10/30/1998,08:12,1178.50,1178.75,1178.50,1178.50,11,0,11.00
10/30/1998,08:13,1178.50,1178.75,1178.00,1178.00,6,0,6.00
10/30/1998,08:14,1178.00,1178.25,1178.00,1178.25,5,0,5.00
10/30/1998,08:15,1178.25,1178.75,1177.75,1178.25,12,0,12.00
10/30/1998,08:17,1178.25,1178.25,1177.75,1177.75,4,0,4.00
10/30/1998,08:18,1177.75,1177.75,1177.75,1177.75,2,0,2.00
10/30/1998,08:19,1177.75,1177.75,1177.50,1177.50,3,0,3.00
10/30/1998,08:20,1177.75,1177.75,1177.75,1177.75,4,0,4.00
10/30/1998,08:21,1177.75,1178.25,1177.75,1178.25,4,0,4.00
10/30/1998,08:22,1178.00,1178.00,1177.75,1177.75,3,0,3.00
10/30/1998,08:23,1178.00,1178.00,1178.00,1178.00,4,0,4.00
10/30/1998,08:24,1178.00,1178.00,1177.50,1177.75,4,0,4.00
10/30/1998,08:25,1178.00,1178.00,1177.75,1177.75,3,0,3.00
10/30/1998,08:27,1178.00,1178.25,1177.75,1178.00,6,0,6.00
10/30/1998,08:28,1177.75,1178.25,1177.75,1178.25,5,0,5.00
10/30/1998,08:29,1178.25,1178.75,1178.25,1178.75,6,0,6.00
10/30/1998,08:30,1178.75,1179.00,1177.50,1177.50,13,0,13.00
10/30/1998,08:31,1177.25,1177.75,1176.75,1177.75,31,0,31.00
10/30/1998,08:32,1178.00,1178.50,1177.00,1177.00,39,0,39.00
10/30/1998,08:33,1177.00,1177.50,1176.75,1177.00,32,0,32.00
10/30/1998,08:34,1177.00,1177.75,1176.50,1177.00,44,0,44.00
10/30/1998,08:35,1177.25,1178.00,1176.50,1176.75,36,0,36.00
10/30/1998,08:36,1176.75,1177.00,1176.25,1176.50,35,0,35.00
10/30/1998,08:37,1176.75,1177.25,1176.25,1176.75,19,0,19.00
10/30/1998,08:38,1176.50,1177.25,1176.25,1177.00,25,0,25.00
10/30/1998,08:39,1177.00,1177.75,1176.75,1177.00,33,0,33.00
10/30/1998,08:40,1177.00,1178.25,1177.00,1177.75,35,0,35.00
10/30/1998,08:41,1177.75,1178.50,1177.75,1178.00,27,0,27.00
10/30/1998,08:42,1177.75,1178.50,1177.25,1177.75,29,0,29.00
10/30/1998,08:43,1177.75,1178.25,1176.50,1176.75,32,0,32.00
10/30/1998,08:44,1176.50,1176.75,1175.75,1175.75,37,0,37.00
10/30/1998,08:45,1175.75,1176.25,1175.50,1175.50,34,0,34.00
10/30/1998,08:46,1175.50,1175.50,1175.00,1175.25,34,0,34.00
10/30/1998,08:47,1175.25,1176.00,1175.25,1175.50,29,0,29.00
10/30/1998,08:48,1175.50,1176.25,1175.00,1176.25,33,0,33.00
10/30/1998,08:49,1176.25,1176.25,1175.25,1175.75,32,0,32.00
10/30/1998,08:50,1175.75,1175.75,1175.50,1175.75,12,0,12.00
10/30/1998,08:51,1175.75,1176.25,1175.50,1176.00,23,0,23.00
10/30/1998,08:52,1176.00,1176.75,1176.00,1176.75,23,0,23.00
10/30/1998,08:53,1176.75,1178.00,1176.75,1177.75,33,0,33.00
10/30/1998,08:54,1178.00,1178.25,1177.25,1177.75,37,0,37.00
10/30/1998,08:55,1177.75,1177.75,1176.50,1176.50,25,0,25.00
10/30/1998,08:56,1176.50,1177.00,1176.50,1176.50,24,0,24.00
10/30/1998,08:57,1176.50,1177.50,1176.00,1177.50,22,0,22.00
10/30/1998,08:58,1177.25,1177.75,1177.00,1177.50,19,0,19.00
10/30/1998,08:59,1177.50,1177.75,1177.25,1177.25,16,0,16.00
10/30/1998,09:00,1177.25,1177.25,1176.50,1176.75,29,0,29.00
10/30/1998,09:01,1177.00,1177.50,1176.50,1176.75,22,0,22.00
10/30/1998,09:02,1176.50,1176.50,1174.75,1175.50,46,0,46.00
10/30/1998,09:03,1175.25,1176.50,1175.00,1176.50,42,0,42.00
10/30/1998,09:04,1176.00,1176.50,1175.25,1175.25,19,0,19.00
10/30/1998,09:05,1175.50,1175.50,1173.50,1174.00,62,0,62.00
10/30/1998,09:06,1174.00,1174.50,1173.75,1174.00,45,0,45.00
10/30/1998,09:07,1174.25,1174.25,1173.25,1174.25,42,0,42.00
10/30/1998,09:08,1174.50,1174.75,1174.25,1174.25,27,0,27.00
10/30/1998,09:09,1174.25,1174.50,1173.75,1174.00,38,0,38.00
10/30/1998,09:10,1174.00,1175.25,1174.00,1175.25,27,0,27.00
10/30/1998,09:11,1175.50,1175.50,1174.75,1175.00,22,0,22.00
10/30/1998,09:12,1175.25,1175.25,1174.25,1174.50,21,0,21.00
10/30/1998,09:13,1174.25,1175.75,1174.00,1175.50,43,0,43.00
10/30/1998,09:14,1175.50,1176.25,1175.50,1175.75,34,0,34.00
10/30/1998,09:15,1176.00,1177.25,1176.00,1176.25,37,0,37.00
10/30/1998,09:16,1176.50,1176.75,1175.50,1176.25,28,0,28.00
10/30/1998,09:17,1176.25,1176.50,1175.75,1176.25,31,0,31.00
10/30/1998,09:18,1176.25,1176.75,1176.00,1176.25,25,0,25.00
10/30/1998,09:19,1176.25,1176.25,1175.50,1176.00,21,0,21.00
10/30/1998,09:20,1175.75,1176.25,1175.50,1175.75,17,0,17.00
10/30/1998,09:21,1176.00,1176.25,1175.75,1176.00,14,0,14.00
10/30/1998,09:22,1176.25,1176.50,1175.50,1175.75,20,0,20.00
10/30/1998,09:23,1175.75,1175.75,1174.50,1174.75,39,0,39.00
10/30/1998,09:24,1174.75,1175.00,1174.00,1174.25,33,0,33.00
10/30/1998,09:25,1174.25,1174.50,1173.75,1173.75,52,0,52.00
10/30/1998,09:26,1173.75,1174.25,1173.50,1173.75,43,0,43.00
10/30/1998,09:27,1174.00,1175.25,1173.75,1174.75,33,0,33.00
10/30/1998,09:28,1175.25,1175.25,1174.50,1175.00,18,0,18.00
10/30/1998,09:29,1175.00,1175.00,1174.00,1174.25,21,0,21.00
10/30/1998,09:30,1174.25,1174.25,1173.75,1174.00,18,0,18.00
10/30/1998,09:31,1174.25,1175.00,1174.25,1174.50,30,0,30.00
10/30/1998,09:32,1174.25,1174.25,1173.00,1174.00,35,0,35.00
10/30/1998,09:33,1174.00,1174.75,1173.75,1174.50,28,0,28.00
10/30/1998,09:34,1174.50,1175.25,1174.50,1175.00,24,0,24.00
10/30/1998,09:35,1175.00,1175.25,1174.75,1175.25,19,0,19.00
10/30/1998,09:36,1175.00,1175.00,1174.25,1174.25,24,0,24.00
10/30/1998,09:37,1174.50,1175.00,1174.00,1174.25,19,0,19.00
10/30/1998,09:38,1174.00,1174.00,1173.50,1173.50,26,0,26.00
10/30/1998,09:39,1173.50,1174.00,1173.50,1173.50,20,0,20.00
10/30/1998,09:40,1173.75,1174.75,1173.75,1174.75,15,0,15.00
10/30/1998,09:41,1174.75,1175.50,1174.50,1175.25,21,0,21.00
10/30/1998,09:42,1175.25,1176.00,1174.75,1175.00,27,0,27.00
10/30/1998,09:43,1175.25,1175.25,1174.50,1174.50,19,0,19.00
10/30/1998,09:44,1174.50,1174.50,1174.00,1174.00,7,0,7.00
10/30/1998,09:45,1174.25,1175.00,1174.25,1175.00,13,0,13.00
10/30/1998,09:46,1174.75,1175.00,1174.50,1174.75,9,0,9.00
10/30/1998,09:47,1174.75,1175.50,1174.75,1175.50,11,0,11.00
10/30/1998,09:48,1175.25,1175.75,1175.25,1175.75,17,0,17.00
10/30/1998,09:49,1175.75,1176.25,1175.75,1175.75,31,0,31.00
10/30/1998,09:50,1175.75,1176.25,1175.25,1176.00,26,0,26.00
10/30/1998,09:51,1176.00,1176.75,1176.00,1176.25,21,0,21.00
10/30/1998,09:52,1176.75,1177.25,1176.25,1177.00,23,0,23.00
10/30/1998,09:53,1177.00,1177.25,1176.75,1177.25,26,0,26.00
10/30/1998,09:54,1177.25,1178.25,1177.00,1177.75,58,0,58.00
10/30/1998,09:55,1177.75,1179.25,1177.75,1178.50,74,0,74.00
10/30/1998,09:56,1178.50,1179.00,1178.25,1178.25,40,0,40.00
10/30/1998,09:57,1178.25,1179.25,1177.75,1179.25,27,0,27.00
10/30/1998,09:58,1179.00,1179.00,1178.25,1178.25,17,0,17.00
10/30/1998,09:59,1178.75,1178.75,1178.00,1178.25,14,0,14.00
10/30/1998,10:00,1178.00,1179.00,1177.75,1178.25,34,0,34.00
10/30/1998,10:01,1178.50,1179.25,1178.25,1179.25,34,0,34.00
10/30/1998,10:02,1178.75,1179.25,1178.75,1179.00,44,0,44.00
10/30/1998,10:03,1179.00,1179.00,1178.50,1178.50,29,0,29.00
10/30/1998,10:04,1178.50,1179.00,1178.00,1178.00,22,0,22.00
10/30/1998,10:05,1177.75,1178.00,1177.50,1178.00,29,0,29.00
10/30/1998,10:06,1178.00,1178.25,1177.25,1178.00,28,0,28.00
10/30/1998,10:07,1178.00,1178.25,1177.75,1178.00,16,0,16.00
10/30/1998,10:08,1178.25,1179.00,1178.25,1178.75,19,0,19.00
10/30/1998,10:09,1178.50,1179.00,1178.50,1178.75,16,0,16.00
10/30/1998,10:10,1178.75,1178.75,1178.50,1178.50,7,0,7.00
10/30/1998,10:11,1178.50,1178.50,1177.75,1178.00,18,0,18.00
10/30/1998,10:12,1177.75,1178.00,1177.25,1177.25,23,0,23.00
10/30/1998,10:13,1177.50,1177.75,1177.50,1177.75,16,0,16.00
10/30/1998,10:14,1177.75,1178.00,1177.50,1177.75,14,0,14.00
10/30/1998,10:15,1178.00,1178.50,1177.75,1178.00,23,0,23.00
10/30/1998,10:16,1178.00,1178.25,1177.75,1178.25,15,0,15.00
10/30/1998,10:17,1178.00,1178.50,1178.00,1178.25,22,0,22.00
10/30/1998,10:18,1178.25,1178.75,1178.25,1178.75,15,0,15.00
10/30/1998,10:19,1178.50,1178.75,1178.25,1178.50,18,0,18.00
10/30/1998,10:20,1178.50,1179.00,1178.25,1179.00,25,0,25.00
10/30/1998,10:21,1179.00,1179.25,1178.75,1178.75,20,0,20.00
10/30/1998,10:22,1178.50,1179.25,1178.50,1179.00,12,0,12.00
10/30/1998,10:23,1179.00,1179.00,1178.25,1178.25,17,0,17.00
10/30/1998,10:24,1178.25,1178.25,1178.00,1178.25,13,0,13.00
10/30/1998,10:25,1178.00,1178.25,1177.75,1177.75,17,0,17.00
10/30/1998,10:26,1178.00,1178.00,1177.25,1177.75,26,0,26.00
10/30/1998,10:27,1177.75,1178.25,1177.75,1177.75,18,0,18.00
10/30/1998,10:28,1178.00,1178.75,1178.00,1178.25,17,0,17.00
10/30/1998,10:29,1178.50,1179.75,1178.50,1179.50,36,0,36.00
10/30/1998,10:30,1179.50,1179.50,1179.00,1179.25,19,0,19.00
10/30/1998,10:31,1179.25,1179.50,1179.00,1179.50,23,0,23.00
10/30/1998,10:32,1179.50,1179.75,1179.25,1179.50,21,0,21.00
10/30/1998,10:33,1179.50,1179.75,1179.00,1179.50,18,0,18.00
10/30/1998,10:34,1179.50,1180.50,1179.50,1180.25,25,0,25.00
10/30/1998,10:35,1180.50,1180.75,1179.50,1179.50,68,0,68.00
10/30/1998,10:36,1180.00,1180.50,1180.00,1180.50,30,0,30.00
10/30/1998,10:37,1180.25,1180.50,1180.00,1180.25,17,0,17.00
10/30/1998,10:38,1180.50,1181.25,1180.50,1181.00,53,0,53.00
10/30/1998,10:39,1181.00,1181.50,1180.75,1181.25,38,0,38.00
10/30/1998,10:40,1181.25,1182.25,1181.00,1182.00,60,0,60.00
10/30/1998,10:41,1182.00,1182.50,1181.75,1182.00,47,0,47.00
10/30/1998,10:42,1181.75,1183.75,1181.75,1183.50,57,0,57.00
10/30/1998,10:43,1183.25,1183.50,1182.50,1182.75,46,0,46.00
10/30/1998,10:44,1182.50,1183.00,1182.25,1182.75,38,0,38.00
10/30/1998,10:45,1183.00,1183.00,1182.25,1182.75,26,0,26.00
10/30/1998,10:46,1183.00,1183.25,1182.25,1182.25,35,0,35.00
10/30/1998,10:47,1182.00,1182.75,1182.00,1182.75,17,0,17.00
10/30/1998,10:48,1182.75,1184.00,1182.75,1183.75,46,0,46.00
10/30/1998,10:49,1183.75,1184.50,1183.75,1184.25,47,0,47.00
10/30/1998,10:50,1184.25,1184.50,1184.00,1184.25,30,0,30.00
10/30/1998,10:51,1184.25,1184.50,1183.75,1184.00,24,0,24.00
10/30/1998,10:52,1184.00,1184.25,1183.75,1183.75,29,0,29.00
10/30/1998,10:53,1183.75,1184.25,1183.50,1183.75,37,0,37.00
10/30/1998,10:54,1183.75,1184.00,1183.50,1183.50,16,0,16.00
10/30/1998,10:55,1183.50,1183.75,1183.00,1183.25,27,0,27.00
10/30/1998,10:56,1183.00,1183.25,1182.75,1182.75,18,0,18.00
10/30/1998,10:57,1182.75,1183.00,1182.50,1183.00,19,0,19.00
10/30/1998,10:58,1183.25,1183.25,1182.75,1182.75,11,0,11.00
10/30/1998,10:59,1182.50,1183.00,1182.50,1182.75,8,0,8.00
10/30/1998,11:00,1182.75,1182.75,1182.50,1182.75,18,0,18.00
10/30/1998,11:01,1182.50,1183.25,1182.50,1182.50,26,0,26.00
10/30/1998,11:02,1182.75,1183.00,1182.25,1182.50,19,0,19.00
10/30/1998,11:03,1182.75,1182.75,1182.50,1182.50,6,0,6.00
10/30/1998,11:04,1182.75,1183.00,1182.50,1182.75,14,0,14.00
10/30/1998,11:05,1182.75,1183.25,1182.75,1183.00,21,0,21.00
10/30/1998,11:06,1183.25,1183.50,1182.75,1182.75,23,0,23.00
10/30/1998,11:07,1183.00,1183.25,1182.75,1183.00,10,0,10.00
10/30/1998,11:08,1182.75,1183.00,1182.75,1182.75,9,0,9.00
10/30/1998,11:09,1182.75,1182.75,1182.50,1182.75,5,0,5.00
10/30/1998,11:10,1182.75,1183.00,1182.50,1182.75,10,0,10.00
10/30/1998,11:11,1182.50,1182.75,1181.75,1182.75,29,0,29.00
10/30/1998,11:12,1182.50,1182.75,1182.25,1182.75,15,0,15.00
10/30/1998,11:13,1183.00,1183.00,1182.50,1182.75,11,0,11.00
10/30/1998,11:14,1182.75,1183.00,1182.25,1182.75,14,0,14.00
10/30/1998,11:15,1182.50,1183.00,1182.50,1183.00,8,0,8.00
10/30/1998,11:16,1182.75,1182.75,1182.00,1182.25,10,0,10.00
10/30/1998,11:17,1182.50,1182.50,1182.25,1182.25,6,0,6.00
10/30/1998,11:18,1182.25,1182.50,1182.25,1182.25,6,0,6.00
10/30/1998,11:19,1182.50,1182.50,1182.00,1182.25,12,0,12.00
10/30/1998,11:20,1182.00,1182.25,1181.75,1182.25,15,0,15.00
10/30/1998,11:21,1182.00,1182.50,1181.75,1182.25,12,0,12.00
10/30/1998,11:22,1182.75,1183.50,1182.50,1183.25,15,0,15.00
10/30/1998,11:23,1183.00,1183.75,1183.00,1183.75,19,0,19.00
10/30/1998,11:24,1183.75,1183.75,1183.25,1183.25,12,0,12.00
10/30/1998,11:25,1183.00,1183.50,1183.00,1183.25,7,0,7.00
10/30/1998,11:26,1183.25,1183.50,1183.00,1183.25,10,0,10.00
10/30/1998,11:27,1183.25,1183.50,1183.00,1183.50,10,0,10.00
10/30/1998,11:28,1183.50,1183.75,1183.25,1183.25,11,0,11.00
10/30/1998,11:29,1183.50,1183.50,1183.50,1183.50,6,0,6.00
10/30/1998,11:30,1183.50,1183.75,1183.25,1183.50,10,0,10.00
10/30/1998,11:31,1183.50,1183.50,1183.50,1183.50,5,0,5.00
10/30/1998,11:32,1183.75,1183.75,1183.25,1183.25,20,0,20.00
10/30/1998,11:33,1183.25,1183.25,1183.00,1183.25,5,0,5.00
10/30/1998,11:34,1183.00,1183.00,1182.75,1182.75,14,0,14.00
10/30/1998,11:35,1182.75,1183.25,1182.75,1182.75,14,0,14.00
10/30/1998,11:36,1182.50,1182.50,1182.00,1182.00,12,0,12.00
10/30/1998,11:37,1182.25,1182.25,1181.00,1181.25,36,0,36.00
10/30/1998,11:38,1181.25,1181.75,1181.00,1181.25,23,0,23.00
10/30/1998,11:39,1181.25,1181.50,1181.00,1181.25,14,0,14.00
10/30/1998,11:40,1181.25,1181.25,1180.75,1180.75,19,0,19.00
10/30/1998,11:41,1180.75,1181.00,1180.25,1181.00,28,0,28.00
10/30/1998,11:42,1180.50,1181.25,1180.25,1180.75,18,0,18.00
10/30/1998,11:43,1180.75,1181.25,1180.50,1181.00,19,0,19.00
10/30/1998,11:44,1181.25,1181.50,1181.00,1181.00,15,0,15.00
10/30/1998,11:45,1181.25,1181.75,1181.25,1181.25,14,0,14.00
10/30/1998,11:46,1181.50,1182.00,1181.25,1181.75,15,0,15.00
10/30/1998,11:47,1181.50,1181.75,1181.50,1181.50,5,0,5.00
10/30/1998,11:48,1181.25,1181.50,1181.00,1181.00,10,0,10.00
10/30/1998,11:49,1181.25,1181.50,1181.25,1181.50,8,0,8.00
10/30/1998,11:50,1181.50,1182.00,1181.50,1181.75,13,0,13.00
10/30/1998,11:51,1181.75,1182.00,1181.50,1182.00,10,0,10.00
10/30/1998,11:52,1182.00,1182.25,1181.50,1182.00,16,0,16.00
10/30/1998,11:53,1181.75,1182.00,1181.50,1181.75,13,0,13.00
10/30/1998,11:54,1181.50,1181.75,1180.75,1181.25,20,0,20.00
10/30/1998,11:55,1180.75,1181.00,1180.75,1181.00,9,0,9.00
10/30/1998,11:56,1181.00,1181.00,1180.50,1181.00,10,0,10.00
10/30/1998,11:57,1181.00,1181.25,1181.00,1181.00,11,0,11.00
10/30/1998,11:58,1181.25,1181.25,1180.75,1181.00,7,0,7.00
10/30/1998,11:59,1181.00,1181.50,1180.75,1180.75,15,0,15.00
10/30/1998,12:00,1180.75,1182.25,1180.75,1182.00,15,0,15.00
10/30/1998,12:01,1182.00,1182.50,1182.00,1182.25,14,0,14.00
10/30/1998,12:02,1182.00,1182.75,1182.00,1182.50,15,0,15.00
10/30/1998,12:03,1182.75,1182.75,1182.25,1182.75,10,0,10.00
10/30/1998,12:04,1182.75,1183.25,1182.25,1183.25,16,0,16.00
10/30/1998,12:05,1183.25,1183.25,1182.50,1182.50,6,0,6.00
10/30/1998,12:06,1182.50,1182.50,1182.25,1182.25,7,0,7.00
10/30/1998,12:07,1182.50,1182.50,1182.00,1182.00,13,0,13.00
10/30/1998,12:08,1182.00,1182.75,1182.00,1182.50,11,0,11.00
10/30/1998,12:09,1182.50,1182.75,1182.25,1182.75,10,0,10.00
10/30/1998,12:10,1182.75,1182.75,1182.25,1182.75,7,0,7.00
10/30/1998,12:11,1182.50,1182.50,1182.50,1182.50,2,0,2.00
10/30/1998,12:12,1182.50,1182.75,1182.50,1182.75,8,0,8.00
10/30/1998,12:13,1183.00,1183.00,1182.75,1182.75,9,0,9.00
10/30/1998,12:14,1182.75,1183.00,1182.50,1182.75,14,0,14.00
10/30/1998,12:15,1182.75,1182.75,1182.50,1182.50,5,0,5.00
10/30/1998,12:16,1182.50,1182.75,1182.25,1182.50,13,0,13.00
10/30/1998,12:17,1182.50,1183.00,1182.00,1183.00,17,0,17.00
10/30/1998,12:18,1182.75,1183.50,1182.75,1183.00,20,0,20.00
10/30/1998,12:19,1183.25,1183.25,1183.00,1183.00,8,0,8.00
10/30/1998,12:20,1183.25,1183.50,1182.75,1182.75,8,0,8.00
10/30/1998,12:21,1182.75,1183.00,1182.75,1183.00,11,0,11.00
10/30/1998,12:22,1183.00,1183.50,1183.00,1183.50,12,0,12.00
10/30/1998,12:23,1183.50,1183.75,1183.00,1183.25,14,0,14.00
10/30/1998,12:24,1182.75,1183.75,1182.75,1183.25,19,0,19.00
10/30/1998,12:25,1183.25,1183.25,1182.50,1182.50,9,0,9.00
10/30/1998,12:26,1182.75,1183.50,1182.50,1183.50,13,0,13.00
10/30/1998,12:27,1183.50,1184.25,1183.50,1184.25,20,0,20.00
10/30/1998,12:28,1184.00,1184.00,1183.25,1183.50,17,0,17.00
10/30/1998,12:29,1183.25,1184.00,1183.25,1184.00,6,0,6.00
10/30/1998,12:30,1184.00,1184.25,1183.75,1183.75,14,0,14.00
10/30/1998,12:31,1184.00,1184.50,1183.75,1184.00,21,0,21.00
10/30/1998,12:32,1184.25,1184.25,1183.75,1184.00,15,0,15.00
10/30/1998,12:33,1183.75,1184.50,1183.75,1184.25,18,0,18.00
10/30/1998,12:34,1184.25,1184.75,1184.00,1184.75,21,0,21.00
10/30/1998,12:35,1184.75,1185.00,1184.25,1184.50,37,0,37.00
10/30/1998,12:36,1184.50,1184.75,1184.00,1184.75,20,0,20.00
10/30/1998,12:37,1184.50,1184.50,1183.75,1183.75,15,0,15.00
10/30/1998,12:38,1184.25,1184.25,1183.50,1183.50,19,0,19.00
10/30/1998,12:39,1183.25,1183.25,1182.75,1183.25,15,0,15.00
10/30/1998,12:40,1183.25,1183.25,1182.75,1183.00,17,0,17.00
10/30/1998,12:41,1183.00,1183.00,1182.75,1182.75,21,0,21.00
10/30/1998,12:42,1182.75,1182.75,1182.75,1182.75,5,0,5.00
10/30/1998,12:43,1182.75,1183.25,1182.50,1182.50,22,0,22.00
10/30/1998,12:44,1182.50,1182.75,1182.00,1182.00,20,0,20.00
10/30/1998,12:45,1182.25,1182.25,1182.00,1182.00,19,0,19.00
10/30/1998,12:46,1181.75,1182.00,1181.75,1181.75,16,0,16.00
10/30/1998,12:47,1182.00,1182.25,1181.75,1181.75,19,0,19.00
10/30/1998,12:48,1181.75,1182.25,1181.75,1182.00,18,0,18.00
10/30/1998,12:49,1181.75,1182.00,1181.75,1182.00,21,0,21.00
10/30/1998,12:50,1181.75,1181.75,1181.50,1181.75,12,0,12.00
10/30/1998,12:51,1181.50,1181.75,1180.50,1180.50,29,0,29.00
10/30/1998,12:52,1180.25,1180.50,1179.50,1180.00,63,0,63.00
10/30/1998,12:53,1179.75,1180.00,1179.25,1179.50,46,0,46.00
10/30/1998,12:54,1179.50,1180.00,1179.25,1180.00,25,0,25.00
10/30/1998,12:55,1180.00,1180.25,1179.75,1179.75,20,0,20.00
10/30/1998,12:56,1179.75,1180.50,1179.50,1180.50,20,0,20.00
10/30/1998,12:57,1180.25,1180.50,1179.75,1179.75,25,0,25.00
10/30/1998,12:58,1179.50,1179.75,1178.75,1179.00,27,0,27.00
10/30/1998,12:59,1179.25,1179.50,1178.50,1178.75,35,0,35.00
10/30/1998,13:00,1178.75,1179.25,1178.50,1178.75,31,0,31.00
10/30/1998,13:01,1178.50,1179.00,1178.25,1178.75,26,0,26.00
10/30/1998,13:02,1178.50,1179.25,1178.50,1179.00,38,0,38.00
10/30/1998,13:03,1179.00,1179.50,1178.75,1179.25,28,0,28.00
10/30/1998,13:04,1179.25,1179.50,1178.50,1179.50,42,0,42.00
10/30/1998,13:05,1179.50,1179.75,1179.25,1179.75,21,0,21.00
10/30/1998,13:06,1179.50,1179.75,1179.25,1179.75,20,0,20.00
10/30/1998,13:07,1179.50,1179.75,1179.25,1179.25,16,0,16.00
10/30/1998,13:08,1179.50,1179.50,1179.00,1179.25,18,0,18.00
10/30/1998,13:09,1179.50,1179.50,1178.50,1179.00,29,0,29.00
10/30/1998,13:10,1179.00,1179.00,1178.25,1178.25,23,0,23.00
10/30/1998,13:11,1178.50,1178.75,1178.00,1178.50,19,0,19.00
10/30/1998,13:12,1178.25,1178.75,1178.25,1178.75,20,0,20.00
10/30/1998,13:13,1178.50,1179.25,1178.25,1178.75,23,0,23.00
10/30/1998,13:14,1178.75,1178.75,1177.50,1177.50,40,0,40.00
10/30/1998,13:15,1177.50,1177.75,1177.25,1177.25,30,0,30.00
10/30/1998,13:16,1177.25,1177.50,1177.00,1177.00,27,0,27.00
10/30/1998,13:17,1176.75,1177.50,1176.75,1177.50,25,0,25.00
10/30/1998,13:18,1177.50,1178.25,1177.50,1178.00,25,0,25.00
10/30/1998,13:19,1178.25,1178.25,1177.75,1177.75,38,0,38.00
10/30/1998,13:20,1177.75,1178.50,1177.50,1178.25,21,0,21.00
10/30/1998,13:21,1178.25,1178.75,1178.25,1178.75,25,0,25.00
10/30/1998,13:22,1179.00,1179.00,1178.50,1178.75,27,0,27.00
10/30/1998,13:23,1178.75,1179.00,1178.75,1178.75,30,0,30.00
10/30/1998,13:24,1178.75,1179.00,1178.50,1178.75,15,0,15.00
10/30/1998,13:25,1178.75,1178.75,1178.25,1178.50,17,0,17.00
10/30/1998,13:26,1178.50,1178.50,1177.75,1178.00,21,0,21.00
10/30/1998,13:27,1178.00,1178.00,1177.25,1178.00,21,0,21.00
10/30/1998,13:28,1178.00,1178.00,1177.75,1177.75,16,0,16.00
10/30/1998,13:29,1177.75,1178.00,1177.50,1178.00,11,0,11.00
10/30/1998,13:30,1177.75,1179.00,1177.75,1179.00,23,0,23.00
10/30/1998,13:31,1179.25,1179.75,1179.00,1179.50,27,0,27.00
10/30/1998,13:32,1179.75,1179.75,1179.25,1179.75,21,0,21.00
10/30/1998,13:33,1179.75,1180.75,1179.75,1180.75,39,0,39.00
10/30/1998,13:34,1180.75,1181.00,1180.25,1180.75,36,0,36.00
10/30/1998,13:35,1180.75,1180.75,1180.50,1180.50,25,0,25.00
10/30/1998,13:36,1180.25,1180.50,1180.00,1180.25,30,0,30.00
10/30/1998,13:37,1180.25,1180.25,1179.75,1179.75,21,0,21.00
10/30/1998,13:38,1180.00,1180.25,1179.75,1180.25,11,0,11.00
10/30/1998,13:39,1180.00,1180.75,1180.00,1180.75,15,0,15.00
10/30/1998,13:40,1180.75,1180.75,1180.25,1180.25,12,0,12.00
10/30/1998,13:41,1180.25,1180.75,1180.25,1180.50,14,0,14.00
10/30/1998,13:42,1180.50,1180.75,1180.50,1180.50,6,0,6.00
10/30/1998,13:43,1180.25,1180.25,1179.75,1179.75,11,0,11.00
10/30/1998,13:44,1179.50,1179.75,1179.00,1179.00,18,0,18.00
10/30/1998,13:45,1179.25,1179.25,1178.75,1178.75,23,0,23.00
10/30/1998,13:46,1178.75,1179.00,1178.25,1178.50,25,0,25.00
10/30/1998,13:47,1178.25,1178.50,1178.00,1178.25,21,0,21.00
10/30/1998,13:48,1178.25,1178.75,1178.25,1178.25,18,0,18.00
10/30/1998,13:49,1178.00,1178.50,1177.75,1178.25,27,0,27.00
10/30/1998,13:50,1178.25,1178.25,1178.00,1178.00,13,0,13.00
10/30/1998,13:51,1178.00,1178.00,1177.50,1177.75,22,0,22.00
10/30/1998,13:52,1178.00,1178.50,1178.00,1178.50,18,0,18.00
10/30/1998,13:53,1178.50,1178.75,1178.25,1178.75,16,0,16.00
10/30/1998,13:54,1178.75,1179.75,1178.75,1179.50,28,0,28.00
10/30/1998,13:55,1179.50,1179.75,1179.25,1179.75,21,0,21.00
10/30/1998,13:56,1180.00,1180.75,1179.75,1180.50,33,0,33.00
10/30/1998,13:57,1180.50,1180.50,1179.75,1179.75,17,0,17.00
10/30/1998,13:58,1179.75,1180.00,1179.25,1179.25,18,0,18.00
10/30/1998,13:59,1179.25,1179.25,1178.75,1179.25,23,0,23.00
10/30/1998,14:00,1179.25,1179.25,1178.75,1178.75,12,0,12.00
10/30/1998,14:01,1178.75,1180.00,1178.75,1180.00,18,0,18.00
10/30/1998,14:02,1180.25,1180.25,1179.75,1179.75,19,0,19.00
10/30/1998,14:03,1179.75,1180.50,1179.75,1180.25,16,0,16.00
10/30/1998,14:04,1180.50,1180.50,1180.25,1180.50,18,0,18.00
10/30/1998,14:05,1180.25,1180.75,1180.25,1180.50,17,0,17.00
10/30/1998,14:06,1180.50,1181.75,1180.50,1181.25,45,0,45.00
10/30/1998,14:07,1181.25,1181.75,1181.00,1181.25,38,0,38.00
10/30/1998,14:08,1181.50,1181.75,1181.00,1181.25,35,0,35.00
10/30/1998,14:09,1181.50,1181.75,1181.00,1181.25,23,0,23.00
10/30/1998,14:10,1181.25,1181.25,1180.75,1180.75,22,0,22.00
10/30/1998,14:11,1180.75,1181.50,1180.50,1180.75,35,0,35.00
10/30/1998,14:12,1180.50,1180.75,1180.25,1180.75,12,0,12.00
10/30/1998,14:13,1180.50,1181.00,1180.50,1180.75,17,0,17.00
10/30/1998,14:14,1180.75,1181.25,1180.50,1181.25,15,0,15.00
10/30/1998,14:15,1181.00,1181.75,1181.00,1181.75,15,0,15.00
10/30/1998,14:16,1181.75,1182.25,1181.50,1181.50,32,0,32.00
10/30/1998,14:17,1181.50,1182.25,1181.50,1182.00,15,0,15.00
10/30/1998,14:18,1181.75,1181.75,1181.00,1181.25,21,0,21.00
10/30/1998,14:19,1181.25,1181.50,1179.75,1179.75,23,0,23.00
10/30/1998,14:20,1179.75,1180.50,1179.25,1179.25,36,0,36.00
10/30/1998,14:21,1179.00,1179.75,1178.75,1179.25,36,0,36.00
10/30/1998,14:22,1179.00,1179.75,1178.75,1179.75,19,0,19.00
10/30/1998,14:23,1179.50,1179.50,1178.75,1178.75,17,0,17.00
10/30/1998,14:24,1178.75,1179.75,1178.75,1179.75,17,0,17.00
10/30/1998,14:25,1179.75,1180.00,1179.50,1180.00,32,0,32.00
10/30/1998,14:26,1180.00,1180.00,1179.00,1179.25,11,0,11.00
10/30/1998,14:27,1179.25,1180.00,1179.25,1179.75,17,0,17.00
10/30/1998,14:28,1179.50,1179.50,1179.25,1179.50,4,0,4.00
10/30/1998,14:29,1179.50,1180.25,1179.50,1180.00,16,0,16.00
10/30/1998,14:30,1180.25,1180.25,1179.75,1180.00,14,0,14.00
10/30/1998,14:31,1180.00,1180.25,1179.75,1179.75,10,0,10.00
10/30/1998,14:32,1179.50,1179.75,1179.25,1179.25,15,0,15.00
10/30/1998,14:33,1179.25,1179.50,1178.75,1179.00,18,0,18.00
10/30/1998,14:34,1179.25,1179.25,1178.00,1178.25,37,0,37.00
10/30/1998,14:35,1178.00,1178.25,1177.25,1177.50,45,0,45.00
10/30/1998,14:36,1177.50,1178.00,1176.50,1176.50,42,0,42.00
10/30/1998,14:37,1176.50,1177.25,1175.00,1176.75,74,0,74.00
10/30/1998,14:38,1176.75,1176.75,1175.50,1175.75,41,0,41.00
10/30/1998,14:39,1175.75,1176.50,1175.75,1176.25,27,0,27.00
10/30/1998,14:40,1176.25,1176.25,1175.25,1176.00,26,0,26.00
10/30/1998,14:41,1175.75,1176.50,1175.50,1175.75,24,0,24.00
10/30/1998,14:42,1175.50,1176.75,1175.50,1176.75,20,0,20.00
10/30/1998,14:43,1177.25,1177.25,1176.50,1176.50,19,0,19.00
10/30/1998,14:44,1177.00,1178.25,1177.00,1177.25,16,0,16.00
10/30/1998,14:45,1177.75,1177.75,1177.00,1177.50,29,0,29.00
10/30/1998,14:46,1177.25,1177.25,1176.75,1176.75,14,0,14.00
10/30/1998,14:47,1176.75,1177.25,1176.25,1177.25,23,0,23.00
10/30/1998,14:48,1177.00,1177.50,1177.00,1177.50,7,0,7.00
10/30/1998,14:49,1177.25,1178.25,1177.00,1178.25,19,0,19.00
10/30/1998,14:50,1178.50,1178.75,1178.25,1178.75,26,0,26.00
10/30/1998,14:51,1178.50,1178.75,1178.25,1178.75,11,0,11.00
10/30/1998,14:52,1179.25,1179.50,1178.50,1178.75,20,0,20.00
10/30/1998,14:53,1178.75,1179.00,1178.50,1179.00,19,0,19.00
10/30/1998,14:54,1179.00,1179.25,1178.75,1179.00,15,0,15.00
10/30/1998,14:55,1179.00,1179.00,1178.00,1178.00,14,0,14.00
10/30/1998,14:56,1178.00,1178.50,1177.25,1177.75,23,0,23.00
10/30/1998,14:57,1177.75,1178.00,1177.50,1177.50,14,0,14.00
10/30/1998,14:58,1177.50,1178.25,1177.25,1177.75,15,0,15.00
10/30/1998,14:59,1178.00,1178.75,1177.75,1178.75,16,0,16.00
10/30/1998,15:00,1178.50,1179.25,1178.25,1179.00,16,0,16.00
10/30/1998,15:01,1179.25,1179.50,1178.25,1179.00,27,0,27.00
10/30/1998,15:02,1179.25,1179.75,1178.75,1179.25,16,0,16.00
10/30/1998,15:03,1179.25,1179.25,1178.25,1178.50,21,0,21.00
10/30/1998,15:04,1178.75,1179.00,1178.75,1179.00,10,0,10.00
10/30/1998,15:05,1179.25,1179.75,1178.75,1179.50,19,0,19.00
10/30/1998,15:06,1179.50,1179.75,1179.25,1179.75,16,0,16.00
10/30/1998,15:07,1179.75,1180.25,1179.50,1180.00,20,0,20.00
10/30/1998,15:08,1179.75,1179.75,1179.50,1179.75,12,0,12.00
10/30/1998,15:09,1179.50,1179.75,1179.50,1179.75,10,0,10.00
10/30/1998,15:10,1179.50,1180.25,1179.50,1179.75,17,0,17.00
10/30/1998,15:11,1179.50,1180.00,1179.25,1179.50,22,0,22.00
10/30/1998,15:12,1179.50,1179.50,1178.75,1179.25,29,0,29.00
10/30/1998,15:13,1179.25,1180.25,1179.00,1180.00,28,0,28.00
10/30/1998,15:14,1179.50,1180.25,1179.25,1179.50,38,0,38.00
10/30/1998,15:15,1180.00,1181.75,1179.25,1180.75,45,0,45.00
11/02/1998,00:15,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,00:21,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,00:23,1180.00,1180.00,1180.00,1180.00,1,0,1.00
11/02/1998,00:24,1180.00,1180.00,1180.00,1180.00,1,0,1.00
11/02/1998,00:28,1180.00,1180.00,1180.00,1180.00,2,0,2.00
11/02/1998,00:33,1180.25,1180.25,1180.25,1180.25,1,0,1.00
11/02/1998,00:39,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,00:47,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,00:53,1180.00,1180.00,1180.00,1180.00,1,0,1.00
11/02/1998,00:54,1180.00,1180.00,1180.00,1180.00,2,0,2.00
11/02/1998,00:55,1180.00,1180.00,1180.00,1180.00,1,0,1.00
11/02/1998,00:59,1179.75,1179.75,1179.50,1179.50,2,0,2.00
11/02/1998,01:03,1179.25,1179.75,1179.25,1179.75,2,0,2.00
11/02/1998,01:15,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,01:16,1179.25,1179.25,1179.25,1179.25,1,0,1.00
11/02/1998,01:17,1179.25,1179.25,1179.25,1179.25,1,0,1.00
11/02/1998,01:19,1178.75,1178.75,1178.50,1178.50,2,0,2.00
11/02/1998,01:27,1178.75,1178.75,1178.75,1178.75,1,0,1.00
11/02/1998,01:28,1178.75,1178.75,1178.75,1178.75,1,0,1.00
11/02/1998,01:33,1178.25,1178.25,1178.25,1178.25,1,0,1.00
11/02/1998,01:34,1178.50,1178.50,1178.50,1178.50,1,0,1.00
11/02/1998,01:35,1178.50,1179.25,1178.25,1179.25,3,0,3.00
11/02/1998,01:42,1179.25,1179.25,1179.25,1179.25,2,0,2.00
11/02/1998,01:43,1179.25,1179.25,1179.25,1179.25,1,0,1.00
11/02/1998,01:44,1179.50,1179.50,1179.50,1179.50,1,0,1.00
11/02/1998,01:45,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,01:47,1179.50,1179.75,1179.50,1179.75,2,0,2.00
11/02/1998,01:50,1180.00,1180.00,1180.00,1180.00,2,0,2.00
11/02/1998,01:51,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,01:52,1179.75,1180.00,1179.75,1180.00,2,0,2.00
11/02/1998,01:53,1180.00,1180.00,1180.00,1180.00,1,0,1.00
11/02/1998,01:55,1179.25,1180.00,1179.25,1179.25,3,0,3.00
11/02/1998,02:02,1179.75,1179.75,1179.75,1179.75,1,0,1.00
11/02/1998,02:03,1179.50,1179.50,1179.50,1179.50,1,0,1.00
11/02/1998,02:07,1180.00,1180.25,1180.00,1180.25,4,0,4.00
11/02/1998,02:08,1180.25,1180.50,1180.25,1180.50,2,0,2.00
11/02/1998,02:09,1180.75,1180.75,1180.75,1180.75,3,0,3.00
11/02/1998,02:10,1181.25,1181.25,1181.25,1181.25,1,0,1.00
11/02/1998,02:11,1181.75,1181.75,1181.75,1181.75,2,0,2.00
11/02/1998,02:14,1182.00,1182.00,1182.00,1182.00,1,0,1.00
11/02/1998,02:19,1182.00,1182.00,1182.00,1182.00,1,0,1.00
11/02/1998,02:20,1182.25,1182.25,1182.25,1182.25,2,0,2.00
11/02/1998,02:25,1181.75,1181.75,1181.75,1181.75,1,0,1.00
11/02/1998,02:26,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,02:30,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,02:32,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,02:42,1182.00,1182.00,1182.00,1182.00,1,0,1.00
11/02/1998,02:46,1181.75,1181.75,1181.75,1181.75,1,0,1.00
11/02/1998,02:51,1182.00,1182.00,1182.00,1182.00,1,0,1.00
11/02/1998,02:52,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,02:54,1182.50,1182.50,1182.50,1182.50,1,0,1.00
11/02/1998,02:58,1182.75,1182.75,1182.75,1182.75,2,0,2.00
11/02/1998,03:01,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:02,1183.00,1183.00,1183.00,1183.00,1,0,1.00
11/02/1998,03:03,1182.50,1182.50,1182.50,1182.50,1,0,1.00
11/02/1998,03:04,1182.75,1182.75,1182.75,1182.75,2,0,2.00
11/02/1998,03:05,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,03:07,1183.25,1183.50,1183.25,1183.50,2,0,2.00
11/02/1998,03:08,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:09,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:12,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,03:16,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:17,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:18,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:20,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:26,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,03:36,1183.00,1183.00,1182.25,1182.50,3,0,3.00
11/02/1998,03:46,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,03:47,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,03:52,1182.50,1182.75,1182.50,1182.75,3,0,3.00
11/02/1998,03:54,1183.00,1183.00,1183.00,1183.00,2,0,2.00
11/02/1998,03:57,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,03:59,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/02/1998,04:02,1183.00,1183.00,1182.75,1182.75,2,0,2.00
11/02/1998,04:03,1183.00,1183.00,1183.00,1183.00,1,0,1.00
11/02/1998,04:05,1182.75,1182.75,1182.50,1182.50,2,0,2.00
11/02/1998,04:11,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,04:12,1182.00,1182.00,1182.00,1182.00,1,0,1.00
11/02/1998,04:21,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,04:28,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,04:32,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,04:33,1183.00,1183.75,1182.75,1182.75,8,0,8.00
11/02/1998,04:43,1182.50,1182.50,1182.50,1182.50,1,0,1.00
11/02/1998,04:45,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,04:54,1183.00,1183.00,1183.00,1183.00,1,0,1.00
11/02/1998,05:00,1183.00,1183.00,1182.75,1182.75,2,0,2.00
11/02/1998,05:04,1182.75,1182.75,1182.75,1182.75,2,0,2.00
11/02/1998,05:08,1182.25,1182.25,1182.25,1182.25,1,0,1.00
11/02/1998,05:09,1182.50,1183.25,1182.50,1183.25,2,0,2.00
11/02/1998,05:14,1183.00,1183.00,1183.00,1183.00,1,0,1.00
11/02/1998,05:17,1183.50,1183.50,1183.50,1183.50,1,0,1.00
11/02/1998,05:19,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/02/1998,05:21,1183.50,1183.50,1183.50,1183.50,1,0,1.00
11/02/1998,05:24,1183.50,1183.50,1183.50,1183.50,1,0,1.00
11/02/1998,05:33,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,05:37,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,05:51,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,05:52,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,05:53,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,05:55,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,05:56,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,05:57,1183.75,1183.75,1183.75,1183.75,2,0,2.00
11/02/1998,05:58,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,06:00,1183.25,1183.50,1183.25,1183.50,2,0,2.00
11/02/1998,06:01,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,06:02,1183.75,1183.75,1183.75,1183.75,2,0,2.00
11/02/1998,06:06,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,06:08,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,06:11,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,06:13,1184.00,1184.00,1184.00,1184.00,2,0,2.00
11/02/1998,06:14,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/02/1998,06:15,1183.75,1184.00,1183.75,1184.00,4,0,4.00
11/02/1998,06:16,1183.75,1184.00,1183.75,1184.00,2,0,2.00
11/02/1998,06:18,1183.75,1184.00,1183.75,1184.00,3,0,3.00
11/02/1998,06:19,1184.00,1184.00,1183.75,1183.75,2,0,2.00
11/02/1998,06:21,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/1998,06:22,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/1998,06:23,1184.25,1184.25,1183.75,1183.75,3,0,3.00
11/02/1998,06:24,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,06:31,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/1998,06:32,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,06:35,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/1998,06:36,1184.00,1184.00,1184.00,1184.00,1,0,1.00
11/02/1998,06:37,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/1998,06:38,1184.50,1184.50,1184.50,1184.50,2,0,2.00
11/02/1998,06:39,1184.50,1184.50,1184.25,1184.50,3,0,3.00
11/02/1998,06:41,1184.75,1185.00,1184.75,1185.00,5,0,5.00
11/02/1998,06:42,1185.00,1185.25,1185.00,1185.25,3,0,3.00
11/02/1998,06:43,1185.50,1185.50,1185.25,1185.25,3,0,3.00
11/02/1998,06:44,1185.25,1185.50,1185.25,1185.50,2,0,2.00
11/02/1998,06:45,1185.25,1185.25,1184.75,1184.75,7,0,7.00
11/02/1998,06:46,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/02/1998,06:47,1184.75,1184.75,1184.50,1184.75,3,0,3.00
11/02/1998,06:48,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/02/1998,06:50,1184.75,1184.75,1184.75,1184.75,2,0,2.00
11/02/1998,06:51,1185.00,1185.00,1184.75,1184.75,2,0,2.00
11/02/1998,06:54,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/1998,06:57,1184.50,1184.50,1184.50,1184.50,2,0,2.00
11/02/1998,06:58,1184.50,1184.50,1184.50,1184.50,1,0,1.00
11/02/1998,07:00,1184.75,1184.75,1184.75,1184.75,2,0,2.00
11/02/1998,07:01,1184.75,1184.75,1184.75,1184.75,1,0,1.00
11/02/1998,07:03,1184.75,1185.25,1184.75,1185.00,3,0,3.00
11/02/1998,07:04,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/02/1998,07:05,1184.75,1184.75,1184.75,1184.75,1,0,1.00
11/02/1998,07:06,1184.75,1184.75,1184.75,1184.75,1,0,1.00
11/02/1998,07:07,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/02/1998,07:08,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/02/1998,07:09,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/02/1998,07:10,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/02/1998,07:11,1184.75,1185.25,1184.75,1185.25,4,0,4.00
11/02/1998,07:13,1185.25,1185.75,1185.25,1185.75,8,0,8.00
11/02/1998,07:14,1185.50,1186.00,1185.50,1186.00,5,0,5.00
11/02/1998,07:15,1186.00,1186.00,1185.75,1186.00,6,0,6.00
11/02/1998,07:16,1185.50,1186.00,1185.50,1186.00,6,0,6.00
11/02/1998,07:17,1185.75,1186.25,1185.75,1186.00,5,0,5.00
11/02/1998,07:18,1186.25,1186.25,1186.00,1186.00,6,0,6.00
11/02/1998,07:19,1186.00,1186.50,1186.00,1186.00,6,0,6.00
11/02/1998,07:20,1186.00,1186.25,1186.00,1186.25,3,0,3.00
11/02/1998,07:21,1186.25,1186.25,1185.75,1186.00,6,0,6.00
11/02/1998,07:22,1186.00,1186.75,1186.00,1186.75,11,0,11.00
11/02/1998,07:23,1186.25,1186.50,1185.75,1186.00,6,0,6.00
11/02/1998,07:24,1186.25,1186.25,1186.00,1186.25,3,0,3.00
11/02/1998,07:25,1186.25,1186.25,1185.75,1185.75,3,0,3.00
11/02/1998,07:26,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/02/1998,07:27,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/02/1998,07:29,1186.00,1186.00,1185.25,1185.25,12,0,12.00
11/02/1998,07:30,1185.00,1185.75,1184.75,1185.00,31,0,31.00
11/02/1998,07:31,1185.25,1186.00,1185.25,1185.50,6,0,6.00
11/02/1998,07:32,1185.25,1185.75,1185.25,1185.50,5,0,5.00
11/02/1998,07:33,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/02/1998,07:34,1186.00,1186.25,1185.75,1186.00,6,0,6.00
11/02/1998,07:35,1186.00,1186.00,1185.75,1185.75,3,0,3.00
11/02/1998,07:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/02/1998,07:37,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/02/1998,07:38,1186.00,1186.00,1185.50,1186.00,8,0,8.00
11/02/1998,07:39,1186.25,1186.50,1186.25,1186.50,2,0,2.00
11/02/1998,07:40,1186.25,1186.25,1186.25,1186.25,3,0,3.00
11/02/1998,07:41,1186.25,1186.25,1186.00,1186.00,4,0,4.00
11/02/1998,07:42,1186.25,1186.50,1186.25,1186.50,4,0,4.00
11/02/1998,07:43,1186.50,1186.50,1186.25,1186.50,3,0,3.00
11/02/1998,07:44,1186.75,1187.25,1186.50,1186.75,12,0,12.00
11/02/1998,07:45,1187.00,1187.00,1186.75,1186.75,3,0,3.00
11/02/1998,07:46,1186.75,1187.25,1186.50,1187.25,4,0,4.00
11/02/1998,07:47,1187.00,1187.25,1187.00,1187.00,6,0,6.00
11/02/1998,07:48,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/02/1998,07:49,1187.00,1187.00,1186.75,1186.75,3,0,3.00
11/02/1998,07:50,1187.25,1187.25,1187.00,1187.00,3,0,3.00
11/02/1998,07:51,1187.00,1187.25,1187.00,1187.25,4,0,4.00
11/02/1998,07:52,1187.00,1187.00,1187.00,1187.00,8,0,8.00
11/02/1998,07:53,1186.75,1186.75,1186.75,1186.75,5,0,5.00
11/02/1998,07:54,1186.75,1186.75,1186.50,1186.50,3,0,3.00
11/02/1998,07:55,1186.50,1186.75,1186.50,1186.75,4,0,4.00
11/02/1998,07:57,1186.75,1187.00,1186.75,1187.00,4,0,4.00
11/02/1998,07:58,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/02/1998,07:59,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/02/1998,08:01,1186.75,1187.00,1186.75,1187.00,2,0,2.00
11/02/1998,08:02,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/02/1998,08:03,1186.50,1186.75,1186.50,1186.50,5,0,5.00
11/02/1998,08:04,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/02/1998,08:05,1186.75,1186.75,1186.75,1186.75,4,0,4.00
11/02/1998,08:06,1187.00,1187.00,1186.75,1186.75,5,0,5.00
11/02/1998,08:07,1187.00,1187.00,1187.00,1187.00,2,0,2.00
11/02/1998,08:09,1187.00,1187.00,1186.75,1186.75,2,0,2.00
11/02/1998,08:10,1186.75,1187.25,1186.00,1186.00,7,0,7.00
11/02/1998,08:11,1186.00,1186.25,1186.00,1186.25,2,0,2.00
11/02/1998,08:12,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/02/1998,08:13,1186.25,1186.75,1186.25,1186.75,3,0,3.00
11/02/1998,08:14,1186.50,1187.00,1186.50,1186.50,5,0,5.00
11/02/1998,08:15,1186.25,1186.50,1186.25,1186.50,3,0,3.00
11/02/1998,08:16,1186.00,1186.75,1186.00,1186.75,2,0,2.00
11/02/1998,08:17,1186.25,1186.50,1186.25,1186.50,2,0,2.00
11/02/1998,08:18,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/02/1998,08:20,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/02/1998,08:21,1186.00,1186.50,1186.00,1186.50,4,0,4.00
11/02/1998,08:22,1186.50,1186.75,1186.00,1186.75,5,0,5.00
11/02/1998,08:23,1186.50,1186.75,1186.00,1186.50,7,0,7.00
11/02/1998,08:24,1186.00,1186.50,1186.00,1186.50,4,0,4.00
11/02/1998,08:25,1186.25,1186.50,1186.25,1186.50,2,0,2.00
11/02/1998,08:26,1186.25,1186.25,1186.25,1186.25,2,0,2.00
11/02/1998,08:27,1186.25,1187.00,1186.25,1186.25,7,0,7.00
11/02/1998,08:28,1186.25,1187.00,1186.25,1187.00,8,0,8.00
11/02/1998,08:29,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/02/1998,08:30,1186.75,1187.00,1186.25,1186.25,12,0,12.00
11/02/1998,08:31,1186.50,1186.75,1185.25,1185.25,28,0,28.00
11/02/1998,08:32,1185.50,1185.75,1184.00,1184.50,52,0,52.00
11/02/1998,08:33,1184.50,1185.00,1184.00,1184.50,36,0,36.00
11/02/1998,08:34,1184.25,1184.75,1184.25,1184.75,34,0,34.00
11/02/1998,08:35,1185.00,1185.00,1184.25,1184.75,28,0,28.00
11/02/1998,08:36,1184.50,1185.50,1184.25,1185.50,20,0,20.00
11/02/1998,08:37,1185.25,1186.50,1185.25,1186.25,31,0,31.00
11/02/1998,08:38,1186.00,1186.00,1185.25,1185.25,26,0,26.00
11/02/1998,08:39,1185.00,1185.50,1183.75,1185.25,44,0,44.00
11/02/1998,08:40,1185.25,1186.50,1185.25,1186.25,31,0,31.00
11/02/1998,08:41,1186.00,1187.00,1185.75,1186.75,23,0,23.00
11/02/1998,08:42,1186.50,1186.50,1184.25,1184.50,35,0,35.00
11/02/1998,08:43,1184.50,1185.00,1184.25,1184.75,29,0,29.00
11/02/1998,08:44,1184.75,1185.25,1184.00,1184.50,25,0,25.00
11/02/1998,08:45,1184.25,1185.50,1184.25,1185.50,30,0,30.00
11/02/1998,08:46,1185.75,1187.25,1185.50,1187.25,34,0,34.00
11/02/1998,08:47,1187.00,1187.75,1186.50,1186.75,37,0,37.00
11/02/1998,08:48,1186.50,1186.75,1185.75,1185.75,37,0,37.00
11/02/1998,08:49,1185.50,1186.00,1184.75,1185.75,27,0,27.00
11/02/1998,08:50,1186.00,1186.50,1185.25,1186.25,26,0,26.00
11/02/1998,08:51,1186.25,1186.25,1185.50,1185.50,18,0,18.00
11/02/1998,08:52,1185.25,1185.25,1184.50,1184.50,31,0,31.00
11/02/1998,08:53,1184.25,1184.50,1183.75,1183.75,44,0,44.00
11/02/1998,08:54,1184.00,1185.50,1183.75,1185.50,34,0,34.00
11/02/1998,08:55,1185.25,1186.00,1185.00,1185.75,31,0,31.00
11/02/1998,08:56,1186.00,1186.25,1185.50,1185.50,28,0,28.00
11/02/1998,08:57,1185.75,1186.00,1185.00,1185.00,26,0,26.00
11/02/1998,08:58,1185.25,1185.25,1183.75,1184.00,30,0,30.00
11/02/1998,08:59,1184.00,1184.25,1183.50,1183.75,42,0,42.00
11/02/1998,09:00,1183.75,1183.75,1182.75,1183.25,45,0,45.00
11/02/1998,09:01,1183.00,1184.00,1183.00,1183.75,41,0,41.00
11/02/1998,09:02,1183.50,1184.00,1182.75,1182.75,30,0,30.00
11/02/1998,09:03,1182.50,1183.00,1182.25,1182.75,36,0,36.00
11/02/1998,09:04,1183.00,1183.25,1182.75,1183.25,20,0,20.00
11/02/1998,09:05,1183.50,1184.25,1183.25,1183.50,21,0,21.00
11/02/1998,09:06,1183.50,1184.00,1183.00,1183.00,29,0,29.00
11/02/1998,09:07,1183.25,1183.75,1182.75,1182.75,36,0,36.00
11/02/1998,09:08,1182.75,1182.75,1182.00,1182.25,34,0,34.00
11/02/1998,09:09,1182.00,1182.50,1181.25,1181.75,51,0,51.00
11/02/1998,09:10,1181.75,1181.75,1180.75,1181.25,46,0,46.00
11/02/1998,09:11,1181.00,1181.50,1180.75,1180.75,41,0,41.00
11/02/1998,09:12,1180.50,1181.00,1180.50,1180.75,46,0,46.00
11/02/1998,09:13,1180.75,1181.50,1180.50,1181.00,38,0,38.00
11/02/1998,09:14,1181.00,1182.00,1181.00,1181.50,31,0,31.00
11/02/1998,09:15,1181.75,1181.75,1181.25,1181.75,37,0,37.00
11/02/1998,09:16,1181.50,1181.75,1181.25,1181.50,23,0,23.00
11/02/1998,09:17,1181.25,1181.75,1180.75,1181.75,28,0,28.00
11/02/1998,09:18,1181.75,1182.00,1181.25,1181.75,37,0,37.00
11/02/1998,09:19,1181.75,1182.00,1181.50,1181.50,27,0,27.00
11/02/1998,09:20,1181.50,1181.75,1181.00,1181.50,24,0,24.00
11/02/1998,09:21,1181.25,1181.50,1181.00,1181.50,17,0,17.00
11/02/1998,09:22,1181.75,1182.00,1181.50,1181.75,16,0,16.00
11/02/1998,09:23,1181.75,1182.75,1181.75,1182.00,27,0,27.00
11/02/1998,09:24,1182.00,1182.25,1181.75,1182.25,16,0,16.00
11/02/1998,09:25,1182.50,1182.75,1182.25,1182.25,16,0,16.00
11/02/1998,09:26,1182.25,1182.50,1182.00,1182.25,21,0,21.00
11/02/1998,09:27,1182.25,1182.50,1182.00,1182.00,15,0,15.00
11/02/1998,09:28,1181.75,1182.00,1181.50,1181.75,20,0,20.00
11/02/1998,09:29,1182.00,1182.25,1181.75,1182.25,15,0,15.00
11/02/1998,09:30,1182.25,1182.25,1181.75,1182.00,15,0,15.00
11/02/1998,09:31,1182.25,1183.25,1182.25,1183.00,27,0,27.00
11/02/1998,09:32,1183.25,1183.75,1182.75,1183.25,37,0,37.00
11/02/1998,09:33,1183.00,1183.50,1182.75,1183.25,27,0,27.00
11/02/1998,09:34,1183.25,1183.75,1183.00,1183.50,25,0,25.00
11/02/1998,09:35,1183.50,1183.75,1183.25,1183.50,16,0,16.00
11/02/1998,09:36,1183.50,1183.75,1182.75,1182.75,15,0,15.00
11/02/1998,09:37,1183.00,1183.75,1183.00,1183.50,21,0,21.00
11/02/1998,09:38,1183.50,1184.00,1183.25,1183.75,14,0,14.00
11/02/1998,09:39,1183.75,1184.00,1183.50,1183.50,16,0,16.00
11/02/1998,09:40,1183.50,1183.50,1182.75,1183.25,27,0,27.00
11/02/1998,09:41,1183.25,1183.25,1182.50,1183.00,17,0,17.00
11/02/1998,09:42,1182.75,1183.25,1182.50,1183.25,22,0,22.00
11/02/1998,09:43,1183.25,1184.00,1183.25,1184.00,22,0,22.00
11/02/1998,09:44,1184.00,1185.25,1184.00,1184.75,48,0,48.00
11/02/1998,09:45,1185.00,1185.75,1184.75,1185.50,43,0,43.00
11/02/1998,09:46,1185.50,1185.75,1185.00,1185.25,28,0,28.00
11/02/1998,09:47,1185.25,1185.50,1184.50,1184.50,29,0,29.00
11/02/1998,09:48,1184.25,1184.50,1183.75,1183.75,33,0,33.00
11/02/1998,09:49,1184.00,1184.00,1183.50,1183.50,24,0,24.00
11/02/1998,09:50,1183.50,1184.50,1183.50,1184.00,27,0,27.00
11/02/1998,09:51,1183.75,1184.25,1183.75,1184.25,17,0,17.00
11/02/1998,09:52,1184.25,1184.25,1183.50,1184.00,23,0,23.00
11/02/1998,09:53,1184.00,1184.75,1183.75,1184.50,25,0,25.00
11/02/1998,09:54,1184.50,1184.50,1184.00,1184.00,26,0,26.00
11/02/1998,09:55,1184.25,1184.50,1184.00,1184.50,18,0,18.00
11/02/1998,09:56,1184.25,1184.75,1184.00,1184.75,13,0,13.00
11/02/1998,09:57,1185.00,1185.50,1185.00,1185.50,20,0,20.00
11/02/1998,09:58,1185.50,1186.25,1185.25,1186.25,35,0,35.00
11/02/1998,09:59,1186.25,1187.75,1186.00,1187.75,47,0,47.00
11/02/1998,10:00,1187.50,1188.00,1187.25,1187.75,57,0,57.00
11/02/1998,10:01,1187.75,1187.75,1186.75,1187.50,43,0,43.00
11/02/1998,10:02,1187.50,1187.75,1187.00,1187.25,36,0,36.00
11/02/1998,10:03,1187.00,1187.75,1187.00,1187.25,49,0,49.00
11/02/1998,10:04,1187.25,1187.50,1186.25,1186.75,24,0,24.00
11/02/1998,10:05,1186.75,1187.25,1186.75,1187.25,21,0,21.00
11/02/1998,10:06,1187.00,1187.50,1187.00,1187.50,15,0,15.00
11/02/1998,10:07,1187.50,1188.75,1187.50,1188.25,53,0,53.00
11/02/1998,10:08,1188.25,1188.75,1188.00,1188.25,49,0,49.00
11/02/1998,10:09,1188.25,1188.75,1188.00,1188.00,46,0,46.00
11/02/1998,10:10,1188.00,1188.25,1187.00,1187.50,30,0,30.00
11/02/1998,10:11,1187.25,1187.75,1187.00,1187.50,23,0,23.00
11/02/1998,10:12,1187.50,1188.00,1187.00,1188.00,23,0,23.00
11/02/1998,10:13,1188.00,1188.75,1188.00,1188.25,40,0,40.00
11/02/1998,10:14,1188.50,1189.00,1188.00,1188.75,29,0,29.00
11/02/1998,10:15,1188.75,1189.00,1188.50,1188.75,29,0,29.00
11/02/1998,10:16,1188.75,1190.25,1188.75,1190.00,70,0,70.00
11/02/1998,10:17,1190.00,1190.50,1189.75,1190.50,46,0,46.00
11/02/1998,10:18,1190.25,1190.50,1189.75,1190.00,39,0,39.00
11/02/1998,10:19,1189.75,1190.25,1189.50,1190.25,29,0,29.00
11/02/1998,10:20,1190.00,1190.75,1189.75,1190.75,35,0,35.00
11/02/1998,10:21,1190.75,1191.00,1189.50,1189.75,56,0,56.00
11/02/1998,10:22,1189.75,1190.25,1189.25,1190.00,37,0,37.00
11/02/1998,10:23,1190.00,1191.25,1189.75,1190.75,47,0,47.00
11/02/1998,10:24,1191.00,1192.50,1191.00,1191.75,76,0,76.00
11/02/1998,10:25,1191.75,1193.00,1191.75,1192.75,66,0,66.00
11/02/1998,10:26,1192.75,1193.50,1192.25,1192.75,61,0,61.00
11/02/1998,10:27,1192.50,1192.75,1191.25,1191.75,44,0,44.00
11/02/1998,10:28,1191.50,1192.00,1191.25,1192.00,32,0,32.00
11/02/1998,10:29,1192.00,1192.00,1191.25,1191.75,35,0,35.00
11/02/1998,10:30,1191.75,1192.00,1191.50,1191.75,24,0,24.00
11/02/1998,10:31,1191.75,1192.50,1191.75,1192.25,34,0,34.00
11/02/1998,10:32,1192.50,1192.75,1191.00,1191.25,39,0,39.00
11/02/1998,10:33,1191.25,1191.75,1190.75,1191.75,21,0,21.00
11/02/1998,10:34,1191.50,1191.75,1191.00,1191.25,15,0,15.00
11/02/1998,10:35,1191.25,1191.25,1190.75,1191.00,15,0,15.00
11/02/1998,10:36,1191.25,1191.75,1191.00,1191.75,19,0,19.00
11/02/1998,10:37,1191.50,1191.50,1191.00,1191.50,18,0,18.00
11/02/1998,10:38,1191.25,1191.25,1191.00,1191.00,11,0,11.00
11/02/1998,10:39,1191.00,1191.25,1190.75,1190.75,16,0,16.00
11/02/1998,10:40,1190.75,1191.50,1190.75,1191.50,15,0,15.00
11/02/1998,10:41,1191.00,1191.50,1190.75,1191.50,20,0,20.00
11/02/1998,10:42,1191.25,1191.50,1191.00,1191.50,19,0,19.00
11/02/1998,10:43,1191.75,1191.75,1191.00,1191.00,21,0,21.00
11/02/1998,10:44,1191.00,1191.50,1191.00,1191.50,13,0,13.00
11/02/1998,10:45,1191.25,1191.50,1190.75,1191.00,26,0,26.00
11/02/1998,10:46,1190.75,1192.00,1190.75,1192.00,21,0,21.00
11/02/1998,10:47,1192.00,1192.50,1191.50,1192.25,23,0,23.00
11/02/1998,10:48,1192.25,1192.75,1192.25,1192.75,14,0,14.00
11/02/1998,10:49,1192.50,1192.75,1191.75,1191.75,16,0,16.00
11/02/1998,10:50,1191.50,1191.75,1191.00,1191.75,19,0,19.00
11/02/1998,10:51,1191.75,1191.75,1191.25,1191.50,18,0,18.00
11/02/1998,10:52,1191.50,1191.75,1191.25,1191.75,15,0,15.00
11/02/1998,10:53,1192.00,1193.00,1192.00,1192.00,19,0,19.00
11/02/1998,10:54,1192.25,1192.25,1191.75,1191.75,7,0,7.00
11/02/1998,10:55,1191.75,1192.50,1191.75,1192.50,14,0,14.00
11/02/1998,10:56,1192.75,1192.75,1192.50,1192.50,6,0,6.00
11/02/1998,10:57,1192.25,1192.25,1191.25,1191.25,17,0,17.00
11/02/1998,10:58,1191.50,1191.75,1191.00,1191.00,19,0,19.00
11/02/1998,10:59,1191.00,1191.00,1190.25,1190.50,24,0,24.00
11/02/1998,11:00,1190.50,1190.75,1190.25,1190.50,19,0,19.00
11/02/1998,11:01,1190.25,1190.75,1190.25,1190.75,19,0,19.00
11/02/1998,11:02,1191.00,1191.50,1190.25,1190.50,26,0,26.00
11/02/1998,11:03,1190.50,1190.75,1190.25,1190.50,12,0,12.00
11/02/1998,11:04,1190.25,1190.25,1189.75,1190.00,19,0,19.00
11/02/1998,11:05,1189.75,1190.25,1189.50,1189.75,24,0,24.00
11/02/1998,11:06,1189.75,1190.25,1189.75,1190.25,17,0,17.00
11/02/1998,11:07,1190.25,1190.25,1189.50,1189.75,32,0,32.00
11/02/1998,11:08,1190.00,1190.25,1189.50,1189.50,26,0,26.00
11/02/1998,11:09,1189.50,1190.00,1189.00,1189.75,31,0,31.00
11/02/1998,11:10,1190.00,1190.25,1189.75,1190.25,9,0,9.00
11/02/1998,11:11,1190.50,1190.75,1190.50,1190.50,6,0,6.00
11/02/1998,11:12,1190.75,1191.25,1190.75,1191.25,12,0,12.00
11/02/1998,11:13,1191.00,1191.50,1191.00,1191.00,16,0,16.00
11/02/1998,11:14,1191.00,1191.50,1190.75,1191.50,14,0,14.00
11/02/1998,11:15,1191.75,1192.00,1191.25,1191.50,23,0,23.00
11/02/1998,11:16,1191.50,1192.00,1191.25,1191.50,11,0,11.00
11/02/1998,11:17,1191.50,1191.75,1191.25,1191.25,7,0,7.00
11/02/1998,11:18,1191.00,1191.00,1190.50,1191.00,16,0,16.00
11/02/1998,11:19,1191.25,1191.50,1191.00,1191.25,10,0,10.00
11/02/1998,11:20,1191.50,1191.75,1191.25,1191.25,7,0,7.00
11/02/1998,11:21,1191.00,1191.00,1190.75,1191.00,7,0,7.00
11/02/1998,11:22,1191.25,1191.25,1190.00,1190.25,18,0,18.00
11/02/1998,11:23,1190.00,1190.50,1189.75,1189.75,14,0,14.00
11/02/1998,11:24,1189.50,1190.00,1189.25,1189.50,20,0,20.00
11/02/1998,11:25,1189.75,1189.75,1189.25,1189.50,15,0,15.00
11/02/1998,11:26,1189.50,1190.00,1189.50,1190.00,22,0,22.00
11/02/1998,11:27,1190.25,1191.25,1190.25,1191.25,16,0,16.00
11/02/1998,11:28,1191.50,1191.75,1191.25,1191.75,26,0,26.00
11/02/1998,11:29,1191.75,1191.75,1191.25,1191.50,12,0,12.00
11/02/1998,11:30,1191.50,1192.00,1191.50,1192.00,18,0,18.00
11/02/1998,11:31,1191.75,1191.75,1191.25,1191.25,13,0,13.00
11/02/1998,11:32,1191.00,1191.25,1190.75,1191.25,18,0,18.00
11/02/1998,11:33,1191.25,1191.75,1191.00,1191.00,13,0,13.00
11/02/1998,11:34,1191.25,1191.25,1191.00,1191.00,10,0,10.00
11/02/1998,11:35,1190.75,1191.25,1190.75,1191.00,11,0,11.00
11/02/1998,11:36,1191.00,1191.25,1190.50,1190.75,20,0,20.00
11/02/1998,11:37,1190.75,1191.00,1190.50,1190.50,10,0,10.00
11/02/1998,11:38,1190.50,1191.25,1190.50,1191.00,18,0,18.00
11/02/1998,11:39,1191.00,1191.25,1191.00,1191.25,5,0,5.00
11/02/1998,11:40,1191.25,1191.50,1191.25,1191.50,8,0,8.00
11/02/1998,11:41,1191.50,1193.00,1191.50,1193.00,30,0,30.00
11/02/1998,11:42,1193.00,1193.00,1192.00,1192.00,21,0,21.00
11/02/1998,11:43,1192.25,1192.75,1192.00,1192.50,22,0,22.00
11/02/1998,11:44,1192.50,1193.00,1192.50,1193.00,17,0,17.00
11/02/1998,11:45,1192.75,1193.00,1192.25,1192.75,21,0,21.00
11/02/1998,11:46,1192.75,1193.25,1192.50,1193.25,18,0,18.00
11/02/1998,11:47,1193.25,1193.75,1193.00,1193.75,35,0,35.00
11/02/1998,11:48,1193.75,1194.00,1193.50,1194.00,42,0,42.00
11/02/1998,11:49,1194.00,1194.50,1194.00,1194.00,45,0,45.00
11/02/1998,11:50,1194.00,1194.25,1193.25,1194.25,32,0,32.00
11/02/1998,11:51,1194.25,1194.25,1193.50,1193.75,25,0,25.00
11/02/1998,11:52,1193.75,1194.25,1193.50,1193.75,34,0,34.00
11/02/1998,11:53,1193.50,1193.75,1193.25,1193.75,20,0,20.00
11/02/1998,11:54,1193.75,1194.00,1193.25,1193.75,25,0,25.00
11/02/1998,11:55,1193.25,1194.00,1193.25,1193.75,39,0,39.00
11/02/1998,11:56,1193.75,1194.00,1193.50,1193.50,14,0,14.00
11/02/1998,11:57,1193.50,1194.00,1193.25,1194.00,18,0,18.00
11/02/1998,11:58,1193.75,1194.25,1193.50,1193.50,18,0,18.00
11/02/1998,11:59,1193.50,1194.25,1193.50,1194.00,24,0,24.00
11/02/1998,12:00,1194.00,1194.25,1193.75,1194.25,20,0,20.00
11/02/1998,12:01,1194.50,1194.50,1193.50,1193.50,24,0,24.00
11/02/1998,12:02,1193.50,1194.00,1193.50,1193.75,21,0,21.00
11/02/1998,12:03,1193.75,1193.75,1193.00,1193.00,24,0,24.00
11/02/1998,12:04,1193.25,1193.25,1193.00,1193.25,10,0,10.00
11/02/1998,12:05,1193.25,1193.50,1193.00,1193.25,11,0,11.00
11/02/1998,12:06,1193.50,1193.50,1192.75,1192.75,14,0,14.00
11/02/1998,12:07,1192.75,1193.25,1192.50,1192.75,20,0,20.00
11/02/1998,12:08,1193.00,1193.00,1192.50,1192.75,12,0,12.00
11/02/1998,12:09,1192.75,1193.25,1192.75,1193.25,13,0,13.00
11/02/1998,12:10,1193.50,1193.75,1193.25,1193.75,19,0,19.00
11/02/1998,12:11,1193.50,1193.75,1193.25,1193.25,10,0,10.00
11/02/1998,12:12,1193.25,1193.50,1192.75,1192.75,17,0,17.00
11/02/1998,12:13,1193.00,1193.25,1192.75,1193.00,15,0,15.00
11/02/1998,12:14,1193.00,1193.75,1193.00,1193.25,9,0,9.00
11/02/1998,12:15,1193.50,1194.25,1193.50,1194.00,18,0,18.00
11/02/1998,12:16,1194.25,1194.25,1194.00,1194.00,9,0,9.00
11/02/1998,12:17,1194.25,1194.50,1194.00,1194.25,14,0,14.00
11/02/1998,12:18,1194.25,1194.50,1193.50,1194.00,26,0,26.00
11/02/1998,12:19,1194.00,1194.00,1193.50,1193.75,9,0,9.00
11/02/1998,12:20,1193.75,1193.75,1192.75,1192.75,23,0,23.00
11/02/1998,12:21,1192.75,1192.75,1192.50,1192.50,26,0,26.00
11/02/1998,12:22,1192.25,1192.75,1191.75,1192.50,31,0,31.00
11/02/1998,12:23,1192.25,1193.25,1192.25,1192.75,21,0,21.00
11/02/1998,12:24,1192.75,1192.75,1192.25,1192.25,15,0,15.00
11/02/1998,12:25,1192.50,1193.25,1192.50,1193.25,11,0,11.00
11/02/1998,12:26,1193.25,1194.25,1193.25,1193.75,26,0,26.00
11/02/1998,12:27,1193.75,1194.00,1193.50,1193.75,20,0,20.00
11/02/1998,12:28,1193.50,1193.50,1192.75,1192.75,18,0,18.00
11/02/1998,12:29,1192.75,1192.75,1192.50,1192.50,18,0,18.00
11/02/1998,12:30,1192.50,1192.50,1192.50,1192.50,8,0,8.00
11/02/1998,12:31,1192.25,1192.25,1192.00,1192.00,20,0,20.00
11/02/1998,12:32,1192.00,1192.00,1191.75,1192.00,17,0,17.00
11/02/1998,12:33,1191.75,1192.75,1191.75,1192.75,18,0,18.00
11/02/1998,12:34,1192.50,1193.50,1192.50,1193.50,18,0,18.00
11/02/1998,12:35,1193.50,1193.75,1193.25,1193.50,31,0,31.00
11/02/1998,12:36,1193.50,1194.00,1193.50,1193.75,21,0,21.00
11/02/1998,12:37,1193.50,1193.50,1193.25,1193.25,10,0,10.00
11/02/1998,12:38,1193.00,1193.25,1192.75,1192.75,7,0,7.00
11/02/1998,12:39,1192.75,1193.00,1192.75,1193.00,8,0,8.00
11/02/1998,12:40,1193.25,1193.50,1193.00,1193.25,21,0,21.00
11/02/1998,12:41,1193.00,1193.25,1193.00,1193.25,11,0,11.00
11/02/1998,12:42,1193.50,1193.50,1193.00,1193.50,11,0,11.00
11/02/1998,12:43,1193.75,1194.00,1193.50,1193.75,7,0,7.00
11/02/1998,12:44,1193.75,1194.00,1193.75,1194.00,9,0,9.00
11/02/1998,12:45,1194.00,1194.00,1193.00,1193.25,22,0,22.00
11/02/1998,12:46,1193.25,1193.50,1193.00,1193.50,13,0,13.00
11/02/1998,12:47,1193.25,1193.75,1193.25,1193.50,6,0,6.00
11/02/1998,12:48,1193.25,1193.50,1193.25,1193.25,7,0,7.00
11/02/1998,12:49,1193.50,1193.50,1193.25,1193.25,8,0,8.00
11/02/1998,12:50,1193.25,1193.50,1193.25,1193.25,4,0,4.00
11/02/1998,12:51,1193.25,1194.00,1193.25,1193.75,14,0,14.00
11/02/1998,12:52,1193.75,1195.25,1193.75,1195.00,50,0,50.00
11/02/1998,12:53,1195.00,1195.75,1194.75,1195.75,52,0,52.00
11/02/1998,12:54,1195.50,1195.50,1194.25,1194.25,37,0,37.00
11/02/1998,12:55,1194.50,1194.50,1193.75,1193.75,22,0,22.00
11/02/1998,12:56,1194.00,1194.25,1193.75,1193.75,25,0,25.00
11/02/1998,12:57,1193.50,1193.75,1193.00,1193.00,28,0,28.00
11/02/1998,12:58,1192.75,1193.00,1192.25,1192.50,35,0,35.00
11/02/1998,12:59,1192.50,1193.00,1192.50,1192.50,19,0,19.00
11/02/1998,13:00,1192.50,1192.75,1192.50,1192.75,19,0,19.00
11/02/1998,13:01,1192.75,1193.25,1192.25,1192.50,21,0,21.00
11/02/1998,13:02,1192.50,1192.75,1192.25,1192.50,14,0,14.00
11/02/1998,13:03,1192.50,1192.50,1191.75,1191.75,19,0,19.00
11/02/1998,13:04,1191.75,1192.00,1190.50,1191.25,50,0,50.00
11/02/1998,13:05,1191.25,1192.50,1191.25,1191.75,31,0,31.00
11/02/1998,13:06,1191.75,1192.00,1191.50,1191.75,19,0,19.00
11/02/1998,13:07,1191.75,1192.50,1191.75,1192.25,16,0,16.00
11/02/1998,13:08,1192.00,1192.50,1192.00,1192.50,16,0,16.00
11/02/1998,13:09,1192.50,1192.50,1192.00,1192.25,13,0,13.00
11/02/1998,13:10,1192.00,1192.00,1191.50,1191.50,13,0,13.00
11/02/1998,13:11,1191.50,1192.00,1191.50,1191.50,18,0,18.00
11/02/1998,13:12,1191.50,1192.25,1191.50,1192.25,12,0,12.00
11/02/1998,13:13,1192.25,1193.50,1192.25,1193.00,20,0,20.00
11/02/1998,13:14,1193.25,1193.50,1192.75,1193.00,14,0,14.00
11/02/1998,13:15,1193.00,1193.50,1193.00,1193.50,14,0,14.00
11/02/1998,13:16,1193.50,1193.50,1193.00,1193.00,8,0,8.00
11/02/1998,13:17,1192.75,1193.00,1192.25,1192.25,19,0,19.00
11/02/1998,13:18,1192.00,1192.25,1191.75,1191.75,14,0,14.00
11/02/1998,13:19,1191.75,1192.25,1191.75,1191.75,20,0,20.00
11/02/1998,13:20,1191.50,1191.75,1190.75,1191.25,26,0,26.00
11/02/1998,13:21,1191.00,1191.25,1190.25,1190.75,36,0,36.00
11/02/1998,13:22,1190.25,1191.25,1190.25,1190.50,38,0,38.00
11/02/1998,13:23,1190.75,1191.50,1190.75,1191.50,23,0,23.00
11/02/1998,13:24,1191.50,1191.75,1190.75,1190.75,29,0,29.00
11/02/1998,13:25,1190.75,1191.00,1190.50,1191.00,13,0,13.00
11/02/1998,13:26,1190.75,1191.25,1190.75,1191.25,20,0,20.00
11/02/1998,13:27,1191.00,1191.00,1190.00,1190.25,21,0,21.00
11/02/1998,13:28,1190.25,1190.75,1190.00,1190.50,25,0,25.00
11/02/1998,13:29,1190.50,1191.50,1190.25,1191.50,12,0,12.00
11/02/1998,13:30,1191.50,1192.00,1191.50,1191.75,18,0,18.00
11/02/1998,13:31,1191.50,1192.00,1191.25,1191.25,26,0,26.00
11/02/1998,13:32,1191.50,1191.75,1191.25,1191.75,24,0,24.00
11/02/1998,13:33,1191.75,1191.75,1190.25,1190.50,28,0,28.00
11/02/1998,13:34,1190.75,1191.25,1190.50,1191.00,24,0,24.00
11/02/1998,13:35,1191.00,1191.00,1190.25,1190.25,25,0,25.00
11/02/1998,13:36,1190.50,1191.50,1190.25,1191.25,24,0,24.00
11/02/1998,13:37,1191.00,1191.75,1191.00,1191.00,25,0,25.00
11/02/1998,13:38,1191.25,1191.75,1191.25,1191.50,14,0,14.00
11/02/1998,13:39,1191.75,1191.75,1191.00,1191.50,23,0,23.00
11/02/1998,13:40,1191.50,1191.75,1191.25,1191.75,12,0,12.00
11/02/1998,13:41,1191.75,1192.25,1191.50,1192.25,17,0,17.00
11/02/1998,13:42,1192.50,1193.25,1192.00,1193.00,38,0,38.00
11/02/1998,13:43,1193.25,1193.25,1192.50,1192.50,25,0,25.00
11/02/1998,13:44,1192.75,1193.00,1192.50,1192.50,13,0,13.00
11/02/1998,13:45,1192.25,1192.50,1192.00,1192.25,11,0,11.00
11/02/1998,13:46,1192.00,1192.50,1192.00,1192.50,11,0,11.00
11/02/1998,13:47,1192.25,1192.50,1192.25,1192.50,8,0,8.00
11/02/1998,13:48,1192.25,1192.75,1192.25,1192.50,21,0,21.00
11/02/1998,13:49,1192.50,1193.25,1192.50,1192.75,19,0,19.00
11/02/1998,13:50,1193.00,1193.00,1192.50,1193.00,16,0,16.00
11/02/1998,13:51,1193.00,1193.25,1192.50,1192.50,13,0,13.00
11/02/1998,13:52,1192.25,1192.50,1191.75,1191.75,21,0,21.00
11/02/1998,13:53,1191.75,1192.00,1191.00,1191.00,33,0,33.00
11/02/1998,13:54,1191.00,1191.75,1190.75,1191.25,27,0,27.00
11/02/1998,13:55,1191.25,1192.00,1191.25,1191.75,29,0,29.00
11/02/1998,13:56,1191.75,1191.75,1191.00,1191.75,29,0,29.00
11/02/1998,13:57,1191.50,1192.00,1191.50,1192.00,27,0,27.00
11/02/1998,13:58,1192.25,1192.50,1192.00,1192.25,18,0,18.00
11/02/1998,13:59,1192.00,1192.25,1192.00,1192.00,11,0,11.00
11/02/1998,14:00,1192.00,1193.00,1192.00,1192.75,17,0,17.00
11/02/1998,14:01,1192.75,1194.00,1192.50,1193.75,29,0,29.00
11/02/1998,14:02,1193.75,1194.75,1193.50,1194.75,34,0,34.00
11/02/1998,14:03,1194.75,1195.25,1194.50,1194.75,46,0,46.00
11/02/1998,14:04,1194.75,1195.00,1194.25,1194.75,44,0,44.00
11/02/1998,14:05,1194.50,1194.50,1193.50,1193.50,34,0,34.00
11/02/1998,14:06,1193.50,1194.00,1192.75,1193.00,33,0,33.00
11/02/1998,14:07,1193.00,1193.00,1192.50,1192.75,26,0,26.00
11/02/1998,14:08,1192.75,1193.50,1192.50,1193.50,29,0,29.00
11/02/1998,14:09,1193.75,1194.50,1193.75,1194.25,21,0,21.00
11/02/1998,14:10,1194.00,1194.25,1193.25,1193.50,22,0,22.00
11/02/1998,14:11,1193.50,1193.75,1193.25,1193.25,26,0,26.00
11/02/1998,14:12,1193.25,1194.75,1193.00,1194.25,34,0,34.00
11/02/1998,14:13,1194.25,1194.50,1193.75,1194.50,26,0,26.00
11/02/1998,14:14,1194.25,1194.50,1193.75,1194.00,35,0,35.00
11/02/1998,14:15,1194.00,1194.00,1193.25,1193.25,28,0,28.00
11/02/1998,14:16,1193.00,1193.25,1192.25,1193.00,40,0,40.00
11/02/1998,14:17,1192.75,1193.25,1192.75,1193.00,34,0,34.00
11/02/1998,14:18,1192.75,1193.50,1192.75,1193.50,20,0,20.00
11/02/1998,14:19,1193.50,1194.25,1193.50,1194.25,10,0,10.00
11/02/1998,14:20,1194.25,1195.25,1194.00,1194.75,33,0,33.00
11/02/1998,14:21,1194.75,1195.75,1194.75,1194.75,51,0,51.00
11/02/1998,14:22,1194.75,1194.75,1193.50,1193.50,39,0,39.00
11/02/1998,14:23,1193.25,1194.50,1193.25,1193.75,21,0,21.00
11/02/1998,14:24,1194.00,1194.25,1193.25,1193.50,25,0,25.00
11/02/1998,14:25,1193.50,1194.00,1193.50,1194.00,22,0,22.00
11/02/1998,14:26,1194.00,1194.25,1193.50,1193.50,19,0,19.00
11/02/1998,14:27,1193.25,1194.25,1193.25,1194.25,15,0,15.00
11/02/1998,14:28,1194.50,1194.50,1192.75,1192.75,25,0,25.00
11/02/1998,14:29,1192.75,1193.00,1192.00,1192.25,31,0,31.00
11/02/1998,14:30,1192.25,1193.00,1192.00,1192.50,29,0,29.00
11/02/1998,14:31,1192.75,1193.00,1192.50,1193.00,35,0,35.00
11/02/1998,14:32,1192.75,1193.25,1192.75,1193.25,23,0,23.00
11/02/1998,14:33,1193.25,1193.75,1192.50,1193.00,37,0,37.00
11/02/1998,14:34,1192.75,1193.00,1192.00,1192.25,29,0,29.00
11/02/1998,14:35,1192.50,1192.50,1191.00,1191.25,48,0,48.00
11/02/1998,14:36,1191.25,1191.50,1190.25,1191.50,45,0,45.00
11/02/1998,14:37,1191.50,1191.50,1190.50,1191.00,46,0,46.00
11/02/1998,14:38,1191.00,1191.25,1190.75,1191.00,26,0,26.00
11/02/1998,14:39,1190.75,1191.25,1190.25,1191.25,28,0,28.00
11/02/1998,14:40,1191.50,1191.75,1190.75,1191.25,29,0,29.00
11/02/1998,14:41,1191.50,1191.75,1190.25,1190.25,32,0,32.00
11/02/1998,14:42,1190.25,1190.25,1189.50,1190.00,50,0,50.00
11/02/1998,14:43,1190.25,1190.75,1189.75,1189.75,27,0,27.00
11/02/1998,14:44,1190.00,1190.75,1189.50,1190.50,33,0,33.00
11/02/1998,14:45,1190.50,1191.25,1190.00,1190.50,24,0,24.00
11/02/1998,14:46,1190.50,1191.00,1190.50,1190.75,17,0,17.00
11/02/1998,14:47,1190.75,1191.25,1190.75,1191.25,15,0,15.00
11/02/1998,14:48,1191.25,1191.75,1191.25,1191.25,18,0,18.00
11/02/1998,14:49,1191.50,1192.25,1191.25,1191.75,18,0,18.00
11/02/1998,14:50,1191.50,1192.25,1191.25,1192.25,27,0,27.00
11/02/1998,14:51,1192.00,1192.25,1191.25,1191.50,20,0,20.00
11/02/1998,14:52,1191.25,1191.25,1191.00,1191.25,11,0,11.00
11/02/1998,14:53,1191.50,1192.00,1191.50,1192.00,15,0,15.00
11/02/1998,14:54,1192.00,1192.00,1191.50,1191.75,7,0,7.00
11/02/1998,14:55,1192.00,1192.25,1192.00,1192.00,11,0,11.00
11/02/1998,14:56,1192.00,1192.25,1191.50,1192.00,9,0,9.00
11/02/1998,14:57,1192.25,1192.25,1191.75,1192.00,21,0,21.00
11/02/1998,14:58,1192.25,1192.75,1191.75,1192.75,23,0,23.00
11/02/1998,14:59,1193.00,1193.00,1192.75,1192.75,16,0,16.00
11/02/1998,15:00,1192.75,1193.25,1192.25,1192.75,25,0,25.00
11/02/1998,15:01,1192.75,1194.00,1192.75,1193.75,35,0,35.00
11/02/1998,15:02,1193.75,1193.75,1193.00,1193.00,22,0,22.00
11/02/1998,15:03,1193.00,1193.25,1192.75,1192.75,15,0,15.00
11/02/1998,15:04,1193.00,1193.50,1192.75,1193.50,25,0,25.00
11/02/1998,15:05,1193.75,1194.25,1193.75,1193.75,14,0,14.00
11/02/1998,15:06,1194.00,1194.25,1193.50,1193.75,23,0,23.00
11/02/1998,15:07,1194.00,1194.50,1193.75,1194.25,20,0,20.00
11/02/1998,15:08,1194.25,1194.50,1194.00,1194.25,19,0,19.00
11/02/1998,15:09,1194.50,1194.50,1194.00,1194.25,18,0,18.00
11/02/1998,15:10,1194.25,1195.25,1194.25,1195.25,25,0,25.00
11/02/1998,15:11,1195.00,1195.25,1194.75,1195.00,23,0,23.00
11/02/1998,15:12,1195.00,1196.25,1194.50,1195.75,46,0,46.00
11/02/1998,15:13,1195.75,1196.25,1194.75,1195.75,52,0,52.00
11/02/1998,15:14,1195.25,1196.00,1194.25,1194.50,37,0,37.00
11/02/1998,15:15,1194.75,1196.00,1194.75,1196.00,44,0,44.00
11/03/1998,00:03,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:05,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:12,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:15,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:37,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/03/1998,00:39,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:41,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:50,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,00:59,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,01:13,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,01:16,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,01:27,1195.75,1196.25,1195.50,1195.50,3,0,3.00
11/03/1998,01:39,1195.75,1195.75,1195.75,1195.75,2,0,2.00
11/03/1998,01:40,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/03/1998,01:41,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/03/1998,01:42,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/03/1998,01:43,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/03/1998,01:44,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/03/1998,01:49,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/03/1998,01:50,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/03/1998,01:53,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,02:04,1194.00,1194.00,1193.75,1193.75,2,0,2.00
11/03/1998,02:07,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,02:08,1194.25,1194.25,1194.25,1194.25,2,0,2.00
11/03/1998,02:11,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,02:14,1194.00,1194.00,1193.75,1193.75,2,0,2.00
11/03/1998,02:15,1193.75,1193.75,1193.25,1193.25,2,0,2.00
11/03/1998,02:16,1193.25,1193.25,1193.00,1193.00,2,0,2.00
11/03/1998,02:17,1193.75,1193.75,1193.25,1193.25,3,0,3.00
11/03/1998,02:20,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,02:25,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,02:27,1193.50,1193.50,1193.25,1193.25,3,0,3.00
11/03/1998,02:31,1193.50,1193.75,1193.50,1193.75,4,0,4.00
11/03/1998,02:32,1193.75,1193.75,1193.50,1193.75,3,0,3.00
11/03/1998,02:37,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,02:43,1193.75,1193.75,1193.25,1193.25,2,0,2.00
11/03/1998,02:44,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,02:46,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/03/1998,02:50,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/03/1998,02:51,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/03/1998,02:52,1193.00,1193.00,1192.75,1192.75,2,0,2.00
11/03/1998,02:54,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/1998,02:55,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/03/1998,02:56,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,03:01,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,03:02,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,03:11,1192.50,1193.00,1192.25,1193.00,6,0,6.00
11/03/1998,03:25,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,03:26,1193.00,1193.00,1192.50,1192.50,2,0,2.00
11/03/1998,03:29,1193.25,1193.25,1193.00,1193.00,2,0,2.00
11/03/1998,03:30,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/1998,03:31,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,03:37,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/1998,03:41,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/1998,03:45,1193.00,1193.25,1193.00,1193.25,2,0,2.00
11/03/1998,03:53,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/03/1998,03:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,03:57,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,03:58,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:01,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:02,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:06,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:10,1193.75,1193.75,1193.25,1193.25,2,0,2.00
11/03/1998,04:11,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,04:12,1193.00,1193.75,1193.00,1193.50,5,0,5.00
11/03/1998,04:13,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,04:15,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,04:23,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/03/1998,04:24,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,04:28,1193.50,1193.75,1193.50,1193.75,3,0,3.00
11/03/1998,04:29,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:30,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:31,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,04:32,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,04:33,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/03/1998,04:34,1195.25,1195.25,1194.50,1194.50,3,0,3.00
11/03/1998,04:35,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/03/1998,04:38,1194.75,1195.00,1194.75,1195.00,2,0,2.00
11/03/1998,04:42,1195.50,1195.50,1195.50,1195.50,2,0,2.00
11/03/1998,04:44,1195.50,1195.75,1195.50,1195.75,2,0,2.00
11/03/1998,04:48,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/03/1998,04:51,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/03/1998,04:52,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/03/1998,04:54,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/03/1998,04:56,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/03/1998,04:57,1195.50,1195.50,1195.00,1195.00,2,0,2.00
11/03/1998,04:58,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/03/1998,05:01,1194.75,1194.75,1194.00,1194.00,2,0,2.00
11/03/1998,05:03,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,05:09,1194.25,1194.25,1194.00,1194.00,2,0,2.00
11/03/1998,05:13,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,05:14,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,05:15,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,05:17,1193.50,1193.75,1193.50,1193.75,2,0,2.00
11/03/1998,05:18,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,05:20,1194.25,1194.50,1194.25,1194.50,2,0,2.00
11/03/1998,05:23,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/03/1998,05:27,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/03/1998,05:28,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/03/1998,05:29,1195.75,1195.75,1195.50,1195.50,2,0,2.00
11/03/1998,05:30,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/03/1998,05:33,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/03/1998,05:41,1194.75,1194.75,1194.25,1194.25,3,0,3.00
11/03/1998,05:44,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,05:47,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,05:48,1194.50,1194.50,1193.75,1193.75,2,0,2.00
11/03/1998,05:51,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,05:56,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,06:00,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,06:01,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/03/1998,06:03,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,06:05,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,06:09,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,06:11,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,06:12,1193.75,1194.00,1193.75,1194.00,2,0,2.00
11/03/1998,06:13,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,06:14,1193.75,1193.75,1193.75,1193.75,2,0,2.00
11/03/1998,06:19,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,06:22,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,06:23,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,06:26,1194.00,1194.00,1194.00,1194.00,2,0,2.00
11/03/1998,06:32,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/03/1998,06:39,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/03/1998,06:41,1194.50,1194.50,1194.25,1194.25,2,0,2.00
11/03/1998,06:42,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/03/1998,06:45,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,06:49,1194.25,1194.25,1194.25,1194.25,2,0,2.00
11/03/1998,06:53,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,06:54,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/03/1998,06:55,1194.25,1194.25,1194.00,1194.00,2,0,2.00
11/03/1998,06:56,1193.75,1193.75,1193.50,1193.50,4,0,4.00
11/03/1998,07:00,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,07:01,1193.75,1193.75,1193.00,1193.25,5,0,5.00
11/03/1998,07:02,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,07:03,1193.00,1193.25,1193.00,1193.00,3,0,3.00
11/03/1998,07:06,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,07:07,1193.25,1193.50,1193.00,1193.50,6,0,6.00
11/03/1998,07:08,1193.50,1193.50,1193.25,1193.25,2,0,2.00
11/03/1998,07:09,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,07:10,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/03/1998,07:12,1193.25,1193.50,1193.25,1193.25,3,0,3.00
11/03/1998,07:13,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/03/1998,07:15,1193.00,1193.00,1192.75,1192.75,4,0,4.00
11/03/1998,07:16,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/1998,07:17,1192.75,1192.75,1192.75,1192.75,5,0,5.00
11/03/1998,07:18,1192.75,1192.75,1192.75,1192.75,2,0,2.00
11/03/1998,07:20,1193.00,1193.00,1192.75,1193.00,6,0,6.00
11/03/1998,07:21,1193.00,1193.00,1192.50,1192.75,4,0,4.00
11/03/1998,07:22,1192.50,1192.75,1192.50,1192.75,4,0,4.00
11/03/1998,07:23,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,07:25,1192.25,1192.50,1192.25,1192.50,2,0,2.00
11/03/1998,07:26,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,07:28,1192.50,1193.25,1192.50,1193.25,4,0,4.00
11/03/1998,07:29,1192.75,1193.25,1192.50,1193.00,4,0,4.00
11/03/1998,07:30,1193.00,1193.25,1193.00,1193.25,5,0,5.00
11/03/1998,07:31,1193.25,1193.50,1193.25,1193.50,2,0,2.00
11/03/1998,07:32,1193.50,1193.50,1192.75,1193.00,12,0,12.00
11/03/1998,07:33,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/03/1998,07:34,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/1998,07:35,1192.75,1192.75,1192.75,1192.75,2,0,2.00
11/03/1998,07:36,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/03/1998,07:37,1192.50,1192.50,1192.50,1192.50,3,0,3.00
11/03/1998,07:38,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/03/1998,07:39,1192.50,1192.75,1192.50,1192.75,2,0,2.00
11/03/1998,07:40,1192.75,1193.00,1192.75,1193.00,3,0,3.00
11/03/1998,07:41,1193.00,1193.25,1193.00,1193.25,2,0,2.00
11/03/1998,07:42,1193.25,1193.25,1193.00,1193.00,2,0,2.00
11/03/1998,07:43,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,07:44,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,07:45,1193.25,1193.50,1193.25,1193.50,4,0,4.00
11/03/1998,07:46,1193.50,1193.50,1193.25,1193.25,3,0,3.00
11/03/1998,07:47,1193.75,1193.75,1193.75,1193.75,2,0,2.00
11/03/1998,07:48,1193.50,1193.50,1193.25,1193.50,3,0,3.00
11/03/1998,07:49,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,07:50,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,07:51,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,07:52,1193.50,1193.75,1193.50,1193.75,4,0,4.00
11/03/1998,07:54,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,07:55,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/03/1998,07:58,1193.50,1193.50,1193.50,1193.50,4,0,4.00
11/03/1998,07:59,1194.00,1194.00,1193.75,1193.75,3,0,3.00
11/03/1998,08:00,1193.75,1193.75,1193.50,1193.50,2,0,2.00
11/03/1998,08:01,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,08:02,1193.75,1194.00,1193.50,1194.00,4,0,4.00
11/03/1998,08:03,1193.25,1194.50,1193.25,1194.50,7,0,7.00
11/03/1998,08:04,1194.25,1194.50,1194.25,1194.50,2,0,2.00
11/03/1998,08:05,1194.50,1194.50,1194.25,1194.50,3,0,3.00
11/03/1998,08:06,1194.50,1194.50,1194.25,1194.25,3,0,3.00
11/03/1998,08:07,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/03/1998,08:08,1194.25,1194.75,1194.25,1194.75,5,0,5.00
11/03/1998,08:09,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/03/1998,08:11,1194.25,1194.50,1194.25,1194.50,2,0,2.00
11/03/1998,08:13,1194.25,1194.25,1194.00,1194.25,5,0,5.00
11/03/1998,08:14,1194.00,1194.00,1193.75,1193.75,3,0,3.00
11/03/1998,08:15,1193.75,1193.75,1193.50,1193.50,6,0,6.00
11/03/1998,08:16,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/03/1998,08:18,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/03/1998,08:19,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/1998,08:22,1193.75,1193.75,1193.25,1193.25,2,0,2.00
11/03/1998,08:23,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/03/1998,08:24,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,08:25,1193.75,1193.75,1193.75,1193.75,3,0,3.00
11/03/1998,08:26,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/03/1998,08:27,1193.50,1193.75,1193.50,1193.50,6,0,6.00
11/03/1998,08:28,1193.75,1193.75,1193.75,1193.75,2,0,2.00
11/03/1998,08:29,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/03/1998,08:30,1193.25,1193.75,1192.00,1192.75,21,0,21.00
11/03/1998,08:31,1192.75,1193.25,1192.25,1192.75,28,0,28.00
11/03/1998,08:32,1192.50,1193.50,1192.50,1192.75,22,0,22.00
11/03/1998,08:33,1192.75,1192.75,1191.75,1191.75,39,0,39.00
11/03/1998,08:34,1191.75,1192.00,1191.50,1191.75,34,0,34.00
11/03/1998,08:35,1191.75,1192.25,1191.75,1192.25,23,0,23.00
11/03/1998,08:36,1192.25,1193.00,1192.25,1192.75,26,0,26.00
11/03/1998,08:37,1193.00,1193.75,1193.00,1193.25,16,0,16.00
11/03/1998,08:38,1193.25,1193.75,1193.00,1193.00,14,0,14.00
11/03/1998,08:39,1192.75,1193.25,1192.50,1193.00,32,0,32.00
11/03/1998,08:40,1193.00,1193.25,1192.50,1192.50,20,0,20.00
11/03/1998,08:41,1192.25,1192.50,1191.75,1192.00,37,0,37.00
11/03/1998,08:42,1191.75,1192.25,1191.50,1192.00,29,0,29.00
11/03/1998,08:43,1192.00,1192.50,1191.75,1192.50,25,0,25.00
11/03/1998,08:44,1192.25,1192.75,1191.75,1192.25,35,0,35.00
11/03/1998,08:45,1192.50,1193.00,1192.00,1192.75,22,0,22.00
11/03/1998,08:46,1193.00,1193.00,1191.75,1192.25,47,0,47.00
11/03/1998,08:47,1192.50,1193.25,1192.50,1192.75,31,0,31.00
11/03/1998,08:48,1193.00,1193.25,1192.75,1192.75,20,0,20.00
11/03/1998,08:49,1193.00,1193.50,1192.25,1192.25,32,0,32.00
11/03/1998,08:50,1192.25,1193.50,1192.25,1193.50,31,0,31.00
11/03/1998,08:51,1193.25,1193.50,1193.00,1193.25,19,0,19.00
11/03/1998,08:52,1193.25,1194.00,1193.25,1193.75,31,0,31.00
11/03/1998,08:53,1193.75,1194.50,1193.50,1194.25,26,0,26.00
11/03/1998,08:54,1194.50,1195.25,1194.50,1194.50,44,0,44.00
11/03/1998,08:55,1194.50,1195.00,1194.50,1194.50,29,0,29.00
11/03/1998,08:56,1194.25,1194.75,1194.00,1194.00,38,0,38.00
11/03/1998,08:57,1193.75,1194.00,1193.25,1193.50,40,0,40.00
11/03/1998,08:58,1193.25,1193.25,1192.50,1192.75,41,0,41.00
11/03/1998,08:59,1192.75,1193.25,1192.50,1192.75,40,0,40.00
11/03/1998,09:00,1192.50,1192.75,1192.25,1192.75,24,0,24.00
11/03/1998,09:01,1192.75,1192.75,1191.75,1192.50,41,0,41.00
11/03/1998,09:02,1192.50,1192.50,1192.00,1192.25,37,0,37.00
11/03/1998,09:03,1192.25,1193.00,1192.25,1192.75,24,0,24.00
11/03/1998,09:04,1192.50,1193.00,1192.00,1192.75,47,0,47.00
11/03/1998,09:05,1192.25,1192.75,1191.75,1192.00,38,0,38.00
11/03/1998,09:06,1191.75,1191.75,1191.00,1191.25,54,0,54.00
11/03/1998,09:07,1191.25,1191.75,1191.25,1191.75,39,0,39.00
11/03/1998,09:08,1191.50,1192.25,1191.50,1192.25,50,0,50.00
11/03/1998,09:09,1192.00,1192.50,1191.75,1192.25,24,0,24.00
11/03/1998,09:10,1192.25,1192.50,1192.00,1192.00,11,0,11.00
11/03/1998,09:11,1192.00,1192.50,1191.75,1192.25,25,0,25.00
11/03/1998,09:12,1192.25,1192.75,1192.25,1192.75,20,0,20.00
11/03/1998,09:13,1192.50,1192.75,1192.25,1192.25,21,0,21.00
11/03/1998,09:14,1192.50,1193.25,1192.50,1193.00,37,0,37.00
11/03/1998,09:15,1193.25,1193.75,1193.00,1193.50,37,0,37.00
11/03/1998,09:16,1193.25,1193.50,1192.75,1192.75,27,0,27.00
11/03/1998,09:17,1192.75,1193.00,1192.25,1192.50,34,0,34.00
11/03/1998,09:18,1192.50,1192.75,1192.00,1192.50,25,0,25.00
11/03/1998,09:19,1192.50,1192.75,1192.25,1192.75,15,0,15.00
11/03/1998,09:20,1192.75,1192.75,1192.25,1192.25,25,0,25.00
11/03/1998,09:21,1192.25,1193.25,1192.25,1193.00,25,0,25.00
11/03/1998,09:22,1193.25,1193.25,1192.25,1192.25,30,0,30.00
11/03/1998,09:23,1192.50,1193.00,1192.50,1192.50,18,0,18.00
11/03/1998,09:24,1192.50,1192.50,1191.50,1191.50,22,0,22.00
11/03/1998,09:25,1191.50,1191.75,1190.50,1190.75,51,0,51.00
11/03/1998,09:26,1191.00,1191.75,1190.75,1191.75,26,0,26.00
11/03/1998,09:27,1191.75,1192.25,1191.50,1191.75,37,0,37.00
11/03/1998,09:28,1192.00,1192.75,1192.00,1192.75,36,0,36.00
11/03/1998,09:29,1192.75,1193.00,1192.50,1192.75,22,0,22.00
11/03/1998,09:30,1192.50,1193.00,1192.25,1192.25,22,0,22.00
11/03/1998,09:31,1192.50,1192.50,1192.00,1192.00,20,0,20.00
11/03/1998,09:32,1192.00,1192.00,1191.50,1191.75,27,0,27.00
11/03/1998,09:33,1191.75,1191.75,1191.00,1191.00,26,0,26.00
11/03/1998,09:34,1191.00,1191.25,1190.00,1190.50,45,0,45.00
11/03/1998,09:35,1190.25,1191.75,1190.25,1191.25,38,0,38.00
11/03/1998,09:36,1191.75,1192.25,1191.25,1192.25,30,0,30.00
11/03/1998,09:37,1192.00,1192.25,1191.25,1191.50,27,0,27.00
11/03/1998,09:38,1191.50,1191.75,1191.00,1191.25,28,0,28.00
11/03/1998,09:39,1191.50,1192.25,1191.25,1192.25,23,0,23.00
11/03/1998,09:40,1192.25,1192.75,1192.00,1192.25,19,0,19.00
11/03/1998,09:41,1192.25,1192.25,1191.25,1191.50,25,0,25.00
11/03/1998,09:42,1191.50,1191.75,1191.25,1191.25,13,0,13.00
11/03/1998,09:43,1191.00,1191.25,1190.00,1190.75,31,0,31.00
11/03/1998,09:44,1190.75,1190.75,1189.50,1189.75,58,0,58.00
11/03/1998,09:45,1190.00,1190.25,1189.50,1190.00,47,0,47.00
11/03/1998,09:46,1189.75,1190.75,1189.50,1190.50,38,0,38.00
11/03/1998,09:47,1190.50,1190.75,1190.25,1190.25,22,0,22.00
11/03/1998,09:48,1190.00,1190.00,1189.00,1189.50,64,0,64.00
11/03/1998,09:49,1189.50,1190.00,1189.00,1189.50,44,0,44.00
11/03/1998,09:50,1189.50,1190.25,1189.25,1189.75,34,0,34.00
11/03/1998,09:51,1189.50,1190.00,1189.00,1189.50,36,0,36.00
11/03/1998,09:52,1189.50,1189.75,1189.25,1189.50,25,0,25.00
11/03/1998,09:53,1189.50,1189.50,1188.75,1188.75,42,0,42.00
11/03/1998,09:54,1188.75,1188.75,1188.25,1188.25,40,0,40.00
11/03/1998,09:55,1188.25,1188.75,1188.00,1188.50,30,0,30.00
11/03/1998,09:56,1188.25,1188.75,1188.00,1188.50,44,0,44.00
11/03/1998,09:57,1188.75,1189.75,1188.75,1189.50,35,0,35.00
11/03/1998,09:58,1189.50,1189.75,1189.25,1189.75,29,0,29.00
11/03/1998,09:59,1189.75,1190.00,1189.25,1190.00,27,0,27.00
11/03/1998,10:00,1189.75,1190.00,1189.25,1189.50,28,0,28.00
11/03/1998,10:01,1189.50,1189.75,1189.25,1189.25,15,0,15.00
11/03/1998,10:02,1189.50,1189.75,1189.00,1189.25,36,0,36.00
11/03/1998,10:03,1189.25,1189.50,1188.75,1189.00,20,0,20.00
11/03/1998,10:04,1189.25,1189.50,1189.00,1189.00,24,0,24.00
11/03/1998,10:05,1189.25,1189.50,1188.75,1188.75,22,0,22.00
11/03/1998,10:06,1188.50,1189.25,1188.50,1189.25,16,0,16.00
11/03/1998,10:07,1189.50,1189.50,1189.25,1189.50,13,0,13.00
11/03/1998,10:08,1189.25,1189.75,1189.25,1189.50,27,0,27.00
11/03/1998,10:09,1189.50,1189.75,1188.50,1188.50,28,0,28.00
11/03/1998,10:10,1188.50,1188.75,1188.00,1188.00,37,0,37.00
11/03/1998,10:11,1188.00,1188.50,1187.50,1188.00,41,0,41.00
11/03/1998,10:12,1188.25,1188.75,1187.75,1188.25,34,0,34.00
11/03/1998,10:13,1188.50,1188.75,1188.50,1188.75,22,0,22.00
11/03/1998,10:14,1189.00,1189.25,1188.75,1189.00,29,0,29.00
11/03/1998,10:15,1189.00,1189.25,1188.75,1188.75,13,0,13.00
11/03/1998,10:16,1189.00,1189.00,1188.50,1188.50,23,0,23.00
11/03/1998,10:17,1188.75,1188.75,1188.25,1188.25,7,0,7.00
11/03/1998,10:18,1188.00,1188.75,1187.50,1188.75,24,0,24.00
11/03/1998,10:19,1188.50,1188.50,1187.75,1187.75,30,0,30.00
11/03/1998,10:20,1187.75,1188.75,1187.50,1188.50,26,0,26.00
11/03/1998,10:21,1188.50,1188.75,1188.50,1188.75,15,0,15.00
11/03/1998,10:22,1188.75,1189.00,1188.25,1188.25,13,0,13.00
11/03/1998,10:23,1188.50,1188.75,1188.25,1188.75,12,0,12.00
11/03/1998,10:24,1188.50,1188.50,1187.75,1187.75,20,0,20.00
11/03/1998,10:25,1187.75,1188.50,1187.75,1188.00,23,0,23.00
11/03/1998,10:26,1187.75,1188.00,1187.25,1187.50,21,0,21.00
11/03/1998,10:27,1187.50,1187.75,1187.00,1187.25,33,0,33.00
11/03/1998,10:28,1187.00,1187.25,1186.25,1187.25,43,0,43.00
11/03/1998,10:29,1187.00,1187.25,1186.50,1187.25,45,0,45.00
11/03/1998,10:30,1187.00,1187.25,1186.50,1186.75,26,0,26.00
11/03/1998,10:31,1186.75,1187.50,1186.50,1187.50,21,0,21.00
11/03/1998,10:32,1187.25,1187.75,1187.00,1187.25,20,0,20.00
11/03/1998,10:33,1187.50,1187.75,1187.00,1187.50,25,0,25.00
11/03/1998,10:34,1187.50,1188.25,1186.75,1186.75,36,0,36.00
11/03/1998,10:35,1186.75,1187.50,1186.75,1187.00,28,0,28.00
11/03/1998,10:36,1187.00,1187.25,1186.50,1186.75,22,0,22.00
11/03/1998,10:37,1186.75,1187.75,1186.75,1187.75,21,0,21.00
11/03/1998,10:38,1187.75,1188.00,1187.25,1188.00,18,0,18.00
11/03/1998,10:39,1187.75,1188.25,1187.50,1188.00,20,0,20.00
11/03/1998,10:40,1188.25,1188.25,1188.00,1188.25,14,0,14.00
11/03/1998,10:41,1188.00,1188.25,1187.75,1187.75,16,0,16.00
11/03/1998,10:42,1187.75,1187.75,1187.00,1187.00,14,0,14.00
11/03/1998,10:43,1187.25,1187.25,1186.75,1187.00,13,0,13.00
11/03/1998,10:44,1187.25,1187.75,1187.00,1187.50,9,0,9.00
11/03/1998,10:45,1187.75,1187.75,1187.50,1187.75,8,0,8.00
11/03/1998,10:46,1187.75,1188.00,1187.50,1187.75,17,0,17.00
11/03/1998,10:47,1187.50,1188.00,1187.50,1187.50,13,0,13.00
11/03/1998,10:48,1187.75,1187.75,1187.00,1187.00,17,0,17.00
11/03/1998,10:49,1187.00,1187.25,1186.50,1187.25,21,0,21.00
11/03/1998,10:50,1187.25,1188.00,1187.25,1187.50,18,0,18.00
11/03/1998,10:51,1187.75,1187.75,1187.50,1187.50,17,0,17.00
11/03/1998,10:52,1187.50,1188.25,1187.50,1188.00,16,0,16.00
11/03/1998,10:53,1188.00,1188.50,1187.75,1188.50,22,0,22.00
11/03/1998,10:54,1188.25,1188.50,1188.25,1188.25,13,0,13.00
11/03/1998,10:55,1188.50,1188.75,1188.50,1188.50,17,0,17.00
11/03/1998,10:56,1188.25,1188.25,1188.00,1188.00,14,0,14.00
11/03/1998,10:57,1188.00,1188.50,1187.75,1188.00,19,0,19.00
11/03/1998,10:58,1188.25,1188.50,1188.00,1188.50,14,0,14.00
11/03/1998,10:59,1188.50,1188.75,1188.50,1188.50,13,0,13.00
11/03/1998,11:00,1188.50,1188.75,1188.25,1188.50,13,0,13.00
11/03/1998,11:01,1188.75,1189.25,1188.50,1189.25,23,0,23.00
11/03/1998,11:02,1189.00,1189.25,1189.00,1189.25,16,0,16.00
11/03/1998,11:03,1189.25,1189.75,1189.25,1189.25,22,0,22.00
11/03/1998,11:04,1189.25,1189.50,1189.00,1189.50,13,0,13.00
11/03/1998,11:05,1189.25,1189.50,1189.00,1189.00,25,0,25.00
11/03/1998,11:06,1189.25,1189.75,1189.25,1189.50,15,0,15.00
11/03/1998,11:07,1189.50,1189.50,1188.75,1189.00,16,0,16.00
11/03/1998,11:08,1189.25,1189.25,1188.75,1188.75,9,0,9.00
11/03/1998,11:09,1189.00,1189.50,1189.00,1189.25,10,0,10.00
11/03/1998,11:10,1189.00,1189.50,1188.75,1189.00,19,0,19.00
11/03/1998,11:11,1188.75,1189.25,1188.75,1188.75,9,0,9.00
11/03/1998,11:12,1189.00,1189.25,1188.75,1189.00,8,0,8.00
11/03/1998,11:13,1189.00,1189.00,1188.50,1188.50,13,0,13.00
11/03/1998,11:14,1188.50,1188.50,1188.25,1188.50,10,0,10.00
11/03/1998,11:15,1188.25,1188.75,1188.25,1188.75,11,0,11.00
11/03/1998,11:16,1188.50,1189.00,1187.75,1188.00,26,0,26.00
11/03/1998,11:17,1187.75,1188.00,1187.75,1187.75,14,0,14.00
11/03/1998,11:18,1188.00,1188.25,1187.75,1188.25,18,0,18.00
11/03/1998,11:19,1188.25,1188.50,1187.75,1187.75,22,0,22.00
11/03/1998,11:20,1187.75,1188.00,1186.75,1187.00,22,0,22.00
11/03/1998,11:21,1187.00,1187.50,1187.00,1187.50,15,0,15.00
11/03/1998,11:22,1187.50,1187.75,1186.75,1187.00,21,0,21.00
11/03/1998,11:23,1187.25,1187.50,1187.00,1187.25,20,0,20.00
11/03/1998,11:24,1187.00,1187.25,1186.75,1187.00,14,0,14.00
11/03/1998,11:25,1187.25,1187.25,1186.75,1187.25,14,0,14.00
11/03/1998,11:26,1187.25,1187.25,1186.75,1187.00,14,0,14.00
11/03/1998,11:27,1187.00,1187.00,1186.75,1186.75,12,0,12.00
11/03/1998,11:28,1186.50,1187.00,1186.50,1186.75,18,0,18.00
11/03/1998,11:29,1186.75,1187.25,1186.75,1187.00,23,0,23.00
11/03/1998,11:30,1187.00,1187.25,1187.00,1187.25,14,0,14.00
11/03/1998,11:31,1187.25,1187.50,1187.00,1187.00,18,0,18.00
11/03/1998,11:32,1187.25,1187.50,1187.00,1187.25,18,0,18.00
11/03/1998,11:33,1187.25,1187.50,1186.75,1186.75,9,0,9.00
11/03/1998,11:34,1187.00,1187.75,1187.00,1187.75,17,0,17.00
11/03/1998,11:35,1187.50,1188.00,1187.25,1188.00,9,0,9.00
11/03/1998,11:36,1188.00,1188.00,1187.75,1188.00,16,0,16.00
11/03/1998,11:37,1188.00,1188.50,1188.00,1188.25,21,0,21.00
11/03/1998,11:38,1188.25,1188.25,1188.00,1188.25,15,0,15.00
11/03/1998,11:39,1188.25,1188.50,1188.25,1188.25,4,0,4.00
11/03/1998,11:40,1188.50,1188.50,1188.00,1188.25,9,0,9.00
11/03/1998,11:41,1188.25,1189.00,1188.00,1189.00,18,0,18.00
11/03/1998,11:42,1188.75,1189.25,1188.75,1189.00,17,0,17.00
11/03/1998,11:43,1189.00,1189.25,1188.75,1188.75,8,0,8.00
11/03/1998,11:44,1188.75,1188.75,1188.50,1188.50,12,0,12.00
11/03/1998,11:45,1188.25,1188.75,1188.25,1188.50,10,0,10.00
11/03/1998,11:46,1188.50,1189.00,1188.50,1188.75,8,0,8.00
11/03/1998,11:47,1189.00,1189.25,1189.00,1189.00,7,0,7.00
11/03/1998,11:48,1189.00,1189.25,1188.75,1188.75,10,0,10.00
11/03/1998,11:49,1188.50,1189.00,1188.50,1188.75,12,0,12.00
11/03/1998,11:50,1188.75,1189.00,1188.25,1188.75,8,0,8.00
11/03/1998,11:51,1188.75,1189.00,1188.50,1188.50,12,0,12.00
11/03/1998,11:52,1188.75,1188.75,1188.50,1188.75,6,0,6.00
11/03/1998,11:53,1188.50,1188.75,1188.50,1188.50,6,0,6.00
11/03/1998,11:54,1188.50,1188.50,1188.25,1188.50,5,0,5.00
11/03/1998,11:55,1188.50,1188.50,1188.25,1188.50,5,0,5.00
11/03/1998,11:56,1188.25,1188.25,1188.25,1188.25,10,0,10.00
11/03/1998,11:57,1188.50,1188.50,1188.25,1188.25,5,0,5.00
11/03/1998,11:58,1188.50,1188.50,1187.75,1187.75,15,0,15.00
11/03/1998,11:59,1187.75,1188.00,1187.75,1188.00,7,0,7.00
11/03/1998,12:00,1188.25,1188.50,1188.00,1188.50,10,0,10.00
11/03/1998,12:01,1188.25,1188.75,1188.00,1188.25,18,0,18.00
11/03/1998,12:02,1188.25,1188.50,1188.25,1188.50,10,0,10.00
11/03/1998,12:03,1188.75,1188.75,1188.50,1188.50,5,0,5.00
11/03/1998,12:04,1188.75,1189.00,1188.50,1189.00,7,0,7.00
11/03/1998,12:05,1189.00,1189.50,1189.00,1189.50,25,0,25.00
11/03/1998,12:06,1189.50,1189.50,1188.50,1188.75,20,0,20.00
11/03/1998,12:07,1188.50,1188.50,1188.00,1188.50,16,0,16.00
11/03/1998,12:08,1188.25,1188.25,1188.00,1188.00,10,0,10.00
11/03/1998,12:09,1188.00,1188.25,1188.00,1188.00,5,0,5.00
11/03/1998,12:10,1188.00,1188.25,1187.75,1188.25,10,0,10.00
11/03/1998,12:11,1188.00,1188.25,1188.00,1188.25,13,0,13.00
11/03/1998,12:12,1188.00,1188.25,1188.00,1188.00,7,0,7.00
11/03/1998,12:13,1188.00,1188.00,1187.75,1188.00,10,0,10.00
11/03/1998,12:14,1188.25,1188.25,1188.00,1188.00,4,0,4.00
11/03/1998,12:15,1187.75,1188.25,1187.75,1188.00,11,0,11.00
11/03/1998,12:16,1188.00,1188.25,1188.00,1188.00,7,0,7.00
11/03/1998,12:17,1188.25,1188.50,1188.25,1188.50,4,0,4.00
11/03/1998,12:18,1188.50,1188.50,1188.25,1188.25,8,0,8.00
11/03/1998,12:19,1188.25,1188.75,1188.25,1188.50,11,0,11.00
11/03/1998,12:20,1188.50,1188.75,1188.50,1188.50,12,0,12.00
11/03/1998,12:21,1188.50,1188.75,1188.50,1188.50,7,0,7.00
11/03/1998,12:22,1188.50,1188.75,1188.25,1188.75,7,0,7.00
11/03/1998,12:23,1188.50,1188.50,1188.50,1188.50,2,0,2.00
11/03/1998,12:24,1188.50,1188.75,1188.50,1188.50,9,0,9.00
11/03/1998,12:25,1188.50,1188.50,1188.50,1188.50,6,0,6.00
11/03/1998,12:26,1188.50,1188.75,1188.50,1188.75,5,0,5.00
11/03/1998,12:27,1188.50,1189.00,1188.50,1189.00,6,0,6.00
11/03/1998,12:28,1188.75,1189.00,1188.75,1188.75,5,0,5.00
11/03/1998,12:29,1188.75,1189.00,1188.50,1189.00,5,0,5.00
11/03/1998,12:30,1189.00,1189.50,1188.50,1189.25,24,0,24.00
11/03/1998,12:31,1189.25,1189.50,1189.25,1189.50,9,0,9.00
11/03/1998,12:32,1189.75,1190.75,1189.50,1190.75,44,0,44.00
11/03/1998,12:33,1190.50,1191.00,1190.25,1190.75,46,0,46.00
11/03/1998,12:34,1190.75,1191.00,1190.00,1190.25,27,0,27.00
11/03/1998,12:35,1190.00,1190.50,1190.00,1190.50,18,0,18.00
11/03/1998,12:36,1190.50,1190.75,1190.25,1190.75,15,0,15.00
11/03/1998,12:37,1190.75,1190.75,1190.00,1190.00,6,0,6.00
11/03/1998,12:38,1190.00,1190.25,1189.75,1189.75,16,0,16.00
11/03/1998,12:39,1189.75,1190.00,1189.75,1189.75,10,0,10.00
11/03/1998,12:40,1189.50,1190.00,1189.50,1189.75,15,0,15.00
11/03/1998,12:41,1189.75,1190.00,1189.75,1189.75,14,0,14.00
11/03/1998,12:42,1190.00,1190.75,1190.00,1190.75,15,0,15.00
11/03/1998,12:43,1190.75,1190.75,1190.25,1190.25,13,0,13.00
11/03/1998,12:44,1190.25,1191.00,1190.25,1190.75,19,0,19.00
11/03/1998,12:45,1190.75,1191.75,1190.25,1191.25,29,0,29.00
11/03/1998,12:46,1191.25,1191.75,1191.25,1191.50,32,0,32.00
11/03/1998,12:47,1191.50,1192.00,1191.25,1191.75,32,0,32.00
11/03/1998,12:48,1191.50,1191.75,1191.25,1191.50,22,0,22.00
11/03/1998,12:49,1191.75,1191.75,1191.25,1191.25,21,0,21.00
11/03/1998,12:50,1191.25,1191.50,1191.00,1191.25,18,0,18.00
11/03/1998,12:51,1191.25,1191.50,1191.25,1191.25,13,0,13.00
11/03/1998,12:52,1191.25,1192.00,1191.00,1191.75,21,0,21.00
11/03/1998,12:53,1191.50,1191.75,1191.25,1191.25,11,0,11.00
11/03/1998,12:54,1191.25,1191.50,1191.25,1191.50,9,0,9.00
11/03/1998,12:55,1191.50,1191.75,1191.25,1191.50,9,0,9.00
11/03/1998,12:56,1191.50,1192.00,1191.25,1192.00,12,0,12.00
11/03/1998,12:57,1191.75,1191.75,1191.25,1191.50,14,0,14.00
11/03/1998,12:58,1191.50,1191.50,1191.25,1191.25,13,0,13.00
11/03/1998,12:59,1191.50,1191.75,1191.00,1191.25,25,0,25.00
11/03/1998,13:00,1191.00,1191.25,1191.00,1191.00,7,0,7.00
11/03/1998,13:01,1191.25,1191.25,1190.50,1190.75,18,0,18.00
11/03/1998,13:02,1190.75,1190.75,1190.25,1190.50,26,0,26.00
11/03/1998,13:03,1190.50,1190.50,1189.75,1189.75,30,0,30.00
11/03/1998,13:04,1189.75,1190.50,1189.75,1190.50,22,0,22.00
11/03/1998,13:05,1190.25,1190.50,1190.00,1190.00,20,0,20.00
11/03/1998,13:06,1190.00,1190.50,1190.00,1190.50,18,0,18.00
11/03/1998,13:07,1190.25,1190.25,1190.00,1190.25,12,0,12.00
11/03/1998,13:08,1190.25,1190.75,1190.25,1190.75,7,0,7.00
11/03/1998,13:09,1190.50,1190.75,1190.50,1190.75,10,0,10.00
11/03/1998,13:10,1190.50,1190.50,1190.25,1190.25,6,0,6.00
11/03/1998,13:11,1190.50,1190.75,1190.50,1190.75,8,0,8.00
11/03/1998,13:12,1190.75,1191.00,1190.75,1191.00,15,0,15.00
11/03/1998,13:13,1191.00,1191.25,1190.75,1191.00,13,0,13.00
11/03/1998,13:14,1190.75,1191.25,1190.75,1190.75,13,0,13.00
11/03/1998,13:15,1191.00,1191.00,1190.25,1190.25,23,0,23.00
11/03/1998,13:16,1190.50,1190.50,1190.00,1190.00,11,0,11.00
11/03/1998,13:17,1190.00,1190.25,1189.75,1190.00,17,0,17.00
11/03/1998,13:18,1190.00,1190.25,1189.75,1189.75,20,0,20.00
11/03/1998,13:19,1189.75,1190.00,1189.50,1189.50,17,0,17.00
11/03/1998,13:20,1189.25,1189.75,1189.25,1189.50,20,0,20.00
11/03/1998,13:21,1189.50,1189.75,1188.75,1189.50,34,0,34.00
11/03/1998,13:22,1189.50,1189.75,1189.25,1189.50,18,0,18.00
11/03/1998,13:23,1189.50,1190.00,1189.50,1189.75,13,0,13.00
11/03/1998,13:24,1189.75,1190.00,1189.50,1190.00,17,0,17.00
11/03/1998,13:25,1190.25,1190.50,1190.25,1190.50,12,0,12.00
11/03/1998,13:26,1190.25,1190.25,1189.75,1189.75,10,0,10.00
11/03/1998,13:27,1189.50,1189.50,1189.00,1189.00,19,0,19.00
11/03/1998,13:28,1188.75,1189.00,1188.25,1188.50,27,0,27.00
11/03/1998,13:29,1188.75,1189.00,1188.50,1189.00,16,0,16.00
11/03/1998,13:30,1189.00,1189.75,1189.00,1189.50,15,0,15.00
11/03/1998,13:31,1189.50,1189.50,1189.00,1189.50,11,0,11.00
11/03/1998,13:32,1189.25,1189.50,1189.25,1189.50,11,0,11.00
11/03/1998,13:33,1189.25,1189.50,1189.00,1189.50,16,0,16.00
11/03/1998,13:34,1189.50,1189.50,1189.00,1189.00,13,0,13.00
11/03/1998,13:35,1189.00,1189.25,1188.75,1189.00,18,0,18.00
11/03/1998,13:36,1189.00,1189.25,1188.75,1189.00,7,0,7.00
11/03/1998,13:37,1189.25,1189.50,1189.25,1189.50,7,0,7.00
11/03/1998,13:38,1189.50,1189.75,1189.25,1189.75,12,0,12.00
11/03/1998,13:39,1189.50,1190.00,1189.25,1190.00,20,0,20.00
11/03/1998,13:40,1190.25,1190.25,1190.00,1190.00,15,0,15.00
11/03/1998,13:41,1190.00,1190.75,1190.00,1190.75,22,0,22.00
11/03/1998,13:42,1191.00,1191.25,1190.50,1191.00,24,0,24.00
11/03/1998,13:43,1191.25,1191.75,1191.25,1191.50,42,0,42.00
11/03/1998,13:44,1191.50,1192.25,1191.50,1191.75,51,0,51.00
11/03/1998,13:45,1191.50,1192.75,1191.50,1192.75,55,0,55.00
11/03/1998,13:46,1192.50,1192.75,1192.00,1192.50,52,0,52.00
11/03/1998,13:47,1192.75,1193.25,1192.50,1192.50,52,0,52.00
11/03/1998,13:48,1192.75,1193.00,1192.25,1192.75,30,0,30.00
11/03/1998,13:49,1192.75,1193.25,1192.25,1192.50,27,0,27.00
11/03/1998,13:50,1192.50,1192.50,1192.00,1192.50,17,0,17.00
11/03/1998,13:51,1192.25,1192.75,1192.00,1192.00,23,0,23.00
11/03/1998,13:52,1192.25,1192.50,1191.50,1191.75,19,0,19.00
11/03/1998,13:53,1191.75,1192.25,1191.50,1192.00,18,0,18.00
11/03/1998,13:54,1192.00,1192.00,1191.75,1192.00,15,0,15.00
11/03/1998,13:55,1192.00,1192.25,1191.75,1192.00,10,0,10.00
11/03/1998,13:56,1192.00,1192.25,1192.00,1192.25,7,0,7.00
11/03/1998,13:57,1192.00,1192.25,1191.75,1192.00,22,0,22.00
11/03/1998,13:58,1192.00,1192.25,1192.00,1192.25,16,0,16.00
11/03/1998,13:59,1192.25,1193.00,1192.25,1192.75,22,0,22.00
11/03/1998,14:00,1192.50,1192.75,1192.50,1192.75,15,0,15.00
11/03/1998,14:01,1192.50,1193.00,1192.25,1192.50,20,0,20.00
11/03/1998,14:02,1192.50,1193.00,1192.50,1192.75,20,0,20.00
11/03/1998,14:03,1193.00,1194.25,1193.00,1194.25,47,0,47.00
11/03/1998,14:04,1194.25,1194.50,1193.75,1194.50,32,0,32.00
11/03/1998,14:05,1194.50,1195.25,1194.25,1194.75,49,0,49.00
11/03/1998,14:06,1194.75,1194.75,1194.25,1194.75,21,0,21.00
11/03/1998,14:07,1194.50,1194.50,1193.75,1193.75,20,0,20.00
11/03/1998,14:08,1193.50,1193.50,1193.00,1193.25,30,0,30.00
11/03/1998,14:09,1193.25,1193.25,1193.00,1193.00,13,0,13.00
11/03/1998,14:10,1193.25,1193.50,1193.25,1193.50,16,0,16.00
11/03/1998,14:11,1193.50,1193.75,1193.50,1193.50,15,0,15.00
11/03/1998,14:12,1193.50,1194.00,1193.50,1193.50,17,0,17.00
11/03/1998,14:13,1193.75,1194.75,1193.75,1194.75,17,0,17.00
11/03/1998,14:14,1194.50,1195.50,1194.25,1195.25,42,0,42.00
11/03/1998,14:15,1195.25,1195.75,1194.75,1194.75,53,0,53.00
11/03/1998,14:16,1194.75,1195.00,1193.50,1193.50,45,0,45.00
11/03/1998,14:17,1193.75,1194.75,1193.50,1194.75,40,0,40.00
11/03/1998,14:18,1194.75,1195.00,1193.25,1193.50,46,0,46.00
11/03/1998,14:19,1193.50,1193.75,1193.25,1193.50,15,0,15.00
11/03/1998,14:20,1193.50,1193.50,1193.00,1193.25,19,0,19.00
11/03/1998,14:21,1193.25,1193.75,1193.00,1193.50,24,0,24.00
11/03/1998,14:22,1193.50,1193.75,1193.25,1193.50,22,0,22.00
11/03/1998,14:23,1193.50,1193.75,1193.25,1193.75,14,0,14.00
11/03/1998,14:24,1193.50,1193.75,1193.25,1193.50,21,0,21.00
11/03/1998,14:25,1193.50,1193.75,1193.25,1193.50,9,0,9.00
11/03/1998,14:26,1193.50,1193.50,1193.00,1193.00,10,0,10.00
11/03/1998,14:27,1193.00,1193.00,1192.25,1192.25,38,0,38.00
11/03/1998,14:28,1192.50,1192.75,1192.00,1192.50,31,0,31.00
11/03/1998,14:29,1192.50,1193.00,1192.50,1192.75,19,0,19.00
11/03/1998,14:30,1193.00,1193.00,1192.25,1192.75,23,0,23.00
11/03/1998,14:31,1192.75,1193.25,1192.75,1193.25,12,0,12.00
11/03/1998,14:32,1193.25,1193.50,1192.50,1192.75,19,0,19.00
11/03/1998,14:33,1192.75,1193.50,1192.50,1193.50,28,0,28.00
11/03/1998,14:34,1193.25,1193.50,1193.25,1193.25,12,0,12.00
11/03/1998,14:35,1193.50,1193.50,1192.50,1192.50,16,0,16.00
11/03/1998,14:36,1192.75,1192.75,1192.25,1192.25,14,0,14.00
11/03/1998,14:37,1192.25,1192.25,1191.75,1192.00,35,0,35.00
11/03/1998,14:38,1192.00,1192.25,1191.25,1191.50,23,0,23.00
11/03/1998,14:39,1191.50,1192.00,1191.50,1192.00,14,0,14.00
11/03/1998,14:40,1192.00,1192.00,1191.50,1191.50,23,0,23.00
11/03/1998,14:41,1191.50,1191.50,1191.00,1191.25,26,0,26.00
11/03/1998,14:42,1191.50,1192.50,1191.25,1192.25,28,0,28.00
11/03/1998,14:43,1192.50,1193.25,1192.25,1193.00,33,0,33.00
11/03/1998,14:44,1193.25,1193.50,1192.75,1193.00,35,0,35.00
11/03/1998,14:45,1192.75,1193.25,1192.75,1192.75,12,0,12.00
11/03/1998,14:46,1192.50,1193.00,1192.50,1193.00,15,0,15.00
11/03/1998,14:47,1192.75,1193.25,1192.25,1193.00,17,0,17.00
11/03/1998,14:48,1193.00,1193.25,1192.50,1192.50,14,0,14.00
11/03/1998,14:49,1192.75,1193.00,1192.25,1193.00,8,0,8.00
11/03/1998,14:50,1193.25,1193.25,1192.75,1192.75,7,0,7.00
11/03/1998,14:51,1193.00,1193.50,1192.75,1193.25,13,0,13.00
11/03/1998,14:52,1193.25,1193.25,1192.50,1192.75,16,0,16.00
11/03/1998,14:53,1192.75,1192.75,1191.50,1191.75,26,0,26.00
11/03/1998,14:54,1191.75,1191.75,1191.25,1191.50,22,0,22.00
11/03/1998,14:55,1191.50,1192.00,1191.00,1191.00,20,0,20.00
11/03/1998,14:56,1191.00,1191.50,1191.00,1191.25,13,0,13.00
11/03/1998,14:57,1191.25,1191.50,1190.25,1190.75,37,0,37.00
11/03/1998,14:58,1190.75,1191.25,1190.50,1190.75,27,0,27.00
11/03/1998,14:59,1190.50,1190.75,1190.50,1190.75,14,0,14.00
11/03/1998,15:00,1190.75,1191.25,1190.25,1191.25,33,0,33.00
11/03/1998,15:01,1191.50,1191.50,1190.75,1191.50,22,0,22.00
11/03/1998,15:02,1191.25,1191.50,1191.00,1191.25,12,0,12.00
11/03/1998,15:03,1191.00,1191.25,1190.75,1190.75,11,0,11.00
11/03/1998,15:04,1191.00,1191.25,1190.50,1190.75,14,0,14.00
11/03/1998,15:05,1190.50,1190.50,1189.75,1190.00,21,0,21.00
11/03/1998,15:06,1190.00,1190.00,1189.75,1190.00,12,0,12.00
11/03/1998,15:07,1190.00,1190.75,1189.75,1190.75,17,0,17.00
11/03/1998,15:08,1190.75,1190.75,1190.25,1190.75,10,0,10.00
11/03/1998,15:09,1190.50,1190.75,1190.50,1190.75,9,0,9.00
11/03/1998,15:10,1190.25,1190.75,1190.25,1190.50,9,0,9.00
11/03/1998,15:11,1190.75,1191.00,1190.25,1191.00,21,0,21.00
11/03/1998,15:12,1191.25,1191.50,1191.00,1191.25,16,0,16.00
11/03/1998,15:13,1191.00,1191.25,1190.50,1190.50,19,0,19.00
11/03/1998,15:14,1190.75,1190.75,1189.00,1189.50,39,0,39.00
11/03/1998,15:15,1189.25,1189.75,1188.50,1188.75,59,0,59.00
11/04/1998,00:03,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/04/1998,00:04,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/04/1998,00:07,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/04/1998,00:08,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/04/1998,00:09,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/04/1998,00:12,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/04/1998,00:17,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/04/1998,00:23,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,00:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/04/1998,00:29,1194.00,1194.25,1194.00,1194.25,2,0,2.00
11/04/1998,00:36,1194.75,1194.75,1194.50,1194.50,2,0,2.00
11/04/1998,00:37,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/04/1998,00:42,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,00:43,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/04/1998,00:48,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/04/1998,00:51,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/04/1998,00:52,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/04/1998,00:54,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/04/1998,00:59,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/04/1998,01:02,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,01:03,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,01:07,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/04/1998,01:08,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,01:10,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/04/1998,01:12,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/04/1998,01:14,1194.75,1195.25,1194.75,1195.25,3,0,3.00
11/04/1998,01:15,1195.25,1195.25,1195.25,1195.25,2,0,2.00
11/04/1998,01:18,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/04/1998,01:23,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,01:25,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,01:27,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/04/1998,01:30,1195.25,1195.75,1195.25,1195.75,4,0,4.00
11/04/1998,01:31,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/04/1998,01:32,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/04/1998,01:33,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/04/1998,01:36,1196.25,1196.75,1196.25,1196.75,4,0,4.00
11/04/1998,01:37,1196.50,1196.50,1195.75,1196.50,4,0,4.00
11/04/1998,01:38,1196.50,1196.75,1196.50,1196.50,3,0,3.00
11/04/1998,01:41,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,01:42,1196.75,1196.75,1196.75,1196.75,3,0,3.00
11/04/1998,01:45,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,01:46,1196.75,1196.75,1196.50,1196.50,2,0,2.00
11/04/1998,01:47,1196.75,1198.00,1196.75,1196.75,13,0,13.00
11/04/1998,01:48,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/04/1998,01:49,1197.50,1197.50,1197.25,1197.25,2,0,2.00
11/04/1998,01:50,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/04/1998,01:53,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/04/1998,01:56,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,01:57,1197.25,1197.50,1197.25,1197.50,2,0,2.00
11/04/1998,01:58,1197.25,1197.25,1197.00,1197.00,2,0,2.00
11/04/1998,01:59,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:00,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:04,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:05,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,02:08,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:09,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,02:10,1196.25,1196.25,1196.00,1196.00,3,0,3.00
11/04/1998,02:11,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:12,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,02:13,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/04/1998,02:15,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,02:16,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,02:21,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/04/1998,02:22,1196.00,1196.25,1196.00,1196.25,2,0,2.00
11/04/1998,02:23,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,02:30,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:34,1196.50,1196.50,1196.25,1196.25,2,0,2.00
11/04/1998,02:36,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,02:40,1196.00,1197.25,1196.00,1197.25,2,0,2.00
11/04/1998,02:41,1197.00,1197.00,1197.00,1197.00,2,0,2.00
11/04/1998,02:43,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:48,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,02:54,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,02:55,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,02:57,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/04/1998,03:00,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/04/1998,03:02,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,03:05,1196.00,1196.00,1195.75,1195.75,2,0,2.00
11/04/1998,03:06,1195.50,1195.50,1195.50,1195.50,2,0,2.00
11/04/1998,03:07,1195.25,1195.25,1195.00,1195.00,2,0,2.00
11/04/1998,03:08,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,03:09,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/04/1998,03:11,1195.00,1195.25,1195.00,1195.25,2,0,2.00
11/04/1998,03:12,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/04/1998,03:20,1195.75,1196.00,1194.75,1196.00,4,0,4.00
11/04/1998,03:24,1195.75,1195.75,1195.75,1195.75,2,0,2.00
11/04/1998,03:25,1195.75,1196.25,1195.50,1196.00,4,0,4.00
11/04/1998,03:26,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/04/1998,03:27,1195.75,1196.00,1195.75,1196.00,2,0,2.00
11/04/1998,03:29,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,03:32,1195.75,1196.50,1195.75,1196.25,4,0,4.00
11/04/1998,03:33,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,03:40,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,03:42,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/04/1998,03:43,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/1998,03:44,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,03:51,1195.75,1195.75,1195.50,1195.50,2,0,2.00
11/04/1998,03:56,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/04/1998,04:03,1194.75,1195.00,1194.75,1195.00,2,0,2.00
11/04/1998,04:05,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/04/1998,04:06,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/04/1998,04:07,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/04/1998,04:08,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/04/1998,04:09,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,04:11,1196.50,1196.50,1196.25,1196.25,2,0,2.00
11/04/1998,04:17,1196.50,1196.75,1196.50,1196.75,2,0,2.00
11/04/1998,04:18,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/04/1998,04:19,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,04:27,1197.25,1197.50,1197.25,1197.50,2,0,2.00
11/04/1998,04:28,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,04:30,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/04/1998,04:31,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/04/1998,04:34,1197.00,1197.50,1197.00,1197.50,2,0,2.00
11/04/1998,04:35,1197.75,1198.75,1197.75,1198.50,11,0,11.00
11/04/1998,04:36,1198.50,1198.75,1198.50,1198.75,5,0,5.00
11/04/1998,04:37,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/04/1998,04:41,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/04/1998,04:42,1198.25,1198.50,1198.25,1198.50,2,0,2.00
11/04/1998,04:43,1198.75,1198.75,1198.75,1198.75,3,0,3.00
11/04/1998,04:45,1198.25,1198.75,1198.25,1198.75,4,0,4.00
11/04/1998,04:46,1198.75,1198.75,1198.50,1198.50,2,0,2.00
11/04/1998,04:48,1198.75,1198.75,1198.25,1198.25,2,0,2.00
11/04/1998,04:49,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,04:51,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,04:52,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,04:53,1198.75,1198.75,1198.25,1198.25,3,0,3.00
11/04/1998,04:56,1197.75,1198.00,1197.50,1198.00,3,0,3.00
11/04/1998,04:57,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/04/1998,04:58,1198.00,1198.00,1198.00,1198.00,2,0,2.00
11/04/1998,04:59,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/04/1998,05:00,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,05:01,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,05:02,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,05:03,1198.50,1198.50,1198.00,1198.25,3,0,3.00
11/04/1998,05:04,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/04/1998,05:06,1198.75,1199.00,1198.75,1199.00,2,0,2.00
11/04/1998,05:07,1199.25,1199.75,1199.25,1199.75,5,0,5.00
11/04/1998,05:08,1199.75,1199.75,1199.75,1199.75,4,0,4.00
11/04/1998,05:09,1199.75,1200.00,1199.50,1200.00,5,0,5.00
11/04/1998,05:10,1200.25,1200.25,1199.75,1200.00,4,0,4.00
11/04/1998,05:11,1200.25,1200.25,1200.25,1200.25,3,0,3.00
11/04/1998,05:14,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/04/1998,05:15,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/04/1998,05:17,1199.75,1200.25,1199.75,1200.00,3,0,3.00
11/04/1998,05:18,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/04/1998,05:19,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/04/1998,05:20,1200.00,1200.00,1199.75,1199.75,2,0,2.00
11/04/1998,05:21,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/04/1998,05:22,1199.25,1200.00,1199.25,1200.00,2,0,2.00
11/04/1998,05:23,1199.75,1199.75,1199.75,1199.75,2,0,2.00
11/04/1998,05:24,1199.50,1199.50,1199.25,1199.25,2,0,2.00
11/04/1998,05:25,1199.00,1199.00,1198.75,1198.75,2,0,2.00
11/04/1998,05:26,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,05:27,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/04/1998,05:28,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,05:29,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/04/1998,05:30,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:33,1199.00,1199.00,1198.75,1198.75,2,0,2.00
11/04/1998,05:34,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:35,1198.75,1198.75,1198.75,1198.75,3,0,3.00
11/04/1998,05:36,1198.75,1198.75,1198.50,1198.50,3,0,3.00
11/04/1998,05:39,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:40,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:41,1198.50,1198.50,1198.00,1198.00,2,0,2.00
11/04/1998,05:43,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/04/1998,05:46,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/04/1998,05:48,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:49,1198.75,1199.00,1198.50,1199.00,3,0,3.00
11/04/1998,05:50,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,05:52,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:53,1198.50,1199.00,1198.50,1198.75,4,0,4.00
11/04/1998,05:54,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,05:55,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,05:56,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/04/1998,05:57,1198.50,1199.00,1198.50,1198.75,4,0,4.00
11/04/1998,05:58,1198.75,1199.00,1198.75,1199.00,4,0,4.00
11/04/1998,06:02,1199.25,1199.50,1199.25,1199.50,2,0,2.00
11/04/1998,06:03,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/04/1998,06:04,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/04/1998,06:06,1199.50,1199.50,1199.50,1199.50,1,0,1.00
11/04/1998,06:07,1199.25,1199.75,1199.25,1199.25,4,0,4.00
11/04/1998,06:09,1199.00,1199.00,1199.00,1199.00,3,0,3.00
11/04/1998,06:10,1199.00,1199.00,1198.75,1198.75,2,0,2.00
11/04/1998,06:11,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,06:12,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:13,1199.25,1199.50,1199.25,1199.50,2,0,2.00
11/04/1998,06:14,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:15,1199.50,1199.50,1199.50,1199.50,2,0,2.00
11/04/1998,06:16,1199.25,1199.25,1199.25,1199.25,1,0,1.00
11/04/1998,06:17,1199.25,1199.25,1199.00,1199.00,2,0,2.00
11/04/1998,06:18,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:21,1199.25,1199.25,1199.25,1199.25,1,0,1.00
11/04/1998,06:27,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:28,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:30,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,06:31,1198.25,1198.50,1198.25,1198.50,2,0,2.00
11/04/1998,06:32,1198.75,1199.25,1198.75,1199.00,4,0,4.00
11/04/1998,06:33,1199.00,1199.00,1198.75,1198.75,2,0,2.00
11/04/1998,06:34,1199.00,1199.00,1198.75,1198.75,4,0,4.00
11/04/1998,06:38,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,06:39,1198.75,1198.75,1198.25,1198.25,2,0,2.00
11/04/1998,06:40,1198.50,1198.50,1198.50,1198.50,3,0,3.00
11/04/1998,06:41,1198.50,1198.75,1198.50,1198.75,2,0,2.00
11/04/1998,06:46,1198.50,1198.75,1198.50,1198.75,2,0,2.00
11/04/1998,06:47,1198.50,1198.75,1198.50,1198.75,3,0,3.00
11/04/1998,06:48,1198.75,1198.75,1198.50,1198.50,2,0,2.00
11/04/1998,06:49,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,06:50,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/04/1998,06:51,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:52,1198.75,1198.75,1198.75,1198.75,3,0,3.00
11/04/1998,06:53,1199.00,1199.25,1199.00,1199.25,3,0,3.00
11/04/1998,06:55,1199.00,1199.50,1199.00,1199.25,8,0,8.00
11/04/1998,06:56,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,06:57,1199.00,1199.00,1198.75,1199.00,5,0,5.00
11/04/1998,06:59,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/04/1998,07:00,1199.00,1199.00,1199.00,1199.00,2,0,2.00
11/04/1998,07:01,1199.25,1199.25,1199.00,1199.00,3,0,3.00
11/04/1998,07:02,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/04/1998,07:03,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/04/1998,07:04,1198.50,1198.75,1198.50,1198.75,6,0,6.00
11/04/1998,07:05,1198.75,1199.25,1198.75,1199.00,9,0,9.00
11/04/1998,07:06,1199.25,1199.25,1199.25,1199.25,2,0,2.00
11/04/1998,07:07,1199.00,1199.50,1199.00,1199.50,3,0,3.00
11/04/1998,07:08,1199.50,1199.50,1199.50,1199.50,1,0,1.00
11/04/1998,07:09,1199.50,1199.75,1199.25,1199.50,5,0,5.00
11/04/1998,07:10,1199.75,1200.00,1199.75,1199.75,6,0,6.00
11/04/1998,07:11,1199.75,1199.75,1199.50,1199.50,3,0,3.00
11/04/1998,07:12,1199.75,1199.75,1199.50,1199.75,8,0,8.00
11/04/1998,07:13,1199.75,1199.75,1199.75,1199.75,2,0,2.00
11/04/1998,07:14,1199.75,1200.00,1199.75,1199.75,5,0,5.00
11/04/1998,07:15,1200.00,1200.00,1199.75,1199.75,3,0,3.00
11/04/1998,07:16,1200.00,1200.25,1200.00,1200.25,5,0,5.00
11/04/1998,07:17,1200.25,1200.25,1200.00,1200.25,4,0,4.00
11/04/1998,07:18,1200.25,1200.50,1200.25,1200.25,8,0,8.00
11/04/1998,07:19,1200.00,1200.00,1200.00,1200.00,2,0,2.00
11/04/1998,07:20,1200.25,1200.50,1200.25,1200.50,6,0,6.00
11/04/1998,07:21,1200.25,1200.25,1200.25,1200.25,2,0,2.00
11/04/1998,07:22,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/04/1998,07:23,1200.50,1200.75,1200.25,1200.75,6,0,6.00
11/04/1998,07:24,1200.50,1200.75,1200.50,1200.75,5,0,5.00
11/04/1998,07:25,1200.75,1201.75,1200.75,1201.50,19,0,19.00
11/04/1998,07:26,1201.25,1201.75,1200.75,1201.50,16,0,16.00
11/04/1998,07:27,1201.00,1201.50,1201.00,1201.00,8,0,8.00
11/04/1998,07:28,1201.00,1201.75,1201.00,1201.75,12,0,12.00
11/04/1998,07:29,1201.25,1202.00,1201.25,1202.00,16,0,16.00
11/04/1998,07:30,1201.75,1202.25,1201.75,1201.75,8,0,8.00
11/04/1998,07:31,1202.00,1202.50,1202.00,1202.25,10,0,10.00
11/04/1998,07:32,1202.00,1202.25,1202.00,1202.25,4,0,4.00
11/04/1998,07:33,1202.00,1202.25,1202.00,1202.00,11,0,11.00
11/04/1998,07:34,1202.25,1202.50,1202.00,1202.00,10,0,10.00
11/04/1998,07:35,1202.25,1202.50,1201.75,1202.00,14,0,14.00
11/04/1998,07:36,1201.75,1202.00,1201.75,1202.00,5,0,5.00
11/04/1998,07:37,1202.00,1202.00,1201.75,1201.75,5,0,5.00
11/04/1998,07:38,1201.75,1201.75,1201.50,1201.50,5,0,5.00
11/04/1998,07:39,1201.75,1201.75,1201.25,1201.50,3,0,3.00
11/04/1998,07:40,1201.50,1202.25,1201.50,1201.75,8,0,8.00
11/04/1998,07:41,1202.00,1202.00,1201.50,1201.50,8,0,8.00
11/04/1998,07:42,1201.75,1201.75,1201.25,1201.25,5,0,5.00
11/04/1998,07:43,1201.25,1201.50,1201.00,1201.50,3,0,3.00
11/04/1998,07:44,1201.25,1201.25,1201.00,1201.00,4,0,4.00
11/04/1998,07:45,1201.00,1201.25,1201.00,1201.25,7,0,7.00
11/04/1998,07:46,1201.25,1201.25,1201.00,1201.00,3,0,3.00
11/04/1998,07:47,1201.25,1201.50,1201.25,1201.25,3,0,3.00
11/04/1998,07:48,1201.25,1201.25,1201.25,1201.25,5,0,5.00
11/04/1998,07:50,1201.25,1201.25,1201.25,1201.25,3,0,3.00
11/04/1998,07:51,1201.25,1201.25,1201.00,1201.00,2,0,2.00
11/04/1998,07:52,1201.25,1201.25,1201.00,1201.00,2,0,2.00
11/04/1998,07:53,1201.25,1201.25,1201.00,1201.00,3,0,3.00
11/04/1998,07:54,1201.25,1201.25,1201.00,1201.00,2,0,2.00
11/04/1998,07:55,1201.00,1201.25,1201.00,1201.25,2,0,2.00
11/04/1998,07:56,1201.25,1201.50,1201.25,1201.25,6,0,6.00
11/04/1998,07:57,1201.50,1201.50,1201.50,1201.50,1,0,1.00
11/04/1998,07:58,1201.25,1201.25,1201.25,1201.25,2,0,2.00
11/04/1998,07:59,1201.25,1201.50,1201.25,1201.50,3,0,3.00
11/04/1998,08:00,1201.50,1201.75,1201.25,1201.75,7,0,7.00
11/04/1998,08:01,1201.75,1201.75,1201.75,1201.75,2,0,2.00
11/04/1998,08:02,1201.75,1202.00,1201.75,1201.75,5,0,5.00
11/04/1998,08:03,1202.00,1202.25,1202.00,1202.25,4,0,4.00
11/04/1998,08:04,1202.25,1202.25,1201.75,1201.75,6,0,6.00
11/04/1998,08:05,1201.75,1202.25,1201.75,1202.00,5,0,5.00
11/04/1998,08:06,1201.75,1202.25,1201.75,1202.00,7,0,7.00
11/04/1998,08:07,1202.00,1202.00,1202.00,1202.00,2,0,2.00
11/04/1998,08:08,1202.25,1202.25,1202.00,1202.25,4,0,4.00
11/04/1998,08:09,1202.25,1202.25,1202.00,1202.00,10,0,10.00
11/04/1998,08:10,1202.00,1202.00,1201.50,1201.50,4,0,4.00
11/04/1998,08:11,1201.25,1201.75,1201.25,1201.50,6,0,6.00
11/04/1998,08:12,1201.75,1202.00,1201.75,1201.75,8,0,8.00
11/04/1998,08:13,1201.75,1201.75,1201.25,1201.25,8,0,8.00
11/04/1998,08:14,1201.25,1201.25,1200.75,1201.00,9,0,9.00
11/04/1998,08:15,1201.00,1201.25,1200.75,1200.75,5,0,5.00
11/04/1998,08:16,1201.00,1201.25,1201.00,1201.00,4,0,4.00
11/04/1998,08:17,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/04/1998,08:18,1201.00,1201.00,1200.75,1200.75,2,0,2.00
11/04/1998,08:20,1201.00,1201.25,1201.00,1201.25,2,0,2.00
11/04/1998,08:21,1200.75,1200.75,1200.75,1200.75,2,0,2.00
11/04/1998,08:22,1201.25,1201.25,1201.00,1201.25,4,0,4.00
11/04/1998,08:23,1201.00,1201.25,1201.00,1201.00,3,0,3.00
11/04/1998,08:24,1201.25,1201.25,1201.00,1201.00,2,0,2.00
11/04/1998,08:25,1201.00,1201.00,1200.75,1200.75,3,0,3.00
11/04/1998,08:26,1201.00,1201.25,1201.00,1201.00,4,0,4.00
11/04/1998,08:27,1201.00,1201.00,1200.75,1200.75,3,0,3.00
11/04/1998,08:28,1200.75,1201.75,1200.75,1201.50,7,0,7.00
11/04/1998,08:29,1201.75,1201.75,1201.75,1201.75,2,0,2.00
11/04/1998,08:30,1201.50,1201.50,1200.75,1201.50,7,0,7.00
11/04/1998,08:31,1201.00,1201.75,1200.50,1201.00,34,0,34.00
11/04/1998,08:32,1201.00,1202.00,1200.75,1201.50,42,0,42.00
11/04/1998,08:33,1201.25,1201.75,1200.50,1201.25,50,0,50.00
11/04/1998,08:34,1201.50,1203.25,1201.25,1202.75,63,0,63.00
11/04/1998,08:35,1202.75,1202.75,1201.00,1201.50,41,0,41.00
11/04/1998,08:36,1201.50,1201.75,1201.00,1201.25,28,0,28.00
11/04/1998,08:37,1201.25,1201.50,1201.00,1201.50,18,0,18.00
11/04/1998,08:38,1201.25,1201.75,1200.75,1201.50,31,0,31.00
11/04/1998,08:39,1201.50,1202.75,1201.25,1202.00,40,0,40.00
11/04/1998,08:40,1202.00,1202.00,1201.25,1201.50,25,0,25.00
11/04/1998,08:41,1201.75,1202.25,1201.25,1201.75,29,0,29.00
11/04/1998,08:42,1201.75,1201.75,1201.25,1201.75,23,0,23.00
11/04/1998,08:43,1201.75,1202.25,1201.25,1201.25,30,0,30.00
11/04/1998,08:44,1201.25,1202.00,1201.00,1201.50,31,0,31.00
11/04/1998,08:45,1201.75,1202.00,1201.25,1201.75,27,0,27.00
11/04/1998,08:46,1201.75,1201.75,1201.00,1201.25,19,0,19.00
11/04/1998,08:47,1201.00,1201.50,1201.00,1201.25,30,0,30.00
11/04/1998,08:48,1201.25,1201.75,1201.25,1201.50,28,0,28.00
11/04/1998,08:49,1201.75,1202.75,1201.75,1202.50,50,0,50.00
11/04/1998,08:50,1202.75,1203.00,1202.25,1202.50,19,0,19.00
11/04/1998,08:51,1202.50,1203.25,1202.00,1202.00,37,0,37.00
11/04/1998,08:52,1202.25,1202.25,1201.75,1201.75,18,0,18.00
11/04/1998,08:53,1201.75,1202.25,1201.50,1202.00,30,0,30.00
11/04/1998,08:54,1202.00,1202.25,1201.50,1202.00,21,0,21.00
11/04/1998,08:55,1201.50,1202.75,1201.50,1202.25,20,0,20.00
11/04/1998,08:56,1202.50,1203.25,1202.50,1203.00,27,0,27.00
11/04/1998,08:57,1203.00,1204.25,1202.75,1204.00,62,0,62.00
11/04/1998,08:58,1204.00,1204.50,1204.00,1204.25,54,0,54.00
11/04/1998,08:59,1204.25,1204.25,1203.50,1203.75,51,0,51.00
11/04/1998,09:00,1203.75,1204.50,1203.50,1204.50,42,0,42.00
11/04/1998,09:01,1204.50,1205.00,1203.50,1203.75,58,0,58.00
11/04/1998,09:02,1203.75,1204.25,1203.50,1204.00,29,0,29.00
11/04/1998,09:03,1204.00,1204.50,1203.25,1203.25,30,0,30.00
11/04/1998,09:04,1203.50,1203.50,1202.50,1202.50,46,0,46.00
11/04/1998,09:05,1202.75,1203.00,1202.25,1202.50,28,0,28.00
11/04/1998,09:06,1202.50,1202.75,1202.25,1202.25,22,0,22.00
11/04/1998,09:07,1202.50,1203.00,1202.25,1202.75,34,0,34.00
11/04/1998,09:08,1202.50,1203.00,1202.25,1202.75,22,0,22.00
11/04/1998,09:09,1202.75,1203.25,1202.75,1203.25,25,0,25.00
11/04/1998,09:10,1203.00,1203.50,1202.75,1203.25,32,0,32.00
11/04/1998,09:11,1203.50,1204.00,1203.50,1203.75,39,0,39.00
11/04/1998,09:12,1203.75,1204.00,1203.25,1203.75,32,0,32.00
11/04/1998,09:13,1203.50,1203.75,1203.25,1203.50,21,0,21.00
11/04/1998,09:14,1203.25,1203.75,1202.75,1203.75,32,0,32.00
11/04/1998,09:15,1203.75,1204.25,1203.25,1203.50,47,0,47.00
11/04/1998,09:16,1203.25,1203.25,1202.50,1202.50,36,0,36.00
11/04/1998,09:17,1202.50,1202.75,1202.00,1202.00,28,0,28.00
11/04/1998,09:18,1202.25,1202.75,1202.00,1202.75,36,0,36.00
11/04/1998,09:19,1202.75,1204.25,1202.75,1204.25,33,0,33.00
11/04/1998,09:20,1204.25,1204.75,1204.00,1204.00,46,0,46.00
11/04/1998,09:21,1204.25,1204.25,1203.50,1203.75,21,0,21.00
11/04/1998,09:22,1203.50,1203.75,1203.25,1203.25,24,0,24.00
11/04/1998,09:23,1203.25,1203.50,1202.00,1202.25,43,0,43.00
11/04/1998,09:24,1202.25,1202.25,1201.50,1202.00,31,0,31.00
11/04/1998,09:25,1202.00,1202.25,1201.25,1202.00,48,0,48.00
11/04/1998,09:26,1201.75,1202.50,1201.75,1202.00,35,0,35.00
11/04/1998,09:27,1202.25,1202.75,1202.00,1202.50,31,0,31.00
11/04/1998,09:28,1202.25,1202.50,1201.75,1202.00,27,0,27.00
11/04/1998,09:29,1202.00,1202.25,1201.75,1201.75,16,0,16.00
11/04/1998,09:30,1201.50,1202.75,1201.50,1202.50,26,0,26.00
11/04/1998,09:31,1202.50,1202.75,1202.00,1202.75,19,0,19.00
11/04/1998,09:32,1202.50,1203.00,1202.25,1203.00,35,0,35.00
11/04/1998,09:33,1202.75,1203.75,1202.75,1203.75,26,0,26.00
11/04/1998,09:34,1203.50,1203.75,1203.00,1203.50,29,0,29.00
11/04/1998,09:35,1203.50,1204.25,1203.25,1204.00,50,0,50.00
11/04/1998,09:36,1204.00,1204.25,1203.75,1204.00,15,0,15.00
11/04/1998,09:37,1204.00,1204.50,1203.25,1203.50,29,0,29.00
11/04/1998,09:38,1203.50,1203.50,1203.00,1203.50,35,0,35.00
11/04/1998,09:39,1203.50,1204.00,1203.50,1203.50,25,0,25.00
11/04/1998,09:40,1203.25,1203.75,1203.25,1203.50,19,0,19.00
11/04/1998,09:41,1203.50,1204.00,1203.25,1203.75,18,0,18.00
11/04/1998,09:42,1203.50,1204.50,1203.50,1204.25,28,0,28.00
11/04/1998,09:43,1204.25,1204.50,1203.50,1204.25,28,0,28.00
11/04/1998,09:44,1204.50,1204.75,1204.25,1204.50,29,0,29.00
11/04/1998,09:45,1204.25,1204.25,1203.25,1203.75,43,0,43.00
11/04/1998,09:46,1203.50,1204.00,1203.25,1204.00,36,0,36.00
11/04/1998,09:47,1204.25,1204.50,1203.75,1204.50,27,0,27.00
11/04/1998,09:48,1204.50,1206.50,1204.50,1206.50,89,0,89.00
11/04/1998,09:49,1206.50,1206.75,1206.00,1206.50,75,0,75.00
11/04/1998,09:50,1206.25,1207.25,1206.00,1207.00,55,0,55.00
11/04/1998,09:51,1207.00,1207.25,1206.25,1206.75,35,0,35.00
11/04/1998,09:52,1206.50,1206.75,1205.75,1206.50,37,0,37.00
11/04/1998,09:53,1206.25,1206.75,1205.75,1206.00,28,0,28.00
11/04/1998,09:54,1206.25,1206.50,1206.00,1206.00,26,0,26.00
11/04/1998,09:55,1205.75,1206.50,1205.75,1206.25,12,0,12.00
11/04/1998,09:56,1206.25,1206.50,1206.00,1206.00,23,0,23.00
11/04/1998,09:57,1206.00,1206.50,1205.75,1206.00,36,0,36.00
11/04/1998,09:58,1206.00,1206.00,1205.50,1205.50,26,0,26.00
11/04/1998,09:59,1205.75,1206.50,1205.50,1206.25,21,0,21.00
11/04/1998,10:00,1206.25,1206.75,1206.25,1206.75,19,0,19.00
11/04/1998,10:01,1206.75,1207.00,1206.75,1206.75,17,0,17.00
11/04/1998,10:02,1206.50,1207.00,1206.00,1206.00,29,0,29.00
11/04/1998,10:03,1206.25,1207.25,1206.25,1206.75,28,0,28.00
11/04/1998,10:04,1206.75,1207.00,1206.00,1206.75,29,0,29.00
11/04/1998,10:05,1206.75,1207.00,1206.50,1206.50,16,0,16.00
11/04/1998,10:06,1206.75,1207.75,1206.75,1207.00,57,0,57.00
11/04/1998,10:07,1207.00,1207.50,1206.50,1206.75,27,0,27.00
11/04/1998,10:08,1207.00,1207.00,1206.25,1206.75,21,0,21.00
11/04/1998,10:09,1207.00,1207.00,1206.50,1207.00,15,0,15.00
11/04/1998,10:10,1206.75,1207.25,1206.75,1206.75,16,0,16.00
11/04/1998,10:11,1206.75,1207.00,1206.50,1207.00,15,0,15.00
11/04/1998,10:12,1207.25,1207.75,1206.75,1207.25,30,0,30.00
11/04/1998,10:13,1207.25,1207.75,1207.25,1207.50,25,0,25.00
11/04/1998,10:14,1207.75,1208.25,1207.50,1207.75,62,0,62.00
11/04/1998,10:15,1207.75,1208.25,1207.50,1207.75,35,0,35.00
11/04/1998,10:16,1207.50,1207.75,1206.50,1206.50,33,0,33.00
11/04/1998,10:17,1206.75,1207.25,1206.50,1207.25,19,0,19.00
11/04/1998,10:18,1207.00,1207.50,1206.75,1207.00,29,0,29.00
11/04/1998,10:19,1207.25,1208.00,1207.25,1207.75,29,0,29.00
11/04/1998,10:20,1207.25,1207.75,1207.25,1207.75,27,0,27.00
11/04/1998,10:21,1207.75,1208.00,1207.00,1207.75,23,0,23.00
11/04/1998,10:22,1208.00,1208.25,1207.25,1207.50,30,0,30.00
11/04/1998,10:23,1207.25,1207.25,1206.75,1207.00,18,0,18.00
11/04/1998,10:24,1207.00,1207.25,1206.50,1207.25,15,0,15.00
11/04/1998,10:25,1207.00,1207.50,1207.00,1207.00,15,0,15.00
11/04/1998,10:26,1206.75,1207.25,1206.75,1207.25,21,0,21.00
11/04/1998,10:27,1207.25,1207.25,1207.00,1207.25,9,0,9.00
11/04/1998,10:28,1207.00,1207.50,1206.50,1206.75,24,0,24.00
11/04/1998,10:29,1206.50,1206.75,1206.25,1206.50,18,0,18.00
11/04/1998,10:30,1206.50,1206.75,1206.25,1206.25,13,0,13.00
11/04/1998,10:31,1206.50,1206.75,1206.25,1206.50,20,0,20.00
11/04/1998,10:32,1206.50,1207.00,1206.25,1206.50,17,0,17.00
11/04/1998,10:33,1206.75,1206.75,1206.25,1206.75,10,0,10.00
11/04/1998,10:34,1206.50,1206.75,1206.25,1206.50,13,0,13.00
11/04/1998,10:35,1206.25,1206.50,1206.00,1206.25,24,0,24.00
11/04/1998,10:36,1206.25,1206.50,1205.75,1205.75,23,0,23.00
11/04/1998,10:37,1206.00,1206.50,1206.00,1206.25,31,0,31.00
11/04/1998,10:38,1206.25,1206.25,1205.75,1206.00,19,0,19.00
11/04/1998,10:39,1206.25,1206.75,1206.25,1206.50,18,0,18.00
11/04/1998,10:40,1206.25,1206.75,1206.00,1206.25,10,0,10.00
11/04/1998,10:41,1206.50,1206.50,1205.50,1206.00,19,0,19.00
11/04/1998,10:42,1205.75,1206.25,1205.50,1206.00,20,0,20.00
11/04/1998,10:43,1205.75,1205.75,1205.25,1205.25,18,0,18.00
11/04/1998,10:44,1205.25,1205.75,1205.25,1205.75,19,0,19.00
11/04/1998,10:45,1205.75,1206.25,1205.75,1206.25,15,0,15.00
11/04/1998,10:46,1206.25,1206.25,1205.50,1205.50,12,0,12.00
11/04/1998,10:47,1205.50,1205.75,1205.50,1205.75,11,0,11.00
11/04/1998,10:48,1205.50,1205.75,1205.50,1205.50,9,0,9.00
11/04/1998,10:49,1205.75,1206.25,1205.75,1206.25,10,0,10.00
11/04/1998,10:50,1206.00,1206.25,1205.75,1206.00,15,0,15.00
11/04/1998,10:51,1206.00,1206.25,1205.75,1205.75,12,0,12.00
11/04/1998,10:52,1205.75,1206.25,1205.75,1205.75,13,0,13.00
11/04/1998,10:53,1205.75,1206.75,1205.50,1205.75,20,0,20.00
11/04/1998,10:54,1206.00,1206.50,1205.50,1205.75,21,0,21.00
11/04/1998,10:55,1205.50,1205.75,1205.50,1205.75,7,0,7.00
11/04/1998,10:56,1205.50,1205.50,1205.25,1205.25,9,0,9.00
11/04/1998,10:57,1205.25,1205.25,1204.75,1205.00,24,0,24.00
11/04/1998,10:58,1205.00,1205.25,1204.75,1205.25,18,0,18.00
11/04/1998,10:59,1205.00,1205.25,1204.75,1205.25,19,0,19.00
11/04/1998,11:00,1205.00,1205.75,1205.00,1205.50,18,0,18.00
11/04/1998,11:01,1205.50,1205.75,1205.25,1205.25,19,0,19.00
11/04/1998,11:02,1205.50,1205.75,1205.25,1205.50,9,0,9.00
11/04/1998,11:03,1205.50,1206.00,1205.50,1206.00,18,0,18.00
11/04/1998,11:04,1206.00,1206.25,1206.00,1206.00,20,0,20.00
11/04/1998,11:05,1205.75,1206.25,1205.75,1206.25,13,0,13.00
11/04/1998,11:06,1206.25,1206.25,1206.25,1206.25,7,0,7.00
11/04/1998,11:07,1206.50,1206.75,1206.00,1206.25,19,0,19.00
11/04/1998,11:08,1206.00,1206.50,1205.75,1206.00,15,0,15.00
11/04/1998,11:09,1205.75,1206.00,1205.50,1205.75,15,0,15.00
11/04/1998,11:10,1206.00,1206.00,1205.75,1205.75,9,0,9.00
11/04/1998,11:11,1205.50,1205.75,1205.25,1205.50,12,0,12.00
11/04/1998,11:12,1205.25,1205.25,1205.00,1205.00,18,0,18.00
11/04/1998,11:13,1205.25,1205.25,1204.50,1205.00,24,0,24.00
11/04/1998,11:14,1205.25,1205.25,1204.75,1205.25,27,0,27.00
11/04/1998,11:15,1205.00,1205.25,1204.75,1204.75,14,0,14.00
11/04/1998,11:16,1204.75,1205.25,1204.75,1205.00,14,0,14.00
11/04/1998,11:17,1205.00,1205.00,1205.00,1205.00,10,0,10.00
11/04/1998,11:18,1205.25,1205.75,1205.25,1205.50,8,0,8.00
11/04/1998,11:19,1205.50,1205.75,1205.25,1205.50,7,0,7.00
11/04/1998,11:20,1205.25,1205.50,1205.25,1205.50,12,0,12.00
11/04/1998,11:21,1205.75,1205.75,1205.25,1205.75,9,0,9.00
11/04/1998,11:22,1205.50,1206.00,1205.50,1206.00,13,0,13.00
11/04/1998,11:23,1205.75,1206.00,1205.75,1206.00,4,0,4.00
11/04/1998,11:24,1206.00,1206.00,1206.00,1206.00,5,0,5.00
11/04/1998,11:25,1206.00,1206.00,1205.25,1205.25,12,0,12.00
11/04/1998,11:26,1205.25,1205.75,1205.00,1205.25,16,0,16.00
11/04/1998,11:27,1205.50,1205.75,1205.25,1205.25,9,0,9.00
11/04/1998,11:28,1205.50,1205.50,1205.00,1205.25,8,0,8.00
11/04/1998,11:29,1205.25,1205.50,1205.25,1205.50,9,0,9.00
11/04/1998,11:30,1205.50,1206.00,1205.50,1206.00,9,0,9.00
11/04/1998,11:31,1205.75,1206.00,1205.75,1206.00,8,0,8.00
11/04/1998,11:32,1206.00,1206.00,1205.50,1205.75,10,0,10.00
11/04/1998,11:33,1205.75,1206.25,1205.75,1206.00,8,0,8.00
11/04/1998,11:34,1206.00,1206.50,1205.75,1206.50,15,0,15.00
11/04/1998,11:35,1206.50,1206.50,1206.25,1206.25,8,0,8.00
11/04/1998,11:36,1206.25,1206.50,1206.00,1206.25,11,0,11.00
11/04/1998,11:37,1206.25,1206.25,1206.00,1206.00,14,0,14.00
11/04/1998,11:38,1206.00,1206.25,1206.00,1206.25,8,0,8.00
11/04/1998,11:39,1206.50,1206.50,1206.25,1206.25,8,0,8.00
11/04/1998,11:40,1206.50,1206.50,1206.00,1206.25,11,0,11.00
11/04/1998,11:41,1206.25,1206.50,1206.00,1206.00,13,0,13.00
11/04/1998,11:42,1206.25,1206.25,1206.25,1206.25,3,0,3.00
11/04/1998,11:43,1206.00,1206.25,1205.75,1206.00,14,0,14.00
11/04/1998,11:44,1206.00,1206.25,1205.75,1206.25,14,0,14.00
11/04/1998,11:45,1206.00,1206.25,1206.00,1206.00,5,0,5.00
11/04/1998,11:46,1206.00,1206.50,1206.00,1206.25,9,0,9.00
11/04/1998,11:47,1206.25,1206.25,1206.00,1206.00,8,0,8.00
11/04/1998,11:48,1205.75,1205.75,1205.25,1205.75,20,0,20.00
11/04/1998,11:49,1205.75,1206.00,1205.50,1206.00,12,0,12.00
11/04/1998,11:50,1205.75,1206.25,1205.75,1206.25,6,0,6.00
11/04/1998,11:51,1206.25,1207.00,1206.00,1206.75,21,0,21.00
11/04/1998,11:52,1206.75,1206.75,1206.25,1206.50,9,0,9.00
11/04/1998,11:53,1206.75,1206.75,1206.25,1206.25,7,0,7.00
11/04/1998,11:54,1206.25,1206.50,1206.00,1206.25,11,0,11.00
11/04/1998,11:55,1206.25,1206.50,1205.75,1206.00,10,0,10.00
11/04/1998,11:56,1206.00,1206.00,1205.50,1205.75,17,0,17.00
11/04/1998,11:57,1205.75,1205.75,1205.25,1205.50,10,0,10.00
11/04/1998,11:58,1205.75,1206.00,1205.50,1205.75,7,0,7.00
11/04/1998,11:59,1205.50,1205.50,1205.50,1205.50,2,0,2.00
11/04/1998,12:00,1205.75,1206.00,1205.50,1206.00,9,0,9.00
11/04/1998,12:01,1206.00,1206.25,1206.00,1206.25,4,0,4.00
11/04/1998,12:02,1206.25,1206.50,1206.00,1206.50,16,0,16.00
11/04/1998,12:03,1206.75,1207.25,1206.75,1207.00,34,0,34.00
11/04/1998,12:04,1207.00,1207.25,1206.75,1206.75,18,0,18.00
11/04/1998,12:05,1206.75,1207.25,1206.25,1206.50,17,0,17.00
11/04/1998,12:06,1206.50,1206.75,1206.25,1206.25,10,0,10.00
11/04/1998,12:07,1206.50,1206.75,1206.50,1206.75,5,0,5.00
11/04/1998,12:08,1206.75,1206.75,1206.25,1206.25,12,0,12.00
11/04/1998,12:09,1206.50,1206.75,1206.25,1206.50,10,0,10.00
11/04/1998,12:10,1206.75,1206.75,1206.50,1206.50,12,0,12.00
11/04/1998,12:11,1206.50,1206.50,1206.25,1206.25,6,0,6.00
11/04/1998,12:12,1206.75,1206.75,1206.00,1206.00,14,0,14.00
11/04/1998,12:13,1206.00,1206.00,1205.25,1205.50,28,0,28.00
11/04/1998,12:14,1205.75,1205.75,1205.25,1205.50,24,0,24.00
11/04/1998,12:15,1205.25,1205.75,1205.25,1205.25,9,0,9.00
11/04/1998,12:16,1205.50,1205.50,1205.25,1205.25,11,0,11.00
11/04/1998,12:17,1205.25,1205.25,1205.00,1205.00,13,0,13.00
11/04/1998,12:18,1205.00,1205.00,1204.50,1204.75,34,0,34.00
11/04/1998,12:19,1204.75,1205.00,1204.50,1205.00,20,0,20.00
11/04/1998,12:20,1205.00,1205.25,1204.50,1204.75,20,0,20.00
11/04/1998,12:21,1205.00,1205.00,1203.75,1203.75,44,0,44.00
11/04/1998,12:22,1204.00,1204.25,1203.50,1203.75,40,0,40.00
11/04/1998,12:23,1203.50,1204.25,1203.25,1204.00,34,0,34.00
11/04/1998,12:24,1204.25,1204.50,1203.75,1204.50,24,0,24.00
11/04/1998,12:25,1204.25,1204.50,1203.75,1204.00,16,0,16.00
11/04/1998,12:26,1204.00,1204.50,1204.00,1204.50,11,0,11.00
11/04/1998,12:27,1204.25,1204.75,1204.25,1204.50,22,0,22.00
11/04/1998,12:28,1204.50,1205.00,1204.50,1204.75,20,0,20.00
11/04/1998,12:29,1204.75,1204.75,1204.50,1204.75,10,0,10.00
11/04/1998,12:30,1204.75,1205.00,1204.50,1204.75,20,0,20.00
11/04/1998,12:31,1204.50,1204.50,1204.25,1204.25,10,0,10.00
11/04/1998,12:32,1204.25,1204.75,1204.25,1204.75,16,0,16.00
11/04/1998,12:33,1204.75,1205.00,1204.50,1204.75,15,0,15.00
11/04/1998,12:34,1204.75,1204.75,1204.00,1204.00,12,0,12.00
11/04/1998,12:35,1204.25,1204.25,1203.50,1203.75,24,0,24.00
11/04/1998,12:36,1203.50,1203.50,1202.25,1203.00,46,0,46.00
11/04/1998,12:37,1203.00,1203.00,1202.00,1202.25,34,0,34.00
11/04/1998,12:38,1202.25,1203.00,1202.25,1202.75,36,0,36.00
11/04/1998,12:39,1202.50,1203.25,1202.50,1203.00,19,0,19.00
11/04/1998,12:40,1203.25,1203.50,1203.00,1203.50,23,0,23.00
11/04/1998,12:41,1203.25,1203.25,1202.50,1203.25,26,0,26.00
11/04/1998,12:42,1203.25,1203.50,1203.00,1203.25,17,0,17.00
11/04/1998,12:43,1203.25,1203.25,1202.75,1203.25,18,0,18.00
11/04/1998,12:44,1203.25,1203.25,1202.50,1202.50,18,0,18.00
11/04/1998,12:45,1202.50,1202.75,1201.50,1201.75,42,0,42.00
11/04/1998,12:46,1201.75,1202.00,1200.75,1201.00,46,0,46.00
11/04/1998,12:47,1201.25,1201.50,1200.75,1201.00,26,0,26.00
11/04/1998,12:48,1201.00,1201.00,1199.25,1200.00,64,0,64.00
11/04/1998,12:49,1200.00,1200.25,1198.75,1199.75,83,0,83.00
11/04/1998,12:50,1200.00,1200.25,1199.00,1200.00,49,0,49.00
11/04/1998,12:51,1200.00,1200.25,1199.50,1200.00,33,0,33.00
11/04/1998,12:52,1200.00,1200.50,1199.75,1200.50,34,0,34.00
11/04/1998,12:53,1200.50,1201.00,1200.50,1200.50,34,0,34.00
11/04/1998,12:54,1200.75,1201.00,1200.50,1201.00,25,0,25.00
11/04/1998,12:55,1201.00,1201.25,1200.50,1200.75,33,0,33.00
11/04/1998,12:56,1200.75,1201.25,1200.50,1201.00,17,0,17.00
11/04/1998,12:57,1201.00,1201.00,1200.75,1200.75,16,0,16.00
11/04/1998,12:58,1200.75,1201.00,1200.25,1200.50,31,0,31.00
11/04/1998,12:59,1200.50,1200.75,1200.25,1200.50,30,0,30.00
11/04/1998,13:00,1200.50,1200.50,1200.25,1200.50,20,0,20.00
11/04/1998,13:01,1200.25,1200.50,1200.00,1200.00,22,0,22.00
11/04/1998,13:02,1200.00,1200.75,1200.00,1200.50,15,0,15.00
11/04/1998,13:03,1200.25,1200.75,1200.25,1200.75,11,0,11.00
11/04/1998,13:04,1200.75,1201.00,1200.25,1200.75,23,0,23.00
11/04/1998,13:05,1201.00,1201.25,1201.00,1201.25,13,0,13.00
11/04/1998,13:06,1201.00,1201.25,1200.75,1201.25,24,0,24.00
11/04/1998,13:07,1201.00,1201.50,1200.75,1201.00,29,0,29.00
11/04/1998,13:08,1200.75,1201.00,1200.50,1200.75,19,0,19.00
11/04/1998,13:09,1200.50,1200.75,1200.50,1200.50,10,0,10.00
11/04/1998,13:10,1200.25,1200.50,1200.25,1200.25,12,0,12.00
11/04/1998,13:11,1200.00,1201.25,1200.00,1201.25,34,0,34.00
11/04/1998,13:12,1201.50,1201.75,1201.25,1201.50,38,0,38.00
11/04/1998,13:13,1201.75,1202.00,1201.50,1201.75,31,0,31.00
11/04/1998,13:14,1201.75,1202.00,1201.50,1201.50,18,0,18.00
11/04/1998,13:15,1201.50,1201.75,1201.50,1201.75,18,0,18.00
11/04/1998,13:16,1201.75,1202.00,1201.25,1201.50,16,0,16.00
11/04/1998,13:17,1201.50,1201.50,1201.00,1201.25,28,0,28.00
11/04/1998,13:18,1201.00,1201.25,1200.75,1200.75,20,0,20.00
11/04/1998,13:19,1201.00,1201.25,1200.75,1200.75,13,0,13.00
11/04/1998,13:20,1200.75,1200.75,1200.00,1200.00,27,0,27.00
11/04/1998,13:21,1200.00,1200.00,1199.25,1199.25,54,0,54.00
11/04/1998,13:22,1199.50,1199.75,1199.25,1199.25,23,0,23.00
11/04/1998,13:23,1199.25,1199.50,1198.25,1199.25,60,0,60.00
11/04/1998,13:24,1199.25,1199.75,1198.75,1199.50,35,0,35.00
11/04/1998,13:25,1199.50,1199.75,1199.00,1199.25,25,0,25.00
11/04/1998,13:26,1199.50,1199.75,1199.25,1199.25,19,0,19.00
11/04/1998,13:27,1199.00,1199.75,1199.00,1199.25,26,0,26.00
11/04/1998,13:28,1199.25,1199.25,1198.50,1199.00,27,0,27.00
11/04/1998,13:29,1199.00,1199.00,1197.25,1197.25,50,0,50.00
11/04/1998,13:30,1197.25,1198.25,1197.00,1197.25,59,0,59.00
11/04/1998,13:31,1197.25,1197.50,1196.50,1196.50,62,0,62.00
11/04/1998,13:32,1196.50,1197.25,1196.00,1197.00,64,0,64.00
11/04/1998,13:33,1197.00,1197.50,1196.00,1196.75,38,0,38.00
11/04/1998,13:34,1196.75,1197.25,1196.25,1196.75,45,0,45.00
11/04/1998,13:35,1197.00,1197.75,1196.75,1197.50,30,0,30.00
11/04/1998,13:36,1197.75,1198.00,1197.50,1198.00,24,0,24.00
11/04/1998,13:37,1198.00,1198.25,1197.50,1197.75,29,0,29.00
11/04/1998,13:38,1197.50,1197.50,1196.75,1196.75,34,0,34.00
11/04/1998,13:39,1196.75,1196.75,1194.75,1195.00,87,0,87.00
11/04/1998,13:40,1195.00,1195.25,1194.25,1195.25,85,0,85.00
11/04/1998,13:41,1195.50,1195.75,1194.25,1194.50,61,0,61.00
11/04/1998,13:42,1194.25,1194.75,1193.75,1194.50,58,0,58.00
11/04/1998,13:43,1194.50,1194.75,1193.50,1194.50,33,0,33.00
11/04/1998,13:44,1194.25,1194.75,1193.75,1194.00,37,0,37.00
11/04/1998,13:45,1194.25,1194.75,1193.75,1194.75,33,0,33.00
11/04/1998,13:46,1194.75,1195.00,1194.25,1194.75,39,0,39.00
11/04/1998,13:47,1194.75,1195.50,1194.50,1195.00,43,0,43.00
11/04/1998,13:48,1195.00,1195.50,1194.50,1194.75,43,0,43.00
11/04/1998,13:49,1195.00,1195.25,1194.50,1194.50,23,0,23.00
11/04/1998,13:50,1194.75,1194.75,1193.50,1193.75,51,0,51.00
11/04/1998,13:51,1193.50,1193.75,1192.50,1192.75,45,0,45.00
11/04/1998,13:52,1192.75,1193.00,1191.75,1191.75,50,0,50.00
11/04/1998,13:53,1191.75,1192.25,1191.25,1192.25,59,0,59.00
11/04/1998,13:54,1192.00,1192.75,1192.00,1192.25,50,0,50.00
11/04/1998,13:55,1192.25,1192.25,1190.75,1190.75,57,0,57.00
11/04/1998,13:56,1190.50,1191.00,1190.25,1190.50,42,0,42.00
11/04/1998,13:57,1190.50,1191.00,1189.50,1189.50,50,0,50.00
11/04/1998,13:58,1189.25,1190.25,1189.25,1190.00,60,0,60.00
11/04/1998,13:59,1189.75,1191.75,1189.75,1191.25,49,0,49.00
11/04/1998,14:00,1191.50,1192.25,1191.00,1191.50,41,0,41.00
11/04/1998,14:01,1191.50,1192.00,1191.25,1192.00,39,0,39.00
11/04/1998,14:02,1192.00,1192.75,1191.75,1192.75,46,0,46.00
11/04/1998,14:03,1192.75,1193.00,1192.25,1192.50,24,0,24.00
11/04/1998,14:04,1192.50,1192.75,1191.50,1191.50,30,0,30.00
11/04/1998,14:05,1191.50,1193.00,1191.25,1193.00,38,0,38.00
11/04/1998,14:06,1193.00,1193.25,1192.25,1192.25,36,0,36.00
11/04/1998,14:07,1192.00,1193.25,1192.00,1193.00,36,0,36.00
11/04/1998,14:08,1193.00,1193.50,1192.75,1193.50,22,0,22.00
11/04/1998,14:09,1193.50,1194.00,1193.25,1193.75,32,0,32.00
11/04/1998,14:10,1193.75,1194.00,1193.25,1193.75,26,0,26.00
11/04/1998,14:11,1194.00,1194.25,1193.50,1193.50,20,0,20.00
11/04/1998,14:12,1193.25,1193.50,1192.00,1192.00,35,0,35.00
11/04/1998,14:13,1192.25,1192.75,1192.25,1192.25,21,0,21.00
11/04/1998,14:14,1192.25,1192.25,1191.50,1191.75,32,0,32.00
11/04/1998,14:15,1191.75,1191.75,1190.50,1190.75,46,0,46.00
11/04/1998,14:16,1191.00,1191.50,1190.50,1191.50,35,0,35.00
11/04/1998,14:17,1191.50,1192.50,1191.25,1192.25,34,0,34.00
11/04/1998,14:18,1192.25,1193.25,1191.75,1192.75,28,0,28.00
11/04/1998,14:19,1193.00,1193.75,1192.75,1193.50,33,0,33.00
11/04/1998,14:20,1193.25,1193.50,1193.00,1193.00,26,0,26.00
11/04/1998,14:21,1193.25,1193.25,1192.50,1193.00,21,0,21.00
11/04/1998,14:22,1193.00,1193.50,1192.50,1193.50,26,0,26.00
11/04/1998,14:23,1193.50,1193.75,1192.75,1192.75,23,0,23.00
11/04/1998,14:24,1192.50,1192.75,1192.25,1192.25,21,0,21.00
11/04/1998,14:25,1192.25,1192.75,1192.00,1192.25,17,0,17.00
11/04/1998,14:26,1192.00,1192.25,1191.50,1192.00,29,0,29.00
11/04/1998,14:27,1192.00,1192.50,1191.50,1191.75,26,0,26.00
11/04/1998,14:28,1191.75,1192.00,1191.50,1192.00,28,0,28.00
11/04/1998,14:29,1192.25,1192.75,1192.00,1192.50,13,0,13.00
11/04/1998,14:30,1192.75,1193.50,1192.75,1193.25,26,0,26.00
11/04/1998,14:31,1193.50,1194.50,1193.25,1194.25,37,0,37.00
11/04/1998,14:32,1194.25,1194.50,1194.25,1194.25,26,0,26.00
11/04/1998,14:33,1194.25,1194.50,1193.50,1193.75,40,0,40.00
11/04/1998,14:34,1193.75,1194.00,1192.75,1192.75,24,0,24.00
11/04/1998,14:35,1193.00,1193.25,1192.25,1192.75,37,0,37.00
11/04/1998,14:36,1192.50,1192.50,1192.00,1192.25,28,0,28.00
11/04/1998,14:37,1192.25,1193.75,1192.25,1193.75,28,0,28.00
11/04/1998,14:38,1193.75,1194.75,1193.75,1194.50,30,0,30.00
11/04/1998,14:39,1194.50,1194.75,1193.75,1194.00,32,0,32.00
11/04/1998,14:40,1194.00,1194.75,1194.00,1194.50,23,0,23.00
11/04/1998,14:41,1194.50,1195.75,1194.25,1195.00,43,0,43.00
11/04/1998,14:42,1195.00,1195.75,1194.75,1195.25,38,0,38.00
11/04/1998,14:43,1195.50,1196.00,1194.75,1195.25,41,0,41.00
11/04/1998,14:44,1195.25,1196.25,1195.00,1196.25,41,0,41.00
11/04/1998,14:45,1195.75,1196.00,1195.00,1195.25,37,0,37.00
11/04/1998,14:46,1195.00,1196.00,1194.75,1195.75,26,0,26.00
11/04/1998,14:47,1195.75,1195.75,1194.75,1195.25,23,0,23.00
11/04/1998,14:48,1195.25,1195.75,1195.00,1195.50,23,0,23.00
11/04/1998,14:49,1195.75,1196.00,1195.00,1195.00,14,0,14.00
11/04/1998,14:50,1195.00,1195.75,1195.00,1195.75,9,0,9.00
11/04/1998,14:51,1195.75,1195.75,1195.25,1195.75,9,0,9.00
11/04/1998,14:52,1195.50,1196.25,1195.50,1196.25,18,0,18.00
11/04/1998,14:53,1196.25,1196.75,1195.75,1196.75,21,0,21.00
11/04/1998,14:54,1196.75,1198.25,1196.25,1197.00,50,0,50.00
11/04/1998,14:55,1197.00,1197.50,1196.25,1196.25,25,0,25.00
11/04/1998,14:56,1196.25,1197.25,1196.25,1197.00,17,0,17.00
11/04/1998,14:57,1197.25,1197.25,1196.75,1196.75,18,0,18.00
11/04/1998,14:58,1196.75,1197.25,1196.75,1197.25,12,0,12.00
11/04/1998,14:59,1197.25,1198.00,1197.25,1197.75,22,0,22.00
11/04/1998,15:00,1197.50,1197.75,1196.75,1197.25,27,0,27.00
11/04/1998,15:01,1197.75,1198.25,1197.25,1198.25,25,0,25.00
11/04/1998,15:02,1198.25,1198.75,1198.00,1198.50,42,0,42.00
11/04/1998,15:03,1198.50,1198.50,1197.50,1197.50,26,0,26.00
11/04/1998,15:04,1197.75,1198.00,1197.50,1197.50,15,0,15.00
11/04/1998,15:05,1197.50,1197.75,1197.25,1197.50,16,0,16.00
11/04/1998,15:06,1197.75,1198.00,1197.25,1197.25,19,0,19.00
11/04/1998,15:07,1197.25,1197.75,1197.00,1197.00,16,0,16.00
11/04/1998,15:08,1197.00,1197.75,1197.00,1197.25,10,0,10.00
11/04/1998,15:09,1197.00,1197.50,1197.00,1197.25,13,0,13.00
11/04/1998,15:10,1197.25,1197.75,1197.00,1197.50,15,0,15.00
11/04/1998,15:11,1197.50,1198.00,1197.25,1198.00,11,0,11.00
11/04/1998,15:12,1198.00,1198.25,1197.50,1198.00,20,0,20.00
11/04/1998,15:13,1198.00,1199.50,1198.00,1199.25,30,0,30.00
11/04/1998,15:14,1199.00,1199.50,1198.75,1199.50,29,0,29.00
11/04/1998,15:15,1199.75,1199.75,1198.75,1198.75,43,0,43.00
11/05/1998,00:09,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/05/1998,00:27,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/05/1998,00:36,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/05/1998,00:45,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/05/1998,00:51,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/05/1998,00:57,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/05/1998,01:00,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/05/1998,01:07,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/05/1998,01:08,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/05/1998,01:09,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/05/1998,01:20,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/05/1998,01:22,1198.00,1198.25,1198.00,1198.25,2,0,2.00
11/05/1998,01:25,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/05/1998,01:29,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/05/1998,01:31,1197.75,1198.00,1197.75,1198.00,2,0,2.00
11/05/1998,01:40,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/05/1998,01:41,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/05/1998,01:42,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/05/1998,01:44,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/05/1998,01:50,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/05/1998,01:51,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,01:57,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,01:58,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/05/1998,02:02,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,02:03,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/05/1998,02:04,1196.00,1196.00,1196.00,1196.00,2,0,2.00
11/05/1998,02:05,1195.75,1195.75,1195.75,1195.75,2,0,2.00
11/05/1998,02:08,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,02:11,1195.25,1195.25,1194.75,1194.75,3,0,3.00
11/05/1998,02:12,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/05/1998,02:13,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/05/1998,02:18,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/05/1998,02:22,1194.75,1195.75,1194.75,1195.00,4,0,4.00
11/05/1998,02:23,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/05/1998,02:24,1195.00,1196.25,1195.00,1196.25,3,0,3.00
11/05/1998,02:28,1195.75,1195.75,1195.75,1195.75,2,0,2.00
11/05/1998,02:33,1196.25,1196.50,1196.25,1196.50,2,0,2.00
11/05/1998,02:36,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/05/1998,02:37,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/05/1998,02:38,1198.00,1198.00,1196.75,1196.75,3,0,3.00
11/05/1998,02:39,1197.00,1197.50,1197.00,1197.50,2,0,2.00
11/05/1998,02:48,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/05/1998,02:53,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/05/1998,02:57,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/05/1998,03:03,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/05/1998,03:05,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/05/1998,03:09,1199.25,1199.25,1199.00,1199.00,2,0,2.00
11/05/1998,03:11,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/05/1998,03:14,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/05/1998,03:16,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/05/1998,03:17,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/05/1998,03:21,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/05/1998,03:24,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,03:28,1196.25,1196.25,1196.00,1196.00,3,0,3.00
11/05/1998,03:30,1195.00,1195.25,1195.00,1195.25,2,0,2.00
11/05/1998,03:31,1195.25,1195.25,1195.25,1195.25,2,0,2.00
11/05/1998,03:33,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/05/1998,03:34,1195.75,1196.00,1195.75,1196.00,2,0,2.00
11/05/1998,03:39,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,03:42,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/05/1998,03:49,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,03:52,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,03:56,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,04:07,1195.50,1195.50,1195.50,1195.50,2,0,2.00
11/05/1998,04:13,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/05/1998,04:17,1195.00,1195.25,1195.00,1195.25,2,0,2.00
11/05/1998,04:18,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/05/1998,04:20,1195.75,1196.25,1195.75,1196.25,2,0,2.00
11/05/1998,04:21,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,04:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,04:25,1195.25,1195.25,1195.00,1195.00,2,0,2.00
11/05/1998,04:27,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/05/1998,04:29,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/05/1998,04:30,1195.25,1195.50,1195.25,1195.50,2,0,2.00
11/05/1998,04:31,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,04:32,1196.00,1196.25,1196.00,1196.25,2,0,2.00
11/05/1998,04:34,1196.75,1197.00,1196.75,1197.00,2,0,2.00
11/05/1998,04:35,1197.25,1197.25,1197.25,1197.25,3,0,3.00
11/05/1998,04:38,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/05/1998,04:39,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/05/1998,04:42,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/05/1998,04:43,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,04:46,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,04:47,1196.00,1196.25,1195.75,1195.75,3,0,3.00
11/05/1998,04:48,1195.75,1196.50,1195.75,1196.50,2,0,2.00
11/05/1998,04:51,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/05/1998,04:53,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/05/1998,04:55,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/05/1998,04:59,1196.75,1196.75,1196.75,1196.75,3,0,3.00
11/05/1998,05:00,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/05/1998,05:02,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/05/1998,05:06,1196.75,1197.00,1196.75,1197.00,2,0,2.00
11/05/1998,05:13,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/05/1998,05:17,1197.00,1197.00,1196.75,1197.00,4,0,4.00
11/05/1998,05:23,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/05/1998,05:24,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/05/1998,05:25,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,05:26,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,05:27,1196.25,1196.25,1196.25,1196.25,3,0,3.00
11/05/1998,05:31,1195.50,1195.75,1195.25,1195.75,4,0,4.00
11/05/1998,05:35,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/05/1998,05:39,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,05:41,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/05/1998,05:43,1195.00,1195.00,1195.00,1195.00,2,0,2.00
11/05/1998,05:44,1194.75,1195.00,1194.75,1195.00,2,0,2.00
11/05/1998,05:46,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/05/1998,05:48,1195.00,1195.00,1195.00,1195.00,2,0,2.00
11/05/1998,05:49,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/05/1998,05:51,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/05/1998,05:52,1195.50,1195.75,1195.50,1195.75,3,0,3.00
11/05/1998,05:56,1196.50,1196.50,1196.25,1196.25,2,0,2.00
11/05/1998,05:59,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/05/1998,06:02,1196.50,1197.00,1196.50,1197.00,3,0,3.00
11/05/1998,06:03,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/05/1998,06:05,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/05/1998,06:06,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/05/1998,06:08,1197.75,1197.75,1196.75,1196.75,4,0,4.00
11/05/1998,06:09,1197.00,1197.50,1197.00,1197.25,7,0,7.00
11/05/1998,06:10,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/05/1998,06:12,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/05/1998,06:13,1196.50,1196.50,1195.75,1195.75,3,0,3.00
11/05/1998,06:14,1196.00,1196.50,1196.00,1196.50,3,0,3.00
11/05/1998,06:15,1196.25,1196.50,1196.25,1196.50,2,0,2.00
11/05/1998,06:16,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/05/1998,06:17,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/05/1998,06:18,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/05/1998,06:20,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/05/1998,06:21,1195.50,1195.50,1194.75,1194.75,5,0,5.00
11/05/1998,06:22,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/05/1998,06:24,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/05/1998,06:25,1194.50,1194.50,1194.25,1194.50,3,0,3.00
11/05/1998,06:26,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/05/1998,06:27,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/05/1998,06:28,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/05/1998,06:29,1194.75,1195.00,1194.00,1194.00,4,0,4.00
11/05/1998,06:30,1194.00,1194.00,1193.75,1193.75,4,0,4.00
11/05/1998,06:31,1193.75,1194.00,1193.75,1193.75,5,0,5.00
11/05/1998,06:32,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/05/1998,06:33,1193.75,1193.75,1193.50,1193.50,3,0,3.00
11/05/1998,06:34,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,06:35,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,06:36,1193.75,1193.75,1193.25,1193.25,2,0,2.00
11/05/1998,06:37,1193.50,1193.75,1193.25,1193.25,5,0,5.00
11/05/1998,06:38,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,06:39,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,06:40,1193.50,1193.75,1193.50,1193.75,3,0,3.00
11/05/1998,06:42,1193.25,1193.75,1193.25,1193.75,2,0,2.00
11/05/1998,06:46,1193.75,1193.75,1193.25,1193.50,3,0,3.00
11/05/1998,06:47,1193.75,1194.00,1193.50,1193.50,4,0,4.00
11/05/1998,06:48,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,06:50,1193.50,1193.75,1193.50,1193.75,2,0,2.00
11/05/1998,06:51,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/05/1998,06:52,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/05/1998,06:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/05/1998,06:56,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/05/1998,06:58,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,06:59,1193.25,1193.25,1193.25,1193.25,3,0,3.00
11/05/1998,07:00,1193.25,1193.25,1192.75,1192.75,4,0,4.00
11/05/1998,07:01,1192.75,1193.00,1192.50,1192.50,6,0,6.00
11/05/1998,07:02,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/05/1998,07:03,1192.75,1193.00,1192.75,1192.75,3,0,3.00
11/05/1998,07:04,1193.00,1193.00,1192.75,1192.75,2,0,2.00
11/05/1998,07:05,1192.50,1193.00,1192.50,1192.75,4,0,4.00
11/05/1998,07:06,1192.75,1192.75,1192.75,1192.75,2,0,2.00
11/05/1998,07:07,1192.75,1192.75,1192.50,1192.75,6,0,6.00
11/05/1998,07:08,1192.75,1192.75,1192.50,1192.50,7,0,7.00
11/05/1998,07:09,1192.75,1193.00,1192.75,1192.75,4,0,4.00
11/05/1998,07:10,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/05/1998,07:13,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/05/1998,07:14,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/05/1998,07:15,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/05/1998,07:16,1192.75,1192.75,1192.25,1192.25,8,0,8.00
11/05/1998,07:17,1192.25,1192.25,1191.75,1192.25,5,0,5.00
11/05/1998,07:18,1192.00,1192.25,1192.00,1192.00,6,0,6.00
11/05/1998,07:19,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/05/1998,07:20,1191.75,1191.75,1191.50,1191.75,8,0,8.00
11/05/1998,07:21,1191.50,1191.50,1191.50,1191.50,3,0,3.00
11/05/1998,07:22,1191.25,1191.50,1191.25,1191.25,7,0,7.00
11/05/1998,07:23,1191.25,1191.75,1191.25,1191.75,6,0,6.00
11/05/1998,07:24,1191.75,1192.00,1191.75,1191.75,4,0,4.00
11/05/1998,07:25,1191.75,1192.00,1191.75,1192.00,6,0,6.00
11/05/1998,07:26,1192.25,1192.25,1192.25,1192.25,3,0,3.00
11/05/1998,07:27,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/05/1998,07:28,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/05/1998,07:29,1192.25,1192.25,1191.75,1191.75,2,0,2.00
11/05/1998,07:30,1192.00,1192.75,1192.00,1192.75,4,0,4.00
11/05/1998,07:31,1192.25,1192.50,1192.25,1192.50,3,0,3.00
11/05/1998,07:32,1192.25,1192.50,1191.50,1192.50,12,0,12.00
11/05/1998,07:33,1192.50,1192.75,1192.25,1192.25,8,0,8.00
11/05/1998,07:34,1192.00,1193.00,1192.00,1192.75,10,0,10.00
11/05/1998,07:35,1192.50,1192.75,1192.25,1192.75,8,0,8.00
11/05/1998,07:36,1192.25,1192.50,1192.25,1192.50,2,0,2.00
11/05/1998,07:37,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/05/1998,07:39,1192.75,1193.00,1192.75,1192.75,3,0,3.00
11/05/1998,07:40,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/05/1998,07:41,1192.75,1193.00,1192.50,1193.00,4,0,4.00
11/05/1998,07:42,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/05/1998,07:43,1193.25,1193.50,1193.25,1193.50,6,0,6.00
11/05/1998,07:44,1193.25,1193.25,1193.25,1193.25,5,0,5.00
11/05/1998,07:45,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/05/1998,07:46,1193.50,1193.75,1193.50,1193.75,5,0,5.00
11/05/1998,07:47,1193.75,1193.75,1193.50,1193.50,2,0,2.00
11/05/1998,07:48,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/05/1998,07:49,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,07:50,1193.25,1193.25,1193.00,1193.00,4,0,4.00
11/05/1998,07:51,1193.00,1193.25,1192.75,1193.25,4,0,4.00
11/05/1998,07:52,1193.25,1193.25,1193.00,1193.00,2,0,2.00
11/05/1998,07:53,1193.25,1193.25,1192.75,1192.75,3,0,3.00
11/05/1998,07:54,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/05/1998,07:55,1192.50,1193.00,1192.50,1193.00,6,0,6.00
11/05/1998,07:56,1192.75,1193.25,1192.75,1193.25,5,0,5.00
11/05/1998,07:57,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/05/1998,07:58,1193.25,1193.25,1193.00,1193.00,2,0,2.00
11/05/1998,07:59,1193.25,1193.25,1192.75,1193.00,5,0,5.00
11/05/1998,08:00,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/05/1998,08:01,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/05/1998,08:02,1193.00,1193.00,1192.75,1192.75,2,0,2.00
11/05/1998,08:03,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/05/1998,08:04,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/05/1998,08:05,1192.50,1192.50,1192.50,1192.50,3,0,3.00
11/05/1998,08:06,1192.25,1192.25,1192.25,1192.25,4,0,4.00
11/05/1998,08:07,1192.50,1192.50,1192.25,1192.25,3,0,3.00
11/05/1998,08:08,1192.00,1192.25,1191.75,1191.75,7,0,7.00
11/05/1998,08:09,1191.75,1192.00,1191.75,1191.75,7,0,7.00
11/05/1998,08:10,1192.00,1192.50,1192.00,1192.50,7,0,7.00
11/05/1998,08:11,1192.50,1192.50,1192.25,1192.50,3,0,3.00
11/05/1998,08:12,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/05/1998,08:13,1192.25,1192.25,1191.75,1192.00,11,0,11.00
11/05/1998,08:14,1192.25,1192.25,1192.25,1192.25,2,0,2.00
11/05/1998,08:15,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/05/1998,08:16,1191.75,1192.25,1191.75,1192.25,3,0,3.00
11/05/1998,08:17,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/05/1998,08:18,1192.25,1192.25,1192.25,1192.25,2,0,2.00
11/05/1998,08:19,1192.25,1192.25,1192.25,1192.25,2,0,2.00
11/05/1998,08:20,1192.25,1192.50,1192.25,1192.50,2,0,2.00
11/05/1998,08:21,1192.25,1192.50,1192.25,1192.25,4,0,4.00
11/05/1998,08:23,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/05/1998,08:24,1192.00,1192.00,1191.75,1191.75,2,0,2.00
11/05/1998,08:25,1191.75,1192.00,1191.75,1192.00,2,0,2.00
11/05/1998,08:26,1192.00,1192.00,1192.00,1192.00,3,0,3.00
11/05/1998,08:27,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/05/1998,08:28,1192.00,1192.25,1192.00,1192.25,3,0,3.00
11/05/1998,08:29,1192.00,1192.00,1191.75,1191.75,7,0,7.00
11/05/1998,08:30,1192.25,1193.75,1191.50,1193.75,14,0,14.00
11/05/1998,08:31,1194.00,1194.75,1193.50,1194.25,39,0,39.00
11/05/1998,08:32,1194.25,1194.25,1193.25,1193.75,38,0,38.00
11/05/1998,08:33,1193.75,1194.00,1193.00,1193.25,33,0,33.00
11/05/1998,08:34,1193.50,1193.50,1193.00,1193.25,26,0,26.00
11/05/1998,08:35,1193.25,1194.25,1193.00,1193.50,30,0,30.00
11/05/1998,08:36,1193.50,1194.00,1193.25,1193.50,31,0,31.00
11/05/1998,08:37,1193.50,1193.50,1193.00,1193.25,38,0,38.00
11/05/1998,08:38,1193.25,1193.75,1192.75,1193.50,34,0,34.00
11/05/1998,08:39,1193.50,1193.75,1193.00,1193.50,24,0,24.00
11/05/1998,08:40,1193.50,1194.00,1193.25,1193.50,29,0,29.00
11/05/1998,08:41,1193.50,1194.00,1193.25,1194.00,33,0,33.00
11/05/1998,08:42,1194.00,1194.50,1194.00,1194.50,20,0,20.00
11/05/1998,08:43,1194.50,1194.50,1193.75,1194.00,34,0,34.00
11/05/1998,08:44,1194.00,1194.00,1193.25,1193.50,23,0,23.00
11/05/1998,08:45,1193.75,1193.75,1192.50,1192.50,39,0,39.00
11/05/1998,08:46,1192.75,1193.00,1191.75,1192.50,37,0,37.00
11/05/1998,08:47,1192.25,1192.25,1191.50,1192.00,32,0,32.00
11/05/1998,08:48,1192.25,1192.75,1192.00,1192.75,28,0,28.00
11/05/1998,08:49,1192.75,1193.25,1192.50,1193.25,33,0,33.00
11/05/1998,08:50,1193.50,1193.50,1192.25,1192.50,33,0,33.00
11/05/1998,08:51,1192.50,1193.00,1192.25,1192.75,29,0,29.00
11/05/1998,08:52,1192.75,1193.00,1192.75,1192.75,17,0,17.00
11/05/1998,08:53,1192.75,1193.25,1192.50,1193.25,22,0,22.00
11/05/1998,08:54,1193.25,1193.75,1193.00,1193.75,27,0,27.00
11/05/1998,08:55,1193.75,1194.00,1193.50,1193.75,31,0,31.00
11/05/1998,08:56,1193.75,1194.00,1193.25,1193.75,25,0,25.00
11/05/1998,08:57,1193.50,1193.50,1192.50,1192.75,19,0,19.00
11/05/1998,08:58,1192.75,1192.75,1192.25,1192.25,19,0,19.00
11/05/1998,08:59,1192.25,1192.25,1191.25,1191.50,42,0,42.00
11/05/1998,09:00,1191.75,1192.25,1191.50,1192.00,28,0,28.00
11/05/1998,09:01,1191.75,1192.50,1191.75,1192.50,24,0,24.00
11/05/1998,09:02,1192.50,1193.25,1192.25,1193.25,31,0,31.00
11/05/1998,09:03,1193.25,1194.50,1193.25,1193.50,40,0,40.00
11/05/1998,09:04,1193.50,1193.75,1193.25,1193.25,21,0,21.00
11/05/1998,09:05,1193.25,1193.25,1192.50,1192.75,31,0,31.00
11/05/1998,09:06,1192.75,1193.50,1192.50,1193.50,32,0,32.00
11/05/1998,09:07,1193.25,1194.00,1193.00,1193.00,24,0,24.00
11/05/1998,09:08,1193.25,1193.75,1193.00,1193.75,31,0,31.00
11/05/1998,09:09,1193.50,1195.25,1193.50,1195.00,54,0,54.00
11/05/1998,09:10,1195.00,1196.00,1195.00,1195.50,49,0,49.00
11/05/1998,09:11,1195.75,1196.00,1195.25,1195.75,43,0,43.00
11/05/1998,09:12,1195.50,1196.00,1195.00,1195.00,38,0,38.00
11/05/1998,09:13,1195.00,1195.00,1194.50,1194.75,31,0,31.00
11/05/1998,09:14,1194.75,1195.00,1194.25,1194.25,24,0,24.00
11/05/1998,09:15,1194.50,1195.00,1194.50,1194.75,25,0,25.00
11/05/1998,09:16,1194.75,1195.75,1194.75,1195.50,31,0,31.00
11/05/1998,09:17,1195.75,1196.75,1195.75,1196.50,37,0,37.00
11/05/1998,09:18,1196.50,1196.75,1195.75,1196.75,39,0,39.00
11/05/1998,09:19,1196.75,1196.75,1196.25,1196.25,25,0,25.00
11/05/1998,09:20,1196.25,1196.25,1195.75,1195.75,27,0,27.00
11/05/1998,09:21,1195.50,1196.00,1195.50,1195.75,28,0,28.00
11/05/1998,09:22,1195.75,1196.50,1195.75,1195.75,31,0,31.00
11/05/1998,09:23,1196.00,1196.25,1195.50,1195.75,24,0,24.00
11/05/1998,09:24,1196.00,1196.00,1195.00,1195.00,24,0,24.00
11/05/1998,09:25,1195.00,1195.25,1194.75,1194.75,22,0,22.00
11/05/1998,09:26,1194.75,1195.25,1194.75,1195.00,20,0,20.00
11/05/1998,09:27,1194.75,1194.75,1194.00,1194.25,36,0,36.00
11/05/1998,09:28,1194.00,1195.00,1194.00,1194.50,40,0,40.00
11/05/1998,09:29,1194.50,1195.25,1194.25,1195.00,22,0,22.00
11/05/1998,09:30,1195.00,1196.00,1195.00,1195.75,30,0,30.00
11/05/1998,09:31,1195.75,1196.00,1195.00,1195.75,30,0,30.00
11/05/1998,09:32,1195.50,1196.25,1195.25,1196.25,29,0,29.00
11/05/1998,09:33,1196.50,1196.50,1195.75,1195.75,20,0,20.00
11/05/1998,09:34,1196.00,1196.00,1195.25,1195.25,27,0,27.00
11/05/1998,09:35,1195.50,1195.50,1195.00,1195.25,23,0,23.00
11/05/1998,09:36,1195.25,1195.50,1195.25,1195.25,13,0,13.00
11/05/1998,09:37,1195.50,1195.75,1195.50,1195.75,16,0,16.00
11/05/1998,09:38,1195.50,1196.00,1195.25,1196.00,21,0,21.00
11/05/1998,09:39,1195.75,1195.75,1195.00,1195.00,11,0,11.00
11/05/1998,09:40,1194.75,1194.75,1194.25,1194.25,37,0,37.00
11/05/1998,09:41,1194.25,1194.25,1193.75,1193.75,37,0,37.00
11/05/1998,09:42,1193.75,1194.00,1192.75,1193.25,59,0,59.00
11/05/1998,09:43,1193.00,1193.50,1192.75,1193.25,37,0,37.00
11/05/1998,09:44,1193.75,1193.75,1192.75,1193.50,35,0,35.00
11/05/1998,09:45,1193.50,1193.75,1192.50,1192.75,41,0,41.00
11/05/1998,09:46,1192.50,1192.75,1192.00,1192.50,48,0,48.00
11/05/1998,09:47,1192.25,1193.00,1192.25,1192.50,33,0,33.00
11/05/1998,09:48,1192.25,1192.75,1191.50,1192.50,51,0,51.00
11/05/1998,09:49,1192.25,1193.00,1192.25,1192.75,28,0,28.00
11/05/1998,09:50,1193.00,1193.50,1192.75,1193.00,30,0,30.00
11/05/1998,09:51,1192.75,1192.75,1191.75,1192.25,31,0,31.00
11/05/1998,09:52,1192.25,1192.25,1191.75,1192.25,19,0,19.00
11/05/1998,09:53,1192.50,1192.50,1190.25,1191.00,52,0,52.00
11/05/1998,09:54,1190.75,1191.50,1190.50,1191.50,60,0,60.00
11/05/1998,09:55,1191.00,1192.00,1190.75,1191.25,29,0,29.00
11/05/1998,09:56,1191.50,1191.75,1191.00,1191.00,32,0,32.00
11/05/1998,09:57,1191.50,1191.50,1190.75,1191.50,40,0,40.00
11/05/1998,09:58,1191.75,1192.25,1191.25,1192.00,27,0,27.00
11/05/1998,09:59,1192.00,1192.25,1191.75,1192.00,19,0,19.00
11/05/1998,10:00,1192.00,1193.00,1192.00,1193.00,20,0,20.00
11/05/1998,10:01,1193.00,1193.25,1192.75,1193.25,32,0,32.00
11/05/1998,10:02,1193.00,1193.25,1192.50,1192.75,28,0,28.00
11/05/1998,10:03,1192.75,1192.75,1192.00,1192.00,30,0,30.00
11/05/1998,10:04,1192.00,1192.00,1191.00,1191.00,42,0,42.00
11/05/1998,10:05,1191.00,1191.25,1190.25,1190.75,47,0,47.00
11/05/1998,10:06,1190.75,1191.50,1190.75,1191.00,26,0,26.00
11/05/1998,10:07,1191.00,1191.50,1190.75,1191.00,27,0,27.00
11/05/1998,10:08,1191.00,1191.75,1190.75,1191.25,23,0,23.00
11/05/1998,10:09,1191.25,1191.75,1190.75,1191.25,42,0,42.00
11/05/1998,10:10,1191.50,1191.75,1190.75,1190.75,31,0,31.00
11/05/1998,10:11,1190.75,1191.25,1190.25,1191.25,24,0,24.00
11/05/1998,10:12,1191.00,1191.00,1190.00,1190.00,32,0,32.00
11/05/1998,10:13,1190.00,1190.75,1189.50,1189.50,45,0,45.00
11/05/1998,10:14,1189.75,1189.75,1189.00,1189.50,32,0,32.00
11/05/1998,10:15,1189.75,1189.75,1188.75,1188.75,34,0,34.00
11/05/1998,10:16,1188.75,1189.00,1188.50,1189.00,43,0,43.00
11/05/1998,10:17,1188.75,1189.00,1188.25,1188.75,48,0,48.00
11/05/1998,10:18,1188.75,1189.50,1188.75,1189.50,21,0,21.00
11/05/1998,10:19,1189.50,1190.25,1189.50,1190.25,21,0,21.00
11/05/1998,10:20,1190.50,1190.75,1190.25,1190.50,22,0,22.00
11/05/1998,10:21,1190.50,1191.00,1190.00,1190.75,37,0,37.00
11/05/1998,10:22,1190.75,1190.75,1190.25,1190.25,18,0,18.00
11/05/1998,10:23,1190.50,1190.50,1190.00,1190.25,18,0,18.00
11/05/1998,10:24,1190.50,1190.50,1190.00,1190.25,17,0,17.00
11/05/1998,10:25,1190.50,1191.00,1190.50,1190.75,21,0,21.00
11/05/1998,10:26,1191.00,1191.50,1190.75,1191.50,32,0,32.00
11/05/1998,10:27,1191.25,1191.50,1191.25,1191.50,14,0,14.00
11/05/1998,10:28,1191.50,1192.00,1191.50,1191.75,28,0,28.00
11/05/1998,10:29,1191.75,1191.75,1191.50,1191.50,16,0,16.00
11/05/1998,10:30,1191.75,1192.00,1191.50,1192.00,14,0,14.00
11/05/1998,10:31,1192.25,1192.50,1192.00,1192.25,22,0,22.00
11/05/1998,10:32,1192.25,1192.50,1192.00,1192.25,18,0,18.00
11/05/1998,10:33,1192.00,1192.00,1191.50,1191.50,18,0,18.00
11/05/1998,10:34,1191.25,1191.75,1191.25,1191.75,14,0,14.00
11/05/1998,10:35,1191.75,1192.75,1191.75,1192.25,15,0,15.00
11/05/1998,10:36,1192.25,1192.75,1192.25,1192.75,12,0,12.00
11/05/1998,10:37,1192.75,1193.00,1192.00,1192.25,23,0,23.00
11/05/1998,10:38,1192.50,1192.75,1192.25,1192.50,11,0,11.00
11/05/1998,10:39,1192.50,1192.50,1191.75,1191.75,9,0,9.00
11/05/1998,10:40,1192.00,1192.00,1191.75,1191.75,16,0,16.00
11/05/1998,10:41,1191.75,1192.00,1191.50,1191.50,17,0,17.00
11/05/1998,10:42,1191.75,1191.75,1190.75,1191.00,31,0,31.00
11/05/1998,10:43,1191.25,1191.25,1190.50,1190.50,16,0,16.00
11/05/1998,10:44,1190.50,1190.75,1190.50,1190.75,16,0,16.00
11/05/1998,10:45,1190.75,1191.00,1190.50,1191.00,10,0,10.00
11/05/1998,10:46,1190.75,1191.00,1190.50,1191.00,13,0,13.00
11/05/1998,10:47,1190.75,1191.75,1190.50,1191.50,23,0,23.00
11/05/1998,10:48,1191.50,1191.75,1190.75,1191.00,18,0,18.00
11/05/1998,10:49,1191.50,1191.75,1191.25,1191.50,9,0,9.00
11/05/1998,10:50,1191.75,1191.75,1191.50,1191.50,4,0,4.00
11/05/1998,10:51,1191.50,1191.50,1190.75,1191.00,13,0,13.00
11/05/1998,10:52,1191.25,1191.25,1191.00,1191.25,6,0,6.00
11/05/1998,10:53,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/05/1998,10:54,1191.25,1191.75,1191.25,1191.50,9,0,9.00
11/05/1998,10:55,1191.50,1192.00,1191.50,1192.00,13,0,13.00
11/05/1998,10:56,1191.75,1193.75,1191.75,1193.75,36,0,36.00
11/05/1998,10:57,1193.75,1194.25,1193.25,1193.75,62,0,62.00
11/05/1998,10:58,1193.75,1194.00,1193.75,1193.75,19,0,19.00
11/05/1998,10:59,1193.75,1193.75,1193.00,1193.25,20,0,20.00
11/05/1998,11:00,1193.25,1194.00,1193.00,1193.75,28,0,28.00
11/05/1998,11:01,1194.25,1194.25,1193.50,1193.50,17,0,17.00
11/05/1998,11:02,1193.50,1194.50,1193.50,1194.25,16,0,16.00
11/05/1998,11:03,1194.25,1194.50,1194.00,1194.25,20,0,20.00
11/05/1998,11:04,1194.00,1194.75,1194.00,1194.00,34,0,34.00
11/05/1998,11:05,1193.75,1193.75,1193.50,1193.50,24,0,24.00
11/05/1998,11:06,1193.50,1193.50,1193.00,1193.25,19,0,19.00
11/05/1998,11:07,1193.25,1193.50,1192.75,1193.00,16,0,16.00
11/05/1998,11:08,1193.00,1193.25,1192.75,1193.25,19,0,19.00
11/05/1998,11:09,1193.00,1193.25,1192.75,1193.25,10,0,10.00
11/05/1998,11:10,1193.25,1194.00,1193.25,1193.50,17,0,17.00
11/05/1998,11:11,1193.75,1193.75,1193.50,1193.75,8,0,8.00
11/05/1998,11:12,1193.75,1194.50,1193.75,1194.50,18,0,18.00
11/05/1998,11:13,1194.50,1195.25,1194.50,1194.75,25,0,25.00
11/05/1998,11:14,1195.00,1195.00,1194.50,1195.00,18,0,18.00
11/05/1998,11:15,1195.00,1195.25,1194.50,1195.00,13,0,13.00
11/05/1998,11:16,1195.00,1195.00,1193.50,1193.75,25,0,25.00
11/05/1998,11:17,1194.00,1194.00,1193.25,1193.25,22,0,22.00
11/05/1998,11:18,1193.25,1193.25,1192.25,1192.25,26,0,26.00
11/05/1998,11:19,1192.25,1192.25,1191.00,1192.00,37,0,37.00
11/05/1998,11:20,1192.00,1192.25,1191.50,1192.00,32,0,32.00
11/05/1998,11:21,1192.00,1192.75,1191.25,1192.75,33,0,33.00
11/05/1998,11:22,1192.50,1193.25,1192.50,1193.00,36,0,36.00
11/05/1998,11:23,1193.00,1194.00,1193.00,1193.75,21,0,21.00
11/05/1998,11:24,1193.50,1194.00,1192.75,1193.00,23,0,23.00
11/05/1998,11:25,1192.75,1193.50,1192.75,1192.75,26,0,26.00
11/05/1998,11:26,1192.50,1192.50,1192.25,1192.25,11,0,11.00
11/05/1998,11:27,1192.50,1192.75,1191.75,1191.75,24,0,24.00
11/05/1998,11:28,1191.75,1192.50,1191.75,1192.00,13,0,13.00
11/05/1998,11:29,1192.00,1192.75,1191.75,1192.75,15,0,15.00
11/05/1998,11:30,1192.50,1193.00,1192.25,1193.00,18,0,18.00
11/05/1998,11:31,1193.00,1194.00,1193.00,1193.75,16,0,16.00
11/05/1998,11:32,1193.75,1194.50,1193.50,1194.25,24,0,24.00
11/05/1998,11:33,1194.50,1194.50,1193.75,1193.75,16,0,16.00
11/05/1998,11:34,1193.75,1194.75,1193.50,1194.25,23,0,23.00
11/05/1998,11:35,1194.00,1194.25,1193.75,1193.75,8,0,8.00
11/05/1998,11:36,1193.75,1194.25,1193.50,1193.50,13,0,13.00
11/05/1998,11:37,1193.50,1194.00,1193.50,1194.00,9,0,9.00
11/05/1998,11:38,1193.75,1194.00,1193.75,1193.75,8,0,8.00
11/05/1998,11:39,1194.00,1194.00,1194.00,1194.00,6,0,6.00
11/05/1998,11:40,1194.00,1194.50,1194.00,1194.50,13,0,13.00
11/05/1998,11:41,1194.75,1195.75,1194.75,1195.50,33,0,33.00
11/05/1998,11:42,1195.75,1196.25,1195.50,1195.75,47,0,47.00
11/05/1998,11:43,1196.25,1196.75,1196.00,1196.75,26,0,26.00
11/05/1998,11:44,1197.00,1198.25,1196.50,1197.75,74,0,74.00
11/05/1998,11:45,1197.75,1199.75,1197.50,1198.25,92,0,92.00
11/05/1998,11:46,1198.25,1198.50,1196.75,1197.00,62,0,62.00
11/05/1998,11:47,1196.75,1197.00,1196.25,1196.50,39,0,39.00
11/05/1998,11:48,1196.25,1197.00,1196.25,1196.50,26,0,26.00
11/05/1998,11:49,1196.50,1197.25,1196.25,1197.25,15,0,15.00
11/05/1998,11:50,1197.00,1197.25,1196.75,1196.75,13,0,13.00
11/05/1998,11:51,1197.00,1198.75,1196.75,1198.75,43,0,43.00
11/05/1998,11:52,1198.75,1198.75,1198.00,1198.75,42,0,42.00
11/05/1998,11:53,1198.50,1198.75,1198.00,1198.25,27,0,27.00
11/05/1998,11:54,1198.50,1198.50,1197.75,1198.00,33,0,33.00
11/05/1998,11:55,1198.00,1198.25,1197.50,1197.50,27,0,27.00
11/05/1998,11:56,1197.25,1197.50,1196.75,1196.75,25,0,25.00
11/05/1998,11:57,1197.00,1197.50,1196.75,1197.00,22,0,22.00
11/05/1998,11:58,1197.25,1198.25,1197.25,1198.25,28,0,28.00
11/05/1998,11:59,1198.25,1199.25,1198.25,1198.50,33,0,33.00
11/05/1998,12:00,1198.50,1198.75,1198.25,1198.25,16,0,16.00
11/05/1998,12:01,1198.25,1198.75,1198.25,1198.25,22,0,22.00
11/05/1998,12:02,1198.25,1198.50,1198.00,1198.50,26,0,26.00
11/05/1998,12:03,1198.75,1198.75,1197.50,1197.50,30,0,30.00
11/05/1998,12:04,1197.50,1197.50,1196.75,1197.25,34,0,34.00
11/05/1998,12:05,1197.25,1197.25,1196.75,1197.00,16,0,16.00
11/05/1998,12:06,1197.00,1198.00,1197.00,1197.75,29,0,29.00
11/05/1998,12:07,1197.50,1198.50,1197.50,1198.00,34,0,34.00
11/05/1998,12:08,1198.00,1198.00,1197.00,1197.00,21,0,21.00
11/05/1998,12:09,1196.75,1196.75,1195.75,1196.25,48,0,48.00
11/05/1998,12:10,1196.25,1196.25,1194.50,1195.25,59,0,59.00
11/05/1998,12:11,1195.25,1196.00,1194.25,1196.00,54,0,54.00
11/05/1998,12:12,1196.00,1196.25,1195.00,1195.00,32,0,32.00
11/05/1998,12:13,1195.00,1195.75,1195.00,1195.00,42,0,42.00
11/05/1998,12:14,1195.00,1195.75,1195.00,1195.50,19,0,19.00
11/05/1998,12:15,1195.50,1196.50,1195.50,1196.25,24,0,24.00
11/05/1998,12:16,1196.50,1196.75,1196.25,1196.50,19,0,19.00
11/05/1998,12:17,1196.75,1197.00,1196.50,1196.75,27,0,27.00
11/05/1998,12:18,1196.75,1197.00,1196.75,1196.75,18,0,18.00
11/05/1998,12:19,1196.75,1196.75,1196.00,1196.25,11,0,11.00
11/05/1998,12:20,1196.25,1196.50,1195.00,1195.50,19,0,19.00
11/05/1998,12:21,1195.50,1196.00,1195.25,1195.50,27,0,27.00
11/05/1998,12:22,1195.50,1195.75,1195.00,1195.75,18,0,18.00
11/05/1998,12:23,1195.50,1196.00,1195.00,1196.00,20,0,20.00
11/05/1998,12:24,1196.25,1197.25,1196.00,1197.25,27,0,27.00
11/05/1998,12:25,1197.50,1198.50,1197.25,1198.50,42,0,42.00
11/05/1998,12:26,1198.50,1198.75,1197.75,1198.50,34,0,34.00
11/05/1998,12:27,1198.75,1200.25,1198.50,1200.25,60,0,60.00
11/05/1998,12:28,1200.25,1201.25,1200.00,1200.75,102,0,102.00
11/05/1998,12:29,1200.75,1201.75,1200.50,1201.50,70,0,70.00
11/05/1998,12:30,1201.50,1202.25,1201.25,1202.25,64,0,64.00
11/05/1998,12:31,1202.50,1203.00,1202.25,1202.25,88,0,88.00
11/05/1998,12:32,1202.50,1203.25,1202.00,1203.25,56,0,56.00
11/05/1998,12:33,1203.50,1203.50,1202.00,1202.25,53,0,53.00
11/05/1998,12:34,1202.50,1202.50,1201.50,1201.75,44,0,44.00
11/05/1998,12:35,1201.75,1201.75,1201.50,1201.50,19,0,19.00
11/05/1998,12:36,1201.50,1202.00,1200.75,1200.75,40,0,40.00
11/05/1998,12:37,1200.75,1201.75,1200.75,1201.75,29,0,29.00
11/05/1998,12:38,1201.50,1202.50,1201.00,1202.50,29,0,29.00
11/05/1998,12:39,1202.50,1203.25,1202.25,1202.75,35,0,35.00
11/05/1998,12:40,1202.50,1203.75,1202.50,1203.50,56,0,56.00
11/05/1998,12:41,1203.75,1204.75,1203.50,1204.50,63,0,63.00
11/05/1998,12:42,1204.50,1205.50,1204.25,1205.50,82,0,82.00
11/05/1998,12:43,1205.25,1206.75,1204.75,1205.50,85,0,85.00
11/05/1998,12:44,1205.75,1206.25,1204.50,1206.00,71,0,71.00
11/05/1998,12:45,1206.00,1206.50,1204.75,1205.25,49,0,49.00
11/05/1998,12:46,1205.25,1205.50,1204.50,1204.75,41,0,41.00
11/05/1998,12:47,1204.75,1206.00,1204.75,1205.25,48,0,48.00
11/05/1998,12:48,1205.25,1206.00,1204.25,1204.75,28,0,28.00
11/05/1998,12:49,1205.00,1205.25,1204.75,1204.75,16,0,16.00
11/05/1998,12:50,1204.75,1205.75,1204.50,1205.50,27,0,27.00
11/05/1998,12:51,1205.50,1205.75,1205.00,1205.75,16,0,16.00
11/05/1998,12:52,1205.75,1206.00,1205.50,1205.50,24,0,24.00
11/05/1998,12:53,1205.25,1206.25,1205.00,1206.00,26,0,26.00
11/05/1998,12:54,1206.00,1206.00,1204.25,1204.50,25,0,25.00
11/05/1998,12:55,1204.50,1204.50,1203.25,1203.75,28,0,28.00
11/05/1998,12:56,1203.75,1204.50,1203.50,1204.25,34,0,34.00
11/05/1998,12:57,1203.75,1204.00,1203.75,1203.75,17,0,17.00
11/05/1998,12:58,1204.00,1204.25,1203.25,1204.00,35,0,35.00
11/05/1998,12:59,1204.00,1205.00,1204.00,1204.25,37,0,37.00
11/05/1998,13:00,1204.50,1205.75,1204.50,1205.75,29,0,29.00
11/05/1998,13:01,1205.50,1206.00,1205.00,1205.50,31,0,31.00
11/05/1998,13:02,1205.25,1205.75,1204.50,1204.50,22,0,22.00
11/05/1998,13:03,1204.25,1205.75,1204.25,1205.25,23,0,23.00
11/05/1998,13:04,1205.00,1205.25,1204.25,1205.00,12,0,12.00
11/05/1998,13:05,1205.00,1205.75,1204.50,1205.75,23,0,23.00
11/05/1998,13:06,1205.75,1206.00,1205.25,1205.75,21,0,21.00
11/05/1998,13:07,1205.75,1206.50,1205.25,1206.25,40,0,40.00
11/05/1998,13:08,1206.25,1206.75,1205.75,1205.75,31,0,31.00
11/05/1998,13:09,1205.75,1206.50,1205.50,1205.50,31,0,31.00
11/05/1998,13:10,1205.50,1206.25,1205.50,1206.25,21,0,21.00
11/05/1998,13:11,1205.75,1206.25,1204.75,1205.00,30,0,30.00
11/05/1998,13:12,1204.75,1205.25,1204.75,1204.75,11,0,11.00
11/05/1998,13:13,1204.75,1204.75,1204.25,1204.50,28,0,28.00
11/05/1998,13:14,1204.75,1205.50,1204.50,1205.50,16,0,16.00
11/05/1998,13:15,1205.50,1205.75,1205.00,1205.00,15,0,15.00
11/05/1998,13:16,1204.75,1205.75,1204.75,1205.75,14,0,14.00
11/05/1998,13:17,1205.75,1206.00,1205.25,1205.75,18,0,18.00
11/05/1998,13:18,1205.75,1205.75,1204.50,1204.50,25,0,25.00
11/05/1998,13:19,1204.75,1204.75,1204.25,1204.25,30,0,30.00
11/05/1998,13:20,1204.00,1204.00,1203.50,1204.00,26,0,26.00
11/05/1998,13:21,1203.75,1204.25,1203.50,1204.25,19,0,19.00
11/05/1998,13:22,1204.50,1205.25,1204.25,1205.25,15,0,15.00
11/05/1998,13:23,1205.25,1205.50,1204.75,1205.50,21,0,21.00
11/05/1998,13:24,1205.75,1205.75,1204.75,1205.50,28,0,28.00
11/05/1998,13:25,1205.50,1205.75,1205.00,1205.25,22,0,22.00
11/05/1998,13:26,1205.00,1205.00,1204.75,1204.75,15,0,15.00
11/05/1998,13:27,1205.00,1205.25,1204.50,1204.75,17,0,17.00
11/05/1998,13:28,1205.00,1205.50,1204.75,1205.25,15,0,15.00
11/05/1998,13:29,1205.25,1206.00,1205.25,1205.75,16,0,16.00
11/05/1998,13:30,1205.75,1206.50,1205.50,1206.50,34,0,34.00
11/05/1998,13:31,1206.50,1208.25,1206.50,1208.00,72,0,72.00
11/05/1998,13:32,1208.00,1208.75,1207.50,1208.75,77,0,77.00
11/05/1998,13:33,1208.25,1208.75,1207.75,1208.00,67,0,67.00
11/05/1998,13:34,1207.75,1208.00,1207.50,1208.00,30,0,30.00
11/05/1998,13:35,1208.00,1209.50,1208.00,1208.75,61,0,61.00
11/05/1998,13:36,1208.75,1209.50,1208.50,1209.00,44,0,44.00
11/05/1998,13:37,1208.75,1209.25,1208.25,1208.75,54,0,54.00
11/05/1998,13:38,1208.50,1208.75,1208.00,1208.00,21,0,21.00
11/05/1998,13:39,1208.00,1208.00,1207.50,1207.75,19,0,19.00
11/05/1998,13:40,1207.50,1207.75,1206.75,1207.00,21,0,21.00
11/05/1998,13:41,1207.25,1208.00,1207.25,1207.75,24,0,24.00
11/05/1998,13:42,1207.50,1207.50,1206.25,1206.50,30,0,30.00
11/05/1998,13:43,1206.75,1206.75,1205.75,1206.25,25,0,25.00
11/05/1998,13:44,1206.00,1206.00,1205.25,1205.50,38,0,38.00
11/05/1998,13:45,1205.50,1205.75,1204.75,1205.00,38,0,38.00
11/05/1998,13:46,1205.00,1206.00,1204.75,1205.50,21,0,21.00
11/05/1998,13:47,1205.25,1205.50,1204.75,1205.50,24,0,24.00
11/05/1998,13:48,1205.75,1205.75,1204.50,1205.50,26,0,26.00
11/05/1998,13:49,1205.75,1206.50,1205.25,1205.25,28,0,28.00
11/05/1998,13:50,1205.50,1206.25,1205.50,1206.00,19,0,19.00
11/05/1998,13:51,1206.00,1206.50,1206.00,1206.25,21,0,21.00
11/05/1998,13:52,1206.25,1206.25,1205.50,1206.00,15,0,15.00
11/05/1998,13:53,1206.25,1206.25,1204.75,1205.00,24,0,24.00
11/05/1998,13:54,1205.00,1205.50,1205.00,1205.50,8,0,8.00
11/05/1998,13:55,1205.50,1205.50,1204.75,1204.75,34,0,34.00
11/05/1998,13:56,1204.50,1204.75,1203.50,1203.50,50,0,50.00
11/05/1998,13:57,1203.50,1203.50,1202.50,1203.00,60,0,60.00
11/05/1998,13:58,1202.75,1203.25,1202.75,1203.00,30,0,30.00
11/05/1998,13:59,1203.00,1203.25,1202.50,1203.25,27,0,27.00
11/05/1998,14:00,1203.25,1203.25,1202.50,1203.00,29,0,29.00
11/05/1998,14:01,1203.00,1203.50,1202.75,1203.25,24,0,24.00
11/05/1998,14:02,1203.50,1203.75,1203.25,1203.50,21,0,21.00
11/05/1998,14:03,1203.25,1204.00,1203.25,1203.25,23,0,23.00
11/05/1998,14:04,1203.25,1203.50,1203.00,1203.25,23,0,23.00
11/05/1998,14:05,1203.25,1203.25,1202.50,1203.00,26,0,26.00
11/05/1998,14:06,1203.00,1203.25,1202.50,1202.50,24,0,24.00
11/05/1998,14:07,1202.50,1203.75,1202.50,1203.50,25,0,25.00
11/05/1998,14:08,1203.75,1204.25,1203.50,1203.75,23,0,23.00
11/05/1998,14:09,1204.00,1205.00,1204.00,1204.75,28,0,28.00
11/05/1998,14:10,1204.75,1204.75,1204.00,1204.25,16,0,16.00
11/05/1998,14:11,1204.50,1205.00,1204.25,1204.25,20,0,20.00
11/05/1998,14:12,1204.25,1204.75,1204.00,1204.25,13,0,13.00
11/05/1998,14:13,1204.50,1205.00,1204.50,1204.75,13,0,13.00
11/05/1998,14:14,1204.50,1204.75,1204.00,1204.25,12,0,12.00
11/05/1998,14:15,1204.25,1204.75,1204.25,1204.75,18,0,18.00
11/05/1998,14:16,1204.50,1206.25,1204.50,1206.00,36,0,36.00
11/05/1998,14:17,1205.75,1206.00,1205.50,1205.75,25,0,25.00
11/05/1998,14:18,1206.25,1206.50,1206.00,1206.50,23,0,23.00
11/05/1998,14:19,1206.50,1207.50,1206.25,1207.00,39,0,39.00
11/05/1998,14:20,1206.75,1207.25,1206.75,1206.75,27,0,27.00
11/05/1998,14:21,1206.50,1206.75,1205.75,1206.25,31,0,31.00
11/05/1998,14:22,1206.25,1206.25,1205.50,1205.50,31,0,31.00
11/05/1998,14:23,1205.25,1205.50,1205.00,1205.00,18,0,18.00
11/05/1998,14:24,1205.00,1206.00,1205.00,1205.25,21,0,21.00
11/05/1998,14:25,1205.50,1205.75,1205.00,1205.25,16,0,16.00
11/05/1998,14:26,1205.00,1205.00,1203.75,1203.75,36,0,36.00
11/05/1998,14:27,1203.50,1204.50,1203.50,1204.50,44,0,44.00
11/05/1998,14:28,1204.50,1205.00,1204.50,1204.75,27,0,27.00
11/05/1998,14:29,1205.00,1206.00,1205.00,1205.50,18,0,18.00
11/05/1998,14:30,1205.75,1206.75,1205.50,1206.25,37,0,37.00
11/05/1998,14:31,1206.75,1207.50,1206.50,1207.25,31,0,31.00
11/05/1998,14:32,1207.50,1207.50,1206.75,1207.25,40,0,40.00
11/05/1998,14:33,1207.25,1207.25,1206.50,1206.75,28,0,28.00
11/05/1998,14:34,1207.00,1208.75,1207.00,1208.50,49,0,49.00
11/05/1998,14:35,1208.50,1209.75,1208.50,1208.75,72,0,72.00
11/05/1998,14:36,1209.00,1211.50,1208.75,1211.00,84,0,84.00
11/05/1998,14:37,1211.00,1211.25,1210.00,1211.00,77,0,77.00
11/05/1998,14:38,1211.25,1212.25,1210.75,1212.25,49,0,49.00
11/05/1998,14:39,1212.25,1212.25,1210.50,1210.75,62,0,62.00
11/05/1998,14:40,1211.00,1211.50,1210.25,1210.75,39,0,39.00
11/05/1998,14:41,1210.50,1211.25,1210.25,1210.50,39,0,39.00
11/05/1998,14:42,1210.50,1211.50,1210.50,1211.00,36,0,36.00
11/05/1998,14:43,1211.25,1211.75,1210.75,1211.25,27,0,27.00
11/05/1998,14:44,1211.25,1213.25,1211.00,1213.00,40,0,40.00
11/05/1998,14:45,1213.00,1214.00,1213.00,1213.50,59,0,59.00
11/05/1998,14:46,1213.50,1214.75,1213.50,1214.25,60,0,60.00
11/05/1998,14:47,1214.50,1214.50,1213.75,1214.25,56,0,56.00
11/05/1998,14:48,1214.25,1214.75,1213.75,1214.50,37,0,37.00
11/05/1998,14:49,1214.75,1215.25,1213.50,1213.75,51,0,51.00
11/05/1998,14:50,1213.50,1214.50,1213.50,1214.25,43,0,43.00
11/05/1998,14:51,1214.25,1214.25,1213.50,1213.50,37,0,37.00
11/05/1998,14:52,1213.50,1215.75,1213.50,1215.00,38,0,38.00
11/05/1998,14:53,1215.25,1215.75,1214.50,1214.50,41,0,41.00
11/05/1998,14:54,1214.50,1214.75,1214.00,1214.75,47,0,47.00
11/05/1998,14:55,1214.75,1214.75,1213.75,1214.75,35,0,35.00
11/05/1998,14:56,1214.50,1214.50,1213.75,1214.25,17,0,17.00
11/05/1998,14:57,1214.50,1215.00,1214.00,1214.75,28,0,28.00
11/05/1998,14:58,1214.75,1215.00,1214.50,1214.50,25,0,25.00
11/05/1998,14:59,1214.75,1214.75,1214.50,1214.50,14,0,14.00
11/05/1998,15:00,1214.25,1214.50,1214.00,1214.00,32,0,32.00
11/05/1998,15:01,1214.00,1214.50,1214.00,1214.25,18,0,18.00
11/05/1998,15:02,1214.50,1215.00,1214.25,1215.00,18,0,18.00
11/05/1998,15:03,1215.00,1216.00,1214.75,1215.75,29,0,29.00
11/05/1998,15:04,1216.00,1216.50,1215.50,1216.25,33,0,33.00
11/05/1998,15:05,1216.00,1216.25,1215.50,1216.25,29,0,29.00
11/05/1998,15:06,1216.00,1217.25,1216.00,1216.75,27,0,27.00
11/05/1998,15:07,1216.75,1217.00,1216.25,1216.25,23,0,23.00
11/05/1998,15:08,1216.50,1217.25,1216.50,1217.00,13,0,13.00
11/05/1998,15:09,1217.00,1217.25,1216.75,1217.00,12,0,12.00
11/05/1998,15:10,1217.25,1217.25,1216.50,1216.75,18,0,18.00
11/05/1998,15:11,1216.50,1217.25,1216.50,1216.75,22,0,22.00
11/05/1998,15:12,1217.00,1217.25,1216.25,1217.00,25,0,25.00
11/05/1998,15:13,1216.75,1217.25,1216.25,1217.25,23,0,23.00
11/05/1998,15:14,1217.25,1217.50,1216.75,1217.25,39,0,39.00
11/05/1998,15:15,1217.25,1217.25,1215.25,1216.00,51,0,51.00
11/06/1998,00:03,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/06/1998,00:05,1216.75,1216.75,1216.50,1216.50,2,0,2.00
11/06/1998,00:12,1216.50,1216.50,1216.50,1216.50,2,0,2.00
11/06/1998,00:14,1216.00,1216.00,1215.75,1215.75,2,0,2.00
11/06/1998,00:15,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/06/1998,00:22,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/06/1998,00:23,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/06/1998,00:26,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/06/1998,00:30,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/06/1998,00:39,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/06/1998,00:49,1215.00,1215.00,1214.75,1214.75,2,0,2.00
11/06/1998,00:53,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,00:56,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/06/1998,00:59,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/06/1998,01:04,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,01:08,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/06/1998,01:16,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,01:26,1213.75,1213.75,1213.50,1213.50,2,0,2.00
11/06/1998,01:29,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,01:33,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,01:34,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/06/1998,01:36,1214.25,1214.25,1214.00,1214.00,2,0,2.00
11/06/1998,01:48,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,01:50,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/06/1998,01:53,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/06/1998,01:54,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,01:56,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,01:58,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,02:01,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/06/1998,02:03,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,02:05,1213.50,1214.00,1213.50,1214.00,3,0,3.00
11/06/1998,02:12,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,02:18,1214.00,1214.00,1213.75,1213.75,2,0,2.00
11/06/1998,02:19,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/06/1998,02:21,1214.50,1214.50,1214.25,1214.25,4,0,4.00
11/06/1998,02:27,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/06/1998,02:29,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,02:30,1214.25,1214.25,1214.25,1214.25,2,0,2.00
11/06/1998,02:31,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,02:38,1213.50,1213.50,1213.25,1213.25,2,0,2.00
11/06/1998,02:39,1213.00,1213.00,1212.50,1212.50,4,0,4.00
11/06/1998,02:40,1212.75,1212.75,1212.50,1212.50,2,0,2.00
11/06/1998,02:41,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,02:42,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,02:43,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,02:44,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,02:46,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,02:47,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,02:48,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,02:49,1212.00,1212.00,1212.00,1212.00,3,0,3.00
11/06/1998,02:50,1211.75,1212.00,1211.25,1212.00,3,0,3.00
11/06/1998,02:58,1212.25,1212.25,1212.25,1212.25,2,0,2.00
11/06/1998,02:59,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,03:00,1211.75,1212.00,1211.75,1212.00,2,0,2.00
11/06/1998,03:02,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,03:03,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,03:05,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,03:07,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,03:08,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,03:09,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,03:12,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,03:15,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,03:16,1213.00,1213.00,1212.75,1212.75,2,0,2.00
11/06/1998,03:19,1213.00,1213.25,1213.00,1213.25,2,0,2.00
11/06/1998,03:22,1213.75,1214.00,1213.75,1213.75,3,0,3.00
11/06/1998,03:23,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,03:24,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,03:26,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/06/1998,03:27,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,03:28,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/06/1998,03:29,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/06/1998,03:30,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/06/1998,03:31,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/06/1998,03:32,1214.75,1215.00,1214.75,1215.00,2,0,2.00
11/06/1998,03:33,1215.25,1215.25,1215.00,1215.00,3,0,3.00
11/06/1998,03:35,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/06/1998,03:36,1215.25,1215.50,1215.00,1215.00,4,0,4.00
11/06/1998,03:38,1214.75,1214.75,1214.75,1214.75,2,0,2.00
11/06/1998,03:39,1214.50,1214.50,1214.25,1214.25,2,0,2.00
11/06/1998,03:41,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,03:44,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,03:45,1214.25,1214.25,1214.00,1214.00,3,0,3.00
11/06/1998,03:48,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,03:49,1213.75,1213.75,1213.50,1213.50,2,0,2.00
11/06/1998,03:53,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,03:57,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,03:59,1213.00,1213.00,1212.75,1212.75,2,0,2.00
11/06/1998,04:01,1212.50,1212.50,1212.25,1212.25,2,0,2.00
11/06/1998,04:03,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,04:06,1212.00,1212.00,1212.00,1212.00,2,0,2.00
11/06/1998,04:07,1212.50,1212.75,1212.50,1212.75,2,0,2.00
11/06/1998,04:08,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,04:09,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,04:10,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,04:14,1214.25,1214.25,1214.00,1214.00,2,0,2.00
11/06/1998,04:18,1213.75,1213.75,1213.25,1213.25,3,0,3.00
11/06/1998,04:20,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,04:22,1213.50,1213.50,1213.25,1213.25,3,0,3.00
11/06/1998,04:24,1213.00,1213.00,1212.00,1212.00,6,0,6.00
11/06/1998,04:25,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,04:26,1211.50,1211.50,1211.25,1211.25,2,0,2.00
11/06/1998,04:27,1211.00,1211.00,1210.75,1210.75,2,0,2.00
11/06/1998,04:28,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/06/1998,04:29,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/06/1998,04:30,1210.25,1210.75,1210.00,1210.75,4,0,4.00
11/06/1998,04:31,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/06/1998,04:32,1210.75,1210.75,1210.25,1210.25,2,0,2.00
11/06/1998,04:33,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/06/1998,04:34,1210.75,1210.75,1210.50,1210.50,2,0,2.00
11/06/1998,04:35,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/06/1998,04:36,1210.75,1210.75,1210.75,1210.75,2,0,2.00
11/06/1998,04:37,1210.75,1210.75,1210.75,1210.75,4,0,4.00
11/06/1998,04:38,1210.50,1210.75,1210.50,1210.50,3,0,3.00
11/06/1998,04:40,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/06/1998,04:41,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/06/1998,04:45,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/06/1998,04:47,1210.75,1211.25,1210.75,1211.00,3,0,3.00
11/06/1998,04:48,1211.25,1211.25,1211.25,1211.25,2,0,2.00
11/06/1998,04:49,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/06/1998,04:51,1211.25,1211.25,1211.25,1211.25,2,0,2.00
11/06/1998,04:52,1211.25,1211.50,1211.00,1211.50,4,0,4.00
11/06/1998,04:53,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,04:56,1211.50,1211.50,1211.00,1211.25,4,0,4.00
11/06/1998,04:57,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/06/1998,05:00,1210.50,1210.50,1210.50,1210.50,2,0,2.00
11/06/1998,05:01,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/06/1998,05:03,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/06/1998,05:04,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/06/1998,05:05,1211.00,1212.00,1211.00,1212.00,2,0,2.00
11/06/1998,05:06,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/06/1998,05:08,1211.25,1212.75,1211.25,1212.75,2,0,2.00
11/06/1998,05:12,1212.50,1212.50,1212.25,1212.25,2,0,2.00
11/06/1998,05:15,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,05:16,1212.25,1212.25,1212.00,1212.00,2,0,2.00
11/06/1998,05:17,1212.25,1212.25,1212.00,1212.00,2,0,2.00
11/06/1998,05:19,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,05:20,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,05:26,1211.75,1211.75,1211.50,1211.50,2,0,2.00
11/06/1998,05:27,1212.50,1212.50,1212.50,1212.50,2,0,2.00
11/06/1998,05:28,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,05:30,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,05:31,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,05:32,1212.50,1213.00,1212.50,1213.00,3,0,3.00
11/06/1998,05:34,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/06/1998,05:35,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,05:36,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,05:37,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,05:38,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,05:40,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/06/1998,05:41,1213.00,1213.75,1213.00,1213.75,2,0,2.00
11/06/1998,05:42,1213.50,1213.50,1212.75,1212.75,4,0,4.00
11/06/1998,05:43,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,05:44,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,05:46,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,05:47,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,05:48,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/06/1998,05:49,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/06/1998,05:50,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/06/1998,05:52,1214.00,1214.25,1214.00,1214.25,2,0,2.00
11/06/1998,05:53,1213.75,1213.75,1213.75,1213.75,5,0,5.00
11/06/1998,05:54,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/06/1998,05:55,1214.00,1214.00,1213.00,1213.25,5,0,5.00
11/06/1998,05:58,1213.50,1213.50,1213.25,1213.25,2,0,2.00
11/06/1998,05:59,1213.00,1213.25,1212.50,1212.75,12,0,12.00
11/06/1998,06:00,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,06:01,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,06:02,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/06/1998,06:03,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,06:04,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/06/1998,06:06,1214.00,1214.25,1214.00,1214.25,2,0,2.00
11/06/1998,06:07,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/06/1998,06:09,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/06/1998,06:10,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/06/1998,06:11,1214.00,1214.00,1213.25,1213.25,4,0,4.00
11/06/1998,06:12,1213.25,1213.75,1213.25,1213.75,3,0,3.00
11/06/1998,06:13,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/06/1998,06:18,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/06/1998,06:19,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,06:21,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,06:22,1213.00,1213.00,1212.75,1212.75,2,0,2.00
11/06/1998,06:23,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,06:26,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,06:27,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,06:28,1212.75,1213.25,1212.75,1213.25,4,0,4.00
11/06/1998,06:29,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,06:30,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,06:34,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/06/1998,06:36,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,06:40,1212.25,1212.50,1212.25,1212.50,3,0,3.00
11/06/1998,06:41,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/06/1998,06:45,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/06/1998,06:47,1212.50,1212.75,1212.50,1212.75,3,0,3.00
11/06/1998,06:48,1212.25,1212.50,1212.00,1212.00,5,0,5.00
11/06/1998,06:49,1211.25,1212.00,1211.25,1211.75,3,0,3.00
11/06/1998,06:50,1211.75,1212.00,1211.75,1212.00,7,0,7.00
11/06/1998,06:55,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,06:58,1212.25,1212.25,1211.75,1211.75,6,0,6.00
11/06/1998,06:59,1211.50,1211.75,1211.50,1211.75,3,0,3.00
11/06/1998,07:01,1211.50,1211.50,1211.25,1211.25,2,0,2.00
11/06/1998,07:02,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/06/1998,07:03,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:05,1212.00,1212.00,1211.75,1211.75,3,0,3.00
11/06/1998,07:06,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/06/1998,07:07,1211.50,1211.50,1211.25,1211.25,3,0,3.00
11/06/1998,07:08,1211.25,1211.25,1211.00,1211.00,3,0,3.00
11/06/1998,07:09,1211.00,1211.00,1210.75,1210.75,3,0,3.00
11/06/1998,07:10,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/06/1998,07:11,1211.25,1211.75,1211.25,1211.75,3,0,3.00
11/06/1998,07:12,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:13,1211.75,1212.00,1211.75,1211.75,3,0,3.00
11/06/1998,07:14,1211.75,1212.25,1211.75,1211.75,12,0,12.00
11/06/1998,07:15,1211.75,1211.75,1211.00,1211.25,9,0,9.00
11/06/1998,07:16,1211.25,1211.50,1211.25,1211.50,5,0,5.00
11/06/1998,07:17,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/06/1998,07:18,1211.50,1211.75,1211.50,1211.75,3,0,3.00
11/06/1998,07:19,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,07:20,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:21,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:23,1212.00,1212.00,1211.75,1212.00,3,0,3.00
11/06/1998,07:24,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:25,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,07:26,1211.75,1212.25,1211.75,1212.25,3,0,3.00
11/06/1998,07:27,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,07:28,1212.25,1212.25,1212.00,1212.25,3,0,3.00
11/06/1998,07:30,1212.25,1212.50,1212.25,1212.50,2,0,2.00
11/06/1998,07:31,1212.50,1212.50,1212.25,1212.25,2,0,2.00
11/06/1998,07:32,1212.50,1213.00,1212.50,1213.00,6,0,6.00
11/06/1998,07:33,1213.00,1213.00,1213.00,1213.00,2,0,2.00
11/06/1998,07:34,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,07:35,1213.00,1213.00,1212.50,1212.75,4,0,4.00
11/06/1998,07:36,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/06/1998,07:38,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/06/1998,07:39,1213.00,1213.00,1212.75,1212.75,3,0,3.00
11/06/1998,07:40,1213.00,1213.00,1212.25,1212.50,6,0,6.00
11/06/1998,07:41,1212.25,1212.25,1212.00,1212.25,5,0,5.00
11/06/1998,07:42,1212.00,1212.00,1211.75,1211.75,4,0,4.00
11/06/1998,07:43,1212.00,1212.00,1212.00,1212.00,3,0,3.00
11/06/1998,07:44,1212.25,1212.50,1212.00,1212.50,5,0,5.00
11/06/1998,07:45,1212.75,1212.75,1212.25,1212.25,3,0,3.00
11/06/1998,07:46,1212.25,1212.25,1212.00,1212.00,3,0,3.00
11/06/1998,07:47,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,07:48,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,07:49,1212.00,1212.00,1212.00,1212.00,1,0,1.00
11/06/1998,07:50,1212.00,1212.00,1212.00,1212.00,2,0,2.00
11/06/1998,07:51,1211.75,1212.00,1211.75,1212.00,2,0,2.00
11/06/1998,07:52,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:53,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:54,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/06/1998,07:56,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/06/1998,07:57,1211.50,1211.75,1211.50,1211.75,2,0,2.00
11/06/1998,07:58,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/06/1998,07:59,1211.25,1211.75,1211.25,1211.75,3,0,3.00
11/06/1998,08:00,1211.75,1211.75,1211.50,1211.75,3,0,3.00
11/06/1998,08:01,1211.50,1211.75,1211.50,1211.75,2,0,2.00
11/06/1998,08:02,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/06/1998,08:03,1211.25,1211.50,1211.25,1211.50,2,0,2.00
11/06/1998,08:04,1211.75,1211.75,1211.75,1211.75,4,0,4.00
11/06/1998,08:05,1212.00,1212.00,1212.00,1212.00,2,0,2.00
11/06/1998,08:06,1212.00,1212.25,1212.00,1212.00,4,0,4.00
11/06/1998,08:07,1212.00,1212.00,1212.00,1212.00,2,0,2.00
11/06/1998,08:08,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/06/1998,08:09,1212.00,1212.25,1212.00,1212.00,6,0,6.00
11/06/1998,08:10,1212.00,1212.00,1212.00,1212.00,2,0,2.00
11/06/1998,08:11,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/06/1998,08:12,1211.75,1212.25,1211.75,1212.00,5,0,5.00
11/06/1998,08:13,1211.75,1211.75,1211.50,1211.50,3,0,3.00
11/06/1998,08:14,1211.75,1211.75,1211.75,1211.75,4,0,4.00
11/06/1998,08:15,1212.00,1212.50,1212.00,1212.50,4,0,4.00
11/06/1998,08:16,1212.75,1213.25,1212.75,1213.00,6,0,6.00
11/06/1998,08:17,1213.25,1213.75,1212.75,1213.50,8,0,8.00
11/06/1998,08:18,1213.00,1213.75,1212.75,1213.50,8,0,8.00
11/06/1998,08:19,1213.00,1213.00,1213.00,1213.00,3,0,3.00
11/06/1998,08:20,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/06/1998,08:21,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/06/1998,08:22,1213.00,1213.00,1212.75,1212.75,2,0,2.00
11/06/1998,08:23,1213.00,1213.00,1212.75,1212.75,5,0,5.00
11/06/1998,08:24,1212.50,1213.00,1212.50,1213.00,3,0,3.00
11/06/1998,08:26,1212.75,1213.00,1212.75,1213.00,2,0,2.00
11/06/1998,08:27,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/06/1998,08:28,1212.75,1213.00,1212.75,1212.75,4,0,4.00
11/06/1998,08:29,1212.50,1212.50,1212.50,1212.50,2,0,2.00
11/06/1998,08:30,1212.75,1213.75,1212.75,1213.00,11,0,11.00
11/06/1998,08:31,1212.75,1213.50,1212.50,1213.00,21,0,21.00
11/06/1998,08:32,1213.00,1213.00,1211.25,1211.50,36,0,36.00
11/06/1998,08:33,1211.25,1211.75,1211.25,1211.50,29,0,29.00
11/06/1998,08:34,1211.75,1212.25,1211.50,1212.25,30,0,30.00
11/06/1998,08:35,1212.00,1212.00,1211.25,1211.75,19,0,19.00
11/06/1998,08:36,1211.75,1211.75,1211.00,1211.75,35,0,35.00
11/06/1998,08:37,1211.75,1212.00,1210.75,1210.75,30,0,30.00
11/06/1998,08:38,1210.75,1211.75,1210.75,1211.75,33,0,33.00
11/06/1998,08:39,1212.00,1212.25,1211.50,1211.75,27,0,27.00
11/06/1998,08:40,1212.00,1212.50,1211.75,1212.00,36,0,36.00
11/06/1998,08:41,1212.25,1212.25,1211.50,1211.50,26,0,26.00
11/06/1998,08:42,1211.50,1211.75,1211.25,1211.75,24,0,24.00
11/06/1998,08:43,1211.75,1212.50,1211.50,1212.50,29,0,29.00
11/06/1998,08:44,1212.50,1213.25,1212.50,1213.00,36,0,36.00
11/06/1998,08:45,1213.00,1213.75,1212.75,1213.25,31,0,31.00
11/06/1998,08:46,1213.25,1213.50,1213.00,1213.00,26,0,26.00
11/06/1998,08:47,1213.00,1214.00,1212.75,1214.00,31,0,31.00
11/06/1998,08:48,1213.75,1214.50,1213.75,1214.25,43,0,43.00
11/06/1998,08:49,1214.25,1215.25,1214.00,1215.25,38,0,38.00
11/06/1998,08:50,1215.00,1216.25,1214.75,1215.75,52,0,52.00
11/06/1998,08:51,1215.75,1216.25,1215.25,1216.25,64,0,64.00
11/06/1998,08:52,1216.25,1216.50,1215.25,1215.50,34,0,34.00
11/06/1998,08:53,1215.75,1216.00,1215.25,1215.75,40,0,40.00
11/06/1998,08:54,1216.00,1216.75,1215.50,1215.50,52,0,52.00
11/06/1998,08:55,1215.50,1216.50,1215.25,1216.25,36,0,36.00
11/06/1998,08:56,1216.25,1216.50,1215.75,1216.00,40,0,40.00
11/06/1998,08:57,1216.00,1216.75,1216.00,1216.25,41,0,41.00
11/06/1998,08:58,1216.25,1216.75,1215.50,1216.50,46,0,46.00
11/06/1998,08:59,1216.50,1217.00,1215.25,1215.25,48,0,48.00
11/06/1998,09:00,1215.25,1215.50,1214.50,1215.00,40,0,40.00
11/06/1998,09:01,1215.00,1215.00,1214.00,1214.25,46,0,46.00
11/06/1998,09:02,1214.25,1214.50,1213.75,1214.25,48,0,48.00
11/06/1998,09:03,1214.00,1214.75,1214.00,1214.25,40,0,40.00
11/06/1998,09:04,1214.25,1214.50,1213.75,1214.25,34,0,34.00
11/06/1998,09:05,1214.50,1215.25,1214.25,1214.75,32,0,32.00
11/06/1998,09:06,1215.00,1215.50,1214.75,1215.00,29,0,29.00
11/06/1998,09:07,1215.25,1215.75,1215.25,1215.75,29,0,29.00
11/06/1998,09:08,1216.00,1216.25,1215.25,1216.00,38,0,38.00
11/06/1998,09:09,1216.00,1216.25,1215.75,1216.00,27,0,27.00
11/06/1998,09:10,1216.00,1216.50,1215.25,1215.50,36,0,36.00
11/06/1998,09:11,1215.25,1215.75,1214.25,1215.25,57,0,57.00
11/06/1998,09:12,1215.00,1215.25,1214.50,1214.75,37,0,37.00
11/06/1998,09:13,1214.50,1214.75,1214.25,1214.50,39,0,39.00
11/06/1998,09:14,1214.50,1216.00,1214.50,1215.75,33,0,33.00
11/06/1998,09:15,1216.25,1216.25,1215.50,1215.75,33,0,33.00
11/06/1998,09:16,1215.75,1216.25,1215.50,1216.25,18,0,18.00
11/06/1998,09:17,1216.25,1216.75,1215.75,1216.50,31,0,31.00
11/06/1998,09:18,1216.75,1217.25,1216.75,1217.25,39,0,39.00
11/06/1998,09:19,1217.50,1218.25,1217.25,1218.00,63,0,63.00
11/06/1998,09:20,1218.25,1218.50,1217.50,1218.00,66,0,66.00
11/06/1998,09:21,1218.00,1218.00,1216.50,1216.75,39,0,39.00
11/06/1998,09:22,1216.50,1216.75,1216.00,1216.00,31,0,31.00
11/06/1998,09:23,1216.00,1216.25,1215.50,1215.75,38,0,38.00
11/06/1998,09:24,1215.75,1216.00,1215.50,1215.50,24,0,24.00
11/06/1998,09:25,1215.50,1215.50,1214.50,1214.50,44,0,44.00
11/06/1998,09:26,1214.50,1214.75,1213.25,1213.75,54,0,54.00
11/06/1998,09:27,1213.75,1214.50,1213.50,1214.25,41,0,41.00
11/06/1998,09:28,1214.25,1214.75,1213.75,1214.00,27,0,27.00
11/06/1998,09:29,1214.00,1214.50,1213.25,1214.50,39,0,39.00
11/06/1998,09:30,1214.75,1214.75,1213.75,1213.75,23,0,23.00
11/06/1998,09:31,1214.00,1215.25,1214.00,1215.00,33,0,33.00
11/06/1998,09:32,1215.00,1215.75,1214.75,1214.75,26,0,26.00
11/06/1998,09:33,1215.00,1215.25,1214.25,1214.25,32,0,32.00
11/06/1998,09:34,1214.25,1215.00,1214.25,1214.75,32,0,32.00
11/06/1998,09:35,1214.75,1215.00,1214.50,1215.00,20,0,20.00
11/06/1998,09:36,1215.25,1215.50,1215.25,1215.50,15,0,15.00
11/06/1998,09:37,1215.75,1216.00,1215.25,1215.75,23,0,23.00
11/06/1998,09:38,1215.75,1216.00,1215.75,1215.75,18,0,18.00
11/06/1998,09:39,1215.75,1216.00,1215.25,1215.75,25,0,25.00
11/06/1998,09:40,1215.75,1216.75,1215.75,1216.50,34,0,34.00
11/06/1998,09:41,1216.50,1217.00,1216.25,1216.25,34,0,34.00
11/06/1998,09:42,1216.50,1216.75,1216.25,1216.75,33,0,33.00
11/06/1998,09:43,1216.75,1217.00,1216.25,1217.00,23,0,23.00
11/06/1998,09:44,1217.25,1217.50,1216.50,1216.75,29,0,29.00
11/06/1998,09:45,1216.75,1217.25,1215.75,1216.00,27,0,27.00
11/06/1998,09:46,1216.00,1216.25,1214.75,1215.00,48,0,48.00
11/06/1998,09:47,1215.00,1215.25,1214.50,1215.25,34,0,34.00
11/06/1998,09:48,1215.00,1215.50,1214.50,1214.50,32,0,32.00
11/06/1998,09:49,1214.50,1215.25,1214.25,1214.50,22,0,22.00
11/06/1998,09:50,1214.75,1214.75,1213.75,1214.75,36,0,36.00
11/06/1998,09:51,1214.50,1214.50,1214.00,1214.00,25,0,25.00
11/06/1998,09:52,1214.00,1214.00,1213.50,1213.75,36,0,36.00
11/06/1998,09:53,1213.75,1213.75,1213.25,1213.50,35,0,35.00
11/06/1998,09:54,1213.75,1213.75,1212.75,1213.25,37,0,37.00
11/06/1998,09:55,1213.50,1213.75,1213.00,1213.00,35,0,35.00
11/06/1998,09:56,1212.75,1213.00,1212.50,1212.75,33,0,33.00
11/06/1998,09:57,1212.75,1213.50,1212.25,1212.75,53,0,53.00
11/06/1998,09:58,1213.00,1213.75,1212.75,1213.25,29,0,29.00
11/06/1998,09:59,1213.50,1213.50,1213.00,1213.25,14,0,14.00
11/06/1998,10:00,1213.50,1213.50,1212.00,1212.25,30,0,30.00
11/06/1998,10:01,1212.50,1213.00,1212.50,1212.50,37,0,37.00
11/06/1998,10:02,1212.00,1212.50,1211.25,1211.50,59,0,59.00
11/06/1998,10:03,1211.50,1212.25,1211.25,1211.50,40,0,40.00
11/06/1998,10:04,1211.25,1212.00,1211.25,1211.75,33,0,33.00
11/06/1998,10:05,1211.75,1212.00,1211.25,1211.50,21,0,21.00
11/06/1998,10:06,1211.50,1211.75,1210.75,1210.75,41,0,41.00
11/06/1998,10:07,1211.00,1212.00,1211.00,1211.75,36,0,36.00
11/06/1998,10:08,1211.75,1212.00,1211.50,1211.75,17,0,17.00
11/06/1998,10:09,1211.75,1213.00,1211.75,1213.00,28,0,28.00
11/06/1998,10:10,1213.00,1213.00,1212.75,1213.00,26,0,26.00
11/06/1998,10:11,1213.00,1213.00,1212.25,1212.75,22,0,22.00
11/06/1998,10:12,1212.50,1213.25,1212.25,1213.25,34,0,34.00
11/06/1998,10:13,1213.00,1213.50,1213.00,1213.00,21,0,21.00
11/06/1998,10:14,1213.50,1213.75,1213.25,1213.50,32,0,32.00
11/06/1998,10:15,1213.75,1213.75,1213.25,1213.25,16,0,16.00
11/06/1998,10:16,1213.25,1213.75,1213.25,1213.50,13,0,13.00
11/06/1998,10:17,1213.50,1213.50,1212.75,1213.00,16,0,16.00
11/06/1998,10:18,1212.75,1213.00,1212.75,1212.75,19,0,19.00
11/06/1998,10:19,1212.75,1212.75,1212.00,1212.50,27,0,27.00
11/06/1998,10:20,1212.50,1213.50,1212.25,1213.00,42,0,42.00
11/06/1998,10:21,1213.00,1213.00,1212.50,1212.50,17,0,17.00
11/06/1998,10:22,1212.75,1213.25,1212.50,1213.25,10,0,10.00
11/06/1998,10:23,1213.50,1213.75,1213.25,1213.75,17,0,17.00
11/06/1998,10:24,1213.50,1213.75,1213.25,1213.50,14,0,14.00
11/06/1998,10:25,1213.75,1214.25,1213.50,1213.75,19,0,19.00
11/06/1998,10:26,1213.75,1214.25,1213.75,1214.25,15,0,15.00
11/06/1998,10:27,1214.25,1214.75,1214.00,1214.50,39,0,39.00
11/06/1998,10:28,1214.75,1215.25,1214.50,1215.00,33,0,33.00
11/06/1998,10:29,1215.00,1215.25,1214.75,1214.75,25,0,25.00
11/06/1998,10:30,1215.00,1215.25,1214.50,1215.25,30,0,30.00
11/06/1998,10:31,1215.25,1215.75,1215.25,1215.75,31,0,31.00
11/06/1998,10:32,1215.75,1216.00,1215.00,1215.25,24,0,24.00
11/06/1998,10:33,1215.25,1215.50,1215.25,1215.50,16,0,16.00
11/06/1998,10:34,1215.25,1215.50,1215.00,1215.50,14,0,14.00
11/06/1998,10:35,1215.25,1216.25,1215.25,1216.00,21,0,21.00
11/06/1998,10:36,1216.00,1216.50,1215.50,1216.00,36,0,36.00
11/06/1998,10:37,1216.00,1216.25,1215.00,1215.25,42,0,42.00
11/06/1998,10:38,1215.00,1215.75,1214.50,1214.75,45,0,45.00
11/06/1998,10:39,1214.75,1215.25,1214.25,1214.25,25,0,25.00
11/06/1998,10:40,1214.25,1214.50,1214.00,1214.25,24,0,24.00
11/06/1998,10:41,1214.00,1214.50,1213.75,1214.25,24,0,24.00
11/06/1998,10:42,1214.25,1215.00,1214.00,1215.00,14,0,14.00
11/06/1998,10:43,1215.00,1215.25,1214.75,1215.25,20,0,20.00
11/06/1998,10:44,1215.50,1215.75,1215.25,1215.75,23,0,23.00
11/06/1998,10:45,1215.75,1216.00,1215.50,1216.00,18,0,18.00
11/06/1998,10:46,1216.25,1216.75,1215.50,1215.75,34,0,34.00
11/06/1998,10:47,1215.75,1215.75,1214.75,1215.00,25,0,25.00
11/06/1998,10:48,1214.75,1215.00,1214.75,1215.00,24,0,24.00
11/06/1998,10:49,1215.25,1215.50,1214.75,1215.00,15,0,15.00
11/06/1998,10:50,1215.00,1215.25,1214.75,1215.00,19,0,19.00
11/06/1998,10:51,1215.25,1215.50,1215.00,1215.50,13,0,13.00
11/06/1998,10:52,1215.50,1216.00,1215.50,1216.00,12,0,12.00
11/06/1998,10:53,1215.75,1216.00,1215.00,1215.00,16,0,16.00
11/06/1998,10:54,1215.00,1216.00,1215.00,1216.00,15,0,15.00
11/06/1998,10:55,1216.00,1216.25,1215.50,1216.00,17,0,17.00
11/06/1998,10:56,1216.00,1216.75,1216.00,1216.75,10,0,10.00
11/06/1998,10:57,1217.00,1217.00,1216.25,1216.75,19,0,19.00
11/06/1998,10:58,1216.50,1216.75,1216.25,1216.25,12,0,12.00
11/06/1998,10:59,1216.50,1216.50,1216.25,1216.25,11,0,11.00
11/06/1998,11:00,1216.00,1216.25,1215.75,1215.75,9,0,9.00
11/06/1998,11:01,1215.75,1216.00,1214.75,1215.00,18,0,18.00
11/06/1998,11:02,1214.75,1214.75,1214.00,1214.25,38,0,38.00
11/06/1998,11:03,1214.25,1214.75,1213.75,1214.75,39,0,39.00
11/06/1998,11:04,1214.75,1214.75,1214.25,1214.25,18,0,18.00
11/06/1998,11:05,1214.25,1214.50,1214.00,1214.25,27,0,27.00
11/06/1998,11:06,1214.25,1214.25,1213.75,1214.00,24,0,24.00
11/06/1998,11:07,1214.00,1214.00,1213.25,1213.75,25,0,25.00
11/06/1998,11:08,1213.75,1214.25,1213.50,1213.75,24,0,24.00
11/06/1998,11:09,1213.50,1213.75,1213.50,1213.75,6,0,6.00
11/06/1998,11:10,1213.75,1214.00,1213.50,1214.00,14,0,14.00
11/06/1998,11:11,1213.75,1215.50,1213.75,1215.25,18,0,18.00
11/06/1998,11:12,1215.00,1215.25,1214.75,1215.25,8,0,8.00
11/06/1998,11:13,1215.00,1215.75,1215.00,1215.50,16,0,16.00
11/06/1998,11:14,1215.75,1215.75,1215.25,1215.25,12,0,12.00
11/06/1998,11:15,1215.25,1216.50,1215.25,1216.25,24,0,24.00
11/06/1998,11:16,1215.75,1216.50,1215.75,1216.00,17,0,17.00
11/06/1998,11:17,1216.00,1216.25,1215.50,1215.75,18,0,18.00
11/06/1998,11:18,1215.75,1216.00,1215.50,1215.75,10,0,10.00
11/06/1998,11:19,1215.75,1216.00,1215.00,1215.00,16,0,16.00
11/06/1998,11:20,1215.25,1216.00,1215.25,1216.00,8,0,8.00
11/06/1998,11:21,1216.00,1216.00,1215.50,1215.50,8,0,8.00
11/06/1998,11:22,1215.25,1216.25,1215.00,1216.25,12,0,12.00
11/06/1998,11:23,1216.25,1216.50,1216.00,1216.25,12,0,12.00
11/06/1998,11:24,1216.00,1216.50,1216.00,1216.25,8,0,8.00
11/06/1998,11:25,1216.25,1216.25,1215.25,1215.50,10,0,10.00
11/06/1998,11:26,1215.75,1215.75,1215.00,1215.00,6,0,6.00
11/06/1998,11:27,1215.00,1215.25,1214.75,1214.75,19,0,19.00
11/06/1998,11:28,1215.00,1215.25,1214.50,1214.75,19,0,19.00
11/06/1998,11:29,1215.00,1216.50,1215.00,1216.50,17,0,17.00
11/06/1998,11:30,1216.50,1216.75,1216.00,1216.75,32,0,32.00
11/06/1998,11:31,1217.00,1217.50,1216.75,1217.50,39,0,39.00
11/06/1998,11:32,1217.25,1218.75,1217.25,1217.75,65,0,65.00
11/06/1998,11:33,1217.75,1218.00,1216.75,1217.25,31,0,31.00
11/06/1998,11:34,1217.25,1217.75,1217.25,1217.50,15,0,15.00
11/06/1998,11:35,1217.75,1217.75,1217.25,1217.75,18,0,18.00
11/06/1998,11:36,1217.50,1217.75,1217.50,1217.75,10,0,10.00
11/06/1998,11:37,1217.75,1217.75,1216.75,1216.75,15,0,15.00
11/06/1998,11:38,1216.25,1216.75,1216.25,1216.25,21,0,21.00
11/06/1998,11:39,1216.00,1217.50,1216.00,1216.75,30,0,30.00
11/06/1998,11:40,1216.75,1217.00,1216.50,1216.50,16,0,16.00
11/06/1998,11:41,1216.75,1217.00,1216.50,1217.00,12,0,12.00
11/06/1998,11:42,1217.00,1217.25,1216.75,1217.25,13,0,13.00
11/06/1998,11:43,1217.50,1218.00,1217.00,1217.75,13,0,13.00
11/06/1998,11:44,1217.75,1220.25,1217.75,1220.25,50,0,50.00
11/06/1998,11:45,1219.75,1220.25,1219.50,1219.75,77,0,77.00
11/06/1998,11:46,1220.00,1220.75,1219.50,1219.75,42,0,42.00
11/06/1998,11:47,1219.75,1220.25,1219.50,1220.00,33,0,33.00
11/06/1998,11:48,1219.75,1220.75,1219.50,1220.00,28,0,28.00
11/06/1998,11:49,1219.75,1220.00,1219.25,1219.75,22,0,22.00
11/06/1998,11:50,1219.50,1219.50,1219.00,1219.25,16,0,16.00
11/06/1998,11:51,1219.25,1219.75,1219.00,1219.25,26,0,26.00
11/06/1998,11:52,1219.25,1219.50,1219.25,1219.50,9,0,9.00
11/06/1998,11:53,1219.25,1220.00,1219.25,1220.00,11,0,11.00
11/06/1998,11:54,1220.00,1220.50,1219.75,1220.25,20,0,20.00
11/06/1998,11:55,1220.25,1221.25,1220.25,1220.50,44,0,44.00
11/06/1998,11:56,1220.75,1220.75,1219.75,1219.75,32,0,32.00
11/06/1998,11:57,1219.50,1220.00,1219.25,1219.50,21,0,21.00
11/06/1998,11:58,1219.50,1219.75,1218.50,1218.50,23,0,23.00
11/06/1998,11:59,1218.50,1219.00,1218.25,1218.25,26,0,26.00
11/06/1998,12:00,1218.50,1218.75,1218.50,1218.75,14,0,14.00
11/06/1998,12:01,1218.75,1219.25,1218.50,1219.00,19,0,19.00
11/06/1998,12:02,1219.25,1219.25,1218.50,1218.50,18,0,18.00
11/06/1998,12:03,1218.50,1218.75,1218.00,1218.25,21,0,21.00
11/06/1998,12:04,1218.25,1219.00,1218.25,1218.75,21,0,21.00
11/06/1998,12:05,1218.75,1219.00,1218.25,1218.50,18,0,18.00
11/06/1998,12:06,1218.50,1219.25,1218.50,1219.00,10,0,10.00
11/06/1998,12:07,1219.00,1219.00,1218.00,1218.25,16,0,16.00
11/06/1998,12:08,1218.25,1218.25,1217.75,1217.75,18,0,18.00
11/06/1998,12:09,1217.50,1218.00,1217.50,1218.00,25,0,25.00
11/06/1998,12:10,1218.00,1219.00,1218.00,1219.00,16,0,16.00
11/06/1998,12:11,1219.00,1219.50,1219.00,1219.25,13,0,13.00
11/06/1998,12:12,1219.00,1219.50,1218.75,1219.25,19,0,19.00
11/06/1998,12:13,1219.25,1219.75,1219.25,1219.50,16,0,16.00
11/06/1998,12:14,1219.50,1220.50,1218.75,1219.25,32,0,32.00
11/06/1998,12:15,1219.50,1219.75,1219.25,1219.25,13,0,13.00
11/06/1998,12:16,1219.00,1219.00,1218.25,1218.50,23,0,23.00
11/06/1998,12:17,1218.25,1218.50,1218.00,1218.25,19,0,19.00
11/06/1998,12:18,1218.00,1218.00,1217.75,1217.75,14,0,14.00
11/06/1998,12:19,1217.75,1218.00,1217.75,1217.75,15,0,15.00
11/06/1998,12:20,1217.75,1218.25,1217.75,1217.75,12,0,12.00
11/06/1998,12:21,1217.75,1218.00,1217.75,1218.00,10,0,10.00
11/06/1998,12:22,1218.25,1218.25,1217.50,1218.00,19,0,19.00
11/06/1998,12:23,1218.00,1218.75,1218.00,1218.75,22,0,22.00
11/06/1998,12:24,1218.75,1219.25,1218.50,1219.00,18,0,18.00
11/06/1998,12:25,1219.25,1219.25,1219.00,1219.00,10,0,10.00
11/06/1998,12:26,1219.25,1219.50,1218.50,1218.50,20,0,20.00
11/06/1998,12:27,1218.25,1219.00,1218.25,1218.50,17,0,17.00
11/06/1998,12:28,1218.75,1219.00,1218.75,1218.75,14,0,14.00
11/06/1998,12:29,1218.75,1219.25,1218.25,1219.25,18,0,18.00
11/06/1998,12:30,1219.25,1220.00,1219.25,1219.50,23,0,23.00
11/06/1998,12:31,1219.50,1220.75,1219.50,1220.50,25,0,25.00
11/06/1998,12:32,1220.75,1221.50,1220.25,1220.75,45,0,45.00
11/06/1998,12:33,1221.00,1221.75,1220.75,1221.50,56,0,56.00
11/06/1998,12:34,1221.25,1221.25,1219.75,1220.00,27,0,27.00
11/06/1998,12:35,1220.00,1220.25,1219.25,1219.25,32,0,32.00
11/06/1998,12:36,1219.25,1220.00,1219.00,1220.00,20,0,20.00
11/06/1998,12:37,1220.00,1220.50,1220.00,1220.50,22,0,22.00
11/06/1998,12:38,1220.25,1220.75,1220.00,1220.25,22,0,22.00
11/06/1998,12:39,1220.25,1220.75,1220.25,1220.50,20,0,20.00
11/06/1998,12:40,1220.25,1220.25,1219.50,1220.00,20,0,20.00
11/06/1998,12:41,1220.00,1220.25,1219.75,1219.75,7,0,7.00
11/06/1998,12:42,1219.75,1220.75,1219.75,1220.50,15,0,15.00
11/06/1998,12:43,1220.50,1220.75,1220.00,1220.00,12,0,12.00
11/06/1998,12:44,1220.00,1221.00,1219.25,1220.75,27,0,27.00
11/06/1998,12:45,1220.75,1221.00,1219.75,1220.00,20,0,20.00
11/06/1998,12:46,1220.00,1220.00,1219.25,1219.25,20,0,20.00
11/06/1998,12:47,1219.50,1220.25,1219.50,1219.75,13,0,13.00
11/06/1998,12:48,1219.75,1220.25,1219.75,1220.00,16,0,16.00
11/06/1998,12:49,1220.00,1220.00,1219.50,1219.50,10,0,10.00
11/06/1998,12:50,1219.50,1219.50,1219.00,1219.00,6,0,6.00
11/06/1998,12:51,1219.00,1219.25,1218.75,1219.25,20,0,20.00
11/06/1998,12:52,1219.25,1219.50,1219.25,1219.50,14,0,14.00
11/06/1998,12:53,1219.50,1220.00,1219.25,1220.00,6,0,6.00
11/06/1998,12:54,1220.25,1220.75,1220.00,1220.50,17,0,17.00
11/06/1998,12:55,1220.50,1220.75,1220.00,1220.25,10,0,10.00
11/06/1998,12:56,1220.25,1220.25,1220.00,1220.00,10,0,10.00
11/06/1998,12:57,1219.75,1219.75,1219.00,1219.25,15,0,15.00
11/06/1998,12:58,1219.25,1219.50,1218.50,1218.50,21,0,21.00
11/06/1998,12:59,1218.25,1218.50,1217.50,1217.75,38,0,38.00
11/06/1998,13:00,1217.75,1218.50,1217.75,1218.25,22,0,22.00
11/06/1998,13:01,1218.00,1218.50,1217.75,1218.25,24,0,24.00
11/06/1998,13:02,1218.50,1219.00,1218.50,1218.50,19,0,19.00
11/06/1998,13:03,1218.50,1218.50,1217.75,1217.75,23,0,23.00
11/06/1998,13:04,1217.75,1218.00,1217.50,1217.75,17,0,17.00
11/06/1998,13:05,1217.50,1217.50,1216.50,1216.50,36,0,36.00
11/06/1998,13:06,1216.75,1217.00,1216.50,1216.75,33,0,33.00
11/06/1998,13:07,1216.75,1217.25,1216.25,1216.50,34,0,34.00
11/06/1998,13:08,1216.75,1217.25,1216.50,1217.00,25,0,25.00
11/06/1998,13:09,1216.75,1216.75,1215.50,1215.50,40,0,40.00
11/06/1998,13:10,1215.75,1216.50,1215.75,1216.50,26,0,26.00
11/06/1998,13:11,1216.75,1216.75,1215.75,1216.25,22,0,22.00
11/06/1998,13:12,1216.25,1216.50,1215.25,1216.00,28,0,28.00
11/06/1998,13:13,1216.00,1216.75,1216.00,1216.50,16,0,16.00
11/06/1998,13:14,1216.50,1217.00,1216.50,1216.50,25,0,25.00
11/06/1998,13:15,1216.50,1217.25,1216.00,1217.00,33,0,33.00
11/06/1998,13:16,1216.75,1217.25,1216.75,1217.25,24,0,24.00
11/06/1998,13:17,1217.25,1217.50,1216.75,1217.50,22,0,22.00
11/06/1998,13:18,1217.25,1217.25,1217.00,1217.00,10,0,10.00
11/06/1998,13:19,1216.75,1217.50,1216.75,1217.25,19,0,19.00
11/06/1998,13:20,1217.25,1217.50,1216.75,1217.50,14,0,14.00
11/06/1998,13:21,1217.25,1217.50,1217.25,1217.25,14,0,14.00
11/06/1998,13:22,1217.50,1218.25,1217.25,1217.75,30,0,30.00
11/06/1998,13:23,1217.50,1217.75,1217.25,1217.75,29,0,29.00
11/06/1998,13:24,1217.75,1217.75,1217.00,1217.50,23,0,23.00
11/06/1998,13:25,1217.75,1217.75,1217.25,1217.50,16,0,16.00
11/06/1998,13:26,1217.50,1217.75,1217.00,1217.50,15,0,15.00
11/06/1998,13:27,1217.25,1217.75,1217.00,1217.75,16,0,16.00
11/06/1998,13:28,1218.00,1218.25,1217.75,1218.25,22,0,22.00
11/06/1998,13:29,1218.50,1219.00,1218.25,1219.00,34,0,34.00
11/06/1998,13:30,1219.00,1219.25,1218.50,1218.75,25,0,25.00
11/06/1998,13:31,1218.75,1218.75,1218.25,1218.25,22,0,22.00
11/06/1998,13:32,1218.25,1218.25,1218.00,1218.25,12,0,12.00
11/06/1998,13:33,1218.25,1218.50,1217.50,1218.00,25,0,25.00
11/06/1998,13:34,1218.00,1218.00,1217.75,1217.75,11,0,11.00
11/06/1998,13:35,1217.75,1218.00,1217.75,1217.75,8,0,8.00
11/06/1998,13:36,1218.00,1218.00,1217.50,1217.50,9,0,9.00
11/06/1998,13:37,1217.25,1217.50,1217.00,1217.25,19,0,19.00
11/06/1998,13:38,1217.00,1217.00,1216.75,1217.00,16,0,16.00
11/06/1998,13:39,1217.00,1217.25,1217.00,1217.25,11,0,11.00
11/06/1998,13:40,1217.50,1217.50,1216.00,1216.00,42,0,42.00
11/06/1998,13:41,1216.00,1216.00,1215.50,1216.00,28,0,28.00
11/06/1998,13:42,1215.75,1216.00,1214.75,1215.00,32,0,32.00
11/06/1998,13:43,1215.00,1215.50,1214.25,1215.25,54,0,54.00
11/06/1998,13:44,1215.25,1215.75,1214.25,1214.75,51,0,51.00
11/06/1998,13:45,1214.75,1215.75,1214.75,1215.75,26,0,26.00
11/06/1998,13:46,1215.75,1216.25,1215.75,1215.75,24,0,24.00
11/06/1998,13:47,1215.75,1216.50,1215.75,1216.50,17,0,17.00
11/06/1998,13:48,1216.50,1216.75,1216.25,1216.75,19,0,19.00
11/06/1998,13:49,1216.75,1216.75,1216.50,1216.50,10,0,10.00
11/06/1998,13:50,1216.75,1217.25,1216.50,1216.75,26,0,26.00
11/06/1998,13:51,1216.75,1217.00,1216.50,1217.00,22,0,22.00
11/06/1998,13:52,1216.75,1217.00,1216.25,1216.50,19,0,19.00
11/06/1998,13:53,1216.75,1217.25,1216.75,1217.25,14,0,14.00
11/06/1998,13:54,1217.25,1217.25,1216.75,1217.00,15,0,15.00
11/06/1998,13:55,1216.75,1217.25,1216.75,1217.00,15,0,15.00
11/06/1998,13:56,1216.75,1217.00,1216.75,1217.00,14,0,14.00
11/06/1998,13:57,1216.75,1217.00,1216.75,1217.00,9,0,9.00
11/06/1998,13:58,1216.75,1217.00,1216.25,1216.50,15,0,15.00
11/06/1998,13:59,1216.50,1216.75,1216.00,1216.50,17,0,17.00
11/06/1998,14:00,1216.25,1216.75,1215.75,1216.75,15,0,15.00
11/06/1998,14:01,1216.50,1218.25,1216.50,1218.00,32,0,32.00
11/06/1998,14:02,1218.00,1219.50,1217.75,1219.00,72,0,72.00
11/06/1998,14:03,1219.00,1220.75,1218.75,1219.75,76,0,76.00
11/06/1998,14:04,1220.00,1220.00,1219.00,1219.25,47,0,47.00
11/06/1998,14:05,1219.25,1219.50,1218.75,1219.25,33,0,33.00
11/06/1998,14:06,1219.50,1220.00,1219.25,1219.25,28,0,28.00
11/06/1998,14:07,1219.00,1220.00,1218.75,1219.25,21,0,21.00
11/06/1998,14:08,1219.25,1219.25,1218.75,1219.00,20,0,20.00
11/06/1998,14:09,1219.00,1219.25,1218.25,1218.25,32,0,32.00
11/06/1998,14:10,1218.25,1218.75,1218.00,1218.75,13,0,13.00
11/06/1998,14:11,1218.50,1218.75,1218.25,1218.25,13,0,13.00
11/06/1998,14:12,1218.50,1219.00,1218.50,1218.75,15,0,15.00
11/06/1998,14:13,1219.25,1219.25,1218.25,1218.25,21,0,21.00
11/06/1998,14:14,1218.50,1218.75,1218.25,1218.50,12,0,12.00
11/06/1998,14:15,1218.25,1218.25,1217.50,1217.75,23,0,23.00
11/06/1998,14:16,1217.75,1217.75,1216.75,1217.00,21,0,21.00
11/06/1998,14:17,1217.00,1217.75,1217.00,1217.75,26,0,26.00
11/06/1998,14:18,1217.75,1218.75,1217.75,1218.25,13,0,13.00
11/06/1998,14:19,1219.00,1219.00,1218.25,1219.00,18,0,18.00
11/06/1998,14:20,1219.00,1219.25,1218.75,1219.00,13,0,13.00
11/06/1998,14:21,1219.00,1219.00,1218.00,1218.00,19,0,19.00
11/06/1998,14:22,1217.75,1217.75,1217.25,1217.50,13,0,13.00
11/06/1998,14:23,1217.75,1217.75,1217.00,1217.00,14,0,14.00
11/06/1998,14:24,1217.25,1217.25,1216.75,1217.00,22,0,22.00
11/06/1998,14:25,1217.25,1217.50,1216.75,1217.00,26,0,26.00
11/06/1998,14:26,1217.25,1218.00,1216.75,1217.75,20,0,20.00
11/06/1998,14:27,1217.50,1218.50,1217.25,1218.50,14,0,14.00
11/06/1998,14:28,1218.75,1219.25,1218.50,1219.00,20,0,20.00
11/06/1998,14:29,1219.00,1219.50,1218.75,1219.00,20,0,20.00
11/06/1998,14:30,1219.25,1219.50,1219.00,1219.25,14,0,14.00
11/06/1998,14:31,1219.00,1219.00,1218.00,1218.50,24,0,24.00
11/06/1998,14:32,1218.50,1219.00,1217.50,1217.75,15,0,15.00
11/06/1998,14:33,1217.50,1218.25,1216.75,1218.25,19,0,19.00
11/06/1998,14:34,1218.25,1219.50,1218.25,1218.75,15,0,15.00
11/06/1998,14:35,1218.50,1219.25,1218.25,1219.25,18,0,18.00
11/06/1998,14:36,1219.25,1220.50,1219.25,1220.50,19,0,19.00
11/06/1998,14:37,1220.50,1221.75,1220.25,1221.00,57,0,57.00
11/06/1998,14:38,1221.00,1222.50,1221.00,1221.75,73,0,73.00
11/06/1998,14:39,1221.75,1222.25,1221.25,1221.50,30,0,30.00
11/06/1998,14:40,1221.25,1221.75,1220.75,1221.00,26,0,26.00
11/06/1998,14:41,1221.00,1221.00,1220.00,1220.00,21,0,21.00
11/06/1998,14:42,1220.25,1220.50,1219.50,1219.75,37,0,37.00
11/06/1998,14:43,1220.00,1221.25,1219.75,1221.25,16,0,16.00
11/06/1998,14:44,1221.25,1221.50,1221.25,1221.50,19,0,19.00
11/06/1998,14:45,1221.50,1222.00,1221.25,1221.75,20,0,20.00
11/06/1998,14:46,1221.25,1221.50,1221.00,1221.00,16,0,16.00
11/06/1998,14:47,1220.75,1221.25,1220.25,1220.25,21,0,21.00
11/06/1998,14:48,1220.25,1220.50,1219.75,1220.25,16,0,16.00
11/06/1998,14:49,1220.50,1221.00,1220.00,1220.00,12,0,12.00
11/06/1998,14:50,1220.00,1220.25,1219.25,1219.75,19,0,19.00
11/06/1998,14:51,1220.00,1220.25,1219.50,1219.75,15,0,15.00
11/06/1998,14:52,1220.00,1220.25,1219.50,1220.00,13,0,13.00
11/06/1998,14:53,1220.00,1220.25,1219.50,1220.25,18,0,18.00
11/06/1998,14:54,1220.00,1220.50,1219.50,1220.00,15,0,15.00
11/06/1998,14:55,1220.25,1220.75,1219.75,1220.50,13,0,13.00
11/06/1998,14:56,1220.75,1220.75,1219.75,1220.25,16,0,16.00
11/06/1998,14:57,1220.25,1221.00,1220.25,1220.50,15,0,15.00
11/06/1998,14:58,1221.00,1221.25,1220.75,1220.75,12,0,12.00
11/06/1998,14:59,1220.75,1221.75,1220.50,1221.50,25,0,25.00
11/06/1998,15:00,1221.25,1221.50,1221.00,1221.50,22,0,22.00
11/06/1998,15:01,1221.75,1222.00,1221.00,1221.00,22,0,22.00
11/06/1998,15:02,1220.75,1220.75,1219.25,1220.75,26,0,26.00
11/06/1998,15:03,1220.00,1220.50,1219.75,1220.50,11,0,11.00
11/06/1998,15:04,1220.25,1220.75,1220.25,1220.50,16,0,16.00
11/06/1998,15:05,1220.75,1220.75,1220.25,1220.50,10,0,10.00
11/06/1998,15:06,1220.50,1220.75,1220.25,1220.75,12,0,12.00
11/06/1998,15:07,1221.00,1221.25,1220.75,1221.00,21,0,21.00
11/06/1998,15:08,1221.00,1221.25,1221.00,1221.25,9,0,9.00
11/06/1998,15:09,1221.50,1222.00,1221.25,1221.75,22,0,22.00
11/06/1998,15:10,1221.75,1222.50,1221.50,1222.00,18,0,18.00
11/06/1998,15:11,1222.00,1222.25,1221.75,1222.00,24,0,24.00
11/06/1998,15:12,1222.00,1222.75,1221.75,1222.00,33,0,33.00
11/06/1998,15:13,1222.50,1223.00,1222.25,1222.75,29,0,29.00
11/06/1998,15:14,1222.75,1223.25,1222.25,1222.25,55,0,55.00
11/06/1998,15:15,1223.00,1223.50,1222.25,1223.00,46,0,46.00
11/09/1998,00:06,1223.75,1224.00,1223.75,1224.00,2,0,2.00
11/09/1998,00:13,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/09/1998,00:25,1223.75,1224.00,1223.75,1224.00,2,0,2.00
11/09/1998,00:29,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/09/1998,00:39,1223.00,1223.00,1223.00,1223.00,1,0,1.00
11/09/1998,01:02,1222.75,1222.75,1222.75,1222.75,1,0,1.00
11/09/1998,01:08,1222.50,1222.50,1222.00,1222.00,2,0,2.00
11/09/1998,01:09,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/09/1998,01:25,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/09/1998,01:33,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/09/1998,01:35,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/09/1998,01:37,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/09/1998,01:38,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/09/1998,01:40,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/09/1998,01:42,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/09/1998,01:46,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,01:47,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,01:48,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/09/1998,01:50,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,01:51,1222.25,1222.50,1222.25,1222.50,2,0,2.00
11/09/1998,02:00,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/09/1998,02:03,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/09/1998,02:11,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/09/1998,02:18,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/09/1998,02:20,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/09/1998,02:21,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/09/1998,02:24,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/09/1998,02:27,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/09/1998,02:29,1221.00,1221.00,1221.00,1221.00,2,0,2.00
11/09/1998,02:31,1221.25,1221.75,1221.25,1221.75,4,0,4.00
11/09/1998,02:32,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/09/1998,02:43,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/09/1998,02:46,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,02:47,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,02:48,1222.75,1223.00,1222.75,1223.00,2,0,2.00
11/09/1998,02:54,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/09/1998,03:00,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,03:05,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,03:12,1222.00,1222.00,1221.75,1221.75,3,0,3.00
11/09/1998,03:15,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/09/1998,03:24,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/09/1998,03:25,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/09/1998,03:26,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/09/1998,03:30,1221.75,1221.75,1221.50,1221.50,2,0,2.00
11/09/1998,03:34,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/09/1998,03:40,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/09/1998,03:45,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/09/1998,03:47,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/09/1998,03:53,1221.25,1221.25,1220.75,1220.75,2,0,2.00
11/09/1998,03:54,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/09/1998,03:55,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/09/1998,03:56,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/09/1998,04:02,1220.50,1220.50,1220.50,1220.50,2,0,2.00
11/09/1998,04:04,1220.25,1220.25,1220.25,1220.25,2,0,2.00
11/09/1998,04:07,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/09/1998,04:10,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/09/1998,04:11,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/09/1998,04:12,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/09/1998,04:15,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/09/1998,04:18,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,04:20,1219.75,1219.75,1219.50,1219.50,2,0,2.00
11/09/1998,04:23,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,04:30,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/09/1998,04:35,1219.75,1219.75,1219.75,1219.75,2,0,2.00
11/09/1998,04:40,1219.50,1219.50,1219.25,1219.25,5,0,5.00
11/09/1998,04:41,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/09/1998,04:43,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/09/1998,04:45,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,04:48,1219.75,1220.00,1219.75,1220.00,3,0,3.00
11/09/1998,04:52,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,04:53,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,04:55,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/09/1998,04:57,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/09/1998,04:58,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/09/1998,05:01,1218.75,1218.75,1218.75,1218.75,3,0,3.00
11/09/1998,05:02,1219.00,1219.00,1218.75,1218.75,2,0,2.00
11/09/1998,05:03,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/09/1998,05:05,1218.25,1218.25,1218.00,1218.25,5,0,5.00
11/09/1998,05:06,1218.50,1218.50,1218.00,1218.00,2,0,2.00
11/09/1998,05:07,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/09/1998,05:11,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/09/1998,05:13,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/09/1998,05:16,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:17,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:18,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:23,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/09/1998,05:24,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/09/1998,05:27,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:31,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:33,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:34,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/09/1998,05:37,1218.75,1218.75,1218.75,1218.75,3,0,3.00
11/09/1998,05:39,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/09/1998,05:40,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:44,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,05:49,1218.75,1218.75,1218.25,1218.25,2,0,2.00
11/09/1998,05:50,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/09/1998,06:01,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/09/1998,06:05,1218.25,1218.25,1218.25,1218.25,2,0,2.00
11/09/1998,06:10,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/09/1998,06:17,1218.50,1218.75,1218.50,1218.75,3,0,3.00
11/09/1998,06:20,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/09/1998,06:22,1219.25,1219.75,1219.25,1219.75,2,0,2.00
11/09/1998,06:23,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/09/1998,06:24,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/09/1998,06:25,1218.75,1219.00,1218.75,1219.00,2,0,2.00
11/09/1998,06:26,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/09/1998,06:31,1219.50,1219.50,1219.50,1219.50,2,0,2.00
11/09/1998,06:33,1219.75,1220.50,1219.75,1220.25,5,0,5.00
11/09/1998,06:35,1220.00,1220.00,1219.75,1219.75,2,0,2.00
11/09/1998,06:36,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,06:37,1219.75,1220.00,1219.75,1220.00,3,0,3.00
11/09/1998,06:39,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/09/1998,06:40,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,06:41,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/09/1998,06:42,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/09/1998,06:43,1220.25,1220.25,1220.25,1220.25,2,0,2.00
11/09/1998,06:44,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,06:49,1219.75,1220.00,1219.75,1220.00,2,0,2.00
11/09/1998,06:56,1219.75,1220.00,1219.75,1220.00,2,0,2.00
11/09/1998,06:57,1219.75,1219.75,1219.50,1219.75,3,0,3.00
11/09/1998,06:59,1219.75,1219.75,1219.75,1219.75,2,0,2.00
11/09/1998,07:00,1219.75,1219.75,1219.75,1219.75,2,0,2.00
11/09/1998,07:02,1219.75,1220.00,1219.75,1220.00,2,0,2.00
11/09/1998,07:03,1220.00,1220.00,1220.00,1220.00,2,0,2.00
11/09/1998,07:05,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:06,1219.75,1219.75,1219.25,1219.25,3,0,3.00
11/09/1998,07:07,1219.50,1219.50,1219.50,1219.50,2,0,2.00
11/09/1998,07:09,1219.75,1219.75,1219.50,1219.50,2,0,2.00
11/09/1998,07:10,1219.25,1219.50,1219.25,1219.25,3,0,3.00
11/09/1998,07:11,1219.50,1219.50,1219.50,1219.50,3,0,3.00
11/09/1998,07:12,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/09/1998,07:13,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/09/1998,07:20,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:21,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:22,1219.75,1219.75,1219.75,1219.75,2,0,2.00
11/09/1998,07:23,1219.75,1219.75,1219.75,1219.75,4,0,4.00
11/09/1998,07:24,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,07:28,1219.75,1220.25,1219.75,1220.25,2,0,2.00
11/09/1998,07:29,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/09/1998,07:30,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,07:31,1220.25,1220.25,1220.00,1220.00,4,0,4.00
11/09/1998,07:33,1220.00,1220.00,1219.75,1219.75,2,0,2.00
11/09/1998,07:36,1220.00,1220.00,1219.75,1220.00,3,0,3.00
11/09/1998,07:37,1220.25,1220.25,1220.25,1220.25,2,0,2.00
11/09/1998,07:38,1220.25,1220.25,1220.25,1220.25,2,0,2.00
11/09/1998,07:40,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,07:41,1219.75,1220.00,1219.75,1219.75,3,0,3.00
11/09/1998,07:42,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,07:43,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:45,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:46,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:47,1219.50,1219.75,1219.50,1219.50,4,0,4.00
11/09/1998,07:48,1219.50,1219.50,1219.50,1219.50,3,0,3.00
11/09/1998,07:51,1219.50,1219.50,1219.50,1219.50,2,0,2.00
11/09/1998,07:52,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/09/1998,07:53,1219.25,1219.25,1219.25,1219.25,2,0,2.00
11/09/1998,07:54,1219.00,1219.25,1219.00,1219.25,3,0,3.00
11/09/1998,07:55,1219.50,1219.50,1219.50,1219.50,2,0,2.00
11/09/1998,07:56,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,07:57,1220.00,1220.00,1220.00,1220.00,2,0,2.00
11/09/1998,07:58,1220.25,1220.50,1220.25,1220.50,2,0,2.00
11/09/1998,07:59,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/09/1998,08:00,1220.75,1220.75,1220.50,1220.50,3,0,3.00
11/09/1998,08:02,1220.75,1220.75,1220.75,1220.75,2,0,2.00
11/09/1998,08:03,1220.50,1220.50,1219.75,1220.25,8,0,8.00
11/09/1998,08:05,1220.00,1220.00,1220.00,1220.00,2,0,2.00
11/09/1998,08:06,1219.75,1219.75,1219.75,1219.75,4,0,4.00
11/09/1998,08:07,1219.75,1219.75,1219.50,1219.50,6,0,6.00
11/09/1998,08:08,1219.25,1219.75,1219.25,1219.75,3,0,3.00
11/09/1998,08:09,1219.50,1219.75,1219.50,1219.50,3,0,3.00
11/09/1998,08:10,1219.75,1219.75,1219.50,1219.50,2,0,2.00
11/09/1998,08:12,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/09/1998,08:14,1219.50,1220.00,1219.50,1220.00,2,0,2.00
11/09/1998,08:15,1220.00,1220.25,1219.75,1220.25,6,0,6.00
11/09/1998,08:16,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/09/1998,08:18,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/09/1998,08:20,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,08:22,1220.00,1220.00,1220.00,1220.00,1,0,1.00
11/09/1998,08:23,1220.00,1221.00,1219.75,1221.00,6,0,6.00
11/09/1998,08:24,1220.75,1220.75,1220.50,1220.50,2,0,2.00
11/09/1998,08:27,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/09/1998,08:29,1221.00,1221.00,1220.75,1220.75,3,0,3.00
11/09/1998,08:30,1220.50,1220.50,1218.75,1218.75,13,0,13.00
11/09/1998,08:31,1218.75,1219.25,1218.00,1218.50,40,0,40.00
11/09/1998,08:32,1218.75,1219.00,1218.25,1218.25,29,0,29.00
11/09/1998,08:33,1218.00,1219.00,1217.50,1219.00,35,0,35.00
11/09/1998,08:34,1219.00,1219.25,1218.50,1218.75,14,0,14.00
11/09/1998,08:35,1218.75,1218.75,1217.75,1217.75,30,0,30.00
11/09/1998,08:36,1217.75,1217.75,1216.75,1217.25,43,0,43.00
11/09/1998,08:37,1217.50,1217.75,1216.50,1216.75,44,0,44.00
11/09/1998,08:38,1217.00,1217.00,1216.00,1216.75,38,0,38.00
11/09/1998,08:39,1216.50,1217.25,1216.25,1216.75,35,0,35.00
11/09/1998,08:40,1216.75,1217.25,1216.00,1216.25,47,0,47.00
11/09/1998,08:41,1216.25,1216.50,1215.25,1216.00,35,0,35.00
11/09/1998,08:42,1216.25,1217.25,1215.75,1217.25,33,0,33.00
11/09/1998,08:43,1217.25,1217.75,1217.00,1217.25,38,0,38.00
11/09/1998,08:44,1217.25,1217.50,1216.75,1217.00,34,0,34.00
11/09/1998,08:45,1217.25,1217.75,1217.00,1217.50,32,0,32.00
11/09/1998,08:46,1217.50,1219.00,1217.50,1218.50,38,0,38.00
11/09/1998,08:47,1218.50,1219.25,1218.50,1219.25,32,0,32.00
11/09/1998,08:48,1219.25,1219.25,1218.50,1218.75,39,0,39.00
11/09/1998,08:49,1218.50,1219.50,1218.50,1219.25,25,0,25.00
11/09/1998,08:50,1219.25,1219.50,1218.75,1219.00,35,0,35.00
11/09/1998,08:51,1219.00,1219.00,1218.25,1218.25,30,0,30.00
11/09/1998,08:52,1218.25,1218.75,1218.00,1218.00,31,0,31.00
11/09/1998,08:53,1218.00,1218.00,1217.50,1217.50,20,0,20.00
11/09/1998,08:54,1217.50,1217.75,1217.25,1217.50,35,0,35.00
11/09/1998,08:55,1217.50,1217.75,1217.00,1217.50,23,0,23.00
11/09/1998,08:56,1217.75,1217.75,1217.00,1217.25,36,0,36.00
11/09/1998,08:57,1217.00,1217.75,1217.00,1217.75,27,0,27.00
11/09/1998,08:58,1217.75,1218.00,1217.50,1217.50,35,0,35.00
11/09/1998,08:59,1217.50,1218.00,1217.25,1217.50,26,0,26.00
11/09/1998,09:00,1217.50,1218.00,1217.50,1217.50,34,0,34.00
11/09/1998,09:01,1217.25,1218.25,1217.25,1217.75,23,0,23.00
11/09/1998,09:02,1217.75,1218.25,1217.75,1218.00,19,0,19.00
11/09/1998,09:03,1218.25,1218.25,1217.50,1217.75,21,0,21.00
11/09/1998,09:04,1217.50,1217.75,1216.75,1216.75,22,0,22.00
11/09/1998,09:05,1216.75,1216.75,1216.00,1216.25,38,0,38.00
11/09/1998,09:06,1216.50,1216.75,1215.75,1216.25,31,0,31.00
11/09/1998,09:07,1215.75,1216.25,1215.50,1215.75,39,0,39.00
11/09/1998,09:08,1215.50,1215.75,1215.00,1215.75,44,0,44.00
11/09/1998,09:09,1216.00,1216.00,1215.25,1215.75,25,0,25.00
11/09/1998,09:10,1215.75,1215.75,1215.50,1215.75,26,0,26.00
11/09/1998,09:11,1215.50,1216.25,1215.25,1215.50,30,0,30.00
11/09/1998,09:12,1215.50,1217.00,1215.50,1217.00,26,0,26.00
11/09/1998,09:13,1217.00,1217.00,1216.50,1216.75,25,0,25.00
11/09/1998,09:14,1216.75,1217.00,1216.50,1216.50,18,0,18.00
11/09/1998,09:15,1216.50,1216.50,1215.25,1215.25,31,0,31.00
11/09/1998,09:16,1215.50,1215.75,1214.50,1214.50,46,0,46.00
11/09/1998,09:17,1214.50,1215.25,1214.50,1215.00,41,0,41.00
11/09/1998,09:18,1215.00,1215.50,1214.75,1215.25,35,0,35.00
11/09/1998,09:19,1215.25,1215.75,1215.25,1215.75,31,0,31.00
11/09/1998,09:20,1215.25,1215.75,1215.00,1215.50,25,0,25.00
11/09/1998,09:21,1215.50,1216.00,1215.50,1216.00,18,0,18.00
11/09/1998,09:22,1215.75,1216.00,1215.25,1215.25,22,0,22.00
11/09/1998,09:23,1215.50,1215.75,1215.00,1215.50,25,0,25.00
11/09/1998,09:24,1215.75,1216.00,1215.25,1215.25,24,0,24.00
11/09/1998,09:25,1215.75,1215.75,1215.25,1215.50,17,0,17.00
11/09/1998,09:26,1215.75,1216.25,1215.50,1216.00,25,0,25.00
11/09/1998,09:27,1216.00,1217.00,1216.00,1216.50,30,0,30.00
11/09/1998,09:28,1216.75,1216.75,1216.50,1216.75,19,0,19.00
11/09/1998,09:29,1216.50,1217.25,1216.50,1217.00,28,0,28.00
11/09/1998,09:30,1217.00,1217.25,1217.00,1217.00,26,0,26.00
11/09/1998,09:31,1216.75,1217.00,1216.50,1216.50,16,0,16.00
11/09/1998,09:32,1216.75,1217.00,1215.75,1215.75,34,0,34.00
11/09/1998,09:33,1215.75,1216.00,1214.75,1215.25,34,0,34.00
11/09/1998,09:34,1215.00,1215.25,1214.50,1215.00,44,0,44.00
11/09/1998,09:35,1214.75,1215.00,1214.00,1214.25,39,0,39.00
11/09/1998,09:36,1214.25,1214.50,1213.25,1213.25,44,0,44.00
11/09/1998,09:37,1213.00,1213.50,1212.75,1213.00,70,0,70.00
11/09/1998,09:38,1213.25,1213.75,1212.75,1213.00,43,0,43.00
11/09/1998,09:39,1212.75,1213.25,1212.50,1213.00,25,0,25.00
11/09/1998,09:40,1213.25,1213.50,1213.00,1213.50,33,0,33.00
11/09/1998,09:41,1213.25,1213.75,1213.00,1213.25,33,0,33.00
11/09/1998,09:42,1213.25,1213.50,1212.25,1212.25,37,0,37.00
11/09/1998,09:43,1212.50,1213.00,1212.50,1212.75,27,0,27.00
11/09/1998,09:44,1212.75,1213.25,1212.25,1213.00,32,0,32.00
11/09/1998,09:45,1213.00,1214.00,1213.00,1213.75,29,0,29.00
11/09/1998,09:46,1213.75,1214.00,1212.75,1212.75,23,0,23.00
11/09/1998,09:47,1212.50,1213.25,1212.50,1213.25,14,0,14.00
11/09/1998,09:48,1213.50,1213.75,1212.75,1213.25,25,0,25.00
11/09/1998,09:49,1213.50,1214.00,1213.50,1213.75,32,0,32.00
11/09/1998,09:50,1213.75,1213.75,1213.50,1213.75,19,0,19.00
11/09/1998,09:51,1213.50,1213.50,1212.75,1213.00,25,0,25.00
11/09/1998,09:52,1212.75,1213.75,1212.75,1213.50,16,0,16.00
11/09/1998,09:53,1213.50,1213.75,1213.25,1213.50,11,0,11.00
11/09/1998,09:54,1213.25,1214.25,1213.25,1214.25,27,0,27.00
11/09/1998,09:55,1214.50,1214.50,1213.75,1214.00,33,0,33.00
11/09/1998,09:56,1214.25,1214.50,1214.25,1214.25,19,0,19.00
11/09/1998,09:57,1214.25,1214.75,1214.25,1214.25,24,0,24.00
11/09/1998,09:58,1214.25,1215.00,1214.25,1214.25,20,0,20.00
11/09/1998,09:59,1214.50,1214.75,1213.50,1213.50,29,0,29.00
11/09/1998,10:00,1213.50,1213.75,1213.50,1213.75,22,0,22.00
11/09/1998,10:01,1213.75,1213.75,1213.25,1213.75,21,0,21.00
11/09/1998,10:02,1214.00,1214.00,1213.75,1213.75,13,0,13.00
11/09/1998,10:03,1213.75,1213.75,1212.75,1213.00,20,0,20.00
11/09/1998,10:04,1212.75,1213.75,1212.75,1213.50,15,0,15.00
11/09/1998,10:05,1213.50,1214.25,1213.50,1214.00,22,0,22.00
11/09/1998,10:06,1214.00,1214.00,1213.25,1213.75,18,0,18.00
11/09/1998,10:07,1213.50,1213.50,1213.00,1213.00,17,0,17.00
11/09/1998,10:08,1213.00,1213.00,1212.25,1212.75,24,0,24.00
11/09/1998,10:09,1212.50,1212.50,1212.00,1212.25,32,0,32.00
11/09/1998,10:10,1212.00,1212.00,1211.00,1211.25,51,0,51.00
11/09/1998,10:11,1211.25,1211.75,1210.75,1211.75,36,0,36.00
11/09/1998,10:12,1211.25,1211.75,1210.75,1211.25,31,0,31.00
11/09/1998,10:13,1211.50,1211.75,1210.25,1210.50,43,0,43.00
11/09/1998,10:14,1210.50,1210.75,1209.50,1209.75,56,0,56.00
11/09/1998,10:15,1210.25,1210.50,1209.50,1209.75,41,0,41.00
11/09/1998,10:16,1209.75,1210.75,1209.50,1210.50,33,0,33.00
11/09/1998,10:17,1210.75,1210.75,1210.25,1210.50,25,0,25.00
11/09/1998,10:18,1210.50,1211.00,1210.50,1210.50,17,0,17.00
11/09/1998,10:19,1210.50,1210.75,1210.25,1210.75,10,0,10.00
11/09/1998,10:20,1210.75,1210.75,1210.25,1210.25,19,0,19.00
11/09/1998,10:21,1210.50,1210.75,1210.25,1210.25,13,0,13.00
11/09/1998,10:22,1210.75,1211.00,1210.75,1210.75,15,0,15.00
11/09/1998,10:23,1210.75,1211.25,1210.50,1211.25,27,0,27.00
11/09/1998,10:24,1211.25,1211.50,1210.50,1211.25,22,0,22.00
11/09/1998,10:25,1211.00,1211.25,1210.75,1211.25,14,0,14.00
11/09/1998,10:26,1211.25,1211.75,1211.00,1211.00,29,0,29.00
11/09/1998,10:27,1211.25,1211.25,1210.50,1210.75,29,0,29.00
11/09/1998,10:28,1210.75,1211.00,1210.25,1210.25,25,0,25.00
11/09/1998,10:29,1210.00,1210.75,1210.00,1210.25,23,0,23.00
11/09/1998,10:30,1210.25,1210.25,1209.75,1209.75,18,0,18.00
11/09/1998,10:31,1209.75,1210.25,1209.50,1209.75,16,0,16.00
11/09/1998,10:32,1210.00,1210.00,1209.50,1209.50,23,0,23.00
11/09/1998,10:33,1209.50,1210.25,1209.50,1210.00,22,0,22.00
11/09/1998,10:34,1210.00,1210.25,1209.75,1210.25,23,0,23.00
11/09/1998,10:35,1210.25,1210.75,1210.00,1210.00,20,0,20.00
11/09/1998,10:36,1210.25,1210.25,1209.75,1209.75,18,0,18.00
11/09/1998,10:37,1209.75,1210.25,1209.75,1209.75,11,0,11.00
11/09/1998,10:38,1209.75,1210.75,1209.75,1210.25,22,0,22.00
11/09/1998,10:39,1210.50,1210.50,1210.00,1210.50,23,0,23.00
11/09/1998,10:40,1210.75,1211.00,1210.50,1210.75,14,0,14.00
11/09/1998,10:41,1210.50,1210.75,1210.25,1210.75,16,0,16.00
11/09/1998,10:42,1210.50,1210.50,1210.50,1210.50,8,0,8.00
11/09/1998,10:43,1210.50,1210.75,1210.50,1210.50,9,0,9.00
11/09/1998,10:44,1210.50,1210.50,1209.50,1210.00,23,0,23.00
11/09/1998,10:45,1209.75,1209.75,1208.50,1208.50,49,0,49.00
11/09/1998,10:46,1208.50,1208.75,1208.00,1208.00,60,0,60.00
11/09/1998,10:47,1208.00,1208.75,1208.00,1208.25,31,0,31.00
11/09/1998,10:48,1208.25,1208.75,1207.75,1207.75,30,0,30.00
11/09/1998,10:49,1207.75,1208.00,1207.25,1208.00,41,0,41.00
11/09/1998,10:50,1208.25,1208.50,1208.00,1208.25,17,0,17.00
11/09/1998,10:51,1208.50,1208.75,1208.25,1208.50,13,0,13.00
11/09/1998,10:52,1208.75,1208.75,1208.25,1208.25,12,0,12.00
11/09/1998,10:53,1208.25,1208.25,1207.75,1207.75,24,0,24.00
11/09/1998,10:54,1207.75,1208.00,1207.50,1207.75,23,0,23.00
11/09/1998,10:55,1207.75,1207.75,1206.75,1207.25,25,0,25.00
11/09/1998,10:56,1207.25,1207.25,1206.50,1206.50,28,0,28.00
11/09/1998,10:57,1206.75,1207.50,1206.75,1207.25,30,0,30.00
11/09/1998,10:58,1207.25,1208.00,1207.25,1208.00,19,0,19.00
11/09/1998,10:59,1208.25,1208.75,1208.00,1208.75,26,0,26.00
11/09/1998,11:00,1208.75,1209.25,1208.50,1208.75,36,0,36.00
11/09/1998,11:01,1208.75,1209.00,1207.75,1207.75,22,0,22.00
11/09/1998,11:02,1207.75,1207.75,1207.00,1207.00,32,0,32.00
11/09/1998,11:03,1207.00,1207.25,1206.50,1207.00,37,0,37.00
11/09/1998,11:04,1206.75,1207.75,1206.75,1207.25,17,0,17.00
11/09/1998,11:05,1207.25,1207.25,1206.75,1207.00,20,0,20.00
11/09/1998,11:06,1207.00,1207.25,1206.75,1207.00,20,0,20.00
11/09/1998,11:07,1207.00,1207.50,1206.75,1207.50,22,0,22.00
11/09/1998,11:08,1207.75,1207.75,1207.00,1207.00,21,0,21.00
11/09/1998,11:09,1207.25,1207.75,1207.25,1207.50,16,0,16.00
11/09/1998,11:10,1207.25,1208.25,1207.25,1208.00,15,0,15.00
11/09/1998,11:11,1207.75,1208.00,1207.50,1207.50,10,0,10.00
11/09/1998,11:12,1207.75,1208.25,1207.75,1208.00,20,0,20.00
11/09/1998,11:13,1208.25,1208.25,1207.75,1208.00,13,0,13.00
11/09/1998,11:14,1208.25,1208.50,1207.75,1207.75,19,0,19.00
11/09/1998,11:15,1207.75,1208.25,1207.50,1207.75,21,0,21.00
11/09/1998,11:16,1208.00,1208.25,1207.25,1207.75,19,0,19.00
11/09/1998,11:17,1208.00,1208.00,1207.25,1207.50,16,0,16.00
11/09/1998,11:18,1207.50,1207.75,1207.25,1207.75,17,0,17.00
11/09/1998,11:19,1207.75,1207.75,1207.25,1207.50,12,0,12.00
11/09/1998,11:20,1208.00,1208.00,1207.50,1207.50,11,0,11.00
11/09/1998,11:21,1207.50,1208.75,1207.50,1208.75,12,0,12.00
11/09/1998,11:22,1208.75,1209.25,1208.75,1209.25,27,0,27.00
11/09/1998,11:23,1209.25,1210.00,1208.50,1209.75,29,0,29.00
11/09/1998,11:24,1209.75,1210.00,1209.00,1209.00,22,0,22.00
11/09/1998,11:25,1208.75,1208.75,1208.00,1208.00,20,0,20.00
11/09/1998,11:26,1208.00,1208.75,1208.00,1208.75,22,0,22.00
11/09/1998,11:27,1208.75,1208.75,1208.00,1208.75,9,0,9.00
11/09/1998,11:28,1208.75,1209.00,1208.50,1208.50,8,0,8.00
11/09/1998,11:29,1208.75,1209.00,1208.50,1208.50,13,0,13.00
11/09/1998,11:30,1208.75,1209.25,1208.75,1208.75,10,0,10.00
11/09/1998,11:31,1208.75,1208.75,1208.50,1208.75,6,0,6.00
11/09/1998,11:32,1208.75,1209.00,1208.75,1209.00,9,0,9.00
11/09/1998,11:33,1209.25,1209.50,1209.00,1209.00,10,0,10.00
11/09/1998,11:34,1209.25,1209.50,1208.75,1208.75,14,0,14.00
11/09/1998,11:35,1209.00,1209.25,1208.25,1208.25,21,0,21.00
11/09/1998,11:36,1208.25,1208.50,1207.75,1207.75,17,0,17.00
11/09/1998,11:37,1207.75,1207.75,1207.50,1207.50,16,0,16.00
11/09/1998,11:38,1207.50,1208.25,1207.50,1207.50,13,0,13.00
11/09/1998,11:39,1207.50,1208.25,1207.50,1208.25,13,0,13.00
11/09/1998,11:40,1208.00,1208.50,1208.00,1208.25,10,0,10.00
11/09/1998,11:41,1208.25,1208.50,1208.00,1208.50,11,0,11.00
11/09/1998,11:42,1208.75,1209.25,1208.75,1209.00,18,0,18.00
11/09/1998,11:43,1208.75,1209.25,1208.50,1209.00,8,0,8.00
11/09/1998,11:44,1209.00,1209.75,1208.75,1209.50,20,0,20.00
11/09/1998,11:45,1209.50,1210.00,1209.50,1210.00,20,0,20.00
11/09/1998,11:46,1210.00,1211.00,1210.00,1210.75,37,0,37.00
11/09/1998,11:47,1210.75,1211.00,1210.25,1210.50,28,0,28.00
11/09/1998,11:48,1210.25,1210.50,1209.75,1210.25,28,0,28.00
11/09/1998,11:49,1210.00,1210.25,1209.50,1209.75,23,0,23.00
11/09/1998,11:50,1209.50,1210.00,1209.25,1210.00,15,0,15.00
11/09/1998,11:51,1210.00,1210.25,1209.25,1209.25,9,0,9.00
11/09/1998,11:52,1209.50,1209.75,1209.50,1209.75,8,0,8.00
11/09/1998,11:53,1209.75,1210.00,1209.50,1209.75,11,0,11.00
11/09/1998,11:54,1209.75,1209.75,1209.00,1209.00,8,0,8.00
11/09/1998,11:55,1209.00,1209.00,1208.50,1208.50,13,0,13.00
11/09/1998,11:56,1208.75,1208.75,1208.25,1208.25,18,0,18.00
11/09/1998,11:57,1208.25,1208.50,1208.00,1208.00,17,0,17.00
11/09/1998,11:58,1207.75,1208.25,1207.75,1208.25,18,0,18.00
11/09/1998,11:59,1208.50,1209.00,1208.25,1209.00,15,0,15.00
11/09/1998,12:00,1209.25,1209.50,1209.00,1209.00,17,0,17.00
11/09/1998,12:01,1209.00,1209.00,1208.50,1208.50,11,0,11.00
11/09/1998,12:02,1208.25,1208.25,1207.50,1207.50,19,0,19.00
11/09/1998,12:03,1207.25,1208.25,1207.25,1208.25,29,0,29.00
11/09/1998,12:04,1208.25,1208.75,1207.50,1207.50,14,0,14.00
11/09/1998,12:05,1207.50,1208.25,1207.00,1208.00,18,0,18.00
11/09/1998,12:06,1208.25,1208.25,1207.50,1207.75,10,0,10.00
11/09/1998,12:07,1208.00,1208.50,1208.00,1208.25,11,0,11.00
11/09/1998,12:08,1208.25,1209.00,1208.25,1208.50,7,0,7.00
11/09/1998,12:09,1208.25,1208.25,1208.00,1208.00,13,0,13.00
11/09/1998,12:10,1208.00,1208.50,1207.75,1208.00,11,0,11.00
11/09/1998,12:11,1208.00,1208.00,1207.75,1207.75,6,0,6.00
11/09/1998,12:12,1207.75,1208.00,1207.25,1207.25,14,0,14.00
11/09/1998,12:13,1207.50,1207.50,1207.00,1207.50,18,0,18.00
11/09/1998,12:14,1207.25,1207.75,1207.25,1207.50,13,0,13.00
11/09/1998,12:15,1207.75,1208.00,1207.50,1208.00,12,0,12.00
11/09/1998,12:16,1208.00,1208.25,1207.50,1207.50,18,0,18.00
11/09/1998,12:17,1207.75,1207.75,1207.25,1207.25,12,0,12.00
11/09/1998,12:18,1207.50,1207.75,1207.25,1207.50,11,0,11.00
11/09/1998,12:19,1207.75,1208.00,1207.75,1208.00,4,0,4.00
11/09/1998,12:20,1208.00,1208.25,1207.75,1208.00,7,0,7.00
11/09/1998,12:21,1208.00,1208.50,1207.75,1208.00,16,0,16.00
11/09/1998,12:22,1208.00,1208.25,1207.75,1208.25,11,0,11.00
11/09/1998,12:23,1208.00,1208.25,1207.75,1208.00,7,0,7.00
11/09/1998,12:24,1208.00,1208.00,1207.50,1207.50,7,0,7.00
11/09/1998,12:25,1207.50,1207.50,1206.00,1206.00,45,0,45.00
11/09/1998,12:26,1206.00,1206.25,1205.00,1205.50,80,0,80.00
11/09/1998,12:27,1205.50,1206.25,1205.25,1205.75,51,0,51.00
11/09/1998,12:28,1206.00,1206.00,1205.25,1205.50,24,0,24.00
11/09/1998,12:29,1205.50,1205.75,1204.75,1205.00,46,0,46.00
11/09/1998,12:30,1205.00,1205.75,1204.75,1205.50,34,0,34.00
11/09/1998,12:31,1205.50,1205.75,1205.25,1205.50,23,0,23.00
11/09/1998,12:32,1205.50,1206.25,1205.25,1206.00,25,0,25.00
11/09/1998,12:33,1205.75,1206.25,1205.50,1205.50,16,0,16.00
11/09/1998,12:34,1205.50,1205.75,1204.75,1205.75,17,0,17.00
11/09/1998,12:35,1205.75,1206.00,1205.75,1205.75,13,0,13.00
11/09/1998,12:36,1205.75,1206.75,1205.75,1206.50,28,0,28.00
11/09/1998,12:37,1206.50,1207.00,1206.25,1206.75,25,0,25.00
11/09/1998,12:38,1207.00,1207.25,1206.75,1207.25,22,0,22.00
11/09/1998,12:39,1207.25,1207.50,1207.00,1207.25,23,0,23.00
11/09/1998,12:40,1207.25,1207.75,1207.00,1207.25,30,0,30.00
11/09/1998,12:41,1207.50,1207.50,1206.75,1207.25,15,0,15.00
11/09/1998,12:42,1206.75,1207.25,1206.75,1206.75,15,0,15.00
11/09/1998,12:43,1206.75,1207.50,1206.50,1207.00,17,0,17.00
11/09/1998,12:44,1206.75,1207.00,1206.50,1207.00,8,0,8.00
11/09/1998,12:45,1207.00,1207.00,1206.00,1206.25,15,0,15.00
11/09/1998,12:46,1206.25,1206.75,1206.25,1206.75,16,0,16.00
11/09/1998,12:47,1207.00,1207.75,1207.00,1207.75,22,0,22.00
11/09/1998,12:48,1207.50,1207.75,1207.25,1207.75,10,0,10.00
11/09/1998,12:49,1207.50,1208.25,1207.50,1207.50,27,0,27.00
11/09/1998,12:50,1207.50,1208.75,1207.50,1208.50,34,0,34.00
11/09/1998,12:51,1208.25,1209.25,1208.25,1209.00,45,0,45.00
11/09/1998,12:52,1209.00,1209.00,1208.50,1208.75,20,0,20.00
11/09/1998,12:53,1208.75,1209.00,1208.50,1208.75,19,0,19.00
11/09/1998,12:54,1208.50,1209.00,1208.25,1208.75,23,0,23.00
11/09/1998,12:55,1208.50,1208.50,1207.75,1207.75,16,0,16.00
11/09/1998,12:56,1207.75,1208.25,1207.75,1208.00,16,0,16.00
11/09/1998,12:57,1208.25,1209.50,1208.25,1209.50,17,0,17.00
11/09/1998,12:58,1209.50,1209.50,1208.75,1208.75,18,0,18.00
11/09/1998,12:59,1208.50,1208.75,1207.75,1208.25,31,0,31.00
11/09/1998,13:00,1208.25,1208.50,1207.75,1208.50,26,0,26.00
11/09/1998,13:01,1208.50,1209.00,1208.25,1208.50,19,0,19.00
11/09/1998,13:02,1208.50,1209.00,1208.25,1208.50,25,0,25.00
11/09/1998,13:03,1208.50,1208.50,1207.75,1207.75,16,0,16.00
11/09/1998,13:04,1207.75,1208.25,1207.50,1208.00,21,0,21.00
11/09/1998,13:05,1207.75,1208.00,1207.00,1207.00,22,0,22.00
11/09/1998,13:06,1207.00,1207.25,1206.75,1207.00,25,0,25.00
11/09/1998,13:07,1207.25,1207.50,1207.00,1207.50,18,0,18.00
11/09/1998,13:08,1207.25,1207.25,1206.25,1207.00,15,0,15.00
11/09/1998,13:09,1207.00,1207.50,1206.50,1207.00,22,0,22.00
11/09/1998,13:10,1207.00,1207.00,1206.75,1206.75,10,0,10.00
11/09/1998,13:11,1206.75,1207.50,1206.75,1207.25,12,0,12.00
11/09/1998,13:12,1207.50,1207.75,1207.50,1207.75,23,0,23.00
11/09/1998,13:13,1207.75,1208.50,1207.75,1208.25,24,0,24.00
11/09/1998,13:14,1208.25,1208.75,1208.00,1208.75,16,0,16.00
11/09/1998,13:15,1208.75,1208.75,1207.25,1207.50,21,0,21.00
11/09/1998,13:16,1207.25,1207.50,1207.00,1207.00,18,0,18.00
11/09/1998,13:17,1207.00,1207.50,1207.00,1207.00,15,0,15.00
11/09/1998,13:18,1207.00,1207.00,1206.50,1207.00,18,0,18.00
11/09/1998,13:19,1207.00,1207.50,1207.00,1207.00,16,0,16.00
11/09/1998,13:20,1207.00,1207.25,1206.50,1207.00,13,0,13.00
11/09/1998,13:21,1207.00,1207.25,1207.00,1207.00,11,0,11.00
11/09/1998,13:22,1207.00,1207.25,1206.75,1207.25,11,0,11.00
11/09/1998,13:23,1207.50,1208.25,1207.50,1207.75,15,0,15.00
11/09/1998,13:24,1208.00,1208.50,1208.00,1208.00,14,0,14.00
11/09/1998,13:25,1208.00,1208.25,1207.75,1208.25,13,0,13.00
11/09/1998,13:26,1208.25,1208.50,1208.00,1208.25,10,0,10.00
11/09/1998,13:27,1208.25,1208.25,1207.75,1208.00,12,0,12.00
11/09/1998,13:28,1208.00,1208.25,1207.50,1207.75,11,0,11.00
11/09/1998,13:29,1207.75,1207.75,1207.00,1207.25,11,0,11.00
11/09/1998,13:30,1207.00,1207.25,1206.75,1206.75,18,0,18.00
11/09/1998,13:31,1207.00,1207.25,1206.75,1207.00,14,0,14.00
11/09/1998,13:32,1206.75,1207.75,1206.50,1207.75,17,0,17.00
11/09/1998,13:33,1207.50,1207.75,1207.00,1207.50,17,0,17.00
11/09/1998,13:34,1207.50,1208.00,1207.50,1208.00,9,0,9.00
11/09/1998,13:35,1207.75,1207.75,1207.25,1207.25,11,0,11.00
11/09/1998,13:36,1207.00,1207.25,1206.75,1206.75,15,0,15.00
11/09/1998,13:37,1206.75,1206.75,1206.50,1206.75,14,0,14.00
11/09/1998,13:38,1206.75,1207.00,1206.00,1206.00,22,0,22.00
11/09/1998,13:39,1205.75,1206.25,1204.75,1205.75,50,0,50.00
11/09/1998,13:40,1205.75,1206.00,1205.00,1205.50,22,0,22.00
11/09/1998,13:41,1205.50,1205.75,1205.00,1205.00,22,0,22.00
11/09/1998,13:42,1204.75,1205.00,1204.50,1204.75,71,0,71.00
11/09/1998,13:43,1204.50,1204.75,1204.00,1204.00,45,0,45.00
11/09/1998,13:44,1204.25,1204.50,1203.75,1204.00,39,0,39.00
11/09/1998,13:45,1203.75,1204.00,1203.25,1203.75,48,0,48.00
11/09/1998,13:46,1203.75,1203.75,1202.75,1202.75,42,0,42.00
11/09/1998,13:47,1202.75,1203.50,1202.75,1203.50,37,0,37.00
11/09/1998,13:48,1203.25,1204.00,1203.00,1203.75,33,0,33.00
11/09/1998,13:49,1203.75,1204.25,1203.50,1204.25,18,0,18.00
11/09/1998,13:50,1204.25,1204.50,1204.00,1204.25,24,0,24.00
11/09/1998,13:51,1204.50,1204.75,1203.75,1204.50,31,0,31.00
11/09/1998,13:52,1204.75,1205.25,1204.00,1204.00,41,0,41.00
11/09/1998,13:53,1204.25,1204.50,1203.50,1203.75,20,0,20.00
11/09/1998,13:54,1204.00,1204.50,1204.00,1204.50,26,0,26.00
11/09/1998,13:55,1204.25,1204.50,1204.00,1204.25,19,0,19.00
11/09/1998,13:56,1204.50,1204.50,1203.75,1204.50,16,0,16.00
11/09/1998,13:57,1204.50,1204.50,1204.50,1204.50,9,0,9.00
11/09/1998,13:58,1204.75,1204.75,1204.00,1204.75,17,0,17.00
11/09/1998,13:59,1204.50,1205.00,1204.50,1205.00,14,0,14.00
11/09/1998,14:00,1204.75,1205.25,1204.25,1205.25,26,0,26.00
11/09/1998,14:01,1205.50,1205.50,1204.50,1204.50,26,0,26.00
11/09/1998,14:02,1204.50,1205.25,1204.50,1205.25,20,0,20.00
11/09/1998,14:03,1205.50,1205.50,1204.25,1204.50,22,0,22.00
11/09/1998,14:04,1204.50,1204.50,1204.25,1204.50,12,0,12.00
11/09/1998,14:05,1204.75,1204.75,1204.50,1204.50,11,0,11.00
11/09/1998,14:06,1204.50,1204.75,1204.25,1204.50,15,0,15.00
11/09/1998,14:07,1204.25,1204.50,1204.00,1204.00,35,0,35.00
11/09/1998,14:08,1204.00,1204.00,1203.50,1203.75,34,0,34.00
11/09/1998,14:09,1203.75,1204.25,1203.25,1203.50,28,0,28.00
11/09/1998,14:10,1203.25,1203.75,1203.00,1203.00,29,0,29.00
11/09/1998,14:11,1203.00,1203.25,1202.75,1203.00,32,0,32.00
11/09/1998,14:12,1203.00,1203.25,1202.25,1202.75,53,0,53.00
11/09/1998,14:13,1202.50,1202.75,1202.25,1202.75,33,0,33.00
11/09/1998,14:14,1202.50,1203.00,1202.50,1202.75,26,0,26.00
11/09/1998,14:15,1202.75,1203.00,1202.50,1202.75,12,0,12.00
11/09/1998,14:16,1203.00,1203.75,1203.00,1203.75,24,0,24.00
11/09/1998,14:17,1203.75,1203.75,1203.25,1203.75,24,0,24.00
11/09/1998,14:18,1203.75,1204.25,1203.75,1204.25,29,0,29.00
11/09/1998,14:19,1204.00,1204.75,1204.00,1204.25,27,0,27.00
11/09/1998,14:20,1204.25,1204.50,1203.75,1204.25,19,0,19.00
11/09/1998,14:21,1204.25,1204.50,1204.00,1204.50,25,0,25.00
11/09/1998,14:22,1204.50,1204.50,1203.75,1204.50,18,0,18.00
11/09/1998,14:23,1204.50,1205.00,1204.50,1205.00,23,0,23.00
11/09/1998,14:24,1205.00,1205.25,1203.75,1204.00,24,0,24.00
11/09/1998,14:25,1204.00,1204.75,1203.25,1203.50,37,0,37.00
11/09/1998,14:26,1203.50,1203.75,1203.00,1203.50,20,0,20.00
11/09/1998,14:27,1203.25,1204.25,1203.00,1204.00,28,0,28.00
11/09/1998,14:28,1203.75,1204.25,1203.25,1204.00,13,0,13.00
11/09/1998,14:29,1204.00,1204.75,1204.00,1204.75,21,0,21.00
11/09/1998,14:30,1204.75,1206.50,1204.75,1206.25,53,0,53.00
11/09/1998,14:31,1206.25,1207.25,1206.00,1206.75,60,0,60.00
11/09/1998,14:32,1206.75,1207.25,1206.50,1206.75,35,0,35.00
11/09/1998,14:33,1206.50,1207.75,1206.50,1207.50,35,0,35.00
11/09/1998,14:34,1207.50,1208.25,1207.25,1207.25,40,0,40.00
11/09/1998,14:35,1207.25,1208.25,1207.00,1207.50,32,0,32.00
11/09/1998,14:36,1207.75,1207.75,1207.00,1207.75,22,0,22.00
11/09/1998,14:37,1208.00,1208.00,1207.00,1207.75,17,0,17.00
11/09/1998,14:38,1207.75,1207.75,1206.75,1207.00,23,0,23.00
11/09/1998,14:39,1206.75,1206.75,1206.25,1206.75,23,0,23.00
11/09/1998,14:40,1206.50,1206.75,1206.25,1206.75,17,0,17.00
11/09/1998,14:41,1207.00,1207.00,1206.50,1207.00,20,0,20.00
11/09/1998,14:42,1207.00,1208.00,1207.00,1207.75,19,0,19.00
11/09/1998,14:43,1207.75,1208.00,1207.25,1207.50,19,0,19.00
11/09/1998,14:44,1207.50,1208.00,1207.25,1207.50,12,0,12.00
11/09/1998,14:45,1207.50,1207.75,1206.75,1207.00,14,0,14.00
11/09/1998,14:46,1206.75,1206.75,1206.00,1206.50,26,0,26.00
11/09/1998,14:47,1206.50,1207.50,1206.50,1207.50,25,0,25.00
11/09/1998,14:48,1207.25,1208.00,1207.25,1207.50,15,0,15.00
11/09/1998,14:49,1208.00,1208.00,1207.00,1207.00,10,0,10.00
11/09/1998,14:50,1207.00,1207.50,1207.00,1207.25,18,0,18.00
11/09/1998,14:51,1207.25,1208.25,1207.25,1208.25,19,0,19.00
11/09/1998,14:52,1208.50,1209.25,1208.25,1208.25,43,0,43.00
11/09/1998,14:53,1208.50,1208.50,1208.00,1208.25,22,0,22.00
11/09/1998,14:54,1208.50,1208.75,1208.25,1208.75,15,0,15.00
11/09/1998,14:55,1208.50,1208.75,1208.00,1208.50,9,0,9.00
11/09/1998,14:56,1208.75,1209.00,1208.25,1208.75,12,0,12.00
11/09/1998,14:57,1208.50,1208.75,1208.25,1208.50,16,0,16.00
11/09/1998,14:58,1208.50,1209.00,1208.25,1208.50,12,0,12.00
11/09/1998,14:59,1208.75,1209.00,1208.25,1208.75,14,0,14.00
11/09/1998,15:00,1208.75,1209.50,1208.75,1209.25,20,0,20.00
11/09/1998,15:01,1209.50,1210.50,1209.50,1210.50,52,0,52.00
11/09/1998,15:02,1210.50,1211.25,1210.25,1210.50,40,0,40.00
11/09/1998,15:03,1210.50,1210.50,1209.75,1209.75,26,0,26.00
11/09/1998,15:04,1209.75,1210.25,1209.50,1210.00,25,0,25.00
11/09/1998,15:05,1210.25,1210.50,1209.75,1210.00,16,0,16.00
11/09/1998,15:06,1210.00,1211.00,1210.00,1211.00,14,0,14.00
11/09/1998,15:07,1211.00,1211.00,1210.25,1210.50,14,0,14.00
11/09/1998,15:08,1210.25,1211.00,1210.25,1211.00,14,0,14.00
11/09/1998,15:09,1211.25,1211.25,1210.50,1210.50,10,0,10.00
11/09/1998,15:10,1210.50,1210.75,1210.50,1210.50,5,0,5.00
11/09/1998,15:11,1210.75,1211.25,1210.50,1210.50,30,0,30.00
11/09/1998,15:12,1210.75,1211.25,1210.50,1211.00,22,0,22.00
11/09/1998,15:13,1211.00,1211.25,1210.50,1211.00,20,0,20.00
11/09/1998,15:14,1211.00,1211.75,1211.00,1211.50,22,0,22.00
11/09/1998,15:15,1211.50,1211.50,1210.50,1210.75,34,0,34.00
11/10/1998,00:02,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/10/1998,00:06,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/10/1998,00:21,1210.75,1210.75,1210.75,1210.75,2,0,2.00
11/10/1998,00:33,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/1998,00:36,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/1998,00:38,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/10/1998,00:40,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/10/1998,00:44,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/1998,00:57,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/1998,01:04,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/10/1998,01:22,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/10/1998,01:26,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/10/1998,01:35,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/10/1998,01:40,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/1998,01:41,1210.25,1210.25,1210.00,1210.00,2,0,2.00
11/10/1998,01:42,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/10/1998,01:43,1209.25,1209.25,1209.00,1209.00,2,0,2.00
11/10/1998,01:47,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/10/1998,01:49,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/10/1998,01:50,1209.75,1210.00,1209.75,1210.00,2,0,2.00
11/10/1998,01:54,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/10/1998,01:56,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/10/1998,01:57,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/10/1998,02:02,1210.00,1210.50,1210.00,1210.50,2,0,2.00
11/10/1998,02:05,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/10/1998,02:06,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/10/1998,02:08,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/10/1998,02:16,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/10/1998,02:24,1209.75,1209.75,1209.50,1209.50,2,0,2.00
11/10/1998,02:25,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/10/1998,02:27,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/10/1998,02:28,1208.75,1208.75,1208.75,1208.75,1,0,1.00
11/10/1998,02:29,1208.75,1208.75,1208.75,1208.75,1,0,1.00
11/10/1998,02:30,1208.50,1208.50,1208.50,1208.50,1,0,1.00
11/10/1998,02:33,1208.50,1208.50,1208.50,1208.50,2,0,2.00
11/10/1998,02:34,1208.25,1208.25,1208.25,1208.25,2,0,2.00
11/10/1998,02:38,1208.25,1208.75,1207.00,1208.25,16,0,16.00
11/10/1998,02:42,1208.75,1208.75,1208.75,1208.75,1,0,1.00
11/10/1998,02:45,1208.25,1208.25,1208.25,1208.25,1,0,1.00
11/10/1998,02:46,1209.25,1209.25,1209.25,1209.25,2,0,2.00
11/10/1998,02:47,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/10/1998,02:49,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/10/1998,02:56,1209.25,1209.25,1208.75,1208.75,4,0,4.00
11/10/1998,02:57,1208.75,1208.75,1208.75,1208.75,1,0,1.00
11/10/1998,02:59,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/10/1998,03:05,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/10/1998,03:07,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/10/1998,03:11,1209.50,1209.75,1209.25,1209.25,5,0,5.00
11/10/1998,03:14,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/10/1998,03:20,1209.75,1209.75,1209.75,1209.75,2,0,2.00
11/10/1998,03:21,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/10/1998,03:23,1209.00,1209.00,1208.25,1208.25,4,0,4.00
11/10/1998,03:24,1208.50,1208.50,1208.50,1208.50,1,0,1.00
11/10/1998,03:26,1208.50,1208.50,1208.50,1208.50,1,0,1.00
11/10/1998,03:29,1208.75,1208.75,1208.75,1208.75,5,0,5.00
11/10/1998,03:30,1208.50,1208.50,1208.25,1208.25,2,0,2.00
11/10/1998,03:31,1208.25,1208.25,1208.25,1208.25,1,0,1.00
11/10/1998,03:32,1208.25,1208.25,1208.25,1208.25,1,0,1.00
11/10/1998,03:33,1208.00,1208.00,1207.75,1207.75,2,0,2.00
11/10/1998,03:34,1207.50,1207.50,1207.50,1207.50,1,0,1.00
11/10/1998,03:36,1207.25,1207.25,1207.25,1207.25,1,0,1.00
11/10/1998,03:37,1207.00,1207.00,1206.75,1206.75,6,0,6.00
11/10/1998,03:38,1206.75,1206.75,1206.50,1206.50,2,0,2.00
11/10/1998,03:39,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,03:41,1206.75,1206.75,1206.50,1206.50,2,0,2.00
11/10/1998,03:42,1206.00,1206.00,1205.75,1206.00,3,0,3.00
11/10/1998,03:44,1205.75,1205.75,1205.50,1205.50,3,0,3.00
11/10/1998,03:45,1205.50,1205.50,1205.50,1205.50,1,0,1.00
11/10/1998,03:48,1205.50,1205.50,1205.25,1205.25,2,0,2.00
11/10/1998,03:50,1205.50,1205.75,1205.50,1205.75,3,0,3.00
11/10/1998,03:51,1206.25,1206.25,1205.50,1205.50,4,0,4.00
11/10/1998,03:55,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,03:56,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,03:59,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,04:06,1206.25,1206.25,1206.25,1206.25,3,0,3.00
11/10/1998,04:07,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,04:10,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,04:13,1205.50,1205.50,1205.50,1205.50,1,0,1.00
11/10/1998,04:18,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,04:19,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,04:21,1205.75,1206.25,1205.75,1206.25,2,0,2.00
11/10/1998,04:26,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,04:28,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,04:31,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,04:32,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,04:33,1206.50,1206.50,1206.25,1206.25,3,0,3.00
11/10/1998,04:36,1206.50,1206.50,1206.50,1206.50,2,0,2.00
11/10/1998,04:37,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,04:38,1206.00,1206.00,1206.00,1206.00,2,0,2.00
11/10/1998,04:44,1206.25,1206.50,1206.25,1206.50,2,0,2.00
11/10/1998,04:45,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,04:47,1207.25,1207.25,1207.25,1207.25,2,0,2.00
11/10/1998,04:52,1207.50,1207.50,1207.50,1207.50,1,0,1.00
11/10/1998,04:54,1207.25,1207.25,1207.25,1207.25,1,0,1.00
11/10/1998,04:56,1207.00,1207.00,1207.00,1207.00,1,0,1.00
11/10/1998,04:58,1207.25,1207.25,1207.25,1207.25,1,0,1.00
11/10/1998,04:59,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,05:03,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,05:04,1206.00,1206.00,1205.75,1206.00,3,0,3.00
11/10/1998,05:06,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,05:07,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,05:08,1205.50,1205.50,1205.50,1205.50,1,0,1.00
11/10/1998,05:09,1206.50,1206.50,1206.25,1206.25,2,0,2.00
11/10/1998,05:10,1205.50,1205.50,1205.50,1205.50,2,0,2.00
11/10/1998,05:11,1205.50,1205.50,1205.25,1205.25,2,0,2.00
11/10/1998,05:12,1205.00,1205.00,1205.00,1205.00,1,0,1.00
11/10/1998,05:13,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,05:16,1205.50,1205.50,1205.50,1205.50,1,0,1.00
11/10/1998,05:17,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,05:21,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,05:25,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,05:26,1205.50,1205.50,1205.50,1205.50,1,0,1.00
11/10/1998,05:30,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,05:31,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,05:39,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,05:41,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,05:42,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,05:46,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,05:47,1207.25,1207.25,1207.25,1207.25,1,0,1.00
11/10/1998,05:48,1207.00,1207.00,1207.00,1207.00,2,0,2.00
11/10/1998,05:50,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,05:51,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,05:52,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,06:02,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,06:03,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,06:06,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,06:09,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,06:12,1206.50,1206.50,1206.25,1206.25,2,0,2.00
11/10/1998,06:13,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,06:14,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,06:15,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,06:16,1207.00,1207.00,1206.75,1206.75,2,0,2.00
11/10/1998,06:19,1207.00,1207.25,1207.00,1207.25,4,0,4.00
11/10/1998,06:20,1207.25,1207.25,1207.25,1207.25,1,0,1.00
11/10/1998,06:23,1207.00,1207.00,1207.00,1207.00,1,0,1.00
11/10/1998,06:24,1207.00,1207.00,1207.00,1207.00,1,0,1.00
11/10/1998,06:25,1207.25,1207.25,1207.00,1207.00,2,0,2.00
11/10/1998,06:26,1206.75,1206.75,1206.75,1206.75,2,0,2.00
11/10/1998,06:27,1207.00,1207.00,1207.00,1207.00,1,0,1.00
11/10/1998,06:30,1207.25,1207.25,1207.25,1207.25,1,0,1.00
11/10/1998,06:32,1207.00,1207.00,1206.50,1206.50,5,0,5.00
11/10/1998,06:33,1206.50,1206.75,1206.25,1206.75,5,0,5.00
11/10/1998,06:35,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,06:36,1206.25,1206.25,1206.25,1206.25,2,0,2.00
11/10/1998,06:37,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,06:38,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,06:39,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,06:40,1206.25,1206.25,1206.00,1206.25,3,0,3.00
11/10/1998,06:41,1206.50,1206.50,1206.50,1206.50,2,0,2.00
11/10/1998,06:45,1206.50,1206.75,1206.50,1206.75,2,0,2.00
11/10/1998,06:47,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,06:49,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,06:52,1207.00,1207.25,1207.00,1207.25,2,0,2.00
11/10/1998,06:53,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,06:54,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,06:55,1207.00,1207.00,1207.00,1207.00,1,0,1.00
11/10/1998,06:57,1207.25,1207.25,1207.00,1207.00,2,0,2.00
11/10/1998,06:58,1206.75,1206.75,1206.75,1206.75,2,0,2.00
11/10/1998,07:01,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,07:02,1206.75,1207.00,1206.75,1207.00,3,0,3.00
11/10/1998,07:04,1207.00,1207.00,1206.75,1206.75,2,0,2.00
11/10/1998,07:06,1206.75,1207.00,1206.75,1207.00,2,0,2.00
11/10/1998,07:07,1207.00,1207.00,1207.00,1207.00,1,0,1.00
11/10/1998,07:08,1206.75,1206.75,1206.75,1206.75,1,0,1.00
11/10/1998,07:09,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,07:10,1206.25,1206.75,1206.25,1206.75,5,0,5.00
11/10/1998,07:11,1206.75,1206.75,1206.75,1206.75,3,0,3.00
11/10/1998,07:13,1206.50,1206.50,1206.50,1206.50,1,0,1.00
11/10/1998,07:14,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,07:16,1206.25,1206.25,1206.00,1206.00,3,0,3.00
11/10/1998,07:18,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,07:19,1206.25,1206.25,1206.00,1206.00,3,0,3.00
11/10/1998,07:20,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,07:21,1206.25,1206.25,1206.25,1206.25,1,0,1.00
11/10/1998,07:22,1206.25,1206.25,1206.00,1206.00,4,0,4.00
11/10/1998,07:25,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,07:26,1205.75,1205.75,1205.75,1205.75,3,0,3.00
11/10/1998,07:27,1206.00,1206.00,1205.75,1205.75,5,0,5.00
11/10/1998,07:28,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,07:29,1205.50,1205.50,1205.50,1205.50,2,0,2.00
11/10/1998,07:30,1205.75,1206.25,1205.75,1206.25,4,0,4.00
11/10/1998,07:32,1206.00,1206.00,1206.00,1206.00,3,0,3.00
11/10/1998,07:33,1205.75,1205.75,1205.50,1205.75,7,0,7.00
11/10/1998,07:34,1205.75,1205.75,1205.75,1205.75,2,0,2.00
11/10/1998,07:35,1206.00,1206.00,1205.50,1205.75,3,0,3.00
11/10/1998,07:37,1205.50,1206.00,1205.50,1205.75,4,0,4.00
11/10/1998,07:38,1205.50,1205.75,1205.50,1205.75,3,0,3.00
11/10/1998,07:39,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,07:40,1205.75,1205.75,1205.25,1205.50,5,0,5.00
11/10/1998,07:41,1205.50,1205.50,1205.50,1205.50,1,0,1.00
11/10/1998,07:42,1205.75,1205.75,1205.50,1205.50,6,0,6.00
11/10/1998,07:43,1205.75,1206.00,1205.75,1206.00,3,0,3.00
11/10/1998,07:45,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,07:46,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,07:47,1206.25,1206.25,1206.25,1206.25,3,0,3.00
11/10/1998,07:48,1206.25,1206.75,1206.25,1206.25,10,0,10.00
11/10/1998,07:49,1206.50,1206.50,1206.25,1206.25,3,0,3.00
11/10/1998,07:50,1206.25,1206.50,1206.25,1206.25,3,0,3.00
11/10/1998,07:51,1206.00,1206.25,1206.00,1206.25,2,0,2.00
11/10/1998,07:52,1206.25,1206.50,1206.25,1206.25,4,0,4.00
11/10/1998,07:53,1206.25,1206.25,1206.00,1206.00,2,0,2.00
11/10/1998,07:54,1206.25,1206.25,1205.75,1206.00,5,0,5.00
11/10/1998,07:55,1206.00,1206.00,1206.00,1206.00,1,0,1.00
11/10/1998,07:56,1206.25,1206.25,1206.00,1206.00,3,0,3.00
11/10/1998,07:57,1205.75,1205.75,1205.75,1205.75,2,0,2.00
11/10/1998,07:59,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,08:00,1206.00,1206.25,1205.75,1205.75,6,0,6.00
11/10/1998,08:01,1206.00,1206.00,1205.50,1205.50,3,0,3.00
11/10/1998,08:02,1205.50,1205.75,1205.50,1205.50,5,0,5.00
11/10/1998,08:03,1205.75,1205.75,1205.50,1205.50,3,0,3.00
11/10/1998,08:04,1205.50,1205.75,1205.50,1205.75,2,0,2.00
11/10/1998,08:05,1205.50,1205.50,1205.25,1205.25,3,0,3.00
11/10/1998,08:06,1205.50,1205.50,1205.50,1205.50,2,0,2.00
11/10/1998,08:07,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,08:08,1205.25,1205.25,1205.00,1205.25,7,0,7.00
11/10/1998,08:09,1205.00,1205.25,1205.00,1205.00,3,0,3.00
11/10/1998,08:10,1205.00,1205.00,1205.00,1205.00,1,0,1.00
11/10/1998,08:11,1205.00,1205.50,1205.00,1205.25,6,0,6.00
11/10/1998,08:12,1205.25,1205.25,1205.25,1205.25,2,0,2.00
11/10/1998,08:13,1205.25,1205.50,1205.25,1205.50,5,0,5.00
11/10/1998,08:14,1205.50,1206.25,1205.25,1206.00,9,0,9.00
11/10/1998,08:15,1205.75,1205.75,1205.75,1205.75,1,0,1.00
11/10/1998,08:16,1206.00,1206.00,1205.25,1205.25,3,0,3.00
11/10/1998,08:18,1205.25,1205.25,1205.25,1205.25,1,0,1.00
11/10/1998,08:19,1205.25,1205.25,1205.00,1205.00,2,0,2.00
11/10/1998,08:20,1205.25,1205.25,1205.25,1205.25,2,0,2.00
11/10/1998,08:21,1205.25,1205.25,1204.75,1205.25,6,0,6.00
11/10/1998,08:22,1204.75,1204.75,1204.75,1204.75,1,0,1.00
11/10/1998,08:23,1205.00,1205.25,1205.00,1205.25,3,0,3.00
11/10/1998,08:26,1205.00,1205.25,1205.00,1205.25,4,0,4.00
11/10/1998,08:27,1205.25,1205.50,1205.00,1205.00,4,0,4.00
11/10/1998,08:29,1205.00,1205.50,1205.00,1205.50,3,0,3.00
11/10/1998,08:30,1205.00,1206.75,1205.00,1206.50,15,0,15.00
11/10/1998,08:31,1206.25,1206.50,1205.50,1205.50,26,0,26.00
11/10/1998,08:32,1205.25,1206.00,1205.25,1206.00,18,0,18.00
11/10/1998,08:33,1205.75,1206.50,1205.75,1206.25,22,0,22.00
11/10/1998,08:34,1206.50,1207.00,1206.00,1207.00,29,0,29.00
11/10/1998,08:35,1207.00,1207.75,1206.75,1207.75,28,0,28.00
11/10/1998,08:36,1207.75,1208.00,1207.25,1207.25,35,0,35.00
11/10/1998,08:37,1207.50,1207.75,1206.75,1207.00,31,0,31.00
11/10/1998,08:38,1207.00,1207.50,1206.75,1207.25,24,0,24.00
11/10/1998,08:39,1207.25,1207.50,1206.50,1206.50,37,0,37.00
11/10/1998,08:40,1206.75,1207.00,1206.50,1206.50,20,0,20.00
11/10/1998,08:41,1206.50,1207.25,1206.25,1207.25,21,0,21.00
11/10/1998,08:42,1207.00,1207.75,1207.00,1207.75,28,0,28.00
11/10/1998,08:43,1207.50,1208.50,1207.50,1207.75,39,0,39.00
11/10/1998,08:44,1207.50,1208.00,1207.00,1207.25,35,0,35.00
11/10/1998,08:45,1207.25,1207.25,1206.75,1207.00,30,0,30.00
11/10/1998,08:46,1207.00,1207.00,1206.50,1206.50,44,0,44.00
11/10/1998,08:47,1206.25,1206.25,1205.75,1206.00,36,0,36.00
11/10/1998,08:48,1206.00,1206.25,1205.75,1206.00,19,0,19.00
11/10/1998,08:49,1205.75,1206.25,1205.75,1206.00,31,0,31.00
11/10/1998,08:50,1206.25,1206.75,1206.25,1206.50,27,0,27.00
11/10/1998,08:51,1206.50,1206.75,1206.00,1206.00,25,0,25.00
11/10/1998,08:52,1206.00,1206.50,1205.75,1206.50,28,0,28.00
11/10/1998,08:53,1206.50,1207.00,1206.00,1206.75,26,0,26.00
11/10/1998,08:54,1207.00,1207.25,1206.75,1206.75,28,0,28.00
11/10/1998,08:55,1206.75,1207.00,1206.75,1206.75,10,0,10.00
11/10/1998,08:56,1207.00,1207.00,1206.50,1206.75,22,0,22.00
11/10/1998,08:57,1206.75,1207.25,1206.50,1207.00,18,0,18.00
11/10/1998,08:58,1207.00,1207.00,1205.75,1205.75,35,0,35.00
11/10/1998,08:59,1205.50,1205.75,1205.25,1205.25,19,0,19.00
11/10/1998,09:00,1205.50,1205.75,1205.00,1205.00,27,0,27.00
11/10/1998,09:01,1205.00,1205.50,1204.25,1204.25,58,0,58.00
11/10/1998,09:02,1204.25,1204.75,1204.00,1204.25,43,0,43.00
11/10/1998,09:03,1204.00,1204.25,1203.25,1203.50,40,0,40.00
11/10/1998,09:04,1203.50,1203.75,1203.00,1203.75,47,0,47.00
11/10/1998,09:05,1203.75,1204.25,1203.25,1204.25,23,0,23.00
11/10/1998,09:06,1204.00,1205.00,1204.00,1204.75,35,0,35.00
11/10/1998,09:07,1204.50,1204.75,1204.00,1204.25,44,0,44.00
11/10/1998,09:08,1204.25,1204.75,1204.00,1204.25,37,0,37.00
11/10/1998,09:09,1204.50,1204.75,1203.75,1204.75,34,0,34.00
11/10/1998,09:10,1204.75,1205.25,1204.25,1204.75,26,0,26.00
11/10/1998,09:11,1204.50,1205.00,1204.50,1205.00,17,0,17.00
11/10/1998,09:12,1205.00,1205.25,1204.25,1205.00,33,0,33.00
11/10/1998,09:13,1205.00,1205.00,1204.50,1204.50,18,0,18.00
11/10/1998,09:14,1204.50,1204.75,1204.25,1204.50,23,0,23.00
11/10/1998,09:15,1204.50,1204.75,1204.00,1204.25,28,0,28.00
11/10/1998,09:16,1204.50,1204.50,1204.00,1204.25,22,0,22.00
11/10/1998,09:17,1204.25,1204.25,1203.75,1203.75,27,0,27.00
11/10/1998,09:18,1203.50,1203.50,1203.00,1203.50,30,0,30.00
11/10/1998,09:19,1203.50,1203.50,1203.00,1203.00,30,0,30.00
11/10/1998,09:20,1203.00,1203.75,1202.75,1202.75,29,0,29.00
11/10/1998,09:21,1203.00,1203.25,1202.75,1202.75,32,0,32.00
11/10/1998,09:22,1202.75,1203.50,1202.75,1203.25,30,0,30.00
11/10/1998,09:23,1203.50,1204.00,1203.25,1204.00,29,0,29.00
11/10/1998,09:24,1204.00,1204.25,1203.75,1203.75,29,0,29.00
11/10/1998,09:25,1203.75,1204.00,1203.50,1203.75,31,0,31.00
11/10/1998,09:26,1204.00,1204.25,1203.75,1204.00,12,0,12.00
11/10/1998,09:27,1203.75,1204.25,1203.75,1204.00,14,0,14.00
11/10/1998,09:28,1204.00,1204.25,1203.75,1204.00,18,0,18.00
11/10/1998,09:29,1204.00,1204.25,1203.75,1204.00,20,0,20.00
11/10/1998,09:30,1204.00,1204.25,1203.75,1204.00,12,0,12.00
11/10/1998,09:31,1204.00,1204.50,1204.00,1204.00,14,0,14.00
11/10/1998,09:32,1204.25,1204.25,1204.00,1204.25,12,0,12.00
11/10/1998,09:33,1204.25,1204.25,1203.50,1203.75,17,0,17.00
11/10/1998,09:34,1203.75,1203.75,1203.25,1203.50,16,0,16.00
11/10/1998,09:35,1203.50,1203.50,1203.00,1203.50,27,0,27.00
11/10/1998,09:36,1203.50,1204.00,1203.50,1203.75,23,0,23.00
11/10/1998,09:37,1204.00,1204.50,1203.75,1203.75,25,0,25.00
11/10/1998,09:38,1203.75,1204.00,1203.50,1203.50,17,0,17.00
11/10/1998,09:39,1203.50,1203.75,1203.25,1203.50,17,0,17.00
11/10/1998,09:40,1203.50,1203.75,1203.00,1203.50,28,0,28.00
11/10/1998,09:41,1203.75,1203.75,1203.00,1203.75,22,0,22.00
11/10/1998,09:42,1203.75,1204.00,1203.75,1204.00,14,0,14.00
11/10/1998,09:43,1204.00,1205.25,1204.00,1205.00,25,0,25.00
11/10/1998,09:44,1205.00,1205.75,1205.00,1205.25,44,0,44.00
11/10/1998,09:45,1205.50,1206.00,1205.50,1205.75,23,0,23.00
11/10/1998,09:46,1205.50,1206.25,1205.50,1206.25,37,0,37.00
11/10/1998,09:47,1206.00,1206.25,1205.75,1205.75,29,0,29.00
11/10/1998,09:48,1205.75,1206.75,1205.75,1206.25,26,0,26.00
11/10/1998,09:49,1206.50,1206.75,1206.00,1206.00,25,0,25.00
11/10/1998,09:50,1206.00,1206.50,1205.50,1205.75,20,0,20.00
11/10/1998,09:51,1205.75,1206.25,1205.75,1206.25,24,0,24.00
11/10/1998,09:52,1206.00,1206.50,1206.00,1206.00,19,0,19.00
11/10/1998,09:53,1206.00,1207.00,1206.00,1207.00,26,0,26.00
11/10/1998,09:54,1207.00,1207.25,1206.50,1207.25,33,0,33.00
11/10/1998,09:55,1207.00,1207.50,1206.75,1207.25,31,0,31.00
11/10/1998,09:56,1207.25,1208.00,1207.00,1207.25,42,0,42.00
11/10/1998,09:57,1207.25,1207.75,1207.00,1207.00,25,0,25.00
11/10/1998,09:58,1207.25,1207.50,1207.00,1207.00,28,0,28.00
11/10/1998,09:59,1207.25,1207.25,1207.25,1207.25,10,0,10.00
11/10/1998,10:00,1207.25,1207.50,1207.00,1207.50,29,0,29.00
11/10/1998,10:01,1207.25,1207.75,1207.25,1207.75,20,0,20.00
11/10/1998,10:02,1207.50,1207.75,1206.75,1207.00,29,0,29.00
11/10/1998,10:03,1207.25,1207.25,1206.75,1207.00,25,0,25.00
11/10/1998,10:04,1206.75,1207.25,1206.50,1206.75,31,0,31.00
11/10/1998,10:05,1206.75,1207.00,1206.50,1206.75,23,0,23.00
11/10/1998,10:06,1206.75,1207.00,1206.50,1206.75,13,0,13.00
11/10/1998,10:07,1206.75,1207.25,1206.75,1207.25,23,0,23.00
11/10/1998,10:08,1207.25,1208.25,1207.00,1208.00,24,0,24.00
11/10/1998,10:09,1207.75,1209.75,1207.75,1209.00,80,0,80.00
11/10/1998,10:10,1209.25,1210.00,1209.00,1209.50,75,0,75.00
11/10/1998,10:11,1209.75,1210.00,1209.25,1209.75,43,0,43.00
11/10/1998,10:12,1210.00,1210.00,1209.25,1209.75,46,0,46.00
11/10/1998,10:13,1209.75,1210.00,1209.00,1210.00,26,0,26.00
11/10/1998,10:14,1209.75,1210.00,1209.25,1209.50,26,0,26.00
11/10/1998,10:15,1209.25,1209.75,1209.25,1209.50,16,0,16.00
11/10/1998,10:16,1209.25,1209.50,1209.00,1209.00,20,0,20.00
11/10/1998,10:17,1209.25,1209.25,1209.00,1209.25,10,0,10.00
11/10/1998,10:18,1209.00,1209.25,1208.75,1208.75,15,0,15.00
11/10/1998,10:19,1208.75,1209.00,1208.50,1208.50,27,0,27.00
11/10/1998,10:20,1208.75,1208.75,1208.25,1208.50,14,0,14.00
11/10/1998,10:21,1208.50,1209.25,1208.50,1209.00,23,0,23.00
11/10/1998,10:22,1209.00,1209.50,1209.00,1209.25,17,0,17.00
11/10/1998,10:23,1209.25,1209.75,1209.25,1209.50,15,0,15.00
11/10/1998,10:24,1209.25,1209.75,1209.25,1209.50,14,0,14.00
11/10/1998,10:25,1209.75,1209.75,1208.75,1208.75,20,0,20.00
11/10/1998,10:26,1208.75,1209.25,1208.75,1208.75,13,0,13.00
11/10/1998,10:27,1209.00,1209.50,1209.00,1209.25,8,0,8.00
11/10/1998,10:28,1209.00,1209.25,1208.75,1208.75,12,0,12.00
11/10/1998,10:29,1208.75,1209.00,1208.75,1208.75,8,0,8.00
11/10/1998,10:30,1209.00,1209.00,1208.75,1208.75,5,0,5.00
11/10/1998,10:31,1208.50,1209.00,1208.50,1208.50,13,0,13.00
11/10/1998,10:32,1208.75,1209.00,1208.75,1208.75,6,0,6.00
11/10/1998,10:33,1209.00,1209.25,1208.75,1208.75,15,0,15.00
11/10/1998,10:34,1209.00,1209.25,1208.75,1208.75,8,0,8.00
11/10/1998,10:35,1209.25,1209.50,1208.75,1209.25,7,0,7.00
11/10/1998,10:36,1209.00,1209.75,1209.00,1209.50,15,0,15.00
11/10/1998,10:37,1209.75,1210.00,1209.25,1209.75,17,0,17.00
11/10/1998,10:38,1209.75,1209.75,1209.50,1209.75,12,0,12.00
11/10/1998,10:39,1209.75,1210.00,1209.50,1209.75,19,0,19.00
11/10/1998,10:40,1209.75,1209.75,1209.00,1209.00,19,0,19.00
11/10/1998,10:41,1209.25,1209.50,1209.25,1209.25,8,0,8.00
11/10/1998,10:42,1209.50,1209.50,1209.00,1209.00,13,0,13.00
11/10/1998,10:43,1208.75,1210.25,1208.75,1209.75,24,0,24.00
11/10/1998,10:44,1209.75,1210.25,1209.75,1210.25,23,0,23.00
11/10/1998,10:45,1210.50,1210.75,1210.25,1210.75,46,0,46.00
11/10/1998,10:46,1210.75,1211.25,1210.50,1210.75,36,0,36.00
11/10/1998,10:47,1211.00,1211.25,1210.50,1210.50,34,0,34.00
11/10/1998,10:48,1210.50,1211.50,1210.50,1211.00,27,0,27.00
11/10/1998,10:49,1211.00,1211.00,1210.50,1210.75,26,0,26.00
11/10/1998,10:50,1211.00,1211.00,1210.00,1210.50,33,0,33.00
11/10/1998,10:51,1210.25,1210.25,1210.00,1210.25,22,0,22.00
11/10/1998,10:52,1210.25,1210.50,1209.75,1209.75,17,0,17.00
11/10/1998,10:53,1209.75,1210.50,1209.75,1210.50,19,0,19.00
11/10/1998,10:54,1210.25,1210.75,1210.25,1210.75,15,0,15.00
11/10/1998,10:55,1210.75,1211.00,1210.75,1211.00,12,0,12.00
11/10/1998,10:56,1210.75,1211.25,1210.75,1211.25,15,0,15.00
11/10/1998,10:57,1211.25,1211.75,1211.25,1211.50,29,0,29.00
11/10/1998,10:58,1211.50,1212.25,1211.25,1212.25,35,0,35.00
11/10/1998,10:59,1212.50,1213.00,1212.00,1212.75,44,0,44.00
11/10/1998,11:00,1213.00,1213.00,1212.50,1212.50,40,0,40.00
11/10/1998,11:01,1212.50,1213.25,1212.25,1213.00,33,0,33.00
11/10/1998,11:02,1213.00,1213.25,1212.50,1212.75,29,0,29.00
11/10/1998,11:03,1213.00,1213.00,1212.25,1212.25,24,0,24.00
11/10/1998,11:04,1212.50,1212.50,1212.00,1212.50,29,0,29.00
11/10/1998,11:05,1212.50,1212.75,1212.25,1212.50,16,0,16.00
11/10/1998,11:06,1212.50,1212.75,1212.00,1212.50,18,0,18.00
11/10/1998,11:07,1212.25,1212.75,1212.00,1212.75,18,0,18.00
11/10/1998,11:08,1213.00,1213.00,1212.00,1212.00,13,0,13.00
11/10/1998,11:09,1212.25,1212.75,1212.00,1212.25,11,0,11.00
11/10/1998,11:10,1212.00,1212.00,1211.75,1212.00,13,0,13.00
11/10/1998,11:11,1211.75,1212.25,1211.75,1211.75,12,0,12.00
11/10/1998,11:12,1211.75,1212.00,1211.75,1211.75,15,0,15.00
11/10/1998,11:13,1211.75,1212.00,1211.75,1211.75,21,0,21.00
11/10/1998,11:14,1211.50,1212.00,1211.50,1211.75,22,0,22.00
11/10/1998,11:15,1211.75,1212.00,1211.50,1212.00,13,0,13.00
11/10/1998,11:16,1212.00,1212.00,1211.75,1211.75,12,0,12.00
11/10/1998,11:17,1211.75,1211.75,1211.50,1211.75,8,0,8.00
11/10/1998,11:18,1211.75,1211.75,1210.75,1211.00,31,0,31.00
11/10/1998,11:19,1211.00,1211.00,1210.00,1210.00,31,0,31.00
11/10/1998,11:20,1210.00,1210.25,1209.50,1210.00,41,0,41.00
11/10/1998,11:21,1210.00,1210.25,1209.75,1210.25,30,0,30.00
11/10/1998,11:22,1210.25,1210.50,1209.75,1210.50,22,0,22.00
11/10/1998,11:23,1210.50,1211.00,1210.50,1210.75,23,0,23.00
11/10/1998,11:24,1211.00,1211.00,1210.50,1210.50,13,0,13.00
11/10/1998,11:25,1210.25,1210.75,1210.25,1210.50,11,0,11.00
11/10/1998,11:26,1210.50,1210.50,1210.00,1210.00,22,0,22.00
11/10/1998,11:27,1210.25,1210.50,1210.00,1210.00,21,0,21.00
11/10/1998,11:28,1210.25,1210.25,1210.00,1210.00,5,0,5.00
11/10/1998,11:29,1210.00,1210.00,1209.50,1209.75,22,0,22.00
11/10/1998,11:30,1209.75,1209.75,1209.00,1209.00,36,0,36.00
11/10/1998,11:31,1209.25,1209.25,1208.75,1208.75,23,0,23.00
11/10/1998,11:32,1209.00,1209.25,1208.75,1208.75,23,0,23.00
11/10/1998,11:33,1209.00,1209.00,1208.50,1208.75,37,0,37.00
11/10/1998,11:34,1208.50,1209.00,1208.25,1209.00,23,0,23.00
11/10/1998,11:35,1208.75,1209.50,1208.75,1209.25,15,0,15.00
11/10/1998,11:36,1209.25,1209.75,1209.00,1209.50,15,0,15.00
11/10/1998,11:37,1209.75,1210.00,1209.50,1209.75,17,0,17.00
11/10/1998,11:38,1209.75,1210.00,1209.75,1209.75,10,0,10.00
11/10/1998,11:39,1209.75,1210.25,1209.50,1209.75,21,0,21.00
11/10/1998,11:40,1209.75,1210.00,1209.75,1209.75,19,0,19.00
11/10/1998,11:41,1209.75,1209.75,1209.50,1209.75,5,0,5.00
11/10/1998,11:42,1209.75,1210.00,1209.50,1209.50,9,0,9.00
11/10/1998,11:43,1209.50,1209.50,1209.25,1209.50,9,0,9.00
11/10/1998,11:44,1209.50,1209.75,1209.25,1209.25,8,0,8.00
11/10/1998,11:45,1209.25,1209.75,1209.25,1209.75,10,0,10.00
11/10/1998,11:46,1209.75,1210.00,1209.75,1210.00,6,0,6.00
11/10/1998,11:47,1209.75,1210.25,1209.75,1209.75,7,0,7.00
11/10/1998,11:48,1209.75,1210.00,1209.00,1209.00,13,0,13.00
11/10/1998,11:49,1209.75,1209.75,1209.00,1209.25,12,0,12.00
11/10/1998,11:50,1209.25,1209.50,1209.00,1209.00,11,0,11.00
11/10/1998,11:51,1209.25,1209.25,1208.75,1209.25,16,0,16.00
11/10/1998,11:52,1209.00,1209.25,1208.75,1209.25,20,0,20.00
11/10/1998,11:53,1209.00,1209.25,1208.75,1209.00,11,0,11.00
11/10/1998,11:54,1209.00,1209.00,1208.25,1208.25,12,0,12.00
11/10/1998,11:55,1208.25,1208.75,1208.00,1208.25,21,0,21.00
11/10/1998,11:56,1208.50,1208.50,1208.00,1208.50,14,0,14.00
11/10/1998,11:57,1208.25,1208.50,1208.00,1208.25,15,0,15.00
11/10/1998,11:58,1208.00,1208.25,1207.50,1208.25,41,0,41.00
11/10/1998,11:59,1208.00,1208.50,1208.00,1208.50,12,0,12.00
11/10/1998,12:00,1208.50,1208.50,1208.00,1208.25,12,0,12.00
11/10/1998,12:01,1208.25,1208.50,1208.25,1208.25,13,0,13.00
11/10/1998,12:02,1208.25,1208.50,1207.75,1208.50,18,0,18.00
11/10/1998,12:03,1208.50,1208.50,1208.50,1208.50,4,0,4.00
11/10/1998,12:04,1208.50,1208.75,1208.25,1208.25,11,0,11.00
11/10/1998,12:05,1208.25,1208.50,1208.25,1208.50,9,0,9.00
11/10/1998,12:06,1208.50,1208.75,1208.50,1208.75,2,0,2.00
11/10/1998,12:07,1208.50,1208.50,1208.25,1208.25,9,0,9.00
11/10/1998,12:08,1208.00,1208.25,1207.75,1208.00,9,0,9.00
11/10/1998,12:09,1208.00,1208.25,1207.75,1208.00,11,0,11.00
11/10/1998,12:10,1207.75,1208.00,1207.75,1207.75,8,0,8.00
11/10/1998,12:11,1207.75,1208.25,1207.75,1208.25,17,0,17.00
11/10/1998,12:12,1208.25,1208.50,1208.25,1208.50,5,0,5.00
11/10/1998,12:13,1208.50,1208.50,1208.25,1208.50,9,0,9.00
11/10/1998,12:14,1208.75,1209.00,1208.25,1209.00,24,0,24.00
11/10/1998,12:15,1209.00,1209.50,1209.00,1209.50,21,0,21.00
11/10/1998,12:16,1209.50,1210.00,1209.25,1210.00,24,0,24.00
11/10/1998,12:17,1210.00,1210.25,1209.75,1210.25,20,0,20.00
11/10/1998,12:18,1210.25,1210.75,1210.25,1210.75,23,0,23.00
11/10/1998,12:19,1210.50,1211.00,1210.50,1210.75,11,0,11.00
11/10/1998,12:20,1210.75,1211.00,1210.50,1210.75,14,0,14.00
11/10/1998,12:21,1210.75,1211.00,1210.75,1210.75,16,0,16.00
11/10/1998,12:22,1210.75,1211.25,1210.25,1210.25,17,0,17.00
11/10/1998,12:23,1210.25,1210.25,1209.75,1209.75,18,0,18.00
11/10/1998,12:24,1209.75,1210.00,1209.25,1209.25,29,0,29.00
11/10/1998,12:25,1209.00,1209.25,1208.75,1209.00,21,0,21.00
11/10/1998,12:26,1209.00,1209.00,1208.50,1208.50,21,0,21.00
11/10/1998,12:27,1208.75,1209.50,1208.50,1209.00,30,0,30.00
11/10/1998,12:28,1209.00,1209.25,1208.75,1209.25,11,0,11.00
11/10/1998,12:29,1209.50,1209.75,1209.25,1209.50,11,0,11.00
11/10/1998,12:30,1209.75,1209.75,1209.25,1209.50,9,0,9.00
11/10/1998,12:31,1209.25,1209.50,1208.75,1209.00,14,0,14.00
11/10/1998,12:32,1208.75,1209.00,1208.50,1208.50,16,0,16.00
11/10/1998,12:33,1208.50,1208.75,1208.25,1208.50,19,0,19.00
11/10/1998,12:34,1208.75,1209.00,1208.50,1209.00,16,0,16.00
11/10/1998,12:35,1209.00,1209.25,1208.75,1209.00,12,0,12.00
11/10/1998,12:36,1208.75,1209.00,1208.75,1209.00,5,0,5.00
11/10/1998,12:37,1208.75,1209.00,1208.50,1208.75,12,0,12.00
11/10/1998,12:38,1209.00,1209.75,1209.00,1209.25,9,0,9.00
11/10/1998,12:39,1209.00,1209.50,1208.75,1209.50,13,0,13.00
11/10/1998,12:40,1209.75,1209.75,1209.00,1209.50,10,0,10.00
11/10/1998,12:41,1209.50,1210.00,1209.50,1210.00,21,0,21.00
11/10/1998,12:42,1210.00,1210.25,1209.50,1209.75,18,0,18.00
11/10/1998,12:43,1209.75,1209.75,1209.50,1209.50,12,0,12.00
11/10/1998,12:44,1209.50,1209.75,1209.25,1209.75,13,0,13.00
11/10/1998,12:45,1209.75,1209.75,1209.50,1209.50,6,0,6.00
11/10/1998,12:46,1209.50,1209.50,1209.00,1209.25,10,0,10.00
11/10/1998,12:47,1209.25,1209.50,1209.00,1209.50,15,0,15.00
11/10/1998,12:48,1209.50,1209.50,1209.25,1209.50,10,0,10.00
11/10/1998,12:49,1209.50,1209.75,1209.25,1209.75,10,0,10.00
11/10/1998,12:50,1210.00,1210.50,1210.00,1210.25,25,0,25.00
11/10/1998,12:51,1210.25,1210.75,1210.25,1210.75,24,0,24.00
11/10/1998,12:52,1210.50,1211.00,1210.50,1210.75,13,0,13.00
11/10/1998,12:53,1210.75,1211.00,1210.50,1210.75,15,0,15.00
11/10/1998,12:54,1210.75,1211.25,1210.75,1211.25,29,0,29.00
11/10/1998,12:55,1211.25,1211.25,1210.50,1210.50,23,0,23.00
11/10/1998,12:56,1210.50,1211.00,1210.50,1211.00,9,0,9.00
11/10/1998,12:57,1211.00,1211.75,1210.75,1211.50,27,0,27.00
11/10/1998,12:58,1211.25,1211.50,1211.25,1211.25,18,0,18.00
11/10/1998,12:59,1211.25,1211.25,1210.75,1211.00,19,0,19.00
11/10/1998,13:00,1210.75,1211.00,1210.50,1211.00,16,0,16.00
11/10/1998,13:01,1211.00,1211.00,1210.25,1210.75,24,0,24.00
11/10/1998,13:02,1210.50,1210.75,1210.25,1210.50,11,0,11.00
11/10/1998,13:03,1210.75,1210.75,1210.50,1210.50,12,0,12.00
11/10/1998,13:04,1210.50,1210.75,1210.25,1210.75,8,0,8.00
11/10/1998,13:05,1210.75,1211.00,1210.50,1211.00,16,0,16.00
11/10/1998,13:06,1210.75,1211.75,1210.75,1211.75,14,0,14.00
11/10/1998,13:07,1211.50,1211.50,1210.75,1210.75,24,0,24.00
11/10/1998,13:08,1210.50,1211.00,1210.25,1210.50,27,0,27.00
11/10/1998,13:09,1210.25,1210.25,1209.75,1209.75,27,0,27.00
11/10/1998,13:10,1209.75,1209.75,1209.50,1209.50,32,0,32.00
11/10/1998,13:11,1209.50,1210.00,1209.25,1210.00,25,0,25.00
11/10/1998,13:12,1209.75,1210.25,1209.75,1210.25,20,0,20.00
11/10/1998,13:13,1210.00,1210.50,1210.00,1210.50,22,0,22.00
11/10/1998,13:14,1210.50,1210.75,1210.25,1210.75,12,0,12.00
11/10/1998,13:15,1211.00,1211.50,1210.75,1211.50,18,0,18.00
11/10/1998,13:16,1211.75,1212.00,1211.25,1211.50,28,0,28.00
11/10/1998,13:17,1211.50,1212.00,1211.25,1211.50,25,0,25.00
11/10/1998,13:18,1211.50,1212.00,1211.25,1211.75,22,0,22.00
11/10/1998,13:19,1211.50,1211.75,1211.50,1211.75,9,0,9.00
11/10/1998,13:20,1211.50,1211.50,1211.00,1211.25,25,0,25.00
11/10/1998,13:21,1211.25,1211.25,1210.50,1210.75,27,0,27.00
11/10/1998,13:22,1210.75,1211.75,1210.50,1211.50,25,0,25.00
11/10/1998,13:23,1211.75,1211.75,1211.00,1211.25,14,0,14.00
11/10/1998,13:24,1211.50,1211.75,1211.50,1211.75,19,0,19.00
11/10/1998,13:25,1211.75,1211.75,1211.00,1211.00,20,0,20.00
11/10/1998,13:26,1210.75,1211.00,1210.25,1210.50,24,0,24.00
11/10/1998,13:27,1210.50,1210.50,1210.25,1210.50,14,0,14.00
11/10/1998,13:28,1210.50,1211.75,1210.50,1211.50,24,0,24.00
11/10/1998,13:29,1211.50,1212.00,1211.25,1212.00,24,0,24.00
11/10/1998,13:30,1211.75,1212.50,1211.75,1212.50,24,0,24.00
11/10/1998,13:31,1212.50,1212.75,1212.00,1212.50,38,0,38.00
11/10/1998,13:32,1212.75,1213.25,1212.25,1212.25,37,0,37.00
11/10/1998,13:33,1212.50,1212.50,1212.00,1212.00,29,0,29.00
11/10/1998,13:34,1212.00,1212.50,1211.75,1212.00,27,0,27.00
11/10/1998,13:35,1212.25,1213.25,1212.25,1212.50,45,0,45.00
11/10/1998,13:36,1212.75,1213.00,1212.25,1212.50,19,0,19.00
11/10/1998,13:37,1212.25,1212.50,1212.00,1212.00,19,0,19.00
11/10/1998,13:38,1212.00,1213.75,1212.00,1213.25,57,0,57.00
11/10/1998,13:39,1213.25,1214.25,1213.00,1213.75,45,0,45.00
11/10/1998,13:40,1214.00,1214.00,1213.25,1213.50,26,0,26.00
11/10/1998,13:41,1213.25,1213.50,1213.25,1213.25,17,0,17.00
11/10/1998,13:42,1213.25,1213.50,1213.00,1213.25,27,0,27.00
11/10/1998,13:43,1213.25,1213.75,1213.25,1213.50,22,0,22.00
11/10/1998,13:44,1213.25,1213.75,1213.25,1213.50,26,0,26.00
11/10/1998,13:45,1213.50,1214.00,1213.25,1213.25,23,0,23.00
11/10/1998,13:46,1213.50,1213.50,1212.75,1213.00,31,0,31.00
11/10/1998,13:47,1213.00,1213.00,1212.50,1212.75,27,0,27.00
11/10/1998,13:48,1212.75,1213.00,1212.50,1212.75,23,0,23.00
11/10/1998,13:49,1212.75,1213.00,1212.75,1212.75,21,0,21.00
11/10/1998,13:50,1212.75,1213.00,1212.50,1212.50,14,0,14.00
11/10/1998,13:51,1212.50,1212.50,1212.25,1212.50,19,0,19.00
11/10/1998,13:52,1212.25,1212.75,1212.00,1212.25,17,0,17.00
11/10/1998,13:53,1212.25,1212.25,1211.75,1212.00,23,0,23.00
11/10/1998,13:54,1212.00,1212.50,1211.75,1212.00,27,0,27.00
11/10/1998,13:55,1211.75,1212.00,1211.50,1211.75,31,0,31.00
11/10/1998,13:56,1211.50,1211.50,1210.75,1210.75,30,0,30.00
11/10/1998,13:57,1210.75,1211.50,1210.75,1211.25,37,0,37.00
11/10/1998,13:58,1211.00,1211.75,1210.75,1211.50,22,0,22.00
11/10/1998,13:59,1211.50,1212.00,1211.25,1211.50,21,0,21.00
11/10/1998,14:00,1211.75,1211.75,1211.50,1211.50,18,0,18.00
11/10/1998,14:01,1211.50,1211.75,1211.25,1211.25,11,0,11.00
11/10/1998,14:02,1211.50,1211.75,1211.25,1211.50,9,0,9.00
11/10/1998,14:03,1211.50,1211.50,1210.50,1210.75,32,0,32.00
11/10/1998,14:04,1211.00,1211.00,1209.50,1209.50,55,0,55.00
11/10/1998,14:05,1209.50,1210.00,1209.25,1209.50,41,0,41.00
11/10/1998,14:06,1209.25,1209.50,1208.75,1209.25,50,0,50.00
11/10/1998,14:07,1209.50,1210.25,1209.50,1210.25,27,0,27.00
11/10/1998,14:08,1210.00,1210.50,1209.75,1210.25,27,0,27.00
11/10/1998,14:09,1210.50,1210.50,1210.00,1210.50,23,0,23.00
11/10/1998,14:10,1210.25,1210.50,1210.00,1210.50,21,0,21.00
11/10/1998,14:11,1210.50,1211.00,1210.25,1210.75,25,0,25.00
11/10/1998,14:12,1210.50,1211.00,1210.25,1210.75,25,0,25.00
11/10/1998,14:13,1211.00,1211.25,1210.75,1211.00,17,0,17.00
11/10/1998,14:14,1211.00,1211.00,1210.00,1210.25,24,0,24.00
11/10/1998,14:15,1210.25,1210.25,1209.25,1210.00,25,0,25.00
11/10/1998,14:16,1210.00,1210.00,1209.50,1210.00,22,0,22.00
11/10/1998,14:17,1210.00,1210.00,1209.50,1210.00,13,0,13.00
11/10/1998,14:18,1210.00,1211.25,1210.00,1211.00,26,0,26.00
11/10/1998,14:19,1211.25,1211.75,1211.00,1211.25,28,0,28.00
11/10/1998,14:20,1211.00,1211.75,1211.00,1211.25,28,0,28.00
11/10/1998,14:21,1211.25,1212.25,1211.25,1212.00,32,0,32.00
11/10/1998,14:22,1211.75,1212.50,1211.75,1212.50,28,0,28.00
11/10/1998,14:23,1212.75,1212.75,1212.00,1212.50,29,0,29.00
11/10/1998,14:24,1212.50,1213.25,1212.25,1212.75,38,0,38.00
11/10/1998,14:25,1212.75,1213.25,1212.50,1212.75,32,0,32.00
11/10/1998,14:26,1212.50,1212.75,1212.00,1212.25,31,0,31.00
11/10/1998,14:27,1212.00,1212.00,1211.50,1211.75,37,0,37.00
11/10/1998,14:28,1211.75,1212.25,1211.50,1211.75,18,0,18.00
11/10/1998,14:29,1212.00,1212.25,1211.75,1212.25,17,0,17.00
11/10/1998,14:30,1212.00,1212.75,1212.00,1212.75,16,0,16.00
11/10/1998,14:31,1212.75,1213.25,1212.50,1212.75,38,0,38.00
11/10/1998,14:32,1212.75,1213.50,1212.50,1213.00,25,0,25.00
11/10/1998,14:33,1213.00,1213.25,1212.75,1213.00,18,0,18.00
11/10/1998,14:34,1213.25,1213.25,1212.75,1213.00,13,0,13.00
11/10/1998,14:35,1213.25,1213.25,1212.75,1213.00,24,0,24.00
11/10/1998,14:36,1213.00,1214.25,1212.75,1214.00,40,0,40.00
11/10/1998,14:37,1214.00,1214.75,1213.75,1214.50,72,0,72.00
11/10/1998,14:38,1214.50,1215.00,1214.25,1214.50,49,0,49.00
11/10/1998,14:39,1214.50,1215.00,1214.00,1214.75,45,0,45.00
11/10/1998,14:40,1214.75,1215.25,1214.25,1215.00,39,0,39.00
11/10/1998,14:41,1214.25,1215.00,1214.25,1214.50,31,0,31.00
11/10/1998,14:42,1214.25,1214.50,1213.75,1214.00,28,0,28.00
11/10/1998,14:43,1213.75,1214.25,1213.75,1214.00,23,0,23.00
11/10/1998,14:44,1214.00,1214.00,1213.50,1213.50,19,0,19.00
11/10/1998,14:45,1213.50,1213.50,1212.00,1212.50,45,0,45.00
11/10/1998,14:46,1212.50,1212.50,1211.75,1212.50,26,0,26.00
11/10/1998,14:47,1212.75,1212.75,1211.75,1211.75,29,0,29.00
11/10/1998,14:48,1212.00,1212.50,1212.00,1212.50,23,0,23.00
11/10/1998,14:49,1212.25,1212.25,1212.00,1212.25,21,0,21.00
11/10/1998,14:50,1212.25,1212.25,1211.00,1211.00,31,0,31.00
11/10/1998,14:51,1211.00,1211.25,1210.00,1210.00,31,0,31.00
11/10/1998,14:52,1210.25,1210.75,1210.00,1210.50,34,0,34.00
11/10/1998,14:53,1210.50,1210.75,1209.75,1209.75,30,0,30.00
11/10/1998,14:54,1209.75,1210.25,1209.75,1210.25,21,0,21.00
11/10/1998,14:55,1210.25,1210.25,1208.75,1209.25,43,0,43.00
11/10/1998,14:56,1209.25,1209.75,1208.75,1208.75,31,0,31.00
11/10/1998,14:57,1208.75,1208.75,1208.00,1208.50,29,0,29.00
11/10/1998,14:58,1208.75,1209.25,1207.25,1207.25,50,0,50.00
11/10/1998,14:59,1207.25,1207.50,1206.00,1206.75,44,0,44.00
11/10/1998,15:00,1206.50,1206.75,1205.25,1206.00,53,0,53.00
11/10/1998,15:01,1206.25,1206.50,1205.50,1206.50,36,0,36.00
11/10/1998,15:02,1206.75,1207.00,1204.50,1204.50,50,0,50.00
11/10/1998,15:03,1204.25,1205.50,1203.50,1205.00,41,0,41.00
11/10/1998,15:04,1205.25,1205.25,1203.75,1203.75,42,0,42.00
11/10/1998,15:05,1204.25,1204.25,1203.25,1203.75,30,0,30.00
11/10/1998,15:06,1203.75,1204.00,1203.25,1203.75,19,0,19.00
11/10/1998,15:07,1203.75,1204.50,1203.75,1203.75,18,0,18.00
11/10/1998,15:08,1203.75,1204.25,1203.50,1203.75,25,0,25.00
11/10/1998,15:09,1203.75,1204.25,1203.75,1204.00,8,0,8.00
11/10/1998,15:10,1204.50,1204.50,1203.75,1204.00,17,0,17.00
11/10/1998,15:11,1204.00,1204.50,1204.00,1204.25,15,0,15.00
11/10/1998,15:12,1204.25,1205.00,1204.25,1204.75,24,0,24.00
11/10/1998,15:13,1204.75,1204.75,1203.75,1204.00,24,0,24.00
11/10/1998,15:14,1203.75,1204.50,1203.75,1204.00,28,0,28.00
11/10/1998,15:15,1203.75,1204.75,1203.25,1204.25,45,0,45.00
11/11/1998,00:05,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,00:06,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,00:19,1210.00,1210.25,1210.00,1210.25,2,0,2.00
11/11/1998,00:21,1209.75,1209.75,1209.25,1209.25,2,0,2.00
11/11/1998,00:22,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/11/1998,00:23,1209.25,1209.25,1209.25,1209.25,2,0,2.00
11/11/1998,00:45,1209.50,1209.50,1209.50,1209.50,2,0,2.00
11/11/1998,00:51,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,00:53,1209.75,1209.75,1209.25,1209.25,2,0,2.00
11/11/1998,00:58,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/11/1998,01:06,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,01:11,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/11/1998,01:12,1210.00,1210.00,1209.25,1209.25,4,0,4.00
11/11/1998,01:13,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,01:14,1209.25,1209.25,1209.25,1209.25,2,0,2.00
11/11/1998,01:17,1209.50,1209.75,1209.50,1209.75,2,0,2.00
11/11/1998,01:18,1209.75,1209.75,1209.75,1209.75,2,0,2.00
11/11/1998,01:20,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,01:24,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,01:26,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/11/1998,01:32,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,01:33,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,01:35,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,01:43,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,01:45,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/11/1998,01:47,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/11/1998,01:50,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,01:54,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,01:57,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,02:05,1210.00,1210.00,1209.75,1209.75,3,0,3.00
11/11/1998,02:08,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,02:18,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/11/1998,02:19,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,02:22,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/11/1998,02:23,1209.00,1209.00,1209.00,1209.00,1,0,1.00
11/11/1998,02:24,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,02:32,1209.25,1209.25,1209.25,1209.25,2,0,2.00
11/11/1998,02:35,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,02:39,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,02:48,1209.25,1209.50,1209.25,1209.50,2,0,2.00
11/11/1998,02:50,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,02:55,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,02:56,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,02:57,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,03:00,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,03:01,1210.75,1210.75,1210.75,1210.75,3,0,3.00
11/11/1998,03:03,1211.00,1211.25,1211.00,1211.25,3,0,3.00
11/11/1998,03:04,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,03:06,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,03:07,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/11/1998,03:08,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/11/1998,03:15,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,03:18,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,03:19,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,03:31,1210.00,1210.00,1209.75,1209.75,4,0,4.00
11/11/1998,03:34,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,03:41,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,03:51,1210.25,1210.25,1210.25,1210.25,2,0,2.00
11/11/1998,04:01,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/1998,04:03,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/1998,04:07,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,04:09,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,04:12,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,04:13,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,04:15,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,04:17,1209.75,1209.75,1209.75,1209.75,2,0,2.00
11/11/1998,04:18,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,04:20,1208.75,1209.00,1208.75,1209.00,2,0,2.00
11/11/1998,04:21,1209.75,1209.75,1209.25,1209.25,4,0,4.00
11/11/1998,04:25,1209.25,1209.25,1209.25,1209.25,1,0,1.00
11/11/1998,04:26,1209.50,1209.75,1209.50,1209.75,2,0,2.00
11/11/1998,04:27,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,04:30,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,04:31,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/1998,04:32,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,04:36,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,04:37,1210.25,1210.25,1210.00,1210.00,2,0,2.00
11/11/1998,04:38,1210.25,1210.25,1210.25,1210.25,3,0,3.00
11/11/1998,04:40,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,04:41,1210.25,1210.25,1210.00,1210.00,2,0,2.00
11/11/1998,04:42,1209.75,1209.75,1209.75,1209.75,1,0,1.00
11/11/1998,04:43,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,04:44,1210.25,1210.25,1210.25,1210.25,2,0,2.00
11/11/1998,04:46,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,04:59,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/11/1998,05:03,1210.00,1210.00,1210.00,1210.00,2,0,2.00
11/11/1998,05:04,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/1998,05:06,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,05:10,1210.25,1210.25,1210.25,1210.25,2,0,2.00
11/11/1998,05:14,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,05:20,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/1998,05:21,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/11/1998,05:26,1210.75,1210.75,1210.75,1210.75,1,0,1.00
11/11/1998,05:28,1210.25,1210.75,1210.25,1210.25,4,0,4.00
11/11/1998,05:29,1210.25,1210.25,1210.25,1210.25,1,0,1.00
11/11/1998,05:46,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/1998,05:49,1210.50,1210.50,1210.50,1210.50,2,0,2.00
11/11/1998,05:50,1211.25,1211.25,1211.00,1211.00,2,0,2.00
11/11/1998,05:57,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/11/1998,06:01,1211.25,1211.25,1210.75,1210.75,2,0,2.00
11/11/1998,06:06,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/1998,06:08,1211.25,1211.25,1211.25,1211.25,2,0,2.00
11/11/1998,06:10,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:11,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:13,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:14,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:15,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:17,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:18,1211.25,1211.25,1211.00,1211.25,3,0,3.00
11/11/1998,06:22,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:23,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:25,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:30,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:32,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:33,1211.25,1211.25,1211.25,1211.25,2,0,2.00
11/11/1998,06:34,1211.25,1211.50,1211.00,1211.00,3,0,3.00
11/11/1998,06:35,1211.25,1211.50,1211.25,1211.50,2,0,2.00
11/11/1998,06:36,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/11/1998,06:37,1211.50,1211.50,1211.25,1211.25,2,0,2.00
11/11/1998,06:38,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/11/1998,06:43,1211.50,1211.50,1211.50,1211.50,2,0,2.00
11/11/1998,06:44,1211.50,1211.75,1211.50,1211.75,2,0,2.00
11/11/1998,06:45,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/11/1998,06:51,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,06:52,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,06:53,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,06:54,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,06:55,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,06:56,1211.25,1211.50,1211.25,1211.50,2,0,2.00
11/11/1998,06:58,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/11/1998,06:59,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/11/1998,07:01,1211.25,1211.75,1211.25,1211.50,4,0,4.00
11/11/1998,07:02,1211.75,1211.75,1211.25,1211.25,3,0,3.00
11/11/1998,07:04,1211.50,1211.75,1211.50,1211.75,4,0,4.00
11/11/1998,07:05,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,07:06,1211.75,1211.75,1211.25,1211.25,3,0,3.00
11/11/1998,07:07,1211.50,1211.50,1211.25,1211.25,2,0,2.00
11/11/1998,07:08,1211.75,1211.75,1211.50,1211.50,3,0,3.00
11/11/1998,07:09,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,07:10,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/11/1998,07:11,1212.00,1212.00,1211.50,1211.75,6,0,6.00
11/11/1998,07:12,1212.00,1212.00,1212.00,1212.00,2,0,2.00
11/11/1998,07:13,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/11/1998,07:14,1212.00,1212.25,1211.75,1212.00,17,0,17.00
11/11/1998,07:15,1212.25,1212.75,1212.25,1212.75,9,0,9.00
11/11/1998,07:16,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/11/1998,07:17,1212.50,1212.50,1212.50,1212.50,2,0,2.00
11/11/1998,07:18,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/11/1998,07:19,1212.75,1212.75,1212.50,1212.50,3,0,3.00
11/11/1998,07:20,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/11/1998,07:21,1212.25,1212.50,1211.75,1212.25,9,0,9.00
11/11/1998,07:22,1212.25,1212.25,1212.00,1212.25,4,0,4.00
11/11/1998,07:24,1212.25,1212.25,1212.25,1212.25,2,0,2.00
11/11/1998,07:26,1212.25,1212.25,1212.25,1212.25,2,0,2.00
11/11/1998,07:27,1212.25,1212.75,1212.25,1212.75,4,0,4.00
11/11/1998,07:28,1212.25,1212.50,1212.25,1212.50,6,0,6.00
11/11/1998,07:29,1212.50,1212.50,1212.25,1212.25,4,0,4.00
11/11/1998,07:30,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/11/1998,07:31,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/11/1998,07:32,1212.00,1212.50,1212.00,1212.50,2,0,2.00
11/11/1998,07:34,1212.25,1212.25,1212.25,1212.25,3,0,3.00
11/11/1998,07:35,1212.25,1212.50,1212.25,1212.25,4,0,4.00
11/11/1998,07:36,1212.00,1212.50,1212.00,1212.25,6,0,6.00
11/11/1998,07:37,1212.25,1212.75,1212.25,1212.75,5,0,5.00
11/11/1998,07:38,1212.75,1212.75,1212.75,1212.75,3,0,3.00
11/11/1998,07:39,1212.50,1212.75,1212.25,1212.50,5,0,5.00
11/11/1998,07:40,1212.25,1212.75,1212.25,1212.50,3,0,3.00
11/11/1998,07:41,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/11/1998,07:42,1212.50,1212.75,1212.50,1212.75,2,0,2.00
11/11/1998,07:43,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/11/1998,07:44,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/11/1998,07:45,1212.75,1212.75,1212.50,1212.50,4,0,4.00
11/11/1998,07:46,1212.75,1213.00,1212.75,1212.75,5,0,5.00
11/11/1998,07:47,1212.50,1212.75,1212.50,1212.50,3,0,3.00
11/11/1998,07:48,1212.50,1212.50,1212.50,1212.50,3,0,3.00
11/11/1998,07:49,1212.50,1212.75,1212.50,1212.75,3,0,3.00
11/11/1998,07:50,1212.50,1212.50,1212.50,1212.50,2,0,2.00
11/11/1998,07:51,1212.25,1212.25,1212.25,1212.25,3,0,3.00
11/11/1998,07:53,1212.25,1212.25,1212.25,1212.25,3,0,3.00
11/11/1998,07:54,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/11/1998,07:59,1212.00,1212.25,1212.00,1212.25,2,0,2.00
11/11/1998,08:00,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/11/1998,08:02,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/11/1998,08:03,1212.25,1212.50,1212.25,1212.50,2,0,2.00
11/11/1998,08:04,1212.50,1213.00,1212.50,1213.00,3,0,3.00
11/11/1998,08:05,1213.00,1213.50,1213.00,1213.00,10,0,10.00
11/11/1998,08:06,1212.75,1213.00,1212.75,1213.00,2,0,2.00
11/11/1998,08:07,1213.00,1213.00,1212.75,1212.75,5,0,5.00
11/11/1998,08:08,1212.75,1213.00,1212.50,1213.00,5,0,5.00
11/11/1998,08:09,1213.00,1213.25,1212.75,1213.25,5,0,5.00
11/11/1998,08:10,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/11/1998,08:11,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/11/1998,08:12,1213.25,1213.50,1213.25,1213.25,7,0,7.00
11/11/1998,08:13,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/11/1998,08:14,1213.25,1213.25,1213.00,1213.00,4,0,4.00
11/11/1998,08:15,1213.25,1213.25,1213.00,1213.00,3,0,3.00
11/11/1998,08:16,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/11/1998,08:17,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/11/1998,08:18,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/11/1998,08:19,1213.25,1213.25,1213.00,1213.00,2,0,2.00
11/11/1998,08:20,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/11/1998,08:21,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/11/1998,08:22,1213.25,1213.50,1213.25,1213.25,5,0,5.00
11/11/1998,08:23,1213.25,1213.50,1213.25,1213.50,2,0,2.00
11/11/1998,08:24,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/11/1998,08:25,1213.50,1213.75,1213.25,1213.50,5,0,5.00
11/11/1998,08:26,1213.25,1213.50,1213.00,1213.00,6,0,6.00
11/11/1998,08:27,1213.00,1213.00,1212.75,1213.00,3,0,3.00
11/11/1998,08:28,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/11/1998,08:29,1213.00,1213.25,1213.00,1213.25,2,0,2.00
11/11/1998,08:30,1213.50,1213.50,1213.00,1213.25,8,0,8.00
11/11/1998,08:31,1212.75,1214.00,1212.00,1214.00,37,0,37.00
11/11/1998,08:32,1214.00,1216.25,1213.50,1216.00,61,0,61.00
11/11/1998,08:33,1216.25,1216.25,1215.50,1215.75,54,0,54.00
11/11/1998,08:34,1215.75,1216.00,1215.00,1215.75,45,0,45.00
11/11/1998,08:35,1215.75,1216.25,1215.50,1216.25,23,0,23.00
11/11/1998,08:36,1216.25,1216.75,1215.75,1215.75,45,0,45.00
11/11/1998,08:37,1215.75,1216.00,1215.00,1215.25,25,0,25.00
11/11/1998,08:38,1215.00,1215.25,1214.50,1214.75,33,0,33.00
11/11/1998,08:39,1214.75,1214.75,1214.00,1214.50,27,0,27.00
11/11/1998,08:40,1214.25,1214.50,1213.75,1214.00,32,0,32.00
11/11/1998,08:41,1214.00,1214.25,1213.50,1213.75,30,0,30.00
11/11/1998,08:42,1213.75,1214.00,1213.25,1213.50,24,0,24.00
11/11/1998,08:43,1213.25,1213.50,1213.00,1213.25,31,0,31.00
11/11/1998,08:44,1213.25,1213.50,1212.75,1213.50,30,0,30.00
11/11/1998,08:45,1213.50,1213.50,1212.50,1212.50,21,0,21.00
11/11/1998,08:46,1212.75,1213.50,1212.75,1213.25,27,0,27.00
11/11/1998,08:47,1213.25,1213.75,1213.25,1213.50,28,0,28.00
11/11/1998,08:48,1213.50,1213.50,1213.25,1213.50,7,0,7.00
11/11/1998,08:49,1213.50,1213.50,1212.75,1212.75,20,0,20.00
11/11/1998,08:50,1213.00,1213.25,1212.75,1212.75,16,0,16.00
11/11/1998,08:51,1213.00,1213.50,1212.75,1213.00,28,0,28.00
11/11/1998,08:52,1212.75,1213.25,1212.75,1213.25,17,0,17.00
11/11/1998,08:53,1213.25,1213.75,1213.25,1213.50,15,0,15.00
11/11/1998,08:54,1213.50,1214.00,1213.50,1214.00,28,0,28.00
11/11/1998,08:55,1214.00,1214.50,1214.00,1214.50,20,0,20.00
11/11/1998,08:56,1214.50,1214.50,1213.75,1214.25,18,0,18.00
11/11/1998,08:57,1214.00,1214.00,1213.75,1214.00,15,0,15.00
11/11/1998,08:58,1214.00,1214.25,1213.50,1213.75,22,0,22.00
11/11/1998,08:59,1213.75,1213.75,1212.75,1213.25,23,0,23.00
11/11/1998,09:00,1213.00,1213.50,1212.75,1212.75,20,0,20.00
11/11/1998,09:01,1213.00,1213.00,1212.50,1213.00,37,0,37.00
11/11/1998,09:02,1213.00,1213.25,1212.25,1212.25,30,0,30.00
11/11/1998,09:03,1212.25,1212.50,1211.25,1212.00,61,0,61.00
11/11/1998,09:04,1211.75,1212.00,1211.25,1211.75,28,0,28.00
11/11/1998,09:05,1211.75,1212.00,1211.50,1211.75,19,0,19.00
11/11/1998,09:06,1211.75,1212.00,1211.25,1211.25,22,0,22.00
11/11/1998,09:07,1211.25,1212.00,1211.25,1212.00,20,0,20.00
11/11/1998,09:08,1212.00,1212.25,1211.75,1211.75,20,0,20.00
11/11/1998,09:09,1211.75,1212.25,1211.50,1212.25,34,0,34.00
11/11/1998,09:10,1212.50,1213.00,1212.50,1212.75,39,0,39.00
11/11/1998,09:11,1213.00,1213.25,1212.50,1212.75,32,0,32.00
11/11/1998,09:12,1213.00,1213.00,1212.75,1212.75,27,0,27.00
11/11/1998,09:13,1212.75,1212.75,1212.00,1212.00,19,0,19.00
11/11/1998,09:14,1212.00,1212.00,1211.50,1211.75,14,0,14.00
11/11/1998,09:15,1211.50,1211.50,1211.00,1211.00,22,0,22.00
11/11/1998,09:16,1210.75,1211.50,1210.75,1211.00,30,0,30.00
11/11/1998,09:17,1211.00,1211.75,1210.75,1211.75,19,0,19.00
11/11/1998,09:18,1211.50,1212.00,1211.50,1212.00,17,0,17.00
11/11/1998,09:19,1212.00,1212.00,1211.50,1211.75,17,0,17.00
11/11/1998,09:20,1211.75,1212.00,1211.75,1211.75,10,0,10.00
11/11/1998,09:21,1211.75,1212.50,1211.75,1212.50,12,0,12.00
11/11/1998,09:22,1212.50,1213.00,1212.50,1212.75,22,0,22.00
11/11/1998,09:23,1212.75,1213.25,1212.50,1213.00,27,0,27.00
11/11/1998,09:24,1213.00,1213.50,1212.75,1213.25,41,0,41.00
11/11/1998,09:25,1213.25,1213.25,1212.25,1212.25,18,0,18.00
11/11/1998,09:26,1212.50,1213.00,1212.25,1213.00,13,0,13.00
11/11/1998,09:27,1212.75,1212.75,1212.00,1212.00,19,0,19.00
11/11/1998,09:28,1212.25,1212.25,1211.25,1211.25,36,0,36.00
11/11/1998,09:29,1211.50,1212.00,1211.25,1211.50,21,0,21.00
11/11/1998,09:30,1211.75,1212.00,1211.75,1211.75,12,0,12.00
11/11/1998,09:31,1212.00,1212.25,1212.00,1212.25,10,0,10.00
11/11/1998,09:32,1212.00,1212.00,1210.25,1210.75,63,0,63.00
11/11/1998,09:33,1210.75,1211.00,1209.50,1209.50,44,0,44.00
11/11/1998,09:34,1209.25,1209.75,1208.75,1208.75,57,0,57.00
11/11/1998,09:35,1208.50,1209.00,1208.25,1208.75,61,0,61.00
11/11/1998,09:36,1209.00,1209.25,1208.75,1209.25,38,0,38.00
11/11/1998,09:37,1209.50,1209.75,1209.25,1209.50,21,0,21.00
11/11/1998,09:38,1209.50,1209.75,1209.25,1209.50,24,0,24.00
11/11/1998,09:39,1209.25,1209.50,1209.25,1209.25,22,0,22.00
11/11/1998,09:40,1209.00,1209.25,1208.50,1208.50,35,0,35.00
11/11/1998,09:41,1208.75,1208.75,1207.50,1207.50,33,0,33.00
11/11/1998,09:42,1208.00,1208.75,1207.75,1207.75,49,0,49.00
11/11/1998,09:43,1207.50,1207.50,1206.25,1206.75,51,0,51.00
11/11/1998,09:44,1206.50,1207.00,1206.00,1206.00,36,0,36.00
11/11/1998,09:45,1206.25,1206.50,1204.75,1205.50,55,0,55.00
11/11/1998,09:46,1205.50,1206.00,1205.00,1205.75,36,0,36.00
11/11/1998,09:47,1205.50,1206.50,1205.50,1206.50,43,0,43.00
11/11/1998,09:48,1206.50,1206.75,1205.75,1206.00,30,0,30.00
11/11/1998,09:49,1206.25,1206.25,1204.25,1205.00,63,0,63.00
11/11/1998,09:50,1205.00,1206.00,1204.75,1206.00,35,0,35.00
11/11/1998,09:51,1206.00,1206.75,1206.00,1206.25,39,0,39.00
11/11/1998,09:52,1206.50,1207.00,1206.25,1206.75,27,0,27.00
11/11/1998,09:53,1206.50,1207.00,1206.50,1206.75,23,0,23.00
11/11/1998,09:54,1206.75,1207.00,1206.75,1206.75,26,0,26.00
11/11/1998,09:55,1206.75,1207.00,1206.50,1206.50,29,0,29.00
11/11/1998,09:56,1206.25,1206.25,1205.50,1205.50,34,0,34.00
11/11/1998,09:57,1205.75,1206.00,1205.50,1205.75,25,0,25.00
11/11/1998,09:58,1205.75,1206.00,1205.50,1206.00,19,0,19.00
11/11/1998,09:59,1205.75,1206.25,1205.75,1206.25,12,0,12.00
11/11/1998,10:00,1206.00,1207.00,1205.75,1206.75,22,0,22.00
11/11/1998,10:01,1206.75,1207.25,1206.75,1207.00,26,0,26.00
11/11/1998,10:02,1207.25,1207.25,1206.75,1207.00,25,0,25.00
11/11/1998,10:03,1206.75,1207.25,1206.75,1207.00,18,0,18.00
11/11/1998,10:04,1207.00,1207.25,1205.75,1205.75,34,0,34.00
11/11/1998,10:05,1205.75,1205.75,1204.50,1205.25,59,0,59.00
11/11/1998,10:06,1205.75,1206.00,1205.25,1205.50,25,0,25.00
11/11/1998,10:07,1205.75,1205.75,1205.00,1205.25,25,0,25.00
11/11/1998,10:08,1205.00,1205.25,1205.00,1205.25,25,0,25.00
11/11/1998,10:09,1205.25,1205.75,1205.25,1205.25,16,0,16.00
11/11/1998,10:10,1205.75,1206.00,1205.25,1205.50,25,0,25.00
11/11/1998,10:11,1205.25,1205.50,1205.00,1205.25,18,0,18.00
11/11/1998,10:12,1205.25,1205.25,1204.75,1205.25,24,0,24.00
11/11/1998,10:13,1204.75,1206.00,1204.75,1206.00,23,0,23.00
11/11/1998,10:14,1206.00,1206.75,1205.75,1206.75,26,0,26.00
11/11/1998,10:15,1206.75,1207.25,1206.50,1207.00,32,0,32.00
11/11/1998,10:16,1207.00,1207.25,1206.75,1207.25,18,0,18.00
11/11/1998,10:17,1207.25,1207.25,1206.75,1207.00,17,0,17.00
11/11/1998,10:18,1207.00,1207.25,1206.75,1207.25,17,0,17.00
11/11/1998,10:19,1207.50,1207.75,1206.50,1206.50,37,0,37.00
11/11/1998,10:20,1206.25,1207.00,1206.25,1206.75,24,0,24.00
11/11/1998,10:21,1206.50,1207.00,1206.50,1206.75,14,0,14.00
11/11/1998,10:22,1206.75,1207.50,1206.75,1207.00,24,0,24.00
11/11/1998,10:23,1206.75,1207.00,1206.50,1206.75,19,0,19.00
11/11/1998,10:24,1206.50,1206.50,1205.75,1206.00,18,0,18.00
11/11/1998,10:25,1205.75,1205.75,1205.25,1205.50,22,0,22.00
11/11/1998,10:26,1205.50,1205.50,1205.00,1205.25,28,0,28.00
11/11/1998,10:27,1205.00,1205.25,1205.00,1205.25,22,0,22.00
11/11/1998,10:28,1205.00,1205.00,1203.75,1204.00,80,0,80.00
11/11/1998,10:29,1204.00,1204.25,1203.25,1203.75,65,0,65.00
11/11/1998,10:30,1203.75,1204.25,1203.25,1204.00,45,0,45.00
11/11/1998,10:31,1203.75,1204.75,1203.75,1204.50,35,0,35.00
11/11/1998,10:32,1204.75,1205.00,1204.25,1205.00,25,0,25.00
11/11/1998,10:33,1205.00,1205.50,1204.75,1205.25,23,0,23.00
11/11/1998,10:34,1205.50,1205.75,1205.00,1205.25,29,0,29.00
11/11/1998,10:35,1205.25,1206.25,1205.25,1205.50,35,0,35.00
11/11/1998,10:36,1205.25,1205.75,1205.00,1205.50,21,0,21.00
11/11/1998,10:37,1205.25,1206.00,1205.00,1205.75,23,0,23.00
11/11/1998,10:38,1205.75,1205.75,1205.25,1205.25,15,0,15.00
11/11/1998,10:39,1205.75,1206.00,1205.25,1206.00,19,0,19.00
11/11/1998,10:40,1206.25,1207.25,1206.00,1207.00,34,0,34.00
11/11/1998,10:41,1207.00,1207.25,1206.25,1207.00,24,0,24.00
11/11/1998,10:42,1206.75,1206.75,1206.00,1206.75,20,0,20.00
11/11/1998,10:43,1206.75,1206.75,1206.00,1206.00,20,0,20.00
11/11/1998,10:44,1206.00,1206.00,1205.75,1206.00,15,0,15.00
11/11/1998,10:45,1206.00,1206.25,1205.25,1206.25,17,0,17.00
11/11/1998,10:46,1206.50,1206.50,1206.25,1206.25,13,0,13.00
11/11/1998,10:47,1206.25,1206.50,1206.25,1206.50,9,0,9.00
11/11/1998,10:48,1206.50,1207.50,1206.50,1207.00,15,0,15.00
11/11/1998,10:49,1207.00,1207.75,1206.75,1206.75,25,0,25.00
11/11/1998,10:50,1207.25,1208.50,1206.75,1208.50,46,0,46.00
11/11/1998,10:51,1208.50,1208.75,1207.75,1208.00,53,0,53.00
11/11/1998,10:52,1208.00,1208.50,1207.75,1208.25,23,0,23.00
11/11/1998,10:53,1208.50,1208.50,1208.00,1208.25,18,0,18.00
11/11/1998,10:54,1208.50,1209.25,1208.00,1209.00,30,0,30.00
11/11/1998,10:55,1208.50,1209.00,1208.25,1208.50,35,0,35.00
11/11/1998,10:56,1208.50,1208.50,1208.25,1208.25,16,0,16.00
11/11/1998,10:57,1208.50,1208.50,1208.00,1208.25,17,0,17.00
11/11/1998,10:58,1208.00,1208.00,1208.00,1208.00,12,0,12.00
11/11/1998,10:59,1208.00,1208.00,1207.75,1208.00,22,0,22.00
11/11/1998,11:00,1208.00,1208.25,1207.50,1207.75,18,0,18.00
11/11/1998,11:01,1207.50,1208.00,1207.25,1207.25,13,0,13.00
11/11/1998,11:02,1207.50,1208.00,1207.25,1207.75,10,0,10.00
11/11/1998,11:03,1208.00,1208.25,1207.75,1208.00,12,0,12.00
11/11/1998,11:04,1208.00,1208.25,1207.75,1207.75,9,0,9.00
11/11/1998,11:05,1208.00,1208.50,1208.00,1208.50,6,0,6.00
11/11/1998,11:06,1208.25,1208.75,1208.00,1208.75,13,0,13.00
11/11/1998,11:07,1208.75,1209.00,1208.25,1208.75,23,0,23.00
11/11/1998,11:08,1209.25,1209.25,1208.75,1209.00,18,0,18.00
11/11/1998,11:09,1209.00,1209.25,1208.75,1208.75,6,0,6.00
11/11/1998,11:10,1208.75,1209.00,1208.50,1208.50,8,0,8.00
11/11/1998,11:11,1208.25,1208.25,1207.50,1207.75,16,0,16.00
11/11/1998,11:12,1208.25,1208.25,1207.50,1207.50,15,0,15.00
11/11/1998,11:13,1207.50,1208.00,1207.25,1207.75,16,0,16.00
11/11/1998,11:14,1207.50,1208.00,1207.50,1207.50,9,0,9.00
11/11/1998,11:15,1207.75,1208.25,1207.75,1208.00,12,0,12.00
11/11/1998,11:16,1208.25,1208.25,1208.00,1208.25,8,0,8.00
11/11/1998,11:17,1208.00,1208.25,1207.75,1207.75,12,0,12.00
11/11/1998,11:18,1207.50,1207.50,1207.25,1207.25,11,0,11.00
11/11/1998,11:19,1207.00,1207.00,1206.50,1206.50,36,0,36.00
11/11/1998,11:20,1206.50,1206.50,1205.75,1205.75,27,0,27.00
11/11/1998,11:21,1206.00,1206.00,1205.25,1205.50,26,0,26.00
11/11/1998,11:22,1205.25,1206.00,1205.25,1205.50,20,0,20.00
11/11/1998,11:23,1205.50,1206.00,1205.25,1205.75,19,0,19.00
11/11/1998,11:24,1206.00,1206.25,1205.75,1206.00,11,0,11.00
11/11/1998,11:25,1205.75,1205.75,1205.50,1205.50,17,0,17.00
11/11/1998,11:26,1205.75,1205.75,1205.50,1205.75,8,0,8.00
11/11/1998,11:27,1206.00,1206.25,1205.50,1206.25,13,0,13.00
11/11/1998,11:28,1206.25,1206.25,1205.75,1206.00,15,0,15.00
11/11/1998,11:29,1206.00,1206.00,1205.25,1205.25,9,0,9.00
11/11/1998,11:30,1205.25,1205.50,1205.25,1205.50,14,0,14.00
11/11/1998,11:31,1205.75,1205.75,1205.25,1205.50,18,0,18.00
11/11/1998,11:32,1205.75,1205.75,1205.50,1205.50,12,0,12.00
11/11/1998,11:33,1205.75,1206.25,1205.75,1206.25,13,0,13.00
11/11/1998,11:34,1206.00,1206.75,1206.00,1206.75,18,0,18.00
11/11/1998,11:35,1206.50,1207.25,1206.50,1206.75,25,0,25.00
11/11/1998,11:36,1206.50,1207.00,1206.50,1207.00,18,0,18.00
11/11/1998,11:37,1206.75,1207.00,1206.25,1206.50,16,0,16.00
11/11/1998,11:38,1206.50,1206.50,1206.00,1206.25,12,0,12.00
11/11/1998,11:39,1206.25,1206.50,1206.00,1206.00,9,0,9.00
11/11/1998,11:40,1206.25,1206.25,1205.75,1206.00,10,0,10.00
11/11/1998,11:41,1206.25,1206.25,1206.00,1206.00,8,0,8.00
11/11/1998,11:42,1206.00,1206.00,1205.25,1205.50,18,0,18.00
11/11/1998,11:43,1205.50,1205.50,1205.00,1205.00,12,0,12.00
11/11/1998,11:44,1205.00,1205.00,1204.50,1204.50,37,0,37.00
11/11/1998,11:45,1204.75,1205.00,1204.50,1204.75,13,0,13.00
11/11/1998,11:46,1204.75,1205.50,1204.75,1205.00,14,0,14.00
11/11/1998,11:47,1205.25,1205.50,1204.75,1204.75,18,0,18.00
11/11/1998,11:48,1205.00,1205.75,1205.00,1205.75,10,0,10.00
11/11/1998,11:49,1205.75,1206.00,1205.75,1205.75,11,0,11.00
11/11/1998,11:50,1205.75,1206.00,1205.75,1205.75,8,0,8.00
11/11/1998,11:51,1205.75,1206.00,1205.50,1205.50,6,0,6.00
11/11/1998,11:52,1205.50,1206.00,1205.25,1205.75,9,0,9.00
11/11/1998,11:53,1205.75,1206.50,1205.75,1206.25,13,0,13.00
11/11/1998,11:54,1206.00,1206.50,1206.00,1206.25,11,0,11.00
11/11/1998,11:55,1206.50,1207.25,1206.50,1207.00,20,0,20.00
11/11/1998,11:56,1207.00,1207.25,1206.75,1206.75,16,0,16.00
11/11/1998,11:57,1206.50,1207.00,1206.50,1206.75,10,0,10.00
11/11/1998,11:58,1206.75,1207.25,1206.50,1206.50,10,0,10.00
11/11/1998,11:59,1206.75,1206.75,1206.75,1206.75,6,0,6.00
11/11/1998,12:00,1206.75,1207.25,1206.75,1207.25,8,0,8.00
11/11/1998,12:01,1207.00,1207.25,1206.75,1206.75,12,0,12.00
11/11/1998,12:02,1207.00,1207.25,1206.75,1206.75,13,0,13.00
11/11/1998,12:03,1206.75,1206.75,1206.00,1206.25,13,0,13.00
11/11/1998,12:04,1206.25,1206.25,1205.50,1205.50,13,0,13.00
11/11/1998,12:05,1205.75,1205.75,1205.50,1205.50,9,0,9.00
11/11/1998,12:06,1205.50,1205.50,1205.00,1205.25,14,0,14.00
11/11/1998,12:07,1205.00,1205.50,1204.75,1205.00,15,0,15.00
11/11/1998,12:08,1205.00,1205.25,1204.50,1204.50,9,0,9.00
11/11/1998,12:09,1204.50,1204.75,1204.50,1204.50,13,0,13.00
11/11/1998,12:10,1204.25,1204.50,1204.00,1204.50,20,0,20.00
11/11/1998,12:11,1204.50,1204.50,1204.00,1204.25,25,0,25.00
11/11/1998,12:12,1204.00,1204.50,1203.75,1204.25,24,0,24.00
11/11/1998,12:13,1204.00,1204.50,1203.75,1204.25,25,0,25.00
11/11/1998,12:14,1204.50,1204.50,1204.00,1204.00,15,0,15.00
11/11/1998,12:15,1203.75,1204.50,1203.75,1204.25,11,0,11.00
11/11/1998,12:16,1204.00,1204.25,1203.50,1203.75,22,0,22.00
11/11/1998,12:17,1203.50,1204.00,1203.25,1204.00,35,0,35.00
11/11/1998,12:18,1203.75,1204.50,1203.75,1203.75,22,0,22.00
11/11/1998,12:19,1203.50,1203.50,1201.75,1202.00,87,0,87.00
11/11/1998,12:20,1201.75,1202.25,1200.75,1201.00,88,0,88.00
11/11/1998,12:21,1200.75,1202.00,1200.25,1201.75,75,0,75.00
11/11/1998,12:22,1201.75,1202.75,1201.25,1202.25,40,0,40.00
11/11/1998,12:23,1202.00,1202.50,1201.75,1201.75,29,0,29.00
11/11/1998,12:24,1202.00,1202.50,1201.75,1202.25,23,0,23.00
11/11/1998,12:25,1202.50,1202.75,1202.00,1202.50,27,0,27.00
11/11/1998,12:26,1202.50,1203.00,1202.50,1203.00,18,0,18.00
11/11/1998,12:27,1203.00,1203.00,1202.75,1202.75,14,0,14.00
11/11/1998,12:28,1202.75,1203.25,1202.50,1203.25,21,0,21.00
11/11/1998,12:29,1203.25,1203.50,1203.00,1203.00,16,0,16.00
11/11/1998,12:30,1203.00,1203.25,1201.75,1202.25,29,0,29.00
11/11/1998,12:31,1202.00,1202.75,1202.00,1202.00,25,0,25.00
11/11/1998,12:32,1202.00,1202.50,1202.00,1202.25,19,0,19.00
11/11/1998,12:33,1202.25,1202.75,1202.25,1202.25,16,0,16.00
11/11/1998,12:34,1202.25,1202.25,1201.75,1202.00,12,0,12.00
11/11/1998,12:35,1202.00,1202.00,1201.00,1201.75,32,0,32.00
11/11/1998,12:36,1201.75,1202.25,1201.00,1201.25,22,0,22.00
11/11/1998,12:37,1201.25,1201.25,1199.75,1199.75,74,0,74.00
11/11/1998,12:38,1200.00,1200.25,1199.50,1199.50,50,0,50.00
11/11/1998,12:39,1199.50,1200.50,1199.25,1200.50,52,0,52.00
11/11/1998,12:40,1200.50,1200.75,1199.75,1200.50,35,0,35.00
11/11/1998,12:41,1200.50,1200.75,1200.25,1200.75,20,0,20.00
11/11/1998,12:42,1200.50,1201.25,1200.50,1201.00,20,0,20.00
11/11/1998,12:43,1201.25,1201.75,1200.75,1201.50,30,0,30.00
11/11/1998,12:44,1201.75,1202.00,1201.25,1201.25,24,0,24.00
11/11/1998,12:45,1201.50,1201.50,1200.75,1201.00,16,0,16.00
11/11/1998,12:46,1201.00,1201.50,1201.00,1201.00,13,0,13.00
11/11/1998,12:47,1201.00,1201.25,1200.75,1200.75,18,0,18.00
11/11/1998,12:48,1200.75,1201.00,1200.25,1200.75,17,0,17.00
11/11/1998,12:49,1200.75,1201.00,1200.50,1200.50,13,0,13.00
11/11/1998,12:50,1200.50,1201.00,1200.25,1200.50,24,0,24.00
11/11/1998,12:51,1200.50,1201.00,1200.25,1200.50,15,0,15.00
11/11/1998,12:52,1200.50,1200.75,1200.00,1200.00,24,0,24.00
11/11/1998,12:53,1200.00,1200.25,1199.25,1200.00,36,0,36.00
11/11/1998,12:54,1199.75,1200.00,1198.50,1198.75,44,0,44.00
11/11/1998,12:55,1198.75,1199.00,1198.50,1199.00,38,0,38.00
11/11/1998,12:56,1199.00,1199.50,1198.75,1199.50,18,0,18.00
11/11/1998,12:57,1199.75,1200.75,1199.50,1200.50,35,0,35.00
11/11/1998,12:58,1200.75,1200.75,1200.25,1200.25,24,0,24.00
11/11/1998,12:59,1200.25,1200.75,1200.25,1200.25,21,0,21.00
11/11/1998,13:00,1200.25,1200.75,1200.00,1200.75,18,0,18.00
11/11/1998,13:01,1200.50,1200.50,1199.75,1200.00,21,0,21.00
11/11/1998,13:02,1200.00,1200.75,1199.75,1200.75,17,0,17.00
11/11/1998,13:03,1200.75,1201.25,1200.25,1201.00,30,0,30.00
11/11/1998,13:04,1201.25,1202.00,1200.75,1201.75,34,0,34.00
11/11/1998,13:05,1201.75,1201.75,1201.00,1201.75,28,0,28.00
11/11/1998,13:06,1201.75,1202.00,1201.50,1201.50,24,0,24.00
11/11/1998,13:07,1201.50,1202.25,1201.25,1201.25,30,0,30.00
11/11/1998,13:08,1201.25,1201.50,1201.25,1201.25,12,0,12.00
11/11/1998,13:09,1201.25,1201.25,1200.75,1200.75,23,0,23.00
11/11/1998,13:10,1200.75,1201.00,1200.25,1200.25,20,0,20.00
11/11/1998,13:11,1200.25,1200.50,1200.00,1200.25,21,0,21.00
11/11/1998,13:12,1200.25,1200.75,1200.25,1200.50,14,0,14.00
11/11/1998,13:13,1200.25,1201.25,1200.25,1201.25,21,0,21.00
11/11/1998,13:14,1201.00,1201.25,1200.75,1201.25,17,0,17.00
11/11/1998,13:15,1201.25,1201.50,1200.50,1201.00,18,0,18.00
11/11/1998,13:16,1201.25,1201.75,1201.25,1201.75,9,0,9.00
11/11/1998,13:17,1201.75,1202.00,1201.25,1201.25,17,0,17.00
11/11/1998,13:18,1201.50,1201.50,1201.25,1201.50,13,0,13.00
11/11/1998,13:19,1201.75,1201.75,1201.00,1201.25,24,0,24.00
11/11/1998,13:20,1201.00,1201.25,1200.75,1201.00,13,0,13.00
11/11/1998,13:21,1201.00,1201.50,1201.00,1201.50,13,0,13.00
11/11/1998,13:24,1201.75,1202.75,1201.75,1202.50,36,0,36.00
11/11/1998,13:25,1202.75,1202.75,1202.25,1202.25,13,0,13.00
11/11/1998,13:26,1202.50,1202.75,1202.25,1202.50,18,0,18.00
11/11/1998,13:27,1202.50,1202.50,1202.25,1202.25,13,0,13.00
11/11/1998,13:28,1202.75,1202.75,1202.25,1202.25,13,0,13.00
11/11/1998,13:29,1202.25,1202.50,1201.50,1202.00,28,0,28.00
11/11/1998,13:30,1202.00,1202.25,1201.75,1202.25,15,0,15.00
11/11/1998,13:31,1202.50,1202.50,1201.75,1201.75,12,0,12.00
11/11/1998,13:32,1202.00,1202.25,1202.00,1202.00,11,0,11.00
11/11/1998,13:33,1201.75,1202.00,1201.50,1201.50,16,0,16.00
11/11/1998,13:34,1201.50,1201.75,1201.50,1201.75,12,0,12.00
11/11/1998,13:35,1201.75,1202.00,1201.75,1202.00,9,0,9.00
11/11/1998,13:36,1201.75,1202.25,1201.75,1202.00,10,0,10.00
11/11/1998,13:37,1202.00,1202.00,1201.75,1202.00,5,0,5.00
11/11/1998,13:38,1202.00,1202.50,1201.75,1202.50,8,0,8.00
11/11/1998,13:39,1202.25,1202.75,1202.25,1202.75,9,0,9.00
11/11/1998,13:40,1202.75,1203.25,1202.50,1202.75,37,0,37.00
11/11/1998,13:41,1202.75,1202.75,1202.25,1202.50,18,0,18.00
11/11/1998,13:42,1202.50,1202.75,1202.00,1202.25,19,0,19.00
11/11/1998,13:43,1202.50,1202.50,1202.25,1202.50,9,0,9.00
11/11/1998,13:44,1202.25,1202.75,1202.00,1202.50,13,0,13.00
11/11/1998,13:45,1202.50,1202.75,1202.25,1202.75,9,0,9.00
11/11/1998,13:46,1202.75,1203.00,1202.25,1202.25,15,0,15.00
11/11/1998,13:47,1202.00,1202.25,1201.50,1201.50,19,0,19.00
11/11/1998,13:48,1201.50,1201.50,1200.50,1200.50,34,0,34.00
11/11/1998,13:49,1200.50,1200.75,1199.50,1199.50,35,0,35.00
11/11/1998,13:50,1199.25,1200.50,1199.25,1200.25,28,0,28.00
11/11/1998,13:51,1200.00,1200.25,1199.50,1200.00,27,0,27.00
11/11/1998,13:52,1199.75,1200.00,1198.50,1198.75,36,0,36.00
11/11/1998,13:53,1199.00,1199.00,1198.25,1198.75,41,0,41.00
11/11/1998,13:54,1198.75,1199.25,1198.00,1199.00,38,0,38.00
11/11/1998,13:55,1199.25,1199.50,1198.75,1199.50,38,0,38.00
11/11/1998,13:56,1199.25,1199.75,1199.25,1199.75,24,0,24.00
11/11/1998,13:57,1199.50,1199.75,1198.75,1199.00,12,0,12.00
11/11/1998,13:58,1199.00,1199.25,1198.25,1198.25,35,0,35.00
11/11/1998,13:59,1198.25,1198.25,1197.50,1197.50,47,0,47.00
11/11/1998,14:00,1197.50,1198.00,1197.50,1197.75,36,0,36.00
11/11/1998,14:01,1197.75,1198.50,1197.50,1197.50,28,0,28.00
11/11/1998,14:02,1197.50,1198.75,1197.50,1198.50,31,0,31.00
11/11/1998,14:03,1198.25,1198.75,1198.25,1198.75,23,0,23.00
11/11/1998,14:04,1198.50,1199.50,1198.50,1199.25,18,0,18.00
11/11/1998,14:05,1199.25,1200.50,1199.25,1200.50,29,0,29.00
11/11/1998,14:06,1200.25,1200.25,1199.75,1200.00,13,0,13.00
11/11/1998,14:07,1200.00,1200.25,1199.50,1199.50,18,0,18.00
11/11/1998,14:08,1199.50,1199.50,1198.75,1198.75,23,0,23.00
11/11/1998,14:09,1199.00,1199.25,1198.25,1198.25,24,0,24.00
11/11/1998,14:10,1198.00,1198.25,1197.75,1198.00,24,0,24.00
11/11/1998,14:11,1198.00,1198.00,1197.25,1197.50,31,0,31.00
11/11/1998,14:12,1197.25,1198.25,1197.25,1197.75,24,0,24.00
11/11/1998,14:13,1198.00,1199.00,1197.75,1198.75,20,0,20.00
11/11/1998,14:14,1198.50,1199.25,1198.25,1199.25,25,0,25.00
11/11/1998,14:15,1199.25,1199.25,1198.25,1198.50,23,0,23.00
11/11/1998,14:16,1198.25,1198.75,1198.00,1198.50,15,0,15.00
11/11/1998,14:17,1198.50,1198.50,1197.50,1197.50,15,0,15.00
11/11/1998,14:18,1197.50,1197.75,1197.00,1197.00,35,0,35.00
11/11/1998,14:19,1197.00,1197.25,1196.00,1196.25,54,0,54.00
11/11/1998,14:20,1196.25,1197.00,1196.00,1196.75,38,0,38.00
11/11/1998,14:21,1196.75,1197.75,1196.25,1197.75,28,0,28.00
11/11/1998,14:22,1198.00,1198.00,1196.75,1197.25,28,0,28.00
11/11/1998,14:23,1197.25,1198.75,1197.25,1198.25,22,0,22.00
11/11/1998,14:24,1198.50,1199.00,1198.25,1199.00,29,0,29.00
11/11/1998,14:25,1199.00,1199.00,1198.25,1198.75,24,0,24.00
11/11/1998,14:26,1198.50,1199.75,1198.50,1199.25,39,0,39.00
11/11/1998,14:27,1199.50,1199.50,1198.50,1199.25,24,0,24.00
11/11/1998,14:28,1199.00,1199.25,1198.00,1198.00,25,0,25.00
11/11/1998,14:29,1198.00,1199.50,1198.00,1199.50,23,0,23.00
11/11/1998,14:30,1199.50,1201.25,1199.50,1200.75,33,0,33.00
11/11/1998,14:31,1201.00,1201.00,1199.50,1200.25,45,0,45.00
11/11/1998,14:32,1200.00,1201.00,1200.00,1201.00,26,0,26.00
11/11/1998,14:33,1201.25,1202.50,1201.25,1201.75,35,0,35.00
11/11/1998,14:34,1201.50,1202.25,1201.25,1202.00,44,0,44.00
11/11/1998,14:35,1201.75,1201.75,1200.75,1200.75,31,0,31.00
11/11/1998,14:36,1200.75,1201.00,1200.25,1200.50,32,0,32.00
11/11/1998,14:37,1200.75,1200.75,1200.00,1200.25,17,0,17.00
11/11/1998,14:38,1200.50,1200.75,1200.00,1200.00,24,0,24.00
11/11/1998,14:39,1200.00,1200.25,1199.50,1199.50,14,0,14.00
11/11/1998,14:40,1199.75,1200.50,1199.75,1200.25,21,0,21.00
11/11/1998,14:41,1200.00,1200.75,1199.75,1200.50,13,0,13.00
11/11/1998,14:42,1200.25,1201.25,1200.00,1200.00,28,0,28.00
11/11/1998,14:43,1200.00,1200.25,1199.75,1200.00,19,0,19.00
11/11/1998,14:44,1200.00,1200.50,1199.75,1200.50,14,0,14.00
11/11/1998,14:45,1200.50,1201.25,1200.50,1201.25,17,0,17.00
11/11/1998,14:46,1201.25,1202.00,1201.25,1201.50,33,0,33.00
11/11/1998,14:47,1201.50,1202.25,1201.50,1201.75,21,0,21.00
11/11/1998,14:48,1201.75,1202.50,1201.75,1201.75,22,0,22.00
11/11/1998,14:49,1202.00,1202.00,1201.50,1202.00,20,0,20.00
11/11/1998,14:50,1202.00,1202.00,1201.00,1201.00,18,0,18.00
11/11/1998,14:51,1201.00,1201.00,1200.25,1200.25,16,0,16.00
11/11/1998,14:52,1200.50,1200.75,1200.50,1200.75,10,0,10.00
11/11/1998,14:53,1200.50,1200.75,1200.00,1200.00,11,0,11.00
11/11/1998,14:54,1200.00,1200.50,1199.75,1200.25,19,0,19.00
11/11/1998,14:55,1200.50,1200.50,1200.25,1200.50,14,0,14.00
11/11/1998,14:56,1200.75,1201.25,1200.50,1200.75,18,0,18.00
11/11/1998,14:57,1200.75,1201.25,1200.50,1200.75,11,0,11.00
11/11/1998,14:58,1200.50,1200.75,1200.25,1200.50,11,0,11.00
11/11/1998,14:59,1200.25,1200.25,1199.75,1200.25,14,0,14.00
11/11/1998,15:00,1200.25,1200.75,1200.25,1200.75,10,0,10.00
11/11/1998,15:01,1200.75,1201.50,1200.50,1200.75,20,0,20.00
11/11/1998,15:02,1200.75,1201.00,1200.50,1201.00,7,0,7.00
11/11/1998,15:03,1200.75,1201.00,1200.50,1200.75,9,0,9.00
11/11/1998,15:04,1200.75,1201.25,1200.75,1201.25,9,0,9.00
11/11/1998,15:05,1200.75,1201.00,1200.75,1201.00,14,0,14.00
11/11/1998,15:06,1201.25,1201.25,1200.75,1201.00,10,0,10.00
11/11/1998,15:07,1201.25,1201.25,1200.75,1200.75,6,0,6.00
11/11/1998,15:08,1200.75,1201.00,1200.50,1200.50,17,0,17.00
11/11/1998,15:09,1200.75,1201.25,1200.75,1201.25,12,0,12.00
11/11/1998,15:10,1201.00,1201.50,1201.00,1201.00,14,0,14.00
11/11/1998,15:11,1201.00,1201.50,1201.00,1201.50,9,0,9.00
11/11/1998,15:12,1201.50,1201.50,1200.75,1201.00,19,0,19.00
11/11/1998,15:13,1201.25,1201.25,1200.75,1201.00,19,0,19.00
11/11/1998,15:14,1201.00,1201.75,1200.75,1201.00,35,0,35.00
11/11/1998,15:15,1201.00,1201.25,1200.50,1201.25,32,0,32.00
11/12/1998,02:01,1198.25,1198.25,1197.75,1197.75,4,0,4.00
11/12/1998,02:02,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/12/1998,02:03,1197.50,1197.50,1196.75,1196.75,5,0,5.00
11/12/1998,02:04,1196.75,1196.75,1196.50,1196.50,2,0,2.00
11/12/1998,02:05,1196.50,1197.00,1196.25,1197.00,3,0,3.00
11/12/1998,02:07,1196.75,1197.00,1196.75,1197.00,2,0,2.00
11/12/1998,02:11,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/12/1998,02:15,1196.75,1197.25,1196.75,1196.75,3,0,3.00
11/12/1998,02:20,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/12/1998,02:22,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/12/1998,02:24,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,02:25,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/12/1998,02:26,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/12/1998,02:27,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,02:28,1196.75,1196.75,1196.50,1196.50,3,0,3.00
11/12/1998,02:30,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,02:32,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,02:34,1196.00,1196.00,1195.75,1195.75,2,0,2.00
11/12/1998,02:38,1196.00,1196.00,1195.75,1195.75,2,0,2.00
11/12/1998,02:39,1195.75,1196.00,1195.75,1196.00,3,0,3.00
11/12/1998,02:40,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,02:41,1196.25,1196.25,1196.00,1196.00,3,0,3.00
11/12/1998,02:43,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,02:45,1196.00,1196.25,1195.75,1196.25,4,0,4.00
11/12/1998,02:46,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/12/1998,02:49,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/12/1998,02:50,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/12/1998,02:51,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/12/1998,02:52,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/12/1998,02:53,1196.50,1196.75,1196.50,1196.75,2,0,2.00
11/12/1998,02:54,1196.25,1196.50,1196.25,1196.50,3,0,3.00
11/12/1998,02:56,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,02:59,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,03:00,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/12/1998,03:01,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,03:03,1197.75,1198.25,1197.75,1198.25,3,0,3.00
11/12/1998,03:04,1198.50,1199.25,1198.50,1199.25,4,0,4.00
11/12/1998,03:06,1199.50,1199.50,1199.50,1199.50,2,0,2.00
11/12/1998,03:07,1199.50,1199.50,1198.75,1198.75,2,0,2.00
11/12/1998,03:09,1198.00,1199.00,1198.00,1198.25,5,0,5.00
11/12/1998,03:10,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:11,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,03:12,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,03:13,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/12/1998,03:16,1196.75,1197.25,1196.75,1197.25,3,0,3.00
11/12/1998,03:17,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,03:19,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:20,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:25,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:27,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/12/1998,03:29,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:34,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,03:36,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,03:42,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,03:43,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/12/1998,03:48,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:50,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:52,1198.00,1198.00,1197.75,1197.75,2,0,2.00
11/12/1998,03:53,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,03:54,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,03:57,1197.75,1197.75,1197.50,1197.50,2,0,2.00
11/12/1998,04:04,1197.25,1197.25,1197.00,1197.00,2,0,2.00
11/12/1998,04:06,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,04:08,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/12/1998,04:09,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,04:11,1196.50,1196.75,1196.50,1196.75,2,0,2.00
11/12/1998,04:13,1196.75,1197.00,1196.75,1197.00,2,0,2.00
11/12/1998,04:15,1196.75,1197.50,1196.75,1196.75,7,0,7.00
11/12/1998,04:21,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/12/1998,04:22,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/12/1998,04:24,1196.25,1196.75,1196.25,1196.75,3,0,3.00
11/12/1998,04:26,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,04:27,1196.75,1196.75,1196.50,1196.50,3,0,3.00
11/12/1998,04:28,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,04:33,1197.00,1197.50,1197.00,1197.00,3,0,3.00
11/12/1998,04:34,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,04:35,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/12/1998,04:40,1197.50,1197.75,1197.50,1197.75,2,0,2.00
11/12/1998,04:41,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,04:43,1197.50,1197.50,1197.25,1197.50,4,0,4.00
11/12/1998,04:45,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,04:49,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,04:52,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,04:55,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/12/1998,04:58,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/12/1998,04:59,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,05:10,1198.00,1198.50,1198.00,1198.50,3,0,3.00
11/12/1998,05:14,1199.00,1199.50,1199.00,1199.50,2,0,2.00
11/12/1998,05:15,1199.50,1199.50,1199.50,1199.50,2,0,2.00
11/12/1998,05:19,1199.25,1199.25,1199.00,1199.00,2,0,2.00
11/12/1998,05:23,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/12/1998,05:24,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,05:37,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,05:41,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/12/1998,05:42,1198.25,1198.50,1198.25,1198.50,2,0,2.00
11/12/1998,05:46,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/12/1998,05:51,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/12/1998,05:55,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/12/1998,05:56,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/12/1998,05:57,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,05:58,1198.50,1198.75,1198.50,1198.75,3,0,3.00
11/12/1998,05:59,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/12/1998,06:03,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/12/1998,06:06,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/12/1998,06:07,1198.00,1198.25,1198.00,1198.00,3,0,3.00
11/12/1998,06:08,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/12/1998,06:11,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,06:12,1197.75,1198.00,1197.50,1197.50,3,0,3.00
11/12/1998,06:13,1198.00,1198.25,1198.00,1198.25,2,0,2.00
11/12/1998,06:19,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/12/1998,06:20,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/12/1998,06:21,1198.00,1198.25,1198.00,1198.00,3,0,3.00
11/12/1998,06:23,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,06:24,1197.75,1198.00,1197.75,1198.00,2,0,2.00
11/12/1998,06:26,1198.50,1198.50,1198.00,1198.00,2,0,2.00
11/12/1998,06:34,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/12/1998,06:35,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/12/1998,06:36,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/12/1998,06:38,1199.25,1199.25,1199.25,1199.25,2,0,2.00
11/12/1998,06:40,1199.00,1199.25,1199.00,1199.25,3,0,3.00
11/12/1998,06:42,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/12/1998,06:44,1198.75,1198.75,1198.50,1198.50,2,0,2.00
11/12/1998,06:46,1198.50,1198.50,1198.50,1198.50,2,0,2.00
11/12/1998,06:49,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/12/1998,06:50,1198.00,1198.00,1198.00,1198.00,2,0,2.00
11/12/1998,06:51,1197.75,1197.75,1197.50,1197.50,2,0,2.00
11/12/1998,06:52,1197.25,1197.25,1196.75,1196.75,4,0,4.00
11/12/1998,06:53,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,06:54,1196.00,1196.00,1195.75,1196.00,5,0,5.00
11/12/1998,06:55,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,06:56,1196.00,1196.25,1196.00,1196.25,3,0,3.00
11/12/1998,06:57,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,06:58,1196.25,1196.50,1196.25,1196.50,2,0,2.00
11/12/1998,06:59,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,07:00,1196.25,1196.25,1196.00,1196.00,3,0,3.00
11/12/1998,07:01,1196.00,1196.00,1196.00,1196.00,2,0,2.00
11/12/1998,07:02,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/12/1998,07:03,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/12/1998,07:04,1195.75,1196.00,1195.75,1196.00,2,0,2.00
11/12/1998,07:05,1196.00,1196.00,1195.75,1195.75,2,0,2.00
11/12/1998,07:06,1195.75,1195.75,1195.75,1195.75,2,0,2.00
11/12/1998,07:07,1195.75,1196.00,1195.75,1196.00,3,0,3.00
11/12/1998,07:08,1196.00,1196.25,1196.00,1196.25,2,0,2.00
11/12/1998,07:09,1196.25,1196.75,1196.25,1196.75,4,0,4.00
11/12/1998,07:10,1197.00,1197.50,1197.00,1197.25,8,0,8.00
11/12/1998,07:11,1197.00,1197.00,1196.75,1196.75,2,0,2.00
11/12/1998,07:12,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,07:13,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/12/1998,07:14,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/12/1998,07:15,1196.25,1196.25,1196.25,1196.25,2,0,2.00
11/12/1998,07:16,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/12/1998,07:17,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/12/1998,07:18,1196.50,1196.50,1196.50,1196.50,2,0,2.00
11/12/1998,07:19,1196.75,1196.75,1196.25,1196.25,2,0,2.00
11/12/1998,07:20,1196.25,1196.50,1196.25,1196.50,2,0,2.00
11/12/1998,07:21,1196.75,1197.00,1196.50,1196.50,7,0,7.00
11/12/1998,07:22,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/12/1998,07:23,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/12/1998,07:24,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/12/1998,07:25,1197.50,1197.50,1197.00,1197.25,4,0,4.00
11/12/1998,07:26,1197.00,1197.50,1197.00,1197.50,3,0,3.00
11/12/1998,07:27,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/12/1998,07:29,1197.25,1197.25,1197.00,1197.25,3,0,3.00
11/12/1998,07:31,1196.75,1197.00,1196.75,1197.00,2,0,2.00
11/12/1998,07:32,1197.00,1197.50,1196.75,1196.75,5,0,5.00
11/12/1998,07:33,1197.00,1197.00,1197.00,1197.00,3,0,3.00
11/12/1998,07:35,1197.00,1197.50,1197.00,1197.25,5,0,5.00
11/12/1998,07:36,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/12/1998,07:37,1197.25,1197.50,1197.25,1197.50,2,0,2.00
11/12/1998,07:39,1197.75,1197.75,1197.25,1197.75,4,0,4.00
11/12/1998,07:40,1197.50,1197.75,1197.50,1197.75,3,0,3.00
11/12/1998,07:41,1198.00,1198.25,1197.75,1198.00,5,0,5.00
11/12/1998,07:42,1198.25,1198.25,1198.25,1198.25,2,0,2.00
11/12/1998,07:43,1198.00,1198.00,1198.00,1198.00,3,0,3.00
11/12/1998,07:44,1198.00,1198.25,1198.00,1198.25,2,0,2.00
11/12/1998,07:46,1198.00,1198.00,1197.75,1197.75,4,0,4.00
11/12/1998,07:47,1197.50,1197.50,1196.75,1197.00,6,0,6.00
11/12/1998,07:49,1197.25,1197.75,1197.00,1197.75,7,0,7.00
11/12/1998,07:50,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,07:51,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,07:53,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,07:55,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/12/1998,07:56,1197.50,1197.75,1197.50,1197.75,5,0,5.00
11/12/1998,07:57,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/12/1998,07:58,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/12/1998,07:59,1197.75,1198.00,1197.50,1198.00,3,0,3.00
11/12/1998,08:00,1197.75,1197.75,1197.50,1197.75,5,0,5.00
11/12/1998,08:02,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,08:03,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/12/1998,08:04,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,08:05,1197.50,1198.25,1197.50,1198.00,6,0,6.00
11/12/1998,08:06,1198.00,1198.00,1197.25,1197.50,4,0,4.00
11/12/1998,08:08,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,08:09,1197.25,1197.50,1197.25,1197.25,4,0,4.00
11/12/1998,08:10,1197.25,1197.50,1197.25,1197.50,3,0,3.00
11/12/1998,08:11,1197.75,1197.75,1197.50,1197.50,3,0,3.00
11/12/1998,08:12,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,08:13,1197.75,1197.75,1197.25,1197.25,3,0,3.00
11/12/1998,08:14,1197.25,1197.25,1197.00,1197.00,4,0,4.00
11/12/1998,08:15,1197.25,1197.25,1197.00,1197.25,8,0,8.00
11/12/1998,08:16,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,08:17,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,08:18,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/12/1998,08:20,1197.00,1197.25,1197.00,1197.25,3,0,3.00
11/12/1998,08:21,1197.25,1197.50,1197.25,1197.50,2,0,2.00
11/12/1998,08:22,1197.50,1197.50,1197.25,1197.25,3,0,3.00
11/12/1998,08:24,1197.75,1198.00,1197.75,1198.00,2,0,2.00
11/12/1998,08:25,1197.25,1197.75,1197.25,1197.75,3,0,3.00
11/12/1998,08:26,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/12/1998,08:27,1197.25,1197.25,1197.25,1197.25,2,0,2.00
11/12/1998,08:28,1197.75,1197.75,1197.25,1197.25,3,0,3.00
11/12/1998,08:29,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/12/1998,08:30,1197.50,1198.50,1197.25,1197.25,11,0,11.00
11/12/1998,08:31,1197.00,1197.25,1196.25,1196.75,24,0,24.00
11/12/1998,08:32,1196.50,1197.50,1196.50,1197.25,24,0,24.00
11/12/1998,08:33,1197.50,1197.75,1197.00,1197.00,21,0,21.00
11/12/1998,08:34,1197.25,1198.25,1197.25,1198.00,23,0,23.00
11/12/1998,08:35,1198.00,1198.00,1197.50,1197.50,20,0,20.00
11/12/1998,08:36,1197.25,1197.50,1196.50,1197.25,37,0,37.00
11/12/1998,08:37,1197.00,1197.50,1196.75,1197.25,29,0,29.00
11/12/1998,08:38,1197.50,1198.25,1197.50,1198.25,15,0,15.00
11/12/1998,08:39,1198.50,1199.00,1198.25,1198.50,28,0,28.00
11/12/1998,08:40,1198.50,1199.50,1198.50,1199.25,24,0,24.00
11/12/1998,08:41,1199.50,1199.75,1198.75,1199.25,48,0,48.00
11/12/1998,08:42,1199.25,1199.25,1198.50,1198.75,29,0,29.00
11/12/1998,08:43,1199.00,1199.25,1198.50,1198.75,32,0,32.00
11/12/1998,08:44,1198.50,1198.75,1197.75,1198.00,43,0,43.00
11/12/1998,08:45,1198.00,1198.00,1197.50,1197.50,40,0,40.00
11/12/1998,08:46,1197.50,1197.50,1196.00,1196.00,42,0,42.00
11/12/1998,08:47,1196.25,1196.75,1196.00,1196.50,28,0,28.00
11/12/1998,08:48,1196.75,1196.75,1196.00,1196.50,41,0,41.00
11/12/1998,08:49,1196.25,1196.50,1195.25,1196.25,54,0,54.00
11/12/1998,08:50,1196.00,1197.00,1195.75,1196.75,29,0,29.00
11/12/1998,08:51,1197.00,1197.50,1196.50,1197.25,42,0,42.00
11/12/1998,08:52,1197.25,1197.50,1197.25,1197.25,33,0,33.00
11/12/1998,08:53,1197.00,1197.50,1197.00,1197.25,25,0,25.00
11/12/1998,08:54,1197.00,1197.00,1196.25,1196.50,37,0,37.00
11/12/1998,08:55,1196.25,1196.75,1195.75,1196.25,31,0,31.00
11/12/1998,08:56,1196.25,1196.50,1195.00,1195.50,35,0,35.00
11/12/1998,08:57,1195.25,1195.50,1194.25,1195.00,72,0,72.00
11/12/1998,08:58,1195.00,1195.75,1195.00,1195.50,39,0,39.00
11/12/1998,08:59,1195.75,1196.00,1195.25,1196.00,27,0,27.00
11/12/1998,09:00,1196.00,1196.25,1195.75,1196.00,17,0,17.00
11/12/1998,09:01,1196.00,1196.50,1195.50,1196.50,21,0,21.00
11/12/1998,09:02,1196.75,1197.50,1196.50,1197.50,29,0,29.00
11/12/1998,09:03,1197.50,1198.00,1197.25,1197.50,33,0,33.00
11/12/1998,09:04,1197.50,1197.75,1197.25,1197.75,39,0,39.00
11/12/1998,09:05,1197.50,1198.50,1197.50,1198.00,35,0,35.00
11/12/1998,09:06,1198.25,1199.00,1198.00,1198.50,36,0,36.00
11/12/1998,09:07,1198.50,1199.00,1198.50,1198.75,42,0,42.00
11/12/1998,09:08,1198.75,1198.75,1198.00,1198.50,41,0,41.00
11/12/1998,09:09,1198.25,1198.50,1197.75,1198.00,35,0,35.00
11/12/1998,09:10,1197.75,1199.00,1197.75,1198.50,27,0,27.00
11/12/1998,09:11,1198.50,1199.00,1198.25,1198.75,28,0,28.00
11/12/1998,09:12,1199.00,1199.75,1199.00,1199.50,34,0,34.00
11/12/1998,09:13,1199.50,1200.25,1199.50,1200.00,38,0,38.00
11/12/1998,09:14,1200.00,1200.50,1199.50,1200.50,42,0,42.00
11/12/1998,09:15,1200.50,1200.50,1200.00,1200.25,36,0,36.00
11/12/1998,09:16,1200.00,1200.50,1199.75,1200.00,40,0,40.00
11/12/1998,09:17,1199.75,1200.25,1199.50,1199.50,40,0,40.00
11/12/1998,09:18,1199.25,1199.25,1198.25,1198.25,31,0,31.00
11/12/1998,09:19,1198.50,1198.75,1197.50,1198.00,46,0,46.00
11/12/1998,09:20,1198.00,1198.00,1197.75,1197.75,32,0,32.00
11/12/1998,09:21,1197.75,1198.75,1197.75,1198.50,31,0,31.00
11/12/1998,09:22,1198.50,1198.75,1198.00,1198.00,29,0,29.00
11/12/1998,09:23,1198.00,1198.50,1197.75,1197.75,25,0,25.00
11/12/1998,09:24,1198.00,1198.50,1198.00,1198.00,28,0,28.00
11/12/1998,09:25,1198.00,1198.75,1198.00,1198.75,18,0,18.00
11/12/1998,09:26,1198.75,1198.75,1198.50,1198.75,21,0,21.00
11/12/1998,09:27,1199.00,1199.00,1198.50,1199.00,19,0,19.00
11/12/1998,09:28,1199.00,1199.25,1198.50,1198.50,19,0,19.00
11/12/1998,09:29,1198.25,1198.75,1197.50,1197.50,32,0,32.00
11/12/1998,09:30,1197.50,1197.75,1196.75,1197.00,41,0,41.00
11/12/1998,09:31,1197.00,1197.25,1196.00,1196.25,46,0,46.00
11/12/1998,09:32,1196.25,1196.75,1195.75,1195.75,48,0,48.00
11/12/1998,09:33,1196.00,1196.25,1195.50,1196.25,40,0,40.00
11/12/1998,09:34,1196.00,1197.00,1195.75,1197.00,29,0,29.00
11/12/1998,09:35,1197.00,1198.00,1197.00,1197.75,29,0,29.00
11/12/1998,09:36,1197.75,1197.75,1197.25,1197.50,23,0,23.00
11/12/1998,09:37,1197.25,1197.25,1196.25,1196.75,43,0,43.00
11/12/1998,09:38,1196.50,1198.00,1196.50,1198.00,28,0,28.00
11/12/1998,09:39,1198.00,1198.25,1197.50,1198.25,32,0,32.00
11/12/1998,09:40,1198.25,1198.75,1198.00,1198.50,31,0,31.00
11/12/1998,09:41,1198.25,1198.50,1198.00,1198.25,22,0,22.00
11/12/1998,09:42,1198.00,1198.00,1197.00,1197.50,26,0,26.00
11/12/1998,09:43,1197.25,1197.50,1197.00,1197.00,13,0,13.00
11/12/1998,09:44,1196.75,1197.25,1196.50,1197.25,18,0,18.00
11/12/1998,09:45,1197.25,1197.75,1197.00,1197.75,23,0,23.00
11/12/1998,09:46,1197.50,1197.75,1197.25,1197.75,19,0,19.00
11/12/1998,09:47,1198.00,1198.50,1197.50,1197.75,34,0,34.00
11/12/1998,09:48,1198.00,1198.50,1197.75,1198.25,13,0,13.00
11/12/1998,09:49,1198.25,1198.75,1198.25,1198.75,20,0,20.00
11/12/1998,09:50,1198.75,1199.75,1198.75,1199.25,49,0,49.00
11/12/1998,09:51,1199.25,1200.00,1199.25,1200.00,25,0,25.00
11/12/1998,09:52,1200.00,1200.00,1198.75,1199.25,25,0,25.00
11/12/1998,09:53,1199.25,1200.00,1199.25,1199.75,23,0,23.00
11/12/1998,09:54,1199.75,1200.00,1198.50,1198.50,20,0,20.00
11/12/1998,09:55,1198.75,1199.00,1198.25,1198.50,29,0,29.00
11/12/1998,09:56,1198.50,1199.00,1198.25,1198.75,20,0,20.00
11/12/1998,09:57,1198.75,1199.25,1198.50,1199.00,22,0,22.00
11/12/1998,09:58,1198.75,1199.50,1198.75,1199.25,26,0,26.00
11/12/1998,09:59,1199.25,1200.00,1199.25,1200.00,27,0,27.00
11/12/1998,10:00,1200.00,1200.50,1199.75,1200.50,43,0,43.00
11/12/1998,10:01,1200.50,1201.25,1200.25,1200.75,57,0,57.00
11/12/1998,10:02,1201.00,1201.00,1200.50,1200.50,43,0,43.00
11/12/1998,10:03,1200.25,1200.50,1199.75,1200.25,31,0,31.00
11/12/1998,10:04,1200.00,1200.75,1199.75,1200.50,29,0,29.00
11/12/1998,10:05,1200.50,1201.00,1200.50,1201.00,27,0,27.00
11/12/1998,10:06,1201.25,1201.25,1200.25,1200.25,26,0,26.00
11/12/1998,10:07,1200.50,1200.75,1200.00,1200.25,25,0,25.00
11/12/1998,10:08,1200.25,1200.25,1199.75,1200.00,21,0,21.00
11/12/1998,10:09,1200.00,1200.25,1199.75,1200.25,20,0,20.00
11/12/1998,10:10,1200.00,1200.25,1199.75,1199.75,21,0,21.00
11/12/1998,10:11,1200.00,1200.25,1199.75,1200.00,17,0,17.00
11/12/1998,10:12,1200.00,1201.00,1199.75,1200.75,27,0,27.00
11/12/1998,10:13,1201.00,1201.00,1200.50,1201.00,22,0,22.00
11/12/1998,10:14,1201.00,1201.50,1201.00,1201.25,28,0,28.00
11/12/1998,10:15,1201.50,1201.75,1201.00,1201.75,30,0,30.00
11/12/1998,10:16,1201.50,1202.50,1201.50,1202.25,57,0,57.00
11/12/1998,10:17,1202.25,1202.50,1201.75,1202.25,34,0,34.00
11/12/1998,10:18,1202.50,1203.00,1202.25,1203.00,45,0,45.00
11/12/1998,10:19,1203.00,1203.00,1202.00,1202.25,57,0,57.00
11/12/1998,10:20,1202.50,1202.50,1201.75,1202.25,33,0,33.00
11/12/1998,10:21,1202.25,1202.50,1201.75,1202.00,30,0,30.00
11/12/1998,10:22,1202.25,1202.50,1202.00,1202.25,21,0,21.00
11/12/1998,10:23,1202.25,1202.25,1201.50,1201.75,14,0,14.00
11/12/1998,10:24,1202.00,1202.00,1201.50,1201.75,13,0,13.00
11/12/1998,10:25,1202.00,1202.50,1202.00,1202.25,27,0,27.00
11/12/1998,10:26,1202.25,1202.75,1202.25,1202.50,13,0,13.00
11/12/1998,10:27,1202.25,1202.75,1202.00,1202.50,26,0,26.00
11/12/1998,10:28,1202.50,1203.00,1202.25,1202.50,29,0,29.00
11/12/1998,10:29,1202.50,1202.50,1202.00,1202.00,19,0,19.00
11/12/1998,10:30,1202.00,1202.25,1201.25,1201.25,19,0,19.00
11/12/1998,10:31,1201.25,1202.00,1201.25,1201.75,30,0,30.00
11/12/1998,10:32,1201.50,1202.75,1201.25,1202.25,31,0,31.00
11/12/1998,10:33,1202.25,1203.00,1202.25,1203.00,21,0,21.00
11/12/1998,10:34,1203.25,1204.25,1203.00,1204.25,83,0,83.00
11/12/1998,10:35,1204.25,1204.25,1203.50,1204.00,39,0,39.00
11/12/1998,10:36,1204.00,1204.50,1203.75,1203.75,42,0,42.00
11/12/1998,10:37,1204.00,1204.50,1203.75,1203.75,40,0,40.00
11/12/1998,10:38,1204.00,1204.00,1203.25,1203.50,32,0,32.00
11/12/1998,10:39,1203.50,1203.75,1203.25,1203.50,23,0,23.00
11/12/1998,10:40,1203.75,1203.75,1203.00,1203.00,27,0,27.00
11/12/1998,10:41,1203.00,1203.25,1202.50,1203.25,22,0,22.00
11/12/1998,10:42,1203.25,1203.25,1203.00,1203.25,20,0,20.00
11/12/1998,10:43,1203.00,1203.50,1203.00,1203.50,12,0,12.00
11/12/1998,10:44,1203.50,1204.25,1203.50,1204.25,20,0,20.00
11/12/1998,10:45,1204.50,1204.75,1204.00,1204.50,33,0,33.00
11/12/1998,10:46,1204.50,1205.75,1204.25,1205.75,51,0,51.00
11/12/1998,10:47,1205.50,1206.75,1205.50,1206.25,74,0,74.00
11/12/1998,10:48,1205.75,1206.50,1205.50,1205.75,44,0,44.00
11/12/1998,10:49,1205.75,1206.00,1205.50,1205.75,23,0,23.00
11/12/1998,10:50,1205.75,1206.00,1205.25,1206.00,30,0,30.00
11/12/1998,10:51,1206.25,1206.25,1205.50,1205.75,31,0,31.00
11/12/1998,10:52,1205.75,1205.75,1205.25,1205.25,17,0,17.00
11/12/1998,10:53,1205.50,1205.50,1205.00,1205.25,14,0,14.00
11/12/1998,10:54,1205.25,1205.25,1204.50,1204.50,20,0,20.00
11/12/1998,10:55,1204.75,1205.25,1203.75,1204.00,26,0,26.00
11/12/1998,10:56,1204.50,1204.50,1204.25,1204.25,17,0,17.00
11/12/1998,10:57,1204.00,1204.50,1203.75,1204.50,26,0,26.00
11/12/1998,10:58,1204.25,1204.75,1204.25,1204.75,13,0,13.00
11/12/1998,10:59,1204.75,1205.00,1204.25,1204.25,14,0,14.00
11/12/1998,11:00,1204.50,1204.75,1204.50,1204.75,8,0,8.00
11/12/1998,11:01,1204.50,1204.50,1203.50,1204.00,27,0,27.00
11/12/1998,11:02,1204.00,1204.00,1203.25,1203.50,29,0,29.00
11/12/1998,11:03,1203.50,1203.50,1203.00,1203.25,25,0,25.00
11/12/1998,11:04,1203.25,1203.25,1202.50,1202.75,22,0,22.00
11/12/1998,11:05,1202.75,1203.25,1202.50,1202.75,26,0,26.00
11/12/1998,11:06,1202.75,1203.25,1202.50,1202.75,21,0,21.00
11/12/1998,11:07,1203.00,1203.25,1203.00,1203.25,12,0,12.00
11/12/1998,11:08,1203.25,1204.00,1203.25,1203.75,19,0,19.00
11/12/1998,11:09,1203.75,1204.00,1203.50,1204.00,13,0,13.00
11/12/1998,11:10,1204.00,1204.25,1203.75,1203.75,26,0,26.00
11/12/1998,11:11,1204.00,1204.25,1203.75,1204.00,17,0,17.00
11/12/1998,11:12,1204.25,1204.50,1203.75,1203.75,15,0,15.00
11/12/1998,11:13,1203.75,1203.75,1203.25,1203.25,17,0,17.00
11/12/1998,11:14,1203.00,1203.00,1202.50,1202.50,15,0,15.00
11/12/1998,11:15,1202.50,1203.25,1202.25,1202.50,24,0,24.00
11/12/1998,11:16,1202.50,1203.25,1202.00,1202.00,32,0,32.00
11/12/1998,11:17,1202.50,1202.75,1202.00,1202.50,19,0,19.00
11/12/1998,11:18,1202.50,1203.50,1202.25,1202.50,17,0,17.00
11/12/1998,11:19,1202.50,1202.75,1202.00,1202.75,24,0,24.00
11/12/1998,11:20,1202.50,1203.00,1202.50,1202.50,20,0,20.00
11/12/1998,11:21,1202.75,1202.75,1202.75,1202.75,7,0,7.00
11/12/1998,11:22,1202.50,1202.75,1202.50,1202.75,15,0,15.00
11/12/1998,11:23,1202.75,1203.75,1202.75,1203.00,13,0,13.00
11/12/1998,11:24,1203.25,1203.75,1203.00,1203.50,14,0,14.00
11/12/1998,11:25,1203.50,1203.75,1203.50,1203.50,6,0,6.00
11/12/1998,11:26,1203.25,1203.50,1203.00,1203.00,15,0,15.00
11/12/1998,11:27,1203.00,1203.00,1202.25,1202.50,14,0,14.00
11/12/1998,11:28,1202.50,1202.50,1202.25,1202.50,13,0,13.00
11/12/1998,11:29,1202.50,1202.50,1202.00,1202.00,10,0,10.00
11/12/1998,11:30,1202.00,1202.25,1201.50,1201.50,19,0,19.00
11/12/1998,11:31,1201.50,1202.00,1201.00,1201.25,30,0,30.00
11/12/1998,11:32,1200.75,1201.25,1200.00,1200.50,42,0,42.00
11/12/1998,11:33,1200.50,1200.75,1200.00,1200.25,23,0,23.00
11/12/1998,11:34,1200.25,1200.50,1199.50,1199.75,37,0,37.00
11/12/1998,11:35,1199.50,1200.25,1199.00,1199.25,25,0,25.00
11/12/1998,11:36,1199.25,1199.75,1199.25,1199.50,21,0,21.00
11/12/1998,11:37,1199.75,1200.00,1199.50,1200.00,16,0,16.00
11/12/1998,11:38,1200.00,1200.50,1200.00,1200.50,11,0,11.00
11/12/1998,11:39,1200.25,1200.50,1200.00,1200.25,18,0,18.00
11/12/1998,11:40,1200.25,1200.50,1200.25,1200.25,7,0,7.00
11/12/1998,11:41,1200.25,1201.00,1200.25,1200.75,16,0,16.00
11/12/1998,11:42,1200.75,1200.75,1200.25,1200.25,18,0,18.00
11/12/1998,11:43,1200.25,1200.25,1199.75,1199.75,14,0,14.00
11/12/1998,11:44,1199.75,1199.75,1199.50,1199.75,7,0,7.00
11/12/1998,11:45,1199.75,1200.00,1199.50,1200.00,14,0,14.00
11/12/1998,11:46,1200.00,1200.25,1199.75,1200.00,9,0,9.00
11/12/1998,11:47,1200.25,1200.50,1200.00,1200.25,14,0,14.00
11/12/1998,11:48,1200.50,1200.50,1199.50,1199.50,12,0,12.00
11/12/1998,11:49,1199.25,1199.50,1198.25,1198.25,35,0,35.00
11/12/1998,11:50,1198.50,1198.75,1197.75,1198.00,34,0,34.00
11/12/1998,11:51,1197.75,1198.00,1197.50,1197.75,34,0,34.00
11/12/1998,11:52,1197.50,1197.75,1196.75,1197.75,58,0,58.00
11/12/1998,11:53,1197.50,1198.25,1197.25,1197.75,34,0,34.00
11/12/1998,11:54,1198.00,1198.75,1197.75,1198.75,28,0,28.00
11/12/1998,11:55,1198.50,1198.75,1198.25,1198.50,17,0,17.00
11/12/1998,11:56,1198.50,1198.75,1198.25,1198.25,22,0,22.00
11/12/1998,11:57,1198.00,1198.50,1198.00,1198.50,19,0,19.00
11/12/1998,11:58,1198.50,1198.75,1198.00,1198.50,17,0,17.00
11/12/1998,11:59,1198.75,1198.75,1197.50,1197.75,17,0,17.00
11/12/1998,12:00,1197.50,1198.25,1197.25,1198.00,17,0,17.00
11/12/1998,12:01,1198.00,1198.00,1197.75,1197.75,13,0,13.00
11/12/1998,12:02,1197.75,1198.00,1197.50,1197.50,15,0,15.00
11/12/1998,12:03,1197.75,1197.75,1197.25,1197.75,16,0,16.00
11/12/1998,12:04,1198.00,1198.25,1197.25,1198.00,27,0,27.00
11/12/1998,12:05,1197.75,1197.75,1197.25,1197.50,20,0,20.00
11/12/1998,12:06,1197.25,1197.50,1196.75,1197.25,21,0,21.00
11/12/1998,12:07,1197.00,1197.00,1196.00,1196.00,38,0,38.00
11/12/1998,12:08,1196.00,1197.00,1196.00,1197.00,35,0,35.00
11/12/1998,12:09,1197.00,1197.00,1196.25,1196.75,27,0,27.00
11/12/1998,12:10,1196.75,1197.75,1196.75,1197.50,25,0,25.00
11/12/1998,12:11,1197.75,1198.00,1197.25,1197.25,28,0,28.00
11/12/1998,12:12,1197.50,1198.00,1197.50,1197.75,10,0,10.00
11/12/1998,12:13,1197.50,1198.50,1197.50,1198.50,21,0,21.00
11/12/1998,12:14,1198.50,1198.50,1198.00,1198.25,21,0,21.00
11/12/1998,12:15,1198.50,1198.75,1198.50,1198.50,11,0,11.00
11/12/1998,12:16,1198.75,1198.75,1197.75,1198.25,28,0,28.00
11/12/1998,12:17,1198.25,1198.25,1197.75,1198.00,20,0,20.00
11/12/1998,12:18,1198.00,1198.00,1197.50,1197.75,16,0,16.00
11/12/1998,12:19,1197.75,1198.00,1197.50,1197.75,17,0,17.00
11/12/1998,12:20,1197.75,1198.00,1197.50,1197.75,22,0,22.00
11/12/1998,12:21,1197.75,1197.75,1197.00,1197.00,21,0,21.00
11/12/1998,12:22,1197.25,1198.25,1197.25,1198.00,22,0,22.00
11/12/1998,12:23,1198.25,1199.00,1198.00,1198.75,23,0,23.00
11/12/1998,12:24,1198.75,1199.75,1198.50,1198.75,42,0,42.00
11/12/1998,12:25,1199.00,1199.25,1198.50,1198.75,26,0,26.00
11/12/1998,12:26,1198.50,1198.50,1197.75,1198.00,24,0,24.00
11/12/1998,12:27,1198.00,1198.25,1198.00,1198.00,11,0,11.00
11/12/1998,12:28,1198.00,1198.50,1197.75,1198.25,9,0,9.00
11/12/1998,12:29,1198.25,1198.25,1197.75,1197.75,10,0,10.00
11/12/1998,12:30,1197.75,1198.25,1197.50,1197.75,16,0,16.00
11/12/1998,12:31,1198.00,1198.25,1197.50,1198.00,16,0,16.00
11/12/1998,12:32,1198.25,1198.25,1197.25,1197.50,17,0,17.00
11/12/1998,12:33,1197.25,1197.75,1197.00,1197.50,16,0,16.00
11/12/1998,12:34,1197.25,1197.50,1197.25,1197.50,15,0,15.00
11/12/1998,12:35,1197.50,1197.75,1197.25,1197.75,11,0,11.00
11/12/1998,12:36,1197.50,1197.75,1197.25,1197.25,15,0,15.00
11/12/1998,12:37,1197.50,1197.50,1197.25,1197.50,12,0,12.00
11/12/1998,12:38,1197.50,1197.50,1197.00,1197.25,11,0,11.00
11/12/1998,12:39,1197.25,1197.25,1197.00,1197.00,11,0,11.00
11/12/1998,12:40,1197.00,1197.00,1196.50,1196.50,39,0,39.00
11/12/1998,12:41,1196.50,1197.00,1196.25,1196.75,19,0,19.00
11/12/1998,12:42,1196.75,1197.75,1196.75,1197.25,20,0,20.00
11/12/1998,12:43,1197.50,1198.25,1197.50,1197.75,25,0,25.00
11/12/1998,12:44,1198.00,1198.50,1198.00,1198.50,16,0,16.00
11/12/1998,12:45,1198.50,1198.75,1198.25,1198.50,18,0,18.00
11/12/1998,12:46,1198.50,1198.75,1198.00,1198.75,20,0,20.00
11/12/1998,12:47,1198.75,1198.75,1197.75,1198.00,11,0,11.00
11/12/1998,12:48,1198.00,1198.00,1197.75,1197.75,5,0,5.00
11/12/1998,12:49,1197.75,1198.25,1197.50,1198.25,15,0,15.00
11/12/1998,12:50,1198.00,1198.00,1197.75,1197.75,13,0,13.00
11/12/1998,12:51,1197.75,1198.25,1197.75,1198.00,9,0,9.00
11/12/1998,12:52,1198.00,1198.25,1198.00,1198.25,6,0,6.00
11/12/1998,12:53,1198.25,1198.50,1197.75,1198.50,19,0,19.00
11/12/1998,12:54,1198.50,1199.25,1198.50,1199.00,26,0,26.00
11/12/1998,12:55,1199.25,1200.25,1199.00,1200.00,54,0,54.00
11/12/1998,12:56,1199.75,1200.25,1199.50,1199.75,33,0,33.00
11/12/1998,12:57,1199.50,1199.75,1199.25,1199.25,19,0,19.00
11/12/1998,12:58,1199.00,1199.50,1198.75,1199.00,17,0,17.00
11/12/1998,12:59,1198.75,1199.00,1198.50,1198.50,11,0,11.00
11/12/1998,13:00,1198.50,1199.00,1198.25,1198.75,22,0,22.00
11/12/1998,13:01,1198.75,1199.00,1198.50,1199.00,19,0,19.00
11/12/1998,13:02,1198.75,1199.00,1198.75,1198.75,17,0,17.00
11/12/1998,13:03,1198.75,1198.75,1198.50,1198.50,5,0,5.00
11/12/1998,13:04,1198.50,1199.00,1198.50,1198.75,14,0,14.00
11/12/1998,13:05,1199.00,1199.00,1198.25,1198.25,13,0,13.00
11/12/1998,13:06,1198.00,1198.25,1197.75,1197.75,16,0,16.00
11/12/1998,13:07,1197.75,1197.75,1197.50,1197.50,16,0,16.00
11/12/1998,13:08,1197.25,1197.75,1197.25,1197.25,24,0,24.00
11/12/1998,13:09,1197.25,1197.25,1196.75,1197.00,23,0,23.00
11/12/1998,13:10,1197.25,1197.50,1196.75,1197.50,18,0,18.00
11/12/1998,13:11,1197.75,1198.50,1197.75,1197.75,20,0,20.00
11/12/1998,13:12,1198.00,1198.75,1198.00,1198.75,25,0,25.00
11/12/1998,13:13,1198.50,1199.00,1198.00,1198.75,22,0,22.00
11/12/1998,13:14,1198.75,1198.75,1198.50,1198.75,12,0,12.00
11/12/1998,13:15,1198.50,1198.50,1198.00,1198.00,11,0,11.00
11/12/1998,13:16,1198.00,1198.25,1197.50,1197.50,10,0,10.00
11/12/1998,13:17,1197.50,1198.00,1197.50,1197.75,14,0,14.00
11/12/1998,13:18,1197.75,1197.75,1197.25,1197.25,14,0,14.00
11/12/1998,13:19,1197.50,1198.25,1197.25,1198.25,23,0,23.00
11/12/1998,13:20,1198.25,1198.50,1198.00,1198.25,18,0,18.00
11/12/1998,13:21,1198.25,1198.75,1198.25,1198.75,8,0,8.00
11/12/1998,13:22,1198.50,1198.75,1198.50,1198.75,13,0,13.00
11/12/1998,13:23,1199.00,1199.00,1198.75,1198.75,12,0,12.00
11/12/1998,13:24,1198.75,1199.50,1198.75,1199.50,21,0,21.00
11/12/1998,13:25,1199.50,1199.50,1199.00,1199.25,22,0,22.00
11/12/1998,13:26,1199.00,1199.00,1198.50,1198.75,21,0,21.00
11/12/1998,13:27,1198.50,1198.50,1198.00,1198.25,19,0,19.00
11/12/1998,13:28,1198.25,1198.25,1198.00,1198.00,6,0,6.00
11/12/1998,13:29,1198.00,1198.00,1197.75,1197.75,10,0,10.00
11/12/1998,13:30,1197.75,1197.75,1197.25,1197.50,21,0,21.00
11/12/1998,13:31,1197.50,1198.00,1197.50,1197.50,12,0,12.00
11/12/1998,13:32,1197.75,1198.25,1197.50,1197.75,13,0,13.00
11/12/1998,13:33,1197.50,1198.00,1197.25,1198.00,24,0,24.00
11/12/1998,13:34,1197.75,1198.50,1197.75,1198.50,12,0,12.00
11/12/1998,13:35,1198.50,1198.75,1198.25,1198.75,8,0,8.00
11/12/1998,13:36,1198.50,1198.50,1198.25,1198.50,6,0,6.00
11/12/1998,13:37,1198.25,1198.50,1198.25,1198.50,6,0,6.00
11/12/1998,13:38,1198.25,1198.25,1198.00,1198.00,13,0,13.00
11/12/1998,13:39,1198.00,1198.00,1197.50,1197.75,13,0,13.00
11/12/1998,13:40,1197.75,1198.25,1197.50,1197.75,24,0,24.00
11/12/1998,13:41,1197.75,1197.75,1197.50,1197.50,13,0,13.00
11/12/1998,13:42,1197.50,1197.50,1196.75,1196.75,38,0,38.00
11/12/1998,13:43,1196.75,1197.50,1196.75,1197.50,25,0,25.00
11/12/1998,13:44,1197.50,1197.75,1197.00,1197.50,21,0,21.00
11/12/1998,13:45,1197.75,1198.00,1197.50,1197.75,15,0,15.00
11/12/1998,13:46,1197.75,1197.75,1197.50,1197.50,13,0,13.00
11/12/1998,13:47,1197.50,1197.50,1197.25,1197.25,8,0,8.00
11/12/1998,13:48,1197.50,1197.50,1196.25,1196.25,30,0,30.00
11/12/1998,13:49,1196.50,1197.00,1195.50,1195.50,62,0,62.00
11/12/1998,13:50,1195.75,1196.25,1195.25,1195.75,39,0,39.00
11/12/1998,13:51,1195.75,1196.00,1195.50,1195.50,25,0,25.00
11/12/1998,13:52,1195.75,1195.75,1195.00,1195.00,31,0,31.00
11/12/1998,13:53,1195.25,1195.25,1194.00,1194.50,57,0,57.00
11/12/1998,13:54,1194.50,1195.50,1193.00,1194.00,73,0,73.00
11/12/1998,13:55,1194.25,1194.75,1194.00,1194.75,47,0,47.00
11/12/1998,13:56,1194.75,1196.25,1194.75,1195.75,43,0,43.00
11/12/1998,13:57,1195.75,1196.25,1195.50,1195.75,39,0,39.00
11/12/1998,13:58,1196.00,1196.00,1195.50,1195.75,15,0,15.00
11/12/1998,13:59,1195.75,1196.00,1195.25,1195.25,24,0,24.00
11/12/1998,14:00,1195.50,1195.75,1195.25,1195.25,20,0,20.00
11/12/1998,14:01,1195.25,1195.50,1194.75,1195.50,20,0,20.00
11/12/1998,14:02,1195.50,1195.75,1195.25,1195.50,13,0,13.00
11/12/1998,14:03,1195.50,1196.00,1195.25,1195.75,21,0,21.00
11/12/1998,14:04,1195.75,1196.00,1195.00,1195.00,28,0,28.00
11/12/1998,14:05,1195.25,1196.00,1195.00,1196.00,18,0,18.00
11/12/1998,14:06,1196.25,1196.50,1195.50,1195.50,29,0,29.00
11/12/1998,14:07,1195.50,1195.75,1194.75,1195.50,21,0,21.00
11/12/1998,14:08,1195.25,1195.25,1194.50,1194.75,22,0,22.00
11/12/1998,14:09,1195.00,1195.50,1195.00,1195.50,12,0,12.00
11/12/1998,14:10,1195.50,1195.75,1195.50,1195.75,15,0,15.00
11/12/1998,14:11,1196.00,1196.50,1195.75,1196.50,19,0,19.00
11/12/1998,14:12,1196.50,1196.75,1196.00,1196.25,23,0,23.00
11/12/1998,14:13,1196.50,1197.25,1196.50,1197.25,25,0,25.00
11/12/1998,14:14,1197.25,1197.25,1196.50,1196.75,23,0,23.00
11/12/1998,14:15,1196.75,1197.25,1196.75,1196.75,14,0,14.00
11/12/1998,14:16,1196.75,1197.00,1196.50,1196.50,10,0,10.00
11/12/1998,14:17,1196.75,1196.75,1195.75,1196.00,17,0,17.00
11/12/1998,14:18,1195.75,1196.00,1195.75,1196.00,21,0,21.00
11/12/1998,14:19,1195.75,1196.00,1195.50,1195.75,14,0,14.00
11/12/1998,14:20,1196.00,1196.50,1195.75,1195.75,18,0,18.00
11/12/1998,14:21,1196.00,1196.25,1195.50,1196.00,11,0,11.00
11/12/1998,14:22,1196.25,1197.00,1196.00,1197.00,12,0,12.00
11/12/1998,14:23,1197.00,1198.25,1196.75,1198.00,36,0,36.00
11/12/1998,14:24,1198.00,1198.25,1197.75,1197.75,24,0,24.00
11/12/1998,14:25,1198.00,1199.25,1198.00,1199.25,34,0,34.00
11/12/1998,14:26,1199.25,1199.75,1198.75,1199.50,51,0,51.00
11/12/1998,14:27,1199.75,1201.00,1199.75,1200.50,85,0,85.00
11/12/1998,14:28,1200.75,1200.75,1199.75,1200.00,54,0,54.00
11/12/1998,14:29,1199.75,1199.75,1199.00,1199.00,32,0,32.00
11/12/1998,14:30,1199.00,1199.25,1198.50,1198.75,20,0,20.00
11/12/1998,14:31,1198.75,1198.75,1198.50,1198.50,23,0,23.00
11/12/1998,14:32,1198.75,1199.25,1198.75,1199.25,23,0,23.00
11/12/1998,14:33,1199.25,1199.75,1199.00,1199.50,23,0,23.00
11/12/1998,14:34,1199.50,1200.00,1199.25,1199.50,23,0,23.00
11/12/1998,14:35,1199.50,1199.75,1199.00,1199.00,25,0,25.00
11/12/1998,14:36,1199.00,1199.00,1198.50,1198.75,23,0,23.00
11/12/1998,14:37,1198.50,1198.75,1197.75,1198.00,26,0,26.00
11/12/1998,14:38,1198.00,1198.00,1197.50,1197.50,20,0,20.00
11/12/1998,14:39,1197.50,1198.25,1197.50,1198.25,19,0,19.00
11/12/1998,14:40,1198.00,1198.25,1197.50,1197.75,23,0,23.00
11/12/1998,14:41,1198.00,1198.00,1197.50,1197.75,12,0,12.00
11/12/1998,14:42,1197.75,1198.00,1197.50,1198.00,14,0,14.00
11/12/1998,14:43,1197.75,1198.00,1197.25,1197.25,10,0,10.00
11/12/1998,14:44,1197.25,1197.25,1196.50,1196.50,33,0,33.00
11/12/1998,14:45,1196.75,1196.75,1196.25,1196.50,30,0,30.00
11/12/1998,14:46,1196.25,1196.75,1196.00,1196.50,26,0,26.00
11/12/1998,14:47,1196.50,1196.75,1196.25,1196.25,7,0,7.00
11/12/1998,14:48,1196.25,1196.50,1195.75,1195.75,29,0,29.00
11/12/1998,14:49,1195.75,1196.00,1195.50,1195.75,26,0,26.00
11/12/1998,14:50,1195.75,1196.00,1195.25,1195.75,21,0,21.00
11/12/1998,14:51,1196.00,1197.25,1196.00,1197.00,27,0,27.00
11/12/1998,14:52,1197.00,1197.00,1196.50,1196.75,14,0,14.00
11/12/1998,14:53,1196.50,1196.75,1195.50,1196.00,18,0,18.00
11/12/1998,14:54,1195.75,1196.00,1195.50,1195.75,21,0,21.00
11/12/1998,14:55,1195.50,1195.75,1195.00,1195.75,27,0,27.00
11/12/1998,14:56,1195.50,1196.00,1195.00,1196.00,25,0,25.00
11/12/1998,14:57,1195.75,1196.25,1195.50,1195.75,27,0,27.00
11/12/1998,14:58,1195.75,1196.75,1195.75,1196.50,23,0,23.00
11/12/1998,14:59,1196.75,1197.75,1196.75,1197.75,37,0,37.00
11/12/1998,15:00,1197.75,1198.75,1197.75,1198.75,48,0,48.00
11/12/1998,15:01,1198.75,1199.00,1197.50,1198.25,42,0,42.00
11/12/1998,15:02,1198.00,1198.75,1198.00,1198.00,27,0,27.00
11/12/1998,15:03,1198.00,1198.50,1197.75,1198.50,16,0,16.00
11/12/1998,15:04,1198.25,1198.25,1198.00,1198.00,12,0,12.00
11/12/1998,15:05,1198.25,1198.50,1198.00,1198.50,10,0,10.00
11/12/1998,15:06,1198.75,1198.75,1198.00,1198.50,17,0,17.00
11/12/1998,15:07,1198.25,1198.50,1198.00,1198.25,9,0,9.00
11/12/1998,15:08,1198.50,1198.50,1198.25,1198.25,12,0,12.00
11/12/1998,15:09,1198.25,1198.50,1198.00,1198.25,13,0,13.00
11/12/1998,15:10,1198.25,1198.50,1198.00,1198.00,11,0,11.00
11/12/1998,15:11,1198.00,1198.25,1197.75,1197.75,19,0,19.00
11/12/1998,15:12,1197.75,1198.25,1197.50,1197.75,20,0,20.00
11/12/1998,15:13,1197.75,1198.25,1197.50,1198.00,19,0,19.00
11/12/1998,15:14,1198.00,1198.50,1197.75,1198.25,25,0,25.00
11/12/1998,15:15,1198.00,1199.00,1198.00,1198.75,38,0,38.00
11/13/1998,00:03,1198.25,1198.25,1198.25,1198.25,1,0,1.00
11/13/1998,00:08,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/13/1998,00:09,1198.25,1198.25,1198.25,1198.25,2,0,2.00
11/13/1998,00:10,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/13/1998,00:14,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/13/1998,00:16,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/13/1998,00:24,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/13/1998,00:26,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/13/1998,00:32,1199.25,1199.25,1199.25,1199.25,1,0,1.00
11/13/1998,00:37,1199.25,1199.75,1199.25,1199.75,2,0,2.00
11/13/1998,00:38,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/13/1998,00:40,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/13/1998,00:55,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,00:56,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,00:59,1200.00,1200.00,1200.00,1200.00,2,0,2.00
11/13/1998,01:06,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,01:10,1199.50,1199.50,1199.50,1199.50,1,0,1.00
11/13/1998,01:20,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/13/1998,01:30,1200.00,1200.75,1200.00,1200.75,2,0,2.00
11/13/1998,01:31,1200.00,1200.00,1200.00,1200.00,3,0,3.00
11/13/1998,01:35,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,01:39,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/13/1998,01:40,1199.25,1199.25,1199.25,1199.25,1,0,1.00
11/13/1998,01:41,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,01:42,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,01:46,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/13/1998,01:47,1200.50,1201.00,1200.50,1201.00,2,0,2.00
11/13/1998,01:48,1201.75,1201.75,1200.50,1200.50,5,0,5.00
11/13/1998,01:49,1200.75,1200.75,1200.75,1200.75,1,0,1.00
11/13/1998,01:52,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,01:53,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,01:56,1202.00,1202.00,1202.00,1202.00,3,0,3.00
11/13/1998,01:59,1202.50,1202.50,1202.50,1202.50,2,0,2.00
11/13/1998,02:00,1202.75,1203.00,1202.50,1203.00,8,0,8.00
11/13/1998,02:01,1203.25,1203.25,1202.75,1202.75,3,0,3.00
11/13/1998,02:02,1202.75,1203.00,1202.75,1203.00,2,0,2.00
11/13/1998,02:04,1203.00,1203.00,1203.00,1203.00,1,0,1.00
11/13/1998,02:05,1202.75,1202.75,1202.25,1202.75,6,0,6.00
11/13/1998,02:08,1202.00,1202.00,1201.75,1202.00,3,0,3.00
11/13/1998,02:22,1202.25,1202.50,1202.25,1202.50,2,0,2.00
11/13/1998,02:23,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,02:24,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,02:26,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,02:29,1203.25,1203.25,1203.00,1203.00,2,0,2.00
11/13/1998,02:32,1203.50,1203.50,1203.00,1203.00,2,0,2.00
11/13/1998,02:33,1203.25,1203.25,1203.25,1203.25,1,0,1.00
11/13/1998,02:35,1203.50,1203.50,1203.50,1203.50,1,0,1.00
11/13/1998,02:38,1203.75,1203.75,1203.75,1203.75,1,0,1.00
11/13/1998,02:40,1203.50,1203.50,1203.50,1203.50,1,0,1.00
11/13/1998,02:41,1203.50,1203.50,1203.50,1203.50,1,0,1.00
11/13/1998,02:43,1203.25,1203.25,1202.75,1203.00,4,0,4.00
11/13/1998,03:02,1203.25,1203.75,1203.25,1203.75,3,0,3.00
11/13/1998,03:03,1203.50,1203.50,1203.50,1203.50,1,0,1.00
11/13/1998,03:06,1203.25,1203.25,1203.25,1203.25,1,0,1.00
11/13/1998,03:07,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,03:08,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,03:14,1202.75,1202.75,1202.75,1202.75,2,0,2.00
11/13/1998,03:20,1202.50,1202.50,1202.50,1202.50,2,0,2.00
11/13/1998,03:22,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,03:24,1202.25,1202.25,1202.00,1202.00,3,0,3.00
11/13/1998,03:25,1201.75,1201.75,1201.75,1201.75,2,0,2.00
11/13/1998,03:26,1201.50,1201.50,1201.50,1201.50,1,0,1.00
11/13/1998,03:31,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,03:32,1201.25,1201.25,1201.25,1201.25,2,0,2.00
11/13/1998,03:33,1201.50,1201.50,1201.25,1201.25,2,0,2.00
11/13/1998,03:34,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,03:35,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,03:38,1201.25,1201.50,1201.00,1201.00,3,0,3.00
11/13/1998,03:41,1201.25,1201.25,1201.25,1201.25,2,0,2.00
11/13/1998,03:45,1201.00,1201.00,1201.00,1201.00,2,0,2.00
11/13/1998,03:47,1200.75,1201.00,1200.75,1201.00,3,0,3.00
11/13/1998,03:49,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,03:50,1201.50,1201.50,1201.00,1201.00,3,0,3.00
11/13/1998,03:52,1200.75,1200.75,1200.50,1200.50,3,0,3.00
11/13/1998,03:53,1200.50,1200.50,1200.50,1200.50,1,0,1.00
11/13/1998,03:54,1200.50,1200.50,1200.50,1200.50,2,0,2.00
11/13/1998,03:55,1200.50,1200.50,1200.50,1200.50,1,0,1.00
11/13/1998,03:56,1200.75,1201.25,1200.75,1201.25,2,0,2.00
11/13/1998,04:00,1201.00,1201.00,1200.50,1200.50,2,0,2.00
11/13/1998,04:01,1200.25,1200.25,1199.25,1199.50,7,0,7.00
11/13/1998,04:02,1199.75,1199.75,1199.75,1199.75,2,0,2.00
11/13/1998,04:03,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/13/1998,04:05,1199.50,1199.50,1199.50,1199.50,1,0,1.00
11/13/1998,04:09,1199.50,1199.50,1199.50,1199.50,1,0,1.00
11/13/1998,04:11,1199.75,1199.75,1199.75,1199.75,1,0,1.00
11/13/1998,04:12,1200.00,1200.00,1200.00,1200.00,1,0,1.00
11/13/1998,04:19,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/13/1998,04:20,1200.75,1200.75,1200.75,1200.75,1,0,1.00
11/13/1998,04:21,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,04:23,1201.00,1201.25,1201.00,1201.25,2,0,2.00
11/13/1998,04:24,1201.50,1201.50,1201.50,1201.50,2,0,2.00
11/13/1998,04:34,1201.25,1201.25,1201.25,1201.25,2,0,2.00
11/13/1998,04:38,1201.50,1201.50,1201.50,1201.50,1,0,1.00
11/13/1998,04:44,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,04:47,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,04:48,1201.50,1201.50,1201.50,1201.50,1,0,1.00
11/13/1998,04:49,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,04:50,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,04:51,1201.25,1201.75,1201.25,1201.75,3,0,3.00
11/13/1998,04:52,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,04:53,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,04:54,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,04:55,1202.25,1202.25,1202.25,1202.25,1,0,1.00
11/13/1998,04:56,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,04:57,1202.25,1202.25,1202.00,1202.00,2,0,2.00
11/13/1998,04:58,1202.50,1203.00,1202.25,1202.25,4,0,4.00
11/13/1998,04:59,1202.75,1203.00,1202.75,1203.00,2,0,2.00
11/13/1998,05:00,1203.25,1203.25,1202.50,1202.75,4,0,4.00
11/13/1998,05:01,1203.00,1203.00,1203.00,1203.00,1,0,1.00
11/13/1998,05:03,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,05:04,1203.00,1203.00,1203.00,1203.00,1,0,1.00
11/13/1998,05:06,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,05:07,1202.25,1202.25,1202.25,1202.25,1,0,1.00
11/13/1998,05:08,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,05:09,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,05:10,1203.00,1203.25,1203.00,1203.00,3,0,3.00
11/13/1998,05:14,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,05:15,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,05:19,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,05:27,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,05:28,1202.50,1202.50,1201.75,1201.75,2,0,2.00
11/13/1998,05:29,1202.00,1202.00,1202.00,1202.00,2,0,2.00
11/13/1998,05:37,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,05:39,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,05:40,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,05:49,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,05:58,1202.75,1202.75,1202.75,1202.75,1,0,1.00
11/13/1998,06:04,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,06:08,1202.00,1202.00,1201.75,1201.75,2,0,2.00
11/13/1998,06:12,1201.50,1201.50,1201.25,1201.25,2,0,2.00
11/13/1998,06:14,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,06:17,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,06:18,1200.75,1200.75,1200.75,1200.75,1,0,1.00
11/13/1998,06:19,1200.00,1200.00,1199.75,1200.00,3,0,3.00
11/13/1998,06:22,1200.50,1200.50,1200.50,1200.50,1,0,1.00
11/13/1998,06:23,1200.25,1200.25,1200.25,1200.25,2,0,2.00
11/13/1998,06:25,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/13/1998,06:27,1200.50,1200.50,1200.50,1200.50,1,0,1.00
11/13/1998,06:28,1200.75,1200.75,1200.75,1200.75,1,0,1.00
11/13/1998,06:29,1201.00,1201.00,1201.00,1201.00,1,0,1.00
11/13/1998,06:30,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,06:31,1201.00,1201.00,1200.75,1200.75,2,0,2.00
11/13/1998,06:34,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/13/1998,06:39,1200.25,1200.25,1200.25,1200.25,1,0,1.00
11/13/1998,06:43,1200.50,1200.50,1200.50,1200.50,1,0,1.00
11/13/1998,06:45,1200.75,1201.00,1200.75,1201.00,2,0,2.00
11/13/1998,06:47,1200.75,1200.75,1200.75,1200.75,2,0,2.00
11/13/1998,06:49,1200.75,1201.00,1200.75,1200.75,3,0,3.00
11/13/1998,06:52,1200.50,1200.50,1200.50,1200.50,1,0,1.00
11/13/1998,06:54,1200.75,1200.75,1200.75,1200.75,1,0,1.00
11/13/1998,06:57,1201.00,1201.25,1201.00,1201.25,3,0,3.00
11/13/1998,06:58,1201.25,1201.25,1201.25,1201.25,2,0,2.00
11/13/1998,07:04,1201.25,1201.25,1201.25,1201.25,1,0,1.00
11/13/1998,07:05,1201.25,1201.25,1201.25,1201.25,3,0,3.00
11/13/1998,07:06,1201.25,1201.75,1201.25,1201.75,4,0,4.00
11/13/1998,07:07,1201.75,1201.75,1201.50,1201.75,5,0,5.00
11/13/1998,07:08,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,07:09,1201.75,1202.25,1201.50,1202.25,5,0,5.00
11/13/1998,07:10,1202.00,1202.25,1202.00,1202.00,4,0,4.00
11/13/1998,07:11,1202.25,1203.00,1202.25,1203.00,4,0,4.00
11/13/1998,07:12,1202.75,1202.75,1202.00,1202.00,5,0,5.00
11/13/1998,07:13,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,07:17,1202.00,1202.25,1202.00,1202.25,2,0,2.00
11/13/1998,07:18,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,07:19,1202.25,1202.25,1202.25,1202.25,3,0,3.00
11/13/1998,07:21,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,07:22,1202.25,1202.25,1202.25,1202.25,1,0,1.00
11/13/1998,07:23,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,07:24,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,07:25,1202.25,1202.25,1202.25,1202.25,1,0,1.00
11/13/1998,07:26,1202.25,1202.25,1202.25,1202.25,2,0,2.00
11/13/1998,07:27,1202.75,1202.75,1202.75,1202.75,3,0,3.00
11/13/1998,07:28,1202.50,1202.50,1202.50,1202.50,1,0,1.00
11/13/1998,07:29,1202.25,1202.75,1202.00,1202.25,6,0,6.00
11/13/1998,07:30,1202.25,1202.25,1202.00,1202.25,3,0,3.00
11/13/1998,07:32,1202.00,1202.00,1202.00,1202.00,2,0,2.00
11/13/1998,07:33,1202.25,1202.25,1202.25,1202.25,1,0,1.00
11/13/1998,07:34,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,07:35,1202.00,1202.50,1202.00,1202.50,2,0,2.00
11/13/1998,07:37,1202.75,1203.00,1202.75,1203.00,2,0,2.00
11/13/1998,07:38,1203.25,1203.25,1203.00,1203.00,2,0,2.00
11/13/1998,07:39,1203.25,1203.25,1203.25,1203.25,2,0,2.00
11/13/1998,07:40,1203.75,1203.75,1203.75,1203.75,2,0,2.00
11/13/1998,07:41,1203.25,1203.75,1203.25,1203.75,4,0,4.00
11/13/1998,07:42,1203.75,1203.75,1203.75,1203.75,6,0,6.00
11/13/1998,07:43,1203.75,1203.75,1203.50,1203.50,3,0,3.00
11/13/1998,07:44,1203.25,1203.50,1203.00,1203.50,8,0,8.00
11/13/1998,07:45,1203.00,1203.25,1203.00,1203.00,4,0,4.00
11/13/1998,07:46,1202.75,1203.50,1202.75,1203.00,7,0,7.00
11/13/1998,07:47,1203.00,1203.50,1203.00,1203.25,5,0,5.00
11/13/1998,07:48,1203.50,1203.75,1203.25,1203.50,5,0,5.00
11/13/1998,07:49,1203.25,1203.50,1203.25,1203.50,3,0,3.00
11/13/1998,07:50,1203.25,1203.25,1203.25,1203.25,2,0,2.00
11/13/1998,07:51,1203.25,1203.25,1203.25,1203.25,4,0,4.00
11/13/1998,07:53,1203.25,1203.50,1203.25,1203.50,3,0,3.00
11/13/1998,07:54,1203.50,1203.75,1203.25,1203.25,5,0,5.00
11/13/1998,07:55,1203.00,1203.00,1203.00,1203.00,1,0,1.00
11/13/1998,07:56,1203.75,1203.75,1203.50,1203.50,2,0,2.00
11/13/1998,07:57,1203.25,1203.50,1203.25,1203.25,3,0,3.00
11/13/1998,07:59,1203.25,1203.25,1203.25,1203.25,2,0,2.00
11/13/1998,08:01,1203.50,1203.75,1203.50,1203.50,5,0,5.00
11/13/1998,08:03,1203.75,1203.75,1203.50,1203.50,4,0,4.00
11/13/1998,08:04,1203.50,1203.50,1202.75,1202.75,6,0,6.00
11/13/1998,08:05,1202.50,1203.00,1202.50,1202.50,5,0,5.00
11/13/1998,08:06,1202.75,1202.75,1202.50,1202.75,3,0,3.00
11/13/1998,08:07,1202.75,1202.75,1202.50,1202.75,4,0,4.00
11/13/1998,08:08,1202.75,1202.75,1202.75,1202.75,2,0,2.00
11/13/1998,08:10,1202.75,1202.75,1202.75,1202.75,2,0,2.00
11/13/1998,08:11,1202.75,1202.75,1202.50,1202.50,2,0,2.00
11/13/1998,08:12,1202.25,1202.25,1202.25,1202.25,2,0,2.00
11/13/1998,08:13,1202.25,1202.25,1202.00,1202.00,3,0,3.00
11/13/1998,08:14,1202.00,1202.25,1201.50,1202.00,10,0,10.00
11/13/1998,08:15,1202.00,1202.00,1202.00,1202.00,2,0,2.00
11/13/1998,08:16,1202.00,1202.00,1202.00,1202.00,3,0,3.00
11/13/1998,08:17,1202.25,1202.25,1202.00,1202.00,2,0,2.00
11/13/1998,08:18,1202.00,1202.00,1201.75,1201.75,2,0,2.00
11/13/1998,08:19,1201.75,1202.25,1201.75,1201.75,3,0,3.00
11/13/1998,08:20,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,08:22,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,08:23,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,08:24,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,08:25,1201.75,1201.75,1201.75,1201.75,1,0,1.00
11/13/1998,08:26,1202.00,1202.00,1202.00,1202.00,1,0,1.00
11/13/1998,08:27,1202.00,1202.00,1201.75,1201.75,2,0,2.00
11/13/1998,08:28,1202.00,1202.25,1202.00,1202.25,2,0,2.00
11/13/1998,08:29,1202.25,1202.25,1202.25,1202.25,1,0,1.00
11/13/1998,08:30,1202.00,1202.00,1200.00,1200.00,17,0,17.00
11/13/1998,08:31,1199.75,1200.25,1199.25,1200.00,35,0,35.00
11/13/1998,08:32,1200.25,1200.25,1199.25,1199.25,35,0,35.00
11/13/1998,08:33,1199.50,1199.75,1199.00,1199.25,32,0,32.00
11/13/1998,08:34,1199.00,1200.00,1199.00,1199.50,27,0,27.00
11/13/1998,08:35,1200.00,1201.25,1200.00,1201.25,30,0,30.00
11/13/1998,08:36,1201.50,1202.00,1201.25,1201.50,31,0,31.00
11/13/1998,08:37,1201.50,1201.75,1201.25,1201.75,43,0,43.00
11/13/1998,08:38,1201.50,1202.25,1201.25,1201.75,29,0,29.00
11/13/1998,08:39,1201.75,1202.00,1201.25,1201.25,20,0,20.00
11/13/1998,08:40,1201.00,1202.00,1201.00,1201.75,27,0,27.00
11/13/1998,08:41,1201.50,1201.75,1200.75,1201.75,34,0,34.00
11/13/1998,08:42,1202.00,1202.00,1201.00,1201.00,26,0,26.00
11/13/1998,08:43,1201.00,1201.50,1201.00,1201.00,18,0,18.00
11/13/1998,08:44,1201.00,1201.00,1200.50,1201.00,27,0,27.00
11/13/1998,08:45,1201.25,1201.25,1200.00,1200.25,25,0,25.00
11/13/1998,08:46,1200.25,1200.25,1199.50,1199.50,31,0,31.00
11/13/1998,08:47,1199.50,1200.00,1199.50,1199.50,21,0,21.00
11/13/1998,08:48,1199.50,1199.75,1199.25,1199.50,16,0,16.00
11/13/1998,08:49,1199.50,1200.00,1199.25,1199.75,32,0,32.00
11/13/1998,08:50,1199.75,1200.50,1199.75,1200.50,21,0,21.00
11/13/1998,08:51,1200.50,1201.00,1200.50,1201.00,30,0,30.00
11/13/1998,08:52,1200.75,1200.75,1200.25,1200.25,32,0,32.00
11/13/1998,08:53,1200.50,1200.50,1199.50,1199.50,26,0,26.00
11/13/1998,08:54,1199.50,1199.50,1198.25,1198.50,57,0,57.00
11/13/1998,08:55,1198.75,1198.75,1197.75,1198.25,53,0,53.00
11/13/1998,08:56,1198.25,1198.75,1198.00,1198.50,29,0,29.00
11/13/1998,08:57,1198.50,1199.50,1198.50,1199.50,28,0,28.00
11/13/1998,08:58,1199.25,1199.75,1199.25,1199.50,24,0,24.00
11/13/1998,08:59,1199.75,1200.00,1199.50,1199.75,31,0,31.00
11/13/1998,09:00,1199.75,1200.00,1198.75,1199.00,31,0,31.00
11/13/1998,09:01,1199.25,1199.25,1198.75,1198.75,21,0,21.00
11/13/1998,09:02,1198.75,1199.00,1198.25,1198.25,34,0,34.00
11/13/1998,09:03,1198.25,1198.75,1198.00,1198.25,22,0,22.00
11/13/1998,09:04,1198.25,1198.75,1198.00,1198.25,27,0,27.00
11/13/1998,09:05,1198.25,1198.25,1197.50,1197.75,36,0,36.00
11/13/1998,09:06,1197.75,1198.75,1197.50,1198.50,29,0,29.00
11/13/1998,09:07,1198.50,1198.50,1198.00,1198.50,28,0,28.00
11/13/1998,09:08,1198.75,1199.00,1198.50,1198.50,30,0,30.00
11/13/1998,09:09,1198.75,1199.50,1198.50,1198.50,24,0,24.00
11/13/1998,09:10,1198.50,1198.75,1198.00,1198.00,22,0,22.00
11/13/1998,09:11,1198.00,1198.50,1197.75,1198.25,32,0,32.00
11/13/1998,09:12,1198.25,1198.50,1198.00,1198.50,20,0,20.00
11/13/1998,09:13,1198.25,1199.75,1198.25,1199.50,44,0,44.00
11/13/1998,09:14,1199.50,1199.75,1199.25,1199.50,28,0,28.00
11/13/1998,09:15,1199.50,1199.75,1199.00,1199.25,20,0,20.00
11/13/1998,09:16,1199.25,1199.75,1199.25,1199.50,19,0,19.00
11/13/1998,09:17,1199.50,1200.00,1199.25,1199.25,31,0,31.00
11/13/1998,09:18,1199.25,1199.50,1199.25,1199.25,23,0,23.00
11/13/1998,09:19,1199.25,1199.50,1199.00,1199.50,18,0,18.00
11/13/1998,09:20,1199.50,1199.75,1199.25,1199.25,24,0,24.00
11/13/1998,09:21,1199.25,1199.75,1199.25,1199.50,13,0,13.00
11/13/1998,09:22,1199.75,1200.00,1199.25,1200.00,19,0,19.00
11/13/1998,09:23,1199.75,1200.75,1199.50,1200.25,53,0,53.00
11/13/1998,09:24,1200.50,1201.25,1200.50,1200.75,40,0,40.00
11/13/1998,09:25,1201.00,1201.50,1200.25,1200.25,32,0,32.00
11/13/1998,09:26,1200.50,1201.00,1200.50,1200.50,20,0,20.00
11/13/1998,09:27,1200.50,1201.75,1200.50,1201.50,36,0,36.00
11/13/1998,09:28,1201.75,1202.00,1201.25,1201.25,41,0,41.00
11/13/1998,09:29,1201.50,1202.25,1201.25,1202.00,31,0,31.00
11/13/1998,09:30,1202.25,1202.25,1201.50,1201.75,26,0,26.00
11/13/1998,09:31,1201.75,1202.25,1201.25,1201.75,16,0,16.00
11/13/1998,09:32,1201.50,1202.25,1201.50,1202.25,25,0,25.00
11/13/1998,09:33,1202.50,1202.75,1202.00,1202.25,40,0,40.00
11/13/1998,09:34,1202.50,1202.75,1201.50,1201.75,30,0,30.00
11/13/1998,09:35,1201.50,1202.00,1201.25,1201.75,33,0,33.00
11/13/1998,09:36,1201.75,1201.75,1201.25,1201.50,20,0,20.00
11/13/1998,09:37,1201.50,1201.75,1201.25,1201.50,20,0,20.00
11/13/1998,09:38,1201.50,1201.75,1201.25,1201.75,14,0,14.00
11/13/1998,09:39,1201.50,1202.25,1201.50,1202.00,13,0,13.00
11/13/1998,09:40,1202.00,1202.25,1201.50,1201.75,16,0,16.00
11/13/1998,09:41,1201.75,1201.75,1201.75,1201.75,13,0,13.00
11/13/1998,09:42,1201.75,1202.00,1201.50,1202.00,14,0,14.00
11/13/1998,09:43,1202.00,1202.00,1201.25,1201.50,18,0,18.00
11/13/1998,09:44,1201.50,1201.75,1201.50,1201.50,10,0,10.00
11/13/1998,09:45,1201.50,1201.50,1201.00,1201.25,19,0,19.00
11/13/1998,09:46,1201.25,1201.50,1200.75,1201.00,31,0,31.00
11/13/1998,09:47,1201.00,1201.00,1200.50,1200.75,22,0,22.00
11/13/1998,09:48,1201.00,1201.50,1200.75,1201.25,19,0,19.00
11/13/1998,09:49,1201.25,1201.50,1201.25,1201.50,14,0,14.00
11/13/1998,09:50,1201.25,1202.00,1201.25,1201.50,23,0,23.00
11/13/1998,09:51,1201.50,1201.50,1201.00,1201.50,13,0,13.00
11/13/1998,09:52,1201.25,1201.75,1201.25,1201.50,16,0,16.00
11/13/1998,09:53,1201.75,1202.25,1201.50,1202.25,22,0,22.00
11/13/1998,09:54,1202.25,1202.50,1202.00,1202.50,27,0,27.00
11/13/1998,09:55,1202.50,1202.75,1201.75,1202.00,20,0,20.00
11/13/1998,09:56,1202.00,1202.00,1201.50,1201.75,14,0,14.00
11/13/1998,09:57,1201.75,1201.75,1201.25,1201.25,19,0,19.00
11/13/1998,09:58,1201.25,1201.50,1201.00,1201.25,21,0,21.00
11/13/1998,09:59,1201.00,1201.25,1200.75,1200.75,21,0,21.00
11/13/1998,10:00,1200.50,1200.75,1200.25,1200.25,23,0,23.00
11/13/1998,10:01,1200.25,1200.75,1200.25,1200.50,20,0,20.00
11/13/1998,10:02,1200.50,1201.00,1200.50,1201.00,15,0,15.00
11/13/1998,10:03,1201.00,1201.50,1200.75,1201.50,13,0,13.00
11/13/1998,10:04,1201.25,1201.50,1201.25,1201.50,9,0,9.00
11/13/1998,10:05,1201.50,1201.75,1201.50,1201.50,11,0,11.00
11/13/1998,10:06,1201.50,1202.25,1201.25,1202.25,20,0,20.00
11/13/1998,10:07,1202.25,1202.50,1201.75,1202.50,29,0,29.00
11/13/1998,10:08,1202.25,1202.75,1202.25,1202.50,26,0,26.00
11/13/1998,10:09,1202.75,1203.00,1202.50,1202.50,20,0,20.00
11/13/1998,10:10,1202.50,1202.50,1201.75,1201.75,22,0,22.00
11/13/1998,10:11,1201.50,1201.50,1201.25,1201.25,16,0,16.00
11/13/1998,10:12,1201.00,1201.75,1200.75,1201.50,21,0,21.00
11/13/1998,10:13,1201.50,1201.75,1201.25,1201.50,12,0,12.00
11/13/1998,10:14,1201.25,1201.25,1201.00,1201.00,16,0,16.00
11/13/1998,10:15,1201.00,1201.25,1201.00,1201.25,9,0,9.00
11/13/1998,10:16,1201.00,1201.50,1201.00,1201.50,3,0,3.00
11/13/1998,10:17,1201.50,1201.75,1201.25,1201.75,12,0,12.00
11/13/1998,10:18,1201.75,1201.75,1201.50,1201.75,11,0,11.00
11/13/1998,10:19,1201.75,1202.50,1201.75,1202.50,12,0,12.00
11/13/1998,10:20,1202.25,1202.75,1202.25,1202.50,14,0,14.00
11/13/1998,10:21,1202.50,1203.25,1202.50,1203.00,49,0,49.00
11/13/1998,10:22,1203.00,1203.25,1203.00,1203.25,14,0,14.00
11/13/1998,10:23,1203.25,1203.25,1202.75,1203.25,23,0,23.00
11/13/1998,10:24,1203.50,1204.25,1203.25,1204.00,61,0,61.00
11/13/1998,10:25,1204.00,1204.25,1203.50,1203.75,12,0,12.00
11/13/1998,10:26,1203.75,1204.50,1203.75,1204.00,27,0,27.00
11/13/1998,10:27,1204.25,1204.50,1204.25,1204.50,31,0,31.00
11/13/1998,10:28,1204.75,1205.25,1204.25,1204.75,39,0,39.00
11/13/1998,10:29,1205.00,1205.50,1204.75,1205.50,28,0,28.00
11/13/1998,10:30,1205.25,1205.50,1205.00,1205.25,35,0,35.00
11/13/1998,10:31,1205.25,1205.50,1204.25,1205.00,43,0,43.00
11/13/1998,10:32,1205.25,1205.50,1204.25,1204.75,38,0,38.00
11/13/1998,10:33,1204.75,1205.25,1204.25,1204.75,29,0,29.00
11/13/1998,10:34,1205.00,1205.25,1204.75,1204.75,18,0,18.00
11/13/1998,10:35,1205.00,1205.00,1204.50,1204.50,20,0,20.00
11/13/1998,10:36,1204.50,1205.00,1204.25,1204.50,21,0,21.00
11/13/1998,10:37,1204.50,1204.75,1204.25,1204.75,20,0,20.00
11/13/1998,10:38,1204.25,1204.50,1204.25,1204.50,12,0,12.00
11/13/1998,10:39,1204.25,1204.50,1204.25,1204.50,10,0,10.00
11/13/1998,10:40,1204.25,1204.75,1204.25,1204.50,14,0,14.00
11/13/1998,10:41,1204.25,1204.75,1204.25,1204.75,22,0,22.00
11/13/1998,10:42,1205.00,1205.25,1204.75,1205.25,32,0,32.00
11/13/1998,10:43,1205.00,1205.00,1204.50,1205.00,23,0,23.00
11/13/1998,10:44,1205.00,1205.00,1204.50,1204.50,11,0,11.00
11/13/1998,10:45,1204.75,1204.75,1204.25,1204.25,19,0,19.00
11/13/1998,10:46,1204.50,1204.75,1204.50,1204.75,24,0,24.00
11/13/1998,10:47,1204.50,1204.50,1203.75,1203.75,41,0,41.00
11/13/1998,10:48,1204.00,1204.00,1203.50,1203.75,28,0,28.00
11/13/1998,10:49,1203.75,1204.00,1203.25,1203.50,28,0,28.00
11/13/1998,10:50,1203.75,1204.00,1203.25,1203.75,19,0,19.00
11/13/1998,10:51,1204.00,1204.25,1203.50,1204.00,16,0,16.00
11/13/1998,10:52,1204.00,1204.25,1203.75,1204.25,14,0,14.00
11/13/1998,10:53,1204.00,1204.75,1204.00,1204.75,20,0,20.00
11/13/1998,10:54,1204.50,1204.75,1204.25,1204.50,18,0,18.00
11/13/1998,10:55,1204.50,1204.50,1204.25,1204.25,13,0,13.00
11/13/1998,10:56,1204.25,1204.25,1203.75,1204.00,13,0,13.00
11/13/1998,10:57,1204.00,1204.00,1203.25,1203.25,21,0,21.00
11/13/1998,10:58,1203.50,1203.75,1203.25,1203.25,17,0,17.00
11/13/1998,10:59,1203.25,1203.75,1203.25,1203.75,10,0,10.00
11/13/1998,11:00,1203.50,1203.50,1203.50,1203.50,6,0,6.00
11/13/1998,11:01,1203.50,1203.50,1203.25,1203.50,5,0,5.00
11/13/1998,11:02,1203.50,1203.50,1203.00,1203.25,23,0,23.00
11/13/1998,11:03,1203.25,1203.25,1202.75,1203.00,23,0,23.00
11/13/1998,11:04,1203.25,1203.25,1202.50,1202.50,29,0,29.00
11/13/1998,11:05,1202.75,1203.00,1202.50,1202.75,18,0,18.00
11/13/1998,11:06,1203.00,1203.00,1202.75,1203.00,6,0,6.00
11/13/1998,11:07,1202.75,1203.00,1202.75,1203.00,12,0,12.00
11/13/1998,11:08,1203.00,1203.25,1202.75,1203.25,22,0,22.00
11/13/1998,11:09,1203.50,1203.75,1203.00,1203.25,18,0,18.00
11/13/1998,11:10,1203.25,1203.50,1203.00,1203.25,14,0,14.00
11/13/1998,11:11,1203.50,1203.50,1203.25,1203.50,10,0,10.00
11/13/1998,11:12,1203.50,1203.50,1203.00,1203.00,11,0,11.00
11/13/1998,11:13,1203.00,1203.25,1202.75,1203.00,11,0,11.00
11/13/1998,11:14,1203.00,1203.25,1202.75,1203.25,9,0,9.00
11/13/1998,11:15,1203.00,1203.50,1202.75,1203.25,11,0,11.00
11/13/1998,11:16,1203.50,1203.75,1203.25,1203.75,13,0,13.00
11/13/1998,11:17,1203.75,1204.25,1203.75,1204.00,22,0,22.00
11/13/1998,11:18,1204.00,1204.25,1203.75,1204.00,22,0,22.00
11/13/1998,11:19,1204.00,1204.25,1203.75,1204.00,12,0,12.00
11/13/1998,11:20,1204.25,1204.25,1203.75,1204.25,14,0,14.00
11/13/1998,11:21,1204.25,1204.25,1204.00,1204.25,15,0,15.00
11/13/1998,11:22,1204.00,1204.25,1204.00,1204.25,10,0,10.00
11/13/1998,11:23,1204.25,1204.25,1203.75,1203.75,6,0,6.00
11/13/1998,11:24,1204.00,1204.25,1203.75,1204.25,10,0,10.00
11/13/1998,11:25,1204.25,1205.25,1204.25,1205.00,23,0,23.00
11/13/1998,11:26,1205.00,1205.25,1204.75,1205.25,24,0,24.00
11/13/1998,11:27,1205.25,1205.25,1204.50,1204.50,18,0,18.00
11/13/1998,11:28,1204.25,1204.75,1203.75,1203.75,17,0,17.00
11/13/1998,11:29,1204.00,1204.25,1203.50,1204.25,16,0,16.00
11/13/1998,11:30,1204.00,1204.50,1204.00,1204.25,13,0,13.00
11/13/1998,11:31,1204.25,1204.50,1204.00,1204.50,19,0,19.00
11/13/1998,11:32,1204.25,1204.50,1204.25,1204.25,9,0,9.00
11/13/1998,11:33,1204.25,1204.25,1203.75,1204.00,8,0,8.00
11/13/1998,11:34,1204.00,1204.25,1204.00,1204.25,9,0,9.00
11/13/1998,11:35,1204.25,1204.50,1204.00,1204.25,9,0,9.00
11/13/1998,11:36,1204.00,1204.25,1204.00,1204.25,6,0,6.00
11/13/1998,11:37,1204.25,1204.50,1204.25,1204.50,4,0,4.00
11/13/1998,11:38,1204.25,1204.75,1204.25,1204.75,7,0,7.00
11/13/1998,11:39,1204.75,1205.00,1204.50,1205.00,13,0,13.00
11/13/1998,11:40,1204.75,1205.75,1204.75,1205.50,30,0,30.00
11/13/1998,11:41,1205.50,1206.25,1205.50,1205.75,35,0,35.00
11/13/1998,11:42,1205.75,1206.25,1205.75,1206.25,15,0,15.00
11/13/1998,11:43,1206.00,1206.50,1206.00,1206.25,26,0,26.00
11/13/1998,11:44,1206.50,1206.50,1205.50,1205.50,25,0,25.00
11/13/1998,11:45,1205.75,1206.25,1205.75,1206.00,24,0,24.00
11/13/1998,11:46,1206.00,1206.25,1205.75,1205.75,19,0,19.00
11/13/1998,11:47,1205.75,1206.00,1205.50,1205.75,14,0,14.00
11/13/1998,11:48,1205.50,1205.50,1205.25,1205.25,14,0,14.00
11/13/1998,11:49,1205.50,1205.50,1205.25,1205.25,12,0,12.00
11/13/1998,11:50,1205.25,1205.25,1204.75,1205.00,14,0,14.00
11/13/1998,11:51,1205.00,1205.25,1204.50,1205.00,16,0,16.00
11/13/1998,11:52,1205.00,1205.50,1204.75,1205.00,17,0,17.00
11/13/1998,11:53,1205.25,1205.50,1205.25,1205.50,9,0,9.00
11/13/1998,11:54,1205.50,1205.50,1205.25,1205.25,7,0,7.00
11/13/1998,11:55,1205.50,1205.50,1205.25,1205.25,7,0,7.00
11/13/1998,11:56,1205.25,1205.50,1205.25,1205.25,7,0,7.00
11/13/1998,11:57,1205.50,1205.50,1205.50,1205.50,6,0,6.00
11/13/1998,11:58,1205.75,1205.75,1204.75,1204.75,21,0,21.00
11/13/1998,11:59,1204.75,1205.00,1204.75,1205.00,12,0,12.00
11/13/1998,12:00,1204.75,1205.00,1204.50,1205.00,11,0,11.00
11/13/1998,12:01,1204.75,1204.75,1204.50,1204.50,12,0,12.00
11/13/1998,12:02,1204.75,1204.75,1204.25,1204.50,15,0,15.00
11/13/1998,12:03,1204.25,1204.25,1203.75,1203.75,22,0,22.00
11/13/1998,12:04,1204.00,1204.00,1203.25,1203.50,16,0,16.00
11/13/1998,12:05,1203.50,1203.75,1203.25,1203.75,23,0,23.00
11/13/1998,12:06,1203.50,1203.75,1203.25,1203.25,19,0,19.00
11/13/1998,12:07,1203.25,1204.25,1203.25,1203.75,16,0,16.00
11/13/1998,12:08,1204.00,1204.50,1203.75,1204.25,25,0,25.00
11/13/1998,12:09,1204.25,1204.75,1204.00,1204.75,9,0,9.00
11/13/1998,12:10,1204.25,1205.00,1204.25,1204.50,17,0,17.00
11/13/1998,12:11,1204.25,1204.50,1204.25,1204.25,16,0,16.00
11/13/1998,12:12,1204.00,1204.00,1203.50,1203.50,14,0,14.00
11/13/1998,12:13,1203.50,1203.75,1203.25,1203.25,15,0,15.00
11/13/1998,12:14,1203.00,1203.00,1202.50,1202.50,28,0,28.00
11/13/1998,12:15,1202.75,1203.00,1202.75,1203.00,18,0,18.00
11/13/1998,12:16,1203.00,1203.50,1202.75,1203.25,19,0,19.00
11/13/1998,12:17,1203.00,1203.50,1202.75,1203.25,10,0,10.00
11/13/1998,12:18,1203.25,1203.50,1203.00,1203.50,8,0,8.00
11/13/1998,12:19,1203.25,1203.50,1202.25,1202.75,23,0,23.00
11/13/1998,12:20,1202.75,1203.00,1202.50,1202.50,12,0,12.00
11/13/1998,12:21,1202.75,1202.75,1202.25,1202.25,15,0,15.00
11/13/1998,12:22,1202.50,1202.50,1201.75,1202.25,29,0,29.00
11/13/1998,12:23,1202.00,1202.25,1201.50,1202.00,32,0,32.00
11/13/1998,12:24,1201.75,1202.75,1201.50,1202.50,34,0,34.00
11/13/1998,12:25,1202.50,1202.75,1202.25,1202.75,7,0,7.00
11/13/1998,12:26,1202.75,1203.00,1202.50,1202.75,14,0,14.00
11/13/1998,12:27,1202.75,1203.00,1202.75,1203.00,5,0,5.00
11/13/1998,12:28,1203.00,1203.00,1202.75,1203.00,9,0,9.00
11/13/1998,12:29,1203.00,1203.25,1203.00,1203.00,17,0,17.00
11/13/1998,12:30,1203.00,1203.50,1203.00,1203.25,14,0,14.00
11/13/1998,12:31,1203.25,1203.25,1202.75,1202.75,19,0,19.00
11/13/1998,12:32,1202.50,1203.00,1202.50,1202.75,10,0,10.00
11/13/1998,12:33,1202.75,1203.25,1202.25,1202.75,12,0,12.00
11/13/1998,12:34,1203.00,1203.25,1203.00,1203.00,7,0,7.00
11/13/1998,12:35,1202.75,1203.25,1202.75,1203.25,16,0,16.00
11/13/1998,12:36,1203.00,1203.75,1202.50,1202.50,19,0,19.00
11/13/1998,12:37,1202.50,1202.50,1202.00,1202.00,16,0,16.00
11/13/1998,12:38,1202.00,1202.00,1200.25,1200.75,49,0,49.00
11/13/1998,12:39,1200.75,1201.75,1200.25,1201.25,31,0,31.00
11/13/1998,12:40,1201.00,1201.25,1200.75,1201.25,14,0,14.00
11/13/1998,12:41,1201.25,1201.75,1201.00,1201.50,15,0,15.00
11/13/1998,12:42,1201.75,1201.75,1201.25,1201.50,9,0,9.00
11/13/1998,12:43,1201.75,1202.25,1201.50,1202.00,19,0,19.00
11/13/1998,12:44,1202.00,1202.25,1201.75,1201.75,8,0,8.00
11/13/1998,12:45,1201.75,1202.00,1201.75,1202.00,8,0,8.00
11/13/1998,12:46,1202.00,1202.00,1201.75,1201.75,9,0,9.00
11/13/1998,12:47,1201.75,1202.25,1201.50,1202.25,13,0,13.00
11/13/1998,12:48,1202.25,1202.75,1202.00,1202.75,24,0,24.00
11/13/1998,12:49,1202.50,1203.25,1202.50,1203.25,21,0,21.00
11/13/1998,12:50,1203.00,1203.50,1202.75,1203.50,14,0,14.00
11/13/1998,12:51,1203.25,1203.50,1203.25,1203.25,15,0,15.00
11/13/1998,12:52,1203.25,1203.50,1202.75,1203.25,20,0,20.00
11/13/1998,12:53,1203.50,1203.50,1203.00,1203.25,11,0,11.00
11/13/1998,12:54,1203.25,1203.50,1203.00,1203.25,13,0,13.00
11/13/1998,12:55,1203.25,1204.25,1203.25,1204.00,25,0,25.00
11/13/1998,12:56,1204.00,1204.50,1203.75,1204.25,39,0,39.00
11/13/1998,12:57,1204.25,1204.50,1204.00,1204.25,20,0,20.00
11/13/1998,12:58,1204.50,1204.50,1204.25,1204.25,11,0,11.00
11/13/1998,12:59,1204.25,1204.50,1204.25,1204.50,13,0,13.00
11/13/1998,13:00,1204.50,1204.75,1204.25,1204.50,23,0,23.00
11/13/1998,13:01,1204.25,1204.25,1204.00,1204.25,8,0,8.00
11/13/1998,13:02,1204.00,1205.00,1203.75,1204.50,28,0,28.00
11/13/1998,13:03,1204.50,1205.00,1204.50,1205.00,17,0,17.00
11/13/1998,13:04,1205.00,1206.00,1205.00,1206.00,32,0,32.00
11/13/1998,13:05,1206.00,1206.75,1205.75,1205.75,72,0,72.00
11/13/1998,13:06,1205.75,1206.25,1205.50,1205.75,12,0,12.00
11/13/1998,13:07,1205.75,1205.75,1205.25,1205.50,13,0,13.00
11/13/1998,13:08,1205.50,1205.75,1205.00,1205.25,21,0,21.00
11/13/1998,13:09,1205.25,1205.25,1204.25,1204.50,25,0,25.00
11/13/1998,13:10,1204.75,1205.00,1204.50,1204.50,19,0,19.00
11/13/1998,13:11,1204.50,1204.75,1204.00,1204.00,22,0,22.00
11/13/1998,13:12,1204.25,1204.25,1203.50,1204.00,14,0,14.00
11/13/1998,13:13,1204.00,1204.00,1203.75,1204.00,9,0,9.00
11/13/1998,13:14,1204.00,1204.25,1203.50,1203.75,20,0,20.00
11/13/1998,13:15,1203.50,1204.00,1203.00,1203.00,18,0,18.00
11/13/1998,13:16,1203.00,1203.50,1203.00,1203.50,12,0,12.00
11/13/1998,13:17,1203.50,1204.50,1203.25,1204.50,23,0,23.00
11/13/1998,13:18,1204.50,1204.50,1204.00,1204.25,19,0,19.00
11/13/1998,13:19,1204.25,1204.75,1204.00,1204.50,17,0,17.00
11/13/1998,13:20,1204.25,1204.50,1204.25,1204.25,13,0,13.00
11/13/1998,13:21,1204.25,1204.25,1203.50,1203.75,17,0,17.00
11/13/1998,13:22,1203.75,1203.75,1203.00,1203.00,14,0,14.00
11/13/1998,13:23,1203.25,1203.25,1203.00,1203.25,12,0,12.00
11/13/1998,13:24,1203.25,1204.00,1203.25,1203.75,13,0,13.00
11/13/1998,13:25,1203.75,1204.00,1203.75,1203.75,8,0,8.00
11/13/1998,13:26,1203.75,1204.25,1203.75,1204.00,12,0,12.00
11/13/1998,13:27,1204.00,1204.00,1203.50,1203.50,12,0,12.00
11/13/1998,13:28,1203.50,1203.50,1203.25,1203.50,12,0,12.00
11/13/1998,13:29,1203.50,1203.75,1203.00,1203.00,14,0,14.00
11/13/1998,13:30,1203.00,1203.25,1202.75,1202.75,25,0,25.00
11/13/1998,13:31,1202.75,1203.00,1202.75,1202.75,14,0,14.00
11/13/1998,13:32,1202.75,1203.25,1202.75,1203.25,14,0,14.00
11/13/1998,13:33,1203.25,1203.50,1203.00,1203.50,8,0,8.00
11/13/1998,13:34,1203.50,1203.50,1203.00,1203.00,14,0,14.00
11/13/1998,13:35,1203.00,1203.50,1203.00,1203.00,7,0,7.00
11/13/1998,13:36,1203.25,1203.50,1203.00,1203.50,7,0,7.00
11/13/1998,13:37,1203.50,1203.75,1203.25,1203.75,11,0,11.00
11/13/1998,13:38,1203.50,1203.75,1203.25,1203.50,18,0,18.00
11/13/1998,13:39,1203.50,1203.75,1203.25,1203.50,7,0,7.00
11/13/1998,13:40,1203.50,1204.00,1203.25,1203.75,14,0,14.00
11/13/1998,13:41,1203.75,1204.00,1202.75,1203.25,19,0,19.00
11/13/1998,13:42,1203.25,1203.25,1202.50,1202.50,20,0,20.00
11/13/1998,13:43,1202.25,1202.25,1201.75,1202.00,32,0,32.00
11/13/1998,13:44,1202.25,1203.00,1202.25,1203.00,11,0,11.00
11/13/1998,13:45,1203.25,1203.25,1203.00,1203.25,18,0,18.00
11/13/1998,13:46,1203.25,1203.25,1203.00,1203.25,10,0,10.00
11/13/1998,13:47,1203.50,1203.50,1203.25,1203.25,13,0,13.00
11/13/1998,13:48,1203.50,1203.75,1203.25,1203.50,13,0,13.00
11/13/1998,13:49,1203.75,1204.25,1203.75,1204.00,20,0,20.00
11/13/1998,13:50,1204.25,1204.25,1203.75,1204.25,20,0,20.00
11/13/1998,13:51,1204.25,1204.75,1204.25,1204.50,19,0,19.00
11/13/1998,13:52,1204.50,1205.00,1204.25,1204.75,22,0,22.00
11/13/1998,13:53,1205.25,1205.25,1204.25,1204.25,25,0,25.00
11/13/1998,13:54,1204.25,1204.50,1204.25,1204.25,8,0,8.00
11/13/1998,13:55,1204.25,1204.25,1203.75,1203.75,20,0,20.00
11/13/1998,13:56,1203.75,1204.00,1203.50,1204.00,9,0,9.00
11/13/1998,13:57,1204.00,1204.25,1203.75,1204.25,12,0,12.00
11/13/1998,13:58,1204.25,1204.50,1204.00,1204.25,10,0,10.00
11/13/1998,13:59,1204.50,1204.75,1204.25,1204.75,5,0,5.00
11/13/1998,14:00,1204.75,1205.50,1204.75,1205.00,19,0,19.00
11/13/1998,14:01,1205.00,1205.75,1205.00,1205.50,12,0,12.00
11/13/1998,14:02,1205.75,1205.75,1204.75,1204.75,14,0,14.00
11/13/1998,14:03,1204.75,1205.50,1204.25,1205.50,25,0,25.00
11/13/1998,14:04,1205.50,1205.75,1205.25,1205.50,22,0,22.00
11/13/1998,14:05,1205.50,1205.50,1204.50,1205.00,24,0,24.00
11/13/1998,14:06,1205.00,1205.00,1204.50,1204.50,11,0,11.00
11/13/1998,14:07,1204.50,1204.75,1204.25,1204.50,8,0,8.00
11/13/1998,14:08,1204.50,1204.75,1203.75,1204.00,21,0,21.00
11/13/1998,14:09,1204.00,1204.00,1203.75,1204.00,9,0,9.00
11/13/1998,14:10,1203.75,1204.25,1203.75,1204.00,16,0,16.00
11/13/1998,14:11,1203.75,1204.50,1203.75,1204.50,15,0,15.00
11/13/1998,14:12,1204.50,1204.75,1204.00,1204.25,13,0,13.00
11/13/1998,14:13,1204.50,1205.25,1204.25,1204.75,16,0,16.00
11/13/1998,14:14,1205.25,1205.50,1205.00,1205.25,9,0,9.00
11/13/1998,14:15,1205.25,1205.50,1205.00,1205.25,20,0,20.00
11/13/1998,14:16,1205.25,1205.25,1204.50,1204.50,16,0,16.00
11/13/1998,14:17,1204.50,1204.75,1204.25,1204.75,11,0,11.00
11/13/1998,14:18,1204.75,1205.00,1204.75,1205.00,12,0,12.00
11/13/1998,14:19,1204.75,1205.00,1204.50,1205.00,9,0,9.00
11/13/1998,14:20,1204.75,1204.75,1204.25,1204.25,15,0,15.00
11/13/1998,14:21,1204.25,1204.25,1203.75,1203.75,11,0,11.00
11/13/1998,14:22,1204.00,1204.00,1203.75,1203.75,5,0,5.00
11/13/1998,14:23,1203.75,1204.00,1203.25,1204.00,23,0,23.00
11/13/1998,14:24,1204.25,1204.25,1203.25,1203.25,30,0,30.00
11/13/1998,14:25,1203.50,1204.00,1203.50,1204.00,7,0,7.00
11/13/1998,14:26,1204.00,1204.75,1203.75,1204.00,24,0,24.00
11/13/1998,14:27,1204.00,1204.00,1203.75,1203.75,17,0,17.00
11/13/1998,14:28,1203.50,1203.50,1203.00,1203.00,19,0,19.00
11/13/1998,14:29,1203.00,1203.75,1202.75,1203.75,11,0,11.00
11/13/1998,14:30,1203.75,1204.50,1203.75,1204.50,12,0,12.00
11/13/1998,14:31,1204.25,1205.00,1204.00,1204.25,26,0,26.00
11/13/1998,14:32,1204.25,1204.75,1204.25,1204.50,4,0,4.00
11/13/1998,14:33,1204.25,1204.50,1204.00,1204.50,11,0,11.00
11/13/1998,14:34,1204.00,1204.25,1203.50,1203.75,20,0,20.00
11/13/1998,14:35,1203.75,1204.00,1203.50,1203.75,8,0,8.00
11/13/1998,14:36,1204.00,1204.00,1203.25,1204.00,10,0,10.00
11/13/1998,14:37,1204.00,1204.25,1203.50,1203.50,12,0,12.00
11/13/1998,14:38,1203.50,1204.00,1203.50,1203.75,8,0,8.00
11/13/1998,14:39,1203.50,1204.25,1203.50,1203.75,6,0,6.00
11/13/1998,14:40,1204.00,1204.00,1203.50,1203.50,11,0,11.00
11/13/1998,14:41,1203.50,1204.00,1203.25,1204.00,7,0,7.00
11/13/1998,14:42,1204.00,1204.00,1203.50,1204.00,12,0,12.00
11/13/1998,14:43,1204.00,1204.25,1203.75,1204.25,13,0,13.00
11/13/1998,14:44,1204.25,1204.75,1204.00,1204.75,18,0,18.00
11/13/1998,14:45,1204.50,1204.75,1204.25,1204.75,23,0,23.00
11/13/1998,14:46,1204.75,1205.00,1204.25,1204.75,17,0,17.00
11/13/1998,14:47,1204.50,1205.25,1204.50,1205.00,15,0,15.00
11/13/1998,14:48,1204.75,1205.25,1204.50,1204.50,15,0,15.00
11/13/1998,14:49,1204.75,1205.00,1204.25,1204.50,16,0,16.00
11/13/1998,14:50,1204.25,1204.75,1204.25,1204.25,16,0,16.00
11/13/1998,14:51,1204.25,1204.50,1203.75,1203.75,20,0,20.00
11/13/1998,14:52,1203.75,1203.75,1203.00,1203.00,29,0,29.00
11/13/1998,14:53,1203.25,1203.75,1203.00,1203.00,24,0,24.00
11/13/1998,14:54,1203.25,1203.50,1203.00,1203.25,13,0,13.00
11/13/1998,14:55,1203.25,1203.25,1202.75,1203.25,21,0,21.00
11/13/1998,14:56,1203.25,1203.50,1202.75,1203.25,22,0,22.00
11/13/1998,14:57,1203.25,1203.75,1203.00,1203.75,16,0,16.00
11/13/1998,14:58,1203.50,1204.25,1203.25,1204.00,17,0,17.00
11/13/1998,14:59,1204.00,1204.75,1204.00,1204.50,19,0,19.00
11/13/1998,15:00,1204.75,1204.75,1204.25,1204.75,27,0,27.00
11/13/1998,15:01,1204.75,1205.25,1204.75,1205.00,28,0,28.00
11/13/1998,15:02,1205.25,1205.25,1204.50,1204.50,21,0,21.00
11/13/1998,15:03,1204.75,1205.00,1204.50,1205.00,13,0,13.00
11/13/1998,15:04,1205.00,1205.25,1204.75,1205.25,19,0,19.00
11/13/1998,15:05,1205.25,1205.50,1205.00,1205.25,23,0,23.00
11/13/1998,15:06,1205.00,1205.25,1204.75,1205.25,14,0,14.00
11/13/1998,15:07,1205.25,1205.75,1205.25,1205.25,24,0,24.00
11/13/1998,15:08,1205.50,1206.00,1205.25,1206.00,29,0,29.00
11/13/1998,15:09,1205.75,1206.25,1205.50,1206.00,26,0,26.00
11/13/1998,15:10,1206.00,1206.25,1205.75,1205.75,28,0,28.00
11/13/1998,15:11,1205.75,1206.25,1205.50,1206.00,35,0,35.00
11/13/1998,15:12,1206.25,1206.50,1205.75,1206.50,44,0,44.00
11/13/1998,15:13,1206.50,1207.50,1206.00,1207.25,66,0,66.00
11/13/1998,15:14,1207.25,1208.00,1206.25,1206.75,80,0,80.00
11/13/1998,15:15,1207.00,1208.75,1207.00,1208.25,73,0,73.00
11/13/1998,15:16,1208.75,1208.75,1208.75,1208.75,1,0,1.00
11/16/1998,00:06,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,00:07,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,00:24,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,00:36,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,00:44,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,00:46,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,00:49,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,00:50,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,00:53,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,01:03,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/16/1998,01:04,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:06,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:17,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:25,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,01:28,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:29,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:36,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,01:41,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:44,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:50,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,01:54,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,01:56,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,01:57,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,02:00,1216.25,1216.25,1216.00,1216.00,2,0,2.00
11/16/1998,02:02,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,02:04,1215.25,1215.25,1215.00,1215.00,3,0,3.00
11/16/1998,02:07,1214.75,1215.25,1214.75,1215.25,2,0,2.00
11/16/1998,02:09,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,02:15,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,02:16,1214.75,1214.75,1214.25,1214.25,3,0,3.00
11/16/1998,02:17,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/16/1998,02:18,1213.75,1213.75,1213.75,1213.75,3,0,3.00
11/16/1998,02:23,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/16/1998,02:26,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/16/1998,02:28,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/16/1998,02:32,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/16/1998,02:33,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,02:34,1214.75,1214.75,1214.50,1214.75,5,0,5.00
11/16/1998,02:41,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,02:43,1215.00,1215.00,1214.75,1214.75,2,0,2.00
11/16/1998,02:46,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/16/1998,02:57,1214.75,1214.75,1214.75,1214.75,2,0,2.00
11/16/1998,02:58,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,02:59,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:01,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:02,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:05,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,03:08,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,03:09,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,03:23,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,03:27,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/16/1998,03:31,1214.50,1214.75,1214.50,1214.75,3,0,3.00
11/16/1998,03:36,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:40,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,03:44,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,03:51,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:52,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:54,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,03:55,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,03:56,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/16/1998,04:12,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/16/1998,04:15,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,04:17,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/16/1998,04:18,1213.50,1213.50,1213.50,1213.50,2,0,2.00
11/16/1998,04:26,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/16/1998,04:30,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,04:32,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/16/1998,04:34,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,04:35,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,04:37,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/16/1998,04:39,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,04:44,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,04:46,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/16/1998,04:47,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/16/1998,04:48,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,04:49,1213.75,1214.25,1213.75,1214.25,2,0,2.00
11/16/1998,04:55,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/16/1998,04:58,1213.75,1213.75,1213.50,1213.50,3,0,3.00
11/16/1998,05:00,1214.50,1214.50,1214.25,1214.25,2,0,2.00
11/16/1998,05:06,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,05:07,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/16/1998,05:12,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/16/1998,05:16,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/16/1998,05:25,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/16/1998,05:27,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/16/1998,05:40,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/16/1998,05:42,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,05:44,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,05:48,1215.25,1215.25,1215.25,1215.25,2,0,2.00
11/16/1998,05:50,1215.00,1215.00,1215.00,1215.00,2,0,2.00
11/16/1998,05:52,1215.25,1215.25,1215.00,1215.00,2,0,2.00
11/16/1998,05:57,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/16/1998,06:04,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/16/1998,06:05,1215.50,1215.50,1215.25,1215.25,2,0,2.00
11/16/1998,06:06,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,06:07,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,06:08,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,06:14,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,06:15,1215.50,1215.50,1215.50,1215.50,2,0,2.00
11/16/1998,06:17,1215.25,1215.50,1215.25,1215.50,2,0,2.00
11/16/1998,06:18,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,06:22,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/16/1998,06:23,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/16/1998,06:24,1216.50,1216.75,1216.50,1216.75,2,0,2.00
11/16/1998,06:25,1216.75,1216.75,1216.75,1216.75,2,0,2.00
11/16/1998,06:26,1217.00,1217.00,1216.50,1216.50,3,0,3.00
11/16/1998,06:27,1216.75,1216.75,1216.75,1216.75,2,0,2.00
11/16/1998,06:29,1216.75,1217.25,1216.75,1217.25,3,0,3.00
11/16/1998,06:30,1217.25,1217.25,1216.75,1216.75,5,0,5.00
11/16/1998,06:31,1216.50,1216.50,1216.25,1216.25,2,0,2.00
11/16/1998,06:32,1216.25,1216.75,1216.25,1216.75,2,0,2.00
11/16/1998,06:33,1217.00,1217.00,1216.75,1216.75,2,0,2.00
11/16/1998,06:34,1216.75,1216.75,1216.50,1216.50,3,0,3.00
11/16/1998,06:35,1216.25,1216.50,1216.25,1216.50,2,0,2.00
11/16/1998,06:39,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,06:40,1216.50,1216.50,1216.25,1216.25,2,0,2.00
11/16/1998,06:41,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,06:43,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,06:44,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,06:47,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,06:49,1216.25,1216.50,1216.25,1216.50,5,0,5.00
11/16/1998,06:50,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,06:53,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,07:00,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,07:01,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,07:02,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,07:03,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,07:04,1216.50,1216.75,1216.50,1216.75,2,0,2.00
11/16/1998,07:05,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,07:06,1216.50,1216.50,1216.50,1216.50,2,0,2.00
11/16/1998,07:07,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,07:09,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,07:11,1216.50,1216.50,1216.50,1216.50,2,0,2.00
11/16/1998,07:12,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,07:15,1216.25,1216.75,1216.25,1216.75,3,0,3.00
11/16/1998,07:16,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,07:17,1216.50,1216.75,1216.50,1216.75,3,0,3.00
11/16/1998,07:18,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/16/1998,07:19,1216.50,1216.75,1216.50,1216.75,4,0,4.00
11/16/1998,07:20,1216.75,1217.00,1216.25,1216.50,5,0,5.00
11/16/1998,07:22,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,07:23,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/16/1998,07:24,1217.00,1217.00,1216.75,1216.75,3,0,3.00
11/16/1998,07:25,1216.50,1216.50,1216.50,1216.50,2,0,2.00
11/16/1998,07:26,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,07:27,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,07:28,1216.50,1216.75,1216.25,1216.50,4,0,4.00
11/16/1998,07:29,1216.25,1216.50,1216.25,1216.50,3,0,3.00
11/16/1998,07:30,1216.25,1216.25,1216.25,1216.25,2,0,2.00
11/16/1998,07:31,1216.00,1216.25,1216.00,1216.25,3,0,3.00
11/16/1998,07:33,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,07:34,1216.50,1216.75,1216.50,1216.75,2,0,2.00
11/16/1998,07:35,1216.75,1217.00,1216.75,1217.00,2,0,2.00
11/16/1998,07:36,1217.00,1217.25,1216.75,1217.00,7,0,7.00
11/16/1998,07:37,1216.75,1216.75,1216.50,1216.50,2,0,2.00
11/16/1998,07:38,1216.75,1216.75,1216.50,1216.75,3,0,3.00
11/16/1998,07:39,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,07:41,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/16/1998,07:42,1217.00,1217.00,1216.75,1217.00,3,0,3.00
11/16/1998,07:43,1217.00,1217.00,1216.75,1217.00,4,0,4.00
11/16/1998,07:44,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/16/1998,07:45,1216.75,1216.75,1216.50,1216.50,3,0,3.00
11/16/1998,07:46,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/16/1998,07:47,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,07:48,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/16/1998,07:49,1217.25,1217.25,1217.25,1217.25,1,0,1.00
11/16/1998,07:50,1217.00,1217.25,1216.75,1216.75,6,0,6.00
11/16/1998,07:51,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/16/1998,07:52,1217.00,1217.00,1216.75,1217.00,4,0,4.00
11/16/1998,07:54,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/16/1998,07:55,1216.75,1217.00,1216.75,1216.75,5,0,5.00
11/16/1998,07:56,1217.00,1217.00,1216.50,1216.50,5,0,5.00
11/16/1998,07:57,1216.50,1216.75,1216.50,1216.75,6,0,6.00
11/16/1998,07:58,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/16/1998,07:59,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,08:01,1216.50,1216.50,1216.50,1216.50,2,0,2.00
11/16/1998,08:03,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,08:04,1216.50,1216.75,1216.50,1216.75,2,0,2.00
11/16/1998,08:05,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,08:07,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,08:08,1216.50,1217.00,1216.50,1217.00,3,0,3.00
11/16/1998,08:10,1217.00,1217.00,1216.75,1216.75,5,0,5.00
11/16/1998,08:11,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,08:12,1217.00,1217.00,1216.50,1216.50,3,0,3.00
11/16/1998,08:13,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,08:14,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,08:15,1216.25,1216.50,1216.00,1216.50,6,0,6.00
11/16/1998,08:16,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/16/1998,08:17,1216.50,1216.50,1216.50,1216.50,3,0,3.00
11/16/1998,08:18,1216.50,1216.75,1216.50,1216.50,3,0,3.00
11/16/1998,08:19,1216.00,1216.75,1216.00,1216.00,3,0,3.00
11/16/1998,08:20,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/16/1998,08:21,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,08:22,1216.25,1217.00,1216.00,1216.00,9,0,9.00
11/16/1998,08:23,1216.75,1217.00,1216.25,1216.25,5,0,5.00
11/16/1998,08:24,1216.25,1216.75,1216.25,1216.75,4,0,4.00
11/16/1998,08:25,1216.25,1217.00,1216.25,1216.25,4,0,4.00
11/16/1998,08:26,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/16/1998,08:27,1216.75,1216.75,1216.25,1216.25,3,0,3.00
11/16/1998,08:28,1216.25,1216.50,1216.25,1216.25,3,0,3.00
11/16/1998,08:29,1216.75,1216.75,1216.50,1216.50,4,0,4.00
11/16/1998,08:30,1216.25,1216.25,1214.75,1215.75,31,0,31.00
11/16/1998,08:31,1215.75,1216.75,1215.75,1216.00,38,0,38.00
11/16/1998,08:32,1216.25,1217.25,1216.00,1216.25,43,0,43.00
11/16/1998,08:33,1216.00,1216.50,1215.75,1216.00,24,0,24.00
11/16/1998,08:34,1215.75,1216.00,1215.25,1215.75,27,0,27.00
11/16/1998,08:35,1215.75,1216.25,1215.50,1216.25,20,0,20.00
11/16/1998,08:36,1216.00,1216.25,1215.50,1215.50,22,0,22.00
11/16/1998,08:37,1215.50,1215.75,1215.00,1215.50,26,0,26.00
11/16/1998,08:38,1215.50,1217.00,1215.50,1216.75,31,0,31.00
11/16/1998,08:39,1216.75,1217.75,1216.75,1217.50,30,0,30.00
11/16/1998,08:40,1217.25,1218.50,1217.25,1218.50,38,0,38.00
11/16/1998,08:41,1218.50,1218.75,1218.00,1218.25,54,0,54.00
11/16/1998,08:42,1218.25,1218.50,1217.75,1217.75,42,0,42.00
11/16/1998,08:43,1218.00,1218.00,1217.75,1217.75,19,0,19.00
11/16/1998,08:44,1217.50,1217.75,1217.25,1217.75,19,0,19.00
11/16/1998,08:45,1217.50,1217.75,1217.25,1217.25,19,0,19.00
11/16/1998,08:46,1217.50,1218.00,1217.50,1217.75,29,0,29.00
11/16/1998,08:47,1217.75,1217.75,1217.25,1217.50,27,0,27.00
11/16/1998,08:48,1217.75,1217.75,1217.25,1217.50,15,0,15.00
11/16/1998,08:49,1217.50,1218.00,1217.25,1218.00,23,0,23.00
11/16/1998,08:50,1218.00,1218.50,1217.75,1218.25,28,0,28.00
11/16/1998,08:51,1218.25,1218.50,1218.00,1218.50,28,0,28.00
11/16/1998,08:52,1218.50,1219.25,1218.50,1219.25,46,0,46.00
11/16/1998,08:53,1219.00,1219.25,1218.00,1218.00,33,0,33.00
11/16/1998,08:54,1218.25,1218.25,1217.75,1218.00,33,0,33.00
11/16/1998,08:55,1218.00,1218.25,1217.50,1217.75,35,0,35.00
11/16/1998,08:56,1217.75,1217.75,1217.25,1217.75,19,0,19.00
11/16/1998,08:57,1217.50,1217.75,1217.25,1217.25,16,0,16.00
11/16/1998,08:58,1217.25,1217.50,1217.00,1217.00,26,0,26.00
11/16/1998,08:59,1217.25,1217.25,1216.75,1217.00,21,0,21.00
11/16/1998,09:00,1217.25,1217.50,1216.50,1216.75,30,0,30.00
11/16/1998,09:01,1216.75,1217.25,1216.25,1217.00,44,0,44.00
11/16/1998,09:02,1217.00,1217.25,1216.75,1217.00,15,0,15.00
11/16/1998,09:03,1217.25,1217.75,1217.25,1217.75,28,0,28.00
11/16/1998,09:04,1217.50,1217.75,1217.50,1217.50,25,0,25.00
11/16/1998,09:05,1217.50,1217.75,1216.75,1217.00,37,0,37.00
11/16/1998,09:06,1217.00,1217.25,1216.75,1217.00,18,0,18.00
11/16/1998,09:07,1216.75,1217.50,1216.75,1217.25,19,0,19.00
11/16/1998,09:08,1217.25,1217.75,1217.25,1217.50,27,0,27.00
11/16/1998,09:09,1217.50,1217.75,1217.25,1217.25,21,0,21.00
11/16/1998,09:10,1217.25,1217.25,1216.75,1216.75,18,0,18.00
11/16/1998,09:11,1216.50,1216.50,1216.25,1216.50,17,0,17.00
11/16/1998,09:12,1216.25,1216.50,1215.50,1215.50,32,0,32.00
11/16/1998,09:13,1215.75,1216.00,1215.00,1215.25,36,0,36.00
11/16/1998,09:14,1215.00,1215.75,1214.75,1215.75,26,0,26.00
11/16/1998,09:15,1215.50,1216.50,1215.50,1216.25,18,0,18.00
11/16/1998,09:16,1216.25,1217.00,1215.75,1216.50,33,0,33.00
11/16/1998,09:17,1216.50,1217.00,1216.50,1217.00,22,0,22.00
11/16/1998,09:18,1216.75,1216.75,1216.25,1216.25,13,0,13.00
11/16/1998,09:19,1216.25,1216.50,1215.50,1215.75,25,0,25.00
11/16/1998,09:20,1215.75,1215.75,1215.25,1215.25,21,0,21.00
11/16/1998,09:21,1215.25,1215.50,1215.00,1215.00,18,0,18.00
11/16/1998,09:22,1215.25,1215.25,1214.00,1214.75,51,0,51.00
11/16/1998,09:23,1214.75,1215.25,1214.50,1215.25,26,0,26.00
11/16/1998,09:24,1215.25,1216.25,1215.25,1216.25,24,0,24.00
11/16/1998,09:25,1216.25,1216.50,1216.00,1216.00,18,0,18.00
11/16/1998,09:26,1216.00,1216.75,1215.75,1216.25,23,0,23.00
11/16/1998,09:27,1216.50,1216.75,1216.00,1216.25,17,0,17.00
11/16/1998,09:28,1216.25,1216.50,1216.00,1216.25,13,0,13.00
11/16/1998,09:29,1216.00,1216.75,1216.00,1216.75,12,0,12.00
11/16/1998,09:30,1216.75,1217.25,1216.75,1216.75,27,0,27.00
11/16/1998,09:31,1216.50,1217.25,1216.50,1217.00,26,0,26.00
11/16/1998,09:32,1216.75,1217.00,1216.50,1217.00,24,0,24.00
11/16/1998,09:33,1216.75,1217.00,1216.50,1216.50,13,0,13.00
11/16/1998,09:34,1216.25,1217.00,1216.25,1216.75,19,0,19.00
11/16/1998,09:35,1216.50,1216.50,1216.00,1216.25,19,0,19.00
11/16/1998,09:36,1216.25,1216.75,1216.25,1216.25,11,0,11.00
11/16/1998,09:37,1216.25,1216.75,1216.25,1216.50,10,0,10.00
11/16/1998,09:38,1216.75,1217.00,1216.50,1216.75,16,0,16.00
11/16/1998,09:39,1216.75,1216.75,1216.50,1216.50,11,0,11.00
11/16/1998,09:40,1216.50,1217.00,1216.50,1216.75,16,0,16.00
11/16/1998,09:41,1217.00,1217.00,1216.25,1216.25,23,0,23.00
11/16/1998,09:42,1216.25,1216.25,1216.00,1216.00,14,0,14.00
11/16/1998,09:43,1216.00,1216.00,1215.50,1215.75,20,0,20.00
11/16/1998,09:44,1215.75,1216.00,1215.50,1216.00,10,0,10.00
11/16/1998,09:45,1216.00,1216.25,1215.75,1216.25,16,0,16.00
11/16/1998,09:46,1216.50,1217.00,1216.25,1217.00,14,0,14.00
11/16/1998,09:47,1217.00,1217.50,1216.75,1216.75,35,0,35.00
11/16/1998,09:48,1216.50,1216.75,1216.50,1216.50,19,0,19.00
11/16/1998,09:49,1216.25,1216.50,1216.00,1216.25,13,0,13.00
11/16/1998,09:50,1216.25,1216.25,1216.00,1216.25,18,0,18.00
11/16/1998,09:51,1216.25,1216.50,1216.00,1216.00,11,0,11.00
11/16/1998,09:52,1216.25,1216.25,1215.50,1216.00,20,0,20.00
11/16/1998,09:53,1215.75,1216.00,1215.75,1215.75,9,0,9.00
11/16/1998,09:54,1215.75,1215.75,1215.25,1215.50,18,0,18.00
11/16/1998,09:55,1215.50,1215.75,1214.75,1214.75,22,0,22.00
11/16/1998,09:56,1214.75,1214.75,1214.00,1214.50,44,0,44.00
11/16/1998,09:57,1214.50,1214.50,1213.75,1214.25,39,0,39.00
11/16/1998,09:58,1214.50,1214.75,1214.25,1214.75,22,0,22.00
11/16/1998,09:59,1214.50,1215.25,1214.50,1215.25,10,0,10.00
11/16/1998,10:00,1215.00,1215.50,1215.00,1215.50,18,0,18.00
11/16/1998,10:01,1215.50,1215.75,1214.50,1214.75,20,0,20.00
11/16/1998,10:02,1214.75,1215.00,1214.25,1215.00,10,0,10.00
11/16/1998,10:03,1215.00,1215.00,1214.75,1215.00,9,0,9.00
11/16/1998,10:04,1215.00,1215.25,1214.75,1215.00,12,0,12.00
11/16/1998,10:05,1215.25,1215.75,1215.00,1215.50,12,0,12.00
11/16/1998,10:06,1215.75,1216.25,1215.75,1216.25,14,0,14.00
11/16/1998,10:07,1216.25,1216.50,1216.25,1216.25,16,0,16.00
11/16/1998,10:08,1216.50,1216.75,1216.25,1216.50,25,0,25.00
11/16/1998,10:09,1216.50,1216.75,1216.00,1216.00,18,0,18.00
11/16/1998,10:10,1216.25,1216.25,1215.75,1215.75,17,0,17.00
11/16/1998,10:11,1216.00,1216.00,1215.75,1216.00,8,0,8.00
11/16/1998,10:12,1216.25,1216.25,1216.25,1216.25,6,0,6.00
11/16/1998,10:13,1216.25,1216.50,1216.00,1216.00,5,0,5.00
11/16/1998,10:14,1216.25,1216.25,1215.50,1215.50,11,0,11.00
11/16/1998,10:15,1215.75,1215.75,1215.00,1215.25,18,0,18.00
11/16/1998,10:16,1215.00,1215.25,1214.50,1215.00,15,0,15.00
11/16/1998,10:17,1215.00,1215.00,1214.50,1214.50,11,0,11.00
11/16/1998,10:18,1214.75,1215.25,1214.75,1215.25,8,0,8.00
11/16/1998,10:19,1215.50,1215.75,1215.50,1215.75,9,0,9.00
11/16/1998,10:20,1215.75,1216.00,1215.75,1215.75,10,0,10.00
11/16/1998,10:21,1215.50,1215.75,1215.50,1215.50,13,0,13.00
11/16/1998,10:22,1215.25,1215.75,1215.25,1215.50,9,0,9.00
11/16/1998,10:23,1215.25,1215.75,1215.25,1215.75,12,0,12.00
11/16/1998,10:24,1215.75,1216.00,1215.75,1215.75,7,0,7.00
11/16/1998,10:25,1215.75,1216.25,1215.75,1216.00,10,0,10.00
11/16/1998,10:26,1216.00,1216.25,1216.00,1216.00,6,0,6.00
11/16/1998,10:27,1216.00,1216.25,1216.00,1216.25,10,0,10.00
11/16/1998,10:28,1216.50,1216.50,1216.25,1216.25,5,0,5.00
11/16/1998,10:29,1216.00,1216.00,1215.75,1215.75,8,0,8.00
11/16/1998,10:30,1215.75,1215.75,1215.25,1215.50,9,0,9.00
11/16/1998,10:31,1215.50,1215.50,1215.25,1215.50,8,0,8.00
11/16/1998,10:32,1215.50,1215.50,1215.00,1215.50,12,0,12.00
11/16/1998,10:33,1215.25,1215.25,1215.25,1215.25,3,0,3.00
11/16/1998,10:34,1215.50,1215.50,1215.25,1215.50,3,0,3.00
11/16/1998,10:35,1215.50,1215.75,1215.50,1215.50,6,0,6.00
11/16/1998,10:36,1215.50,1216.25,1215.50,1216.00,6,0,6.00
11/16/1998,10:37,1215.75,1215.75,1215.25,1215.50,6,0,6.00
11/16/1998,10:38,1215.25,1215.50,1215.25,1215.50,4,0,4.00
11/16/1998,10:39,1215.25,1215.25,1215.00,1215.25,7,0,7.00
11/16/1998,10:40,1215.25,1215.25,1215.25,1215.25,6,0,6.00
11/16/1998,10:41,1215.00,1215.00,1214.00,1214.50,27,0,27.00
11/16/1998,10:42,1214.25,1214.75,1214.25,1214.50,8,0,8.00
11/16/1998,10:43,1214.75,1215.00,1214.50,1214.75,13,0,13.00
11/16/1998,10:44,1214.75,1215.00,1214.75,1215.00,4,0,4.00
11/16/1998,10:45,1215.25,1215.25,1215.25,1215.25,5,0,5.00
11/16/1998,10:46,1215.25,1215.25,1215.25,1215.25,5,0,5.00
11/16/1998,10:47,1215.25,1215.25,1215.00,1215.00,13,0,13.00
11/16/1998,10:48,1214.75,1215.00,1214.75,1215.00,4,0,4.00
11/16/1998,10:49,1214.75,1215.00,1214.75,1215.00,5,0,5.00
11/16/1998,10:50,1215.00,1215.00,1214.50,1214.50,9,0,9.00
11/16/1998,10:51,1214.25,1214.25,1213.25,1214.00,47,0,47.00
11/16/1998,10:52,1214.00,1214.50,1214.00,1214.25,10,0,10.00
11/16/1998,10:53,1214.25,1215.00,1214.25,1214.75,14,0,14.00
11/16/1998,10:54,1214.75,1215.00,1214.50,1214.75,14,0,14.00
11/16/1998,10:55,1214.75,1215.00,1214.00,1214.00,13,0,13.00
11/16/1998,10:56,1214.25,1214.25,1213.50,1214.00,26,0,26.00
11/16/1998,10:57,1213.75,1214.00,1213.25,1213.50,21,0,21.00
11/16/1998,10:58,1213.75,1213.75,1213.25,1213.50,13,0,13.00
11/16/1998,10:59,1213.50,1213.75,1213.25,1213.25,9,0,9.00
11/16/1998,11:00,1213.50,1213.75,1213.50,1213.75,6,0,6.00
11/16/1998,11:01,1213.75,1214.00,1213.50,1213.50,17,0,17.00
11/16/1998,11:02,1213.50,1213.75,1213.25,1213.50,17,0,17.00
11/16/1998,11:03,1213.50,1213.50,1212.25,1212.75,48,0,48.00
11/16/1998,11:04,1212.75,1213.00,1212.25,1213.00,20,0,20.00
11/16/1998,11:05,1212.75,1213.25,1212.75,1213.25,11,0,11.00
11/16/1998,11:06,1213.00,1213.25,1213.00,1213.25,8,0,8.00
11/16/1998,11:07,1213.50,1213.75,1213.50,1213.50,11,0,11.00
11/16/1998,11:08,1213.50,1213.75,1213.25,1213.50,8,0,8.00
11/16/1998,11:09,1213.75,1214.00,1213.50,1214.00,27,0,27.00
11/16/1998,11:10,1213.75,1213.75,1213.50,1213.50,8,0,8.00
11/16/1998,11:11,1213.75,1213.75,1213.00,1213.00,19,0,19.00
11/16/1998,11:12,1213.00,1213.25,1213.00,1213.25,11,0,11.00
11/16/1998,11:13,1213.00,1213.25,1213.00,1213.00,10,0,10.00
11/16/1998,11:14,1213.00,1213.00,1212.75,1213.00,8,0,8.00
11/16/1998,11:15,1213.00,1213.25,1213.00,1213.25,8,0,8.00
11/16/1998,11:16,1213.25,1213.25,1212.75,1213.00,11,0,11.00
11/16/1998,11:17,1213.00,1213.25,1213.00,1213.00,9,0,9.00
11/16/1998,11:18,1212.75,1213.00,1212.75,1212.75,14,0,14.00
11/16/1998,11:19,1212.50,1212.75,1211.50,1211.50,31,0,31.00
11/16/1998,11:20,1211.50,1211.75,1210.75,1211.25,48,0,48.00
11/16/1998,11:21,1211.25,1211.50,1210.75,1211.00,21,0,21.00
11/16/1998,11:22,1211.25,1212.25,1210.75,1211.75,42,0,42.00
11/16/1998,11:23,1211.75,1211.75,1211.00,1211.75,22,0,22.00
11/16/1998,11:24,1211.75,1212.00,1211.50,1211.75,19,0,19.00
11/16/1998,11:25,1211.50,1212.00,1211.50,1212.00,18,0,18.00
11/16/1998,11:26,1212.00,1212.00,1211.75,1211.75,8,0,8.00
11/16/1998,11:27,1211.50,1211.75,1211.25,1211.25,13,0,13.00
11/16/1998,11:28,1211.25,1211.75,1211.00,1211.25,18,0,18.00
11/16/1998,11:29,1211.00,1211.25,1211.00,1211.00,12,0,12.00
11/16/1998,11:30,1211.25,1211.25,1210.50,1210.75,30,0,30.00
11/16/1998,11:31,1210.75,1210.75,1210.50,1210.50,21,0,21.00
11/16/1998,11:32,1210.50,1211.00,1210.50,1210.75,20,0,20.00
11/16/1998,11:33,1210.75,1211.50,1210.75,1211.50,13,0,13.00
11/16/1998,11:34,1211.50,1211.50,1211.00,1211.00,9,0,9.00
11/16/1998,11:35,1210.75,1211.00,1210.50,1210.50,17,0,17.00
11/16/1998,11:36,1210.75,1210.75,1210.00,1210.50,25,0,25.00
11/16/1998,11:37,1210.25,1210.75,1210.25,1210.50,10,0,10.00
11/16/1998,11:38,1210.25,1211.00,1210.25,1210.50,19,0,19.00
11/16/1998,11:39,1210.75,1210.75,1210.50,1210.75,9,0,9.00
11/16/1998,11:40,1210.75,1210.75,1210.50,1210.75,8,0,8.00
11/16/1998,11:41,1210.75,1211.25,1210.50,1211.25,16,0,16.00
11/16/1998,11:42,1211.25,1211.25,1211.00,1211.00,8,0,8.00
11/16/1998,11:43,1211.25,1212.00,1211.25,1211.75,20,0,20.00
11/16/1998,11:44,1211.75,1211.75,1211.25,1211.25,14,0,14.00
11/16/1998,11:45,1211.25,1211.25,1211.00,1211.25,9,0,9.00
11/16/1998,11:46,1211.25,1211.25,1211.00,1211.00,8,0,8.00
11/16/1998,11:47,1210.75,1211.00,1210.75,1210.75,8,0,8.00
11/16/1998,11:48,1211.00,1211.25,1211.00,1211.25,5,0,5.00
11/16/1998,11:49,1211.25,1211.25,1211.00,1211.00,7,0,7.00
11/16/1998,11:50,1211.25,1211.50,1211.00,1211.50,6,0,6.00
11/16/1998,11:51,1211.25,1211.75,1211.25,1211.50,11,0,11.00
11/16/1998,11:52,1211.50,1211.75,1211.00,1211.25,14,0,14.00
11/16/1998,11:53,1211.00,1211.25,1211.00,1211.25,11,0,11.00
11/16/1998,11:54,1211.25,1211.25,1210.75,1210.75,11,0,11.00
11/16/1998,11:55,1210.75,1210.75,1210.50,1210.75,13,0,13.00
11/16/1998,11:56,1210.75,1210.75,1210.25,1210.25,13,0,13.00
11/16/1998,11:57,1210.25,1210.25,1209.25,1209.50,35,0,35.00
11/16/1998,11:58,1209.25,1210.00,1209.25,1210.00,21,0,21.00
11/16/1998,11:59,1210.00,1210.75,1210.00,1210.75,11,0,11.00
11/16/1998,12:00,1210.75,1211.00,1210.50,1210.75,23,0,23.00
11/16/1998,12:01,1210.50,1210.50,1210.25,1210.50,12,0,12.00
11/16/1998,12:02,1210.50,1210.50,1209.50,1209.50,15,0,15.00
11/16/1998,12:03,1209.75,1210.25,1209.50,1209.75,14,0,14.00
11/16/1998,12:04,1209.50,1209.50,1209.00,1209.00,22,0,22.00
11/16/1998,12:05,1209.25,1209.25,1208.50,1208.75,63,0,63.00
11/16/1998,12:06,1208.75,1209.00,1208.75,1208.75,33,0,33.00
11/16/1998,12:07,1208.75,1209.75,1208.50,1209.50,28,0,28.00
11/16/1998,12:08,1209.25,1209.75,1209.25,1209.75,18,0,18.00
11/16/1998,12:09,1209.50,1209.50,1209.25,1209.25,9,0,9.00
11/16/1998,12:10,1209.00,1209.75,1209.00,1209.75,16,0,16.00
11/16/1998,12:11,1209.75,1210.25,1209.50,1210.25,19,0,19.00
11/16/1998,12:12,1210.50,1210.50,1210.00,1210.00,14,0,14.00
11/16/1998,12:13,1210.25,1210.25,1209.75,1210.00,21,0,21.00
11/16/1998,12:14,1210.00,1210.25,1210.00,1210.25,17,0,17.00
11/16/1998,12:15,1210.00,1210.50,1210.00,1210.50,9,0,9.00
11/16/1998,12:16,1210.50,1210.75,1209.75,1210.50,22,0,22.00
11/16/1998,12:17,1210.25,1210.50,1210.25,1210.50,8,0,8.00
11/16/1998,12:18,1210.75,1210.75,1210.50,1210.75,11,0,11.00
11/16/1998,12:19,1210.50,1210.50,1210.50,1210.50,5,0,5.00
11/16/1998,12:20,1210.50,1210.50,1210.25,1210.25,8,0,8.00
11/16/1998,12:21,1210.25,1210.50,1210.00,1210.00,12,0,12.00
11/16/1998,12:22,1210.00,1210.25,1209.50,1209.50,20,0,20.00
11/16/1998,12:23,1209.50,1209.75,1209.25,1209.50,13,0,13.00
11/16/1998,12:24,1209.50,1209.75,1209.50,1209.75,8,0,8.00
11/16/1998,12:25,1209.75,1210.25,1209.75,1210.25,12,0,12.00
11/16/1998,12:26,1210.50,1211.25,1210.25,1211.25,36,0,36.00
11/16/1998,12:27,1211.25,1211.25,1210.75,1211.00,22,0,22.00
11/16/1998,12:28,1211.00,1211.25,1210.75,1211.00,16,0,16.00
11/16/1998,12:29,1211.25,1211.50,1211.00,1211.25,20,0,20.00
11/16/1998,12:30,1211.00,1211.25,1210.75,1210.75,15,0,15.00
11/16/1998,12:31,1210.75,1210.75,1210.25,1210.50,20,0,20.00
11/16/1998,12:32,1210.50,1210.50,1210.00,1210.00,14,0,14.00
11/16/1998,12:33,1210.00,1210.25,1209.75,1209.75,26,0,26.00
11/16/1998,12:34,1209.75,1210.00,1209.75,1210.00,15,0,15.00
11/16/1998,12:35,1210.25,1210.75,1210.00,1210.50,14,0,14.00
11/16/1998,12:36,1210.50,1210.50,1210.25,1210.50,11,0,11.00
11/16/1998,12:37,1210.50,1210.75,1210.50,1210.75,5,0,5.00
11/16/1998,12:38,1210.50,1210.50,1210.25,1210.50,4,0,4.00
11/16/1998,12:39,1210.25,1210.25,1209.75,1209.75,12,0,12.00
11/16/1998,12:40,1209.75,1210.00,1209.75,1209.75,11,0,11.00
11/16/1998,12:41,1209.75,1209.75,1209.50,1209.75,13,0,13.00
11/16/1998,12:42,1209.50,1209.50,1209.00,1209.00,19,0,19.00
11/16/1998,12:43,1209.00,1209.00,1208.25,1208.75,29,0,29.00
11/16/1998,12:44,1208.75,1208.75,1208.25,1208.25,28,0,28.00
11/16/1998,12:45,1208.25,1208.50,1208.00,1208.25,28,0,28.00
11/16/1998,12:46,1208.25,1208.75,1208.25,1208.50,10,0,10.00
11/16/1998,12:47,1208.75,1209.00,1208.75,1209.00,13,0,13.00
11/16/1998,12:48,1209.25,1209.50,1209.00,1209.00,17,0,17.00
11/16/1998,12:49,1208.75,1209.50,1208.75,1209.50,12,0,12.00
11/16/1998,12:50,1209.50,1209.50,1209.25,1209.50,8,0,8.00
11/16/1998,12:51,1209.25,1209.50,1209.25,1209.50,7,0,7.00
11/16/1998,12:52,1209.25,1209.50,1209.00,1209.25,12,0,12.00
11/16/1998,12:53,1209.00,1209.25,1208.75,1209.25,10,0,10.00
11/16/1998,12:54,1209.25,1209.25,1209.00,1209.25,8,0,8.00
11/16/1998,12:55,1209.25,1209.50,1209.00,1209.50,10,0,10.00
11/16/1998,12:56,1209.75,1209.75,1209.25,1209.25,12,0,12.00
11/16/1998,12:57,1209.25,1209.25,1208.50,1208.50,17,0,17.00
11/16/1998,12:58,1208.75,1208.75,1208.25,1208.50,22,0,22.00
11/16/1998,12:59,1208.50,1208.75,1208.00,1208.25,17,0,17.00
11/16/1998,13:00,1208.25,1208.25,1206.75,1207.50,75,0,75.00
11/16/1998,13:01,1207.75,1207.75,1207.00,1207.25,24,0,24.00
11/16/1998,13:02,1207.25,1207.50,1207.00,1207.50,14,0,14.00
11/16/1998,13:03,1207.50,1208.00,1207.50,1207.75,20,0,20.00
11/16/1998,13:04,1207.50,1208.00,1207.50,1208.00,29,0,29.00
11/16/1998,13:05,1208.00,1208.25,1207.75,1207.75,14,0,14.00
11/16/1998,13:06,1207.50,1207.75,1207.25,1207.50,16,0,16.00
11/16/1998,13:07,1207.50,1207.75,1207.25,1207.25,11,0,11.00
11/16/1998,13:08,1207.25,1208.00,1207.25,1208.00,20,0,20.00
11/16/1998,13:09,1208.00,1208.25,1207.75,1207.75,10,0,10.00
11/16/1998,13:10,1207.50,1207.75,1207.00,1207.00,26,0,26.00
11/16/1998,13:11,1207.00,1207.25,1206.75,1207.00,27,0,27.00
11/16/1998,13:12,1207.25,1208.25,1207.25,1208.25,19,0,19.00
11/16/1998,13:13,1208.00,1208.50,1207.75,1208.25,27,0,27.00
11/16/1998,13:14,1208.25,1209.25,1208.25,1209.00,29,0,29.00
11/16/1998,13:15,1208.75,1209.00,1208.25,1208.25,27,0,27.00
11/16/1998,13:16,1208.25,1208.50,1208.25,1208.50,15,0,15.00
11/16/1998,13:17,1208.50,1208.50,1208.25,1208.50,9,0,9.00
11/16/1998,13:18,1208.25,1208.50,1208.00,1208.25,14,0,14.00
11/16/1998,13:19,1208.00,1208.00,1207.75,1207.75,9,0,9.00
11/16/1998,13:20,1207.75,1207.75,1207.25,1207.25,15,0,15.00
11/16/1998,13:21,1207.50,1207.75,1207.25,1207.25,13,0,13.00
11/16/1998,13:22,1207.25,1207.25,1206.50,1206.50,22,0,22.00
11/16/1998,13:23,1206.50,1207.00,1205.75,1205.75,33,0,33.00
11/16/1998,13:24,1205.50,1205.75,1204.50,1205.25,64,0,64.00
11/16/1998,13:25,1205.25,1206.25,1205.00,1205.75,38,0,38.00
11/16/1998,13:26,1206.00,1206.25,1205.75,1205.75,25,0,25.00
11/16/1998,13:27,1206.00,1206.50,1205.75,1206.25,22,0,22.00
11/16/1998,13:28,1206.25,1206.50,1206.00,1206.50,22,0,22.00
11/16/1998,13:29,1206.50,1206.75,1206.25,1206.50,15,0,15.00
11/16/1998,13:30,1206.50,1206.75,1206.25,1206.50,14,0,14.00
11/16/1998,13:31,1206.50,1206.50,1206.00,1206.50,16,0,16.00
11/16/1998,13:32,1206.25,1207.00,1206.25,1206.75,18,0,18.00
11/16/1998,13:33,1206.75,1207.00,1206.00,1206.00,22,0,22.00
11/16/1998,13:34,1206.00,1206.50,1205.50,1205.50,21,0,21.00
11/16/1998,13:35,1205.50,1206.25,1205.50,1206.00,21,0,21.00
11/16/1998,13:36,1206.25,1206.75,1206.25,1206.75,12,0,12.00
11/16/1998,13:37,1206.75,1207.00,1206.50,1206.75,25,0,25.00
11/16/1998,13:38,1206.75,1207.25,1206.75,1207.25,15,0,15.00
11/16/1998,13:39,1207.25,1207.50,1207.00,1207.50,16,0,16.00
11/16/1998,13:40,1207.25,1208.00,1207.25,1207.75,22,0,22.00
11/16/1998,13:41,1207.75,1208.00,1207.50,1207.75,15,0,15.00
11/16/1998,13:42,1207.75,1207.75,1207.25,1207.25,18,0,18.00
11/16/1998,13:43,1207.50,1207.50,1207.00,1207.00,20,0,20.00
11/16/1998,13:44,1207.00,1207.25,1207.00,1207.25,14,0,14.00
11/16/1998,13:45,1207.25,1207.50,1207.00,1207.00,28,0,28.00
11/16/1998,13:46,1207.00,1207.00,1206.50,1206.50,13,0,13.00
11/16/1998,13:47,1206.50,1206.75,1206.25,1206.50,13,0,13.00
11/16/1998,13:48,1206.50,1207.25,1206.50,1207.00,14,0,14.00
11/16/1998,13:49,1207.50,1207.50,1207.00,1207.50,11,0,11.00
11/16/1998,13:50,1207.50,1208.00,1207.50,1208.00,15,0,15.00
11/16/1998,13:51,1208.00,1208.25,1207.75,1208.25,35,0,35.00
11/16/1998,13:52,1208.25,1208.50,1207.75,1208.00,25,0,25.00
11/16/1998,13:53,1208.00,1208.25,1207.25,1207.50,20,0,20.00
11/16/1998,13:54,1207.50,1208.00,1207.50,1207.75,19,0,19.00
11/16/1998,13:55,1207.50,1207.75,1207.50,1207.50,14,0,14.00
11/16/1998,13:56,1207.50,1207.50,1206.75,1207.00,20,0,20.00
11/16/1998,13:57,1207.00,1207.25,1207.00,1207.25,8,0,8.00
11/16/1998,13:58,1207.25,1207.75,1207.25,1207.75,14,0,14.00
11/16/1998,13:59,1207.75,1208.25,1207.50,1208.25,17,0,17.00
11/16/1998,14:00,1208.25,1208.75,1208.25,1208.75,13,0,13.00
11/16/1998,14:01,1208.50,1209.25,1208.50,1209.00,31,0,31.00
11/16/1998,14:02,1209.00,1209.75,1209.00,1209.75,41,0,41.00
11/16/1998,14:03,1209.75,1210.25,1209.25,1209.50,48,0,48.00
11/16/1998,14:04,1209.75,1210.00,1209.25,1209.50,24,0,24.00
11/16/1998,14:05,1209.25,1210.00,1209.00,1210.00,20,0,20.00
11/16/1998,14:06,1210.25,1210.25,1209.50,1209.50,30,0,30.00
11/16/1998,14:07,1209.50,1209.75,1209.25,1209.25,15,0,15.00
11/16/1998,14:08,1209.25,1209.50,1209.25,1209.50,7,0,7.00
11/16/1998,14:09,1209.25,1209.50,1209.00,1209.00,14,0,14.00
11/16/1998,14:10,1209.00,1209.25,1209.00,1209.00,10,0,10.00
11/16/1998,14:11,1209.00,1209.50,1208.75,1209.50,17,0,17.00
11/16/1998,14:12,1209.50,1210.25,1209.25,1210.00,16,0,16.00
11/16/1998,14:13,1210.25,1210.50,1209.50,1210.25,24,0,24.00
11/16/1998,14:14,1210.50,1210.50,1209.50,1209.50,20,0,20.00
11/16/1998,14:15,1209.50,1209.75,1208.50,1208.75,24,0,24.00
11/16/1998,14:16,1209.00,1209.25,1208.75,1209.00,12,0,12.00
11/16/1998,14:17,1209.00,1209.50,1209.00,1209.25,9,0,9.00
11/16/1998,14:18,1209.50,1209.50,1209.25,1209.25,7,0,7.00
11/16/1998,14:19,1209.25,1209.25,1209.25,1209.25,5,0,5.00
11/16/1998,14:20,1209.00,1209.50,1208.75,1208.75,9,0,9.00
11/16/1998,14:21,1209.00,1209.00,1208.75,1208.75,11,0,11.00
11/16/1998,14:22,1208.75,1208.75,1208.50,1208.75,17,0,17.00
11/16/1998,14:23,1209.00,1209.50,1209.00,1209.50,11,0,11.00
11/16/1998,14:24,1209.50,1210.00,1209.50,1209.75,17,0,17.00
11/16/1998,14:25,1210.00,1210.25,1209.75,1210.00,14,0,14.00
11/16/1998,14:26,1210.25,1210.25,1209.25,1209.50,22,0,22.00
11/16/1998,14:27,1209.50,1209.50,1209.25,1209.50,11,0,11.00
11/16/1998,14:28,1209.50,1209.75,1209.50,1209.50,12,0,12.00
11/16/1998,14:29,1209.50,1209.75,1209.50,1209.75,8,0,8.00
11/16/1998,14:30,1209.75,1210.25,1209.50,1210.25,9,0,9.00
11/16/1998,14:31,1210.25,1211.50,1210.25,1211.25,32,0,32.00
11/16/1998,14:32,1211.50,1211.75,1211.00,1211.50,38,0,38.00
11/16/1998,14:33,1211.50,1212.00,1211.50,1211.75,24,0,24.00
11/16/1998,14:34,1212.00,1212.25,1211.75,1211.75,29,0,29.00
11/16/1998,14:35,1212.00,1212.00,1211.25,1211.50,28,0,28.00
11/16/1998,14:36,1211.25,1211.50,1210.75,1211.00,23,0,23.00
11/16/1998,14:37,1211.00,1211.25,1210.75,1211.25,18,0,18.00
11/16/1998,14:38,1211.25,1211.25,1211.00,1211.00,10,0,10.00
11/16/1998,14:39,1211.00,1211.25,1211.00,1211.00,8,0,8.00
11/16/1998,14:40,1211.00,1211.25,1211.00,1211.25,11,0,11.00
11/16/1998,14:41,1211.50,1211.75,1211.00,1211.50,15,0,15.00
11/16/1998,14:42,1211.75,1213.00,1211.75,1212.75,45,0,45.00
11/16/1998,14:43,1212.50,1213.25,1212.50,1213.25,21,0,21.00
11/16/1998,14:44,1213.25,1213.75,1212.50,1213.50,37,0,37.00
11/16/1998,14:45,1213.50,1214.00,1213.25,1213.50,33,0,33.00
11/16/1998,14:46,1213.75,1214.25,1213.50,1214.25,29,0,29.00
11/16/1998,14:47,1214.25,1214.25,1213.75,1213.75,20,0,20.00
11/16/1998,14:48,1214.00,1214.00,1213.25,1213.50,7,0,7.00
11/16/1998,14:49,1213.75,1213.75,1213.25,1213.50,7,0,7.00
11/16/1998,14:50,1213.50,1214.50,1213.25,1214.50,25,0,25.00
11/16/1998,14:51,1214.75,1216.50,1214.50,1216.25,56,0,56.00
11/16/1998,14:52,1216.00,1216.50,1215.50,1216.50,47,0,47.00
11/16/1998,14:53,1216.50,1216.75,1215.75,1215.75,25,0,25.00
11/16/1998,14:54,1215.75,1216.25,1215.25,1215.25,29,0,29.00
11/16/1998,14:55,1215.50,1215.50,1214.75,1214.75,19,0,19.00
11/16/1998,14:56,1214.75,1215.00,1214.75,1215.00,17,0,17.00
11/16/1998,14:57,1215.00,1215.00,1214.75,1215.00,11,0,11.00
11/16/1998,14:58,1214.75,1215.00,1214.50,1214.75,13,0,13.00
11/16/1998,14:59,1214.75,1215.25,1214.50,1215.25,9,0,9.00
11/16/1998,15:00,1215.00,1215.25,1214.75,1215.00,10,0,10.00
11/16/1998,15:01,1215.00,1215.50,1215.00,1215.00,19,0,19.00
11/16/1998,15:02,1215.00,1216.00,1215.00,1216.00,12,0,12.00
11/16/1998,15:03,1216.00,1216.00,1214.75,1215.50,25,0,25.00
11/16/1998,15:04,1215.75,1216.00,1215.25,1216.00,18,0,18.00
11/16/1998,15:05,1216.00,1216.00,1215.75,1216.00,13,0,13.00
11/16/1998,15:06,1216.00,1216.25,1215.75,1216.00,17,0,17.00
11/16/1998,15:07,1215.75,1216.25,1215.50,1216.25,12,0,12.00
11/16/1998,15:08,1216.00,1216.25,1215.75,1216.00,14,0,14.00
11/16/1998,15:09,1216.00,1216.50,1215.75,1216.25,14,0,14.00
11/16/1998,15:10,1216.25,1216.25,1215.75,1216.00,18,0,18.00
11/16/1998,15:11,1216.00,1216.25,1215.75,1216.25,21,0,21.00
11/16/1998,15:12,1216.00,1216.25,1215.75,1216.00,20,0,20.00
11/16/1998,15:13,1216.00,1216.75,1215.75,1216.00,28,0,28.00
11/16/1998,15:14,1216.00,1217.00,1216.00,1217.00,24,0,24.00
11/16/1998,15:15,1217.00,1217.50,1216.50,1216.75,41,0,41.00
11/17/1998,00:09,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,00:19,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,00:20,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,00:25,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,00:32,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/17/1998,00:34,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/17/1998,00:46,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/17/1998,00:54,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,00:55,1214.75,1214.75,1214.50,1214.50,3,0,3.00
11/17/1998,01:03,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,01:06,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/17/1998,01:08,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,01:22,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,01:28,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,01:30,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/17/1998,01:36,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/17/1998,01:41,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/17/1998,01:44,1213.75,1214.00,1213.75,1214.00,4,0,4.00
11/17/1998,01:52,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,01:53,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,02:01,1213.00,1213.00,1213.00,1213.00,2,0,2.00
11/17/1998,02:08,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,02:18,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/17/1998,02:19,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,02:25,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,02:27,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,02:29,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,02:36,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,02:40,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,02:42,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,02:43,1213.75,1214.00,1213.75,1214.00,2,0,2.00
11/17/1998,02:49,1214.25,1214.75,1214.25,1214.75,2,0,2.00
11/17/1998,02:51,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,02:55,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/17/1998,02:58,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/17/1998,02:59,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/17/1998,03:00,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,03:28,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,03:36,1213.50,1213.50,1213.25,1213.25,2,0,2.00
11/17/1998,03:40,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,03:42,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,03:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,03:59,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,04:17,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,04:19,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,04:21,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,04:22,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/17/1998,04:27,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,04:28,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,04:32,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,04:34,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,04:41,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,04:43,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,04:49,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/17/1998,04:50,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,04:59,1212.75,1213.00,1212.75,1213.00,2,0,2.00
11/17/1998,05:00,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,05:02,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,05:03,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,05:11,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,05:14,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,05:17,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,05:21,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,05:23,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/17/1998,05:24,1213.50,1213.50,1213.25,1213.25,2,0,2.00
11/17/1998,05:30,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,05:32,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,05:35,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,05:37,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,05:38,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,05:46,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,05:55,1213.25,1213.25,1212.75,1212.75,3,0,3.00
11/17/1998,05:56,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,05:57,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/17/1998,05:58,1212.75,1213.25,1212.75,1212.75,4,0,4.00
11/17/1998,06:05,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,06:07,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,06:09,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/17/1998,06:17,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,06:23,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,06:30,1212.75,1212.75,1212.75,1212.75,1,0,1.00
11/17/1998,06:32,1212.75,1212.75,1212.75,1212.75,2,0,2.00
11/17/1998,06:38,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,06:39,1213.25,1213.25,1213.25,1213.25,2,0,2.00
11/17/1998,06:42,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,06:43,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,06:45,1213.00,1213.00,1212.75,1212.75,4,0,4.00
11/17/1998,06:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,06:47,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,06:50,1213.00,1213.00,1212.75,1212.75,2,0,2.00
11/17/1998,06:51,1213.00,1213.00,1213.00,1213.00,1,0,1.00
11/17/1998,06:53,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,06:55,1213.50,1213.50,1213.00,1213.25,3,0,3.00
11/17/1998,06:57,1213.00,1213.25,1213.00,1213.25,2,0,2.00
11/17/1998,06:58,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,07:01,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,07:02,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,07:07,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,07:08,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:10,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,07:12,1213.25,1213.50,1213.25,1213.50,2,0,2.00
11/17/1998,07:13,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,07:15,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:17,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:20,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:21,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,07:23,1213.25,1213.50,1213.25,1213.50,2,0,2.00
11/17/1998,07:24,1213.25,1213.50,1213.25,1213.50,2,0,2.00
11/17/1998,07:25,1213.50,1213.50,1213.50,1213.50,2,0,2.00
11/17/1998,07:27,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:28,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,07:32,1213.50,1213.50,1213.25,1213.25,4,0,4.00
11/17/1998,07:33,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,07:34,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,07:35,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/17/1998,07:36,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,07:37,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,07:39,1214.00,1214.00,1213.75,1213.75,2,0,2.00
11/17/1998,07:40,1214.00,1214.00,1214.00,1214.00,4,0,4.00
11/17/1998,07:41,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/17/1998,07:42,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,07:44,1213.50,1213.75,1213.50,1213.75,2,0,2.00
11/17/1998,07:45,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,07:46,1213.50,1213.75,1213.50,1213.75,2,0,2.00
11/17/1998,07:47,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:49,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:50,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,07:53,1213.75,1213.75,1213.50,1213.50,2,0,2.00
11/17/1998,08:03,1213.75,1213.75,1213.75,1213.75,3,0,3.00
11/17/1998,08:04,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,08:09,1213.50,1213.50,1213.50,1213.50,2,0,2.00
11/17/1998,08:10,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,08:11,1213.25,1213.50,1213.25,1213.50,2,0,2.00
11/17/1998,08:12,1213.50,1213.50,1213.50,1213.50,1,0,1.00
11/17/1998,08:13,1213.75,1213.75,1213.50,1213.50,3,0,3.00
11/17/1998,08:14,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,08:15,1213.50,1213.50,1213.25,1213.25,2,0,2.00
11/17/1998,08:16,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,08:20,1213.75,1213.75,1213.75,1213.75,1,0,1.00
11/17/1998,08:21,1213.75,1214.00,1213.25,1214.00,6,0,6.00
11/17/1998,08:22,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/17/1998,08:23,1214.25,1214.50,1214.25,1214.50,3,0,3.00
11/17/1998,08:24,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/17/1998,08:25,1214.00,1214.25,1214.00,1214.25,2,0,2.00
11/17/1998,08:28,1214.25,1214.25,1214.25,1214.25,2,0,2.00
11/17/1998,08:29,1214.50,1214.50,1214.00,1214.00,5,0,5.00
11/17/1998,08:30,1214.00,1214.75,1213.75,1214.00,7,0,7.00
11/17/1998,08:31,1213.75,1214.00,1213.75,1213.75,10,0,10.00
11/17/1998,08:32,1213.50,1213.50,1213.00,1213.25,22,0,22.00
11/17/1998,08:33,1213.50,1213.75,1213.25,1213.50,26,0,26.00
11/17/1998,08:34,1213.50,1213.75,1213.50,1213.50,23,0,23.00
11/17/1998,08:35,1213.50,1213.75,1213.25,1213.50,28,0,28.00
11/17/1998,08:36,1213.75,1214.25,1213.75,1213.75,33,0,33.00
11/17/1998,08:37,1213.75,1213.75,1213.50,1213.50,18,0,18.00
11/17/1998,08:38,1213.50,1214.25,1213.50,1213.50,21,0,21.00
11/17/1998,08:39,1213.50,1213.75,1213.00,1213.00,32,0,32.00
11/17/1998,08:40,1213.25,1213.25,1213.00,1213.00,14,0,14.00
11/17/1998,08:41,1213.00,1213.25,1213.00,1213.00,11,0,11.00
11/17/1998,08:42,1213.00,1213.00,1212.50,1213.00,31,0,31.00
11/17/1998,08:43,1213.00,1213.25,1212.75,1213.00,16,0,16.00
11/17/1998,08:44,1213.00,1213.75,1213.00,1213.50,26,0,26.00
11/17/1998,08:45,1213.25,1213.25,1213.00,1213.25,20,0,20.00
11/17/1998,08:46,1213.25,1213.50,1213.00,1213.50,17,0,17.00
11/17/1998,08:47,1213.75,1214.00,1213.25,1213.25,15,0,15.00
11/17/1998,08:48,1213.00,1213.00,1212.25,1212.75,29,0,29.00
11/17/1998,08:49,1212.50,1212.75,1212.25,1212.75,26,0,26.00
11/17/1998,08:50,1212.75,1213.25,1212.50,1213.25,16,0,16.00
11/17/1998,08:51,1213.00,1213.75,1213.00,1213.50,18,0,18.00
11/17/1998,08:52,1213.75,1214.00,1213.50,1213.75,16,0,16.00
11/17/1998,08:53,1214.00,1214.00,1213.50,1214.00,22,0,22.00
11/17/1998,08:54,1213.75,1213.75,1213.00,1213.00,22,0,22.00
11/17/1998,08:55,1213.00,1213.50,1213.00,1213.25,22,0,22.00
11/17/1998,08:56,1213.00,1213.25,1213.00,1213.25,12,0,12.00
11/17/1998,08:57,1213.00,1213.00,1212.50,1212.75,22,0,22.00
11/17/1998,08:58,1212.50,1212.75,1212.25,1212.50,24,0,24.00
11/17/1998,08:59,1212.75,1213.00,1212.50,1212.75,22,0,22.00
11/17/1998,09:00,1213.00,1213.75,1213.00,1213.50,26,0,26.00
11/17/1998,09:01,1213.50,1213.75,1213.25,1213.25,18,0,18.00
11/17/1998,09:02,1213.00,1213.50,1212.75,1212.75,17,0,17.00
11/17/1998,09:03,1212.50,1212.50,1212.00,1212.00,28,0,28.00
11/17/1998,09:04,1212.00,1212.50,1211.75,1212.50,26,0,26.00
11/17/1998,09:05,1212.50,1212.75,1212.50,1212.75,14,0,14.00
11/17/1998,09:06,1212.75,1213.00,1212.50,1213.00,21,0,21.00
11/17/1998,09:07,1213.25,1213.25,1212.75,1213.00,17,0,17.00
11/17/1998,09:08,1213.00,1213.25,1212.75,1212.75,16,0,16.00
11/17/1998,09:09,1213.00,1213.00,1212.75,1213.00,9,0,9.00
11/17/1998,09:10,1213.00,1213.25,1212.50,1213.25,18,0,18.00
11/17/1998,09:11,1213.50,1213.50,1213.00,1213.50,21,0,21.00
11/17/1998,09:12,1213.50,1214.00,1213.50,1214.00,18,0,18.00
11/17/1998,09:13,1214.00,1214.50,1214.00,1214.50,42,0,42.00
11/17/1998,09:14,1214.25,1214.75,1214.25,1214.50,30,0,30.00
11/17/1998,09:15,1214.50,1215.00,1214.50,1214.50,21,0,21.00
11/17/1998,09:16,1214.75,1214.75,1214.25,1214.50,31,0,31.00
11/17/1998,09:17,1214.25,1214.50,1214.00,1214.25,16,0,16.00
11/17/1998,09:18,1214.50,1215.00,1214.25,1214.75,29,0,29.00
11/17/1998,09:19,1214.75,1215.00,1214.50,1214.75,19,0,19.00
11/17/1998,09:20,1214.75,1215.00,1214.50,1214.50,23,0,23.00
11/17/1998,09:21,1214.75,1215.25,1214.75,1214.75,24,0,24.00
11/17/1998,09:22,1214.75,1214.75,1214.25,1214.50,24,0,24.00
11/17/1998,09:23,1214.50,1214.50,1214.25,1214.25,13,0,13.00
11/17/1998,09:24,1214.25,1214.50,1214.25,1214.50,15,0,15.00
11/17/1998,09:25,1214.50,1214.75,1214.25,1214.50,15,0,15.00
11/17/1998,09:26,1214.75,1215.00,1214.50,1214.50,13,0,13.00
11/17/1998,09:27,1214.50,1214.50,1213.75,1213.75,25,0,25.00
11/17/1998,09:28,1213.75,1214.00,1213.75,1214.00,17,0,17.00
11/17/1998,09:29,1213.75,1214.00,1213.50,1213.75,23,0,23.00
11/17/1998,09:30,1213.75,1214.25,1213.75,1214.00,17,0,17.00
11/17/1998,09:31,1214.25,1214.50,1214.00,1214.25,18,0,18.00
11/17/1998,09:32,1214.25,1214.50,1213.75,1214.00,20,0,20.00
11/17/1998,09:33,1214.00,1214.00,1213.50,1213.50,27,0,27.00
11/17/1998,09:34,1213.50,1214.00,1213.50,1213.75,25,0,25.00
11/17/1998,09:35,1213.75,1213.75,1213.25,1213.75,17,0,17.00
11/17/1998,09:36,1213.50,1213.50,1213.25,1213.50,15,0,15.00
11/17/1998,09:37,1213.25,1213.50,1213.00,1213.25,22,0,22.00
11/17/1998,09:38,1213.25,1213.50,1213.00,1213.25,17,0,17.00
11/17/1998,09:39,1213.25,1213.50,1213.00,1213.50,14,0,14.00
11/17/1998,09:40,1213.25,1213.75,1213.25,1213.75,12,0,12.00
11/17/1998,09:41,1213.75,1214.00,1213.75,1213.75,10,0,10.00
11/17/1998,09:42,1213.50,1213.75,1213.50,1213.50,10,0,10.00
11/17/1998,09:43,1213.50,1213.75,1213.50,1213.50,4,0,4.00
11/17/1998,09:44,1213.50,1213.50,1213.50,1213.50,8,0,8.00
11/17/1998,09:45,1213.25,1213.25,1213.00,1213.00,7,0,7.00
11/17/1998,09:46,1213.00,1213.00,1213.00,1213.00,8,0,8.00
11/17/1998,09:47,1213.00,1213.25,1213.00,1213.25,8,0,8.00
11/17/1998,09:48,1213.00,1213.25,1213.00,1213.25,13,0,13.00
11/17/1998,09:49,1213.50,1213.50,1213.00,1213.00,19,0,19.00
11/17/1998,09:50,1213.00,1213.50,1213.00,1213.50,16,0,16.00
11/17/1998,09:51,1213.25,1213.25,1213.00,1213.00,16,0,16.00
11/17/1998,09:52,1213.00,1213.00,1213.00,1213.00,4,0,4.00
11/17/1998,09:53,1213.00,1213.25,1213.00,1213.25,5,0,5.00
11/17/1998,09:54,1213.00,1213.00,1212.75,1212.75,11,0,11.00
11/17/1998,09:55,1212.75,1213.00,1212.50,1213.00,13,0,13.00
11/17/1998,09:56,1212.75,1213.00,1212.50,1212.50,17,0,17.00
11/17/1998,09:57,1212.25,1212.50,1212.25,1212.50,12,0,12.00
11/17/1998,09:58,1212.25,1213.00,1212.25,1213.00,12,0,12.00
11/17/1998,09:59,1212.75,1212.75,1212.25,1212.25,9,0,9.00
11/17/1998,10:00,1212.25,1212.50,1212.25,1212.25,14,0,14.00
11/17/1998,10:01,1212.00,1212.25,1211.75,1212.00,15,0,15.00
11/17/1998,10:02,1212.00,1212.50,1212.00,1212.00,18,0,18.00
11/17/1998,10:03,1212.25,1212.50,1212.25,1212.25,16,0,16.00
11/17/1998,10:04,1212.00,1212.50,1212.00,1212.50,11,0,11.00
11/17/1998,10:05,1212.25,1212.25,1211.75,1211.75,16,0,16.00
11/17/1998,10:06,1211.75,1211.75,1211.25,1211.75,31,0,31.00
11/17/1998,10:07,1211.50,1212.00,1211.25,1211.75,23,0,23.00
11/17/1998,10:08,1211.50,1211.75,1211.25,1211.25,16,0,16.00
11/17/1998,10:09,1211.25,1211.50,1211.00,1211.25,15,0,15.00
11/17/1998,10:10,1211.50,1211.75,1211.25,1211.50,16,0,16.00
11/17/1998,10:11,1211.50,1211.75,1211.25,1211.50,12,0,12.00
11/17/1998,10:12,1211.50,1211.75,1211.50,1211.50,12,0,12.00
11/17/1998,10:13,1211.75,1211.75,1211.75,1211.75,1,0,1.00
11/17/1998,10:14,1211.50,1211.50,1211.00,1211.00,16,0,16.00
11/17/1998,10:15,1211.25,1211.50,1211.00,1211.25,9,0,9.00
11/17/1998,10:16,1211.25,1211.75,1211.25,1211.75,14,0,14.00
11/17/1998,10:17,1211.75,1212.00,1211.50,1211.75,19,0,19.00
11/17/1998,10:18,1211.50,1211.50,1211.00,1211.25,12,0,12.00
11/17/1998,10:19,1211.00,1211.50,1210.50,1210.50,26,0,26.00
11/17/1998,10:20,1210.75,1211.00,1210.50,1211.00,24,0,24.00
11/17/1998,10:21,1211.00,1211.25,1211.00,1211.25,14,0,14.00
11/17/1998,10:22,1211.25,1211.25,1211.00,1211.00,7,0,7.00
11/17/1998,10:23,1211.25,1211.50,1211.25,1211.50,10,0,10.00
11/17/1998,10:24,1211.25,1211.75,1211.25,1211.50,14,0,14.00
11/17/1998,10:25,1211.75,1211.75,1211.50,1211.50,9,0,9.00
11/17/1998,10:26,1211.75,1212.00,1211.75,1212.00,7,0,7.00
11/17/1998,10:27,1211.75,1212.50,1211.75,1212.25,23,0,23.00
11/17/1998,10:28,1212.25,1212.25,1212.00,1212.00,9,0,9.00
11/17/1998,10:29,1212.00,1212.00,1211.75,1211.75,12,0,12.00
11/17/1998,10:30,1211.75,1212.00,1211.50,1211.75,12,0,12.00
11/17/1998,10:31,1211.75,1212.00,1211.75,1212.00,12,0,12.00
11/17/1998,10:32,1211.75,1212.00,1211.75,1212.00,5,0,5.00
11/17/1998,10:33,1212.00,1212.00,1212.00,1212.00,4,0,4.00
11/17/1998,10:34,1212.00,1212.00,1211.75,1211.75,8,0,8.00
11/17/1998,10:35,1211.75,1211.75,1211.75,1211.75,6,0,6.00
11/17/1998,10:36,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/17/1998,10:37,1212.00,1212.00,1211.50,1211.50,8,0,8.00
11/17/1998,10:38,1211.75,1211.75,1211.75,1211.75,4,0,4.00
11/17/1998,10:39,1211.75,1211.75,1211.75,1211.75,4,0,4.00
11/17/1998,10:40,1211.75,1212.00,1211.75,1212.00,8,0,8.00
11/17/1998,10:41,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/17/1998,10:42,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/17/1998,10:43,1211.50,1211.50,1211.00,1211.00,10,0,10.00
11/17/1998,10:44,1211.00,1211.25,1210.75,1211.25,11,0,11.00
11/17/1998,10:45,1211.25,1211.75,1211.25,1211.75,9,0,9.00
11/17/1998,10:46,1211.50,1211.50,1210.75,1211.00,10,0,10.00
11/17/1998,10:47,1211.00,1211.00,1210.75,1210.75,7,0,7.00
11/17/1998,10:48,1211.00,1211.00,1211.00,1211.00,3,0,3.00
11/17/1998,10:49,1211.00,1211.00,1210.75,1211.00,10,0,10.00
11/17/1998,10:50,1211.00,1211.00,1210.75,1210.75,7,0,7.00
11/17/1998,10:51,1210.75,1211.00,1210.75,1211.00,6,0,6.00
11/17/1998,10:52,1211.00,1211.25,1211.00,1211.25,6,0,6.00
11/17/1998,10:53,1211.50,1211.75,1211.00,1211.75,11,0,11.00
11/17/1998,10:54,1211.75,1211.75,1211.25,1211.75,10,0,10.00
11/17/1998,10:55,1211.75,1212.00,1211.50,1211.75,7,0,7.00
11/17/1998,10:56,1211.75,1212.00,1211.50,1211.50,13,0,13.00
11/17/1998,10:57,1211.50,1212.25,1211.25,1211.75,15,0,15.00
11/17/1998,10:58,1211.75,1212.00,1211.50,1211.50,4,0,4.00
11/17/1998,10:59,1211.75,1211.75,1211.50,1211.75,3,0,3.00
11/17/1998,11:00,1212.00,1212.25,1211.75,1212.25,5,0,5.00
11/17/1998,11:01,1212.00,1212.00,1211.75,1211.75,2,0,2.00
11/17/1998,11:02,1212.00,1212.00,1211.50,1211.75,7,0,7.00
11/17/1998,11:03,1211.50,1211.50,1211.25,1211.50,4,0,4.00
11/17/1998,11:04,1211.75,1211.75,1211.25,1211.25,6,0,6.00
11/17/1998,11:05,1211.50,1211.75,1211.25,1211.50,6,0,6.00
11/17/1998,11:06,1211.75,1211.75,1211.75,1211.75,7,0,7.00
11/17/1998,11:07,1211.50,1212.00,1211.50,1211.75,6,0,6.00
11/17/1998,11:08,1212.00,1212.00,1211.75,1211.75,4,0,4.00
11/17/1998,11:09,1211.75,1211.75,1211.75,1211.75,2,0,2.00
11/17/1998,11:10,1211.75,1211.75,1211.75,1211.75,3,0,3.00
11/17/1998,11:11,1211.75,1212.25,1211.75,1212.00,8,0,8.00
11/17/1998,11:12,1212.00,1212.25,1211.75,1212.25,5,0,5.00
11/17/1998,11:13,1212.25,1212.50,1212.25,1212.50,11,0,11.00
11/17/1998,11:14,1212.50,1212.75,1212.50,1212.75,14,0,14.00
11/17/1998,11:15,1212.75,1212.75,1212.00,1212.25,15,0,15.00
11/17/1998,11:16,1212.25,1212.50,1212.00,1212.25,14,0,14.00
11/17/1998,11:17,1212.00,1212.00,1211.75,1212.00,5,0,5.00
11/17/1998,11:18,1211.75,1212.00,1211.75,1211.75,3,0,3.00
11/17/1998,11:19,1212.00,1212.00,1211.75,1212.00,3,0,3.00
11/17/1998,11:20,1212.00,1212.00,1211.75,1211.75,6,0,6.00
11/17/1998,11:21,1212.00,1212.00,1211.50,1211.75,5,0,5.00
11/17/1998,11:22,1211.75,1211.75,1211.50,1211.50,5,0,5.00
11/17/1998,11:23,1211.25,1211.25,1211.25,1211.25,2,0,2.00
11/17/1998,11:24,1211.25,1211.50,1211.25,1211.25,9,0,9.00
11/17/1998,11:25,1211.50,1211.50,1211.25,1211.50,4,0,4.00
11/17/1998,11:26,1211.25,1211.50,1211.25,1211.50,7,0,7.00
11/17/1998,11:27,1211.25,1211.50,1211.25,1211.50,14,0,14.00
11/17/1998,11:28,1211.25,1211.50,1211.25,1211.50,5,0,5.00
11/17/1998,11:29,1211.50,1211.75,1211.50,1211.75,6,0,6.00
11/17/1998,11:30,1211.75,1211.75,1211.50,1211.50,2,0,2.00
11/17/1998,11:31,1211.50,1211.50,1211.50,1211.50,4,0,4.00
11/17/1998,11:32,1211.75,1211.75,1211.50,1211.50,6,0,6.00
11/17/1998,11:33,1211.75,1212.00,1211.50,1212.00,7,0,7.00
11/17/1998,11:34,1212.00,1212.25,1211.75,1212.00,7,0,7.00
11/17/1998,11:35,1212.25,1212.50,1212.25,1212.50,7,0,7.00
11/17/1998,11:36,1212.50,1212.50,1212.25,1212.25,2,0,2.00
11/17/1998,11:37,1212.25,1212.75,1212.25,1212.50,6,0,6.00
11/17/1998,11:38,1212.50,1212.50,1212.25,1212.50,3,0,3.00
11/17/1998,11:39,1212.50,1212.75,1212.50,1212.50,4,0,4.00
11/17/1998,11:40,1212.75,1212.75,1212.50,1212.50,6,0,6.00
11/17/1998,11:41,1212.50,1212.50,1212.25,1212.25,3,0,3.00
11/17/1998,11:42,1212.50,1212.50,1212.25,1212.25,5,0,5.00
11/17/1998,11:43,1212.25,1212.25,1212.25,1212.25,1,0,1.00
11/17/1998,11:44,1212.25,1212.25,1212.00,1212.00,3,0,3.00
11/17/1998,11:45,1212.25,1212.25,1212.25,1212.25,4,0,4.00
11/17/1998,11:46,1212.50,1212.50,1212.25,1212.50,3,0,3.00
11/17/1998,11:47,1212.25,1212.50,1212.25,1212.50,3,0,3.00
11/17/1998,11:48,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/17/1998,11:50,1212.75,1213.00,1212.25,1213.00,21,0,21.00
11/17/1998,11:51,1213.00,1213.00,1212.75,1212.75,8,0,8.00
11/17/1998,11:52,1213.00,1213.00,1212.25,1212.25,7,0,7.00
11/17/1998,11:53,1212.50,1212.75,1212.50,1212.50,3,0,3.00
11/17/1998,11:54,1212.75,1212.75,1212.50,1212.75,10,0,10.00
11/17/1998,11:55,1212.75,1213.00,1212.75,1213.00,6,0,6.00
11/17/1998,11:56,1212.75,1213.00,1212.75,1213.00,5,0,5.00
11/17/1998,11:57,1212.75,1213.50,1212.75,1213.50,16,0,16.00
11/17/1998,11:58,1213.50,1213.75,1213.50,1213.50,9,0,9.00
11/17/1998,11:59,1213.50,1213.75,1213.50,1213.75,6,0,6.00
11/17/1998,12:00,1213.75,1214.00,1213.75,1213.75,17,0,17.00
11/17/1998,12:01,1213.50,1213.75,1213.00,1213.75,13,0,13.00
11/17/1998,12:02,1214.00,1214.00,1213.25,1213.25,5,0,5.00
11/17/1998,12:03,1213.50,1213.75,1213.25,1213.25,4,0,4.00
11/17/1998,12:04,1213.25,1213.25,1213.00,1213.00,5,0,5.00
11/17/1998,12:05,1213.25,1213.50,1213.25,1213.50,7,0,7.00
11/17/1998,12:06,1213.50,1213.50,1213.25,1213.25,4,0,4.00
11/17/1998,12:07,1213.25,1213.50,1213.25,1213.50,4,0,4.00
11/17/1998,12:08,1213.75,1213.75,1213.75,1213.75,2,0,2.00
11/17/1998,12:09,1213.50,1213.75,1213.25,1213.25,6,0,6.00
11/17/1998,12:10,1213.25,1213.50,1213.25,1213.25,4,0,4.00
11/17/1998,12:11,1213.00,1213.00,1212.75,1212.75,3,0,3.00
11/17/1998,12:12,1212.75,1212.75,1212.50,1212.50,16,0,16.00
11/17/1998,12:13,1212.50,1213.50,1212.50,1212.75,18,0,18.00
11/17/1998,12:14,1212.75,1213.00,1212.75,1213.00,5,0,5.00
11/17/1998,12:15,1213.00,1213.00,1212.75,1213.00,9,0,9.00
11/17/1998,12:17,1213.00,1213.00,1213.00,1213.00,3,0,3.00
11/17/1998,12:18,1213.00,1213.00,1212.50,1212.50,9,0,9.00
11/17/1998,12:19,1212.75,1212.75,1212.25,1212.25,8,0,8.00
11/17/1998,12:20,1212.50,1212.50,1212.25,1212.50,5,0,5.00
11/17/1998,12:21,1212.50,1213.00,1212.50,1213.00,6,0,6.00
11/17/1998,12:22,1213.25,1213.50,1212.75,1212.75,12,0,12.00
11/17/1998,12:23,1213.00,1213.25,1213.00,1213.25,6,0,6.00
11/17/1998,12:24,1213.25,1213.25,1213.00,1213.00,2,0,2.00
11/17/1998,12:25,1212.75,1213.00,1212.75,1213.00,5,0,5.00
11/17/1998,12:26,1213.00,1213.50,1213.00,1213.25,9,0,9.00
11/17/1998,12:27,1213.00,1213.00,1213.00,1213.00,3,0,3.00
11/17/1998,12:28,1213.00,1213.00,1212.75,1213.00,6,0,6.00
11/17/1998,12:29,1212.75,1213.00,1212.75,1213.00,3,0,3.00
11/17/1998,12:30,1212.75,1212.75,1212.75,1212.75,8,0,8.00
11/17/1998,12:31,1212.75,1213.00,1212.75,1212.75,3,0,3.00
11/17/1998,12:32,1212.75,1212.75,1212.75,1212.75,3,0,3.00
11/17/1998,12:33,1212.75,1212.75,1212.75,1212.75,3,0,3.00
11/17/1998,12:34,1213.00,1213.00,1212.50,1212.75,16,0,16.00
11/17/1998,12:35,1212.75,1212.75,1212.25,1212.25,13,0,13.00
11/17/1998,12:36,1212.50,1213.00,1212.50,1212.50,6,0,6.00
11/17/1998,12:37,1212.50,1212.75,1212.25,1212.50,11,0,11.00
11/17/1998,12:38,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/17/1998,12:39,1212.25,1213.00,1212.25,1213.00,4,0,4.00
11/17/1998,12:40,1213.25,1213.50,1213.25,1213.25,11,0,11.00
11/17/1998,12:41,1213.25,1213.25,1212.75,1212.75,9,0,9.00
11/17/1998,12:42,1212.75,1213.00,1212.75,1213.00,6,0,6.00
11/17/1998,12:43,1213.00,1213.25,1213.00,1213.00,4,0,4.00
11/17/1998,12:44,1212.75,1213.00,1212.75,1212.75,9,0,9.00
11/17/1998,12:46,1213.00,1213.00,1212.75,1213.00,4,0,4.00
11/17/1998,12:47,1212.75,1213.25,1212.75,1213.25,5,0,5.00
11/17/1998,12:48,1213.25,1213.75,1213.25,1213.50,12,0,12.00
11/17/1998,12:49,1213.50,1213.75,1213.25,1213.50,10,0,10.00
11/17/1998,12:50,1213.25,1213.75,1213.25,1213.50,10,0,10.00
11/17/1998,12:51,1213.50,1213.75,1212.75,1212.75,14,0,14.00
11/17/1998,12:52,1213.00,1213.00,1212.25,1212.75,12,0,12.00
11/17/1998,12:53,1212.75,1213.00,1212.50,1212.50,14,0,14.00
11/17/1998,12:54,1212.50,1212.50,1212.50,1212.50,4,0,4.00
11/17/1998,12:55,1212.50,1212.75,1212.50,1212.75,2,0,2.00
11/17/1998,12:56,1212.75,1212.75,1212.25,1212.50,5,0,5.00
11/17/1998,12:57,1212.25,1212.25,1210.75,1211.25,26,0,26.00
11/17/1998,12:58,1211.50,1212.00,1211.25,1212.00,17,0,17.00
11/17/1998,12:59,1211.75,1212.00,1211.50,1211.75,8,0,8.00
11/17/1998,13:00,1211.75,1211.75,1211.25,1211.50,9,0,9.00
11/17/1998,13:01,1211.75,1212.00,1211.75,1212.00,5,0,5.00
11/17/1998,13:02,1212.00,1212.75,1212.00,1212.50,15,0,15.00
11/17/1998,13:03,1212.50,1212.50,1212.25,1212.25,8,0,8.00
11/17/1998,13:04,1212.25,1212.25,1212.00,1212.00,5,0,5.00
11/17/1998,13:05,1212.25,1212.50,1211.75,1212.00,15,0,15.00
11/17/1998,13:06,1212.25,1212.50,1211.75,1211.75,10,0,10.00
11/17/1998,13:07,1212.00,1212.00,1211.50,1211.75,9,0,9.00
11/17/1998,13:08,1212.00,1212.00,1211.00,1211.00,10,0,10.00
11/17/1998,13:09,1210.75,1211.25,1208.75,1209.50,45,0,45.00
11/17/1998,13:10,1209.50,1210.00,1208.25,1208.50,60,0,60.00
11/17/1998,13:11,1208.50,1208.75,1207.25,1207.75,71,0,71.00
11/17/1998,13:12,1207.75,1208.00,1207.25,1207.25,31,0,31.00
11/17/1998,13:13,1207.75,1209.75,1207.25,1208.75,38,0,38.00
11/17/1998,13:14,1208.75,1210.25,1208.75,1210.25,22,0,22.00
11/17/1998,13:15,1210.00,1212.25,1210.00,1211.50,37,0,37.00
11/17/1998,13:16,1211.50,1211.75,1209.75,1210.75,17,0,17.00
11/17/1998,13:17,1211.25,1211.25,1210.25,1210.50,12,0,12.00
11/17/1998,13:18,1210.50,1211.25,1210.00,1210.25,14,0,14.00
11/17/1998,13:19,1211.25,1211.25,1209.25,1210.75,13,0,13.00
11/17/1998,13:20,1210.75,1220.75,1209.75,1220.75,139,0,139.00
11/17/1998,13:21,1220.75,1223.75,1220.75,1223.00,161,0,161.00
11/17/1998,13:22,1222.50,1224.25,1221.25,1223.75,123,0,123.00
11/17/1998,13:23,1223.75,1225.25,1223.00,1223.25,126,0,126.00
11/17/1998,13:24,1223.25,1223.50,1220.75,1221.00,104,0,104.00
11/17/1998,13:25,1220.75,1222.25,1220.75,1221.25,84,0,84.00
11/17/1998,13:26,1221.50,1222.00,1220.25,1220.75,68,0,68.00
11/17/1998,13:27,1220.75,1220.75,1219.00,1219.00,73,0,73.00
11/17/1998,13:28,1219.00,1220.00,1218.25,1219.00,85,0,85.00
11/17/1998,13:29,1219.00,1219.00,1217.00,1217.50,95,0,95.00
11/17/1998,13:30,1217.75,1218.25,1217.25,1217.50,71,0,71.00
11/17/1998,13:31,1217.75,1218.00,1216.00,1217.25,77,0,77.00
11/17/1998,13:32,1217.75,1218.50,1217.25,1218.25,54,0,54.00
11/17/1998,13:33,1218.50,1220.75,1218.25,1220.25,67,0,67.00
11/17/1998,13:34,1220.25,1221.75,1219.50,1221.75,60,0,60.00
11/17/1998,13:35,1222.00,1222.00,1220.75,1220.75,44,0,44.00
11/17/1998,13:36,1221.25,1221.25,1220.25,1220.25,39,0,39.00
11/17/1998,13:37,1220.25,1220.75,1218.75,1219.00,38,0,38.00
11/17/1998,13:38,1219.00,1219.25,1217.25,1218.25,50,0,50.00
11/17/1998,13:39,1218.25,1218.50,1217.50,1217.75,37,0,37.00
11/17/1998,13:40,1218.25,1218.25,1217.75,1218.00,28,0,28.00
11/17/1998,13:41,1218.00,1220.00,1218.00,1219.75,41,0,41.00
11/17/1998,13:42,1219.75,1221.25,1219.50,1220.00,33,0,33.00
11/17/1998,13:43,1220.00,1220.25,1219.50,1220.25,23,0,23.00
11/17/1998,13:44,1220.50,1221.00,1219.75,1219.75,42,0,42.00
11/17/1998,13:45,1219.25,1219.50,1218.50,1218.50,32,0,32.00
11/17/1998,13:46,1218.50,1219.25,1217.00,1217.50,54,0,54.00
11/17/1998,13:47,1217.75,1219.75,1217.75,1219.75,26,0,26.00
11/17/1998,13:48,1219.50,1219.50,1218.25,1218.75,35,0,35.00
11/17/1998,13:49,1219.00,1219.75,1218.50,1219.75,17,0,17.00
11/17/1998,13:50,1219.50,1220.00,1219.25,1220.00,24,0,24.00
11/17/1998,13:51,1220.00,1221.25,1219.50,1221.25,31,0,31.00
11/17/1998,13:52,1221.25,1222.25,1221.00,1222.25,50,0,50.00
11/17/1998,13:53,1222.50,1222.50,1221.50,1221.75,42,0,42.00
11/17/1998,13:54,1221.50,1222.00,1221.25,1221.25,31,0,31.00
11/17/1998,13:55,1221.25,1221.50,1220.50,1220.75,32,0,32.00
11/17/1998,13:56,1220.50,1221.50,1220.50,1221.50,27,0,27.00
11/17/1998,13:57,1221.50,1222.25,1221.25,1222.00,44,0,44.00
11/17/1998,13:58,1222.25,1223.75,1221.75,1222.75,57,0,57.00
11/17/1998,13:59,1222.75,1224.50,1222.75,1224.25,43,0,43.00
11/17/1998,14:00,1224.25,1228.50,1224.25,1228.50,115,0,115.00
11/17/1998,14:01,1228.25,1230.25,1228.25,1228.50,115,0,115.00
11/17/1998,14:02,1228.75,1229.25,1227.75,1228.25,87,0,87.00
11/17/1998,14:03,1228.25,1228.25,1227.25,1227.75,53,0,53.00
11/17/1998,14:04,1227.75,1228.00,1226.75,1226.75,44,0,44.00
11/17/1998,14:05,1227.25,1228.00,1226.50,1227.25,38,0,38.00
11/17/1998,14:06,1227.25,1227.75,1226.25,1226.50,40,0,40.00
11/17/1998,14:07,1226.25,1227.75,1226.25,1227.25,30,0,30.00
11/17/1998,14:08,1227.50,1228.25,1227.25,1227.50,33,0,33.00
11/17/1998,14:09,1227.75,1228.00,1226.50,1227.00,42,0,42.00
11/17/1998,14:10,1227.00,1228.25,1226.75,1228.25,42,0,42.00
11/17/1998,14:11,1228.25,1229.75,1228.00,1228.25,49,0,49.00
11/17/1998,14:12,1228.25,1229.00,1227.50,1228.50,49,0,49.00
11/17/1998,14:13,1228.50,1229.75,1228.50,1229.25,43,0,43.00
11/17/1998,14:14,1229.25,1230.25,1228.75,1229.75,40,0,40.00
11/17/1998,14:15,1229.75,1230.50,1229.25,1230.25,42,0,42.00
11/17/1998,14:16,1230.25,1231.75,1230.25,1231.00,69,0,69.00
11/17/1998,14:17,1231.25,1232.25,1231.00,1231.75,56,0,56.00
11/17/1998,14:18,1231.50,1231.50,1229.50,1229.50,64,0,64.00
11/17/1998,14:19,1229.75,1230.00,1228.75,1229.00,48,0,48.00
11/17/1998,14:20,1229.25,1230.00,1229.00,1229.75,35,0,35.00
11/17/1998,14:21,1229.50,1230.25,1229.00,1229.75,43,0,43.00
11/17/1998,14:22,1229.50,1230.25,1229.25,1230.25,30,0,30.00
11/17/1998,14:23,1230.25,1231.50,1230.00,1230.00,39,0,39.00
11/17/1998,14:24,1230.50,1231.50,1230.00,1230.75,33,0,33.00
11/17/1998,14:25,1230.50,1230.50,1228.50,1228.75,30,0,30.00
11/17/1998,14:26,1228.75,1230.00,1228.50,1230.00,32,0,32.00
11/17/1998,14:27,1230.00,1230.25,1227.75,1227.75,50,0,50.00
11/17/1998,14:28,1228.00,1228.25,1227.25,1227.50,45,0,45.00
11/17/1998,14:29,1227.50,1228.25,1226.75,1228.00,31,0,31.00
11/17/1998,14:30,1228.00,1228.00,1227.50,1227.75,23,0,23.00
11/17/1998,14:31,1228.00,1229.25,1227.75,1229.00,31,0,31.00
11/17/1998,14:32,1229.25,1229.25,1228.00,1228.00,31,0,31.00
11/17/1998,14:33,1228.25,1228.50,1227.75,1227.75,20,0,20.00
11/17/1998,14:34,1227.50,1227.75,1226.50,1226.50,36,0,36.00
11/17/1998,14:35,1226.75,1226.75,1226.00,1226.25,33,0,33.00
11/17/1998,14:36,1226.25,1227.00,1225.75,1226.75,33,0,33.00
11/17/1998,14:37,1226.75,1227.50,1226.75,1227.25,25,0,25.00
11/17/1998,14:38,1227.25,1227.75,1226.75,1226.75,26,0,26.00
11/17/1998,14:39,1227.25,1227.50,1227.00,1227.25,18,0,18.00
11/17/1998,14:40,1227.50,1228.00,1226.50,1226.50,24,0,24.00
11/17/1998,14:41,1226.75,1226.75,1226.00,1226.00,21,0,21.00
11/17/1998,14:42,1225.75,1225.75,1224.00,1225.00,48,0,48.00
11/17/1998,14:43,1225.00,1225.25,1223.75,1224.50,49,0,49.00
11/17/1998,14:44,1224.75,1225.25,1223.50,1224.00,44,0,44.00
11/17/1998,14:45,1224.50,1224.50,1222.50,1222.75,37,0,37.00
11/17/1998,14:46,1222.50,1223.75,1222.25,1222.50,65,0,65.00
11/17/1998,14:47,1222.25,1222.25,1221.00,1221.00,44,0,44.00
11/17/1998,14:48,1221.25,1222.25,1221.25,1221.75,39,0,39.00
11/17/1998,14:49,1221.75,1221.75,1220.50,1221.50,57,0,57.00
11/17/1998,14:50,1221.00,1222.25,1221.00,1221.75,43,0,43.00
11/17/1998,14:51,1221.75,1221.75,1220.25,1220.25,38,0,38.00
11/17/1998,14:52,1220.25,1220.50,1218.75,1218.75,36,0,36.00
11/17/1998,14:53,1218.75,1219.00,1217.50,1218.00,42,0,42.00
11/17/1998,14:54,1218.25,1218.75,1217.25,1217.75,49,0,49.00
11/17/1998,14:55,1217.50,1218.25,1217.25,1218.00,32,0,32.00
11/17/1998,14:56,1218.25,1218.25,1217.50,1217.75,19,0,19.00
11/17/1998,14:57,1217.75,1218.25,1217.00,1217.75,28,0,28.00
11/17/1998,14:58,1218.25,1219.00,1218.00,1219.00,34,0,34.00
11/17/1998,14:59,1219.00,1219.00,1218.50,1218.50,21,0,21.00
11/17/1998,15:00,1219.00,1219.00,1218.25,1218.75,23,0,23.00
11/17/1998,15:01,1218.75,1219.00,1217.75,1218.00,25,0,25.00
11/17/1998,15:02,1218.00,1218.00,1216.25,1216.75,40,0,40.00
11/17/1998,15:03,1216.75,1217.50,1216.75,1217.25,27,0,27.00
11/17/1998,15:04,1217.00,1217.50,1216.25,1216.50,31,0,31.00
11/17/1998,15:05,1216.50,1216.75,1215.25,1216.00,41,0,41.00
11/17/1998,15:06,1216.00,1217.50,1216.00,1216.75,35,0,35.00
11/17/1998,15:07,1216.75,1217.25,1216.50,1217.25,14,0,14.00
11/17/1998,15:08,1217.25,1217.75,1216.75,1217.00,19,0,19.00
11/17/1998,15:09,1217.25,1218.00,1217.25,1217.75,16,0,16.00
11/17/1998,15:10,1217.75,1218.00,1217.50,1217.75,14,0,14.00
11/17/1998,15:11,1218.00,1218.50,1218.00,1218.00,10,0,10.00
11/17/1998,15:12,1217.75,1218.25,1217.75,1218.00,16,0,16.00
11/17/1998,15:13,1217.75,1218.25,1217.50,1217.75,13,0,13.00
11/17/1998,15:14,1217.50,1217.75,1217.00,1217.25,29,0,29.00
11/17/1998,15:15,1217.50,1218.25,1217.00,1218.00,30,0,30.00
11/18/1998,00:12,1221.25,1221.25,1221.00,1221.25,4,0,4.00
11/18/1998,00:14,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/18/1998,00:18,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/18/1998,00:19,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/18/1998,00:20,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/18/1998,00:21,1221.50,1222.00,1221.50,1222.00,5,0,5.00
11/18/1998,00:40,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/18/1998,00:41,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/18/1998,01:15,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/18/1998,01:21,1220.25,1220.75,1220.25,1220.75,3,0,3.00
11/18/1998,01:28,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/18/1998,01:30,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/18/1998,01:31,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/18/1998,01:35,1221.25,1221.25,1220.75,1220.75,2,0,2.00
11/18/1998,01:45,1220.75,1220.75,1220.75,1220.75,2,0,2.00
11/18/1998,01:47,1220.50,1220.50,1220.00,1220.00,3,0,3.00
11/18/1998,01:48,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/18/1998,01:55,1219.25,1219.25,1218.50,1218.50,4,0,4.00
11/18/1998,01:56,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/18/1998,01:57,1218.75,1218.75,1218.50,1218.50,2,0,2.00
11/18/1998,01:59,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,02:00,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,02:03,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/18/1998,02:08,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/18/1998,02:13,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/18/1998,02:19,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/18/1998,02:21,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/18/1998,02:22,1218.25,1218.50,1218.25,1218.50,2,0,2.00
11/18/1998,02:23,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/18/1998,02:27,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/18/1998,02:28,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/18/1998,02:29,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/18/1998,02:31,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/18/1998,02:32,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/18/1998,02:34,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/18/1998,02:37,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/18/1998,02:54,1217.75,1218.00,1217.75,1218.00,2,0,2.00
11/18/1998,02:57,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,02:58,1218.75,1218.75,1218.75,1218.75,2,0,2.00
11/18/1998,03:00,1218.75,1219.25,1218.75,1219.25,2,0,2.00
11/18/1998,03:08,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/18/1998,03:12,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/18/1998,03:13,1218.75,1218.75,1218.75,1218.75,2,0,2.00
11/18/1998,03:19,1219.25,1219.50,1218.75,1218.75,3,0,3.00
11/18/1998,03:21,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/18/1998,03:23,1218.25,1218.50,1218.25,1218.50,3,0,3.00
11/18/1998,03:28,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/18/1998,03:29,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/18/1998,03:30,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,03:32,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/18/1998,03:39,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/18/1998,03:46,1218.75,1218.75,1218.75,1218.75,1,0,1.00
11/18/1998,03:48,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/18/1998,03:49,1218.25,1218.25,1218.00,1218.00,2,0,2.00
11/18/1998,03:50,1217.75,1217.75,1217.75,1217.75,2,0,2.00
11/18/1998,03:53,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/18/1998,03:55,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/18/1998,03:57,1217.75,1218.00,1217.75,1218.00,2,0,2.00
11/18/1998,04:01,1218.50,1218.50,1218.25,1218.25,3,0,3.00
11/18/1998,04:05,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,04:07,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,04:12,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/18/1998,04:16,1217.50,1217.50,1217.25,1217.50,3,0,3.00
11/18/1998,04:21,1217.25,1217.25,1217.25,1217.25,2,0,2.00
11/18/1998,04:24,1216.75,1216.75,1216.50,1216.50,3,0,3.00
11/18/1998,04:27,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/18/1998,04:28,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/18/1998,04:31,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/18/1998,04:32,1216.75,1216.75,1216.00,1216.00,3,0,3.00
11/18/1998,04:33,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,04:35,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,04:36,1215.00,1215.50,1214.75,1215.50,4,0,4.00
11/18/1998,04:38,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,04:39,1215.25,1215.75,1215.25,1215.75,2,0,2.00
11/18/1998,04:40,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/18/1998,04:41,1215.25,1215.25,1215.25,1215.25,2,0,2.00
11/18/1998,04:44,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,04:46,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,04:47,1216.00,1216.75,1216.00,1216.75,2,0,2.00
11/18/1998,04:48,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/18/1998,04:49,1217.25,1217.25,1217.25,1217.25,1,0,1.00
11/18/1998,04:51,1217.00,1217.00,1216.75,1216.75,4,0,4.00
11/18/1998,04:53,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/18/1998,04:56,1216.50,1216.50,1216.25,1216.25,2,0,2.00
11/18/1998,05:01,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/18/1998,05:05,1216.25,1216.25,1216.25,1216.25,2,0,2.00
11/18/1998,05:07,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/18/1998,05:12,1215.75,1215.75,1215.25,1215.25,3,0,3.00
11/18/1998,05:14,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/18/1998,05:16,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/18/1998,05:18,1215.25,1215.50,1215.25,1215.50,2,0,2.00
11/18/1998,05:20,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,05:21,1215.75,1215.75,1215.50,1215.50,2,0,2.00
11/18/1998,05:23,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/18/1998,05:24,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,05:26,1215.00,1215.00,1214.75,1214.75,3,0,3.00
11/18/1998,05:27,1214.25,1214.25,1214.25,1214.25,2,0,2.00
11/18/1998,05:28,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:31,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:32,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:33,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,05:34,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:38,1213.75,1213.75,1212.50,1213.25,8,0,8.00
11/18/1998,05:40,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,05:41,1213.50,1213.75,1213.50,1213.75,4,0,4.00
11/18/1998,05:42,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,05:43,1214.25,1214.50,1214.25,1214.50,3,0,3.00
11/18/1998,05:44,1214.00,1214.00,1213.75,1213.75,2,0,2.00
11/18/1998,05:45,1213.25,1213.25,1213.25,1213.25,1,0,1.00
11/18/1998,05:47,1214.00,1214.00,1213.75,1213.75,3,0,3.00
11/18/1998,05:48,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:50,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,05:52,1214.75,1214.75,1214.50,1214.50,2,0,2.00
11/18/1998,05:55,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:57,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,05:58,1214.00,1214.00,1214.00,1214.00,2,0,2.00
11/18/1998,05:59,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,06:00,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,06:12,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,06:14,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/18/1998,06:15,1214.00,1214.00,1214.00,1214.00,1,0,1.00
11/18/1998,06:16,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/18/1998,06:17,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/18/1998,06:18,1214.50,1215.00,1214.50,1215.00,3,0,3.00
11/18/1998,06:22,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/18/1998,06:23,1215.25,1215.25,1215.00,1215.00,2,0,2.00
11/18/1998,06:24,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,06:25,1214.75,1214.75,1214.75,1214.75,2,0,2.00
11/18/1998,06:26,1214.75,1214.75,1214.50,1214.50,2,0,2.00
11/18/1998,06:28,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,06:29,1214.50,1214.50,1214.25,1214.25,2,0,2.00
11/18/1998,06:30,1214.25,1214.25,1214.25,1214.25,1,0,1.00
11/18/1998,06:31,1214.25,1214.75,1214.25,1214.75,3,0,3.00
11/18/1998,06:32,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/18/1998,06:34,1214.75,1214.75,1214.75,1214.75,4,0,4.00
11/18/1998,06:35,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/18/1998,06:36,1214.75,1214.75,1214.75,1214.75,2,0,2.00
11/18/1998,06:37,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,06:38,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,06:39,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/18/1998,06:41,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,06:42,1215.00,1215.00,1215.00,1215.00,1,0,1.00
11/18/1998,06:43,1215.25,1215.50,1215.25,1215.50,2,0,2.00
11/18/1998,06:45,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,06:46,1215.50,1215.50,1215.25,1215.25,2,0,2.00
11/18/1998,06:47,1215.00,1215.00,1214.75,1214.75,3,0,3.00
11/18/1998,06:52,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,06:53,1214.75,1215.00,1214.75,1214.75,9,0,9.00
11/18/1998,06:54,1214.75,1214.75,1214.50,1214.50,2,0,2.00
11/18/1998,06:55,1214.50,1214.75,1214.50,1214.75,2,0,2.00
11/18/1998,06:56,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,06:57,1214.50,1214.50,1214.50,1214.50,1,0,1.00
11/18/1998,06:59,1214.75,1214.75,1214.75,1214.75,1,0,1.00
11/18/1998,07:00,1215.00,1215.50,1215.00,1215.50,3,0,3.00
11/18/1998,07:05,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/18/1998,07:06,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/18/1998,07:07,1216.25,1216.25,1215.50,1215.50,4,0,4.00
11/18/1998,07:08,1215.75,1215.75,1215.00,1215.00,3,0,3.00
11/18/1998,07:09,1215.25,1215.75,1215.25,1215.75,3,0,3.00
11/18/1998,07:10,1215.50,1215.50,1215.00,1215.00,3,0,3.00
11/18/1998,07:11,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/18/1998,07:12,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,07:13,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/18/1998,07:14,1215.50,1215.75,1215.50,1215.75,2,0,2.00
11/18/1998,07:15,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,07:16,1215.75,1215.75,1215.75,1215.75,3,0,3.00
11/18/1998,07:17,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,07:19,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,07:20,1215.25,1215.25,1215.25,1215.25,1,0,1.00
11/18/1998,07:22,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,07:25,1215.75,1215.75,1215.25,1215.25,3,0,3.00
11/18/1998,07:26,1215.00,1215.25,1215.00,1215.25,3,0,3.00
11/18/1998,07:27,1215.00,1215.25,1215.00,1215.25,5,0,5.00
11/18/1998,07:28,1215.00,1215.00,1215.00,1215.00,4,0,4.00
11/18/1998,07:29,1215.00,1215.00,1215.00,1215.00,2,0,2.00
11/18/1998,07:30,1215.25,1215.25,1215.25,1215.25,2,0,2.00
11/18/1998,07:31,1215.25,1215.25,1215.25,1215.25,2,0,2.00
11/18/1998,07:32,1215.50,1215.75,1215.25,1215.75,4,0,4.00
11/18/1998,07:33,1216.00,1216.00,1215.75,1215.75,2,0,2.00
11/18/1998,07:34,1215.75,1215.75,1215.75,1215.75,2,0,2.00
11/18/1998,07:35,1215.75,1215.75,1215.75,1215.75,2,0,2.00
11/18/1998,07:36,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,07:37,1215.75,1215.75,1215.75,1215.75,2,0,2.00
11/18/1998,07:38,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,07:39,1216.00,1216.00,1215.75,1215.75,3,0,3.00
11/18/1998,07:40,1215.75,1216.25,1215.75,1216.25,3,0,3.00
11/18/1998,07:41,1216.50,1216.50,1216.25,1216.25,5,0,5.00
11/18/1998,07:42,1216.25,1216.50,1216.25,1216.25,4,0,4.00
11/18/1998,07:43,1216.25,1216.25,1216.00,1216.00,7,0,7.00
11/18/1998,07:44,1215.75,1215.75,1215.50,1215.50,4,0,4.00
11/18/1998,07:45,1215.50,1215.75,1215.25,1215.75,6,0,6.00
11/18/1998,07:46,1215.75,1215.75,1215.75,1215.75,3,0,3.00
11/18/1998,07:48,1216.00,1216.00,1216.00,1216.00,1,0,1.00
11/18/1998,07:49,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,07:50,1215.75,1215.75,1215.50,1215.50,5,0,5.00
11/18/1998,07:52,1215.75,1215.75,1215.75,1215.75,2,0,2.00
11/18/1998,07:53,1215.75,1215.75,1215.50,1215.50,3,0,3.00
11/18/1998,07:54,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,07:55,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,07:56,1215.50,1215.50,1215.50,1215.50,1,0,1.00
11/18/1998,07:59,1216.00,1216.00,1216.00,1216.00,2,0,2.00
11/18/1998,08:00,1215.75,1215.75,1215.75,1215.75,2,0,2.00
11/18/1998,08:01,1216.00,1216.00,1215.75,1215.75,2,0,2.00
11/18/1998,08:02,1215.75,1215.75,1215.75,1215.75,1,0,1.00
11/18/1998,08:04,1216.00,1216.25,1215.75,1216.25,4,0,4.00
11/18/1998,08:05,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/18/1998,08:06,1216.25,1216.25,1216.25,1216.25,2,0,2.00
11/18/1998,08:07,1216.50,1216.75,1216.25,1216.75,6,0,6.00
11/18/1998,08:08,1216.50,1217.00,1216.50,1216.75,4,0,4.00
11/18/1998,08:09,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/18/1998,08:10,1217.00,1217.00,1217.00,1217.00,2,0,2.00
11/18/1998,08:11,1217.00,1217.00,1217.00,1217.00,2,0,2.00
11/18/1998,08:12,1217.50,1217.75,1217.50,1217.75,7,0,7.00
11/18/1998,08:13,1217.75,1218.00,1217.75,1218.00,5,0,5.00
11/18/1998,08:14,1218.00,1218.00,1217.50,1217.75,7,0,7.00
11/18/1998,08:15,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/18/1998,08:16,1217.25,1217.25,1217.25,1217.25,1,0,1.00
11/18/1998,08:17,1217.75,1218.00,1217.75,1218.00,6,0,6.00
11/18/1998,08:18,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/18/1998,08:19,1217.75,1217.75,1217.50,1217.75,3,0,3.00
11/18/1998,08:21,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/18/1998,08:23,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,08:24,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,08:25,1218.25,1218.25,1218.25,1218.25,2,0,2.00
11/18/1998,08:26,1218.25,1218.25,1217.75,1217.75,2,0,2.00
11/18/1998,08:27,1218.25,1218.25,1217.75,1217.75,4,0,4.00
11/18/1998,08:29,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/18/1998,08:30,1218.25,1218.25,1216.75,1216.75,7,0,7.00
11/18/1998,08:31,1216.75,1217.75,1216.75,1217.25,28,0,28.00
11/18/1998,08:32,1217.00,1217.50,1216.25,1217.25,31,0,31.00
11/18/1998,08:33,1217.50,1218.00,1216.75,1216.75,27,0,27.00
11/18/1998,08:34,1216.25,1217.00,1216.00,1216.25,26,0,26.00
11/18/1998,08:35,1216.00,1216.25,1215.50,1215.75,24,0,24.00
11/18/1998,08:36,1215.75,1216.25,1215.25,1215.75,42,0,42.00
11/18/1998,08:37,1215.75,1216.25,1215.25,1216.25,20,0,20.00
11/18/1998,08:38,1216.50,1217.25,1216.50,1216.50,39,0,39.00
11/18/1998,08:39,1216.75,1218.00,1216.75,1218.00,20,0,20.00
11/18/1998,08:40,1218.00,1218.50,1217.25,1217.75,34,0,34.00
11/18/1998,08:41,1218.00,1218.75,1218.00,1218.75,43,0,43.00
11/18/1998,08:42,1219.00,1219.00,1218.00,1218.50,40,0,40.00
11/18/1998,08:43,1218.50,1219.00,1218.50,1218.75,27,0,27.00
11/18/1998,08:44,1218.50,1218.75,1218.00,1218.75,29,0,29.00
11/18/1998,08:45,1218.75,1218.75,1217.50,1217.75,30,0,30.00
11/18/1998,08:46,1217.75,1217.75,1216.25,1216.50,31,0,31.00
11/18/1998,08:47,1216.50,1216.50,1215.25,1216.25,41,0,41.00
11/18/1998,08:48,1215.75,1216.00,1214.50,1215.00,57,0,57.00
11/18/1998,08:49,1215.00,1215.50,1214.50,1215.50,29,0,29.00
11/18/1998,08:50,1215.50,1216.00,1214.75,1215.75,51,0,51.00
11/18/1998,08:51,1216.25,1216.25,1215.50,1216.00,18,0,18.00
11/18/1998,08:52,1216.00,1216.25,1215.50,1216.00,25,0,25.00
11/18/1998,08:53,1215.75,1216.00,1215.00,1215.00,35,0,35.00
11/18/1998,08:54,1215.00,1215.25,1214.50,1215.00,37,0,37.00
11/18/1998,08:55,1215.25,1215.50,1214.75,1215.25,22,0,22.00
11/18/1998,08:56,1215.25,1215.25,1214.50,1215.00,27,0,27.00
11/18/1998,08:57,1214.75,1216.50,1214.75,1216.50,21,0,21.00
11/18/1998,08:58,1216.25,1216.25,1215.75,1216.00,18,0,18.00
11/18/1998,08:59,1216.00,1216.75,1216.00,1216.50,21,0,21.00
11/18/1998,09:00,1216.50,1216.75,1216.25,1216.25,21,0,21.00
11/18/1998,09:01,1216.25,1216.25,1215.50,1215.75,19,0,19.00
11/18/1998,09:02,1215.50,1215.50,1214.25,1214.50,36,0,36.00
11/18/1998,09:03,1214.50,1215.25,1214.50,1215.25,29,0,29.00
11/18/1998,09:04,1215.25,1215.50,1214.75,1215.25,30,0,30.00
11/18/1998,09:05,1215.50,1216.00,1214.50,1214.50,29,0,29.00
11/18/1998,09:06,1214.75,1214.75,1213.50,1214.25,36,0,36.00
11/18/1998,09:07,1214.00,1214.50,1214.00,1214.00,32,0,32.00
11/18/1998,09:08,1214.00,1214.50,1213.75,1214.50,30,0,30.00
11/18/1998,09:09,1214.50,1214.75,1212.75,1213.00,57,0,57.00
11/18/1998,09:10,1213.00,1213.50,1212.50,1213.00,42,0,42.00
11/18/1998,09:11,1213.00,1214.00,1213.00,1213.25,32,0,32.00
11/18/1998,09:12,1213.25,1213.75,1213.00,1213.50,31,0,31.00
11/18/1998,09:13,1213.25,1214.25,1213.25,1214.25,22,0,22.00
11/18/1998,09:14,1214.00,1214.50,1214.00,1214.50,22,0,22.00
11/18/1998,09:15,1214.50,1214.50,1213.75,1214.25,21,0,21.00
11/18/1998,09:16,1214.25,1215.00,1214.25,1214.75,34,0,34.00
11/18/1998,09:17,1214.50,1214.50,1213.75,1214.00,29,0,29.00
11/18/1998,09:18,1214.25,1214.50,1213.75,1214.00,23,0,23.00
11/18/1998,09:19,1214.00,1214.25,1213.75,1214.25,27,0,27.00
11/18/1998,09:20,1214.25,1214.50,1214.00,1214.25,22,0,22.00
11/18/1998,09:21,1214.25,1214.75,1214.25,1214.75,18,0,18.00
11/18/1998,09:22,1214.75,1215.00,1214.00,1214.50,28,0,28.00
11/18/1998,09:23,1214.75,1214.75,1213.50,1214.25,27,0,27.00
11/18/1998,09:24,1214.25,1214.75,1214.00,1214.25,26,0,26.00
11/18/1998,09:25,1214.75,1215.00,1214.50,1214.75,16,0,16.00
11/18/1998,09:26,1214.75,1215.00,1214.75,1215.00,14,0,14.00
11/18/1998,09:27,1214.75,1214.75,1214.50,1214.50,26,0,26.00
11/18/1998,09:28,1214.75,1215.00,1214.75,1215.00,18,0,18.00
11/18/1998,09:29,1215.00,1215.00,1214.50,1214.50,23,0,23.00
11/18/1998,09:30,1214.25,1214.75,1214.25,1214.50,25,0,25.00
11/18/1998,09:31,1214.75,1214.75,1214.25,1214.75,21,0,21.00
11/18/1998,09:32,1214.75,1215.25,1214.50,1215.25,20,0,20.00
11/18/1998,09:33,1215.25,1215.75,1215.25,1215.75,33,0,33.00
11/18/1998,09:34,1215.75,1216.25,1215.50,1215.75,28,0,28.00
11/18/1998,09:35,1215.75,1215.75,1215.50,1215.50,19,0,19.00
11/18/1998,09:36,1215.50,1215.50,1215.00,1215.50,24,0,24.00
11/18/1998,09:37,1215.50,1215.75,1215.25,1215.25,17,0,17.00
11/18/1998,09:38,1215.25,1216.00,1215.00,1216.00,15,0,15.00
11/18/1998,09:39,1215.75,1216.25,1215.50,1215.50,19,0,19.00
11/18/1998,09:40,1215.75,1216.00,1215.25,1215.50,25,0,25.00
11/18/1998,09:41,1215.25,1215.25,1215.00,1215.00,17,0,17.00
11/18/1998,09:42,1215.00,1215.50,1214.50,1215.00,26,0,26.00
11/18/1998,09:43,1214.75,1214.75,1214.25,1214.25,32,0,32.00
11/18/1998,09:44,1214.25,1215.00,1214.25,1214.75,24,0,24.00
11/18/1998,09:45,1214.50,1215.25,1214.50,1214.75,19,0,19.00
11/18/1998,09:46,1214.75,1215.25,1214.50,1215.00,12,0,12.00
11/18/1998,09:47,1215.25,1215.25,1214.50,1214.50,16,0,16.00
11/18/1998,09:48,1214.75,1214.75,1214.50,1214.75,13,0,13.00
11/18/1998,09:49,1214.75,1214.75,1214.00,1214.00,21,0,21.00
11/18/1998,09:50,1214.00,1214.50,1214.00,1214.25,21,0,21.00
11/18/1998,09:51,1214.75,1214.75,1214.25,1214.75,13,0,13.00
11/18/1998,09:52,1214.50,1214.75,1214.25,1214.50,16,0,16.00
11/18/1998,09:53,1214.75,1215.25,1214.50,1215.00,20,0,20.00
11/18/1998,09:54,1215.00,1215.00,1214.25,1214.25,18,0,18.00
11/18/1998,09:55,1214.50,1214.50,1214.25,1214.25,12,0,12.00
11/18/1998,09:56,1214.50,1214.50,1213.75,1213.75,30,0,30.00
11/18/1998,09:57,1213.75,1214.00,1213.25,1213.75,27,0,27.00
11/18/1998,09:58,1213.75,1213.75,1213.50,1213.75,12,0,12.00
11/18/1998,09:59,1214.00,1214.25,1213.75,1214.00,13,0,13.00
11/18/1998,10:00,1214.25,1214.25,1213.50,1213.50,23,0,23.00
11/18/1998,10:01,1213.50,1214.00,1213.25,1213.25,17,0,17.00
11/18/1998,10:02,1213.50,1213.50,1211.75,1211.75,64,0,64.00
11/18/1998,10:03,1211.75,1212.50,1211.50,1212.00,52,0,52.00
11/18/1998,10:04,1212.25,1212.50,1211.25,1211.75,41,0,41.00
11/18/1998,10:05,1211.75,1212.25,1211.50,1212.00,35,0,35.00
11/18/1998,10:06,1212.25,1212.75,1212.00,1212.25,36,0,36.00
11/18/1998,10:07,1212.25,1212.25,1211.75,1212.25,19,0,19.00
11/18/1998,10:08,1212.25,1212.25,1211.25,1212.00,29,0,29.00
11/18/1998,10:09,1211.75,1212.00,1211.50,1211.75,22,0,22.00
11/18/1998,10:10,1212.00,1212.50,1212.00,1212.50,17,0,17.00
11/18/1998,10:11,1212.50,1212.75,1212.25,1212.50,17,0,17.00
11/18/1998,10:12,1212.75,1213.00,1212.50,1212.75,17,0,17.00
11/18/1998,10:13,1213.00,1213.25,1212.75,1213.00,26,0,26.00
11/18/1998,10:14,1213.00,1213.25,1212.75,1213.00,22,0,22.00
11/18/1998,10:15,1213.00,1213.00,1212.75,1212.75,18,0,18.00
11/18/1998,10:16,1212.75,1212.75,1212.50,1212.75,29,0,29.00
11/18/1998,10:17,1212.75,1213.00,1212.75,1213.00,11,0,11.00
11/18/1998,10:18,1213.00,1213.25,1213.00,1213.00,7,0,7.00
11/18/1998,10:19,1213.00,1213.25,1212.75,1212.75,17,0,17.00
11/18/1998,10:20,1213.00,1213.25,1212.50,1212.75,19,0,19.00
11/18/1998,10:21,1212.50,1212.50,1212.25,1212.25,9,0,9.00
11/18/1998,10:22,1212.50,1212.50,1212.50,1212.50,9,0,9.00
11/18/1998,10:23,1212.50,1212.75,1212.25,1212.50,16,0,16.00
11/18/1998,10:24,1212.25,1212.50,1212.00,1212.00,15,0,15.00
11/18/1998,10:25,1212.00,1212.00,1211.50,1211.75,24,0,24.00
11/18/1998,10:26,1211.75,1212.00,1211.25,1211.50,23,0,23.00
11/18/1998,10:27,1211.25,1211.50,1211.00,1211.25,25,0,25.00
11/18/1998,10:28,1211.25,1211.25,1211.00,1211.00,21,0,21.00
11/18/1998,10:29,1211.00,1211.50,1210.75,1211.25,23,0,23.00
11/18/1998,10:30,1211.50,1211.75,1211.25,1211.50,16,0,16.00
11/18/1998,10:31,1211.75,1212.25,1211.50,1211.75,21,0,21.00
11/18/1998,10:32,1211.50,1211.50,1211.00,1211.25,20,0,20.00
11/18/1998,10:33,1211.25,1211.25,1211.00,1211.00,19,0,19.00
11/18/1998,10:34,1211.50,1211.75,1210.75,1211.75,19,0,19.00
11/18/1998,10:35,1211.50,1211.50,1211.50,1211.50,6,0,6.00
11/18/1998,10:36,1211.50,1211.50,1211.00,1211.00,9,0,9.00
11/18/1998,10:37,1211.25,1211.50,1211.00,1211.25,14,0,14.00
11/18/1998,10:38,1211.50,1211.75,1211.25,1211.75,13,0,13.00
11/18/1998,10:39,1211.75,1212.00,1211.75,1212.00,13,0,13.00
11/18/1998,10:40,1212.00,1212.75,1212.00,1212.75,27,0,27.00
11/18/1998,10:41,1212.25,1213.25,1212.00,1212.75,25,0,25.00
11/18/1998,10:42,1212.75,1213.25,1212.75,1212.75,43,0,43.00
11/18/1998,10:43,1212.75,1213.00,1212.75,1213.00,17,0,17.00
11/18/1998,10:44,1213.00,1213.25,1212.25,1212.75,22,0,22.00
11/18/1998,10:45,1212.75,1213.00,1212.25,1213.00,15,0,15.00
11/18/1998,10:46,1213.00,1213.00,1212.50,1212.75,8,0,8.00
11/18/1998,10:47,1212.75,1212.75,1212.50,1212.50,11,0,11.00
11/18/1998,10:48,1212.50,1213.00,1212.25,1212.50,15,0,15.00
11/18/1998,10:49,1212.75,1212.75,1212.50,1212.50,6,0,6.00
11/18/1998,10:50,1212.75,1213.00,1212.50,1213.00,15,0,15.00
11/18/1998,10:51,1213.25,1214.25,1213.25,1213.75,26,0,26.00
11/18/1998,10:52,1214.00,1214.25,1213.75,1213.75,30,0,30.00
11/18/1998,10:53,1213.75,1214.50,1213.75,1214.00,20,0,20.00
11/18/1998,10:54,1214.25,1214.50,1214.25,1214.50,11,0,11.00
11/18/1998,10:55,1214.25,1214.50,1214.00,1214.50,21,0,21.00
11/18/1998,10:56,1214.50,1214.50,1213.75,1214.25,15,0,15.00
11/18/1998,10:57,1214.25,1214.25,1213.75,1213.75,16,0,16.00
11/18/1998,10:58,1213.75,1214.25,1213.75,1214.25,15,0,15.00
11/18/1998,10:59,1214.25,1214.50,1214.00,1214.25,11,0,11.00
11/18/1998,11:00,1214.25,1214.25,1214.00,1214.00,5,0,5.00
11/18/1998,11:01,1214.00,1214.50,1214.00,1214.50,7,0,7.00
11/18/1998,11:02,1214.75,1214.75,1213.50,1213.50,26,0,26.00
11/18/1998,11:03,1213.50,1214.25,1213.50,1214.25,9,0,9.00
11/18/1998,11:04,1214.25,1215.00,1214.25,1215.00,8,0,8.00
11/18/1998,11:05,1215.00,1215.25,1214.75,1215.00,16,0,16.00
11/18/1998,11:06,1215.00,1215.25,1214.75,1214.75,16,0,16.00
11/18/1998,11:07,1215.00,1215.00,1214.25,1214.50,14,0,14.00
11/18/1998,11:08,1214.25,1214.50,1214.00,1214.25,6,0,6.00
11/18/1998,11:09,1214.25,1214.25,1214.00,1214.25,8,0,8.00
11/18/1998,11:10,1214.25,1214.50,1214.00,1214.50,14,0,14.00
11/18/1998,11:11,1214.25,1215.00,1214.25,1215.00,12,0,12.00
11/18/1998,11:12,1214.75,1215.00,1214.50,1215.00,9,0,9.00
11/18/1998,11:13,1214.75,1214.75,1214.50,1214.50,5,0,5.00
11/18/1998,11:14,1214.75,1214.75,1214.25,1214.25,5,0,5.00
11/18/1998,11:15,1214.00,1214.25,1214.00,1214.25,9,0,9.00
11/18/1998,11:16,1214.25,1214.25,1214.00,1214.25,11,0,11.00
11/18/1998,11:17,1214.25,1215.00,1214.00,1214.00,16,0,16.00
11/18/1998,11:18,1214.25,1215.00,1214.25,1215.00,11,0,11.00
11/18/1998,11:19,1214.75,1215.00,1214.75,1215.00,5,0,5.00
11/18/1998,11:20,1215.00,1215.50,1215.00,1215.50,12,0,12.00
11/18/1998,11:21,1215.75,1217.50,1215.50,1217.50,56,0,56.00
11/18/1998,11:22,1217.00,1217.75,1217.00,1217.00,51,0,51.00
11/18/1998,11:23,1217.00,1218.25,1217.00,1217.75,33,0,33.00
11/18/1998,11:24,1218.00,1218.00,1217.25,1217.75,25,0,25.00
11/18/1998,11:25,1218.00,1218.00,1217.00,1217.50,21,0,21.00
11/18/1998,11:26,1217.25,1217.75,1217.25,1217.50,17,0,17.00
11/18/1998,11:27,1217.75,1218.00,1217.50,1217.75,22,0,22.00
11/18/1998,11:28,1217.75,1218.00,1217.25,1217.50,18,0,18.00
11/18/1998,11:29,1217.75,1217.75,1216.75,1217.00,27,0,27.00
11/18/1998,11:30,1217.00,1217.00,1216.50,1216.75,29,0,29.00
11/18/1998,11:31,1216.75,1217.25,1216.50,1217.00,26,0,26.00
11/18/1998,11:32,1217.00,1217.25,1216.75,1217.25,11,0,11.00
11/18/1998,11:33,1217.00,1217.00,1216.75,1217.00,11,0,11.00
11/18/1998,11:34,1217.00,1217.50,1216.75,1217.25,15,0,15.00
11/18/1998,11:35,1217.25,1217.50,1217.25,1217.50,15,0,15.00
11/18/1998,11:36,1217.50,1217.75,1217.25,1217.75,17,0,17.00
11/18/1998,11:37,1217.75,1218.50,1217.75,1218.25,34,0,34.00
11/18/1998,11:38,1218.25,1219.25,1218.25,1219.25,26,0,26.00
11/18/1998,11:39,1219.00,1219.75,1218.75,1219.75,43,0,43.00
11/18/1998,11:40,1219.50,1220.25,1219.25,1219.75,47,0,47.00
11/18/1998,11:41,1219.75,1220.00,1219.25,1219.75,31,0,31.00
11/18/1998,11:42,1219.50,1219.50,1219.00,1219.25,18,0,18.00
11/18/1998,11:43,1219.25,1219.25,1218.75,1219.25,20,0,20.00
11/18/1998,11:44,1219.50,1219.50,1218.75,1218.75,15,0,15.00
11/18/1998,11:45,1218.75,1219.00,1218.50,1219.00,18,0,18.00
11/18/1998,11:46,1219.00,1219.00,1218.50,1218.50,20,0,20.00
11/18/1998,11:47,1218.50,1218.50,1218.00,1218.25,16,0,16.00
11/18/1998,11:48,1218.25,1218.50,1218.25,1218.50,9,0,9.00
11/18/1998,11:49,1218.75,1219.25,1218.75,1219.25,17,0,17.00
11/18/1998,11:50,1219.25,1219.50,1219.00,1219.50,9,0,9.00
11/18/1998,11:51,1219.50,1219.50,1219.00,1219.50,15,0,15.00
11/18/1998,11:52,1219.50,1219.75,1219.25,1219.25,15,0,15.00
11/18/1998,11:53,1219.50,1220.25,1219.25,1219.75,35,0,35.00
11/18/1998,11:54,1219.75,1219.75,1218.75,1218.75,21,0,21.00
11/18/1998,11:55,1218.75,1219.00,1218.50,1218.75,25,0,25.00
11/18/1998,11:56,1219.00,1219.00,1218.25,1218.50,22,0,22.00
11/18/1998,11:57,1218.50,1218.75,1218.25,1218.50,15,0,15.00
11/18/1998,11:58,1218.75,1219.50,1218.75,1219.50,19,0,19.00
11/18/1998,11:59,1219.75,1220.25,1219.50,1220.25,23,0,23.00
11/18/1998,12:00,1220.25,1221.00,1220.00,1221.00,30,0,30.00
11/18/1998,12:01,1221.00,1221.75,1220.75,1221.75,44,0,44.00
11/18/1998,12:02,1221.50,1221.75,1221.00,1221.00,24,0,24.00
11/18/1998,12:03,1221.00,1221.25,1220.50,1220.50,28,0,28.00
11/18/1998,12:04,1220.75,1220.75,1220.00,1220.25,18,0,18.00
11/18/1998,12:05,1220.25,1220.50,1220.00,1220.50,25,0,25.00
11/18/1998,12:06,1220.25,1220.50,1220.25,1220.25,13,0,13.00
11/18/1998,12:07,1220.50,1220.75,1220.25,1220.50,13,0,13.00
11/18/1998,12:08,1220.50,1220.50,1220.25,1220.25,10,0,10.00
11/18/1998,12:09,1220.25,1220.50,1220.25,1220.25,10,0,10.00
11/18/1998,12:10,1220.50,1220.50,1220.00,1220.50,16,0,16.00
11/18/1998,12:11,1220.25,1221.50,1220.25,1221.25,25,0,25.00
11/18/1998,12:12,1221.25,1221.50,1221.25,1221.50,30,0,30.00
11/18/1998,12:13,1221.25,1221.75,1221.25,1221.50,13,0,13.00
11/18/1998,12:14,1221.25,1221.50,1221.25,1221.25,5,0,5.00
11/18/1998,12:15,1221.25,1221.25,1220.75,1220.75,19,0,19.00
11/18/1998,12:16,1220.75,1220.75,1220.00,1220.25,23,0,23.00
11/18/1998,12:17,1220.25,1220.25,1219.50,1219.50,31,0,31.00
11/18/1998,12:18,1219.75,1219.75,1219.00,1219.50,37,0,37.00
11/18/1998,12:19,1219.50,1219.50,1219.00,1219.00,19,0,19.00
11/18/1998,12:20,1219.00,1219.25,1218.50,1218.75,21,0,21.00
11/18/1998,12:21,1219.00,1219.25,1218.75,1219.25,12,0,12.00
11/18/1998,12:22,1219.50,1219.50,1219.00,1219.25,18,0,18.00
11/18/1998,12:23,1219.50,1219.50,1219.25,1219.25,12,0,12.00
11/18/1998,12:24,1219.50,1219.50,1218.75,1218.75,22,0,22.00
11/18/1998,12:25,1219.00,1219.00,1218.75,1218.75,14,0,14.00
11/18/1998,12:26,1218.75,1218.75,1218.50,1218.50,10,0,10.00
11/18/1998,12:27,1218.25,1218.75,1218.25,1218.25,19,0,19.00
11/18/1998,12:28,1218.25,1218.50,1217.75,1218.25,37,0,37.00
11/18/1998,12:29,1218.50,1218.50,1218.25,1218.50,23,0,23.00
11/18/1998,12:30,1218.50,1218.50,1218.25,1218.25,24,0,24.00
11/18/1998,12:31,1218.25,1218.75,1218.25,1218.75,29,0,29.00
11/18/1998,12:32,1218.75,1219.00,1218.25,1218.75,17,0,17.00
11/18/1998,12:33,1218.50,1219.00,1218.25,1219.00,10,0,10.00
11/18/1998,12:34,1218.75,1219.00,1218.50,1219.00,23,0,23.00
11/18/1998,12:35,1218.75,1219.00,1218.50,1218.75,12,0,12.00
11/18/1998,12:36,1218.50,1218.75,1218.25,1218.50,17,0,17.00
11/18/1998,12:37,1218.25,1218.50,1217.75,1218.00,18,0,18.00
11/18/1998,12:38,1218.00,1218.00,1216.75,1217.25,43,0,43.00
11/18/1998,12:39,1217.25,1217.75,1217.25,1217.50,25,0,25.00
11/18/1998,12:40,1217.25,1218.00,1217.25,1218.00,16,0,16.00
11/18/1998,12:41,1218.00,1218.50,1218.00,1218.50,15,0,15.00
11/18/1998,12:42,1218.25,1218.25,1217.75,1217.75,14,0,14.00
11/18/1998,12:43,1218.00,1218.00,1217.75,1218.00,9,0,9.00
11/18/1998,12:44,1217.75,1218.00,1217.75,1218.00,6,0,6.00
11/18/1998,12:45,1218.25,1219.00,1218.25,1219.00,19,0,19.00
11/18/1998,12:46,1218.75,1218.75,1218.25,1218.25,18,0,18.00
11/18/1998,12:47,1218.50,1219.25,1218.25,1219.25,20,0,20.00
11/18/1998,12:48,1219.25,1219.75,1219.25,1219.75,31,0,31.00
11/18/1998,12:49,1219.50,1220.50,1219.50,1220.50,36,0,36.00
11/18/1998,12:50,1220.50,1220.50,1219.75,1220.00,22,0,22.00
11/18/1998,12:51,1220.25,1220.25,1219.25,1219.25,24,0,24.00
11/18/1998,12:52,1219.50,1219.50,1219.00,1219.25,18,0,18.00
11/18/1998,12:53,1219.00,1219.50,1219.00,1219.00,14,0,14.00
11/18/1998,12:54,1219.25,1219.50,1219.00,1219.25,18,0,18.00
11/18/1998,12:55,1219.25,1219.50,1219.25,1219.25,12,0,12.00
11/18/1998,12:56,1219.00,1219.50,1219.00,1219.50,11,0,11.00
11/18/1998,12:57,1219.75,1219.75,1219.25,1219.50,15,0,15.00
11/18/1998,12:58,1219.75,1220.25,1219.75,1219.75,14,0,14.00
11/18/1998,12:59,1219.50,1219.75,1219.25,1219.25,17,0,17.00
11/18/1998,13:00,1219.00,1219.50,1219.00,1219.00,15,0,15.00
11/18/1998,13:01,1218.75,1219.00,1218.25,1218.25,24,0,24.00
11/18/1998,13:02,1218.00,1218.50,1217.75,1218.00,24,0,24.00
11/18/1998,13:03,1218.00,1218.25,1217.75,1218.00,16,0,16.00
11/18/1998,13:04,1218.25,1218.50,1217.50,1218.00,30,0,30.00
11/18/1998,13:05,1217.75,1218.25,1217.75,1218.00,23,0,23.00
11/18/1998,13:06,1218.00,1218.50,1217.75,1218.25,17,0,17.00
11/18/1998,13:07,1218.25,1218.50,1218.25,1218.25,12,0,12.00
11/18/1998,13:08,1218.25,1219.00,1218.25,1219.00,17,0,17.00
11/18/1998,13:09,1218.75,1219.25,1218.75,1219.25,12,0,12.00
11/18/1998,13:10,1219.25,1219.25,1218.75,1219.00,11,0,11.00
11/18/1998,13:11,1219.00,1219.00,1218.50,1218.75,13,0,13.00
11/18/1998,13:12,1218.75,1219.00,1218.50,1219.00,9,0,9.00
11/18/1998,13:13,1219.25,1219.50,1219.25,1219.50,12,0,12.00
11/18/1998,13:14,1219.50,1219.75,1219.50,1219.50,11,0,11.00
11/18/1998,13:15,1219.50,1219.50,1219.00,1219.00,12,0,12.00
11/18/1998,13:16,1219.25,1219.25,1219.00,1219.00,10,0,10.00
11/18/1998,13:17,1218.75,1218.75,1218.00,1218.00,14,0,14.00
11/18/1998,13:18,1218.00,1218.50,1218.00,1218.25,13,0,13.00
11/18/1998,13:19,1218.25,1218.75,1218.25,1218.50,17,0,17.00
11/18/1998,13:20,1218.25,1218.25,1217.75,1218.00,23,0,23.00
11/18/1998,13:21,1218.00,1218.25,1217.25,1217.25,24,0,24.00
11/18/1998,13:22,1217.25,1217.75,1217.25,1217.25,15,0,15.00
11/18/1998,13:23,1217.25,1217.75,1217.25,1217.25,24,0,24.00
11/18/1998,13:24,1217.25,1217.50,1216.75,1217.25,37,0,37.00
11/18/1998,13:25,1217.00,1217.00,1216.75,1217.00,14,0,14.00
11/18/1998,13:26,1217.25,1217.75,1216.75,1217.25,18,0,18.00
11/18/1998,13:27,1217.25,1217.25,1217.00,1217.25,13,0,13.00
11/18/1998,13:28,1217.25,1217.50,1217.25,1217.25,8,0,8.00
11/18/1998,13:29,1217.75,1218.75,1217.25,1218.50,24,0,24.00
11/18/1998,13:30,1218.25,1218.75,1217.75,1218.25,27,0,27.00
11/18/1998,13:31,1218.25,1218.25,1217.75,1217.75,14,0,14.00
11/18/1998,13:32,1217.75,1218.00,1217.50,1217.50,14,0,14.00
11/18/1998,13:33,1217.50,1217.50,1217.00,1217.00,15,0,15.00
11/18/1998,13:34,1217.00,1217.00,1216.25,1216.25,41,0,41.00
11/18/1998,13:35,1216.25,1216.75,1216.00,1216.75,33,0,33.00
11/18/1998,13:36,1217.00,1217.25,1216.75,1217.25,27,0,27.00
11/18/1998,13:37,1217.00,1217.50,1216.75,1217.25,26,0,26.00
11/18/1998,13:38,1217.50,1217.75,1217.00,1217.00,15,0,15.00
11/18/1998,13:39,1217.00,1217.50,1217.00,1217.25,17,0,17.00
11/18/1998,13:40,1217.25,1217.50,1217.00,1217.00,17,0,17.00
11/18/1998,13:41,1217.00,1217.25,1217.00,1217.25,11,0,11.00
11/18/1998,13:42,1217.50,1218.25,1217.50,1218.00,15,0,15.00
11/18/1998,13:43,1218.00,1218.75,1218.00,1218.50,28,0,28.00
11/18/1998,13:44,1218.50,1218.75,1218.25,1218.50,17,0,17.00
11/18/1998,13:45,1218.50,1218.75,1218.25,1218.75,12,0,12.00
11/18/1998,13:46,1218.50,1218.75,1218.25,1218.50,16,0,16.00
11/18/1998,13:47,1218.50,1218.50,1218.25,1218.50,16,0,16.00
11/18/1998,13:48,1218.50,1219.25,1218.50,1218.75,23,0,23.00
11/18/1998,13:49,1218.75,1219.75,1218.75,1219.75,36,0,36.00
11/18/1998,13:50,1219.75,1220.50,1219.75,1219.75,63,0,63.00
11/18/1998,13:51,1219.75,1220.25,1219.50,1220.25,31,0,31.00
11/18/1998,13:52,1220.00,1221.00,1220.00,1220.75,41,0,41.00
11/18/1998,13:53,1220.75,1221.00,1220.25,1220.75,37,0,37.00
11/18/1998,13:54,1220.50,1220.50,1220.00,1220.00,14,0,14.00
11/18/1998,13:55,1220.00,1220.25,1219.50,1219.50,21,0,21.00
11/18/1998,13:56,1219.75,1220.75,1219.75,1220.50,18,0,18.00
11/18/1998,13:57,1220.75,1220.75,1219.75,1220.00,21,0,21.00
11/18/1998,13:58,1220.00,1221.00,1220.00,1220.75,22,0,22.00
11/18/1998,13:59,1220.75,1222.00,1220.75,1221.75,40,0,40.00
11/18/1998,14:00,1221.75,1222.25,1221.25,1221.75,40,0,40.00
11/18/1998,14:01,1221.50,1222.00,1220.75,1221.00,41,0,41.00
11/18/1998,14:02,1221.25,1221.25,1220.75,1221.25,29,0,29.00
11/18/1998,14:03,1221.00,1221.75,1221.00,1221.25,21,0,21.00
11/18/1998,14:04,1221.25,1221.75,1221.00,1221.25,27,0,27.00
11/18/1998,14:05,1221.00,1221.25,1220.25,1220.25,25,0,25.00
11/18/1998,14:06,1220.50,1220.50,1220.00,1220.00,27,0,27.00
11/18/1998,14:07,1220.00,1220.50,1219.75,1220.25,28,0,28.00
11/18/1998,14:08,1220.25,1220.75,1220.00,1220.50,17,0,17.00
11/18/1998,14:09,1220.50,1220.75,1220.25,1220.50,17,0,17.00
11/18/1998,14:10,1220.50,1221.00,1220.50,1220.50,12,0,12.00
11/18/1998,14:11,1220.75,1220.75,1220.25,1220.75,15,0,15.00
11/18/1998,14:12,1220.50,1220.50,1219.50,1219.75,22,0,22.00
11/18/1998,14:13,1219.75,1220.00,1219.00,1219.00,36,0,36.00
11/18/1998,14:14,1219.00,1219.00,1218.50,1218.75,34,0,34.00
11/18/1998,14:15,1218.75,1219.50,1218.75,1219.00,27,0,27.00
11/18/1998,14:16,1219.00,1220.00,1219.00,1219.50,24,0,24.00
11/18/1998,14:17,1219.50,1219.75,1219.25,1219.50,13,0,13.00
11/18/1998,14:18,1219.50,1219.75,1219.25,1219.50,18,0,18.00
11/18/1998,14:19,1219.50,1219.50,1219.00,1219.50,13,0,13.00
11/18/1998,14:20,1219.25,1219.75,1219.25,1219.25,16,0,16.00
11/18/1998,14:21,1219.25,1220.50,1219.00,1220.25,32,0,32.00
11/18/1998,14:22,1220.75,1220.75,1220.25,1220.50,23,0,23.00
11/18/1998,14:23,1220.50,1220.75,1220.25,1220.50,15,0,15.00
11/18/1998,14:24,1220.50,1220.75,1220.25,1220.75,16,0,16.00
11/18/1998,14:25,1220.75,1221.75,1220.75,1221.50,39,0,39.00
11/18/1998,14:26,1221.50,1221.50,1221.00,1221.50,19,0,19.00
11/18/1998,14:27,1221.75,1221.75,1221.00,1221.00,15,0,15.00
11/18/1998,14:28,1221.00,1221.00,1219.75,1220.00,34,0,34.00
11/18/1998,14:29,1220.25,1220.25,1219.50,1219.50,31,0,31.00
11/18/1998,14:30,1219.75,1220.00,1219.25,1219.25,32,0,32.00
11/18/1998,14:31,1219.25,1219.75,1218.75,1219.75,34,0,34.00
11/18/1998,14:32,1219.75,1219.75,1219.50,1219.75,17,0,17.00
11/18/1998,14:33,1220.00,1220.75,1220.00,1220.25,27,0,27.00
11/18/1998,14:34,1220.00,1220.00,1219.25,1219.50,32,0,32.00
11/18/1998,14:35,1219.50,1220.00,1219.00,1219.75,24,0,24.00
11/18/1998,14:36,1219.50,1219.75,1219.25,1219.25,20,0,20.00
11/18/1998,14:37,1219.50,1219.50,1218.75,1218.75,19,0,19.00
11/18/1998,14:38,1218.75,1219.00,1218.50,1218.75,21,0,21.00
11/18/1998,14:39,1218.50,1218.75,1218.25,1218.25,28,0,28.00
11/18/1998,14:40,1218.50,1218.75,1218.00,1218.75,19,0,19.00
11/18/1998,14:41,1218.75,1218.75,1218.25,1218.75,13,0,13.00
11/18/1998,14:42,1219.00,1219.25,1218.50,1219.25,23,0,23.00
11/18/1998,14:43,1219.25,1220.25,1219.25,1220.00,32,0,32.00
11/18/1998,14:44,1220.25,1220.25,1219.50,1220.00,27,0,27.00
11/18/1998,14:45,1220.00,1220.50,1220.00,1220.00,20,0,20.00
11/18/1998,14:46,1220.00,1220.00,1219.75,1220.00,13,0,13.00
11/18/1998,14:47,1220.00,1220.25,1219.75,1219.75,13,0,13.00
11/18/1998,14:48,1219.75,1219.75,1219.25,1219.50,17,0,17.00
11/18/1998,14:49,1219.50,1219.50,1219.00,1219.00,17,0,17.00
11/18/1998,14:50,1219.00,1219.50,1219.00,1219.50,11,0,11.00
11/18/1998,14:51,1219.75,1220.75,1219.75,1220.50,17,0,17.00
11/18/1998,14:52,1220.75,1221.00,1220.50,1220.75,31,0,31.00
11/18/1998,14:53,1220.50,1221.75,1220.50,1221.00,32,0,32.00
11/18/1998,14:54,1221.00,1221.25,1220.50,1221.00,30,0,30.00
11/18/1998,14:55,1221.00,1221.50,1220.75,1221.50,25,0,25.00
11/18/1998,14:56,1221.25,1221.75,1221.00,1221.50,38,0,38.00
11/18/1998,14:57,1221.75,1222.75,1221.75,1222.75,51,0,51.00
11/18/1998,14:58,1222.75,1223.00,1222.25,1223.00,37,0,37.00
11/18/1998,14:59,1222.50,1223.25,1222.50,1223.00,27,0,27.00
11/18/1998,15:00,1222.75,1223.00,1222.25,1222.50,22,0,22.00
11/18/1998,15:01,1222.25,1223.75,1222.25,1223.75,52,0,52.00
11/18/1998,15:02,1223.25,1224.00,1223.25,1223.50,36,0,36.00
11/18/1998,15:03,1223.25,1224.00,1223.25,1224.00,19,0,19.00
11/18/1998,15:04,1224.25,1224.25,1223.75,1224.00,21,0,21.00
11/18/1998,15:05,1224.00,1225.00,1223.75,1225.00,30,0,30.00
11/18/1998,15:06,1225.00,1225.75,1224.50,1225.00,44,0,44.00
11/18/1998,15:07,1225.25,1225.50,1224.50,1225.00,30,0,30.00
11/18/1998,15:08,1224.75,1225.00,1224.25,1224.25,20,0,20.00
11/18/1998,15:09,1224.50,1224.75,1224.25,1224.50,25,0,25.00
11/18/1998,15:10,1224.50,1224.75,1224.25,1224.75,10,0,10.00
11/18/1998,15:11,1224.75,1225.25,1224.50,1225.00,12,0,12.00
11/18/1998,15:12,1224.75,1225.50,1224.75,1225.50,17,0,17.00
11/18/1998,15:13,1225.25,1225.50,1225.00,1225.00,18,0,18.00
11/18/1998,15:14,1225.25,1225.25,1224.75,1224.75,24,0,24.00
11/18/1998,15:15,1224.50,1225.00,1224.00,1224.75,36,0,36.00
11/19/1998,00:06,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,00:07,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,00:15,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,00:16,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/19/1998,00:20,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,00:29,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/19/1998,00:31,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/19/1998,00:32,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/19/1998,00:48,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/19/1998,01:01,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/19/1998,01:04,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/19/1998,01:09,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,01:31,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,01:35,1223.75,1224.25,1223.75,1224.25,2,0,2.00
11/19/1998,01:36,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,01:38,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/19/1998,01:39,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,01:40,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,01:43,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,01:46,1223.25,1223.25,1223.00,1223.00,2,0,2.00
11/19/1998,01:47,1222.75,1222.75,1222.75,1222.75,2,0,2.00
11/19/1998,01:49,1222.75,1222.75,1222.50,1222.50,2,0,2.00
11/19/1998,01:53,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/19/1998,01:57,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/19/1998,02:13,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/19/1998,02:14,1222.75,1222.75,1222.75,1222.75,1,0,1.00
11/19/1998,02:16,1222.50,1223.50,1222.50,1223.50,4,0,4.00
11/19/1998,02:17,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,02:18,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,02:19,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,02:20,1224.00,1224.00,1223.75,1224.00,6,0,6.00
11/19/1998,02:22,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,02:23,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,02:26,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,02:27,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,02:30,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,02:34,1224.00,1224.75,1224.00,1224.75,3,0,3.00
11/19/1998,02:38,1225.00,1225.00,1225.00,1225.00,1,0,1.00
11/19/1998,02:41,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,02:48,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,02:53,1224.25,1224.25,1224.25,1224.25,2,0,2.00
11/19/1998,02:57,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,02:58,1224.25,1224.25,1223.75,1223.75,3,0,3.00
11/19/1998,03:02,1223.75,1224.00,1223.75,1224.00,2,0,2.00
11/19/1998,03:09,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,03:11,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,03:15,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,03:19,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,03:22,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,03:24,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,03:29,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,03:31,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,03:37,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,03:38,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,03:39,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,03:44,1223.75,1223.75,1223.75,1223.75,2,0,2.00
11/19/1998,03:48,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,03:49,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/19/1998,03:50,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/19/1998,03:51,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,03:52,1223.75,1224.75,1223.75,1223.75,4,0,4.00
11/19/1998,03:54,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,03:57,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,03:59,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,04:00,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,04:01,1224.25,1224.25,1224.00,1224.00,3,0,3.00
11/19/1998,04:02,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,04:25,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,04:26,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,04:28,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,04:29,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,04:34,1225.25,1225.25,1225.25,1225.25,1,0,1.00
11/19/1998,04:37,1225.25,1225.25,1225.25,1225.25,1,0,1.00
11/19/1998,04:41,1225.00,1225.00,1225.00,1225.00,1,0,1.00
11/19/1998,04:43,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,04:51,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/19/1998,04:53,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,04:54,1225.00,1225.00,1225.00,1225.00,1,0,1.00
11/19/1998,04:55,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/19/1998,04:57,1224.50,1224.50,1224.50,1224.50,1,0,1.00
11/19/1998,04:58,1224.75,1224.75,1224.75,1224.75,1,0,1.00
11/19/1998,05:00,1225.00,1225.00,1225.00,1225.00,1,0,1.00
11/19/1998,05:01,1225.25,1225.25,1225.25,1225.25,1,0,1.00
11/19/1998,05:04,1225.50,1226.00,1225.50,1226.00,4,0,4.00
11/19/1998,05:06,1226.00,1226.00,1226.00,1226.00,1,0,1.00
11/19/1998,05:08,1225.75,1225.75,1225.75,1225.75,1,0,1.00
11/19/1998,05:09,1226.25,1226.25,1226.25,1226.25,1,0,1.00
11/19/1998,05:16,1226.00,1226.00,1226.00,1226.00,1,0,1.00
11/19/1998,05:17,1225.75,1225.75,1225.75,1225.75,1,0,1.00
11/19/1998,05:20,1226.00,1226.00,1226.00,1226.00,1,0,1.00
11/19/1998,05:21,1226.25,1226.25,1226.25,1226.25,1,0,1.00
11/19/1998,05:22,1226.25,1226.25,1226.25,1226.25,2,0,2.00
11/19/1998,05:23,1226.50,1226.50,1226.50,1226.50,1,0,1.00
11/19/1998,05:24,1226.75,1227.50,1226.75,1226.75,5,0,5.00
11/19/1998,05:25,1226.75,1226.75,1226.75,1226.75,1,0,1.00
11/19/1998,05:27,1227.00,1227.00,1227.00,1227.00,1,0,1.00
11/19/1998,05:29,1227.00,1227.00,1227.00,1227.00,1,0,1.00
11/19/1998,05:30,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,05:31,1227.00,1227.25,1227.00,1227.25,3,0,3.00
11/19/1998,05:35,1227.25,1227.25,1227.00,1227.00,2,0,2.00
11/19/1998,05:36,1227.25,1227.25,1227.25,1227.25,5,0,5.00
11/19/1998,05:38,1227.50,1227.75,1227.50,1227.50,6,0,6.00
11/19/1998,05:39,1227.75,1227.75,1227.00,1227.00,5,0,5.00
11/19/1998,05:40,1227.00,1227.00,1227.00,1227.00,1,0,1.00
11/19/1998,05:41,1226.75,1226.75,1226.75,1226.75,1,0,1.00
11/19/1998,05:45,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,05:46,1227.25,1227.25,1227.25,1227.25,3,0,3.00
11/19/1998,05:47,1227.25,1227.50,1227.25,1227.50,3,0,3.00
11/19/1998,05:49,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,05:58,1226.75,1226.75,1226.75,1226.75,1,0,1.00
11/19/1998,06:00,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,06:05,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,06:08,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,06:09,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,06:12,1227.25,1227.50,1227.25,1227.50,2,0,2.00
11/19/1998,06:17,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,06:18,1227.00,1227.00,1226.75,1226.75,2,0,2.00
11/19/1998,06:19,1226.50,1226.50,1226.00,1226.00,3,0,3.00
11/19/1998,06:20,1225.75,1226.25,1225.75,1226.25,4,0,4.00
11/19/1998,06:21,1225.75,1225.75,1225.75,1225.75,1,0,1.00
11/19/1998,06:25,1225.50,1225.50,1225.50,1225.50,1,0,1.00
11/19/1998,06:27,1225.75,1225.75,1225.75,1225.75,1,0,1.00
11/19/1998,06:32,1225.75,1225.75,1225.75,1225.75,2,0,2.00
11/19/1998,06:36,1226.25,1226.25,1226.25,1226.25,1,0,1.00
11/19/1998,06:40,1226.50,1226.50,1226.50,1226.50,1,0,1.00
11/19/1998,06:44,1226.25,1226.25,1226.25,1226.25,1,0,1.00
11/19/1998,06:48,1226.50,1226.75,1226.50,1226.75,2,0,2.00
11/19/1998,06:49,1227.00,1227.25,1227.00,1227.25,2,0,2.00
11/19/1998,06:50,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,06:51,1227.75,1228.25,1227.75,1228.00,5,0,5.00
11/19/1998,06:52,1228.25,1228.50,1228.00,1228.00,3,0,3.00
11/19/1998,06:53,1228.25,1228.25,1227.50,1227.50,5,0,5.00
11/19/1998,06:54,1227.50,1227.50,1227.25,1227.25,2,0,2.00
11/19/1998,06:55,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,06:56,1227.25,1227.25,1227.25,1227.25,2,0,2.00
11/19/1998,06:57,1227.25,1227.25,1227.25,1227.25,1,0,1.00
11/19/1998,06:58,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,07:01,1227.75,1227.75,1227.75,1227.75,1,0,1.00
11/19/1998,07:02,1227.50,1227.75,1227.50,1227.75,2,0,2.00
11/19/1998,07:03,1227.75,1227.75,1227.25,1227.25,6,0,6.00
11/19/1998,07:04,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,07:07,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,07:08,1227.50,1227.75,1227.50,1227.75,2,0,2.00
11/19/1998,07:09,1227.75,1228.00,1227.75,1227.75,3,0,3.00
11/19/1998,07:10,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,07:12,1227.75,1227.75,1227.75,1227.75,1,0,1.00
11/19/1998,07:13,1227.75,1227.75,1227.75,1227.75,1,0,1.00
11/19/1998,07:14,1228.00,1228.25,1227.75,1228.00,6,0,6.00
11/19/1998,07:15,1228.00,1228.00,1227.75,1227.75,2,0,2.00
11/19/1998,07:16,1227.75,1227.75,1227.75,1227.75,2,0,2.00
11/19/1998,07:17,1228.25,1228.25,1228.25,1228.25,1,0,1.00
11/19/1998,07:18,1227.75,1228.00,1227.75,1227.75,3,0,3.00
11/19/1998,07:19,1227.75,1227.75,1227.75,1227.75,1,0,1.00
11/19/1998,07:20,1228.25,1228.25,1228.25,1228.25,1,0,1.00
11/19/1998,07:21,1228.00,1228.00,1227.75,1227.75,3,0,3.00
11/19/1998,07:22,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,07:23,1227.50,1227.50,1227.50,1227.50,2,0,2.00
11/19/1998,07:24,1227.75,1228.00,1227.75,1228.00,4,0,4.00
11/19/1998,07:25,1228.25,1228.50,1228.25,1228.50,2,0,2.00
11/19/1998,07:26,1228.50,1228.50,1228.50,1228.50,2,0,2.00
11/19/1998,07:27,1228.25,1228.50,1228.25,1228.50,4,0,4.00
11/19/1998,07:28,1228.50,1228.50,1228.50,1228.50,2,0,2.00
11/19/1998,07:30,1228.25,1228.50,1228.25,1228.50,2,0,2.00
11/19/1998,07:31,1228.25,1228.25,1228.25,1228.25,1,0,1.00
11/19/1998,07:32,1228.00,1228.50,1228.00,1228.25,5,0,5.00
11/19/1998,07:33,1228.50,1228.50,1228.50,1228.50,2,0,2.00
11/19/1998,07:34,1228.75,1228.75,1228.75,1228.75,2,0,2.00
11/19/1998,07:35,1228.50,1228.75,1228.50,1228.75,8,0,8.00
11/19/1998,07:36,1228.75,1229.00,1228.75,1228.75,7,0,7.00
11/19/1998,07:37,1228.75,1229.00,1228.50,1228.75,5,0,5.00
11/19/1998,07:38,1228.75,1228.75,1228.75,1228.75,1,0,1.00
11/19/1998,07:39,1229.00,1229.00,1228.75,1228.75,5,0,5.00
11/19/1998,07:40,1228.75,1229.00,1228.75,1229.00,2,0,2.00
11/19/1998,07:41,1228.75,1228.75,1228.75,1228.75,1,0,1.00
11/19/1998,07:42,1228.75,1229.00,1228.50,1228.50,4,0,4.00
11/19/1998,07:43,1228.50,1228.50,1228.50,1228.50,1,0,1.00
11/19/1998,07:44,1228.75,1228.75,1228.25,1228.25,3,0,3.00
11/19/1998,07:45,1228.25,1228.50,1228.25,1228.25,3,0,3.00
11/19/1998,07:46,1228.00,1228.00,1228.00,1228.00,1,0,1.00
11/19/1998,07:47,1228.00,1228.00,1228.00,1228.00,2,0,2.00
11/19/1998,07:48,1228.00,1228.25,1228.00,1228.25,3,0,3.00
11/19/1998,07:49,1228.25,1228.25,1228.25,1228.25,2,0,2.00
11/19/1998,07:50,1228.25,1228.50,1228.25,1228.25,5,0,5.00
11/19/1998,07:51,1228.25,1228.25,1228.25,1228.25,3,0,3.00
11/19/1998,07:52,1228.25,1228.50,1228.25,1228.50,4,0,4.00
11/19/1998,07:53,1228.50,1228.75,1228.50,1228.50,4,0,4.00
11/19/1998,07:54,1228.75,1228.75,1228.75,1228.75,1,0,1.00
11/19/1998,07:55,1228.50,1228.50,1228.50,1228.50,3,0,3.00
11/19/1998,07:57,1228.50,1228.75,1228.50,1228.50,3,0,3.00
11/19/1998,07:58,1228.25,1228.25,1227.50,1227.50,7,0,7.00
11/19/1998,07:59,1227.75,1227.75,1227.25,1227.25,3,0,3.00
11/19/1998,08:00,1227.25,1227.50,1227.25,1227.50,2,0,2.00
11/19/1998,08:01,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,08:02,1227.50,1227.50,1227.50,1227.50,1,0,1.00
11/19/1998,08:03,1227.75,1227.75,1227.50,1227.50,4,0,4.00
11/19/1998,08:04,1227.75,1227.75,1227.75,1227.75,1,0,1.00
11/19/1998,08:06,1227.50,1227.50,1227.25,1227.25,3,0,3.00
11/19/1998,08:07,1227.25,1227.25,1227.25,1227.25,3,0,3.00
11/19/1998,08:09,1227.00,1227.00,1226.25,1226.50,5,0,5.00
11/19/1998,08:10,1226.50,1226.75,1226.50,1226.50,8,0,8.00
11/19/1998,08:11,1226.75,1226.75,1226.25,1226.25,8,0,8.00
11/19/1998,08:12,1226.75,1227.00,1226.75,1226.75,5,0,5.00
11/19/1998,08:13,1226.75,1227.00,1226.75,1226.75,4,0,4.00
11/19/1998,08:14,1226.75,1226.75,1226.50,1226.50,3,0,3.00
11/19/1998,08:15,1226.50,1226.75,1226.50,1226.75,8,0,8.00
11/19/1998,08:16,1226.75,1226.75,1226.75,1226.75,6,0,6.00
11/19/1998,08:18,1226.75,1226.75,1226.75,1226.75,2,0,2.00
11/19/1998,08:19,1226.50,1226.75,1226.50,1226.75,2,0,2.00
11/19/1998,08:20,1226.50,1226.50,1226.25,1226.50,3,0,3.00
11/19/1998,08:22,1226.75,1226.75,1226.75,1226.75,1,0,1.00
11/19/1998,08:25,1226.75,1226.75,1226.75,1226.75,2,0,2.00
11/19/1998,08:26,1226.25,1226.25,1226.25,1226.25,1,0,1.00
11/19/1998,08:27,1226.75,1226.75,1226.75,1226.75,4,0,4.00
11/19/1998,08:28,1226.75,1226.75,1226.25,1226.25,4,0,4.00
11/19/1998,08:29,1226.75,1227.25,1226.25,1227.00,4,0,4.00
11/19/1998,08:30,1227.00,1227.75,1226.00,1226.00,11,0,11.00
11/19/1998,08:31,1226.00,1226.75,1225.75,1226.25,27,0,27.00
11/19/1998,08:32,1226.25,1226.50,1225.75,1225.75,28,0,28.00
11/19/1998,08:33,1225.75,1226.50,1225.50,1226.25,26,0,26.00
11/19/1998,08:34,1226.50,1226.75,1226.00,1226.50,23,0,23.00
11/19/1998,08:35,1226.50,1227.00,1226.50,1227.00,34,0,34.00
11/19/1998,08:36,1226.75,1227.25,1226.25,1226.50,32,0,32.00
11/19/1998,08:37,1226.75,1227.00,1226.25,1226.50,31,0,31.00
11/19/1998,08:38,1226.25,1226.50,1225.50,1225.50,39,0,39.00
11/19/1998,08:39,1225.75,1225.75,1225.00,1225.50,33,0,33.00
11/19/1998,08:40,1225.25,1225.75,1225.00,1225.50,37,0,37.00
11/19/1998,08:41,1225.25,1225.75,1225.00,1225.75,29,0,29.00
11/19/1998,08:42,1225.75,1226.00,1225.75,1226.00,18,0,18.00
11/19/1998,08:43,1226.00,1226.75,1225.75,1226.75,23,0,23.00
11/19/1998,08:44,1226.75,1227.00,1226.50,1226.75,30,0,30.00
11/19/1998,08:45,1226.75,1227.25,1226.75,1227.25,34,0,34.00
11/19/1998,08:46,1227.00,1227.00,1226.50,1227.00,26,0,26.00
11/19/1998,08:47,1227.00,1227.50,1227.00,1227.25,41,0,41.00
11/19/1998,08:48,1227.25,1227.50,1226.75,1227.25,29,0,29.00
11/19/1998,08:49,1227.25,1227.25,1226.75,1226.75,21,0,21.00
11/19/1998,08:50,1227.00,1227.00,1226.50,1227.00,31,0,31.00
11/19/1998,08:51,1226.75,1226.75,1226.50,1226.50,16,0,16.00
11/19/1998,08:52,1226.50,1227.00,1226.50,1226.75,17,0,17.00
11/19/1998,08:53,1227.00,1227.50,1226.75,1227.50,20,0,20.00
11/19/1998,08:54,1227.25,1228.50,1227.25,1228.00,44,0,44.00
11/19/1998,08:55,1228.00,1228.25,1227.75,1228.25,31,0,31.00
11/19/1998,08:56,1228.00,1228.50,1228.00,1228.00,22,0,22.00
11/19/1998,08:57,1228.00,1228.50,1228.00,1228.25,29,0,29.00
11/19/1998,08:58,1228.25,1228.50,1228.00,1228.25,31,0,31.00
11/19/1998,08:59,1228.50,1228.50,1227.75,1228.00,24,0,24.00
11/19/1998,09:00,1228.00,1228.00,1227.50,1227.75,20,0,20.00
11/19/1998,09:01,1227.75,1227.75,1227.25,1227.25,31,0,31.00
11/19/1998,09:02,1227.25,1228.00,1227.25,1227.75,26,0,26.00
11/19/1998,09:03,1228.00,1228.75,1227.50,1227.75,41,0,41.00
11/19/1998,09:04,1227.75,1228.25,1227.75,1228.25,22,0,22.00
11/19/1998,09:05,1228.00,1228.00,1227.00,1227.25,24,0,24.00
11/19/1998,09:06,1227.25,1227.50,1227.00,1227.25,26,0,26.00
11/19/1998,09:07,1227.25,1227.25,1226.75,1227.25,34,0,34.00
11/19/1998,09:08,1227.00,1227.25,1226.75,1226.75,33,0,33.00
11/19/1998,09:09,1226.75,1227.00,1226.50,1226.75,32,0,32.00
11/19/1998,09:10,1226.75,1226.75,1225.75,1226.00,40,0,40.00
11/19/1998,09:11,1226.00,1226.00,1225.25,1225.25,48,0,48.00
11/19/1998,09:12,1225.50,1225.75,1225.00,1225.50,39,0,39.00
11/19/1998,09:13,1225.50,1225.75,1225.00,1225.75,33,0,33.00
11/19/1998,09:14,1225.75,1225.75,1225.25,1225.25,24,0,24.00
11/19/1998,09:15,1225.00,1225.25,1224.50,1224.50,39,0,39.00
11/19/1998,09:16,1224.50,1225.00,1224.50,1224.75,45,0,45.00
11/19/1998,09:17,1224.75,1225.50,1224.50,1225.25,30,0,30.00
11/19/1998,09:18,1225.00,1225.75,1225.00,1225.50,39,0,39.00
11/19/1998,09:19,1225.75,1226.00,1225.50,1225.75,28,0,28.00
11/19/1998,09:20,1225.50,1225.75,1225.25,1225.25,20,0,20.00
11/19/1998,09:21,1225.50,1225.75,1225.00,1225.25,27,0,27.00
11/19/1998,09:22,1225.25,1225.25,1224.50,1224.75,27,0,27.00
11/19/1998,09:23,1224.50,1224.75,1224.25,1224.75,27,0,27.00
11/19/1998,09:24,1224.50,1224.75,1224.00,1224.25,37,0,37.00
11/19/1998,09:25,1224.00,1224.25,1223.50,1223.75,35,0,35.00
11/19/1998,09:26,1223.75,1224.00,1223.25,1223.75,35,0,35.00
11/19/1998,09:27,1223.75,1223.75,1223.50,1223.50,23,0,23.00
11/19/1998,09:28,1223.50,1224.00,1223.25,1223.75,28,0,28.00
11/19/1998,09:29,1223.75,1224.00,1223.50,1224.00,18,0,18.00
11/19/1998,09:30,1223.75,1223.75,1223.00,1223.25,32,0,32.00
11/19/1998,09:31,1223.00,1224.25,1223.00,1224.00,22,0,22.00
11/19/1998,09:32,1224.00,1224.25,1223.75,1224.25,28,0,28.00
11/19/1998,09:33,1224.00,1224.50,1224.00,1224.25,34,0,34.00
11/19/1998,09:34,1224.25,1224.50,1224.25,1224.50,20,0,20.00
11/19/1998,09:35,1224.50,1224.50,1224.00,1224.25,18,0,18.00
11/19/1998,09:36,1224.25,1224.50,1224.00,1224.00,19,0,19.00
11/19/1998,09:37,1224.25,1224.50,1224.25,1224.50,15,0,15.00
11/19/1998,09:38,1224.25,1224.75,1224.00,1224.75,20,0,20.00
11/19/1998,09:39,1224.75,1224.75,1224.00,1224.50,17,0,17.00
11/19/1998,09:40,1224.25,1224.50,1224.25,1224.50,16,0,16.00
11/19/1998,09:41,1224.25,1224.50,1224.25,1224.50,10,0,10.00
11/19/1998,09:42,1224.25,1224.50,1224.00,1224.25,18,0,18.00
11/19/1998,09:43,1224.25,1224.50,1224.25,1224.50,5,0,5.00
11/19/1998,09:44,1224.25,1224.75,1224.25,1224.50,11,0,11.00
11/19/1998,09:45,1224.50,1225.00,1224.50,1224.75,28,0,28.00
11/19/1998,09:46,1224.75,1224.75,1224.00,1224.25,28,0,28.00
11/19/1998,09:47,1224.25,1224.50,1224.25,1224.50,12,0,12.00
11/19/1998,09:48,1224.25,1224.50,1224.25,1224.25,9,0,9.00
11/19/1998,09:49,1224.50,1224.50,1224.25,1224.25,10,0,10.00
11/19/1998,09:50,1224.25,1224.50,1224.25,1224.50,4,0,4.00
11/19/1998,09:51,1224.25,1224.50,1224.00,1224.00,20,0,20.00
11/19/1998,09:52,1224.00,1224.00,1223.25,1223.75,35,0,35.00
11/19/1998,09:53,1223.50,1223.75,1223.25,1223.75,19,0,19.00
11/19/1998,09:54,1223.50,1223.75,1223.50,1223.75,16,0,16.00
11/19/1998,09:55,1224.00,1224.00,1223.75,1223.75,9,0,9.00
11/19/1998,09:56,1223.50,1223.75,1223.25,1223.50,13,0,13.00
11/19/1998,09:57,1223.25,1223.25,1222.25,1222.50,47,0,47.00
11/19/1998,09:58,1222.50,1222.75,1222.00,1222.25,50,0,50.00
11/19/1998,09:59,1222.25,1222.75,1222.00,1222.50,34,0,34.00
11/19/1998,10:00,1222.75,1223.00,1222.50,1222.75,21,0,21.00
11/19/1998,10:01,1222.75,1223.25,1222.50,1222.50,18,0,18.00
11/19/1998,10:02,1222.50,1223.00,1222.50,1222.75,23,0,23.00
11/19/1998,10:03,1223.00,1223.00,1222.75,1222.75,10,0,10.00
11/19/1998,10:04,1223.00,1223.00,1222.50,1222.50,21,0,21.00
11/19/1998,10:05,1222.75,1223.00,1222.75,1222.75,11,0,11.00
11/19/1998,10:06,1222.75,1223.00,1222.50,1222.50,19,0,19.00
11/19/1998,10:07,1222.75,1223.25,1222.75,1222.75,19,0,19.00
11/19/1998,10:08,1222.50,1223.00,1222.50,1222.75,14,0,14.00
11/19/1998,10:09,1222.75,1223.00,1222.75,1223.00,8,0,8.00
11/19/1998,10:10,1223.00,1223.00,1222.75,1223.00,8,0,8.00
11/19/1998,10:11,1223.25,1223.50,1223.00,1223.50,12,0,12.00
11/19/1998,10:12,1223.25,1224.00,1223.25,1224.00,25,0,25.00
11/19/1998,10:13,1223.75,1224.50,1223.75,1224.25,32,0,32.00
11/19/1998,10:14,1224.25,1225.00,1224.25,1224.75,26,0,26.00
11/19/1998,10:15,1224.75,1225.25,1224.50,1225.00,24,0,24.00
11/19/1998,10:16,1225.00,1225.50,1224.75,1225.25,33,0,33.00
11/19/1998,10:17,1225.25,1225.50,1225.00,1225.00,36,0,36.00
11/19/1998,10:18,1225.25,1225.50,1225.00,1225.50,16,0,16.00
11/19/1998,10:19,1225.25,1226.00,1225.25,1226.00,21,0,21.00
11/19/1998,10:20,1226.25,1226.75,1226.00,1226.25,38,0,38.00
11/19/1998,10:21,1226.25,1227.00,1226.25,1226.50,35,0,35.00
11/19/1998,10:22,1226.75,1228.25,1226.75,1228.00,48,0,48.00
11/19/1998,10:23,1228.00,1228.25,1227.25,1227.75,53,0,53.00
11/19/1998,10:24,1227.25,1228.00,1227.25,1227.50,37,0,37.00
11/19/1998,10:25,1227.50,1227.75,1227.00,1227.25,26,0,26.00
11/19/1998,10:26,1227.25,1227.50,1227.00,1227.25,21,0,21.00
11/19/1998,10:27,1227.25,1227.25,1226.75,1226.75,20,0,20.00
11/19/1998,10:28,1226.75,1227.00,1226.50,1226.75,21,0,21.00
11/19/1998,10:29,1226.75,1227.25,1226.50,1227.25,27,0,27.00
11/19/1998,10:30,1227.25,1227.50,1227.00,1227.00,35,0,35.00
11/19/1998,10:31,1227.00,1227.25,1227.00,1227.25,16,0,16.00
11/19/1998,10:32,1227.25,1227.25,1226.25,1226.75,18,0,18.00
11/19/1998,10:33,1226.75,1226.75,1226.50,1226.50,14,0,14.00
11/19/1998,10:34,1226.50,1226.75,1226.25,1226.50,13,0,13.00
11/19/1998,10:35,1226.75,1226.75,1226.50,1226.75,15,0,15.00
11/19/1998,10:36,1226.75,1226.75,1226.25,1226.50,18,0,18.00
11/19/1998,10:37,1226.25,1226.50,1226.00,1226.50,19,0,19.00
11/19/1998,10:38,1226.50,1227.00,1226.50,1226.75,10,0,10.00
11/19/1998,10:39,1226.75,1226.75,1226.50,1226.50,12,0,12.00
11/19/1998,10:40,1226.75,1227.25,1226.75,1227.25,13,0,13.00
11/19/1998,10:41,1227.00,1228.00,1227.00,1228.00,27,0,27.00
11/19/1998,10:42,1228.25,1228.75,1227.75,1228.75,60,0,60.00
11/19/1998,10:43,1228.50,1229.00,1228.25,1228.50,47,0,47.00
11/19/1998,10:44,1228.25,1228.25,1227.25,1227.75,36,0,36.00
11/19/1998,10:45,1227.50,1227.75,1227.25,1227.50,22,0,22.00
11/19/1998,10:46,1227.50,1227.75,1227.25,1227.25,19,0,19.00
11/19/1998,10:47,1227.25,1227.50,1227.00,1227.25,26,0,26.00
11/19/1998,10:48,1227.50,1227.50,1227.25,1227.25,14,0,14.00
11/19/1998,10:49,1227.75,1227.75,1227.25,1227.50,11,0,11.00
11/19/1998,10:50,1227.50,1227.50,1227.00,1227.00,12,0,12.00
11/19/1998,10:51,1227.25,1227.25,1227.00,1227.00,10,0,10.00
11/19/1998,10:52,1227.00,1227.00,1226.75,1227.00,13,0,13.00
11/19/1998,10:53,1227.00,1227.00,1226.75,1227.00,9,0,9.00
11/19/1998,10:54,1226.75,1227.00,1226.75,1226.75,16,0,16.00
11/19/1998,10:55,1227.00,1227.00,1226.75,1226.75,14,0,14.00
11/19/1998,10:56,1226.75,1226.75,1226.00,1226.25,21,0,21.00
11/19/1998,10:57,1226.50,1226.75,1226.00,1226.25,18,0,18.00
11/19/1998,10:58,1226.25,1226.50,1226.00,1226.25,10,0,10.00
11/19/1998,10:59,1226.25,1226.25,1226.00,1226.00,10,0,10.00
11/19/1998,11:00,1226.25,1226.75,1226.25,1226.50,8,0,8.00
11/19/1998,11:01,1226.50,1227.00,1226.50,1226.75,14,0,14.00
11/19/1998,11:02,1226.75,1227.00,1226.75,1226.75,17,0,17.00
11/19/1998,11:03,1226.50,1226.75,1226.50,1226.75,7,0,7.00
11/19/1998,11:04,1226.75,1227.00,1226.75,1227.00,7,0,7.00
11/19/1998,11:05,1227.25,1227.25,1226.75,1227.00,9,0,9.00
11/19/1998,11:06,1226.75,1226.75,1226.25,1226.25,9,0,9.00
11/19/1998,11:07,1226.00,1226.25,1225.75,1226.00,28,0,28.00
11/19/1998,11:08,1226.00,1226.00,1225.75,1225.75,20,0,20.00
11/19/1998,11:09,1225.75,1226.00,1225.75,1225.75,23,0,23.00
11/19/1998,11:10,1226.00,1226.25,1225.75,1226.00,15,0,15.00
11/19/1998,11:11,1225.75,1226.00,1225.25,1225.50,15,0,15.00
11/19/1998,11:12,1225.50,1225.50,1225.25,1225.50,11,0,11.00
11/19/1998,11:13,1225.50,1225.50,1225.25,1225.50,7,0,7.00
11/19/1998,11:14,1225.50,1225.75,1225.25,1225.50,9,0,9.00
11/19/1998,11:15,1225.25,1225.25,1225.25,1225.25,2,0,2.00
11/19/1998,11:16,1225.25,1225.50,1225.00,1225.25,20,0,20.00
11/19/1998,11:17,1225.50,1225.75,1225.50,1225.75,12,0,12.00
11/19/1998,11:18,1225.75,1226.00,1225.50,1225.75,14,0,14.00
11/19/1998,11:19,1225.75,1226.00,1225.50,1225.75,16,0,16.00
11/19/1998,11:20,1225.50,1226.50,1225.50,1226.50,26,0,26.00
11/19/1998,11:21,1226.25,1226.25,1225.75,1225.75,25,0,25.00
11/19/1998,11:22,1225.75,1226.50,1225.75,1226.00,18,0,18.00
11/19/1998,11:23,1226.25,1226.25,1226.00,1226.25,7,0,7.00
11/19/1998,11:24,1226.25,1226.50,1226.25,1226.25,13,0,13.00
11/19/1998,11:25,1226.25,1226.50,1226.25,1226.50,5,0,5.00
11/19/1998,11:26,1226.50,1226.75,1226.50,1226.50,12,0,12.00
11/19/1998,11:27,1226.50,1226.75,1226.25,1226.50,10,0,10.00
11/19/1998,11:28,1226.75,1226.75,1226.25,1226.50,17,0,17.00
11/19/1998,11:29,1226.25,1226.25,1226.00,1226.25,11,0,11.00
11/19/1998,11:30,1226.25,1226.25,1226.00,1226.00,3,0,3.00
11/19/1998,11:31,1226.00,1226.25,1226.00,1226.25,9,0,9.00
11/19/1998,11:32,1226.25,1226.50,1226.00,1226.25,9,0,9.00
11/19/1998,11:33,1226.25,1226.50,1226.00,1226.00,10,0,10.00
11/19/1998,11:34,1226.00,1226.00,1226.00,1226.00,4,0,4.00
11/19/1998,11:35,1226.00,1226.00,1225.50,1225.75,14,0,14.00
11/19/1998,11:36,1225.75,1225.75,1225.50,1225.50,9,0,9.00
11/19/1998,11:37,1225.75,1225.75,1225.00,1225.25,15,0,15.00
11/19/1998,11:38,1225.00,1225.25,1224.75,1224.75,35,0,35.00
11/19/1998,11:39,1224.75,1225.00,1224.50,1225.00,23,0,23.00
11/19/1998,11:40,1225.00,1225.75,1225.00,1225.50,10,0,10.00
11/19/1998,11:41,1225.50,1225.75,1225.50,1225.75,10,0,10.00
11/19/1998,11:42,1225.75,1225.75,1225.25,1225.25,10,0,10.00
11/19/1998,11:43,1225.25,1225.50,1225.25,1225.25,12,0,12.00
11/19/1998,11:44,1225.25,1225.25,1224.75,1224.75,23,0,23.00
11/19/1998,11:45,1225.00,1225.25,1224.75,1225.25,8,0,8.00
11/19/1998,11:46,1225.50,1225.50,1225.25,1225.25,23,0,23.00
11/19/1998,11:47,1225.25,1225.50,1224.50,1224.50,32,0,32.00
11/19/1998,11:48,1224.50,1224.75,1224.50,1224.75,20,0,20.00
11/19/1998,11:49,1224.50,1224.50,1224.00,1224.00,39,0,39.00
11/19/1998,11:50,1224.25,1224.50,1224.00,1224.00,32,0,32.00
11/19/1998,11:51,1224.00,1224.00,1223.75,1224.00,24,0,24.00
11/19/1998,11:52,1224.00,1224.00,1223.75,1224.00,13,0,13.00
11/19/1998,11:53,1224.00,1224.25,1224.00,1224.25,10,0,10.00
11/19/1998,11:54,1224.00,1224.25,1224.00,1224.00,7,0,7.00
11/19/1998,11:55,1224.25,1224.25,1224.00,1224.00,10,0,10.00
11/19/1998,11:56,1224.25,1224.50,1224.00,1224.25,16,0,16.00
11/19/1998,11:57,1224.00,1224.25,1224.00,1224.25,8,0,8.00
11/19/1998,11:58,1224.25,1224.50,1224.25,1224.50,9,0,9.00
11/19/1998,11:59,1224.50,1225.00,1224.25,1224.75,17,0,17.00
11/19/1998,12:00,1224.75,1225.25,1224.50,1225.25,16,0,16.00
11/19/1998,12:01,1225.00,1225.50,1225.00,1225.25,14,0,14.00
11/19/1998,12:02,1225.25,1225.50,1225.25,1225.50,15,0,15.00
11/19/1998,12:03,1225.50,1225.75,1225.25,1225.50,23,0,23.00
11/19/1998,12:04,1225.75,1226.25,1225.50,1226.00,21,0,21.00
11/19/1998,12:05,1226.00,1226.25,1225.50,1226.00,17,0,17.00
11/19/1998,12:06,1226.00,1226.25,1226.00,1226.00,6,0,6.00
11/19/1998,12:07,1226.25,1226.25,1225.75,1225.75,15,0,15.00
11/19/1998,12:08,1226.00,1226.00,1225.75,1225.75,7,0,7.00
11/19/1998,12:09,1225.75,1225.75,1225.75,1225.75,8,0,8.00
11/19/1998,12:10,1225.75,1225.75,1225.50,1225.50,6,0,6.00
11/19/1998,12:11,1225.50,1225.75,1225.00,1225.75,20,0,20.00
11/19/1998,12:12,1225.75,1226.00,1225.50,1226.00,16,0,16.00
11/19/1998,12:13,1226.00,1226.25,1226.00,1226.25,14,0,14.00
11/19/1998,12:14,1226.50,1227.75,1226.50,1227.50,38,0,38.00
11/19/1998,12:15,1227.25,1228.25,1227.25,1227.75,45,0,45.00
11/19/1998,12:16,1227.50,1228.00,1227.25,1227.25,31,0,31.00
11/19/1998,12:17,1227.25,1227.50,1227.00,1227.25,15,0,15.00
11/19/1998,12:18,1227.25,1228.00,1227.00,1227.75,27,0,27.00
11/19/1998,12:19,1227.50,1227.75,1227.25,1227.50,19,0,19.00
11/19/1998,12:20,1227.50,1228.00,1227.50,1228.00,10,0,10.00
11/19/1998,12:21,1227.75,1228.25,1227.50,1227.75,17,0,17.00
11/19/1998,12:22,1227.75,1227.75,1227.00,1227.00,16,0,16.00
11/19/1998,12:23,1227.00,1227.75,1226.75,1227.50,23,0,23.00
11/19/1998,12:24,1227.50,1227.50,1226.75,1226.75,20,0,20.00
11/19/1998,12:25,1227.00,1227.25,1227.00,1227.25,11,0,11.00
11/19/1998,12:26,1227.25,1227.50,1226.75,1226.75,8,0,8.00
11/19/1998,12:27,1227.00,1228.00,1227.00,1228.00,21,0,21.00
11/19/1998,12:28,1227.75,1228.00,1227.75,1228.00,21,0,21.00
11/19/1998,12:29,1228.00,1228.50,1227.75,1228.25,17,0,17.00
11/19/1998,12:30,1228.25,1228.25,1227.50,1227.75,18,0,18.00
11/19/1998,12:31,1227.75,1228.25,1227.75,1228.00,8,0,8.00
11/19/1998,12:32,1228.00,1228.25,1227.75,1228.00,16,0,16.00
11/19/1998,12:33,1228.00,1228.25,1227.50,1228.25,17,0,17.00
11/19/1998,12:34,1228.25,1228.75,1228.25,1228.50,29,0,29.00
11/19/1998,12:35,1228.75,1229.75,1228.50,1229.25,57,0,57.00
11/19/1998,12:36,1229.25,1230.25,1229.25,1229.75,63,0,63.00
11/19/1998,12:37,1229.50,1229.75,1229.25,1229.25,28,0,28.00
11/19/1998,12:38,1229.25,1229.50,1229.00,1229.25,26,0,26.00
11/19/1998,12:39,1229.25,1229.50,1228.75,1229.25,23,0,23.00
11/19/1998,12:40,1229.00,1229.50,1228.75,1229.50,36,0,36.00
11/19/1998,12:41,1229.50,1229.50,1228.75,1228.75,17,0,17.00
11/19/1998,12:42,1228.75,1229.00,1228.50,1228.50,26,0,26.00
11/19/1998,12:43,1228.25,1228.75,1228.25,1228.75,25,0,25.00
11/19/1998,12:44,1228.50,1229.00,1228.25,1228.75,19,0,19.00
11/19/1998,12:45,1229.00,1229.00,1228.50,1229.00,23,0,23.00
11/19/1998,12:46,1229.00,1229.50,1228.75,1229.50,29,0,29.00
11/19/1998,12:47,1229.50,1229.50,1229.00,1229.25,17,0,17.00
11/19/1998,12:48,1229.00,1229.00,1228.75,1229.00,10,0,10.00
11/19/1998,12:49,1228.75,1229.25,1228.75,1228.75,6,0,6.00
11/19/1998,12:50,1228.75,1228.75,1228.50,1228.75,15,0,15.00
11/19/1998,12:51,1228.75,1229.00,1228.25,1228.25,16,0,16.00
11/19/1998,12:52,1228.25,1228.75,1228.25,1228.75,28,0,28.00
11/19/1998,12:53,1228.75,1229.00,1228.50,1229.00,20,0,20.00
11/19/1998,12:54,1228.75,1229.00,1228.75,1229.00,11,0,11.00
11/19/1998,12:55,1229.00,1229.50,1229.00,1229.50,14,0,14.00
11/19/1998,12:56,1229.75,1230.50,1229.75,1230.25,52,0,52.00
11/19/1998,12:57,1230.50,1231.25,1230.50,1230.75,57,0,57.00
11/19/1998,12:58,1230.75,1230.75,1230.25,1230.50,27,0,27.00
11/19/1998,12:59,1230.50,1231.00,1230.25,1230.75,29,0,29.00
11/19/1998,13:00,1230.75,1230.75,1229.75,1230.00,34,0,34.00
11/19/1998,13:01,1230.00,1230.75,1230.00,1230.50,19,0,19.00
11/19/1998,13:02,1230.75,1230.75,1230.00,1230.25,13,0,13.00
11/19/1998,13:03,1230.50,1231.00,1230.25,1231.00,21,0,21.00
11/19/1998,13:04,1230.75,1231.25,1230.75,1231.00,27,0,27.00
11/19/1998,13:05,1231.00,1231.25,1230.00,1230.50,27,0,27.00
11/19/1998,13:06,1230.25,1230.25,1230.00,1230.00,6,0,6.00
11/19/1998,13:07,1230.25,1230.25,1229.75,1230.00,23,0,23.00
11/19/1998,13:08,1230.00,1230.00,1229.50,1229.50,24,0,24.00
11/19/1998,13:09,1229.50,1230.00,1229.50,1229.75,19,0,19.00
11/19/1998,13:10,1230.00,1230.50,1229.75,1230.25,20,0,20.00
11/19/1998,13:11,1230.00,1230.25,1229.75,1230.00,19,0,19.00
11/19/1998,13:12,1230.00,1230.25,1229.75,1229.75,15,0,15.00
11/19/1998,13:13,1229.75,1229.75,1229.00,1229.00,35,0,35.00
11/19/1998,13:14,1229.00,1229.25,1228.50,1228.50,36,0,36.00
11/19/1998,13:15,1228.75,1229.00,1228.50,1228.75,31,0,31.00
11/19/1998,13:16,1229.00,1229.50,1228.75,1229.00,20,0,20.00
11/19/1998,13:17,1229.25,1229.25,1228.75,1228.75,10,0,10.00
11/19/1998,13:18,1229.00,1229.00,1228.75,1229.00,8,0,8.00
11/19/1998,13:19,1229.00,1229.50,1229.00,1229.25,17,0,17.00
11/19/1998,13:20,1229.50,1229.50,1229.00,1229.50,10,0,10.00
11/19/1998,13:21,1229.25,1229.75,1229.25,1229.50,18,0,18.00
11/19/1998,13:22,1229.50,1229.75,1229.25,1229.75,27,0,27.00
11/19/1998,13:23,1230.00,1231.00,1229.75,1231.00,41,0,41.00
11/19/1998,13:24,1230.75,1231.25,1230.50,1231.00,40,0,40.00
11/19/1998,13:25,1231.00,1231.50,1230.75,1230.75,36,0,36.00
11/19/1998,13:26,1231.00,1231.25,1230.75,1231.00,18,0,18.00
11/19/1998,13:27,1230.75,1231.00,1230.50,1230.50,14,0,14.00
11/19/1998,13:28,1230.50,1230.50,1230.25,1230.50,12,0,12.00
11/19/1998,13:29,1230.25,1230.75,1230.25,1230.50,12,0,12.00
11/19/1998,13:30,1230.50,1230.75,1230.50,1230.75,17,0,17.00
11/19/1998,13:31,1230.75,1231.00,1230.50,1230.75,13,0,13.00
11/19/1998,13:32,1230.75,1231.25,1230.75,1231.25,10,0,10.00
11/19/1998,13:33,1231.25,1232.75,1231.25,1232.50,64,0,64.00
11/19/1998,13:34,1232.50,1233.25,1232.25,1232.75,65,0,65.00
11/19/1998,13:35,1232.75,1233.25,1232.25,1232.25,49,0,49.00
11/19/1998,13:36,1232.50,1233.00,1232.25,1232.75,35,0,35.00
11/19/1998,13:37,1232.75,1233.00,1232.25,1232.25,40,0,40.00
11/19/1998,13:38,1232.25,1232.50,1232.00,1232.25,26,0,26.00
11/19/1998,13:39,1232.25,1232.75,1231.75,1232.25,29,0,29.00
11/19/1998,13:40,1232.25,1232.50,1231.75,1232.50,22,0,22.00
11/19/1998,13:41,1232.50,1232.75,1232.25,1232.50,14,0,14.00
11/19/1998,13:42,1232.75,1233.00,1232.50,1232.75,21,0,21.00
11/19/1998,13:43,1232.75,1233.00,1232.50,1233.00,25,0,25.00
11/19/1998,13:44,1233.00,1233.25,1232.75,1233.00,21,0,21.00
11/19/1998,13:45,1233.00,1233.00,1232.75,1232.75,14,0,14.00
11/19/1998,13:46,1232.75,1233.00,1232.50,1233.00,18,0,18.00
11/19/1998,13:47,1232.75,1233.00,1232.50,1232.50,16,0,16.00
11/19/1998,13:48,1232.50,1232.50,1232.25,1232.25,11,0,11.00
11/19/1998,13:49,1232.50,1232.75,1232.25,1232.50,11,0,11.00
11/19/1998,13:50,1232.75,1232.75,1232.25,1232.25,5,0,5.00
11/19/1998,13:51,1232.50,1232.75,1232.50,1232.50,10,0,10.00
11/19/1998,13:52,1232.50,1233.00,1232.50,1233.00,11,0,11.00
11/19/1998,13:53,1233.25,1233.50,1232.50,1233.50,27,0,27.00
11/19/1998,13:54,1233.50,1233.75,1233.25,1233.50,47,0,47.00
11/19/1998,13:55,1233.50,1233.75,1233.25,1233.50,19,0,19.00
11/19/1998,13:56,1233.50,1233.50,1232.75,1233.00,19,0,19.00
11/19/1998,13:57,1233.00,1233.00,1232.50,1232.75,24,0,24.00
11/19/1998,13:58,1232.75,1233.00,1232.50,1233.00,16,0,16.00
11/19/1998,13:59,1233.25,1233.25,1231.75,1232.00,30,0,30.00
11/19/1998,14:00,1232.25,1232.25,1231.75,1232.00,29,0,29.00
11/19/1998,14:01,1231.75,1232.25,1231.75,1232.25,24,0,24.00
11/19/1998,14:02,1232.50,1232.75,1232.25,1232.25,18,0,18.00
11/19/1998,14:03,1232.25,1232.75,1232.00,1232.25,23,0,23.00
11/19/1998,14:04,1232.25,1232.25,1231.75,1232.00,30,0,30.00
11/19/1998,14:05,1232.00,1232.00,1231.75,1231.75,23,0,23.00
11/19/1998,14:06,1231.75,1232.00,1231.50,1231.75,46,0,46.00
11/19/1998,14:07,1231.75,1232.25,1231.50,1232.25,28,0,28.00
11/19/1998,14:08,1232.50,1232.50,1231.75,1232.25,20,0,20.00
11/19/1998,14:09,1232.00,1232.25,1231.25,1231.25,31,0,31.00
11/19/1998,14:10,1231.25,1231.25,1230.75,1230.75,39,0,39.00
11/19/1998,14:11,1230.50,1230.75,1230.25,1230.50,42,0,42.00
11/19/1998,14:12,1230.50,1230.75,1230.25,1230.50,21,0,21.00
11/19/1998,14:13,1230.50,1231.50,1230.50,1231.25,32,0,32.00
11/19/1998,14:14,1231.00,1231.25,1230.50,1230.75,24,0,24.00
11/19/1998,14:15,1231.00,1231.25,1230.75,1231.00,14,0,14.00
11/19/1998,14:16,1231.00,1231.25,1231.00,1231.00,15,0,15.00
11/19/1998,14:17,1231.25,1231.25,1230.25,1230.25,20,0,20.00
11/19/1998,14:18,1230.50,1230.50,1230.00,1230.25,22,0,22.00
11/19/1998,14:19,1230.25,1230.50,1230.00,1230.25,13,0,13.00
11/19/1998,14:20,1230.25,1230.75,1230.25,1230.75,15,0,15.00
11/19/1998,14:21,1230.75,1231.25,1230.75,1231.25,13,0,13.00
11/19/1998,14:22,1231.50,1232.00,1231.50,1231.75,23,0,23.00
11/19/1998,14:23,1231.75,1232.50,1231.75,1232.25,25,0,25.00
11/19/1998,14:24,1232.00,1232.25,1231.25,1231.50,26,0,26.00
11/19/1998,14:25,1231.50,1231.75,1231.25,1231.50,12,0,12.00
11/19/1998,14:26,1231.50,1231.50,1231.00,1231.00,11,0,11.00
11/19/1998,14:27,1231.25,1231.25,1231.00,1231.25,20,0,20.00
11/19/1998,14:28,1231.00,1231.00,1231.00,1231.00,10,0,10.00
11/19/1998,14:29,1231.00,1231.00,1230.50,1230.75,19,0,19.00
11/19/1998,14:30,1230.75,1231.25,1230.50,1231.00,19,0,19.00
11/19/1998,14:31,1231.00,1231.75,1231.00,1231.75,12,0,12.00
11/19/1998,14:32,1231.75,1232.25,1231.50,1232.25,26,0,26.00
11/19/1998,14:33,1232.25,1232.50,1232.00,1232.25,29,0,29.00
11/19/1998,14:34,1232.25,1232.75,1232.25,1232.50,23,0,23.00
11/19/1998,14:35,1232.50,1233.00,1232.25,1232.75,35,0,35.00
11/19/1998,14:36,1232.75,1233.00,1231.75,1232.00,33,0,33.00
11/19/1998,14:37,1231.75,1232.00,1231.25,1231.25,15,0,15.00
11/19/1998,14:38,1231.00,1231.75,1231.00,1231.75,16,0,16.00
11/19/1998,14:39,1231.75,1232.00,1231.50,1232.00,17,0,17.00
11/19/1998,14:40,1232.00,1232.25,1231.75,1231.75,13,0,13.00
11/19/1998,14:41,1231.75,1232.00,1231.50,1231.50,21,0,21.00
11/19/1998,14:42,1231.50,1231.50,1231.00,1231.00,22,0,22.00
11/19/1998,14:43,1231.25,1231.25,1230.25,1230.75,39,0,39.00
11/19/1998,14:44,1230.75,1231.00,1230.25,1230.50,18,0,18.00
11/19/1998,14:45,1230.50,1230.50,1230.00,1230.00,19,0,19.00
11/19/1998,14:46,1230.25,1230.75,1230.00,1230.75,31,0,31.00
11/19/1998,14:47,1230.75,1231.00,1230.25,1230.25,30,0,30.00
11/19/1998,14:48,1230.00,1230.25,1229.00,1229.25,37,0,37.00
11/19/1998,14:49,1229.50,1229.50,1228.50,1229.00,50,0,50.00
11/19/1998,14:50,1229.00,1229.25,1228.50,1228.50,38,0,38.00
11/19/1998,14:51,1228.75,1228.75,1228.25,1228.75,34,0,34.00
11/19/1998,14:52,1228.50,1228.75,1227.75,1228.00,33,0,33.00
11/19/1998,14:53,1228.00,1228.50,1227.75,1228.50,24,0,24.00
11/19/1998,14:54,1228.75,1228.75,1228.25,1228.75,21,0,21.00
11/19/1998,14:55,1228.75,1229.00,1228.25,1229.00,25,0,25.00
11/19/1998,14:56,1229.00,1229.50,1228.75,1229.50,24,0,24.00
11/19/1998,14:57,1229.25,1229.75,1229.25,1229.75,24,0,24.00
11/19/1998,14:58,1229.75,1230.25,1229.25,1229.50,34,0,34.00
11/19/1998,14:59,1229.25,1229.75,1229.25,1229.25,20,0,20.00
11/19/1998,15:00,1229.50,1229.75,1229.25,1229.75,18,0,18.00
11/19/1998,15:01,1229.75,1230.25,1229.50,1230.00,23,0,23.00
11/19/1998,15:02,1230.00,1230.75,1230.00,1230.50,21,0,21.00
11/19/1998,15:03,1230.50,1231.25,1230.50,1231.25,20,0,20.00
11/19/1998,15:04,1231.50,1231.50,1231.25,1231.25,16,0,16.00
11/19/1998,15:05,1231.25,1231.75,1231.25,1231.75,12,0,12.00
11/19/1998,15:06,1231.75,1231.75,1231.25,1231.25,10,0,10.00
11/19/1998,15:07,1231.50,1231.75,1231.50,1231.75,8,0,8.00
11/19/1998,15:08,1231.75,1232.25,1231.50,1232.00,17,0,17.00
11/19/1998,15:09,1232.25,1232.75,1232.00,1232.25,17,0,17.00
11/19/1998,15:10,1232.25,1232.50,1231.75,1232.50,16,0,16.00
11/19/1998,15:11,1232.25,1232.25,1231.75,1231.75,16,0,16.00
11/19/1998,15:12,1232.25,1232.50,1231.75,1232.50,16,0,16.00
11/19/1998,15:13,1232.25,1232.75,1232.25,1232.25,12,0,12.00
11/19/1998,15:14,1232.75,1233.00,1232.25,1232.75,30,0,30.00
11/19/1998,15:15,1233.00,1233.50,1232.75,1233.25,41,0,41.00
11/20/1998,00:09,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/20/1998,00:18,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/20/1998,00:56,1233.25,1233.50,1233.25,1233.50,2,0,2.00
11/20/1998,01:13,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/20/1998,01:14,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/20/1998,01:30,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/20/1998,01:31,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/20/1998,01:35,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/20/1998,01:42,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/20/1998,01:43,1234.00,1234.00,1232.75,1232.75,5,0,5.00
11/20/1998,01:49,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/20/1998,01:52,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/20/1998,01:54,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/20/1998,01:58,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/20/1998,02:07,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/20/1998,02:10,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/20/1998,02:13,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/20/1998,02:16,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/20/1998,02:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/20/1998,02:38,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/20/1998,02:50,1233.25,1233.50,1233.25,1233.50,2,0,2.00
11/20/1998,02:52,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/20/1998,02:53,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/20/1998,02:54,1234.00,1234.00,1234.00,1234.00,5,0,5.00
11/20/1998,02:56,1234.00,1234.00,1234.00,1234.00,3,0,3.00
11/20/1998,03:00,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/20/1998,03:02,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/20/1998,03:03,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/20/1998,03:10,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/20/1998,03:16,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/20/1998,03:24,1234.75,1234.75,1234.75,1234.75,2,0,2.00
11/20/1998,03:25,1234.50,1234.50,1234.25,1234.25,2,0,2.00
11/20/1998,03:26,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/20/1998,03:33,1234.75,1234.75,1234.75,1234.75,2,0,2.00
11/20/1998,03:39,1235.00,1235.25,1235.00,1235.00,3,0,3.00
11/20/1998,03:40,1235.25,1235.25,1235.00,1235.00,2,0,2.00
11/20/1998,03:44,1234.75,1234.75,1234.75,1234.75,1,0,1.00
11/20/1998,03:54,1234.75,1234.75,1234.75,1234.75,1,0,1.00
11/20/1998,03:56,1235.00,1235.00,1235.00,1235.00,1,0,1.00
11/20/1998,03:57,1234.75,1234.75,1234.75,1234.75,1,0,1.00
11/20/1998,03:59,1235.00,1235.00,1235.00,1235.00,1,0,1.00
11/20/1998,04:02,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/20/1998,04:11,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/20/1998,04:16,1235.00,1235.00,1235.00,1235.00,1,0,1.00
11/20/1998,04:18,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/20/1998,04:19,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/20/1998,04:20,1235.75,1235.75,1235.75,1235.75,2,0,2.00
11/20/1998,04:21,1235.75,1236.25,1235.75,1236.25,2,0,2.00
11/20/1998,04:22,1236.25,1236.25,1236.25,1236.25,1,0,1.00
11/20/1998,04:23,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,04:24,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,04:25,1236.75,1237.25,1236.75,1237.25,7,0,7.00
11/20/1998,04:26,1237.00,1237.25,1236.75,1236.75,4,0,4.00
11/20/1998,04:28,1237.00,1237.00,1237.00,1237.00,1,0,1.00
11/20/1998,04:29,1237.50,1237.50,1237.00,1237.00,3,0,3.00
11/20/1998,04:31,1237.00,1237.00,1237.00,1237.00,1,0,1.00
11/20/1998,04:32,1237.00,1237.00,1234.75,1237.00,14,0,14.00
11/20/1998,04:33,1237.00,1237.00,1236.25,1236.50,3,0,3.00
11/20/1998,04:36,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,04:42,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/20/1998,04:43,1236.75,1236.75,1236.75,1236.75,2,0,2.00
11/20/1998,04:45,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/20/1998,04:48,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,04:53,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,04:55,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,05:01,1236.50,1236.50,1236.25,1236.25,2,0,2.00
11/20/1998,05:03,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/20/1998,05:04,1236.75,1237.25,1236.75,1237.25,2,0,2.00
11/20/1998,05:07,1237.00,1237.00,1237.00,1237.00,1,0,1.00
11/20/1998,05:10,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/20/1998,05:13,1237.00,1237.25,1237.00,1237.25,4,0,4.00
11/20/1998,05:14,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/20/1998,05:16,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/20/1998,05:17,1237.50,1237.75,1237.50,1237.75,2,0,2.00
11/20/1998,05:18,1237.75,1237.75,1237.25,1237.25,2,0,2.00
11/20/1998,05:19,1237.25,1237.50,1237.25,1237.50,2,0,2.00
11/20/1998,05:23,1237.75,1238.00,1237.75,1238.00,3,0,3.00
11/20/1998,05:24,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,05:26,1238.25,1238.50,1238.25,1238.50,3,0,3.00
11/20/1998,05:27,1238.75,1238.75,1238.50,1238.50,5,0,5.00
11/20/1998,05:30,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,05:31,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,05:32,1238.75,1239.00,1238.75,1238.75,3,0,3.00
11/20/1998,05:33,1239.00,1239.25,1239.00,1239.25,3,0,3.00
11/20/1998,05:35,1239.50,1239.75,1239.50,1239.75,5,0,5.00
11/20/1998,05:37,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/20/1998,05:38,1239.75,1239.75,1239.75,1239.75,3,0,3.00
11/20/1998,05:39,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/20/1998,05:40,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/20/1998,05:41,1239.50,1239.75,1239.50,1239.75,2,0,2.00
11/20/1998,05:42,1239.50,1239.50,1238.50,1238.50,4,0,4.00
11/20/1998,05:43,1238.50,1238.75,1238.25,1238.25,5,0,5.00
11/20/1998,05:44,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,05:45,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,05:46,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,05:48,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,05:51,1238.25,1239.00,1238.25,1239.00,4,0,4.00
11/20/1998,05:52,1238.75,1238.75,1238.75,1238.75,2,0,2.00
11/20/1998,05:53,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,05:55,1238.75,1238.75,1238.75,1238.75,2,0,2.00
11/20/1998,05:56,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,05:57,1238.75,1238.75,1238.00,1238.00,3,0,3.00
11/20/1998,05:59,1238.50,1238.50,1238.00,1238.00,3,0,3.00
11/20/1998,06:01,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,06:02,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:03,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,06:04,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,06:05,1238.75,1238.75,1238.75,1238.75,2,0,2.00
11/20/1998,06:08,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:10,1238.25,1238.25,1238.00,1238.00,2,0,2.00
11/20/1998,06:11,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:16,1238.75,1239.00,1238.75,1239.00,5,0,5.00
11/20/1998,06:17,1239.00,1239.00,1238.75,1238.75,2,0,2.00
11/20/1998,06:18,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/20/1998,06:20,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,06:22,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,06:26,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/20/1998,06:28,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/20/1998,06:29,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/20/1998,06:31,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/20/1998,06:35,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,06:36,1238.50,1238.50,1238.50,1238.50,2,0,2.00
11/20/1998,06:37,1238.25,1238.25,1237.50,1238.00,5,0,5.00
11/20/1998,06:38,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,06:39,1238.25,1238.25,1238.25,1238.25,2,0,2.00
11/20/1998,06:40,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,06:41,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,06:42,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,06:43,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,06:46,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:49,1238.75,1238.75,1238.50,1238.50,2,0,2.00
11/20/1998,06:54,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:56,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,06:57,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,06:58,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,06:59,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,07:00,1238.50,1238.75,1238.50,1238.75,3,0,3.00
11/20/1998,07:01,1238.50,1238.75,1238.50,1238.75,5,0,5.00
11/20/1998,07:02,1238.50,1238.50,1238.50,1238.50,2,0,2.00
11/20/1998,07:03,1238.25,1238.50,1238.25,1238.50,6,0,6.00
11/20/1998,07:04,1238.00,1238.25,1237.50,1237.50,9,0,9.00
11/20/1998,07:05,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/20/1998,07:06,1237.25,1237.50,1237.25,1237.50,3,0,3.00
11/20/1998,07:07,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,07:08,1237.50,1237.75,1237.50,1237.75,2,0,2.00
11/20/1998,07:10,1237.75,1238.25,1237.75,1238.25,3,0,3.00
11/20/1998,07:11,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,07:12,1237.75,1237.75,1237.25,1237.25,4,0,4.00
11/20/1998,07:15,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/20/1998,07:16,1237.50,1237.75,1237.50,1237.75,2,0,2.00
11/20/1998,07:17,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,07:18,1237.75,1237.75,1237.50,1237.75,4,0,4.00
11/20/1998,07:19,1237.75,1238.00,1237.75,1238.00,2,0,2.00
11/20/1998,07:20,1238.00,1238.00,1237.75,1238.00,3,0,3.00
11/20/1998,07:21,1238.00,1238.00,1237.75,1237.75,3,0,3.00
11/20/1998,07:22,1237.75,1237.75,1237.75,1237.75,2,0,2.00
11/20/1998,07:23,1238.00,1238.50,1238.00,1238.25,4,0,4.00
11/20/1998,07:24,1238.25,1238.50,1238.25,1238.50,2,0,2.00
11/20/1998,07:25,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,07:26,1238.50,1238.50,1238.25,1238.50,6,0,6.00
11/20/1998,07:27,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,07:28,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,07:29,1238.25,1238.50,1238.25,1238.50,2,0,2.00
11/20/1998,07:30,1238.50,1239.00,1238.50,1238.75,6,0,6.00
11/20/1998,07:31,1238.75,1238.75,1238.25,1238.50,4,0,4.00
11/20/1998,07:34,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,07:35,1238.25,1238.50,1238.25,1238.50,3,0,3.00
11/20/1998,07:36,1238.25,1238.25,1238.25,1238.25,2,0,2.00
11/20/1998,07:37,1238.50,1238.50,1238.00,1238.00,2,0,2.00
11/20/1998,07:38,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,07:39,1238.00,1238.00,1238.00,1238.00,2,0,2.00
11/20/1998,07:40,1238.25,1238.25,1238.00,1238.00,3,0,3.00
11/20/1998,07:41,1238.25,1238.25,1237.75,1237.75,4,0,4.00
11/20/1998,07:42,1237.75,1238.25,1237.75,1238.25,4,0,4.00
11/20/1998,07:43,1238.00,1238.25,1237.75,1238.00,5,0,5.00
11/20/1998,07:44,1237.75,1237.75,1237.75,1237.75,3,0,3.00
11/20/1998,07:45,1237.75,1238.00,1237.50,1237.50,6,0,6.00
11/20/1998,07:46,1237.50,1237.50,1237.50,1237.50,2,0,2.00
11/20/1998,07:47,1237.75,1237.75,1237.50,1237.50,5,0,5.00
11/20/1998,07:48,1237.75,1237.75,1237.50,1237.50,2,0,2.00
11/20/1998,07:49,1237.75,1237.75,1237.50,1237.50,3,0,3.00
11/20/1998,07:50,1237.50,1237.50,1237.50,1237.50,3,0,3.00
11/20/1998,07:51,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/20/1998,07:52,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/20/1998,07:53,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,07:54,1237.75,1238.50,1237.75,1238.25,7,0,7.00
11/20/1998,07:55,1238.00,1238.25,1238.00,1238.25,3,0,3.00
11/20/1998,07:56,1238.00,1238.00,1237.75,1237.75,4,0,4.00
11/20/1998,07:57,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/20/1998,07:58,1237.75,1237.75,1237.50,1237.50,4,0,4.00
11/20/1998,07:59,1237.75,1238.00,1237.75,1237.75,4,0,4.00
11/20/1998,08:00,1237.75,1237.75,1237.75,1237.75,3,0,3.00
11/20/1998,08:01,1237.75,1238.25,1237.75,1238.00,5,0,5.00
11/20/1998,08:02,1238.25,1238.75,1238.25,1238.25,8,0,8.00
11/20/1998,08:03,1238.75,1238.75,1238.50,1238.50,2,0,2.00
11/20/1998,08:04,1238.75,1238.75,1238.50,1238.50,2,0,2.00
11/20/1998,08:05,1238.50,1238.75,1238.00,1238.50,5,0,5.00
11/20/1998,08:06,1238.25,1238.50,1238.25,1238.25,3,0,3.00
11/20/1998,08:07,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,08:08,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,08:09,1238.75,1238.75,1238.50,1238.50,6,0,6.00
11/20/1998,08:10,1238.25,1238.25,1238.00,1238.25,6,0,6.00
11/20/1998,08:11,1238.00,1238.00,1238.00,1238.00,2,0,2.00
11/20/1998,08:12,1238.25,1238.25,1238.00,1238.00,3,0,3.00
11/20/1998,08:13,1238.00,1238.25,1238.00,1238.00,3,0,3.00
11/20/1998,08:14,1238.00,1238.25,1238.00,1238.25,4,0,4.00
11/20/1998,08:15,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,08:16,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,08:17,1238.25,1238.25,1238.25,1238.25,2,0,2.00
11/20/1998,08:18,1238.50,1238.75,1238.50,1238.75,2,0,2.00
11/20/1998,08:21,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,08:23,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,08:24,1238.25,1238.50,1238.25,1238.50,3,0,3.00
11/20/1998,08:25,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,08:26,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/20/1998,08:27,1238.75,1239.00,1238.50,1239.00,4,0,4.00
11/20/1998,08:28,1238.75,1238.75,1238.25,1238.75,4,0,4.00
11/20/1998,08:29,1239.00,1239.00,1238.75,1238.75,5,0,5.00
11/20/1998,08:30,1238.25,1238.75,1238.00,1238.75,18,0,18.00
11/20/1998,08:31,1238.75,1239.00,1238.00,1238.25,29,0,29.00
11/20/1998,08:32,1238.25,1238.75,1238.00,1238.00,34,0,34.00
11/20/1998,08:33,1238.25,1238.50,1238.00,1238.50,30,0,30.00
11/20/1998,08:34,1238.50,1239.00,1238.50,1238.50,19,0,19.00
11/20/1998,08:35,1238.50,1238.75,1238.50,1238.75,13,0,13.00
11/20/1998,08:36,1238.75,1239.00,1238.50,1239.00,25,0,25.00
11/20/1998,08:37,1239.00,1239.50,1238.75,1239.00,24,0,24.00
11/20/1998,08:38,1239.00,1239.25,1238.00,1238.25,31,0,31.00
11/20/1998,08:39,1238.25,1238.25,1237.75,1238.25,21,0,21.00
11/20/1998,08:40,1237.75,1238.75,1237.75,1238.50,29,0,29.00
11/20/1998,08:41,1238.75,1238.75,1238.25,1238.25,13,0,13.00
11/20/1998,08:42,1238.00,1238.50,1237.75,1238.25,28,0,28.00
11/20/1998,08:43,1238.25,1238.50,1238.25,1238.25,12,0,12.00
11/20/1998,08:44,1238.00,1238.25,1237.75,1238.25,13,0,13.00
11/20/1998,08:45,1238.25,1238.25,1238.00,1238.00,17,0,17.00
11/20/1998,08:46,1238.00,1238.25,1237.50,1237.50,18,0,18.00
11/20/1998,08:47,1237.75,1237.75,1237.50,1237.50,13,0,13.00
11/20/1998,08:48,1237.75,1238.25,1237.75,1238.00,33,0,33.00
11/20/1998,08:49,1238.00,1239.00,1237.75,1239.00,29,0,29.00
11/20/1998,08:50,1239.00,1239.75,1239.00,1239.25,27,0,27.00
11/20/1998,08:51,1239.25,1239.75,1239.00,1239.50,19,0,19.00
11/20/1998,08:52,1239.50,1239.50,1239.00,1239.00,14,0,14.00
11/20/1998,08:53,1239.00,1239.50,1238.75,1239.50,21,0,21.00
11/20/1998,08:54,1239.25,1239.50,1239.00,1239.25,26,0,26.00
11/20/1998,08:55,1239.25,1239.50,1238.75,1239.00,24,0,24.00
11/20/1998,08:56,1239.00,1239.25,1239.00,1239.00,22,0,22.00
11/20/1998,08:57,1239.00,1239.50,1238.75,1239.50,24,0,24.00
11/20/1998,08:58,1239.50,1240.00,1239.50,1240.00,33,0,33.00
11/20/1998,08:59,1239.75,1240.00,1239.25,1239.75,19,0,19.00
11/20/1998,09:00,1239.75,1240.25,1239.75,1240.00,38,0,38.00
11/20/1998,09:01,1240.25,1240.25,1240.00,1240.25,37,0,37.00
11/20/1998,09:02,1240.25,1240.50,1240.00,1240.00,22,0,22.00
11/20/1998,09:03,1240.25,1240.50,1240.00,1240.25,19,0,19.00
11/20/1998,09:04,1240.00,1240.00,1239.25,1239.25,26,0,26.00
11/20/1998,09:05,1239.25,1239.50,1238.75,1239.00,35,0,35.00
11/20/1998,09:06,1238.75,1239.00,1238.50,1238.75,31,0,31.00
11/20/1998,09:07,1238.75,1239.00,1238.50,1238.75,23,0,23.00
11/20/1998,09:08,1238.50,1239.00,1238.50,1239.00,15,0,15.00
11/20/1998,09:09,1239.00,1239.50,1239.00,1239.25,19,0,19.00
11/20/1998,09:10,1239.25,1239.25,1239.00,1239.00,15,0,15.00
11/20/1998,09:11,1239.00,1239.25,1238.75,1239.25,17,0,17.00
11/20/1998,09:12,1239.25,1239.50,1239.00,1239.25,19,0,19.00
11/20/1998,09:13,1239.25,1240.00,1239.25,1239.75,20,0,20.00
11/20/1998,09:14,1239.75,1240.00,1239.25,1239.25,21,0,21.00
11/20/1998,09:15,1239.25,1239.25,1238.75,1238.75,20,0,20.00
11/20/1998,09:16,1239.00,1239.00,1238.25,1238.25,26,0,26.00
11/20/1998,09:17,1238.25,1238.50,1237.75,1238.25,42,0,42.00
11/20/1998,09:18,1238.00,1238.75,1238.00,1238.50,20,0,20.00
11/20/1998,09:19,1238.50,1239.25,1238.50,1239.00,22,0,22.00
11/20/1998,09:20,1238.75,1239.00,1238.75,1239.00,30,0,30.00
11/20/1998,09:21,1239.00,1239.25,1238.50,1238.75,20,0,20.00
11/20/1998,09:22,1238.50,1239.50,1238.50,1239.50,16,0,16.00
11/20/1998,09:23,1239.25,1240.00,1239.00,1240.00,21,0,21.00
11/20/1998,09:24,1240.00,1240.00,1239.25,1239.25,28,0,28.00
11/20/1998,09:25,1239.25,1239.25,1238.75,1238.75,16,0,16.00
11/20/1998,09:26,1238.50,1238.50,1238.25,1238.25,22,0,22.00
11/20/1998,09:27,1238.50,1238.75,1238.00,1238.75,33,0,33.00
11/20/1998,09:28,1238.50,1239.50,1238.50,1239.50,22,0,22.00
11/20/1998,09:29,1239.50,1240.50,1239.25,1240.00,64,0,64.00
11/20/1998,09:30,1240.00,1240.25,1239.50,1240.00,30,0,30.00
11/20/1998,09:31,1240.00,1240.50,1239.75,1240.50,41,0,41.00
11/20/1998,09:32,1240.50,1241.25,1240.25,1241.00,81,0,81.00
11/20/1998,09:33,1240.75,1241.50,1240.75,1241.25,56,0,56.00
11/20/1998,09:34,1241.00,1241.25,1240.00,1240.25,49,0,49.00
11/20/1998,09:35,1240.25,1240.50,1240.00,1240.00,20,0,20.00
11/20/1998,09:36,1240.25,1240.25,1239.50,1239.50,27,0,27.00
11/20/1998,09:37,1239.75,1239.75,1239.25,1239.25,28,0,28.00
11/20/1998,09:38,1239.50,1239.50,1239.00,1239.00,34,0,34.00
11/20/1998,09:39,1239.25,1239.50,1239.00,1239.25,14,0,14.00
11/20/1998,09:40,1239.25,1239.75,1239.25,1239.75,24,0,24.00
11/20/1998,09:41,1239.50,1239.50,1239.25,1239.25,11,0,11.00
11/20/1998,09:42,1239.25,1239.25,1238.75,1239.00,28,0,28.00
11/20/1998,09:43,1238.75,1239.00,1238.50,1238.75,26,0,26.00
11/20/1998,09:44,1238.75,1239.25,1238.75,1239.00,16,0,16.00
11/20/1998,09:45,1239.00,1239.75,1239.00,1239.75,18,0,18.00
11/20/1998,09:46,1239.75,1240.00,1239.50,1239.75,12,0,12.00
11/20/1998,09:47,1239.75,1240.00,1239.50,1239.50,12,0,12.00
11/20/1998,09:48,1239.75,1239.75,1239.00,1239.25,12,0,12.00
11/20/1998,09:49,1239.25,1239.50,1239.00,1239.50,18,0,18.00
11/20/1998,09:50,1239.75,1240.00,1239.50,1240.00,11,0,11.00
11/20/1998,09:51,1240.00,1240.25,1239.00,1239.00,32,0,32.00
11/20/1998,09:52,1239.00,1239.25,1239.00,1239.00,14,0,14.00
11/20/1998,09:53,1239.00,1239.25,1238.75,1239.00,10,0,10.00
11/20/1998,09:54,1239.25,1239.25,1238.75,1238.75,14,0,14.00
11/20/1998,09:55,1238.75,1239.25,1238.75,1239.00,12,0,12.00
11/20/1998,09:56,1239.00,1239.50,1238.75,1239.50,18,0,18.00
11/20/1998,09:57,1239.25,1239.50,1238.50,1238.75,28,0,28.00
11/20/1998,09:58,1238.75,1239.00,1238.50,1238.75,25,0,25.00
11/20/1998,09:59,1238.50,1238.75,1238.50,1238.50,14,0,14.00
11/20/1998,10:00,1238.50,1238.50,1237.75,1238.50,47,0,47.00
11/20/1998,10:01,1238.25,1238.25,1236.75,1236.75,81,0,81.00
11/20/1998,10:02,1237.00,1237.25,1236.50,1236.50,43,0,43.00
11/20/1998,10:03,1236.75,1237.25,1236.25,1237.00,57,0,57.00
11/20/1998,10:04,1237.00,1237.00,1236.75,1237.00,21,0,21.00
11/20/1998,10:05,1236.75,1237.00,1236.75,1236.75,22,0,22.00
11/20/1998,10:06,1236.75,1237.50,1236.50,1237.25,25,0,25.00
11/20/1998,10:07,1237.50,1237.50,1237.00,1237.00,20,0,20.00
11/20/1998,10:08,1237.25,1237.50,1236.50,1236.75,26,0,26.00
11/20/1998,10:09,1236.75,1237.00,1236.50,1237.00,17,0,17.00
11/20/1998,10:10,1236.75,1237.00,1236.50,1236.75,21,0,21.00
11/20/1998,10:11,1236.75,1236.75,1236.25,1236.75,18,0,18.00
11/20/1998,10:12,1236.50,1237.00,1236.25,1237.00,23,0,23.00
11/20/1998,10:13,1237.00,1237.25,1237.00,1237.25,18,0,18.00
11/20/1998,10:14,1237.50,1237.50,1236.75,1237.25,17,0,17.00
11/20/1998,10:15,1237.25,1237.50,1237.25,1237.50,15,0,15.00
11/20/1998,10:16,1237.25,1237.75,1237.25,1237.50,15,0,15.00
11/20/1998,10:17,1237.50,1237.50,1237.25,1237.50,17,0,17.00
11/20/1998,10:18,1237.25,1237.75,1237.25,1237.50,16,0,16.00
11/20/1998,10:19,1237.50,1237.50,1237.25,1237.50,7,0,7.00
11/20/1998,10:20,1237.50,1237.75,1237.25,1237.25,12,0,12.00
11/20/1998,10:21,1237.25,1237.75,1237.25,1237.50,21,0,21.00
11/20/1998,10:22,1237.50,1238.25,1237.50,1237.75,28,0,28.00
11/20/1998,10:23,1238.00,1238.50,1238.00,1238.00,25,0,25.00
11/20/1998,10:24,1238.25,1238.25,1237.75,1237.75,18,0,18.00
11/20/1998,10:25,1238.00,1238.75,1238.00,1238.50,22,0,22.00
11/20/1998,10:26,1238.50,1238.50,1238.00,1238.00,19,0,19.00
11/20/1998,10:27,1238.00,1238.00,1237.50,1237.75,17,0,17.00
11/20/1998,10:28,1238.00,1238.00,1237.75,1238.00,13,0,13.00
11/20/1998,10:29,1237.75,1237.75,1237.50,1237.50,9,0,9.00
11/20/1998,10:30,1237.50,1237.75,1237.50,1237.75,12,0,12.00
11/20/1998,10:31,1238.00,1238.25,1237.25,1237.75,20,0,20.00
11/20/1998,10:32,1237.50,1237.75,1237.50,1237.75,6,0,6.00
11/20/1998,10:33,1238.00,1238.50,1238.00,1238.50,15,0,15.00
11/20/1998,10:34,1238.75,1238.75,1238.00,1238.50,17,0,17.00
11/20/1998,10:35,1238.50,1238.75,1238.00,1238.00,18,0,18.00
11/20/1998,10:36,1238.00,1238.25,1237.75,1237.75,14,0,14.00
11/20/1998,10:37,1237.50,1238.00,1237.50,1237.75,16,0,16.00
11/20/1998,10:38,1237.75,1238.25,1237.75,1238.00,18,0,18.00
11/20/1998,10:39,1238.25,1238.50,1238.00,1238.25,20,0,20.00
11/20/1998,10:40,1238.25,1238.50,1238.25,1238.50,7,0,7.00
11/20/1998,10:41,1238.50,1238.75,1238.25,1238.75,9,0,9.00
11/20/1998,10:42,1238.50,1238.75,1238.25,1238.25,8,0,8.00
11/20/1998,10:43,1238.00,1238.25,1237.50,1237.75,11,0,11.00
11/20/1998,10:44,1237.75,1238.00,1237.50,1237.75,12,0,12.00
11/20/1998,10:45,1237.75,1238.00,1237.50,1237.50,11,0,11.00
11/20/1998,10:46,1237.50,1237.50,1237.25,1237.50,12,0,12.00
11/20/1998,10:47,1237.75,1238.00,1237.50,1238.00,6,0,6.00
11/20/1998,10:48,1238.00,1238.00,1237.75,1237.75,7,0,7.00
11/20/1998,10:49,1238.00,1238.00,1238.00,1238.00,2,0,2.00
11/20/1998,10:50,1237.75,1238.00,1237.50,1237.50,11,0,11.00
11/20/1998,10:51,1237.50,1237.75,1237.50,1237.75,9,0,9.00
11/20/1998,10:52,1237.75,1238.00,1237.75,1238.00,7,0,7.00
11/20/1998,10:53,1237.75,1237.75,1237.75,1237.75,4,0,4.00
11/20/1998,10:54,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/20/1998,10:55,1237.75,1238.50,1237.75,1238.50,11,0,11.00
11/20/1998,10:56,1238.50,1239.25,1238.50,1238.75,26,0,26.00
11/20/1998,10:57,1239.00,1239.00,1238.50,1238.50,13,0,13.00
11/20/1998,10:58,1238.50,1238.75,1238.50,1238.50,7,0,7.00
11/20/1998,10:59,1238.25,1238.75,1238.25,1238.75,8,0,8.00
11/20/1998,11:00,1238.75,1239.25,1238.75,1239.00,13,0,13.00
11/20/1998,11:01,1239.00,1239.25,1239.00,1239.00,9,0,9.00
11/20/1998,11:02,1239.00,1239.50,1238.75,1238.75,37,0,37.00
11/20/1998,11:03,1238.75,1239.00,1238.25,1238.75,14,0,14.00
11/20/1998,11:04,1239.00,1239.00,1238.25,1238.75,8,0,8.00
11/20/1998,11:05,1238.50,1238.75,1238.50,1238.50,9,0,9.00
11/20/1998,11:06,1238.50,1238.50,1238.50,1238.50,5,0,5.00
11/20/1998,11:07,1238.50,1238.75,1238.25,1238.25,5,0,5.00
11/20/1998,11:08,1238.50,1238.75,1238.25,1238.25,16,0,16.00
11/20/1998,11:09,1238.25,1238.25,1238.00,1238.25,6,0,6.00
11/20/1998,11:10,1238.25,1238.25,1238.00,1238.25,7,0,7.00
11/20/1998,11:11,1238.25,1238.50,1238.25,1238.50,6,0,6.00
11/20/1998,11:12,1238.50,1238.75,1238.25,1238.50,7,0,7.00
11/20/1998,11:13,1238.50,1238.75,1238.50,1238.75,3,0,3.00
11/20/1998,11:14,1238.50,1238.50,1238.25,1238.25,3,0,3.00
11/20/1998,11:15,1238.25,1238.25,1238.00,1238.25,6,0,6.00
11/20/1998,11:16,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/20/1998,11:17,1238.50,1238.75,1238.50,1238.75,4,0,4.00
11/20/1998,11:18,1238.75,1239.00,1238.75,1239.00,2,0,2.00
11/20/1998,11:19,1238.75,1238.75,1238.50,1238.75,4,0,4.00
11/20/1998,11:20,1238.50,1238.75,1238.50,1238.75,4,0,4.00
11/20/1998,11:21,1238.75,1238.75,1238.75,1238.75,3,0,3.00
11/20/1998,11:22,1238.50,1238.75,1238.50,1238.50,4,0,4.00
11/20/1998,11:23,1238.50,1238.50,1237.75,1238.00,14,0,14.00
11/20/1998,11:24,1238.00,1238.25,1237.75,1237.75,11,0,11.00
11/20/1998,11:25,1237.75,1237.75,1237.50,1237.50,16,0,16.00
11/20/1998,11:26,1237.50,1237.75,1237.50,1237.75,8,0,8.00
11/20/1998,11:27,1237.75,1238.00,1237.50,1238.00,14,0,14.00
11/20/1998,11:28,1238.00,1238.00,1237.75,1237.75,3,0,3.00
11/20/1998,11:29,1237.75,1237.75,1237.50,1237.75,6,0,6.00
11/20/1998,11:30,1237.50,1237.50,1237.50,1237.50,3,0,3.00
11/20/1998,11:31,1237.25,1237.25,1237.00,1237.00,7,0,7.00
11/20/1998,11:32,1237.00,1237.25,1237.00,1237.25,9,0,9.00
11/20/1998,11:33,1237.25,1237.50,1237.25,1237.25,7,0,7.00
11/20/1998,11:34,1237.00,1237.25,1237.00,1237.25,6,0,6.00
11/20/1998,11:35,1237.00,1237.25,1237.00,1237.25,8,0,8.00
11/20/1998,11:36,1237.50,1237.50,1237.25,1237.50,5,0,5.00
11/20/1998,11:37,1237.50,1237.75,1237.25,1237.50,8,0,8.00
11/20/1998,11:39,1237.25,1237.25,1237.25,1237.25,8,0,8.00
11/20/1998,11:40,1237.00,1237.25,1236.75,1237.00,14,0,14.00
11/20/1998,11:41,1237.00,1237.25,1237.00,1237.25,4,0,4.00
11/20/1998,11:42,1237.25,1237.75,1237.25,1237.25,10,0,10.00
11/20/1998,11:43,1237.50,1238.00,1237.25,1238.00,13,0,13.00
11/20/1998,11:44,1238.00,1238.00,1237.75,1238.00,10,0,10.00
11/20/1998,11:45,1238.00,1238.25,1237.50,1238.00,18,0,18.00
11/20/1998,11:46,1238.25,1238.25,1238.00,1238.00,6,0,6.00
11/20/1998,11:47,1238.25,1238.25,1237.50,1237.50,7,0,7.00
11/20/1998,11:48,1237.50,1238.25,1237.00,1237.00,10,0,10.00
11/20/1998,11:49,1237.00,1237.25,1237.00,1237.00,8,0,8.00
11/20/1998,11:50,1237.00,1237.00,1236.75,1237.00,6,0,6.00
11/20/1998,11:51,1236.75,1236.75,1236.50,1236.50,10,0,10.00
11/20/1998,11:52,1236.50,1236.50,1236.00,1236.25,22,0,22.00
11/20/1998,11:53,1236.00,1236.00,1235.00,1235.50,49,0,49.00
11/20/1998,11:54,1235.50,1235.50,1235.00,1235.25,20,0,20.00
11/20/1998,11:55,1235.00,1235.75,1234.75,1235.50,27,0,27.00
11/20/1998,11:56,1235.75,1235.75,1235.25,1235.50,15,0,15.00
11/20/1998,11:57,1235.50,1235.75,1235.25,1235.50,19,0,19.00
11/20/1998,11:58,1235.75,1236.00,1235.50,1236.00,11,0,11.00
11/20/1998,11:59,1236.00,1236.25,1236.00,1236.25,14,0,14.00
11/20/1998,12:00,1236.25,1236.50,1236.00,1236.25,17,0,17.00
11/20/1998,12:01,1236.25,1236.25,1235.00,1235.25,28,0,28.00
11/20/1998,12:02,1235.00,1235.50,1235.00,1235.00,25,0,25.00
11/20/1998,12:03,1235.00,1235.00,1234.75,1234.75,18,0,18.00
11/20/1998,12:04,1235.00,1235.00,1234.25,1234.75,45,0,45.00
11/20/1998,12:05,1235.00,1235.50,1234.50,1235.00,22,0,22.00
11/20/1998,12:06,1235.25,1235.25,1234.75,1235.25,13,0,13.00
11/20/1998,12:07,1235.25,1235.25,1234.75,1235.25,11,0,11.00
11/20/1998,12:08,1235.00,1235.50,1235.00,1235.25,15,0,15.00
11/20/1998,12:09,1235.00,1235.25,1235.00,1235.25,11,0,11.00
11/20/1998,12:10,1235.50,1235.50,1234.75,1234.75,18,0,18.00
11/20/1998,12:11,1234.75,1235.50,1234.50,1234.75,22,0,22.00
11/20/1998,12:12,1234.75,1235.00,1234.50,1234.75,16,0,16.00
11/20/1998,12:13,1234.50,1234.75,1234.00,1234.25,30,0,30.00
11/20/1998,12:14,1234.25,1234.25,1233.75,1234.00,29,0,29.00
11/20/1998,12:15,1234.00,1234.00,1233.25,1233.75,51,0,51.00
11/20/1998,12:16,1233.75,1234.25,1233.50,1233.75,31,0,31.00
11/20/1998,12:17,1233.75,1234.25,1233.75,1234.00,24,0,24.00
11/20/1998,12:18,1234.25,1235.00,1233.75,1234.75,28,0,28.00
11/20/1998,12:19,1234.50,1234.50,1233.75,1234.00,24,0,24.00
11/20/1998,12:20,1234.25,1234.75,1234.25,1234.25,21,0,21.00
11/20/1998,12:21,1234.50,1234.50,1234.25,1234.50,20,0,20.00
11/20/1998,12:22,1234.25,1234.25,1233.75,1234.00,15,0,15.00
11/20/1998,12:23,1234.25,1234.25,1234.00,1234.25,15,0,15.00
11/20/1998,12:24,1234.50,1234.75,1234.50,1234.75,15,0,15.00
11/20/1998,12:25,1234.75,1235.50,1234.75,1235.25,21,0,21.00
11/20/1998,12:26,1235.00,1235.25,1234.75,1235.00,13,0,13.00
11/20/1998,12:27,1235.00,1235.00,1234.75,1235.00,15,0,15.00
11/20/1998,12:28,1234.75,1235.25,1234.75,1235.00,10,0,10.00
11/20/1998,12:29,1235.25,1235.25,1234.75,1234.75,7,0,7.00
11/20/1998,12:30,1235.25,1235.50,1235.25,1235.50,12,0,12.00
11/20/1998,12:31,1235.50,1235.50,1235.25,1235.50,16,0,16.00
11/20/1998,12:32,1235.75,1236.25,1235.75,1235.75,19,0,19.00
11/20/1998,12:33,1235.75,1236.00,1235.50,1235.50,17,0,17.00
11/20/1998,12:34,1235.25,1235.50,1235.25,1235.50,16,0,16.00
11/20/1998,12:35,1235.25,1235.50,1235.00,1235.00,13,0,13.00
11/20/1998,12:36,1235.25,1235.25,1234.75,1234.75,11,0,11.00
11/20/1998,12:37,1235.00,1235.25,1234.75,1235.25,15,0,15.00
11/20/1998,12:38,1235.25,1235.25,1235.00,1235.25,8,0,8.00
11/20/1998,12:39,1235.25,1235.25,1235.25,1235.25,7,0,7.00
11/20/1998,12:40,1235.00,1235.25,1234.75,1234.75,5,0,5.00
11/20/1998,12:41,1234.50,1235.00,1234.25,1234.75,15,0,15.00
11/20/1998,12:42,1234.50,1234.75,1234.25,1234.25,13,0,13.00
11/20/1998,12:43,1234.50,1234.75,1234.25,1234.75,8,0,8.00
11/20/1998,12:44,1234.50,1234.50,1234.25,1234.50,12,0,12.00
11/20/1998,12:45,1234.25,1234.25,1234.25,1234.25,6,0,6.00
11/20/1998,12:46,1234.50,1234.50,1234.50,1234.50,6,0,6.00
11/20/1998,12:47,1234.75,1234.75,1234.50,1234.75,6,0,6.00
11/20/1998,12:48,1235.00,1235.50,1235.00,1235.50,20,0,20.00
11/20/1998,12:49,1235.75,1235.75,1235.50,1235.50,16,0,16.00
11/20/1998,12:50,1235.50,1235.75,1235.50,1235.75,5,0,5.00
11/20/1998,12:51,1235.75,1236.25,1235.75,1236.00,12,0,12.00
11/20/1998,12:52,1236.00,1236.25,1235.75,1236.00,17,0,17.00
11/20/1998,12:53,1236.25,1236.50,1236.25,1236.25,21,0,21.00
11/20/1998,12:54,1236.50,1236.50,1236.00,1236.25,15,0,15.00
11/20/1998,12:55,1236.00,1236.25,1235.25,1235.50,21,0,21.00
11/20/1998,12:56,1236.00,1236.00,1235.75,1235.75,13,0,13.00
11/20/1998,12:57,1235.75,1236.00,1235.50,1235.50,15,0,15.00
11/20/1998,12:58,1235.50,1235.50,1235.25,1235.50,13,0,13.00
11/20/1998,12:59,1235.50,1235.75,1235.25,1235.50,12,0,12.00
11/20/1998,13:00,1235.25,1235.50,1235.25,1235.25,18,0,18.00
11/20/1998,13:01,1235.50,1235.75,1235.25,1235.50,20,0,20.00
11/20/1998,13:02,1235.75,1236.00,1235.50,1235.50,15,0,15.00
11/20/1998,13:03,1235.50,1236.00,1235.50,1236.00,14,0,14.00
11/20/1998,13:04,1236.00,1236.25,1236.00,1236.25,9,0,9.00
11/20/1998,13:05,1236.25,1236.50,1236.00,1236.50,12,0,12.00
11/20/1998,13:06,1236.50,1237.25,1236.50,1236.75,36,0,36.00
11/20/1998,13:07,1236.50,1237.25,1236.50,1237.25,22,0,22.00
11/20/1998,13:08,1237.25,1238.25,1237.00,1238.25,61,0,61.00
11/20/1998,13:09,1238.00,1238.25,1237.50,1237.75,35,0,35.00
11/20/1998,13:10,1237.75,1238.00,1237.50,1237.50,22,0,22.00
11/20/1998,13:11,1237.50,1238.00,1237.50,1237.75,24,0,24.00
11/20/1998,13:12,1237.50,1238.00,1237.50,1238.00,20,0,20.00
11/20/1998,13:13,1238.25,1238.50,1238.00,1238.25,22,0,22.00
11/20/1998,13:14,1238.25,1238.75,1238.00,1238.75,23,0,23.00
11/20/1998,13:15,1238.75,1238.75,1238.25,1238.75,17,0,17.00
11/20/1998,13:16,1238.50,1239.00,1238.50,1238.75,25,0,25.00
11/20/1998,13:17,1238.50,1238.50,1238.00,1238.00,9,0,9.00
11/20/1998,13:18,1237.75,1238.00,1237.75,1237.75,7,0,7.00
11/20/1998,13:19,1237.75,1237.75,1237.50,1237.50,9,0,9.00
11/20/1998,13:20,1237.75,1238.25,1237.50,1238.00,9,0,9.00
11/20/1998,13:21,1238.25,1238.50,1238.25,1238.25,13,0,13.00
11/20/1998,13:22,1238.25,1238.25,1238.00,1238.00,7,0,7.00
11/20/1998,13:23,1238.00,1238.50,1238.00,1238.50,13,0,13.00
11/20/1998,13:24,1238.25,1238.50,1238.00,1238.25,7,0,7.00
11/20/1998,13:25,1238.00,1238.00,1237.75,1238.00,4,0,4.00
11/20/1998,13:26,1238.00,1238.00,1237.75,1238.00,9,0,9.00
11/20/1998,13:27,1238.00,1238.00,1237.50,1237.50,8,0,8.00
11/20/1998,13:28,1237.50,1237.50,1237.25,1237.50,15,0,15.00
11/20/1998,13:29,1237.50,1237.50,1237.25,1237.25,14,0,14.00
11/20/1998,13:30,1237.50,1237.50,1237.25,1237.25,10,0,10.00
11/20/1998,13:31,1237.50,1238.25,1237.50,1238.00,10,0,10.00
11/20/1998,13:32,1237.75,1238.00,1237.75,1238.00,6,0,6.00
11/20/1998,13:33,1238.00,1238.25,1238.00,1238.00,4,0,4.00
11/20/1998,13:34,1238.25,1238.75,1238.25,1238.50,19,0,19.00
11/20/1998,13:35,1238.75,1238.75,1238.25,1238.75,14,0,14.00
11/20/1998,13:36,1238.75,1239.25,1238.75,1239.00,32,0,32.00
11/20/1998,13:37,1239.00,1239.25,1238.75,1238.75,20,0,20.00
11/20/1998,13:38,1239.00,1239.25,1238.75,1239.00,11,0,11.00
11/20/1998,13:39,1239.00,1239.00,1238.75,1238.75,2,0,2.00
11/20/1998,13:40,1238.75,1238.75,1238.25,1238.25,10,0,10.00
11/20/1998,13:41,1238.25,1238.25,1237.50,1237.75,15,0,15.00
11/20/1998,13:42,1237.75,1238.00,1237.75,1238.00,10,0,10.00
11/20/1998,13:43,1237.75,1238.00,1237.75,1238.00,9,0,9.00
11/20/1998,13:44,1238.00,1238.25,1238.00,1238.00,11,0,11.00
11/20/1998,13:45,1238.00,1238.25,1237.75,1238.00,9,0,9.00
11/20/1998,13:46,1238.25,1238.50,1238.25,1238.25,12,0,12.00
11/20/1998,13:47,1238.50,1238.50,1238.25,1238.50,7,0,7.00
11/20/1998,13:48,1238.50,1238.75,1238.25,1238.75,9,0,9.00
11/20/1998,13:49,1238.25,1238.50,1238.00,1238.50,9,0,9.00
11/20/1998,13:50,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/20/1998,13:51,1238.50,1238.50,1238.50,1238.50,8,0,8.00
11/20/1998,13:52,1238.25,1238.25,1238.00,1238.00,4,0,4.00
11/20/1998,13:53,1237.75,1237.75,1237.25,1237.25,29,0,29.00
11/20/1998,13:54,1237.25,1237.50,1237.00,1237.50,20,0,20.00
11/20/1998,13:55,1237.25,1237.50,1237.00,1237.25,15,0,15.00
11/20/1998,13:56,1237.25,1237.75,1237.25,1237.75,9,0,9.00
11/20/1998,13:57,1237.75,1238.25,1237.75,1238.25,8,0,8.00
11/20/1998,13:58,1238.00,1238.50,1238.00,1238.25,14,0,14.00
11/20/1998,13:59,1238.25,1238.75,1238.25,1238.75,10,0,10.00
11/20/1998,14:00,1238.75,1239.00,1238.50,1238.75,12,0,12.00
11/20/1998,14:01,1239.00,1239.00,1238.50,1238.50,11,0,11.00
11/20/1998,14:02,1238.75,1239.25,1238.75,1239.25,9,0,9.00
11/20/1998,14:03,1239.25,1239.25,1239.25,1239.25,7,0,7.00
11/20/1998,14:04,1239.00,1240.50,1239.00,1240.25,43,0,43.00
11/20/1998,14:05,1240.25,1241.25,1240.00,1240.25,65,0,65.00
11/20/1998,14:06,1240.75,1241.25,1240.50,1241.00,33,0,33.00
11/20/1998,14:07,1241.00,1241.00,1240.50,1240.50,28,0,28.00
11/20/1998,14:08,1240.25,1240.75,1239.75,1240.00,17,0,17.00
11/20/1998,14:09,1240.00,1240.25,1239.75,1239.75,14,0,14.00
11/20/1998,14:10,1239.75,1240.25,1239.75,1239.75,22,0,22.00
11/20/1998,14:11,1240.00,1240.25,1239.75,1240.25,16,0,16.00
11/20/1998,14:12,1240.25,1240.75,1240.00,1240.50,12,0,12.00
11/20/1998,14:13,1240.25,1240.25,1239.75,1239.75,13,0,13.00
11/20/1998,14:14,1239.75,1239.75,1239.50,1239.75,27,0,27.00
11/20/1998,14:15,1239.50,1240.00,1239.50,1239.75,18,0,18.00
11/20/1998,14:16,1239.75,1240.00,1239.75,1239.75,14,0,14.00
11/20/1998,14:17,1239.75,1240.25,1239.75,1240.25,16,0,16.00
11/20/1998,14:18,1240.00,1240.50,1240.00,1240.25,9,0,9.00
11/20/1998,14:19,1240.00,1240.75,1240.00,1240.75,14,0,14.00
11/20/1998,14:20,1240.75,1241.00,1240.75,1240.75,21,0,21.00
11/20/1998,14:21,1240.75,1241.75,1240.75,1241.50,46,0,46.00
11/20/1998,14:22,1241.50,1242.00,1241.25,1241.25,42,0,42.00
11/20/1998,14:23,1241.50,1241.50,1240.75,1240.75,23,0,23.00
11/20/1998,14:24,1241.00,1241.00,1240.25,1240.75,28,0,28.00
11/20/1998,14:25,1240.50,1240.75,1240.00,1240.00,19,0,19.00
11/20/1998,14:26,1240.25,1240.50,1239.75,1240.00,19,0,19.00
11/20/1998,14:27,1239.75,1239.75,1239.00,1239.50,28,0,28.00
11/20/1998,14:28,1239.50,1239.75,1239.25,1239.75,10,0,10.00
11/20/1998,14:29,1239.75,1240.00,1239.75,1240.00,20,0,20.00
11/20/1998,14:30,1240.00,1240.25,1239.75,1240.25,11,0,11.00
11/20/1998,14:31,1240.25,1240.75,1240.00,1240.25,19,0,19.00
11/20/1998,14:32,1240.50,1240.75,1240.00,1240.00,13,0,13.00
11/20/1998,14:33,1239.75,1240.25,1239.75,1239.75,16,0,16.00
11/20/1998,14:34,1239.75,1240.50,1239.75,1240.00,11,0,11.00
11/20/1998,14:35,1240.00,1240.50,1240.00,1240.25,10,0,10.00
11/20/1998,14:36,1240.25,1240.50,1240.25,1240.50,9,0,9.00
11/20/1998,14:37,1240.50,1240.50,1239.75,1240.00,16,0,16.00
11/20/1998,14:38,1240.00,1240.00,1239.75,1240.00,8,0,8.00
11/20/1998,14:39,1240.00,1240.25,1239.75,1240.25,12,0,12.00
11/20/1998,14:40,1240.50,1240.75,1240.25,1240.75,16,0,16.00
11/20/1998,14:41,1240.75,1241.50,1240.75,1241.00,36,0,36.00
11/20/1998,14:42,1241.25,1241.75,1241.25,1241.75,28,0,28.00
11/20/1998,14:43,1242.00,1242.25,1241.25,1241.25,31,0,31.00
11/20/1998,14:44,1241.00,1241.00,1240.25,1240.25,35,0,35.00
11/20/1998,14:45,1240.50,1240.50,1240.00,1240.25,26,0,26.00
11/20/1998,14:46,1240.25,1240.75,1240.25,1240.50,18,0,18.00
11/20/1998,14:47,1240.75,1240.75,1240.50,1240.75,14,0,14.00
11/20/1998,14:48,1241.00,1241.25,1240.75,1240.75,22,0,22.00
11/20/1998,14:49,1240.50,1241.00,1240.50,1241.00,13,0,13.00
11/20/1998,14:50,1241.25,1241.50,1240.75,1241.50,16,0,16.00
11/20/1998,14:51,1241.25,1241.25,1240.75,1241.00,10,0,10.00
11/20/1998,14:52,1241.25,1241.25,1241.00,1241.00,13,0,13.00
11/20/1998,14:53,1241.00,1241.50,1241.00,1241.50,14,0,14.00
11/20/1998,14:54,1241.50,1241.75,1241.25,1241.50,12,0,12.00
11/20/1998,14:55,1241.25,1241.75,1241.25,1241.75,16,0,16.00
11/20/1998,14:56,1241.75,1241.75,1241.25,1241.75,22,0,22.00
11/20/1998,14:57,1241.25,1241.75,1241.00,1241.75,13,0,13.00
11/20/1998,14:58,1241.75,1242.00,1241.25,1241.25,21,0,21.00
11/20/1998,14:59,1241.25,1241.75,1241.00,1241.50,28,0,28.00
11/20/1998,15:00,1241.50,1242.00,1241.25,1241.75,23,0,23.00
11/20/1998,15:01,1241.75,1241.75,1241.25,1241.75,14,0,14.00
11/20/1998,15:02,1241.50,1242.25,1241.50,1242.25,18,0,18.00
11/20/1998,15:03,1242.25,1242.50,1242.00,1242.25,26,0,26.00
11/20/1998,15:04,1242.25,1242.50,1242.00,1242.50,25,0,25.00
11/20/1998,15:05,1242.25,1242.50,1242.00,1242.25,16,0,16.00
11/20/1998,15:06,1242.00,1242.25,1241.75,1241.75,12,0,12.00
11/20/1998,15:07,1241.75,1242.00,1241.50,1241.75,26,0,26.00
11/20/1998,15:08,1241.75,1242.25,1241.50,1241.75,18,0,18.00
11/20/1998,15:09,1241.75,1242.00,1241.75,1242.00,16,0,16.00
11/20/1998,15:10,1241.75,1242.25,1241.75,1241.75,15,0,15.00
11/20/1998,15:11,1242.25,1242.25,1241.75,1242.00,17,0,17.00
11/20/1998,15:12,1241.75,1242.25,1241.50,1242.00,28,0,28.00
11/20/1998,15:13,1242.00,1242.25,1241.25,1241.75,32,0,32.00
11/20/1998,15:14,1241.75,1242.50,1241.50,1242.25,45,0,45.00
11/20/1998,15:15,1242.25,1242.50,1241.50,1241.75,57,0,57.00
11/23/1998,00:10,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,00:24,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/23/1998,00:26,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/23/1998,00:40,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,01:01,1246.25,1246.25,1245.75,1246.00,3,0,3.00
11/23/1998,01:06,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/23/1998,01:07,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/23/1998,01:10,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/23/1998,01:18,1246.00,1246.00,1246.00,1246.00,1,0,1.00
11/23/1998,01:20,1245.50,1245.75,1245.50,1245.75,2,0,2.00
11/23/1998,01:33,1245.75,1245.75,1245.75,1245.75,1,0,1.00
11/23/1998,01:36,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/23/1998,01:40,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/23/1998,01:46,1246.00,1246.00,1246.00,1246.00,1,0,1.00
11/23/1998,01:49,1246.75,1246.75,1246.75,1246.75,3,0,3.00
11/23/1998,01:57,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/23/1998,02:00,1246.50,1246.50,1246.25,1246.25,2,0,2.00
11/23/1998,02:04,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,02:06,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,02:07,1246.00,1246.25,1246.00,1246.25,2,0,2.00
11/23/1998,02:12,1247.25,1247.25,1247.25,1247.25,2,0,2.00
11/23/1998,02:14,1247.00,1247.00,1247.00,1247.00,1,0,1.00
11/23/1998,02:17,1247.00,1247.00,1247.00,1247.00,2,0,2.00
11/23/1998,02:24,1247.00,1247.00,1247.00,1247.00,1,0,1.00
11/23/1998,02:31,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/23/1998,02:32,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,02:39,1246.00,1246.25,1246.00,1246.25,2,0,2.00
11/23/1998,02:40,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,02:41,1246.00,1246.00,1246.00,1246.00,1,0,1.00
11/23/1998,02:46,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/23/1998,02:47,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/23/1998,02:49,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/23/1998,02:59,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,03:00,1247.25,1247.25,1247.00,1247.25,3,0,3.00
11/23/1998,03:01,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,03:03,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,03:04,1246.50,1246.75,1246.50,1246.75,2,0,2.00
11/23/1998,03:07,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,03:12,1247.00,1247.00,1246.75,1246.75,2,0,2.00
11/23/1998,03:14,1247.00,1247.00,1247.00,1247.00,1,0,1.00
11/23/1998,03:15,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,03:24,1247.50,1247.75,1247.25,1247.75,6,0,6.00
11/23/1998,03:25,1247.50,1247.50,1247.50,1247.50,4,0,4.00
11/23/1998,03:29,1248.00,1248.25,1248.00,1248.25,2,0,2.00
11/23/1998,03:31,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,03:33,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,03:35,1248.75,1248.75,1248.50,1248.50,2,0,2.00
11/23/1998,03:37,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,03:38,1248.50,1248.50,1248.25,1248.25,2,0,2.00
11/23/1998,03:42,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,03:43,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,03:44,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,03:45,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,03:46,1249.00,1249.25,1249.00,1249.25,2,0,2.00
11/23/1998,03:47,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,03:49,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,03:50,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,03:51,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,03:52,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,03:54,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,03:58,1248.50,1249.25,1248.50,1249.25,3,0,3.00
11/23/1998,03:59,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,04:02,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/23/1998,04:03,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,04:04,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,04:05,1248.75,1249.00,1248.75,1248.75,3,0,3.00
11/23/1998,04:06,1248.50,1248.50,1248.25,1248.25,2,0,2.00
11/23/1998,04:11,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,04:12,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,04:13,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,04:15,1248.25,1248.25,1248.00,1248.00,2,0,2.00
11/23/1998,04:28,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,04:29,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,04:30,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,04:32,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,04:33,1247.50,1247.50,1247.50,1247.50,2,0,2.00
11/23/1998,04:35,1247.75,1248.00,1247.75,1247.75,3,0,3.00
11/23/1998,04:44,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,04:51,1247.50,1247.50,1247.50,1247.50,1,0,1.00
11/23/1998,04:53,1247.25,1247.25,1246.75,1246.75,3,0,3.00
11/23/1998,04:54,1247.00,1247.00,1247.00,1247.00,1,0,1.00
11/23/1998,04:55,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,04:56,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,05:00,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,05:01,1247.25,1247.25,1247.25,1247.25,1,0,1.00
11/23/1998,05:05,1247.50,1247.50,1247.50,1247.50,1,0,1.00
11/23/1998,05:10,1247.00,1247.75,1247.00,1247.75,2,0,2.00
11/23/1998,05:14,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,05:16,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,05:17,1248.00,1248.75,1248.00,1248.75,3,0,3.00
11/23/1998,05:18,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/23/1998,05:19,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,05:22,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,05:25,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,05:26,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,05:27,1248.50,1248.75,1248.50,1248.75,3,0,3.00
11/23/1998,05:28,1249.25,1249.25,1249.00,1249.00,2,0,2.00
11/23/1998,05:29,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,05:34,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,05:36,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,05:37,1249.00,1249.25,1249.00,1249.25,2,0,2.00
11/23/1998,05:40,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/23/1998,05:41,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,05:42,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,05:43,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,05:46,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,05:47,1248.50,1249.00,1248.50,1248.75,3,0,3.00
11/23/1998,05:49,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,05:50,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/23/1998,05:51,1248.50,1248.50,1248.00,1248.00,3,0,3.00
11/23/1998,05:53,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,05:54,1248.25,1248.25,1247.75,1247.75,4,0,4.00
11/23/1998,05:57,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,05:59,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,06:04,1247.50,1247.50,1247.50,1247.50,1,0,1.00
11/23/1998,06:05,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,06:06,1248.00,1248.00,1248.00,1248.00,1,0,1.00
11/23/1998,06:11,1247.75,1247.75,1247.25,1247.25,3,0,3.00
11/23/1998,06:12,1247.75,1247.75,1247.75,1247.75,1,0,1.00
11/23/1998,06:13,1247.50,1247.50,1247.50,1247.50,1,0,1.00
11/23/1998,06:16,1247.50,1247.50,1247.25,1247.25,2,0,2.00
11/23/1998,06:18,1247.50,1247.75,1247.50,1247.75,2,0,2.00
11/23/1998,06:28,1248.00,1248.00,1248.00,1248.00,1,0,1.00
11/23/1998,06:29,1248.25,1248.25,1248.25,1248.25,2,0,2.00
11/23/1998,06:31,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,06:33,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,06:34,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,06:36,1248.75,1248.75,1248.50,1248.50,2,0,2.00
11/23/1998,06:37,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,06:38,1248.50,1248.75,1248.50,1248.75,3,0,3.00
11/23/1998,06:39,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,06:44,1248.50,1248.75,1248.50,1248.75,2,0,2.00
11/23/1998,06:45,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,06:50,1248.75,1248.75,1248.75,1248.75,5,0,5.00
11/23/1998,06:52,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,06:53,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,06:55,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,06:56,1248.75,1249.00,1248.75,1249.00,2,0,2.00
11/23/1998,06:58,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,06:59,1249.00,1249.00,1248.75,1249.00,3,0,3.00
11/23/1998,07:00,1249.25,1249.50,1249.25,1249.50,4,0,4.00
11/23/1998,07:01,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,07:02,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/23/1998,07:03,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/23/1998,07:04,1249.50,1249.50,1249.00,1249.00,3,0,3.00
11/23/1998,07:05,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,07:06,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,07:09,1249.00,1249.25,1249.00,1249.25,2,0,2.00
11/23/1998,07:10,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,07:11,1249.25,1249.25,1249.00,1249.00,3,0,3.00
11/23/1998,07:12,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/23/1998,07:13,1248.75,1249.00,1248.75,1249.00,3,0,3.00
11/23/1998,07:16,1249.00,1249.00,1248.75,1248.75,3,0,3.00
11/23/1998,07:17,1249.25,1249.25,1249.00,1249.00,4,0,4.00
11/23/1998,07:18,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/23/1998,07:19,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,07:20,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,07:21,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,07:22,1249.25,1249.50,1249.00,1249.25,6,0,6.00
11/23/1998,07:23,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/23/1998,07:24,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/23/1998,07:27,1249.75,1250.00,1249.75,1250.00,6,0,6.00
11/23/1998,07:28,1250.00,1250.00,1249.75,1250.00,4,0,4.00
11/23/1998,07:29,1250.25,1250.25,1250.00,1250.00,6,0,6.00
11/23/1998,07:30,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/23/1998,07:31,1250.00,1250.00,1250.00,1250.00,2,0,2.00
11/23/1998,07:32,1250.00,1250.00,1249.75,1250.00,7,0,7.00
11/23/1998,07:33,1250.00,1250.25,1250.00,1250.00,4,0,4.00
11/23/1998,07:34,1250.25,1250.50,1250.25,1250.50,3,0,3.00
11/23/1998,07:36,1250.25,1250.50,1250.00,1250.25,4,0,4.00
11/23/1998,07:37,1250.00,1250.25,1250.00,1250.25,5,0,5.00
11/23/1998,07:38,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/23/1998,07:39,1249.75,1250.00,1249.75,1249.75,4,0,4.00
11/23/1998,07:40,1250.00,1250.25,1249.25,1249.25,7,0,7.00
11/23/1998,07:41,1249.25,1249.25,1248.75,1248.75,4,0,4.00
11/23/1998,07:42,1248.50,1248.50,1248.25,1248.50,8,0,8.00
11/23/1998,07:44,1248.25,1249.00,1248.00,1249.00,6,0,6.00
11/23/1998,07:46,1249.00,1249.00,1248.75,1249.00,4,0,4.00
11/23/1998,07:47,1249.00,1249.00,1248.50,1248.50,9,0,9.00
11/23/1998,07:48,1248.75,1249.00,1248.75,1249.00,2,0,2.00
11/23/1998,07:49,1249.00,1249.25,1249.00,1249.25,3,0,3.00
11/23/1998,07:50,1249.50,1249.50,1249.00,1249.00,4,0,4.00
11/23/1998,07:51,1249.25,1249.50,1249.00,1249.00,10,0,10.00
11/23/1998,07:52,1248.75,1248.75,1248.50,1248.75,4,0,4.00
11/23/1998,07:53,1248.75,1248.75,1248.50,1248.75,3,0,3.00
11/23/1998,07:55,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/23/1998,07:56,1248.75,1249.00,1248.75,1248.75,3,0,3.00
11/23/1998,07:57,1248.75,1249.00,1248.75,1248.75,4,0,4.00
11/23/1998,07:59,1248.75,1248.75,1248.75,1248.75,4,0,4.00
11/23/1998,08:00,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/23/1998,08:01,1248.50,1248.50,1248.50,1248.50,2,0,2.00
11/23/1998,08:02,1248.25,1248.75,1248.25,1248.75,5,0,5.00
11/23/1998,08:03,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,08:04,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,08:05,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,08:06,1248.25,1248.50,1248.00,1248.25,5,0,5.00
11/23/1998,08:07,1248.00,1248.25,1247.50,1248.25,10,0,10.00
11/23/1998,08:08,1248.00,1248.00,1248.00,1248.00,1,0,1.00
11/23/1998,08:09,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/23/1998,08:10,1248.25,1248.75,1248.25,1248.75,4,0,4.00
11/23/1998,08:11,1248.75,1249.00,1248.50,1249.00,5,0,5.00
11/23/1998,08:12,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/23/1998,08:13,1248.75,1248.75,1248.50,1248.50,2,0,2.00
11/23/1998,08:14,1248.75,1249.25,1248.75,1248.75,8,0,8.00
11/23/1998,08:15,1248.75,1249.25,1248.75,1249.00,5,0,5.00
11/23/1998,08:16,1248.75,1249.50,1248.75,1249.50,5,0,5.00
11/23/1998,08:17,1249.00,1249.50,1249.00,1249.50,4,0,4.00
11/23/1998,08:18,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/23/1998,08:19,1249.50,1249.50,1248.75,1248.75,2,0,2.00
11/23/1998,08:20,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/23/1998,08:22,1248.75,1248.75,1248.25,1248.25,3,0,3.00
11/23/1998,08:23,1248.50,1248.75,1248.25,1248.75,3,0,3.00
11/23/1998,08:25,1248.75,1249.25,1248.50,1248.50,5,0,5.00
11/23/1998,08:26,1249.25,1249.25,1248.25,1248.75,5,0,5.00
11/23/1998,08:27,1248.25,1248.25,1248.25,1248.25,2,0,2.00
11/23/1998,08:28,1248.00,1248.25,1248.00,1248.25,2,0,2.00
11/23/1998,08:29,1248.50,1248.75,1248.50,1248.75,4,0,4.00
11/23/1998,08:30,1249.00,1249.25,1248.75,1248.75,6,0,6.00
11/23/1998,08:31,1249.00,1249.25,1247.75,1248.25,39,0,39.00
11/23/1998,08:32,1248.25,1249.00,1248.25,1249.00,15,0,15.00
11/23/1998,08:33,1249.00,1249.25,1248.25,1248.75,23,0,23.00
11/23/1998,08:34,1248.75,1248.75,1248.25,1248.75,30,0,30.00
11/23/1998,08:35,1248.75,1249.00,1248.50,1248.75,16,0,16.00
11/23/1998,08:36,1248.75,1249.00,1248.75,1248.75,10,0,10.00
11/23/1998,08:37,1248.75,1249.50,1248.75,1249.00,18,0,18.00
11/23/1998,08:38,1249.00,1249.00,1248.75,1248.75,18,0,18.00
11/23/1998,08:39,1249.00,1249.00,1248.25,1248.25,22,0,22.00
11/23/1998,08:40,1248.50,1248.50,1247.75,1248.00,23,0,23.00
11/23/1998,08:41,1248.00,1248.50,1248.00,1248.50,26,0,26.00
11/23/1998,08:42,1248.25,1248.50,1248.00,1248.50,26,0,26.00
11/23/1998,08:43,1248.50,1248.50,1248.25,1248.50,11,0,11.00
11/23/1998,08:44,1248.50,1248.75,1248.25,1248.25,22,0,22.00
11/23/1998,08:45,1248.25,1248.75,1248.00,1248.00,22,0,22.00
11/23/1998,08:46,1248.00,1248.25,1247.75,1247.75,27,0,27.00
11/23/1998,08:47,1247.75,1247.75,1247.00,1247.25,30,0,30.00
11/23/1998,08:48,1247.00,1247.25,1246.75,1247.00,32,0,32.00
11/23/1998,08:49,1247.00,1247.25,1246.50,1246.75,31,0,31.00
11/23/1998,08:50,1247.00,1247.25,1246.75,1247.25,19,0,19.00
11/23/1998,08:51,1247.25,1248.50,1247.25,1248.50,33,0,33.00
11/23/1998,08:52,1248.50,1249.00,1248.25,1249.00,32,0,32.00
11/23/1998,08:53,1249.25,1249.50,1249.25,1249.50,32,0,32.00
11/23/1998,08:54,1249.50,1249.75,1249.25,1249.50,21,0,21.00
11/23/1998,08:55,1249.50,1250.00,1249.25,1249.25,34,0,34.00
11/23/1998,08:56,1249.25,1250.00,1249.25,1249.75,40,0,40.00
11/23/1998,08:57,1249.75,1250.25,1249.50,1250.00,24,0,24.00
11/23/1998,08:58,1250.00,1250.00,1249.50,1249.50,21,0,21.00
11/23/1998,08:59,1249.50,1249.75,1249.25,1249.50,26,0,26.00
11/23/1998,09:00,1249.25,1249.25,1249.00,1249.25,19,0,19.00
11/23/1998,09:01,1249.25,1249.25,1249.00,1249.00,25,0,25.00
11/23/1998,09:02,1249.00,1249.50,1249.00,1249.50,21,0,21.00
11/23/1998,09:03,1249.50,1250.25,1249.50,1250.25,26,0,26.00
11/23/1998,09:04,1250.00,1251.00,1250.00,1251.00,43,0,43.00
11/23/1998,09:05,1251.00,1251.50,1250.50,1251.00,55,0,55.00
11/23/1998,09:06,1250.75,1251.25,1250.75,1251.00,35,0,35.00
11/23/1998,09:07,1251.00,1252.00,1250.75,1252.00,38,0,38.00
11/23/1998,09:08,1252.00,1252.00,1251.00,1251.25,31,0,31.00
11/23/1998,09:09,1251.25,1251.75,1251.00,1251.50,34,0,34.00
11/23/1998,09:10,1251.75,1251.75,1250.75,1251.25,21,0,21.00
11/23/1998,09:11,1251.00,1251.50,1250.75,1251.50,21,0,21.00
11/23/1998,09:12,1251.25,1252.00,1250.75,1251.75,25,0,25.00
11/23/1998,09:13,1252.00,1252.00,1250.75,1250.75,16,0,16.00
11/23/1998,09:14,1250.75,1251.00,1250.25,1250.50,21,0,21.00
11/23/1998,09:15,1250.50,1251.75,1250.50,1251.50,42,0,42.00
11/23/1998,09:16,1251.50,1252.00,1251.50,1252.00,37,0,37.00
11/23/1998,09:17,1252.25,1252.25,1252.00,1252.00,35,0,35.00
11/23/1998,09:18,1252.25,1252.50,1252.00,1252.50,29,0,29.00
11/23/1998,09:19,1252.25,1252.50,1251.75,1252.25,21,0,21.00
11/23/1998,09:20,1252.25,1252.25,1251.50,1251.50,31,0,31.00
11/23/1998,09:21,1251.75,1252.25,1251.50,1252.25,20,0,20.00
11/23/1998,09:22,1252.50,1252.50,1252.00,1252.00,20,0,20.00
11/23/1998,09:23,1251.75,1252.25,1251.50,1251.75,15,0,15.00
11/23/1998,09:24,1251.75,1251.75,1251.25,1251.25,13,0,13.00
11/23/1998,09:25,1251.25,1251.50,1251.00,1251.50,23,0,23.00
11/23/1998,09:26,1251.50,1251.50,1251.00,1251.25,22,0,22.00
11/23/1998,09:27,1251.25,1252.00,1251.25,1251.75,19,0,19.00
11/23/1998,09:28,1252.00,1252.00,1251.50,1251.75,17,0,17.00
11/23/1998,09:29,1251.75,1252.00,1251.50,1251.50,23,0,23.00
11/23/1998,09:30,1251.50,1252.00,1251.50,1251.50,17,0,17.00
11/23/1998,09:31,1251.25,1252.25,1251.25,1252.25,24,0,24.00
11/23/1998,09:32,1252.50,1253.25,1252.50,1253.25,38,0,38.00
11/23/1998,09:33,1253.00,1253.75,1252.75,1253.75,37,0,37.00
11/23/1998,09:34,1254.00,1254.25,1253.50,1254.00,60,0,60.00
11/23/1998,09:35,1253.75,1254.00,1253.25,1253.25,31,0,31.00
11/23/1998,09:36,1253.50,1253.75,1253.25,1253.75,23,0,23.00
11/23/1998,09:37,1253.75,1253.75,1253.00,1253.25,22,0,22.00
11/23/1998,09:38,1253.25,1253.25,1252.75,1253.00,22,0,22.00
11/23/1998,09:39,1252.75,1253.25,1252.75,1253.00,18,0,18.00
11/23/1998,09:40,1253.25,1253.25,1253.00,1253.25,10,0,10.00
11/23/1998,09:41,1253.25,1253.25,1252.25,1252.25,34,0,34.00
11/23/1998,09:42,1252.25,1252.50,1252.25,1252.50,20,0,20.00
11/23/1998,09:43,1252.25,1252.50,1251.75,1252.00,18,0,18.00
11/23/1998,09:44,1251.75,1252.25,1251.75,1252.00,15,0,15.00
11/23/1998,09:45,1252.25,1252.25,1252.00,1252.25,15,0,15.00
11/23/1998,09:46,1252.25,1252.75,1252.00,1252.75,30,0,30.00
11/23/1998,09:47,1252.75,1253.00,1252.50,1252.75,20,0,20.00
11/23/1998,09:48,1252.50,1252.75,1252.25,1252.50,17,0,17.00
11/23/1998,09:49,1252.50,1252.50,1252.00,1252.25,18,0,18.00
11/23/1998,09:50,1252.50,1252.75,1252.25,1252.25,11,0,11.00
11/23/1998,09:51,1252.25,1252.50,1252.25,1252.50,12,0,12.00
11/23/1998,09:52,1252.50,1252.50,1252.25,1252.25,12,0,12.00
11/23/1998,09:53,1252.25,1252.50,1252.00,1252.50,12,0,12.00
11/23/1998,09:54,1252.25,1252.75,1252.25,1252.75,11,0,11.00
11/23/1998,09:55,1252.75,1252.75,1252.50,1252.50,15,0,15.00
11/23/1998,09:56,1252.25,1253.00,1252.25,1252.75,16,0,16.00
11/23/1998,09:57,1252.50,1252.50,1252.25,1252.25,2,0,2.00
11/23/1998,09:58,1252.25,1253.00,1252.25,1252.75,11,0,11.00
11/23/1998,09:59,1252.75,1252.75,1252.50,1252.75,13,0,13.00
11/23/1998,10:00,1252.75,1252.75,1252.25,1252.25,15,0,15.00
11/23/1998,10:01,1252.25,1253.25,1252.25,1253.25,28,0,28.00
11/23/1998,10:02,1253.00,1254.00,1253.00,1254.00,24,0,24.00
11/23/1998,10:03,1253.75,1253.75,1253.00,1253.50,23,0,23.00
11/23/1998,10:04,1253.25,1253.75,1253.25,1253.75,15,0,15.00
11/23/1998,10:05,1253.50,1253.75,1253.25,1253.25,12,0,12.00
11/23/1998,10:06,1253.25,1253.25,1252.75,1253.00,14,0,14.00
11/23/1998,10:07,1253.00,1253.00,1252.75,1253.00,10,0,10.00
11/23/1998,10:08,1253.00,1253.50,1253.00,1253.00,16,0,16.00
11/23/1998,10:09,1253.00,1253.25,1253.00,1253.00,9,0,9.00
11/23/1998,10:10,1253.00,1253.00,1252.75,1252.75,9,0,9.00
11/23/1998,10:11,1253.00,1253.00,1252.75,1252.75,15,0,15.00
11/23/1998,10:12,1252.75,1253.00,1252.75,1253.00,6,0,6.00
11/23/1998,10:13,1253.00,1253.50,1252.75,1253.25,14,0,14.00
11/23/1998,10:14,1253.25,1253.50,1253.25,1253.50,6,0,6.00
11/23/1998,10:15,1253.50,1253.50,1252.75,1253.00,15,0,15.00
11/23/1998,10:16,1253.25,1253.25,1253.00,1253.00,8,0,8.00
11/23/1998,10:17,1253.25,1253.25,1252.75,1253.00,5,0,5.00
11/23/1998,10:18,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/23/1998,10:19,1252.75,1253.00,1252.75,1253.00,7,0,7.00
11/23/1998,10:20,1253.00,1253.00,1252.75,1253.00,6,0,6.00
11/23/1998,10:21,1253.25,1253.75,1253.25,1253.50,10,0,10.00
11/23/1998,10:22,1253.25,1253.50,1253.00,1253.25,8,0,8.00
11/23/1998,10:23,1253.25,1253.75,1253.25,1253.75,7,0,7.00
11/23/1998,10:24,1253.50,1254.00,1253.50,1253.75,16,0,16.00
11/23/1998,10:25,1254.00,1254.00,1253.50,1253.75,14,0,14.00
11/23/1998,10:26,1253.50,1254.00,1253.50,1254.00,11,0,11.00
11/23/1998,10:27,1254.25,1254.25,1254.00,1254.00,32,0,32.00
11/23/1998,10:28,1254.25,1254.25,1253.75,1254.00,13,0,13.00
11/23/1998,10:29,1254.25,1254.25,1253.75,1253.75,13,0,13.00
11/23/1998,10:30,1253.75,1254.00,1253.50,1254.00,19,0,19.00
11/23/1998,10:31,1253.75,1253.75,1253.75,1253.75,7,0,7.00
11/23/1998,10:32,1253.50,1253.75,1253.25,1253.75,14,0,14.00
11/23/1998,10:33,1253.75,1254.25,1253.50,1254.25,19,0,19.00
11/23/1998,10:34,1254.25,1255.50,1254.25,1255.25,46,0,46.00
11/23/1998,10:35,1255.50,1255.75,1255.25,1255.75,62,0,62.00
11/23/1998,10:36,1255.75,1256.25,1255.25,1255.50,55,0,55.00
11/23/1998,10:37,1255.50,1256.00,1255.25,1255.75,27,0,27.00
11/23/1998,10:38,1255.75,1256.00,1255.75,1256.00,17,0,17.00
11/23/1998,10:39,1256.25,1256.50,1255.75,1255.75,30,0,30.00
11/23/1998,10:40,1255.50,1255.50,1254.75,1255.00,30,0,30.00
11/23/1998,10:41,1255.00,1255.25,1255.00,1255.00,9,0,9.00
11/23/1998,10:42,1254.75,1255.25,1254.75,1255.25,9,0,9.00
11/23/1998,10:43,1255.00,1255.25,1254.75,1255.00,22,0,22.00
11/23/1998,10:44,1255.00,1255.25,1254.75,1255.00,14,0,14.00
11/23/1998,10:45,1254.75,1255.00,1254.50,1254.50,16,0,16.00
11/23/1998,10:46,1254.50,1254.50,1254.25,1254.25,16,0,16.00
11/23/1998,10:47,1254.25,1255.25,1254.25,1255.25,26,0,26.00
11/23/1998,10:48,1255.00,1255.50,1255.00,1255.50,14,0,14.00
11/23/1998,10:49,1255.50,1256.00,1255.50,1256.00,17,0,17.00
11/23/1998,10:50,1256.25,1256.75,1256.00,1256.25,34,0,34.00
11/23/1998,10:51,1256.25,1256.25,1255.00,1255.25,23,0,23.00
11/23/1998,10:52,1255.25,1255.75,1255.00,1255.50,23,0,23.00
11/23/1998,10:53,1255.50,1256.25,1255.50,1255.75,18,0,18.00
11/23/1998,10:54,1255.75,1256.50,1255.75,1256.00,18,0,18.00
11/23/1998,10:55,1256.00,1256.50,1256.00,1256.25,13,0,13.00
11/23/1998,10:56,1256.25,1256.50,1256.00,1256.00,16,0,16.00
11/23/1998,10:57,1256.00,1256.25,1255.50,1256.00,22,0,22.00
11/23/1998,10:58,1255.75,1256.75,1255.75,1256.75,21,0,21.00
11/23/1998,10:59,1256.50,1257.00,1256.50,1257.00,28,0,28.00
11/23/1998,11:00,1257.00,1257.25,1256.75,1257.00,26,0,26.00
11/23/1998,11:01,1257.25,1257.50,1257.00,1257.50,34,0,34.00
11/23/1998,11:02,1257.25,1257.25,1256.75,1257.00,29,0,29.00
11/23/1998,11:03,1257.00,1257.50,1256.75,1257.50,20,0,20.00
11/23/1998,11:04,1257.75,1258.50,1257.50,1257.50,52,0,52.00
11/23/1998,11:05,1257.75,1258.25,1257.50,1258.25,22,0,22.00
11/23/1998,11:06,1258.25,1258.25,1257.75,1257.75,22,0,22.00
11/23/1998,11:07,1257.75,1258.75,1257.50,1258.25,36,0,36.00
11/23/1998,11:08,1258.25,1259.75,1258.25,1259.50,51,0,51.00
11/23/1998,11:09,1259.50,1260.25,1259.25,1259.50,48,0,48.00
11/23/1998,11:10,1259.50,1260.25,1259.50,1260.00,50,0,50.00
11/23/1998,11:11,1260.00,1260.00,1259.50,1259.75,30,0,30.00
11/23/1998,11:12,1259.50,1260.00,1259.50,1259.75,23,0,23.00
11/23/1998,11:13,1259.50,1260.00,1259.00,1260.00,30,0,30.00
11/23/1998,11:14,1259.75,1260.25,1259.25,1259.25,25,0,25.00
11/23/1998,11:15,1259.25,1260.50,1259.25,1260.50,29,0,29.00
11/23/1998,11:16,1260.25,1261.25,1260.25,1261.25,29,0,29.00
11/23/1998,11:17,1261.25,1261.75,1261.00,1261.25,37,0,37.00
11/23/1998,11:18,1261.00,1261.75,1260.75,1261.25,39,0,39.00
11/23/1998,11:19,1261.25,1262.00,1260.75,1261.75,39,0,39.00
11/23/1998,11:20,1261.75,1262.00,1261.25,1262.00,31,0,31.00
11/23/1998,11:21,1261.75,1261.75,1260.75,1261.00,30,0,30.00
11/23/1998,11:22,1261.25,1261.25,1261.00,1261.00,21,0,21.00
11/23/1998,11:23,1261.00,1261.00,1260.50,1260.75,24,0,24.00
11/23/1998,11:24,1261.00,1261.75,1260.75,1261.50,21,0,21.00
11/23/1998,11:25,1261.75,1262.25,1261.50,1261.75,45,0,45.00
11/23/1998,11:26,1262.00,1262.75,1261.75,1262.50,34,0,34.00
11/23/1998,11:27,1262.50,1263.00,1262.25,1263.00,36,0,36.00
11/23/1998,11:28,1263.25,1263.25,1262.25,1262.50,44,0,44.00
11/23/1998,11:29,1262.50,1263.25,1262.50,1263.25,34,0,34.00
11/23/1998,11:30,1263.25,1263.75,1263.00,1263.50,28,0,28.00
11/23/1998,11:31,1263.50,1264.25,1263.25,1263.50,45,0,45.00
11/23/1998,11:32,1263.50,1264.00,1263.25,1263.50,28,0,28.00
11/23/1998,11:33,1263.25,1263.50,1262.75,1262.75,27,0,27.00
11/23/1998,11:34,1262.75,1263.00,1262.50,1262.50,26,0,26.00
11/23/1998,11:35,1262.50,1262.75,1262.25,1262.50,28,0,28.00
11/23/1998,11:36,1262.75,1263.00,1262.75,1263.00,32,0,32.00
11/23/1998,11:37,1262.75,1263.00,1262.50,1262.75,20,0,20.00
11/23/1998,11:38,1262.50,1263.00,1262.50,1262.75,17,0,17.00
11/23/1998,11:39,1262.75,1263.00,1262.75,1263.00,26,0,26.00
11/23/1998,11:40,1263.25,1263.25,1262.75,1263.00,17,0,17.00
11/23/1998,11:41,1263.00,1263.25,1262.25,1263.25,35,0,35.00
11/23/1998,11:42,1263.25,1263.25,1262.75,1262.75,23,0,23.00
11/23/1998,11:43,1263.00,1263.25,1262.75,1263.00,19,0,19.00
11/23/1998,11:44,1263.00,1263.00,1262.75,1263.00,10,0,10.00
11/23/1998,11:45,1262.75,1262.75,1262.50,1262.75,14,0,14.00
11/23/1998,11:46,1262.75,1263.00,1262.50,1262.75,16,0,16.00
11/23/1998,11:47,1262.75,1263.00,1262.75,1262.75,4,0,4.00
11/23/1998,11:48,1262.75,1262.75,1262.75,1262.75,11,0,11.00
11/23/1998,11:49,1263.00,1263.00,1262.00,1262.50,16,0,16.00
11/23/1998,11:50,1262.25,1262.25,1262.00,1262.00,16,0,16.00
11/23/1998,11:51,1262.00,1262.00,1261.50,1261.75,30,0,30.00
11/23/1998,11:52,1261.75,1262.00,1261.50,1261.75,16,0,16.00
11/23/1998,11:53,1261.75,1262.25,1261.25,1261.75,22,0,22.00
11/23/1998,11:54,1262.00,1262.25,1261.75,1262.00,23,0,23.00
11/23/1998,11:55,1262.00,1262.00,1261.25,1261.25,30,0,30.00
11/23/1998,11:56,1261.50,1261.50,1260.75,1260.75,23,0,23.00
11/23/1998,11:57,1261.00,1261.50,1261.00,1261.25,36,0,36.00
11/23/1998,11:58,1261.25,1261.25,1260.50,1260.75,16,0,16.00
11/23/1998,11:59,1261.00,1261.00,1260.75,1261.00,15,0,15.00
11/23/1998,12:00,1261.00,1261.00,1260.75,1260.75,15,0,15.00
11/23/1998,12:01,1261.00,1261.00,1260.75,1260.75,14,0,14.00
11/23/1998,12:02,1260.75,1261.00,1260.50,1260.50,18,0,18.00
11/23/1998,12:03,1260.50,1260.75,1260.25,1260.50,19,0,19.00
11/23/1998,12:04,1260.50,1261.00,1260.50,1260.75,23,0,23.00
11/23/1998,12:05,1261.00,1261.50,1260.75,1261.50,29,0,29.00
11/23/1998,12:06,1261.50,1261.75,1261.50,1261.50,7,0,7.00
11/23/1998,12:07,1261.50,1261.75,1261.25,1261.25,15,0,15.00
11/23/1998,12:08,1261.50,1261.75,1261.50,1261.50,11,0,11.00
11/23/1998,12:09,1261.25,1261.50,1261.25,1261.25,15,0,15.00
11/23/1998,12:10,1261.25,1261.50,1261.00,1261.00,17,0,17.00
11/23/1998,12:11,1261.00,1261.00,1260.75,1260.75,16,0,16.00
11/23/1998,12:12,1260.75,1261.25,1260.50,1260.75,17,0,17.00
11/23/1998,12:13,1260.75,1261.00,1260.50,1260.50,17,0,17.00
11/23/1998,12:14,1260.50,1260.50,1260.00,1260.50,14,0,14.00
11/23/1998,12:15,1260.25,1260.50,1260.25,1260.25,9,0,9.00
11/23/1998,12:16,1260.25,1260.50,1260.25,1260.50,18,0,18.00
11/23/1998,12:17,1260.50,1260.75,1260.25,1260.50,15,0,15.00
11/23/1998,12:18,1260.50,1261.00,1260.50,1260.75,22,0,22.00
11/23/1998,12:19,1261.00,1261.50,1261.00,1261.50,11,0,11.00
11/23/1998,12:20,1261.50,1262.25,1261.25,1261.75,31,0,31.00
11/23/1998,12:21,1261.75,1261.75,1261.00,1261.00,23,0,23.00
11/23/1998,12:22,1261.50,1261.50,1261.25,1261.25,8,0,8.00
11/23/1998,12:23,1261.50,1261.75,1261.25,1261.75,14,0,14.00
11/23/1998,12:24,1261.75,1261.75,1261.25,1261.25,15,0,15.00
11/23/1998,12:25,1261.50,1261.50,1261.50,1261.50,8,0,8.00
11/23/1998,12:26,1261.50,1261.75,1261.50,1261.50,10,0,10.00
11/23/1998,12:27,1261.25,1261.50,1261.25,1261.50,10,0,10.00
11/23/1998,12:28,1261.75,1261.75,1261.50,1261.50,7,0,7.00
11/23/1998,12:29,1261.50,1262.25,1261.50,1262.00,16,0,16.00
11/23/1998,12:30,1262.00,1262.50,1262.00,1262.25,22,0,22.00
11/23/1998,12:31,1262.50,1262.50,1261.75,1261.75,14,0,14.00
11/23/1998,12:32,1261.75,1262.25,1261.75,1262.00,28,0,28.00
11/23/1998,12:33,1262.00,1262.25,1262.00,1262.00,12,0,12.00
11/23/1998,12:34,1262.00,1262.00,1261.75,1262.00,4,0,4.00
11/23/1998,12:35,1262.00,1262.00,1261.75,1261.75,19,0,19.00
11/23/1998,12:36,1261.75,1261.75,1260.75,1260.75,9,0,9.00
11/23/1998,12:37,1260.75,1261.00,1260.50,1261.00,14,0,14.00
11/23/1998,12:38,1260.75,1261.25,1260.50,1261.25,22,0,22.00
11/23/1998,12:39,1261.25,1262.00,1261.25,1262.00,16,0,16.00
11/23/1998,12:40,1262.25,1262.50,1262.00,1262.25,16,0,16.00
11/23/1998,12:41,1262.50,1263.00,1262.50,1262.75,24,0,24.00
11/23/1998,12:42,1263.00,1263.50,1262.75,1263.25,30,0,30.00
11/23/1998,12:43,1263.50,1263.75,1263.25,1263.75,27,0,27.00
11/23/1998,12:44,1263.75,1263.75,1263.25,1263.25,11,0,11.00
11/23/1998,12:45,1263.25,1263.25,1262.75,1263.00,17,0,17.00
11/23/1998,12:46,1263.00,1263.25,1262.75,1263.00,34,0,34.00
11/23/1998,12:47,1263.00,1263.25,1262.50,1262.50,17,0,17.00
11/23/1998,12:48,1262.75,1263.25,1262.50,1263.00,15,0,15.00
11/23/1998,12:49,1263.25,1263.25,1262.75,1263.00,20,0,20.00
11/23/1998,12:50,1262.75,1262.75,1261.75,1262.00,26,0,26.00
11/23/1998,12:51,1262.00,1262.00,1261.50,1261.75,23,0,23.00
11/23/1998,12:52,1261.50,1262.00,1261.50,1261.50,19,0,19.00
11/23/1998,12:53,1261.25,1261.25,1260.75,1261.25,24,0,24.00
11/23/1998,12:54,1261.25,1261.50,1261.00,1261.25,12,0,12.00
11/23/1998,12:55,1261.25,1261.50,1261.00,1261.50,13,0,13.00
11/23/1998,12:56,1261.25,1262.00,1261.25,1261.75,18,0,18.00
11/23/1998,12:57,1261.50,1261.50,1261.00,1261.50,16,0,16.00
11/23/1998,12:58,1261.25,1261.75,1261.25,1261.75,11,0,11.00
11/23/1998,12:59,1261.75,1261.75,1261.50,1261.50,7,0,7.00
11/23/1998,13:00,1261.50,1262.00,1261.25,1261.75,14,0,14.00
11/23/1998,13:01,1262.00,1262.50,1262.00,1262.25,15,0,15.00
11/23/1998,13:02,1262.50,1263.00,1262.50,1263.00,21,0,21.00
11/23/1998,13:03,1263.00,1263.25,1262.75,1263.00,23,0,23.00
11/23/1998,13:04,1263.00,1263.75,1263.00,1263.75,15,0,15.00
11/23/1998,13:05,1263.75,1263.75,1263.50,1263.50,20,0,20.00
11/23/1998,13:06,1263.50,1263.75,1263.00,1263.00,20,0,20.00
11/23/1998,13:07,1263.25,1263.50,1262.50,1262.75,24,0,24.00
11/23/1998,13:08,1262.50,1262.75,1262.50,1262.50,11,0,11.00
11/23/1998,13:09,1262.50,1263.00,1262.50,1263.00,17,0,17.00
11/23/1998,13:10,1263.00,1263.00,1262.50,1262.50,14,0,14.00
11/23/1998,13:11,1262.50,1262.50,1262.25,1262.50,18,0,18.00
11/23/1998,13:12,1262.50,1262.50,1262.25,1262.25,8,0,8.00
11/23/1998,13:13,1262.25,1262.25,1261.75,1262.00,8,0,8.00
11/23/1998,13:14,1262.00,1262.50,1262.00,1262.50,14,0,14.00
11/23/1998,13:15,1262.50,1262.75,1262.50,1262.75,6,0,6.00
11/23/1998,13:16,1262.75,1263.50,1262.75,1263.50,19,0,19.00
11/23/1998,13:17,1263.50,1264.00,1263.25,1263.75,22,0,22.00
11/23/1998,13:18,1263.75,1264.25,1263.50,1264.25,26,0,26.00
11/23/1998,13:19,1264.25,1264.50,1263.25,1263.25,57,0,57.00
11/23/1998,13:20,1263.00,1263.75,1262.50,1263.00,37,0,37.00
11/23/1998,13:21,1262.75,1263.00,1262.00,1262.00,26,0,26.00
11/23/1998,13:22,1262.00,1262.00,1261.50,1261.50,34,0,34.00
11/23/1998,13:23,1261.75,1261.75,1261.00,1261.25,31,0,31.00
11/23/1998,13:24,1261.00,1261.25,1260.25,1260.75,40,0,40.00
11/23/1998,13:25,1260.75,1261.25,1260.50,1260.75,31,0,31.00
11/23/1998,13:26,1260.75,1261.75,1260.75,1261.75,42,0,42.00
11/23/1998,13:27,1261.50,1261.50,1261.25,1261.50,21,0,21.00
11/23/1998,13:28,1261.50,1262.25,1261.50,1261.75,32,0,32.00
11/23/1998,13:29,1261.50,1261.75,1261.50,1261.50,17,0,17.00
11/23/1998,13:30,1261.25,1261.25,1260.25,1260.50,32,0,32.00
11/23/1998,13:31,1260.50,1260.50,1258.75,1258.75,60,0,60.00
11/23/1998,13:32,1259.00,1259.50,1258.25,1259.00,74,0,74.00
11/23/1998,13:33,1259.00,1259.25,1258.50,1259.25,41,0,41.00
11/23/1998,13:34,1259.50,1260.25,1259.25,1260.25,32,0,32.00
11/23/1998,13:35,1260.25,1260.25,1259.25,1260.00,35,0,35.00
11/23/1998,13:36,1259.75,1259.75,1259.50,1259.75,19,0,19.00
11/23/1998,13:37,1259.75,1260.00,1259.50,1259.50,17,0,17.00
11/23/1998,13:38,1259.50,1260.25,1259.50,1259.75,17,0,17.00
11/23/1998,13:39,1259.75,1260.00,1259.25,1259.50,15,0,15.00
11/23/1998,13:40,1259.75,1259.75,1259.25,1259.25,19,0,19.00
11/23/1998,13:41,1259.50,1259.50,1258.75,1259.00,28,0,28.00
11/23/1998,13:42,1259.00,1259.00,1258.50,1258.75,30,0,30.00
11/23/1998,13:43,1258.75,1259.75,1258.75,1259.25,25,0,25.00
11/23/1998,13:44,1259.25,1260.25,1259.25,1260.00,27,0,27.00
11/23/1998,13:45,1260.25,1261.00,1260.25,1260.75,52,0,52.00
11/23/1998,13:46,1260.75,1261.25,1260.50,1261.00,29,0,29.00
11/23/1998,13:47,1261.00,1262.25,1260.75,1261.75,44,0,44.00
11/23/1998,13:48,1261.75,1262.50,1261.75,1262.25,35,0,35.00
11/23/1998,13:49,1262.25,1262.50,1261.75,1262.50,24,0,24.00
11/23/1998,13:50,1262.25,1262.75,1261.25,1261.50,29,0,29.00
11/23/1998,13:51,1261.75,1261.75,1260.50,1260.75,25,0,25.00
11/23/1998,13:52,1260.75,1261.50,1260.75,1261.50,15,0,15.00
11/23/1998,13:53,1261.50,1261.75,1261.00,1261.75,16,0,16.00
11/23/1998,13:54,1261.75,1262.00,1261.50,1261.75,21,0,21.00
11/23/1998,13:55,1262.00,1262.00,1261.25,1261.50,14,0,14.00
11/23/1998,13:56,1261.25,1261.50,1261.00,1261.00,20,0,20.00
11/23/1998,13:57,1261.00,1261.00,1260.00,1260.25,38,0,38.00
11/23/1998,13:58,1260.25,1260.50,1259.75,1259.75,29,0,29.00
11/23/1998,13:59,1259.75,1259.75,1259.50,1259.50,24,0,24.00
11/23/1998,14:00,1259.50,1260.25,1259.25,1260.00,29,0,29.00
11/23/1998,14:01,1260.00,1260.75,1260.00,1260.75,14,0,14.00
11/23/1998,14:02,1261.00,1261.50,1261.00,1261.50,19,0,19.00
11/23/1998,14:03,1261.50,1262.00,1261.25,1262.00,19,0,19.00
11/23/1998,14:04,1262.00,1262.50,1261.75,1262.50,20,0,20.00
11/23/1998,14:05,1262.50,1262.75,1262.25,1262.75,36,0,36.00
11/23/1998,14:06,1262.75,1263.50,1262.50,1262.50,56,0,56.00
11/23/1998,14:07,1262.50,1262.75,1262.00,1262.50,26,0,26.00
11/23/1998,14:08,1262.50,1263.00,1262.25,1262.25,20,0,20.00
11/23/1998,14:09,1262.50,1262.50,1262.00,1262.25,16,0,16.00
11/23/1998,14:10,1262.25,1262.25,1261.00,1261.25,32,0,32.00
11/23/1998,14:11,1261.50,1261.75,1261.00,1261.25,14,0,14.00
11/23/1998,14:12,1261.25,1261.25,1260.50,1260.50,29,0,29.00
11/23/1998,14:13,1260.25,1260.75,1260.00,1260.75,22,0,22.00
11/23/1998,14:14,1260.50,1261.50,1260.50,1261.50,20,0,20.00
11/23/1998,14:15,1261.25,1261.50,1261.25,1261.50,20,0,20.00
11/23/1998,14:16,1261.50,1261.50,1261.00,1261.00,20,0,20.00
11/23/1998,14:17,1260.75,1260.75,1259.25,1259.75,30,0,30.00
11/23/1998,14:18,1259.25,1260.00,1259.25,1260.00,28,0,28.00
11/23/1998,14:19,1260.25,1260.75,1260.25,1260.50,25,0,25.00
11/23/1998,14:20,1260.75,1261.50,1260.75,1261.25,15,0,15.00
11/23/1998,14:21,1261.25,1261.25,1261.00,1261.00,18,0,18.00
11/23/1998,14:22,1260.75,1262.00,1260.75,1261.00,31,0,31.00
11/23/1998,14:23,1261.00,1261.00,1260.50,1260.75,20,0,20.00
11/23/1998,14:24,1260.75,1260.75,1259.75,1260.00,26,0,26.00
11/23/1998,14:25,1260.00,1260.50,1259.50,1260.50,26,0,26.00
11/23/1998,14:26,1260.50,1260.75,1260.25,1260.75,13,0,13.00
11/23/1998,14:27,1260.75,1261.00,1260.50,1261.00,18,0,18.00
11/23/1998,14:28,1261.25,1261.75,1261.25,1261.50,24,0,24.00
11/23/1998,14:29,1261.50,1261.75,1261.50,1261.50,13,0,13.00
11/23/1998,14:30,1261.50,1262.25,1261.50,1262.00,22,0,22.00
11/23/1998,14:31,1262.00,1262.50,1261.75,1262.50,24,0,24.00
11/23/1998,14:32,1262.50,1262.75,1262.00,1262.25,33,0,33.00
11/23/1998,14:33,1262.50,1262.50,1262.00,1262.25,16,0,16.00
11/23/1998,14:34,1262.50,1262.50,1261.75,1261.75,19,0,19.00
11/23/1998,14:35,1261.75,1262.00,1261.50,1261.75,15,0,15.00
11/23/1998,14:36,1261.75,1262.50,1261.50,1262.25,28,0,28.00
11/23/1998,14:37,1262.25,1262.75,1262.00,1262.50,21,0,21.00
11/23/1998,14:38,1262.25,1262.50,1261.50,1261.75,24,0,24.00
11/23/1998,14:39,1261.75,1262.00,1261.50,1261.50,15,0,15.00
11/23/1998,14:40,1261.25,1261.50,1261.00,1261.25,20,0,20.00
11/23/1998,14:41,1261.00,1261.25,1260.00,1260.00,36,0,36.00
11/23/1998,14:42,1260.25,1260.75,1260.00,1260.25,28,0,28.00
11/23/1998,14:43,1260.25,1261.00,1260.25,1260.50,27,0,27.00
11/23/1998,14:44,1260.50,1261.00,1260.50,1260.50,21,0,21.00
11/23/1998,14:45,1260.50,1261.00,1260.50,1261.00,13,0,13.00
11/23/1998,14:46,1261.25,1262.00,1261.25,1261.75,22,0,22.00
11/23/1998,14:47,1261.50,1262.75,1261.50,1262.25,29,0,29.00
11/23/1998,14:48,1262.50,1262.75,1262.50,1262.75,35,0,35.00
11/23/1998,14:49,1262.50,1263.75,1262.50,1263.00,43,0,43.00
11/23/1998,14:50,1263.25,1264.75,1263.00,1264.25,51,0,51.00
11/23/1998,14:51,1264.25,1266.50,1264.25,1266.25,82,0,82.00
11/23/1998,14:52,1266.00,1266.75,1265.25,1265.75,68,0,68.00
11/23/1998,14:53,1265.75,1266.25,1265.00,1265.00,48,0,48.00
11/23/1998,14:54,1265.25,1265.75,1265.00,1265.25,30,0,30.00
11/23/1998,14:55,1265.25,1265.75,1264.75,1264.75,25,0,25.00
11/23/1998,14:56,1264.75,1266.25,1264.75,1265.75,28,0,28.00
11/23/1998,14:57,1265.75,1266.25,1265.50,1265.75,25,0,25.00
11/23/1998,14:58,1265.25,1266.25,1265.25,1266.00,23,0,23.00
11/23/1998,14:59,1266.00,1266.50,1265.75,1266.50,29,0,29.00
11/23/1998,15:00,1266.50,1266.75,1266.25,1266.75,26,0,26.00
11/23/1998,15:01,1267.00,1267.00,1266.00,1266.75,30,0,30.00
11/23/1998,15:02,1266.75,1267.25,1266.50,1267.25,40,0,40.00
11/23/1998,15:03,1267.00,1267.50,1267.00,1267.25,36,0,36.00
11/23/1998,15:04,1267.50,1268.00,1267.25,1268.00,27,0,27.00
11/23/1998,15:05,1268.25,1268.25,1267.75,1268.00,17,0,17.00
11/23/1998,15:06,1268.00,1268.75,1268.00,1268.75,38,0,38.00
11/23/1998,15:07,1268.50,1269.25,1268.50,1268.50,34,0,34.00
11/23/1998,15:08,1268.75,1269.00,1268.25,1268.75,22,0,22.00
11/23/1998,15:09,1268.75,1269.25,1268.75,1269.00,30,0,30.00
11/23/1998,15:10,1269.00,1269.25,1268.75,1269.00,24,0,24.00
11/23/1998,15:11,1269.00,1269.50,1269.00,1269.50,41,0,41.00
11/23/1998,15:12,1269.25,1269.75,1269.00,1269.75,29,0,29.00
11/23/1998,15:13,1269.75,1269.75,1269.00,1269.25,31,0,31.00
11/23/1998,15:14,1269.25,1269.75,1268.75,1269.50,45,0,45.00
11/23/1998,15:15,1269.25,1269.75,1268.50,1268.75,39,0,39.00
11/23/1998,15:16,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/24/1998,00:06,1270.25,1270.25,1270.25,1270.25,1,0,1.00
11/24/1998,00:08,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,00:09,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,00:15,1270.25,1270.25,1270.25,1270.25,1,0,1.00
11/24/1998,00:24,1270.25,1270.50,1270.25,1270.50,2,0,2.00
11/24/1998,00:27,1269.75,1269.75,1269.75,1269.75,1,0,1.00
11/24/1998,00:30,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,00:39,1270.25,1270.25,1270.25,1270.25,1,0,1.00
11/24/1998,00:41,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,00:49,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,00:54,1270.75,1271.25,1270.75,1271.00,6,0,6.00
11/24/1998,00:55,1270.75,1271.00,1270.75,1270.75,3,0,3.00
11/24/1998,00:57,1270.75,1270.75,1270.75,1270.75,2,0,2.00
11/24/1998,00:58,1270.75,1270.75,1270.75,1270.75,1,0,1.00
11/24/1998,00:59,1271.00,1271.00,1271.00,1271.00,1,0,1.00
11/24/1998,01:05,1271.25,1271.25,1271.25,1271.25,1,0,1.00
11/24/1998,01:07,1271.50,1271.75,1271.50,1271.75,3,0,3.00
11/24/1998,01:08,1272.00,1272.00,1272.00,1272.00,1,0,1.00
11/24/1998,01:09,1272.25,1272.25,1272.25,1272.25,2,0,2.00
11/24/1998,01:12,1271.75,1271.75,1271.75,1271.75,1,0,1.00
11/24/1998,01:15,1271.50,1271.75,1271.50,1271.75,3,0,3.00
11/24/1998,01:17,1271.00,1271.00,1271.00,1271.00,1,0,1.00
11/24/1998,01:21,1271.75,1271.75,1271.75,1271.75,1,0,1.00
11/24/1998,01:23,1272.00,1272.00,1272.00,1272.00,1,0,1.00
11/24/1998,01:24,1272.00,1272.25,1272.00,1272.25,2,0,2.00
11/24/1998,01:26,1272.25,1272.25,1272.25,1272.25,1,0,1.00
11/24/1998,01:34,1271.75,1271.75,1271.75,1271.75,1,0,1.00
11/24/1998,01:35,1271.75,1271.75,1271.75,1271.75,1,0,1.00
11/24/1998,01:37,1272.25,1272.25,1272.25,1272.25,1,0,1.00
11/24/1998,01:38,1272.50,1272.75,1272.50,1272.75,3,0,3.00
11/24/1998,01:39,1272.50,1272.50,1272.50,1272.50,1,0,1.00
11/24/1998,01:49,1271.75,1271.75,1271.75,1271.75,1,0,1.00
11/24/1998,01:51,1272.00,1272.00,1272.00,1272.00,1,0,1.00
11/24/1998,01:53,1271.75,1271.75,1270.75,1271.00,9,0,9.00
11/24/1998,01:55,1272.00,1272.00,1271.75,1271.75,2,0,2.00
11/24/1998,01:57,1271.00,1271.00,1271.00,1271.00,1,0,1.00
11/24/1998,02:03,1271.00,1271.00,1271.00,1271.00,1,0,1.00
11/24/1998,02:07,1270.75,1270.75,1270.75,1270.75,1,0,1.00
11/24/1998,02:12,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,02:14,1270.75,1270.75,1270.75,1270.75,1,0,1.00
11/24/1998,02:15,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,02:16,1270.25,1270.50,1270.25,1270.50,3,0,3.00
11/24/1998,02:18,1270.75,1270.75,1270.75,1270.75,1,0,1.00
11/24/1998,02:20,1270.25,1270.25,1270.25,1270.25,1,0,1.00
11/24/1998,02:22,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,02:25,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,02:28,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,02:29,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,02:31,1269.75,1269.75,1269.75,1269.75,2,0,2.00
11/24/1998,02:36,1270.75,1270.75,1270.75,1270.75,1,0,1.00
11/24/1998,02:37,1271.25,1271.25,1271.25,1271.25,1,0,1.00
11/24/1998,02:40,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,02:42,1270.75,1270.75,1270.75,1270.75,1,0,1.00
11/24/1998,02:44,1269.75,1269.75,1269.75,1269.75,1,0,1.00
11/24/1998,02:46,1269.50,1270.00,1269.50,1270.00,2,0,2.00
11/24/1998,02:47,1269.75,1269.75,1269.75,1269.75,1,0,1.00
11/24/1998,02:49,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,02:50,1270.25,1270.25,1270.25,1270.25,1,0,1.00
11/24/1998,02:54,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,02:57,1270.50,1270.50,1270.50,1270.50,1,0,1.00
11/24/1998,02:58,1270.00,1270.00,1270.00,1270.00,1,0,1.00
11/24/1998,02:59,1269.75,1269.75,1269.75,1269.75,2,0,2.00
11/24/1998,03:04,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/24/1998,03:05,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/24/1998,03:08,1268.75,1268.75,1268.75,1268.75,1,0,1.00
11/24/1998,03:10,1268.25,1268.75,1268.25,1268.75,4,0,4.00
11/24/1998,03:15,1269.25,1269.25,1269.25,1269.25,1,0,1.00
11/24/1998,03:23,1269.00,1269.00,1268.75,1268.75,2,0,2.00
11/24/1998,03:26,1268.50,1268.50,1268.50,1268.50,1,0,1.00
11/24/1998,03:27,1268.25,1268.25,1268.25,1268.25,1,0,1.00
11/24/1998,03:28,1268.25,1268.25,1268.25,1268.25,1,0,1.00
11/24/1998,03:35,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/24/1998,03:37,1267.75,1267.75,1267.75,1267.75,2,0,2.00
11/24/1998,03:38,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,03:39,1267.75,1267.75,1267.50,1267.50,3,0,3.00
11/24/1998,03:43,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/24/1998,03:44,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/24/1998,03:45,1266.75,1266.75,1266.75,1266.75,2,0,2.00
11/24/1998,03:46,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/24/1998,03:47,1266.50,1266.75,1266.50,1266.50,4,0,4.00
11/24/1998,03:49,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,03:50,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,03:51,1266.50,1266.50,1266.25,1266.25,3,0,3.00
11/24/1998,03:54,1266.00,1266.25,1266.00,1266.25,3,0,3.00
11/24/1998,03:56,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,03:57,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,03:58,1266.50,1266.50,1265.75,1266.00,6,0,6.00
11/24/1998,04:00,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,04:01,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,04:03,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,04:05,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/24/1998,04:08,1265.50,1265.50,1265.25,1265.25,3,0,3.00
11/24/1998,04:09,1265.00,1265.75,1265.00,1265.50,3,0,3.00
11/24/1998,04:13,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/24/1998,04:16,1265.00,1265.00,1264.75,1264.75,4,0,4.00
11/24/1998,04:17,1264.50,1265.25,1262.75,1263.50,12,0,12.00
11/24/1998,04:18,1263.00,1263.25,1263.00,1263.25,2,0,2.00
11/24/1998,04:19,1265.00,1265.00,1263.25,1263.50,4,0,4.00
11/24/1998,04:20,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/24/1998,04:21,1264.00,1264.00,1264.00,1264.00,1,0,1.00
11/24/1998,04:22,1264.25,1264.50,1264.25,1264.50,2,0,2.00
11/24/1998,04:23,1265.75,1265.75,1264.75,1264.75,3,0,3.00
11/24/1998,04:24,1265.00,1265.00,1265.00,1265.00,2,0,2.00
11/24/1998,04:25,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/24/1998,04:26,1265.50,1265.50,1265.25,1265.25,3,0,3.00
11/24/1998,04:28,1265.25,1265.25,1264.75,1264.75,2,0,2.00
11/24/1998,04:29,1265.25,1266.00,1265.25,1266.00,3,0,3.00
11/24/1998,04:32,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,04:39,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,04:40,1266.75,1270.00,1265.75,1266.00,11,0,11.00
11/24/1998,04:41,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,04:42,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/24/1998,04:45,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/24/1998,04:47,1265.00,1265.00,1264.75,1264.75,4,0,4.00
11/24/1998,04:49,1264.50,1264.50,1264.50,1264.50,1,0,1.00
11/24/1998,04:50,1264.25,1264.25,1264.25,1264.25,2,0,2.00
11/24/1998,04:52,1264.50,1264.50,1264.50,1264.50,3,0,3.00
11/24/1998,04:54,1264.50,1264.50,1264.50,1264.50,1,0,1.00
11/24/1998,04:56,1264.25,1264.25,1264.25,1264.25,1,0,1.00
11/24/1998,04:57,1264.50,1264.50,1264.50,1264.50,2,0,2.00
11/24/1998,05:04,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/24/1998,05:06,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/24/1998,05:08,1265.00,1265.00,1264.75,1264.75,2,0,2.00
11/24/1998,05:09,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/24/1998,05:12,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/24/1998,05:13,1264.50,1264.50,1264.50,1264.50,1,0,1.00
11/24/1998,05:22,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/24/1998,05:25,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/24/1998,05:28,1264.25,1264.75,1264.25,1264.75,3,0,3.00
11/24/1998,05:31,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/24/1998,05:33,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/24/1998,05:35,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/24/1998,05:41,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/24/1998,05:42,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/24/1998,05:43,1266.25,1266.50,1266.25,1266.25,3,0,3.00
11/24/1998,05:44,1266.00,1266.00,1265.75,1265.75,2,0,2.00
11/24/1998,05:45,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/24/1998,05:47,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/24/1998,05:48,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,05:49,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,05:51,1266.50,1268.50,1266.50,1266.50,4,0,4.00
11/24/1998,05:52,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,05:54,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,05:55,1267.00,1267.00,1267.00,1267.00,2,0,2.00
11/24/1998,05:56,1266.75,1266.75,1266.75,1266.75,2,0,2.00
11/24/1998,05:57,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/24/1998,06:00,1267.00,1267.00,1266.75,1266.75,3,0,3.00
11/24/1998,06:02,1266.75,1266.75,1266.50,1266.50,2,0,2.00
11/24/1998,06:04,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/24/1998,06:07,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,06:12,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,06:13,1266.25,1266.25,1266.25,1266.25,2,0,2.00
11/24/1998,06:14,1267.00,1267.75,1267.00,1267.75,4,0,4.00
11/24/1998,06:15,1267.50,1267.50,1266.50,1266.50,3,0,3.00
11/24/1998,06:16,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,06:17,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,06:24,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/24/1998,06:25,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,06:26,1266.00,1266.25,1266.00,1266.25,2,0,2.00
11/24/1998,06:27,1266.00,1266.00,1265.75,1266.00,3,0,3.00
11/24/1998,06:28,1266.25,1266.50,1266.25,1266.25,4,0,4.00
11/24/1998,06:29,1266.25,1266.75,1266.25,1266.75,2,0,2.00
11/24/1998,06:32,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/24/1998,06:34,1266.00,1266.50,1266.00,1266.25,3,0,3.00
11/24/1998,06:35,1266.25,1266.50,1266.25,1266.50,2,0,2.00
11/24/1998,06:36,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,06:37,1266.25,1266.25,1266.00,1266.00,2,0,2.00
11/24/1998,06:39,1265.75,1265.75,1265.75,1265.75,2,0,2.00
11/24/1998,06:42,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/24/1998,06:45,1265.75,1266.25,1265.75,1266.25,3,0,3.00
11/24/1998,06:46,1265.75,1266.00,1265.75,1266.00,2,0,2.00
11/24/1998,06:49,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/24/1998,06:50,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/24/1998,06:52,1266.50,1266.75,1266.50,1266.75,2,0,2.00
11/24/1998,06:53,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/24/1998,06:54,1266.75,1267.25,1266.75,1267.25,3,0,3.00
11/24/1998,06:56,1267.25,1267.75,1267.25,1267.75,3,0,3.00
11/24/1998,06:58,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,07:00,1267.75,1268.00,1267.75,1268.00,3,0,3.00
11/24/1998,07:01,1267.75,1267.75,1267.50,1267.50,4,0,4.00
11/24/1998,07:02,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,07:03,1268.00,1268.50,1268.00,1268.25,7,0,7.00
11/24/1998,07:05,1268.25,1269.25,1268.25,1269.25,6,0,6.00
11/24/1998,07:06,1269.25,1269.25,1268.75,1268.75,4,0,4.00
11/24/1998,07:07,1269.25,1269.25,1268.75,1269.00,3,0,3.00
11/24/1998,07:08,1269.25,1269.25,1269.25,1269.25,1,0,1.00
11/24/1998,07:10,1269.25,1269.25,1268.75,1268.75,9,0,9.00
11/24/1998,07:11,1269.25,1269.25,1268.75,1268.75,4,0,4.00
11/24/1998,07:12,1268.50,1269.25,1268.50,1269.00,6,0,6.00
11/24/1998,07:13,1269.25,1269.25,1269.00,1269.00,2,0,2.00
11/24/1998,07:14,1269.25,1269.75,1269.00,1269.00,14,0,14.00
11/24/1998,07:15,1268.75,1269.25,1268.75,1269.00,3,0,3.00
11/24/1998,07:16,1268.50,1268.50,1268.25,1268.25,5,0,5.00
11/24/1998,07:17,1268.00,1268.00,1268.00,1268.00,2,0,2.00
11/24/1998,07:18,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,07:19,1267.75,1267.75,1267.50,1267.75,4,0,4.00
11/24/1998,07:20,1268.00,1268.25,1268.00,1268.25,2,0,2.00
11/24/1998,07:21,1268.25,1268.25,1267.75,1268.00,5,0,5.00
11/24/1998,07:22,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,07:23,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:24,1267.50,1267.75,1267.50,1267.75,2,0,2.00
11/24/1998,07:25,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:26,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,07:27,1267.25,1267.25,1267.00,1267.00,2,0,2.00
11/24/1998,07:30,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/24/1998,07:31,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/24/1998,07:32,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/24/1998,07:33,1267.50,1267.50,1267.25,1267.25,3,0,3.00
11/24/1998,07:34,1267.25,1267.25,1267.00,1267.00,2,0,2.00
11/24/1998,07:35,1267.00,1267.25,1267.00,1267.25,2,0,2.00
11/24/1998,07:36,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:37,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:38,1267.75,1267.75,1267.25,1267.50,4,0,4.00
11/24/1998,07:40,1267.25,1267.75,1267.25,1267.25,4,0,4.00
11/24/1998,07:41,1267.75,1267.75,1267.50,1267.50,3,0,3.00
11/24/1998,07:42,1267.25,1267.25,1267.00,1267.00,3,0,3.00
11/24/1998,07:44,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/24/1998,07:45,1267.50,1268.00,1267.50,1268.00,3,0,3.00
11/24/1998,07:47,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:48,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,07:49,1267.50,1267.75,1267.25,1267.25,5,0,5.00
11/24/1998,07:50,1267.50,1267.50,1267.25,1267.50,5,0,5.00
11/24/1998,07:51,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:52,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:54,1267.50,1267.50,1267.25,1267.25,2,0,2.00
11/24/1998,07:55,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/24/1998,07:56,1267.25,1267.25,1267.00,1267.00,4,0,4.00
11/24/1998,07:57,1267.25,1267.25,1267.00,1267.00,2,0,2.00
11/24/1998,07:58,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/24/1998,07:59,1266.75,1267.00,1266.75,1267.00,3,0,3.00
11/24/1998,08:00,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/24/1998,08:01,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/24/1998,08:02,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/24/1998,08:03,1267.25,1267.50,1267.25,1267.50,2,0,2.00
11/24/1998,08:05,1267.25,1267.75,1267.25,1267.75,4,0,4.00
11/24/1998,08:06,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/24/1998,08:07,1267.75,1267.75,1267.50,1267.50,3,0,3.00
11/24/1998,08:11,1267.75,1267.75,1267.25,1267.25,3,0,3.00
11/24/1998,08:12,1267.25,1267.25,1267.00,1267.00,3,0,3.00
11/24/1998,08:14,1267.25,1267.75,1267.25,1267.25,5,0,5.00
11/24/1998,08:15,1266.75,1266.75,1266.75,1266.75,3,0,3.00
11/24/1998,08:16,1266.25,1266.25,1265.75,1266.25,6,0,6.00
11/24/1998,08:17,1266.50,1266.50,1266.00,1266.00,3,0,3.00
11/24/1998,08:18,1266.00,1266.50,1265.75,1266.25,5,0,5.00
11/24/1998,08:19,1266.25,1266.25,1265.25,1265.25,5,0,5.00
11/24/1998,08:20,1265.25,1265.75,1265.25,1265.75,2,0,2.00
11/24/1998,08:21,1265.75,1265.75,1264.75,1265.00,7,0,7.00
11/24/1998,08:22,1265.25,1265.50,1265.25,1265.50,2,0,2.00
11/24/1998,08:23,1265.25,1265.25,1265.25,1265.25,2,0,2.00
11/24/1998,08:25,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/24/1998,08:26,1265.25,1265.50,1265.25,1265.50,2,0,2.00
11/24/1998,08:27,1265.50,1265.75,1265.50,1265.75,3,0,3.00
11/24/1998,08:28,1265.50,1265.50,1265.25,1265.50,4,0,4.00
11/24/1998,08:29,1265.50,1265.50,1265.00,1265.00,3,0,3.00
11/24/1998,08:30,1265.00,1266.25,1265.00,1265.25,11,0,11.00
11/24/1998,08:31,1265.25,1266.25,1265.25,1265.50,25,0,25.00
11/24/1998,08:32,1265.25,1265.50,1264.75,1265.50,17,0,17.00
11/24/1998,08:33,1265.50,1265.50,1264.25,1264.50,28,0,28.00
11/24/1998,08:34,1264.50,1265.00,1264.50,1265.00,33,0,33.00
11/24/1998,08:35,1265.00,1265.50,1264.75,1265.25,26,0,26.00
11/24/1998,08:36,1265.25,1265.25,1265.00,1265.00,20,0,20.00
11/24/1998,08:37,1265.00,1265.00,1264.50,1265.00,32,0,32.00
11/24/1998,08:38,1264.50,1265.25,1264.50,1265.25,17,0,17.00
11/24/1998,08:39,1265.25,1266.00,1265.00,1266.00,24,0,24.00
11/24/1998,08:40,1265.75,1266.25,1265.75,1265.75,28,0,28.00
11/24/1998,08:41,1265.75,1265.75,1265.25,1265.25,37,0,37.00
11/24/1998,08:42,1265.50,1265.75,1265.25,1265.75,28,0,28.00
11/24/1998,08:43,1266.00,1266.25,1265.50,1266.25,28,0,28.00
11/24/1998,08:44,1266.25,1267.00,1266.25,1266.75,23,0,23.00
11/24/1998,08:45,1266.50,1267.25,1266.50,1267.00,37,0,37.00
11/24/1998,08:46,1267.00,1267.75,1266.75,1267.50,28,0,28.00
11/24/1998,08:47,1267.50,1267.75,1267.00,1267.25,36,0,36.00
11/24/1998,08:48,1267.00,1267.00,1266.75,1266.75,20,0,20.00
11/24/1998,08:49,1267.00,1267.00,1266.25,1266.25,28,0,28.00
11/24/1998,08:50,1266.50,1266.75,1266.25,1266.25,28,0,28.00
11/24/1998,08:51,1266.00,1266.25,1266.00,1266.00,30,0,30.00
11/24/1998,08:52,1266.00,1266.50,1265.75,1266.50,18,0,18.00
11/24/1998,08:53,1266.50,1267.00,1266.25,1267.00,28,0,28.00
11/24/1998,08:54,1267.00,1267.50,1266.75,1267.50,26,0,26.00
11/24/1998,08:55,1267.50,1268.50,1267.50,1268.25,47,0,47.00
11/24/1998,08:56,1268.25,1269.00,1268.25,1268.75,51,0,51.00
11/24/1998,08:57,1268.75,1269.00,1268.50,1269.00,29,0,29.00
11/24/1998,08:58,1268.75,1269.00,1268.00,1268.50,34,0,34.00
11/24/1998,08:59,1268.50,1268.75,1268.25,1268.25,24,0,24.00
11/24/1998,09:00,1268.25,1269.00,1268.00,1269.00,44,0,44.00
11/24/1998,09:01,1269.00,1269.00,1268.25,1268.25,23,0,23.00
11/24/1998,09:02,1268.25,1268.75,1268.00,1268.75,25,0,25.00
11/24/1998,09:03,1269.00,1269.00,1268.25,1268.50,26,0,26.00
11/24/1998,09:04,1268.75,1269.75,1268.75,1269.50,45,0,45.00
11/24/1998,09:05,1269.50,1270.25,1269.50,1270.00,44,0,44.00
11/24/1998,09:06,1269.75,1269.75,1268.75,1268.75,46,0,46.00
11/24/1998,09:07,1268.75,1269.00,1268.25,1268.75,31,0,31.00
11/24/1998,09:08,1268.50,1269.50,1268.50,1268.75,30,0,30.00
11/24/1998,09:09,1268.75,1269.50,1268.75,1269.25,33,0,33.00
11/24/1998,09:10,1269.25,1270.50,1269.00,1269.00,42,0,42.00
11/24/1998,09:11,1269.25,1269.25,1268.75,1269.25,18,0,18.00
11/24/1998,09:12,1269.25,1269.75,1269.00,1269.00,24,0,24.00
11/24/1998,09:13,1269.00,1269.25,1268.50,1268.75,36,0,36.00
11/24/1998,09:14,1268.75,1268.75,1268.00,1268.25,26,0,26.00
11/24/1998,09:15,1268.00,1268.50,1267.75,1267.75,32,0,32.00
11/24/1998,09:16,1267.75,1268.25,1267.75,1267.75,28,0,28.00
11/24/1998,09:17,1267.75,1268.25,1267.25,1267.25,34,0,34.00
11/24/1998,09:18,1267.50,1267.50,1266.75,1267.00,46,0,46.00
11/24/1998,09:19,1266.75,1267.00,1266.75,1266.75,26,0,26.00
11/24/1998,09:20,1266.50,1266.50,1265.75,1265.75,44,0,44.00
11/24/1998,09:21,1265.75,1266.25,1265.25,1266.00,49,0,49.00
11/24/1998,09:22,1266.00,1266.50,1266.00,1266.25,27,0,27.00
11/24/1998,09:23,1266.00,1266.50,1265.75,1266.50,24,0,24.00
11/24/1998,09:24,1266.50,1266.50,1265.75,1266.00,33,0,33.00
11/24/1998,09:25,1265.75,1265.75,1264.00,1264.25,55,0,55.00
11/24/1998,09:26,1264.25,1264.50,1263.75,1263.75,52,0,52.00
11/24/1998,09:27,1263.75,1264.00,1263.25,1263.75,55,0,55.00
11/24/1998,09:28,1264.00,1264.50,1263.75,1264.00,45,0,45.00
11/24/1998,09:29,1264.25,1264.50,1264.25,1264.50,20,0,20.00
11/24/1998,09:30,1264.75,1264.75,1264.00,1264.25,38,0,38.00
11/24/1998,09:31,1264.50,1264.50,1264.25,1264.50,22,0,22.00
11/24/1998,09:32,1264.50,1264.75,1264.25,1264.75,31,0,31.00
11/24/1998,09:33,1264.50,1265.00,1264.50,1264.75,28,0,28.00
11/24/1998,09:34,1264.75,1265.25,1264.50,1265.25,22,0,22.00
11/24/1998,09:35,1265.25,1265.25,1264.75,1264.75,19,0,19.00
11/24/1998,09:36,1264.75,1264.75,1264.00,1264.25,40,0,40.00
11/24/1998,09:37,1264.25,1265.00,1264.25,1265.00,28,0,28.00
11/24/1998,09:38,1265.00,1265.25,1264.50,1265.25,30,0,30.00
11/24/1998,09:39,1265.25,1265.75,1265.25,1265.50,40,0,40.00
11/24/1998,09:40,1265.50,1266.00,1265.25,1265.50,22,0,22.00
11/24/1998,09:41,1265.50,1266.00,1265.25,1265.75,37,0,37.00
11/24/1998,09:42,1265.75,1266.25,1265.50,1265.50,27,0,27.00
11/24/1998,09:43,1265.50,1266.25,1265.50,1266.00,32,0,32.00
11/24/1998,09:44,1266.00,1266.00,1265.25,1265.25,28,0,28.00
11/24/1998,09:45,1265.50,1265.50,1265.00,1265.50,16,0,16.00
11/24/1998,09:46,1265.50,1266.00,1265.50,1265.50,25,0,25.00
11/24/1998,09:47,1265.75,1265.75,1264.75,1264.75,27,0,27.00
11/24/1998,09:48,1264.50,1264.75,1264.25,1264.50,16,0,16.00
11/24/1998,09:49,1264.50,1264.75,1263.75,1263.75,27,0,27.00
11/24/1998,09:50,1264.00,1264.00,1263.75,1263.75,19,0,19.00
11/24/1998,09:51,1264.00,1264.25,1263.50,1263.75,31,0,31.00
11/24/1998,09:52,1263.75,1263.75,1263.00,1263.00,36,0,36.00
11/24/1998,09:53,1262.75,1263.25,1262.25,1262.50,47,0,47.00
11/24/1998,09:54,1262.25,1263.00,1262.00,1263.00,40,0,40.00
11/24/1998,09:55,1262.75,1263.25,1262.75,1263.00,29,0,29.00
11/24/1998,09:56,1263.25,1263.25,1262.00,1262.25,31,0,31.00
11/24/1998,09:57,1262.25,1262.25,1261.25,1261.25,60,0,60.00
11/24/1998,09:58,1261.50,1261.75,1261.25,1261.25,34,0,34.00
11/24/1998,09:59,1261.25,1261.75,1261.00,1261.25,38,0,38.00
11/24/1998,10:00,1261.00,1261.25,1260.25,1260.50,44,0,44.00
11/24/1998,10:01,1260.50,1261.25,1260.25,1261.25,36,0,36.00
11/24/1998,10:02,1261.00,1261.25,1260.75,1261.25,48,0,48.00
11/24/1998,10:03,1261.25,1262.00,1261.25,1261.75,30,0,30.00
11/24/1998,10:04,1261.75,1262.00,1261.25,1261.50,27,0,27.00
11/24/1998,10:05,1261.25,1261.75,1261.00,1261.50,21,0,21.00
11/24/1998,10:06,1261.75,1261.75,1261.25,1261.25,24,0,24.00
11/24/1998,10:07,1261.25,1261.75,1261.25,1261.75,18,0,18.00
11/24/1998,10:08,1261.50,1261.75,1261.25,1261.50,15,0,15.00
11/24/1998,10:09,1261.25,1261.75,1261.25,1261.50,19,0,19.00
11/24/1998,10:10,1261.75,1262.25,1261.75,1262.25,22,0,22.00
11/24/1998,10:11,1262.00,1262.25,1261.75,1262.00,16,0,16.00
11/24/1998,10:12,1262.25,1262.25,1261.25,1261.25,19,0,19.00
11/24/1998,10:13,1261.50,1261.50,1260.25,1260.50,26,0,26.00
11/24/1998,10:14,1260.50,1260.50,1260.00,1260.00,43,0,43.00
11/24/1998,10:15,1259.75,1260.25,1259.50,1259.75,60,0,60.00
11/24/1998,10:16,1259.75,1260.00,1259.00,1259.25,42,0,42.00
11/24/1998,10:17,1259.50,1260.25,1259.00,1260.00,33,0,33.00
11/24/1998,10:18,1260.25,1260.50,1259.75,1260.25,22,0,22.00
11/24/1998,10:19,1260.25,1260.75,1259.75,1260.75,31,0,31.00
11/24/1998,10:20,1260.50,1260.75,1260.50,1260.50,14,0,14.00
11/24/1998,10:21,1260.75,1260.75,1260.00,1260.00,17,0,17.00
11/24/1998,10:22,1260.25,1260.75,1260.00,1260.75,18,0,18.00
11/24/1998,10:23,1260.50,1261.00,1260.25,1261.00,28,0,28.00
11/24/1998,10:24,1261.00,1261.25,1260.75,1261.00,18,0,18.00
11/24/1998,10:25,1261.25,1261.25,1260.75,1260.75,26,0,26.00
11/24/1998,10:26,1261.00,1261.25,1260.75,1260.75,24,0,24.00
11/24/1998,10:27,1261.00,1261.25,1260.75,1260.75,12,0,12.00
11/24/1998,10:28,1260.75,1261.25,1260.75,1261.25,18,0,18.00
11/24/1998,10:29,1261.00,1261.50,1261.00,1261.00,19,0,19.00
11/24/1998,10:30,1261.00,1261.50,1260.75,1261.25,26,0,26.00
11/24/1998,10:31,1261.25,1261.75,1261.25,1261.25,12,0,12.00
11/24/1998,10:32,1261.75,1261.75,1261.50,1261.50,14,0,14.00
11/24/1998,10:33,1261.50,1261.75,1260.75,1260.75,12,0,12.00
11/24/1998,10:34,1260.75,1261.00,1260.75,1260.75,14,0,14.00
11/24/1998,10:35,1260.75,1261.25,1260.75,1261.00,13,0,13.00
11/24/1998,10:36,1261.00,1261.00,1260.75,1260.75,20,0,20.00
11/24/1998,10:37,1261.00,1261.00,1260.75,1261.00,7,0,7.00
11/24/1998,10:38,1260.75,1261.00,1260.75,1261.00,9,0,9.00
11/24/1998,10:39,1261.00,1261.00,1261.00,1261.00,3,0,3.00
11/24/1998,10:40,1260.75,1261.25,1260.75,1261.25,6,0,6.00
11/24/1998,10:41,1261.25,1261.25,1261.25,1261.25,7,0,7.00
11/24/1998,10:42,1261.25,1261.50,1261.25,1261.25,8,0,8.00
11/24/1998,10:43,1261.50,1261.75,1261.50,1261.75,16,0,16.00
11/24/1998,10:44,1261.75,1262.50,1261.75,1262.25,34,0,34.00
11/24/1998,10:45,1262.25,1262.75,1262.25,1262.75,17,0,17.00
11/24/1998,10:46,1262.75,1262.75,1262.00,1262.00,20,0,20.00
11/24/1998,10:47,1262.00,1262.50,1262.00,1262.50,12,0,12.00
11/24/1998,10:48,1262.50,1262.75,1262.25,1262.50,11,0,11.00
11/24/1998,10:49,1262.50,1262.75,1262.50,1262.75,15,0,15.00
11/24/1998,10:50,1262.50,1262.75,1262.50,1262.75,16,0,16.00
11/24/1998,10:51,1263.00,1263.00,1262.75,1263.00,12,0,12.00
11/24/1998,10:52,1263.25,1263.25,1262.50,1262.50,25,0,25.00
11/24/1998,10:53,1262.75,1262.75,1262.00,1262.25,21,0,21.00
11/24/1998,10:54,1262.25,1262.25,1261.75,1262.00,17,0,17.00
11/24/1998,10:55,1262.25,1262.25,1261.75,1261.75,22,0,22.00
11/24/1998,10:56,1261.50,1261.75,1261.00,1261.25,20,0,20.00
11/24/1998,10:57,1261.25,1261.50,1261.00,1261.25,18,0,18.00
11/24/1998,10:58,1261.25,1261.50,1261.25,1261.50,8,0,8.00
11/24/1998,10:59,1261.50,1261.75,1261.50,1261.50,16,0,16.00
11/24/1998,11:00,1261.50,1261.50,1261.25,1261.25,6,0,6.00
11/24/1998,11:01,1261.00,1261.25,1260.75,1261.00,11,0,11.00
11/24/1998,11:02,1261.00,1261.50,1261.00,1261.25,18,0,18.00
11/24/1998,11:03,1261.50,1262.00,1261.50,1261.75,6,0,6.00
11/24/1998,11:04,1262.00,1262.25,1261.75,1262.00,14,0,14.00
11/24/1998,11:05,1262.00,1262.25,1261.75,1261.75,10,0,10.00
11/24/1998,11:06,1261.75,1262.00,1261.75,1262.00,6,0,6.00
11/24/1998,11:07,1262.25,1262.25,1261.75,1262.00,9,0,9.00
11/24/1998,11:08,1262.00,1262.25,1262.00,1262.25,10,0,10.00
11/24/1998,11:09,1262.25,1262.75,1262.00,1262.75,18,0,18.00
11/24/1998,11:10,1262.75,1263.00,1262.50,1262.50,10,0,10.00
11/24/1998,11:11,1262.75,1263.00,1262.75,1262.75,12,0,12.00
11/24/1998,11:12,1262.75,1262.75,1262.75,1262.75,5,0,5.00
11/24/1998,11:13,1262.75,1263.00,1262.75,1263.00,10,0,10.00
11/24/1998,11:14,1263.00,1263.25,1263.00,1263.25,18,0,18.00
11/24/1998,11:15,1263.25,1263.50,1263.00,1263.50,21,0,21.00
11/24/1998,11:16,1263.25,1263.50,1263.25,1263.50,7,0,7.00
11/24/1998,11:17,1263.50,1263.75,1263.25,1263.25,12,0,12.00
11/24/1998,11:18,1263.25,1263.25,1262.25,1262.50,16,0,16.00
11/24/1998,11:19,1262.25,1262.75,1262.00,1262.50,19,0,19.00
11/24/1998,11:20,1262.25,1262.50,1262.00,1262.50,17,0,17.00
11/24/1998,11:21,1262.50,1262.75,1262.25,1262.75,8,0,8.00
11/24/1998,11:22,1263.00,1263.00,1262.75,1262.75,11,0,11.00
11/24/1998,11:23,1262.50,1262.75,1262.50,1262.75,7,0,7.00
11/24/1998,11:24,1262.75,1263.00,1262.50,1262.50,10,0,10.00
11/24/1998,11:25,1262.25,1262.75,1262.25,1262.50,7,0,7.00
11/24/1998,11:26,1262.50,1262.75,1262.50,1262.50,7,0,7.00
11/24/1998,11:27,1262.50,1263.25,1262.50,1263.25,7,0,7.00
11/24/1998,11:28,1263.25,1263.25,1262.75,1263.00,9,0,9.00
11/24/1998,11:29,1263.00,1263.75,1263.00,1263.75,14,0,14.00
11/24/1998,11:30,1263.75,1264.00,1263.50,1263.75,23,0,23.00
11/24/1998,11:31,1263.50,1263.75,1263.25,1263.50,12,0,12.00
11/24/1998,11:32,1263.25,1263.50,1263.00,1263.25,23,0,23.00
11/24/1998,11:33,1263.25,1263.25,1263.00,1263.00,9,0,9.00
11/24/1998,11:34,1263.00,1263.25,1262.75,1262.75,13,0,13.00
11/24/1998,11:35,1262.75,1263.25,1262.50,1263.25,8,0,8.00
11/24/1998,11:36,1263.25,1263.25,1263.00,1263.25,6,0,6.00
11/24/1998,11:37,1263.00,1263.00,1262.75,1262.75,4,0,4.00
11/24/1998,11:38,1262.75,1263.25,1262.75,1263.00,13,0,13.00
11/24/1998,11:39,1263.25,1263.25,1263.00,1263.00,6,0,6.00
11/24/1998,11:40,1263.25,1263.25,1262.75,1262.75,10,0,10.00
11/24/1998,11:41,1262.75,1262.75,1262.25,1262.25,13,0,13.00
11/24/1998,11:42,1262.25,1262.25,1262.00,1262.00,18,0,18.00
11/24/1998,11:43,1262.00,1262.25,1261.75,1262.25,16,0,16.00
11/24/1998,11:44,1262.00,1262.25,1261.75,1262.00,8,0,8.00
11/24/1998,11:45,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/24/1998,11:46,1262.25,1262.25,1262.00,1262.25,10,0,10.00
11/24/1998,11:47,1262.25,1262.50,1262.25,1262.50,3,0,3.00
11/24/1998,11:48,1262.50,1263.00,1262.50,1263.00,9,0,9.00
11/24/1998,11:49,1262.75,1262.75,1262.25,1262.25,12,0,12.00
11/24/1998,11:50,1262.25,1262.25,1262.00,1262.00,7,0,7.00
11/24/1998,11:51,1262.25,1262.25,1262.25,1262.25,8,0,8.00
11/24/1998,11:52,1262.25,1262.50,1262.00,1262.25,9,0,9.00
11/24/1998,11:53,1262.50,1262.50,1262.25,1262.50,10,0,10.00
11/24/1998,11:54,1262.50,1262.75,1262.50,1262.75,4,0,4.00
11/24/1998,11:55,1262.75,1262.75,1262.50,1262.75,8,0,8.00
11/24/1998,11:56,1262.75,1263.00,1262.50,1262.50,7,0,7.00
11/24/1998,11:57,1262.25,1262.50,1262.00,1262.50,15,0,15.00
11/24/1998,11:58,1262.50,1262.50,1262.25,1262.50,4,0,4.00
11/24/1998,11:59,1262.50,1262.50,1262.50,1262.50,6,0,6.00
11/24/1998,12:00,1262.50,1262.75,1262.50,1262.75,3,0,3.00
11/24/1998,12:01,1262.75,1262.75,1262.00,1262.50,13,0,13.00
11/24/1998,12:02,1262.50,1262.50,1262.25,1262.25,4,0,4.00
11/24/1998,12:03,1262.50,1263.00,1262.50,1263.00,7,0,7.00
11/24/1998,12:04,1263.25,1264.50,1263.25,1264.50,31,0,31.00
11/24/1998,12:05,1264.50,1265.00,1264.50,1264.75,36,0,36.00
11/24/1998,12:06,1264.75,1265.00,1264.25,1264.50,28,0,28.00
11/24/1998,12:07,1264.50,1264.75,1264.25,1264.25,20,0,20.00
11/24/1998,12:08,1264.25,1264.75,1264.25,1264.75,12,0,12.00
11/24/1998,12:09,1264.75,1265.00,1264.75,1265.00,27,0,27.00
11/24/1998,12:10,1264.75,1265.75,1264.75,1265.25,33,0,33.00
11/24/1998,12:11,1265.00,1265.00,1264.50,1264.50,20,0,20.00
11/24/1998,12:12,1264.75,1265.00,1264.50,1264.75,16,0,16.00
11/24/1998,12:13,1265.00,1265.00,1264.50,1264.75,11,0,11.00
11/24/1998,12:14,1264.75,1264.75,1264.00,1264.25,13,0,13.00
11/24/1998,12:15,1264.25,1264.25,1263.75,1263.75,14,0,14.00
11/24/1998,12:16,1263.75,1264.00,1263.50,1263.75,14,0,14.00
11/24/1998,12:17,1263.75,1263.75,1263.50,1263.75,10,0,10.00
11/24/1998,12:18,1264.00,1264.25,1263.75,1264.00,20,0,20.00
11/24/1998,12:19,1264.00,1264.25,1264.00,1264.00,10,0,10.00
11/24/1998,12:20,1264.25,1264.25,1263.75,1263.75,10,0,10.00
11/24/1998,12:21,1263.75,1263.75,1263.50,1263.50,7,0,7.00
11/24/1998,12:22,1263.50,1263.75,1263.25,1263.75,15,0,15.00
11/24/1998,12:23,1263.75,1264.75,1263.75,1264.50,21,0,21.00
11/24/1998,12:24,1264.50,1265.50,1264.50,1265.00,30,0,30.00
11/24/1998,12:25,1265.25,1265.50,1265.25,1265.50,16,0,16.00
11/24/1998,12:26,1265.25,1265.75,1265.00,1265.25,26,0,26.00
11/24/1998,12:27,1265.25,1265.25,1264.50,1264.50,20,0,20.00
11/24/1998,12:28,1264.50,1265.00,1264.25,1264.75,17,0,17.00
11/24/1998,12:29,1264.75,1264.75,1264.50,1264.50,11,0,11.00
11/24/1998,12:30,1264.50,1264.50,1264.25,1264.50,16,0,16.00
11/24/1998,12:31,1264.75,1265.00,1264.75,1265.00,19,0,19.00
11/24/1998,12:32,1265.00,1265.50,1264.75,1265.50,11,0,11.00
11/24/1998,12:33,1265.75,1265.75,1265.25,1265.50,16,0,16.00
11/24/1998,12:34,1265.75,1266.25,1265.75,1266.25,30,0,30.00
11/24/1998,12:35,1266.25,1266.50,1266.00,1266.25,17,0,17.00
11/24/1998,12:36,1266.25,1267.50,1266.25,1267.25,59,0,59.00
11/24/1998,12:37,1267.50,1267.75,1267.00,1267.50,37,0,37.00
11/24/1998,12:38,1267.25,1267.50,1267.00,1267.00,30,0,30.00
11/24/1998,12:39,1267.00,1267.75,1267.00,1267.75,30,0,30.00
11/24/1998,12:40,1267.50,1267.75,1266.75,1266.75,20,0,20.00
11/24/1998,12:41,1267.00,1267.00,1266.75,1267.00,22,0,22.00
11/24/1998,12:42,1267.00,1267.50,1267.00,1267.50,19,0,19.00
11/24/1998,12:43,1267.50,1267.75,1267.50,1267.75,21,0,21.00
11/24/1998,12:44,1267.50,1268.00,1267.25,1267.75,24,0,24.00
11/24/1998,12:45,1267.75,1268.50,1267.75,1268.50,22,0,22.00
11/24/1998,12:46,1268.50,1269.00,1268.50,1268.75,33,0,33.00
11/24/1998,12:47,1268.75,1269.00,1268.50,1268.50,24,0,24.00
11/24/1998,12:48,1268.50,1268.75,1268.25,1268.25,17,0,17.00
11/24/1998,12:49,1268.00,1268.50,1267.75,1267.75,23,0,23.00
11/24/1998,12:50,1267.75,1267.75,1267.50,1267.75,16,0,16.00
11/24/1998,12:51,1267.50,1268.00,1267.50,1267.50,20,0,20.00
11/24/1998,12:52,1267.75,1267.75,1267.25,1267.25,20,0,20.00
11/24/1998,12:53,1267.00,1267.25,1266.75,1267.00,23,0,23.00
11/24/1998,12:54,1267.00,1267.75,1267.00,1267.50,21,0,21.00
11/24/1998,12:55,1267.50,1267.50,1267.25,1267.50,9,0,9.00
11/24/1998,12:56,1267.75,1268.00,1267.50,1268.00,25,0,25.00
11/24/1998,12:57,1267.75,1268.50,1267.75,1268.50,27,0,27.00
11/24/1998,12:58,1268.50,1269.00,1268.25,1269.00,28,0,28.00
11/24/1998,12:59,1268.75,1269.25,1268.50,1268.50,28,0,28.00
11/24/1998,13:00,1268.50,1268.50,1267.75,1267.75,21,0,21.00
11/24/1998,13:01,1267.50,1267.50,1266.75,1267.00,37,0,37.00
11/24/1998,13:02,1267.00,1267.25,1266.25,1266.75,37,0,37.00
11/24/1998,13:03,1266.75,1267.00,1266.50,1267.00,19,0,19.00
11/24/1998,13:04,1267.00,1267.00,1266.50,1267.00,19,0,19.00
11/24/1998,13:05,1266.75,1267.25,1266.50,1267.25,23,0,23.00
11/24/1998,13:06,1267.00,1267.00,1266.75,1266.75,9,0,9.00
11/24/1998,13:07,1266.75,1266.75,1266.00,1266.00,20,0,20.00
11/24/1998,13:08,1266.00,1266.50,1265.75,1266.00,22,0,22.00
11/24/1998,13:09,1266.00,1266.25,1266.00,1266.00,20,0,20.00
11/24/1998,13:10,1266.00,1266.00,1265.25,1265.50,34,0,34.00
11/24/1998,13:11,1265.50,1266.00,1265.25,1265.75,21,0,21.00
11/24/1998,13:12,1266.00,1266.75,1266.00,1266.50,27,0,27.00
11/24/1998,13:13,1266.50,1266.75,1266.00,1266.25,20,0,20.00
11/24/1998,13:14,1266.00,1266.50,1265.75,1266.25,16,0,16.00
11/24/1998,13:15,1266.25,1266.75,1266.25,1266.50,15,0,15.00
11/24/1998,13:16,1266.50,1266.50,1266.50,1266.50,8,0,8.00
11/24/1998,13:17,1266.25,1266.75,1266.25,1266.50,9,0,9.00
11/24/1998,13:18,1266.25,1266.75,1266.25,1266.75,5,0,5.00
11/24/1998,13:19,1266.50,1266.75,1266.25,1266.50,11,0,11.00
11/24/1998,13:20,1266.50,1267.00,1266.50,1267.00,19,0,19.00
11/24/1998,13:21,1267.25,1267.75,1267.25,1267.50,26,0,26.00
11/24/1998,13:22,1267.75,1268.00,1267.00,1267.50,37,0,37.00
11/24/1998,13:23,1267.25,1267.50,1267.25,1267.50,13,0,13.00
11/24/1998,13:24,1267.25,1267.50,1267.00,1267.25,21,0,21.00
11/24/1998,13:25,1267.25,1267.25,1266.50,1267.00,19,0,19.00
11/24/1998,13:26,1267.00,1267.00,1266.25,1266.25,16,0,16.00
11/24/1998,13:27,1266.50,1266.50,1266.25,1266.25,9,0,9.00
11/24/1998,13:28,1266.25,1266.50,1266.25,1266.25,10,0,10.00
11/24/1998,13:29,1266.50,1266.50,1266.00,1266.00,25,0,25.00
11/24/1998,13:30,1266.25,1267.00,1266.25,1266.75,15,0,15.00
11/24/1998,13:31,1266.75,1267.75,1266.75,1267.75,21,0,21.00
11/24/1998,13:32,1267.50,1267.75,1267.50,1267.50,24,0,24.00
11/24/1998,13:33,1267.50,1267.75,1267.25,1267.50,18,0,18.00
11/24/1998,13:34,1267.50,1267.50,1267.25,1267.25,8,0,8.00
11/24/1998,13:35,1267.50,1267.50,1267.00,1267.00,14,0,14.00
11/24/1998,13:36,1267.00,1267.50,1267.00,1267.25,9,0,9.00
11/24/1998,13:37,1267.00,1267.25,1265.75,1266.00,22,0,22.00
11/24/1998,13:38,1266.00,1266.25,1266.00,1266.25,22,0,22.00
11/24/1998,13:39,1266.00,1266.25,1265.00,1265.00,40,0,40.00
11/24/1998,13:40,1265.00,1265.75,1265.00,1265.50,20,0,20.00
11/24/1998,13:41,1265.50,1266.00,1265.25,1265.75,29,0,29.00
11/24/1998,13:42,1265.75,1266.25,1265.75,1265.75,21,0,21.00
11/24/1998,13:43,1266.00,1266.00,1265.50,1265.75,15,0,15.00
11/24/1998,13:44,1265.75,1265.75,1265.25,1265.25,15,0,15.00
11/24/1998,13:45,1265.25,1265.75,1265.00,1265.25,17,0,17.00
11/24/1998,13:46,1265.25,1265.25,1264.75,1265.00,32,0,32.00
11/24/1998,13:47,1265.25,1266.00,1265.25,1265.75,29,0,29.00
11/24/1998,13:48,1265.50,1266.00,1265.50,1266.00,20,0,20.00
11/24/1998,13:49,1266.00,1266.75,1266.00,1266.75,26,0,26.00
11/24/1998,13:50,1266.50,1267.00,1266.50,1267.00,19,0,19.00
11/24/1998,13:51,1267.00,1267.25,1267.00,1267.25,28,0,28.00
11/24/1998,13:52,1267.50,1267.75,1267.25,1267.75,24,0,24.00
11/24/1998,13:53,1267.25,1267.25,1266.50,1266.75,22,0,22.00
11/24/1998,13:54,1267.00,1267.00,1266.25,1266.50,11,0,11.00
11/24/1998,13:55,1266.25,1266.25,1265.75,1266.00,21,0,21.00
11/24/1998,13:56,1266.00,1266.25,1266.00,1266.25,7,0,7.00
11/24/1998,13:57,1266.25,1266.50,1266.25,1266.25,10,0,10.00
11/24/1998,13:58,1266.25,1266.50,1266.00,1266.00,7,0,7.00
11/24/1998,13:59,1266.00,1266.75,1266.00,1266.50,14,0,14.00
11/24/1998,14:00,1266.75,1267.50,1266.75,1266.75,17,0,17.00
11/24/1998,14:01,1266.75,1267.00,1266.75,1267.00,25,0,25.00
11/24/1998,14:02,1267.00,1267.75,1267.00,1267.75,25,0,25.00
11/24/1998,14:03,1267.75,1268.75,1267.75,1268.75,51,0,51.00
11/24/1998,14:04,1268.50,1269.25,1268.50,1269.00,46,0,46.00
11/24/1998,14:05,1268.75,1268.75,1268.25,1268.25,25,0,25.00
11/24/1998,14:06,1268.25,1268.25,1267.25,1267.25,20,0,20.00
11/24/1998,14:07,1267.25,1267.50,1266.75,1267.25,27,0,27.00
11/24/1998,14:08,1267.25,1267.25,1267.00,1267.25,15,0,15.00
11/24/1998,14:09,1267.00,1267.50,1266.75,1267.50,19,0,19.00
11/24/1998,14:10,1267.75,1268.25,1267.75,1268.00,26,0,26.00
11/24/1998,14:11,1268.00,1268.25,1267.75,1268.00,12,0,12.00
11/24/1998,14:12,1267.75,1267.75,1266.75,1266.75,23,0,23.00
11/24/1998,14:13,1266.75,1267.75,1266.75,1267.50,23,0,23.00
11/24/1998,14:14,1267.50,1267.75,1267.00,1267.00,15,0,15.00
11/24/1998,14:15,1267.00,1267.00,1265.75,1266.00,33,0,33.00
11/24/1998,14:16,1266.25,1266.25,1265.50,1265.50,27,0,27.00
11/24/1998,14:17,1265.50,1265.50,1264.50,1264.75,47,0,47.00
11/24/1998,14:18,1264.50,1265.00,1264.25,1264.75,53,0,53.00
11/24/1998,14:19,1264.75,1264.75,1264.00,1264.00,36,0,36.00
11/24/1998,14:20,1264.00,1264.25,1263.50,1263.75,38,0,38.00
11/24/1998,14:21,1264.00,1264.00,1263.00,1263.25,41,0,41.00
11/24/1998,14:22,1263.25,1263.25,1261.50,1262.00,65,0,65.00
11/24/1998,14:23,1261.75,1261.75,1260.50,1261.50,77,0,77.00
11/24/1998,14:24,1261.75,1262.25,1261.50,1262.25,31,0,31.00
11/24/1998,14:25,1262.50,1262.75,1262.25,1262.75,35,0,35.00
11/24/1998,14:26,1262.75,1263.25,1262.50,1263.25,34,0,34.00
11/24/1998,14:27,1263.00,1263.25,1262.75,1262.75,15,0,15.00
11/24/1998,14:28,1262.50,1263.00,1262.25,1262.75,32,0,32.00
11/24/1998,14:29,1262.75,1262.75,1262.00,1262.00,16,0,16.00
11/24/1998,14:30,1262.00,1262.00,1261.25,1261.50,22,0,22.00
11/24/1998,14:31,1261.50,1261.50,1260.75,1261.25,34,0,34.00
11/24/1998,14:32,1261.25,1261.25,1260.75,1261.00,32,0,32.00
11/24/1998,14:33,1261.00,1261.00,1259.50,1259.75,43,0,43.00
11/24/1998,14:34,1259.75,1261.25,1259.50,1260.50,32,0,32.00
11/24/1998,14:35,1260.75,1261.50,1260.50,1261.25,27,0,27.00
11/24/1998,14:36,1261.00,1262.50,1261.00,1261.75,42,0,42.00
11/24/1998,14:37,1262.00,1262.75,1262.00,1262.50,35,0,35.00
11/24/1998,14:38,1262.75,1262.75,1262.00,1262.50,25,0,25.00
11/24/1998,14:39,1262.50,1262.75,1262.50,1262.50,18,0,18.00
11/24/1998,14:40,1262.75,1262.75,1261.25,1261.25,22,0,22.00
11/24/1998,14:41,1261.00,1262.25,1261.00,1261.75,33,0,33.00
11/24/1998,14:42,1261.75,1261.75,1260.25,1260.50,21,0,21.00
11/24/1998,14:43,1260.50,1261.00,1259.75,1260.25,31,0,31.00
11/24/1998,14:44,1260.00,1261.00,1260.00,1260.75,25,0,25.00
11/24/1998,14:45,1260.50,1261.75,1260.25,1261.75,20,0,20.00
11/24/1998,14:46,1262.00,1262.25,1261.50,1261.75,22,0,22.00
11/24/1998,14:47,1262.00,1262.00,1261.25,1261.25,16,0,16.00
11/24/1998,14:48,1261.25,1261.75,1261.25,1261.75,12,0,12.00
11/24/1998,14:49,1261.50,1261.50,1260.75,1261.00,22,0,22.00
11/24/1998,14:50,1260.75,1261.00,1260.50,1260.50,29,0,29.00
11/24/1998,14:51,1260.50,1261.00,1260.00,1260.75,31,0,31.00
11/24/1998,14:52,1260.50,1261.25,1260.50,1261.00,28,0,28.00
11/24/1998,14:53,1261.00,1261.00,1260.75,1261.00,14,0,14.00
11/24/1998,14:54,1261.25,1261.25,1260.25,1260.25,18,0,18.00
11/24/1998,14:55,1260.00,1260.75,1260.00,1260.50,22,0,22.00
11/24/1998,14:56,1260.50,1260.75,1260.00,1260.75,20,0,20.00
11/24/1998,14:57,1261.00,1261.25,1260.50,1261.25,20,0,20.00
11/24/1998,14:58,1261.25,1261.50,1260.75,1261.50,22,0,22.00
11/24/1998,14:59,1261.25,1261.75,1261.00,1261.75,29,0,29.00
11/24/1998,15:00,1262.00,1262.00,1261.25,1261.75,22,0,22.00
11/24/1998,15:01,1261.75,1261.75,1261.25,1261.75,24,0,24.00
11/24/1998,15:02,1261.75,1262.50,1261.75,1262.50,33,0,33.00
11/24/1998,15:03,1262.50,1263.00,1262.25,1263.00,27,0,27.00
11/24/1998,15:04,1262.75,1263.00,1262.50,1262.75,27,0,27.00
11/24/1998,15:05,1262.50,1262.75,1262.00,1262.00,17,0,17.00
11/24/1998,15:06,1262.00,1262.00,1261.50,1261.50,11,0,11.00
11/24/1998,15:07,1261.50,1261.75,1261.50,1261.50,7,0,7.00
11/24/1998,15:08,1261.50,1262.50,1261.25,1262.50,11,0,11.00
11/24/1998,15:09,1262.25,1262.50,1262.00,1262.50,18,0,18.00
11/24/1998,15:10,1262.25,1262.50,1261.75,1262.00,18,0,18.00
11/24/1998,15:11,1261.75,1262.00,1261.00,1261.25,27,0,27.00
11/24/1998,15:12,1260.75,1261.75,1260.75,1261.75,15,0,15.00
11/24/1998,15:13,1261.50,1262.75,1261.25,1261.50,36,0,36.00
11/24/1998,15:14,1261.75,1262.25,1260.75,1262.00,43,0,43.00
11/24/1998,15:15,1262.25,1262.25,1260.50,1261.25,39,0,39.00
11/25/1998,00:05,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,00:12,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,00:45,1260.75,1260.75,1260.75,1260.75,2,0,2.00
11/25/1998,00:55,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,01:15,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,01:16,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,01:25,1260.75,1260.75,1260.75,1260.75,2,0,2.00
11/25/1998,01:30,1260.50,1260.50,1260.50,1260.50,1,0,1.00
11/25/1998,01:32,1260.25,1260.25,1260.25,1260.25,1,0,1.00
11/25/1998,01:47,1260.25,1260.25,1260.25,1260.25,1,0,1.00
11/25/1998,01:53,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,01:57,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,02:02,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,02:07,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,02:09,1260.25,1260.25,1260.25,1260.25,2,0,2.00
11/25/1998,02:11,1260.00,1260.00,1259.75,1259.75,3,0,3.00
11/25/1998,02:12,1259.50,1259.50,1259.50,1259.50,1,0,1.00
11/25/1998,02:13,1259.25,1259.25,1259.25,1259.25,4,0,4.00
11/25/1998,02:14,1259.25,1259.25,1259.25,1259.25,1,0,1.00
11/25/1998,02:15,1259.25,1259.25,1259.25,1259.25,1,0,1.00
11/25/1998,02:19,1259.50,1260.00,1259.50,1260.00,2,0,2.00
11/25/1998,02:20,1259.75,1259.75,1259.75,1259.75,1,0,1.00
11/25/1998,02:23,1259.75,1259.75,1259.75,1259.75,1,0,1.00
11/25/1998,02:24,1259.75,1259.75,1259.75,1259.75,1,0,1.00
11/25/1998,02:27,1260.00,1260.00,1260.00,1260.00,1,0,1.00
11/25/1998,02:30,1260.75,1261.00,1260.75,1261.00,2,0,2.00
11/25/1998,02:35,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,02:38,1260.50,1260.50,1260.50,1260.50,1,0,1.00
11/25/1998,02:40,1260.00,1260.00,1260.00,1260.00,1,0,1.00
11/25/1998,02:41,1260.00,1260.00,1259.00,1259.00,3,0,3.00
11/25/1998,02:46,1259.75,1260.00,1259.75,1260.00,2,0,2.00
11/25/1998,02:50,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,02:53,1261.50,1261.50,1261.50,1261.50,2,0,2.00
11/25/1998,02:59,1261.50,1262.00,1261.50,1262.00,2,0,2.00
11/25/1998,03:01,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,03:07,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,03:10,1261.25,1261.25,1260.75,1261.00,3,0,3.00
11/25/1998,03:13,1261.50,1261.50,1261.50,1261.50,1,0,1.00
11/25/1998,03:19,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,03:20,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,03:21,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,03:22,1261.50,1261.50,1261.50,1261.50,2,0,2.00
11/25/1998,03:28,1261.25,1261.25,1260.75,1260.75,4,0,4.00
11/25/1998,03:30,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,03:32,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,03:42,1260.75,1260.75,1260.50,1260.50,2,0,2.00
11/25/1998,03:52,1260.25,1260.25,1260.00,1260.00,2,0,2.00
11/25/1998,03:53,1259.75,1259.75,1259.75,1259.75,1,0,1.00
11/25/1998,03:59,1260.00,1260.00,1260.00,1260.00,1,0,1.00
11/25/1998,04:02,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,04:03,1260.00,1260.00,1260.00,1260.00,1,0,1.00
11/25/1998,04:11,1260.00,1260.00,1260.00,1260.00,1,0,1.00
11/25/1998,04:20,1260.25,1260.25,1260.25,1260.25,1,0,1.00
11/25/1998,04:27,1260.50,1260.75,1260.50,1260.75,2,0,2.00
11/25/1998,04:32,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,04:36,1260.75,1260.75,1260.75,1260.75,1,0,1.00
11/25/1998,04:41,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,04:42,1261.25,1261.75,1261.25,1261.75,3,0,3.00
11/25/1998,04:45,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,04:46,1262.00,1262.00,1262.00,1262.00,1,0,1.00
11/25/1998,04:48,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,04:50,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,04:53,1262.50,1262.75,1262.50,1262.75,2,0,2.00
11/25/1998,04:54,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,04:58,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,05:00,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,05:02,1262.50,1262.50,1262.25,1262.25,2,0,2.00
11/25/1998,05:03,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,05:14,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,05:25,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,05:28,1262.75,1262.75,1262.75,1262.75,1,0,1.00
11/25/1998,05:29,1263.00,1263.00,1262.75,1262.75,2,0,2.00
11/25/1998,05:30,1262.75,1262.75,1262.75,1262.75,1,0,1.00
11/25/1998,05:32,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:33,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:35,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:39,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:41,1263.50,1263.50,1263.50,1263.50,1,0,1.00
11/25/1998,05:44,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:45,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:49,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,05:51,1263.00,1263.00,1263.00,1263.00,1,0,1.00
11/25/1998,05:52,1263.00,1263.00,1263.00,1263.00,1,0,1.00
11/25/1998,05:55,1263.00,1263.00,1263.00,1263.00,1,0,1.00
11/25/1998,05:57,1262.75,1262.75,1262.75,1262.75,1,0,1.00
11/25/1998,06:04,1263.00,1263.00,1263.00,1263.00,1,0,1.00
11/25/1998,06:05,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,06:09,1263.50,1263.75,1263.50,1263.50,3,0,3.00
11/25/1998,06:22,1263.50,1263.50,1263.50,1263.50,1,0,1.00
11/25/1998,06:27,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/25/1998,06:28,1264.00,1264.00,1264.00,1264.00,1,0,1.00
11/25/1998,06:29,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/25/1998,06:31,1264.00,1264.00,1263.75,1263.75,2,0,2.00
11/25/1998,06:33,1264.00,1264.25,1264.00,1264.00,3,0,3.00
11/25/1998,06:36,1263.50,1263.50,1263.50,1263.50,1,0,1.00
11/25/1998,06:39,1263.25,1263.25,1263.00,1263.00,2,0,2.00
11/25/1998,06:42,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,06:46,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,06:47,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,06:48,1263.00,1263.00,1262.75,1262.75,2,0,2.00
11/25/1998,06:49,1262.75,1262.75,1262.75,1262.75,1,0,1.00
11/25/1998,06:50,1262.75,1263.00,1262.75,1263.00,2,0,2.00
11/25/1998,06:52,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/25/1998,06:53,1263.00,1263.00,1262.75,1262.75,2,0,2.00
11/25/1998,06:54,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,07:02,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,07:05,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,07:07,1262.00,1262.00,1262.00,1262.00,1,0,1.00
11/25/1998,07:08,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,07:09,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,07:10,1262.00,1262.00,1262.00,1262.00,1,0,1.00
11/25/1998,07:11,1261.75,1261.75,1261.25,1261.25,2,0,2.00
11/25/1998,07:13,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,07:14,1261.25,1261.75,1261.25,1261.75,3,0,3.00
11/25/1998,07:15,1261.50,1261.50,1261.50,1261.50,1,0,1.00
11/25/1998,07:17,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,07:18,1261.25,1261.25,1261.25,1261.25,2,0,2.00
11/25/1998,07:19,1261.50,1261.50,1261.50,1261.50,2,0,2.00
11/25/1998,07:23,1261.75,1261.75,1261.75,1261.75,2,0,2.00
11/25/1998,07:24,1261.50,1261.50,1261.25,1261.25,2,0,2.00
11/25/1998,07:25,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,07:28,1261.25,1261.50,1261.25,1261.50,4,0,4.00
11/25/1998,07:29,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,07:30,1261.25,1261.75,1261.25,1261.75,4,0,4.00
11/25/1998,07:31,1261.50,1261.50,1261.50,1261.50,1,0,1.00
11/25/1998,07:32,1261.50,1261.50,1261.50,1261.50,2,0,2.00
11/25/1998,07:34,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,07:35,1261.50,1261.50,1261.50,1261.50,1,0,1.00
11/25/1998,07:36,1261.50,1261.50,1261.25,1261.50,3,0,3.00
11/25/1998,07:38,1261.25,1261.25,1261.25,1261.25,3,0,3.00
11/25/1998,07:39,1260.75,1260.75,1260.75,1260.75,2,0,2.00
11/25/1998,07:40,1260.75,1261.50,1260.75,1261.50,3,0,3.00
11/25/1998,07:41,1261.25,1261.25,1260.75,1260.75,3,0,3.00
11/25/1998,07:42,1261.00,1261.25,1260.75,1260.75,6,0,6.00
11/25/1998,07:43,1260.25,1260.75,1260.25,1260.75,5,0,5.00
11/25/1998,07:44,1260.50,1260.75,1260.50,1260.50,3,0,3.00
11/25/1998,07:45,1260.50,1260.75,1260.25,1260.75,4,0,4.00
11/25/1998,07:46,1260.50,1260.50,1260.25,1260.25,2,0,2.00
11/25/1998,07:48,1260.00,1260.00,1260.00,1260.00,1,0,1.00
11/25/1998,07:49,1260.25,1260.25,1260.25,1260.25,1,0,1.00
11/25/1998,07:50,1260.50,1261.00,1260.50,1261.00,3,0,3.00
11/25/1998,07:51,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,07:52,1261.00,1261.25,1261.00,1261.00,3,0,3.00
11/25/1998,07:54,1261.00,1261.00,1261.00,1261.00,1,0,1.00
11/25/1998,07:55,1261.25,1261.25,1261.00,1261.25,6,0,6.00
11/25/1998,07:56,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,07:57,1261.25,1261.25,1261.25,1261.25,2,0,2.00
11/25/1998,07:58,1261.25,1261.25,1261.25,1261.25,1,0,1.00
11/25/1998,07:59,1261.25,1261.25,1261.25,1261.25,2,0,2.00
11/25/1998,08:00,1261.00,1261.50,1261.00,1261.50,8,0,8.00
11/25/1998,08:01,1261.25,1261.25,1261.25,1261.25,2,0,2.00
11/25/1998,08:03,1261.25,1261.25,1261.25,1261.25,2,0,2.00
11/25/1998,08:04,1261.25,1261.50,1261.25,1261.50,5,0,5.00
11/25/1998,08:06,1261.50,1261.50,1261.50,1261.50,1,0,1.00
11/25/1998,08:07,1261.50,1261.50,1261.50,1261.50,1,0,1.00
11/25/1998,08:08,1261.75,1262.00,1261.75,1262.00,2,0,2.00
11/25/1998,08:09,1262.00,1262.25,1262.00,1262.00,3,0,3.00
11/25/1998,08:10,1262.00,1262.25,1262.00,1262.00,4,0,4.00
11/25/1998,08:11,1261.75,1261.75,1261.75,1261.75,1,0,1.00
11/25/1998,08:12,1262.25,1262.25,1262.00,1262.00,4,0,4.00
11/25/1998,08:13,1262.25,1262.25,1262.00,1262.00,2,0,2.00
11/25/1998,08:14,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,08:15,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,08:16,1262.25,1262.25,1261.75,1261.75,6,0,6.00
11/25/1998,08:18,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,08:19,1262.25,1262.25,1262.25,1262.25,1,0,1.00
11/25/1998,08:20,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,08:22,1262.50,1262.50,1262.50,1262.50,1,0,1.00
11/25/1998,08:24,1262.25,1262.25,1262.25,1262.25,2,0,2.00
11/25/1998,08:25,1262.50,1262.75,1262.50,1262.75,2,0,2.00
11/25/1998,08:26,1262.50,1262.50,1262.50,1262.50,2,0,2.00
11/25/1998,08:27,1262.50,1262.75,1262.25,1262.75,4,0,4.00
11/25/1998,08:28,1262.50,1262.50,1262.50,1262.50,2,0,2.00
11/25/1998,08:29,1262.50,1262.75,1262.50,1262.50,4,0,4.00
11/25/1998,08:30,1262.25,1262.25,1260.75,1260.75,11,0,11.00
11/25/1998,08:31,1260.75,1261.75,1260.75,1261.75,18,0,18.00
11/25/1998,08:32,1262.25,1262.75,1261.50,1262.25,27,0,27.00
11/25/1998,08:33,1262.25,1262.75,1262.00,1262.25,16,0,16.00
11/25/1998,08:34,1262.25,1262.50,1262.00,1262.00,20,0,20.00
11/25/1998,08:35,1262.00,1262.25,1261.75,1262.25,12,0,12.00
11/25/1998,08:36,1262.50,1262.75,1261.25,1261.50,15,0,15.00
11/25/1998,08:37,1261.25,1262.50,1261.25,1262.50,21,0,21.00
11/25/1998,08:38,1262.25,1262.75,1262.25,1262.75,23,0,23.00
11/25/1998,08:39,1262.75,1263.50,1262.75,1263.25,33,0,33.00
11/25/1998,08:40,1263.25,1263.75,1263.00,1263.50,27,0,27.00
11/25/1998,08:41,1263.50,1263.75,1263.25,1263.50,12,0,12.00
11/25/1998,08:42,1263.25,1263.50,1263.00,1263.25,29,0,29.00
11/25/1998,08:43,1263.50,1263.50,1263.00,1263.00,33,0,33.00
11/25/1998,08:44,1263.25,1263.25,1262.75,1262.75,24,0,24.00
11/25/1998,08:45,1263.00,1263.00,1262.50,1262.50,12,0,12.00
11/25/1998,08:46,1262.50,1263.00,1262.50,1263.00,11,0,11.00
11/25/1998,08:47,1262.75,1263.00,1262.50,1263.00,23,0,23.00
11/25/1998,08:48,1263.00,1263.25,1262.50,1262.50,18,0,18.00
11/25/1998,08:49,1262.50,1262.50,1262.00,1262.25,28,0,28.00
11/25/1998,08:50,1262.25,1262.50,1262.00,1262.25,20,0,20.00
11/25/1998,08:51,1262.50,1263.00,1262.50,1263.00,12,0,12.00
11/25/1998,08:52,1263.00,1263.25,1262.75,1263.00,24,0,24.00
11/25/1998,08:53,1263.00,1263.00,1262.00,1262.00,21,0,21.00
11/25/1998,08:54,1262.00,1262.00,1261.00,1261.00,46,0,46.00
11/25/1998,08:55,1261.25,1261.50,1261.25,1261.50,25,0,25.00
11/25/1998,08:56,1261.25,1261.75,1261.00,1261.25,24,0,24.00
11/25/1998,08:57,1261.25,1261.75,1261.00,1261.75,21,0,21.00
11/25/1998,08:58,1261.75,1261.75,1261.75,1261.75,14,0,14.00
11/25/1998,08:59,1261.75,1262.00,1261.50,1262.00,17,0,17.00
11/25/1998,09:00,1261.75,1262.00,1260.75,1261.00,20,0,20.00
11/25/1998,09:01,1260.75,1260.75,1259.75,1260.50,43,0,43.00
11/25/1998,09:02,1260.25,1260.25,1259.75,1259.75,36,0,36.00
11/25/1998,09:03,1259.75,1259.75,1259.00,1259.25,54,0,54.00
11/25/1998,09:04,1259.25,1260.00,1259.00,1259.75,39,0,39.00
11/25/1998,09:05,1259.75,1260.00,1259.50,1259.75,27,0,27.00
11/25/1998,09:06,1259.50,1259.75,1259.50,1259.50,32,0,32.00
11/25/1998,09:07,1259.50,1259.50,1258.00,1258.00,53,0,53.00
11/25/1998,09:08,1258.00,1258.25,1256.75,1257.50,78,0,78.00
11/25/1998,09:09,1257.50,1258.25,1257.25,1257.50,50,0,50.00
11/25/1998,09:10,1257.50,1257.50,1257.00,1257.50,50,0,50.00
11/25/1998,09:11,1257.25,1257.75,1257.25,1257.50,18,0,18.00
11/25/1998,09:12,1257.75,1259.00,1257.50,1258.00,48,0,48.00
11/25/1998,09:13,1258.00,1258.50,1257.75,1258.25,38,0,38.00
11/25/1998,09:14,1258.25,1258.75,1258.00,1258.50,26,0,26.00
11/25/1998,09:15,1258.50,1258.50,1258.00,1258.00,29,0,29.00
11/25/1998,09:16,1258.25,1258.50,1257.75,1258.50,31,0,31.00
11/25/1998,09:17,1258.25,1258.25,1257.75,1258.25,19,0,19.00
11/25/1998,09:18,1258.25,1258.75,1257.75,1258.50,21,0,21.00
11/25/1998,09:19,1258.25,1258.25,1257.75,1257.75,14,0,14.00
11/25/1998,09:20,1258.00,1258.00,1257.75,1258.00,18,0,18.00
11/25/1998,09:21,1257.75,1258.00,1257.25,1257.75,28,0,28.00
11/25/1998,09:22,1257.75,1258.25,1257.75,1258.25,21,0,21.00
11/25/1998,09:23,1258.25,1259.00,1258.25,1259.00,21,0,21.00
11/25/1998,09:24,1259.00,1259.50,1258.75,1259.25,36,0,36.00
11/25/1998,09:25,1259.00,1259.50,1259.00,1259.25,16,0,16.00
11/25/1998,09:26,1259.00,1259.00,1258.50,1258.50,17,0,17.00
11/25/1998,09:27,1258.50,1258.75,1258.25,1258.75,28,0,28.00
11/25/1998,09:28,1258.75,1259.50,1258.00,1258.00,32,0,32.00
11/25/1998,09:29,1258.00,1258.50,1257.75,1258.00,21,0,21.00
11/25/1998,09:30,1258.25,1258.50,1258.25,1258.50,17,0,17.00
11/25/1998,09:31,1258.75,1258.75,1258.25,1258.75,17,0,17.00
11/25/1998,09:32,1259.00,1259.25,1258.75,1258.75,15,0,15.00
11/25/1998,09:33,1259.00,1259.00,1258.50,1258.75,10,0,10.00
11/25/1998,09:34,1259.00,1259.00,1258.75,1258.75,7,0,7.00
11/25/1998,09:35,1258.75,1259.25,1258.75,1259.00,16,0,16.00
11/25/1998,09:36,1258.75,1259.25,1258.50,1259.00,19,0,19.00
11/25/1998,09:37,1259.25,1259.50,1259.00,1259.00,22,0,22.00
11/25/1998,09:38,1259.00,1259.25,1258.50,1259.00,21,0,21.00
11/25/1998,09:39,1259.00,1259.25,1259.00,1259.25,12,0,12.00
11/25/1998,09:40,1259.50,1259.75,1259.50,1259.50,25,0,25.00
11/25/1998,09:41,1259.50,1260.25,1259.50,1259.75,26,0,26.00
11/25/1998,09:42,1260.00,1260.25,1259.75,1260.00,30,0,30.00
11/25/1998,09:43,1259.75,1260.25,1259.75,1259.75,23,0,23.00
11/25/1998,09:44,1259.50,1259.50,1259.25,1259.25,12,0,12.00
11/25/1998,09:45,1259.25,1259.25,1258.75,1258.75,15,0,15.00
11/25/1998,09:46,1258.50,1258.75,1258.25,1258.50,31,0,31.00
11/25/1998,09:47,1258.50,1258.50,1258.00,1258.25,14,0,14.00
11/25/1998,09:48,1258.50,1258.50,1258.00,1258.00,19,0,19.00
11/25/1998,09:49,1258.00,1258.25,1258.00,1258.25,15,0,15.00
11/25/1998,09:50,1258.25,1258.25,1257.75,1257.75,10,0,10.00
11/25/1998,09:51,1257.75,1258.00,1257.75,1258.00,7,0,7.00
11/25/1998,09:52,1258.00,1258.50,1258.00,1258.00,25,0,25.00
11/25/1998,09:53,1258.00,1258.50,1258.00,1258.50,19,0,19.00
11/25/1998,09:54,1258.50,1259.00,1258.50,1258.75,21,0,21.00
11/25/1998,09:55,1258.75,1259.00,1258.50,1258.50,16,0,16.00
11/25/1998,09:56,1258.75,1259.00,1258.50,1258.75,16,0,16.00
11/25/1998,09:57,1258.75,1259.00,1258.50,1258.75,14,0,14.00
11/25/1998,09:58,1258.75,1258.75,1258.25,1258.25,11,0,11.00
11/25/1998,09:59,1258.00,1258.25,1257.75,1257.75,14,0,14.00
11/25/1998,10:00,1257.75,1257.75,1257.25,1257.50,26,0,26.00
11/25/1998,10:01,1257.50,1257.75,1257.25,1257.50,21,0,21.00
11/25/1998,10:02,1257.50,1257.75,1257.25,1257.75,13,0,13.00
11/25/1998,10:03,1258.00,1258.25,1257.75,1258.25,15,0,15.00
11/25/1998,10:04,1258.25,1258.50,1258.25,1258.25,8,0,8.00
11/25/1998,10:05,1258.25,1258.50,1258.00,1258.25,15,0,15.00
11/25/1998,10:06,1258.50,1258.50,1258.25,1258.50,14,0,14.00
11/25/1998,10:07,1258.50,1258.50,1258.25,1258.50,13,0,13.00
11/25/1998,10:08,1258.50,1259.25,1258.50,1259.00,37,0,37.00
11/25/1998,10:09,1259.00,1259.50,1258.75,1259.25,35,0,35.00
11/25/1998,10:10,1259.25,1259.50,1259.25,1259.25,21,0,21.00
11/25/1998,10:11,1259.00,1259.25,1259.00,1259.00,16,0,16.00
11/25/1998,10:12,1259.00,1259.00,1258.75,1258.75,16,0,16.00
11/25/1998,10:13,1258.75,1258.75,1258.25,1258.25,7,0,7.00
11/25/1998,10:14,1258.50,1258.50,1258.00,1258.25,15,0,15.00
11/25/1998,10:15,1258.25,1258.25,1258.00,1258.25,19,0,19.00
11/25/1998,10:16,1258.50,1259.25,1258.50,1259.25,21,0,21.00
11/25/1998,10:17,1259.25,1259.50,1259.00,1259.50,10,0,10.00
11/25/1998,10:18,1259.50,1260.00,1259.50,1259.50,20,0,20.00
11/25/1998,10:19,1259.50,1260.00,1259.50,1260.00,11,0,11.00
11/25/1998,10:20,1260.00,1260.50,1259.75,1260.00,23,0,23.00
11/25/1998,10:21,1260.00,1260.50,1260.00,1260.50,26,0,26.00
11/25/1998,10:22,1260.25,1260.50,1260.25,1260.50,18,0,18.00
11/25/1998,10:23,1260.75,1260.75,1260.50,1260.75,16,0,16.00
11/25/1998,10:24,1260.50,1260.75,1260.25,1260.50,16,0,16.00
11/25/1998,10:25,1260.75,1261.00,1260.50,1261.00,22,0,22.00
11/25/1998,10:26,1260.75,1261.00,1260.75,1261.00,18,0,18.00
11/25/1998,10:27,1261.00,1261.25,1260.75,1260.75,20,0,20.00
11/25/1998,10:28,1260.75,1261.00,1260.25,1260.25,15,0,15.00
11/25/1998,10:29,1260.25,1260.50,1260.25,1260.50,12,0,12.00
11/25/1998,10:30,1260.50,1260.50,1260.00,1260.50,11,0,11.00
11/25/1998,10:31,1260.75,1261.25,1260.50,1261.00,17,0,17.00
11/25/1998,10:32,1261.00,1261.25,1261.00,1261.00,14,0,14.00
11/25/1998,10:33,1261.00,1262.00,1261.00,1262.00,21,0,21.00
11/25/1998,10:34,1262.00,1262.00,1261.50,1261.75,15,0,15.00
11/25/1998,10:35,1261.75,1262.00,1261.50,1261.75,15,0,15.00
11/25/1998,10:36,1261.50,1261.75,1261.50,1261.50,4,0,4.00
11/25/1998,10:37,1261.75,1261.75,1261.50,1261.50,11,0,11.00
11/25/1998,10:38,1261.50,1261.50,1261.00,1261.00,11,0,11.00
11/25/1998,10:39,1261.00,1261.00,1261.00,1261.00,12,0,12.00
11/25/1998,10:40,1260.75,1261.00,1260.75,1261.00,10,0,10.00
11/25/1998,10:41,1261.00,1261.00,1261.00,1261.00,6,0,6.00
11/25/1998,10:42,1260.75,1261.00,1260.75,1261.00,6,0,6.00
11/25/1998,10:43,1261.00,1261.00,1261.00,1261.00,6,0,6.00
11/25/1998,10:44,1261.25,1261.25,1260.75,1260.75,10,0,10.00
11/25/1998,10:45,1261.00,1261.00,1261.00,1261.00,4,0,4.00
11/25/1998,10:46,1261.00,1261.50,1261.00,1261.00,22,0,22.00
11/25/1998,10:47,1261.00,1261.25,1260.50,1260.75,19,0,19.00
11/25/1998,10:48,1260.50,1260.75,1260.50,1260.75,7,0,7.00
11/25/1998,10:49,1261.00,1261.25,1260.75,1261.00,10,0,10.00
11/25/1998,10:50,1261.25,1261.25,1260.75,1260.75,8,0,8.00
11/25/1998,10:51,1260.75,1260.75,1260.50,1260.75,7,0,7.00
11/25/1998,10:52,1260.75,1260.75,1260.25,1260.25,14,0,14.00
11/25/1998,10:53,1260.00,1260.25,1259.75,1259.75,18,0,18.00
11/25/1998,10:54,1260.00,1260.50,1259.75,1260.25,12,0,12.00
11/25/1998,10:55,1260.50,1260.50,1260.25,1260.25,5,0,5.00
11/25/1998,10:56,1260.50,1260.75,1260.50,1260.75,12,0,12.00
11/25/1998,10:57,1260.50,1260.75,1260.50,1260.75,7,0,7.00
11/25/1998,10:58,1260.75,1261.25,1260.75,1260.75,17,0,17.00
11/25/1998,10:59,1260.75,1261.25,1260.75,1261.00,11,0,11.00
11/25/1998,11:00,1261.00,1261.25,1261.00,1261.25,5,0,5.00
11/25/1998,11:01,1261.50,1261.75,1261.25,1261.50,20,0,20.00
11/25/1998,11:02,1261.50,1261.75,1261.50,1261.50,9,0,9.00
11/25/1998,11:03,1261.50,1261.75,1261.50,1261.75,7,0,7.00
11/25/1998,11:04,1262.00,1262.25,1261.25,1261.25,22,0,22.00
11/25/1998,11:05,1261.25,1261.25,1261.00,1261.00,12,0,12.00
11/25/1998,11:06,1261.00,1261.00,1260.75,1261.00,10,0,10.00
11/25/1998,11:07,1261.00,1261.00,1260.50,1260.50,12,0,12.00
11/25/1998,11:08,1260.75,1261.00,1260.50,1260.75,17,0,17.00
11/25/1998,11:09,1260.75,1260.75,1260.50,1260.50,7,0,7.00
11/25/1998,11:10,1260.50,1260.50,1260.00,1260.25,17,0,17.00
11/25/1998,11:11,1260.00,1260.50,1260.00,1260.25,8,0,8.00
11/25/1998,11:12,1260.25,1260.25,1259.75,1259.75,13,0,13.00
11/25/1998,11:13,1259.75,1260.00,1259.50,1259.75,15,0,15.00
11/25/1998,11:14,1259.50,1259.75,1259.50,1259.75,10,0,10.00
11/25/1998,11:15,1260.00,1260.25,1259.75,1260.00,8,0,8.00
11/25/1998,11:16,1260.25,1260.25,1260.00,1260.25,8,0,8.00
11/25/1998,11:17,1260.25,1260.50,1259.75,1260.25,18,0,18.00
11/25/1998,11:18,1260.00,1260.00,1259.75,1260.00,8,0,8.00
11/25/1998,11:19,1260.00,1260.00,1259.75,1260.00,15,0,15.00
11/25/1998,11:20,1260.00,1260.50,1260.00,1260.50,7,0,7.00
11/25/1998,11:21,1260.25,1260.50,1260.00,1260.00,8,0,8.00
11/25/1998,11:22,1260.25,1260.75,1260.25,1260.75,7,0,7.00
11/25/1998,11:23,1260.75,1261.00,1260.50,1260.50,13,0,13.00
11/25/1998,11:24,1260.75,1261.00,1260.75,1260.75,8,0,8.00
11/25/1998,11:25,1261.00,1261.00,1260.75,1261.00,6,0,6.00
11/25/1998,11:26,1261.25,1261.50,1261.25,1261.25,11,0,11.00
11/25/1998,11:27,1261.25,1261.50,1261.00,1261.50,13,0,13.00
11/25/1998,11:28,1261.50,1261.50,1261.25,1261.50,7,0,7.00
11/25/1998,11:29,1261.25,1261.50,1261.25,1261.50,8,0,8.00
11/25/1998,11:30,1261.50,1261.75,1261.25,1261.25,10,0,10.00
11/25/1998,11:31,1261.00,1261.00,1260.75,1261.00,5,0,5.00
11/25/1998,11:32,1261.00,1261.00,1260.75,1260.75,10,0,10.00
11/25/1998,11:33,1260.75,1261.25,1260.50,1260.75,12,0,12.00
11/25/1998,11:34,1260.50,1260.75,1260.25,1260.25,8,0,8.00
11/25/1998,11:35,1260.25,1260.50,1260.25,1260.25,3,0,3.00
11/25/1998,11:36,1260.25,1260.25,1260.25,1260.25,6,0,6.00
11/25/1998,11:37,1260.25,1260.25,1260.00,1260.25,8,0,8.00
11/25/1998,11:38,1260.25,1260.75,1260.25,1260.75,8,0,8.00
11/25/1998,11:39,1260.75,1261.25,1260.75,1261.25,12,0,12.00
11/25/1998,11:40,1261.25,1261.50,1261.25,1261.25,6,0,6.00
11/25/1998,11:41,1261.25,1261.50,1261.25,1261.25,5,0,5.00
11/25/1998,11:42,1261.00,1261.50,1261.00,1261.25,5,0,5.00
11/25/1998,11:43,1261.25,1261.50,1261.00,1261.50,9,0,9.00
11/25/1998,11:44,1261.50,1261.50,1261.00,1261.25,11,0,11.00
11/25/1998,11:45,1261.25,1261.50,1260.75,1261.25,10,0,10.00
11/25/1998,11:46,1261.50,1261.50,1261.25,1261.25,3,0,3.00
11/25/1998,11:47,1261.50,1261.50,1261.50,1261.50,5,0,5.00
11/25/1998,11:48,1261.25,1262.00,1261.25,1261.75,20,0,20.00
11/25/1998,11:49,1261.75,1262.00,1261.50,1261.75,18,0,18.00
11/25/1998,11:50,1261.75,1262.00,1261.50,1261.50,9,0,9.00
11/25/1998,11:51,1261.50,1261.50,1261.00,1261.00,6,0,6.00
11/25/1998,11:52,1261.25,1261.50,1261.25,1261.25,5,0,5.00
11/25/1998,11:53,1261.50,1262.00,1261.50,1262.00,7,0,7.00
11/25/1998,11:54,1262.00,1262.75,1262.00,1262.75,28,0,28.00
11/25/1998,11:55,1262.75,1263.00,1262.50,1263.00,16,0,16.00
11/25/1998,11:56,1263.00,1263.00,1262.75,1262.75,12,0,12.00
11/25/1998,11:57,1263.00,1263.00,1262.25,1262.25,15,0,15.00
11/25/1998,11:58,1262.25,1262.75,1262.00,1262.75,18,0,18.00
11/25/1998,11:59,1262.75,1262.75,1262.50,1262.50,9,0,9.00
11/25/1998,12:00,1262.50,1263.00,1262.50,1262.75,16,0,16.00
11/25/1998,12:01,1262.50,1263.25,1262.50,1263.25,21,0,21.00
11/25/1998,12:02,1263.25,1264.75,1263.00,1264.25,39,0,39.00
11/25/1998,12:03,1263.75,1264.75,1263.75,1264.00,47,0,47.00
11/25/1998,12:04,1264.25,1264.25,1263.25,1264.00,24,0,24.00
11/25/1998,12:05,1263.75,1264.00,1263.25,1263.25,19,0,19.00
11/25/1998,12:06,1263.25,1263.50,1263.00,1263.00,18,0,18.00
11/25/1998,12:07,1262.75,1263.25,1262.75,1262.75,14,0,14.00
11/25/1998,12:08,1263.00,1263.25,1263.00,1263.00,6,0,6.00
11/25/1998,12:09,1263.25,1263.25,1263.00,1263.25,5,0,5.00
11/25/1998,12:10,1263.00,1263.00,1262.75,1263.00,12,0,12.00
11/25/1998,12:11,1263.00,1263.00,1262.75,1262.75,15,0,15.00
11/25/1998,12:12,1262.75,1262.75,1262.50,1262.50,8,0,8.00
11/25/1998,12:13,1262.75,1263.00,1262.50,1263.00,16,0,16.00
11/25/1998,12:14,1263.00,1263.25,1262.75,1263.00,10,0,10.00
11/25/1998,12:15,1263.00,1263.25,1263.00,1263.25,4,0,4.00
11/25/1998,12:16,1263.00,1263.50,1263.00,1263.50,13,0,13.00
11/25/1998,12:17,1263.50,1263.75,1263.25,1263.25,7,0,7.00
11/25/1998,12:18,1263.25,1263.50,1263.25,1263.25,11,0,11.00
11/25/1998,12:19,1263.25,1263.50,1263.25,1263.50,7,0,7.00
11/25/1998,12:20,1263.50,1264.00,1263.50,1263.75,8,0,8.00
11/25/1998,12:21,1263.50,1264.00,1263.25,1263.75,19,0,19.00
11/25/1998,12:22,1263.75,1264.25,1263.75,1264.25,17,0,17.00
11/25/1998,12:23,1264.50,1264.50,1264.25,1264.25,23,0,23.00
11/25/1998,12:24,1264.50,1264.50,1264.00,1264.00,23,0,23.00
11/25/1998,12:25,1264.00,1264.00,1263.50,1263.75,12,0,12.00
11/25/1998,12:26,1263.75,1264.00,1263.50,1263.50,14,0,14.00
11/25/1998,12:27,1264.00,1264.00,1263.50,1263.75,11,0,11.00
11/25/1998,12:28,1263.75,1264.00,1263.50,1263.50,8,0,8.00
11/25/1998,12:29,1263.50,1263.75,1263.50,1263.50,7,0,7.00
11/25/1998,12:30,1263.25,1263.50,1263.00,1263.25,13,0,13.00
11/25/1998,12:31,1263.25,1263.25,1263.00,1263.00,6,0,6.00
11/25/1998,12:32,1263.25,1263.50,1263.25,1263.50,10,0,10.00
11/25/1998,12:33,1263.75,1263.75,1263.50,1263.50,9,0,9.00
11/25/1998,12:34,1263.75,1263.75,1263.50,1263.75,9,0,9.00
11/25/1998,12:35,1263.50,1263.75,1263.50,1263.50,11,0,11.00
11/25/1998,12:36,1263.50,1264.00,1263.50,1263.75,6,0,6.00
11/25/1998,12:37,1263.50,1264.25,1263.50,1264.25,19,0,19.00
11/25/1998,12:38,1264.00,1264.25,1263.75,1264.25,15,0,15.00
11/25/1998,12:39,1264.25,1264.25,1264.00,1264.25,5,0,5.00
11/25/1998,12:40,1264.25,1264.50,1264.00,1264.50,12,0,12.00
11/25/1998,12:41,1264.50,1264.75,1264.50,1264.75,10,0,10.00
11/25/1998,12:42,1264.50,1264.75,1264.50,1264.50,12,0,12.00
11/25/1998,12:43,1264.25,1264.75,1264.25,1264.75,6,0,6.00
11/25/1998,12:44,1264.50,1265.00,1264.25,1264.75,26,0,26.00
11/25/1998,12:45,1264.50,1264.75,1264.25,1264.25,13,0,13.00
11/25/1998,12:46,1264.25,1264.50,1264.25,1264.50,9,0,9.00
11/25/1998,12:47,1264.25,1264.25,1263.50,1263.50,16,0,16.00
11/25/1998,12:48,1263.50,1263.75,1263.25,1263.25,12,0,12.00
11/25/1998,12:49,1263.50,1263.50,1263.25,1263.25,11,0,11.00
11/25/1998,12:50,1263.25,1263.50,1263.25,1263.25,8,0,8.00
11/25/1998,12:51,1263.50,1263.50,1263.50,1263.50,12,0,12.00
11/25/1998,12:52,1263.25,1263.75,1263.25,1263.50,14,0,14.00
11/25/1998,12:53,1263.50,1263.75,1263.00,1263.00,14,0,14.00
11/25/1998,12:54,1263.00,1263.25,1263.00,1263.25,8,0,8.00
11/25/1998,12:55,1263.00,1263.25,1263.00,1263.25,7,0,7.00
11/25/1998,12:56,1263.25,1263.25,1262.75,1263.00,11,0,11.00
11/25/1998,12:57,1262.75,1263.00,1262.75,1262.75,9,0,9.00
11/25/1998,12:58,1262.50,1262.75,1262.50,1262.50,19,0,19.00
11/25/1998,12:59,1262.75,1263.00,1262.50,1262.75,16,0,16.00
11/25/1998,13:00,1263.00,1263.00,1262.50,1262.50,9,0,9.00
11/25/1998,13:01,1262.50,1263.00,1262.50,1263.00,12,0,12.00
11/25/1998,13:02,1262.50,1263.00,1262.50,1262.75,18,0,18.00
11/25/1998,13:03,1262.50,1263.00,1262.50,1263.00,4,0,4.00
11/25/1998,13:04,1263.00,1263.00,1262.50,1262.50,7,0,7.00
11/25/1998,13:05,1262.75,1262.75,1261.75,1262.00,25,0,25.00
11/25/1998,13:06,1262.25,1262.25,1261.75,1262.00,16,0,16.00
11/25/1998,13:07,1262.00,1262.25,1262.00,1262.25,10,0,10.00
11/25/1998,13:08,1262.50,1262.75,1262.00,1262.50,13,0,13.00
11/25/1998,13:09,1262.50,1262.75,1262.50,1262.50,12,0,12.00
11/25/1998,13:10,1262.50,1262.75,1262.25,1262.50,10,0,10.00
11/25/1998,13:11,1262.50,1262.50,1262.50,1262.50,2,0,2.00
11/25/1998,13:12,1262.50,1262.75,1262.50,1262.50,11,0,11.00
11/25/1998,13:13,1262.75,1263.00,1262.75,1263.00,9,0,9.00
11/25/1998,13:14,1262.75,1263.00,1262.50,1263.00,16,0,16.00
11/25/1998,13:15,1263.25,1263.25,1263.00,1263.25,8,0,8.00
11/25/1998,13:16,1263.25,1263.25,1263.00,1263.00,12,0,12.00
11/25/1998,13:17,1263.25,1263.25,1263.00,1263.00,3,0,3.00
11/25/1998,13:18,1263.00,1263.00,1263.00,1263.00,9,0,9.00
11/25/1998,13:19,1263.00,1263.25,1262.75,1263.00,14,0,14.00
11/25/1998,13:20,1263.00,1263.25,1263.00,1263.25,12,0,12.00
11/25/1998,13:21,1263.25,1263.50,1263.00,1263.50,13,0,13.00
11/25/1998,13:22,1263.25,1263.75,1263.25,1263.75,6,0,6.00
11/25/1998,13:23,1263.75,1263.75,1263.50,1263.50,3,0,3.00
11/25/1998,13:24,1263.75,1264.50,1263.75,1264.00,15,0,15.00
11/25/1998,13:25,1264.00,1264.25,1264.00,1264.25,10,0,10.00
11/25/1998,13:26,1264.25,1264.50,1264.00,1264.00,11,0,11.00
11/25/1998,13:27,1264.00,1264.25,1263.75,1263.75,8,0,8.00
11/25/1998,13:28,1263.75,1264.25,1263.75,1264.25,8,0,8.00
11/25/1998,13:29,1264.25,1264.75,1264.25,1264.75,18,0,18.00
11/25/1998,13:30,1265.00,1265.25,1264.75,1265.00,23,0,23.00
11/25/1998,13:31,1265.25,1265.75,1265.25,1265.25,50,0,50.00
11/25/1998,13:32,1265.50,1265.50,1264.75,1264.75,14,0,14.00
11/25/1998,13:33,1264.75,1265.00,1264.50,1264.50,16,0,16.00
11/25/1998,13:34,1264.50,1264.50,1264.25,1264.50,8,0,8.00
11/25/1998,13:35,1264.50,1264.75,1264.25,1264.50,14,0,14.00
11/25/1998,13:36,1264.25,1264.50,1264.25,1264.25,6,0,6.00
11/25/1998,13:37,1264.25,1264.50,1264.00,1264.25,11,0,11.00
11/25/1998,13:38,1264.25,1264.25,1264.00,1264.25,5,0,5.00
11/25/1998,13:39,1264.25,1264.25,1264.25,1264.25,5,0,5.00
11/25/1998,13:40,1264.25,1264.25,1264.25,1264.25,8,0,8.00
11/25/1998,13:41,1264.50,1264.50,1264.00,1264.25,9,0,9.00
11/25/1998,13:42,1264.25,1264.50,1264.25,1264.50,21,0,21.00
11/25/1998,13:43,1264.50,1264.75,1264.25,1264.75,11,0,11.00
11/25/1998,13:44,1264.50,1265.00,1264.50,1264.75,15,0,15.00
11/25/1998,13:45,1265.00,1265.00,1264.50,1264.50,11,0,11.00
11/25/1998,13:46,1264.50,1264.50,1263.50,1263.50,17,0,17.00
11/25/1998,13:47,1263.50,1263.75,1263.25,1263.25,29,0,29.00
11/25/1998,13:48,1263.00,1263.25,1262.50,1263.25,29,0,29.00
11/25/1998,13:49,1263.00,1263.50,1262.50,1263.25,20,0,20.00
11/25/1998,13:50,1263.50,1263.50,1263.50,1263.50,5,0,5.00
11/25/1998,13:51,1263.50,1263.50,1263.25,1263.25,4,0,4.00
11/25/1998,13:52,1263.25,1263.50,1263.25,1263.25,9,0,9.00
11/25/1998,13:53,1263.25,1263.50,1263.25,1263.50,2,0,2.00
11/25/1998,13:54,1263.25,1263.25,1263.00,1263.00,9,0,9.00
11/25/1998,13:55,1263.00,1263.00,1262.75,1262.75,10,0,10.00
11/25/1998,13:56,1262.75,1263.00,1262.75,1263.00,13,0,13.00
11/25/1998,13:57,1263.00,1263.00,1262.75,1263.00,8,0,8.00
11/25/1998,13:58,1263.00,1263.25,1263.00,1263.25,7,0,7.00
11/25/1998,13:59,1263.50,1264.00,1263.50,1264.00,25,0,25.00
11/25/1998,14:00,1264.00,1264.00,1263.75,1263.75,6,0,6.00
11/25/1998,14:01,1263.75,1264.00,1263.75,1264.00,9,0,9.00
11/25/1998,14:02,1264.00,1264.50,1264.00,1264.50,12,0,12.00
11/25/1998,14:03,1264.50,1264.75,1264.25,1264.50,12,0,12.00
11/25/1998,14:04,1264.50,1264.50,1264.00,1264.00,6,0,6.00
11/25/1998,14:05,1264.25,1264.25,1263.75,1264.00,7,0,7.00
11/25/1998,14:06,1263.75,1264.25,1263.75,1264.00,8,0,8.00
11/25/1998,14:07,1264.00,1264.00,1263.75,1263.75,6,0,6.00
11/25/1998,14:08,1264.00,1264.25,1264.00,1264.00,7,0,7.00
11/25/1998,14:09,1264.00,1265.25,1264.00,1265.25,14,0,14.00
11/25/1998,14:10,1265.25,1265.25,1264.75,1265.00,9,0,9.00
11/25/1998,14:11,1264.50,1265.25,1264.50,1265.00,20,0,20.00
11/25/1998,14:12,1265.50,1265.50,1265.00,1265.00,19,0,19.00
11/25/1998,14:13,1265.00,1265.00,1264.75,1264.75,3,0,3.00
11/25/1998,14:14,1265.00,1265.25,1264.75,1265.25,8,0,8.00
11/25/1998,14:15,1265.00,1265.00,1263.50,1264.25,16,0,16.00
11/25/1998,14:16,1264.25,1264.25,1263.75,1264.00,13,0,13.00
11/25/1998,14:17,1264.00,1264.00,1263.75,1263.75,6,0,6.00
11/25/1998,14:18,1264.00,1264.00,1263.75,1263.75,3,0,3.00
11/25/1998,14:19,1263.75,1263.75,1263.25,1263.75,10,0,10.00
11/25/1998,14:20,1263.50,1264.25,1263.50,1264.25,5,0,5.00
11/25/1998,14:21,1264.00,1264.50,1264.00,1264.50,3,0,3.00
11/25/1998,14:22,1264.25,1264.50,1264.25,1264.50,9,0,9.00
11/25/1998,14:23,1264.50,1264.75,1263.75,1263.75,14,0,14.00
11/25/1998,14:24,1263.75,1264.25,1263.25,1263.25,9,0,9.00
11/25/1998,14:25,1263.25,1263.25,1263.00,1263.00,11,0,11.00
11/25/1998,14:26,1262.75,1263.00,1261.75,1262.25,27,0,27.00
11/25/1998,14:27,1262.25,1262.25,1261.75,1262.00,17,0,17.00
11/25/1998,14:28,1262.00,1262.25,1262.00,1262.00,23,0,23.00
11/25/1998,14:29,1262.25,1262.50,1262.00,1262.50,10,0,10.00
11/25/1998,14:30,1262.25,1262.25,1262.25,1262.25,5,0,5.00
11/25/1998,14:31,1262.00,1262.25,1262.00,1262.00,11,0,11.00
11/25/1998,14:32,1262.00,1262.00,1261.00,1261.25,28,0,28.00
11/25/1998,14:33,1261.25,1261.25,1260.75,1261.00,22,0,22.00
11/25/1998,14:34,1261.25,1261.25,1260.50,1260.75,17,0,17.00
11/25/1998,14:35,1260.50,1261.00,1260.50,1261.00,16,0,16.00
11/25/1998,14:36,1261.00,1261.50,1261.00,1261.50,22,0,22.00
11/25/1998,14:37,1261.50,1262.25,1261.25,1261.75,20,0,20.00
11/25/1998,14:38,1262.00,1262.75,1261.75,1262.50,17,0,17.00
11/25/1998,14:39,1262.75,1263.50,1262.75,1263.25,20,0,20.00
11/25/1998,14:40,1263.00,1263.50,1263.00,1263.25,16,0,16.00
11/25/1998,14:41,1263.25,1263.75,1263.25,1263.75,22,0,22.00
11/25/1998,14:42,1263.50,1263.75,1263.25,1263.50,13,0,13.00
11/25/1998,14:43,1263.75,1264.00,1263.25,1263.50,18,0,18.00
11/25/1998,14:44,1263.75,1264.25,1263.50,1264.00,19,0,19.00
11/25/1998,14:45,1264.00,1264.50,1264.00,1264.25,16,0,16.00
11/25/1998,14:46,1264.25,1264.25,1264.00,1264.25,7,0,7.00
11/25/1998,14:47,1264.25,1264.25,1263.75,1263.75,9,0,9.00
11/25/1998,14:48,1263.75,1263.75,1263.25,1263.50,18,0,18.00
11/25/1998,14:49,1263.25,1263.75,1263.25,1263.25,13,0,13.00
11/25/1998,14:50,1263.00,1263.50,1263.00,1263.25,12,0,12.00
11/25/1998,14:51,1263.50,1263.75,1263.25,1263.25,14,0,14.00
11/25/1998,14:52,1263.25,1263.50,1263.25,1263.25,14,0,14.00
11/25/1998,14:53,1263.25,1263.75,1263.00,1263.00,15,0,15.00
11/25/1998,14:54,1263.00,1263.00,1262.75,1263.00,9,0,9.00
11/25/1998,14:55,1263.00,1263.00,1262.25,1262.25,15,0,15.00
11/25/1998,14:56,1262.00,1262.50,1262.00,1262.00,13,0,13.00
11/25/1998,14:57,1262.25,1262.75,1262.00,1262.75,16,0,16.00
11/25/1998,14:58,1262.75,1263.00,1262.75,1263.00,9,0,9.00
11/25/1998,14:59,1263.25,1263.75,1263.25,1263.75,6,0,6.00
11/25/1998,15:00,1264.00,1264.25,1263.75,1263.75,13,0,13.00
11/25/1998,15:01,1263.75,1264.50,1263.50,1263.50,23,0,23.00
11/25/1998,15:02,1263.75,1264.75,1263.75,1264.75,20,0,20.00
11/25/1998,15:03,1264.50,1264.50,1263.75,1264.25,14,0,14.00
11/25/1998,15:04,1264.00,1264.00,1263.25,1263.75,14,0,14.00
11/25/1998,15:05,1264.00,1264.25,1264.00,1264.00,9,0,9.00
11/25/1998,15:06,1264.00,1264.25,1263.75,1264.25,9,0,9.00
11/25/1998,15:07,1264.25,1264.25,1263.75,1264.25,9,0,9.00
11/25/1998,15:08,1264.25,1264.25,1264.00,1264.25,6,0,6.00
11/25/1998,15:09,1264.50,1264.50,1264.00,1264.00,14,0,14.00
11/25/1998,15:10,1264.25,1264.25,1263.75,1263.75,7,0,7.00
11/25/1998,15:11,1264.00,1264.25,1263.75,1264.00,16,0,16.00
11/25/1998,15:12,1264.00,1264.25,1263.75,1264.25,20,0,20.00
11/25/1998,15:13,1264.25,1264.25,1263.75,1263.75,18,0,18.00
11/25/1998,15:14,1264.00,1264.25,1263.75,1264.00,14,0,14.00
11/25/1998,15:15,1264.00,1264.00,1261.75,1261.75,36,0,36.00
11/27/1998,00:05,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,00:28,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/27/1998,00:56,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,01:01,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,01:04,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,01:35,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,01:55,1268.25,1268.25,1268.25,1268.25,1,0,1.00
11/27/1998,02:03,1268.75,1269.00,1268.75,1269.00,2,0,2.00
11/27/1998,02:04,1269.25,1269.50,1269.25,1269.50,2,0,2.00
11/27/1998,02:07,1268.75,1268.75,1267.25,1267.25,2,0,2.00
11/27/1998,02:10,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,02:19,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/27/1998,02:22,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,02:25,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,02:29,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,02:30,1268.25,1268.25,1268.25,1268.25,1,0,1.00
11/27/1998,02:32,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,02:33,1267.75,1267.75,1267.75,1267.75,2,0,2.00
11/27/1998,02:39,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/27/1998,02:43,1267.50,1267.50,1267.25,1267.25,2,0,2.00
11/27/1998,02:44,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/27/1998,02:49,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/27/1998,02:58,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,03:01,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,03:05,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/27/1998,03:06,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/27/1998,03:21,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,03:34,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/27/1998,03:37,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,03:38,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,03:42,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/27/1998,03:46,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,03:57,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/27/1998,04:10,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,04:12,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,04:16,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,04:17,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,04:18,1266.25,1266.25,1265.75,1265.75,3,0,3.00
11/27/1998,04:32,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/27/1998,04:34,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/27/1998,04:56,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/27/1998,05:58,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/27/1998,06:00,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/27/1998,06:04,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/27/1998,06:05,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,06:08,1266.00,1266.00,1266.00,1266.00,1,0,1.00
11/27/1998,06:10,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,06:11,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,06:16,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,06:19,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,06:26,1267.25,1267.75,1267.25,1267.50,3,0,3.00
11/27/1998,06:34,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/27/1998,06:50,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,06:51,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,06:54,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,06:59,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,07:11,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,07:14,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/27/1998,07:20,1266.75,1266.75,1266.75,1266.75,2,0,2.00
11/27/1998,07:23,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,07:25,1266.75,1267.50,1266.75,1267.50,3,0,3.00
11/27/1998,07:28,1267.50,1267.50,1267.50,1267.50,2,0,2.00
11/27/1998,07:30,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/27/1998,07:33,1267.00,1267.00,1266.75,1266.75,2,0,2.00
11/27/1998,07:35,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/27/1998,07:36,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,07:38,1266.75,1266.75,1266.50,1266.50,2,0,2.00
11/27/1998,07:44,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,07:48,1267.25,1267.25,1267.00,1267.00,2,0,2.00
11/27/1998,07:49,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,07:51,1267.50,1267.50,1267.00,1267.00,3,0,3.00
11/27/1998,07:53,1266.75,1266.75,1266.75,1266.75,2,0,2.00
11/27/1998,07:54,1266.75,1267.00,1266.75,1266.75,4,0,4.00
11/27/1998,07:55,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,07:56,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/27/1998,07:58,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/27/1998,08:01,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,08:02,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/27/1998,08:03,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/27/1998,08:04,1267.25,1267.50,1267.25,1267.25,4,0,4.00
11/27/1998,08:06,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/27/1998,08:07,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/27/1998,08:10,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/27/1998,08:12,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/27/1998,08:13,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,08:14,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,08:15,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,08:16,1268.00,1268.00,1268.00,1268.00,2,0,2.00
11/27/1998,08:17,1268.00,1268.00,1268.00,1268.00,2,0,2.00
11/27/1998,08:18,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,08:20,1267.75,1267.75,1267.75,1267.75,2,0,2.00
11/27/1998,08:21,1267.50,1267.50,1267.50,1267.50,3,0,3.00
11/27/1998,08:22,1267.75,1268.00,1267.75,1267.75,3,0,3.00
11/27/1998,08:23,1268.25,1268.25,1268.00,1268.00,2,0,2.00
11/27/1998,08:24,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/27/1998,08:25,1267.50,1267.75,1267.50,1267.75,3,0,3.00
11/27/1998,08:26,1268.00,1268.25,1268.00,1268.25,2,0,2.00
11/27/1998,08:27,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,08:28,1268.00,1268.50,1267.75,1268.50,6,0,6.00
11/27/1998,08:29,1268.25,1268.25,1268.00,1268.00,2,0,2.00
11/27/1998,08:31,1267.75,1267.75,1267.25,1267.50,9,0,9.00
11/27/1998,08:32,1267.50,1268.00,1267.00,1267.25,15,0,15.00
11/27/1998,08:33,1267.00,1267.25,1266.50,1266.75,13,0,13.00
11/27/1998,08:34,1266.75,1267.25,1266.75,1267.00,14,0,14.00
11/27/1998,08:35,1267.00,1267.00,1266.25,1266.75,12,0,12.00
11/27/1998,08:36,1266.75,1266.75,1266.25,1266.50,12,0,12.00
11/27/1998,08:37,1266.50,1266.75,1266.25,1266.25,7,0,7.00
11/27/1998,08:38,1266.50,1266.75,1266.25,1266.75,7,0,7.00
11/27/1998,08:39,1267.00,1267.00,1266.75,1267.00,3,0,3.00
11/27/1998,08:40,1266.75,1266.75,1266.50,1266.50,5,0,5.00
11/27/1998,08:41,1266.50,1266.75,1266.25,1266.75,14,0,14.00
11/27/1998,08:42,1266.50,1266.75,1266.50,1266.50,4,0,4.00
11/27/1998,08:43,1266.75,1266.75,1266.25,1266.50,5,0,5.00
11/27/1998,08:44,1266.25,1266.50,1266.25,1266.25,7,0,7.00
11/27/1998,08:45,1266.00,1266.00,1266.00,1266.00,6,0,6.00
11/27/1998,08:46,1266.00,1266.50,1266.00,1266.50,10,0,10.00
11/27/1998,08:47,1266.75,1267.25,1266.75,1267.25,12,0,12.00
11/27/1998,08:48,1267.50,1267.75,1267.25,1267.75,10,0,10.00
11/27/1998,08:49,1267.75,1268.00,1267.75,1267.75,10,0,10.00
11/27/1998,08:50,1267.75,1268.00,1267.50,1268.00,13,0,13.00
11/27/1998,08:51,1267.75,1268.25,1267.75,1268.25,10,0,10.00
11/27/1998,08:52,1268.25,1268.25,1267.75,1268.25,15,0,15.00
11/27/1998,08:53,1268.00,1268.00,1267.75,1267.75,12,0,12.00
11/27/1998,08:54,1268.00,1268.00,1267.75,1267.75,8,0,8.00
11/27/1998,08:55,1267.75,1268.00,1267.75,1268.00,7,0,7.00
11/27/1998,08:56,1268.00,1268.00,1267.50,1267.50,9,0,9.00
11/27/1998,08:57,1267.25,1267.50,1266.75,1267.25,14,0,14.00
11/27/1998,08:58,1267.00,1267.25,1267.00,1267.00,9,0,9.00
11/27/1998,08:59,1267.25,1267.50,1267.25,1267.25,10,0,10.00
11/27/1998,09:00,1267.25,1267.50,1267.00,1267.00,8,0,8.00
11/27/1998,09:01,1267.25,1267.25,1266.75,1266.75,11,0,11.00
11/27/1998,09:02,1267.25,1267.25,1266.75,1267.00,7,0,7.00
11/27/1998,09:03,1266.75,1266.75,1266.50,1266.50,5,0,5.00
11/27/1998,09:04,1266.75,1266.75,1266.50,1266.75,6,0,6.00
11/27/1998,09:05,1266.75,1266.75,1266.75,1266.75,7,0,7.00
11/27/1998,09:06,1266.50,1266.75,1266.25,1266.75,8,0,8.00
11/27/1998,09:07,1266.75,1267.00,1266.75,1267.00,5,0,5.00
11/27/1998,09:08,1267.00,1267.00,1267.00,1267.00,3,0,3.00
11/27/1998,09:09,1267.25,1267.75,1267.25,1267.25,7,0,7.00
11/27/1998,09:10,1267.25,1267.25,1267.25,1267.25,3,0,3.00
11/27/1998,09:11,1267.50,1267.50,1267.25,1267.50,8,0,8.00
11/27/1998,09:12,1267.25,1267.25,1266.75,1267.00,4,0,4.00
11/27/1998,09:13,1267.00,1267.25,1267.00,1267.25,6,0,6.00
11/27/1998,09:14,1267.25,1267.50,1267.25,1267.50,4,0,4.00
11/27/1998,09:15,1267.50,1267.75,1267.50,1267.75,3,0,3.00
11/27/1998,09:16,1267.75,1268.00,1267.75,1268.00,5,0,5.00
11/27/1998,09:17,1267.75,1268.25,1267.75,1268.00,6,0,6.00
11/27/1998,09:18,1268.00,1268.00,1267.75,1267.75,4,0,4.00
11/27/1998,09:19,1267.75,1267.75,1267.50,1267.50,6,0,6.00
11/27/1998,09:20,1267.75,1267.75,1267.50,1267.50,5,0,5.00
11/27/1998,09:21,1267.50,1267.50,1267.50,1267.50,5,0,5.00
11/27/1998,09:22,1267.50,1267.50,1267.25,1267.25,3,0,3.00
11/27/1998,09:23,1267.25,1267.50,1267.25,1267.50,5,0,5.00
11/27/1998,09:24,1267.75,1267.75,1267.50,1267.50,5,0,5.00
11/27/1998,09:25,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/27/1998,09:26,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/27/1998,09:27,1267.25,1267.25,1267.00,1267.00,5,0,5.00
11/27/1998,09:28,1267.25,1267.25,1267.25,1267.25,5,0,5.00
11/27/1998,09:29,1267.25,1267.50,1267.00,1267.25,8,0,8.00
11/27/1998,09:30,1267.25,1267.50,1267.00,1267.00,5,0,5.00
11/27/1998,09:31,1267.00,1267.50,1267.00,1267.00,6,0,6.00
11/27/1998,09:32,1267.00,1267.00,1267.00,1267.00,4,0,4.00
11/27/1998,09:33,1267.00,1267.25,1267.00,1267.00,4,0,4.00
11/27/1998,09:34,1267.25,1267.50,1267.25,1267.25,5,0,5.00
11/27/1998,09:35,1267.00,1267.00,1266.75,1266.75,4,0,4.00
11/27/1998,09:36,1266.75,1267.25,1266.75,1267.25,3,0,3.00
11/27/1998,09:37,1267.25,1267.25,1267.25,1267.25,4,0,4.00
11/27/1998,09:38,1267.50,1267.50,1267.00,1267.25,5,0,5.00
11/27/1998,09:39,1267.25,1267.25,1267.25,1267.25,4,0,4.00
11/27/1998,09:40,1267.25,1267.50,1267.25,1267.50,4,0,4.00
11/27/1998,09:41,1267.50,1267.75,1267.50,1267.75,3,0,3.00
11/27/1998,09:42,1267.75,1267.75,1267.50,1267.75,8,0,8.00
11/27/1998,09:43,1267.75,1268.50,1267.75,1268.50,7,0,7.00
11/27/1998,09:44,1268.50,1268.75,1267.75,1268.25,20,0,20.00
11/27/1998,09:45,1268.50,1268.75,1268.25,1268.75,14,0,14.00
11/27/1998,09:46,1268.75,1269.25,1268.50,1268.75,17,0,17.00
11/27/1998,09:47,1268.75,1268.75,1268.50,1268.75,8,0,8.00
11/27/1998,09:48,1268.75,1268.75,1268.50,1268.75,4,0,4.00
11/27/1998,09:49,1268.75,1269.00,1268.50,1268.50,9,0,9.00
11/27/1998,09:50,1268.25,1268.25,1268.00,1268.25,6,0,6.00
11/27/1998,09:51,1268.50,1268.50,1268.50,1268.50,3,0,3.00
11/27/1998,09:52,1268.75,1269.00,1268.75,1268.75,7,0,7.00
11/27/1998,09:53,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/27/1998,09:54,1269.00,1269.00,1269.00,1269.00,5,0,5.00
11/27/1998,09:55,1269.00,1269.00,1268.50,1269.00,7,0,7.00
11/27/1998,09:56,1269.00,1269.25,1268.75,1269.25,7,0,7.00
11/27/1998,09:57,1269.00,1269.00,1268.75,1268.75,3,0,3.00
11/27/1998,09:58,1268.75,1269.00,1268.75,1268.75,7,0,7.00
11/27/1998,09:59,1269.00,1269.00,1268.75,1268.75,6,0,6.00
11/27/1998,10:00,1269.00,1269.25,1269.00,1269.00,6,0,6.00
11/27/1998,10:01,1269.00,1269.25,1269.00,1269.00,8,0,8.00
11/27/1998,10:02,1269.00,1269.00,1268.75,1268.75,5,0,5.00
11/27/1998,10:03,1268.75,1269.00,1268.75,1269.00,5,0,5.00
11/27/1998,10:04,1269.00,1269.25,1269.00,1269.25,3,0,3.00
11/27/1998,10:05,1269.25,1269.25,1269.25,1269.25,1,0,1.00
11/27/1998,10:06,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/27/1998,10:07,1269.00,1269.00,1268.50,1268.75,11,0,11.00
11/27/1998,10:08,1268.75,1269.00,1268.75,1268.75,5,0,5.00
11/27/1998,10:09,1268.50,1268.75,1268.50,1268.75,4,0,4.00
11/27/1998,10:10,1268.50,1268.50,1268.50,1268.50,1,0,1.00
11/27/1998,10:11,1268.75,1269.00,1268.75,1268.75,3,0,3.00
11/27/1998,10:12,1269.00,1269.25,1269.00,1269.25,3,0,3.00
11/27/1998,10:13,1269.25,1269.25,1269.25,1269.25,1,0,1.00
11/27/1998,10:14,1269.50,1270.00,1269.50,1269.75,14,0,14.00
11/27/1998,10:15,1269.75,1270.00,1269.75,1269.75,3,0,3.00
11/27/1998,10:16,1269.50,1269.50,1269.50,1269.50,3,0,3.00
11/27/1998,10:17,1269.75,1269.75,1269.50,1269.50,8,0,8.00
11/27/1998,10:18,1269.50,1269.50,1269.50,1269.50,2,0,2.00
11/27/1998,10:19,1269.25,1270.00,1269.25,1270.00,5,0,5.00
11/27/1998,10:20,1270.25,1270.75,1270.25,1270.75,22,0,22.00
11/27/1998,10:21,1270.75,1271.00,1270.25,1270.75,27,0,27.00
11/27/1998,10:22,1270.75,1271.00,1270.50,1270.75,9,0,9.00
11/27/1998,10:23,1271.00,1271.00,1270.50,1270.50,9,0,9.00
11/27/1998,10:24,1270.50,1271.00,1270.25,1270.25,7,0,7.00
11/27/1998,10:25,1270.25,1270.50,1270.25,1270.25,9,0,9.00
11/27/1998,10:26,1270.50,1270.50,1270.00,1270.25,8,0,8.00
11/27/1998,10:27,1270.25,1270.50,1270.00,1270.25,6,0,6.00
11/27/1998,10:28,1270.00,1270.00,1269.25,1269.25,6,0,6.00
11/27/1998,10:29,1269.25,1270.00,1269.25,1269.25,6,0,6.00
11/27/1998,10:30,1269.75,1269.75,1269.00,1269.00,5,0,5.00
11/27/1998,10:31,1269.00,1269.50,1269.00,1269.50,5,0,5.00
11/27/1998,10:32,1269.25,1269.75,1269.25,1269.50,6,0,6.00
11/27/1998,10:33,1269.25,1269.75,1269.25,1269.75,4,0,4.00
11/27/1998,10:34,1269.25,1270.00,1269.25,1270.00,5,0,5.00
11/27/1998,10:35,1269.50,1269.50,1269.50,1269.50,1,0,1.00
11/27/1998,10:36,1269.50,1269.50,1269.25,1269.25,4,0,4.00
11/27/1998,10:37,1269.25,1269.25,1269.00,1269.25,6,0,6.00
11/27/1998,10:38,1269.00,1269.25,1269.00,1269.00,3,0,3.00
11/27/1998,10:39,1268.75,1268.75,1268.50,1268.75,8,0,8.00
11/27/1998,10:40,1268.75,1269.25,1268.75,1269.25,4,0,4.00
11/27/1998,10:41,1269.00,1269.00,1269.00,1269.00,3,0,3.00
11/27/1998,10:42,1268.75,1268.75,1268.75,1268.75,1,0,1.00
11/27/1998,10:43,1269.00,1269.25,1269.00,1269.25,4,0,4.00
11/27/1998,10:44,1269.25,1269.50,1269.25,1269.50,4,0,4.00
11/27/1998,10:45,1269.50,1269.50,1269.00,1269.25,8,0,8.00
11/27/1998,10:46,1269.50,1269.50,1269.25,1269.50,5,0,5.00
11/27/1998,10:47,1269.50,1269.50,1269.50,1269.50,6,0,6.00
11/27/1998,10:48,1269.50,1269.75,1269.50,1269.75,9,0,9.00
11/27/1998,10:49,1269.75,1269.75,1269.25,1269.25,7,0,7.00
11/27/1998,10:50,1269.25,1269.25,1269.25,1269.25,1,0,1.00
11/27/1998,10:52,1269.25,1269.25,1269.25,1269.25,2,0,2.00
11/27/1998,10:53,1269.25,1269.50,1269.25,1269.50,4,0,4.00
11/27/1998,10:54,1269.50,1269.50,1269.50,1269.50,4,0,4.00
11/27/1998,10:56,1269.50,1269.50,1269.25,1269.25,4,0,4.00
11/27/1998,10:57,1269.50,1269.50,1269.50,1269.50,2,0,2.00
11/27/1998,10:58,1269.25,1269.25,1269.25,1269.25,2,0,2.00
11/27/1998,10:59,1269.25,1269.25,1269.00,1269.00,4,0,4.00
11/27/1998,11:00,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/27/1998,11:01,1268.75,1269.00,1268.50,1268.75,6,0,6.00
11/27/1998,11:02,1269.00,1269.00,1268.75,1268.75,7,0,7.00
11/27/1998,11:03,1268.75,1268.75,1268.75,1268.75,3,0,3.00
11/27/1998,11:04,1268.75,1269.00,1268.75,1269.00,4,0,4.00
11/27/1998,11:05,1269.00,1269.00,1268.75,1269.00,4,0,4.00
11/27/1998,11:06,1269.00,1269.00,1268.75,1269.00,4,0,4.00
11/27/1998,11:07,1269.00,1269.25,1268.75,1269.00,7,0,7.00
11/27/1998,11:08,1269.00,1269.00,1269.00,1269.00,1,0,1.00
11/27/1998,11:09,1269.00,1269.00,1268.75,1268.75,2,0,2.00
11/27/1998,11:10,1268.75,1268.75,1268.25,1268.25,11,0,11.00
11/27/1998,11:11,1268.25,1268.25,1268.25,1268.25,2,0,2.00
11/27/1998,11:12,1268.25,1268.50,1268.25,1268.50,4,0,4.00
11/27/1998,11:14,1268.50,1268.50,1268.50,1268.50,3,0,3.00
11/27/1998,11:15,1268.50,1268.75,1268.50,1268.75,2,0,2.00
11/27/1998,11:16,1268.75,1269.00,1268.50,1269.00,7,0,7.00
11/27/1998,11:17,1269.00,1269.00,1268.75,1268.75,2,0,2.00
11/27/1998,11:18,1269.00,1269.25,1269.00,1269.25,4,0,4.00
11/27/1998,11:19,1269.00,1269.25,1269.00,1269.25,2,0,2.00
11/27/1998,11:20,1269.25,1269.25,1269.25,1269.25,8,0,8.00
11/27/1998,11:21,1269.25,1269.50,1269.00,1269.25,13,0,13.00
11/27/1998,11:22,1269.25,1269.50,1269.25,1269.50,2,0,2.00
11/27/1998,11:23,1269.75,1270.25,1269.75,1269.75,18,0,18.00
11/27/1998,11:24,1269.75,1270.00,1269.50,1270.00,9,0,9.00
11/27/1998,11:25,1270.00,1270.25,1270.00,1270.00,8,0,8.00
11/27/1998,11:26,1270.25,1270.75,1270.25,1270.75,8,0,8.00
11/27/1998,11:27,1270.50,1270.50,1270.25,1270.25,3,0,3.00
11/27/1998,11:28,1270.00,1270.00,1269.75,1269.75,5,0,5.00
11/27/1998,11:29,1270.00,1270.25,1269.50,1269.75,7,0,7.00
11/27/1998,11:30,1269.75,1269.75,1269.00,1269.25,10,0,10.00
11/27/1998,11:31,1269.25,1269.75,1269.25,1269.25,9,0,9.00
11/27/1998,11:32,1269.50,1269.75,1269.50,1269.50,9,0,9.00
11/27/1998,11:33,1269.50,1269.75,1269.50,1269.50,7,0,7.00
11/27/1998,11:34,1269.75,1269.75,1269.00,1269.25,10,0,10.00
11/27/1998,11:35,1269.00,1269.75,1269.00,1269.75,8,0,8.00
11/27/1998,11:36,1269.50,1269.50,1269.25,1269.50,5,0,5.00
11/27/1998,11:37,1269.50,1269.50,1269.50,1269.50,4,0,4.00
11/27/1998,11:38,1269.50,1269.75,1269.50,1269.75,4,0,4.00
11/27/1998,11:39,1269.75,1269.75,1269.50,1269.75,5,0,5.00
11/27/1998,11:40,1269.50,1269.50,1269.25,1269.50,5,0,5.00
11/27/1998,11:41,1269.75,1269.75,1269.75,1269.75,4,0,4.00
11/27/1998,11:42,1269.75,1269.75,1269.50,1269.50,5,0,5.00
11/27/1998,11:43,1269.25,1269.25,1269.00,1269.00,11,0,11.00
11/27/1998,11:44,1268.75,1269.25,1268.75,1268.75,8,0,8.00
11/27/1998,11:45,1268.75,1268.75,1268.50,1268.50,5,0,5.00
11/27/1998,11:46,1268.50,1268.50,1268.25,1268.25,6,0,6.00
11/27/1998,11:47,1268.25,1268.50,1268.25,1268.50,3,0,3.00
11/27/1998,11:48,1268.25,1268.25,1267.25,1267.25,22,0,22.00
11/27/1998,11:49,1267.50,1267.75,1267.25,1267.75,14,0,14.00
11/27/1998,11:50,1267.75,1267.75,1267.25,1267.25,17,0,17.00
11/27/1998,11:51,1267.50,1267.50,1267.00,1267.25,15,0,15.00
11/27/1998,11:52,1267.50,1267.50,1267.00,1267.50,10,0,10.00
11/27/1998,11:53,1267.50,1268.25,1267.50,1268.00,8,0,8.00
11/27/1998,11:54,1268.00,1268.25,1268.00,1268.25,4,0,4.00
11/27/1998,11:55,1268.25,1268.25,1268.25,1268.25,2,0,2.00
11/27/1998,11:56,1268.25,1268.25,1267.75,1268.25,4,0,4.00
11/27/1998,11:57,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/27/1998,11:58,1268.00,1268.75,1268.00,1268.75,7,0,7.00
11/27/1998,11:59,1268.75,1269.00,1268.50,1268.75,8,0,8.00
11/27/1998,12:00,1268.50,1268.75,1268.00,1268.00,7,0,7.00
11/27/1998,12:01,1268.00,1268.25,1268.00,1268.25,5,0,5.00
11/27/1998,12:02,1268.25,1268.25,1267.75,1268.00,12,0,12.00
11/27/1998,12:03,1268.25,1268.50,1268.25,1268.50,7,0,7.00
11/27/1998,12:04,1268.50,1268.75,1268.50,1268.50,7,0,7.00
11/27/1998,12:05,1268.25,1268.75,1268.25,1268.75,3,0,3.00
11/27/1998,12:06,1268.75,1268.75,1268.50,1268.75,4,0,4.00
11/27/1998,12:07,1268.50,1268.75,1268.50,1268.75,4,0,4.00
11/27/1998,12:08,1268.75,1268.75,1268.50,1268.50,4,0,4.00
11/27/1998,12:09,1268.50,1268.50,1268.25,1268.25,7,0,7.00
11/27/1998,12:10,1268.50,1268.50,1268.00,1268.25,6,0,6.00
11/27/1998,12:11,1268.00,1268.50,1268.00,1268.00,12,0,12.00
11/27/1998,12:12,1268.00,1268.50,1267.75,1267.75,10,0,10.00
11/27/1998,12:13,1267.75,1268.50,1267.75,1268.00,16,0,16.00
11/27/1998,12:14,1268.25,1269.00,1268.25,1269.00,16,0,16.00
11/27/1998,12:15,1269.00,1269.75,1268.25,1269.50,29,0,29.00
11/30/1998,00:03,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,00:08,1264.25,1264.25,1264.25,1264.25,1,0,1.00
11/30/1998,00:09,1264.50,1264.50,1264.50,1264.50,1,0,1.00
11/30/1998,00:10,1264.50,1264.50,1264.50,1264.50,1,0,1.00
11/30/1998,00:12,1264.75,1264.75,1264.75,1264.75,2,0,2.00
11/30/1998,00:13,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,00:25,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,00:27,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,00:38,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,00:42,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,00:43,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,00:57,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,01:23,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,01:24,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,01:25,1265.25,1265.25,1265.25,1265.25,2,0,2.00
11/30/1998,01:26,1264.50,1264.50,1264.00,1264.00,2,0,2.00
11/30/1998,01:27,1264.50,1264.50,1264.00,1264.00,2,0,2.00
11/30/1998,01:30,1264.25,1264.75,1264.25,1264.75,2,0,2.00
11/30/1998,01:31,1264.00,1264.00,1264.00,1264.00,1,0,1.00
11/30/1998,01:33,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,01:34,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,01:40,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/30/1998,01:42,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,01:44,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,01:47,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,01:51,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,01:54,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,01:56,1265.00,1265.00,1264.75,1264.75,2,0,2.00
11/30/1998,01:59,1264.25,1264.25,1264.25,1264.25,1,0,1.00
11/30/1998,02:01,1263.75,1263.75,1263.75,1263.75,2,0,2.00
11/30/1998,02:02,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,02:03,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,02:04,1264.25,1264.25,1264.25,1264.25,1,0,1.00
11/30/1998,02:05,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,02:07,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,02:17,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,02:19,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,02:20,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,02:21,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,02:24,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,02:26,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,02:40,1264.25,1264.25,1264.25,1264.25,2,0,2.00
11/30/1998,02:41,1265.25,1265.25,1265.25,1265.25,1,0,1.00
11/30/1998,02:47,1264.00,1264.00,1264.00,1264.00,2,0,2.00
11/30/1998,02:56,1264.00,1264.00,1264.00,1264.00,1,0,1.00
11/30/1998,03:00,1264.00,1264.00,1264.00,1264.00,1,0,1.00
11/30/1998,03:07,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,03:09,1263.50,1263.50,1263.50,1263.50,2,0,2.00
11/30/1998,03:12,1263.25,1263.25,1263.25,1263.25,1,0,1.00
11/30/1998,03:15,1263.50,1263.50,1263.50,1263.50,1,0,1.00
11/30/1998,03:24,1264.00,1264.25,1264.00,1264.25,2,0,2.00
11/30/1998,03:27,1264.25,1264.25,1264.25,1264.25,1,0,1.00
11/30/1998,03:34,1264.50,1264.50,1264.50,1264.50,1,0,1.00
11/30/1998,03:38,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,03:39,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,03:43,1265.50,1265.50,1265.50,1265.50,1,0,1.00
11/30/1998,03:45,1265.00,1265.50,1265.00,1265.50,2,0,2.00
11/30/1998,03:53,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/30/1998,03:57,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/30/1998,04:00,1266.75,1268.75,1266.75,1268.75,5,0,5.00
11/30/1998,04:01,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/30/1998,04:02,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,04:11,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,04:16,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/30/1998,04:18,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/30/1998,04:19,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,04:21,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,04:25,1267.50,1267.75,1267.50,1267.75,2,0,2.00
11/30/1998,04:27,1268.00,1268.25,1268.00,1268.25,2,0,2.00
11/30/1998,04:33,1268.25,1268.25,1268.25,1268.25,1,0,1.00
11/30/1998,04:38,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/30/1998,04:39,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/30/1998,04:40,1268.25,1268.25,1268.25,1268.25,1,0,1.00
11/30/1998,04:44,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/30/1998,04:45,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/30/1998,04:48,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/30/1998,04:58,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/30/1998,05:03,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,05:05,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,05:06,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,05:07,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/30/1998,05:09,1267.25,1267.25,1267.00,1267.00,2,0,2.00
11/30/1998,05:15,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,05:16,1266.50,1266.50,1266.50,1266.50,1,0,1.00
11/30/1998,05:19,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,05:23,1267.75,1268.00,1267.75,1267.75,3,0,3.00
11/30/1998,05:25,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,05:26,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,05:28,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/30/1998,05:33,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,05:34,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,05:40,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,05:56,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,05:59,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,06:04,1267.75,1267.75,1267.25,1267.25,2,0,2.00
11/30/1998,06:06,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,06:10,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,06:12,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,06:13,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,06:17,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,06:20,1267.25,1267.50,1267.00,1267.00,3,0,3.00
11/30/1998,06:21,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,06:22,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,06:26,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,06:34,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,06:35,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,06:42,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,06:45,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,06:46,1267.00,1267.00,1267.00,1267.00,2,0,2.00
11/30/1998,06:49,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,06:50,1267.50,1267.50,1267.25,1267.25,3,0,3.00
11/30/1998,06:51,1267.50,1267.75,1267.50,1267.75,2,0,2.00
11/30/1998,06:52,1268.00,1268.00,1268.00,1268.00,1,0,1.00
11/30/1998,06:53,1267.75,1267.75,1267.75,1267.75,2,0,2.00
11/30/1998,06:58,1267.75,1267.75,1267.75,1267.75,1,0,1.00
11/30/1998,07:00,1267.50,1267.50,1267.50,1267.50,1,0,1.00
11/30/1998,07:01,1267.25,1267.25,1267.25,1267.25,1,0,1.00
11/30/1998,07:04,1267.25,1267.25,1267.25,1267.25,2,0,2.00
11/30/1998,07:05,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,07:07,1267.00,1267.00,1267.00,1267.00,1,0,1.00
11/30/1998,07:08,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,07:09,1267.00,1267.00,1266.75,1266.75,2,0,2.00
11/30/1998,07:10,1266.75,1266.75,1266.75,1266.75,1,0,1.00
11/30/1998,07:12,1266.50,1266.50,1266.50,1266.50,2,0,2.00
11/30/1998,07:15,1266.25,1266.25,1265.25,1265.50,6,0,6.00
11/30/1998,07:16,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/30/1998,07:17,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/30/1998,07:18,1265.25,1265.50,1265.25,1265.50,3,0,3.00
11/30/1998,07:19,1265.75,1265.75,1265.75,1265.75,4,0,4.00
11/30/1998,07:23,1266.00,1266.00,1266.00,1266.00,3,0,3.00
11/30/1998,07:25,1266.25,1266.25,1266.25,1266.25,1,0,1.00
11/30/1998,07:26,1265.75,1265.75,1265.75,1265.75,1,0,1.00
11/30/1998,07:27,1265.75,1266.00,1265.75,1265.75,4,0,4.00
11/30/1998,07:28,1265.50,1265.50,1265.25,1265.25,2,0,2.00
11/30/1998,07:29,1265.25,1265.25,1264.75,1265.00,8,0,8.00
11/30/1998,07:32,1265.25,1265.25,1265.00,1265.00,2,0,2.00
11/30/1998,07:33,1265.00,1265.25,1265.00,1265.25,5,0,5.00
11/30/1998,07:34,1265.00,1265.00,1265.00,1265.00,3,0,3.00
11/30/1998,07:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
11/30/1998,07:36,1265.00,1265.00,1264.75,1264.75,4,0,4.00
11/30/1998,07:37,1264.50,1264.75,1264.50,1264.50,3,0,3.00
11/30/1998,07:38,1264.75,1265.00,1264.75,1265.00,5,0,5.00
11/30/1998,07:39,1264.75,1264.75,1264.75,1264.75,4,0,4.00
11/30/1998,07:40,1264.50,1264.50,1264.25,1264.25,3,0,3.00
11/30/1998,07:41,1264.25,1264.25,1264.00,1264.25,5,0,5.00
11/30/1998,07:42,1264.75,1264.75,1264.00,1264.25,5,0,5.00
11/30/1998,07:43,1264.50,1264.50,1264.25,1264.25,2,0,2.00
11/30/1998,07:44,1264.50,1264.50,1264.50,1264.50,2,0,2.00
11/30/1998,07:46,1264.50,1264.50,1264.00,1264.00,6,0,6.00
11/30/1998,07:48,1264.50,1264.50,1264.00,1264.00,2,0,2.00
11/30/1998,07:50,1264.00,1264.50,1264.00,1264.50,3,0,3.00
11/30/1998,07:51,1264.25,1264.25,1263.75,1263.75,6,0,6.00
11/30/1998,07:52,1264.00,1264.00,1263.75,1263.75,6,0,6.00
11/30/1998,07:53,1263.50,1263.50,1263.50,1263.50,3,0,3.00
11/30/1998,07:54,1263.50,1263.75,1263.50,1263.75,3,0,3.00
11/30/1998,07:55,1263.75,1264.00,1263.75,1264.00,5,0,5.00
11/30/1998,07:56,1264.00,1264.00,1263.75,1263.75,3,0,3.00
11/30/1998,07:57,1264.25,1264.25,1264.00,1264.00,2,0,2.00
11/30/1998,07:58,1264.00,1264.00,1264.00,1264.00,1,0,1.00
11/30/1998,07:59,1263.75,1263.75,1263.75,1263.75,3,0,3.00
11/30/1998,08:00,1263.50,1264.00,1263.50,1263.75,6,0,6.00
11/30/1998,08:01,1263.75,1263.75,1263.75,1263.75,6,0,6.00
11/30/1998,08:02,1263.75,1263.75,1263.75,1263.75,2,0,2.00
11/30/1998,08:03,1263.75,1263.75,1263.75,1263.75,1,0,1.00
11/30/1998,08:04,1263.75,1264.00,1263.75,1264.00,3,0,3.00
11/30/1998,08:05,1263.75,1263.75,1263.50,1263.50,2,0,2.00
11/30/1998,08:06,1263.75,1263.75,1263.25,1263.25,4,0,4.00
11/30/1998,08:08,1263.50,1263.50,1263.25,1263.50,3,0,3.00
11/30/1998,08:09,1263.75,1264.00,1263.50,1264.00,6,0,6.00
11/30/1998,08:10,1263.50,1263.75,1263.50,1263.75,3,0,3.00
11/30/1998,08:11,1264.00,1264.00,1264.00,1264.00,3,0,3.00
11/30/1998,08:13,1264.25,1264.25,1264.00,1264.25,4,0,4.00
11/30/1998,08:14,1264.00,1264.25,1264.00,1264.00,3,0,3.00
11/30/1998,08:15,1264.25,1264.50,1264.25,1264.50,2,0,2.00
11/30/1998,08:16,1264.50,1264.75,1264.25,1264.50,4,0,4.00
11/30/1998,08:17,1264.75,1264.75,1264.25,1264.25,2,0,2.00
11/30/1998,08:20,1264.50,1264.50,1264.50,1264.50,2,0,2.00
11/30/1998,08:21,1264.25,1264.50,1264.25,1264.50,3,0,3.00
11/30/1998,08:22,1264.50,1264.75,1264.50,1264.50,3,0,3.00
11/30/1998,08:23,1264.25,1264.75,1264.25,1264.75,6,0,6.00
11/30/1998,08:24,1264.75,1264.75,1264.75,1264.75,1,0,1.00
11/30/1998,08:26,1264.75,1264.75,1264.75,1264.75,2,0,2.00
11/30/1998,08:27,1264.75,1264.75,1264.50,1264.75,3,0,3.00
11/30/1998,08:28,1265.00,1265.00,1264.50,1264.50,2,0,2.00
11/30/1998,08:30,1264.75,1265.00,1264.75,1264.75,10,0,10.00
11/30/1998,08:31,1264.75,1265.50,1264.25,1264.75,37,0,37.00
11/30/1998,08:32,1264.75,1265.00,1264.25,1264.75,21,0,21.00
11/30/1998,08:33,1264.50,1266.25,1264.50,1265.75,30,0,30.00
11/30/1998,08:34,1265.75,1266.75,1265.75,1266.50,52,0,52.00
11/30/1998,08:35,1266.25,1266.75,1265.75,1266.50,38,0,38.00
11/30/1998,08:36,1266.50,1267.25,1266.25,1266.75,34,0,34.00
11/30/1998,08:37,1266.75,1266.75,1266.25,1266.25,16,0,16.00
11/30/1998,08:38,1266.25,1266.50,1266.00,1266.00,32,0,32.00
11/30/1998,08:39,1266.00,1266.25,1265.50,1265.75,27,0,27.00
11/30/1998,08:40,1265.75,1266.00,1265.50,1265.75,35,0,35.00
11/30/1998,08:41,1266.00,1266.25,1265.50,1266.00,31,0,31.00
11/30/1998,08:42,1266.00,1266.25,1265.75,1266.25,22,0,22.00
11/30/1998,08:43,1266.25,1266.75,1266.00,1266.50,36,0,36.00
11/30/1998,08:44,1266.75,1267.75,1266.75,1267.50,37,0,37.00
11/30/1998,08:45,1267.50,1267.50,1266.75,1266.75,23,0,23.00
11/30/1998,08:46,1266.75,1267.00,1266.50,1266.50,28,0,28.00
11/30/1998,08:47,1266.50,1266.75,1266.25,1266.50,28,0,28.00
11/30/1998,08:48,1266.25,1267.00,1266.25,1266.75,20,0,20.00
11/30/1998,08:49,1266.50,1266.75,1266.25,1266.75,16,0,16.00
11/30/1998,08:50,1266.25,1266.50,1266.00,1266.00,15,0,15.00
11/30/1998,08:51,1266.00,1266.25,1265.50,1265.75,23,0,23.00
11/30/1998,08:52,1265.75,1266.25,1265.75,1266.00,18,0,18.00
11/30/1998,08:53,1265.75,1266.25,1265.50,1266.25,23,0,23.00
11/30/1998,08:54,1266.25,1266.50,1266.00,1266.25,18,0,18.00
11/30/1998,08:55,1266.25,1266.25,1266.00,1266.25,21,0,21.00
11/30/1998,08:56,1266.25,1266.25,1266.00,1266.25,11,0,11.00
11/30/1998,08:57,1266.25,1266.25,1265.75,1266.00,21,0,21.00
11/30/1998,08:58,1265.75,1266.25,1265.50,1266.00,21,0,21.00
11/30/1998,08:59,1266.00,1266.00,1265.75,1265.75,16,0,16.00
11/30/1998,09:00,1265.75,1265.75,1265.50,1265.75,15,0,15.00
11/30/1998,09:01,1265.75,1266.75,1265.75,1266.50,33,0,33.00
11/30/1998,09:02,1266.75,1267.75,1266.75,1267.25,42,0,42.00
11/30/1998,09:03,1267.25,1267.25,1266.50,1267.00,29,0,29.00
11/30/1998,09:04,1267.00,1267.00,1266.25,1266.25,25,0,25.00
11/30/1998,09:05,1266.25,1266.50,1265.50,1265.50,30,0,30.00
11/30/1998,09:06,1265.50,1266.00,1265.25,1265.25,40,0,40.00
11/30/1998,09:07,1265.25,1265.50,1264.50,1264.50,36,0,36.00
11/30/1998,09:08,1264.50,1264.75,1264.25,1264.75,29,0,29.00
11/30/1998,09:09,1264.50,1264.50,1263.50,1264.00,41,0,41.00
11/30/1998,09:10,1263.75,1264.00,1263.00,1263.00,57,0,57.00
11/30/1998,09:11,1263.00,1263.00,1261.25,1261.75,57,0,57.00
11/30/1998,09:12,1261.75,1262.00,1261.00,1262.00,66,0,66.00
11/30/1998,09:13,1262.00,1262.75,1261.75,1262.50,38,0,38.00
11/30/1998,09:14,1262.50,1262.75,1261.50,1261.75,50,0,50.00
11/30/1998,09:15,1261.75,1262.00,1261.00,1261.00,34,0,34.00
11/30/1998,09:16,1260.75,1261.50,1260.75,1261.25,44,0,44.00
11/30/1998,09:17,1261.25,1261.25,1260.00,1260.75,39,0,39.00
11/30/1998,09:18,1260.75,1261.00,1260.25,1260.75,29,0,29.00
11/30/1998,09:19,1260.50,1260.75,1259.50,1259.50,49,0,49.00
11/30/1998,09:20,1259.75,1260.50,1259.50,1260.25,30,0,30.00
11/30/1998,09:21,1260.50,1260.50,1260.00,1260.50,37,0,37.00
11/30/1998,09:22,1260.25,1260.75,1260.25,1260.75,31,0,31.00
11/30/1998,09:23,1261.00,1261.00,1260.50,1260.75,39,0,39.00
11/30/1998,09:24,1260.50,1260.50,1259.75,1259.75,35,0,35.00
11/30/1998,09:25,1259.75,1259.75,1258.25,1258.50,55,0,55.00
11/30/1998,09:26,1258.25,1258.25,1257.00,1257.25,57,0,57.00
11/30/1998,09:27,1257.00,1257.75,1257.00,1257.50,54,0,54.00
11/30/1998,09:28,1257.75,1258.00,1257.50,1257.75,37,0,37.00
11/30/1998,09:29,1258.00,1258.25,1257.50,1258.00,36,0,36.00
11/30/1998,09:30,1258.00,1258.25,1257.25,1257.25,36,0,36.00
11/30/1998,09:31,1257.25,1258.50,1257.25,1258.50,40,0,40.00
11/30/1998,09:32,1258.75,1258.75,1257.25,1257.50,36,0,36.00
11/30/1998,09:33,1257.50,1257.75,1255.25,1255.50,66,0,66.00
11/30/1998,09:34,1255.50,1255.75,1254.25,1254.75,100,0,100.00
11/30/1998,09:35,1254.75,1255.00,1253.50,1254.50,64,0,64.00
11/30/1998,09:36,1254.50,1255.25,1254.00,1255.25,56,0,56.00
11/30/1998,09:37,1255.25,1256.00,1254.75,1255.25,52,0,52.00
11/30/1998,09:38,1255.00,1255.00,1254.50,1254.75,34,0,34.00
11/30/1998,09:39,1254.50,1254.75,1253.75,1254.75,46,0,46.00
11/30/1998,09:40,1254.75,1255.25,1254.25,1254.25,29,0,29.00
11/30/1998,09:41,1254.50,1255.00,1253.75,1255.00,41,0,41.00
11/30/1998,09:42,1255.00,1255.00,1253.50,1253.75,27,0,27.00
11/30/1998,09:43,1253.50,1255.00,1253.50,1255.00,40,0,40.00
11/30/1998,09:44,1255.00,1255.50,1254.75,1255.25,27,0,27.00
11/30/1998,09:45,1255.00,1256.00,1255.00,1256.00,40,0,40.00
11/30/1998,09:46,1256.00,1256.00,1255.50,1255.75,29,0,29.00
11/30/1998,09:47,1255.75,1256.00,1255.25,1255.75,30,0,30.00
11/30/1998,09:48,1255.75,1256.00,1255.25,1255.75,37,0,37.00
11/30/1998,09:49,1255.75,1256.50,1255.75,1256.50,30,0,30.00
11/30/1998,09:50,1256.75,1257.00,1256.25,1256.75,41,0,41.00
11/30/1998,09:51,1256.75,1257.00,1256.25,1256.50,26,0,26.00
11/30/1998,09:52,1256.50,1256.75,1256.00,1256.00,24,0,24.00
11/30/1998,09:53,1256.00,1256.50,1255.75,1256.00,28,0,28.00
11/30/1998,09:54,1256.25,1256.50,1256.00,1256.25,11,0,11.00
11/30/1998,09:55,1256.00,1256.50,1255.75,1256.50,20,0,20.00
11/30/1998,09:56,1256.50,1256.75,1256.25,1256.75,15,0,15.00
11/30/1998,09:57,1256.75,1257.00,1256.50,1256.50,20,0,20.00
11/30/1998,09:58,1256.25,1256.75,1256.00,1256.25,14,0,14.00
11/30/1998,09:59,1256.25,1256.50,1255.50,1255.50,20,0,20.00
11/30/1998,10:00,1255.25,1255.25,1254.50,1254.75,29,0,29.00
11/30/1998,10:01,1254.75,1255.00,1254.25,1254.75,36,0,36.00
11/30/1998,10:02,1254.50,1254.50,1253.75,1254.00,32,0,32.00
11/30/1998,10:03,1254.25,1254.25,1253.50,1253.75,38,0,38.00
11/30/1998,10:04,1253.75,1254.25,1253.50,1253.75,26,0,26.00
11/30/1998,10:05,1253.50,1254.25,1253.25,1253.25,42,0,42.00
11/30/1998,10:06,1253.25,1254.25,1253.00,1254.25,33,0,33.00
11/30/1998,10:07,1254.00,1254.25,1253.50,1253.75,29,0,29.00
11/30/1998,10:08,1253.75,1254.00,1253.25,1253.75,26,0,26.00
11/30/1998,10:09,1253.75,1254.25,1253.50,1254.00,30,0,30.00
11/30/1998,10:10,1254.00,1254.50,1253.75,1254.00,32,0,32.00
11/30/1998,10:11,1254.00,1254.75,1253.75,1254.75,25,0,25.00
11/30/1998,10:12,1255.00,1255.25,1254.75,1255.00,26,0,26.00
11/30/1998,10:13,1254.75,1255.50,1254.50,1255.50,29,0,29.00
11/30/1998,10:14,1255.50,1255.50,1254.75,1255.25,20,0,20.00
11/30/1998,10:15,1255.00,1255.00,1254.25,1254.75,20,0,20.00
11/30/1998,10:16,1254.75,1254.75,1254.25,1254.25,21,0,21.00
11/30/1998,10:17,1254.25,1254.25,1253.25,1253.50,34,0,34.00
11/30/1998,10:18,1253.75,1253.75,1252.25,1252.25,45,0,45.00
11/30/1998,10:19,1252.50,1252.50,1251.75,1252.00,51,0,51.00
11/30/1998,10:20,1252.00,1252.50,1251.75,1252.00,36,0,36.00
11/30/1998,10:21,1251.75,1252.25,1251.00,1251.50,38,0,38.00
11/30/1998,10:22,1251.75,1252.75,1251.25,1252.75,34,0,34.00
11/30/1998,10:23,1252.50,1252.75,1252.25,1252.25,23,0,23.00
11/30/1998,10:24,1252.00,1252.25,1251.50,1251.50,25,0,25.00
11/30/1998,10:25,1251.75,1252.00,1251.50,1251.75,19,0,19.00
11/30/1998,10:26,1251.75,1252.00,1251.50,1251.75,20,0,20.00
11/30/1998,10:27,1252.00,1252.50,1251.75,1252.50,21,0,21.00
11/30/1998,10:28,1252.50,1252.75,1252.25,1252.50,22,0,22.00
11/30/1998,10:29,1252.50,1252.50,1252.00,1252.25,21,0,21.00
11/30/1998,10:30,1252.25,1252.25,1251.75,1251.75,13,0,13.00
11/30/1998,10:31,1251.75,1251.75,1251.00,1251.25,32,0,32.00
11/30/1998,10:32,1251.00,1251.50,1250.75,1251.25,25,0,25.00
11/30/1998,10:33,1251.50,1251.50,1250.25,1250.50,34,0,34.00
11/30/1998,10:34,1250.50,1250.50,1249.25,1249.50,53,0,53.00
11/30/1998,10:35,1249.50,1250.50,1249.50,1250.50,51,0,51.00
11/30/1998,10:36,1250.25,1250.50,1249.75,1250.25,30,0,30.00
11/30/1998,10:37,1250.25,1250.50,1249.50,1249.75,27,0,27.00
11/30/1998,10:38,1249.75,1250.25,1249.50,1250.25,23,0,23.00
11/30/1998,10:39,1250.50,1251.25,1250.50,1251.00,38,0,38.00
11/30/1998,10:40,1251.00,1251.50,1251.00,1251.50,28,0,28.00
11/30/1998,10:41,1251.50,1251.75,1251.25,1251.50,22,0,22.00
11/30/1998,10:42,1251.50,1251.75,1250.75,1250.75,30,0,30.00
11/30/1998,10:43,1250.75,1251.25,1250.50,1250.75,26,0,26.00
11/30/1998,10:44,1251.00,1251.75,1251.00,1251.25,21,0,21.00
11/30/1998,10:45,1251.25,1251.75,1251.25,1251.50,15,0,15.00
11/30/1998,10:46,1251.50,1252.00,1251.50,1251.75,11,0,11.00
11/30/1998,10:47,1251.75,1252.00,1251.25,1251.25,29,0,29.00
11/30/1998,10:48,1251.25,1252.00,1251.25,1251.75,25,0,25.00
11/30/1998,10:49,1251.75,1252.00,1251.50,1251.75,20,0,20.00
11/30/1998,10:50,1252.00,1252.00,1251.50,1251.50,20,0,20.00
11/30/1998,10:51,1251.75,1252.25,1251.50,1252.00,26,0,26.00
11/30/1998,10:52,1252.00,1252.00,1251.75,1251.75,15,0,15.00
11/30/1998,10:53,1251.75,1252.25,1251.75,1252.00,10,0,10.00
11/30/1998,10:54,1252.00,1252.50,1251.75,1252.25,13,0,13.00
11/30/1998,10:55,1252.25,1252.75,1252.25,1252.75,12,0,12.00
11/30/1998,10:56,1252.75,1252.75,1252.25,1252.75,13,0,13.00
11/30/1998,10:57,1252.75,1253.25,1252.50,1252.50,25,0,25.00
11/30/1998,10:58,1252.50,1252.75,1252.50,1252.75,17,0,17.00
11/30/1998,10:59,1252.75,1253.00,1252.25,1252.25,18,0,18.00
11/30/1998,11:00,1252.00,1252.50,1252.00,1252.25,25,0,25.00
11/30/1998,11:01,1252.25,1252.25,1252.00,1252.25,10,0,10.00
11/30/1998,11:02,1252.00,1252.50,1252.00,1252.50,14,0,14.00
11/30/1998,11:03,1252.50,1253.00,1252.50,1253.00,13,0,13.00
11/30/1998,11:04,1253.25,1254.25,1253.25,1253.75,25,0,25.00
11/30/1998,11:05,1253.75,1254.25,1253.75,1254.25,30,0,30.00
11/30/1998,11:06,1254.25,1254.25,1253.50,1253.50,22,0,22.00
11/30/1998,11:07,1253.50,1253.75,1253.50,1253.75,11,0,11.00
11/30/1998,11:08,1253.50,1253.75,1253.50,1253.75,16,0,16.00
11/30/1998,11:09,1253.50,1253.75,1253.25,1253.25,10,0,10.00
11/30/1998,11:10,1253.25,1253.25,1253.25,1253.25,6,0,6.00
11/30/1998,11:11,1253.50,1253.50,1253.50,1253.50,8,0,8.00
11/30/1998,11:12,1253.25,1253.50,1253.25,1253.25,9,0,9.00
11/30/1998,11:13,1253.25,1253.25,1253.00,1253.25,7,0,7.00
11/30/1998,11:14,1253.00,1253.00,1252.50,1252.75,17,0,17.00
11/30/1998,11:15,1252.50,1252.75,1252.50,1252.50,10,0,10.00
11/30/1998,11:16,1252.25,1252.25,1252.00,1252.00,17,0,17.00
11/30/1998,11:17,1252.00,1252.50,1251.75,1252.50,23,0,23.00
11/30/1998,11:18,1252.50,1253.25,1252.25,1253.00,14,0,14.00
11/30/1998,11:19,1253.25,1253.75,1253.25,1253.75,13,0,13.00
11/30/1998,11:20,1253.50,1254.00,1253.50,1253.75,11,0,11.00
11/30/1998,11:21,1253.75,1253.75,1253.50,1253.75,9,0,9.00
11/30/1998,11:22,1254.00,1254.25,1254.00,1254.00,13,0,13.00
11/30/1998,11:23,1254.00,1255.00,1253.75,1254.75,37,0,37.00
11/30/1998,11:24,1255.00,1255.50,1254.50,1255.00,28,0,28.00
11/30/1998,11:25,1255.00,1256.00,1255.00,1255.75,40,0,40.00
11/30/1998,11:26,1256.00,1256.00,1255.50,1255.75,19,0,19.00
11/30/1998,11:27,1255.75,1255.75,1255.00,1255.00,20,0,20.00
11/30/1998,11:28,1254.75,1255.25,1254.75,1254.75,13,0,13.00
11/30/1998,11:29,1254.50,1254.50,1254.00,1254.50,9,0,9.00
11/30/1998,11:30,1254.25,1254.50,1254.00,1254.25,14,0,14.00
11/30/1998,11:31,1254.25,1254.50,1254.00,1254.50,7,0,7.00
11/30/1998,11:32,1254.75,1255.50,1254.75,1255.50,21,0,21.00
11/30/1998,11:33,1255.25,1255.50,1255.25,1255.50,6,0,6.00
11/30/1998,11:34,1255.50,1255.50,1254.75,1254.75,12,0,12.00
11/30/1998,11:35,1254.75,1255.25,1254.75,1255.25,9,0,9.00
11/30/1998,11:36,1255.25,1255.25,1254.50,1254.50,20,0,20.00
11/30/1998,11:37,1254.25,1254.75,1254.00,1254.00,19,0,19.00
11/30/1998,11:38,1254.00,1254.25,1253.75,1253.75,14,0,14.00
11/30/1998,11:39,1253.75,1253.75,1253.50,1253.75,20,0,20.00
11/30/1998,11:40,1253.75,1254.25,1253.75,1254.25,9,0,9.00
11/30/1998,11:41,1254.50,1254.75,1254.25,1254.75,9,0,9.00
11/30/1998,11:42,1254.50,1255.25,1254.50,1255.25,14,0,14.00
11/30/1998,11:43,1255.00,1255.50,1255.00,1255.50,10,0,10.00
11/30/1998,11:44,1255.50,1255.50,1255.00,1255.00,19,0,19.00
11/30/1998,11:45,1255.00,1255.00,1254.75,1254.75,5,0,5.00
11/30/1998,11:46,1254.75,1254.75,1254.50,1254.50,19,0,19.00
11/30/1998,11:47,1254.50,1254.75,1254.50,1254.50,6,0,6.00
11/30/1998,11:48,1254.50,1255.25,1254.50,1255.00,14,0,14.00
11/30/1998,11:49,1254.75,1255.50,1254.75,1255.50,13,0,13.00
11/30/1998,11:50,1255.50,1255.75,1255.50,1255.50,15,0,15.00
11/30/1998,11:51,1255.50,1255.75,1255.50,1255.50,13,0,13.00
11/30/1998,11:52,1255.50,1255.75,1255.25,1255.50,9,0,9.00
11/30/1998,11:53,1255.50,1256.00,1255.50,1255.75,14,0,14.00
11/30/1998,11:54,1255.75,1256.50,1255.75,1256.25,27,0,27.00
11/30/1998,11:55,1256.00,1256.50,1256.00,1256.25,21,0,21.00
11/30/1998,11:56,1256.00,1256.00,1255.50,1255.75,18,0,18.00
11/30/1998,11:57,1255.75,1255.75,1254.50,1254.50,18,0,18.00
11/30/1998,11:58,1254.75,1255.50,1254.75,1255.25,32,0,32.00
11/30/1998,11:59,1255.25,1255.50,1255.00,1255.50,17,0,17.00
11/30/1998,12:00,1255.50,1256.00,1255.50,1255.50,18,0,18.00
11/30/1998,12:01,1255.50,1255.50,1255.00,1255.25,13,0,13.00
11/30/1998,12:02,1255.25,1255.25,1255.00,1255.25,12,0,12.00
11/30/1998,12:03,1255.00,1255.00,1254.50,1254.50,23,0,23.00
11/30/1998,12:04,1254.50,1254.50,1254.00,1254.00,32,0,32.00
11/30/1998,12:05,1254.00,1254.25,1254.00,1254.25,26,0,26.00
11/30/1998,12:06,1254.25,1254.50,1254.00,1254.50,23,0,23.00
11/30/1998,12:07,1254.50,1254.75,1254.25,1254.75,17,0,17.00
11/30/1998,12:08,1254.50,1254.75,1253.75,1254.00,25,0,25.00
11/30/1998,12:09,1254.00,1254.00,1253.00,1253.00,29,0,29.00
11/30/1998,12:10,1253.00,1253.50,1252.75,1253.00,35,0,35.00
11/30/1998,12:11,1253.00,1253.50,1253.00,1253.50,22,0,22.00
11/30/1998,12:12,1253.50,1254.00,1253.25,1253.75,17,0,17.00
11/30/1998,12:13,1253.75,1254.25,1253.75,1254.25,19,0,19.00
11/30/1998,12:14,1253.75,1254.00,1253.50,1253.50,6,0,6.00
11/30/1998,12:15,1253.50,1253.50,1253.25,1253.50,7,0,7.00
11/30/1998,12:16,1253.50,1254.00,1253.50,1254.00,6,0,6.00
11/30/1998,12:17,1254.25,1254.75,1254.25,1254.75,18,0,18.00
11/30/1998,12:18,1254.75,1255.25,1254.50,1255.00,19,0,19.00
11/30/1998,12:19,1254.75,1255.25,1254.75,1254.75,17,0,17.00
11/30/1998,12:20,1254.75,1254.75,1254.25,1254.25,8,0,8.00
11/30/1998,12:21,1254.25,1254.25,1254.00,1254.25,8,0,8.00
11/30/1998,12:22,1254.25,1254.25,1253.75,1254.00,19,0,19.00
11/30/1998,12:23,1253.75,1254.25,1253.75,1253.75,11,0,11.00
11/30/1998,12:24,1253.75,1253.75,1253.00,1253.25,26,0,26.00
11/30/1998,12:25,1253.25,1253.50,1252.50,1252.75,28,0,28.00
11/30/1998,12:26,1252.75,1253.25,1252.50,1253.00,28,0,28.00
11/30/1998,12:27,1252.75,1253.25,1252.75,1253.25,20,0,20.00
11/30/1998,12:28,1253.00,1253.00,1252.75,1253.00,13,0,13.00
11/30/1998,12:29,1253.00,1253.25,1252.50,1252.50,25,0,25.00
11/30/1998,12:30,1252.50,1252.75,1252.50,1252.50,14,0,14.00
11/30/1998,12:31,1252.75,1253.25,1252.75,1253.25,12,0,12.00
11/30/1998,12:32,1253.50,1253.75,1253.50,1253.75,14,0,14.00
11/30/1998,12:33,1253.75,1254.25,1253.75,1253.75,19,0,19.00
11/30/1998,12:34,1253.75,1253.75,1253.00,1253.25,23,0,23.00
11/30/1998,12:35,1253.00,1253.00,1252.75,1252.75,15,0,15.00
11/30/1998,12:36,1253.00,1253.00,1252.50,1252.50,8,0,8.00
11/30/1998,12:37,1252.50,1252.75,1252.00,1252.00,28,0,28.00
11/30/1998,12:38,1252.00,1252.50,1252.00,1252.00,32,0,32.00
11/30/1998,12:39,1252.00,1252.75,1252.00,1252.75,15,0,15.00
11/30/1998,12:40,1252.75,1253.00,1252.75,1253.00,11,0,11.00
11/30/1998,12:41,1252.75,1253.00,1252.75,1252.75,11,0,11.00
11/30/1998,12:42,1252.75,1253.50,1252.75,1253.50,11,0,11.00
11/30/1998,12:43,1253.50,1253.75,1253.25,1253.50,23,0,23.00
11/30/1998,12:44,1253.25,1253.75,1253.25,1253.50,14,0,14.00
11/30/1998,12:45,1253.50,1253.50,1253.25,1253.50,19,0,19.00
11/30/1998,12:46,1253.50,1253.75,1253.25,1253.75,14,0,14.00
11/30/1998,12:47,1253.75,1253.75,1253.50,1253.50,8,0,8.00
11/30/1998,12:48,1253.50,1253.50,1253.25,1253.25,9,0,9.00
11/30/1998,12:49,1253.25,1254.25,1253.25,1254.25,12,0,12.00
11/30/1998,12:50,1254.00,1254.75,1254.00,1254.25,23,0,23.00
11/30/1998,12:51,1254.25,1254.50,1253.50,1253.50,19,0,19.00
11/30/1998,12:52,1253.50,1253.75,1253.00,1253.25,17,0,17.00
11/30/1998,12:53,1253.25,1253.25,1252.50,1252.75,18,0,18.00
11/30/1998,12:54,1252.75,1252.75,1252.50,1252.50,15,0,15.00
11/30/1998,12:55,1252.25,1252.25,1251.75,1251.75,18,0,18.00
11/30/1998,12:56,1251.75,1253.50,1251.75,1253.50,28,0,28.00
11/30/1998,12:57,1253.50,1253.50,1252.75,1253.50,18,0,18.00
11/30/1998,12:58,1253.75,1254.25,1253.50,1253.75,25,0,25.00
11/30/1998,12:59,1253.50,1254.00,1253.00,1253.00,16,0,16.00
11/30/1998,13:00,1253.00,1253.25,1253.00,1253.00,5,0,5.00
11/30/1998,13:01,1252.75,1253.00,1252.25,1252.25,22,0,22.00
11/30/1998,13:02,1252.25,1252.25,1250.75,1251.25,64,0,64.00
11/30/1998,13:03,1251.25,1251.25,1250.75,1251.25,42,0,42.00
11/30/1998,13:04,1251.25,1251.75,1250.75,1251.50,35,0,35.00
11/30/1998,13:05,1251.50,1251.75,1251.00,1251.50,25,0,25.00
11/30/1998,13:06,1251.25,1251.50,1250.25,1250.50,32,0,32.00
11/30/1998,13:07,1250.50,1251.00,1250.25,1250.75,23,0,23.00
11/30/1998,13:08,1250.75,1251.50,1250.75,1251.50,22,0,22.00
11/30/1998,13:09,1251.50,1251.50,1250.75,1251.25,24,0,24.00
11/30/1998,13:10,1251.00,1251.25,1251.00,1251.25,9,0,9.00
11/30/1998,13:11,1251.25,1251.25,1250.75,1251.25,13,0,13.00
11/30/1998,13:12,1251.25,1251.50,1251.25,1251.25,7,0,7.00
11/30/1998,13:13,1251.00,1251.75,1251.00,1251.75,13,0,13.00
11/30/1998,13:14,1252.00,1252.50,1251.75,1252.00,26,0,26.00
11/30/1998,13:15,1252.00,1252.25,1251.50,1252.00,21,0,21.00
11/30/1998,13:16,1251.75,1252.25,1251.75,1252.25,18,0,18.00
11/30/1998,13:17,1252.00,1252.75,1252.00,1252.75,11,0,11.00
11/30/1998,13:18,1253.00,1253.25,1252.75,1253.00,20,0,20.00
11/30/1998,13:19,1253.00,1253.25,1253.00,1253.00,10,0,10.00
11/30/1998,13:20,1253.25,1253.50,1253.00,1253.25,16,0,16.00
11/30/1998,13:21,1253.25,1253.50,1253.25,1253.25,18,0,18.00
11/30/1998,13:22,1253.50,1254.00,1253.50,1254.00,21,0,21.00
11/30/1998,13:23,1253.75,1254.25,1253.75,1253.75,18,0,18.00
11/30/1998,13:24,1254.00,1254.00,1253.50,1253.75,13,0,13.00
11/30/1998,13:25,1253.50,1253.50,1252.25,1252.50,34,0,34.00
11/30/1998,13:26,1252.50,1253.00,1252.50,1253.00,11,0,11.00
11/30/1998,13:27,1252.75,1253.00,1252.00,1252.25,26,0,26.00
11/30/1998,13:28,1252.25,1252.75,1252.00,1252.25,18,0,18.00
11/30/1998,13:29,1252.25,1252.50,1252.25,1252.25,18,0,18.00
11/30/1998,13:30,1252.50,1253.75,1252.25,1253.50,28,0,28.00
11/30/1998,13:31,1253.75,1253.75,1253.50,1253.75,11,0,11.00
11/30/1998,13:32,1254.00,1255.00,1254.00,1254.50,45,0,45.00
11/30/1998,13:33,1254.25,1254.50,1254.25,1254.50,29,0,29.00
11/30/1998,13:34,1254.50,1254.75,1254.00,1254.25,27,0,27.00
11/30/1998,13:35,1254.00,1254.25,1253.75,1254.25,15,0,15.00
11/30/1998,13:36,1254.25,1254.25,1254.00,1254.25,16,0,16.00
11/30/1998,13:37,1254.25,1254.50,1253.25,1253.25,28,0,28.00
11/30/1998,13:38,1253.25,1253.75,1253.25,1253.50,28,0,28.00
11/30/1998,13:39,1253.25,1253.50,1253.25,1253.25,10,0,10.00
11/30/1998,13:40,1253.50,1253.50,1253.00,1253.00,21,0,21.00
11/30/1998,13:41,1253.25,1254.25,1253.25,1253.75,18,0,18.00
11/30/1998,13:42,1254.00,1254.25,1253.75,1254.00,14,0,14.00
11/30/1998,13:43,1254.00,1254.75,1253.75,1254.75,13,0,13.00
11/30/1998,13:44,1254.50,1254.75,1253.50,1253.75,21,0,21.00
11/30/1998,13:45,1253.50,1253.75,1252.50,1252.50,31,0,31.00
11/30/1998,13:46,1252.75,1252.75,1252.50,1252.75,19,0,19.00
11/30/1998,13:47,1253.00,1253.00,1252.25,1252.25,16,0,16.00
11/30/1998,13:48,1252.25,1252.25,1251.50,1251.50,33,0,33.00
11/30/1998,13:49,1251.50,1251.75,1251.00,1251.50,37,0,37.00
11/30/1998,13:50,1251.50,1251.50,1250.50,1251.00,30,0,30.00
11/30/1998,13:51,1250.75,1251.00,1250.00,1250.50,39,0,39.00
11/30/1998,13:52,1250.25,1250.75,1249.50,1250.50,52,0,52.00
11/30/1998,13:53,1250.25,1250.75,1250.25,1250.50,47,0,47.00
11/30/1998,13:54,1250.50,1250.75,1249.75,1250.25,31,0,31.00
11/30/1998,13:55,1250.25,1251.00,1250.00,1250.75,21,0,21.00
11/30/1998,13:56,1250.75,1250.75,1249.75,1250.00,38,0,38.00
11/30/1998,13:57,1249.75,1250.00,1249.00,1249.00,40,0,40.00
11/30/1998,13:58,1248.75,1249.75,1248.75,1249.25,73,0,73.00
11/30/1998,13:59,1249.25,1249.75,1248.50,1248.50,42,0,42.00
11/30/1998,14:00,1248.50,1248.50,1247.25,1247.50,73,0,73.00
11/30/1998,14:01,1247.75,1249.25,1247.75,1249.00,44,0,44.00
11/30/1998,14:02,1249.00,1249.75,1248.50,1249.50,35,0,35.00
11/30/1998,14:03,1249.50,1249.75,1248.25,1248.25,40,0,40.00
11/30/1998,14:04,1248.25,1248.25,1247.50,1248.25,31,0,31.00
11/30/1998,14:05,1248.50,1248.50,1247.75,1248.00,17,0,17.00
11/30/1998,14:06,1248.00,1248.25,1247.50,1248.25,22,0,22.00
11/30/1998,14:07,1248.25,1249.50,1248.25,1249.25,31,0,31.00
11/30/1998,14:08,1249.25,1249.75,1249.00,1249.50,28,0,28.00
11/30/1998,14:09,1249.75,1250.00,1249.00,1249.00,23,0,23.00
11/30/1998,14:10,1249.00,1249.25,1248.50,1249.00,34,0,34.00
11/30/1998,14:11,1249.00,1249.00,1247.75,1248.50,31,0,31.00
11/30/1998,14:12,1248.25,1248.25,1246.25,1247.25,52,0,52.00
11/30/1998,14:13,1247.25,1248.00,1246.75,1248.00,36,0,36.00
11/30/1998,14:14,1247.75,1248.50,1247.75,1248.50,19,0,19.00
11/30/1998,14:15,1248.25,1249.25,1248.25,1249.00,28,0,28.00
11/30/1998,14:16,1248.75,1248.75,1248.00,1248.50,22,0,22.00
11/30/1998,14:17,1248.25,1248.50,1247.75,1247.75,21,0,21.00
11/30/1998,14:18,1248.00,1248.25,1247.25,1248.25,29,0,29.00
11/30/1998,14:19,1248.50,1249.00,1248.25,1248.75,27,0,27.00
11/30/1998,14:20,1248.50,1249.50,1248.50,1249.50,32,0,32.00
11/30/1998,14:21,1249.50,1249.50,1249.25,1249.50,20,0,20.00
11/30/1998,14:22,1249.25,1249.25,1248.50,1248.75,31,0,31.00
11/30/1998,14:23,1249.00,1249.75,1249.00,1249.50,35,0,35.00
11/30/1998,14:24,1249.50,1249.75,1249.00,1249.00,29,0,29.00
11/30/1998,14:25,1249.00,1249.25,1248.25,1248.50,26,0,26.00
11/30/1998,14:26,1248.50,1248.50,1247.75,1248.25,21,0,21.00
11/30/1998,14:27,1248.25,1248.50,1247.75,1248.25,23,0,23.00
11/30/1998,14:28,1248.00,1248.50,1248.00,1248.50,15,0,15.00
11/30/1998,14:29,1248.75,1249.00,1248.50,1248.75,13,0,13.00
11/30/1998,14:30,1248.75,1249.25,1248.75,1249.25,17,0,17.00
11/30/1998,14:31,1249.00,1249.00,1247.50,1247.75,30,0,30.00
11/30/1998,14:32,1247.50,1247.50,1246.75,1247.50,53,0,53.00
11/30/1998,14:33,1247.50,1247.50,1246.50,1246.50,39,0,39.00
11/30/1998,14:34,1246.25,1246.50,1245.25,1245.25,62,0,62.00
11/30/1998,14:35,1245.25,1245.75,1244.50,1244.75,70,0,70.00
11/30/1998,14:36,1244.50,1245.50,1244.25,1245.50,57,0,57.00
11/30/1998,14:37,1245.50,1246.00,1245.00,1245.50,51,0,51.00
11/30/1998,14:38,1245.50,1246.00,1245.50,1246.00,28,0,28.00
11/30/1998,14:39,1246.25,1246.25,1245.50,1245.50,29,0,29.00
11/30/1998,14:40,1245.25,1245.75,1244.75,1245.50,38,0,38.00
11/30/1998,14:41,1245.50,1245.50,1244.25,1244.25,37,0,37.00
11/30/1998,14:42,1244.00,1244.75,1243.50,1244.75,44,0,44.00
11/30/1998,14:43,1244.50,1244.50,1243.50,1243.50,25,0,25.00
11/30/1998,14:44,1243.25,1244.25,1243.00,1244.25,35,0,35.00
11/30/1998,14:45,1244.00,1245.00,1244.00,1244.75,27,0,27.00
11/30/1998,14:46,1244.75,1244.75,1244.25,1244.25,21,0,21.00
11/30/1998,14:47,1244.50,1244.75,1244.00,1244.00,27,0,27.00
11/30/1998,14:48,1244.25,1244.50,1244.25,1244.50,21,0,21.00
11/30/1998,14:49,1244.75,1245.00,1244.25,1244.25,23,0,23.00
11/30/1998,14:50,1244.25,1244.25,1243.25,1243.50,26,0,26.00
11/30/1998,14:51,1243.50,1243.50,1242.50,1242.50,31,0,31.00
11/30/1998,14:52,1242.75,1243.00,1242.25,1242.25,41,0,41.00
11/30/1998,14:53,1242.50,1242.75,1241.50,1241.75,43,0,43.00
11/30/1998,14:54,1241.75,1242.25,1241.00,1242.25,39,0,39.00
11/30/1998,14:55,1242.25,1242.25,1241.75,1242.25,34,0,34.00
11/30/1998,14:56,1242.50,1242.50,1241.50,1242.50,31,0,31.00
11/30/1998,14:57,1242.50,1242.50,1241.75,1241.75,25,0,25.00
11/30/1998,14:58,1241.75,1242.25,1241.75,1241.75,21,0,21.00
11/30/1998,14:59,1241.75,1242.25,1241.25,1241.25,27,0,27.00
11/30/1998,15:00,1241.00,1241.25,1240.00,1240.00,50,0,50.00
11/30/1998,15:01,1240.00,1240.25,1238.50,1238.50,56,0,56.00
11/30/1998,15:02,1238.75,1239.25,1238.25,1238.75,37,0,37.00
11/30/1998,15:03,1239.00,1239.50,1238.25,1239.50,35,0,35.00
11/30/1998,15:04,1239.50,1240.00,1239.00,1239.75,24,0,24.00
11/30/1998,15:05,1239.50,1239.75,1238.75,1239.25,29,0,29.00
11/30/1998,15:06,1239.25,1239.25,1238.75,1238.75,15,0,15.00
11/30/1998,15:07,1238.75,1239.00,1238.00,1238.00,29,0,29.00
11/30/1998,15:08,1237.75,1238.75,1237.75,1238.50,25,0,25.00
11/30/1998,15:09,1238.75,1239.25,1238.25,1238.25,22,0,22.00
11/30/1998,15:10,1238.00,1238.25,1237.75,1238.00,18,0,18.00
11/30/1998,15:11,1238.25,1238.25,1237.75,1238.00,17,0,17.00
11/30/1998,15:12,1237.75,1238.50,1237.75,1238.00,28,0,28.00
11/30/1998,15:13,1238.00,1238.25,1237.00,1237.25,26,0,26.00
11/30/1998,15:14,1237.25,1237.50,1236.75,1237.50,34,0,34.00
11/30/1998,15:15,1236.75,1237.50,1236.75,1237.25,45,0,45.00
12/01/1998,00:02,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/01/1998,00:03,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/01/1998,00:07,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,00:12,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/01/1998,00:13,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/01/1998,00:19,1232.00,1232.25,1232.00,1232.25,2,0,2.00
12/01/1998,00:22,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/01/1998,00:33,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,00:46,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/01/1998,00:49,1232.50,1232.75,1232.50,1232.75,2,0,2.00
12/01/1998,00:51,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/01/1998,00:54,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/01/1998,01:03,1232.50,1232.75,1232.50,1232.75,2,0,2.00
12/01/1998,01:05,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/01/1998,01:06,1233.75,1233.75,1233.50,1233.50,2,0,2.00
12/01/1998,01:09,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/01/1998,01:13,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/01/1998,01:17,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/01/1998,01:21,1232.50,1232.50,1231.75,1232.00,3,0,3.00
12/01/1998,01:22,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/01/1998,01:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/01/1998,01:28,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/01/1998,01:37,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/01/1998,01:45,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/01/1998,01:46,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/01/1998,01:47,1234.25,1234.25,1234.25,1234.25,2,0,2.00
12/01/1998,01:49,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/01/1998,01:52,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/01/1998,01:59,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/01/1998,02:00,1233.25,1233.25,1233.25,1233.25,2,0,2.00
12/01/1998,02:02,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/01/1998,02:06,1234.75,1235.25,1234.75,1235.25,2,0,2.00
12/01/1998,02:08,1235.75,1235.75,1235.25,1235.25,2,0,2.00
12/01/1998,02:09,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/01/1998,02:16,1234.75,1234.75,1234.50,1234.50,2,0,2.00
12/01/1998,02:21,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/01/1998,02:23,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/01/1998,02:37,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/01/1998,02:39,1234.75,1235.75,1234.75,1235.75,4,0,4.00
12/01/1998,02:41,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/01/1998,02:42,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/01/1998,02:43,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/01/1998,02:46,1236.75,1237.00,1236.25,1236.75,4,0,4.00
12/01/1998,02:49,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/01/1998,02:50,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/01/1998,02:53,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/01/1998,02:54,1235.00,1235.00,1234.75,1234.75,2,0,2.00
12/01/1998,02:55,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/01/1998,02:57,1233.75,1233.75,1233.75,1233.75,2,0,2.00
12/01/1998,02:58,1233.25,1233.25,1233.00,1233.00,3,0,3.00
12/01/1998,02:59,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/01/1998,03:01,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/01/1998,03:02,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,03:03,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,03:05,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,03:06,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,03:07,1231.25,1231.25,1231.00,1231.00,2,0,2.00
12/01/1998,03:08,1230.75,1231.00,1230.00,1230.00,7,0,7.00
12/01/1998,03:09,1230.50,1230.50,1230.25,1230.25,2,0,2.00
12/01/1998,03:11,1230.75,1230.75,1230.75,1230.75,2,0,2.00
12/01/1998,03:12,1230.50,1230.50,1230.50,1230.50,2,0,2.00
12/01/1998,03:15,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/01/1998,03:17,1230.25,1231.00,1230.25,1231.00,3,0,3.00
12/01/1998,03:20,1230.75,1230.75,1230.00,1230.25,3,0,3.00
12/01/1998,03:23,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/01/1998,03:24,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,03:25,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,03:27,1231.00,1232.00,1231.00,1232.00,3,0,3.00
12/01/1998,03:28,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,03:29,1231.25,1231.50,1231.25,1231.50,3,0,3.00
12/01/1998,03:31,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,03:33,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,03:34,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,03:37,1231.00,1231.00,1230.50,1230.50,5,0,5.00
12/01/1998,03:39,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,03:40,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/01/1998,03:41,1230.50,1230.75,1230.50,1230.75,2,0,2.00
12/01/1998,03:46,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/01/1998,03:47,1230.75,1231.00,1230.50,1231.00,4,0,4.00
12/01/1998,03:52,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,03:53,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,03:54,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,03:57,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,03:58,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:02,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,04:17,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:19,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:21,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:22,1231.75,1231.75,1231.75,1231.75,2,0,2.00
12/01/1998,04:25,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:28,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,04:29,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:32,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:33,1232.00,1232.00,1231.75,1231.75,2,0,2.00
12/01/1998,04:34,1232.00,1232.00,1232.00,1232.00,2,0,2.00
12/01/1998,04:38,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/01/1998,04:40,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/01/1998,04:42,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/01/1998,04:43,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:46,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,04:49,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,04:50,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,04:51,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,04:52,1230.50,1230.75,1230.50,1230.75,2,0,2.00
12/01/1998,04:54,1230.50,1230.75,1230.50,1230.75,2,0,2.00
12/01/1998,04:56,1230.50,1230.50,1230.25,1230.25,2,0,2.00
12/01/1998,04:57,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/01/1998,05:00,1230.25,1230.25,1230.00,1230.00,2,0,2.00
12/01/1998,05:01,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/01/1998,05:02,1229.50,1229.50,1229.25,1229.25,2,0,2.00
12/01/1998,05:03,1229.50,1229.50,1229.50,1229.50,2,0,2.00
12/01/1998,05:04,1229.50,1229.75,1229.50,1229.75,2,0,2.00
12/01/1998,05:06,1229.75,1230.75,1229.75,1230.75,2,0,2.00
12/01/1998,05:07,1230.50,1230.50,1230.00,1230.00,2,0,2.00
12/01/1998,05:08,1230.50,1230.75,1230.50,1230.50,3,0,3.00
12/01/1998,05:09,1230.75,1230.75,1230.50,1230.50,2,0,2.00
12/01/1998,05:10,1230.25,1230.75,1230.25,1230.75,4,0,4.00
12/01/1998,05:12,1231.00,1231.25,1230.75,1230.75,5,0,5.00
12/01/1998,05:13,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,05:14,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,05:16,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,05:22,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,05:23,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,05:24,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,05:25,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,05:26,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/01/1998,05:27,1230.50,1230.75,1230.50,1230.75,3,0,3.00
12/01/1998,05:32,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,05:33,1231.25,1231.75,1231.25,1231.75,3,0,3.00
12/01/1998,05:35,1231.75,1231.75,1231.25,1231.25,2,0,2.00
12/01/1998,05:36,1231.50,1231.75,1231.50,1231.75,2,0,2.00
12/01/1998,05:39,1231.75,1231.75,1231.50,1231.50,2,0,2.00
12/01/1998,05:40,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/01/1998,05:42,1231.75,1231.75,1231.75,1231.75,2,0,2.00
12/01/1998,05:43,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,05:44,1231.50,1231.75,1231.50,1231.75,2,0,2.00
12/01/1998,05:49,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,05:52,1231.25,1231.25,1230.75,1230.75,3,0,3.00
12/01/1998,05:56,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/01/1998,05:58,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/01/1998,06:00,1230.50,1230.75,1230.50,1230.50,4,0,4.00
12/01/1998,06:01,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/01/1998,06:06,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,06:07,1230.75,1231.00,1230.75,1231.00,3,0,3.00
12/01/1998,06:08,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/01/1998,06:10,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,06:13,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,06:16,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,06:17,1231.25,1231.25,1231.25,1231.25,2,0,2.00
12/01/1998,06:20,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,06:22,1231.25,1231.25,1230.75,1231.00,6,0,6.00
12/01/1998,06:23,1231.00,1232.25,1231.00,1231.50,7,0,7.00
12/01/1998,06:24,1231.25,1231.25,1231.00,1231.00,2,0,2.00
12/01/1998,06:25,1231.75,1231.75,1231.25,1231.25,3,0,3.00
12/01/1998,06:26,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,06:33,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,06:36,1231.25,1231.25,1230.75,1230.75,3,0,3.00
12/01/1998,06:37,1230.75,1230.75,1230.50,1230.50,2,0,2.00
12/01/1998,06:39,1230.50,1230.50,1230.50,1230.50,3,0,3.00
12/01/1998,06:41,1230.75,1230.75,1230.75,1230.75,3,0,3.00
12/01/1998,06:42,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/01/1998,06:43,1230.50,1230.50,1230.25,1230.25,2,0,2.00
12/01/1998,06:44,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/01/1998,06:46,1229.75,1229.75,1229.75,1229.75,2,0,2.00
12/01/1998,06:47,1229.75,1229.75,1229.25,1229.25,4,0,4.00
12/01/1998,06:48,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/01/1998,06:49,1229.00,1229.00,1229.00,1229.00,2,0,2.00
12/01/1998,06:50,1229.25,1229.25,1229.25,1229.25,3,0,3.00
12/01/1998,06:51,1229.00,1229.00,1229.00,1229.00,2,0,2.00
12/01/1998,06:52,1228.75,1228.75,1228.50,1228.50,5,0,5.00
12/01/1998,06:53,1228.25,1228.25,1228.00,1228.25,3,0,3.00
12/01/1998,06:54,1228.25,1228.25,1228.25,1228.25,2,0,2.00
12/01/1998,06:55,1228.25,1228.50,1228.00,1228.50,4,0,4.00
12/01/1998,06:56,1228.50,1228.75,1228.25,1228.50,6,0,6.00
12/01/1998,06:57,1228.50,1228.75,1228.00,1228.25,8,0,8.00
12/01/1998,06:58,1228.25,1228.75,1227.75,1227.75,8,0,8.00
12/01/1998,06:59,1228.00,1228.25,1228.00,1228.25,4,0,4.00
12/01/1998,07:00,1228.50,1228.50,1228.25,1228.50,3,0,3.00
12/01/1998,07:01,1228.25,1228.75,1228.25,1228.75,4,0,4.00
12/01/1998,07:02,1228.75,1228.75,1228.50,1228.75,4,0,4.00
12/01/1998,07:03,1228.50,1229.00,1228.50,1229.00,4,0,4.00
12/01/1998,07:04,1229.00,1229.00,1228.75,1228.75,2,0,2.00
12/01/1998,07:05,1229.25,1229.25,1229.25,1229.25,2,0,2.00
12/01/1998,07:06,1229.50,1229.50,1228.75,1228.75,5,0,5.00
12/01/1998,07:07,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/01/1998,07:08,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/01/1998,07:09,1229.50,1229.50,1229.00,1229.00,5,0,5.00
12/01/1998,07:10,1229.25,1229.25,1229.25,1229.25,2,0,2.00
12/01/1998,07:11,1229.25,1229.25,1229.25,1229.25,3,0,3.00
12/01/1998,07:12,1229.25,1229.50,1228.75,1228.75,5,0,5.00
12/01/1998,07:13,1228.75,1229.00,1228.50,1228.75,6,0,6.00
12/01/1998,07:14,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/01/1998,07:15,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/01/1998,07:16,1228.75,1229.00,1228.75,1229.00,2,0,2.00
12/01/1998,07:17,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/01/1998,07:18,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/01/1998,07:19,1229.25,1229.50,1229.25,1229.50,2,0,2.00
12/01/1998,07:20,1229.25,1229.25,1229.00,1229.00,2,0,2.00
12/01/1998,07:22,1229.25,1229.50,1229.25,1229.50,4,0,4.00
12/01/1998,07:23,1229.75,1230.25,1229.75,1230.25,4,0,4.00
12/01/1998,07:24,1230.00,1230.00,1229.75,1229.75,2,0,2.00
12/01/1998,07:25,1229.75,1230.00,1229.75,1230.00,2,0,2.00
12/01/1998,07:26,1230.25,1230.25,1230.25,1230.25,2,0,2.00
12/01/1998,07:27,1230.25,1230.25,1230.25,1230.25,2,0,2.00
12/01/1998,07:28,1230.25,1230.75,1230.25,1230.75,4,0,4.00
12/01/1998,07:29,1231.00,1231.00,1231.00,1231.00,3,0,3.00
12/01/1998,07:30,1231.25,1231.25,1230.75,1230.75,3,0,3.00
12/01/1998,07:31,1230.75,1231.25,1230.75,1231.25,5,0,5.00
12/01/1998,07:32,1231.50,1231.50,1231.00,1231.00,6,0,6.00
12/01/1998,07:33,1231.25,1231.50,1231.25,1231.50,5,0,5.00
12/01/1998,07:34,1231.50,1231.75,1231.50,1231.75,3,0,3.00
12/01/1998,07:35,1231.50,1231.75,1231.25,1231.75,6,0,6.00
12/01/1998,07:36,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,07:37,1231.25,1231.25,1231.25,1231.25,2,0,2.00
12/01/1998,07:39,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,07:40,1231.25,1231.25,1231.25,1231.25,2,0,2.00
12/01/1998,07:41,1231.25,1231.50,1231.25,1231.50,2,0,2.00
12/01/1998,07:42,1231.25,1231.50,1231.25,1231.50,3,0,3.00
12/01/1998,07:43,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,07:45,1231.00,1231.25,1231.00,1231.25,2,0,2.00
12/01/1998,07:46,1230.75,1230.75,1230.75,1230.75,2,0,2.00
12/01/1998,07:47,1230.75,1231.25,1230.75,1231.25,5,0,5.00
12/01/1998,07:48,1231.00,1231.25,1230.75,1231.25,5,0,5.00
12/01/1998,07:49,1231.25,1231.50,1231.25,1231.50,3,0,3.00
12/01/1998,07:50,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,07:51,1231.50,1231.75,1231.50,1231.50,4,0,4.00
12/01/1998,07:52,1231.75,1232.25,1231.75,1232.25,5,0,5.00
12/01/1998,07:53,1232.50,1233.25,1232.50,1233.00,9,0,9.00
12/01/1998,07:54,1233.50,1233.50,1232.75,1233.25,8,0,8.00
12/01/1998,07:55,1233.00,1233.00,1232.50,1232.50,6,0,6.00
12/01/1998,07:56,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/01/1998,07:57,1232.75,1232.75,1232.50,1232.50,5,0,5.00
12/01/1998,07:58,1232.75,1232.75,1232.50,1232.50,3,0,3.00
12/01/1998,07:59,1232.50,1232.50,1232.50,1232.50,2,0,2.00
12/01/1998,08:00,1232.50,1232.50,1232.50,1232.50,2,0,2.00
12/01/1998,08:02,1232.50,1232.50,1232.50,1232.50,2,0,2.00
12/01/1998,08:03,1232.75,1232.75,1232.50,1232.50,2,0,2.00
12/01/1998,08:04,1232.50,1232.75,1232.25,1232.25,7,0,7.00
12/01/1998,08:06,1232.25,1232.50,1232.25,1232.25,3,0,3.00
12/01/1998,08:07,1232.25,1232.50,1232.25,1232.25,4,0,4.00
12/01/1998,08:08,1232.50,1232.50,1232.00,1232.00,5,0,5.00
12/01/1998,08:09,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,08:10,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/01/1998,08:11,1232.00,1232.25,1232.00,1232.25,2,0,2.00
12/01/1998,08:12,1232.00,1232.00,1231.75,1231.75,3,0,3.00
12/01/1998,08:13,1231.75,1231.75,1231.50,1231.50,3,0,3.00
12/01/1998,08:14,1231.50,1231.50,1231.25,1231.50,4,0,4.00
12/01/1998,08:15,1231.50,1231.50,1231.00,1231.50,7,0,7.00
12/01/1998,08:16,1231.75,1231.75,1231.25,1231.25,6,0,6.00
12/01/1998,08:17,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,08:18,1231.50,1231.75,1231.50,1231.75,3,0,3.00
12/01/1998,08:19,1231.50,1231.50,1231.00,1231.00,4,0,4.00
12/01/1998,08:20,1231.25,1231.50,1231.25,1231.50,2,0,2.00
12/01/1998,08:21,1231.50,1231.50,1231.50,1231.50,2,0,2.00
12/01/1998,08:22,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/01/1998,08:23,1231.50,1231.75,1231.25,1231.75,3,0,3.00
12/01/1998,08:24,1231.25,1231.25,1231.00,1231.00,4,0,4.00
12/01/1998,08:26,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/01/1998,08:27,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/01/1998,08:28,1231.25,1231.25,1231.00,1231.00,3,0,3.00
12/01/1998,08:29,1231.25,1231.25,1230.25,1230.25,12,0,12.00
12/01/1998,08:30,1230.25,1230.50,1229.25,1230.25,24,0,24.00
12/01/1998,08:31,1230.25,1231.25,1230.25,1230.75,40,0,40.00
12/01/1998,08:32,1231.00,1231.25,1230.25,1231.00,25,0,25.00
12/01/1998,08:33,1230.75,1231.25,1230.25,1231.00,35,0,35.00
12/01/1998,08:34,1230.75,1231.00,1230.50,1230.75,33,0,33.00
12/01/1998,08:35,1230.75,1232.00,1230.75,1231.50,32,0,32.00
12/01/1998,08:36,1231.75,1231.75,1230.50,1230.50,26,0,26.00
12/01/1998,08:37,1230.25,1230.25,1229.25,1229.75,33,0,33.00
12/01/1998,08:38,1229.75,1230.25,1229.50,1230.25,52,0,52.00
12/01/1998,08:39,1230.50,1230.50,1230.25,1230.50,26,0,26.00
12/01/1998,08:40,1230.50,1230.75,1230.25,1230.50,38,0,38.00
12/01/1998,08:41,1230.50,1230.50,1229.50,1229.75,38,0,38.00
12/01/1998,08:42,1230.00,1231.00,1230.00,1231.00,50,0,50.00
12/01/1998,08:43,1231.00,1231.25,1230.00,1230.25,36,0,36.00
12/01/1998,08:44,1230.25,1230.75,1230.00,1230.25,22,0,22.00
12/01/1998,08:45,1230.25,1230.50,1229.75,1229.75,34,0,34.00
12/01/1998,08:46,1229.75,1230.25,1229.50,1230.00,34,0,34.00
12/01/1998,08:47,1229.75,1230.25,1229.75,1230.00,30,0,30.00
12/01/1998,08:48,1230.00,1230.00,1229.25,1229.75,42,0,42.00
12/01/1998,08:49,1230.00,1230.25,1229.25,1229.75,30,0,30.00
12/01/1998,08:50,1229.50,1229.75,1229.00,1229.25,38,0,38.00
12/01/1998,08:51,1229.25,1229.75,1229.25,1229.50,35,0,35.00
12/01/1998,08:52,1229.50,1230.50,1229.50,1229.75,39,0,39.00
12/01/1998,08:53,1230.00,1230.75,1229.75,1230.75,46,0,46.00
12/01/1998,08:54,1230.50,1231.00,1230.50,1230.75,39,0,39.00
12/01/1998,08:55,1230.75,1231.00,1230.25,1230.50,38,0,38.00
12/01/1998,08:56,1230.50,1231.25,1230.25,1231.25,24,0,24.00
12/01/1998,08:57,1231.00,1232.00,1230.75,1231.75,46,0,46.00
12/01/1998,08:58,1231.50,1232.25,1231.25,1232.25,38,0,38.00
12/01/1998,08:59,1232.00,1232.50,1232.00,1232.50,23,0,23.00
12/01/1998,09:00,1232.50,1232.75,1232.00,1232.50,40,0,40.00
12/01/1998,09:01,1232.50,1233.25,1232.25,1232.75,38,0,38.00
12/01/1998,09:02,1232.75,1233.75,1232.50,1232.50,50,0,50.00
12/01/1998,09:03,1232.75,1233.25,1232.50,1233.00,37,0,37.00
12/01/1998,09:04,1233.00,1234.00,1233.00,1233.25,33,0,33.00
12/01/1998,09:05,1233.25,1233.75,1232.75,1233.25,38,0,38.00
12/01/1998,09:06,1233.25,1233.75,1233.00,1233.00,26,0,26.00
12/01/1998,09:07,1233.25,1233.75,1233.00,1233.75,31,0,31.00
12/01/1998,09:08,1234.00,1234.00,1233.25,1233.75,29,0,29.00
12/01/1998,09:09,1233.75,1234.50,1233.50,1234.25,49,0,49.00
12/01/1998,09:10,1234.00,1234.25,1233.50,1233.50,36,0,36.00
12/01/1998,09:11,1233.50,1233.75,1233.00,1233.25,29,0,29.00
12/01/1998,09:12,1233.25,1233.25,1232.50,1232.75,42,0,42.00
12/01/1998,09:13,1232.50,1232.75,1232.25,1232.50,34,0,34.00
12/01/1998,09:14,1232.50,1232.75,1232.25,1232.50,28,0,28.00
12/01/1998,09:15,1232.50,1232.50,1231.50,1231.75,33,0,33.00
12/01/1998,09:16,1232.00,1232.00,1231.75,1232.00,30,0,30.00
12/01/1998,09:17,1231.75,1231.75,1230.50,1230.50,51,0,51.00
12/01/1998,09:18,1230.25,1231.00,1230.25,1230.50,46,0,46.00
12/01/1998,09:19,1230.75,1231.00,1230.25,1230.50,44,0,44.00
12/01/1998,09:20,1230.50,1230.75,1229.50,1230.00,54,0,54.00
12/01/1998,09:21,1230.00,1230.50,1229.75,1230.25,53,0,53.00
12/01/1998,09:22,1230.25,1230.75,1230.00,1230.50,29,0,29.00
12/01/1998,09:23,1230.50,1230.75,1230.25,1230.50,37,0,37.00
12/01/1998,09:24,1230.50,1231.25,1230.50,1231.25,25,0,25.00
12/01/1998,09:25,1231.25,1231.25,1230.75,1231.25,31,0,31.00
12/01/1998,09:26,1231.25,1231.25,1230.50,1230.75,29,0,29.00
12/01/1998,09:27,1231.00,1231.25,1230.75,1231.00,23,0,23.00
12/01/1998,09:28,1230.75,1231.00,1230.25,1230.75,27,0,27.00
12/01/1998,09:29,1230.75,1231.00,1230.25,1230.50,32,0,32.00
12/01/1998,09:30,1230.50,1230.50,1229.00,1229.25,50,0,50.00
12/01/1998,09:31,1229.00,1229.50,1228.00,1228.50,68,0,68.00
12/01/1998,09:32,1228.75,1228.75,1227.75,1228.00,55,0,55.00
12/01/1998,09:33,1228.00,1228.75,1228.00,1228.75,42,0,42.00
12/01/1998,09:34,1228.50,1228.50,1227.25,1227.75,59,0,59.00
12/01/1998,09:35,1227.75,1228.00,1227.25,1227.75,41,0,41.00
12/01/1998,09:36,1228.00,1228.00,1226.00,1226.75,63,0,63.00
12/01/1998,09:37,1226.75,1227.25,1226.00,1227.00,55,0,55.00
12/01/1998,09:38,1226.75,1228.00,1226.75,1227.75,38,0,38.00
12/01/1998,09:39,1227.75,1228.00,1227.25,1227.50,47,0,47.00
12/01/1998,09:40,1227.50,1228.25,1227.25,1228.25,31,0,31.00
12/01/1998,09:41,1228.00,1228.00,1227.50,1227.50,35,0,35.00
12/01/1998,09:42,1227.25,1227.75,1227.25,1227.50,26,0,26.00
12/01/1998,09:43,1227.50,1228.25,1227.50,1228.25,30,0,30.00
12/01/1998,09:44,1228.25,1229.00,1228.25,1228.75,34,0,34.00
12/01/1998,09:45,1228.75,1229.25,1228.75,1228.75,38,0,38.00
12/01/1998,09:46,1228.50,1229.00,1228.50,1228.50,21,0,21.00
12/01/1998,09:47,1228.50,1229.00,1228.50,1228.50,25,0,25.00
12/01/1998,09:48,1228.75,1228.75,1228.00,1228.00,21,0,21.00
12/01/1998,09:49,1228.25,1228.25,1227.50,1227.75,41,0,41.00
12/01/1998,09:50,1227.75,1229.00,1227.75,1228.75,28,0,28.00
12/01/1998,09:51,1228.75,1230.00,1228.75,1230.00,52,0,52.00
12/01/1998,09:52,1230.00,1230.50,1229.75,1230.00,44,0,44.00
12/01/1998,09:53,1230.00,1231.00,1230.00,1230.25,48,0,48.00
12/01/1998,09:54,1230.00,1230.50,1229.75,1230.25,27,0,27.00
12/01/1998,09:55,1230.00,1230.25,1229.50,1229.75,30,0,30.00
12/01/1998,09:56,1229.75,1230.25,1229.75,1230.25,28,0,28.00
12/01/1998,09:57,1229.75,1230.25,1229.75,1229.75,16,0,16.00
12/01/1998,09:58,1229.75,1230.50,1229.75,1230.25,23,0,23.00
12/01/1998,09:59,1230.25,1232.00,1230.00,1231.00,41,0,41.00
12/01/1998,10:00,1231.25,1232.25,1231.00,1232.00,45,0,45.00
12/01/1998,10:01,1231.75,1233.00,1231.75,1233.00,49,0,49.00
12/01/1998,10:02,1232.75,1233.25,1232.75,1233.25,40,0,40.00
12/01/1998,10:03,1233.25,1233.25,1232.50,1232.50,31,0,31.00
12/01/1998,10:04,1232.50,1232.50,1232.00,1232.25,26,0,26.00
12/01/1998,10:05,1232.25,1232.50,1231.75,1232.00,41,0,41.00
12/01/1998,10:06,1232.00,1232.00,1231.50,1231.75,21,0,21.00
12/01/1998,10:07,1231.75,1232.00,1231.25,1231.75,31,0,31.00
12/01/1998,10:08,1231.75,1232.25,1231.25,1232.25,31,0,31.00
12/01/1998,10:09,1232.25,1232.75,1232.00,1232.50,28,0,28.00
12/01/1998,10:10,1232.50,1233.00,1232.50,1232.75,32,0,32.00
12/01/1998,10:11,1232.75,1233.25,1232.00,1232.00,26,0,26.00
12/01/1998,10:12,1231.75,1232.50,1231.75,1232.00,21,0,21.00
12/01/1998,10:13,1232.00,1232.00,1231.25,1231.75,24,0,24.00
12/01/1998,10:14,1231.50,1232.00,1231.50,1231.75,17,0,17.00
12/01/1998,10:15,1232.00,1232.50,1231.75,1232.00,26,0,26.00
12/01/1998,10:16,1232.00,1232.25,1231.75,1232.00,18,0,18.00
12/01/1998,10:17,1232.00,1232.75,1232.00,1232.75,17,0,17.00
12/01/1998,10:18,1232.75,1233.25,1232.75,1233.25,23,0,23.00
12/01/1998,10:19,1233.50,1234.50,1233.50,1234.50,40,0,40.00
12/01/1998,10:20,1234.50,1235.25,1234.25,1235.00,70,0,70.00
12/01/1998,10:21,1235.25,1235.50,1234.50,1234.75,58,0,58.00
12/01/1998,10:22,1234.50,1234.75,1234.25,1234.75,30,0,30.00
12/01/1998,10:23,1234.25,1234.50,1233.75,1233.75,24,0,24.00
12/01/1998,10:24,1234.00,1234.25,1233.75,1233.75,13,0,13.00
12/01/1998,10:25,1234.00,1234.25,1233.50,1234.00,21,0,21.00
12/01/1998,10:26,1234.00,1234.50,1234.00,1234.50,12,0,12.00
12/01/1998,10:27,1234.50,1234.75,1234.00,1234.75,30,0,30.00
12/01/1998,10:28,1234.75,1235.00,1234.50,1234.75,18,0,18.00
12/01/1998,10:29,1234.50,1234.50,1233.50,1233.50,25,0,25.00
12/01/1998,10:30,1233.50,1233.75,1233.00,1233.00,27,0,27.00
12/01/1998,10:31,1233.25,1233.25,1232.75,1233.00,23,0,23.00
12/01/1998,10:32,1232.75,1234.25,1232.75,1234.25,22,0,22.00
12/01/1998,10:33,1234.25,1234.25,1234.00,1234.25,16,0,16.00
12/01/1998,10:34,1234.25,1234.25,1233.75,1234.00,25,0,25.00
12/01/1998,10:35,1234.00,1234.75,1233.75,1234.50,22,0,22.00
12/01/1998,10:36,1234.50,1235.75,1234.25,1235.50,38,0,38.00
12/01/1998,10:37,1235.50,1236.25,1235.50,1236.25,47,0,47.00
12/01/1998,10:38,1236.00,1237.50,1236.00,1237.00,78,0,78.00
12/01/1998,10:39,1237.00,1238.00,1236.75,1237.50,79,0,79.00
12/01/1998,10:40,1237.75,1238.00,1236.75,1237.50,66,0,66.00
12/01/1998,10:41,1237.50,1237.50,1236.25,1236.50,47,0,47.00
12/01/1998,10:42,1236.75,1236.75,1236.25,1236.25,35,0,35.00
12/01/1998,10:43,1236.50,1237.00,1236.00,1237.00,42,0,42.00
12/01/1998,10:44,1237.00,1237.75,1236.50,1237.50,27,0,27.00
12/01/1998,10:45,1237.50,1239.25,1237.50,1239.00,82,0,82.00
12/01/1998,10:46,1239.25,1239.50,1238.50,1239.25,56,0,56.00
12/01/1998,10:47,1239.25,1240.00,1239.25,1239.50,55,0,55.00
12/01/1998,10:48,1239.75,1240.50,1239.25,1240.00,48,0,48.00
12/01/1998,10:49,1240.00,1240.50,1239.50,1239.75,31,0,31.00
12/01/1998,10:50,1239.75,1240.25,1239.00,1240.00,54,0,54.00
12/01/1998,10:51,1240.00,1240.25,1239.25,1239.25,32,0,32.00
12/01/1998,10:52,1239.00,1239.25,1238.50,1239.00,45,0,45.00
12/01/1998,10:53,1239.00,1239.25,1238.50,1238.75,30,0,30.00
12/01/1998,10:54,1238.50,1239.50,1238.50,1239.50,25,0,25.00
12/01/1998,10:55,1239.75,1240.25,1239.00,1239.25,29,0,29.00
12/01/1998,10:56,1239.00,1239.75,1238.75,1239.75,32,0,32.00
12/01/1998,10:57,1239.50,1240.50,1239.00,1240.50,37,0,37.00
12/01/1998,10:58,1240.50,1241.50,1240.25,1240.75,94,0,94.00
12/01/1998,10:59,1240.75,1241.00,1239.25,1239.75,86,0,86.00
12/01/1998,11:00,1240.00,1240.75,1239.00,1240.75,67,0,67.00
12/01/1998,11:01,1240.75,1241.00,1239.75,1239.75,39,0,39.00
12/01/1998,11:02,1239.75,1241.50,1239.75,1241.50,37,0,37.00
12/01/1998,11:03,1241.75,1242.25,1241.25,1242.00,51,0,51.00
12/01/1998,11:04,1242.00,1242.00,1241.50,1241.50,30,0,30.00
12/01/1998,11:05,1241.50,1241.75,1241.00,1241.50,29,0,29.00
12/01/1998,11:06,1241.50,1242.50,1241.50,1242.25,35,0,35.00
12/01/1998,11:07,1242.25,1243.00,1242.25,1242.50,49,0,49.00
12/01/1998,11:08,1242.25,1243.25,1242.25,1243.25,48,0,48.00
12/01/1998,11:09,1243.25,1244.25,1243.25,1244.00,65,0,65.00
12/01/1998,11:10,1243.75,1244.25,1243.50,1243.50,39,0,39.00
12/01/1998,11:11,1243.50,1244.75,1243.25,1244.75,36,0,36.00
12/01/1998,11:12,1244.75,1245.50,1244.25,1244.50,58,0,58.00
12/01/1998,11:13,1244.25,1244.50,1244.00,1244.50,39,0,39.00
12/01/1998,11:14,1244.50,1244.75,1243.75,1243.75,32,0,32.00
12/01/1998,11:15,1243.75,1243.75,1243.25,1243.75,21,0,21.00
12/01/1998,11:16,1243.75,1244.25,1243.75,1244.00,32,0,32.00
12/01/1998,11:17,1244.25,1244.25,1243.00,1243.25,32,0,32.00
12/01/1998,11:18,1243.25,1243.50,1243.25,1243.25,20,0,20.00
12/01/1998,11:19,1243.25,1243.50,1243.25,1243.50,8,0,8.00
12/01/1998,11:20,1243.25,1243.50,1243.25,1243.50,17,0,17.00
12/01/1998,11:21,1243.25,1243.50,1243.00,1243.25,12,0,12.00
12/01/1998,11:22,1243.00,1243.50,1243.00,1243.25,19,0,19.00
12/01/1998,11:23,1243.00,1243.50,1242.75,1243.00,21,0,21.00
12/01/1998,11:24,1243.00,1243.25,1242.75,1243.25,18,0,18.00
12/01/1998,11:25,1243.25,1243.25,1243.00,1243.00,17,0,17.00
12/01/1998,11:26,1243.00,1243.00,1242.50,1242.50,18,0,18.00
12/01/1998,11:27,1242.50,1242.75,1242.50,1242.75,26,0,26.00
12/01/1998,11:28,1242.75,1242.75,1242.50,1242.75,17,0,17.00
12/01/1998,11:29,1242.75,1243.00,1242.50,1242.75,16,0,16.00
12/01/1998,11:30,1242.75,1243.00,1242.50,1243.00,21,0,21.00
12/01/1998,11:31,1243.25,1243.50,1243.00,1243.25,26,0,26.00
12/01/1998,11:32,1243.50,1243.50,1243.25,1243.50,16,0,16.00
12/01/1998,11:33,1243.75,1244.00,1243.25,1244.00,17,0,17.00
12/01/1998,11:34,1244.00,1244.50,1243.75,1244.25,15,0,15.00
12/01/1998,11:35,1244.50,1245.00,1244.25,1245.00,33,0,33.00
12/01/1998,11:36,1245.00,1245.75,1245.00,1245.50,55,0,55.00
12/01/1998,11:37,1245.75,1246.25,1245.50,1246.00,34,0,34.00
12/01/1998,11:38,1245.75,1246.50,1245.75,1246.25,34,0,34.00
12/01/1998,11:39,1246.25,1246.50,1245.25,1245.50,37,0,37.00
12/01/1998,11:40,1245.25,1246.00,1245.25,1245.75,20,0,20.00
12/01/1998,11:41,1245.50,1245.50,1244.50,1244.50,28,0,28.00
12/01/1998,11:42,1244.25,1244.50,1243.75,1244.25,21,0,21.00
12/01/1998,11:43,1244.25,1244.50,1244.00,1244.25,22,0,22.00
12/01/1998,11:44,1244.00,1244.50,1244.00,1244.25,23,0,23.00
12/01/1998,11:45,1244.25,1244.25,1243.75,1244.25,19,0,19.00
12/01/1998,11:46,1244.25,1244.50,1244.00,1244.00,15,0,15.00
12/01/1998,11:47,1244.00,1244.00,1242.75,1243.25,38,0,38.00
12/01/1998,11:48,1243.25,1243.50,1242.75,1243.00,13,0,13.00
12/01/1998,11:49,1243.00,1243.25,1242.50,1242.75,28,0,28.00
12/01/1998,11:50,1242.75,1243.00,1242.25,1242.25,30,0,30.00
12/01/1998,11:51,1242.25,1242.75,1242.25,1242.25,35,0,35.00
12/01/1998,11:52,1242.50,1243.25,1242.50,1243.00,21,0,21.00
12/01/1998,11:53,1243.25,1243.75,1243.25,1243.50,20,0,20.00
12/01/1998,11:54,1243.75,1244.25,1243.75,1244.25,22,0,22.00
12/01/1998,11:55,1244.00,1244.25,1243.75,1243.75,16,0,16.00
12/01/1998,11:56,1243.50,1243.75,1243.25,1243.75,11,0,11.00
12/01/1998,11:57,1243.75,1243.75,1243.00,1243.25,13,0,13.00
12/01/1998,11:58,1243.25,1243.25,1243.00,1243.25,8,0,8.00
12/01/1998,11:59,1243.25,1243.50,1242.25,1242.75,31,0,31.00
12/01/1998,12:00,1242.75,1243.50,1242.75,1243.00,23,0,23.00
12/01/1998,12:01,1243.00,1243.50,1243.00,1243.25,12,0,12.00
12/01/1998,12:02,1243.50,1244.00,1243.50,1244.00,18,0,18.00
12/01/1998,12:03,1244.00,1244.00,1243.75,1244.00,13,0,13.00
12/01/1998,12:04,1243.75,1243.75,1243.25,1243.75,20,0,20.00
12/01/1998,12:05,1243.75,1243.75,1243.00,1243.00,14,0,14.00
12/01/1998,12:06,1243.00,1243.00,1242.25,1242.50,19,0,19.00
12/01/1998,12:07,1242.25,1242.50,1241.50,1241.50,32,0,32.00
12/01/1998,12:08,1241.50,1242.00,1241.25,1241.75,32,0,32.00
12/01/1998,12:09,1242.00,1242.25,1241.25,1242.00,30,0,30.00
12/01/1998,12:10,1242.00,1242.50,1241.75,1242.25,23,0,23.00
12/01/1998,12:11,1242.25,1242.50,1242.00,1242.25,12,0,12.00
12/01/1998,12:12,1242.25,1242.50,1242.00,1242.50,27,0,27.00
12/01/1998,12:13,1242.25,1242.75,1242.25,1242.75,14,0,14.00
12/01/1998,12:14,1242.75,1243.25,1242.50,1242.75,27,0,27.00
12/01/1998,12:15,1242.75,1243.25,1242.75,1242.75,11,0,11.00
12/01/1998,12:16,1242.75,1243.25,1242.50,1242.75,12,0,12.00
12/01/1998,12:17,1242.75,1242.75,1242.25,1242.25,16,0,16.00
12/01/1998,12:18,1242.25,1242.25,1242.00,1242.25,13,0,13.00
12/01/1998,12:19,1242.25,1242.50,1242.00,1242.50,13,0,13.00
12/01/1998,12:20,1242.50,1243.00,1242.25,1243.00,16,0,16.00
12/01/1998,12:21,1243.00,1244.25,1243.00,1243.75,26,0,26.00
12/01/1998,12:22,1243.50,1244.50,1243.25,1244.00,29,0,29.00
12/01/1998,12:23,1244.00,1245.25,1244.00,1245.00,49,0,49.00
12/01/1998,12:24,1245.00,1245.50,1244.75,1245.50,35,0,35.00
12/01/1998,12:25,1245.50,1246.00,1245.25,1246.00,33,0,33.00
12/01/1998,12:26,1246.00,1246.25,1245.25,1245.25,34,0,34.00
12/01/1998,12:27,1245.00,1245.00,1244.25,1244.25,15,0,15.00
12/01/1998,12:28,1244.75,1244.75,1244.50,1244.75,13,0,13.00
12/01/1998,12:29,1245.00,1245.00,1244.25,1244.50,17,0,17.00
12/01/1998,12:30,1244.25,1244.75,1244.00,1244.50,12,0,12.00
12/01/1998,12:31,1244.75,1245.75,1244.75,1245.75,18,0,18.00
12/01/1998,12:32,1245.75,1247.50,1245.50,1246.75,58,0,58.00
12/01/1998,12:33,1246.75,1247.50,1246.75,1247.00,55,0,55.00
12/01/1998,12:34,1247.00,1247.75,1246.75,1247.50,42,0,42.00
12/01/1998,12:35,1247.75,1248.25,1247.50,1248.00,56,0,56.00
12/01/1998,12:36,1248.00,1249.25,1248.00,1248.75,60,0,60.00
12/01/1998,12:37,1248.50,1248.75,1248.00,1248.25,34,0,34.00
12/01/1998,12:38,1248.25,1248.50,1247.75,1248.50,30,0,30.00
12/01/1998,12:39,1248.50,1248.75,1248.00,1248.75,36,0,36.00
12/01/1998,12:40,1248.75,1248.75,1248.00,1248.50,31,0,31.00
12/01/1998,12:41,1248.25,1248.75,1248.00,1248.25,16,0,16.00
12/01/1998,12:42,1248.25,1248.75,1248.00,1248.00,19,0,19.00
12/01/1998,12:43,1248.25,1248.25,1247.75,1247.75,17,0,17.00
12/01/1998,12:44,1248.00,1248.00,1247.50,1247.75,28,0,28.00
12/01/1998,12:45,1247.50,1247.75,1247.25,1247.25,27,0,27.00
12/01/1998,12:46,1247.75,1247.75,1247.25,1247.50,23,0,23.00
12/01/1998,12:47,1247.25,1247.75,1247.25,1247.25,21,0,21.00
12/01/1998,12:48,1247.50,1247.50,1247.00,1247.00,24,0,24.00
12/01/1998,12:49,1247.25,1247.50,1247.00,1247.50,18,0,18.00
12/01/1998,12:50,1247.25,1247.75,1247.25,1247.25,11,0,11.00
12/01/1998,12:51,1247.50,1247.75,1247.50,1247.75,15,0,15.00
12/01/1998,12:52,1247.50,1247.75,1247.25,1247.25,33,0,33.00
12/01/1998,12:53,1247.25,1247.50,1247.25,1247.50,8,0,8.00
12/01/1998,12:54,1247.50,1247.75,1247.25,1247.50,21,0,21.00
12/01/1998,12:55,1247.25,1247.25,1246.75,1246.75,20,0,20.00
12/01/1998,12:56,1246.75,1246.75,1246.25,1246.50,33,0,33.00
12/01/1998,12:57,1246.50,1246.50,1245.75,1245.75,30,0,30.00
12/01/1998,12:58,1245.75,1246.50,1245.75,1246.25,18,0,18.00
12/01/1998,12:59,1246.25,1246.50,1245.75,1246.50,24,0,24.00
12/01/1998,13:00,1246.50,1246.75,1246.25,1246.75,20,0,20.00
12/01/1998,13:01,1246.50,1247.25,1246.50,1247.00,23,0,23.00
12/01/1998,13:02,1246.75,1247.25,1246.75,1247.00,20,0,20.00
12/01/1998,13:03,1247.00,1247.75,1247.00,1247.25,28,0,28.00
12/01/1998,13:04,1247.25,1247.50,1247.25,1247.25,14,0,14.00
12/01/1998,13:05,1247.00,1248.00,1247.00,1248.00,22,0,22.00
12/01/1998,13:06,1247.75,1247.75,1246.75,1246.75,26,0,26.00
12/01/1998,13:07,1246.75,1246.75,1246.25,1246.50,24,0,24.00
12/01/1998,13:08,1246.50,1247.00,1246.25,1246.50,17,0,17.00
12/01/1998,13:09,1246.50,1247.00,1246.50,1246.75,11,0,11.00
12/01/1998,13:10,1247.00,1247.50,1246.75,1247.50,21,0,21.00
12/01/1998,13:11,1247.50,1247.75,1247.25,1247.25,20,0,20.00
12/01/1998,13:12,1247.25,1247.50,1247.00,1247.50,18,0,18.00
12/01/1998,13:13,1247.50,1248.00,1247.25,1248.00,21,0,21.00
12/01/1998,13:14,1248.00,1248.00,1246.75,1246.75,30,0,30.00
12/01/1998,13:15,1246.75,1247.00,1246.50,1246.75,22,0,22.00
12/01/1998,13:16,1246.75,1247.00,1246.75,1246.75,14,0,14.00
12/01/1998,13:17,1246.75,1246.75,1246.25,1246.25,24,0,24.00
12/01/1998,13:18,1246.25,1246.50,1245.50,1245.50,49,0,49.00
12/01/1998,13:19,1245.50,1245.75,1244.75,1245.00,46,0,46.00
12/01/1998,13:20,1245.00,1245.25,1244.50,1245.00,37,0,37.00
12/01/1998,13:21,1245.25,1245.25,1244.75,1244.75,28,0,28.00
12/01/1998,13:22,1244.75,1245.00,1244.50,1244.75,24,0,24.00
12/01/1998,13:23,1244.50,1244.75,1244.25,1244.50,29,0,29.00
12/01/1998,13:24,1244.25,1244.75,1243.75,1243.75,36,0,36.00
12/01/1998,13:25,1243.75,1243.75,1243.25,1243.25,47,0,47.00
12/01/1998,13:26,1243.25,1243.50,1242.75,1243.25,58,0,58.00
12/01/1998,13:27,1243.00,1243.75,1242.75,1243.50,30,0,30.00
12/01/1998,13:28,1243.50,1244.25,1243.50,1244.00,27,0,27.00
12/01/1998,13:29,1243.75,1244.50,1243.75,1244.25,32,0,32.00
12/01/1998,13:30,1244.00,1244.50,1243.75,1244.25,24,0,24.00
12/01/1998,13:31,1244.50,1245.00,1244.50,1244.50,19,0,19.00
12/01/1998,13:32,1244.50,1244.75,1243.75,1244.25,22,0,22.00
12/01/1998,13:33,1244.00,1244.50,1244.00,1244.50,12,0,12.00
12/01/1998,13:34,1244.75,1245.25,1244.50,1245.25,25,0,25.00
12/01/1998,13:35,1245.00,1245.00,1244.75,1245.00,12,0,12.00
12/01/1998,13:36,1245.25,1245.25,1244.50,1244.75,20,0,20.00
12/01/1998,13:37,1244.75,1245.00,1244.50,1245.00,26,0,26.00
12/01/1998,13:38,1245.00,1245.00,1244.50,1244.50,16,0,16.00
12/01/1998,13:39,1244.50,1244.50,1243.25,1243.50,36,0,36.00
12/01/1998,13:40,1243.50,1243.50,1242.75,1242.75,45,0,45.00
12/01/1998,13:41,1242.75,1243.25,1242.25,1242.25,35,0,35.00
12/01/1998,13:42,1242.25,1242.50,1241.50,1242.00,48,0,48.00
12/01/1998,13:43,1242.25,1242.50,1241.75,1242.00,45,0,45.00
12/01/1998,13:44,1242.25,1242.50,1241.75,1242.50,31,0,31.00
12/01/1998,13:45,1242.25,1243.00,1242.00,1243.00,33,0,33.00
12/01/1998,13:46,1243.00,1243.75,1243.00,1243.75,36,0,36.00
12/01/1998,13:47,1243.75,1244.25,1243.50,1243.75,23,0,23.00
12/01/1998,13:48,1243.75,1243.75,1242.75,1242.75,33,0,33.00
12/01/1998,13:49,1242.75,1242.75,1242.00,1242.00,26,0,26.00
12/01/1998,13:50,1242.00,1242.25,1241.25,1241.25,32,0,32.00
12/01/1998,13:51,1241.50,1241.75,1241.00,1241.75,60,0,60.00
12/01/1998,13:52,1241.75,1242.50,1241.75,1242.50,30,0,30.00
12/01/1998,13:53,1242.50,1243.50,1242.25,1243.25,32,0,32.00
12/01/1998,13:54,1243.50,1244.00,1243.25,1243.50,30,0,30.00
12/01/1998,13:55,1243.75,1244.50,1243.25,1244.00,46,0,46.00
12/01/1998,13:56,1244.25,1245.50,1244.25,1245.25,51,0,51.00
12/01/1998,13:57,1245.00,1245.75,1245.00,1245.25,47,0,47.00
12/01/1998,13:58,1245.00,1245.25,1244.25,1244.75,52,0,52.00
12/01/1998,13:59,1244.75,1245.50,1244.75,1245.00,30,0,30.00
12/01/1998,14:00,1245.00,1245.25,1244.50,1244.50,24,0,24.00
12/01/1998,14:01,1244.75,1245.25,1244.75,1244.75,32,0,32.00
12/01/1998,14:02,1244.75,1245.25,1244.50,1245.25,29,0,29.00
12/01/1998,14:03,1245.00,1245.75,1245.00,1245.50,33,0,33.00
12/01/1998,14:04,1245.75,1246.00,1245.50,1246.00,36,0,36.00
12/01/1998,14:05,1246.00,1247.25,1246.00,1246.50,56,0,56.00
12/01/1998,14:06,1246.75,1247.25,1246.25,1247.00,40,0,40.00
12/01/1998,14:07,1246.75,1247.25,1246.25,1246.25,31,0,31.00
12/01/1998,14:08,1246.00,1246.25,1245.50,1245.75,41,0,41.00
12/01/1998,14:09,1245.75,1246.00,1245.75,1246.00,27,0,27.00
12/01/1998,14:10,1246.25,1247.00,1246.25,1246.75,31,0,31.00
12/01/1998,14:11,1246.50,1247.75,1246.50,1246.50,45,0,45.00
12/01/1998,14:12,1246.50,1247.00,1246.00,1246.00,30,0,30.00
12/01/1998,14:13,1245.75,1246.25,1245.50,1245.75,34,0,34.00
12/01/1998,14:14,1245.75,1247.25,1245.75,1247.25,31,0,31.00
12/01/1998,14:15,1247.00,1248.75,1247.00,1247.75,44,0,44.00
12/01/1998,14:16,1247.75,1249.25,1247.50,1248.50,60,0,60.00
12/01/1998,14:17,1248.75,1249.75,1248.75,1249.50,78,0,78.00
12/01/1998,14:18,1249.75,1250.25,1248.75,1249.25,59,0,59.00
12/01/1998,14:19,1249.25,1249.75,1248.75,1248.75,36,0,36.00
12/01/1998,14:20,1248.75,1248.75,1247.50,1247.50,41,0,41.00
12/01/1998,14:21,1247.50,1247.75,1247.25,1247.75,41,0,41.00
12/01/1998,14:22,1247.50,1248.25,1247.25,1248.00,38,0,38.00
12/01/1998,14:23,1248.00,1248.75,1247.75,1248.75,27,0,27.00
12/01/1998,14:24,1248.50,1249.25,1248.25,1248.25,31,0,31.00
12/01/1998,14:25,1248.50,1249.00,1248.50,1249.00,19,0,19.00
12/01/1998,14:26,1249.00,1250.25,1249.00,1250.25,25,0,25.00
12/01/1998,14:27,1250.25,1250.75,1250.00,1250.75,61,0,61.00
12/01/1998,14:28,1251.00,1252.00,1250.75,1251.50,77,0,77.00
12/01/1998,14:29,1251.25,1251.50,1250.25,1250.75,49,0,49.00
12/01/1998,14:30,1250.50,1251.00,1250.25,1250.25,19,0,19.00
12/01/1998,14:31,1250.25,1250.75,1249.50,1250.75,42,0,42.00
12/01/1998,14:32,1250.50,1250.75,1249.75,1250.00,36,0,36.00
12/01/1998,14:33,1250.25,1250.75,1250.00,1250.75,32,0,32.00
12/01/1998,14:34,1250.75,1251.50,1250.50,1251.25,29,0,29.00
12/01/1998,14:35,1251.25,1252.50,1251.25,1252.25,50,0,50.00
12/01/1998,14:36,1252.50,1252.75,1251.25,1251.25,52,0,52.00
12/01/1998,14:37,1251.00,1251.25,1250.50,1251.25,25,0,25.00
12/01/1998,14:38,1251.25,1251.50,1251.00,1251.00,27,0,27.00
12/01/1998,14:39,1251.00,1251.25,1250.00,1250.50,44,0,44.00
12/01/1998,14:40,1250.75,1251.00,1250.50,1251.00,18,0,18.00
12/01/1998,14:41,1251.00,1251.50,1251.00,1251.50,20,0,20.00
12/01/1998,14:42,1251.75,1252.75,1251.75,1252.25,46,0,46.00
12/01/1998,14:43,1252.25,1252.25,1251.75,1252.00,25,0,25.00
12/01/1998,14:44,1251.75,1253.50,1251.50,1252.75,43,0,43.00
12/01/1998,14:45,1252.75,1253.50,1252.25,1253.50,30,0,30.00
12/01/1998,14:46,1253.25,1253.75,1253.00,1253.25,25,0,25.00
12/01/1998,14:47,1253.25,1253.25,1252.25,1252.25,34,0,34.00
12/01/1998,14:48,1252.25,1252.25,1251.50,1252.25,30,0,30.00
12/01/1998,14:49,1252.00,1252.50,1251.50,1251.75,33,0,33.00
12/01/1998,14:50,1251.50,1251.75,1251.00,1251.25,30,0,30.00
12/01/1998,14:51,1251.25,1251.50,1250.75,1251.50,23,0,23.00
12/01/1998,14:52,1251.50,1251.50,1250.75,1250.75,31,0,31.00
12/01/1998,14:53,1250.75,1251.25,1250.75,1250.75,18,0,18.00
12/01/1998,14:54,1250.75,1251.00,1250.00,1250.25,30,0,30.00
12/01/1998,14:55,1250.25,1250.75,1250.00,1250.75,15,0,15.00
12/01/1998,14:56,1250.50,1250.50,1250.25,1250.50,19,0,19.00
12/01/1998,14:57,1250.75,1250.75,1250.25,1250.75,17,0,17.00
12/01/1998,14:58,1250.75,1251.50,1250.50,1251.50,23,0,23.00
12/01/1998,14:59,1251.50,1251.75,1251.00,1251.50,19,0,19.00
12/01/1998,15:00,1251.50,1251.75,1251.25,1251.75,19,0,19.00
12/01/1998,15:01,1251.50,1252.00,1251.50,1251.75,26,0,26.00
12/01/1998,15:02,1252.00,1252.00,1251.50,1252.00,11,0,11.00
12/01/1998,15:03,1252.00,1252.00,1251.25,1251.25,26,0,26.00
12/01/1998,15:04,1251.25,1251.25,1250.75,1251.25,21,0,21.00
12/01/1998,15:05,1251.25,1251.50,1250.75,1251.25,28,0,28.00
12/01/1998,15:06,1251.25,1251.75,1251.25,1251.50,14,0,14.00
12/01/1998,15:07,1251.25,1251.75,1251.00,1251.00,10,0,10.00
12/01/1998,15:08,1251.25,1251.50,1251.00,1251.25,12,0,12.00
12/01/1998,15:09,1251.00,1251.25,1250.75,1251.00,16,0,16.00
12/01/1998,15:10,1251.00,1251.25,1250.75,1251.25,14,0,14.00
12/01/1998,15:11,1251.25,1251.50,1250.75,1250.75,12,0,12.00
12/01/1998,15:12,1251.00,1251.25,1250.75,1250.75,9,0,9.00
12/01/1998,15:13,1250.75,1251.00,1249.50,1250.25,39,0,39.00
12/01/1998,15:14,1250.25,1250.25,1249.25,1250.25,38,0,38.00
12/01/1998,15:15,1250.25,1250.50,1248.50,1249.50,49,0,49.00
12/02/1998,00:02,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/02/1998,00:16,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/02/1998,00:19,1251.25,1251.50,1251.25,1251.50,2,0,2.00
12/02/1998,00:23,1251.75,1252.00,1251.75,1252.00,2,0,2.00
12/02/1998,00:28,1252.25,1252.25,1251.00,1251.00,3,0,3.00
12/02/1998,00:29,1251.25,1251.25,1251.25,1251.25,1,0,1.00
12/02/1998,00:33,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/02/1998,00:34,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/02/1998,00:37,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/02/1998,00:38,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/02/1998,00:39,1251.25,1251.25,1251.25,1251.25,1,0,1.00
12/02/1998,00:55,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/02/1998,00:58,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/02/1998,01:02,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/02/1998,01:21,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/02/1998,01:26,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/02/1998,01:33,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/02/1998,01:36,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/02/1998,01:37,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/02/1998,01:38,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/02/1998,01:39,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/02/1998,01:44,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/02/1998,01:46,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/02/1998,01:50,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/02/1998,02:02,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/02/1998,02:04,1252.00,1252.25,1252.00,1252.25,2,0,2.00
12/02/1998,02:07,1251.25,1251.25,1251.00,1251.00,2,0,2.00
12/02/1998,02:11,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/02/1998,02:19,1251.75,1251.75,1250.50,1250.50,4,0,4.00
12/02/1998,02:21,1250.75,1250.75,1250.75,1250.75,3,0,3.00
12/02/1998,02:24,1250.50,1250.50,1250.50,1250.50,2,0,2.00
12/02/1998,02:35,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/02/1998,02:37,1251.25,1251.25,1251.25,1251.25,1,0,1.00
12/02/1998,02:41,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/02/1998,02:44,1250.75,1250.75,1250.75,1250.75,2,0,2.00
12/02/1998,02:47,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/02/1998,02:48,1250.25,1250.25,1250.25,1250.25,4,0,4.00
12/02/1998,02:50,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/02/1998,02:52,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/02/1998,03:00,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/02/1998,03:03,1249.75,1249.75,1249.00,1249.00,5,0,5.00
12/02/1998,03:04,1248.75,1248.75,1248.75,1248.75,2,0,2.00
12/02/1998,03:05,1248.25,1248.50,1248.25,1248.50,2,0,2.00
12/02/1998,03:06,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/02/1998,03:07,1247.75,1247.75,1246.50,1246.50,6,0,6.00
12/02/1998,03:08,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,03:09,1247.00,1247.00,1247.00,1247.00,2,0,2.00
12/02/1998,03:11,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,03:12,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,03:14,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,03:15,1246.75,1246.75,1246.75,1246.75,2,0,2.00
12/02/1998,03:16,1246.75,1247.00,1246.00,1246.00,6,0,6.00
12/02/1998,03:17,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,03:18,1246.00,1246.00,1245.75,1245.75,2,0,2.00
12/02/1998,03:20,1245.50,1245.50,1244.75,1245.25,7,0,7.00
12/02/1998,03:23,1244.75,1244.75,1244.75,1244.75,2,0,2.00
12/02/1998,03:24,1245.00,1245.00,1245.00,1245.00,2,0,2.00
12/02/1998,03:25,1245.75,1246.00,1245.75,1246.00,3,0,3.00
12/02/1998,03:26,1245.25,1245.50,1245.25,1245.50,2,0,2.00
12/02/1998,03:27,1246.50,1246.75,1246.50,1246.75,2,0,2.00
12/02/1998,03:30,1246.00,1246.00,1245.75,1245.75,2,0,2.00
12/02/1998,03:31,1246.00,1246.00,1245.25,1245.25,3,0,3.00
12/02/1998,03:33,1245.50,1245.75,1245.50,1245.75,4,0,4.00
12/02/1998,03:35,1247.25,1247.50,1247.25,1247.50,2,0,2.00
12/02/1998,03:36,1245.75,1247.25,1245.75,1246.00,4,0,4.00
12/02/1998,03:37,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,03:38,1246.50,1247.50,1246.50,1247.50,2,0,2.00
12/02/1998,03:39,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/02/1998,03:40,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,03:41,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/02/1998,03:42,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/02/1998,03:43,1247.50,1248.00,1247.50,1247.75,4,0,4.00
12/02/1998,03:44,1248.50,1248.50,1247.75,1247.75,3,0,3.00
12/02/1998,03:45,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/02/1998,03:46,1248.75,1248.75,1247.75,1248.50,3,0,3.00
12/02/1998,03:47,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/02/1998,03:48,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/02/1998,03:50,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/02/1998,03:51,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/02/1998,03:53,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,03:55,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,03:56,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,03:57,1246.50,1246.50,1246.00,1246.00,3,0,3.00
12/02/1998,04:02,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,04:03,1246.50,1246.75,1246.50,1246.75,2,0,2.00
12/02/1998,04:04,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,04:05,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,04:07,1245.75,1245.75,1245.25,1245.25,2,0,2.00
12/02/1998,04:08,1245.50,1245.50,1245.50,1245.50,2,0,2.00
12/02/1998,04:09,1245.50,1245.50,1244.75,1244.75,3,0,3.00
12/02/1998,04:10,1244.50,1244.50,1244.50,1244.50,2,0,2.00
12/02/1998,04:11,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,04:12,1243.75,1244.25,1243.75,1244.25,6,0,6.00
12/02/1998,04:14,1244.75,1245.25,1244.25,1245.25,4,0,4.00
12/02/1998,04:16,1245.50,1246.50,1245.50,1246.50,3,0,3.00
12/02/1998,04:18,1246.75,1247.25,1246.75,1247.25,3,0,3.00
12/02/1998,04:19,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/02/1998,04:20,1247.25,1247.25,1247.00,1247.00,3,0,3.00
12/02/1998,04:23,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,04:24,1246.50,1247.25,1246.50,1247.25,3,0,3.00
12/02/1998,04:25,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/02/1998,04:29,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/02/1998,04:30,1247.00,1247.00,1246.00,1246.00,4,0,4.00
12/02/1998,04:31,1246.50,1246.50,1246.50,1246.50,1,0,1.00
12/02/1998,04:34,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,04:35,1245.25,1245.50,1245.25,1245.50,2,0,2.00
12/02/1998,04:37,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,04:41,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,04:42,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,04:43,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/02/1998,04:44,1247.00,1247.75,1247.00,1247.75,3,0,3.00
12/02/1998,04:45,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/02/1998,04:47,1247.75,1247.75,1247.50,1247.50,2,0,2.00
12/02/1998,04:52,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/02/1998,04:53,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/02/1998,04:54,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,04:56,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,04:58,1246.50,1246.50,1246.50,1246.50,1,0,1.00
12/02/1998,04:59,1246.00,1246.50,1246.00,1246.50,3,0,3.00
12/02/1998,05:07,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/02/1998,05:08,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/02/1998,05:09,1246.25,1246.25,1245.75,1245.75,2,0,2.00
12/02/1998,05:10,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,05:11,1245.75,1246.00,1245.75,1246.00,2,0,2.00
12/02/1998,05:13,1246.25,1246.25,1246.00,1246.00,3,0,3.00
12/02/1998,05:15,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,05:19,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,05:20,1245.25,1245.25,1245.25,1245.25,3,0,3.00
12/02/1998,05:22,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,05:23,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/02/1998,05:28,1245.25,1245.50,1245.25,1245.50,2,0,2.00
12/02/1998,05:29,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,05:30,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,05:32,1245.00,1245.00,1244.75,1244.75,2,0,2.00
12/02/1998,05:35,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/02/1998,05:36,1244.50,1244.50,1244.00,1244.00,2,0,2.00
12/02/1998,05:37,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,05:38,1243.75,1244.25,1243.75,1244.25,5,0,5.00
12/02/1998,05:39,1244.50,1244.50,1244.50,1244.50,2,0,2.00
12/02/1998,05:45,1244.75,1245.25,1244.75,1245.25,2,0,2.00
12/02/1998,05:46,1246.00,1246.00,1245.25,1245.25,3,0,3.00
12/02/1998,05:47,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/02/1998,05:48,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,05:49,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,05:50,1245.25,1245.50,1245.25,1245.50,2,0,2.00
12/02/1998,05:51,1244.75,1244.75,1244.75,1244.75,2,0,2.00
12/02/1998,05:56,1244.00,1244.00,1243.50,1243.75,3,0,3.00
12/02/1998,05:57,1243.75,1243.75,1243.50,1243.50,4,0,4.00
12/02/1998,05:58,1243.25,1244.00,1243.25,1243.75,3,0,3.00
12/02/1998,05:59,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/02/1998,06:01,1244.00,1244.00,1244.00,1244.00,3,0,3.00
12/02/1998,06:02,1244.00,1244.00,1244.00,1244.00,2,0,2.00
12/02/1998,06:03,1244.00,1244.00,1243.75,1243.75,2,0,2.00
12/02/1998,06:05,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/02/1998,06:06,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/02/1998,06:07,1243.75,1243.75,1243.25,1243.75,5,0,5.00
12/02/1998,06:08,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,06:09,1243.75,1243.75,1243.75,1243.75,3,0,3.00
12/02/1998,06:10,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,06:11,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/02/1998,06:12,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/02/1998,06:13,1244.25,1244.50,1244.25,1244.50,2,0,2.00
12/02/1998,06:14,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/02/1998,06:16,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,06:18,1245.75,1245.75,1245.50,1245.50,2,0,2.00
12/02/1998,06:19,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,06:20,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,06:24,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,06:25,1245.75,1245.75,1245.50,1245.50,2,0,2.00
12/02/1998,06:27,1245.25,1245.25,1244.75,1244.75,3,0,3.00
12/02/1998,06:28,1244.50,1244.50,1244.00,1244.00,2,0,2.00
12/02/1998,06:29,1244.00,1244.00,1243.75,1243.75,3,0,3.00
12/02/1998,06:31,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/02/1998,06:32,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,06:33,1244.25,1244.25,1244.00,1244.00,2,0,2.00
12/02/1998,06:34,1244.00,1244.50,1244.00,1244.50,2,0,2.00
12/02/1998,06:35,1244.25,1244.25,1243.75,1243.75,2,0,2.00
12/02/1998,06:36,1243.50,1243.75,1243.25,1243.50,5,0,5.00
12/02/1998,06:37,1243.50,1243.50,1242.50,1242.50,5,0,5.00
12/02/1998,06:38,1242.75,1243.00,1242.75,1242.75,4,0,4.00
12/02/1998,06:41,1242.75,1243.25,1242.75,1243.25,4,0,4.00
12/02/1998,06:42,1243.25,1243.25,1243.00,1243.00,2,0,2.00
12/02/1998,06:43,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/02/1998,06:44,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/02/1998,06:45,1243.50,1243.75,1243.50,1243.75,2,0,2.00
12/02/1998,06:47,1244.00,1244.25,1244.00,1244.25,4,0,4.00
12/02/1998,06:48,1244.25,1244.25,1244.00,1244.00,2,0,2.00
12/02/1998,06:49,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/02/1998,06:50,1244.00,1244.00,1244.00,1244.00,2,0,2.00
12/02/1998,06:51,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/02/1998,06:52,1244.25,1244.25,1244.25,1244.25,2,0,2.00
12/02/1998,06:53,1243.75,1244.00,1243.75,1244.00,2,0,2.00
12/02/1998,06:54,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/02/1998,06:56,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,07:00,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,07:02,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,07:03,1244.00,1244.00,1244.00,1244.00,2,0,2.00
12/02/1998,07:04,1243.75,1244.00,1243.75,1244.00,3,0,3.00
12/02/1998,07:05,1244.00,1244.00,1244.00,1244.00,3,0,3.00
12/02/1998,07:09,1244.25,1244.25,1244.00,1244.00,2,0,2.00
12/02/1998,07:10,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,07:11,1244.25,1244.25,1244.25,1244.25,2,0,2.00
12/02/1998,07:12,1244.25,1244.25,1244.25,1244.25,5,0,5.00
12/02/1998,07:13,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/02/1998,07:14,1244.75,1244.75,1244.25,1244.50,3,0,3.00
12/02/1998,07:15,1244.75,1245.75,1244.75,1245.75,5,0,5.00
12/02/1998,07:16,1245.25,1245.25,1244.75,1245.00,6,0,6.00
12/02/1998,07:17,1244.75,1244.75,1244.75,1244.75,3,0,3.00
12/02/1998,07:18,1245.00,1245.00,1244.50,1244.50,3,0,3.00
12/02/1998,07:19,1245.00,1245.00,1245.00,1245.00,2,0,2.00
12/02/1998,07:20,1245.25,1246.00,1245.25,1245.75,4,0,4.00
12/02/1998,07:21,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,07:22,1246.00,1246.00,1245.50,1245.50,3,0,3.00
12/02/1998,07:23,1245.25,1245.75,1245.25,1245.75,2,0,2.00
12/02/1998,07:24,1246.00,1246.50,1246.00,1246.25,3,0,3.00
12/02/1998,07:25,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/02/1998,07:26,1246.00,1246.25,1246.00,1246.25,4,0,4.00
12/02/1998,07:27,1246.25,1246.25,1245.75,1245.75,2,0,2.00
12/02/1998,07:28,1246.25,1246.25,1245.75,1246.00,7,0,7.00
12/02/1998,07:30,1246.25,1246.25,1245.75,1245.75,3,0,3.00
12/02/1998,07:31,1245.75,1246.25,1245.50,1245.75,5,0,5.00
12/02/1998,07:33,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,07:34,1245.75,1245.75,1245.75,1245.75,3,0,3.00
12/02/1998,07:35,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/02/1998,07:36,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,07:37,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/02/1998,07:39,1245.75,1245.75,1245.50,1245.75,3,0,3.00
12/02/1998,07:40,1245.75,1245.75,1245.25,1245.25,3,0,3.00
12/02/1998,07:41,1245.25,1245.25,1245.00,1245.00,2,0,2.00
12/02/1998,07:42,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,07:43,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,07:45,1245.25,1245.25,1245.25,1245.25,3,0,3.00
12/02/1998,07:46,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,07:47,1245.25,1245.25,1245.00,1245.00,3,0,3.00
12/02/1998,07:49,1245.00,1245.00,1245.00,1245.00,4,0,4.00
12/02/1998,07:50,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,07:51,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,07:52,1245.00,1245.00,1245.00,1245.00,2,0,2.00
12/02/1998,07:54,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,07:55,1245.00,1245.25,1244.75,1245.25,5,0,5.00
12/02/1998,07:56,1245.50,1245.50,1245.25,1245.25,3,0,3.00
12/02/1998,07:57,1245.50,1245.50,1245.50,1245.50,2,0,2.00
12/02/1998,07:58,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/02/1998,08:00,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,08:01,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/02/1998,08:02,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,08:03,1245.00,1245.00,1244.75,1244.75,3,0,3.00
12/02/1998,08:04,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/02/1998,08:05,1244.50,1244.50,1244.50,1244.50,1,0,1.00
12/02/1998,08:06,1244.50,1244.50,1244.25,1244.25,5,0,5.00
12/02/1998,08:07,1244.25,1244.25,1244.00,1244.00,3,0,3.00
12/02/1998,08:08,1244.00,1244.25,1244.00,1244.25,8,0,8.00
12/02/1998,08:10,1244.25,1244.50,1244.25,1244.25,3,0,3.00
12/02/1998,08:11,1244.50,1244.75,1244.50,1244.75,3,0,3.00
12/02/1998,08:12,1244.75,1245.00,1244.75,1244.75,3,0,3.00
12/02/1998,08:13,1245.00,1245.00,1244.75,1244.75,3,0,3.00
12/02/1998,08:14,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/02/1998,08:16,1244.50,1244.50,1244.50,1244.50,1,0,1.00
12/02/1998,08:18,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/02/1998,08:21,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/02/1998,08:22,1245.00,1245.00,1245.00,1245.00,2,0,2.00
12/02/1998,08:23,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,08:24,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/02/1998,08:25,1245.00,1245.25,1245.00,1245.25,2,0,2.00
12/02/1998,08:26,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/02/1998,08:27,1245.00,1245.00,1244.75,1244.75,2,0,2.00
12/02/1998,08:28,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/02/1998,08:29,1244.75,1244.75,1244.00,1244.00,7,0,7.00
12/02/1998,08:30,1244.00,1244.00,1242.25,1242.25,21,0,21.00
12/02/1998,08:31,1243.00,1244.75,1243.00,1244.25,35,0,35.00
12/02/1998,08:32,1244.25,1244.75,1244.00,1244.25,20,0,20.00
12/02/1998,08:33,1244.50,1244.50,1243.50,1243.50,27,0,27.00
12/02/1998,08:34,1243.50,1243.50,1242.50,1242.75,24,0,24.00
12/02/1998,08:35,1242.50,1244.25,1242.50,1243.75,46,0,46.00
12/02/1998,08:36,1243.75,1244.50,1243.50,1244.00,24,0,24.00
12/02/1998,08:37,1243.75,1244.00,1243.50,1243.50,26,0,26.00
12/02/1998,08:38,1243.50,1243.50,1242.75,1243.50,24,0,24.00
12/02/1998,08:39,1243.75,1243.75,1242.25,1242.50,28,0,28.00
12/02/1998,08:40,1242.50,1243.25,1242.50,1243.00,48,0,48.00
12/02/1998,08:41,1243.25,1244.00,1243.25,1243.75,29,0,29.00
12/02/1998,08:42,1243.50,1244.50,1243.50,1244.50,34,0,34.00
12/02/1998,08:43,1244.50,1244.75,1243.50,1243.50,38,0,38.00
12/02/1998,08:44,1243.50,1244.25,1243.25,1243.75,34,0,34.00
12/02/1998,08:45,1243.50,1243.75,1243.25,1243.50,24,0,24.00
12/02/1998,08:46,1243.25,1243.25,1242.75,1243.00,27,0,27.00
12/02/1998,08:47,1242.75,1243.00,1242.25,1242.75,28,0,28.00
12/02/1998,08:48,1242.50,1242.50,1241.50,1242.00,62,0,62.00
12/02/1998,08:49,1242.25,1242.25,1241.50,1242.00,35,0,35.00
12/02/1998,08:50,1242.00,1242.50,1242.00,1242.50,38,0,38.00
12/02/1998,08:51,1242.50,1242.75,1241.75,1242.25,28,0,28.00
12/02/1998,08:52,1242.00,1243.00,1242.00,1242.75,24,0,24.00
12/02/1998,08:53,1243.25,1243.25,1241.50,1241.75,25,0,25.00
12/02/1998,08:54,1242.00,1242.00,1241.25,1241.25,29,0,29.00
12/02/1998,08:55,1241.25,1241.75,1241.25,1241.50,41,0,41.00
12/02/1998,08:56,1241.75,1242.00,1241.25,1241.50,27,0,27.00
12/02/1998,08:57,1241.50,1242.25,1241.25,1242.25,27,0,27.00
12/02/1998,08:58,1242.25,1242.75,1242.00,1242.50,40,0,40.00
12/02/1998,08:59,1242.50,1243.25,1242.50,1243.00,31,0,31.00
12/02/1998,09:00,1242.75,1243.25,1242.50,1242.75,30,0,30.00
12/02/1998,09:01,1242.75,1242.75,1242.25,1242.50,27,0,27.00
12/02/1998,09:02,1242.50,1243.00,1242.25,1242.75,37,0,37.00
12/02/1998,09:03,1242.50,1242.75,1240.75,1240.75,57,0,57.00
12/02/1998,09:04,1240.75,1240.75,1240.25,1240.75,41,0,41.00
12/02/1998,09:05,1240.75,1241.00,1240.00,1240.25,53,0,53.00
12/02/1998,09:06,1240.00,1240.25,1239.25,1240.00,56,0,56.00
12/02/1998,09:07,1240.00,1240.25,1239.50,1239.75,40,0,40.00
12/02/1998,09:08,1239.75,1239.75,1238.50,1238.50,49,0,49.00
12/02/1998,09:09,1238.50,1239.25,1237.75,1237.75,53,0,53.00
12/02/1998,09:10,1237.75,1237.75,1237.25,1237.25,58,0,58.00
12/02/1998,09:11,1237.00,1237.75,1237.00,1237.50,49,0,49.00
12/02/1998,09:12,1237.75,1238.00,1236.50,1236.50,43,0,43.00
12/02/1998,09:13,1236.50,1237.50,1236.25,1237.50,50,0,50.00
12/02/1998,09:14,1237.25,1238.00,1237.00,1238.00,39,0,39.00
12/02/1998,09:15,1238.00,1238.50,1237.50,1238.25,53,0,53.00
12/02/1998,09:16,1238.50,1239.00,1238.25,1238.75,51,0,51.00
12/02/1998,09:17,1238.75,1238.75,1238.00,1238.25,35,0,35.00
12/02/1998,09:18,1238.50,1238.75,1237.50,1238.00,31,0,31.00
12/02/1998,09:19,1237.75,1238.50,1237.50,1238.25,37,0,37.00
12/02/1998,09:20,1238.25,1240.00,1238.25,1239.50,36,0,36.00
12/02/1998,09:21,1239.50,1239.75,1239.00,1239.75,41,0,41.00
12/02/1998,09:22,1239.50,1239.75,1239.25,1239.50,23,0,23.00
12/02/1998,09:23,1239.50,1240.25,1239.25,1240.25,37,0,37.00
12/02/1998,09:24,1240.50,1240.75,1240.00,1240.50,54,0,54.00
12/02/1998,09:25,1240.50,1240.50,1239.75,1239.75,30,0,30.00
12/02/1998,09:26,1239.75,1239.75,1239.25,1239.50,46,0,46.00
12/02/1998,09:27,1239.50,1240.50,1239.50,1240.25,22,0,22.00
12/02/1998,09:28,1240.50,1240.75,1240.25,1240.75,17,0,17.00
12/02/1998,09:29,1240.50,1241.00,1240.25,1240.50,26,0,26.00
12/02/1998,09:30,1240.50,1240.75,1240.25,1240.25,31,0,31.00
12/02/1998,09:31,1240.25,1240.75,1240.25,1240.75,36,0,36.00
12/02/1998,09:32,1240.75,1241.00,1240.25,1240.25,38,0,38.00
12/02/1998,09:33,1240.00,1241.50,1240.00,1240.75,37,0,37.00
12/02/1998,09:34,1240.50,1241.00,1240.50,1241.00,22,0,22.00
12/02/1998,09:35,1241.25,1242.50,1241.00,1242.25,43,0,43.00
12/02/1998,09:36,1242.25,1243.75,1242.25,1243.25,55,0,55.00
12/02/1998,09:37,1243.25,1243.75,1242.75,1242.75,42,0,42.00
12/02/1998,09:38,1242.75,1243.25,1242.50,1242.50,30,0,30.00
12/02/1998,09:39,1242.50,1243.25,1242.50,1242.75,34,0,34.00
12/02/1998,09:40,1243.00,1243.00,1242.25,1242.25,26,0,26.00
12/02/1998,09:41,1242.25,1243.00,1242.25,1242.50,25,0,25.00
12/02/1998,09:42,1242.50,1243.25,1242.25,1243.00,25,0,25.00
12/02/1998,09:43,1243.00,1243.50,1242.50,1242.75,39,0,39.00
12/02/1998,09:44,1242.75,1244.50,1242.75,1244.00,31,0,31.00
12/02/1998,09:45,1243.75,1244.25,1243.75,1244.00,33,0,33.00
12/02/1998,09:46,1244.25,1245.00,1244.00,1245.00,58,0,58.00
12/02/1998,09:47,1245.00,1245.25,1244.25,1244.75,49,0,49.00
12/02/1998,09:48,1244.75,1245.00,1244.00,1244.00,41,0,41.00
12/02/1998,09:49,1244.00,1244.50,1243.75,1244.50,28,0,28.00
12/02/1998,09:50,1244.25,1245.25,1244.25,1245.00,32,0,32.00
12/02/1998,09:51,1245.00,1245.25,1244.25,1245.25,30,0,30.00
12/02/1998,09:52,1245.25,1246.25,1245.25,1246.00,38,0,38.00
12/02/1998,09:53,1245.75,1247.25,1245.50,1246.50,55,0,55.00
12/02/1998,09:54,1246.75,1246.75,1245.50,1245.50,37,0,37.00
12/02/1998,09:55,1245.50,1245.75,1245.25,1245.25,35,0,35.00
12/02/1998,09:56,1245.00,1245.25,1244.50,1245.25,33,0,33.00
12/02/1998,09:57,1245.00,1245.25,1244.75,1245.25,22,0,22.00
12/02/1998,09:58,1245.25,1245.50,1244.50,1244.50,41,0,41.00
12/02/1998,09:59,1244.25,1244.50,1243.50,1243.50,39,0,39.00
12/02/1998,10:00,1243.50,1243.75,1243.25,1243.75,35,0,35.00
12/02/1998,10:01,1243.75,1244.25,1243.50,1243.50,33,0,33.00
12/02/1998,10:02,1243.75,1244.25,1243.75,1244.00,18,0,18.00
12/02/1998,10:03,1243.75,1244.00,1243.75,1244.00,16,0,16.00
12/02/1998,10:04,1243.75,1243.75,1243.50,1243.75,15,0,15.00
12/02/1998,10:05,1243.50,1244.50,1243.25,1244.50,33,0,33.00
12/02/1998,10:06,1244.25,1244.25,1243.75,1243.75,13,0,13.00
12/02/1998,10:07,1244.00,1244.00,1243.50,1243.50,9,0,9.00
12/02/1998,10:08,1243.50,1243.50,1242.25,1242.50,31,0,31.00
12/02/1998,10:09,1242.25,1242.75,1242.25,1242.25,39,0,39.00
12/02/1998,10:10,1242.25,1242.75,1242.00,1242.75,46,0,46.00
12/02/1998,10:11,1242.75,1243.25,1242.75,1243.00,19,0,19.00
12/02/1998,10:12,1243.25,1243.25,1242.50,1242.50,15,0,15.00
12/02/1998,10:13,1242.75,1242.75,1242.00,1242.25,30,0,30.00
12/02/1998,10:14,1242.25,1242.50,1242.00,1242.50,17,0,17.00
12/02/1998,10:15,1242.25,1242.50,1241.75,1242.50,26,0,26.00
12/02/1998,10:16,1242.75,1243.25,1242.75,1243.25,20,0,20.00
12/02/1998,10:17,1243.00,1243.50,1242.75,1243.25,23,0,23.00
12/02/1998,10:18,1243.50,1243.75,1243.25,1243.25,22,0,22.00
12/02/1998,10:19,1243.50,1243.50,1243.00,1243.00,20,0,20.00
12/02/1998,10:20,1243.00,1243.00,1242.25,1242.25,17,0,17.00
12/02/1998,10:21,1242.25,1242.50,1242.00,1242.00,21,0,21.00
12/02/1998,10:22,1241.75,1242.50,1241.50,1242.50,23,0,23.00
12/02/1998,10:23,1242.50,1243.00,1242.25,1242.75,21,0,21.00
12/02/1998,10:24,1242.75,1242.75,1242.25,1242.75,23,0,23.00
12/02/1998,10:25,1243.00,1244.00,1243.00,1244.00,22,0,22.00
12/02/1998,10:26,1243.75,1244.50,1243.75,1244.50,34,0,34.00
12/02/1998,10:27,1244.50,1244.75,1244.25,1244.50,32,0,32.00
12/02/1998,10:28,1244.50,1245.00,1244.50,1245.00,35,0,35.00
12/02/1998,10:29,1244.75,1244.75,1243.75,1243.75,23,0,23.00
12/02/1998,10:30,1243.75,1244.50,1243.50,1244.25,29,0,29.00
12/02/1998,10:31,1244.00,1244.25,1243.75,1244.00,13,0,13.00
12/02/1998,10:32,1243.75,1243.75,1243.25,1243.75,21,0,21.00
12/02/1998,10:33,1243.50,1243.75,1243.25,1243.75,23,0,23.00
12/02/1998,10:34,1243.75,1245.00,1243.75,1245.00,29,0,29.00
12/02/1998,10:35,1244.75,1245.00,1244.25,1244.25,28,0,28.00
12/02/1998,10:36,1244.25,1244.25,1243.75,1243.75,20,0,20.00
12/02/1998,10:37,1243.75,1243.75,1243.00,1243.25,35,0,35.00
12/02/1998,10:38,1243.00,1243.50,1243.00,1243.25,22,0,22.00
12/02/1998,10:39,1243.00,1243.50,1243.00,1243.50,16,0,16.00
12/02/1998,10:40,1243.25,1243.75,1243.25,1243.50,11,0,11.00
12/02/1998,10:41,1243.25,1243.50,1243.25,1243.50,9,0,9.00
12/02/1998,10:42,1243.50,1243.75,1243.25,1243.50,11,0,11.00
12/02/1998,10:43,1243.50,1243.50,1242.50,1242.50,15,0,15.00
12/02/1998,10:44,1242.50,1242.50,1241.50,1242.00,38,0,38.00
12/02/1998,10:45,1241.75,1241.75,1241.00,1241.00,41,0,41.00
12/02/1998,10:46,1240.75,1241.75,1240.75,1241.75,43,0,43.00
12/02/1998,10:47,1241.50,1241.75,1241.00,1241.25,44,0,44.00
12/02/1998,10:48,1241.00,1241.75,1241.00,1241.50,23,0,23.00
12/02/1998,10:49,1241.50,1242.25,1241.50,1242.25,23,0,23.00
12/02/1998,10:50,1242.00,1242.50,1241.75,1242.25,30,0,30.00
12/02/1998,10:51,1242.25,1242.25,1241.25,1241.50,20,0,20.00
12/02/1998,10:52,1241.50,1241.50,1240.00,1240.00,41,0,41.00
12/02/1998,10:53,1239.75,1240.50,1239.50,1239.75,45,0,45.00
12/02/1998,10:54,1240.00,1240.25,1239.25,1239.50,33,0,33.00
12/02/1998,10:55,1239.50,1239.75,1239.25,1239.50,35,0,35.00
12/02/1998,10:56,1239.25,1240.25,1239.25,1239.75,44,0,44.00
12/02/1998,10:57,1239.50,1240.75,1239.50,1240.75,30,0,30.00
12/02/1998,10:58,1240.75,1241.00,1239.50,1239.50,25,0,25.00
12/02/1998,10:59,1239.75,1239.75,1238.50,1238.50,40,0,40.00
12/02/1998,11:00,1238.25,1239.00,1238.25,1238.75,46,0,46.00
12/02/1998,11:01,1238.75,1238.75,1237.25,1237.25,36,0,36.00
12/02/1998,11:02,1237.25,1238.25,1237.25,1238.25,45,0,45.00
12/02/1998,11:03,1238.25,1239.00,1238.00,1238.75,34,0,34.00
12/02/1998,11:04,1239.00,1239.00,1238.25,1238.75,36,0,36.00
12/02/1998,11:05,1239.00,1239.50,1238.25,1238.25,25,0,25.00
12/02/1998,11:06,1238.25,1238.50,1237.75,1238.50,33,0,33.00
12/02/1998,11:07,1238.50,1239.25,1238.50,1239.00,19,0,19.00
12/02/1998,11:08,1239.00,1239.50,1238.75,1239.25,20,0,20.00
12/02/1998,11:09,1239.25,1240.25,1239.25,1240.00,30,0,30.00
12/02/1998,11:10,1240.00,1240.25,1239.75,1240.25,18,0,18.00
12/02/1998,11:11,1240.00,1240.50,1239.25,1239.25,22,0,22.00
12/02/1998,11:12,1239.25,1239.50,1238.50,1238.75,35,0,35.00
12/02/1998,11:13,1238.75,1238.75,1237.75,1237.75,27,0,27.00
12/02/1998,11:14,1237.75,1238.25,1237.75,1238.00,25,0,25.00
12/02/1998,11:15,1238.00,1239.00,1238.00,1239.00,23,0,23.00
12/02/1998,11:16,1239.00,1239.50,1238.75,1239.50,18,0,18.00
12/02/1998,11:17,1239.75,1239.75,1238.50,1238.75,29,0,29.00
12/02/1998,11:18,1238.75,1239.00,1237.75,1237.75,26,0,26.00
12/02/1998,11:19,1237.75,1238.25,1236.75,1237.00,34,0,34.00
12/02/1998,11:20,1237.00,1237.75,1236.75,1237.50,31,0,31.00
12/02/1998,11:21,1237.75,1238.25,1237.50,1238.25,31,0,31.00
12/02/1998,11:22,1237.75,1238.25,1237.50,1238.25,25,0,25.00
12/02/1998,11:23,1238.25,1239.25,1238.25,1238.50,24,0,24.00
12/02/1998,11:24,1238.25,1239.25,1238.25,1239.00,18,0,18.00
12/02/1998,11:25,1239.00,1239.25,1238.50,1239.00,19,0,19.00
12/02/1998,11:26,1239.25,1240.75,1239.25,1240.25,28,0,28.00
12/02/1998,11:27,1240.25,1240.50,1239.75,1239.75,26,0,26.00
12/02/1998,11:28,1239.75,1240.00,1239.25,1239.25,21,0,21.00
12/02/1998,11:29,1239.25,1239.50,1239.00,1239.25,16,0,16.00
12/02/1998,11:30,1239.50,1239.75,1239.00,1239.00,21,0,21.00
12/02/1998,11:31,1238.75,1239.75,1238.75,1239.75,16,0,16.00
12/02/1998,11:32,1239.50,1239.50,1238.00,1238.00,23,0,23.00
12/02/1998,11:33,1238.00,1238.25,1237.50,1237.50,37,0,37.00
12/02/1998,11:34,1237.75,1238.00,1237.75,1237.75,24,0,24.00
12/02/1998,11:35,1237.75,1237.75,1237.25,1237.25,20,0,20.00
12/02/1998,11:36,1237.00,1237.50,1237.00,1237.00,27,0,27.00
12/02/1998,11:37,1237.25,1237.50,1235.75,1236.00,41,0,41.00
12/02/1998,11:38,1236.25,1236.50,1235.50,1235.50,58,0,58.00
12/02/1998,11:39,1235.50,1236.25,1235.25,1235.75,35,0,35.00
12/02/1998,11:40,1236.00,1236.00,1234.75,1235.25,56,0,56.00
12/02/1998,11:41,1235.00,1235.25,1234.25,1235.00,46,0,46.00
12/02/1998,11:42,1234.75,1235.25,1234.25,1235.00,51,0,51.00
12/02/1998,11:43,1234.75,1235.25,1234.25,1235.25,40,0,40.00
12/02/1998,11:44,1235.25,1235.75,1234.75,1235.75,25,0,25.00
12/02/1998,11:45,1235.75,1236.25,1235.50,1235.75,30,0,30.00
12/02/1998,11:46,1236.25,1236.50,1235.25,1235.25,27,0,27.00
12/02/1998,11:47,1235.25,1236.00,1235.25,1235.75,27,0,27.00
12/02/1998,11:48,1235.50,1236.00,1235.50,1235.75,20,0,20.00
12/02/1998,11:49,1235.75,1236.00,1235.50,1235.75,13,0,13.00
12/02/1998,11:50,1235.75,1236.00,1235.25,1235.25,12,0,12.00
12/02/1998,11:51,1235.25,1235.25,1234.00,1234.25,28,0,28.00
12/02/1998,11:52,1234.00,1234.75,1233.75,1234.50,36,0,36.00
12/02/1998,11:53,1234.50,1234.50,1233.75,1233.75,23,0,23.00
12/02/1998,11:54,1233.50,1234.25,1233.25,1234.25,43,0,43.00
12/02/1998,11:55,1234.50,1235.75,1234.25,1235.25,25,0,25.00
12/02/1998,11:56,1235.25,1236.00,1235.00,1235.75,38,0,38.00
12/02/1998,11:57,1235.50,1235.75,1235.00,1235.25,27,0,27.00
12/02/1998,11:58,1235.25,1235.75,1235.25,1235.75,28,0,28.00
12/02/1998,11:59,1235.75,1235.75,1235.25,1235.75,16,0,16.00
12/02/1998,12:00,1235.50,1235.50,1235.25,1235.25,12,0,12.00
12/02/1998,12:01,1235.00,1235.50,1235.00,1235.25,23,0,23.00
12/02/1998,12:02,1235.00,1235.50,1234.75,1235.50,16,0,16.00
12/02/1998,12:03,1235.25,1235.75,1235.25,1235.50,9,0,9.00
12/02/1998,12:04,1235.50,1236.75,1235.50,1236.50,43,0,43.00
12/02/1998,12:05,1236.50,1238.00,1236.50,1237.75,47,0,47.00
12/02/1998,12:06,1237.75,1238.25,1237.50,1237.75,43,0,43.00
12/02/1998,12:07,1237.75,1237.75,1237.00,1237.00,29,0,29.00
12/02/1998,12:08,1237.25,1237.25,1236.75,1237.00,18,0,18.00
12/02/1998,12:09,1237.00,1237.25,1236.75,1237.00,15,0,15.00
12/02/1998,12:10,1237.00,1237.25,1236.75,1237.25,8,0,8.00
12/02/1998,12:11,1237.50,1238.00,1237.50,1238.00,21,0,21.00
12/02/1998,12:12,1237.75,1237.75,1237.25,1237.50,20,0,20.00
12/02/1998,12:13,1237.25,1237.50,1236.75,1237.00,24,0,24.00
12/02/1998,12:14,1237.25,1237.25,1236.00,1236.25,29,0,29.00
12/02/1998,12:15,1236.25,1236.25,1236.00,1236.00,15,0,15.00
12/02/1998,12:16,1236.00,1236.75,1236.00,1236.75,11,0,11.00
12/02/1998,12:17,1236.50,1237.50,1236.50,1237.50,20,0,20.00
12/02/1998,12:18,1237.50,1238.00,1237.50,1237.75,27,0,27.00
12/02/1998,12:19,1237.50,1238.25,1237.50,1238.25,31,0,31.00
12/02/1998,12:20,1238.25,1239.50,1238.25,1239.25,34,0,34.00
12/02/1998,12:21,1239.25,1239.75,1239.00,1239.25,31,0,31.00
12/02/1998,12:22,1239.50,1239.75,1238.75,1239.25,21,0,21.00
12/02/1998,12:23,1239.25,1239.50,1239.00,1239.00,22,0,22.00
12/02/1998,12:24,1238.75,1240.00,1238.75,1239.75,23,0,23.00
12/02/1998,12:25,1239.75,1239.75,1239.25,1239.75,26,0,26.00
12/02/1998,12:26,1239.50,1240.50,1239.50,1240.25,24,0,24.00
12/02/1998,12:27,1240.00,1240.00,1239.25,1239.50,14,0,14.00
12/02/1998,12:28,1239.25,1239.50,1238.75,1239.00,20,0,20.00
12/02/1998,12:29,1238.75,1239.00,1238.75,1238.75,14,0,14.00
12/02/1998,12:30,1238.75,1239.25,1238.75,1239.00,18,0,18.00
12/02/1998,12:31,1239.00,1239.75,1239.00,1239.75,15,0,15.00
12/02/1998,12:32,1239.75,1240.00,1239.25,1239.75,21,0,21.00
12/02/1998,12:33,1239.75,1240.75,1239.75,1240.50,23,0,23.00
12/02/1998,12:34,1240.50,1241.50,1240.50,1241.00,34,0,34.00
12/02/1998,12:35,1240.75,1241.50,1240.75,1240.75,25,0,25.00
12/02/1998,12:36,1240.75,1240.75,1240.00,1240.25,24,0,24.00
12/02/1998,12:37,1240.25,1240.75,1240.00,1240.00,25,0,25.00
12/02/1998,12:38,1240.00,1240.25,1239.25,1239.25,16,0,16.00
12/02/1998,12:39,1239.25,1239.75,1239.25,1239.25,18,0,18.00
12/02/1998,12:40,1239.25,1240.25,1239.25,1240.00,17,0,17.00
12/02/1998,12:41,1240.00,1240.75,1240.00,1240.75,17,0,17.00
12/02/1998,12:42,1240.75,1241.25,1240.50,1241.00,19,0,19.00
12/02/1998,12:43,1241.25,1241.75,1241.00,1241.25,32,0,32.00
12/02/1998,12:44,1241.00,1241.50,1241.00,1241.50,21,0,21.00
12/02/1998,12:45,1241.25,1241.50,1240.50,1240.50,23,0,23.00
12/02/1998,12:46,1240.50,1240.50,1239.50,1239.75,21,0,21.00
12/02/1998,12:47,1239.75,1240.00,1239.50,1239.75,28,0,28.00
12/02/1998,12:48,1239.75,1240.00,1239.75,1240.00,13,0,13.00
12/02/1998,12:49,1240.00,1240.00,1239.50,1239.50,9,0,9.00
12/02/1998,12:50,1239.50,1239.50,1239.25,1239.25,19,0,19.00
12/02/1998,12:51,1239.25,1239.50,1239.25,1239.50,18,0,18.00
12/02/1998,12:52,1239.50,1240.00,1239.50,1239.75,17,0,17.00
12/02/1998,12:53,1239.75,1240.75,1239.50,1240.75,23,0,23.00
12/02/1998,12:54,1241.00,1241.50,1240.75,1241.25,23,0,23.00
12/02/1998,12:55,1241.25,1241.75,1240.75,1241.50,23,0,23.00
12/02/1998,12:56,1241.50,1241.50,1240.75,1240.75,22,0,22.00
12/02/1998,12:57,1240.75,1240.75,1240.25,1240.75,18,0,18.00
12/02/1998,12:58,1240.50,1240.75,1240.00,1240.00,20,0,20.00
12/02/1998,12:59,1240.00,1240.25,1239.75,1240.00,19,0,19.00
12/02/1998,13:00,1240.00,1240.25,1239.75,1240.25,13,0,13.00
12/02/1998,13:01,1240.25,1241.00,1240.25,1240.75,23,0,23.00
12/02/1998,13:02,1241.00,1241.75,1240.75,1241.75,17,0,17.00
12/02/1998,13:03,1241.75,1242.50,1241.75,1242.25,36,0,36.00
12/02/1998,13:04,1242.00,1243.00,1242.00,1243.00,46,0,46.00
12/02/1998,13:05,1243.00,1244.00,1243.00,1243.00,49,0,49.00
12/02/1998,13:06,1243.00,1243.50,1242.75,1243.25,31,0,31.00
12/02/1998,13:07,1243.50,1243.50,1242.75,1242.75,20,0,20.00
12/02/1998,13:08,1243.00,1243.50,1242.75,1243.25,23,0,23.00
12/02/1998,13:09,1243.25,1243.25,1242.50,1242.75,12,0,12.00
12/02/1998,13:10,1242.50,1242.75,1242.25,1242.50,18,0,18.00
12/02/1998,13:11,1242.50,1243.00,1242.50,1242.75,15,0,15.00
12/02/1998,13:12,1242.75,1242.75,1242.50,1242.75,21,0,21.00
12/02/1998,13:13,1243.00,1243.75,1242.75,1243.75,23,0,23.00
12/02/1998,13:14,1243.75,1244.00,1243.25,1243.25,48,0,48.00
12/02/1998,13:15,1243.50,1243.50,1243.00,1243.00,25,0,25.00
12/02/1998,13:16,1243.00,1243.25,1242.50,1242.75,18,0,18.00
12/02/1998,13:17,1242.75,1243.75,1242.75,1243.75,26,0,26.00
12/02/1998,13:18,1243.50,1245.50,1243.50,1245.50,44,0,44.00
12/02/1998,13:19,1245.25,1245.75,1245.00,1245.75,48,0,48.00
12/02/1998,13:20,1245.75,1246.00,1245.25,1245.50,51,0,51.00
12/02/1998,13:21,1245.25,1245.50,1244.50,1244.75,34,0,34.00
12/02/1998,13:22,1244.50,1244.75,1244.25,1244.50,33,0,33.00
12/02/1998,13:23,1244.25,1244.50,1244.25,1244.50,24,0,24.00
12/02/1998,13:24,1244.50,1244.50,1243.75,1244.25,30,0,30.00
12/02/1998,13:25,1244.25,1244.25,1243.75,1244.00,26,0,26.00
12/02/1998,13:26,1244.00,1244.50,1244.00,1244.25,15,0,15.00
12/02/1998,13:27,1244.50,1244.75,1244.25,1244.25,29,0,29.00
12/02/1998,13:28,1244.25,1244.50,1243.75,1244.25,25,0,25.00
12/02/1998,13:29,1244.25,1245.00,1244.25,1245.00,20,0,20.00
12/02/1998,13:30,1245.00,1245.00,1244.00,1244.25,21,0,21.00
12/02/1998,13:31,1244.25,1244.50,1243.75,1243.75,22,0,22.00
12/02/1998,13:32,1243.50,1243.75,1242.75,1243.00,40,0,40.00
12/02/1998,13:33,1242.75,1243.00,1242.25,1242.75,43,0,43.00
12/02/1998,13:34,1242.75,1243.00,1242.25,1242.75,28,0,28.00
12/02/1998,13:35,1242.50,1243.50,1242.25,1243.25,33,0,33.00
12/02/1998,13:36,1243.00,1243.50,1242.75,1243.50,25,0,25.00
12/02/1998,13:37,1243.50,1243.50,1242.50,1243.00,19,0,19.00
12/02/1998,13:38,1243.00,1243.25,1242.75,1243.00,12,0,12.00
12/02/1998,13:39,1243.00,1243.00,1242.25,1242.25,23,0,23.00
12/02/1998,13:40,1242.50,1242.50,1241.50,1241.50,43,0,43.00
12/02/1998,13:41,1241.50,1242.00,1241.25,1242.00,34,0,34.00
12/02/1998,13:42,1241.75,1242.50,1241.50,1242.25,52,0,52.00
12/02/1998,13:43,1242.25,1242.75,1242.00,1242.75,21,0,21.00
12/02/1998,13:44,1243.00,1243.25,1242.75,1243.00,18,0,18.00
12/02/1998,13:45,1242.75,1244.00,1242.75,1244.00,36,0,36.00
12/02/1998,13:46,1243.75,1244.25,1243.50,1244.25,35,0,35.00
12/02/1998,13:47,1244.25,1244.25,1243.50,1243.50,22,0,22.00
12/02/1998,13:48,1243.50,1243.75,1243.00,1243.50,31,0,31.00
12/02/1998,13:49,1243.25,1243.25,1242.50,1242.50,27,0,27.00
12/02/1998,13:50,1242.25,1242.50,1242.00,1242.00,19,0,19.00
12/02/1998,13:51,1242.25,1243.00,1242.00,1243.00,22,0,22.00
12/02/1998,13:52,1242.75,1243.25,1242.75,1243.25,29,0,29.00
12/02/1998,13:53,1243.25,1243.50,1243.00,1243.00,15,0,15.00
12/02/1998,13:54,1242.75,1243.00,1242.50,1242.75,23,0,23.00
12/02/1998,13:55,1243.00,1243.00,1242.50,1242.50,23,0,23.00
12/02/1998,13:56,1242.25,1242.25,1241.25,1241.50,39,0,39.00
12/02/1998,13:57,1241.75,1241.75,1241.00,1241.25,29,0,29.00
12/02/1998,13:58,1241.25,1241.75,1241.00,1241.50,28,0,28.00
12/02/1998,13:59,1241.50,1242.25,1241.50,1242.25,25,0,25.00
12/02/1998,14:00,1242.50,1243.00,1242.25,1243.00,29,0,29.00
12/02/1998,14:01,1243.00,1243.25,1242.50,1243.00,24,0,24.00
12/02/1998,14:02,1243.00,1243.25,1241.75,1242.50,28,0,28.00
12/02/1998,14:03,1242.50,1242.75,1242.00,1242.00,15,0,15.00
12/02/1998,14:04,1242.00,1242.00,1241.50,1241.75,19,0,19.00
12/02/1998,14:05,1242.00,1242.00,1241.25,1241.25,32,0,32.00
12/02/1998,14:06,1241.00,1241.50,1240.25,1241.25,40,0,40.00
12/02/1998,14:07,1241.25,1242.75,1241.25,1242.50,25,0,25.00
12/02/1998,14:08,1242.50,1243.25,1242.25,1243.00,30,0,30.00
12/02/1998,14:09,1243.00,1243.25,1242.00,1242.00,31,0,31.00
12/02/1998,14:10,1242.00,1243.25,1242.00,1243.25,22,0,22.00
12/02/1998,14:11,1243.25,1243.25,1242.25,1242.25,24,0,24.00
12/02/1998,14:12,1242.25,1243.25,1242.00,1242.75,25,0,25.00
12/02/1998,14:13,1242.50,1243.00,1242.50,1242.75,21,0,21.00
12/02/1998,14:14,1242.75,1242.75,1241.75,1242.50,26,0,26.00
12/02/1998,14:15,1242.25,1242.75,1242.25,1242.75,14,0,14.00
12/02/1998,14:16,1242.75,1243.75,1242.50,1243.50,46,0,46.00
12/02/1998,14:17,1243.25,1244.00,1243.25,1243.50,37,0,37.00
12/02/1998,14:18,1243.25,1244.00,1243.25,1244.00,23,0,23.00
12/02/1998,14:19,1244.00,1245.25,1243.75,1244.75,65,0,65.00
12/02/1998,14:20,1245.00,1245.75,1244.50,1245.50,50,0,50.00
12/02/1998,14:21,1245.75,1246.75,1245.75,1246.75,56,0,56.00
12/02/1998,14:22,1246.75,1247.50,1246.25,1247.25,62,0,62.00
12/02/1998,14:23,1247.50,1248.50,1247.00,1248.25,61,0,61.00
12/02/1998,14:24,1248.00,1248.25,1247.25,1247.25,50,0,50.00
12/02/1998,14:25,1247.50,1247.75,1247.00,1247.50,37,0,37.00
12/02/1998,14:26,1247.50,1248.25,1247.50,1247.50,30,0,30.00
12/02/1998,14:27,1247.50,1247.75,1247.25,1247.50,29,0,29.00
12/02/1998,14:28,1247.25,1247.25,1246.25,1246.50,27,0,27.00
12/02/1998,14:29,1246.50,1246.50,1246.00,1246.50,27,0,27.00
12/02/1998,14:30,1246.25,1247.25,1246.25,1246.75,32,0,32.00
12/02/1998,14:31,1246.75,1247.75,1246.75,1247.75,24,0,24.00
12/02/1998,14:32,1247.75,1248.75,1247.50,1248.75,48,0,48.00
12/02/1998,14:33,1248.75,1250.00,1248.50,1249.75,51,0,51.00
12/02/1998,14:34,1249.75,1251.00,1249.50,1251.00,72,0,72.00
12/02/1998,14:35,1250.75,1251.25,1250.25,1251.00,64,0,64.00
12/02/1998,14:36,1251.00,1251.25,1250.75,1251.00,36,0,36.00
12/02/1998,14:37,1251.00,1252.00,1250.75,1252.00,31,0,31.00
12/02/1998,14:38,1252.00,1252.00,1251.00,1251.25,29,0,29.00
12/02/1998,14:39,1251.00,1251.25,1250.00,1250.75,42,0,42.00
12/02/1998,14:40,1250.50,1251.00,1250.25,1250.25,28,0,28.00
12/02/1998,14:41,1250.25,1250.75,1250.00,1250.50,32,0,32.00
12/02/1998,14:42,1250.50,1250.75,1250.00,1250.00,27,0,27.00
12/02/1998,14:43,1250.25,1250.50,1250.00,1250.25,19,0,19.00
12/02/1998,14:44,1250.00,1250.25,1249.75,1249.75,19,0,19.00
12/02/1998,14:45,1249.75,1249.75,1249.00,1249.25,30,0,30.00
12/02/1998,14:46,1249.00,1250.00,1248.75,1249.75,30,0,30.00
12/02/1998,14:47,1249.75,1250.25,1249.50,1250.00,30,0,30.00
12/02/1998,14:48,1250.25,1250.75,1250.00,1250.25,23,0,23.00
12/02/1998,14:49,1250.50,1251.00,1250.50,1251.00,17,0,17.00
12/02/1998,14:50,1251.25,1251.50,1250.75,1251.25,33,0,33.00
12/02/1998,14:51,1251.25,1251.25,1250.50,1250.75,25,0,25.00
12/02/1998,14:52,1250.25,1250.75,1249.50,1249.50,28,0,28.00
12/02/1998,14:53,1249.75,1249.75,1249.00,1249.25,21,0,21.00
12/02/1998,14:54,1248.75,1249.25,1248.25,1248.25,31,0,31.00
12/02/1998,14:55,1248.25,1248.25,1247.75,1248.00,26,0,26.00
12/02/1998,14:56,1248.00,1248.75,1247.75,1248.25,25,0,25.00
12/02/1998,14:57,1248.25,1248.50,1247.50,1248.25,29,0,29.00
12/02/1998,14:58,1248.50,1248.50,1248.00,1248.00,16,0,16.00
12/02/1998,14:59,1248.00,1248.25,1247.50,1247.75,27,0,27.00
12/02/1998,15:00,1247.75,1247.75,1247.25,1247.75,24,0,24.00
12/02/1998,15:01,1247.75,1248.25,1247.75,1248.25,20,0,20.00
12/02/1998,15:02,1248.25,1248.75,1248.00,1248.25,16,0,16.00
12/02/1998,15:03,1248.25,1248.50,1248.00,1248.50,6,0,6.00
12/02/1998,15:04,1248.50,1248.75,1248.50,1248.75,9,0,9.00
12/02/1998,15:05,1248.75,1248.75,1248.25,1248.50,11,0,11.00
12/02/1998,15:06,1248.25,1248.75,1248.25,1248.50,11,0,11.00
12/02/1998,15:07,1248.50,1249.00,1248.25,1249.00,17,0,17.00
12/02/1998,15:08,1248.75,1248.75,1248.25,1248.50,7,0,7.00
12/02/1998,15:09,1248.50,1248.50,1248.25,1248.25,6,0,6.00
12/02/1998,15:10,1248.25,1248.25,1247.75,1248.00,17,0,17.00
12/02/1998,15:11,1248.00,1248.00,1247.50,1247.75,19,0,19.00
12/02/1998,15:12,1248.00,1248.00,1247.25,1247.75,17,0,17.00
12/02/1998,15:13,1247.50,1247.50,1247.25,1247.50,11,0,11.00
12/02/1998,15:14,1247.75,1247.75,1247.25,1247.50,18,0,18.00
12/02/1998,15:15,1247.75,1248.00,1247.00,1247.00,47,0,47.00
12/03/1998,00:03,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,00:05,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,00:06,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,00:08,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/03/1998,00:13,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/03/1998,00:15,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/03/1998,00:19,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/03/1998,00:22,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,00:26,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,00:27,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,00:28,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,00:29,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,00:32,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,00:35,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/03/1998,00:36,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/03/1998,00:40,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/03/1998,00:47,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,00:48,1237.00,1237.00,1237.00,1237.00,2,0,2.00
12/03/1998,00:53,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,00:54,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,01:00,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,01:02,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,01:20,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,01:22,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,01:23,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,01:29,1237.50,1238.25,1237.50,1238.25,3,0,3.00
12/03/1998,01:30,1238.50,1238.50,1238.50,1238.50,2,0,2.00
12/03/1998,01:35,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/03/1998,01:38,1238.00,1238.25,1238.00,1238.25,2,0,2.00
12/03/1998,01:43,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/03/1998,01:44,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/03/1998,01:47,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/03/1998,01:48,1238.75,1238.75,1238.75,1238.75,3,0,3.00
12/03/1998,01:49,1238.50,1238.50,1238.25,1238.25,2,0,2.00
12/03/1998,01:50,1238.50,1238.50,1238.50,1238.50,2,0,2.00
12/03/1998,01:51,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/03/1998,01:54,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/03/1998,01:55,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/03/1998,01:58,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/03/1998,02:03,1238.75,1239.50,1238.75,1238.75,3,0,3.00
12/03/1998,02:04,1239.00,1240.25,1239.00,1240.25,4,0,4.00
12/03/1998,02:06,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/03/1998,02:07,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/03/1998,02:09,1239.75,1239.75,1239.25,1239.25,4,0,4.00
12/03/1998,02:11,1239.00,1239.00,1238.75,1238.75,3,0,3.00
12/03/1998,02:12,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/03/1998,02:14,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/03/1998,02:17,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/03/1998,02:18,1239.00,1239.00,1238.50,1238.50,3,0,3.00
12/03/1998,02:19,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/03/1998,02:20,1237.75,1237.75,1237.00,1237.00,2,0,2.00
12/03/1998,02:21,1236.75,1236.75,1236.00,1236.00,2,0,2.00
12/03/1998,02:23,1236.75,1236.75,1236.50,1236.50,2,0,2.00
12/03/1998,02:25,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,02:27,1237.50,1238.00,1237.50,1237.75,3,0,3.00
12/03/1998,02:28,1237.50,1237.50,1237.00,1237.25,4,0,4.00
12/03/1998,02:29,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,02:31,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/03/1998,02:32,1236.00,1236.25,1236.00,1236.25,2,0,2.00
12/03/1998,02:38,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,02:39,1236.75,1237.00,1236.75,1237.00,2,0,2.00
12/03/1998,02:40,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/03/1998,02:41,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/03/1998,02:46,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/03/1998,02:47,1237.25,1237.25,1236.75,1236.75,3,0,3.00
12/03/1998,02:48,1236.25,1236.25,1235.75,1236.00,3,0,3.00
12/03/1998,02:49,1236.25,1236.25,1236.00,1236.00,3,0,3.00
12/03/1998,02:51,1236.25,1236.25,1236.00,1236.00,3,0,3.00
12/03/1998,02:52,1236.25,1236.25,1235.75,1235.75,2,0,2.00
12/03/1998,02:53,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/03/1998,02:54,1235.75,1235.75,1235.50,1235.50,2,0,2.00
12/03/1998,02:55,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/03/1998,02:56,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/03/1998,02:57,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/03/1998,02:58,1235.50,1235.50,1235.50,1235.50,2,0,2.00
12/03/1998,02:59,1235.75,1235.75,1235.50,1235.50,3,0,3.00
12/03/1998,03:01,1235.25,1235.25,1234.75,1235.00,3,0,3.00
12/03/1998,03:08,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/03/1998,03:12,1234.50,1234.50,1234.25,1234.25,2,0,2.00
12/03/1998,03:13,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/03/1998,03:14,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/03/1998,03:19,1234.50,1234.75,1234.25,1234.25,5,0,5.00
12/03/1998,03:20,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/03/1998,03:27,1233.75,1233.75,1233.50,1233.50,2,0,2.00
12/03/1998,03:28,1233.25,1233.75,1232.75,1233.75,5,0,5.00
12/03/1998,03:29,1232.75,1232.75,1231.75,1232.25,9,0,9.00
12/03/1998,03:31,1232.50,1234.00,1232.50,1233.75,4,0,4.00
12/03/1998,03:33,1233.50,1233.50,1232.75,1232.75,2,0,2.00
12/03/1998,03:35,1232.25,1232.25,1231.75,1231.75,3,0,3.00
12/03/1998,03:36,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/03/1998,03:37,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/03/1998,03:38,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/03/1998,03:42,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/03/1998,03:44,1233.25,1233.25,1233.25,1233.25,2,0,2.00
12/03/1998,03:46,1232.00,1232.00,1231.75,1231.75,2,0,2.00
12/03/1998,03:49,1232.75,1232.75,1232.00,1232.25,3,0,3.00
12/03/1998,03:50,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/03/1998,03:54,1233.00,1233.00,1232.75,1232.75,2,0,2.00
12/03/1998,03:56,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/03/1998,03:57,1232.75,1232.75,1232.75,1232.75,3,0,3.00
12/03/1998,03:58,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/03/1998,03:59,1233.00,1233.25,1233.00,1233.25,2,0,2.00
12/03/1998,04:01,1232.75,1233.75,1232.75,1233.75,2,0,2.00
12/03/1998,04:02,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/03/1998,04:03,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/03/1998,04:04,1234.25,1234.25,1233.25,1233.50,3,0,3.00
12/03/1998,04:05,1234.00,1234.25,1234.00,1234.25,3,0,3.00
12/03/1998,04:06,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/03/1998,04:09,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/03/1998,04:11,1234.50,1234.50,1234.25,1234.25,3,0,3.00
12/03/1998,04:12,1235.00,1235.00,1234.25,1234.25,2,0,2.00
12/03/1998,04:13,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/03/1998,04:14,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/03/1998,04:16,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/03/1998,04:17,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/03/1998,04:18,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/03/1998,04:19,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/03/1998,04:20,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/03/1998,04:21,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/03/1998,04:24,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/03/1998,04:27,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/03/1998,04:30,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/03/1998,04:31,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/03/1998,04:33,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/03/1998,04:37,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/03/1998,04:38,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/03/1998,04:42,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/03/1998,04:45,1235.50,1235.50,1235.50,1235.50,2,0,2.00
12/03/1998,04:46,1235.75,1235.75,1235.25,1235.25,2,0,2.00
12/03/1998,04:48,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,04:49,1236.75,1237.75,1236.75,1237.75,3,0,3.00
12/03/1998,04:50,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/03/1998,04:52,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/03/1998,04:53,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/03/1998,04:55,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,04:56,1237.00,1237.00,1237.00,1237.00,2,0,2.00
12/03/1998,04:57,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,04:58,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/03/1998,05:00,1236.25,1237.25,1236.25,1237.25,4,0,4.00
12/03/1998,05:03,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/03/1998,05:04,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/03/1998,05:05,1236.50,1236.75,1236.50,1236.75,3,0,3.00
12/03/1998,05:09,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,05:12,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,05:13,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,05:14,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/03/1998,05:17,1236.75,1237.25,1236.75,1237.25,2,0,2.00
12/03/1998,05:20,1236.75,1237.25,1236.75,1237.25,2,0,2.00
12/03/1998,05:23,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/03/1998,05:27,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/03/1998,05:28,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/03/1998,05:32,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/03/1998,05:34,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/03/1998,05:36,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/03/1998,05:38,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/03/1998,05:39,1236.25,1237.25,1236.25,1237.25,2,0,2.00
12/03/1998,05:40,1237.00,1237.75,1237.00,1237.75,3,0,3.00
12/03/1998,05:41,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/03/1998,05:42,1238.50,1238.75,1237.75,1238.25,5,0,5.00
12/03/1998,05:43,1237.75,1238.25,1237.75,1238.25,2,0,2.00
12/03/1998,05:44,1238.25,1238.25,1237.00,1237.75,9,0,9.00
12/03/1998,05:45,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/03/1998,05:46,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/03/1998,05:48,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/03/1998,05:49,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/03/1998,05:51,1237.75,1238.75,1237.75,1238.75,3,0,3.00
12/03/1998,05:52,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/03/1998,05:53,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/03/1998,05:54,1238.50,1238.75,1238.50,1238.75,2,0,2.00
12/03/1998,05:55,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/03/1998,05:56,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/03/1998,05:57,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/03/1998,05:58,1239.25,1239.25,1238.75,1238.75,3,0,3.00
12/03/1998,05:59,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/03/1998,06:00,1239.25,1239.75,1239.25,1239.75,2,0,2.00
12/03/1998,06:01,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/03/1998,06:02,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/03/1998,06:03,1239.75,1240.50,1239.75,1240.50,4,0,4.00
12/03/1998,06:05,1240.25,1240.25,1239.75,1240.25,3,0,3.00
12/03/1998,06:06,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/03/1998,06:08,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/03/1998,06:09,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/03/1998,06:10,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/03/1998,06:11,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/03/1998,06:12,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/03/1998,06:13,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/03/1998,06:14,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/03/1998,06:15,1239.25,1239.25,1239.00,1239.00,2,0,2.00
12/03/1998,06:16,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/03/1998,06:17,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/03/1998,06:21,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/03/1998,06:22,1239.00,1239.25,1238.75,1239.25,5,0,5.00
12/03/1998,06:24,1239.25,1239.75,1239.25,1239.75,4,0,4.00
12/03/1998,06:25,1239.25,1239.50,1239.00,1239.25,4,0,4.00
12/03/1998,06:26,1239.25,1239.25,1239.00,1239.00,2,0,2.00
12/03/1998,06:28,1239.50,1239.50,1239.00,1239.00,2,0,2.00
12/03/1998,06:29,1239.00,1239.00,1238.75,1238.75,2,0,2.00
12/03/1998,06:31,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/03/1998,06:32,1240.25,1240.25,1239.25,1239.25,3,0,3.00
12/03/1998,06:33,1240.25,1240.75,1240.25,1240.25,4,0,4.00
12/03/1998,06:34,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/03/1998,06:35,1239.50,1240.00,1239.50,1240.00,2,0,2.00
12/03/1998,06:36,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/03/1998,06:37,1239.50,1239.50,1239.25,1239.25,2,0,2.00
12/03/1998,06:38,1239.50,1239.50,1239.50,1239.50,2,0,2.00
12/03/1998,06:39,1239.75,1239.75,1239.50,1239.50,2,0,2.00
12/03/1998,06:40,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/03/1998,06:41,1239.75,1241.25,1239.75,1241.25,6,0,6.00
12/03/1998,06:42,1240.75,1241.25,1240.75,1241.25,7,0,7.00
12/03/1998,06:43,1241.25,1241.25,1241.00,1241.00,2,0,2.00
12/03/1998,06:44,1241.00,1241.50,1241.00,1241.50,3,0,3.00
12/03/1998,06:45,1241.75,1241.75,1241.00,1241.75,5,0,5.00
12/03/1998,06:46,1242.00,1242.00,1241.75,1241.75,3,0,3.00
12/03/1998,06:47,1241.50,1241.75,1241.50,1241.75,2,0,2.00
12/03/1998,06:49,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/03/1998,06:51,1241.25,1241.25,1239.75,1239.75,2,0,2.00
12/03/1998,06:52,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/03/1998,06:53,1240.50,1240.75,1239.75,1240.75,3,0,3.00
12/03/1998,06:56,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/03/1998,06:57,1240.00,1240.50,1240.00,1240.50,2,0,2.00
12/03/1998,06:58,1239.75,1240.50,1239.75,1240.50,3,0,3.00
12/03/1998,06:59,1240.75,1240.75,1240.25,1240.50,6,0,6.00
12/03/1998,07:00,1240.75,1240.75,1240.50,1240.75,5,0,5.00
12/03/1998,07:01,1240.50,1241.00,1240.50,1240.75,6,0,6.00
12/03/1998,07:02,1241.00,1243.75,1241.00,1243.75,16,0,16.00
12/03/1998,07:03,1244.00,1248.25,1244.00,1246.75,19,0,19.00
12/03/1998,07:04,1246.50,1247.75,1246.50,1247.75,7,0,7.00
12/03/1998,07:05,1247.75,1247.75,1247.25,1247.25,8,0,8.00
12/03/1998,07:06,1247.00,1247.50,1246.50,1246.50,9,0,9.00
12/03/1998,07:07,1246.75,1247.75,1246.75,1247.50,6,0,6.00
12/03/1998,07:08,1247.25,1248.50,1247.25,1248.50,9,0,9.00
12/03/1998,07:09,1248.25,1248.75,1247.75,1248.25,13,0,13.00
12/03/1998,07:10,1248.75,1251.75,1248.75,1251.75,24,0,24.00
12/03/1998,07:11,1249.25,1251.00,1249.25,1249.75,23,0,23.00
12/03/1998,07:12,1250.00,1251.75,1250.00,1251.25,15,0,15.00
12/03/1998,07:13,1250.50,1252.75,1250.50,1252.50,19,0,19.00
12/03/1998,07:14,1252.50,1253.00,1250.50,1253.00,21,0,21.00
12/03/1998,07:15,1253.25,1255.50,1253.00,1254.00,20,0,20.00
12/03/1998,07:16,1254.00,1254.75,1252.75,1254.00,22,0,22.00
12/03/1998,07:17,1253.75,1255.25,1252.75,1253.00,21,0,21.00
12/03/1998,07:18,1255.00,1255.00,1253.25,1253.50,8,0,8.00
12/03/1998,07:19,1253.50,1254.25,1252.25,1252.50,13,0,13.00
12/03/1998,07:20,1254.00,1254.00,1252.00,1252.75,10,0,10.00
12/03/1998,07:21,1252.75,1252.75,1251.50,1251.75,13,0,13.00
12/03/1998,07:22,1251.25,1251.25,1250.50,1250.50,12,0,12.00
12/03/1998,07:23,1251.50,1251.50,1250.50,1250.75,6,0,6.00
12/03/1998,07:24,1250.50,1250.50,1249.75,1249.75,13,0,13.00
12/03/1998,07:25,1249.25,1249.75,1248.50,1248.50,6,0,6.00
12/03/1998,07:26,1248.75,1249.75,1247.75,1249.75,16,0,16.00
12/03/1998,07:27,1248.75,1249.75,1248.00,1248.75,13,0,13.00
12/03/1998,07:28,1248.75,1248.75,1247.75,1247.75,3,0,3.00
12/03/1998,07:29,1248.00,1249.75,1247.50,1248.75,16,0,16.00
12/03/1998,07:30,1248.50,1248.50,1247.25,1247.50,12,0,12.00
12/03/1998,07:31,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/03/1998,07:32,1248.00,1248.25,1248.00,1248.25,3,0,3.00
12/03/1998,07:33,1248.75,1249.50,1247.75,1248.50,11,0,11.00
12/03/1998,07:34,1248.50,1249.25,1248.50,1249.25,4,0,4.00
12/03/1998,07:35,1249.00,1249.00,1248.25,1248.25,5,0,5.00
12/03/1998,07:36,1247.75,1248.25,1247.75,1247.75,7,0,7.00
12/03/1998,07:37,1247.50,1247.75,1247.00,1247.00,7,0,7.00
12/03/1998,07:38,1247.00,1247.25,1246.00,1246.25,20,0,20.00
12/03/1998,07:39,1246.25,1246.75,1246.00,1246.00,7,0,7.00
12/03/1998,07:40,1246.25,1246.50,1245.00,1245.75,14,0,14.00
12/03/1998,07:41,1245.75,1245.75,1242.75,1245.75,20,0,20.00
12/03/1998,07:42,1244.50,1245.75,1244.50,1245.00,15,0,15.00
12/03/1998,07:43,1245.25,1245.50,1245.00,1245.50,12,0,12.00
12/03/1998,07:44,1245.25,1246.25,1245.25,1246.25,11,0,11.00
12/03/1998,07:45,1246.25,1246.50,1246.25,1246.25,6,0,6.00
12/03/1998,07:46,1246.00,1246.50,1245.50,1245.75,6,0,6.00
12/03/1998,07:47,1246.50,1246.50,1245.50,1245.50,5,0,5.00
12/03/1998,07:48,1245.50,1245.75,1245.25,1245.50,6,0,6.00
12/03/1998,07:49,1245.25,1245.50,1245.00,1245.00,4,0,4.00
12/03/1998,07:50,1245.25,1245.25,1245.00,1245.25,5,0,5.00
12/03/1998,07:51,1245.75,1245.75,1245.00,1245.75,6,0,6.00
12/03/1998,07:52,1245.50,1245.75,1245.25,1245.25,3,0,3.00
12/03/1998,07:53,1245.75,1246.00,1245.75,1246.00,5,0,5.00
12/03/1998,07:54,1245.75,1245.75,1245.50,1245.50,3,0,3.00
12/03/1998,07:55,1245.50,1245.75,1245.25,1245.75,9,0,9.00
12/03/1998,07:56,1245.75,1245.75,1245.75,1245.75,2,0,2.00
12/03/1998,07:57,1245.75,1245.75,1245.75,1245.75,2,0,2.00
12/03/1998,07:58,1246.00,1246.00,1245.75,1245.75,3,0,3.00
12/03/1998,07:59,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/03/1998,08:00,1245.75,1246.00,1245.50,1245.75,8,0,8.00
12/03/1998,08:01,1245.75,1246.00,1245.75,1246.00,2,0,2.00
12/03/1998,08:02,1246.00,1246.25,1245.75,1246.25,7,0,7.00
12/03/1998,08:03,1246.25,1246.25,1246.25,1246.25,2,0,2.00
12/03/1998,08:04,1246.25,1246.50,1246.00,1246.25,6,0,6.00
12/03/1998,08:05,1246.50,1246.50,1246.50,1246.50,2,0,2.00
12/03/1998,08:06,1246.50,1246.75,1246.50,1246.75,6,0,6.00
12/03/1998,08:07,1246.75,1246.75,1246.25,1246.75,4,0,4.00
12/03/1998,08:08,1246.50,1246.50,1245.75,1245.75,7,0,7.00
12/03/1998,08:09,1245.75,1245.75,1245.75,1245.75,3,0,3.00
12/03/1998,08:10,1245.75,1245.75,1245.75,1245.75,3,0,3.00
12/03/1998,08:11,1245.50,1245.50,1245.50,1245.50,2,0,2.00
12/03/1998,08:12,1245.75,1246.25,1245.75,1246.25,3,0,3.00
12/03/1998,08:13,1246.25,1246.25,1246.00,1246.00,2,0,2.00
12/03/1998,08:14,1246.00,1246.00,1245.75,1246.00,8,0,8.00
12/03/1998,08:15,1246.00,1246.25,1246.00,1246.00,8,0,8.00
12/03/1998,08:16,1246.00,1246.25,1246.00,1246.00,4,0,4.00
12/03/1998,08:17,1246.25,1246.50,1246.25,1246.50,4,0,4.00
12/03/1998,08:18,1246.25,1246.25,1246.00,1246.00,2,0,2.00
12/03/1998,08:19,1246.25,1246.25,1246.25,1246.25,2,0,2.00
12/03/1998,08:20,1246.25,1246.25,1246.25,1246.25,4,0,4.00
12/03/1998,08:21,1246.50,1246.50,1246.25,1246.25,3,0,3.00
12/03/1998,08:24,1246.25,1246.50,1246.25,1246.25,4,0,4.00
12/03/1998,08:25,1246.25,1246.50,1246.25,1246.25,3,0,3.00
12/03/1998,08:26,1246.50,1246.50,1246.50,1246.50,2,0,2.00
12/03/1998,08:27,1246.25,1246.50,1246.25,1246.50,3,0,3.00
12/03/1998,08:29,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/03/1998,08:30,1246.00,1246.00,1243.00,1243.00,21,0,21.00
12/03/1998,08:57,1243.25,1245.75,1243.25,1245.75,3,0,3.00
12/03/1998,08:58,1246.75,1247.25,1245.25,1245.75,22,0,22.00
12/03/1998,08:59,1246.75,1247.75,1246.00,1247.75,30,0,30.00
12/03/1998,09:00,1247.50,1248.50,1247.25,1247.75,40,0,40.00
12/03/1998,09:01,1247.75,1250.25,1247.75,1249.75,37,0,37.00
12/03/1998,09:02,1249.75,1250.00,1249.50,1250.00,36,0,36.00
12/03/1998,09:03,1250.00,1250.75,1249.25,1250.25,30,0,30.00
12/03/1998,09:04,1250.00,1252.75,1249.25,1249.25,63,0,63.00
12/03/1998,09:05,1252.00,1252.00,1249.25,1250.25,32,0,32.00
12/03/1998,09:06,1250.50,1251.75,1250.50,1251.00,35,0,35.00
12/03/1998,09:07,1251.00,1251.25,1250.50,1251.00,30,0,30.00
12/03/1998,09:08,1250.75,1251.00,1250.25,1250.75,21,0,21.00
12/03/1998,09:09,1251.00,1251.25,1250.50,1250.50,21,0,21.00
12/03/1998,09:10,1250.75,1253.75,1250.75,1253.25,48,0,48.00
12/03/1998,09:11,1253.25,1254.00,1252.75,1253.75,49,0,49.00
12/03/1998,09:12,1254.00,1255.25,1253.25,1253.75,55,0,55.00
12/03/1998,09:13,1253.50,1254.25,1253.00,1253.25,38,0,38.00
12/03/1998,09:14,1253.00,1253.00,1252.25,1252.50,31,0,31.00
12/03/1998,09:15,1252.50,1252.75,1252.00,1252.25,20,0,20.00
12/03/1998,09:16,1252.00,1253.00,1252.00,1253.00,15,0,15.00
12/03/1998,09:17,1253.00,1253.50,1252.75,1253.25,19,0,19.00
12/03/1998,09:18,1253.00,1253.25,1252.75,1252.75,22,0,22.00
12/03/1998,09:19,1253.00,1253.00,1252.25,1252.50,26,0,26.00
12/03/1998,09:20,1252.50,1253.00,1252.25,1252.75,17,0,17.00
12/03/1998,09:21,1252.50,1252.75,1251.75,1252.50,27,0,27.00
12/03/1998,09:22,1252.50,1253.00,1252.50,1252.75,24,0,24.00
12/03/1998,09:23,1252.75,1252.75,1252.25,1252.25,20,0,20.00
12/03/1998,09:24,1252.25,1252.75,1252.00,1252.75,21,0,21.00
12/03/1998,09:25,1253.00,1253.25,1251.50,1251.75,39,0,39.00
12/03/1998,09:26,1251.75,1252.00,1251.00,1251.00,31,0,31.00
12/03/1998,09:27,1251.00,1251.00,1250.25,1250.25,30,0,30.00
12/03/1998,09:28,1250.25,1250.25,1248.75,1249.25,60,0,60.00
12/03/1998,09:29,1249.25,1250.00,1249.25,1249.75,38,0,38.00
12/03/1998,09:30,1249.75,1250.00,1249.00,1249.00,42,0,42.00
12/03/1998,09:31,1249.25,1249.50,1248.75,1249.25,38,0,38.00
12/03/1998,09:32,1249.50,1250.00,1249.25,1249.75,21,0,21.00
12/03/1998,09:33,1249.50,1249.75,1248.25,1248.25,30,0,30.00
12/03/1998,09:34,1248.50,1248.50,1247.75,1247.75,33,0,33.00
12/03/1998,09:35,1247.75,1248.25,1247.50,1248.25,53,0,53.00
12/03/1998,09:36,1248.25,1248.75,1247.75,1248.50,29,0,29.00
12/03/1998,09:37,1248.50,1248.75,1248.00,1248.50,22,0,22.00
12/03/1998,09:38,1248.50,1249.25,1248.50,1249.00,33,0,33.00
12/03/1998,09:39,1249.00,1249.75,1249.00,1249.50,28,0,28.00
12/03/1998,09:40,1249.50,1250.50,1249.50,1250.25,35,0,35.00
12/03/1998,09:41,1250.00,1250.00,1249.25,1249.25,39,0,39.00
12/03/1998,09:42,1249.25,1249.50,1248.50,1248.75,31,0,31.00
12/03/1998,09:43,1248.75,1248.75,1248.00,1248.25,27,0,27.00
12/03/1998,09:44,1248.25,1248.50,1247.50,1247.50,44,0,44.00
12/03/1998,09:45,1247.25,1247.75,1247.00,1247.75,45,0,45.00
12/03/1998,09:46,1248.00,1248.00,1246.75,1247.00,34,0,34.00
12/03/1998,09:47,1246.75,1247.50,1246.50,1246.75,44,0,44.00
12/03/1998,09:48,1247.25,1247.75,1246.25,1246.50,40,0,40.00
12/03/1998,09:49,1246.50,1247.25,1246.50,1247.25,23,0,23.00
12/03/1998,09:50,1247.25,1248.25,1247.25,1247.75,32,0,32.00
12/03/1998,09:51,1247.75,1248.00,1247.50,1247.50,27,0,27.00
12/03/1998,09:52,1247.25,1247.25,1246.50,1246.75,36,0,36.00
12/03/1998,09:53,1246.75,1247.50,1246.75,1247.50,19,0,19.00
12/03/1998,09:54,1247.50,1248.75,1247.50,1248.50,24,0,24.00
12/03/1998,09:55,1248.25,1249.00,1248.25,1248.50,35,0,35.00
12/03/1998,09:56,1248.50,1249.25,1248.50,1248.75,37,0,37.00
12/03/1998,09:57,1248.75,1249.00,1248.50,1248.50,19,0,19.00
12/03/1998,09:58,1248.50,1248.75,1247.75,1248.00,33,0,33.00
12/03/1998,09:59,1248.00,1248.25,1247.00,1247.25,28,0,28.00
12/03/1998,10:00,1247.50,1247.50,1246.75,1247.50,21,0,21.00
12/03/1998,10:01,1247.50,1248.25,1247.50,1248.00,16,0,16.00
12/03/1998,10:02,1248.25,1249.50,1248.25,1249.25,41,0,41.00
12/03/1998,10:03,1249.25,1249.75,1249.00,1249.25,40,0,40.00
12/03/1998,10:04,1249.25,1249.75,1249.00,1249.25,42,0,42.00
12/03/1998,10:05,1249.25,1249.25,1248.50,1248.50,31,0,31.00
12/03/1998,10:06,1248.50,1248.50,1248.00,1248.25,24,0,24.00
12/03/1998,10:07,1248.25,1248.50,1248.25,1248.50,11,0,11.00
12/03/1998,10:08,1248.50,1249.25,1248.50,1249.00,25,0,25.00
12/03/1998,10:09,1249.00,1249.25,1248.00,1248.00,31,0,31.00
12/03/1998,10:10,1248.00,1248.50,1247.75,1247.75,30,0,30.00
12/03/1998,10:11,1247.75,1248.25,1247.50,1247.50,21,0,21.00
12/03/1998,10:12,1247.50,1247.75,1247.00,1247.25,34,0,34.00
12/03/1998,10:13,1247.25,1247.50,1244.75,1246.25,62,0,62.00
12/03/1998,10:14,1246.25,1246.50,1245.00,1245.25,51,0,51.00
12/03/1998,10:15,1245.25,1245.75,1244.75,1244.75,36,0,36.00
12/03/1998,10:16,1244.75,1245.00,1244.00,1244.25,48,0,48.00
12/03/1998,10:17,1244.50,1244.50,1244.00,1244.50,29,0,29.00
12/03/1998,10:18,1244.25,1244.75,1244.00,1244.75,25,0,25.00
12/03/1998,10:19,1245.00,1245.50,1245.00,1245.00,26,0,26.00
12/03/1998,10:20,1245.25,1245.50,1245.00,1245.00,12,0,12.00
12/03/1998,10:21,1244.75,1245.75,1244.75,1245.75,24,0,24.00
12/03/1998,10:22,1245.75,1246.00,1245.25,1245.75,22,0,22.00
12/03/1998,10:23,1245.50,1246.00,1245.50,1246.00,23,0,23.00
12/03/1998,10:24,1245.75,1245.75,1244.75,1245.25,20,0,20.00
12/03/1998,10:25,1245.25,1245.75,1245.25,1245.75,22,0,22.00
12/03/1998,10:26,1245.50,1245.75,1244.50,1244.50,15,0,15.00
12/03/1998,10:27,1244.50,1244.75,1243.50,1243.75,50,0,50.00
12/03/1998,10:28,1244.25,1244.25,1243.50,1243.75,51,0,51.00
12/03/1998,10:29,1243.50,1243.50,1242.50,1242.50,45,0,45.00
12/03/1998,10:30,1242.75,1243.25,1242.50,1243.25,49,0,49.00
12/03/1998,10:31,1243.25,1243.25,1242.25,1243.00,44,0,44.00
12/03/1998,10:32,1243.00,1243.50,1242.50,1243.00,39,0,39.00
12/03/1998,10:33,1242.75,1243.75,1242.75,1243.75,33,0,33.00
12/03/1998,10:34,1243.75,1244.00,1243.50,1243.75,25,0,25.00
12/03/1998,10:35,1243.75,1244.00,1241.25,1242.00,73,0,73.00
12/03/1998,10:36,1241.75,1242.25,1241.25,1241.75,56,0,56.00
12/03/1998,10:37,1241.50,1242.00,1241.25,1242.00,30,0,30.00
12/03/1998,10:38,1242.00,1242.25,1241.50,1242.25,14,0,14.00
12/03/1998,10:39,1241.75,1242.75,1241.50,1242.75,19,0,19.00
12/03/1998,10:40,1242.75,1243.25,1242.50,1243.25,29,0,29.00
12/03/1998,10:41,1243.25,1243.50,1241.75,1242.50,26,0,26.00
12/03/1998,10:42,1242.50,1243.25,1242.25,1242.75,19,0,19.00
12/03/1998,10:43,1242.75,1243.75,1242.75,1243.50,25,0,25.00
12/03/1998,10:44,1243.50,1244.00,1243.25,1244.00,35,0,35.00
12/03/1998,10:45,1244.00,1244.00,1242.75,1242.75,28,0,28.00
12/03/1998,10:46,1243.00,1243.00,1242.50,1242.50,14,0,14.00
12/03/1998,10:47,1242.50,1243.00,1242.00,1242.00,27,0,27.00
12/03/1998,10:48,1242.25,1242.25,1241.50,1241.75,17,0,17.00
12/03/1998,10:49,1241.75,1242.00,1241.25,1241.50,24,0,24.00
12/03/1998,10:50,1241.75,1242.00,1240.00,1241.00,40,0,40.00
12/03/1998,10:51,1240.75,1240.75,1239.75,1239.75,40,0,40.00
12/03/1998,10:52,1240.00,1240.25,1239.50,1239.75,30,0,30.00
12/03/1998,10:53,1239.75,1241.25,1239.75,1241.25,24,0,24.00
12/03/1998,10:54,1241.00,1241.25,1240.50,1241.25,17,0,17.00
12/03/1998,10:55,1241.00,1241.00,1239.75,1240.75,37,0,37.00
12/03/1998,10:56,1240.75,1241.00,1240.50,1241.00,11,0,11.00
12/03/1998,10:57,1241.00,1241.75,1241.00,1241.75,26,0,26.00
12/03/1998,10:58,1241.75,1242.25,1241.75,1242.25,29,0,29.00
12/03/1998,10:59,1242.50,1242.50,1241.50,1242.00,31,0,31.00
12/03/1998,11:00,1242.00,1242.00,1241.00,1241.00,15,0,15.00
12/03/1998,11:01,1241.00,1241.00,1240.00,1240.25,34,0,34.00
12/03/1998,11:02,1240.00,1240.25,1239.00,1239.00,27,0,27.00
12/03/1998,11:03,1238.75,1239.50,1238.75,1239.00,44,0,44.00
12/03/1998,11:04,1239.00,1239.75,1238.75,1239.75,30,0,30.00
12/03/1998,11:05,1239.75,1240.50,1239.75,1240.25,21,0,21.00
12/03/1998,11:06,1240.50,1240.50,1240.00,1240.00,14,0,14.00
12/03/1998,11:07,1240.00,1241.00,1240.00,1241.00,19,0,19.00
12/03/1998,11:08,1241.00,1242.00,1241.00,1241.75,24,0,24.00
12/03/1998,11:09,1241.75,1241.75,1241.25,1241.50,18,0,18.00
12/03/1998,11:10,1241.50,1241.50,1240.75,1241.25,18,0,18.00
12/03/1998,11:11,1241.50,1242.50,1241.50,1241.75,32,0,32.00
12/03/1998,11:12,1241.75,1242.50,1241.50,1242.50,17,0,17.00
12/03/1998,11:13,1242.25,1242.50,1242.00,1242.50,14,0,14.00
12/03/1998,11:14,1242.75,1243.00,1242.50,1243.00,22,0,22.00
12/03/1998,11:15,1243.00,1243.75,1242.50,1243.75,46,0,46.00
12/03/1998,11:16,1243.50,1243.75,1242.50,1242.75,38,0,38.00
12/03/1998,11:17,1242.75,1243.00,1242.50,1243.00,17,0,17.00
12/03/1998,11:18,1243.00,1243.25,1242.75,1242.75,13,0,13.00
12/03/1998,11:19,1243.00,1243.75,1242.75,1243.75,15,0,15.00
12/03/1998,11:20,1243.75,1243.75,1243.00,1243.00,16,0,16.00
12/03/1998,11:21,1243.00,1243.50,1242.75,1243.00,9,0,9.00
12/03/1998,11:22,1242.75,1243.00,1242.50,1243.00,12,0,12.00
12/03/1998,11:23,1242.75,1242.75,1242.00,1242.00,21,0,21.00
12/03/1998,11:24,1242.25,1242.50,1242.25,1242.50,12,0,12.00
12/03/1998,11:25,1242.50,1242.75,1242.00,1242.50,17,0,17.00
12/03/1998,11:26,1242.75,1243.25,1242.50,1243.25,13,0,13.00
12/03/1998,11:27,1243.25,1244.50,1243.25,1244.25,28,0,28.00
12/03/1998,11:28,1244.25,1245.75,1244.00,1245.25,60,0,60.00
12/03/1998,11:29,1245.50,1245.75,1245.00,1245.25,41,0,41.00
12/03/1998,11:30,1245.25,1245.50,1244.50,1245.50,22,0,22.00
12/03/1998,11:31,1245.00,1245.50,1245.00,1245.50,20,0,20.00
12/03/1998,11:32,1245.50,1246.75,1245.25,1246.25,38,0,38.00
12/03/1998,11:33,1246.25,1246.75,1246.00,1246.75,16,0,16.00
12/03/1998,11:34,1246.50,1246.50,1245.75,1245.75,15,0,15.00
12/03/1998,11:35,1245.75,1245.75,1244.75,1245.00,35,0,35.00
12/03/1998,11:36,1245.00,1245.25,1244.75,1244.75,17,0,17.00
12/03/1998,11:37,1244.75,1245.50,1244.50,1245.50,20,0,20.00
12/03/1998,11:38,1245.25,1246.00,1245.25,1246.00,12,0,12.00
12/03/1998,11:39,1246.25,1246.25,1245.50,1245.50,20,0,20.00
12/03/1998,11:40,1245.50,1245.50,1244.25,1244.25,18,0,18.00
12/03/1998,11:41,1244.50,1244.75,1244.50,1244.50,20,0,20.00
12/03/1998,11:42,1244.25,1244.50,1243.75,1244.00,19,0,19.00
12/03/1998,11:43,1244.00,1244.25,1243.75,1244.00,18,0,18.00
12/03/1998,11:44,1244.00,1244.25,1243.50,1243.50,21,0,21.00
12/03/1998,11:45,1243.75,1244.75,1243.75,1244.25,20,0,20.00
12/03/1998,11:46,1244.00,1244.75,1244.00,1244.50,13,0,13.00
12/03/1998,11:47,1244.50,1244.75,1244.50,1244.75,12,0,12.00
12/03/1998,11:48,1245.00,1245.25,1245.00,1245.25,10,0,10.00
12/03/1998,11:49,1245.25,1245.50,1245.25,1245.25,13,0,13.00
12/03/1998,11:50,1245.00,1245.00,1244.25,1244.50,20,0,20.00
12/03/1998,11:51,1244.25,1244.25,1243.50,1243.75,30,0,30.00
12/03/1998,11:52,1243.75,1244.25,1243.50,1243.50,19,0,19.00
12/03/1998,11:53,1243.50,1243.50,1243.00,1243.00,22,0,22.00
12/03/1998,11:54,1242.75,1243.25,1242.75,1243.25,29,0,29.00
12/03/1998,11:55,1243.00,1243.50,1243.00,1243.25,16,0,16.00
12/03/1998,11:56,1243.50,1243.75,1243.25,1243.50,13,0,13.00
12/03/1998,11:57,1243.50,1243.50,1243.25,1243.25,9,0,9.00
12/03/1998,11:58,1243.50,1244.25,1243.50,1244.25,17,0,17.00
12/03/1998,11:59,1244.25,1244.25,1244.25,1244.25,2,0,2.00
12/03/1998,12:00,1244.50,1245.00,1244.25,1244.75,15,0,15.00
12/03/1998,12:01,1244.50,1244.75,1243.25,1243.75,16,0,16.00
12/03/1998,12:02,1243.25,1243.75,1242.75,1243.50,25,0,25.00
12/03/1998,12:03,1243.25,1243.25,1242.50,1243.00,25,0,25.00
12/03/1998,12:04,1243.00,1243.50,1243.00,1243.50,12,0,12.00
12/03/1998,12:05,1243.75,1244.75,1243.75,1244.50,18,0,18.00
12/03/1998,12:06,1244.25,1244.25,1244.00,1244.25,10,0,10.00
12/03/1998,12:07,1244.00,1244.50,1243.00,1243.75,17,0,17.00
12/03/1998,12:08,1243.50,1243.75,1242.00,1242.25,21,0,21.00
12/03/1998,12:09,1242.25,1242.50,1241.50,1242.00,31,0,31.00
12/03/1998,12:10,1241.75,1242.00,1241.25,1242.00,24,0,24.00
12/03/1998,12:11,1241.50,1241.75,1241.00,1241.25,27,0,27.00
12/03/1998,12:12,1241.25,1241.25,1240.75,1241.25,22,0,22.00
12/03/1998,12:13,1241.50,1241.50,1240.50,1240.50,25,0,25.00
12/03/1998,12:14,1240.75,1241.00,1240.25,1240.75,17,0,17.00
12/03/1998,12:15,1241.00,1241.75,1240.75,1240.75,29,0,29.00
12/03/1998,12:16,1241.00,1241.00,1240.00,1240.50,26,0,26.00
12/03/1998,12:17,1240.25,1241.50,1240.00,1241.25,27,0,27.00
12/03/1998,12:18,1241.00,1241.75,1240.75,1241.50,15,0,15.00
12/03/1998,12:19,1241.50,1241.75,1241.25,1241.25,15,0,15.00
12/03/1998,12:20,1241.75,1241.75,1240.75,1241.50,25,0,25.00
12/03/1998,12:21,1241.25,1241.25,1241.00,1241.00,10,0,10.00
12/03/1998,12:22,1240.75,1241.25,1240.50,1241.00,18,0,18.00
12/03/1998,12:23,1241.00,1241.25,1239.75,1240.25,26,0,26.00
12/03/1998,12:24,1240.25,1240.25,1239.75,1240.00,34,0,34.00
12/03/1998,12:25,1240.00,1240.25,1240.00,1240.25,14,0,14.00
12/03/1998,12:26,1240.50,1241.00,1240.25,1241.00,13,0,13.00
12/03/1998,12:27,1241.00,1241.25,1240.75,1241.25,19,0,19.00
12/03/1998,12:28,1241.25,1241.50,1241.00,1241.50,22,0,22.00
12/03/1998,12:29,1241.75,1241.75,1240.00,1240.25,28,0,28.00
12/03/1998,12:30,1240.50,1240.50,1240.25,1240.50,10,0,10.00
12/03/1998,12:31,1240.00,1240.50,1239.50,1240.00,29,0,29.00
12/03/1998,12:32,1239.75,1239.75,1238.50,1238.50,31,0,31.00
12/03/1998,12:33,1238.50,1238.50,1237.25,1237.50,59,0,59.00
12/03/1998,12:34,1237.50,1238.25,1237.00,1238.25,50,0,50.00
12/03/1998,12:35,1238.00,1239.00,1237.75,1239.00,34,0,34.00
12/03/1998,12:36,1238.75,1239.00,1238.25,1238.50,34,0,34.00
12/03/1998,12:37,1238.50,1239.00,1237.25,1237.75,41,0,41.00
12/03/1998,12:38,1237.75,1238.00,1236.75,1237.75,48,0,48.00
12/03/1998,12:39,1237.50,1238.00,1237.50,1237.50,23,0,23.00
12/03/1998,12:40,1237.75,1237.75,1237.25,1237.50,25,0,25.00
12/03/1998,12:41,1237.50,1237.75,1237.25,1237.50,20,0,20.00
12/03/1998,12:42,1237.50,1238.25,1237.50,1238.00,16,0,16.00
12/03/1998,12:43,1237.75,1238.25,1237.50,1238.25,26,0,26.00
12/03/1998,12:44,1238.25,1238.75,1237.75,1238.50,31,0,31.00
12/03/1998,12:45,1238.75,1239.00,1238.50,1238.50,14,0,14.00
12/03/1998,12:46,1238.75,1239.25,1238.50,1238.75,24,0,24.00
12/03/1998,12:47,1238.75,1239.25,1238.25,1238.75,29,0,29.00
12/03/1998,12:48,1239.00,1239.50,1239.00,1239.50,14,0,14.00
12/03/1998,12:49,1239.50,1239.50,1238.75,1239.00,14,0,14.00
12/03/1998,12:50,1238.75,1238.75,1238.25,1238.25,13,0,13.00
12/03/1998,12:51,1238.25,1238.50,1237.75,1238.00,17,0,17.00
12/03/1998,12:52,1238.00,1238.00,1237.25,1237.25,25,0,25.00
12/03/1998,12:53,1237.00,1237.75,1236.25,1236.50,35,0,35.00
12/03/1998,12:54,1236.50,1237.75,1236.50,1237.75,33,0,33.00
12/03/1998,12:55,1238.00,1238.75,1237.75,1238.50,41,0,41.00
12/03/1998,12:56,1238.25,1239.25,1238.25,1239.00,43,0,43.00
12/03/1998,12:57,1239.00,1239.75,1239.00,1239.50,43,0,43.00
12/03/1998,12:58,1239.50,1241.50,1239.50,1241.00,57,0,57.00
12/03/1998,12:59,1241.25,1241.25,1240.50,1241.00,31,0,31.00
12/03/1998,13:00,1240.75,1241.00,1239.75,1240.25,30,0,30.00
12/03/1998,13:01,1240.25,1240.75,1239.75,1240.50,26,0,26.00
12/03/1998,13:02,1240.75,1240.75,1240.50,1240.50,16,0,16.00
12/03/1998,13:03,1240.75,1241.50,1240.75,1241.25,24,0,24.00
12/03/1998,13:04,1241.00,1241.00,1240.25,1240.75,32,0,32.00
12/03/1998,13:05,1241.00,1241.00,1240.00,1240.25,17,0,17.00
12/03/1998,13:06,1240.50,1240.50,1240.00,1240.25,12,0,12.00
12/03/1998,13:07,1240.25,1240.25,1239.25,1239.50,32,0,32.00
12/03/1998,13:08,1239.75,1240.00,1239.25,1239.25,15,0,15.00
12/03/1998,13:09,1239.75,1240.25,1239.25,1239.75,22,0,22.00
12/03/1998,13:10,1240.00,1240.50,1239.75,1240.25,13,0,13.00
12/03/1998,13:11,1240.25,1241.50,1240.25,1241.50,25,0,25.00
12/03/1998,13:12,1241.50,1243.00,1241.50,1242.75,43,0,43.00
12/03/1998,13:13,1242.75,1243.25,1242.25,1242.25,45,0,45.00
12/03/1998,13:14,1242.25,1242.75,1241.75,1242.50,36,0,36.00
12/03/1998,13:15,1242.75,1242.75,1241.75,1242.25,23,0,23.00
12/03/1998,13:16,1242.25,1242.50,1242.00,1242.00,22,0,22.00
12/03/1998,13:17,1242.25,1242.25,1241.25,1241.25,19,0,19.00
12/03/1998,13:18,1241.25,1241.75,1240.50,1240.50,31,0,31.00
12/03/1998,13:19,1240.75,1240.75,1239.75,1240.25,31,0,31.00
12/03/1998,13:20,1240.25,1240.25,1239.25,1239.25,30,0,30.00
12/03/1998,13:21,1239.50,1240.25,1239.50,1240.25,32,0,32.00
12/03/1998,13:22,1240.25,1240.50,1239.50,1240.00,30,0,30.00
12/03/1998,13:23,1240.00,1240.75,1240.00,1240.50,21,0,21.00
12/03/1998,13:24,1240.50,1241.00,1240.50,1240.50,21,0,21.00
12/03/1998,13:25,1240.50,1240.75,1240.50,1240.75,17,0,17.00
12/03/1998,13:26,1240.50,1240.50,1239.25,1239.25,27,0,27.00
12/03/1998,13:27,1239.50,1239.50,1238.25,1238.50,62,0,62.00
12/03/1998,13:28,1238.50,1239.25,1238.25,1239.00,46,0,46.00
12/03/1998,13:29,1239.00,1239.50,1238.75,1239.50,26,0,26.00
12/03/1998,13:30,1239.50,1239.75,1239.50,1239.75,18,0,18.00
12/03/1998,13:31,1239.75,1241.00,1239.75,1240.25,35,0,35.00
12/03/1998,13:32,1240.50,1240.50,1240.00,1240.00,16,0,16.00
12/03/1998,13:33,1240.00,1240.00,1239.00,1239.25,20,0,20.00
12/03/1998,13:34,1239.00,1239.00,1238.50,1238.75,30,0,30.00
12/03/1998,13:35,1238.75,1239.00,1237.75,1238.25,37,0,37.00
12/03/1998,13:36,1238.25,1238.50,1238.00,1238.00,29,0,29.00
12/03/1998,13:37,1238.25,1238.75,1238.25,1238.75,24,0,24.00
12/03/1998,13:38,1238.75,1238.75,1238.00,1238.50,20,0,20.00
12/03/1998,13:39,1238.75,1239.75,1238.75,1239.25,27,0,27.00
12/03/1998,13:40,1239.50,1240.00,1239.50,1239.75,23,0,23.00
12/03/1998,13:41,1240.00,1241.00,1240.00,1241.00,34,0,34.00
12/03/1998,13:42,1240.75,1241.50,1240.75,1241.25,35,0,35.00
12/03/1998,13:43,1241.00,1242.50,1241.00,1241.75,49,0,49.00
12/03/1998,13:44,1241.75,1241.75,1240.75,1241.00,30,0,30.00
12/03/1998,13:45,1241.25,1241.50,1240.50,1240.75,23,0,23.00
12/03/1998,13:46,1240.75,1241.25,1240.50,1241.00,26,0,26.00
12/03/1998,13:47,1241.25,1241.75,1241.25,1241.75,27,0,27.00
12/03/1998,13:48,1241.75,1242.50,1241.75,1242.50,29,0,29.00
12/03/1998,13:49,1242.25,1243.50,1242.25,1242.50,45,0,45.00
12/03/1998,13:50,1242.50,1243.00,1242.25,1242.50,28,0,28.00
12/03/1998,13:51,1242.50,1242.75,1242.25,1242.25,20,0,20.00
12/03/1998,13:52,1242.00,1242.50,1241.50,1242.00,26,0,26.00
12/03/1998,13:53,1242.00,1242.25,1241.50,1241.50,18,0,18.00
12/03/1998,13:54,1241.75,1242.00,1241.25,1241.25,19,0,19.00
12/03/1998,13:55,1241.25,1242.00,1241.25,1242.00,12,0,12.00
12/03/1998,13:56,1242.25,1243.00,1242.25,1243.00,30,0,30.00
12/03/1998,13:57,1243.25,1244.75,1243.00,1244.50,55,0,55.00
12/03/1998,13:58,1244.50,1246.00,1244.50,1245.50,59,0,59.00
12/03/1998,13:59,1245.50,1246.25,1245.25,1245.75,48,0,48.00
12/03/1998,14:00,1245.75,1246.50,1245.25,1246.25,40,0,40.00
12/03/1998,14:01,1246.25,1246.25,1245.25,1245.75,40,0,40.00
12/03/1998,14:02,1245.50,1245.75,1245.00,1245.25,39,0,39.00
12/03/1998,14:03,1245.00,1245.00,1244.25,1244.75,44,0,44.00
12/03/1998,14:04,1244.75,1245.00,1244.00,1244.25,29,0,29.00
12/03/1998,14:05,1244.00,1244.50,1243.75,1244.00,34,0,34.00
12/03/1998,14:06,1244.25,1244.75,1244.00,1244.50,26,0,26.00
12/03/1998,14:07,1244.50,1244.50,1243.00,1243.00,37,0,37.00
12/03/1998,14:08,1243.00,1243.00,1241.50,1241.50,52,0,52.00
12/03/1998,14:09,1241.50,1242.00,1241.25,1241.50,47,0,47.00
12/03/1998,14:10,1241.75,1242.50,1241.75,1242.25,24,0,24.00
12/03/1998,14:11,1242.50,1243.00,1242.00,1243.00,33,0,33.00
12/03/1998,14:12,1243.00,1243.50,1241.25,1241.50,32,0,32.00
12/03/1998,14:13,1241.25,1241.75,1240.50,1240.75,45,0,45.00
12/03/1998,14:14,1240.75,1240.75,1240.00,1240.50,36,0,36.00
12/03/1998,14:15,1240.50,1240.50,1239.25,1239.25,54,0,54.00
12/03/1998,14:16,1239.25,1240.00,1238.75,1240.00,48,0,48.00
12/03/1998,14:17,1239.75,1240.00,1238.75,1239.50,42,0,42.00
12/03/1998,14:18,1239.50,1240.25,1239.50,1240.00,28,0,28.00
12/03/1998,14:19,1239.75,1240.00,1239.25,1239.75,31,0,31.00
12/03/1998,14:20,1239.50,1240.00,1239.50,1239.50,18,0,18.00
12/03/1998,14:21,1239.25,1239.75,1238.50,1238.75,27,0,27.00
12/03/1998,14:22,1239.00,1239.00,1237.50,1237.50,53,0,53.00
12/03/1998,14:23,1237.50,1238.50,1237.00,1238.25,46,0,46.00
12/03/1998,14:24,1238.00,1239.25,1238.00,1239.00,34,0,34.00
12/03/1998,14:25,1239.25,1239.50,1238.75,1239.00,20,0,20.00
12/03/1998,14:26,1239.00,1240.00,1239.00,1240.00,26,0,26.00
12/03/1998,14:27,1239.75,1240.00,1238.75,1238.75,30,0,30.00
12/03/1998,14:28,1239.00,1239.00,1236.75,1237.00,43,0,43.00
12/03/1998,14:29,1237.00,1237.25,1236.50,1236.50,44,0,44.00
12/03/1998,14:30,1236.50,1236.50,1234.25,1234.50,62,0,62.00
12/03/1998,14:31,1234.50,1234.75,1233.25,1233.75,77,0,77.00
12/03/1998,14:32,1233.75,1233.75,1233.00,1233.00,45,0,45.00
12/03/1998,14:33,1233.00,1233.50,1232.00,1233.50,70,0,70.00
12/03/1998,14:34,1233.00,1233.50,1232.00,1232.50,50,0,50.00
12/03/1998,14:35,1232.50,1233.75,1231.50,1232.75,47,0,47.00
12/03/1998,14:36,1232.25,1233.25,1232.00,1233.25,41,0,41.00
12/03/1998,14:37,1233.25,1233.75,1232.75,1233.75,44,0,44.00
12/03/1998,14:38,1233.75,1234.75,1233.75,1234.25,37,0,37.00
12/03/1998,14:39,1234.00,1235.00,1233.75,1235.00,38,0,38.00
12/03/1998,14:40,1235.00,1235.25,1233.75,1234.50,36,0,36.00
12/03/1998,14:41,1234.25,1234.25,1233.00,1233.00,26,0,26.00
12/03/1998,14:42,1233.25,1233.75,1232.75,1232.75,31,0,31.00
12/03/1998,14:43,1232.75,1233.25,1232.00,1232.50,40,0,40.00
12/03/1998,14:44,1232.25,1233.00,1232.00,1232.25,36,0,36.00
12/03/1998,14:45,1232.25,1232.50,1231.75,1232.00,29,0,29.00
12/03/1998,14:46,1232.00,1232.00,1231.25,1231.25,26,0,26.00
12/03/1998,14:47,1231.00,1231.25,1228.75,1229.25,72,0,72.00
12/03/1998,14:48,1229.25,1230.00,1229.25,1229.50,54,0,54.00
12/03/1998,14:49,1229.25,1229.75,1228.00,1228.75,37,0,37.00
12/03/1998,14:50,1228.50,1228.50,1226.75,1227.50,43,0,43.00
12/03/1998,14:51,1227.75,1228.75,1227.25,1227.75,48,0,48.00
12/03/1998,14:52,1227.75,1229.00,1227.50,1228.50,45,0,45.00
12/03/1998,14:53,1228.75,1228.75,1228.25,1228.75,31,0,31.00
12/03/1998,14:54,1229.00,1229.50,1228.75,1229.00,25,0,25.00
12/03/1998,14:55,1229.00,1229.75,1229.00,1229.00,35,0,35.00
12/03/1998,14:56,1228.75,1229.00,1227.75,1228.75,35,0,35.00
12/03/1998,14:57,1228.75,1229.00,1228.25,1228.25,22,0,22.00
12/03/1998,14:58,1228.25,1228.50,1226.25,1226.25,47,0,47.00
12/03/1998,14:59,1226.50,1226.75,1225.00,1225.75,60,0,60.00
12/03/1998,15:00,1225.75,1226.25,1224.50,1225.25,55,0,55.00
12/03/1998,15:01,1225.25,1225.75,1224.25,1225.25,45,0,45.00
12/03/1998,15:02,1225.25,1225.75,1224.75,1225.50,31,0,31.00
12/03/1998,15:03,1225.75,1225.75,1225.25,1225.50,18,0,18.00
12/03/1998,15:04,1225.50,1226.50,1225.50,1226.50,32,0,32.00
12/03/1998,15:05,1226.75,1227.25,1226.25,1227.00,22,0,22.00
12/03/1998,15:06,1227.00,1227.00,1226.50,1226.50,29,0,29.00
12/03/1998,15:07,1226.50,1226.75,1225.75,1225.75,20,0,20.00
12/03/1998,15:08,1225.75,1225.75,1224.75,1225.50,22,0,22.00
12/03/1998,15:09,1225.50,1226.00,1225.25,1226.00,16,0,16.00
12/03/1998,15:10,1225.75,1226.25,1225.50,1225.75,21,0,21.00
12/03/1998,15:11,1225.50,1226.25,1225.50,1226.25,17,0,17.00
12/03/1998,15:12,1226.00,1227.25,1225.75,1227.00,26,0,26.00
12/03/1998,15:13,1226.75,1227.50,1226.75,1227.50,15,0,15.00
12/03/1998,15:14,1227.00,1227.50,1226.75,1226.75,26,0,26.00
12/03/1998,15:15,1227.25,1228.50,1227.25,1227.25,46,0,46.00
12/03/1998,15:16,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/04/1998,00:03,1228.00,1228.00,1228.00,1228.00,1,0,1.00
12/04/1998,00:05,1228.25,1228.25,1228.25,1228.25,1,0,1.00
12/04/1998,00:08,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,00:14,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,00:17,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,00:18,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,00:20,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,00:22,1229.00,1229.25,1229.00,1229.25,2,0,2.00
12/04/1998,00:29,1229.25,1229.75,1229.25,1229.75,2,0,2.00
12/04/1998,00:31,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,00:33,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/04/1998,00:35,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/04/1998,00:43,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/04/1998,00:47,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/04/1998,00:52,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/04/1998,00:54,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/04/1998,00:56,1230.75,1230.75,1229.75,1229.75,2,0,2.00
12/04/1998,01:06,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,01:08,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,01:09,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/04/1998,01:22,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/04/1998,01:28,1229.00,1229.00,1229.00,1229.00,2,0,2.00
12/04/1998,01:29,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/04/1998,01:32,1230.50,1230.50,1229.50,1229.50,4,0,4.00
12/04/1998,01:36,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,01:37,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/04/1998,01:41,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/04/1998,01:44,1230.25,1230.25,1230.25,1230.25,2,0,2.00
12/04/1998,01:51,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/04/1998,01:53,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/04/1998,01:55,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/04/1998,01:57,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,01:59,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,02:00,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/04/1998,02:01,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/04/1998,02:02,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/04/1998,02:03,1230.75,1231.25,1230.75,1231.25,2,0,2.00
12/04/1998,02:05,1232.00,1232.25,1231.75,1231.75,4,0,4.00
12/04/1998,02:07,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/04/1998,02:13,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/04/1998,02:15,1230.00,1230.00,1227.75,1228.25,6,0,6.00
12/04/1998,02:16,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/04/1998,02:18,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/04/1998,02:20,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,02:22,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,02:24,1228.50,1228.50,1228.00,1228.00,2,0,2.00
12/04/1998,02:26,1228.75,1228.75,1227.75,1227.75,2,0,2.00
12/04/1998,02:27,1228.25,1228.25,1228.25,1228.25,3,0,3.00
12/04/1998,02:29,1227.00,1227.25,1227.00,1227.25,2,0,2.00
12/04/1998,02:30,1228.25,1228.25,1228.25,1228.25,1,0,1.00
12/04/1998,02:32,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/04/1998,02:33,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/04/1998,02:38,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/04/1998,02:39,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/04/1998,02:40,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/04/1998,02:42,1231.50,1231.50,1230.50,1230.50,3,0,3.00
12/04/1998,02:43,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/04/1998,02:44,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/04/1998,02:45,1231.75,1232.75,1231.75,1232.75,4,0,4.00
12/04/1998,02:46,1232.75,1233.25,1232.75,1233.25,3,0,3.00
12/04/1998,02:48,1233.00,1233.50,1233.00,1233.50,2,0,2.00
12/04/1998,02:51,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,02:52,1232.25,1232.25,1232.00,1232.00,2,0,2.00
12/04/1998,02:53,1231.50,1232.00,1231.50,1232.00,2,0,2.00
12/04/1998,02:54,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/04/1998,02:55,1230.75,1230.75,1230.25,1230.25,2,0,2.00
12/04/1998,02:56,1230.50,1231.25,1230.50,1231.25,2,0,2.00
12/04/1998,02:57,1231.00,1231.00,1230.50,1230.50,2,0,2.00
12/04/1998,02:58,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/04/1998,02:59,1230.75,1231.00,1230.75,1231.00,2,0,2.00
12/04/1998,03:00,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/04/1998,03:03,1231.25,1232.00,1231.25,1232.00,2,0,2.00
12/04/1998,03:05,1232.25,1232.50,1232.25,1232.50,3,0,3.00
12/04/1998,03:07,1232.25,1232.25,1232.25,1232.25,2,0,2.00
12/04/1998,03:09,1232.50,1232.75,1232.50,1232.75,2,0,2.00
12/04/1998,03:11,1233.75,1233.75,1233.75,1233.75,2,0,2.00
12/04/1998,03:13,1233.75,1234.00,1233.75,1234.00,4,0,4.00
12/04/1998,03:15,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/04/1998,03:16,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,03:18,1232.75,1232.75,1232.00,1232.00,3,0,3.00
12/04/1998,03:19,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/04/1998,03:25,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/04/1998,03:26,1232.75,1233.00,1232.75,1233.00,2,0,2.00
12/04/1998,03:27,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/04/1998,03:29,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,03:30,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/04/1998,03:32,1234.00,1234.00,1233.75,1233.75,2,0,2.00
12/04/1998,03:37,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/04/1998,03:40,1233.50,1233.50,1233.50,1233.50,2,0,2.00
12/04/1998,03:42,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,03:44,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,03:46,1233.75,1234.00,1233.75,1234.00,2,0,2.00
12/04/1998,03:47,1233.75,1233.75,1233.75,1233.75,2,0,2.00
12/04/1998,03:48,1233.50,1233.75,1233.50,1233.75,2,0,2.00
12/04/1998,03:50,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,03:51,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/04/1998,03:53,1234.00,1234.25,1234.00,1234.00,3,0,3.00
12/04/1998,04:04,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/04/1998,04:05,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/04/1998,04:07,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/04/1998,04:09,1232.25,1232.75,1232.25,1232.50,4,0,4.00
12/04/1998,04:11,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/04/1998,04:14,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/04/1998,04:16,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/04/1998,04:18,1232.00,1232.25,1232.00,1232.25,2,0,2.00
12/04/1998,04:21,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/04/1998,04:24,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,04:29,1233.00,1233.00,1233.00,1233.00,2,0,2.00
12/04/1998,04:31,1233.50,1233.75,1233.50,1233.75,2,0,2.00
12/04/1998,04:32,1234.00,1234.25,1234.00,1234.25,2,0,2.00
12/04/1998,04:33,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/04/1998,04:34,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,04:35,1234.50,1234.75,1234.50,1234.75,2,0,2.00
12/04/1998,04:36,1234.75,1235.00,1234.75,1235.00,2,0,2.00
12/04/1998,04:37,1235.25,1235.25,1235.25,1235.25,2,0,2.00
12/04/1998,04:38,1235.50,1236.50,1235.50,1235.50,6,0,6.00
12/04/1998,04:39,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/04/1998,04:40,1235.00,1235.00,1234.75,1234.75,2,0,2.00
12/04/1998,04:43,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,04:49,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,04:50,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/04/1998,04:52,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/04/1998,04:53,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/04/1998,04:54,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,04:55,1235.00,1235.25,1235.00,1235.25,2,0,2.00
12/04/1998,04:56,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,04:57,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/04/1998,04:59,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/04/1998,05:02,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/04/1998,05:03,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/04/1998,05:05,1235.50,1235.75,1235.50,1235.75,2,0,2.00
12/04/1998,05:06,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/04/1998,05:08,1236.00,1236.50,1235.00,1235.25,4,0,4.00
12/04/1998,05:09,1235.75,1235.75,1235.50,1235.50,4,0,4.00
12/04/1998,05:10,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/04/1998,05:12,1235.00,1235.25,1235.00,1235.25,2,0,2.00
12/04/1998,05:13,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/04/1998,05:14,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/04/1998,05:15,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/04/1998,05:16,1235.50,1235.50,1235.25,1235.25,2,0,2.00
12/04/1998,05:17,1234.75,1235.00,1234.75,1235.00,2,0,2.00
12/04/1998,05:18,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,05:20,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/04/1998,05:21,1234.75,1235.00,1234.75,1235.00,2,0,2.00
12/04/1998,05:22,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/04/1998,05:25,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/04/1998,05:28,1234.75,1234.75,1234.25,1234.25,2,0,2.00
12/04/1998,05:29,1234.50,1234.50,1233.50,1233.50,3,0,3.00
12/04/1998,05:30,1233.50,1234.25,1233.50,1234.00,3,0,3.00
12/04/1998,05:32,1233.75,1234.00,1233.00,1233.00,4,0,4.00
12/04/1998,05:33,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/04/1998,05:34,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/04/1998,05:36,1233.50,1233.75,1233.50,1233.75,2,0,2.00
12/04/1998,05:37,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/04/1998,05:38,1234.25,1234.25,1234.25,1234.25,2,0,2.00
12/04/1998,05:39,1235.00,1235.00,1234.75,1234.75,2,0,2.00
12/04/1998,05:40,1234.50,1234.50,1234.00,1234.00,2,0,2.00
12/04/1998,05:43,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/04/1998,05:44,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/04/1998,05:45,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/04/1998,05:46,1233.75,1234.50,1233.75,1234.50,2,0,2.00
12/04/1998,05:47,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/04/1998,05:48,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/04/1998,05:49,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,05:50,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,05:54,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/04/1998,05:56,1234.25,1234.25,1234.00,1234.00,2,0,2.00
12/04/1998,05:57,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,06:00,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/04/1998,06:01,1233.50,1233.50,1232.75,1232.75,3,0,3.00
12/04/1998,06:02,1232.75,1232.75,1232.50,1232.75,4,0,4.00
12/04/1998,06:03,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/04/1998,06:05,1232.25,1232.50,1232.25,1232.50,2,0,2.00
12/04/1998,06:06,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,06:13,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/04/1998,06:14,1232.50,1233.00,1232.50,1233.00,2,0,2.00
12/04/1998,06:15,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,06:17,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/04/1998,06:24,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,06:26,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/04/1998,06:27,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,06:29,1232.75,1232.75,1232.50,1232.50,2,0,2.00
12/04/1998,06:31,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/04/1998,06:33,1232.50,1232.50,1232.25,1232.25,2,0,2.00
12/04/1998,06:34,1232.25,1232.25,1231.75,1231.75,3,0,3.00
12/04/1998,06:35,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/04/1998,06:39,1231.25,1231.50,1231.25,1231.25,4,0,4.00
12/04/1998,06:40,1231.50,1231.75,1231.50,1231.75,2,0,2.00
12/04/1998,06:41,1232.00,1232.00,1232.00,1232.00,2,0,2.00
12/04/1998,06:43,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/04/1998,06:44,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/04/1998,06:46,1231.75,1231.75,1231.50,1231.50,2,0,2.00
12/04/1998,06:47,1231.25,1231.25,1231.25,1231.25,3,0,3.00
12/04/1998,06:49,1230.75,1231.00,1230.75,1231.00,2,0,2.00
12/04/1998,06:50,1231.25,1231.25,1231.25,1231.25,2,0,2.00
12/04/1998,06:51,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/04/1998,06:52,1231.50,1231.75,1231.50,1231.75,3,0,3.00
12/04/1998,06:53,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/04/1998,06:54,1231.75,1232.25,1231.75,1232.25,2,0,2.00
12/04/1998,06:55,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/04/1998,06:56,1231.75,1231.75,1231.75,1231.75,2,0,2.00
12/04/1998,06:57,1232.00,1232.25,1232.00,1232.25,2,0,2.00
12/04/1998,06:58,1232.75,1233.00,1232.75,1233.00,2,0,2.00
12/04/1998,06:59,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/04/1998,07:00,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,07:01,1233.25,1233.25,1233.25,1233.25,2,0,2.00
12/04/1998,07:02,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/04/1998,07:03,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/04/1998,07:04,1232.75,1232.75,1232.75,1232.75,3,0,3.00
12/04/1998,07:05,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/04/1998,07:08,1232.25,1232.50,1232.25,1232.50,2,0,2.00
12/04/1998,07:10,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/04/1998,07:12,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/04/1998,07:13,1233.00,1233.25,1233.00,1233.25,2,0,2.00
12/04/1998,07:14,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/04/1998,07:15,1233.50,1233.75,1233.25,1233.75,3,0,3.00
12/04/1998,07:16,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/04/1998,07:17,1233.75,1233.75,1233.25,1233.75,3,0,3.00
12/04/1998,07:18,1234.00,1234.25,1233.50,1233.75,4,0,4.00
12/04/1998,07:19,1234.00,1234.25,1234.00,1234.25,2,0,2.00
12/04/1998,07:20,1234.00,1234.00,1233.75,1233.75,4,0,4.00
12/04/1998,07:21,1234.25,1234.25,1234.00,1234.00,2,0,2.00
12/04/1998,07:23,1233.75,1233.75,1233.25,1233.25,8,0,8.00
12/04/1998,07:24,1233.50,1233.75,1233.50,1233.75,6,0,6.00
12/04/1998,07:25,1234.00,1234.00,1233.75,1233.75,3,0,3.00
12/04/1998,07:26,1234.25,1234.50,1233.75,1234.00,7,0,7.00
12/04/1998,07:27,1234.00,1234.25,1233.25,1233.25,5,0,5.00
12/04/1998,07:28,1233.50,1233.50,1233.25,1233.25,4,0,4.00
12/04/1998,07:29,1233.50,1234.00,1232.75,1232.75,5,0,5.00
12/04/1998,07:30,1232.50,1233.25,1232.50,1233.25,5,0,5.00
12/04/1998,07:31,1232.00,1233.75,1231.75,1233.75,9,0,9.00
12/04/1998,07:32,1233.25,1236.25,1232.75,1236.25,14,0,14.00
12/04/1998,07:33,1236.75,1237.00,1235.00,1235.50,26,0,26.00
12/04/1998,07:34,1235.75,1236.00,1235.00,1235.25,16,0,16.00
12/04/1998,07:35,1235.50,1236.25,1235.50,1236.00,7,0,7.00
12/04/1998,07:36,1235.75,1236.25,1235.75,1236.00,7,0,7.00
12/04/1998,07:37,1235.75,1236.50,1235.75,1236.50,11,0,11.00
12/04/1998,07:38,1236.75,1237.25,1236.50,1237.25,10,0,10.00
12/04/1998,07:39,1237.25,1237.50,1235.75,1235.75,12,0,12.00
12/04/1998,07:40,1236.25,1236.50,1235.75,1236.50,9,0,9.00
12/04/1998,07:41,1236.25,1237.25,1236.25,1237.00,10,0,10.00
12/04/1998,07:42,1236.75,1237.25,1236.75,1237.25,7,0,7.00
12/04/1998,07:43,1237.25,1237.50,1237.00,1237.50,6,0,6.00
12/04/1998,07:44,1237.25,1238.00,1237.25,1238.00,6,0,6.00
12/04/1998,07:45,1238.00,1238.00,1237.50,1238.00,18,0,18.00
12/04/1998,07:46,1237.75,1237.75,1237.00,1237.00,12,0,12.00
12/04/1998,07:47,1236.75,1237.25,1236.25,1237.25,10,0,10.00
12/04/1998,07:48,1237.25,1238.25,1237.00,1237.75,11,0,11.00
12/04/1998,07:49,1237.75,1238.25,1237.75,1238.25,9,0,9.00
12/04/1998,07:50,1238.50,1238.50,1238.00,1238.00,6,0,6.00
12/04/1998,07:51,1237.75,1238.75,1237.25,1238.75,14,0,14.00
12/04/1998,07:52,1238.75,1238.75,1238.25,1238.25,3,0,3.00
12/04/1998,07:53,1238.00,1238.00,1237.50,1237.50,7,0,7.00
12/04/1998,07:54,1237.25,1238.00,1237.00,1237.25,17,0,17.00
12/04/1998,07:55,1237.25,1237.25,1237.00,1237.25,4,0,4.00
12/04/1998,07:56,1236.75,1236.75,1236.25,1236.25,9,0,9.00
12/04/1998,07:57,1236.50,1236.75,1236.50,1236.75,5,0,5.00
12/04/1998,07:58,1236.75,1237.00,1236.50,1237.00,7,0,7.00
12/04/1998,07:59,1237.00,1237.00,1236.50,1236.75,12,0,12.00
12/04/1998,08:00,1237.00,1237.25,1236.75,1237.25,8,0,8.00
12/04/1998,08:01,1237.25,1237.50,1237.25,1237.25,4,0,4.00
12/04/1998,08:02,1237.25,1237.25,1237.00,1237.25,6,0,6.00
12/04/1998,08:03,1237.00,1237.00,1237.00,1237.00,3,0,3.00
12/04/1998,08:04,1237.00,1237.50,1237.00,1237.50,5,0,5.00
12/04/1998,08:05,1237.50,1237.50,1237.25,1237.25,6,0,6.00
12/04/1998,08:06,1237.25,1237.75,1237.25,1237.75,3,0,3.00
12/04/1998,08:07,1237.75,1238.25,1237.75,1238.00,13,0,13.00
12/04/1998,08:08,1237.75,1238.25,1237.75,1238.25,4,0,4.00
12/04/1998,08:09,1238.25,1238.50,1238.25,1238.25,4,0,4.00
12/04/1998,08:10,1238.00,1238.25,1237.75,1238.25,4,0,4.00
12/04/1998,08:11,1238.50,1238.75,1238.25,1238.50,6,0,6.00
12/04/1998,08:12,1238.50,1238.75,1238.50,1238.50,4,0,4.00
12/04/1998,08:13,1238.50,1238.75,1238.50,1238.75,5,0,5.00
12/04/1998,08:14,1238.75,1238.75,1238.50,1238.75,5,0,5.00
12/04/1998,08:15,1238.75,1238.75,1238.50,1238.50,3,0,3.00
12/04/1998,08:16,1238.75,1239.25,1237.25,1238.25,15,0,15.00
12/04/1998,08:17,1238.25,1238.75,1238.00,1238.75,6,0,6.00
12/04/1998,08:18,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/04/1998,08:19,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/04/1998,08:20,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/04/1998,08:21,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/04/1998,08:22,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/04/1998,08:23,1238.00,1238.00,1237.75,1237.75,3,0,3.00
12/04/1998,08:24,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/04/1998,08:25,1237.50,1237.50,1237.25,1237.25,3,0,3.00
12/04/1998,08:26,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/04/1998,08:27,1237.50,1238.25,1237.00,1238.25,8,0,8.00
12/04/1998,08:28,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/04/1998,08:29,1238.50,1238.75,1237.50,1238.25,7,0,7.00
12/04/1998,08:30,1238.00,1239.00,1238.00,1239.00,13,0,13.00
12/04/1998,08:31,1238.75,1240.50,1238.25,1239.75,73,0,73.00
12/04/1998,08:32,1240.00,1241.00,1239.75,1240.75,49,0,49.00
12/04/1998,08:33,1240.75,1241.00,1239.50,1240.50,44,0,44.00
12/04/1998,08:34,1240.75,1241.00,1240.00,1240.25,46,0,46.00
12/04/1998,08:35,1240.25,1240.75,1240.00,1240.75,28,0,28.00
12/04/1998,08:36,1240.75,1242.25,1240.75,1241.75,39,0,39.00
12/04/1998,08:37,1241.75,1242.00,1240.75,1240.75,26,0,26.00
12/04/1998,08:38,1240.75,1243.75,1240.50,1243.50,62,0,62.00
12/04/1998,08:39,1243.25,1245.25,1243.00,1245.00,105,0,105.00
12/04/1998,08:40,1245.00,1246.75,1244.25,1246.00,91,0,91.00
12/04/1998,08:41,1246.00,1246.50,1245.00,1245.75,82,0,82.00
12/04/1998,08:42,1246.25,1247.75,1245.75,1247.00,72,0,72.00
12/04/1998,08:43,1247.00,1247.50,1245.75,1246.00,60,0,60.00
12/04/1998,08:44,1246.25,1246.25,1244.75,1245.75,69,0,69.00
12/04/1998,08:45,1245.75,1246.00,1244.00,1245.25,66,0,66.00
12/04/1998,08:46,1245.00,1245.00,1244.00,1245.00,49,0,49.00
12/04/1998,08:47,1244.75,1244.75,1244.00,1244.25,41,0,41.00
12/04/1998,08:48,1244.00,1245.50,1243.75,1244.75,53,0,53.00
12/04/1998,08:49,1244.75,1246.00,1244.75,1245.50,56,0,56.00
12/04/1998,08:50,1245.50,1245.50,1244.50,1244.50,31,0,31.00
12/04/1998,08:51,1244.25,1244.50,1243.25,1243.75,54,0,54.00
12/04/1998,08:52,1243.75,1244.00,1243.25,1243.50,30,0,30.00
12/04/1998,08:53,1243.75,1243.75,1243.25,1243.75,18,0,18.00
12/04/1998,08:54,1243.75,1243.75,1242.50,1242.50,40,0,40.00
12/04/1998,08:55,1242.50,1243.25,1242.00,1242.75,44,0,44.00
12/04/1998,08:56,1243.00,1243.00,1241.75,1242.50,40,0,40.00
12/04/1998,08:57,1242.25,1243.25,1242.25,1243.00,43,0,43.00
12/04/1998,08:58,1243.25,1243.25,1242.25,1242.75,48,0,48.00
12/04/1998,08:59,1243.00,1243.75,1242.75,1243.25,36,0,36.00
12/04/1998,09:00,1243.25,1243.75,1242.75,1243.75,33,0,33.00
12/04/1998,09:01,1244.00,1244.50,1243.75,1244.25,55,0,55.00
12/04/1998,09:02,1244.25,1245.00,1244.00,1244.75,34,0,34.00
12/04/1998,09:03,1244.75,1244.75,1244.25,1244.50,27,0,27.00
12/04/1998,09:04,1244.75,1244.75,1242.25,1242.25,37,0,37.00
12/04/1998,09:05,1242.25,1242.25,1240.75,1240.75,48,0,48.00
12/04/1998,09:06,1240.75,1241.25,1240.00,1240.00,53,0,53.00
12/04/1998,09:07,1240.25,1241.00,1240.00,1240.75,42,0,42.00
12/04/1998,09:08,1240.50,1241.25,1240.25,1240.50,51,0,51.00
12/04/1998,09:09,1240.25,1240.75,1240.00,1240.50,34,0,34.00
12/04/1998,09:10,1240.75,1241.25,1239.75,1240.75,40,0,40.00
12/04/1998,09:11,1241.00,1241.75,1241.00,1241.25,30,0,30.00
12/04/1998,09:12,1241.25,1242.00,1240.75,1242.00,33,0,33.00
12/04/1998,09:13,1242.25,1242.25,1240.75,1240.75,35,0,35.00
12/04/1998,09:14,1240.75,1241.00,1240.25,1240.50,42,0,42.00
12/04/1998,09:15,1240.75,1240.75,1238.50,1238.75,60,0,60.00
12/04/1998,09:16,1238.75,1239.50,1238.75,1239.00,53,0,53.00
12/04/1998,09:17,1239.00,1239.25,1238.50,1239.00,32,0,32.00
12/04/1998,09:18,1239.25,1240.75,1239.00,1240.75,47,0,47.00
12/04/1998,09:19,1240.75,1241.50,1240.25,1241.25,46,0,46.00
12/04/1998,09:20,1241.50,1241.50,1240.75,1241.50,49,0,49.00
12/04/1998,09:21,1241.75,1242.00,1240.75,1240.75,41,0,41.00
12/04/1998,09:22,1240.75,1241.00,1240.25,1240.50,27,0,27.00
12/04/1998,09:23,1240.25,1241.50,1240.00,1241.50,53,0,53.00
12/04/1998,09:24,1241.25,1242.00,1241.25,1241.75,43,0,43.00
12/04/1998,09:25,1241.50,1242.00,1240.25,1240.75,30,0,30.00
12/04/1998,09:26,1240.50,1240.50,1238.75,1239.50,40,0,40.00
12/04/1998,09:27,1239.50,1239.50,1238.00,1238.00,52,0,52.00
12/04/1998,09:28,1238.00,1238.25,1237.25,1238.00,49,0,49.00
12/04/1998,09:29,1237.75,1239.00,1237.50,1239.00,54,0,54.00
12/04/1998,09:30,1239.25,1240.25,1238.75,1239.75,54,0,54.00
12/04/1998,09:31,1239.75,1241.00,1239.75,1240.00,42,0,42.00
12/04/1998,09:32,1240.00,1240.25,1239.25,1239.50,34,0,34.00
12/04/1998,09:33,1239.75,1240.75,1239.50,1240.50,28,0,28.00
12/04/1998,09:34,1240.75,1241.00,1240.25,1240.25,31,0,31.00
12/04/1998,09:35,1240.75,1240.75,1240.25,1240.50,19,0,19.00
12/04/1998,09:36,1240.25,1241.00,1240.00,1241.00,26,0,26.00
12/04/1998,09:37,1241.25,1242.00,1241.00,1242.00,50,0,50.00
12/04/1998,09:38,1241.75,1241.75,1241.00,1241.25,33,0,33.00
12/04/1998,09:39,1241.00,1241.00,1240.25,1240.75,32,0,32.00
12/04/1998,09:40,1240.75,1241.00,1240.50,1240.50,23,0,23.00
12/04/1998,09:41,1240.75,1241.00,1240.50,1240.50,24,0,24.00
12/04/1998,09:42,1240.50,1240.50,1240.00,1240.50,22,0,22.00
12/04/1998,09:43,1240.75,1241.00,1240.50,1241.00,14,0,14.00
12/04/1998,09:44,1241.00,1243.25,1241.00,1243.00,77,0,77.00
12/04/1998,09:45,1243.00,1243.75,1242.75,1243.50,64,0,64.00
12/04/1998,09:46,1243.50,1243.75,1242.75,1243.00,42,0,42.00
12/04/1998,09:47,1242.75,1242.75,1242.25,1242.50,26,0,26.00
12/04/1998,09:48,1242.25,1242.50,1241.75,1242.25,30,0,30.00
12/04/1998,09:49,1242.25,1242.50,1242.00,1242.25,21,0,21.00
12/04/1998,09:50,1242.25,1243.00,1242.25,1243.00,11,0,11.00
12/04/1998,09:51,1243.25,1244.75,1243.25,1244.25,56,0,56.00
12/04/1998,09:52,1244.25,1245.00,1243.75,1244.25,47,0,47.00
12/04/1998,09:53,1244.25,1244.50,1243.50,1243.75,36,0,36.00
12/04/1998,09:54,1243.50,1243.75,1243.00,1243.00,30,0,30.00
12/04/1998,09:55,1243.00,1243.50,1242.75,1242.75,35,0,35.00
12/04/1998,09:56,1243.00,1243.25,1242.50,1242.75,45,0,45.00
12/04/1998,09:57,1242.50,1242.50,1242.00,1242.25,33,0,33.00
12/04/1998,09:58,1242.00,1243.75,1242.00,1243.75,40,0,40.00
12/04/1998,09:59,1243.50,1244.25,1243.50,1243.50,51,0,51.00
12/04/1998,10:00,1243.75,1244.00,1243.00,1244.00,34,0,34.00
12/04/1998,10:01,1243.75,1243.75,1242.50,1242.75,29,0,29.00
12/04/1998,10:02,1242.75,1243.00,1242.25,1242.75,28,0,28.00
12/04/1998,10:03,1242.50,1242.75,1242.25,1242.75,27,0,27.00
12/04/1998,10:04,1242.50,1242.50,1241.75,1242.00,29,0,29.00
12/04/1998,10:05,1241.75,1242.00,1241.25,1241.75,34,0,34.00
12/04/1998,10:06,1241.75,1242.25,1241.25,1242.00,28,0,28.00
12/04/1998,10:07,1242.00,1242.50,1242.00,1242.00,27,0,27.00
12/04/1998,10:08,1242.00,1242.50,1241.75,1241.75,22,0,22.00
12/04/1998,10:09,1241.75,1242.75,1241.75,1242.75,28,0,28.00
12/04/1998,10:10,1243.00,1243.75,1243.00,1243.25,32,0,32.00
12/04/1998,10:11,1243.00,1243.25,1242.50,1243.25,31,0,31.00
12/04/1998,10:12,1243.25,1243.50,1243.00,1243.00,10,0,10.00
12/04/1998,10:13,1243.00,1243.50,1243.00,1243.00,19,0,19.00
12/04/1998,10:14,1242.75,1243.00,1241.75,1241.75,23,0,23.00
12/04/1998,10:15,1241.75,1241.75,1241.00,1241.00,32,0,32.00
12/04/1998,10:16,1241.25,1241.25,1240.50,1240.50,60,0,60.00
12/04/1998,10:17,1240.50,1241.00,1239.75,1240.50,43,0,43.00
12/04/1998,10:18,1240.75,1242.25,1240.75,1242.00,38,0,38.00
12/04/1998,10:19,1241.75,1242.25,1241.75,1241.75,17,0,17.00
12/04/1998,10:20,1241.75,1242.75,1241.75,1242.50,13,0,13.00
12/04/1998,10:21,1242.50,1243.00,1242.50,1242.50,20,0,20.00
12/04/1998,10:22,1242.50,1243.75,1242.50,1243.25,43,0,43.00
12/04/1998,10:23,1243.25,1243.75,1242.75,1243.25,22,0,22.00
12/04/1998,10:24,1243.00,1243.25,1242.25,1242.25,26,0,26.00
12/04/1998,10:25,1242.25,1242.75,1242.00,1242.50,24,0,24.00
12/04/1998,10:26,1242.50,1243.75,1242.50,1243.75,18,0,18.00
12/04/1998,10:27,1243.75,1245.75,1243.75,1245.25,68,0,68.00
12/04/1998,10:28,1245.25,1246.50,1245.25,1246.25,64,0,64.00
12/04/1998,10:29,1246.25,1246.25,1245.25,1245.50,44,0,44.00
12/04/1998,10:30,1245.50,1246.00,1245.00,1245.50,30,0,30.00
12/04/1998,10:31,1245.50,1245.75,1244.75,1245.75,33,0,33.00
12/04/1998,10:32,1246.00,1247.00,1245.25,1247.00,59,0,59.00
12/04/1998,10:33,1247.25,1247.25,1246.00,1246.75,38,0,38.00
12/04/1998,10:34,1246.25,1246.75,1245.00,1245.25,41,0,41.00
12/04/1998,10:35,1245.25,1245.50,1244.50,1244.50,30,0,30.00
12/04/1998,10:36,1244.75,1245.25,1244.50,1245.00,29,0,29.00
12/04/1998,10:37,1244.75,1246.00,1244.75,1246.00,24,0,24.00
12/04/1998,10:38,1246.00,1246.25,1245.25,1246.25,35,0,35.00
12/04/1998,10:39,1246.25,1246.75,1246.25,1246.75,19,0,19.00
12/04/1998,10:40,1246.50,1247.25,1245.75,1247.25,40,0,40.00
12/04/1998,10:41,1247.00,1247.00,1245.50,1245.50,30,0,30.00
12/04/1998,10:42,1245.50,1246.00,1244.75,1244.75,18,0,18.00
12/04/1998,10:43,1244.75,1245.00,1244.00,1244.00,33,0,33.00
12/04/1998,10:44,1244.00,1244.25,1243.50,1243.75,34,0,34.00
12/04/1998,10:45,1243.50,1243.75,1243.25,1243.50,27,0,27.00
12/04/1998,10:46,1243.50,1244.25,1243.25,1244.25,33,0,33.00
12/04/1998,10:47,1244.25,1245.00,1244.25,1245.00,22,0,22.00
12/04/1998,10:48,1245.25,1245.75,1245.00,1245.25,28,0,28.00
12/04/1998,10:49,1245.50,1245.50,1244.25,1245.25,20,0,20.00
12/04/1998,10:50,1244.75,1245.00,1244.00,1244.00,23,0,23.00
12/04/1998,10:51,1244.25,1244.25,1243.50,1243.75,26,0,26.00
12/04/1998,10:52,1243.75,1245.00,1243.50,1244.75,27,0,27.00
12/04/1998,10:53,1244.75,1245.75,1244.75,1245.75,11,0,11.00
12/04/1998,10:54,1245.75,1246.75,1245.50,1246.75,26,0,26.00
12/04/1998,10:55,1246.75,1248.75,1246.75,1248.50,95,0,95.00
12/04/1998,10:56,1248.50,1249.00,1247.75,1248.75,78,0,78.00
12/04/1998,10:57,1248.75,1248.75,1247.25,1247.75,44,0,44.00
12/04/1998,10:58,1247.75,1248.25,1247.00,1247.50,41,0,41.00
12/04/1998,10:59,1247.50,1248.25,1247.25,1247.50,30,0,30.00
12/04/1998,11:00,1247.50,1248.50,1247.25,1248.00,33,0,33.00
12/04/1998,11:01,1248.00,1248.25,1247.75,1247.75,25,0,25.00
12/04/1998,11:02,1248.00,1248.50,1247.75,1248.00,31,0,31.00
12/04/1998,11:03,1248.25,1249.00,1248.25,1248.75,31,0,31.00
12/04/1998,11:04,1248.75,1248.75,1247.50,1247.50,28,0,28.00
12/04/1998,11:05,1247.50,1247.75,1246.00,1246.50,45,0,45.00
12/04/1998,11:06,1246.50,1247.00,1246.25,1247.00,17,0,17.00
12/04/1998,11:07,1246.75,1247.75,1246.50,1247.50,26,0,26.00
12/04/1998,11:08,1247.75,1248.00,1247.50,1247.75,26,0,26.00
12/04/1998,11:09,1247.50,1247.75,1246.75,1247.00,25,0,25.00
12/04/1998,11:10,1246.50,1247.75,1246.50,1246.75,16,0,16.00
12/04/1998,11:11,1247.00,1248.25,1246.75,1248.00,25,0,25.00
12/04/1998,11:12,1248.00,1248.00,1247.25,1247.25,16,0,16.00
12/04/1998,11:13,1247.50,1247.50,1246.75,1247.00,12,0,12.00
12/04/1998,11:14,1247.00,1247.50,1246.50,1247.50,25,0,25.00
12/04/1998,11:15,1247.75,1248.25,1247.25,1248.00,23,0,23.00
12/04/1998,11:16,1248.25,1248.25,1247.50,1247.75,22,0,22.00
12/04/1998,11:17,1248.00,1248.00,1246.75,1247.00,30,0,30.00
12/04/1998,11:18,1247.00,1247.75,1246.50,1247.75,21,0,21.00
12/04/1998,11:19,1247.75,1248.00,1247.25,1247.75,19,0,19.00
12/04/1998,11:20,1247.75,1248.00,1247.25,1248.00,19,0,19.00
12/04/1998,11:21,1247.75,1248.00,1247.50,1247.50,9,0,9.00
12/04/1998,11:22,1247.50,1248.50,1247.50,1248.50,18,0,18.00
12/04/1998,11:23,1248.75,1249.75,1248.25,1249.50,49,0,49.00
12/04/1998,11:24,1249.50,1249.50,1248.00,1248.25,24,0,24.00
12/04/1998,11:25,1248.00,1248.25,1247.50,1248.00,27,0,27.00
12/04/1998,11:26,1247.75,1249.00,1247.50,1248.50,26,0,26.00
12/04/1998,11:27,1248.75,1249.00,1247.50,1247.75,24,0,24.00
12/04/1998,11:28,1247.75,1248.00,1247.50,1247.75,14,0,14.00
12/04/1998,11:29,1247.75,1248.00,1247.75,1247.75,11,0,11.00
12/04/1998,11:30,1247.75,1248.00,1247.75,1247.75,10,0,10.00
12/04/1998,11:31,1247.50,1248.00,1247.00,1248.00,17,0,17.00
12/04/1998,11:32,1248.25,1248.75,1248.00,1248.75,21,0,21.00
12/04/1998,11:33,1248.75,1249.75,1248.50,1249.75,27,0,27.00
12/04/1998,11:34,1249.75,1250.50,1249.00,1249.50,48,0,48.00
12/04/1998,11:35,1249.25,1249.75,1249.00,1249.50,24,0,24.00
12/04/1998,11:36,1249.75,1249.75,1248.75,1248.75,21,0,21.00
12/04/1998,11:37,1248.50,1248.75,1247.75,1248.00,28,0,28.00
12/04/1998,11:38,1247.75,1248.00,1247.00,1247.25,41,0,41.00
12/04/1998,11:39,1247.50,1248.00,1247.25,1247.25,25,0,25.00
12/04/1998,11:40,1247.50,1247.50,1247.00,1247.00,21,0,21.00
12/04/1998,11:41,1246.75,1247.50,1246.75,1247.50,19,0,19.00
12/04/1998,11:42,1247.50,1248.25,1247.25,1247.25,24,0,24.00
12/04/1998,11:43,1247.50,1248.25,1247.50,1248.00,13,0,13.00
12/04/1998,11:44,1247.75,1247.75,1247.25,1247.25,18,0,18.00
12/04/1998,11:45,1247.00,1247.00,1246.75,1246.75,15,0,15.00
12/04/1998,11:46,1246.75,1247.00,1246.50,1246.50,21,0,21.00
12/04/1998,11:47,1246.25,1246.50,1245.50,1245.50,25,0,25.00
12/04/1998,11:48,1245.75,1246.00,1245.50,1245.75,21,0,21.00
12/04/1998,11:49,1245.75,1246.75,1245.75,1246.50,21,0,21.00
12/04/1998,11:50,1246.50,1246.75,1245.75,1246.00,21,0,21.00
12/04/1998,11:51,1246.25,1246.50,1246.00,1246.50,16,0,16.00
12/04/1998,11:52,1246.50,1246.75,1246.00,1246.25,24,0,24.00
12/04/1998,11:53,1246.25,1246.25,1245.75,1245.75,21,0,21.00
12/04/1998,11:54,1245.75,1246.50,1245.75,1246.50,12,0,12.00
12/04/1998,11:55,1246.50,1247.00,1245.75,1246.50,29,0,29.00
12/04/1998,11:56,1246.50,1247.75,1246.50,1247.50,28,0,28.00
12/04/1998,11:57,1247.75,1248.25,1247.25,1248.25,21,0,21.00
12/04/1998,11:58,1248.25,1248.25,1247.75,1247.75,24,0,24.00
12/04/1998,11:59,1247.50,1247.50,1246.75,1246.75,12,0,12.00
12/04/1998,12:00,1246.75,1247.25,1246.50,1247.25,14,0,14.00
12/04/1998,12:01,1247.00,1247.25,1246.75,1247.00,12,0,12.00
12/04/1998,12:02,1247.00,1247.00,1246.75,1246.75,11,0,11.00
12/04/1998,12:03,1246.75,1247.50,1246.75,1247.50,23,0,23.00
12/04/1998,12:04,1247.25,1247.25,1246.50,1246.50,18,0,18.00
12/04/1998,12:05,1246.50,1246.50,1245.50,1246.00,26,0,26.00
12/04/1998,12:06,1246.00,1246.00,1245.25,1245.50,23,0,23.00
12/04/1998,12:07,1245.25,1245.50,1245.00,1245.00,34,0,34.00
12/04/1998,12:08,1245.00,1245.25,1244.75,1245.00,28,0,28.00
12/04/1998,12:09,1245.25,1246.25,1245.00,1245.75,17,0,17.00
12/04/1998,12:10,1246.00,1246.25,1245.25,1245.50,16,0,16.00
12/04/1998,12:11,1245.50,1246.00,1245.50,1245.75,11,0,11.00
12/04/1998,12:12,1245.75,1246.00,1245.50,1245.50,15,0,15.00
12/04/1998,12:13,1245.75,1247.00,1245.75,1246.75,22,0,22.00
12/04/1998,12:14,1246.75,1246.75,1246.25,1246.50,14,0,14.00
12/04/1998,12:15,1246.50,1246.75,1246.50,1246.75,10,0,10.00
12/04/1998,12:16,1246.75,1246.75,1245.75,1245.75,10,0,10.00
12/04/1998,12:17,1246.25,1246.25,1245.50,1245.75,16,0,16.00
12/04/1998,12:18,1245.75,1245.75,1245.25,1245.25,10,0,10.00
12/04/1998,12:19,1245.00,1245.50,1245.00,1245.00,13,0,13.00
12/04/1998,12:20,1245.00,1246.00,1245.00,1246.00,17,0,17.00
12/04/1998,12:21,1246.25,1246.75,1246.25,1246.75,21,0,21.00
12/04/1998,12:22,1246.50,1246.75,1246.25,1246.75,11,0,11.00
12/04/1998,12:23,1246.75,1247.50,1246.50,1247.00,23,0,23.00
12/04/1998,12:24,1247.25,1247.50,1247.00,1247.00,15,0,15.00
12/04/1998,12:25,1246.75,1247.25,1246.50,1246.75,22,0,22.00
12/04/1998,12:26,1246.50,1246.75,1246.25,1246.25,14,0,14.00
12/04/1998,12:27,1246.25,1247.25,1246.25,1247.25,13,0,13.00
12/04/1998,12:28,1247.25,1247.50,1247.25,1247.50,16,0,16.00
12/04/1998,12:29,1247.50,1247.50,1247.00,1247.25,15,0,15.00
12/04/1998,12:30,1247.50,1248.25,1247.25,1248.25,26,0,26.00
12/04/1998,12:31,1248.25,1248.75,1248.00,1248.00,36,0,36.00
12/04/1998,12:32,1248.00,1248.00,1247.00,1247.25,26,0,26.00
12/04/1998,12:33,1247.25,1248.00,1247.25,1248.00,18,0,18.00
12/04/1998,12:34,1247.75,1247.75,1246.75,1246.75,8,0,8.00
12/04/1998,12:35,1246.75,1247.25,1246.50,1246.50,26,0,26.00
12/04/1998,12:36,1246.50,1246.50,1246.00,1246.00,17,0,17.00
12/04/1998,12:37,1246.00,1246.25,1245.75,1245.75,23,0,23.00
12/04/1998,12:38,1245.75,1246.50,1245.75,1246.00,17,0,17.00
12/04/1998,12:39,1246.00,1246.25,1246.00,1246.00,14,0,14.00
12/04/1998,12:40,1246.00,1246.75,1246.00,1246.75,17,0,17.00
12/04/1998,12:41,1247.00,1247.00,1245.00,1245.25,32,0,32.00
12/04/1998,12:42,1245.25,1245.25,1244.75,1244.75,22,0,22.00
12/04/1998,12:43,1244.75,1245.00,1244.00,1244.25,46,0,46.00
12/04/1998,12:44,1244.00,1244.50,1243.25,1243.25,44,0,44.00
12/04/1998,12:45,1243.25,1243.75,1243.00,1243.50,44,0,44.00
12/04/1998,12:46,1243.50,1244.25,1243.50,1244.00,21,0,21.00
12/04/1998,12:47,1244.25,1244.25,1243.75,1244.00,32,0,32.00
12/04/1998,12:48,1244.00,1244.25,1243.75,1244.00,20,0,20.00
12/04/1998,12:49,1244.00,1244.75,1244.00,1244.75,22,0,22.00
12/04/1998,12:50,1244.75,1245.00,1244.00,1244.75,20,0,20.00
12/04/1998,12:51,1244.75,1245.25,1244.50,1244.75,19,0,19.00
12/04/1998,12:52,1244.75,1245.00,1244.00,1244.00,29,0,29.00
12/04/1998,12:53,1244.00,1244.50,1243.50,1243.75,21,0,21.00
12/04/1998,12:54,1243.25,1244.25,1243.25,1243.75,20,0,20.00
12/04/1998,12:55,1243.75,1244.25,1243.75,1243.75,19,0,19.00
12/04/1998,12:56,1244.00,1244.00,1243.75,1244.00,8,0,8.00
12/04/1998,12:57,1244.25,1244.75,1244.25,1244.75,17,0,17.00
12/04/1998,12:58,1244.75,1245.00,1244.50,1245.00,15,0,15.00
12/04/1998,12:59,1245.00,1245.00,1244.25,1244.25,9,0,9.00
12/04/1998,13:00,1244.50,1244.50,1243.75,1244.50,18,0,18.00
12/04/1998,13:01,1244.50,1244.75,1244.00,1244.25,18,0,18.00
12/04/1998,13:02,1244.25,1244.25,1243.50,1243.50,22,0,22.00
12/04/1998,13:03,1243.50,1243.50,1242.75,1243.25,25,0,25.00
12/04/1998,13:04,1243.25,1243.50,1243.00,1243.50,13,0,13.00
12/04/1998,13:05,1243.50,1244.25,1243.50,1244.25,18,0,18.00
12/04/1998,13:06,1244.50,1244.75,1244.25,1244.75,16,0,16.00
12/04/1998,13:07,1244.75,1246.25,1244.75,1245.75,34,0,34.00
12/04/1998,13:08,1245.50,1246.00,1245.25,1246.00,35,0,35.00
12/04/1998,13:09,1246.00,1246.75,1245.75,1246.00,36,0,36.00
12/04/1998,13:10,1246.00,1246.00,1245.75,1245.75,10,0,10.00
12/04/1998,13:11,1245.75,1246.00,1245.00,1245.25,26,0,26.00
12/04/1998,13:12,1245.50,1245.75,1245.00,1245.50,15,0,15.00
12/04/1998,13:13,1245.50,1245.50,1245.00,1245.00,14,0,14.00
12/04/1998,13:14,1245.00,1245.25,1244.75,1245.00,9,0,9.00
12/04/1998,13:15,1244.75,1246.25,1244.75,1246.00,25,0,25.00
12/04/1998,13:16,1246.25,1246.75,1245.75,1246.75,23,0,23.00
12/04/1998,13:17,1246.50,1247.25,1246.50,1246.50,27,0,27.00
12/04/1998,13:18,1246.50,1246.75,1246.00,1246.00,26,0,26.00
12/04/1998,13:19,1246.00,1246.00,1245.00,1245.50,43,0,43.00
12/04/1998,13:20,1245.50,1245.75,1244.75,1244.75,25,0,25.00
12/04/1998,13:21,1244.75,1245.50,1244.75,1245.25,35,0,35.00
12/04/1998,13:22,1245.25,1245.25,1245.00,1245.25,15,0,15.00
12/04/1998,13:23,1245.25,1245.50,1245.25,1245.50,10,0,10.00
12/04/1998,13:24,1245.50,1246.00,1245.50,1246.00,13,0,13.00
12/04/1998,13:25,1246.00,1246.25,1245.25,1245.25,21,0,21.00
12/04/1998,13:26,1245.25,1246.00,1245.25,1245.25,12,0,12.00
12/04/1998,13:27,1245.00,1245.75,1245.00,1245.75,20,0,20.00
12/04/1998,13:28,1245.50,1245.75,1245.00,1245.25,10,0,10.00
12/04/1998,13:29,1245.25,1245.25,1244.25,1244.50,15,0,15.00
12/04/1998,13:30,1244.25,1245.00,1244.00,1244.00,33,0,33.00
12/04/1998,13:31,1244.00,1244.00,1243.25,1243.50,29,0,29.00
12/04/1998,13:32,1243.75,1243.75,1242.25,1242.75,40,0,40.00
12/04/1998,13:33,1242.50,1243.00,1242.00,1243.00,40,0,40.00
12/04/1998,13:34,1243.00,1243.25,1242.50,1242.75,37,0,37.00
12/04/1998,13:35,1242.75,1243.75,1242.25,1243.00,27,0,27.00
12/04/1998,13:36,1243.00,1243.25,1242.75,1243.25,15,0,15.00
12/04/1998,13:37,1243.00,1243.00,1241.75,1242.50,49,0,49.00
12/04/1998,13:38,1242.50,1243.25,1242.00,1243.25,26,0,26.00
12/04/1998,13:39,1243.25,1244.25,1243.00,1244.25,23,0,23.00
12/04/1998,13:40,1244.25,1244.75,1244.00,1244.00,30,0,30.00
12/04/1998,13:41,1244.25,1244.25,1243.75,1244.25,23,0,23.00
12/04/1998,13:42,1244.50,1244.50,1243.50,1244.00,22,0,22.00
12/04/1998,13:43,1244.25,1244.75,1243.75,1244.75,21,0,21.00
12/04/1998,13:44,1244.50,1244.50,1243.75,1244.50,15,0,15.00
12/04/1998,13:45,1244.25,1244.50,1244.00,1244.50,12,0,12.00
12/04/1998,13:46,1244.25,1244.50,1243.50,1243.75,16,0,16.00
12/04/1998,13:47,1243.75,1244.00,1243.50,1243.50,11,0,11.00
12/04/1998,13:48,1243.75,1243.75,1243.00,1243.50,18,0,18.00
12/04/1998,13:49,1243.75,1244.00,1243.75,1244.00,10,0,10.00
12/04/1998,13:50,1244.00,1244.75,1243.75,1244.50,20,0,20.00
12/04/1998,13:51,1244.50,1245.50,1244.25,1245.25,31,0,31.00
12/04/1998,13:52,1245.50,1245.75,1245.25,1245.50,32,0,32.00
12/04/1998,13:53,1245.75,1246.00,1245.00,1245.25,31,0,31.00
12/04/1998,13:54,1245.25,1245.50,1245.00,1245.25,16,0,16.00
12/04/1998,13:55,1245.25,1245.50,1244.25,1244.25,21,0,21.00
12/04/1998,13:56,1244.50,1244.50,1244.00,1244.25,17,0,17.00
12/04/1998,13:57,1244.25,1244.50,1243.75,1244.25,13,0,13.00
12/04/1998,13:58,1244.00,1245.25,1243.75,1245.00,26,0,26.00
12/04/1998,13:59,1245.25,1245.75,1244.75,1245.75,27,0,27.00
12/04/1998,14:00,1245.50,1246.75,1245.50,1246.50,39,0,39.00
12/04/1998,14:01,1246.25,1247.00,1246.25,1246.25,40,0,40.00
12/04/1998,14:02,1246.25,1247.75,1246.25,1247.25,57,0,57.00
12/04/1998,14:03,1247.50,1248.25,1247.00,1247.75,31,0,31.00
12/04/1998,14:04,1247.75,1248.50,1246.50,1246.50,38,0,38.00
12/04/1998,14:05,1246.50,1246.75,1245.75,1245.75,42,0,42.00
12/04/1998,14:06,1246.00,1246.75,1246.00,1246.50,24,0,24.00
12/04/1998,14:07,1246.50,1246.50,1246.25,1246.25,7,0,7.00
12/04/1998,14:08,1246.50,1247.75,1246.50,1247.25,30,0,30.00
12/04/1998,14:09,1247.25,1249.00,1247.25,1248.50,45,0,45.00
12/04/1998,14:10,1248.75,1248.75,1248.00,1248.50,27,0,27.00
12/04/1998,14:11,1248.50,1248.50,1247.75,1248.25,19,0,19.00
12/04/1998,14:12,1248.00,1248.50,1247.75,1248.00,21,0,21.00
12/04/1998,14:13,1247.75,1247.75,1246.50,1246.50,21,0,21.00
12/04/1998,14:14,1246.75,1247.50,1246.50,1247.25,21,0,21.00
12/04/1998,14:15,1247.50,1248.00,1247.25,1248.00,15,0,15.00
12/04/1998,14:16,1248.25,1248.75,1248.00,1248.25,20,0,20.00
12/04/1998,14:17,1248.25,1248.75,1247.50,1247.50,40,0,40.00
12/04/1998,14:18,1247.25,1247.25,1246.75,1246.75,24,0,24.00
12/04/1998,14:19,1246.75,1247.25,1246.25,1247.00,27,0,27.00
12/04/1998,14:20,1247.25,1247.75,1247.25,1247.75,27,0,27.00
12/04/1998,14:21,1247.75,1249.75,1247.50,1249.25,38,0,38.00
12/04/1998,14:22,1249.25,1251.75,1249.25,1251.75,87,0,87.00
12/04/1998,14:23,1251.75,1253.00,1251.50,1251.75,98,0,98.00
12/04/1998,14:24,1252.25,1252.25,1251.50,1252.00,59,0,59.00
12/04/1998,14:25,1252.00,1252.50,1251.00,1251.75,37,0,37.00
12/04/1998,14:26,1251.50,1251.75,1250.75,1251.50,42,0,42.00
12/04/1998,14:27,1251.75,1252.00,1250.75,1250.75,30,0,30.00
12/04/1998,14:28,1250.75,1251.75,1250.75,1251.50,23,0,23.00
12/04/1998,14:29,1251.75,1252.00,1251.25,1252.00,17,0,17.00
12/04/1998,14:30,1252.25,1252.25,1251.50,1251.75,28,0,28.00
12/04/1998,14:31,1251.75,1252.25,1251.00,1251.00,22,0,22.00
12/04/1998,14:32,1251.00,1252.00,1251.00,1252.00,25,0,25.00
12/04/1998,14:33,1252.00,1252.25,1251.50,1251.75,24,0,24.00
12/04/1998,14:34,1252.00,1252.25,1251.50,1251.50,18,0,18.00
12/04/1998,14:35,1251.50,1252.25,1251.50,1251.75,14,0,14.00
12/04/1998,14:36,1251.50,1251.75,1251.25,1251.75,15,0,15.00
12/04/1998,14:37,1251.75,1251.75,1251.25,1251.50,25,0,25.00
12/04/1998,14:38,1251.50,1252.75,1251.50,1252.50,27,0,27.00
12/04/1998,14:39,1252.75,1252.75,1251.75,1252.25,22,0,22.00
12/04/1998,14:40,1252.50,1252.50,1251.75,1252.50,24,0,24.00
12/04/1998,14:41,1252.00,1252.75,1251.75,1252.25,19,0,19.00
12/04/1998,14:42,1252.25,1253.25,1252.25,1253.00,38,0,38.00
12/04/1998,14:43,1253.00,1254.00,1252.75,1253.75,38,0,38.00
12/04/1998,14:44,1253.75,1254.25,1253.75,1253.75,26,0,26.00
12/04/1998,14:45,1253.75,1254.25,1253.50,1253.75,27,0,27.00
12/04/1998,14:46,1253.75,1253.75,1253.00,1253.25,29,0,29.00
12/04/1998,14:47,1253.00,1253.00,1251.75,1252.25,34,0,34.00
12/04/1998,14:48,1252.25,1252.25,1251.50,1251.75,32,0,32.00
12/04/1998,14:49,1251.75,1252.25,1251.75,1252.25,9,0,9.00
12/04/1998,14:50,1252.00,1252.00,1251.50,1251.50,12,0,12.00
12/04/1998,14:51,1251.75,1251.75,1250.75,1251.00,31,0,31.00
12/04/1998,14:52,1251.00,1251.00,1250.00,1250.00,36,0,36.00
12/04/1998,14:53,1250.25,1250.25,1249.00,1249.75,46,0,46.00
12/04/1998,14:54,1249.50,1249.75,1249.00,1249.50,22,0,22.00
12/04/1998,14:55,1249.25,1250.25,1249.25,1250.00,22,0,22.00
12/04/1998,14:56,1250.25,1251.25,1250.00,1250.50,29,0,29.00
12/04/1998,14:57,1250.75,1251.00,1249.50,1249.50,18,0,18.00
12/04/1998,14:58,1249.75,1250.25,1249.75,1250.25,25,0,25.00
12/04/1998,14:59,1249.75,1251.75,1249.75,1251.50,28,0,28.00
12/04/1998,15:00,1251.50,1252.75,1251.50,1252.50,26,0,26.00
12/04/1998,15:01,1252.50,1253.50,1252.25,1253.25,43,0,43.00
12/04/1998,15:02,1253.00,1254.00,1252.25,1254.00,34,0,34.00
12/04/1998,15:03,1254.00,1254.25,1253.00,1253.50,22,0,22.00
12/04/1998,15:04,1253.25,1253.75,1253.00,1253.75,28,0,28.00
12/04/1998,15:05,1254.00,1255.75,1253.75,1255.50,54,0,54.00
12/04/1998,15:06,1255.25,1257.75,1254.75,1257.75,70,0,70.00
12/04/1998,15:07,1257.75,1260.00,1257.75,1258.50,76,0,76.00
12/04/1998,15:08,1258.50,1258.50,1256.25,1256.25,37,0,37.00
12/04/1998,15:09,1256.50,1257.25,1255.75,1256.75,38,0,38.00
12/04/1998,15:10,1256.50,1256.75,1255.50,1255.50,33,0,33.00
12/04/1998,15:11,1256.00,1256.25,1255.25,1255.50,24,0,24.00
12/04/1998,15:12,1255.50,1256.25,1255.00,1255.50,19,0,19.00
12/04/1998,15:13,1255.75,1256.00,1254.75,1254.75,26,0,26.00
12/04/1998,15:14,1254.75,1255.25,1254.50,1254.75,20,0,20.00
12/04/1998,15:15,1254.75,1255.50,1253.75,1254.75,49,0,49.00
12/07/1998,00:06,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/07/1998,00:09,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/07/1998,00:17,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/07/1998,00:29,1259.50,1260.00,1259.50,1259.75,6,0,6.00
12/07/1998,00:31,1259.75,1259.75,1259.50,1259.50,2,0,2.00
12/07/1998,00:36,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/07/1998,00:44,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/07/1998,00:55,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/07/1998,00:58,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,01:06,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,01:07,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/07/1998,01:15,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,01:16,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,01:35,1259.00,1259.25,1259.00,1259.25,2,0,2.00
12/07/1998,01:40,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/07/1998,01:44,1259.75,1260.00,1259.75,1260.00,2,0,2.00
12/07/1998,01:45,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/07/1998,01:47,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/07/1998,01:50,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/07/1998,01:51,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/07/1998,01:54,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/07/1998,01:55,1259.75,1259.75,1259.25,1259.25,2,0,2.00
12/07/1998,01:56,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/07/1998,01:57,1259.00,1259.25,1259.00,1259.25,3,0,3.00
12/07/1998,02:03,1258.75,1259.25,1258.75,1259.25,3,0,3.00
12/07/1998,02:04,1259.25,1259.25,1259.00,1259.00,2,0,2.00
12/07/1998,02:06,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/07/1998,02:08,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/07/1998,02:10,1260.50,1260.50,1260.25,1260.25,3,0,3.00
12/07/1998,02:14,1260.50,1260.50,1260.50,1260.50,2,0,2.00
12/07/1998,02:16,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:17,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:21,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:23,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/07/1998,02:24,1261.50,1263.25,1261.50,1263.00,10,0,10.00
12/07/1998,02:25,1261.75,1261.75,1260.00,1260.00,3,0,3.00
12/07/1998,02:26,1260.25,1260.75,1260.25,1260.75,3,0,3.00
12/07/1998,02:30,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/07/1998,02:35,1261.25,1261.25,1261.00,1261.00,2,0,2.00
12/07/1998,02:38,1261.50,1261.50,1260.75,1260.75,4,0,4.00
12/07/1998,02:39,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/07/1998,02:42,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:43,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:44,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:48,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/07/1998,02:49,1260.75,1260.75,1260.00,1260.00,3,0,3.00
12/07/1998,02:50,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/07/1998,02:51,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/07/1998,02:58,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,02:59,1258.50,1258.75,1257.75,1257.75,7,0,7.00
12/07/1998,03:00,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,03:04,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/07/1998,03:05,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,03:07,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,03:08,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/07/1998,03:13,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/07/1998,03:14,1259.00,1259.00,1258.50,1258.50,3,0,3.00
12/07/1998,03:15,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/07/1998,03:17,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/07/1998,03:22,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,03:23,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,03:26,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,03:28,1257.50,1257.50,1257.25,1257.25,2,0,2.00
12/07/1998,03:33,1257.25,1257.25,1257.25,1257.25,2,0,2.00
12/07/1998,03:35,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/1998,03:36,1257.00,1257.25,1257.00,1257.25,2,0,2.00
12/07/1998,03:37,1257.50,1257.75,1257.50,1257.75,2,0,2.00
12/07/1998,03:39,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/07/1998,03:40,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,03:41,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,03:42,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,03:43,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,03:44,1259.00,1259.75,1259.00,1259.50,3,0,3.00
12/07/1998,03:45,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/07/1998,03:47,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,03:49,1258.00,1258.00,1257.75,1257.75,2,0,2.00
12/07/1998,03:59,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/07/1998,04:00,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,04:06,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/07/1998,04:07,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/07/1998,04:09,1258.00,1258.00,1257.75,1257.75,2,0,2.00
12/07/1998,04:10,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/1998,04:11,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,04:14,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/07/1998,04:18,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,04:21,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,04:30,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,04:32,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,04:36,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,04:39,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/07/1998,04:43,1257.75,1257.75,1257.25,1257.25,2,0,2.00
12/07/1998,04:50,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,04:54,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/07/1998,04:58,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/07/1998,04:59,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/1998,05:06,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/1998,05:07,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/1998,05:08,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/1998,05:18,1257.50,1257.50,1257.25,1257.25,2,0,2.00
12/07/1998,05:20,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/1998,05:22,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/1998,05:24,1256.25,1257.00,1256.25,1256.75,4,0,4.00
12/07/1998,05:27,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/07/1998,05:28,1256.25,1256.25,1256.00,1256.00,2,0,2.00
12/07/1998,05:29,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,05:30,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/07/1998,05:31,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,05:34,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,05:35,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,05:37,1256.00,1256.00,1255.75,1255.75,3,0,3.00
12/07/1998,05:38,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/07/1998,05:39,1255.50,1255.50,1255.00,1255.00,3,0,3.00
12/07/1998,05:40,1255.00,1255.00,1254.50,1254.50,4,0,4.00
12/07/1998,05:41,1254.25,1254.25,1253.50,1253.50,5,0,5.00
12/07/1998,05:42,1253.75,1254.00,1253.50,1254.00,3,0,3.00
12/07/1998,05:43,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/07/1998,05:44,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/07/1998,05:45,1254.25,1254.50,1254.00,1254.00,5,0,5.00
12/07/1998,05:47,1255.00,1255.00,1254.00,1254.00,3,0,3.00
12/07/1998,05:48,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/07/1998,05:49,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/07/1998,05:50,1254.75,1255.00,1254.75,1255.00,2,0,2.00
12/07/1998,05:51,1255.25,1255.25,1254.75,1254.75,3,0,3.00
12/07/1998,05:52,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/07/1998,05:59,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/07/1998,06:00,1254.50,1254.50,1254.00,1254.00,2,0,2.00
12/07/1998,06:01,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/07/1998,06:02,1253.50,1253.75,1253.50,1253.50,3,0,3.00
12/07/1998,06:03,1253.50,1254.25,1253.50,1254.25,3,0,3.00
12/07/1998,06:04,1254.00,1254.00,1253.75,1253.75,2,0,2.00
12/07/1998,06:05,1253.25,1253.25,1252.75,1253.00,6,0,6.00
12/07/1998,06:06,1253.75,1253.75,1253.00,1253.00,2,0,2.00
12/07/1998,06:07,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/07/1998,06:10,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/07/1998,06:11,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/07/1998,06:12,1253.25,1253.75,1253.25,1253.75,3,0,3.00
12/07/1998,06:13,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/07/1998,06:15,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/07/1998,06:16,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/07/1998,06:18,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/07/1998,06:20,1255.00,1255.00,1255.00,1255.00,3,0,3.00
12/07/1998,06:22,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/07/1998,06:24,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/07/1998,06:25,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,06:26,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,06:28,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,06:32,1255.00,1255.00,1254.25,1254.25,3,0,3.00
12/07/1998,06:34,1254.50,1254.75,1254.50,1254.75,4,0,4.00
12/07/1998,06:35,1255.00,1255.25,1255.00,1255.25,3,0,3.00
12/07/1998,06:37,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/07/1998,06:40,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,06:41,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/07/1998,06:44,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,06:46,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/07/1998,06:47,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,06:48,1255.75,1256.00,1255.75,1256.00,3,0,3.00
12/07/1998,06:50,1256.25,1256.50,1256.25,1256.25,3,0,3.00
12/07/1998,06:51,1256.25,1256.25,1256.00,1256.00,2,0,2.00
12/07/1998,06:52,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,06:53,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/07/1998,06:54,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/07/1998,06:55,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,06:56,1256.00,1256.00,1256.00,1256.00,2,0,2.00
12/07/1998,06:57,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/07/1998,06:58,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,06:59,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,07:00,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,07:01,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/07/1998,07:02,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,07:04,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,07:06,1255.25,1255.25,1255.00,1255.00,3,0,3.00
12/07/1998,07:07,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/07/1998,07:08,1254.75,1254.75,1254.50,1254.50,2,0,2.00
12/07/1998,07:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/07/1998,07:10,1254.00,1254.50,1254.00,1254.25,4,0,4.00
12/07/1998,07:11,1254.50,1254.75,1254.50,1254.75,4,0,4.00
12/07/1998,07:12,1254.75,1255.00,1254.75,1255.00,3,0,3.00
12/07/1998,07:14,1255.25,1255.25,1255.00,1255.00,3,0,3.00
12/07/1998,07:16,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/07/1998,07:17,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/07/1998,07:19,1255.25,1255.75,1255.25,1255.50,3,0,3.00
12/07/1998,07:20,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/07/1998,07:21,1255.75,1256.00,1255.50,1255.75,5,0,5.00
12/07/1998,07:22,1256.50,1256.50,1255.75,1256.25,5,0,5.00
12/07/1998,07:23,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,07:24,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/07/1998,07:26,1256.50,1256.75,1256.50,1256.75,3,0,3.00
12/07/1998,07:27,1257.25,1257.25,1257.00,1257.00,2,0,2.00
12/07/1998,07:28,1257.50,1257.75,1256.75,1257.50,9,0,9.00
12/07/1998,07:29,1257.50,1257.75,1257.00,1257.75,5,0,5.00
12/07/1998,07:30,1257.50,1257.50,1257.25,1257.25,2,0,2.00
12/07/1998,07:31,1257.00,1257.50,1257.00,1257.00,4,0,4.00
12/07/1998,07:32,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/1998,07:34,1257.25,1257.25,1257.25,1257.25,2,0,2.00
12/07/1998,07:35,1257.25,1257.25,1257.00,1257.00,2,0,2.00
12/07/1998,07:36,1257.00,1257.00,1256.75,1257.00,7,0,7.00
12/07/1998,07:37,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/1998,07:39,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/1998,07:40,1257.00,1257.00,1256.75,1257.00,4,0,4.00
12/07/1998,07:41,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/1998,07:42,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/1998,07:43,1257.25,1257.25,1257.25,1257.25,2,0,2.00
12/07/1998,07:46,1257.25,1257.25,1257.00,1257.00,2,0,2.00
12/07/1998,07:47,1257.25,1257.25,1257.00,1257.00,2,0,2.00
12/07/1998,07:48,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/1998,07:49,1256.75,1256.75,1256.25,1256.25,7,0,7.00
12/07/1998,07:50,1256.25,1256.25,1256.00,1256.00,4,0,4.00
12/07/1998,07:51,1256.00,1256.00,1255.50,1255.50,4,0,4.00
12/07/1998,07:52,1255.25,1255.25,1255.00,1255.00,4,0,4.00
12/07/1998,07:53,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/07/1998,07:54,1255.50,1255.50,1255.00,1255.00,3,0,3.00
12/07/1998,07:55,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,07:56,1255.25,1255.50,1255.25,1255.50,4,0,4.00
12/07/1998,07:57,1255.75,1255.75,1255.25,1255.50,3,0,3.00
12/07/1998,07:58,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,07:59,1255.50,1255.50,1255.25,1255.25,2,0,2.00
12/07/1998,08:00,1255.25,1255.50,1255.25,1255.50,5,0,5.00
12/07/1998,08:01,1255.75,1255.75,1255.50,1255.50,3,0,3.00
12/07/1998,08:02,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/07/1998,08:03,1256.00,1256.00,1255.50,1255.75,4,0,4.00
12/07/1998,08:04,1255.75,1255.75,1255.75,1255.75,3,0,3.00
12/07/1998,08:05,1255.50,1255.75,1255.50,1255.75,2,0,2.00
12/07/1998,08:06,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,08:07,1255.75,1255.75,1255.75,1255.75,3,0,3.00
12/07/1998,08:08,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/07/1998,08:09,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/07/1998,08:11,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/07/1998,08:12,1255.25,1255.50,1255.25,1255.50,2,0,2.00
12/07/1998,08:13,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/07/1998,08:14,1255.25,1255.50,1255.25,1255.50,2,0,2.00
12/07/1998,08:15,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/07/1998,08:16,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/07/1998,08:17,1255.75,1255.75,1255.25,1255.25,4,0,4.00
12/07/1998,08:18,1255.25,1255.50,1255.25,1255.50,2,0,2.00
12/07/1998,08:19,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/07/1998,08:20,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/07/1998,08:21,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/07/1998,08:22,1255.50,1256.00,1255.50,1256.00,4,0,4.00
12/07/1998,08:23,1256.25,1256.25,1255.75,1255.75,2,0,2.00
12/07/1998,08:25,1255.75,1256.50,1255.75,1256.50,2,0,2.00
12/07/1998,08:26,1255.75,1256.50,1255.75,1256.00,4,0,4.00
12/07/1998,08:27,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/07/1998,08:28,1256.75,1257.00,1256.75,1256.75,5,0,5.00
12/07/1998,08:29,1256.50,1256.50,1256.25,1256.25,2,0,2.00
12/07/1998,08:30,1256.75,1256.75,1253.75,1253.75,26,0,26.00
12/07/1998,08:31,1254.00,1256.00,1253.75,1255.25,52,0,52.00
12/07/1998,08:32,1255.25,1255.75,1254.00,1254.25,47,0,47.00
12/07/1998,08:33,1254.25,1255.00,1254.00,1254.75,23,0,23.00
12/07/1998,08:34,1255.00,1255.00,1254.00,1254.25,20,0,20.00
12/07/1998,08:35,1254.75,1256.25,1254.75,1255.75,31,0,31.00
12/07/1998,08:36,1255.50,1256.75,1255.50,1256.75,30,0,30.00
12/07/1998,08:37,1257.00,1257.25,1256.50,1257.00,30,0,30.00
12/07/1998,08:38,1256.75,1257.25,1256.00,1256.00,23,0,23.00
12/07/1998,08:39,1255.75,1255.75,1255.25,1255.75,18,0,18.00
12/07/1998,08:40,1256.00,1256.00,1254.25,1254.75,28,0,28.00
12/07/1998,08:41,1254.75,1255.50,1254.50,1255.50,29,0,29.00
12/07/1998,08:42,1255.25,1255.75,1255.00,1255.75,25,0,25.00
12/07/1998,08:43,1256.00,1256.50,1255.25,1256.00,33,0,33.00
12/07/1998,08:44,1255.75,1256.25,1255.50,1256.00,18,0,18.00
12/07/1998,08:45,1256.25,1257.00,1256.25,1257.00,26,0,26.00
12/07/1998,08:46,1256.75,1256.75,1255.50,1256.00,28,0,28.00
12/07/1998,08:47,1255.75,1255.75,1255.00,1255.50,26,0,26.00
12/07/1998,08:48,1255.25,1256.50,1255.25,1256.25,27,0,27.00
12/07/1998,08:49,1256.00,1256.00,1254.75,1255.25,33,0,33.00
12/07/1998,08:50,1255.25,1255.50,1254.50,1254.75,26,0,26.00
12/07/1998,08:51,1255.00,1255.75,1254.50,1255.50,25,0,25.00
12/07/1998,08:52,1255.75,1257.25,1255.75,1256.75,44,0,44.00
12/07/1998,08:53,1256.75,1257.25,1256.75,1257.00,31,0,31.00
12/07/1998,08:54,1257.25,1257.75,1257.25,1257.25,28,0,28.00
12/07/1998,08:55,1257.50,1257.75,1256.75,1256.75,29,0,29.00
12/07/1998,08:56,1257.00,1257.00,1256.50,1256.50,26,0,26.00
12/07/1998,08:57,1257.00,1257.00,1256.25,1256.75,37,0,37.00
12/07/1998,08:58,1256.75,1257.25,1256.50,1257.25,23,0,23.00
12/07/1998,08:59,1257.50,1257.75,1257.00,1257.50,29,0,29.00
12/07/1998,09:00,1257.50,1257.75,1256.75,1256.75,33,0,33.00
12/07/1998,09:01,1256.75,1257.25,1256.50,1256.50,30,0,30.00
12/07/1998,09:02,1256.50,1257.00,1256.25,1256.75,20,0,20.00
12/07/1998,09:03,1256.75,1257.00,1256.25,1256.50,25,0,25.00
12/07/1998,09:04,1256.25,1256.75,1256.25,1256.25,36,0,36.00
12/07/1998,09:05,1256.25,1256.25,1255.50,1255.75,37,0,37.00
12/07/1998,09:06,1255.50,1256.00,1255.50,1256.00,19,0,19.00
12/07/1998,09:07,1256.00,1256.25,1255.50,1255.50,40,0,40.00
12/07/1998,09:08,1255.50,1255.50,1254.75,1255.00,27,0,27.00
12/07/1998,09:09,1254.75,1255.00,1254.25,1254.25,34,0,34.00
12/07/1998,09:10,1254.50,1255.00,1254.00,1255.00,30,0,30.00
12/07/1998,09:11,1255.00,1255.00,1253.75,1253.75,36,0,36.00
12/07/1998,09:12,1254.00,1254.00,1252.75,1253.25,58,0,58.00
12/07/1998,09:13,1253.25,1253.50,1252.00,1252.75,47,0,47.00
12/07/1998,09:14,1252.75,1253.25,1252.25,1252.75,40,0,40.00
12/07/1998,09:15,1253.00,1253.50,1252.75,1253.00,27,0,27.00
12/07/1998,09:16,1253.00,1253.75,1252.75,1253.50,28,0,28.00
12/07/1998,09:17,1253.75,1254.50,1253.75,1254.25,34,0,34.00
12/07/1998,09:18,1254.25,1254.75,1254.00,1254.50,24,0,24.00
12/07/1998,09:19,1254.25,1255.00,1254.25,1254.50,19,0,19.00
12/07/1998,09:20,1254.50,1254.50,1253.50,1253.50,34,0,34.00
12/07/1998,09:21,1253.50,1253.75,1253.25,1253.25,29,0,29.00
12/07/1998,09:22,1253.25,1253.50,1253.00,1253.50,26,0,26.00
12/07/1998,09:23,1253.50,1254.25,1253.25,1253.75,24,0,24.00
12/07/1998,09:24,1253.50,1254.75,1253.50,1254.50,25,0,25.00
12/07/1998,09:25,1254.50,1255.25,1254.50,1255.00,36,0,36.00
12/07/1998,09:26,1255.00,1255.00,1254.25,1254.50,17,0,17.00
12/07/1998,09:27,1254.75,1254.75,1254.00,1254.00,22,0,22.00
12/07/1998,09:28,1254.00,1254.25,1253.75,1253.75,16,0,16.00
12/07/1998,09:29,1253.75,1254.50,1253.50,1254.50,18,0,18.00
12/07/1998,09:30,1254.25,1254.50,1254.00,1254.25,16,0,16.00
12/07/1998,09:31,1254.25,1254.75,1254.00,1254.25,20,0,20.00
12/07/1998,09:32,1254.50,1254.50,1253.75,1254.25,20,0,20.00
12/07/1998,09:33,1254.25,1254.25,1253.75,1254.25,17,0,17.00
12/07/1998,09:34,1254.25,1254.75,1254.00,1254.50,17,0,17.00
12/07/1998,09:35,1254.50,1254.75,1254.25,1254.50,11,0,11.00
12/07/1998,09:36,1254.75,1255.00,1254.50,1254.75,25,0,25.00
12/07/1998,09:37,1254.75,1254.75,1254.25,1254.25,9,0,9.00
12/07/1998,09:38,1254.75,1254.75,1254.50,1254.50,8,0,8.00
12/07/1998,09:39,1254.50,1254.75,1254.25,1254.75,14,0,14.00
12/07/1998,09:40,1254.75,1256.00,1254.75,1255.25,45,0,45.00
12/07/1998,09:41,1255.25,1255.50,1254.50,1254.75,32,0,32.00
12/07/1998,09:42,1254.75,1254.75,1254.25,1254.25,25,0,25.00
12/07/1998,09:43,1254.25,1254.75,1253.75,1253.75,23,0,23.00
12/07/1998,09:44,1254.00,1254.50,1253.75,1254.50,20,0,20.00
12/07/1998,09:45,1254.50,1254.75,1254.25,1254.75,27,0,27.00
12/07/1998,09:46,1255.00,1255.00,1254.75,1254.75,16,0,16.00
12/07/1998,09:47,1254.50,1255.00,1254.25,1254.25,15,0,15.00
12/07/1998,09:48,1254.25,1254.50,1254.00,1254.00,14,0,14.00
12/07/1998,09:49,1253.75,1254.25,1253.75,1254.00,18,0,18.00
12/07/1998,09:50,1254.00,1254.25,1254.00,1254.25,12,0,12.00
12/07/1998,09:51,1254.50,1254.75,1254.50,1254.75,16,0,16.00
12/07/1998,09:52,1254.75,1256.25,1254.75,1256.25,25,0,25.00
12/07/1998,09:53,1255.50,1256.25,1255.00,1255.00,25,0,25.00
12/07/1998,09:54,1255.00,1256.00,1255.00,1256.00,30,0,30.00
12/07/1998,09:55,1256.00,1256.25,1255.50,1256.25,23,0,23.00
12/07/1998,09:56,1256.25,1256.50,1255.50,1255.75,37,0,37.00
12/07/1998,09:57,1256.00,1256.25,1256.00,1256.00,17,0,17.00
12/07/1998,09:58,1255.75,1256.00,1255.25,1255.75,22,0,22.00
12/07/1998,09:59,1255.75,1256.50,1255.50,1256.25,21,0,21.00
12/07/1998,10:00,1256.25,1257.50,1256.25,1256.50,31,0,31.00
12/07/1998,10:01,1256.50,1256.50,1255.75,1255.75,27,0,27.00
12/07/1998,10:02,1255.75,1256.25,1255.50,1255.75,17,0,17.00
12/07/1998,10:03,1255.75,1256.00,1255.50,1256.00,20,0,20.00
12/07/1998,10:04,1256.25,1256.25,1255.75,1255.75,18,0,18.00
12/07/1998,10:05,1255.75,1256.00,1255.75,1256.00,11,0,11.00
12/07/1998,10:06,1255.75,1257.00,1255.75,1257.00,13,0,13.00
12/07/1998,10:07,1256.75,1257.00,1256.25,1256.50,23,0,23.00
12/07/1998,10:08,1256.50,1256.75,1256.25,1256.25,24,0,24.00
12/07/1998,10:09,1256.75,1256.75,1256.50,1256.50,6,0,6.00
12/07/1998,10:10,1256.75,1256.75,1256.50,1256.50,8,0,8.00
12/07/1998,10:11,1256.75,1256.75,1256.50,1256.75,6,0,6.00
12/07/1998,10:12,1256.75,1257.75,1256.50,1256.75,35,0,35.00
12/07/1998,10:13,1257.25,1257.25,1256.50,1257.00,21,0,21.00
12/07/1998,10:14,1257.00,1257.00,1256.75,1257.00,13,0,13.00
12/07/1998,10:15,1257.00,1257.25,1257.00,1257.25,18,0,18.00
12/07/1998,10:16,1257.25,1257.50,1257.00,1257.00,8,0,8.00
12/07/1998,10:17,1257.00,1257.00,1256.50,1257.00,16,0,16.00
12/07/1998,10:18,1257.00,1257.00,1256.75,1256.75,13,0,13.00
12/07/1998,10:19,1256.75,1257.00,1256.75,1257.00,10,0,10.00
12/07/1998,10:20,1257.00,1257.00,1256.50,1256.75,15,0,15.00
12/07/1998,10:21,1256.75,1256.75,1256.25,1256.25,13,0,13.00
12/07/1998,10:22,1256.25,1256.25,1256.00,1256.25,18,0,18.00
12/07/1998,10:23,1256.25,1256.25,1256.00,1256.00,10,0,10.00
12/07/1998,10:24,1256.00,1256.50,1256.00,1256.50,11,0,11.00
12/07/1998,10:25,1256.50,1256.50,1256.00,1256.00,10,0,10.00
12/07/1998,10:26,1256.25,1256.75,1256.25,1256.75,10,0,10.00
12/07/1998,10:27,1256.50,1257.00,1256.50,1256.75,16,0,16.00
12/07/1998,10:28,1257.00,1258.25,1257.00,1257.75,43,0,43.00
12/07/1998,10:29,1258.00,1258.75,1257.75,1258.25,44,0,44.00
12/07/1998,10:30,1258.00,1258.25,1257.50,1257.50,36,0,36.00
12/07/1998,10:31,1257.25,1257.50,1256.75,1256.75,28,0,28.00
12/07/1998,10:32,1257.25,1257.25,1256.75,1257.25,14,0,14.00
12/07/1998,10:33,1257.00,1257.00,1256.50,1256.50,21,0,21.00
12/07/1998,10:34,1256.75,1256.75,1255.75,1256.00,23,0,23.00
12/07/1998,10:35,1256.00,1256.25,1255.75,1256.00,19,0,19.00
12/07/1998,10:36,1256.00,1256.00,1255.25,1255.25,29,0,29.00
12/07/1998,10:37,1255.25,1255.50,1255.00,1255.25,28,0,28.00
12/07/1998,10:38,1255.25,1255.50,1254.75,1255.25,14,0,14.00
12/07/1998,10:39,1255.25,1255.25,1254.50,1254.75,23,0,23.00
12/07/1998,10:40,1254.75,1255.00,1254.50,1254.75,19,0,19.00
12/07/1998,10:41,1254.75,1255.00,1254.00,1254.25,21,0,21.00
12/07/1998,10:42,1254.25,1254.75,1253.75,1253.75,43,0,43.00
12/07/1998,10:43,1253.75,1254.00,1252.75,1252.75,35,0,35.00
12/07/1998,10:44,1252.75,1253.50,1252.25,1253.50,47,0,47.00
12/07/1998,10:45,1253.75,1254.00,1253.25,1253.75,24,0,24.00
12/07/1998,10:46,1253.75,1254.75,1253.75,1254.00,25,0,25.00
12/07/1998,10:47,1254.00,1254.50,1253.50,1253.50,24,0,24.00
12/07/1998,10:48,1253.25,1253.50,1252.75,1253.50,34,0,34.00
12/07/1998,10:49,1253.50,1253.75,1253.00,1253.25,16,0,16.00
12/07/1998,10:50,1253.00,1254.25,1253.00,1254.00,16,0,16.00
12/07/1998,10:51,1254.25,1254.50,1254.00,1254.50,15,0,15.00
12/07/1998,10:52,1254.50,1254.75,1254.00,1254.25,19,0,19.00
12/07/1998,10:53,1254.50,1254.50,1254.00,1254.50,19,0,19.00
12/07/1998,10:54,1254.25,1254.75,1254.25,1254.50,13,0,13.00
12/07/1998,10:55,1254.25,1254.75,1254.25,1254.50,13,0,13.00
12/07/1998,10:56,1254.25,1254.75,1254.00,1254.50,13,0,13.00
12/07/1998,10:57,1254.50,1254.75,1254.25,1254.25,7,0,7.00
12/07/1998,10:58,1254.00,1254.00,1253.25,1253.50,33,0,33.00
12/07/1998,10:59,1253.50,1253.75,1252.75,1253.25,18,0,18.00
12/07/1998,11:00,1253.25,1253.25,1253.00,1253.25,12,0,12.00
12/07/1998,11:01,1253.50,1253.50,1253.50,1253.50,11,0,11.00
12/07/1998,11:02,1253.75,1253.75,1253.25,1253.75,13,0,13.00
12/07/1998,11:03,1254.00,1254.75,1254.00,1254.25,14,0,14.00
12/07/1998,11:04,1254.75,1254.75,1254.25,1254.75,19,0,19.00
12/07/1998,11:05,1254.75,1254.75,1254.25,1254.25,15,0,15.00
12/07/1998,11:06,1254.50,1254.50,1253.75,1253.75,13,0,13.00
12/07/1998,11:07,1254.00,1254.25,1253.75,1254.25,16,0,16.00
12/07/1998,11:08,1254.00,1254.00,1253.50,1253.50,4,0,4.00
12/07/1998,11:09,1253.50,1254.00,1253.50,1254.00,13,0,13.00
12/07/1998,11:10,1253.75,1254.00,1253.75,1253.75,7,0,7.00
12/07/1998,11:11,1253.75,1254.50,1253.75,1254.50,12,0,12.00
12/07/1998,11:12,1254.75,1255.75,1254.75,1255.50,34,0,34.00
12/07/1998,11:13,1255.50,1255.75,1255.25,1255.25,16,0,16.00
12/07/1998,11:14,1255.50,1255.75,1255.25,1255.75,15,0,15.00
12/07/1998,11:15,1255.75,1255.75,1255.25,1255.50,14,0,14.00
12/07/1998,11:16,1255.50,1256.00,1255.50,1256.00,15,0,15.00
12/07/1998,11:17,1256.50,1257.00,1256.00,1257.00,25,0,25.00
12/07/1998,11:18,1257.00,1257.25,1256.75,1257.00,16,0,16.00
12/07/1998,11:19,1257.00,1257.00,1256.00,1256.25,19,0,19.00
12/07/1998,11:20,1256.25,1256.50,1256.25,1256.25,4,0,4.00
12/07/1998,11:21,1256.00,1256.50,1256.00,1256.25,7,0,7.00
12/07/1998,11:22,1256.25,1256.50,1256.00,1256.50,11,0,11.00
12/07/1998,11:23,1256.50,1256.50,1256.00,1256.00,9,0,9.00
12/07/1998,11:24,1256.00,1256.00,1255.25,1255.50,15,0,15.00
12/07/1998,11:25,1255.50,1255.50,1255.25,1255.50,7,0,7.00
12/07/1998,11:26,1255.25,1255.75,1255.25,1255.50,11,0,11.00
12/07/1998,11:27,1255.50,1255.75,1255.25,1255.75,8,0,8.00
12/07/1998,11:28,1256.00,1256.50,1256.00,1256.25,13,0,13.00
12/07/1998,11:29,1256.50,1257.00,1256.25,1256.50,16,0,16.00
12/07/1998,11:30,1256.50,1256.50,1255.75,1256.00,8,0,8.00
12/07/1998,11:31,1256.00,1256.25,1255.75,1256.00,10,0,10.00
12/07/1998,11:32,1256.25,1256.25,1255.75,1256.00,9,0,9.00
12/07/1998,11:33,1256.00,1256.00,1255.50,1255.50,14,0,14.00
12/07/1998,11:34,1255.25,1255.25,1254.75,1255.00,15,0,15.00
12/07/1998,11:35,1255.25,1255.75,1255.25,1255.50,5,0,5.00
12/07/1998,11:36,1255.25,1255.25,1254.25,1254.75,17,0,17.00
12/07/1998,11:37,1254.50,1254.75,1254.50,1254.75,16,0,16.00
12/07/1998,11:38,1254.75,1254.75,1254.25,1254.25,16,0,16.00
12/07/1998,11:39,1254.25,1254.50,1254.25,1254.50,13,0,13.00
12/07/1998,11:40,1254.25,1254.50,1254.00,1254.50,7,0,7.00
12/07/1998,11:41,1254.50,1254.50,1254.50,1254.50,5,0,5.00
12/07/1998,11:42,1254.25,1254.50,1254.25,1254.50,10,0,10.00
12/07/1998,11:43,1254.25,1255.25,1254.25,1254.75,15,0,15.00
12/07/1998,11:44,1254.75,1254.75,1254.25,1254.50,9,0,9.00
12/07/1998,11:45,1254.50,1254.75,1254.50,1254.75,8,0,8.00
12/07/1998,11:46,1255.00,1255.00,1254.75,1254.75,7,0,7.00
12/07/1998,11:47,1254.75,1254.75,1254.25,1254.50,13,0,13.00
12/07/1998,11:48,1254.50,1254.50,1254.00,1254.00,8,0,8.00
12/07/1998,11:49,1254.25,1254.50,1253.25,1253.50,25,0,25.00
12/07/1998,11:50,1253.50,1253.75,1253.25,1253.75,20,0,20.00
12/07/1998,11:51,1253.75,1254.00,1253.50,1253.75,15,0,15.00
12/07/1998,11:52,1254.00,1254.50,1254.00,1254.50,13,0,13.00
12/07/1998,11:53,1254.25,1255.00,1254.00,1255.00,13,0,13.00
12/07/1998,11:54,1255.00,1255.00,1254.25,1254.50,18,0,18.00
12/07/1998,11:55,1254.75,1254.75,1254.00,1254.50,11,0,11.00
12/07/1998,11:56,1254.00,1254.25,1254.00,1254.25,11,0,11.00
12/07/1998,11:57,1254.00,1254.25,1254.00,1254.25,8,0,8.00
12/07/1998,11:58,1254.25,1254.75,1254.25,1254.50,10,0,10.00
12/07/1998,11:59,1254.50,1254.75,1254.25,1254.50,11,0,11.00
12/07/1998,12:00,1254.50,1254.50,1254.25,1254.25,4,0,4.00
12/07/1998,12:01,1254.25,1254.25,1254.00,1254.25,8,0,8.00
12/07/1998,12:02,1254.00,1254.75,1254.00,1254.50,13,0,13.00
12/07/1998,12:03,1254.50,1255.00,1254.50,1255.00,5,0,5.00
12/07/1998,12:04,1255.25,1255.25,1254.75,1255.00,13,0,13.00
12/07/1998,12:05,1254.75,1255.00,1254.50,1255.00,8,0,8.00
12/07/1998,12:06,1255.25,1256.00,1255.25,1255.75,25,0,25.00
12/07/1998,12:07,1256.00,1256.75,1255.75,1256.50,24,0,24.00
12/07/1998,12:08,1256.50,1256.75,1256.25,1256.50,22,0,22.00
12/07/1998,12:09,1256.25,1257.25,1256.25,1257.25,18,0,18.00
12/07/1998,12:10,1257.50,1257.75,1257.25,1257.50,32,0,32.00
12/07/1998,12:11,1257.50,1257.75,1257.25,1257.75,25,0,25.00
12/07/1998,12:12,1257.75,1258.00,1257.25,1257.50,32,0,32.00
12/07/1998,12:13,1257.25,1257.50,1257.00,1257.25,16,0,16.00
12/07/1998,12:14,1257.25,1257.50,1257.25,1257.50,16,0,16.00
12/07/1998,12:15,1257.50,1257.50,1257.25,1257.50,6,0,6.00
12/07/1998,12:16,1257.50,1257.75,1257.25,1257.50,9,0,9.00
12/07/1998,12:17,1257.75,1257.75,1257.50,1257.50,14,0,14.00
12/07/1998,12:18,1257.75,1258.50,1257.75,1258.50,18,0,18.00
12/07/1998,12:19,1258.50,1259.50,1258.25,1259.50,73,0,73.00
12/07/1998,12:20,1259.50,1260.00,1259.25,1259.25,33,0,33.00
12/07/1998,12:21,1259.50,1260.00,1259.25,1259.50,32,0,32.00
12/07/1998,12:22,1259.75,1260.25,1259.50,1259.75,34,0,34.00
12/07/1998,12:23,1260.00,1260.75,1259.75,1260.50,45,0,45.00
12/07/1998,12:24,1260.25,1260.75,1260.25,1260.25,32,0,32.00
12/07/1998,12:25,1260.50,1260.75,1260.00,1260.00,27,0,27.00
12/07/1998,12:26,1260.25,1260.75,1259.75,1260.50,30,0,30.00
12/07/1998,12:27,1260.25,1260.50,1259.75,1260.00,31,0,31.00
12/07/1998,12:28,1259.75,1260.25,1259.75,1259.75,21,0,21.00
12/07/1998,12:29,1259.75,1260.00,1259.50,1259.75,24,0,24.00
12/07/1998,12:30,1259.75,1260.00,1259.75,1260.00,18,0,18.00
12/07/1998,12:31,1260.25,1260.25,1259.75,1260.00,19,0,19.00
12/07/1998,12:32,1260.00,1260.50,1259.75,1260.25,18,0,18.00
12/07/1998,12:33,1260.50,1260.50,1259.75,1259.75,11,0,11.00
12/07/1998,12:34,1259.75,1260.50,1259.50,1260.50,20,0,20.00
12/07/1998,12:35,1260.50,1260.50,1260.25,1260.50,11,0,11.00
12/07/1998,12:36,1260.50,1260.75,1260.50,1260.50,14,0,14.00
12/07/1998,12:37,1260.50,1260.50,1260.00,1260.50,24,0,24.00
12/07/1998,12:38,1260.25,1260.25,1259.25,1259.25,24,0,24.00
12/07/1998,12:39,1259.50,1259.50,1258.75,1259.00,26,0,26.00
12/07/1998,12:40,1258.75,1259.25,1258.75,1259.00,25,0,25.00
12/07/1998,12:41,1259.00,1259.00,1258.50,1258.75,24,0,24.00
12/07/1998,12:42,1258.75,1259.00,1258.50,1258.75,25,0,25.00
12/07/1998,12:43,1258.50,1258.50,1258.00,1258.25,25,0,25.00
12/07/1998,12:44,1258.50,1259.00,1258.25,1258.75,18,0,18.00
12/07/1998,12:45,1259.00,1259.25,1258.75,1258.75,19,0,19.00
12/07/1998,12:46,1258.75,1259.50,1258.75,1259.50,17,0,17.00
12/07/1998,12:47,1259.50,1260.25,1259.50,1260.00,32,0,32.00
12/07/1998,12:48,1260.00,1260.50,1260.00,1260.25,25,0,25.00
12/07/1998,12:49,1260.25,1260.25,1259.50,1259.50,20,0,20.00
12/07/1998,12:50,1259.50,1259.50,1258.75,1258.75,28,0,28.00
12/07/1998,12:51,1259.00,1259.50,1259.00,1259.00,13,0,13.00
12/07/1998,12:52,1259.25,1260.00,1259.25,1260.00,9,0,9.00
12/07/1998,12:53,1260.00,1260.25,1259.50,1259.75,25,0,25.00
12/07/1998,12:54,1259.75,1259.75,1259.25,1259.25,11,0,11.00
12/07/1998,12:55,1259.25,1259.50,1259.00,1259.00,10,0,10.00
12/07/1998,12:56,1259.00,1259.25,1258.75,1258.75,18,0,18.00
12/07/1998,12:57,1258.50,1259.00,1258.25,1258.75,16,0,16.00
12/07/1998,12:58,1258.75,1259.00,1258.75,1259.00,7,0,7.00
12/07/1998,12:59,1259.00,1259.25,1258.75,1259.25,11,0,11.00
12/07/1998,13:00,1259.25,1259.25,1258.75,1258.75,15,0,15.00
12/07/1998,13:01,1258.75,1259.25,1258.75,1259.25,14,0,14.00
12/07/1998,13:02,1259.50,1259.50,1259.00,1259.00,21,0,21.00
12/07/1998,13:03,1259.00,1259.00,1258.50,1258.50,10,0,10.00
12/07/1998,13:04,1258.50,1258.75,1258.50,1258.50,10,0,10.00
12/07/1998,13:05,1258.75,1258.75,1258.25,1258.50,14,0,14.00
12/07/1998,13:06,1258.75,1259.00,1258.25,1258.25,12,0,12.00
12/07/1998,13:07,1258.50,1258.50,1258.00,1258.50,15,0,15.00
12/07/1998,13:08,1258.25,1259.00,1258.25,1258.75,18,0,18.00
12/07/1998,13:09,1259.00,1259.75,1259.00,1259.25,25,0,25.00
12/07/1998,13:10,1259.50,1260.25,1259.25,1260.25,33,0,33.00
12/07/1998,13:11,1260.25,1261.00,1260.25,1261.00,44,0,44.00
12/07/1998,13:12,1261.00,1261.00,1260.25,1260.50,38,0,38.00
12/07/1998,13:13,1260.50,1261.25,1260.50,1261.25,25,0,25.00
12/07/1998,13:14,1261.25,1261.75,1261.25,1261.75,51,0,51.00
12/07/1998,13:15,1261.50,1261.75,1260.75,1261.00,30,0,30.00
12/07/1998,13:16,1260.75,1260.75,1260.25,1260.50,23,0,23.00
12/07/1998,13:17,1260.25,1260.50,1260.00,1260.00,19,0,19.00
12/07/1998,13:18,1260.00,1260.50,1260.00,1260.25,20,0,20.00
12/07/1998,13:19,1260.00,1260.25,1259.75,1260.25,22,0,22.00
12/07/1998,13:20,1260.25,1260.75,1260.00,1260.50,17,0,17.00
12/07/1998,13:21,1260.50,1261.25,1260.25,1261.25,18,0,18.00
12/07/1998,13:22,1261.00,1261.50,1261.00,1261.25,23,0,23.00
12/07/1998,13:23,1261.00,1261.25,1260.25,1260.50,14,0,14.00
12/07/1998,13:24,1260.25,1260.25,1260.00,1260.00,21,0,21.00
12/07/1998,13:25,1259.75,1260.00,1259.50,1260.00,28,0,28.00
12/07/1998,13:26,1260.00,1260.00,1259.75,1260.00,16,0,16.00
12/07/1998,13:27,1259.75,1259.75,1259.00,1259.00,27,0,27.00
12/07/1998,13:28,1259.25,1259.75,1259.00,1259.50,21,0,21.00
12/07/1998,13:29,1259.25,1259.75,1259.00,1259.75,10,0,10.00
12/07/1998,13:30,1259.75,1260.25,1259.75,1260.00,21,0,21.00
12/07/1998,13:31,1260.00,1260.75,1260.00,1260.50,22,0,22.00
12/07/1998,13:32,1260.25,1260.25,1259.75,1260.25,18,0,18.00
12/07/1998,13:33,1260.50,1260.50,1260.00,1260.00,11,0,11.00
12/07/1998,13:34,1260.00,1260.00,1259.00,1259.25,35,0,35.00
12/07/1998,13:35,1259.25,1259.50,1259.00,1259.25,20,0,20.00
12/07/1998,13:36,1259.00,1259.00,1258.25,1258.50,26,0,26.00
12/07/1998,13:37,1258.25,1258.50,1258.25,1258.25,25,0,25.00
12/07/1998,13:38,1258.25,1258.50,1258.25,1258.25,25,0,25.00
12/07/1998,13:39,1258.25,1258.50,1258.00,1258.25,21,0,21.00
12/07/1998,13:40,1258.25,1259.00,1258.25,1258.75,18,0,18.00
12/07/1998,13:41,1259.00,1259.75,1259.00,1259.50,28,0,28.00
12/07/1998,13:42,1259.75,1259.75,1259.00,1259.00,19,0,19.00
12/07/1998,13:43,1259.00,1259.00,1258.50,1258.50,26,0,26.00
12/07/1998,13:44,1258.50,1258.50,1258.00,1258.50,14,0,14.00
12/07/1998,13:45,1258.25,1259.00,1258.25,1258.75,14,0,14.00
12/07/1998,13:46,1258.75,1259.25,1258.75,1258.75,13,0,13.00
12/07/1998,13:47,1259.00,1259.50,1259.00,1259.25,16,0,16.00
12/07/1998,13:48,1259.50,1259.75,1259.25,1259.50,21,0,21.00
12/07/1998,13:49,1259.75,1259.75,1259.00,1259.25,9,0,9.00
12/07/1998,13:50,1259.25,1259.75,1259.25,1259.50,13,0,13.00
12/07/1998,13:51,1259.75,1259.75,1259.50,1259.50,10,0,10.00
12/07/1998,13:52,1259.25,1260.00,1258.75,1260.00,26,0,26.00
12/07/1998,13:53,1260.00,1261.75,1260.00,1261.25,50,0,50.00
12/07/1998,13:54,1261.25,1262.50,1261.25,1261.75,62,0,62.00
12/07/1998,13:55,1261.75,1262.50,1261.75,1262.25,45,0,45.00
12/07/1998,13:56,1262.25,1262.25,1261.75,1261.75,35,0,35.00
12/07/1998,13:57,1261.50,1261.75,1261.00,1261.25,32,0,32.00
12/07/1998,13:58,1261.25,1261.50,1261.00,1261.50,21,0,21.00
12/07/1998,13:59,1261.50,1262.25,1261.25,1261.50,32,0,32.00
12/07/1998,14:00,1261.50,1262.00,1261.50,1261.75,17,0,17.00
12/07/1998,14:01,1261.75,1262.50,1261.75,1262.50,22,0,22.00
12/07/1998,14:02,1262.50,1263.00,1262.00,1262.50,47,0,47.00
12/07/1998,14:03,1262.75,1263.50,1262.75,1263.00,54,0,54.00
12/07/1998,14:04,1263.00,1263.50,1262.75,1263.25,43,0,43.00
12/07/1998,14:05,1263.00,1263.25,1262.50,1263.25,38,0,38.00
12/07/1998,14:06,1263.00,1263.25,1262.75,1262.75,22,0,22.00
12/07/1998,14:07,1262.50,1262.75,1261.75,1261.75,43,0,43.00
12/07/1998,14:08,1261.75,1262.00,1261.50,1261.75,25,0,25.00
12/07/1998,14:09,1262.00,1262.25,1261.75,1261.75,18,0,18.00
12/07/1998,14:10,1261.75,1262.75,1261.50,1262.75,27,0,27.00
12/07/1998,14:11,1262.50,1263.00,1262.25,1262.75,19,0,19.00
12/07/1998,14:12,1262.75,1262.75,1262.00,1262.25,31,0,31.00
12/07/1998,14:13,1262.25,1262.75,1262.25,1262.50,18,0,18.00
12/07/1998,14:14,1262.50,1263.00,1262.00,1262.25,30,0,30.00
12/07/1998,14:15,1262.25,1262.50,1261.75,1262.00,21,0,21.00
12/07/1998,14:16,1262.25,1262.50,1261.75,1262.00,13,0,13.00
12/07/1998,14:17,1262.25,1262.50,1261.75,1262.50,18,0,18.00
12/07/1998,14:18,1262.25,1262.75,1262.25,1262.50,13,0,13.00
12/07/1998,14:19,1262.50,1262.75,1262.25,1262.75,13,0,13.00
12/07/1998,14:20,1262.75,1263.25,1262.75,1263.00,30,0,30.00
12/07/1998,14:21,1263.00,1264.00,1263.00,1264.00,35,0,35.00
12/07/1998,14:22,1264.00,1264.50,1263.50,1264.25,43,0,43.00
12/07/1998,14:23,1264.25,1264.50,1263.75,1264.50,31,0,31.00
12/07/1998,14:24,1264.50,1264.75,1264.00,1264.50,36,0,36.00
12/07/1998,14:25,1264.75,1264.75,1263.75,1263.75,34,0,34.00
12/07/1998,14:26,1263.75,1264.25,1263.50,1264.00,29,0,29.00
12/07/1998,14:27,1263.75,1264.25,1263.50,1263.75,39,0,39.00
12/07/1998,14:28,1263.75,1264.75,1263.75,1264.50,31,0,31.00
12/07/1998,14:29,1264.75,1265.50,1264.50,1265.50,35,0,35.00
12/07/1998,14:30,1265.75,1266.25,1265.25,1266.25,62,0,62.00
12/07/1998,14:31,1266.00,1266.50,1265.50,1265.75,52,0,52.00
12/07/1998,14:32,1265.75,1266.00,1265.25,1265.25,34,0,34.00
12/07/1998,14:33,1265.25,1265.75,1264.75,1265.00,36,0,36.00
12/07/1998,14:34,1265.25,1265.75,1264.75,1265.50,21,0,21.00
12/07/1998,14:35,1265.25,1265.50,1264.00,1264.25,24,0,24.00
12/07/1998,14:36,1264.25,1264.75,1263.75,1263.75,31,0,31.00
12/07/1998,14:37,1263.75,1264.00,1263.50,1264.00,25,0,25.00
12/07/1998,14:38,1264.00,1264.50,1263.50,1264.00,40,0,40.00
12/07/1998,14:39,1264.00,1264.75,1264.00,1264.50,17,0,17.00
12/07/1998,14:40,1264.50,1264.50,1264.00,1264.25,15,0,15.00
12/07/1998,14:41,1264.50,1264.50,1263.50,1263.75,27,0,27.00
12/07/1998,14:42,1263.50,1264.00,1263.50,1264.00,28,0,28.00
12/07/1998,14:43,1263.75,1264.25,1263.75,1264.00,15,0,15.00
12/07/1998,14:44,1263.75,1265.00,1263.50,1264.75,32,0,32.00
12/07/1998,14:45,1264.75,1264.75,1264.50,1264.50,21,0,21.00
12/07/1998,14:46,1264.50,1264.75,1264.50,1264.50,14,0,14.00
12/07/1998,14:47,1264.50,1264.75,1264.25,1264.50,17,0,17.00
12/07/1998,14:48,1264.50,1264.50,1264.00,1264.00,19,0,19.00
12/07/1998,14:49,1264.00,1264.00,1263.50,1263.50,23,0,23.00
12/07/1998,14:50,1263.75,1263.75,1263.25,1263.25,22,0,22.00
12/07/1998,14:51,1263.25,1263.50,1262.75,1263.00,32,0,32.00
12/07/1998,14:52,1263.25,1263.25,1262.75,1263.00,26,0,26.00
12/07/1998,14:53,1262.75,1263.50,1262.75,1263.50,21,0,21.00
12/07/1998,14:54,1263.75,1263.75,1263.50,1263.75,16,0,16.00
12/07/1998,14:55,1263.75,1264.00,1263.25,1264.00,25,0,25.00
12/07/1998,14:56,1264.25,1264.75,1264.00,1264.25,24,0,24.00
12/07/1998,14:57,1264.00,1264.25,1263.50,1263.75,19,0,19.00
12/07/1998,14:58,1263.75,1264.75,1263.50,1264.50,23,0,23.00
12/07/1998,14:59,1264.75,1265.50,1264.50,1265.25,32,0,32.00
12/07/1998,15:00,1265.00,1265.25,1264.75,1264.75,34,0,34.00
12/07/1998,15:01,1264.75,1265.50,1264.50,1264.75,42,0,42.00
12/07/1998,15:02,1264.75,1265.00,1264.50,1264.75,17,0,17.00
12/07/1998,15:03,1264.75,1264.75,1264.00,1264.00,24,0,24.00
12/07/1998,15:04,1264.00,1264.00,1263.75,1264.00,20,0,20.00
12/07/1998,15:05,1264.00,1264.75,1264.00,1264.75,16,0,16.00
12/07/1998,15:06,1264.50,1264.75,1264.25,1264.25,25,0,25.00
12/07/1998,15:07,1264.50,1265.00,1264.50,1264.50,16,0,16.00
12/07/1998,15:08,1264.25,1264.50,1264.00,1264.25,17,0,17.00
12/07/1998,15:09,1264.25,1264.50,1264.00,1264.00,14,0,14.00
12/07/1998,15:10,1264.50,1264.50,1263.75,1263.75,19,0,19.00
12/07/1998,15:11,1263.75,1264.25,1263.50,1263.75,40,0,40.00
12/07/1998,15:12,1263.50,1263.75,1263.00,1263.50,25,0,25.00
12/07/1998,15:13,1263.25,1263.75,1263.00,1263.00,27,0,27.00
12/07/1998,15:14,1263.25,1263.50,1263.00,1263.25,30,0,30.00
12/07/1998,15:15,1263.25,1263.50,1262.25,1262.25,37,0,37.00
12/08/1998,00:03,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,00:04,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,00:10,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,00:21,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,00:22,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/08/1998,00:31,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,00:52,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,01:01,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,01:20,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,01:31,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/08/1998,01:39,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,01:40,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,01:42,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/08/1998,01:43,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/08/1998,01:44,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/08/1998,01:46,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,01:48,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,01:49,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/08/1998,01:50,1260.25,1260.75,1260.25,1260.75,2,0,2.00
12/08/1998,01:51,1260.50,1260.50,1260.25,1260.25,2,0,2.00
12/08/1998,01:52,1259.75,1259.75,1258.25,1258.75,8,0,8.00
12/08/1998,01:53,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,01:56,1259.25,1259.50,1259.25,1259.50,2,0,2.00
12/08/1998,01:57,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,01:58,1260.25,1261.25,1260.25,1261.25,5,0,5.00
12/08/1998,01:59,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/08/1998,02:08,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/08/1998,02:10,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,02:24,1261.25,1261.50,1261.25,1261.25,3,0,3.00
12/08/1998,02:26,1261.25,1261.25,1260.75,1260.75,3,0,3.00
12/08/1998,02:27,1260.50,1260.50,1260.00,1260.00,3,0,3.00
12/08/1998,02:38,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,02:39,1258.50,1258.75,1258.50,1258.75,2,0,2.00
12/08/1998,02:40,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,02:41,1258.00,1258.00,1257.75,1257.75,6,0,6.00
12/08/1998,02:42,1258.25,1258.25,1258.25,1258.25,2,0,2.00
12/08/1998,02:43,1259.00,1259.00,1258.00,1258.25,3,0,3.00
12/08/1998,02:44,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,02:46,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/08/1998,02:48,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,02:49,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,02:52,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/08/1998,02:53,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/08/1998,02:54,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/08/1998,02:56,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/08/1998,03:01,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/08/1998,03:03,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,03:06,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,03:10,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/08/1998,03:11,1259.75,1260.00,1259.75,1260.00,2,0,2.00
12/08/1998,03:13,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/08/1998,03:16,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,03:23,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/08/1998,03:26,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,03:28,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/08/1998,03:31,1259.50,1259.75,1259.50,1259.75,3,0,3.00
12/08/1998,03:34,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,03:43,1259.75,1259.75,1259.50,1259.50,2,0,2.00
12/08/1998,03:49,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,03:55,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/08/1998,03:56,1259.50,1259.75,1259.50,1259.75,2,0,2.00
12/08/1998,04:00,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,04:01,1259.75,1259.75,1259.50,1259.75,4,0,4.00
12/08/1998,04:03,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,04:07,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/08/1998,04:09,1260.25,1260.25,1259.50,1259.50,2,0,2.00
12/08/1998,04:16,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/08/1998,04:17,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/08/1998,04:20,1259.50,1259.75,1259.50,1259.75,2,0,2.00
12/08/1998,04:21,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/08/1998,04:25,1259.75,1260.00,1259.75,1260.00,2,0,2.00
12/08/1998,04:27,1260.50,1260.50,1260.50,1260.50,2,0,2.00
12/08/1998,04:29,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/08/1998,04:30,1260.50,1260.50,1260.25,1260.25,2,0,2.00
12/08/1998,04:32,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/08/1998,04:33,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/08/1998,04:39,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/08/1998,04:41,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,04:44,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,04:46,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/08/1998,04:49,1260.00,1260.50,1260.00,1260.50,2,0,2.00
12/08/1998,04:56,1260.75,1261.25,1260.75,1261.25,2,0,2.00
12/08/1998,04:59,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,05:00,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,05:02,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,05:03,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/08/1998,05:11,1260.00,1260.00,1259.75,1259.75,2,0,2.00
12/08/1998,05:13,1259.25,1259.25,1259.00,1259.00,2,0,2.00
12/08/1998,05:17,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,05:20,1259.00,1259.00,1258.75,1258.75,2,0,2.00
12/08/1998,05:21,1258.25,1258.50,1258.25,1258.50,2,0,2.00
12/08/1998,05:30,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/08/1998,05:31,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,05:32,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,05:34,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,05:37,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,05:41,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/08/1998,05:47,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/08/1998,05:48,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,05:49,1258.25,1258.25,1257.75,1257.75,4,0,4.00
12/08/1998,05:51,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/08/1998,05:53,1257.50,1257.75,1257.50,1257.75,3,0,3.00
12/08/1998,05:56,1258.00,1258.25,1258.00,1258.25,2,0,2.00
12/08/1998,05:59,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,06:00,1258.75,1259.00,1258.75,1259.00,2,0,2.00
12/08/1998,06:02,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,06:03,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,06:04,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,06:09,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/08/1998,06:10,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/08/1998,06:13,1259.25,1259.25,1259.25,1259.25,3,0,3.00
12/08/1998,06:17,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,06:18,1259.00,1259.25,1259.00,1259.25,2,0,2.00
12/08/1998,06:19,1258.50,1258.50,1258.50,1258.50,1,0,1.00
12/08/1998,06:20,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,06:21,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,06:23,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/08/1998,06:24,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/08/1998,06:27,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/08/1998,06:28,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/08/1998,06:31,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,06:33,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/08/1998,06:35,1259.00,1259.25,1259.00,1259.25,2,0,2.00
12/08/1998,06:36,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/08/1998,06:38,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/08/1998,06:45,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,06:46,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,06:48,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,06:49,1260.75,1260.75,1260.75,1260.75,3,0,3.00
12/08/1998,06:51,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,06:52,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,06:54,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,06:55,1261.25,1261.75,1261.25,1261.75,4,0,4.00
12/08/1998,06:56,1261.50,1261.50,1261.25,1261.25,3,0,3.00
12/08/1998,07:01,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/08/1998,07:03,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,07:04,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:05,1260.50,1260.50,1260.25,1260.25,2,0,2.00
12/08/1998,07:06,1260.25,1260.75,1260.25,1260.50,3,0,3.00
12/08/1998,07:08,1260.25,1260.75,1260.25,1260.75,2,0,2.00
12/08/1998,07:10,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:13,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:14,1260.75,1260.75,1260.25,1260.50,3,0,3.00
12/08/1998,07:15,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:16,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:18,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,07:20,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,07:23,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:24,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,07:26,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/08/1998,07:27,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,07:29,1261.00,1261.25,1261.00,1261.00,3,0,3.00
12/08/1998,07:31,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/08/1998,07:32,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,07:34,1261.25,1261.25,1261.25,1261.25,3,0,3.00
12/08/1998,07:37,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/08/1998,07:38,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/08/1998,07:39,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/08/1998,07:40,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/08/1998,07:41,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/08/1998,07:42,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/08/1998,07:43,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/08/1998,07:44,1261.50,1261.75,1261.50,1261.75,3,0,3.00
12/08/1998,07:45,1261.75,1262.25,1261.75,1262.25,2,0,2.00
12/08/1998,07:46,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/08/1998,07:50,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/08/1998,07:51,1262.00,1262.25,1262.00,1262.25,3,0,3.00
12/08/1998,07:52,1262.00,1262.25,1262.00,1262.25,2,0,2.00
12/08/1998,07:53,1262.25,1262.25,1261.75,1262.00,4,0,4.00
12/08/1998,07:54,1262.00,1262.25,1262.00,1262.25,2,0,2.00
12/08/1998,07:55,1262.25,1262.50,1262.25,1262.50,2,0,2.00
12/08/1998,07:56,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/08/1998,07:57,1262.25,1262.25,1261.25,1261.25,4,0,4.00
12/08/1998,07:58,1261.50,1261.50,1261.25,1261.25,3,0,3.00
12/08/1998,08:00,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,08:01,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/08/1998,08:02,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/08/1998,08:03,1261.00,1261.00,1260.75,1260.75,2,0,2.00
12/08/1998,08:04,1260.50,1260.75,1260.25,1260.75,4,0,4.00
12/08/1998,08:05,1260.75,1261.00,1260.50,1260.75,6,0,6.00
12/08/1998,08:06,1260.75,1261.00,1260.75,1261.00,3,0,3.00
12/08/1998,08:07,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,08:08,1260.50,1260.50,1260.25,1260.25,3,0,3.00
12/08/1998,08:09,1260.25,1260.50,1260.25,1260.50,3,0,3.00
12/08/1998,08:10,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/08/1998,08:11,1260.50,1260.50,1260.25,1260.25,2,0,2.00
12/08/1998,08:12,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/08/1998,08:13,1260.00,1260.25,1259.75,1259.75,4,0,4.00
12/08/1998,08:14,1260.00,1260.25,1260.00,1260.25,2,0,2.00
12/08/1998,08:15,1260.50,1260.50,1260.25,1260.25,2,0,2.00
12/08/1998,08:16,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,08:17,1260.00,1260.25,1260.00,1260.25,2,0,2.00
12/08/1998,08:18,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/08/1998,08:20,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/08/1998,08:21,1260.50,1260.50,1260.25,1260.25,2,0,2.00
12/08/1998,08:22,1260.00,1260.25,1260.00,1260.25,4,0,4.00
12/08/1998,08:23,1260.00,1260.25,1260.00,1260.00,4,0,4.00
12/08/1998,08:24,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/08/1998,08:25,1260.50,1260.75,1260.50,1260.75,3,0,3.00
12/08/1998,08:26,1260.50,1260.75,1260.50,1260.75,2,0,2.00
12/08/1998,08:27,1260.50,1260.75,1260.25,1260.75,5,0,5.00
12/08/1998,08:28,1260.75,1260.75,1260.75,1260.75,3,0,3.00
12/08/1998,08:29,1260.75,1260.75,1260.75,1260.75,4,0,4.00
12/08/1998,08:30,1260.50,1260.50,1258.75,1258.75,31,0,31.00
12/08/1998,08:31,1258.50,1259.75,1257.75,1259.50,29,0,29.00
12/08/1998,08:32,1259.50,1260.00,1259.25,1259.25,38,0,38.00
12/08/1998,08:33,1259.50,1259.75,1258.25,1258.25,47,0,47.00
12/08/1998,08:34,1258.25,1258.50,1257.75,1258.50,47,0,47.00
12/08/1998,08:35,1258.50,1259.25,1258.25,1259.25,37,0,37.00
12/08/1998,08:36,1259.25,1259.75,1259.25,1259.75,33,0,33.00
12/08/1998,08:37,1260.00,1261.00,1260.00,1260.75,33,0,33.00
12/08/1998,08:38,1261.00,1261.00,1260.00,1260.00,43,0,43.00
12/08/1998,08:39,1260.00,1260.00,1259.00,1259.00,29,0,29.00
12/08/1998,08:40,1258.75,1259.00,1257.50,1257.50,48,0,48.00
12/08/1998,08:41,1257.50,1258.25,1257.25,1257.75,63,0,63.00
12/08/1998,08:42,1258.00,1258.00,1257.00,1257.25,39,0,39.00
12/08/1998,08:43,1257.25,1257.75,1256.50,1257.75,56,0,56.00
12/08/1998,08:44,1257.75,1259.25,1257.50,1259.00,38,0,38.00
12/08/1998,08:45,1259.00,1259.25,1258.75,1259.00,42,0,42.00
12/08/1998,08:46,1259.00,1260.50,1259.00,1260.50,56,0,56.00
12/08/1998,08:47,1260.25,1260.25,1259.75,1259.75,28,0,28.00
12/08/1998,08:48,1260.00,1260.00,1259.50,1259.50,29,0,29.00
12/08/1998,08:49,1259.50,1260.00,1259.50,1260.00,30,0,30.00
12/08/1998,08:50,1260.00,1260.50,1259.50,1259.75,29,0,29.00
12/08/1998,08:51,1259.75,1259.75,1258.75,1258.75,32,0,32.00
12/08/1998,08:52,1258.75,1259.00,1258.50,1258.75,21,0,21.00
12/08/1998,08:53,1258.50,1259.50,1258.50,1259.25,32,0,32.00
12/08/1998,08:54,1259.25,1259.25,1258.75,1259.25,25,0,25.00
12/08/1998,08:55,1259.25,1260.00,1259.00,1260.00,23,0,23.00
12/08/1998,08:56,1260.00,1260.50,1259.75,1260.25,27,0,27.00
12/08/1998,08:57,1260.00,1260.75,1260.00,1260.75,36,0,36.00
12/08/1998,08:58,1260.75,1261.00,1260.50,1261.00,15,0,15.00
12/08/1998,08:59,1260.75,1261.00,1260.50,1261.00,21,0,21.00
12/08/1998,09:00,1260.75,1261.50,1260.25,1261.50,42,0,42.00
12/08/1998,09:01,1261.75,1262.00,1261.50,1261.75,26,0,26.00
12/08/1998,09:02,1261.75,1262.00,1261.50,1261.50,26,0,26.00
12/08/1998,09:03,1261.75,1262.00,1261.25,1261.25,43,0,43.00
12/08/1998,09:04,1261.25,1261.50,1260.75,1261.25,46,0,46.00
12/08/1998,09:05,1261.25,1261.25,1260.50,1260.75,35,0,35.00
12/08/1998,09:06,1260.50,1261.00,1260.50,1261.00,39,0,39.00
12/08/1998,09:07,1260.75,1261.25,1260.25,1261.25,36,0,36.00
12/08/1998,09:08,1261.25,1262.25,1261.25,1262.25,54,0,54.00
12/08/1998,09:09,1262.00,1262.25,1261.50,1261.50,31,0,31.00
12/08/1998,09:10,1261.75,1261.75,1260.75,1260.75,19,0,19.00
12/08/1998,09:11,1261.00,1261.00,1260.50,1260.50,31,0,31.00
12/08/1998,09:12,1260.50,1261.00,1260.25,1261.00,32,0,32.00
12/08/1998,09:13,1260.75,1261.50,1260.75,1261.00,23,0,23.00
12/08/1998,09:14,1261.25,1261.25,1260.75,1260.75,23,0,23.00
12/08/1998,09:15,1260.75,1260.75,1260.00,1260.25,37,0,37.00
12/08/1998,09:16,1260.00,1260.00,1259.50,1259.75,33,0,33.00
12/08/1998,09:17,1260.00,1260.50,1259.75,1260.50,30,0,30.00
12/08/1998,09:18,1260.00,1261.75,1260.00,1261.00,40,0,40.00
12/08/1998,09:19,1261.00,1261.25,1260.75,1261.00,28,0,28.00
12/08/1998,09:20,1260.75,1260.75,1259.75,1259.75,34,0,34.00
12/08/1998,09:21,1259.75,1260.25,1259.50,1259.50,29,0,29.00
12/08/1998,09:22,1259.50,1259.75,1259.25,1259.50,28,0,28.00
12/08/1998,09:23,1259.50,1260.75,1259.50,1260.75,24,0,24.00
12/08/1998,09:24,1260.75,1261.50,1260.50,1261.50,29,0,29.00
12/08/1998,09:25,1261.75,1262.75,1261.75,1262.25,51,0,51.00
12/08/1998,09:26,1262.25,1263.25,1262.00,1263.25,75,0,75.00
12/08/1998,09:27,1263.50,1264.00,1263.00,1263.75,59,0,59.00
12/08/1998,09:28,1263.50,1263.75,1262.75,1262.75,34,0,34.00
12/08/1998,09:29,1262.75,1262.75,1262.25,1262.25,34,0,34.00
12/08/1998,09:30,1262.25,1262.25,1261.75,1261.75,32,0,32.00
12/08/1998,09:31,1261.75,1262.50,1261.50,1262.25,46,0,46.00
12/08/1998,09:32,1262.50,1262.75,1261.50,1262.25,38,0,38.00
12/08/1998,09:33,1262.50,1262.50,1261.50,1262.00,20,0,20.00
12/08/1998,09:34,1262.25,1263.00,1262.00,1263.00,37,0,37.00
12/08/1998,09:35,1263.00,1263.50,1262.75,1263.25,38,0,38.00
12/08/1998,09:36,1263.25,1263.25,1262.25,1262.25,42,0,42.00
12/08/1998,09:37,1262.25,1262.50,1261.75,1262.00,34,0,34.00
12/08/1998,09:38,1261.75,1262.00,1261.50,1261.75,41,0,41.00
12/08/1998,09:39,1262.00,1262.25,1261.50,1262.00,17,0,17.00
12/08/1998,09:40,1262.25,1262.75,1262.25,1262.75,16,0,16.00
12/08/1998,09:41,1262.50,1263.00,1262.50,1262.50,32,0,32.00
12/08/1998,09:42,1262.50,1263.00,1262.50,1262.50,20,0,20.00
12/08/1998,09:43,1262.50,1262.50,1261.25,1261.25,27,0,27.00
12/08/1998,09:44,1261.50,1261.75,1261.00,1261.25,40,0,40.00
12/08/1998,09:45,1261.25,1261.75,1261.00,1261.75,21,0,21.00
12/08/1998,09:46,1261.75,1262.00,1260.75,1261.00,35,0,35.00
12/08/1998,09:47,1261.00,1261.25,1260.75,1261.00,24,0,24.00
12/08/1998,09:48,1261.00,1261.50,1261.00,1261.25,22,0,22.00
12/08/1998,09:49,1261.25,1261.75,1261.25,1261.75,17,0,17.00
12/08/1998,09:50,1261.75,1262.25,1261.75,1262.25,19,0,19.00
12/08/1998,09:51,1262.00,1262.75,1261.75,1262.75,22,0,22.00
12/08/1998,09:52,1262.75,1263.50,1262.75,1263.25,34,0,34.00
12/08/1998,09:53,1263.25,1264.00,1263.00,1263.50,42,0,42.00
12/08/1998,09:54,1263.50,1264.50,1263.00,1264.50,40,0,40.00
12/08/1998,09:55,1264.50,1264.75,1263.75,1264.00,41,0,41.00
12/08/1998,09:56,1264.00,1264.75,1264.00,1264.25,38,0,38.00
12/08/1998,09:57,1264.00,1264.25,1263.25,1263.50,18,0,18.00
12/08/1998,09:58,1263.25,1263.50,1263.00,1263.00,29,0,29.00
12/08/1998,09:59,1262.75,1263.00,1262.25,1262.75,24,0,24.00
12/08/1998,10:00,1262.50,1262.75,1262.25,1262.50,19,0,19.00
12/08/1998,10:01,1262.75,1263.00,1262.75,1262.75,27,0,27.00
12/08/1998,10:02,1263.00,1263.50,1263.00,1263.25,13,0,13.00
12/08/1998,10:03,1263.50,1263.75,1263.25,1263.50,23,0,23.00
12/08/1998,10:04,1263.50,1263.75,1263.25,1263.25,8,0,8.00
12/08/1998,10:05,1263.25,1263.50,1263.00,1263.00,19,0,19.00
12/08/1998,10:06,1263.00,1264.00,1263.00,1264.00,26,0,26.00
12/08/1998,10:07,1264.00,1264.50,1264.00,1264.50,32,0,32.00
12/08/1998,10:08,1264.50,1265.50,1264.50,1264.75,52,0,52.00
12/08/1998,10:09,1264.75,1265.75,1264.75,1265.50,40,0,40.00
12/08/1998,10:10,1265.25,1266.00,1265.25,1265.75,43,0,43.00
12/08/1998,10:11,1265.75,1266.75,1265.75,1266.50,76,0,76.00
12/08/1998,10:12,1266.50,1266.75,1266.00,1266.25,41,0,41.00
12/08/1998,10:13,1266.00,1266.25,1265.75,1266.00,35,0,35.00
12/08/1998,10:14,1266.00,1266.00,1265.00,1265.25,27,0,27.00
12/08/1998,10:15,1265.25,1265.50,1265.00,1265.50,16,0,16.00
12/08/1998,10:16,1265.50,1265.75,1265.25,1265.75,17,0,17.00
12/08/1998,10:17,1265.75,1265.75,1265.25,1265.50,26,0,26.00
12/08/1998,10:18,1265.75,1266.25,1265.50,1266.00,19,0,19.00
12/08/1998,10:19,1266.25,1267.75,1266.25,1267.50,42,0,42.00
12/08/1998,10:20,1267.50,1268.00,1267.25,1267.75,42,0,42.00
12/08/1998,10:21,1267.75,1267.75,1266.75,1267.00,40,0,40.00
12/08/1998,10:22,1267.00,1267.25,1266.75,1267.00,19,0,19.00
12/08/1998,10:23,1266.75,1266.75,1266.50,1266.50,19,0,19.00
12/08/1998,10:24,1266.75,1267.00,1266.50,1266.75,20,0,20.00
12/08/1998,10:25,1266.75,1266.75,1266.25,1266.75,28,0,28.00
12/08/1998,10:26,1266.75,1267.00,1266.25,1266.75,21,0,21.00
12/08/1998,10:27,1266.75,1267.00,1266.75,1267.00,14,0,14.00
12/08/1998,10:28,1267.00,1268.75,1266.75,1268.25,61,0,61.00
12/08/1998,10:29,1268.25,1268.75,1267.75,1268.00,37,0,37.00
12/08/1998,10:30,1268.00,1268.25,1267.50,1267.50,21,0,21.00
12/08/1998,10:31,1267.75,1267.75,1267.25,1267.25,16,0,16.00
12/08/1998,10:32,1267.50,1267.50,1267.00,1267.25,26,0,26.00
12/08/1998,10:33,1267.25,1267.50,1266.75,1267.00,25,0,25.00
12/08/1998,10:34,1267.25,1267.50,1267.00,1267.50,18,0,18.00
12/08/1998,10:35,1267.50,1267.75,1267.50,1267.50,12,0,12.00
12/08/1998,10:36,1267.50,1267.50,1266.75,1267.00,18,0,18.00
12/08/1998,10:37,1267.25,1267.25,1266.75,1266.75,24,0,24.00
12/08/1998,10:38,1266.50,1267.00,1266.25,1266.25,20,0,20.00
12/08/1998,10:39,1266.50,1266.75,1266.25,1266.75,18,0,18.00
12/08/1998,10:40,1267.00,1267.00,1266.75,1266.75,20,0,20.00
12/08/1998,10:41,1267.00,1267.00,1266.50,1266.75,15,0,15.00
12/08/1998,10:42,1266.75,1266.75,1266.50,1266.75,6,0,6.00
12/08/1998,10:43,1266.50,1266.50,1266.00,1266.00,34,0,34.00
12/08/1998,10:44,1266.00,1266.25,1265.75,1265.75,23,0,23.00
12/08/1998,10:45,1265.50,1266.00,1265.50,1265.75,16,0,16.00
12/08/1998,10:46,1265.75,1266.50,1265.75,1266.50,19,0,19.00
12/08/1998,10:47,1266.25,1267.00,1266.25,1266.75,28,0,28.00
12/08/1998,10:48,1266.75,1266.75,1266.00,1266.25,22,0,22.00
12/08/1998,10:49,1266.50,1267.00,1266.00,1266.50,20,0,20.00
12/08/1998,10:50,1266.50,1267.00,1266.25,1267.00,16,0,16.00
12/08/1998,10:51,1267.00,1267.25,1266.75,1267.00,25,0,25.00
12/08/1998,10:52,1267.00,1267.25,1267.00,1267.00,12,0,12.00
12/08/1998,10:53,1267.00,1267.00,1266.50,1266.50,17,0,17.00
12/08/1998,10:54,1266.50,1266.50,1266.00,1266.25,28,0,28.00
12/08/1998,10:55,1266.00,1266.25,1266.00,1266.25,11,0,11.00
12/08/1998,10:56,1266.50,1266.50,1266.00,1266.00,11,0,11.00
12/08/1998,10:57,1266.00,1266.00,1265.75,1265.75,19,0,19.00
12/08/1998,10:58,1265.75,1266.00,1265.50,1265.75,18,0,18.00
12/08/1998,10:59,1265.75,1266.25,1265.75,1266.00,25,0,25.00
12/08/1998,11:00,1266.00,1266.25,1265.75,1266.25,9,0,9.00
12/08/1998,11:01,1266.50,1267.00,1266.50,1266.75,15,0,15.00
12/08/1998,11:02,1266.75,1267.00,1266.50,1267.00,12,0,12.00
12/08/1998,11:03,1267.00,1267.00,1266.75,1266.75,15,0,15.00
12/08/1998,11:04,1266.75,1266.75,1266.50,1266.50,10,0,10.00
12/08/1998,11:05,1266.25,1266.25,1265.50,1265.50,22,0,22.00
12/08/1998,11:06,1266.00,1266.00,1265.50,1265.75,18,0,18.00
12/08/1998,11:07,1266.00,1266.00,1265.50,1265.50,16,0,16.00
12/08/1998,11:08,1265.75,1265.75,1265.50,1265.75,9,0,9.00
12/08/1998,11:09,1265.75,1266.50,1265.75,1266.50,10,0,10.00
12/08/1998,11:10,1266.50,1266.50,1266.00,1266.00,13,0,13.00
12/08/1998,11:11,1266.00,1266.25,1265.50,1265.75,15,0,15.00
12/08/1998,11:12,1265.75,1266.50,1265.75,1266.25,14,0,14.00
12/08/1998,11:13,1266.25,1266.25,1266.00,1266.00,7,0,7.00
12/08/1998,11:14,1266.25,1266.50,1266.00,1266.50,6,0,6.00
12/08/1998,11:15,1266.00,1266.25,1265.75,1266.00,8,0,8.00
12/08/1998,11:16,1265.75,1266.75,1265.50,1265.75,15,0,15.00
12/08/1998,11:17,1266.00,1266.25,1266.00,1266.00,13,0,13.00
12/08/1998,11:18,1266.25,1266.50,1266.00,1266.00,14,0,14.00
12/08/1998,11:19,1265.75,1266.00,1265.50,1265.75,12,0,12.00
12/08/1998,11:20,1265.50,1266.00,1265.50,1265.75,8,0,8.00
12/08/1998,11:21,1265.75,1266.25,1265.50,1266.00,10,0,10.00
12/08/1998,11:22,1265.75,1266.00,1265.75,1266.00,7,0,7.00
12/08/1998,11:23,1266.00,1266.75,1266.00,1266.50,9,0,9.00
12/08/1998,11:24,1266.25,1267.00,1266.25,1267.00,21,0,21.00
12/08/1998,11:25,1267.25,1267.25,1266.50,1266.50,25,0,25.00
12/08/1998,11:26,1266.75,1267.00,1266.75,1266.75,13,0,13.00
12/08/1998,11:27,1266.75,1267.00,1266.75,1266.75,14,0,14.00
12/08/1998,11:28,1266.75,1266.75,1266.25,1266.25,14,0,14.00
12/08/1998,11:29,1266.25,1266.75,1266.00,1266.75,20,0,20.00
12/08/1998,11:30,1266.50,1266.75,1266.00,1266.25,9,0,9.00
12/08/1998,11:31,1266.25,1266.25,1266.25,1266.25,5,0,5.00
12/08/1998,11:32,1266.75,1266.75,1266.50,1266.75,8,0,8.00
12/08/1998,11:33,1267.00,1267.00,1266.75,1267.00,15,0,15.00
12/08/1998,11:34,1267.25,1267.25,1267.00,1267.25,8,0,8.00
12/08/1998,11:35,1267.50,1268.00,1267.50,1267.50,28,0,28.00
12/08/1998,11:36,1268.00,1268.00,1267.00,1267.00,25,0,25.00
12/08/1998,11:37,1267.00,1267.25,1267.00,1267.25,8,0,8.00
12/08/1998,11:38,1267.25,1267.50,1267.00,1267.25,13,0,13.00
12/08/1998,11:39,1267.25,1267.75,1267.25,1267.75,18,0,18.00
12/08/1998,11:40,1268.00,1268.25,1267.75,1268.25,16,0,16.00
12/08/1998,11:41,1268.00,1268.00,1267.25,1267.25,14,0,14.00
12/08/1998,11:42,1267.25,1267.25,1266.75,1267.00,23,0,23.00
12/08/1998,11:43,1266.75,1266.75,1266.50,1266.50,14,0,14.00
12/08/1998,11:44,1266.50,1266.75,1266.25,1266.50,14,0,14.00
12/08/1998,11:45,1266.25,1266.50,1266.25,1266.25,6,0,6.00
12/08/1998,11:46,1266.25,1266.50,1266.25,1266.50,9,0,9.00
12/08/1998,11:47,1266.75,1266.75,1266.00,1266.25,15,0,15.00
12/08/1998,11:48,1266.25,1267.25,1266.25,1266.75,15,0,15.00
12/08/1998,11:49,1266.75,1266.75,1266.50,1266.75,5,0,5.00
12/08/1998,11:50,1267.00,1267.50,1266.50,1266.75,23,0,23.00
12/08/1998,11:51,1266.75,1267.00,1266.75,1266.75,11,0,11.00
12/08/1998,11:52,1267.00,1268.00,1267.00,1268.00,14,0,14.00
12/08/1998,11:53,1268.00,1268.25,1268.00,1268.25,18,0,18.00
12/08/1998,11:54,1268.25,1268.50,1267.75,1268.00,14,0,14.00
12/08/1998,11:55,1268.00,1269.25,1268.00,1269.00,47,0,47.00
12/08/1998,11:56,1269.00,1269.50,1268.50,1268.75,45,0,45.00
12/08/1998,11:57,1269.00,1269.00,1268.25,1268.25,23,0,23.00
12/08/1998,11:58,1268.50,1268.75,1268.00,1268.00,17,0,17.00
12/08/1998,11:59,1268.25,1268.50,1268.00,1268.25,11,0,11.00
12/08/1998,12:00,1268.25,1269.00,1268.00,1269.00,17,0,17.00
12/08/1998,12:01,1269.00,1269.25,1268.75,1269.00,16,0,16.00
12/08/1998,12:02,1269.00,1269.00,1268.75,1268.75,12,0,12.00
12/08/1998,12:03,1268.75,1269.25,1268.25,1268.75,19,0,19.00
12/08/1998,12:04,1269.00,1269.00,1268.50,1268.50,8,0,8.00
12/08/1998,12:05,1268.50,1268.75,1268.50,1268.75,7,0,7.00
12/08/1998,12:06,1268.75,1269.00,1268.75,1268.75,7,0,7.00
12/08/1998,12:07,1268.75,1269.50,1268.50,1269.50,22,0,22.00
12/08/1998,12:08,1269.25,1269.50,1269.00,1269.00,20,0,20.00
12/08/1998,12:09,1269.00,1269.25,1268.75,1268.75,13,0,13.00
12/08/1998,12:10,1268.75,1269.00,1268.50,1268.75,17,0,17.00
12/08/1998,12:11,1268.75,1269.25,1268.50,1269.25,22,0,22.00
12/08/1998,12:12,1269.25,1270.00,1269.25,1269.25,40,0,40.00
12/08/1998,12:13,1269.50,1270.00,1269.25,1269.25,18,0,18.00
12/08/1998,12:14,1269.50,1269.50,1269.00,1269.25,23,0,23.00
12/08/1998,12:15,1269.00,1269.25,1268.75,1269.00,14,0,14.00
12/08/1998,12:16,1269.00,1269.25,1268.75,1268.75,18,0,18.00
12/08/1998,12:17,1269.00,1269.50,1268.75,1269.25,22,0,22.00
12/08/1998,12:18,1269.50,1269.75,1269.25,1269.75,13,0,13.00
12/08/1998,12:19,1269.75,1270.00,1269.50,1270.00,13,0,13.00
12/08/1998,12:20,1270.00,1270.25,1269.75,1270.00,33,0,33.00
12/08/1998,12:21,1269.75,1270.00,1269.75,1270.00,16,0,16.00
12/08/1998,12:22,1269.75,1269.75,1269.25,1269.25,16,0,16.00
12/08/1998,12:23,1269.50,1269.50,1268.75,1268.75,21,0,21.00
12/08/1998,12:24,1268.75,1269.00,1268.75,1268.75,10,0,10.00
12/08/1998,12:25,1268.75,1269.00,1268.50,1269.00,21,0,21.00
12/08/1998,12:26,1268.75,1268.75,1268.50,1268.50,14,0,14.00
12/08/1998,12:27,1268.50,1268.50,1268.25,1268.50,28,0,28.00
12/08/1998,12:28,1268.50,1268.50,1268.25,1268.25,18,0,18.00
12/08/1998,12:29,1268.25,1268.75,1268.25,1268.50,14,0,14.00
12/08/1998,12:30,1268.75,1268.75,1268.50,1268.75,13,0,13.00
12/08/1998,12:31,1269.00,1269.00,1268.25,1268.25,20,0,20.00
12/08/1998,12:32,1268.00,1268.00,1267.50,1267.75,39,0,39.00
12/08/1998,12:33,1267.50,1267.50,1266.75,1266.75,32,0,32.00
12/08/1998,12:34,1266.50,1267.00,1266.25,1266.50,28,0,28.00
12/08/1998,12:35,1266.75,1267.00,1266.75,1266.75,23,0,23.00
12/08/1998,12:36,1266.75,1267.25,1266.50,1266.50,24,0,24.00
12/08/1998,12:37,1266.75,1267.00,1266.25,1266.50,24,0,24.00
12/08/1998,12:38,1266.75,1267.00,1266.00,1266.00,21,0,21.00
12/08/1998,12:39,1266.00,1266.25,1265.50,1265.75,34,0,34.00
12/08/1998,12:40,1265.75,1266.00,1265.50,1265.50,23,0,23.00
12/08/1998,12:41,1265.75,1266.00,1265.50,1265.75,22,0,22.00
12/08/1998,12:42,1265.75,1265.75,1265.25,1265.75,25,0,25.00
12/08/1998,12:43,1265.50,1265.75,1264.75,1265.50,39,0,39.00
12/08/1998,12:44,1265.50,1266.00,1265.50,1266.00,25,0,25.00
12/08/1998,12:45,1266.00,1266.25,1265.75,1266.00,12,0,12.00
12/08/1998,12:46,1266.00,1266.25,1265.75,1266.25,28,0,28.00
12/08/1998,12:47,1266.25,1266.25,1266.00,1266.00,8,0,8.00
12/08/1998,12:48,1266.00,1266.00,1265.50,1265.75,20,0,20.00
12/08/1998,12:49,1266.00,1266.25,1265.75,1265.75,10,0,10.00
12/08/1998,12:50,1266.00,1266.25,1265.75,1265.75,15,0,15.00
12/08/1998,12:51,1265.75,1266.00,1265.50,1265.75,18,0,18.00
12/08/1998,12:52,1265.75,1265.75,1265.25,1265.25,15,0,15.00
12/08/1998,12:53,1265.00,1265.00,1264.00,1264.75,47,0,47.00
12/08/1998,12:54,1264.50,1264.75,1263.25,1264.00,44,0,44.00
12/08/1998,12:55,1263.75,1264.00,1263.00,1263.00,48,0,48.00
12/08/1998,12:56,1263.25,1263.50,1262.25,1263.50,53,0,53.00
12/08/1998,12:57,1263.00,1263.00,1262.00,1262.75,49,0,49.00
12/08/1998,12:58,1262.50,1263.00,1262.25,1262.25,40,0,40.00
12/08/1998,12:59,1262.25,1262.50,1261.00,1261.25,53,0,53.00
12/08/1998,13:00,1261.75,1261.75,1258.50,1258.75,73,0,73.00
12/08/1998,13:01,1259.00,1259.75,1257.50,1257.50,72,0,72.00
12/08/1998,13:02,1257.75,1258.00,1255.25,1255.25,100,0,100.00
12/08/1998,13:03,1255.75,1257.50,1255.75,1257.00,74,0,74.00
12/08/1998,13:04,1257.00,1257.50,1256.25,1256.75,71,0,71.00
12/08/1998,13:05,1257.00,1258.25,1256.75,1258.25,60,0,60.00
12/08/1998,13:06,1258.00,1258.00,1257.50,1258.00,33,0,33.00
12/08/1998,13:07,1257.75,1257.75,1256.75,1257.75,40,0,40.00
12/08/1998,13:08,1257.75,1258.00,1257.25,1257.50,28,0,28.00
12/08/1998,13:09,1257.75,1258.00,1257.25,1257.50,25,0,25.00
12/08/1998,13:10,1257.50,1257.50,1257.25,1257.50,18,0,18.00
12/08/1998,13:11,1257.75,1257.75,1255.00,1255.25,58,0,58.00
12/08/1998,13:12,1255.50,1256.00,1254.25,1254.25,86,0,86.00
12/08/1998,13:13,1254.50,1256.50,1254.25,1256.50,79,0,79.00
12/08/1998,13:14,1256.25,1256.50,1255.25,1255.75,55,0,55.00
12/08/1998,13:15,1255.50,1255.50,1254.25,1254.25,55,0,55.00
12/08/1998,13:16,1254.25,1255.50,1253.50,1254.75,64,0,64.00
12/08/1998,13:17,1255.00,1255.75,1254.25,1254.25,37,0,37.00
12/08/1998,13:18,1254.25,1255.75,1254.00,1255.00,38,0,38.00
12/08/1998,13:19,1254.75,1255.25,1254.25,1254.25,43,0,43.00
12/08/1998,13:20,1254.50,1255.25,1254.00,1254.50,43,0,43.00
12/08/1998,13:21,1254.25,1254.50,1253.00,1253.25,51,0,51.00
12/08/1998,13:22,1253.25,1253.75,1252.25,1252.25,45,0,45.00
12/08/1998,13:23,1252.50,1254.00,1252.50,1254.00,62,0,62.00
12/08/1998,13:24,1253.75,1255.25,1253.75,1254.75,49,0,49.00
12/08/1998,13:25,1254.75,1256.00,1254.50,1255.75,55,0,55.00
12/08/1998,13:26,1255.75,1256.25,1255.00,1255.75,51,0,51.00
12/08/1998,13:27,1255.50,1256.00,1255.25,1255.25,28,0,28.00
12/08/1998,13:28,1255.50,1255.50,1254.75,1255.00,33,0,33.00
12/08/1998,13:29,1255.00,1255.00,1254.75,1255.00,28,0,28.00
12/08/1998,13:30,1255.25,1255.50,1254.75,1255.50,26,0,26.00
12/08/1998,13:31,1255.75,1256.00,1255.75,1256.00,22,0,22.00
12/08/1998,13:32,1256.00,1256.25,1255.50,1255.75,24,0,24.00
12/08/1998,13:33,1255.75,1256.50,1255.75,1256.00,32,0,32.00
12/08/1998,13:34,1256.25,1256.25,1255.50,1255.75,32,0,32.00
12/08/1998,13:35,1256.00,1256.50,1256.00,1256.50,33,0,33.00
12/08/1998,13:36,1256.50,1257.25,1256.25,1256.75,36,0,36.00
12/08/1998,13:37,1256.75,1257.00,1256.25,1256.50,17,0,17.00
12/08/1998,13:38,1256.50,1256.75,1255.75,1256.00,21,0,21.00
12/08/1998,13:39,1256.25,1256.75,1255.75,1255.75,26,0,26.00
12/08/1998,13:40,1256.25,1256.75,1256.25,1256.75,19,0,19.00
12/08/1998,13:41,1256.75,1257.00,1256.50,1256.75,18,0,18.00
12/08/1998,13:42,1257.00,1257.50,1256.75,1257.50,23,0,23.00
12/08/1998,13:43,1257.25,1257.25,1257.00,1257.00,13,0,13.00
12/08/1998,13:44,1257.00,1257.00,1255.75,1256.00,39,0,39.00
12/08/1998,13:45,1256.00,1256.00,1255.00,1255.25,36,0,36.00
12/08/1998,13:46,1255.25,1255.50,1254.25,1254.25,45,0,45.00
12/08/1998,13:47,1254.50,1255.00,1254.00,1254.75,34,0,34.00
12/08/1998,13:48,1254.50,1254.75,1253.25,1253.75,46,0,46.00
12/08/1998,13:49,1253.50,1254.00,1253.25,1253.75,50,0,50.00
12/08/1998,13:50,1254.00,1255.00,1253.75,1254.75,38,0,38.00
12/08/1998,13:51,1255.00,1256.25,1254.75,1256.00,36,0,36.00
12/08/1998,13:52,1256.00,1256.00,1253.50,1253.75,55,0,55.00
12/08/1998,13:53,1253.75,1254.25,1253.25,1253.25,36,0,36.00
12/08/1998,13:54,1253.50,1253.75,1252.25,1252.25,40,0,40.00
12/08/1998,13:55,1252.00,1252.50,1250.50,1250.75,75,0,75.00
12/08/1998,13:56,1250.75,1251.25,1249.75,1250.25,72,0,72.00
12/08/1998,13:57,1250.50,1251.75,1250.25,1251.25,56,0,56.00
12/08/1998,13:58,1251.00,1251.75,1250.25,1251.75,47,0,47.00
12/08/1998,13:59,1251.75,1252.00,1251.25,1251.25,36,0,36.00
12/08/1998,14:00,1251.00,1252.00,1250.75,1251.50,25,0,25.00
12/08/1998,14:01,1251.25,1251.50,1250.25,1250.50,37,0,37.00
12/08/1998,14:02,1250.75,1251.00,1250.25,1250.50,29,0,29.00
12/08/1998,14:03,1250.25,1250.50,1249.50,1249.75,41,0,41.00
12/08/1998,14:04,1249.75,1251.00,1249.50,1250.75,36,0,36.00
12/08/1998,14:05,1250.75,1251.75,1250.50,1251.50,42,0,42.00
12/08/1998,14:06,1251.50,1252.50,1251.50,1252.50,35,0,35.00
12/08/1998,14:07,1252.25,1253.25,1252.25,1253.25,52,0,52.00
12/08/1998,14:08,1253.00,1253.50,1252.75,1253.00,37,0,37.00
12/08/1998,14:09,1253.00,1253.00,1252.25,1252.50,21,0,21.00
12/08/1998,14:10,1252.25,1252.25,1251.50,1251.75,28,0,28.00
12/08/1998,14:11,1252.00,1252.25,1251.25,1252.00,23,0,23.00
12/08/1998,14:12,1252.00,1252.00,1250.75,1250.75,29,0,29.00
12/08/1998,14:13,1250.50,1251.00,1248.75,1248.75,40,0,40.00
12/08/1998,14:14,1248.75,1249.00,1248.00,1248.50,69,0,69.00
12/08/1998,14:15,1248.50,1249.00,1248.00,1249.00,45,0,45.00
12/08/1998,14:16,1249.00,1249.00,1248.00,1248.75,45,0,45.00
12/08/1998,14:17,1248.25,1249.00,1248.25,1249.00,40,0,40.00
12/08/1998,14:18,1248.75,1249.25,1248.00,1249.25,29,0,29.00
12/08/1998,14:19,1249.25,1251.25,1249.25,1250.25,55,0,55.00
12/08/1998,14:20,1250.25,1251.50,1250.00,1251.25,38,0,38.00
12/08/1998,14:21,1251.25,1251.75,1251.00,1251.50,24,0,24.00
12/08/1998,14:22,1251.25,1252.50,1251.00,1252.50,34,0,34.00
12/08/1998,14:23,1252.50,1253.50,1252.25,1253.00,40,0,40.00
12/08/1998,14:24,1253.00,1253.75,1252.75,1253.50,38,0,38.00
12/08/1998,14:25,1253.50,1254.50,1253.25,1253.25,38,0,38.00
12/08/1998,14:26,1253.00,1253.00,1252.00,1252.75,33,0,33.00
12/08/1998,14:27,1252.50,1252.75,1251.50,1251.50,29,0,29.00
12/08/1998,14:28,1251.50,1252.00,1250.50,1250.50,33,0,33.00
12/08/1998,14:29,1250.75,1251.50,1250.50,1250.50,36,0,36.00
12/08/1998,14:30,1250.75,1251.25,1250.25,1251.25,28,0,28.00
12/08/1998,14:31,1251.25,1251.75,1250.75,1251.25,43,0,43.00
12/08/1998,14:32,1251.25,1252.25,1251.25,1252.25,22,0,22.00
12/08/1998,14:33,1252.50,1253.75,1252.50,1253.75,39,0,39.00
12/08/1998,14:34,1253.75,1255.50,1253.75,1255.50,44,0,44.00
12/08/1998,14:35,1255.50,1257.00,1255.25,1255.75,61,0,61.00
12/08/1998,14:36,1255.50,1256.50,1255.00,1256.25,54,0,54.00
12/08/1998,14:37,1256.00,1256.25,1255.50,1255.75,37,0,37.00
12/08/1998,14:38,1255.50,1255.75,1254.75,1254.75,33,0,33.00
12/08/1998,14:39,1254.75,1254.75,1254.00,1254.00,27,0,27.00
12/08/1998,14:40,1254.00,1254.50,1253.75,1254.00,50,0,50.00
12/08/1998,14:41,1254.00,1254.50,1253.25,1254.00,32,0,32.00
12/08/1998,14:42,1254.00,1255.25,1253.75,1255.00,33,0,33.00
12/08/1998,14:43,1255.25,1256.25,1255.00,1256.00,27,0,27.00
12/08/1998,14:44,1256.00,1256.75,1256.00,1256.00,30,0,30.00
12/08/1998,14:45,1256.25,1256.25,1255.50,1255.50,24,0,24.00
12/08/1998,14:46,1255.75,1256.00,1255.25,1255.50,19,0,19.00
12/08/1998,14:47,1255.50,1256.50,1255.50,1256.50,27,0,27.00
12/08/1998,14:48,1256.50,1256.75,1255.75,1256.25,43,0,43.00
12/08/1998,14:49,1256.25,1256.25,1255.50,1255.75,27,0,27.00
12/08/1998,14:50,1255.75,1255.75,1254.75,1255.75,44,0,44.00
12/08/1998,14:51,1255.75,1256.75,1255.75,1256.25,31,0,31.00
12/08/1998,14:52,1256.50,1257.75,1256.50,1257.75,35,0,35.00
12/08/1998,14:53,1257.25,1258.25,1257.25,1257.75,39,0,39.00
12/08/1998,14:54,1257.75,1258.25,1257.50,1258.25,29,0,29.00
12/08/1998,14:55,1258.00,1258.50,1257.75,1257.75,19,0,19.00
12/08/1998,14:56,1257.75,1258.25,1257.25,1257.75,28,0,28.00
12/08/1998,14:57,1257.75,1258.25,1257.25,1257.75,22,0,22.00
12/08/1998,14:58,1258.00,1258.00,1257.50,1257.75,15,0,15.00
12/08/1998,14:59,1257.75,1258.00,1257.25,1258.00,25,0,25.00
12/08/1998,15:00,1257.75,1258.25,1257.25,1257.75,27,0,27.00
12/08/1998,15:01,1257.75,1258.00,1256.75,1256.75,34,0,34.00
12/08/1998,15:02,1257.00,1257.25,1256.75,1257.25,15,0,15.00
12/08/1998,15:09,1257.25,1257.50,1256.75,1257.00,48,0,48.00
12/08/1998,15:10,1257.00,1257.25,1256.75,1257.25,21,0,21.00
12/08/1998,15:11,1257.00,1257.50,1256.75,1257.00,23,0,23.00
12/08/1998,15:12,1257.00,1257.25,1256.25,1256.50,32,0,32.00
12/08/1998,15:13,1256.50,1257.00,1256.50,1256.75,18,0,18.00
12/08/1998,15:14,1256.50,1257.00,1256.25,1256.75,32,0,32.00
12/08/1998,15:15,1256.75,1257.00,1256.00,1257.00,39,0,39.00
12/09/1998,00:02,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/09/1998,00:03,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/09/1998,00:08,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,00:14,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,00:15,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,00:20,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,00:46,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,00:56,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/09/1998,00:59,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/09/1998,01:00,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,01:02,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,01:05,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/09/1998,01:08,1255.25,1255.75,1255.25,1255.75,3,0,3.00
12/09/1998,01:09,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,01:12,1256.25,1256.50,1256.25,1256.25,3,0,3.00
12/09/1998,01:13,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,01:14,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/09/1998,01:15,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,01:22,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,01:24,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,01:25,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,01:26,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,01:28,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,01:30,1256.00,1256.00,1255.75,1256.00,3,0,3.00
12/09/1998,01:39,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,01:44,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/09/1998,01:49,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,01:55,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,01:56,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,01:59,1256.25,1256.25,1256.25,1256.25,2,0,2.00
12/09/1998,02:02,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,02:03,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,02:12,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,02:15,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/09/1998,02:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/09/1998,02:17,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/09/1998,02:19,1257.00,1257.75,1257.00,1257.75,6,0,6.00
12/09/1998,02:20,1257.50,1257.50,1257.25,1257.25,2,0,2.00
12/09/1998,02:27,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/09/1998,02:28,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,02:34,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/09/1998,02:35,1257.00,1257.00,1257.00,1257.00,2,0,2.00
12/09/1998,02:36,1256.75,1256.75,1256.50,1256.50,4,0,4.00
12/09/1998,02:37,1255.00,1255.50,1255.00,1255.50,2,0,2.00
12/09/1998,02:38,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,02:39,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,02:43,1256.50,1256.50,1256.00,1256.00,2,0,2.00
12/09/1998,02:45,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,02:48,1255.25,1255.75,1255.00,1255.75,4,0,4.00
12/09/1998,02:50,1255.00,1255.00,1254.75,1254.75,2,0,2.00
12/09/1998,02:51,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/09/1998,02:54,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/09/1998,02:58,1253.75,1254.00,1253.75,1254.00,2,0,2.00
12/09/1998,02:59,1254.25,1254.50,1254.25,1254.50,2,0,2.00
12/09/1998,03:01,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,03:02,1254.00,1254.00,1253.75,1253.75,2,0,2.00
12/09/1998,03:08,1254.00,1254.25,1254.00,1254.25,2,0,2.00
12/09/1998,03:11,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/09/1998,03:12,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/09/1998,03:15,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/09/1998,03:16,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/09/1998,03:17,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/09/1998,03:18,1254.25,1254.50,1254.25,1254.50,3,0,3.00
12/09/1998,03:19,1254.75,1254.75,1254.50,1254.50,3,0,3.00
12/09/1998,03:22,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/09/1998,03:24,1254.00,1254.00,1253.50,1253.50,2,0,2.00
12/09/1998,03:25,1254.00,1254.00,1253.50,1253.50,3,0,3.00
12/09/1998,03:26,1253.00,1253.25,1253.00,1253.25,3,0,3.00
12/09/1998,03:27,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/09/1998,03:29,1253.25,1253.25,1253.25,1253.25,2,0,2.00
12/09/1998,03:35,1253.00,1253.00,1252.50,1252.50,4,0,4.00
12/09/1998,03:38,1252.25,1252.50,1252.25,1252.50,4,0,4.00
12/09/1998,03:39,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/09/1998,03:41,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/09/1998,03:42,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/09/1998,03:44,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/09/1998,03:46,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/09/1998,03:55,1255.00,1255.00,1254.75,1254.75,2,0,2.00
12/09/1998,03:59,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/09/1998,04:00,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/09/1998,04:05,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/09/1998,04:10,1254.50,1254.75,1254.50,1254.75,2,0,2.00
12/09/1998,04:13,1255.50,1255.75,1255.50,1255.75,4,0,4.00
12/09/1998,04:14,1256.00,1256.50,1256.00,1256.50,3,0,3.00
12/09/1998,04:15,1255.75,1256.00,1255.75,1256.00,2,0,2.00
12/09/1998,04:20,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,04:23,1256.50,1256.75,1256.50,1256.75,3,0,3.00
12/09/1998,04:26,1257.00,1257.25,1257.00,1257.25,2,0,2.00
12/09/1998,04:27,1257.75,1257.75,1257.50,1257.50,2,0,2.00
12/09/1998,04:29,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/09/1998,04:31,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/09/1998,04:33,1257.25,1257.25,1257.25,1257.25,2,0,2.00
12/09/1998,04:40,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,04:42,1256.75,1256.75,1256.50,1256.50,2,0,2.00
12/09/1998,04:45,1256.25,1256.25,1256.00,1256.00,2,0,2.00
12/09/1998,04:54,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,04:59,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,05:03,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/09/1998,05:04,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/09/1998,05:06,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/09/1998,05:11,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/09/1998,05:14,1256.00,1256.00,1256.00,1256.00,2,0,2.00
12/09/1998,05:18,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,05:30,1255.75,1255.75,1255.50,1255.50,3,0,3.00
12/09/1998,05:33,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,05:40,1255.75,1256.25,1255.75,1256.25,3,0,3.00
12/09/1998,05:44,1256.25,1256.50,1256.25,1256.50,2,0,2.00
12/09/1998,05:53,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,05:55,1256.50,1256.50,1256.50,1256.50,2,0,2.00
12/09/1998,06:02,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,06:04,1256.00,1256.25,1256.00,1256.25,2,0,2.00
12/09/1998,06:07,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/09/1998,06:08,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,06:09,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,06:10,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/09/1998,06:11,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/09/1998,06:19,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/09/1998,06:25,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,06:27,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,06:31,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,06:34,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,06:35,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/09/1998,06:37,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/09/1998,06:39,1255.50,1255.50,1255.25,1255.25,3,0,3.00
12/09/1998,06:40,1255.25,1255.25,1255.00,1255.00,4,0,4.00
12/09/1998,06:41,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,06:42,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/09/1998,06:44,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/09/1998,06:45,1255.00,1255.25,1255.00,1255.00,4,0,4.00
12/09/1998,06:47,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/09/1998,06:48,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/09/1998,06:49,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/09/1998,06:50,1255.25,1255.50,1255.25,1255.50,2,0,2.00
12/09/1998,06:51,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/09/1998,06:52,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/09/1998,06:54,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/09/1998,06:56,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/09/1998,07:01,1255.50,1255.75,1255.50,1255.75,2,0,2.00
12/09/1998,07:02,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/09/1998,07:05,1256.00,1256.25,1256.00,1256.25,2,0,2.00
12/09/1998,07:06,1256.50,1256.75,1256.50,1256.75,3,0,3.00
12/09/1998,07:07,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,07:09,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/09/1998,07:11,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/09/1998,07:12,1256.75,1257.00,1256.75,1257.00,2,0,2.00
12/09/1998,07:13,1257.00,1257.00,1257.00,1257.00,2,0,2.00
12/09/1998,07:14,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,07:15,1256.75,1257.00,1256.50,1256.50,5,0,5.00
12/09/1998,07:16,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,07:17,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/09/1998,07:18,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,07:19,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/09/1998,07:21,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,07:22,1256.50,1256.75,1256.50,1256.50,3,0,3.00
12/09/1998,07:23,1256.50,1256.75,1256.25,1256.75,3,0,3.00
12/09/1998,07:25,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,07:27,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/09/1998,07:28,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/09/1998,07:29,1257.00,1257.00,1257.00,1257.00,3,0,3.00
12/09/1998,07:33,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/09/1998,07:34,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/09/1998,07:35,1257.50,1257.75,1257.50,1257.75,3,0,3.00
12/09/1998,07:36,1257.75,1257.75,1257.75,1257.75,2,0,2.00
12/09/1998,07:37,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/09/1998,07:38,1257.50,1257.75,1257.50,1257.50,3,0,3.00
12/09/1998,07:39,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/09/1998,07:41,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/09/1998,07:43,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/09/1998,07:46,1257.75,1257.75,1257.75,1257.75,2,0,2.00
12/09/1998,07:47,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/09/1998,07:48,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/09/1998,07:49,1257.75,1257.75,1257.75,1257.75,2,0,2.00
12/09/1998,07:50,1257.75,1257.75,1257.75,1257.75,2,0,2.00
12/09/1998,07:51,1257.75,1257.75,1257.75,1257.75,3,0,3.00
12/09/1998,07:52,1257.75,1258.25,1257.75,1258.25,6,0,6.00
12/09/1998,07:53,1258.00,1258.25,1258.00,1258.25,3,0,3.00
12/09/1998,07:54,1258.25,1258.50,1258.25,1258.25,9,0,9.00
12/09/1998,07:55,1258.00,1258.00,1258.00,1258.00,4,0,4.00
12/09/1998,07:56,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/09/1998,07:58,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/09/1998,07:59,1258.25,1258.25,1258.25,1258.25,1,0,1.00
12/09/1998,08:00,1258.25,1258.25,1258.00,1258.00,2,0,2.00
12/09/1998,08:01,1258.25,1258.25,1258.25,1258.25,4,0,4.00
12/09/1998,08:02,1258.50,1258.50,1258.25,1258.25,3,0,3.00
12/09/1998,08:03,1258.00,1258.00,1257.75,1257.75,5,0,5.00
12/09/1998,08:04,1258.00,1258.00,1258.00,1258.00,2,0,2.00
12/09/1998,08:05,1257.75,1258.00,1257.75,1258.00,2,0,2.00
12/09/1998,08:06,1258.25,1258.25,1257.75,1257.75,8,0,8.00
12/09/1998,08:07,1257.75,1258.00,1257.75,1258.00,2,0,2.00
12/09/1998,08:08,1258.00,1258.00,1257.75,1257.75,2,0,2.00
12/09/1998,08:11,1258.00,1258.00,1257.75,1257.75,3,0,3.00
12/09/1998,08:12,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/09/1998,08:13,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/09/1998,08:14,1258.00,1258.50,1258.00,1258.00,5,0,5.00
12/09/1998,08:16,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/09/1998,08:17,1258.25,1258.25,1258.00,1258.00,2,0,2.00
12/09/1998,08:18,1258.25,1258.25,1258.00,1258.00,4,0,4.00
12/09/1998,08:19,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/09/1998,08:21,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/09/1998,08:22,1258.00,1258.00,1257.75,1257.75,2,0,2.00
12/09/1998,08:24,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/09/1998,08:25,1258.00,1258.00,1257.75,1257.75,5,0,5.00
12/09/1998,08:26,1257.75,1258.00,1257.75,1258.00,4,0,4.00
12/09/1998,08:27,1258.00,1258.00,1258.00,1258.00,2,0,2.00
12/09/1998,08:28,1258.25,1258.25,1258.25,1258.25,2,0,2.00
12/09/1998,08:29,1258.75,1258.75,1258.25,1258.25,4,0,4.00
12/09/1998,08:30,1258.25,1259.25,1257.25,1259.25,19,0,19.00
12/09/1998,08:31,1258.75,1259.25,1257.50,1257.75,29,0,29.00
12/09/1998,08:32,1257.75,1258.25,1257.25,1258.00,24,0,24.00
12/09/1998,08:33,1258.25,1259.25,1258.25,1259.25,35,0,35.00
12/09/1998,08:34,1258.75,1259.25,1258.25,1258.50,39,0,39.00
12/09/1998,08:35,1258.25,1258.25,1257.50,1257.75,24,0,24.00
12/09/1998,08:36,1257.75,1258.50,1257.25,1258.25,39,0,39.00
12/09/1998,08:37,1258.25,1259.00,1258.25,1258.25,40,0,40.00
12/09/1998,08:38,1258.00,1259.00,1257.75,1258.75,35,0,35.00
12/09/1998,08:39,1259.00,1259.25,1258.50,1258.50,36,0,36.00
12/09/1998,08:40,1258.50,1258.75,1258.00,1258.00,23,0,23.00
12/09/1998,08:41,1258.25,1258.25,1257.75,1257.75,30,0,30.00
12/09/1998,08:42,1257.75,1258.00,1257.50,1257.75,28,0,28.00
12/09/1998,08:43,1257.75,1258.25,1257.50,1257.75,33,0,33.00
12/09/1998,08:44,1257.75,1258.00,1257.25,1258.00,26,0,26.00
12/09/1998,08:45,1258.00,1258.00,1257.00,1257.25,33,0,33.00
12/09/1998,08:46,1257.50,1257.75,1257.25,1257.25,19,0,19.00
12/09/1998,08:47,1257.50,1258.00,1257.25,1257.75,22,0,22.00
12/09/1998,08:48,1257.75,1258.00,1257.50,1258.00,24,0,24.00
12/09/1998,08:49,1258.00,1258.75,1257.75,1258.50,19,0,19.00
12/09/1998,08:50,1258.75,1259.00,1258.75,1258.75,22,0,22.00
12/09/1998,08:51,1258.75,1259.00,1258.25,1259.00,22,0,22.00
12/09/1998,08:52,1258.75,1259.25,1258.50,1258.75,25,0,25.00
12/09/1998,08:53,1258.75,1259.00,1258.00,1258.00,25,0,25.00
12/09/1998,08:54,1258.25,1258.50,1257.00,1257.00,39,0,39.00
12/09/1998,08:55,1257.00,1257.25,1256.25,1256.50,46,0,46.00
12/09/1998,08:56,1256.50,1256.75,1256.25,1256.25,33,0,33.00
12/09/1998,08:57,1256.00,1256.50,1255.75,1256.50,39,0,39.00
12/09/1998,08:58,1256.50,1256.75,1256.00,1256.75,36,0,36.00
12/09/1998,08:59,1256.75,1257.00,1256.50,1256.75,31,0,31.00
12/09/1998,09:00,1256.75,1257.50,1256.75,1257.00,20,0,20.00
12/09/1998,09:01,1256.75,1257.75,1256.75,1257.50,25,0,25.00
12/09/1998,09:02,1257.50,1257.50,1255.75,1256.25,35,0,35.00
12/09/1998,09:03,1256.25,1256.25,1255.00,1255.25,39,0,39.00
12/09/1998,09:04,1255.00,1255.75,1254.75,1255.00,41,0,41.00
12/09/1998,09:05,1255.00,1255.50,1254.00,1254.00,31,0,31.00
12/09/1998,09:06,1254.25,1254.75,1253.50,1254.25,64,0,64.00
12/09/1998,09:07,1253.75,1253.75,1252.75,1253.25,57,0,57.00
12/09/1998,09:08,1253.25,1253.75,1252.75,1253.25,60,0,60.00
12/09/1998,09:09,1253.00,1254.25,1252.75,1254.25,31,0,31.00
12/09/1998,09:10,1254.25,1255.25,1254.00,1255.00,49,0,49.00
12/09/1998,09:11,1255.00,1255.00,1254.25,1254.50,46,0,46.00
12/09/1998,09:12,1254.50,1254.75,1254.00,1254.25,35,0,35.00
12/09/1998,09:13,1254.25,1255.00,1254.00,1255.00,29,0,29.00
12/09/1998,09:14,1255.25,1256.00,1254.75,1255.50,37,0,37.00
12/09/1998,09:15,1255.75,1256.25,1255.50,1255.75,48,0,48.00
12/09/1998,09:16,1255.50,1255.75,1255.25,1255.50,18,0,18.00
12/09/1998,09:17,1255.25,1255.75,1254.75,1255.00,36,0,36.00
12/09/1998,09:18,1254.75,1255.25,1254.75,1255.00,24,0,24.00
12/09/1998,09:19,1255.00,1255.50,1255.00,1255.00,12,0,12.00
12/09/1998,09:20,1255.00,1256.00,1255.00,1256.00,27,0,27.00
12/09/1998,09:21,1256.00,1256.00,1255.50,1255.75,27,0,27.00
12/09/1998,09:22,1255.50,1255.75,1255.25,1255.50,23,0,23.00
12/09/1998,09:23,1255.50,1255.50,1254.75,1254.75,27,0,27.00
12/09/1998,09:24,1254.50,1254.75,1254.25,1254.25,40,0,40.00
12/09/1998,09:25,1254.25,1254.75,1254.25,1254.75,26,0,26.00
12/09/1998,09:26,1254.75,1255.25,1254.50,1255.25,22,0,22.00
12/09/1998,09:27,1255.00,1256.25,1255.00,1256.25,31,0,31.00
12/09/1998,09:28,1256.00,1257.75,1256.00,1257.50,63,0,63.00
12/09/1998,09:29,1257.50,1258.50,1257.25,1258.00,64,0,64.00
12/09/1998,09:30,1258.00,1258.25,1257.00,1257.50,60,0,60.00
12/09/1998,09:31,1257.50,1258.00,1257.50,1257.75,41,0,41.00
12/09/1998,09:32,1257.50,1257.75,1257.25,1257.75,30,0,30.00
12/09/1998,09:33,1257.50,1257.75,1257.25,1257.75,18,0,18.00
12/09/1998,09:34,1258.00,1259.00,1257.75,1258.75,46,0,46.00
12/09/1998,09:35,1258.75,1260.25,1258.75,1260.25,67,0,67.00
12/09/1998,09:36,1260.25,1260.75,1259.50,1260.50,87,0,87.00
12/09/1998,09:37,1260.50,1261.00,1259.50,1259.75,66,0,66.00
12/09/1998,09:38,1259.75,1260.25,1259.25,1259.75,34,0,34.00
12/09/1998,09:39,1259.75,1260.25,1259.75,1259.75,41,0,41.00
12/09/1998,09:40,1259.75,1261.00,1259.75,1260.50,44,0,44.00
12/09/1998,09:41,1260.75,1261.00,1259.50,1259.75,40,0,40.00
12/09/1998,09:42,1259.75,1260.00,1259.25,1259.25,45,0,45.00
12/09/1998,09:43,1259.25,1259.50,1259.25,1259.25,25,0,25.00
12/09/1998,09:44,1259.50,1259.75,1259.50,1259.75,18,0,18.00
12/09/1998,09:45,1260.00,1260.00,1259.50,1259.50,28,0,28.00
12/09/1998,09:46,1259.75,1260.50,1259.75,1260.25,19,0,19.00
12/09/1998,09:47,1260.25,1260.75,1260.25,1260.25,37,0,37.00
12/09/1998,09:48,1260.25,1260.25,1259.50,1259.75,31,0,31.00
12/09/1998,09:49,1260.00,1260.00,1259.25,1259.50,25,0,25.00
12/09/1998,09:50,1259.50,1259.50,1258.50,1258.75,47,0,47.00
12/09/1998,09:51,1258.50,1258.75,1258.00,1258.25,43,0,43.00
12/09/1998,09:52,1258.00,1258.25,1257.75,1257.75,29,0,29.00
12/09/1998,09:53,1257.75,1258.25,1257.75,1258.00,30,0,30.00
12/09/1998,09:54,1257.75,1258.25,1257.75,1258.25,22,0,22.00
12/09/1998,09:55,1258.50,1258.75,1258.25,1258.25,33,0,33.00
12/09/1998,09:56,1258.00,1258.75,1258.00,1258.50,24,0,24.00
12/09/1998,09:57,1258.50,1259.00,1258.50,1259.00,26,0,26.00
12/09/1998,09:58,1258.50,1259.00,1258.00,1258.00,21,0,21.00
12/09/1998,09:59,1258.25,1258.25,1257.75,1258.00,21,0,21.00
12/09/1998,10:00,1258.00,1258.00,1257.25,1257.75,36,0,36.00
12/09/1998,10:01,1257.75,1258.00,1257.50,1258.00,24,0,24.00
12/09/1998,10:02,1258.00,1259.00,1257.75,1259.00,29,0,29.00
12/09/1998,10:03,1259.00,1260.00,1258.75,1260.00,40,0,40.00
12/09/1998,10:04,1259.75,1260.75,1259.75,1260.50,51,0,51.00
12/09/1998,10:05,1260.50,1260.50,1260.00,1260.00,31,0,31.00
12/09/1998,10:06,1260.00,1260.75,1259.75,1260.50,24,0,24.00
12/09/1998,10:07,1260.75,1261.00,1260.50,1261.00,39,0,39.00
12/09/1998,10:08,1260.75,1260.75,1259.75,1260.00,24,0,24.00
12/09/1998,10:09,1259.75,1259.75,1259.25,1259.75,24,0,24.00
12/09/1998,10:10,1259.50,1259.50,1258.75,1258.75,34,0,34.00
12/09/1998,10:11,1259.00,1259.50,1259.00,1259.50,19,0,19.00
12/09/1998,10:12,1259.50,1259.75,1259.50,1259.75,25,0,25.00
12/09/1998,10:13,1259.75,1260.25,1259.50,1260.00,22,0,22.00
12/09/1998,10:14,1260.00,1261.25,1259.75,1261.00,31,0,31.00
12/09/1998,10:15,1261.25,1261.50,1260.75,1261.00,45,0,45.00
12/09/1998,10:16,1260.75,1261.00,1260.25,1260.75,37,0,37.00
12/09/1998,10:17,1260.50,1261.00,1260.00,1260.00,41,0,41.00
12/09/1998,10:18,1260.00,1260.00,1259.75,1259.75,33,0,33.00
12/09/1998,10:19,1260.00,1260.00,1259.00,1259.00,35,0,35.00
12/09/1998,10:20,1259.25,1259.25,1258.75,1259.25,28,0,28.00
12/09/1998,10:21,1259.00,1259.25,1258.75,1259.25,25,0,25.00
12/09/1998,10:22,1259.50,1259.75,1259.25,1259.25,16,0,16.00
12/09/1998,10:23,1259.50,1259.75,1259.25,1259.50,15,0,15.00
12/09/1998,10:24,1259.25,1259.50,1259.00,1259.25,19,0,19.00
12/09/1998,10:25,1259.25,1259.50,1259.00,1259.50,11,0,11.00
12/09/1998,10:26,1259.25,1259.75,1259.25,1259.50,14,0,14.00
12/09/1998,10:27,1259.50,1259.50,1259.25,1259.25,5,0,5.00
12/09/1998,10:28,1259.50,1259.75,1259.25,1259.75,11,0,11.00
12/09/1998,10:29,1259.75,1259.75,1259.25,1259.50,10,0,10.00
12/09/1998,10:30,1259.25,1259.75,1259.00,1259.75,16,0,16.00
12/09/1998,10:31,1259.75,1260.50,1259.50,1260.00,21,0,21.00
12/09/1998,10:32,1260.25,1261.00,1260.25,1260.75,18,0,18.00
12/09/1998,10:33,1260.75,1261.25,1260.75,1261.25,23,0,23.00
12/09/1998,10:34,1261.25,1262.25,1261.00,1261.00,63,0,63.00
12/09/1998,10:35,1261.00,1261.50,1260.75,1260.75,30,0,30.00
12/09/1998,10:36,1260.75,1260.75,1260.00,1260.75,33,0,33.00
12/09/1998,10:37,1260.75,1260.75,1259.50,1259.75,20,0,20.00
12/09/1998,10:38,1259.75,1259.75,1259.25,1259.25,14,0,14.00
12/09/1998,10:39,1259.00,1259.75,1258.75,1259.00,25,0,25.00
12/09/1998,10:40,1259.00,1259.25,1258.75,1259.00,23,0,23.00
12/09/1998,10:41,1259.25,1259.50,1259.00,1259.25,11,0,11.00
12/09/1998,10:42,1259.50,1260.00,1259.25,1259.75,16,0,16.00
12/09/1998,10:43,1259.75,1260.25,1259.25,1259.50,17,0,17.00
12/09/1998,10:44,1259.50,1259.50,1259.00,1259.25,12,0,12.00
12/09/1998,10:45,1259.50,1259.50,1258.75,1258.75,10,0,10.00
12/09/1998,10:46,1259.00,1259.25,1258.50,1258.50,25,0,25.00
12/09/1998,10:47,1258.50,1258.75,1257.75,1257.75,50,0,50.00
12/09/1998,10:48,1257.75,1258.50,1257.75,1257.75,31,0,31.00
12/09/1998,10:49,1258.00,1258.50,1257.75,1258.25,37,0,37.00
12/09/1998,10:50,1258.50,1259.25,1258.50,1259.00,27,0,27.00
12/09/1998,10:51,1259.00,1259.25,1259.00,1259.00,20,0,20.00
12/09/1998,10:52,1259.25,1259.25,1258.50,1258.75,10,0,10.00
12/09/1998,10:53,1259.00,1259.25,1258.00,1258.25,24,0,24.00
12/09/1998,10:54,1258.25,1258.25,1257.75,1257.75,15,0,15.00
12/09/1998,10:55,1258.00,1259.00,1258.00,1258.75,14,0,14.00
12/09/1998,10:56,1258.50,1259.00,1258.50,1258.75,18,0,18.00
12/09/1998,10:57,1258.75,1259.25,1258.75,1259.00,9,0,9.00
12/09/1998,10:58,1259.25,1259.25,1259.25,1259.25,4,0,4.00
12/09/1998,10:59,1259.50,1259.75,1259.50,1259.50,11,0,11.00
12/09/1998,11:00,1259.50,1259.75,1259.50,1259.75,12,0,12.00
12/09/1998,11:01,1259.50,1259.75,1259.00,1259.25,18,0,18.00
12/09/1998,11:02,1259.25,1259.25,1259.00,1259.25,15,0,15.00
12/09/1998,11:03,1259.50,1259.50,1259.00,1259.25,11,0,11.00
12/09/1998,11:04,1258.75,1259.25,1258.75,1259.00,7,0,7.00
12/09/1998,11:05,1258.75,1258.75,1258.50,1258.75,11,0,11.00
12/09/1998,11:06,1258.75,1259.00,1258.00,1258.00,14,0,14.00
12/09/1998,11:07,1258.00,1258.25,1257.75,1257.75,26,0,26.00
12/09/1998,11:08,1257.75,1257.75,1256.75,1257.00,57,0,57.00
12/09/1998,11:09,1256.75,1256.75,1256.00,1256.25,57,0,57.00
12/09/1998,11:10,1256.25,1257.00,1255.25,1255.50,29,0,29.00
12/09/1998,11:11,1255.50,1256.00,1255.25,1255.75,21,0,21.00
12/09/1998,11:12,1255.75,1256.25,1255.75,1255.75,25,0,25.00
12/09/1998,11:13,1255.50,1255.50,1254.25,1254.75,39,0,39.00
12/09/1998,11:14,1255.00,1255.75,1254.75,1255.75,29,0,29.00
12/09/1998,11:15,1255.50,1256.00,1255.25,1255.50,20,0,20.00
12/09/1998,11:16,1255.75,1255.75,1254.75,1254.75,23,0,23.00
12/09/1998,11:17,1254.75,1255.25,1254.00,1254.00,34,0,34.00
12/09/1998,11:18,1254.00,1254.75,1254.00,1254.50,28,0,28.00
12/09/1998,11:19,1254.75,1254.75,1253.75,1253.75,34,0,34.00
12/09/1998,11:20,1254.00,1254.00,1253.00,1253.00,36,0,36.00
12/09/1998,11:21,1253.25,1254.25,1253.25,1253.75,18,0,18.00
12/09/1998,11:22,1253.50,1253.75,1252.50,1253.75,40,0,40.00
12/09/1998,11:23,1253.75,1254.25,1253.50,1253.75,23,0,23.00
12/09/1998,11:24,1253.75,1254.25,1253.75,1254.00,25,0,25.00
12/09/1998,11:25,1254.25,1254.75,1253.50,1253.75,22,0,22.00
12/09/1998,11:26,1253.75,1254.50,1253.75,1254.25,20,0,20.00
12/09/1998,11:27,1254.50,1254.50,1254.00,1254.25,18,0,18.00
12/09/1998,11:28,1254.25,1254.50,1254.00,1254.00,11,0,11.00
12/09/1998,11:29,1254.00,1254.25,1253.50,1253.75,25,0,25.00
12/09/1998,11:30,1253.75,1254.00,1253.50,1253.75,17,0,17.00
12/09/1998,11:31,1253.75,1253.75,1252.75,1252.75,29,0,29.00
12/09/1998,11:32,1252.75,1252.75,1251.50,1251.50,51,0,51.00
12/09/1998,11:33,1251.75,1251.75,1251.25,1251.50,36,0,36.00
12/09/1998,11:34,1251.50,1252.75,1251.25,1252.75,33,0,33.00
12/09/1998,11:35,1252.75,1253.25,1252.50,1252.75,36,0,36.00
12/09/1998,11:36,1252.75,1253.75,1252.75,1253.00,35,0,35.00
12/09/1998,11:37,1253.25,1253.25,1253.00,1253.25,14,0,14.00
12/09/1998,11:38,1253.50,1253.50,1253.00,1253.25,13,0,13.00
12/09/1998,11:39,1253.25,1253.25,1252.75,1252.75,13,0,13.00
12/09/1998,11:40,1252.75,1253.50,1252.75,1253.50,19,0,19.00
12/09/1998,11:41,1253.25,1253.50,1253.00,1253.25,22,0,22.00
12/09/1998,11:42,1253.50,1253.75,1253.50,1253.75,23,0,23.00
12/09/1998,11:43,1253.75,1255.00,1253.75,1254.25,36,0,36.00
12/09/1998,11:44,1254.25,1254.75,1253.75,1254.25,34,0,34.00
12/09/1998,11:45,1254.25,1254.75,1254.00,1254.25,24,0,24.00
12/09/1998,11:46,1254.25,1255.00,1254.25,1254.25,20,0,20.00
12/09/1998,11:47,1254.50,1254.75,1254.25,1254.50,16,0,16.00
12/09/1998,11:48,1254.50,1254.50,1253.25,1253.50,35,0,35.00
12/09/1998,11:49,1253.50,1253.50,1253.00,1253.00,16,0,16.00
12/09/1998,11:50,1253.00,1253.00,1252.25,1252.50,21,0,21.00
12/09/1998,11:51,1252.25,1252.50,1252.00,1252.50,28,0,28.00
12/09/1998,11:52,1252.50,1252.50,1251.75,1251.75,24,0,24.00
12/09/1998,11:53,1251.75,1252.75,1251.75,1252.75,27,0,27.00
12/09/1998,11:54,1253.00,1253.50,1252.75,1252.75,24,0,24.00
12/09/1998,11:55,1253.00,1253.75,1253.00,1253.50,20,0,20.00
12/09/1998,11:56,1253.75,1254.25,1253.25,1253.50,31,0,31.00
12/09/1998,11:57,1253.75,1254.00,1253.00,1253.50,14,0,14.00
12/09/1998,11:58,1253.50,1254.00,1253.50,1253.75,10,0,10.00
12/09/1998,11:59,1254.00,1254.25,1253.75,1254.25,19,0,19.00
12/09/1998,12:00,1254.25,1254.25,1253.25,1253.50,23,0,23.00
12/09/1998,12:01,1253.25,1253.50,1252.50,1252.50,30,0,30.00
12/09/1998,12:02,1252.50,1252.75,1252.25,1252.25,20,0,20.00
12/09/1998,12:03,1252.50,1252.50,1252.00,1252.00,24,0,24.00
12/09/1998,12:04,1252.25,1252.25,1251.25,1251.50,37,0,37.00
12/09/1998,12:05,1251.50,1252.00,1251.50,1252.00,28,0,28.00
12/09/1998,12:06,1252.25,1253.25,1252.25,1253.00,22,0,22.00
12/09/1998,12:07,1253.00,1254.00,1253.00,1254.00,32,0,32.00
12/09/1998,12:08,1253.75,1254.75,1253.75,1254.75,27,0,27.00
12/09/1998,12:09,1255.00,1255.75,1255.00,1255.50,51,0,51.00
12/09/1998,12:10,1255.75,1255.75,1254.50,1255.00,44,0,44.00
12/09/1998,12:11,1254.50,1255.25,1254.50,1255.25,35,0,35.00
12/09/1998,12:12,1255.25,1255.25,1255.00,1255.00,21,0,21.00
12/09/1998,12:13,1255.00,1255.25,1254.75,1255.00,10,0,10.00
12/09/1998,12:14,1254.75,1255.00,1254.75,1255.00,10,0,10.00
12/09/1998,12:15,1255.00,1255.00,1254.75,1255.00,25,0,25.00
12/09/1998,12:16,1255.00,1255.25,1254.25,1254.25,20,0,20.00
12/09/1998,12:17,1254.00,1254.25,1254.00,1254.25,16,0,16.00
12/09/1998,12:18,1254.25,1255.50,1254.25,1254.75,21,0,21.00
12/09/1998,12:19,1254.75,1255.25,1254.75,1254.75,19,0,19.00
12/09/1998,12:20,1254.50,1255.00,1254.25,1254.75,21,0,21.00
12/09/1998,12:21,1254.75,1255.00,1254.50,1254.50,16,0,16.00
12/09/1998,12:22,1254.75,1255.75,1254.75,1255.75,30,0,30.00
12/09/1998,12:23,1255.75,1256.00,1255.50,1256.00,33,0,33.00
12/09/1998,12:24,1256.00,1256.00,1255.00,1255.00,24,0,24.00
12/09/1998,12:25,1255.00,1255.25,1254.75,1255.00,17,0,17.00
12/09/1998,12:26,1255.00,1255.00,1254.25,1254.25,11,0,11.00
12/09/1998,12:27,1254.25,1254.75,1254.25,1254.50,7,0,7.00
12/09/1998,12:28,1254.25,1255.00,1254.25,1254.75,20,0,20.00
12/09/1998,12:29,1255.00,1255.25,1254.75,1255.25,7,0,7.00
12/09/1998,12:30,1255.25,1255.50,1255.00,1255.25,11,0,11.00
12/09/1998,12:31,1255.25,1255.25,1254.75,1254.75,17,0,17.00
12/09/1998,12:32,1254.75,1255.00,1253.75,1254.00,30,0,30.00
12/09/1998,12:33,1254.00,1254.00,1253.00,1253.50,33,0,33.00
12/09/1998,12:34,1253.50,1253.75,1253.25,1253.75,28,0,28.00
12/09/1998,12:35,1253.75,1254.25,1253.75,1254.25,26,0,26.00
12/09/1998,12:36,1254.50,1254.75,1254.00,1254.50,28,0,28.00
12/09/1998,12:37,1254.25,1254.75,1254.25,1254.75,33,0,33.00
12/09/1998,12:38,1254.75,1255.75,1254.50,1255.75,39,0,39.00
12/09/1998,12:39,1256.00,1256.25,1255.75,1256.00,33,0,33.00
12/09/1998,12:40,1256.00,1256.00,1255.00,1255.25,24,0,24.00
12/09/1998,12:41,1255.50,1255.75,1254.50,1254.50,19,0,19.00
12/09/1998,12:42,1254.50,1254.75,1254.00,1254.00,22,0,22.00
12/09/1998,12:43,1254.25,1254.75,1254.00,1254.50,18,0,18.00
12/09/1998,12:44,1254.25,1255.00,1254.25,1254.75,13,0,13.00
12/09/1998,12:45,1254.75,1255.00,1254.75,1255.00,7,0,7.00
12/09/1998,12:46,1255.00,1255.00,1254.50,1254.50,9,0,9.00
12/09/1998,12:47,1254.50,1254.50,1254.00,1254.25,17,0,17.00
12/09/1998,12:48,1254.25,1254.25,1253.50,1253.75,21,0,21.00
12/09/1998,12:49,1253.75,1255.25,1253.75,1255.25,19,0,19.00
12/09/1998,12:50,1255.00,1255.75,1255.00,1255.50,20,0,20.00
12/09/1998,12:51,1255.50,1256.00,1255.00,1255.75,21,0,21.00
12/09/1998,12:52,1255.75,1255.75,1255.25,1255.50,12,0,12.00
12/09/1998,12:53,1255.25,1255.50,1255.25,1255.25,13,0,13.00
12/09/1998,12:54,1255.25,1256.00,1255.25,1255.75,24,0,24.00
12/09/1998,12:55,1255.75,1256.50,1255.75,1256.00,27,0,27.00
12/09/1998,12:56,1256.00,1256.25,1255.75,1256.00,17,0,17.00
12/09/1998,12:57,1255.75,1255.75,1255.00,1255.00,24,0,24.00
12/09/1998,12:58,1255.00,1255.50,1254.75,1255.25,24,0,24.00
12/09/1998,12:59,1254.75,1255.75,1254.75,1255.75,9,0,9.00
12/09/1998,13:00,1255.75,1256.75,1255.25,1256.50,25,0,25.00
12/09/1998,13:01,1256.50,1257.50,1256.25,1257.00,47,0,47.00
12/09/1998,13:02,1257.00,1257.25,1256.50,1256.75,25,0,25.00
12/09/1998,13:03,1256.75,1257.00,1256.25,1256.50,21,0,21.00
12/09/1998,13:04,1256.50,1257.50,1256.50,1257.00,36,0,36.00
12/09/1998,13:05,1257.00,1257.00,1256.00,1256.00,19,0,19.00
12/09/1998,13:06,1256.00,1256.50,1255.75,1255.75,15,0,15.00
12/09/1998,13:07,1255.75,1256.00,1255.50,1256.00,23,0,23.00
12/09/1998,13:08,1256.00,1256.25,1255.75,1256.00,19,0,19.00
12/09/1998,13:09,1256.25,1256.75,1256.00,1256.75,13,0,13.00
12/09/1998,13:10,1256.75,1256.75,1255.25,1255.25,24,0,24.00
12/09/1998,13:11,1255.50,1256.00,1255.25,1255.25,17,0,17.00
12/09/1998,13:12,1255.50,1255.50,1254.50,1254.50,37,0,37.00
12/09/1998,13:13,1254.50,1254.75,1254.00,1254.50,30,0,30.00
12/09/1998,13:14,1254.50,1254.50,1253.75,1254.25,26,0,26.00
12/09/1998,13:15,1254.25,1255.00,1254.25,1254.75,24,0,24.00
12/09/1998,13:16,1254.75,1255.25,1254.75,1255.00,14,0,14.00
12/09/1998,13:17,1255.00,1255.00,1254.50,1254.50,7,0,7.00
12/09/1998,13:18,1254.50,1254.75,1254.50,1254.75,13,0,13.00
12/09/1998,13:19,1254.75,1254.75,1254.00,1254.00,16,0,16.00
12/09/1998,13:20,1254.00,1254.00,1252.75,1252.75,39,0,39.00
12/09/1998,13:21,1253.00,1253.50,1253.00,1253.50,33,0,33.00
12/09/1998,13:22,1253.50,1254.25,1253.50,1254.25,28,0,28.00
12/09/1998,13:23,1254.25,1254.50,1253.75,1254.00,18,0,18.00
12/09/1998,13:24,1254.25,1254.75,1254.00,1254.50,20,0,20.00
12/09/1998,13:25,1254.50,1254.75,1254.50,1254.75,12,0,12.00
12/09/1998,13:26,1254.75,1254.75,1254.00,1254.25,16,0,16.00
12/09/1998,13:27,1254.25,1254.75,1254.25,1254.50,13,0,13.00
12/09/1998,13:28,1254.50,1255.50,1254.50,1255.25,26,0,26.00
12/09/1998,13:29,1255.25,1255.50,1255.25,1255.50,19,0,19.00
12/09/1998,13:30,1255.25,1255.50,1254.75,1254.75,15,0,15.00
12/09/1998,13:31,1254.75,1255.00,1254.00,1254.75,21,0,21.00
12/09/1998,13:32,1254.75,1255.50,1254.50,1255.00,21,0,21.00
12/09/1998,13:33,1255.25,1256.00,1255.00,1256.00,32,0,32.00
12/09/1998,13:34,1256.00,1257.25,1256.00,1256.75,48,0,48.00
12/09/1998,13:35,1256.75,1257.00,1256.75,1256.75,25,0,25.00
12/09/1998,13:36,1256.75,1257.00,1256.25,1256.50,27,0,27.00
12/09/1998,13:37,1256.50,1256.75,1256.00,1256.25,16,0,16.00
12/09/1998,13:38,1256.25,1256.25,1255.50,1255.75,22,0,22.00
12/09/1998,13:39,1255.75,1255.75,1255.25,1255.25,17,0,17.00
12/09/1998,13:40,1255.25,1255.75,1255.25,1255.75,15,0,15.00
12/09/1998,13:41,1255.75,1256.25,1255.50,1255.50,22,0,22.00
12/09/1998,13:42,1255.25,1255.75,1255.25,1255.75,9,0,9.00
12/09/1998,13:43,1255.50,1255.75,1255.50,1255.75,16,0,16.00
12/09/1998,13:44,1256.00,1256.75,1256.00,1256.50,17,0,17.00
12/09/1998,13:45,1256.75,1257.50,1256.75,1257.25,36,0,36.00
12/09/1998,13:46,1257.25,1257.75,1257.00,1257.25,40,0,40.00
12/09/1998,13:47,1257.00,1257.25,1256.00,1256.50,32,0,32.00
12/09/1998,13:48,1256.75,1257.00,1255.75,1255.75,15,0,15.00
12/09/1998,13:49,1255.75,1256.50,1255.75,1256.50,10,0,10.00
12/09/1998,13:50,1256.25,1257.50,1256.25,1257.50,24,0,24.00
12/09/1998,13:51,1257.50,1258.25,1257.00,1257.00,46,0,46.00
12/09/1998,13:52,1256.75,1257.75,1256.75,1257.75,21,0,21.00
12/09/1998,13:53,1257.75,1258.50,1257.75,1258.50,39,0,39.00
12/09/1998,13:54,1258.25,1258.25,1257.50,1258.25,41,0,41.00
12/09/1998,13:55,1258.00,1258.25,1257.75,1258.00,45,0,45.00
12/09/1998,13:56,1257.75,1257.75,1257.00,1257.50,23,0,23.00
12/09/1998,13:57,1257.50,1257.75,1257.00,1257.75,29,0,29.00
12/09/1998,13:58,1257.75,1257.75,1257.00,1257.25,26,0,26.00
12/09/1998,13:59,1257.00,1257.75,1257.00,1257.25,15,0,15.00
12/09/1998,14:00,1257.25,1257.25,1255.75,1256.25,44,0,44.00
12/09/1998,14:01,1256.50,1256.75,1255.75,1255.75,34,0,34.00
12/09/1998,14:02,1256.00,1256.00,1255.25,1255.75,34,0,34.00
12/09/1998,14:03,1255.75,1257.00,1255.75,1257.00,30,0,30.00
12/09/1998,14:04,1257.25,1257.25,1256.75,1257.00,12,0,12.00
12/09/1998,14:05,1257.00,1257.25,1256.50,1256.50,16,0,16.00
12/09/1998,14:06,1256.25,1256.75,1256.25,1256.75,11,0,11.00
12/09/1998,14:07,1256.75,1258.00,1256.75,1257.75,20,0,20.00
12/09/1998,14:08,1257.75,1258.75,1257.50,1258.75,37,0,37.00
12/09/1998,14:09,1258.75,1260.25,1258.50,1259.50,60,0,60.00
12/09/1998,14:10,1259.50,1260.75,1259.25,1260.25,44,0,44.00
12/09/1998,14:11,1260.25,1261.00,1260.00,1260.25,56,0,56.00
12/09/1998,14:12,1260.25,1261.00,1259.75,1260.00,36,0,36.00
12/09/1998,14:13,1260.00,1260.25,1259.50,1259.50,27,0,27.00
12/09/1998,14:14,1259.25,1259.50,1258.75,1259.00,35,0,35.00
12/09/1998,14:15,1259.00,1259.25,1258.75,1259.00,22,0,22.00
12/09/1998,14:16,1259.00,1259.25,1258.75,1259.25,21,0,21.00
12/09/1998,14:17,1259.00,1259.25,1259.00,1259.25,24,0,24.00
12/09/1998,14:18,1259.50,1260.25,1259.00,1259.25,36,0,36.00
12/09/1998,14:19,1259.00,1260.00,1258.25,1258.25,38,0,38.00
12/09/1998,14:20,1258.25,1258.75,1258.25,1258.50,27,0,27.00
12/09/1998,14:21,1258.50,1259.00,1257.75,1259.00,26,0,26.00
12/09/1998,14:22,1259.25,1259.25,1258.50,1259.00,35,0,35.00
12/09/1998,14:23,1258.75,1259.50,1258.75,1259.50,20,0,20.00
12/09/1998,14:24,1259.75,1260.75,1259.75,1260.50,35,0,35.00
12/09/1998,14:25,1260.25,1260.75,1260.25,1260.50,29,0,29.00
12/09/1998,14:26,1260.25,1260.50,1259.25,1259.25,36,0,36.00
12/09/1998,14:27,1259.25,1259.50,1258.00,1258.50,37,0,37.00
12/09/1998,14:28,1258.25,1259.00,1258.25,1258.75,30,0,30.00
12/09/1998,14:29,1258.75,1259.25,1258.75,1258.75,23,0,23.00
12/09/1998,14:30,1258.75,1259.25,1258.50,1258.75,18,0,18.00
12/09/1998,14:31,1258.75,1258.75,1257.75,1258.50,27,0,27.00
12/09/1998,14:32,1258.75,1260.00,1258.75,1259.50,31,0,31.00
12/09/1998,14:33,1259.50,1260.50,1259.25,1260.25,29,0,29.00
12/09/1998,14:34,1260.25,1260.75,1260.25,1260.75,23,0,23.00
12/09/1998,14:35,1261.00,1261.50,1260.25,1260.25,42,0,42.00
12/09/1998,14:36,1260.00,1260.00,1258.75,1258.75,31,0,31.00
12/09/1998,14:37,1258.50,1259.00,1258.50,1258.75,28,0,28.00
12/09/1998,14:38,1258.75,1259.25,1258.75,1259.00,23,0,23.00
12/09/1998,14:39,1259.25,1259.50,1259.00,1259.25,17,0,17.00
12/09/1998,14:40,1259.25,1259.75,1259.25,1259.75,19,0,19.00
12/09/1998,14:41,1259.50,1259.50,1258.75,1259.50,19,0,19.00
12/09/1998,14:42,1259.25,1259.50,1258.50,1258.75,21,0,21.00
12/09/1998,14:43,1258.75,1258.75,1258.25,1258.50,30,0,30.00
12/09/1998,14:44,1258.50,1258.50,1257.25,1257.75,48,0,48.00
12/09/1998,14:45,1257.50,1257.50,1256.50,1256.75,38,0,38.00
12/09/1998,14:46,1257.00,1257.00,1256.25,1256.75,44,0,44.00
12/09/1998,14:47,1257.00,1257.00,1256.25,1256.25,31,0,31.00
12/09/1998,14:48,1256.50,1256.50,1256.00,1256.50,24,0,24.00
12/09/1998,14:49,1256.50,1257.50,1256.50,1257.25,35,0,35.00
12/09/1998,14:50,1257.25,1258.25,1257.00,1258.00,26,0,26.00
12/09/1998,14:51,1257.50,1258.25,1257.25,1258.00,32,0,32.00
12/09/1998,14:52,1258.25,1258.75,1257.75,1258.50,23,0,23.00
12/09/1998,14:53,1258.25,1258.25,1257.75,1257.75,16,0,16.00
12/09/1998,14:54,1257.75,1258.00,1257.25,1257.25,19,0,19.00
12/09/1998,14:55,1257.25,1257.75,1257.25,1257.50,11,0,11.00
12/09/1998,14:56,1257.50,1257.75,1257.50,1257.50,13,0,13.00
12/09/1998,14:57,1258.00,1258.50,1257.25,1258.50,23,0,23.00
12/09/1998,14:58,1258.50,1259.25,1258.00,1258.75,30,0,30.00
12/09/1998,14:59,1258.75,1259.25,1258.50,1259.00,21,0,21.00
12/09/1998,15:00,1259.00,1260.50,1258.75,1260.25,27,0,27.00
12/09/1998,15:01,1260.00,1260.75,1259.50,1259.75,30,0,30.00
12/09/1998,15:02,1259.75,1260.25,1259.50,1259.75,16,0,16.00
12/09/1998,15:03,1260.00,1260.25,1259.50,1260.25,29,0,29.00
12/09/1998,15:04,1260.00,1260.25,1259.75,1260.00,11,0,11.00
12/09/1998,15:05,1260.25,1260.25,1259.00,1259.00,23,0,23.00
12/09/1998,15:06,1259.00,1259.00,1258.75,1259.00,10,0,10.00
12/09/1998,15:07,1258.75,1258.75,1258.25,1258.50,15,0,15.00
12/09/1998,15:08,1258.25,1259.50,1258.25,1259.25,22,0,22.00
12/09/1998,15:09,1259.50,1260.00,1259.25,1260.00,21,0,21.00
12/09/1998,15:10,1260.00,1260.25,1259.25,1259.50,32,0,32.00
12/09/1998,15:11,1259.50,1260.25,1259.25,1259.75,17,0,17.00
12/09/1998,15:12,1259.75,1260.00,1259.50,1259.50,12,0,12.00
12/09/1998,15:13,1259.75,1259.75,1259.25,1259.75,9,0,9.00
12/09/1998,15:14,1259.75,1260.00,1258.75,1259.00,35,0,35.00
12/09/1998,15:15,1259.00,1259.75,1258.75,1259.50,40,0,40.00
12/10/1998,00:03,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,00:10,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,00:16,1257.25,1257.25,1257.25,1257.25,2,0,2.00
12/10/1998,00:18,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/10/1998,00:19,1257.25,1257.25,1257.00,1257.00,3,0,3.00
12/10/1998,00:30,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/10/1998,00:31,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/10/1998,00:33,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/10/1998,00:45,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/10/1998,00:46,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,00:47,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,00:51,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,00:54,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,00:56,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,00:57,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,01:04,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/10/1998,01:27,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/10/1998,01:39,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/10/1998,01:42,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/10/1998,01:59,1257.50,1257.50,1256.75,1256.75,2,0,2.00
12/10/1998,02:00,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/10/1998,02:01,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/10/1998,02:04,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/10/1998,02:06,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/10/1998,02:08,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,02:13,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/10/1998,02:15,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/10/1998,02:16,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/10/1998,02:18,1255.75,1256.00,1255.75,1256.00,3,0,3.00
12/10/1998,02:27,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/10/1998,02:40,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/10/1998,02:41,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/10/1998,02:44,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/10/1998,02:49,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/10/1998,02:50,1255.75,1256.75,1255.75,1256.75,3,0,3.00
12/10/1998,02:52,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/10/1998,03:04,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/10/1998,03:05,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/10/1998,03:18,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/10/1998,03:19,1256.75,1257.25,1256.75,1257.25,2,0,2.00
12/10/1998,03:21,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,03:22,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/10/1998,03:28,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/10/1998,03:34,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,03:40,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/10/1998,03:47,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,03:50,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,03:59,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/10/1998,04:00,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,04:01,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/10/1998,04:08,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/10/1998,04:11,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/10/1998,04:15,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/10/1998,04:17,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,04:20,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/10/1998,04:21,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/10/1998,04:23,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/10/1998,04:26,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/10/1998,04:32,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/10/1998,04:34,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/10/1998,04:39,1260.25,1260.75,1260.25,1260.75,3,0,3.00
12/10/1998,04:41,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,04:43,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/10/1998,04:47,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/10/1998,04:52,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,04:57,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/10/1998,04:58,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/1998,05:06,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,05:08,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/1998,05:09,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/10/1998,05:11,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,05:12,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,05:13,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,05:15,1260.75,1260.75,1260.50,1260.75,4,0,4.00
12/10/1998,05:26,1261.00,1261.50,1261.00,1261.50,3,0,3.00
12/10/1998,05:28,1261.50,1261.50,1260.75,1260.75,3,0,3.00
12/10/1998,05:31,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/10/1998,05:33,1261.25,1261.50,1261.25,1261.50,2,0,2.00
12/10/1998,05:34,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/10/1998,05:35,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/10/1998,05:36,1261.75,1263.25,1261.75,1263.25,10,0,10.00
12/10/1998,05:37,1263.00,1263.00,1262.25,1262.25,4,0,4.00
12/10/1998,05:38,1262.00,1262.00,1261.75,1261.75,2,0,2.00
12/10/1998,05:39,1262.00,1262.00,1262.00,1262.00,4,0,4.00
12/10/1998,05:40,1262.00,1262.00,1261.75,1261.75,2,0,2.00
12/10/1998,05:41,1262.00,1262.00,1262.00,1262.00,3,0,3.00
12/10/1998,05:42,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/10/1998,05:43,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/10/1998,05:44,1261.50,1261.50,1260.75,1260.75,3,0,3.00
12/10/1998,05:47,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,05:48,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,05:49,1260.50,1260.50,1260.50,1260.50,2,0,2.00
12/10/1998,05:50,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,05:53,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,05:55,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,05:56,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,05:59,1260.75,1260.75,1260.50,1260.50,2,0,2.00
12/10/1998,06:04,1259.50,1260.00,1259.50,1260.00,3,0,3.00
12/10/1998,06:07,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/10/1998,06:08,1261.25,1261.25,1260.75,1260.75,3,0,3.00
12/10/1998,06:09,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/10/1998,06:12,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,06:14,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,06:15,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/10/1998,06:17,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,06:18,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/10/1998,06:19,1262.50,1263.25,1262.50,1263.25,2,0,2.00
12/10/1998,06:20,1263.25,1263.25,1261.50,1262.25,4,0,4.00
12/10/1998,06:22,1262.75,1263.00,1262.75,1263.00,2,0,2.00
12/10/1998,06:24,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/10/1998,06:25,1262.25,1262.50,1262.25,1262.50,2,0,2.00
12/10/1998,06:26,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/10/1998,06:27,1263.00,1263.25,1263.00,1263.25,2,0,2.00
12/10/1998,06:28,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/10/1998,06:29,1263.25,1263.75,1263.25,1263.50,4,0,4.00
12/10/1998,06:30,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/10/1998,06:32,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/10/1998,06:33,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/10/1998,06:34,1263.75,1263.75,1263.75,1263.75,3,0,3.00
12/10/1998,06:35,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/10/1998,06:37,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/10/1998,06:38,1263.00,1263.00,1262.50,1262.50,2,0,2.00
12/10/1998,06:41,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,06:43,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,06:44,1262.00,1262.25,1262.00,1262.25,2,0,2.00
12/10/1998,06:45,1262.00,1262.75,1262.00,1262.75,2,0,2.00
12/10/1998,06:46,1262.75,1262.75,1262.75,1262.75,2,0,2.00
12/10/1998,06:47,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/10/1998,06:51,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,06:52,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/10/1998,06:56,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,06:58,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/10/1998,06:59,1261.75,1262.25,1261.75,1262.25,3,0,3.00
12/10/1998,07:00,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,07:01,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,07:02,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/10/1998,07:04,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,07:05,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/10/1998,07:07,1262.25,1262.25,1262.00,1262.00,3,0,3.00
12/10/1998,07:08,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/10/1998,07:09,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/10/1998,07:12,1261.50,1262.00,1261.50,1262.00,4,0,4.00
12/10/1998,07:13,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/10/1998,07:15,1262.00,1262.50,1262.00,1262.00,4,0,4.00
12/10/1998,07:16,1261.50,1261.50,1260.50,1260.50,3,0,3.00
12/10/1998,07:17,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/10/1998,07:18,1261.25,1261.25,1260.50,1260.50,4,0,4.00
12/10/1998,07:19,1260.50,1260.50,1260.50,1260.50,3,0,3.00
12/10/1998,07:20,1261.00,1261.00,1260.25,1260.25,3,0,3.00
12/10/1998,07:21,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/1998,07:22,1260.75,1260.75,1260.25,1260.25,2,0,2.00
12/10/1998,07:25,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/10/1998,07:26,1260.50,1260.75,1260.50,1260.75,2,0,2.00
12/10/1998,07:27,1260.75,1260.75,1260.50,1260.50,2,0,2.00
12/10/1998,07:28,1260.75,1261.25,1260.75,1261.25,2,0,2.00
12/10/1998,07:29,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,07:30,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,07:31,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/10/1998,07:33,1260.75,1260.75,1260.50,1260.50,2,0,2.00
12/10/1998,07:34,1260.25,1260.50,1260.25,1260.25,3,0,3.00
12/10/1998,07:36,1260.00,1260.00,1259.50,1260.00,5,0,5.00
12/10/1998,07:37,1260.00,1260.00,1259.75,1259.75,2,0,2.00
12/10/1998,07:38,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,07:39,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,07:41,1259.75,1259.75,1259.75,1259.75,4,0,4.00
12/10/1998,07:44,1260.00,1260.00,1259.75,1259.75,4,0,4.00
12/10/1998,07:45,1259.75,1259.75,1259.50,1259.50,5,0,5.00
12/10/1998,07:47,1259.50,1259.50,1259.25,1259.25,2,0,2.00
12/10/1998,07:48,1259.50,1259.50,1259.25,1259.50,3,0,3.00
12/10/1998,07:49,1259.50,1259.75,1259.50,1259.50,5,0,5.00
12/10/1998,07:50,1259.50,1259.50,1259.25,1259.25,2,0,2.00
12/10/1998,07:51,1259.75,1259.75,1259.50,1259.50,2,0,2.00
12/10/1998,07:52,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,07:53,1259.50,1259.75,1259.50,1259.75,4,0,4.00
12/10/1998,07:54,1260.00,1260.25,1260.00,1260.25,4,0,4.00
12/10/1998,07:55,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/1998,07:56,1260.00,1260.00,1260.00,1260.00,2,0,2.00
12/10/1998,07:58,1260.50,1260.50,1260.50,1260.50,2,0,2.00
12/10/1998,07:59,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/10/1998,08:00,1260.25,1260.50,1260.25,1260.50,3,0,3.00
12/10/1998,08:01,1260.25,1260.50,1260.25,1260.50,2,0,2.00
12/10/1998,08:02,1260.25,1260.25,1260.00,1260.00,5,0,5.00
12/10/1998,08:04,1260.25,1260.50,1260.00,1260.00,3,0,3.00
12/10/1998,08:05,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/10/1998,08:06,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/1998,08:07,1260.50,1261.00,1260.50,1261.00,3,0,3.00
12/10/1998,08:08,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,08:09,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/10/1998,08:10,1260.75,1260.75,1260.50,1260.50,4,0,4.00
12/10/1998,08:12,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/1998,08:13,1260.00,1260.25,1260.00,1260.25,2,0,2.00
12/10/1998,08:14,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/10/1998,08:15,1260.25,1260.25,1259.75,1259.75,3,0,3.00
12/10/1998,08:16,1260.00,1260.75,1260.00,1260.50,4,0,4.00
12/10/1998,08:17,1260.50,1260.50,1259.75,1260.00,5,0,5.00
12/10/1998,08:18,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/1998,08:19,1260.00,1260.00,1260.00,1260.00,3,0,3.00
12/10/1998,08:23,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/10/1998,08:24,1260.25,1260.50,1260.25,1260.50,3,0,3.00
12/10/1998,08:26,1260.25,1260.50,1260.25,1260.50,2,0,2.00
12/10/1998,08:27,1260.25,1260.50,1260.25,1260.50,2,0,2.00
12/10/1998,08:28,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/10/1998,08:29,1260.50,1260.75,1259.75,1260.75,6,0,6.00
12/10/1998,08:30,1261.00,1261.75,1261.00,1261.50,4,0,4.00
12/10/1998,08:31,1261.75,1261.75,1260.25,1260.50,11,0,11.00
12/10/1998,08:32,1261.00,1261.25,1259.50,1259.75,15,0,15.00
12/10/1998,08:33,1260.00,1260.25,1259.25,1259.25,10,0,10.00
12/10/1998,08:34,1259.25,1259.25,1258.75,1258.75,5,0,5.00
12/10/1998,08:35,1258.75,1258.75,1257.00,1257.00,8,0,8.00
12/10/1998,08:36,1257.00,1258.75,1257.00,1258.00,10,0,10.00
12/10/1998,08:37,1257.75,1264.25,1257.25,1257.75,28,0,28.00
12/10/1998,08:38,1257.25,1257.50,1256.75,1257.00,9,0,9.00
12/10/1998,08:39,1257.00,1257.25,1256.25,1256.25,9,0,9.00
12/10/1998,08:40,1256.50,1256.75,1255.50,1255.50,9,0,9.00
12/10/1998,08:41,1256.00,1256.75,1255.25,1255.50,14,0,14.00
12/10/1998,08:42,1256.00,1256.25,1255.00,1255.50,16,0,16.00
12/10/1998,08:43,1255.50,1255.50,1255.00,1255.50,11,0,11.00
12/10/1998,08:44,1255.25,1255.50,1254.75,1254.75,12,0,12.00
12/10/1998,08:45,1255.75,1255.75,1255.00,1255.25,9,0,9.00
12/10/1998,08:46,1254.75,1256.50,1254.00,1256.25,13,0,13.00
12/10/1998,08:47,1256.25,1256.25,1255.75,1255.75,3,0,3.00
12/10/1998,08:48,1256.25,1256.25,1255.25,1255.75,6,0,6.00
12/10/1998,08:49,1255.25,1256.00,1255.25,1256.00,5,0,5.00
12/10/1998,08:50,1255.75,1257.75,1255.75,1256.75,13,0,13.00
12/10/1998,08:51,1256.00,1257.00,1256.00,1256.75,6,0,6.00
12/10/1998,08:52,1256.25,1256.50,1256.00,1256.25,7,0,7.00
12/10/1998,08:53,1255.75,1256.50,1255.75,1255.75,8,0,8.00
12/10/1998,08:54,1255.25,1255.25,1255.00,1255.25,4,0,4.00
12/10/1998,08:55,1256.00,1256.25,1255.25,1255.50,4,0,4.00
12/10/1998,08:56,1255.75,1256.00,1255.75,1256.00,5,0,5.00
12/10/1998,08:57,1256.75,1256.75,1256.25,1256.25,3,0,3.00
12/10/1998,08:58,1256.50,1256.50,1255.75,1255.75,4,0,4.00
12/10/1998,08:59,1256.00,1256.50,1255.75,1255.75,7,0,7.00
12/10/1998,09:00,1256.00,1256.25,1255.75,1255.75,7,0,7.00
12/10/1998,09:01,1255.50,1255.75,1255.00,1255.00,4,0,4.00
12/10/1998,09:02,1256.00,1256.25,1254.75,1254.75,5,0,5.00
12/10/1998,09:03,1254.75,1255.00,1254.75,1254.75,6,0,6.00
12/10/1998,09:04,1254.50,1254.50,1253.50,1253.50,11,0,11.00
12/10/1998,09:05,1253.25,1253.75,1252.00,1252.00,16,0,16.00
12/10/1998,09:06,1252.25,1253.75,1252.00,1252.75,18,0,18.00
12/10/1998,09:07,1252.75,1253.50,1252.50,1253.25,7,0,7.00
12/10/1998,09:08,1253.50,1253.50,1253.00,1253.50,4,0,4.00
12/10/1998,09:09,1253.25,1254.00,1253.00,1253.50,9,0,9.00
12/10/1998,09:10,1253.75,1254.75,1253.75,1254.50,5,0,5.00
12/10/1998,09:11,1254.75,1254.75,1253.75,1253.75,4,0,4.00
12/10/1998,09:12,1253.25,1254.00,1253.25,1254.00,3,0,3.00
12/10/1998,09:13,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/10/1998,09:14,1254.00,1254.00,1253.25,1253.50,3,0,3.00
12/10/1998,09:15,1253.50,1253.50,1251.75,1251.75,7,0,7.00
12/10/1998,09:16,1251.75,1251.75,1251.25,1251.75,6,0,6.00
12/10/1998,09:17,1251.25,1252.00,1251.25,1252.00,3,0,3.00
12/10/1998,09:18,1251.75,1251.75,1248.75,1250.75,31,0,31.00
12/10/1998,09:19,1251.75,1252.75,1251.25,1251.75,12,0,12.00
12/10/1998,09:20,1252.25,1252.50,1252.00,1252.00,7,0,7.00
12/10/1998,09:21,1251.75,1252.00,1250.75,1251.50,9,0,9.00
12/10/1998,09:22,1250.75,1251.50,1250.25,1250.25,11,0,11.00
12/10/1998,09:23,1249.25,1250.75,1249.25,1249.75,14,0,14.00
12/10/1998,09:24,1249.50,1250.50,1249.50,1250.00,8,0,8.00
12/10/1998,09:25,1250.00,1250.50,1250.00,1250.25,5,0,5.00
12/10/1998,09:26,1250.00,1250.25,1249.50,1249.50,12,0,12.00
12/10/1998,09:27,1249.00,1249.25,1248.50,1248.75,9,0,9.00
12/10/1998,09:28,1249.50,1250.00,1249.50,1249.75,5,0,5.00
12/10/1998,09:29,1250.00,1251.75,1250.00,1251.50,7,0,7.00
12/10/1998,09:30,1251.25,1251.25,1250.25,1250.25,7,0,7.00
12/10/1998,09:31,1250.25,1251.75,1250.25,1251.75,7,0,7.00
12/10/1998,09:32,1251.75,1251.75,1251.00,1251.25,8,0,8.00
12/10/1998,09:33,1251.25,1251.50,1251.00,1251.50,3,0,3.00
12/10/1998,09:34,1250.75,1250.75,1250.50,1250.50,7,0,7.00
12/10/1998,09:35,1250.75,1250.75,1250.25,1250.50,5,0,5.00
12/10/1998,09:36,1250.50,1252.00,1250.25,1251.00,9,0,9.00
12/10/1998,09:37,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/10/1998,09:38,1251.50,1251.75,1251.50,1251.75,3,0,3.00
12/10/1998,09:39,1251.50,1251.50,1250.75,1250.75,5,0,5.00
12/10/1998,09:40,1251.50,1251.75,1250.75,1251.50,9,0,9.00
12/10/1998,09:42,1251.75,1252.00,1251.50,1251.50,3,0,3.00
12/10/1998,09:43,1252.00,1252.00,1251.50,1251.50,4,0,4.00
12/10/1998,09:44,1251.50,1251.50,1250.75,1251.00,5,0,5.00
12/10/1998,09:45,1251.25,1251.75,1251.25,1251.50,3,0,3.00
12/10/1998,09:46,1251.50,1252.50,1251.50,1252.00,6,0,6.00
12/10/1998,09:47,1251.25,1252.00,1251.25,1252.00,5,0,5.00
12/10/1998,09:48,1252.00,1252.25,1251.50,1251.50,10,0,10.00
12/10/1998,09:49,1251.50,1251.75,1251.50,1251.50,4,0,4.00
12/10/1998,09:50,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/10/1998,09:51,1251.75,1252.25,1251.75,1252.25,5,0,5.00
12/10/1998,09:52,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/10/1998,09:53,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/10/1998,09:54,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/10/1998,09:55,1251.75,1252.50,1251.50,1252.50,4,0,4.00
12/10/1998,09:56,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/10/1998,09:57,1252.25,1252.25,1251.25,1252.00,7,0,7.00
12/10/1998,09:58,1252.00,1252.25,1251.75,1251.75,6,0,6.00
12/10/1998,10:00,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/10/1998,10:01,1251.75,1251.75,1251.25,1251.25,3,0,3.00
12/10/1998,10:02,1251.25,1251.50,1251.25,1251.50,2,0,2.00
12/10/1998,10:03,1251.75,1251.75,1251.25,1251.75,6,0,6.00
12/10/1998,10:04,1251.50,1251.50,1251.25,1251.25,2,0,2.00
12/10/1998,10:06,1251.00,1251.25,1251.00,1251.25,4,0,4.00
12/10/1998,10:08,1251.50,1252.00,1251.50,1251.50,5,0,5.00
12/10/1998,10:09,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/10/1998,10:10,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/10/1998,10:11,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/10/1998,10:12,1251.50,1251.50,1251.00,1251.00,5,0,5.00
12/10/1998,10:13,1251.00,1251.00,1250.50,1250.50,5,0,5.00
12/10/1998,10:14,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/10/1998,10:15,1251.00,1251.50,1251.00,1251.25,6,0,6.00
12/10/1998,10:16,1251.25,1251.50,1251.25,1251.50,4,0,4.00
12/10/1998,10:17,1251.25,1251.50,1250.75,1250.75,7,0,7.00
12/10/1998,10:18,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/10/1998,10:19,1251.00,1251.00,1250.75,1250.75,2,0,2.00
12/10/1998,10:20,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/10/1998,10:21,1251.00,1251.50,1250.25,1250.25,8,0,8.00
12/10/1998,10:22,1251.00,1251.00,1251.00,1251.00,2,0,2.00
12/10/1998,10:23,1250.25,1251.25,1250.25,1251.25,4,0,4.00
12/10/1998,10:24,1251.75,1251.75,1251.25,1251.25,2,0,2.00
12/10/1998,10:25,1251.50,1252.25,1251.50,1251.75,7,0,7.00
12/10/1998,10:27,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/10/1998,10:28,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/10/1998,10:29,1251.50,1251.50,1251.25,1251.25,3,0,3.00
12/10/1998,10:30,1251.25,1251.25,1250.00,1250.00,4,0,4.00
12/10/1998,10:31,1250.50,1250.50,1249.75,1250.50,4,0,4.00
12/10/1998,10:32,1249.75,1250.25,1249.25,1250.25,5,0,5.00
12/10/1998,10:33,1250.00,1250.00,1249.25,1249.25,5,0,5.00
12/10/1998,10:34,1249.25,1249.25,1248.75,1248.75,4,0,4.00
12/10/1998,10:35,1249.00,1249.00,1249.00,1249.00,2,0,2.00
12/10/1998,10:36,1248.75,1249.00,1248.75,1249.00,3,0,3.00
12/10/1998,10:37,1249.50,1249.50,1248.75,1249.00,7,0,7.00
12/10/1998,10:38,1249.75,1249.75,1249.00,1249.00,4,0,4.00
12/10/1998,10:39,1248.50,1249.25,1248.25,1249.25,8,0,8.00
12/10/1998,10:40,1249.50,1249.50,1249.00,1249.00,2,0,2.00
12/10/1998,10:41,1249.00,1249.00,1247.25,1247.25,17,0,17.00
12/10/1998,10:42,1247.00,1247.00,1244.75,1245.25,27,0,27.00
12/10/1998,10:43,1245.25,1246.25,1244.75,1245.00,16,0,16.00
12/10/1998,10:44,1245.00,1246.25,1244.00,1244.00,18,0,18.00
12/10/1998,10:45,1244.25,1245.50,1243.75,1245.00,15,0,15.00
12/10/1998,10:46,1244.50,1245.50,1244.25,1244.25,8,0,8.00
12/10/1998,10:47,1244.50,1245.25,1244.50,1245.25,7,0,7.00
12/10/1998,10:48,1245.25,1245.25,1244.50,1244.50,8,0,8.00
12/10/1998,10:49,1244.50,1246.25,1244.50,1245.75,8,0,8.00
12/10/1998,10:50,1245.75,1245.75,1245.25,1245.50,10,0,10.00
12/10/1998,10:51,1245.75,1245.75,1245.25,1245.50,3,0,3.00
12/10/1998,10:52,1245.50,1246.25,1245.25,1245.75,8,0,8.00
12/10/1998,10:53,1245.75,1246.75,1245.75,1246.50,4,0,4.00
12/10/1998,10:54,1246.25,1246.25,1245.50,1245.75,8,0,8.00
12/10/1998,10:55,1246.25,1246.50,1246.00,1246.00,4,0,4.00
12/10/1998,10:56,1246.00,1246.00,1245.75,1245.75,3,0,3.00
12/10/1998,10:57,1245.25,1245.25,1244.00,1244.00,7,0,7.00
12/10/1998,10:58,1244.25,1244.75,1244.25,1244.75,3,0,3.00
12/10/1998,10:59,1244.75,1245.25,1244.75,1244.75,10,0,10.00
12/10/1998,11:00,1244.75,1245.50,1244.75,1245.25,4,0,4.00
12/10/1998,11:01,1245.50,1246.00,1245.50,1246.00,5,0,5.00
12/10/1998,11:02,1245.75,1245.75,1245.75,1245.75,2,0,2.00
12/10/1998,11:03,1245.75,1246.50,1245.75,1246.00,9,0,9.00
12/10/1998,11:04,1246.25,1247.00,1246.25,1247.00,6,0,6.00
12/10/1998,11:05,1247.50,1247.50,1247.25,1247.25,4,0,4.00
12/10/1998,11:06,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/10/1998,11:07,1247.25,1248.25,1247.00,1247.75,8,0,8.00
12/10/1998,11:08,1247.50,1248.00,1247.50,1247.75,7,0,7.00
12/10/1998,11:09,1247.50,1248.75,1247.50,1248.25,7,0,7.00
12/10/1998,11:10,1248.25,1248.25,1248.00,1248.00,2,0,2.00
12/10/1998,11:11,1247.75,1247.75,1247.75,1247.75,4,0,4.00
12/10/1998,11:12,1247.50,1247.50,1247.25,1247.25,2,0,2.00
12/10/1998,11:13,1247.75,1248.50,1247.50,1248.00,6,0,6.00
12/10/1998,11:14,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/10/1998,11:15,1248.25,1248.50,1248.00,1248.00,4,0,4.00
12/10/1998,11:16,1248.50,1248.50,1247.75,1247.75,5,0,5.00
12/10/1998,11:17,1248.25,1248.25,1247.75,1247.75,3,0,3.00
12/10/1998,11:18,1247.50,1247.75,1247.25,1247.75,3,0,3.00
12/10/1998,11:19,1247.75,1247.75,1247.50,1247.50,2,0,2.00
12/10/1998,11:20,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/10/1998,11:21,1247.75,1247.75,1247.50,1247.50,2,0,2.00
12/10/1998,11:22,1247.75,1247.75,1247.50,1247.50,2,0,2.00
12/10/1998,11:23,1247.25,1247.25,1246.75,1246.75,2,0,2.00
12/10/1998,11:24,1246.50,1247.75,1246.50,1246.75,6,0,6.00
12/10/1998,11:25,1246.25,1246.50,1246.25,1246.50,2,0,2.00
12/10/1998,11:26,1246.75,1247.25,1246.75,1247.25,3,0,3.00
12/10/1998,11:27,1247.00,1247.00,1246.75,1247.00,3,0,3.00
12/10/1998,11:28,1247.00,1247.00,1246.75,1246.75,2,0,2.00
12/10/1998,11:30,1246.50,1246.50,1246.25,1246.25,2,0,2.00
12/10/1998,11:31,1245.75,1246.25,1245.75,1246.25,2,0,2.00
12/10/1998,11:32,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/10/1998,11:34,1246.75,1246.75,1246.50,1246.50,3,0,3.00
12/10/1998,11:36,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/10/1998,11:37,1247.00,1248.75,1247.00,1248.25,10,0,10.00
12/10/1998,11:38,1248.25,1248.25,1247.50,1247.75,4,0,4.00
12/10/1998,11:39,1248.00,1248.00,1247.75,1247.75,2,0,2.00
12/10/1998,11:40,1247.50,1247.75,1247.50,1247.75,2,0,2.00
12/10/1998,11:41,1248.00,1248.50,1248.00,1248.50,4,0,4.00
12/10/1998,11:42,1248.75,1249.00,1248.75,1249.00,4,0,4.00
12/10/1998,11:43,1248.75,1249.25,1248.75,1249.25,3,0,3.00
12/10/1998,11:44,1249.50,1250.50,1249.50,1250.50,15,0,15.00
12/10/1998,11:45,1250.25,1250.50,1249.25,1249.25,10,0,10.00
12/10/1998,11:46,1249.75,1249.75,1249.50,1249.75,4,0,4.00
12/10/1998,11:47,1249.25,1249.75,1249.25,1249.75,2,0,2.00
12/10/1998,11:48,1249.50,1249.50,1249.25,1249.25,4,0,4.00
12/10/1998,11:49,1249.00,1249.25,1249.00,1249.25,2,0,2.00
12/10/1998,11:50,1249.75,1249.75,1249.00,1249.25,3,0,3.00
12/10/1998,11:51,1249.25,1249.25,1248.75,1249.00,4,0,4.00
12/10/1998,11:52,1249.75,1250.00,1249.50,1250.00,4,0,4.00
12/10/1998,11:53,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/10/1998,11:54,1249.50,1249.50,1249.25,1249.25,4,0,4.00
12/10/1998,11:55,1249.50,1249.75,1249.50,1249.75,2,0,2.00
12/10/1998,11:56,1249.50,1249.50,1249.00,1249.00,2,0,2.00
12/10/1998,11:57,1248.75,1249.00,1248.25,1249.00,3,0,3.00
12/10/1998,11:58,1249.50,1249.50,1249.00,1249.00,2,0,2.00
12/10/1998,12:00,1249.25,1249.25,1249.00,1249.00,2,0,2.00
12/10/1998,12:01,1248.75,1248.75,1248.25,1248.25,5,0,5.00
12/10/1998,12:02,1248.50,1248.50,1248.50,1248.50,1,0,1.00
12/10/1998,12:03,1248.75,1249.00,1248.75,1249.00,3,0,3.00
12/10/1998,12:04,1249.25,1249.25,1249.00,1249.25,3,0,3.00
12/10/1998,12:05,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/10/1998,12:06,1250.25,1251.00,1250.00,1250.75,9,0,9.00
12/10/1998,12:07,1250.50,1250.50,1249.50,1250.00,6,0,6.00
12/10/1998,12:08,1249.25,1250.50,1249.25,1249.75,5,0,5.00
12/10/1998,12:09,1249.75,1249.75,1249.25,1249.25,3,0,3.00
12/10/1998,12:12,1248.75,1248.75,1248.25,1248.25,3,0,3.00
12/10/1998,12:13,1248.00,1248.00,1247.75,1247.75,2,0,2.00
12/10/1998,12:14,1247.25,1247.50,1246.75,1247.50,3,0,3.00
12/10/1998,12:15,1247.75,1247.75,1246.50,1246.50,3,0,3.00
12/10/1998,12:16,1247.00,1247.00,1246.75,1246.75,3,0,3.00
12/10/1998,12:17,1246.50,1248.25,1246.25,1248.00,12,0,12.00
12/10/1998,12:18,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/10/1998,12:19,1247.75,1248.00,1247.75,1248.00,2,0,2.00
12/10/1998,12:20,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/10/1998,12:21,1246.75,1247.25,1246.75,1247.25,3,0,3.00
12/10/1998,12:22,1246.75,1247.00,1246.75,1247.00,3,0,3.00
12/10/1998,12:23,1247.00,1247.50,1247.00,1247.00,4,0,4.00
12/10/1998,12:24,1246.75,1246.75,1246.50,1246.75,3,0,3.00
12/10/1998,12:25,1246.50,1246.50,1245.75,1246.00,4,0,4.00
12/10/1998,12:26,1246.00,1246.25,1246.00,1246.25,2,0,2.00
12/10/1998,12:27,1246.25,1246.75,1246.25,1246.75,2,0,2.00
12/10/1998,12:28,1246.50,1246.50,1246.50,1246.50,1,0,1.00
12/10/1998,12:29,1247.25,1247.25,1247.00,1247.00,2,0,2.00
12/10/1998,12:30,1246.00,1246.25,1246.00,1246.25,3,0,3.00
12/10/1998,12:31,1246.75,1247.00,1246.75,1247.00,2,0,2.00
12/10/1998,12:32,1247.00,1248.25,1247.00,1248.25,4,0,4.00
12/10/1998,12:33,1248.50,1249.50,1248.50,1249.50,3,0,3.00
12/10/1998,12:34,1249.00,1249.50,1249.00,1249.00,4,0,4.00
12/10/1998,12:35,1248.75,1248.75,1248.25,1248.50,4,0,4.00
12/10/1998,12:37,1248.25,1248.50,1248.25,1248.50,3,0,3.00
12/10/1998,12:38,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/10/1998,12:39,1247.50,1248.25,1247.50,1248.25,2,0,2.00
12/10/1998,12:40,1248.50,1249.25,1248.50,1249.25,2,0,2.00
12/10/1998,12:41,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/10/1998,12:42,1249.75,1250.50,1249.50,1250.00,5,0,5.00
12/10/1998,12:43,1250.75,1251.00,1250.75,1250.75,4,0,4.00
12/10/1998,12:44,1250.50,1250.50,1249.50,1249.50,4,0,4.00
12/10/1998,12:45,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/10/1998,12:46,1249.25,1249.75,1249.25,1249.50,3,0,3.00
12/10/1998,12:47,1249.25,1249.25,1249.25,1249.25,1,0,1.00
12/10/1998,12:48,1248.50,1248.75,1248.50,1248.75,2,0,2.00
12/10/1998,12:49,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/10/1998,12:50,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/10/1998,12:51,1249.25,1249.50,1249.25,1249.50,2,0,2.00
12/10/1998,12:52,1249.50,1250.00,1249.25,1250.00,4,0,4.00
12/10/1998,12:53,1250.25,1250.25,1249.25,1249.50,3,0,3.00
12/10/1998,12:54,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/10/1998,12:55,1250.25,1250.25,1250.25,1250.25,2,0,2.00
12/10/1998,12:56,1250.00,1250.00,1249.25,1249.25,5,0,5.00
12/10/1998,12:57,1248.50,1250.00,1248.50,1250.00,5,0,5.00
12/10/1998,12:58,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/10/1998,12:59,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/10/1998,13:00,1251.00,1251.50,1250.75,1250.75,4,0,4.00
12/10/1998,13:01,1251.25,1251.25,1251.00,1251.00,2,0,2.00
12/10/1998,13:02,1250.75,1250.75,1250.50,1250.75,4,0,4.00
12/10/1998,13:03,1250.75,1251.00,1250.00,1250.00,7,0,7.00
12/10/1998,13:04,1249.50,1250.25,1249.25,1249.50,7,0,7.00
12/10/1998,13:05,1249.25,1249.25,1248.50,1248.50,4,0,4.00
12/10/1998,13:06,1248.25,1248.25,1247.50,1248.00,5,0,5.00
12/10/1998,13:07,1248.75,1248.75,1248.75,1248.75,2,0,2.00
12/10/1998,13:08,1248.50,1248.50,1248.00,1248.00,4,0,4.00
12/10/1998,13:10,1247.50,1247.50,1247.25,1247.25,3,0,3.00
12/10/1998,13:12,1246.75,1246.75,1246.25,1246.25,2,0,2.00
12/10/1998,13:14,1246.25,1246.25,1245.75,1245.75,4,0,4.00
12/10/1998,13:15,1245.50,1245.50,1245.00,1245.00,5,0,5.00
12/10/1998,13:16,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/10/1998,13:17,1244.75,1245.75,1244.75,1245.00,7,0,7.00
12/10/1998,13:18,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/10/1998,13:19,1245.75,1245.75,1245.75,1245.75,2,0,2.00
12/10/1998,13:20,1246.50,1246.50,1246.25,1246.25,4,0,4.00
12/10/1998,13:21,1246.75,1246.75,1245.50,1245.75,4,0,4.00
12/10/1998,13:23,1245.75,1246.75,1245.00,1246.00,8,0,8.00
12/10/1998,13:27,1246.00,1246.00,1245.75,1245.75,2,0,2.00
12/10/1998,13:28,1245.50,1245.50,1243.25,1243.25,7,0,7.00
12/10/1998,13:29,1243.50,1245.25,1243.50,1243.50,9,0,9.00
12/10/1998,13:30,1243.25,1243.75,1243.25,1243.75,8,0,8.00
12/10/1998,13:31,1244.50,1244.75,1243.25,1243.25,6,0,6.00
12/10/1998,13:32,1243.25,1244.25,1243.25,1244.25,5,0,5.00
12/10/1998,13:33,1244.50,1245.50,1244.50,1245.50,5,0,5.00
12/10/1998,13:34,1245.50,1245.50,1245.25,1245.50,3,0,3.00
12/10/1998,13:35,1245.75,1246.00,1245.50,1245.50,10,0,10.00
12/10/1998,13:36,1245.25,1245.50,1245.00,1245.50,4,0,4.00
12/10/1998,13:37,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/10/1998,13:38,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/10/1998,13:39,1244.50,1246.25,1244.50,1246.25,7,0,7.00
12/10/1998,13:40,1246.50,1247.75,1246.50,1247.75,6,0,6.00
12/10/1998,13:41,1248.25,1249.00,1247.75,1248.00,17,0,17.00
12/10/1998,13:42,1248.00,1248.00,1247.50,1247.50,6,0,6.00
12/10/1998,13:43,1246.75,1246.75,1246.75,1246.75,2,0,2.00
12/10/1998,13:44,1247.25,1248.00,1247.25,1247.25,5,0,5.00
12/10/1998,13:45,1247.50,1247.50,1246.75,1246.75,4,0,4.00
12/10/1998,13:46,1246.50,1247.50,1246.50,1247.50,3,0,3.00
12/10/1998,13:48,1247.00,1247.00,1246.50,1246.50,3,0,3.00
12/10/1998,13:49,1246.75,1246.75,1246.75,1246.75,2,0,2.00
12/10/1998,13:50,1246.50,1246.50,1246.50,1246.50,1,0,1.00
12/10/1998,13:51,1247.25,1247.25,1246.75,1246.75,4,0,4.00
12/10/1998,13:52,1248.00,1248.00,1247.50,1247.50,4,0,4.00
12/10/1998,13:53,1247.75,1248.00,1247.75,1248.00,2,0,2.00
12/10/1998,13:54,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/10/1998,13:55,1247.75,1247.75,1247.50,1247.50,2,0,2.00
12/10/1998,13:57,1247.25,1247.50,1247.00,1247.50,5,0,5.00
12/10/1998,13:58,1247.75,1248.75,1247.75,1248.50,4,0,4.00
12/10/1998,13:59,1248.75,1248.75,1248.50,1248.50,5,0,5.00
12/10/1998,14:00,1248.00,1248.00,1246.75,1247.00,3,0,3.00
12/10/1998,14:01,1246.75,1247.00,1246.00,1246.25,7,0,7.00
12/10/1998,14:02,1246.25,1246.25,1246.00,1246.00,5,0,5.00
12/10/1998,14:03,1246.50,1246.50,1245.25,1245.75,10,0,10.00
12/10/1998,14:04,1246.00,1246.25,1242.75,1246.25,9,0,9.00
12/10/1998,14:05,1246.25,1246.50,1246.25,1246.50,2,0,2.00
12/10/1998,14:06,1246.25,1246.25,1245.25,1245.25,4,0,4.00
12/10/1998,14:07,1245.00,1245.00,1244.50,1244.50,4,0,4.00
12/10/1998,14:08,1244.75,1244.75,1244.00,1244.50,8,0,8.00
12/10/1998,14:09,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/10/1998,14:10,1244.50,1244.50,1243.75,1243.75,4,0,4.00
12/10/1998,14:11,1243.50,1243.75,1242.75,1242.75,5,0,5.00
12/10/1998,14:12,1242.25,1243.75,1242.00,1243.75,16,0,16.00
12/10/1998,14:13,1243.50,1244.50,1242.75,1243.50,9,0,9.00
12/10/1998,14:14,1244.75,1245.00,1243.50,1245.00,8,0,8.00
12/10/1998,14:15,1244.75,1244.75,1243.75,1244.25,7,0,7.00
12/10/1998,14:16,1244.50,1244.50,1244.25,1244.25,3,0,3.00
12/10/1998,14:17,1244.75,1245.25,1244.50,1245.00,8,0,8.00
12/10/1998,14:18,1245.25,1245.25,1245.00,1245.25,4,0,4.00
12/10/1998,14:19,1245.00,1245.75,1245.00,1245.00,4,0,4.00
12/10/1998,14:20,1245.00,1245.75,1245.00,1245.75,4,0,4.00
12/10/1998,14:21,1245.50,1245.50,1244.75,1244.75,5,0,5.00
12/10/1998,14:22,1244.75,1245.50,1244.25,1245.25,5,0,5.00
12/10/1998,14:23,1245.00,1245.00,1244.50,1244.50,3,0,3.00
12/10/1998,14:24,1244.75,1245.25,1244.00,1244.75,6,0,6.00
12/10/1998,14:25,1245.00,1246.25,1244.75,1245.75,8,0,8.00
12/10/1998,14:26,1245.50,1245.50,1245.25,1245.25,2,0,2.00
12/10/1998,14:27,1244.50,1244.50,1244.25,1244.50,3,0,3.00
12/10/1998,14:28,1244.25,1244.25,1243.75,1243.75,3,0,3.00
12/10/1998,14:29,1243.25,1244.75,1243.00,1244.75,8,0,8.00
12/10/1998,14:30,1244.50,1244.50,1244.25,1244.25,2,0,2.00
12/10/1998,14:31,1244.50,1245.00,1244.50,1244.75,4,0,4.00
12/10/1998,14:32,1245.50,1245.75,1245.50,1245.50,4,0,4.00
12/10/1998,14:33,1245.50,1245.75,1245.50,1245.75,3,0,3.00
12/10/1998,14:34,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/10/1998,14:35,1245.25,1245.25,1244.75,1244.75,2,0,2.00
12/10/1998,14:36,1245.25,1245.75,1245.25,1245.75,2,0,2.00
12/10/1998,14:37,1245.50,1245.50,1245.00,1245.00,6,0,6.00
12/10/1998,14:38,1244.75,1245.00,1244.75,1245.00,3,0,3.00
12/10/1998,14:39,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/10/1998,14:40,1245.00,1245.00,1243.50,1243.50,6,0,6.00
12/10/1998,14:41,1244.25,1244.50,1242.75,1242.75,6,0,6.00
12/10/1998,14:42,1242.75,1242.75,1240.50,1240.75,12,0,12.00
12/10/1998,14:43,1240.75,1241.00,1240.25,1241.00,6,0,6.00
12/10/1998,14:44,1241.00,1242.50,1240.75,1240.75,9,0,9.00
12/10/1998,14:45,1241.00,1241.75,1240.75,1240.75,16,0,16.00
12/10/1998,14:46,1240.50,1240.75,1239.75,1240.75,12,0,12.00
12/10/1998,14:47,1240.25,1240.25,1239.75,1240.00,5,0,5.00
12/10/1998,14:48,1239.75,1240.75,1239.75,1240.50,5,0,5.00
12/10/1998,14:49,1239.75,1240.75,1239.75,1240.75,5,0,5.00
12/10/1998,14:50,1240.25,1241.50,1240.25,1241.50,4,0,4.00
12/10/1998,14:51,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/10/1998,14:52,1241.50,1241.75,1240.50,1241.75,5,0,5.00
12/10/1998,14:53,1241.50,1242.25,1241.50,1242.00,7,0,7.00
12/10/1998,14:54,1241.25,1241.75,1240.75,1240.75,6,0,6.00
12/10/1998,14:55,1241.00,1241.00,1240.75,1240.75,4,0,4.00
12/10/1998,14:56,1241.50,1241.50,1240.25,1240.50,3,0,3.00
12/10/1998,14:57,1240.25,1241.50,1240.25,1241.25,7,0,7.00
12/10/1998,14:58,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/10/1998,14:59,1241.75,1241.75,1241.50,1241.50,3,0,3.00
12/10/1998,15:00,1241.50,1241.75,1241.25,1241.75,4,0,4.00
12/10/1998,15:01,1242.50,1243.00,1241.75,1241.75,8,0,8.00
12/10/1998,15:02,1241.25,1242.25,1240.75,1240.75,9,0,9.00
12/10/1998,15:03,1241.00,1241.25,1240.25,1240.25,7,0,7.00
12/10/1998,15:04,1240.00,1241.00,1239.75,1241.00,5,0,5.00
12/10/1998,15:05,1240.25,1241.25,1240.00,1240.25,9,0,9.00
12/10/1998,15:06,1240.75,1241.25,1240.75,1241.25,7,0,7.00
12/10/1998,15:07,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/10/1998,15:09,1241.00,1241.00,1240.25,1240.25,2,0,2.00
12/10/1998,15:10,1241.00,1241.00,1240.75,1240.75,2,0,2.00
12/10/1998,15:11,1240.50,1240.75,1240.00,1240.00,5,0,5.00
12/10/1998,15:12,1240.00,1240.00,1239.25,1239.25,9,0,9.00
12/10/1998,15:13,1239.00,1239.00,1238.50,1239.00,6,0,6.00
12/10/1998,15:14,1239.75,1240.50,1239.00,1240.50,8,0,8.00
12/10/1998,15:15,1240.25,1241.00,1239.50,1241.00,22,0,22.00
12/11/1998,01:12,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/11/1998,01:35,1240.25,1240.25,1240.00,1240.00,2,0,2.00
12/11/1998,01:55,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/11/1998,03:12,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/11/1998,03:36,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,03:41,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/11/1998,04:01,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/11/1998,04:24,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/11/1998,04:32,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/11/1998,04:33,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,04:59,1240.75,1240.75,1240.50,1240.50,2,0,2.00
12/11/1998,05:04,1238.75,1238.75,1238.50,1238.50,2,0,2.00
12/11/1998,05:06,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/11/1998,05:19,1239.00,1239.75,1239.00,1239.75,4,0,4.00
12/11/1998,05:21,1240.00,1240.25,1240.00,1240.25,2,0,2.00
12/11/1998,05:26,1240.75,1241.00,1240.75,1241.00,2,0,2.00
12/11/1998,05:27,1241.25,1243.75,1241.25,1243.75,4,0,4.00
12/11/1998,05:28,1243.50,1243.50,1243.25,1243.25,2,0,2.00
12/11/1998,05:39,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/11/1998,05:59,1243.25,1243.25,1241.75,1241.75,2,0,2.00
12/11/1998,06:16,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/11/1998,06:26,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/11/1998,06:29,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/11/1998,06:30,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/11/1998,06:35,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/11/1998,06:59,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/11/1998,07:09,1241.25,1241.25,1240.75,1240.75,3,0,3.00
12/11/1998,07:11,1240.50,1240.50,1240.25,1240.25,2,0,2.00
12/11/1998,07:14,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/11/1998,07:15,1239.25,1240.75,1239.25,1240.75,3,0,3.00
12/11/1998,07:17,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/11/1998,07:19,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,07:25,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/11/1998,07:27,1239.25,1239.50,1239.25,1239.50,2,0,2.00
12/11/1998,07:28,1239.75,1240.25,1239.75,1240.25,2,0,2.00
12/11/1998,07:34,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/11/1998,07:37,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/11/1998,07:38,1241.25,1241.50,1241.25,1241.50,3,0,3.00
12/11/1998,07:40,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/11/1998,07:42,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/11/1998,07:46,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/11/1998,07:47,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/11/1998,07:49,1242.50,1243.00,1242.50,1243.00,3,0,3.00
12/11/1998,07:50,1242.75,1242.75,1242.50,1242.50,2,0,2.00
12/11/1998,07:52,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/11/1998,07:54,1241.75,1241.75,1240.75,1240.75,4,0,4.00
12/11/1998,07:55,1240.25,1240.25,1237.75,1239.50,6,0,6.00
12/11/1998,07:56,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,07:57,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/11/1998,07:58,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/11/1998,07:59,1239.75,1239.75,1238.75,1238.75,2,0,2.00
12/11/1998,08:00,1239.00,1239.25,1239.00,1239.25,2,0,2.00
12/11/1998,08:03,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/11/1998,08:04,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/11/1998,08:05,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/11/1998,08:06,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/11/1998,08:08,1238.50,1240.00,1238.50,1239.50,6,0,6.00
12/11/1998,08:09,1239.75,1240.00,1239.75,1240.00,2,0,2.00
12/11/1998,08:11,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,08:12,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/11/1998,08:14,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/11/1998,08:18,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,08:19,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/11/1998,08:25,1239.50,1239.50,1239.50,1239.50,2,0,2.00
12/11/1998,08:26,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/11/1998,08:30,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/11/1998,08:31,1239.50,1239.50,1237.50,1237.50,10,0,10.00
12/11/1998,08:32,1237.25,1237.25,1237.00,1237.00,2,0,2.00
12/11/1998,08:33,1236.75,1238.50,1236.75,1238.50,12,0,12.00
12/11/1998,08:34,1239.25,1239.25,1238.00,1238.25,7,0,7.00
12/11/1998,08:35,1237.50,1238.50,1237.50,1238.25,8,0,8.00
12/11/1998,08:36,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/11/1998,08:37,1237.50,1237.75,1237.25,1237.50,4,0,4.00
12/11/1998,08:38,1237.25,1237.25,1235.50,1235.50,8,0,8.00
12/11/1998,08:39,1235.75,1235.75,1235.00,1235.25,8,0,8.00
12/11/1998,08:40,1235.00,1235.25,1234.00,1234.75,8,0,8.00
12/11/1998,08:41,1235.00,1236.75,1235.00,1235.25,9,0,9.00
12/11/1998,08:42,1235.00,1236.50,1235.00,1236.00,6,0,6.00
12/11/1998,08:43,1235.75,1235.75,1234.50,1234.50,6,0,6.00
12/11/1998,08:44,1234.75,1235.25,1234.50,1235.00,6,0,6.00
12/11/1998,08:45,1235.25,1235.25,1234.00,1235.25,5,0,5.00
12/11/1998,08:46,1235.50,1236.00,1235.50,1235.50,5,0,5.00
12/11/1998,08:47,1235.75,1235.75,1234.25,1234.25,4,0,4.00
12/11/1998,08:48,1234.00,1234.25,1232.25,1233.75,17,0,17.00
12/11/1998,08:49,1234.00,1234.00,1233.00,1233.00,7,0,7.00
12/11/1998,08:50,1232.25,1233.25,1231.75,1231.75,4,0,4.00
12/11/1998,08:51,1232.25,1233.25,1232.25,1233.25,7,0,7.00
12/11/1998,08:52,1233.00,1233.75,1232.25,1232.50,8,0,8.00
12/11/1998,08:53,1232.50,1235.00,1232.50,1233.50,7,0,7.00
12/11/1998,08:54,1234.25,1234.50,1234.25,1234.50,2,0,2.00
12/11/1998,08:55,1234.50,1236.25,1234.50,1235.75,10,0,10.00
12/11/1998,08:56,1235.50,1236.00,1234.75,1234.75,9,0,9.00
12/11/1998,08:57,1234.75,1235.50,1234.25,1234.75,7,0,7.00
12/11/1998,08:58,1234.75,1234.75,1234.25,1234.25,2,0,2.00
12/11/1998,08:59,1234.00,1235.25,1233.75,1235.25,9,0,9.00
12/11/1998,09:00,1234.75,1234.75,1234.00,1234.00,4,0,4.00
12/11/1998,09:01,1233.75,1234.50,1233.75,1233.75,5,0,5.00
12/11/1998,09:02,1234.00,1234.75,1234.00,1234.25,6,0,6.00
12/11/1998,09:03,1234.00,1235.00,1234.00,1235.00,6,0,6.00
12/11/1998,09:04,1235.50,1236.00,1234.75,1234.75,9,0,9.00
12/11/1998,09:05,1234.50,1234.50,1233.75,1233.75,3,0,3.00
12/11/1998,09:06,1233.25,1233.25,1232.75,1232.75,6,0,6.00
12/11/1998,09:07,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/11/1998,09:08,1232.25,1232.75,1232.25,1232.75,4,0,4.00
12/11/1998,09:09,1232.75,1233.00,1231.75,1231.75,7,0,7.00
12/11/1998,09:10,1231.75,1231.75,1231.00,1231.00,7,0,7.00
12/11/1998,09:11,1231.00,1231.75,1231.00,1231.50,4,0,4.00
12/11/1998,09:12,1232.50,1232.50,1230.25,1231.75,14,0,14.00
12/11/1998,09:13,1231.75,1232.75,1231.75,1232.75,5,0,5.00
12/11/1998,09:14,1233.00,1233.00,1232.75,1232.75,2,0,2.00
12/11/1998,09:15,1232.25,1233.00,1232.25,1232.25,8,0,8.00
12/11/1998,09:16,1232.00,1232.50,1232.00,1232.25,3,0,3.00
12/11/1998,09:17,1232.75,1232.75,1232.00,1232.50,5,0,5.00
12/11/1998,09:18,1233.25,1233.25,1231.75,1231.75,5,0,5.00
12/11/1998,09:19,1232.00,1232.00,1231.50,1232.00,5,0,5.00
12/11/1998,09:20,1232.25,1233.25,1232.25,1233.25,6,0,6.00
12/11/1998,09:21,1233.50,1234.25,1233.50,1234.25,2,0,2.00
12/11/1998,09:22,1234.00,1235.00,1234.00,1235.00,4,0,4.00
12/11/1998,09:23,1234.50,1239.25,1234.50,1235.50,15,0,15.00
12/11/1998,09:24,1235.75,1236.75,1235.50,1236.00,7,0,7.00
12/11/1998,09:25,1234.75,1235.75,1234.75,1235.75,4,0,4.00
12/11/1998,09:26,1235.50,1236.25,1235.50,1236.25,3,0,3.00
12/11/1998,09:27,1236.75,1238.00,1236.25,1237.75,10,0,10.00
12/11/1998,09:28,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/11/1998,09:29,1238.50,1239.25,1238.00,1238.00,6,0,6.00
12/11/1998,09:30,1239.50,1242.00,1238.25,1240.75,15,0,15.00
12/11/1998,09:31,1240.75,1241.50,1240.00,1240.00,13,0,13.00
12/11/1998,09:32,1240.00,1240.25,1239.25,1239.75,8,0,8.00
12/11/1998,09:33,1239.50,1240.50,1239.50,1240.50,5,0,5.00
12/11/1998,09:34,1240.75,1240.75,1239.75,1239.75,4,0,4.00
12/11/1998,09:35,1239.75,1240.50,1239.75,1240.50,2,0,2.00
12/11/1998,09:36,1240.50,1240.50,1240.25,1240.25,5,0,5.00
12/11/1998,09:37,1240.50,1240.50,1239.25,1239.25,7,0,7.00
12/11/1998,09:39,1238.75,1239.00,1238.75,1239.00,2,0,2.00
12/11/1998,09:40,1239.00,1239.25,1239.00,1239.25,4,0,4.00
12/11/1998,09:42,1239.00,1239.00,1238.75,1238.75,3,0,3.00
12/11/1998,09:43,1238.75,1238.75,1237.25,1237.50,6,0,6.00
12/11/1998,09:44,1237.75,1238.25,1237.50,1237.50,4,0,4.00
12/11/1998,09:45,1237.50,1239.00,1237.50,1238.25,6,0,6.00
12/11/1998,09:46,1238.25,1239.00,1238.25,1239.00,2,0,2.00
12/11/1998,09:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/11/1998,09:50,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/11/1998,09:51,1238.75,1239.00,1238.75,1239.00,2,0,2.00
12/11/1998,09:52,1239.00,1240.50,1239.00,1240.00,5,0,5.00
12/11/1998,09:53,1240.50,1240.50,1240.25,1240.25,2,0,2.00
12/11/1998,09:54,1240.75,1240.75,1240.50,1240.75,3,0,3.00
12/11/1998,09:55,1241.00,1241.50,1241.00,1241.25,8,0,8.00
12/11/1998,09:56,1241.25,1241.75,1240.75,1240.75,5,0,5.00
12/11/1998,09:57,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/11/1998,09:58,1240.75,1240.75,1239.50,1240.00,6,0,6.00
12/11/1998,09:59,1240.25,1240.75,1239.50,1239.50,5,0,5.00
12/11/1998,10:00,1239.25,1239.25,1239.00,1239.00,2,0,2.00
12/11/1998,10:01,1239.25,1240.00,1238.75,1240.00,8,0,8.00
12/11/1998,10:03,1239.75,1239.75,1239.25,1239.25,4,0,4.00
12/11/1998,10:04,1239.00,1239.25,1238.25,1239.25,5,0,5.00
12/11/1998,10:05,1239.50,1240.25,1239.50,1240.25,3,0,3.00
12/11/1998,10:06,1240.50,1241.00,1240.50,1241.00,3,0,3.00
12/11/1998,10:07,1240.75,1240.75,1240.25,1240.25,3,0,3.00
12/11/1998,10:08,1240.00,1240.00,1238.75,1238.75,3,0,3.00
12/11/1998,10:09,1238.75,1240.50,1238.75,1240.50,6,0,6.00
12/11/1998,10:11,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/11/1998,10:12,1240.00,1240.25,1240.00,1240.25,2,0,2.00
12/11/1998,10:13,1240.50,1240.75,1239.75,1239.75,4,0,4.00
12/11/1998,10:14,1240.00,1241.00,1240.00,1240.50,4,0,4.00
12/11/1998,10:15,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/11/1998,10:16,1240.50,1242.00,1240.50,1241.00,8,0,8.00
12/11/1998,10:17,1240.25,1240.50,1240.25,1240.50,2,0,2.00
12/11/1998,10:18,1240.25,1241.00,1239.75,1239.75,7,0,7.00
12/11/1998,10:21,1240.00,1240.25,1240.00,1240.25,3,0,3.00
12/11/1998,10:22,1240.50,1240.75,1240.50,1240.75,2,0,2.00
12/11/1998,10:23,1240.00,1240.25,1240.00,1240.25,4,0,4.00
12/11/1998,10:24,1240.75,1241.00,1240.75,1241.00,2,0,2.00
12/11/1998,10:25,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/11/1998,10:26,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/11/1998,10:27,1242.00,1243.00,1242.00,1243.00,8,0,8.00
12/11/1998,10:28,1243.25,1243.75,1243.25,1243.75,2,0,2.00
12/11/1998,10:29,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/11/1998,10:30,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/11/1998,10:31,1244.25,1244.25,1244.25,1244.25,4,0,4.00
12/11/1998,10:32,1244.00,1244.00,1243.25,1243.50,6,0,6.00
12/11/1998,10:33,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/11/1998,10:34,1243.50,1243.50,1242.75,1242.75,3,0,3.00
12/11/1998,10:35,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/11/1998,10:36,1243.00,1243.00,1242.50,1242.50,4,0,4.00
12/11/1998,10:37,1241.75,1242.00,1241.75,1242.00,3,0,3.00
12/11/1998,10:38,1242.50,1242.50,1241.75,1241.75,4,0,4.00
12/11/1998,10:39,1241.75,1242.00,1241.75,1242.00,2,0,2.00
12/11/1998,10:40,1242.75,1242.75,1242.00,1242.00,5,0,5.00
12/11/1998,10:41,1241.75,1242.00,1241.75,1242.00,2,0,2.00
12/11/1998,10:42,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/11/1998,10:43,1241.00,1241.25,1241.00,1241.25,3,0,3.00
12/11/1998,10:44,1242.25,1242.25,1242.00,1242.00,2,0,2.00
12/11/1998,10:45,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/11/1998,10:46,1241.50,1241.75,1241.50,1241.75,2,0,2.00
12/11/1998,10:47,1241.50,1241.50,1240.75,1240.75,2,0,2.00
12/11/1998,10:49,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/11/1998,10:50,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/11/1998,10:51,1240.75,1242.25,1240.75,1242.25,6,0,6.00
12/11/1998,10:52,1241.75,1241.75,1241.75,1241.75,3,0,3.00
12/11/1998,10:54,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/11/1998,10:55,1241.75,1241.75,1241.75,1241.75,2,0,2.00
12/11/1998,10:56,1241.50,1241.50,1240.00,1240.00,5,0,5.00
12/11/1998,10:57,1239.75,1239.75,1239.25,1239.25,2,0,2.00
12/11/1998,10:58,1238.75,1238.75,1238.25,1238.25,2,0,2.00
12/11/1998,10:59,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/11/1998,11:00,1237.50,1238.75,1237.50,1238.25,5,0,5.00
12/11/1998,11:01,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/11/1998,11:02,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/11/1998,11:03,1238.25,1238.25,1238.00,1238.00,2,0,2.00
12/11/1998,11:04,1237.75,1238.00,1237.00,1238.00,5,0,5.00
12/11/1998,11:06,1238.25,1238.50,1237.75,1238.25,5,0,5.00
12/11/1998,11:07,1238.00,1238.00,1237.75,1237.75,2,0,2.00
12/11/1998,11:08,1237.50,1237.50,1237.25,1237.50,5,0,5.00
12/11/1998,11:09,1237.25,1237.50,1236.75,1236.75,7,0,7.00
12/11/1998,11:10,1236.50,1236.50,1235.75,1235.75,4,0,4.00
12/11/1998,11:11,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/11/1998,11:12,1236.75,1237.00,1236.75,1237.00,2,0,2.00
12/11/1998,11:14,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/11/1998,11:17,1237.50,1237.50,1237.25,1237.25,2,0,2.00
12/11/1998,11:18,1237.00,1237.25,1236.75,1237.25,3,0,3.00
12/11/1998,11:19,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/11/1998,11:20,1237.75,1237.75,1237.50,1237.50,2,0,2.00
12/11/1998,11:21,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/11/1998,11:22,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/11/1998,11:23,1237.00,1237.75,1237.00,1237.75,4,0,4.00
12/11/1998,11:25,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/11/1998,11:26,1237.50,1237.50,1236.75,1236.75,4,0,4.00
12/11/1998,11:28,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/11/1998,11:29,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/11/1998,11:30,1236.75,1236.75,1236.25,1236.25,3,0,3.00
12/11/1998,11:32,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/11/1998,11:34,1235.75,1235.75,1234.75,1235.00,4,0,4.00
12/11/1998,11:35,1235.50,1235.50,1234.75,1234.75,5,0,5.00
12/11/1998,11:36,1234.75,1235.75,1234.75,1235.75,2,0,2.00
12/11/1998,11:37,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/11/1998,11:38,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/11/1998,11:40,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/11/1998,11:41,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/11/1998,11:42,1236.25,1236.25,1235.75,1235.75,3,0,3.00
12/11/1998,11:44,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/11/1998,11:46,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/11/1998,11:49,1236.25,1236.75,1236.25,1236.75,2,0,2.00
12/11/1998,11:51,1237.00,1237.00,1237.00,1237.00,2,0,2.00
12/11/1998,11:54,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/11/1998,11:55,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/11/1998,11:57,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/11/1998,11:58,1238.50,1238.50,1238.25,1238.25,2,0,2.00
12/11/1998,11:59,1238.25,1238.25,1238.00,1238.00,2,0,2.00
12/11/1998,12:00,1238.25,1238.25,1237.75,1237.75,3,0,3.00
12/11/1998,12:01,1236.25,1237.75,1236.25,1237.75,3,0,3.00
12/11/1998,12:02,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/11/1998,12:04,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/11/1998,12:05,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/11/1998,12:06,1237.25,1237.25,1237.00,1237.00,2,0,2.00
12/11/1998,12:08,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/11/1998,12:10,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/11/1998,12:13,1236.25,1236.25,1235.75,1235.75,2,0,2.00
12/11/1998,12:15,1236.00,1236.50,1236.00,1236.50,3,0,3.00
12/11/1998,12:17,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/11/1998,12:19,1237.25,1237.75,1237.25,1237.75,2,0,2.00
12/11/1998,12:20,1237.50,1238.00,1237.50,1238.00,3,0,3.00
12/11/1998,12:23,1237.75,1237.75,1237.50,1237.50,2,0,2.00
12/11/1998,12:24,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/11/1998,12:25,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/11/1998,12:26,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/11/1998,12:27,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/11/1998,12:28,1238.50,1238.50,1238.25,1238.25,2,0,2.00
12/11/1998,12:29,1238.00,1238.00,1237.75,1237.75,2,0,2.00
12/11/1998,12:31,1237.50,1237.50,1236.75,1236.75,3,0,3.00
12/11/1998,12:32,1236.50,1236.50,1235.75,1235.75,3,0,3.00
12/11/1998,12:34,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/11/1998,12:35,1235.25,1236.00,1235.25,1235.50,6,0,6.00
12/11/1998,12:37,1235.00,1235.00,1234.75,1234.75,3,0,3.00
12/11/1998,12:38,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/11/1998,12:39,1234.75,1234.75,1231.75,1232.25,8,0,8.00
12/11/1998,12:40,1232.00,1232.50,1232.00,1232.50,5,0,5.00
12/11/1998,12:41,1232.75,1234.00,1232.75,1233.75,5,0,5.00
12/11/1998,12:43,1233.75,1233.75,1233.75,1233.75,2,0,2.00
12/11/1998,12:46,1234.00,1234.00,1234.00,1234.00,2,0,2.00
12/11/1998,12:48,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/11/1998,12:50,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/11/1998,12:53,1233.00,1233.75,1233.00,1233.75,4,0,4.00
12/11/1998,12:54,1234.25,1234.75,1234.25,1234.75,2,0,2.00
12/11/1998,12:55,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/11/1998,12:57,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/11/1998,12:58,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/11/1998,13:00,1235.75,1235.75,1235.50,1235.50,2,0,2.00
12/11/1998,13:01,1235.50,1235.75,1235.50,1235.75,2,0,2.00
12/11/1998,13:02,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/11/1998,13:03,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/11/1998,13:04,1233.00,1235.00,1230.75,1234.75,12,0,12.00
12/11/1998,13:05,1235.00,1235.00,1234.75,1234.75,2,0,2.00
12/11/1998,13:06,1234.50,1235.25,1234.50,1235.25,2,0,2.00
12/11/1998,13:07,1235.00,1235.00,1234.25,1234.25,3,0,3.00
12/11/1998,13:09,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/11/1998,13:10,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/11/1998,13:11,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/11/1998,13:12,1233.00,1233.00,1232.75,1232.75,2,0,2.00
12/11/1998,13:14,1231.50,1231.50,1231.25,1231.25,3,0,3.00
12/11/1998,13:15,1230.75,1231.25,1230.75,1231.00,4,0,4.00
12/11/1998,13:16,1231.75,1231.75,1231.25,1231.50,6,0,6.00
12/11/1998,13:17,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/11/1998,13:18,1230.50,1231.50,1230.50,1231.50,5,0,5.00
12/11/1998,13:19,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/11/1998,13:20,1231.75,1232.00,1231.75,1232.00,2,0,2.00
12/11/1998,13:22,1232.25,1233.25,1232.25,1233.00,3,0,3.00
12/11/1998,13:24,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/11/1998,13:25,1232.50,1232.50,1231.75,1231.75,3,0,3.00
12/11/1998,13:26,1231.75,1231.75,1231.00,1231.00,2,0,2.00
12/11/1998,13:27,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/11/1998,13:28,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/11/1998,13:29,1231.75,1232.75,1231.75,1232.25,3,0,3.00
12/11/1998,13:30,1232.25,1232.75,1232.25,1232.75,5,0,5.00
12/11/1998,13:31,1232.50,1232.50,1231.25,1231.25,6,0,6.00
12/11/1998,13:32,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/11/1998,13:33,1230.75,1230.75,1229.75,1229.75,7,0,7.00
12/11/1998,13:34,1229.50,1229.50,1228.75,1229.25,4,0,4.00
12/11/1998,13:36,1228.75,1229.25,1228.75,1229.25,3,0,3.00
12/11/1998,13:37,1229.25,1229.25,1228.75,1228.75,2,0,2.00
12/11/1998,13:38,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/11/1998,13:39,1229.25,1229.25,1229.00,1229.00,2,0,2.00
12/11/1998,13:40,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/11/1998,13:41,1229.50,1229.75,1228.75,1228.75,4,0,4.00
12/11/1998,13:42,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/11/1998,13:43,1229.75,1229.75,1229.75,1229.75,2,0,2.00
12/11/1998,13:44,1230.00,1231.25,1230.00,1231.00,3,0,3.00
12/11/1998,13:46,1230.75,1231.50,1230.75,1230.75,5,0,5.00
12/11/1998,13:47,1230.50,1230.50,1230.25,1230.25,2,0,2.00
12/11/1998,13:48,1230.00,1230.00,1229.25,1229.25,4,0,4.00
12/11/1998,13:49,1229.50,1230.50,1229.50,1229.50,4,0,4.00
12/11/1998,13:50,1230.25,1230.25,1229.25,1229.75,7,0,7.00
12/11/1998,13:51,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/11/1998,13:52,1229.75,1230.25,1229.75,1230.25,3,0,3.00
12/11/1998,13:53,1231.25,1231.50,1231.25,1231.50,3,0,3.00
12/11/1998,13:54,1231.75,1231.75,1231.75,1231.75,2,0,2.00
12/11/1998,13:57,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/11/1998,13:59,1233.25,1233.25,1232.75,1232.75,2,0,2.00
12/11/1998,14:00,1232.50,1232.50,1232.25,1232.25,2,0,2.00
12/11/1998,14:02,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/11/1998,14:03,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/11/1998,14:05,1233.00,1233.00,1232.25,1232.25,3,0,3.00
12/11/1998,14:06,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/11/1998,14:07,1232.75,1232.75,1232.50,1232.50,2,0,2.00
12/11/1998,14:08,1231.75,1231.75,1231.00,1231.75,5,0,5.00
12/11/1998,14:09,1232.00,1232.50,1232.00,1232.50,3,0,3.00
12/11/1998,14:10,1232.75,1233.75,1232.75,1233.75,3,0,3.00
12/11/1998,14:11,1234.00,1234.75,1234.00,1234.75,3,0,3.00
12/11/1998,14:12,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/11/1998,14:13,1235.75,1236.50,1234.75,1236.50,6,0,6.00
12/11/1998,14:14,1236.50,1237.75,1236.50,1237.50,6,0,6.00
12/11/1998,14:15,1237.25,1237.50,1236.50,1236.50,7,0,7.00
12/11/1998,14:16,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/11/1998,14:17,1236.00,1236.00,1235.50,1235.50,4,0,4.00
12/11/1998,14:18,1235.25,1235.25,1235.00,1235.00,2,0,2.00
12/11/1998,14:19,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/11/1998,14:21,1235.00,1235.25,1235.00,1235.25,2,0,2.00
12/11/1998,14:25,1235.00,1235.00,1234.50,1234.50,3,0,3.00
12/11/1998,14:27,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/11/1998,14:28,1233.00,1233.25,1233.00,1233.25,2,0,2.00
12/11/1998,14:29,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/11/1998,14:30,1233.00,1233.75,1233.00,1233.75,3,0,3.00
12/11/1998,14:31,1234.50,1234.75,1234.50,1234.75,3,0,3.00
12/11/1998,14:32,1233.50,1234.50,1233.00,1234.00,7,0,7.00
12/11/1998,14:33,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/11/1998,14:35,1234.00,1234.75,1234.00,1234.75,3,0,3.00
12/11/1998,14:36,1235.00,1235.50,1235.00,1235.50,3,0,3.00
12/11/1998,14:37,1235.75,1238.50,1235.75,1238.50,7,0,7.00
12/11/1998,14:38,1238.25,1238.25,1237.75,1237.75,3,0,3.00
12/11/1998,14:39,1238.00,1239.00,1238.00,1238.75,3,0,3.00
12/11/1998,14:40,1239.00,1239.75,1239.00,1239.75,2,0,2.00
12/11/1998,14:41,1239.75,1240.25,1239.75,1240.25,2,0,2.00
12/11/1998,14:42,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/11/1998,14:43,1240.25,1240.25,1239.75,1239.75,2,0,2.00
12/11/1998,14:44,1239.75,1239.75,1239.00,1239.25,3,0,3.00
12/11/1998,14:45,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/11/1998,14:46,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/11/1998,14:48,1239.50,1239.50,1239.25,1239.25,2,0,2.00
12/11/1998,14:49,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/11/1998,14:50,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/11/1998,14:51,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/11/1998,14:52,1240.00,1240.25,1239.00,1240.00,5,0,5.00
12/11/1998,14:54,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/11/1998,14:55,1239.25,1240.25,1239.25,1240.00,4,0,4.00
12/11/1998,14:57,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/11/1998,14:58,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/11/1998,14:59,1241.25,1241.25,1241.00,1241.00,2,0,2.00
12/11/1998,15:00,1241.25,1242.00,1241.25,1242.00,3,0,3.00
12/11/1998,15:01,1242.75,1242.75,1242.25,1242.25,5,0,5.00
12/11/1998,15:02,1241.00,1242.50,1240.50,1241.75,6,0,6.00
12/11/1998,15:03,1241.50,1241.75,1241.25,1241.75,4,0,4.00
12/11/1998,15:04,1241.50,1241.50,1241.25,1241.25,7,0,7.00
12/11/1998,15:05,1241.25,1241.25,1241.00,1241.00,2,0,2.00
12/11/1998,15:06,1240.75,1240.75,1240.25,1240.25,4,0,4.00
12/11/1998,15:07,1239.75,1240.25,1239.75,1240.00,3,0,3.00
12/11/1998,15:08,1239.25,1239.75,1239.25,1239.75,2,0,2.00
12/11/1998,15:09,1237.75,1239.50,1237.75,1238.25,4,0,4.00
12/11/1998,15:10,1238.00,1238.25,1238.00,1238.25,2,0,2.00
12/11/1998,15:11,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/11/1998,15:12,1239.00,1239.00,1238.75,1238.75,2,0,2.00
12/11/1998,15:13,1238.75,1239.00,1238.75,1238.75,4,0,4.00
12/11/1998,15:14,1238.75,1239.00,1238.75,1238.75,4,0,4.00
12/11/1998,15:15,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/14/1998,00:07,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/14/1998,00:54,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,01:13,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/14/1998,01:24,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/14/1998,01:27,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/14/1998,02:25,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,02:57,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,03:16,1231.00,1231.25,1231.00,1231.25,2,0,2.00
12/14/1998,03:19,1231.50,1232.00,1231.50,1232.00,3,0,3.00
12/14/1998,03:20,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,03:25,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/14/1998,03:28,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/14/1998,03:32,1233.75,1233.75,1233.75,1233.75,2,0,2.00
12/14/1998,03:52,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/14/1998,04:15,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/14/1998,04:17,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,04:19,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/14/1998,04:24,1232.75,1233.00,1232.75,1233.00,2,0,2.00
12/14/1998,04:43,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/14/1998,04:52,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/14/1998,05:01,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/14/1998,05:51,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/14/1998,05:55,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/14/1998,06:27,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/14/1998,06:31,1233.75,1234.50,1233.75,1234.50,2,0,2.00
12/14/1998,06:50,1234.25,1234.25,1233.25,1233.25,4,0,4.00
12/14/1998,06:51,1232.75,1232.75,1231.25,1231.25,3,0,3.00
12/14/1998,06:52,1232.50,1232.50,1232.00,1232.00,2,0,2.00
12/14/1998,07:01,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/14/1998,07:02,1232.75,1232.75,1232.50,1232.50,2,0,2.00
12/14/1998,07:06,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/14/1998,07:08,1230.75,1232.50,1230.75,1232.00,4,0,4.00
12/14/1998,07:10,1231.75,1231.75,1231.25,1231.25,3,0,3.00
12/14/1998,07:12,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,07:24,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,07:25,1232.00,1232.00,1232.00,1232.00,2,0,2.00
12/14/1998,07:26,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/14/1998,07:30,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,07:32,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/14/1998,07:33,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/14/1998,07:36,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/14/1998,07:42,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/14/1998,07:46,1230.25,1230.25,1230.00,1230.00,2,0,2.00
12/14/1998,07:47,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/14/1998,07:52,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/14/1998,07:58,1230.25,1230.50,1230.25,1230.50,2,0,2.00
12/14/1998,08:01,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,08:02,1232.00,1233.00,1232.00,1232.75,4,0,4.00
12/14/1998,08:03,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/14/1998,08:04,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/14/1998,08:08,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/14/1998,08:13,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/14/1998,08:14,1231.25,1232.50,1231.25,1232.50,2,0,2.00
12/14/1998,08:20,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/14/1998,08:22,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/14/1998,08:23,1230.25,1230.25,1230.25,1230.25,2,0,2.00
12/14/1998,08:24,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/14/1998,08:27,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,08:29,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/14/1998,08:31,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/14/1998,08:32,1231.50,1232.00,1231.50,1232.00,3,0,3.00
12/14/1998,08:33,1232.75,1232.75,1232.50,1232.50,4,0,4.00
12/14/1998,08:34,1232.25,1232.50,1231.75,1232.50,3,0,3.00
12/14/1998,08:35,1232.25,1232.25,1230.75,1230.75,5,0,5.00
12/14/1998,08:37,1231.25,1232.25,1231.25,1232.25,6,0,6.00
12/14/1998,08:38,1232.50,1232.50,1231.25,1231.25,5,0,5.00
12/14/1998,08:39,1231.00,1231.00,1231.00,1231.00,2,0,2.00
12/14/1998,08:41,1231.25,1232.00,1231.25,1232.00,4,0,4.00
12/14/1998,08:42,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,08:43,1232.50,1233.25,1232.25,1232.25,6,0,6.00
12/14/1998,08:44,1231.75,1232.00,1231.50,1232.00,4,0,4.00
12/14/1998,08:45,1232.25,1233.75,1232.25,1233.75,5,0,5.00
12/14/1998,08:46,1233.75,1233.75,1233.00,1233.00,4,0,4.00
12/14/1998,08:47,1232.75,1233.00,1232.75,1233.00,2,0,2.00
12/14/1998,08:48,1232.50,1232.50,1232.25,1232.25,5,0,5.00
12/14/1998,08:49,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,08:50,1232.00,1232.00,1231.25,1231.25,4,0,4.00
12/14/1998,08:51,1231.25,1231.25,1231.00,1231.00,2,0,2.00
12/14/1998,08:52,1231.25,1231.25,1230.50,1230.50,4,0,4.00
12/14/1998,08:53,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/14/1998,08:54,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/14/1998,08:55,1230.75,1230.75,1230.75,1230.75,2,0,2.00
12/14/1998,08:56,1231.00,1231.75,1231.00,1231.75,2,0,2.00
12/14/1998,08:58,1231.25,1232.00,1231.25,1232.00,4,0,4.00
12/14/1998,08:59,1232.25,1232.50,1232.25,1232.50,2,0,2.00
12/14/1998,09:00,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/14/1998,09:01,1231.75,1231.75,1231.00,1231.00,4,0,4.00
12/14/1998,09:02,1230.75,1230.75,1229.75,1229.75,5,0,5.00
12/14/1998,09:03,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/14/1998,09:04,1230.00,1230.50,1230.00,1230.50,3,0,3.00
12/14/1998,09:05,1230.75,1230.75,1230.25,1230.25,4,0,4.00
12/14/1998,09:06,1230.00,1230.25,1229.75,1229.75,4,0,4.00
12/14/1998,09:07,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/14/1998,09:08,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/14/1998,09:10,1230.00,1230.00,1229.75,1229.75,2,0,2.00
12/14/1998,09:11,1230.00,1230.00,1229.00,1229.00,9,0,9.00
12/14/1998,09:12,1228.75,1229.00,1228.75,1229.00,2,0,2.00
12/14/1998,09:13,1229.50,1230.00,1229.00,1230.00,4,0,4.00
12/14/1998,09:14,1229.25,1229.25,1229.25,1229.25,2,0,2.00
12/14/1998,09:15,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/14/1998,09:16,1229.75,1230.00,1229.75,1230.00,5,0,5.00
12/14/1998,09:17,1229.75,1229.75,1229.75,1229.75,3,0,3.00
12/14/1998,09:18,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/14/1998,09:19,1229.25,1230.00,1229.25,1230.00,4,0,4.00
12/14/1998,09:20,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/14/1998,09:22,1229.75,1229.75,1229.25,1229.25,3,0,3.00
12/14/1998,09:23,1228.75,1228.75,1227.75,1228.25,4,0,4.00
12/14/1998,09:24,1227.75,1227.75,1227.00,1227.00,3,0,3.00
12/14/1998,09:25,1226.75,1227.75,1226.75,1227.75,5,0,5.00
12/14/1998,09:26,1227.50,1227.50,1227.50,1227.50,1,0,1.00
12/14/1998,09:27,1227.75,1227.75,1227.75,1227.75,1,0,1.00
12/14/1998,09:28,1227.75,1228.50,1227.25,1228.00,6,0,6.00
12/14/1998,09:29,1227.75,1228.00,1227.75,1228.00,2,0,2.00
12/14/1998,09:30,1228.75,1228.75,1228.25,1228.25,3,0,3.00
12/14/1998,09:31,1228.00,1228.00,1227.00,1227.75,6,0,6.00
12/14/1998,09:34,1228.25,1228.50,1228.25,1228.50,4,0,4.00
12/14/1998,09:35,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/14/1998,09:36,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/14/1998,09:37,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/14/1998,09:39,1228.75,1229.50,1228.75,1229.50,4,0,4.00
12/14/1998,09:40,1229.75,1230.75,1229.75,1230.50,6,0,6.00
12/14/1998,09:41,1230.25,1230.25,1230.00,1230.00,2,0,2.00
12/14/1998,09:42,1230.25,1230.25,1230.00,1230.00,2,0,2.00
12/14/1998,09:43,1230.00,1230.75,1230.00,1230.50,3,0,3.00
12/14/1998,09:44,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/14/1998,09:45,1232.00,1232.00,1231.50,1231.50,5,0,5.00
12/14/1998,09:47,1231.25,1231.25,1230.75,1230.75,2,0,2.00
12/14/1998,09:48,1231.25,1231.25,1231.00,1231.00,2,0,2.00
12/14/1998,09:49,1230.75,1230.75,1230.75,1230.75,1,0,1.00
12/14/1998,09:50,1230.25,1230.50,1230.25,1230.50,2,0,2.00
12/14/1998,09:51,1230.75,1231.75,1230.75,1231.75,4,0,4.00
12/14/1998,09:52,1232.25,1232.25,1232.00,1232.00,2,0,2.00
12/14/1998,09:53,1231.75,1232.00,1231.75,1232.00,3,0,3.00
12/14/1998,09:54,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/14/1998,09:56,1232.00,1232.00,1231.25,1231.25,4,0,4.00
12/14/1998,09:58,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/14/1998,09:59,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/14/1998,10:00,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/14/1998,10:02,1231.50,1231.75,1231.50,1231.75,2,0,2.00
12/14/1998,10:03,1231.50,1231.75,1231.50,1231.75,5,0,5.00
12/14/1998,10:04,1232.00,1233.00,1232.00,1233.00,5,0,5.00
12/14/1998,10:05,1234.00,1234.00,1232.75,1232.75,4,0,4.00
12/14/1998,10:06,1233.00,1234.50,1233.00,1234.25,7,0,7.00
12/14/1998,10:09,1234.50,1234.50,1234.00,1234.00,3,0,3.00
12/14/1998,10:10,1234.00,1234.00,1233.50,1233.50,2,0,2.00
12/14/1998,10:13,1233.50,1233.50,1233.25,1233.25,2,0,2.00
12/14/1998,10:14,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/14/1998,10:15,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/14/1998,10:16,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/14/1998,10:17,1234.00,1234.25,1233.50,1234.00,4,0,4.00
12/14/1998,10:18,1233.75,1233.75,1233.25,1233.50,5,0,5.00
12/14/1998,10:19,1233.75,1233.75,1233.00,1233.00,4,0,4.00
12/14/1998,10:20,1232.75,1232.75,1232.75,1232.75,6,0,6.00
12/14/1998,10:21,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/14/1998,10:22,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/14/1998,10:24,1232.50,1232.50,1232.25,1232.25,2,0,2.00
12/14/1998,10:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/14/1998,10:29,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/14/1998,10:30,1232.75,1232.75,1232.75,1232.75,2,0,2.00
12/14/1998,10:32,1232.75,1232.75,1232.75,1232.75,7,0,7.00
12/14/1998,10:33,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/14/1998,10:36,1232.50,1232.50,1232.25,1232.25,2,0,2.00
12/14/1998,10:37,1232.00,1232.00,1231.75,1231.75,3,0,3.00
12/14/1998,10:41,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/14/1998,10:45,1232.00,1232.25,1231.75,1232.00,7,0,7.00
12/14/1998,10:46,1231.75,1231.75,1231.50,1231.50,3,0,3.00
12/14/1998,10:49,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/14/1998,10:51,1231.50,1231.75,1231.50,1231.75,3,0,3.00
12/14/1998,10:54,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/14/1998,10:57,1231.75,1231.75,1231.50,1231.50,5,0,5.00
12/14/1998,10:58,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/14/1998,10:59,1230.75,1230.75,1230.00,1230.00,3,0,3.00
12/14/1998,11:00,1230.00,1230.00,1229.25,1229.25,9,0,9.00
12/14/1998,11:01,1229.00,1229.00,1228.75,1228.75,2,0,2.00
12/14/1998,11:02,1228.00,1228.00,1228.00,1228.00,1,0,1.00
12/14/1998,11:03,1227.75,1227.75,1227.50,1227.50,3,0,3.00
12/14/1998,11:04,1227.25,1227.75,1227.25,1227.25,4,0,4.00
12/14/1998,11:05,1227.75,1227.75,1227.75,1227.75,1,0,1.00
12/14/1998,11:06,1227.50,1227.50,1226.75,1226.75,7,0,7.00
12/14/1998,11:07,1225.75,1225.75,1225.25,1225.25,2,0,2.00
12/14/1998,11:08,1224.75,1224.75,1224.75,1224.75,2,0,2.00
12/14/1998,11:09,1225.00,1225.75,1225.00,1225.75,3,0,3.00
12/14/1998,11:10,1226.00,1226.25,1226.00,1226.00,6,0,6.00
12/14/1998,11:11,1226.50,1226.50,1226.25,1226.25,2,0,2.00
12/14/1998,11:12,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/14/1998,11:14,1226.25,1226.25,1226.00,1226.00,2,0,2.00
12/14/1998,11:15,1226.25,1226.25,1226.25,1226.25,5,0,5.00
12/14/1998,11:16,1226.25,1226.25,1226.25,1226.25,3,0,3.00
12/14/1998,11:17,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/14/1998,11:19,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/14/1998,11:20,1225.75,1225.75,1225.75,1225.75,2,0,2.00
12/14/1998,11:21,1225.75,1226.00,1225.75,1226.00,2,0,2.00
12/14/1998,11:22,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/14/1998,11:26,1225.50,1226.25,1225.50,1226.25,3,0,3.00
12/14/1998,11:27,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/14/1998,11:28,1226.75,1227.25,1226.75,1227.25,2,0,2.00
12/14/1998,11:29,1227.50,1227.50,1227.50,1227.50,2,0,2.00
12/14/1998,11:30,1227.25,1227.25,1226.50,1226.75,3,0,3.00
12/14/1998,11:31,1227.00,1227.00,1227.00,1227.00,2,0,2.00
12/14/1998,11:32,1227.25,1227.50,1227.25,1227.50,2,0,2.00
12/14/1998,11:33,1227.50,1227.50,1227.50,1227.50,3,0,3.00
12/14/1998,11:35,1227.75,1227.75,1227.75,1227.75,1,0,1.00
12/14/1998,11:36,1227.25,1227.25,1226.75,1226.75,2,0,2.00
12/14/1998,11:38,1227.00,1227.25,1227.00,1227.25,2,0,2.00
12/14/1998,11:40,1227.25,1227.25,1227.25,1227.25,6,0,6.00
12/14/1998,11:41,1227.00,1227.00,1226.75,1226.75,2,0,2.00
12/14/1998,11:42,1226.75,1227.25,1226.75,1227.25,2,0,2.00
12/14/1998,11:43,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/14/1998,11:46,1226.75,1226.75,1226.75,1226.75,6,0,6.00
12/14/1998,11:47,1227.00,1227.00,1226.25,1226.25,3,0,3.00
12/14/1998,11:48,1226.00,1226.00,1225.75,1225.75,3,0,3.00
12/14/1998,11:50,1225.00,1225.00,1225.00,1225.00,2,0,2.00
12/14/1998,11:51,1224.75,1224.75,1224.25,1224.25,4,0,4.00
12/14/1998,11:52,1224.00,1224.00,1223.25,1223.75,8,0,8.00
12/14/1998,11:53,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/14/1998,11:54,1224.25,1225.00,1224.25,1224.75,6,0,6.00
12/14/1998,11:55,1226.00,1226.00,1225.25,1225.25,3,0,3.00
12/14/1998,11:56,1225.50,1226.50,1225.50,1226.00,4,0,4.00
12/14/1998,11:57,1226.25,1226.25,1225.00,1225.75,6,0,6.00
12/14/1998,11:58,1224.75,1224.75,1224.75,1224.75,1,0,1.00
12/14/1998,11:59,1225.75,1225.75,1225.50,1225.50,2,0,2.00
12/14/1998,12:01,1225.75,1225.75,1225.75,1225.75,2,0,2.00
12/14/1998,12:04,1225.50,1225.50,1225.00,1225.00,4,0,4.00
12/14/1998,12:05,1225.00,1225.00,1224.25,1224.25,3,0,3.00
12/14/1998,12:06,1223.75,1223.75,1223.50,1223.50,3,0,3.00
12/14/1998,12:07,1223.25,1223.25,1223.25,1223.25,1,0,1.00
12/14/1998,12:09,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/14/1998,12:10,1223.25,1223.25,1222.75,1222.75,2,0,2.00
12/14/1998,12:11,1223.25,1223.50,1223.00,1223.00,3,0,3.00
12/14/1998,12:12,1223.00,1223.00,1222.50,1222.50,3,0,3.00
12/14/1998,12:13,1222.25,1222.25,1221.00,1221.00,5,0,5.00
12/14/1998,12:14,1221.25,1221.25,1221.25,1221.25,1,0,1.00
12/14/1998,12:15,1221.00,1221.25,1221.00,1221.25,2,0,2.00
12/14/1998,12:16,1220.75,1220.75,1220.50,1220.75,3,0,3.00
12/14/1998,12:17,1221.00,1221.25,1221.00,1221.25,3,0,3.00
12/14/1998,12:18,1221.50,1221.75,1221.50,1221.75,2,0,2.00
12/14/1998,12:19,1222.25,1222.50,1222.25,1222.50,3,0,3.00
12/14/1998,12:20,1222.50,1222.50,1222.50,1222.50,1,0,1.00
12/14/1998,12:23,1222.75,1223.25,1222.75,1223.25,4,0,4.00
12/14/1998,12:24,1222.75,1222.75,1222.75,1222.75,3,0,3.00
12/14/1998,12:28,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/14/1998,12:29,1222.25,1222.75,1222.00,1222.75,5,0,5.00
12/14/1998,12:32,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/14/1998,12:33,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/14/1998,12:34,1223.25,1223.75,1223.25,1223.75,2,0,2.00
12/14/1998,12:36,1224.25,1224.25,1224.25,1224.25,1,0,1.00
12/14/1998,12:37,1225.00,1225.00,1225.00,1225.00,2,0,2.00
12/14/1998,12:38,1224.75,1224.75,1224.25,1224.25,2,0,2.00
12/14/1998,12:39,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/14/1998,12:41,1224.00,1224.00,1223.75,1223.75,2,0,2.00
12/14/1998,12:42,1223.50,1223.50,1223.00,1223.25,3,0,3.00
12/14/1998,12:44,1223.50,1223.75,1223.50,1223.75,2,0,2.00
12/14/1998,12:45,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/14/1998,12:46,1224.25,1225.00,1224.25,1225.00,3,0,3.00
12/14/1998,12:47,1225.50,1226.00,1225.50,1226.00,3,0,3.00
12/14/1998,12:51,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/14/1998,12:52,1226.00,1226.00,1225.75,1225.75,2,0,2.00
12/14/1998,12:53,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/14/1998,12:54,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/14/1998,12:55,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/14/1998,12:57,1227.00,1227.00,1226.75,1226.75,3,0,3.00
12/14/1998,12:58,1226.50,1226.50,1225.75,1225.75,4,0,4.00
12/14/1998,13:02,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/14/1998,13:03,1226.00,1226.00,1226.00,1226.00,2,0,2.00
12/14/1998,13:04,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/14/1998,13:05,1225.50,1225.50,1225.25,1225.25,2,0,2.00
12/14/1998,13:06,1224.75,1224.75,1224.75,1224.75,1,0,1.00
12/14/1998,13:08,1225.00,1225.00,1224.75,1224.75,2,0,2.00
12/14/1998,13:09,1223.75,1224.00,1223.75,1223.75,3,0,3.00
12/14/1998,13:11,1223.50,1223.50,1222.75,1222.75,7,0,7.00
12/14/1998,13:12,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/14/1998,13:13,1223.25,1224.00,1223.25,1224.00,4,0,4.00
12/14/1998,13:14,1224.25,1224.25,1224.25,1224.25,1,0,1.00
12/14/1998,13:15,1224.50,1224.50,1224.50,1224.50,1,0,1.00
12/14/1998,13:16,1224.25,1224.25,1224.25,1224.25,1,0,1.00
12/14/1998,13:17,1224.50,1224.50,1224.50,1224.50,1,0,1.00
12/14/1998,13:19,1225.25,1225.25,1224.00,1224.00,5,0,5.00
12/14/1998,13:20,1223.75,1223.75,1223.25,1223.25,3,0,3.00
12/14/1998,13:21,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/14/1998,13:22,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/14/1998,13:23,1223.25,1223.25,1223.25,1223.25,1,0,1.00
12/14/1998,13:24,1223.50,1224.00,1223.50,1224.00,3,0,3.00
12/14/1998,13:26,1223.75,1223.75,1223.50,1223.50,2,0,2.00
12/14/1998,13:27,1223.25,1223.25,1222.25,1222.25,5,0,5.00
12/14/1998,13:28,1221.75,1221.75,1221.00,1221.00,4,0,4.00
12/14/1998,13:29,1220.75,1220.75,1220.00,1220.00,3,0,3.00
12/14/1998,13:30,1220.25,1220.25,1220.25,1220.25,1,0,1.00
12/14/1998,13:31,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/14/1998,13:32,1220.00,1221.75,1220.00,1221.75,6,0,6.00
12/14/1998,13:33,1221.50,1221.50,1220.75,1220.75,3,0,3.00
12/14/1998,13:34,1220.75,1221.25,1220.75,1221.25,2,0,2.00
12/14/1998,13:35,1221.50,1221.75,1221.50,1221.75,2,0,2.00
12/14/1998,13:36,1221.75,1221.75,1221.75,1221.75,2,0,2.00
12/14/1998,13:37,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/14/1998,13:38,1221.25,1221.75,1221.25,1221.75,2,0,2.00
12/14/1998,13:40,1222.00,1222.00,1222.00,1222.00,2,0,2.00
12/14/1998,13:41,1222.25,1222.50,1222.25,1222.50,2,0,2.00
12/14/1998,13:43,1222.75,1223.25,1222.75,1223.00,3,0,3.00
12/14/1998,13:45,1223.25,1223.25,1223.00,1223.00,2,0,2.00
12/14/1998,13:47,1222.75,1222.75,1222.00,1222.00,5,0,5.00
12/14/1998,13:48,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/14/1998,13:49,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/14/1998,13:50,1221.25,1221.25,1220.75,1220.75,3,0,3.00
12/14/1998,13:51,1220.50,1220.50,1219.00,1219.00,7,0,7.00
12/14/1998,13:52,1219.25,1219.25,1218.75,1218.75,3,0,3.00
12/14/1998,13:53,1219.00,1220.50,1219.00,1220.50,7,0,7.00
12/14/1998,13:54,1220.75,1220.75,1220.75,1220.75,2,0,2.00
12/14/1998,13:55,1221.00,1221.50,1221.00,1221.50,2,0,2.00
12/14/1998,13:56,1221.25,1221.25,1221.25,1221.25,2,0,2.00
12/14/1998,13:58,1221.25,1221.50,1221.25,1221.50,2,0,2.00
12/14/1998,13:59,1221.75,1221.75,1221.75,1221.75,3,0,3.00
12/14/1998,14:00,1221.50,1221.50,1220.75,1220.75,3,0,3.00
12/14/1998,14:01,1220.50,1220.50,1219.75,1219.75,5,0,5.00
12/14/1998,14:02,1219.50,1219.50,1217.00,1217.75,10,0,10.00
12/14/1998,14:03,1218.00,1218.50,1218.00,1218.00,4,0,4.00
12/14/1998,14:04,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/14/1998,14:05,1218.50,1218.50,1218.50,1218.50,1,0,1.00
12/14/1998,14:06,1218.75,1219.25,1218.75,1219.00,4,0,4.00
12/14/1998,14:07,1218.75,1218.75,1218.25,1218.25,3,0,3.00
12/14/1998,14:08,1218.50,1218.50,1217.50,1217.50,3,0,3.00
12/14/1998,14:09,1217.75,1218.00,1217.75,1218.00,2,0,2.00
12/14/1998,14:10,1218.25,1218.50,1218.25,1218.50,2,0,2.00
12/14/1998,14:11,1217.75,1219.00,1217.75,1219.00,4,0,4.00
12/14/1998,14:12,1218.50,1218.50,1217.50,1217.50,6,0,6.00
12/14/1998,14:13,1217.00,1217.00,1216.00,1216.00,4,0,4.00
12/14/1998,14:14,1215.75,1215.75,1215.25,1215.50,3,0,3.00
12/14/1998,14:15,1215.75,1215.75,1215.50,1215.75,4,0,4.00
12/14/1998,14:16,1216.00,1216.00,1216.00,1216.00,2,0,2.00
12/14/1998,14:17,1216.00,1217.50,1216.00,1216.25,5,0,5.00
12/14/1998,14:18,1215.75,1215.75,1214.00,1214.00,4,0,4.00
12/14/1998,14:19,1215.00,1215.75,1215.00,1215.75,4,0,4.00
12/14/1998,14:20,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/14/1998,14:21,1215.75,1215.75,1215.50,1215.50,8,0,8.00
12/14/1998,14:22,1214.75,1214.75,1214.00,1214.25,3,0,3.00
12/14/1998,14:23,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/14/1998,14:26,1214.25,1214.25,1213.25,1213.25,4,0,4.00
12/14/1998,14:28,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/14/1998,14:30,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/14/1998,14:33,1215.25,1215.25,1213.75,1213.75,3,0,3.00
12/14/1998,14:34,1213.50,1213.50,1210.25,1212.25,10,0,10.00
12/14/1998,14:35,1212.25,1212.75,1211.75,1212.75,6,0,6.00
12/14/1998,14:36,1213.00,1213.00,1213.00,1213.00,1,0,1.00
12/14/1998,14:37,1213.25,1214.75,1213.25,1214.75,5,0,5.00
12/14/1998,14:38,1214.75,1215.25,1214.75,1215.00,4,0,4.00
12/14/1998,14:39,1214.75,1215.50,1214.25,1215.25,4,0,4.00
12/14/1998,14:40,1214.25,1216.25,1214.25,1215.00,7,0,7.00
12/14/1998,14:41,1215.00,1216.75,1215.00,1216.75,5,0,5.00
12/14/1998,14:42,1216.75,1218.50,1216.75,1218.25,5,0,5.00
12/14/1998,14:43,1218.25,1218.25,1217.25,1217.75,5,0,5.00
12/14/1998,14:44,1219.25,1219.25,1218.00,1218.00,5,0,5.00
12/14/1998,14:45,1217.50,1218.50,1217.50,1218.25,4,0,4.00
12/14/1998,14:46,1218.00,1218.00,1217.00,1217.00,5,0,5.00
12/14/1998,14:48,1216.75,1216.75,1216.25,1216.25,2,0,2.00
12/14/1998,14:49,1216.50,1216.75,1216.50,1216.75,2,0,2.00
12/14/1998,14:50,1216.50,1216.50,1215.75,1215.75,2,0,2.00
12/14/1998,14:51,1215.50,1215.50,1214.75,1215.00,4,0,4.00
12/14/1998,14:53,1215.25,1215.50,1215.25,1215.50,3,0,3.00
12/14/1998,14:54,1215.75,1216.00,1215.75,1216.00,2,0,2.00
12/14/1998,14:56,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/14/1998,14:57,1216.50,1216.75,1216.50,1216.75,5,0,5.00
12/14/1998,14:58,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/14/1998,15:00,1215.75,1217.25,1215.75,1216.25,6,0,6.00
12/14/1998,15:01,1216.00,1216.00,1213.50,1214.25,9,0,9.00
12/14/1998,15:02,1214.25,1214.25,1214.25,1214.25,3,0,3.00
12/14/1998,15:03,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/14/1998,15:04,1213.75,1214.50,1213.75,1214.50,4,0,4.00
12/14/1998,15:05,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/14/1998,15:07,1213.75,1213.75,1213.75,1213.75,2,0,2.00
12/14/1998,15:08,1213.75,1214.25,1213.75,1214.25,3,0,3.00
12/14/1998,15:09,1215.00,1215.00,1214.00,1214.00,3,0,3.00
12/14/1998,15:10,1215.25,1215.25,1213.75,1213.75,3,0,3.00
12/14/1998,15:11,1214.50,1214.50,1212.75,1212.75,6,0,6.00
12/14/1998,15:12,1212.25,1213.00,1211.75,1211.75,6,0,6.00
12/14/1998,15:14,1212.25,1212.25,1211.75,1211.75,2,0,2.00
12/14/1998,15:15,1211.25,1211.75,1211.25,1211.75,2,0,2.00
12/15/1998,01:42,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/15/1998,01:44,1219.25,1219.25,1219.25,1219.25,1,0,1.00
12/15/1998,02:20,1219.25,1219.25,1219.25,1219.25,1,0,1.00
12/15/1998,02:31,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/15/1998,02:45,1221.50,1222.25,1221.50,1222.25,2,0,2.00
12/15/1998,02:46,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,03:36,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,04:02,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/15/1998,04:31,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/15/1998,04:41,1218.75,1218.75,1218.00,1218.00,2,0,2.00
12/15/1998,04:47,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/15/1998,04:49,1219.00,1219.00,1219.00,1219.00,1,0,1.00
12/15/1998,04:52,1219.25,1219.25,1219.25,1219.25,1,0,1.00
12/15/1998,05:19,1219.25,1219.25,1219.25,1219.25,1,0,1.00
12/15/1998,05:55,1218.25,1218.25,1218.00,1218.00,2,0,2.00
12/15/1998,05:57,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/15/1998,06:01,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/15/1998,06:02,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/15/1998,06:03,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/15/1998,06:04,1217.25,1217.75,1217.25,1217.75,3,0,3.00
12/15/1998,06:28,1218.00,1218.25,1218.00,1218.25,2,0,2.00
12/15/1998,06:47,1219.75,1219.75,1219.75,1219.75,2,0,2.00
12/15/1998,06:55,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,07:01,1220.50,1220.75,1220.50,1220.75,2,0,2.00
12/15/1998,07:09,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/15/1998,07:12,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/15/1998,07:13,1220.25,1220.25,1220.25,1220.25,1,0,1.00
12/15/1998,07:15,1221.00,1221.00,1221.00,1221.00,1,0,1.00
12/15/1998,07:16,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/15/1998,07:24,1220.50,1220.50,1220.25,1220.25,2,0,2.00
12/15/1998,07:27,1220.75,1220.75,1219.75,1219.75,2,0,2.00
12/15/1998,07:29,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,07:31,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/15/1998,07:33,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,07:34,1220.25,1220.50,1220.25,1220.50,2,0,2.00
12/15/1998,07:35,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/15/1998,07:39,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/15/1998,07:44,1220.25,1220.25,1220.25,1220.25,1,0,1.00
12/15/1998,07:45,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,07:46,1218.75,1218.75,1218.75,1218.75,2,0,2.00
12/15/1998,07:49,1219.75,1219.75,1218.50,1218.50,3,0,3.00
12/15/1998,07:54,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/15/1998,08:05,1218.00,1218.00,1217.75,1217.75,6,0,6.00
12/15/1998,08:06,1218.00,1218.25,1218.00,1218.25,3,0,3.00
12/15/1998,08:07,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/15/1998,08:08,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/15/1998,08:11,1218.25,1218.50,1218.25,1218.50,2,0,2.00
12/15/1998,08:13,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/15/1998,08:15,1219.00,1219.25,1219.00,1219.25,2,0,2.00
12/15/1998,08:17,1219.00,1219.00,1215.00,1215.50,5,0,5.00
12/15/1998,08:18,1215.75,1219.00,1215.75,1219.00,4,0,4.00
12/15/1998,08:19,1219.00,1220.25,1219.00,1220.25,3,0,3.00
12/15/1998,08:20,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,08:23,1220.25,1220.25,1220.00,1220.00,2,0,2.00
12/15/1998,08:28,1220.25,1220.25,1220.25,1220.25,1,0,1.00
12/15/1998,08:30,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,08:31,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/15/1998,08:32,1220.25,1220.75,1220.00,1220.75,3,0,3.00
12/15/1998,08:33,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/15/1998,08:34,1220.75,1221.00,1220.75,1221.00,2,0,2.00
12/15/1998,08:35,1221.25,1221.25,1220.25,1220.75,4,0,4.00
12/15/1998,08:36,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/15/1998,08:37,1221.75,1221.75,1220.25,1220.25,12,0,12.00
12/15/1998,08:38,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/15/1998,08:39,1220.25,1220.25,1219.75,1219.75,2,0,2.00
12/15/1998,08:40,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/15/1998,08:41,1219.75,1219.75,1219.25,1219.25,5,0,5.00
12/15/1998,08:42,1219.75,1220.50,1219.75,1220.00,4,0,4.00
12/15/1998,08:43,1219.75,1219.75,1219.50,1219.50,3,0,3.00
12/15/1998,08:44,1219.25,1219.25,1218.75,1218.75,3,0,3.00
12/15/1998,08:45,1218.75,1219.25,1218.75,1219.25,4,0,4.00
12/15/1998,08:46,1219.00,1219.00,1218.75,1218.75,2,0,2.00
12/15/1998,08:47,1217.75,1218.25,1217.75,1218.25,4,0,4.00
12/15/1998,08:48,1218.50,1218.50,1218.50,1218.50,1,0,1.00
12/15/1998,08:49,1218.75,1219.00,1218.75,1218.75,3,0,3.00
12/15/1998,08:50,1220.25,1220.50,1219.75,1220.25,4,0,4.00
12/15/1998,08:51,1220.00,1220.00,1219.75,1219.75,2,0,2.00
12/15/1998,08:52,1219.50,1219.50,1219.50,1219.50,2,0,2.00
12/15/1998,08:53,1220.00,1220.25,1219.50,1219.50,8,0,8.00
12/15/1998,08:54,1219.50,1219.50,1217.50,1217.50,7,0,7.00
12/15/1998,08:55,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/15/1998,08:56,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/15/1998,08:57,1218.25,1219.25,1218.25,1219.25,5,0,5.00
12/15/1998,08:58,1220.50,1220.50,1219.25,1220.00,4,0,4.00
12/15/1998,08:59,1219.25,1219.50,1219.25,1219.50,2,0,2.00
12/15/1998,09:00,1219.25,1219.25,1219.25,1219.25,2,0,2.00
12/15/1998,09:02,1219.50,1219.50,1219.50,1219.50,1,0,1.00
12/15/1998,09:03,1220.25,1221.00,1220.25,1221.00,4,0,4.00
12/15/1998,09:06,1221.00,1221.00,1221.00,1221.00,1,0,1.00
12/15/1998,09:07,1221.00,1221.25,1220.75,1221.25,5,0,5.00
12/15/1998,09:08,1221.75,1222.50,1221.75,1221.75,5,0,5.00
12/15/1998,09:09,1221.75,1221.75,1221.25,1221.25,5,0,5.00
12/15/1998,09:14,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/15/1998,09:15,1221.50,1221.50,1221.00,1221.00,6,0,6.00
12/15/1998,09:16,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/15/1998,09:17,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/15/1998,09:18,1220.50,1220.50,1219.75,1220.00,3,0,3.00
12/15/1998,09:19,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/15/1998,09:20,1219.50,1219.50,1219.00,1219.00,2,0,2.00
12/15/1998,09:21,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/15/1998,09:22,1217.75,1218.00,1217.75,1218.00,2,0,2.00
12/15/1998,09:23,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/15/1998,09:24,1219.00,1219.00,1219.00,1219.00,1,0,1.00
12/15/1998,09:26,1219.25,1219.50,1219.25,1219.50,2,0,2.00
12/15/1998,09:27,1219.75,1219.75,1219.00,1219.00,3,0,3.00
12/15/1998,09:28,1219.25,1219.50,1219.25,1219.50,2,0,2.00
12/15/1998,09:29,1219.25,1219.25,1218.50,1218.50,4,0,4.00
12/15/1998,09:30,1218.25,1218.25,1217.25,1217.25,3,0,3.00
12/15/1998,09:31,1218.00,1218.00,1217.75,1217.75,2,0,2.00
12/15/1998,09:32,1218.00,1218.25,1218.00,1218.25,2,0,2.00
12/15/1998,09:33,1218.50,1218.50,1218.50,1218.50,1,0,1.00
12/15/1998,09:36,1218.75,1219.00,1218.75,1219.00,2,0,2.00
12/15/1998,09:37,1219.25,1219.75,1219.25,1219.75,3,0,3.00
12/15/1998,09:38,1220.00,1220.00,1219.75,1219.75,3,0,3.00
12/15/1998,09:40,1220.50,1220.75,1220.50,1220.75,2,0,2.00
12/15/1998,09:41,1221.00,1223.00,1221.00,1223.00,9,0,9.00
12/15/1998,09:42,1222.50,1222.75,1222.50,1222.75,2,0,2.00
12/15/1998,09:43,1223.25,1223.25,1223.25,1223.25,2,0,2.00
12/15/1998,09:44,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/15/1998,09:45,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,09:48,1223.25,1223.25,1223.25,1223.25,3,0,3.00
12/15/1998,09:49,1223.00,1223.75,1223.00,1223.75,9,0,9.00
12/15/1998,09:50,1224.25,1224.25,1224.25,1224.25,2,0,2.00
12/15/1998,09:51,1224.00,1224.00,1224.00,1224.00,2,0,2.00
12/15/1998,09:53,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/15/1998,09:54,1223.75,1225.25,1223.75,1225.00,8,0,8.00
12/15/1998,09:55,1224.75,1224.75,1224.50,1224.50,2,0,2.00
12/15/1998,09:56,1224.75,1224.75,1224.00,1224.00,4,0,4.00
12/15/1998,09:59,1224.25,1224.25,1223.75,1223.75,2,0,2.00
12/15/1998,10:00,1224.50,1224.50,1224.25,1224.25,2,0,2.00
12/15/1998,10:01,1224.75,1224.75,1224.50,1224.50,2,0,2.00
12/15/1998,10:02,1224.25,1224.25,1223.75,1223.75,3,0,3.00
12/15/1998,10:03,1223.50,1223.50,1223.00,1223.00,2,0,2.00
12/15/1998,10:04,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,10:06,1223.00,1223.75,1223.00,1223.75,3,0,3.00
12/15/1998,10:10,1223.50,1223.50,1223.25,1223.25,2,0,2.00
12/15/1998,10:11,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/15/1998,10:14,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/15/1998,10:17,1223.25,1223.25,1223.25,1223.25,1,0,1.00
12/15/1998,10:18,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/15/1998,10:20,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/15/1998,10:21,1224.25,1225.00,1224.25,1225.00,3,0,3.00
12/15/1998,10:23,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/15/1998,10:24,1225.50,1225.50,1225.25,1225.50,3,0,3.00
12/15/1998,10:25,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/15/1998,10:26,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/15/1998,10:27,1225.00,1225.75,1225.00,1225.75,3,0,3.00
12/15/1998,10:28,1226.00,1226.75,1226.00,1226.00,4,0,4.00
12/15/1998,10:29,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/15/1998,10:30,1226.50,1226.75,1226.50,1226.50,3,0,3.00
12/15/1998,10:32,1227.00,1227.00,1226.50,1226.50,3,0,3.00
12/15/1998,10:34,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/15/1998,10:35,1226.00,1226.25,1226.00,1226.25,2,0,2.00
12/15/1998,10:36,1226.25,1226.25,1225.00,1225.25,5,0,5.00
12/15/1998,10:37,1225.25,1225.50,1225.25,1225.50,2,0,2.00
12/15/1998,10:38,1225.00,1225.50,1225.00,1225.50,2,0,2.00
12/15/1998,10:45,1225.25,1225.25,1224.75,1224.75,3,0,3.00
12/15/1998,10:46,1224.50,1224.50,1224.50,1224.50,1,0,1.00
12/15/1998,10:47,1224.25,1224.25,1224.25,1224.25,1,0,1.00
12/15/1998,10:48,1224.50,1224.75,1224.50,1224.75,2,0,2.00
12/15/1998,10:49,1225.00,1225.25,1225.00,1225.25,2,0,2.00
12/15/1998,10:50,1225.75,1225.75,1225.00,1225.25,3,0,3.00
12/15/1998,10:51,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/15/1998,10:52,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/15/1998,10:53,1225.75,1225.75,1225.50,1225.50,2,0,2.00
12/15/1998,10:54,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/15/1998,10:57,1225.75,1226.00,1225.75,1226.00,2,0,2.00
12/15/1998,10:59,1226.75,1226.75,1226.75,1226.75,1,0,1.00
12/15/1998,11:03,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/15/1998,11:04,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/15/1998,11:05,1226.00,1226.00,1225.75,1225.75,2,0,2.00
12/15/1998,11:06,1225.50,1225.50,1225.25,1225.25,2,0,2.00
12/15/1998,11:09,1225.50,1225.50,1225.50,1225.50,3,0,3.00
12/15/1998,11:12,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/15/1998,11:13,1224.75,1225.00,1224.75,1225.00,2,0,2.00
12/15/1998,11:14,1224.75,1225.50,1224.75,1225.00,4,0,4.00
12/15/1998,11:17,1225.75,1225.75,1225.25,1225.25,2,0,2.00
12/15/1998,11:18,1225.00,1225.00,1224.50,1224.50,3,0,3.00
12/15/1998,11:22,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/15/1998,11:30,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/15/1998,11:31,1225.00,1225.00,1224.75,1224.75,2,0,2.00
12/15/1998,11:36,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/15/1998,11:40,1224.50,1224.50,1224.50,1224.50,1,0,1.00
12/15/1998,11:41,1223.25,1223.25,1223.25,1223.25,1,0,1.00
12/15/1998,11:46,1223.00,1223.25,1223.00,1223.25,2,0,2.00
12/15/1998,11:47,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/15/1998,11:48,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/15/1998,11:54,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,11:56,1223.00,1223.25,1223.00,1223.25,2,0,2.00
12/15/1998,11:57,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/15/1998,11:58,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/15/1998,12:00,1224.00,1224.00,1223.75,1223.75,3,0,3.00
12/15/1998,12:03,1224.25,1224.25,1224.25,1224.25,1,0,1.00
12/15/1998,12:06,1224.75,1224.75,1224.50,1224.50,2,0,2.00
12/15/1998,12:07,1224.25,1224.25,1224.00,1224.00,2,0,2.00
12/15/1998,12:08,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/15/1998,12:10,1224.25,1224.25,1224.25,1224.25,1,0,1.00
12/15/1998,12:12,1223.75,1224.00,1223.75,1224.00,2,0,2.00
12/15/1998,12:13,1224.75,1224.75,1224.75,1224.75,1,0,1.00
12/15/1998,12:15,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/15/1998,12:16,1225.25,1225.50,1225.25,1225.50,2,0,2.00
12/15/1998,12:17,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/15/1998,12:22,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/15/1998,12:23,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/15/1998,12:27,1225.25,1225.25,1224.75,1224.75,2,0,2.00
12/15/1998,12:30,1224.50,1224.50,1224.50,1224.50,1,0,1.00
12/15/1998,12:31,1224.25,1224.25,1224.00,1224.00,2,0,2.00
12/15/1998,12:32,1223.75,1223.75,1223.75,1223.75,2,0,2.00
12/15/1998,12:33,1223.50,1223.50,1223.25,1223.25,2,0,2.00
12/15/1998,12:36,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,12:37,1222.50,1222.75,1222.50,1222.75,2,0,2.00
12/15/1998,12:38,1222.50,1222.50,1222.50,1222.50,1,0,1.00
12/15/1998,12:39,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/15/1998,12:40,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/15/1998,12:42,1222.25,1222.25,1222.25,1222.25,1,0,1.00
12/15/1998,12:43,1222.50,1223.25,1222.50,1223.25,2,0,2.00
12/15/1998,12:46,1223.25,1223.25,1223.25,1223.25,1,0,1.00
12/15/1998,12:47,1223.00,1223.00,1222.25,1222.25,2,0,2.00
12/15/1998,12:49,1222.00,1222.00,1221.75,1221.75,2,0,2.00
12/15/1998,12:50,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/15/1998,12:52,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/15/1998,12:53,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/15/1998,12:55,1221.75,1221.75,1221.25,1221.25,2,0,2.00
12/15/1998,12:56,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/15/1998,12:57,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/15/1998,13:00,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/15/1998,13:01,1221.25,1221.25,1221.25,1221.25,1,0,1.00
12/15/1998,13:02,1221.00,1221.00,1220.75,1220.75,2,0,2.00
12/15/1998,13:04,1221.75,1221.75,1221.50,1221.50,2,0,2.00
12/15/1998,13:06,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/15/1998,13:07,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/15/1998,13:09,1221.25,1222.25,1221.25,1222.00,3,0,3.00
12/15/1998,13:14,1222.25,1222.75,1222.25,1222.75,3,0,3.00
12/15/1998,13:15,1223.25,1223.25,1223.00,1223.00,2,0,2.00
12/15/1998,13:16,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,13:17,1222.50,1222.50,1222.50,1222.50,1,0,1.00
12/15/1998,13:18,1222.25,1222.25,1222.25,1222.25,1,0,1.00
12/15/1998,13:19,1222.00,1222.25,1222.00,1222.25,2,0,2.00
12/15/1998,13:21,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/15/1998,13:23,1223.00,1223.00,1223.00,1223.00,1,0,1.00
12/15/1998,13:24,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/15/1998,13:26,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/15/1998,13:31,1223.75,1224.00,1223.75,1224.00,2,0,2.00
12/15/1998,13:32,1224.25,1225.00,1224.25,1225.00,4,0,4.00
12/15/1998,13:33,1226.00,1226.00,1225.50,1225.50,3,0,3.00
12/15/1998,13:34,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/15/1998,13:35,1225.00,1225.00,1224.75,1224.75,2,0,2.00
12/15/1998,13:36,1224.50,1224.50,1224.25,1224.25,2,0,2.00
12/15/1998,13:38,1224.50,1224.75,1224.50,1224.75,2,0,2.00
12/15/1998,13:39,1225.00,1226.00,1225.00,1226.00,5,0,5.00
12/15/1998,13:40,1226.50,1226.50,1226.50,1226.50,2,0,2.00
12/15/1998,13:41,1226.75,1227.00,1226.75,1227.00,2,0,2.00
12/15/1998,13:42,1227.25,1228.75,1227.25,1228.75,6,0,6.00
12/15/1998,13:43,1229.00,1231.00,1229.00,1229.50,9,0,9.00
12/15/1998,13:45,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/15/1998,13:46,1229.00,1229.25,1229.00,1229.25,2,0,2.00
12/15/1998,13:47,1229.50,1229.75,1229.50,1229.75,2,0,2.00
12/15/1998,13:48,1229.25,1229.25,1229.00,1229.00,2,0,2.00
12/15/1998,13:49,1228.50,1228.50,1228.25,1228.25,2,0,2.00
12/15/1998,13:51,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/15/1998,13:52,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/15/1998,13:54,1228.75,1228.75,1228.75,1228.75,1,0,1.00
12/15/1998,13:55,1229.00,1229.25,1229.00,1229.25,2,0,2.00
12/15/1998,13:56,1229.75,1229.75,1228.75,1228.75,5,0,5.00
12/15/1998,13:58,1229.00,1229.00,1229.00,1229.00,1,0,1.00
12/15/1998,13:59,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/15/1998,14:00,1229.75,1229.75,1229.75,1229.75,1,0,1.00
12/15/1998,14:01,1230.00,1230.00,1230.00,1230.00,1,0,1.00
12/15/1998,14:03,1230.25,1230.25,1230.00,1230.25,3,0,3.00
12/15/1998,14:04,1230.50,1230.50,1230.50,1230.50,1,0,1.00
12/15/1998,14:06,1230.25,1230.25,1229.75,1229.75,4,0,4.00
12/15/1998,14:08,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/15/1998,14:11,1229.25,1229.75,1229.25,1229.75,3,0,3.00
12/15/1998,14:13,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/15/1998,14:14,1229.25,1229.25,1229.25,1229.25,1,0,1.00
12/15/1998,14:15,1229.00,1229.00,1228.75,1228.75,2,0,2.00
12/15/1998,14:17,1229.25,1229.25,1228.75,1228.75,2,0,2.00
12/15/1998,14:19,1229.50,1230.25,1229.50,1229.75,3,0,3.00
12/15/1998,14:21,1230.25,1230.25,1230.25,1230.25,1,0,1.00
12/15/1998,14:22,1230.50,1231.25,1230.50,1231.25,4,0,4.00
12/15/1998,14:23,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/15/1998,14:24,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/15/1998,14:25,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/15/1998,14:27,1231.75,1231.75,1231.00,1231.00,3,0,3.00
12/15/1998,14:28,1232.00,1232.00,1231.00,1231.50,4,0,4.00
12/15/1998,14:30,1231.75,1232.25,1230.75,1232.25,4,0,4.00
12/15/1998,14:31,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/15/1998,14:32,1232.00,1232.75,1232.00,1232.75,3,0,3.00
12/15/1998,14:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/15/1998,14:34,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/15/1998,14:36,1232.50,1232.75,1232.50,1232.75,2,0,2.00
12/15/1998,14:37,1233.00,1233.25,1233.00,1233.25,2,0,2.00
12/15/1998,14:38,1233.50,1233.75,1233.50,1233.75,2,0,2.00
12/15/1998,14:39,1234.25,1234.50,1234.25,1234.50,2,0,2.00
12/15/1998,14:40,1235.25,1237.50,1235.25,1236.25,7,0,7.00
12/15/1998,14:41,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/1998,14:42,1236.25,1236.25,1235.75,1235.75,2,0,2.00
12/15/1998,14:43,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/15/1998,14:44,1235.75,1235.75,1235.00,1235.00,4,0,4.00
12/15/1998,14:45,1235.25,1235.75,1235.25,1235.75,3,0,3.00
12/15/1998,14:47,1235.50,1235.50,1234.75,1234.75,2,0,2.00
12/15/1998,14:48,1235.00,1235.50,1235.00,1235.50,2,0,2.00
12/15/1998,14:51,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/15/1998,14:54,1236.25,1237.00,1236.25,1237.00,4,0,4.00
12/15/1998,14:58,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/15/1998,14:59,1237.75,1238.25,1237.75,1238.00,4,0,4.00
12/15/1998,15:00,1238.25,1238.75,1238.00,1238.50,4,0,4.00
12/15/1998,15:01,1237.50,1238.50,1237.25,1238.25,6,0,6.00
12/15/1998,15:02,1238.00,1238.25,1238.00,1238.25,2,0,2.00
12/15/1998,15:04,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/15/1998,15:07,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/15/1998,15:08,1238.50,1238.50,1238.00,1238.00,4,0,4.00
12/15/1998,15:11,1238.00,1238.00,1237.75,1237.75,3,0,3.00
12/15/1998,15:12,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/15/1998,15:13,1237.50,1237.75,1237.50,1237.75,2,0,2.00
12/15/1998,15:14,1237.75,1237.75,1237.25,1237.25,2,0,2.00
12/16/1998,00:44,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/1998,01:38,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/1998,01:43,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/16/1998,02:05,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/1998,05:31,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/16/1998,06:14,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/16/1998,06:20,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/16/1998,06:30,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,06:44,1238.25,1240.75,1238.25,1240.75,2,0,2.00
12/16/1998,06:55,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/16/1998,07:05,1239.75,1239.75,1239.50,1239.50,2,0,2.00
12/16/1998,07:28,1239.50,1239.75,1239.50,1239.50,3,0,3.00
12/16/1998,07:34,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/16/1998,07:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/16/1998,07:37,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/16/1998,07:38,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/1998,07:39,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/1998,07:42,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/16/1998,07:47,1239.00,1239.25,1239.00,1239.25,2,0,2.00
12/16/1998,07:48,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/16/1998,07:49,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,07:52,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,08:05,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/16/1998,08:06,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/16/1998,08:18,1239.75,1240.00,1239.75,1240.00,2,0,2.00
12/16/1998,08:24,1240.25,1241.50,1240.25,1241.50,2,0,2.00
12/16/1998,08:30,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/16/1998,08:31,1240.00,1240.00,1238.75,1239.75,8,0,8.00
12/16/1998,08:34,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,08:42,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/16/1998,08:43,1239.50,1240.00,1239.50,1240.00,3,0,3.00
12/16/1998,08:44,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/16/1998,08:45,1239.50,1240.75,1239.50,1240.75,4,0,4.00
12/16/1998,08:46,1241.00,1241.00,1239.75,1239.75,5,0,5.00
12/16/1998,08:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/1998,08:50,1237.50,1237.75,1237.50,1237.75,2,0,2.00
12/16/1998,08:52,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/16/1998,08:54,1237.75,1237.75,1237.50,1237.50,2,0,2.00
12/16/1998,08:55,1237.75,1237.75,1236.75,1236.75,4,0,4.00
12/16/1998,08:56,1237.25,1237.25,1236.75,1236.75,3,0,3.00
12/16/1998,08:57,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/16/1998,08:58,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/16/1998,08:59,1236.25,1236.75,1236.25,1236.75,3,0,3.00
12/16/1998,09:00,1237.00,1237.75,1236.75,1236.75,4,0,4.00
12/16/1998,09:01,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/1998,09:04,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/1998,09:06,1236.75,1236.75,1236.50,1236.50,2,0,2.00
12/16/1998,09:07,1236.25,1236.25,1235.75,1235.75,3,0,3.00
12/16/1998,09:08,1235.75,1236.75,1235.75,1236.75,2,0,2.00
12/16/1998,09:09,1236.50,1236.50,1236.25,1236.25,2,0,2.00
12/16/1998,09:10,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/16/1998,09:11,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/16/1998,09:12,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/16/1998,09:13,1234.75,1234.75,1234.25,1234.25,3,0,3.00
12/16/1998,09:14,1234.25,1234.50,1234.25,1234.25,3,0,3.00
12/16/1998,09:15,1234.00,1234.00,1232.75,1232.75,4,0,4.00
12/16/1998,09:16,1233.00,1233.50,1233.00,1233.50,3,0,3.00
12/16/1998,09:18,1233.25,1233.50,1233.25,1233.50,2,0,2.00
12/16/1998,09:19,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/16/1998,09:20,1233.75,1233.75,1233.75,1233.75,2,0,2.00
12/16/1998,09:22,1233.75,1234.00,1233.75,1234.00,2,0,2.00
12/16/1998,09:23,1234.25,1235.75,1234.25,1235.25,4,0,4.00
12/16/1998,09:24,1235.00,1235.00,1234.50,1234.50,3,0,3.00
12/16/1998,09:25,1234.25,1234.25,1233.75,1233.75,2,0,2.00
12/16/1998,09:26,1233.50,1233.75,1233.50,1233.50,3,0,3.00
12/16/1998,09:27,1233.25,1233.25,1232.75,1232.75,2,0,2.00
12/16/1998,09:28,1233.00,1233.25,1233.00,1233.25,2,0,2.00
12/16/1998,09:29,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/16/1998,09:30,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/16/1998,09:31,1232.25,1232.25,1231.75,1231.75,3,0,3.00
12/16/1998,09:32,1231.75,1232.00,1231.75,1232.00,2,0,2.00
12/16/1998,09:34,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/16/1998,09:37,1233.25,1233.25,1232.00,1232.00,4,0,4.00
12/16/1998,09:38,1232.75,1233.00,1232.75,1233.00,2,0,2.00
12/16/1998,09:41,1233.00,1233.00,1232.75,1232.75,3,0,3.00
12/16/1998,09:42,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/16/1998,09:44,1232.00,1232.25,1232.00,1232.25,2,0,2.00
12/16/1998,09:45,1232.50,1232.75,1232.50,1232.75,2,0,2.00
12/16/1998,09:46,1233.00,1234.00,1233.00,1234.00,4,0,4.00
12/16/1998,09:48,1234.25,1234.25,1234.00,1234.00,2,0,2.00
12/16/1998,09:49,1233.75,1234.25,1233.75,1234.25,4,0,4.00
12/16/1998,09:50,1234.00,1234.00,1233.50,1233.50,3,0,3.00
12/16/1998,09:51,1233.25,1233.75,1233.25,1233.75,3,0,3.00
12/16/1998,09:56,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/16/1998,09:57,1234.00,1234.75,1234.00,1234.75,3,0,3.00
12/16/1998,10:01,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/16/1998,10:03,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/16/1998,10:09,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/16/1998,10:15,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/16/1998,10:16,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/16/1998,10:17,1233.50,1233.50,1233.50,1233.50,2,0,2.00
12/16/1998,10:20,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/16/1998,10:21,1234.00,1234.50,1234.00,1234.50,3,0,3.00
12/16/1998,10:27,1234.00,1234.00,1233.75,1233.75,2,0,2.00
12/16/1998,10:28,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/16/1998,10:31,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/16/1998,10:32,1234.25,1234.75,1234.25,1234.75,2,0,2.00
12/16/1998,10:33,1234.50,1234.50,1234.25,1234.25,2,0,2.00
12/16/1998,10:34,1233.75,1233.75,1233.75,1233.75,1,0,1.00
12/16/1998,10:42,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/16/1998,10:43,1234.25,1234.75,1234.25,1234.75,2,0,2.00
12/16/1998,10:45,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/16/1998,10:49,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/16/1998,10:50,1234.50,1235.75,1234.50,1235.25,3,0,3.00
12/16/1998,10:51,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/16/1998,10:54,1234.25,1234.50,1234.25,1234.50,2,0,2.00
12/16/1998,10:55,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/16/1998,10:56,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/16/1998,10:57,1236.00,1236.75,1236.00,1236.75,3,0,3.00
12/16/1998,10:58,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/16/1998,10:59,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/1998,11:00,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/1998,11:01,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/16/1998,11:02,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/1998,11:09,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/16/1998,11:10,1237.25,1237.50,1237.25,1237.50,2,0,2.00
12/16/1998,11:14,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/1998,11:22,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/16/1998,11:23,1238.50,1238.50,1237.50,1237.50,2,0,2.00
12/16/1998,11:25,1237.25,1237.25,1236.75,1236.75,3,0,3.00
12/16/1998,11:27,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/16/1998,11:28,1236.25,1237.00,1236.25,1237.00,2,0,2.00
12/16/1998,11:30,1236.75,1236.75,1236.50,1236.50,2,0,2.00
12/16/1998,11:32,1236.25,1236.75,1236.25,1236.50,3,0,3.00
12/16/1998,11:33,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/16/1998,11:36,1236.50,1236.50,1235.75,1235.75,4,0,4.00
12/16/1998,11:39,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/16/1998,11:54,1236.00,1236.25,1236.00,1236.25,6,0,6.00
12/16/1998,11:55,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/16/1998,11:56,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/1998,11:57,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/1998,11:59,1236.75,1237.00,1236.75,1237.00,3,0,3.00
12/16/1998,12:00,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/16/1998,12:02,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/16/1998,12:05,1236.25,1236.25,1236.00,1236.00,3,0,3.00
12/16/1998,12:06,1236.25,1236.75,1236.25,1236.25,3,0,3.00
12/16/1998,12:07,1236.00,1236.00,1235.75,1235.75,2,0,2.00
12/16/1998,12:09,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/16/1998,12:10,1235.25,1235.25,1235.00,1235.00,2,0,2.00
12/16/1998,12:11,1234.75,1234.75,1234.50,1234.50,2,0,2.00
12/16/1998,12:12,1234.25,1234.25,1233.00,1233.00,5,0,5.00
12/16/1998,12:13,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/16/1998,12:14,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/16/1998,12:15,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/16/1998,12:18,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/16/1998,12:21,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/16/1998,12:22,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/16/1998,12:23,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/16/1998,12:24,1231.75,1231.75,1231.50,1231.50,2,0,2.00
12/16/1998,12:25,1231.00,1231.00,1231.00,1231.00,1,0,1.00
12/16/1998,12:26,1230.75,1230.75,1230.75,1230.75,2,0,2.00
12/16/1998,12:27,1230.00,1230.25,1230.00,1230.25,2,0,2.00
12/16/1998,12:28,1230.50,1231.25,1230.50,1231.25,4,0,4.00
12/16/1998,12:30,1231.50,1231.75,1231.50,1231.75,2,0,2.00
12/16/1998,12:31,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/16/1998,12:33,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/16/1998,12:34,1231.25,1231.25,1231.25,1231.25,1,0,1.00
12/16/1998,12:35,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/16/1998,12:36,1231.75,1233.00,1231.75,1233.00,5,0,5.00
12/16/1998,12:37,1232.75,1232.75,1231.50,1231.50,4,0,4.00
12/16/1998,12:39,1231.00,1231.75,1231.00,1231.75,4,0,4.00
12/16/1998,12:40,1232.00,1232.25,1232.00,1232.25,2,0,2.00
12/16/1998,12:42,1232.50,1232.75,1232.25,1232.75,4,0,4.00
12/16/1998,12:43,1232.75,1233.00,1232.75,1233.00,3,0,3.00
12/16/1998,12:44,1233.50,1233.50,1233.00,1233.00,3,0,3.00
12/16/1998,12:46,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/16/1998,12:48,1232.50,1232.50,1232.50,1232.50,1,0,1.00
12/16/1998,12:49,1232.25,1233.00,1232.25,1232.75,4,0,4.00
12/16/1998,12:52,1233.00,1233.00,1233.00,1233.00,1,0,1.00
12/16/1998,12:56,1233.50,1233.50,1232.75,1232.75,4,0,4.00
12/16/1998,12:58,1232.50,1232.50,1232.25,1232.25,2,0,2.00
12/16/1998,12:59,1232.00,1232.00,1232.00,1232.00,1,0,1.00
12/16/1998,13:00,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/16/1998,13:01,1231.50,1231.50,1231.50,1231.50,1,0,1.00
12/16/1998,13:03,1231.75,1231.75,1231.75,1231.75,1,0,1.00
12/16/1998,13:04,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/16/1998,13:05,1232.00,1232.00,1231.50,1231.50,2,0,2.00
12/16/1998,13:06,1231.25,1231.25,1230.50,1230.50,4,0,4.00
12/16/1998,13:07,1230.25,1230.25,1229.25,1229.25,4,0,4.00
12/16/1998,13:09,1229.50,1229.50,1229.50,1229.50,1,0,1.00
12/16/1998,13:11,1229.75,1230.25,1229.75,1230.25,3,0,3.00
12/16/1998,13:12,1230.50,1231.00,1230.50,1231.00,2,0,2.00
12/16/1998,13:14,1231.25,1231.50,1231.25,1231.50,2,0,2.00
12/16/1998,13:15,1231.75,1232.75,1231.75,1232.75,4,0,4.00
12/16/1998,13:16,1233.00,1234.25,1233.00,1234.25,3,0,3.00
12/16/1998,13:17,1234.75,1235.00,1234.75,1235.00,2,0,2.00
12/16/1998,13:18,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/16/1998,13:19,1237.00,1237.75,1237.00,1237.75,3,0,3.00
12/16/1998,13:20,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/1998,13:21,1237.75,1237.75,1237.00,1237.00,6,0,6.00
12/16/1998,13:22,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/16/1998,13:26,1236.75,1236.75,1236.50,1236.50,2,0,2.00
12/16/1998,13:28,1235.75,1235.75,1235.50,1235.50,2,0,2.00
12/16/1998,13:30,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/16/1998,13:31,1235.75,1236.00,1235.75,1236.00,2,0,2.00
12/16/1998,13:32,1236.25,1237.75,1236.25,1237.50,5,0,5.00
12/16/1998,13:33,1237.25,1237.25,1236.00,1236.00,3,0,3.00
12/16/1998,13:36,1236.25,1237.25,1236.25,1237.25,3,0,3.00
12/16/1998,13:37,1238.25,1240.00,1238.25,1240.00,5,0,5.00
12/16/1998,13:38,1239.75,1241.75,1239.75,1241.75,5,0,5.00
12/16/1998,13:39,1241.25,1241.25,1240.75,1240.75,3,0,3.00
12/16/1998,13:40,1240.50,1240.50,1239.75,1239.75,5,0,5.00
12/16/1998,13:41,1239.50,1239.50,1238.75,1239.25,4,0,4.00
12/16/1998,13:43,1239.00,1239.00,1238.25,1238.25,4,0,4.00
12/16/1998,13:44,1238.00,1238.25,1238.00,1238.25,2,0,2.00
12/16/1998,13:45,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/16/1998,13:46,1237.75,1237.75,1237.25,1237.25,2,0,2.00
12/16/1998,13:47,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/1998,13:48,1236.25,1236.50,1236.25,1236.50,2,0,2.00
12/16/1998,13:49,1236.50,1236.50,1236.25,1236.25,2,0,2.00
12/16/1998,13:50,1236.00,1236.00,1235.75,1235.75,2,0,2.00
12/16/1998,13:52,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/16/1998,13:53,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/16/1998,13:54,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/16/1998,13:56,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/16/1998,13:58,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/16/1998,13:59,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/16/1998,14:00,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/1998,14:01,1236.75,1236.75,1236.25,1236.25,3,0,3.00
12/16/1998,14:02,1236.00,1236.00,1235.75,1235.75,2,0,2.00
12/16/1998,14:03,1236.00,1236.00,1235.75,1235.75,2,0,2.00
12/16/1998,14:04,1236.00,1236.75,1236.00,1236.75,4,0,4.00
12/16/1998,14:05,1238.25,1239.25,1238.25,1239.25,3,0,3.00
12/16/1998,14:06,1239.75,1240.00,1239.75,1240.00,3,0,3.00
12/16/1998,14:07,1240.25,1240.50,1240.00,1240.00,4,0,4.00
12/16/1998,14:08,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,14:12,1239.50,1239.50,1239.25,1239.25,2,0,2.00
12/16/1998,14:13,1238.75,1238.75,1238.00,1238.00,3,0,3.00
12/16/1998,14:14,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/1998,14:15,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/16/1998,14:17,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/16/1998,14:18,1236.50,1237.25,1236.50,1237.25,5,0,5.00
12/16/1998,14:19,1237.50,1237.75,1237.50,1237.75,2,0,2.00
12/16/1998,14:20,1238.25,1238.75,1238.25,1238.75,2,0,2.00
12/16/1998,14:21,1238.25,1240.00,1238.25,1239.50,4,0,4.00
12/16/1998,14:22,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/16/1998,14:23,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,14:24,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/16/1998,14:26,1239.25,1239.25,1238.75,1238.75,3,0,3.00
12/16/1998,14:29,1238.50,1238.50,1238.00,1238.00,3,0,3.00
12/16/1998,14:30,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/1998,14:31,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/16/1998,14:32,1238.25,1238.25,1238.00,1238.25,3,0,3.00
12/16/1998,14:36,1238.25,1238.25,1238.00,1238.00,3,0,3.00
12/16/1998,14:38,1237.00,1237.50,1237.00,1237.50,3,0,3.00
12/16/1998,14:39,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/1998,14:40,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/1998,14:41,1238.00,1238.25,1238.00,1238.25,2,0,2.00
12/16/1998,14:43,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/1998,14:44,1238.25,1238.75,1237.25,1238.75,4,0,4.00
12/16/1998,14:46,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/1998,14:48,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/16/1998,14:49,1239.25,1239.50,1239.25,1239.50,3,0,3.00
12/16/1998,14:51,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/16/1998,14:52,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/16/1998,14:53,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/16/1998,14:54,1239.50,1239.50,1239.25,1239.25,2,0,2.00
12/16/1998,14:55,1239.00,1239.00,1238.25,1238.25,4,0,4.00
12/16/1998,14:56,1238.00,1238.00,1237.50,1237.50,3,0,3.00
12/16/1998,14:57,1236.75,1236.75,1234.75,1234.75,5,0,5.00
12/16/1998,14:59,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/16/1998,15:00,1235.00,1235.50,1235.00,1235.50,2,0,2.00
12/16/1998,15:01,1235.75,1237.50,1235.75,1236.25,5,0,5.00
12/16/1998,15:04,1235.75,1236.75,1235.75,1236.75,2,0,2.00
12/16/1998,15:05,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/16/1998,15:06,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/16/1998,15:07,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/16/1998,15:08,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/16/1998,15:11,1235.75,1235.75,1235.50,1235.75,3,0,3.00
12/16/1998,15:13,1236.00,1236.25,1236.00,1236.25,2,0,2.00
12/16/1998,15:15,1237.00,1237.50,1237.00,1237.50,3,0,3.00
12/17/1998,02:12,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/17/1998,02:40,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/17/1998,03:31,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/17/1998,05:07,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/17/1998,06:48,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/17/1998,06:49,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/17/1998,07:03,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/17/1998,07:06,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/17/1998,07:08,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/17/1998,07:37,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/17/1998,07:40,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/17/1998,07:41,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/17/1998,07:42,1240.00,1242.25,1240.00,1242.00,3,0,3.00
12/17/1998,08:00,1243.25,1243.25,1241.75,1241.75,2,0,2.00
12/17/1998,08:11,1242.75,1242.75,1242.50,1242.50,2,0,2.00
12/17/1998,08:12,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/17/1998,08:14,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/17/1998,08:15,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/17/1998,08:25,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/17/1998,08:28,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/17/1998,08:32,1241.75,1242.25,1241.75,1242.25,2,0,2.00
12/17/1998,08:33,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/17/1998,08:34,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/17/1998,08:35,1241.75,1241.75,1240.75,1241.25,4,0,4.00
12/17/1998,08:36,1241.50,1242.50,1241.50,1242.50,3,0,3.00
12/17/1998,08:37,1242.75,1243.00,1242.75,1243.00,2,0,2.00
12/17/1998,08:38,1243.25,1244.25,1243.25,1244.25,3,0,3.00
12/17/1998,08:39,1244.75,1244.75,1244.75,1244.75,2,0,2.00
12/17/1998,08:40,1245.25,1246.25,1245.25,1246.25,3,0,3.00
12/17/1998,08:41,1247.25,1247.25,1247.00,1247.00,3,0,3.00
12/17/1998,08:42,1246.00,1246.75,1246.00,1246.75,4,0,4.00
12/17/1998,08:43,1246.50,1246.50,1246.50,1246.50,2,0,2.00
12/17/1998,08:44,1246.25,1246.25,1245.75,1245.75,3,0,3.00
12/17/1998,08:49,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/17/1998,08:51,1245.50,1246.75,1245.50,1246.75,3,0,3.00
12/17/1998,08:52,1246.25,1246.25,1246.25,1246.25,2,0,2.00
12/17/1998,08:55,1246.00,1246.00,1245.75,1245.75,2,0,2.00
12/17/1998,08:57,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/17/1998,09:00,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/17/1998,09:04,1245.50,1245.50,1244.50,1244.50,3,0,3.00
12/17/1998,09:05,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/17/1998,09:07,1244.75,1244.75,1244.75,1244.75,2,0,2.00
12/17/1998,09:08,1244.50,1244.50,1244.50,1244.50,1,0,1.00
12/17/1998,09:09,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/17/1998,09:10,1244.50,1245.00,1244.50,1245.00,4,0,4.00
12/17/1998,09:11,1244.75,1244.75,1244.75,1244.75,2,0,2.00
12/17/1998,09:12,1244.75,1244.75,1244.75,1244.75,3,0,3.00
12/17/1998,09:14,1245.00,1245.25,1245.00,1245.25,2,0,2.00
12/17/1998,09:15,1245.50,1246.75,1245.50,1246.75,3,0,3.00
12/17/1998,09:16,1247.00,1248.25,1247.00,1248.25,4,0,4.00
12/17/1998,09:17,1249.00,1249.25,1249.00,1249.25,2,0,2.00
12/17/1998,09:18,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/17/1998,09:19,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/17/1998,09:20,1250.75,1251.25,1250.75,1251.25,3,0,3.00
12/17/1998,09:21,1251.00,1251.00,1251.00,1251.00,4,0,4.00
12/17/1998,09:22,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/17/1998,09:23,1250.75,1251.25,1250.75,1250.75,3,0,3.00
12/17/1998,09:24,1250.50,1250.50,1250.25,1250.25,2,0,2.00
12/17/1998,09:25,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/17/1998,09:26,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/17/1998,09:31,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/17/1998,09:32,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/17/1998,09:33,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/17/1998,09:35,1249.75,1249.75,1249.00,1249.00,3,0,3.00
12/17/1998,09:37,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/17/1998,09:38,1249.25,1249.25,1249.25,1249.25,2,0,2.00
12/17/1998,09:39,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/17/1998,09:41,1249.50,1249.50,1249.00,1249.00,3,0,3.00
12/17/1998,09:42,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/17/1998,09:43,1248.00,1248.00,1248.00,1248.00,2,0,2.00
12/17/1998,09:49,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,09:56,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,09:57,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/17/1998,09:58,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/17/1998,09:59,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/17/1998,10:00,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/17/1998,10:04,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/17/1998,10:05,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/17/1998,10:10,1247.25,1247.75,1247.25,1247.75,3,0,3.00
12/17/1998,10:12,1247.50,1247.50,1247.00,1247.00,3,0,3.00
12/17/1998,10:13,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/17/1998,10:15,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/17/1998,10:16,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/17/1998,10:17,1247.50,1248.00,1247.50,1248.00,2,0,2.00
12/17/1998,10:21,1247.75,1247.75,1246.00,1246.00,4,0,4.00
12/17/1998,10:22,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/17/1998,10:23,1246.25,1246.50,1246.25,1246.50,2,0,2.00
12/17/1998,10:39,1248.25,1248.25,1248.00,1248.00,2,0,2.00
12/17/1998,10:43,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,10:44,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,10:48,1249.00,1249.25,1249.00,1249.00,3,0,3.00
12/17/1998,10:49,1248.75,1248.75,1248.50,1248.50,2,0,2.00
12/17/1998,10:50,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,10:53,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/17/1998,10:55,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/17/1998,10:58,1248.75,1249.50,1248.75,1249.50,4,0,4.00
12/17/1998,11:01,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/17/1998,11:02,1250.00,1250.25,1250.00,1250.25,2,0,2.00
12/17/1998,11:03,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/17/1998,11:06,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/17/1998,11:07,1249.75,1249.75,1249.50,1249.50,2,0,2.00
12/17/1998,11:08,1249.25,1249.25,1249.25,1249.25,1,0,1.00
12/17/1998,11:11,1248.25,1251.25,1248.25,1251.25,2,0,2.00
12/17/1998,11:12,1251.00,1251.00,1250.50,1250.50,3,0,3.00
12/17/1998,11:13,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/17/1998,11:14,1251.50,1251.50,1251.25,1251.25,2,0,2.00
12/17/1998,11:15,1251.00,1251.00,1250.75,1250.75,2,0,2.00
12/17/1998,11:16,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/17/1998,11:17,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/17/1998,11:18,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/17/1998,11:22,1249.50,1249.50,1249.25,1249.25,2,0,2.00
12/17/1998,11:26,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/17/1998,11:27,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/17/1998,11:28,1248.50,1248.50,1248.50,1248.50,1,0,1.00
12/17/1998,11:29,1248.25,1250.25,1248.25,1250.25,2,0,2.00
12/17/1998,11:34,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/17/1998,11:35,1250.00,1250.00,1250.00,1250.00,2,0,2.00
12/17/1998,11:36,1249.25,1249.25,1249.25,1249.25,1,0,1.00
12/17/1998,11:37,1249.00,1249.00,1248.75,1248.75,2,0,2.00
12/17/1998,11:38,1248.50,1248.50,1247.75,1247.75,2,0,2.00
12/17/1998,11:43,1248.25,1248.25,1248.25,1248.25,2,0,2.00
12/17/1998,11:46,1248.00,1248.00,1247.50,1247.50,3,0,3.00
12/17/1998,11:47,1248.25,1248.25,1247.75,1247.75,2,0,2.00
12/17/1998,11:49,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/17/1998,11:51,1247.00,1247.25,1247.00,1247.25,2,0,2.00
12/17/1998,11:57,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/17/1998,11:58,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/17/1998,12:00,1248.50,1248.50,1248.25,1248.25,3,0,3.00
12/17/1998,12:01,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/17/1998,12:05,1248.50,1248.50,1248.25,1248.25,2,0,2.00
12/17/1998,12:10,1248.50,1248.50,1248.50,1248.50,1,0,1.00
12/17/1998,12:15,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/17/1998,12:17,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,12:21,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,12:22,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/17/1998,12:25,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/17/1998,12:26,1248.50,1248.50,1248.50,1248.50,1,0,1.00
12/17/1998,12:35,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/17/1998,12:36,1249.00,1249.25,1249.00,1249.25,2,0,2.00
12/17/1998,12:46,1248.75,1248.75,1248.75,1248.75,2,0,2.00
12/17/1998,12:49,1249.00,1249.25,1249.00,1249.25,2,0,2.00
12/17/1998,12:50,1249.50,1249.75,1249.50,1249.75,2,0,2.00
12/17/1998,12:55,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/17/1998,12:57,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/17/1998,13:00,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/17/1998,13:01,1247.50,1247.50,1246.75,1246.75,2,0,2.00
12/17/1998,13:04,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/17/1998,13:08,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/17/1998,13:10,1247.50,1247.50,1247.25,1247.25,2,0,2.00
12/17/1998,13:12,1247.00,1247.00,1244.75,1244.75,5,0,5.00
12/17/1998,13:13,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/17/1998,13:16,1244.50,1244.75,1244.50,1244.75,2,0,2.00
12/17/1998,13:17,1245.00,1245.50,1245.00,1245.50,2,0,2.00
12/17/1998,13:22,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/17/1998,13:24,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/17/1998,13:25,1245.50,1245.50,1245.25,1245.25,2,0,2.00
12/17/1998,13:26,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/17/1998,13:28,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/17/1998,13:30,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/17/1998,13:31,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/17/1998,13:32,1246.50,1246.50,1246.50,1246.50,2,0,2.00
12/17/1998,13:33,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/17/1998,13:37,1246.50,1246.50,1246.25,1246.25,2,0,2.00
12/17/1998,13:38,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/17/1998,13:39,1246.75,1246.75,1246.75,1246.75,1,0,1.00
12/17/1998,13:40,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/17/1998,13:41,1247.50,1247.75,1247.50,1247.50,4,0,4.00
12/17/1998,13:42,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/17/1998,13:43,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/17/1998,13:45,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/17/1998,13:47,1247.75,1248.25,1247.75,1248.25,3,0,3.00
12/17/1998,13:49,1248.50,1249.50,1248.50,1249.50,4,0,4.00
12/17/1998,13:50,1250.00,1250.25,1250.00,1250.25,2,0,2.00
12/17/1998,13:51,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/17/1998,13:52,1250.50,1250.50,1250.50,1250.50,2,0,2.00
12/17/1998,13:53,1251.25,1252.00,1251.25,1251.25,4,0,4.00
12/17/1998,13:56,1252.50,1252.50,1251.75,1251.75,4,0,4.00
12/17/1998,13:57,1251.50,1251.50,1250.25,1250.25,3,0,3.00
12/17/1998,13:59,1250.00,1250.50,1250.00,1250.50,3,0,3.00
12/17/1998,14:02,1250.75,1251.25,1250.75,1251.25,2,0,2.00
12/17/1998,14:05,1251.00,1251.00,1250.75,1250.75,2,0,2.00
12/17/1998,14:08,1249.75,1250.75,1249.75,1250.75,4,0,4.00
12/17/1998,14:10,1251.25,1253.75,1251.25,1253.75,6,0,6.00
12/17/1998,14:11,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/17/1998,14:12,1253.75,1254.75,1253.75,1254.75,5,0,5.00
12/17/1998,14:13,1254.50,1254.50,1254.00,1254.00,2,0,2.00
12/17/1998,14:14,1254.00,1254.00,1254.00,1254.00,3,0,3.00
12/17/1998,14:16,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/17/1998,14:17,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/17/1998,14:18,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/17/1998,14:20,1254.50,1254.50,1254.25,1254.25,2,0,2.00
12/17/1998,14:21,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/17/1998,14:22,1253.25,1253.25,1252.75,1252.75,2,0,2.00
12/17/1998,14:25,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/17/1998,14:26,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/17/1998,14:27,1251.50,1253.75,1251.50,1253.75,8,0,8.00
12/17/1998,14:28,1252.25,1252.75,1252.25,1252.75,3,0,3.00
12/17/1998,14:29,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/17/1998,14:33,1254.25,1254.25,1253.75,1253.75,2,0,2.00
12/17/1998,14:34,1253.50,1253.50,1252.75,1252.75,4,0,4.00
12/17/1998,14:35,1252.50,1252.50,1252.00,1252.00,3,0,3.00
12/17/1998,14:36,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/17/1998,14:37,1252.25,1252.75,1252.25,1252.75,2,0,2.00
12/17/1998,14:38,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/17/1998,14:39,1253.25,1253.50,1253.25,1253.50,2,0,2.00
12/17/1998,14:41,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/17/1998,14:43,1254.50,1254.75,1254.50,1254.75,2,0,2.00
12/17/1998,14:44,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/17/1998,14:46,1254.75,1255.25,1254.75,1255.25,4,0,4.00
12/17/1998,14:47,1256.00,1256.00,1255.25,1255.25,3,0,3.00
12/17/1998,14:48,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/17/1998,14:49,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/17/1998,14:52,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/17/1998,14:53,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/17/1998,14:54,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/17/1998,14:55,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/17/1998,14:57,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/17/1998,14:58,1256.00,1256.00,1254.75,1254.75,2,0,2.00
12/17/1998,14:59,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/17/1998,15:02,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/17/1998,15:04,1256.50,1256.50,1256.25,1256.25,2,0,2.00
12/17/1998,15:05,1256.25,1256.75,1256.25,1256.50,3,0,3.00
12/17/1998,15:06,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/17/1998,15:07,1255.75,1256.75,1255.75,1256.75,2,0,2.00
12/17/1998,15:10,1256.25,1257.25,1256.25,1257.25,2,0,2.00
12/17/1998,15:11,1257.75,1257.75,1256.75,1256.75,4,0,4.00
12/17/1998,15:12,1256.75,1257.75,1256.75,1256.75,3,0,3.00
12/17/1998,15:15,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/18/1998,00:07,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/18/1998,00:09,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/18/1998,00:30,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/18/1998,00:35,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/18/1998,00:40,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/18/1998,00:45,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/18/1998,00:50,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,00:58,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/18/1998,01:04,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,01:06,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,01:07,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,01:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,01:12,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,01:14,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,01:22,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,01:26,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,01:27,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,01:28,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,01:29,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,01:30,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,01:32,1254.50,1254.50,1254.25,1254.25,2,0,2.00
12/18/1998,01:34,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,01:39,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/18/1998,01:40,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/18/1998,01:42,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,01:43,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/18/1998,01:45,1254.75,1256.50,1254.75,1256.50,2,0,2.00
12/18/1998,01:47,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,01:48,1255.25,1255.25,1254.00,1254.00,3,0,3.00
12/18/1998,01:49,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/18/1998,01:51,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,01:56,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,01:57,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,02:05,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/18/1998,02:06,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,02:07,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,02:08,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/18/1998,02:09,1256.00,1256.00,1255.75,1255.75,2,0,2.00
12/18/1998,02:10,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,02:11,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,02:13,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/18/1998,02:14,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,02:15,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,02:18,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/18/1998,02:19,1253.25,1253.25,1253.25,1253.25,4,0,4.00
12/18/1998,02:20,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/18/1998,02:21,1252.50,1252.50,1252.25,1252.25,3,0,3.00
12/18/1998,02:22,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/18/1998,02:25,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/18/1998,02:26,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/18/1998,02:27,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,02:30,1252.75,1254.75,1252.75,1254.75,2,0,2.00
12/18/1998,02:32,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,02:33,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,02:35,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,02:37,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/18/1998,02:41,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,02:44,1253.50,1255.25,1253.50,1255.25,3,0,3.00
12/18/1998,02:46,1253.50,1254.25,1253.25,1254.25,7,0,7.00
12/18/1998,02:50,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,02:57,1254.25,1254.50,1254.25,1254.50,2,0,2.00
12/18/1998,02:58,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,03:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,03:10,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/18/1998,03:12,1255.25,1255.25,1253.50,1253.50,3,0,3.00
12/18/1998,03:14,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,03:16,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,03:18,1253.00,1253.25,1253.00,1253.25,2,0,2.00
12/18/1998,03:21,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,03:38,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/18/1998,03:39,1252.75,1252.75,1252.50,1252.50,2,0,2.00
12/18/1998,03:41,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/18/1998,03:43,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,03:54,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,03:55,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,04:06,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,04:11,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,04:15,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,04:21,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/18/1998,04:22,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,04:23,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,04:28,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,04:35,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/18/1998,04:36,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/18/1998,04:37,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/18/1998,04:41,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/18/1998,04:43,1252.25,1252.25,1252.00,1252.00,3,0,3.00
12/18/1998,04:48,1252.75,1253.75,1252.75,1253.75,2,0,2.00
12/18/1998,04:49,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,04:51,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/18/1998,04:53,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/18/1998,04:54,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/18/1998,05:04,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/18/1998,05:06,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/18/1998,05:07,1253.75,1254.00,1253.75,1253.75,4,0,4.00
12/18/1998,05:09,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/18/1998,05:13,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,05:18,1253.25,1253.50,1253.25,1253.50,4,0,4.00
12/18/1998,05:22,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,05:27,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,05:29,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/18/1998,05:31,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/18/1998,05:34,1253.50,1253.75,1253.50,1253.75,2,0,2.00
12/18/1998,05:43,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/18/1998,05:48,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,05:50,1254.00,1254.25,1254.00,1254.25,2,0,2.00
12/18/1998,05:52,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,05:55,1254.50,1254.75,1254.50,1254.75,2,0,2.00
12/18/1998,06:01,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,06:02,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,06:06,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,06:08,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,06:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/18/1998,06:10,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,06:12,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,06:15,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,06:17,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/18/1998,06:19,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/18/1998,06:24,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/18/1998,06:25,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/18/1998,06:26,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,06:29,1253.75,1254.25,1253.75,1254.25,4,0,4.00
12/18/1998,06:30,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/18/1998,06:32,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/18/1998,06:33,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/18/1998,06:37,1253.75,1254.25,1253.75,1254.25,3,0,3.00
12/18/1998,06:39,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/18/1998,06:41,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/18/1998,06:42,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/18/1998,06:44,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,06:46,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,06:48,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,06:49,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,06:50,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/18/1998,06:51,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,06:52,1256.00,1256.50,1256.00,1256.50,3,0,3.00
12/18/1998,06:53,1256.50,1256.50,1256.25,1256.25,4,0,4.00
12/18/1998,06:56,1256.50,1256.75,1256.50,1256.75,3,0,3.00
12/18/1998,06:57,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/18/1998,06:59,1256.25,1256.75,1256.25,1256.75,2,0,2.00
12/18/1998,07:00,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/18/1998,07:04,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/18/1998,07:05,1256.75,1257.00,1256.50,1256.50,5,0,5.00
12/18/1998,07:06,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/18/1998,07:07,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/18/1998,07:08,1256.50,1256.75,1256.50,1256.50,3,0,3.00
12/18/1998,07:09,1256.25,1256.25,1255.75,1256.00,3,0,3.00
12/18/1998,07:11,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/18/1998,07:12,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/18/1998,07:14,1255.50,1256.25,1255.50,1256.25,8,0,8.00
12/18/1998,07:15,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/18/1998,07:16,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/18/1998,07:18,1256.25,1256.25,1255.75,1256.00,5,0,5.00
12/18/1998,07:19,1255.25,1255.75,1255.25,1255.75,3,0,3.00
12/18/1998,07:20,1255.75,1255.75,1255.25,1255.25,2,0,2.00
12/18/1998,07:21,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,07:22,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,07:23,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/18/1998,07:24,1254.75,1254.75,1254.75,1254.75,3,0,3.00
12/18/1998,07:27,1254.75,1254.75,1254.50,1254.75,3,0,3.00
12/18/1998,07:28,1254.75,1254.75,1254.50,1254.50,3,0,3.00
12/18/1998,07:30,1254.25,1254.50,1254.25,1254.50,3,0,3.00
12/18/1998,07:32,1254.50,1254.75,1254.50,1254.75,2,0,2.00
12/18/1998,07:34,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/18/1998,07:37,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/18/1998,07:39,1255.00,1255.00,1254.75,1254.75,2,0,2.00
12/18/1998,07:40,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,07:42,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/18/1998,07:43,1254.25,1254.25,1253.75,1254.00,5,0,5.00
12/18/1998,07:44,1254.25,1254.50,1254.25,1254.25,7,0,7.00
12/18/1998,07:45,1254.00,1254.25,1254.00,1254.25,2,0,2.00
12/18/1998,07:46,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/18/1998,07:47,1254.25,1254.50,1254.25,1254.50,3,0,3.00
12/18/1998,07:48,1254.25,1254.25,1254.00,1254.00,2,0,2.00
12/18/1998,07:49,1254.00,1254.00,1253.75,1253.75,4,0,4.00
12/18/1998,07:50,1253.50,1253.75,1253.50,1253.50,4,0,4.00
12/18/1998,07:51,1253.50,1253.50,1253.25,1253.50,4,0,4.00
12/18/1998,07:52,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/18/1998,07:53,1254.00,1254.00,1253.50,1253.50,3,0,3.00
12/18/1998,07:54,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/18/1998,07:55,1253.75,1253.75,1253.50,1253.50,5,0,5.00
12/18/1998,07:56,1253.75,1254.00,1253.75,1254.00,3,0,3.00
12/18/1998,07:57,1254.25,1254.75,1254.25,1254.75,4,0,4.00
12/18/1998,07:58,1254.25,1254.75,1254.25,1254.50,4,0,4.00
12/18/1998,07:59,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/18/1998,08:00,1255.25,1255.50,1255.25,1255.50,3,0,3.00
12/18/1998,08:01,1255.25,1255.25,1254.75,1254.75,3,0,3.00
12/18/1998,08:02,1254.75,1255.50,1254.50,1255.25,11,0,11.00
12/18/1998,08:03,1255.25,1255.25,1255.00,1255.00,3,0,3.00
12/18/1998,08:04,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/18/1998,08:05,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/18/1998,08:06,1255.50,1255.75,1255.25,1255.75,7,0,7.00
12/18/1998,08:07,1255.75,1255.75,1255.50,1255.50,3,0,3.00
12/18/1998,08:08,1255.75,1256.00,1255.75,1256.00,3,0,3.00
12/18/1998,08:09,1256.25,1256.25,1256.25,1256.25,3,0,3.00
12/18/1998,08:11,1256.25,1256.25,1256.25,1256.25,2,0,2.00
12/18/1998,08:12,1256.50,1256.75,1256.50,1256.75,3,0,3.00
12/18/1998,08:13,1256.50,1256.75,1256.50,1256.75,2,0,2.00
12/18/1998,08:14,1256.75,1256.75,1256.50,1256.75,6,0,6.00
12/18/1998,08:15,1256.75,1256.75,1256.75,1256.75,4,0,4.00
12/18/1998,08:16,1257.00,1257.00,1257.00,1257.00,4,0,4.00
12/18/1998,08:17,1257.25,1257.25,1256.75,1256.75,5,0,5.00
12/18/1998,08:18,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/18/1998,08:19,1256.75,1257.25,1256.75,1257.25,8,0,8.00
12/18/1998,08:20,1257.00,1257.25,1256.75,1257.25,3,0,3.00
12/18/1998,08:21,1257.25,1257.50,1257.25,1257.50,6,0,6.00
12/18/1998,08:22,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/18/1998,08:23,1257.75,1257.75,1257.25,1257.25,2,0,2.00
12/18/1998,08:24,1257.50,1257.50,1257.50,1257.50,3,0,3.00
12/18/1998,08:25,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/18/1998,08:26,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/18/1998,08:27,1257.75,1257.75,1257.75,1257.75,3,0,3.00
12/18/1998,08:28,1257.25,1257.75,1256.75,1257.75,5,0,5.00
12/18/1998,08:29,1257.25,1257.25,1256.75,1257.25,3,0,3.00
12/18/1998,08:30,1257.50,1257.75,1257.25,1257.25,7,0,7.00
12/18/1998,08:31,1257.75,1258.75,1257.25,1258.75,43,0,43.00
12/18/1998,08:32,1258.50,1260.25,1258.50,1259.00,54,0,54.00
12/18/1998,08:33,1258.75,1259.25,1258.25,1258.75,41,0,41.00
12/18/1998,08:34,1259.00,1259.75,1258.75,1259.25,34,0,34.00
12/18/1998,08:35,1259.25,1259.50,1259.00,1259.50,39,0,39.00
12/18/1998,08:36,1259.75,1259.75,1258.75,1259.00,27,0,27.00
12/18/1998,08:37,1259.00,1260.00,1258.75,1259.25,34,0,34.00
12/18/1998,08:38,1259.25,1259.25,1258.00,1258.25,34,0,34.00
12/18/1998,08:39,1258.00,1258.75,1257.50,1258.50,33,0,33.00
12/18/1998,08:40,1258.75,1259.75,1258.25,1259.50,41,0,41.00
12/18/1998,08:41,1259.25,1259.50,1258.00,1258.00,34,0,34.00
12/18/1998,08:42,1258.00,1259.50,1258.00,1259.50,46,0,46.00
12/18/1998,08:43,1259.50,1259.50,1258.25,1258.75,31,0,31.00
12/18/1998,08:44,1258.75,1259.00,1257.75,1257.75,24,0,24.00
12/18/1998,08:45,1258.25,1258.50,1257.75,1258.50,28,0,28.00
12/18/1998,08:46,1258.75,1259.00,1258.25,1258.50,38,0,38.00
12/18/1998,08:47,1258.75,1258.75,1258.00,1258.75,25,0,25.00
12/18/1998,08:48,1258.75,1259.00,1258.50,1259.00,18,0,18.00
12/18/1998,08:49,1259.00,1259.25,1258.75,1258.75,24,0,24.00
12/18/1998,08:50,1258.75,1259.25,1258.50,1259.00,19,0,19.00
12/18/1998,08:51,1258.75,1259.25,1258.75,1259.00,27,0,27.00
12/18/1998,08:52,1259.25,1260.25,1259.25,1260.00,25,0,25.00
12/18/1998,08:53,1260.00,1260.50,1259.50,1259.75,41,0,41.00
12/18/1998,08:54,1260.25,1260.25,1259.00,1259.00,23,0,23.00
12/18/1998,08:55,1259.00,1259.50,1258.75,1259.00,27,0,27.00
12/18/1998,08:56,1259.00,1259.00,1258.75,1258.75,16,0,16.00
12/18/1998,08:57,1258.50,1259.00,1258.00,1258.00,26,0,26.00
12/18/1998,08:58,1258.75,1258.75,1258.25,1258.75,24,0,24.00
12/18/1998,08:59,1258.75,1259.00,1258.50,1259.00,12,0,12.00
12/18/1998,09:00,1259.00,1260.25,1259.00,1260.25,30,0,30.00
12/18/1998,09:01,1260.00,1260.25,1259.00,1259.25,26,0,26.00
12/18/1998,09:02,1259.50,1259.75,1258.75,1259.00,24,0,24.00
12/18/1998,09:03,1258.75,1259.25,1258.50,1258.50,18,0,18.00
12/18/1998,09:04,1258.75,1258.75,1258.00,1258.25,25,0,25.00
12/18/1998,09:05,1258.25,1258.50,1258.25,1258.25,14,0,14.00
12/18/1998,09:06,1258.25,1258.75,1257.75,1258.50,36,0,36.00
12/18/1998,09:07,1258.25,1258.50,1257.75,1257.75,21,0,21.00
12/18/1998,09:08,1257.75,1258.00,1256.50,1257.25,56,0,56.00
12/18/1998,09:09,1256.75,1257.00,1256.50,1256.75,39,0,39.00
12/18/1998,09:10,1256.50,1256.75,1255.75,1256.50,36,0,36.00
12/18/1998,09:11,1256.75,1257.25,1256.50,1256.75,30,0,30.00
12/18/1998,09:12,1256.75,1257.75,1256.75,1257.50,39,0,39.00
12/18/1998,09:13,1257.25,1257.25,1256.50,1256.75,17,0,17.00
12/18/1998,09:14,1256.75,1257.00,1256.50,1257.00,15,0,15.00
12/18/1998,09:15,1257.25,1257.75,1257.25,1257.50,15,0,15.00
12/18/1998,09:16,1257.75,1257.75,1256.75,1257.25,21,0,21.00
12/18/1998,09:17,1257.00,1257.25,1256.00,1256.00,26,0,26.00
12/18/1998,09:18,1256.00,1256.50,1255.75,1256.50,33,0,33.00
12/18/1998,09:19,1256.50,1257.25,1256.25,1257.00,40,0,40.00
12/18/1998,09:20,1256.75,1257.00,1256.50,1256.75,30,0,30.00
12/18/1998,09:21,1257.00,1257.50,1256.75,1257.50,17,0,17.00
12/18/1998,09:22,1257.50,1258.25,1257.25,1258.25,38,0,38.00
12/18/1998,09:23,1258.00,1258.50,1257.75,1258.25,24,0,24.00
12/18/1998,09:24,1258.50,1258.75,1258.00,1258.00,23,0,23.00
12/18/1998,09:25,1258.00,1258.00,1258.00,1258.00,9,0,9.00
12/18/1998,09:26,1257.75,1258.25,1257.25,1257.25,27,0,27.00
12/18/1998,09:27,1257.00,1257.00,1256.00,1256.00,28,0,28.00
12/18/1998,09:28,1256.25,1256.50,1255.75,1256.25,23,0,23.00
12/18/1998,09:29,1256.00,1256.75,1255.50,1256.50,27,0,27.00
12/18/1998,09:30,1256.50,1257.75,1256.50,1257.75,23,0,23.00
12/18/1998,09:31,1257.50,1257.50,1256.50,1256.75,18,0,18.00
12/18/1998,09:32,1256.75,1257.25,1256.50,1256.75,24,0,24.00
12/18/1998,09:33,1256.75,1257.00,1256.50,1256.75,14,0,14.00
12/18/1998,09:34,1256.75,1257.00,1256.00,1257.00,18,0,18.00
12/18/1998,09:35,1256.75,1257.00,1256.75,1256.75,12,0,12.00
12/18/1998,09:36,1257.00,1257.00,1256.50,1256.75,11,0,11.00
12/18/1998,09:37,1256.75,1256.75,1256.25,1256.25,9,0,9.00
12/18/1998,09:38,1256.25,1256.50,1256.00,1256.00,20,0,20.00
12/18/1998,09:39,1256.00,1257.00,1256.00,1257.00,22,0,22.00
12/18/1998,09:40,1256.75,1257.25,1256.75,1257.00,12,0,12.00
12/18/1998,09:41,1257.00,1257.50,1256.75,1257.50,20,0,20.00
12/18/1998,09:42,1257.75,1258.25,1257.25,1257.75,31,0,31.00
12/18/1998,09:43,1257.75,1258.00,1257.50,1257.75,13,0,13.00
12/18/1998,09:44,1257.50,1257.50,1256.75,1256.75,20,0,20.00
12/18/1998,09:45,1256.75,1257.00,1256.75,1256.75,11,0,11.00
12/18/1998,09:46,1256.75,1256.75,1256.50,1256.50,11,0,11.00
12/18/1998,09:47,1256.75,1257.00,1256.75,1256.75,10,0,10.00
12/18/1998,09:48,1256.75,1257.00,1256.50,1257.00,10,0,10.00
12/18/1998,09:49,1256.75,1256.75,1256.50,1256.75,7,0,7.00
12/18/1998,09:50,1257.00,1257.00,1256.50,1256.75,16,0,16.00
12/18/1998,09:51,1256.50,1257.00,1256.50,1257.00,13,0,13.00
12/18/1998,09:52,1257.00,1257.25,1257.00,1257.00,5,0,5.00
12/18/1998,09:53,1256.75,1256.75,1256.75,1256.75,3,0,3.00
12/18/1998,09:54,1256.50,1256.75,1256.25,1256.50,18,0,18.00
12/18/1998,09:55,1256.50,1256.75,1256.50,1256.75,8,0,8.00
12/18/1998,09:56,1256.50,1257.25,1256.50,1257.25,11,0,11.00
12/18/1998,09:57,1257.25,1257.25,1257.00,1257.00,7,0,7.00
12/18/1998,09:58,1257.00,1257.50,1256.75,1256.75,12,0,12.00
12/18/1998,09:59,1257.00,1257.00,1256.75,1257.00,7,0,7.00
12/18/1998,10:00,1256.75,1257.00,1256.50,1256.50,7,0,7.00
12/18/1998,10:01,1256.50,1257.00,1256.25,1256.25,18,0,18.00
12/18/1998,10:02,1256.00,1256.50,1256.00,1256.25,12,0,12.00
12/18/1998,10:03,1256.25,1256.75,1256.25,1256.50,9,0,9.00
12/18/1998,10:04,1256.75,1257.25,1256.75,1257.00,9,0,9.00
12/18/1998,10:05,1256.75,1256.75,1256.50,1256.75,7,0,7.00
12/18/1998,10:06,1257.00,1258.00,1256.75,1257.50,32,0,32.00
12/18/1998,10:07,1257.50,1257.75,1257.25,1257.75,16,0,16.00
12/18/1998,10:08,1257.75,1258.50,1257.75,1258.25,29,0,29.00
12/18/1998,10:09,1258.25,1258.50,1258.00,1258.00,17,0,17.00
12/18/1998,10:10,1258.25,1258.50,1258.25,1258.25,11,0,11.00
12/18/1998,10:11,1258.25,1259.25,1258.25,1258.75,29,0,29.00
12/18/1998,10:12,1258.75,1259.25,1258.75,1259.00,20,0,20.00
12/18/1998,10:13,1259.25,1260.00,1258.75,1259.00,31,0,31.00
12/18/1998,10:14,1258.75,1258.75,1258.50,1258.50,8,0,8.00
12/18/1998,10:15,1258.50,1258.75,1258.50,1258.50,9,0,9.00
12/18/1998,10:16,1258.50,1259.25,1258.50,1258.75,10,0,10.00
12/18/1998,10:17,1259.00,1259.50,1258.75,1259.25,19,0,19.00
12/18/1998,10:18,1259.25,1259.50,1259.00,1259.00,15,0,15.00
12/18/1998,10:19,1259.00,1259.50,1259.00,1259.25,12,0,12.00
12/18/1998,10:20,1259.25,1259.75,1259.00,1259.25,23,0,23.00
12/18/1998,10:21,1259.25,1259.25,1258.75,1259.00,10,0,10.00
12/18/1998,10:22,1259.25,1259.25,1258.75,1259.00,5,0,5.00
12/18/1998,10:23,1258.75,1259.50,1258.75,1259.50,9,0,9.00
12/18/1998,10:24,1259.50,1259.50,1259.00,1259.25,10,0,10.00
12/18/1998,10:25,1259.25,1260.00,1259.25,1259.50,17,0,17.00
12/18/1998,10:26,1259.75,1260.00,1259.50,1259.50,11,0,11.00
12/18/1998,10:27,1259.75,1260.00,1259.50,1259.50,7,0,7.00
12/18/1998,10:28,1259.25,1259.50,1259.25,1259.25,9,0,9.00
12/18/1998,10:29,1259.25,1259.25,1259.00,1259.25,8,0,8.00
12/18/1998,10:30,1259.25,1259.50,1258.75,1259.00,17,0,17.00
12/18/1998,10:31,1259.00,1259.25,1259.00,1259.25,7,0,7.00
12/18/1998,10:32,1259.50,1260.00,1259.25,1259.75,15,0,15.00
12/18/1998,10:33,1260.00,1260.00,1259.75,1260.00,8,0,8.00
12/18/1998,10:34,1260.00,1260.75,1260.00,1260.75,28,0,28.00
12/18/1998,10:35,1260.75,1261.50,1260.50,1261.25,49,0,49.00
12/18/1998,10:36,1261.50,1261.75,1261.25,1261.25,46,0,46.00
12/18/1998,10:37,1261.00,1261.50,1260.50,1261.00,22,0,22.00
12/18/1998,10:38,1261.00,1261.00,1260.25,1260.25,16,0,16.00
12/18/1998,10:39,1260.25,1260.75,1260.25,1260.25,13,0,13.00
12/18/1998,10:40,1260.25,1260.50,1260.00,1260.00,12,0,12.00
12/18/1998,10:41,1259.75,1260.00,1259.50,1259.50,21,0,21.00
12/18/1998,10:42,1259.50,1259.75,1259.25,1259.50,16,0,16.00
12/18/1998,10:43,1259.50,1259.50,1259.50,1259.50,4,0,4.00
12/18/1998,10:44,1259.50,1259.50,1259.25,1259.50,11,0,11.00
12/18/1998,10:45,1259.50,1259.50,1258.75,1258.75,24,0,24.00
12/18/1998,10:46,1259.00,1259.25,1258.75,1259.25,9,0,9.00
12/18/1998,10:47,1259.50,1259.50,1259.25,1259.50,10,0,10.00
12/18/1998,10:48,1259.50,1259.50,1259.25,1259.25,5,0,5.00
12/18/1998,10:49,1259.00,1259.50,1258.75,1259.25,17,0,17.00
12/18/1998,10:50,1259.25,1259.25,1258.75,1258.75,9,0,9.00
12/18/1998,10:51,1258.50,1259.00,1258.50,1259.00,10,0,10.00
12/18/1998,10:52,1259.00,1259.25,1259.00,1259.25,16,0,16.00
12/18/1998,10:53,1259.25,1259.25,1258.75,1258.75,3,0,3.00
12/18/1998,10:54,1258.75,1258.75,1258.25,1258.50,18,0,18.00
12/18/1998,10:55,1258.50,1259.25,1258.25,1259.25,15,0,15.00
12/18/1998,10:56,1259.25,1259.75,1259.00,1259.00,14,0,14.00
12/18/1998,10:57,1259.00,1259.25,1258.75,1259.00,9,0,9.00
12/18/1998,10:58,1259.00,1259.00,1258.50,1258.50,7,0,7.00
12/18/1998,10:59,1258.50,1258.75,1257.50,1257.50,26,0,26.00
12/18/1998,11:00,1257.75,1258.00,1257.25,1257.25,22,0,22.00
12/18/1998,11:01,1257.25,1257.75,1257.25,1257.75,21,0,21.00
12/18/1998,11:02,1257.75,1258.25,1257.75,1258.25,10,0,10.00
12/18/1998,11:03,1258.00,1258.25,1257.75,1257.75,15,0,15.00
12/18/1998,11:04,1257.50,1257.75,1257.25,1257.50,9,0,9.00
12/18/1998,11:05,1257.50,1257.75,1257.25,1257.75,11,0,11.00
12/18/1998,11:06,1257.75,1258.50,1257.50,1258.50,15,0,15.00
12/18/1998,11:07,1258.50,1258.50,1258.25,1258.25,8,0,8.00
12/18/1998,11:08,1258.50,1258.75,1258.50,1258.50,14,0,14.00
12/18/1998,11:09,1258.25,1258.25,1258.00,1258.00,5,0,5.00
12/18/1998,11:10,1257.75,1257.75,1257.50,1257.75,7,0,7.00
12/18/1998,11:11,1257.75,1258.50,1257.75,1258.50,14,0,14.00
12/18/1998,11:12,1258.75,1259.00,1258.75,1259.00,8,0,8.00
12/18/1998,11:13,1258.75,1259.25,1258.75,1259.00,13,0,13.00
12/18/1998,11:14,1259.00,1259.25,1258.75,1259.00,9,0,9.00
12/18/1998,11:15,1259.00,1259.50,1259.00,1259.25,10,0,10.00
12/18/1998,11:16,1259.25,1259.25,1258.75,1259.00,6,0,6.00
12/18/1998,11:17,1259.00,1259.25,1259.00,1259.25,5,0,5.00
12/18/1998,11:18,1259.00,1259.25,1259.00,1259.25,3,0,3.00
12/18/1998,11:19,1259.25,1259.25,1259.00,1259.00,6,0,6.00
12/18/1998,11:20,1259.25,1259.50,1259.25,1259.50,4,0,4.00
12/18/1998,11:21,1259.25,1259.25,1259.25,1259.25,5,0,5.00
12/18/1998,11:22,1259.50,1259.50,1259.25,1259.25,7,0,7.00
12/18/1998,11:23,1259.50,1259.75,1259.25,1259.75,9,0,9.00
12/18/1998,11:24,1259.75,1259.75,1259.75,1259.75,5,0,5.00
12/18/1998,11:25,1260.00,1260.00,1259.75,1259.75,4,0,4.00
12/18/1998,11:26,1259.75,1259.75,1259.50,1259.75,6,0,6.00
12/18/1998,11:27,1259.75,1259.75,1259.50,1259.75,11,0,11.00
12/18/1998,11:28,1259.75,1259.75,1259.50,1259.50,4,0,4.00
12/18/1998,11:29,1259.25,1259.50,1259.25,1259.50,3,0,3.00
12/18/1998,11:30,1259.75,1260.75,1259.75,1260.50,24,0,24.00
12/18/1998,11:31,1260.75,1261.00,1260.25,1260.50,18,0,18.00
12/18/1998,11:32,1260.25,1260.75,1260.25,1260.50,10,0,10.00
12/18/1998,11:33,1260.50,1260.50,1260.25,1260.25,8,0,8.00
12/18/1998,11:34,1260.25,1260.50,1260.00,1260.00,8,0,8.00
12/18/1998,11:35,1259.75,1260.00,1259.50,1259.75,9,0,9.00
12/18/1998,11:36,1260.00,1260.25,1260.00,1260.00,8,0,8.00
12/18/1998,11:37,1259.75,1259.75,1259.50,1259.50,5,0,5.00
12/18/1998,11:38,1259.50,1260.00,1259.50,1260.00,16,0,16.00
12/18/1998,11:39,1260.00,1260.25,1259.50,1259.75,17,0,17.00
12/18/1998,11:40,1260.00,1260.75,1260.00,1260.25,13,0,13.00
12/18/1998,11:41,1260.25,1260.25,1259.50,1259.50,10,0,10.00
12/18/1998,11:42,1259.50,1259.75,1259.50,1259.75,10,0,10.00
12/18/1998,11:43,1259.50,1260.00,1259.25,1259.25,10,0,10.00
12/18/1998,11:44,1259.25,1259.50,1258.75,1259.50,19,0,19.00
12/18/1998,11:45,1259.75,1260.25,1259.75,1260.00,8,0,8.00
12/18/1998,11:46,1260.00,1260.25,1259.50,1259.75,10,0,10.00
12/18/1998,11:47,1260.00,1260.25,1259.75,1259.75,8,0,8.00
12/18/1998,11:48,1260.00,1260.25,1260.00,1260.25,2,0,2.00
12/18/1998,11:49,1260.25,1260.25,1260.00,1260.25,6,0,6.00
12/18/1998,11:50,1259.75,1260.25,1259.75,1260.00,6,0,6.00
12/18/1998,11:51,1260.00,1260.25,1259.50,1259.75,8,0,8.00
12/18/1998,11:52,1260.00,1260.00,1259.75,1259.75,2,0,2.00
12/18/1998,11:53,1259.75,1260.00,1259.75,1260.00,3,0,3.00
12/18/1998,11:54,1260.00,1260.00,1259.75,1260.00,4,0,4.00
12/18/1998,11:55,1260.00,1260.25,1259.50,1260.00,13,0,13.00
12/18/1998,11:56,1260.00,1260.25,1260.00,1260.25,7,0,7.00
12/18/1998,11:57,1260.25,1260.25,1260.25,1260.25,9,0,9.00
12/18/1998,11:58,1260.25,1260.75,1260.25,1260.50,4,0,4.00
12/18/1998,11:59,1260.50,1260.75,1260.50,1260.75,3,0,3.00
12/18/1998,12:00,1261.00,1261.00,1260.50,1260.50,12,0,12.00
12/18/1998,12:01,1260.25,1260.75,1259.75,1259.75,13,0,13.00
12/18/1998,12:02,1259.75,1259.75,1259.50,1259.50,5,0,5.00
12/18/1998,12:03,1259.50,1259.75,1259.25,1259.50,15,0,15.00
12/18/1998,12:04,1259.50,1259.75,1259.50,1259.75,4,0,4.00
12/18/1998,12:05,1259.75,1260.00,1259.50,1259.75,5,0,5.00
12/18/1998,12:06,1260.00,1260.00,1259.75,1260.00,4,0,4.00
12/18/1998,12:07,1260.00,1260.00,1259.75,1260.00,4,0,4.00
12/18/1998,12:08,1260.00,1260.00,1259.75,1260.00,4,0,4.00
12/18/1998,12:09,1260.00,1260.00,1260.00,1260.00,3,0,3.00
12/18/1998,12:10,1259.75,1259.75,1259.50,1259.50,10,0,10.00
12/18/1998,12:11,1259.75,1259.75,1259.25,1259.25,6,0,6.00
12/18/1998,12:12,1259.50,1259.50,1259.25,1259.25,8,0,8.00
12/18/1998,12:13,1259.25,1259.50,1259.00,1259.50,14,0,14.00
12/18/1998,12:14,1259.50,1259.75,1259.25,1259.50,9,0,9.00
12/18/1998,12:15,1259.25,1259.50,1259.25,1259.50,3,0,3.00
12/18/1998,12:16,1259.25,1259.25,1258.75,1258.75,4,0,4.00
12/18/1998,12:17,1258.75,1259.00,1258.75,1258.75,7,0,7.00
12/18/1998,12:18,1258.75,1259.00,1258.25,1258.25,11,0,11.00
12/18/1998,12:19,1258.50,1258.75,1258.50,1258.50,10,0,10.00
12/18/1998,12:20,1258.50,1258.75,1258.50,1258.75,8,0,8.00
12/18/1998,12:21,1259.00,1259.25,1259.00,1259.25,6,0,6.00
12/18/1998,12:22,1259.25,1259.25,1259.00,1259.00,5,0,5.00
12/18/1998,12:23,1259.25,1259.25,1259.00,1259.00,6,0,6.00
12/18/1998,12:24,1259.00,1259.50,1259.00,1259.50,6,0,6.00
12/18/1998,12:25,1259.25,1259.50,1259.25,1259.25,10,0,10.00
12/18/1998,12:26,1259.25,1259.75,1259.25,1259.75,9,0,9.00
12/18/1998,12:27,1259.50,1259.75,1259.25,1259.75,5,0,5.00
12/18/1998,12:28,1259.25,1259.75,1259.25,1259.75,3,0,3.00
12/18/1998,12:29,1259.75,1259.75,1259.75,1259.75,4,0,4.00
12/18/1998,12:30,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/18/1998,12:31,1259.50,1259.50,1259.25,1259.50,5,0,5.00
12/18/1998,12:32,1259.50,1259.75,1259.25,1259.25,4,0,4.00
12/18/1998,12:33,1259.75,1259.75,1259.25,1259.50,3,0,3.00
12/18/1998,12:34,1259.75,1260.25,1259.75,1259.75,14,0,14.00
12/18/1998,12:35,1259.75,1259.75,1259.50,1259.75,6,0,6.00
12/18/1998,12:36,1260.00,1260.00,1260.00,1260.00,4,0,4.00
12/18/1998,12:37,1260.00,1260.25,1260.00,1260.00,3,0,3.00
12/18/1998,12:38,1259.75,1260.00,1259.50,1260.00,8,0,8.00
12/18/1998,12:39,1260.00,1260.00,1259.75,1260.00,3,0,3.00
12/18/1998,12:40,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/18/1998,12:41,1260.25,1260.25,1259.75,1259.75,5,0,5.00
12/18/1998,12:42,1260.00,1260.25,1260.00,1260.25,4,0,4.00
12/18/1998,12:43,1260.00,1260.50,1260.00,1260.25,9,0,9.00
12/18/1998,12:44,1260.25,1260.50,1260.25,1260.25,7,0,7.00
12/18/1998,12:45,1260.25,1260.25,1259.75,1259.75,7,0,7.00
12/18/1998,12:46,1259.75,1260.00,1259.50,1259.75,5,0,5.00
12/18/1998,12:47,1259.75,1260.00,1259.50,1259.50,6,0,6.00
12/18/1998,12:48,1259.50,1259.75,1259.50,1259.50,8,0,8.00
12/18/1998,12:49,1259.50,1259.75,1259.50,1259.50,9,0,9.00
12/18/1998,12:50,1259.25,1259.50,1259.25,1259.50,2,0,2.00
12/18/1998,12:51,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/18/1998,12:52,1259.25,1259.75,1259.25,1259.75,3,0,3.00
12/18/1998,12:53,1259.50,1259.50,1259.25,1259.50,4,0,4.00
12/18/1998,12:54,1259.50,1259.75,1259.50,1259.75,5,0,5.00
12/18/1998,12:55,1259.75,1260.00,1259.50,1260.00,9,0,9.00
12/18/1998,12:56,1260.25,1260.75,1260.00,1260.75,14,0,14.00
12/18/1998,12:57,1260.75,1261.00,1260.75,1261.00,16,0,16.00
12/18/1998,12:58,1261.00,1261.75,1261.00,1261.75,38,0,38.00
12/18/1998,12:59,1261.75,1261.75,1261.50,1261.75,12,0,12.00
12/18/1998,13:00,1261.50,1263.00,1261.50,1262.25,62,0,62.00
12/18/1998,13:01,1262.25,1263.00,1261.75,1262.50,28,0,28.00
12/18/1998,13:02,1262.75,1262.75,1262.00,1262.25,20,0,20.00
12/18/1998,13:03,1262.25,1262.25,1261.50,1262.00,20,0,20.00
12/18/1998,13:04,1262.00,1262.25,1261.75,1261.75,13,0,13.00
12/18/1998,13:05,1261.50,1262.25,1261.50,1261.50,11,0,11.00
12/18/1998,13:06,1261.50,1261.75,1261.25,1261.50,11,0,11.00
12/18/1998,13:07,1261.50,1262.25,1261.50,1262.00,19,0,19.00
12/18/1998,13:08,1261.75,1262.25,1261.75,1262.00,8,0,8.00
12/18/1998,13:09,1262.00,1262.00,1261.75,1262.00,7,0,7.00
12/18/1998,13:10,1262.00,1262.25,1262.00,1262.25,6,0,6.00
12/18/1998,13:11,1262.25,1262.25,1262.00,1262.00,9,0,9.00
12/18/1998,13:12,1262.00,1262.25,1262.00,1262.00,8,0,8.00
12/18/1998,13:13,1262.25,1262.50,1262.25,1262.25,11,0,11.00
12/18/1998,13:14,1262.50,1262.50,1262.00,1262.25,8,0,8.00
12/18/1998,13:15,1262.25,1262.50,1262.25,1262.50,6,0,6.00
12/18/1998,13:16,1262.50,1262.75,1262.25,1262.25,7,0,7.00
12/18/1998,13:17,1262.25,1262.50,1262.00,1262.00,10,0,10.00
12/18/1998,13:18,1261.75,1261.75,1261.00,1261.25,38,0,38.00
12/18/1998,13:19,1261.25,1261.50,1261.25,1261.25,7,0,7.00
12/18/1998,13:20,1261.25,1261.25,1260.75,1260.75,13,0,13.00
12/18/1998,13:21,1261.00,1261.25,1260.75,1261.25,10,0,10.00
12/18/1998,13:22,1261.25,1261.25,1261.00,1261.00,4,0,4.00
12/18/1998,13:23,1261.00,1261.50,1261.00,1261.25,14,0,14.00
12/18/1998,13:24,1261.25,1261.25,1261.00,1261.25,5,0,5.00
12/18/1998,13:25,1261.25,1261.75,1261.25,1261.25,11,0,11.00
12/18/1998,13:26,1261.25,1261.50,1261.25,1261.25,6,0,6.00
12/18/1998,13:27,1261.50,1261.75,1261.50,1261.75,6,0,6.00
12/18/1998,13:28,1261.50,1261.75,1261.50,1261.50,4,0,4.00
12/18/1998,13:29,1261.50,1261.75,1261.50,1261.75,6,0,6.00
12/18/1998,13:30,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/18/1998,13:31,1261.50,1261.50,1261.00,1261.00,10,0,10.00
12/18/1998,13:32,1261.00,1261.25,1260.75,1261.25,7,0,7.00
12/18/1998,13:33,1261.00,1261.00,1260.75,1260.75,4,0,4.00
12/18/1998,13:34,1260.75,1260.75,1259.25,1259.50,40,0,40.00
12/18/1998,13:35,1259.50,1260.25,1259.25,1260.25,29,0,29.00
12/18/1998,13:36,1260.00,1260.50,1260.00,1260.50,16,0,16.00
12/18/1998,13:37,1260.50,1260.75,1260.50,1260.75,13,0,13.00
12/18/1998,13:38,1260.50,1260.75,1260.25,1260.50,9,0,9.00
12/18/1998,13:39,1260.50,1261.00,1260.50,1261.00,8,0,8.00
12/18/1998,13:40,1261.00,1261.25,1261.00,1261.00,15,0,15.00
12/18/1998,13:41,1261.00,1261.50,1260.75,1261.50,10,0,10.00
12/18/1998,13:42,1261.50,1261.50,1260.75,1261.00,20,0,20.00
12/18/1998,13:43,1261.00,1261.00,1260.75,1261.00,4,0,4.00
12/18/1998,13:44,1260.75,1261.00,1260.75,1261.00,5,0,5.00
12/18/1998,13:45,1261.00,1261.25,1261.00,1261.25,4,0,4.00
12/18/1998,13:46,1261.25,1261.75,1261.00,1261.00,16,0,16.00
12/18/1998,13:47,1261.00,1261.00,1260.25,1260.50,19,0,19.00
12/18/1998,13:48,1260.75,1261.00,1260.75,1260.75,7,0,7.00
12/18/1998,13:49,1260.75,1261.25,1260.75,1260.75,20,0,20.00
12/18/1998,13:50,1261.00,1261.25,1260.75,1261.25,6,0,6.00
12/18/1998,13:51,1261.25,1261.25,1261.00,1261.00,7,0,7.00
12/18/1998,13:52,1261.00,1261.25,1260.75,1261.25,4,0,4.00
12/18/1998,13:53,1261.25,1261.25,1261.00,1261.25,5,0,5.00
12/18/1998,13:54,1261.25,1261.25,1260.75,1261.00,9,0,9.00
12/18/1998,13:55,1261.00,1261.25,1261.00,1261.25,5,0,5.00
12/18/1998,13:56,1261.50,1261.50,1261.25,1261.50,5,0,5.00
12/18/1998,13:57,1261.25,1262.00,1261.25,1262.00,15,0,15.00
12/18/1998,13:58,1261.75,1262.25,1261.50,1261.75,14,0,14.00
12/18/1998,13:59,1261.50,1261.50,1260.75,1261.00,17,0,17.00
12/18/1998,14:00,1261.00,1261.50,1261.00,1261.25,11,0,11.00
12/18/1998,14:01,1261.00,1261.25,1261.00,1261.00,4,0,4.00
12/18/1998,14:02,1261.25,1261.75,1261.25,1261.75,7,0,7.00
12/18/1998,14:03,1261.50,1261.75,1261.00,1261.25,16,0,16.00
12/18/1998,14:04,1261.50,1261.50,1261.25,1261.25,7,0,7.00
12/18/1998,14:05,1261.00,1261.00,1260.75,1261.00,7,0,7.00
12/18/1998,14:06,1261.25,1261.25,1261.00,1261.00,2,0,2.00
12/18/1998,14:07,1261.00,1261.00,1261.00,1261.00,2,0,2.00
12/18/1998,14:08,1261.00,1261.75,1261.00,1261.75,9,0,9.00
12/18/1998,14:09,1261.50,1262.00,1261.00,1262.00,13,0,13.00
12/18/1998,14:10,1262.00,1262.00,1261.75,1262.00,11,0,11.00
12/18/1998,14:11,1261.75,1261.75,1261.25,1261.75,7,0,7.00
12/18/1998,14:12,1261.75,1262.00,1261.75,1262.00,7,0,7.00
12/18/1998,14:13,1262.00,1262.25,1261.75,1262.00,12,0,12.00
12/18/1998,14:14,1261.75,1262.00,1261.25,1261.75,10,0,10.00
12/18/1998,14:15,1261.75,1261.75,1261.25,1261.50,10,0,10.00
12/18/1998,14:16,1261.75,1261.75,1261.50,1261.50,7,0,7.00
12/18/1998,14:17,1261.25,1261.25,1260.75,1261.00,14,0,14.00
12/18/1998,14:18,1261.00,1261.00,1260.75,1261.00,5,0,5.00
12/18/1998,14:19,1261.00,1261.50,1261.00,1261.50,6,0,6.00
12/18/1998,14:20,1261.50,1261.50,1261.00,1261.25,12,0,12.00
12/18/1998,14:21,1261.00,1261.00,1260.75,1261.00,6,0,6.00
12/18/1998,14:22,1260.75,1260.75,1260.50,1260.75,19,0,19.00
12/18/1998,14:23,1260.75,1260.75,1260.25,1260.25,15,0,15.00
12/18/1998,14:24,1260.00,1260.00,1259.50,1260.00,25,0,25.00
12/18/1998,14:25,1260.00,1260.00,1259.50,1259.75,22,0,22.00
12/18/1998,14:26,1259.75,1260.00,1259.50,1259.75,19,0,19.00
12/18/1998,14:27,1259.75,1261.00,1259.75,1260.50,17,0,17.00
12/18/1998,14:28,1260.25,1261.00,1260.25,1260.75,11,0,11.00
12/18/1998,14:29,1261.00,1261.75,1261.00,1261.25,27,0,27.00
12/18/1998,14:30,1261.25,1261.25,1260.75,1261.25,6,0,6.00
12/18/1998,14:31,1261.00,1262.25,1260.75,1261.75,19,0,19.00
12/18/1998,14:32,1261.75,1262.00,1261.75,1262.00,8,0,8.00
12/18/1998,14:33,1262.00,1263.25,1262.00,1262.50,51,0,51.00
12/18/1998,14:34,1262.75,1263.75,1262.50,1263.00,42,0,42.00
12/18/1998,14:35,1263.25,1263.50,1262.50,1263.50,19,0,19.00
12/18/1998,14:36,1263.25,1263.75,1263.00,1263.75,17,0,17.00
12/18/1998,14:37,1263.50,1263.75,1263.00,1263.25,21,0,21.00
12/18/1998,14:38,1263.25,1264.25,1263.25,1263.75,37,0,37.00
12/18/1998,14:39,1264.00,1264.00,1263.50,1264.00,21,0,21.00
12/18/1998,14:40,1264.25,1264.25,1263.25,1263.25,21,0,21.00
12/18/1998,14:41,1263.75,1264.00,1263.25,1263.50,20,0,20.00
12/18/1998,14:42,1263.25,1264.50,1263.25,1264.25,22,0,22.00
12/18/1998,14:43,1264.25,1264.75,1264.25,1264.25,19,0,19.00
12/18/1998,14:44,1264.00,1264.75,1263.75,1264.00,25,0,25.00
12/18/1998,14:45,1264.25,1264.25,1263.50,1264.00,16,0,16.00
12/18/1998,14:46,1263.75,1264.25,1263.25,1264.25,13,0,13.00
12/18/1998,14:47,1264.25,1264.75,1263.75,1264.75,20,0,20.00
12/18/1998,14:48,1265.00,1265.25,1264.75,1265.25,34,0,34.00
12/18/1998,14:49,1265.00,1265.75,1265.00,1265.25,33,0,33.00
12/18/1998,14:50,1265.25,1265.25,1264.75,1265.25,19,0,19.00
12/18/1998,14:51,1265.50,1265.50,1265.00,1265.25,11,0,11.00
12/18/1998,14:52,1265.50,1266.00,1265.50,1265.75,25,0,25.00
12/18/1998,14:53,1266.00,1266.25,1266.00,1266.25,14,0,14.00
12/18/1998,14:54,1266.50,1266.75,1266.25,1266.75,21,0,21.00
12/18/1998,14:55,1266.75,1267.25,1266.50,1266.75,40,0,40.00
12/18/1998,14:56,1266.50,1267.25,1266.50,1267.25,19,0,19.00
12/18/1998,14:57,1267.25,1267.25,1266.25,1266.50,25,0,25.00
12/18/1998,14:58,1266.50,1266.50,1265.00,1265.25,28,0,28.00
12/18/1998,14:59,1265.50,1266.00,1265.50,1266.00,23,0,23.00
12/18/1998,15:00,1266.25,1266.75,1265.75,1266.00,22,0,22.00
12/18/1998,15:01,1265.75,1265.75,1264.75,1265.25,29,0,29.00
12/18/1998,15:02,1265.00,1265.25,1264.00,1265.25,38,0,38.00
12/18/1998,15:03,1265.00,1265.25,1264.75,1264.75,13,0,13.00
12/18/1998,15:04,1264.75,1265.50,1264.50,1264.75,13,0,13.00
12/18/1998,15:05,1264.75,1265.25,1264.25,1264.25,12,0,12.00
12/18/1998,15:06,1264.25,1264.75,1264.00,1264.00,19,0,19.00
12/18/1998,15:07,1264.25,1264.75,1264.00,1264.75,12,0,12.00
12/18/1998,15:08,1264.50,1264.75,1264.25,1264.25,14,0,14.00
12/18/1998,15:09,1264.00,1264.50,1264.00,1264.25,9,0,9.00
12/18/1998,15:10,1264.25,1264.25,1263.75,1264.00,13,0,13.00
12/18/1998,15:11,1263.75,1264.25,1263.50,1263.75,24,0,24.00
12/18/1998,15:12,1263.75,1263.75,1263.00,1263.50,20,0,20.00
12/18/1998,15:13,1263.25,1264.25,1263.25,1263.50,26,0,26.00
12/18/1998,15:14,1263.50,1264.00,1263.25,1263.25,29,0,29.00
12/18/1998,15:15,1263.00,1263.25,1261.25,1262.50,63,0,63.00
12/21/1998,00:02,1260.75,1261.25,1260.75,1261.25,2,0,2.00
12/21/1998,00:06,1260.75,1260.75,1260.25,1260.25,2,0,2.00
12/21/1998,00:12,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,00:13,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/21/1998,00:14,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/21/1998,00:15,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/21/1998,00:16,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/21/1998,00:19,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,00:32,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,00:36,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/21/1998,00:39,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/21/1998,00:40,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/21/1998,00:44,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/21/1998,00:47,1259.50,1259.50,1259.25,1259.25,2,0,2.00
12/21/1998,01:10,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/21/1998,01:15,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/21/1998,01:33,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/21/1998,01:47,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/21/1998,01:56,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/21/1998,01:59,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/21/1998,02:00,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/21/1998,02:05,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/21/1998,02:08,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,02:12,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/21/1998,02:19,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/21/1998,02:32,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/21/1998,02:43,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/21/1998,02:45,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/21/1998,02:46,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/21/1998,02:53,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,03:09,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,03:20,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/21/1998,03:23,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/21/1998,03:51,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/21/1998,03:53,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/21/1998,03:54,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/21/1998,04:06,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/21/1998,04:07,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/21/1998,04:10,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/21/1998,04:18,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/21/1998,04:22,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/21/1998,04:24,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/21/1998,04:26,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,04:32,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,04:33,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,04:34,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/21/1998,05:02,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/21/1998,05:13,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/21/1998,05:18,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/21/1998,05:24,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/21/1998,05:28,1261.75,1264.75,1261.75,1263.00,9,0,9.00
12/21/1998,05:29,1262.25,1262.25,1261.75,1261.75,3,0,3.00
12/21/1998,05:37,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/21/1998,05:40,1261.25,1261.50,1261.25,1261.50,2,0,2.00
12/21/1998,05:41,1262.00,1262.75,1262.00,1262.50,8,0,8.00
12/21/1998,05:45,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/21/1998,05:48,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/21/1998,05:51,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/21/1998,05:52,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/21/1998,05:53,1263.25,1263.25,1263.25,1263.25,2,0,2.00
12/21/1998,05:54,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/21/1998,05:55,1262.75,1263.25,1262.75,1263.25,2,0,2.00
12/21/1998,05:58,1263.50,1263.50,1263.50,1263.50,2,0,2.00
12/21/1998,05:59,1263.75,1264.00,1263.75,1263.75,6,0,6.00
12/21/1998,06:00,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:01,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:03,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:04,1264.25,1264.25,1263.75,1263.75,3,0,3.00
12/21/1998,06:07,1264.25,1264.25,1263.75,1263.75,2,0,2.00
12/21/1998,06:11,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:13,1264.00,1264.00,1263.75,1263.75,2,0,2.00
12/21/1998,06:15,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/21/1998,06:16,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:19,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:20,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:22,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/21/1998,06:23,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/21/1998,06:30,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/21/1998,06:33,1265.00,1265.00,1264.75,1264.75,2,0,2.00
12/21/1998,06:34,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/21/1998,06:35,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/21/1998,06:36,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:37,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/21/1998,06:38,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/21/1998,06:41,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/21/1998,06:43,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/21/1998,06:44,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/21/1998,06:47,1265.25,1265.25,1265.25,1265.25,4,0,4.00
12/21/1998,06:50,1265.75,1265.75,1265.50,1265.50,2,0,2.00
12/21/1998,06:51,1265.25,1266.00,1265.25,1266.00,3,0,3.00
12/21/1998,06:52,1265.50,1265.50,1265.25,1265.25,4,0,4.00
12/21/1998,06:53,1265.25,1265.25,1265.25,1265.25,4,0,4.00
12/21/1998,06:55,1265.50,1265.50,1265.25,1265.25,3,0,3.00
12/21/1998,06:57,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/21/1998,06:58,1265.50,1265.50,1265.25,1265.25,3,0,3.00
12/21/1998,07:00,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/21/1998,07:01,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/21/1998,07:03,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/21/1998,07:04,1265.75,1266.00,1265.75,1266.00,4,0,4.00
12/21/1998,07:06,1266.00,1266.25,1266.00,1266.00,3,0,3.00
12/21/1998,07:07,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/21/1998,07:09,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/21/1998,07:10,1266.25,1266.25,1265.75,1265.75,3,0,3.00
12/21/1998,07:11,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/1998,07:12,1266.75,1266.75,1266.50,1266.75,4,0,4.00
12/21/1998,07:13,1266.00,1266.25,1266.00,1266.25,3,0,3.00
12/21/1998,07:15,1266.00,1266.00,1266.00,1266.00,2,0,2.00
12/21/1998,07:17,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/21/1998,07:18,1266.50,1267.00,1266.50,1267.00,8,0,8.00
12/21/1998,07:19,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/1998,07:20,1266.75,1267.25,1266.75,1267.25,5,0,5.00
12/21/1998,07:21,1267.25,1267.50,1267.25,1267.50,5,0,5.00
12/21/1998,07:22,1267.00,1268.25,1266.50,1267.75,11,0,11.00
12/21/1998,07:23,1267.00,1267.75,1267.00,1267.75,4,0,4.00
12/21/1998,07:24,1267.50,1267.50,1267.50,1267.50,1,0,1.00
12/21/1998,07:25,1268.00,1269.00,1267.50,1268.00,10,0,10.00
12/21/1998,07:26,1267.50,1267.75,1267.50,1267.75,2,0,2.00
12/21/1998,07:27,1267.75,1267.75,1267.25,1267.25,6,0,6.00
12/21/1998,07:28,1267.50,1267.50,1266.75,1266.75,3,0,3.00
12/21/1998,07:29,1267.00,1267.50,1267.00,1267.50,4,0,4.00
12/21/1998,07:30,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/21/1998,07:33,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/21/1998,07:34,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/21/1998,07:35,1266.75,1266.75,1266.75,1266.75,2,0,2.00
12/21/1998,07:37,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/1998,07:38,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/1998,07:39,1266.25,1266.50,1266.25,1266.50,2,0,2.00
12/21/1998,07:40,1266.25,1266.75,1266.25,1266.75,4,0,4.00
12/21/1998,07:41,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/21/1998,07:42,1266.50,1266.50,1266.25,1266.25,3,0,3.00
12/21/1998,07:43,1266.25,1266.75,1266.25,1266.75,2,0,2.00
12/21/1998,07:44,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/1998,07:45,1266.50,1266.75,1266.50,1266.75,3,0,3.00
12/21/1998,07:46,1266.75,1266.75,1266.00,1266.00,8,0,8.00
12/21/1998,07:47,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/21/1998,07:51,1266.00,1266.00,1265.75,1266.00,5,0,5.00
12/21/1998,07:52,1265.75,1265.75,1265.50,1265.50,4,0,4.00
12/21/1998,07:53,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/21/1998,07:54,1265.75,1265.75,1265.25,1265.25,6,0,6.00
12/21/1998,07:55,1265.50,1265.75,1265.50,1265.75,2,0,2.00
12/21/1998,07:56,1265.50,1265.50,1265.25,1265.50,4,0,4.00
12/21/1998,07:57,1265.50,1265.50,1265.25,1265.25,5,0,5.00
12/21/1998,07:58,1265.50,1266.00,1265.50,1265.75,4,0,4.00
12/21/1998,07:59,1265.25,1265.75,1265.25,1265.75,3,0,3.00
12/21/1998,08:00,1265.25,1265.75,1265.00,1265.75,4,0,4.00
12/21/1998,08:01,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/21/1998,08:02,1265.50,1265.75,1265.50,1265.75,3,0,3.00
12/21/1998,08:03,1265.75,1265.75,1265.50,1265.50,2,0,2.00
12/21/1998,08:05,1265.75,1266.25,1265.75,1266.25,3,0,3.00
12/21/1998,08:06,1266.25,1266.75,1266.25,1266.25,5,0,5.00
12/21/1998,08:07,1266.25,1266.25,1266.25,1266.25,3,0,3.00
12/21/1998,08:08,1266.50,1266.50,1266.25,1266.25,2,0,2.00
12/21/1998,08:09,1266.50,1266.75,1266.50,1266.75,3,0,3.00
12/21/1998,08:10,1266.50,1267.00,1266.25,1266.25,4,0,4.00
12/21/1998,08:11,1266.50,1267.00,1266.50,1266.50,6,0,6.00
12/21/1998,08:12,1266.50,1266.75,1266.50,1266.75,3,0,3.00
12/21/1998,08:13,1266.50,1267.00,1266.50,1267.00,3,0,3.00
12/21/1998,08:14,1267.00,1267.00,1266.75,1266.75,3,0,3.00
12/21/1998,08:15,1266.75,1266.75,1265.75,1266.25,5,0,5.00
12/21/1998,08:16,1265.75,1266.25,1265.75,1266.25,2,0,2.00
12/21/1998,08:17,1266.25,1266.25,1266.25,1266.25,2,0,2.00
12/21/1998,08:19,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/21/1998,08:23,1266.25,1266.25,1266.25,1266.25,2,0,2.00
12/21/1998,08:24,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/1998,08:25,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/21/1998,08:26,1266.25,1266.50,1266.25,1266.50,2,0,2.00
12/21/1998,08:27,1266.50,1267.00,1265.75,1266.75,7,0,7.00
12/21/1998,08:28,1266.75,1266.75,1266.75,1266.75,2,0,2.00
12/21/1998,08:29,1266.75,1267.00,1266.75,1267.00,6,0,6.00
12/21/1998,08:30,1266.75,1266.75,1265.50,1266.25,9,0,9.00
12/21/1998,08:31,1266.50,1267.75,1266.25,1267.00,43,0,43.00
12/21/1998,08:32,1267.25,1268.00,1266.75,1268.00,18,0,18.00
12/21/1998,08:33,1268.25,1268.50,1267.75,1268.00,31,0,31.00
12/21/1998,08:34,1267.75,1268.25,1267.25,1267.25,25,0,25.00
12/21/1998,08:35,1267.25,1268.75,1267.25,1268.50,25,0,25.00
12/21/1998,08:36,1268.75,1268.75,1267.50,1267.50,30,0,30.00
12/21/1998,08:37,1267.50,1268.00,1267.25,1267.75,19,0,19.00
12/21/1998,08:38,1267.75,1267.75,1267.25,1267.50,19,0,19.00
12/21/1998,08:39,1267.75,1268.25,1267.50,1268.25,28,0,28.00
12/21/1998,08:40,1268.25,1269.00,1268.00,1269.00,30,0,30.00
12/21/1998,08:41,1269.00,1269.75,1269.00,1269.50,32,0,32.00
12/21/1998,08:42,1269.50,1270.25,1269.25,1269.75,43,0,43.00
12/21/1998,08:43,1270.00,1270.25,1269.50,1269.50,35,0,35.00
12/21/1998,08:44,1269.25,1269.50,1268.75,1269.25,33,0,33.00
12/21/1998,08:45,1269.50,1269.75,1269.25,1269.75,27,0,27.00
12/21/1998,08:46,1269.50,1270.00,1269.50,1270.00,9,0,9.00
12/21/1998,08:47,1269.75,1270.00,1269.50,1269.75,15,0,15.00
12/21/1998,08:48,1270.00,1270.75,1270.00,1270.25,33,0,33.00
12/21/1998,08:49,1270.50,1270.50,1269.75,1270.00,22,0,22.00
12/21/1998,08:50,1269.75,1271.00,1269.75,1270.75,40,0,40.00
12/21/1998,08:51,1270.75,1271.50,1270.50,1271.25,34,0,34.00
12/21/1998,08:52,1271.50,1271.75,1271.00,1271.25,24,0,24.00
12/21/1998,08:53,1271.25,1272.25,1271.25,1272.25,33,0,33.00
12/21/1998,08:54,1272.50,1274.50,1272.50,1273.75,71,0,71.00
12/21/1998,08:55,1273.50,1273.75,1273.00,1273.50,39,0,39.00
12/21/1998,08:56,1273.50,1274.75,1273.50,1274.50,56,0,56.00
12/21/1998,08:57,1274.50,1276.75,1274.25,1276.25,61,0,61.00
12/21/1998,08:58,1275.50,1279.00,1275.50,1278.75,94,0,94.00
12/21/1998,08:59,1278.75,1278.75,1277.25,1277.25,49,0,49.00
12/21/1998,09:00,1277.25,1278.25,1276.75,1278.00,39,0,39.00
12/21/1998,09:01,1278.00,1279.25,1277.50,1278.00,55,0,55.00
12/21/1998,09:02,1277.75,1278.50,1277.75,1278.00,49,0,49.00
12/21/1998,09:03,1278.25,1278.50,1277.75,1278.25,33,0,33.00
12/21/1998,09:04,1278.00,1278.75,1277.75,1278.00,32,0,32.00
12/21/1998,09:05,1278.25,1280.25,1278.25,1279.75,47,0,47.00
12/21/1998,09:06,1279.50,1280.25,1279.00,1279.00,42,0,42.00
12/21/1998,09:07,1279.00,1280.00,1278.75,1279.75,32,0,32.00
12/21/1998,09:08,1279.75,1280.75,1279.75,1280.75,32,0,32.00
12/21/1998,09:09,1280.75,1280.75,1280.00,1280.50,20,0,20.00
12/21/1998,09:10,1280.25,1282.00,1280.25,1281.75,40,0,40.00
12/21/1998,09:11,1281.75,1282.75,1281.50,1282.25,41,0,41.00
12/21/1998,09:12,1282.25,1282.75,1281.50,1282.75,33,0,33.00
12/21/1998,09:13,1282.25,1285.00,1282.25,1284.75,44,0,44.00
12/21/1998,09:14,1284.75,1286.25,1284.75,1286.25,78,0,78.00
12/21/1998,09:15,1286.00,1288.25,1285.25,1287.25,80,0,80.00
12/21/1998,09:16,1287.25,1289.00,1286.25,1288.25,63,0,63.00
12/21/1998,09:17,1288.25,1289.75,1287.75,1289.50,56,0,56.00
12/21/1998,09:18,1289.75,1290.50,1288.75,1289.50,61,0,61.00
12/21/1998,09:19,1289.75,1290.00,1287.25,1287.25,48,0,48.00
12/21/1998,09:20,1287.25,1287.75,1286.75,1287.00,51,0,51.00
12/21/1998,09:21,1286.75,1287.25,1286.25,1286.50,35,0,35.00
12/21/1998,09:22,1286.25,1286.75,1285.75,1286.25,35,0,35.00
12/21/1998,09:23,1286.00,1286.25,1285.50,1285.75,20,0,20.00
12/21/1998,09:24,1285.75,1286.75,1285.75,1286.50,29,0,29.00
12/21/1998,09:25,1286.50,1286.75,1285.50,1286.00,22,0,22.00
12/21/1998,09:26,1285.75,1286.50,1285.50,1286.25,15,0,15.00
12/21/1998,09:27,1286.50,1286.50,1285.25,1285.50,28,0,28.00
12/21/1998,09:28,1285.50,1286.25,1285.50,1286.00,15,0,15.00
12/21/1998,09:29,1285.75,1286.50,1285.75,1285.75,20,0,20.00
12/21/1998,09:30,1285.50,1286.75,1285.50,1286.25,22,0,22.00
12/21/1998,09:31,1286.50,1286.75,1285.50,1286.25,28,0,28.00
12/21/1998,09:32,1286.25,1286.50,1285.75,1286.00,17,0,17.00
12/21/1998,09:33,1286.25,1286.50,1286.00,1286.50,18,0,18.00
12/21/1998,09:34,1286.50,1288.25,1286.50,1288.25,29,0,29.00
12/21/1998,09:35,1288.25,1289.00,1288.00,1288.50,25,0,25.00
12/21/1998,09:36,1288.50,1288.75,1288.25,1288.75,23,0,23.00
12/21/1998,09:37,1288.50,1289.00,1287.75,1288.25,30,0,30.00
12/21/1998,09:38,1288.25,1288.25,1287.00,1287.25,26,0,26.00
12/21/1998,09:39,1287.00,1287.50,1287.00,1287.25,23,0,23.00
12/21/1998,09:40,1287.00,1287.75,1287.00,1287.50,20,0,20.00
12/21/1998,09:41,1287.75,1288.00,1287.50,1288.00,19,0,19.00
12/21/1998,09:42,1288.00,1288.00,1286.75,1286.75,27,0,27.00
12/21/1998,09:43,1287.00,1287.25,1286.75,1286.75,22,0,22.00
12/21/1998,09:44,1287.00,1287.00,1286.75,1286.75,9,0,9.00
12/21/1998,09:45,1286.75,1287.00,1286.25,1286.50,15,0,15.00
12/21/1998,09:46,1286.50,1287.00,1286.25,1287.00,21,0,21.00
12/21/1998,09:47,1287.00,1287.25,1286.50,1286.50,20,0,20.00
12/21/1998,09:48,1286.25,1286.25,1285.75,1286.25,14,0,14.00
12/21/1998,09:49,1286.25,1286.25,1285.50,1285.50,16,0,16.00
12/21/1998,09:50,1285.75,1286.00,1285.50,1285.75,18,0,18.00
12/21/1998,09:51,1285.50,1285.75,1285.00,1285.00,23,0,23.00
12/21/1998,09:52,1284.75,1285.00,1284.25,1284.25,29,0,29.00
12/21/1998,09:53,1284.25,1285.25,1284.25,1285.00,21,0,21.00
12/21/1998,09:54,1285.25,1285.75,1284.75,1285.50,26,0,26.00
12/21/1998,09:55,1285.50,1285.75,1285.00,1285.25,18,0,18.00
12/21/1998,09:56,1285.50,1285.50,1284.25,1284.25,23,0,23.00
12/21/1998,09:57,1284.25,1284.25,1282.75,1283.25,50,0,50.00
12/21/1998,09:58,1283.50,1283.75,1283.25,1283.50,16,0,16.00
12/21/1998,09:59,1283.50,1284.25,1283.50,1284.25,28,0,28.00
12/21/1998,10:00,1284.25,1285.00,1284.25,1285.00,24,0,24.00
12/21/1998,10:01,1285.00,1285.75,1285.00,1285.25,21,0,21.00
12/21/1998,10:02,1285.25,1285.50,1285.00,1285.00,23,0,23.00
12/21/1998,10:03,1285.00,1285.00,1283.50,1283.50,28,0,28.00
12/21/1998,10:04,1283.75,1284.00,1283.00,1283.50,25,0,25.00
12/21/1998,10:05,1283.50,1284.25,1283.25,1284.00,18,0,18.00
12/21/1998,10:06,1284.00,1285.00,1284.00,1284.75,14,0,14.00
12/21/1998,10:07,1284.50,1284.50,1284.25,1284.50,12,0,12.00
12/21/1998,10:08,1284.75,1284.75,1284.25,1284.25,7,0,7.00
12/21/1998,10:09,1284.50,1284.75,1284.00,1284.25,21,0,21.00
12/21/1998,10:10,1284.25,1284.25,1283.50,1283.75,11,0,11.00
12/21/1998,10:11,1283.75,1283.75,1283.75,1283.75,11,0,11.00
12/21/1998,10:12,1284.00,1284.25,1283.75,1283.75,9,0,9.00
12/21/1998,10:13,1283.75,1284.25,1283.50,1284.25,11,0,11.00
12/21/1998,10:14,1284.50,1284.50,1284.25,1284.25,11,0,11.00
12/21/1998,10:15,1284.25,1284.25,1283.75,1284.25,9,0,9.00
12/21/1998,10:16,1284.25,1284.50,1284.00,1284.25,10,0,10.00
12/21/1998,10:17,1284.25,1285.00,1284.25,1284.50,11,0,11.00
12/21/1998,10:18,1284.75,1284.75,1284.00,1284.25,13,0,13.00
12/21/1998,10:19,1284.50,1285.00,1284.50,1284.50,13,0,13.00
12/21/1998,10:20,1284.75,1285.00,1284.25,1284.50,13,0,13.00
12/21/1998,10:21,1284.50,1284.50,1284.25,1284.25,7,0,7.00
12/21/1998,10:22,1284.25,1284.50,1284.00,1284.50,11,0,11.00
12/21/1998,10:23,1284.50,1284.75,1284.50,1284.75,10,0,10.00
12/21/1998,10:24,1284.50,1284.75,1284.50,1284.50,9,0,9.00
12/21/1998,10:25,1284.25,1284.50,1283.75,1284.50,18,0,18.00
12/21/1998,10:26,1284.75,1285.25,1284.50,1285.00,19,0,19.00
12/21/1998,10:27,1285.25,1285.50,1285.00,1285.25,13,0,13.00
12/21/1998,10:28,1285.75,1286.00,1285.25,1285.50,20,0,20.00
12/21/1998,10:29,1285.25,1285.25,1284.25,1284.50,18,0,18.00
12/21/1998,10:30,1284.50,1284.75,1284.25,1284.75,9,0,9.00
12/21/1998,10:31,1284.50,1284.50,1283.75,1284.25,11,0,11.00
12/21/1998,10:32,1284.00,1285.50,1284.00,1285.50,11,0,11.00
12/21/1998,10:33,1285.75,1286.25,1285.50,1286.00,20,0,20.00
12/21/1998,10:34,1285.75,1286.75,1285.75,1286.25,24,0,24.00
12/21/1998,10:35,1286.00,1286.00,1285.75,1285.75,11,0,11.00
12/21/1998,10:36,1285.75,1286.00,1285.50,1286.00,8,0,8.00
12/21/1998,10:37,1286.00,1286.25,1286.00,1286.00,9,0,9.00
12/21/1998,10:38,1286.00,1286.00,1285.50,1286.00,22,0,22.00
12/21/1998,10:39,1286.00,1286.75,1286.00,1286.50,12,0,12.00
12/21/1998,10:40,1286.50,1286.75,1286.50,1286.50,10,0,10.00
12/21/1998,10:41,1286.50,1286.75,1285.50,1286.50,26,0,26.00
12/21/1998,10:42,1286.25,1286.25,1285.75,1285.75,9,0,9.00
12/21/1998,10:43,1285.75,1285.75,1284.50,1285.00,13,0,13.00
12/21/1998,10:44,1285.00,1285.50,1285.00,1285.50,10,0,10.00
12/21/1998,10:45,1285.50,1286.50,1285.50,1286.50,21,0,21.00
12/21/1998,10:46,1286.25,1286.75,1286.00,1286.25,10,0,10.00
12/21/1998,10:47,1286.25,1286.50,1286.25,1286.50,10,0,10.00
12/21/1998,10:48,1286.50,1286.75,1286.25,1286.50,9,0,9.00
12/21/1998,10:49,1286.50,1287.00,1286.50,1287.00,8,0,8.00
12/21/1998,10:50,1287.25,1287.25,1287.00,1287.00,8,0,8.00
12/21/1998,10:51,1287.00,1287.00,1286.75,1286.75,15,0,15.00
12/21/1998,10:52,1286.75,1286.75,1286.25,1286.50,9,0,9.00
12/21/1998,10:53,1286.50,1286.75,1286.25,1286.25,13,0,13.00
12/21/1998,10:54,1286.25,1286.25,1284.75,1285.25,22,0,22.00
12/21/1998,10:55,1285.25,1285.50,1285.00,1285.50,8,0,8.00
12/21/1998,10:56,1285.25,1285.25,1285.25,1285.25,4,0,4.00
12/21/1998,10:57,1285.50,1285.75,1285.50,1285.75,4,0,4.00
12/21/1998,10:58,1285.50,1285.50,1285.00,1285.00,6,0,6.00
12/21/1998,10:59,1285.25,1285.25,1284.75,1285.00,14,0,14.00
12/21/1998,11:00,1285.25,1285.25,1284.75,1284.75,10,0,10.00
12/21/1998,11:01,1284.75,1285.25,1284.75,1285.25,9,0,9.00
12/21/1998,11:02,1285.50,1285.50,1285.50,1285.50,5,0,5.00
12/21/1998,11:03,1285.25,1285.50,1285.25,1285.25,9,0,9.00
12/21/1998,11:04,1285.25,1285.25,1284.75,1284.75,11,0,11.00
12/21/1998,11:05,1284.75,1285.25,1284.75,1285.25,10,0,10.00
12/21/1998,11:06,1285.25,1285.25,1285.00,1285.00,10,0,10.00
12/21/1998,11:07,1285.00,1285.00,1284.75,1285.00,4,0,4.00
12/21/1998,11:08,1285.00,1285.00,1284.75,1285.00,9,0,9.00
12/21/1998,11:09,1285.00,1285.00,1285.00,1285.00,2,0,2.00
12/21/1998,11:10,1285.00,1285.00,1284.75,1285.00,4,0,4.00
12/21/1998,11:11,1285.25,1285.25,1285.00,1285.00,5,0,5.00
12/21/1998,11:12,1285.00,1285.75,1285.00,1285.75,7,0,7.00
12/21/1998,11:13,1285.75,1285.75,1285.50,1285.50,4,0,4.00
12/21/1998,11:14,1285.50,1286.00,1285.50,1286.00,14,0,14.00
12/21/1998,11:15,1286.25,1286.25,1285.50,1285.50,8,0,8.00
12/21/1998,11:16,1285.75,1285.75,1285.50,1285.75,6,0,6.00
12/21/1998,11:17,1285.75,1285.75,1285.25,1285.25,9,0,9.00
12/21/1998,11:18,1285.25,1285.25,1284.00,1284.25,20,0,20.00
12/21/1998,11:19,1284.00,1284.50,1283.75,1284.25,27,0,27.00
12/21/1998,11:20,1284.25,1285.00,1284.25,1284.75,8,0,8.00
12/21/1998,11:21,1284.75,1285.75,1284.75,1285.50,17,0,17.00
12/21/1998,11:22,1285.50,1285.75,1285.25,1285.75,9,0,9.00
12/21/1998,11:23,1286.00,1286.75,1286.00,1286.25,16,0,16.00
12/21/1998,11:24,1286.50,1286.50,1286.25,1286.25,4,0,4.00
12/21/1998,11:25,1286.25,1286.50,1286.00,1286.00,16,0,16.00
12/21/1998,11:26,1286.25,1286.50,1286.00,1286.25,6,0,6.00
12/21/1998,11:27,1286.00,1286.50,1286.00,1286.25,10,0,10.00
12/21/1998,11:28,1286.00,1286.00,1285.75,1285.75,4,0,4.00
12/21/1998,11:29,1285.75,1286.00,1285.75,1286.00,4,0,4.00
12/21/1998,11:30,1286.00,1286.25,1285.75,1286.00,11,0,11.00
12/21/1998,11:31,1286.00,1286.00,1285.75,1285.75,5,0,5.00
12/21/1998,11:32,1285.75,1286.00,1285.50,1285.75,7,0,7.00
12/21/1998,11:33,1285.75,1285.75,1285.50,1285.50,9,0,9.00
12/21/1998,11:34,1285.25,1285.50,1285.25,1285.25,12,0,12.00
12/21/1998,11:35,1285.25,1285.50,1285.25,1285.25,10,0,10.00
12/21/1998,11:36,1285.25,1285.25,1285.25,1285.25,3,0,3.00
12/21/1998,11:37,1285.00,1285.00,1285.00,1285.00,9,0,9.00
12/21/1998,11:38,1285.00,1285.25,1284.75,1284.75,5,0,5.00
12/21/1998,11:39,1284.75,1285.00,1284.50,1285.00,19,0,19.00
12/21/1998,11:40,1284.75,1284.75,1284.75,1284.75,4,0,4.00
12/21/1998,11:41,1284.75,1284.75,1284.25,1284.25,12,0,12.00
12/21/1998,11:42,1284.25,1284.50,1284.00,1284.25,11,0,11.00
12/21/1998,11:43,1284.25,1284.25,1284.00,1284.00,7,0,7.00
12/21/1998,11:44,1284.25,1284.25,1284.25,1284.25,3,0,3.00
12/21/1998,11:45,1284.50,1284.50,1283.75,1283.75,10,0,10.00
12/21/1998,11:46,1283.75,1283.75,1283.50,1283.75,11,0,11.00
12/21/1998,11:47,1283.50,1283.75,1283.25,1283.75,14,0,14.00
12/21/1998,11:48,1284.00,1284.00,1283.50,1284.00,11,0,11.00
12/21/1998,11:49,1283.75,1283.75,1283.50,1283.50,6,0,6.00
12/21/1998,11:50,1283.50,1283.75,1283.50,1283.75,3,0,3.00
12/21/1998,11:51,1283.75,1284.00,1283.75,1283.75,4,0,4.00
12/21/1998,11:52,1283.75,1283.75,1283.75,1283.75,3,0,3.00
12/21/1998,11:53,1283.50,1283.75,1283.50,1283.50,7,0,7.00
12/21/1998,11:54,1283.25,1283.50,1283.25,1283.50,5,0,5.00
12/21/1998,11:55,1283.50,1283.75,1283.25,1283.75,3,0,3.00
12/21/1998,11:56,1283.75,1284.25,1283.75,1284.00,12,0,12.00
12/21/1998,11:57,1284.00,1284.25,1283.50,1284.00,10,0,10.00
12/21/1998,11:58,1284.00,1284.25,1284.00,1284.25,3,0,3.00
12/21/1998,11:59,1284.50,1284.50,1284.00,1284.00,5,0,5.00
12/21/1998,12:00,1284.25,1284.75,1284.25,1284.75,6,0,6.00
12/21/1998,12:01,1284.50,1284.50,1283.75,1283.75,21,0,21.00
12/21/1998,12:02,1283.75,1283.75,1283.50,1283.75,19,0,19.00
12/21/1998,12:03,1283.75,1284.00,1283.25,1283.75,11,0,11.00
12/21/1998,12:04,1283.75,1284.25,1283.75,1284.00,6,0,6.00
12/21/1998,12:05,1283.75,1284.25,1283.75,1284.25,7,0,7.00
12/21/1998,12:06,1284.50,1284.50,1284.00,1284.00,9,0,9.00
12/21/1998,12:07,1283.75,1284.25,1283.75,1284.25,4,0,4.00
12/21/1998,12:08,1284.25,1284.25,1284.00,1284.00,3,0,3.00
12/21/1998,12:09,1284.25,1284.50,1284.25,1284.50,10,0,10.00
12/21/1998,12:10,1284.25,1284.25,1284.00,1284.00,3,0,3.00
12/21/1998,12:11,1284.00,1284.25,1284.00,1284.25,5,0,5.00
12/21/1998,12:12,1284.00,1284.00,1283.75,1283.75,6,0,6.00
12/21/1998,12:13,1283.75,1284.25,1283.75,1284.25,6,0,6.00
12/21/1998,12:14,1284.00,1284.25,1283.50,1284.00,9,0,9.00
12/21/1998,12:15,1284.00,1284.25,1284.00,1284.25,5,0,5.00
12/21/1998,12:16,1284.25,1284.25,1283.75,1284.25,8,0,8.00
12/21/1998,12:17,1284.25,1284.50,1284.25,1284.50,6,0,6.00
12/21/1998,12:18,1284.25,1285.00,1284.00,1285.00,12,0,12.00
12/21/1998,12:19,1284.75,1285.25,1284.75,1285.00,16,0,16.00
12/21/1998,12:20,1285.00,1285.25,1285.00,1285.00,5,0,5.00
12/21/1998,12:21,1285.00,1285.75,1285.00,1285.75,12,0,12.00
12/21/1998,12:22,1285.25,1286.25,1285.25,1286.00,27,0,27.00
12/21/1998,12:23,1286.00,1286.00,1285.50,1285.50,7,0,7.00
12/21/1998,12:24,1285.50,1285.75,1285.00,1285.50,15,0,15.00
12/21/1998,12:25,1285.25,1285.50,1285.00,1285.00,9,0,9.00
12/21/1998,12:26,1284.75,1284.75,1284.50,1284.50,3,0,3.00
12/21/1998,12:27,1285.00,1285.00,1283.50,1283.75,17,0,17.00
12/21/1998,12:28,1283.75,1284.00,1283.75,1284.00,8,0,8.00
12/21/1998,12:29,1284.25,1284.25,1284.25,1284.25,5,0,5.00
12/21/1998,12:30,1284.75,1285.00,1284.25,1284.25,15,0,15.00
12/21/1998,12:31,1284.25,1284.75,1284.25,1284.75,10,0,10.00
12/21/1998,12:32,1284.75,1285.50,1284.75,1285.50,14,0,14.00
12/21/1998,12:33,1285.25,1285.25,1284.25,1284.75,14,0,14.00
12/21/1998,12:34,1284.75,1285.25,1284.75,1285.25,8,0,8.00
12/21/1998,12:35,1285.25,1285.25,1285.25,1285.25,5,0,5.00
12/21/1998,12:36,1285.25,1286.50,1285.25,1286.50,12,0,12.00
12/21/1998,12:37,1286.25,1286.75,1285.75,1286.00,18,0,18.00
12/21/1998,12:38,1286.00,1286.25,1285.75,1286.00,16,0,16.00
12/21/1998,12:39,1286.25,1286.25,1285.75,1285.75,13,0,13.00
12/21/1998,12:40,1285.75,1285.75,1285.00,1285.00,11,0,11.00
12/21/1998,12:41,1285.00,1285.25,1284.50,1285.25,16,0,16.00
12/21/1998,12:42,1285.25,1285.25,1285.00,1285.25,10,0,10.00
12/21/1998,12:43,1285.25,1286.00,1285.25,1285.75,14,0,14.00
12/21/1998,12:44,1285.75,1285.75,1285.00,1285.00,9,0,9.00
12/21/1998,12:45,1285.00,1285.50,1285.00,1285.50,7,0,7.00
12/21/1998,12:46,1285.50,1286.50,1285.25,1286.00,23,0,23.00
12/21/1998,12:47,1286.00,1286.75,1286.00,1286.50,11,0,11.00
12/21/1998,12:48,1286.50,1286.75,1286.25,1286.75,14,0,14.00
12/21/1998,12:49,1286.50,1286.75,1286.25,1286.25,10,0,10.00
12/21/1998,12:50,1286.50,1286.50,1286.00,1286.25,14,0,14.00
12/21/1998,12:51,1286.25,1286.50,1286.25,1286.25,8,0,8.00
12/21/1998,12:52,1286.00,1286.25,1285.75,1286.25,5,0,5.00
12/21/1998,12:53,1286.25,1286.25,1286.00,1286.00,3,0,3.00
12/21/1998,12:54,1285.75,1285.75,1285.75,1285.75,2,0,2.00
12/21/1998,12:55,1285.75,1286.00,1285.75,1286.00,9,0,9.00
12/21/1998,12:56,1286.00,1286.75,1286.00,1286.25,16,0,16.00
12/21/1998,12:57,1286.50,1286.75,1286.25,1286.75,4,0,4.00
12/21/1998,12:58,1286.75,1287.75,1286.75,1287.75,21,0,21.00
12/21/1998,12:59,1287.75,1288.25,1287.50,1287.75,28,0,28.00
12/21/1998,13:00,1287.50,1288.25,1287.50,1287.50,24,0,24.00
12/21/1998,13:01,1287.50,1287.75,1286.75,1287.00,17,0,17.00
12/21/1998,13:02,1287.25,1287.50,1285.75,1285.75,22,0,22.00
12/21/1998,13:03,1286.25,1286.25,1285.75,1286.00,13,0,13.00
12/21/1998,13:04,1286.00,1286.25,1285.50,1286.25,11,0,11.00
12/21/1998,13:05,1286.00,1286.75,1286.00,1286.75,6,0,6.00
12/21/1998,13:06,1286.50,1286.75,1286.50,1286.75,16,0,16.00
12/21/1998,13:07,1286.75,1286.75,1286.50,1286.75,11,0,11.00
12/21/1998,13:08,1286.75,1287.00,1286.50,1287.00,10,0,10.00
12/21/1998,13:09,1287.00,1287.75,1287.00,1287.50,14,0,14.00
12/21/1998,13:10,1287.50,1287.50,1287.00,1287.25,15,0,15.00
12/21/1998,13:11,1287.25,1287.25,1287.00,1287.00,15,0,15.00
12/21/1998,13:12,1287.50,1287.50,1286.75,1286.75,12,0,12.00
12/21/1998,13:13,1286.75,1287.00,1286.50,1286.75,19,0,19.00
12/21/1998,13:14,1287.00,1287.00,1286.75,1287.00,12,0,12.00
12/21/1998,13:15,1286.75,1286.75,1286.00,1286.25,14,0,14.00
12/21/1998,13:16,1286.25,1286.50,1286.25,1286.50,12,0,12.00
12/21/1998,13:17,1286.50,1286.50,1285.75,1285.75,25,0,25.00
12/21/1998,13:18,1285.50,1286.00,1285.50,1285.75,17,0,17.00
12/21/1998,13:19,1285.75,1286.00,1285.75,1286.00,7,0,7.00
12/21/1998,13:20,1286.25,1286.75,1286.00,1286.75,10,0,10.00
12/21/1998,13:21,1286.75,1286.75,1286.50,1286.50,12,0,12.00
12/21/1998,13:22,1286.50,1286.75,1286.25,1286.25,11,0,11.00
12/21/1998,13:23,1286.00,1286.25,1285.50,1285.50,14,0,14.00
12/21/1998,13:24,1285.50,1285.75,1285.50,1285.50,4,0,4.00
12/21/1998,13:25,1285.50,1285.75,1284.75,1285.00,24,0,24.00
12/21/1998,13:26,1285.00,1285.00,1284.75,1285.00,10,0,10.00
12/21/1998,13:27,1285.25,1285.50,1285.00,1285.50,30,0,30.00
12/21/1998,13:28,1285.75,1285.75,1285.25,1285.75,13,0,13.00
12/21/1998,13:29,1286.00,1286.00,1284.75,1284.75,18,0,18.00
12/21/1998,13:30,1284.50,1284.50,1283.50,1284.00,26,0,26.00
12/21/1998,13:31,1284.25,1284.25,1283.50,1283.75,16,0,16.00
12/21/1998,13:32,1283.50,1283.75,1282.75,1283.25,39,0,39.00
12/21/1998,13:33,1283.25,1283.50,1283.00,1283.50,29,0,29.00
12/21/1998,13:34,1283.25,1284.25,1283.25,1284.00,20,0,20.00
12/21/1998,13:35,1284.00,1284.25,1283.75,1284.25,19,0,19.00
12/21/1998,13:36,1284.25,1284.50,1283.75,1284.00,18,0,18.00
12/21/1998,13:37,1283.75,1284.75,1283.75,1284.50,14,0,14.00
12/21/1998,13:38,1284.50,1285.00,1284.00,1284.00,21,0,21.00
12/21/1998,13:39,1284.00,1284.00,1283.25,1283.50,21,0,21.00
12/21/1998,13:40,1283.50,1283.75,1283.25,1283.75,11,0,11.00
12/21/1998,13:41,1283.50,1284.00,1283.50,1283.50,9,0,9.00
12/21/1998,13:42,1283.75,1284.25,1283.75,1284.25,14,0,14.00
12/21/1998,13:43,1284.00,1284.50,1284.00,1284.25,10,0,10.00
12/21/1998,13:44,1284.25,1284.25,1284.00,1284.00,22,0,22.00
12/21/1998,13:45,1284.00,1284.25,1283.75,1284.00,30,0,30.00
12/21/1998,13:46,1284.25,1285.00,1284.00,1284.50,18,0,18.00
12/21/1998,13:47,1284.75,1285.25,1284.50,1285.00,26,0,26.00
12/21/1998,13:48,1285.25,1286.50,1285.25,1286.00,34,0,34.00
12/21/1998,13:49,1286.25,1286.25,1285.75,1286.25,23,0,23.00
12/21/1998,13:50,1286.25,1286.75,1286.00,1286.50,25,0,25.00
12/21/1998,13:51,1286.75,1286.75,1285.75,1286.00,27,0,27.00
12/21/1998,13:52,1286.00,1286.25,1285.25,1285.25,35,0,35.00
12/21/1998,13:53,1285.25,1285.25,1284.25,1285.00,25,0,25.00
12/21/1998,13:54,1285.00,1285.00,1284.75,1284.75,25,0,25.00
12/21/1998,13:55,1284.75,1285.25,1284.75,1285.00,15,0,15.00
12/21/1998,13:56,1285.25,1285.50,1284.75,1284.75,15,0,15.00
12/21/1998,13:57,1284.75,1284.75,1284.25,1284.50,20,0,20.00
12/21/1998,13:58,1284.75,1285.00,1284.75,1285.00,11,0,11.00
12/21/1998,13:59,1285.00,1285.00,1284.00,1284.00,28,0,28.00
12/21/1998,14:00,1284.00,1284.75,1283.75,1284.75,18,0,18.00
12/21/1998,14:01,1284.50,1285.75,1284.25,1285.25,18,0,18.00
12/21/1998,14:02,1285.00,1286.25,1285.00,1285.75,16,0,16.00
12/21/1998,14:03,1285.75,1286.50,1285.75,1286.00,22,0,22.00
12/21/1998,14:04,1286.25,1287.00,1286.00,1287.00,34,0,34.00
12/21/1998,14:05,1287.00,1287.00,1286.50,1287.00,21,0,21.00
12/21/1998,14:06,1286.75,1287.00,1285.25,1285.75,32,0,32.00
12/21/1998,14:07,1285.50,1286.75,1285.50,1286.75,22,0,22.00
12/21/1998,14:08,1286.50,1287.25,1286.50,1286.75,24,0,24.00
12/21/1998,14:09,1286.75,1287.50,1286.75,1287.50,29,0,29.00
12/21/1998,14:10,1287.75,1288.00,1287.00,1287.25,31,0,31.00
12/21/1998,14:11,1287.00,1287.75,1286.75,1287.25,34,0,34.00
12/21/1998,14:12,1287.00,1287.75,1286.75,1287.25,21,0,21.00
12/21/1998,14:13,1287.25,1288.00,1287.25,1287.50,17,0,17.00
12/21/1998,14:14,1287.50,1287.75,1287.00,1287.75,20,0,20.00
12/21/1998,14:15,1287.50,1287.75,1287.00,1287.25,16,0,16.00
12/21/1998,14:16,1287.25,1287.50,1287.00,1287.50,19,0,19.00
12/21/1998,14:17,1287.75,1288.00,1287.25,1287.50,16,0,16.00
12/21/1998,14:18,1287.25,1287.25,1286.50,1287.00,26,0,26.00
12/21/1998,14:19,1287.00,1287.50,1287.00,1287.25,15,0,15.00
12/21/1998,14:20,1287.00,1287.50,1286.75,1286.75,10,0,10.00
12/21/1998,14:21,1286.75,1287.00,1286.75,1286.75,7,0,7.00
12/21/1998,14:22,1286.50,1286.50,1285.75,1286.25,19,0,19.00
12/21/1998,14:23,1286.00,1286.75,1285.75,1286.50,25,0,25.00
12/21/1998,14:24,1286.50,1287.00,1286.25,1286.75,22,0,22.00
12/21/1998,14:25,1286.75,1286.75,1286.00,1286.25,11,0,11.00
12/21/1998,14:26,1286.25,1286.25,1285.50,1285.50,15,0,15.00
12/21/1998,14:27,1285.25,1285.75,1285.00,1285.25,30,0,30.00
12/21/1998,14:28,1285.75,1286.50,1285.50,1286.50,21,0,21.00
12/21/1998,14:29,1286.50,1286.50,1286.00,1286.00,19,0,19.00
12/21/1998,14:30,1286.00,1287.25,1286.00,1286.75,31,0,31.00
12/21/1998,14:31,1286.75,1287.00,1286.50,1286.75,22,0,22.00
12/21/1998,14:32,1286.75,1286.75,1286.00,1286.25,21,0,21.00
12/21/1998,14:33,1286.25,1286.75,1286.00,1286.75,20,0,20.00
12/21/1998,14:34,1286.75,1287.50,1286.75,1286.75,17,0,17.00
12/21/1998,14:35,1287.00,1287.50,1287.00,1287.25,21,0,21.00
12/21/1998,14:36,1287.50,1288.00,1287.25,1287.75,18,0,18.00
12/21/1998,14:37,1288.00,1288.00,1287.75,1288.00,19,0,19.00
12/21/1998,14:38,1288.00,1288.75,1288.00,1288.00,35,0,35.00
12/21/1998,14:39,1287.75,1287.75,1287.00,1287.50,32,0,32.00
12/21/1998,14:40,1287.50,1287.75,1286.75,1287.75,25,0,25.00
12/21/1998,14:41,1287.75,1287.75,1286.50,1286.50,31,0,31.00
12/21/1998,14:42,1286.25,1286.25,1283.75,1284.25,59,0,59.00
12/21/1998,14:43,1284.00,1284.25,1280.75,1281.75,77,0,77.00
12/21/1998,14:44,1281.75,1282.50,1280.75,1282.25,62,0,62.00
12/21/1998,14:45,1282.25,1283.00,1281.75,1282.25,49,0,49.00
12/21/1998,14:46,1282.25,1282.50,1281.75,1282.00,24,0,24.00
12/21/1998,14:47,1281.75,1282.00,1280.75,1281.25,53,0,53.00
12/21/1998,14:48,1281.25,1281.75,1280.50,1281.25,40,0,40.00
12/21/1998,14:49,1280.75,1281.50,1280.50,1281.00,27,0,27.00
12/21/1998,14:50,1281.00,1281.75,1280.75,1281.75,32,0,32.00
12/21/1998,14:51,1281.50,1282.00,1281.25,1281.75,33,0,33.00
12/21/1998,14:52,1281.75,1282.25,1281.75,1282.00,15,0,15.00
12/21/1998,14:53,1282.00,1282.00,1280.50,1280.75,46,0,46.00
12/21/1998,14:54,1281.00,1282.25,1281.00,1282.25,19,0,19.00
12/21/1998,14:55,1282.00,1282.50,1281.75,1282.50,20,0,20.00
12/21/1998,14:56,1282.25,1282.75,1282.00,1282.00,28,0,28.00
12/21/1998,14:57,1282.00,1282.25,1281.25,1281.25,30,0,30.00
12/21/1998,14:58,1281.25,1281.50,1279.50,1279.75,35,0,35.00
12/21/1998,14:59,1279.75,1280.25,1279.50,1280.00,38,0,38.00
12/21/1998,15:00,1280.25,1280.75,1280.00,1280.50,18,0,18.00
12/21/1998,15:01,1280.50,1281.50,1280.25,1280.50,25,0,25.00
12/21/1998,15:02,1280.25,1280.50,1279.50,1280.50,20,0,20.00
12/21/1998,15:03,1280.50,1280.75,1280.00,1280.25,8,0,8.00
12/21/1998,15:04,1280.25,1280.25,1279.00,1279.75,25,0,25.00
12/21/1998,15:05,1279.75,1280.25,1279.50,1280.00,18,0,18.00
12/21/1998,15:06,1280.00,1280.25,1279.75,1279.75,12,0,12.00
12/21/1998,15:07,1279.75,1279.75,1279.25,1279.50,18,0,18.00
12/21/1998,15:08,1279.50,1280.00,1279.25,1279.50,14,0,14.00
12/21/1998,15:09,1279.50,1280.00,1279.50,1280.00,11,0,11.00
12/21/1998,15:10,1280.00,1280.00,1279.25,1279.75,11,0,11.00
12/21/1998,15:11,1279.75,1279.75,1279.25,1279.75,16,0,16.00
12/21/1998,15:12,1280.00,1280.25,1279.50,1280.25,14,0,14.00
12/21/1998,15:13,1280.25,1280.25,1279.75,1280.00,12,0,12.00
12/21/1998,15:14,1280.25,1280.25,1279.50,1279.75,22,0,22.00
12/21/1998,15:15,1280.00,1280.00,1279.00,1279.50,41,0,41.00
12/22/1998,00:05,1277.50,1278.00,1277.25,1277.25,4,0,4.00
12/22/1998,00:06,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/22/1998,00:14,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/22/1998,00:16,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/22/1998,00:18,1275.75,1275.75,1274.50,1274.75,6,0,6.00
12/22/1998,00:20,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/22/1998,00:22,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/22/1998,00:23,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/22/1998,00:24,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/22/1998,00:25,1275.25,1275.25,1274.75,1274.75,2,0,2.00
12/22/1998,00:26,1275.75,1275.75,1275.50,1275.50,2,0,2.00
12/22/1998,00:27,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/22/1998,00:29,1274.75,1274.75,1274.50,1274.50,2,0,2.00
12/22/1998,00:30,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/22/1998,00:31,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/22/1998,00:32,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/22/1998,00:33,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/22/1998,00:42,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/22/1998,00:44,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/22/1998,00:48,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/22/1998,00:53,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/22/1998,00:54,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/22/1998,00:59,1274.75,1274.75,1274.75,1274.75,3,0,3.00
12/22/1998,01:10,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/22/1998,01:11,1276.75,1276.75,1276.50,1276.50,2,0,2.00
12/22/1998,01:20,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/22/1998,01:36,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/22/1998,01:40,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/22/1998,01:52,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/22/1998,01:54,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/22/1998,01:58,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/22/1998,01:59,1277.00,1277.00,1276.75,1276.75,2,0,2.00
12/22/1998,02:05,1276.25,1276.50,1276.25,1276.50,3,0,3.00
12/22/1998,02:16,1277.00,1277.25,1277.00,1277.25,2,0,2.00
12/22/1998,02:19,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/22/1998,02:23,1277.50,1277.50,1277.50,1277.50,2,0,2.00
12/22/1998,02:25,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/22/1998,02:27,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/22/1998,02:30,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/22/1998,02:34,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/22/1998,02:35,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/22/1998,02:37,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,02:39,1279.00,1279.25,1279.00,1279.25,3,0,3.00
12/22/1998,02:40,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/22/1998,02:41,1279.50,1279.75,1279.50,1279.50,3,0,3.00
12/22/1998,02:42,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/22/1998,02:43,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,02:47,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/22/1998,02:51,1279.25,1279.25,1279.25,1279.25,3,0,3.00
12/22/1998,02:52,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,02:58,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/22/1998,02:59,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/22/1998,03:12,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/22/1998,03:15,1279.25,1279.75,1279.25,1279.75,2,0,2.00
12/22/1998,03:21,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/22/1998,03:25,1280.25,1280.25,1280.00,1280.00,4,0,4.00
12/22/1998,03:30,1280.25,1280.25,1280.25,1280.25,2,0,2.00
12/22/1998,03:33,1280.25,1280.50,1280.25,1280.50,2,0,2.00
12/22/1998,03:34,1281.00,1281.50,1281.00,1281.25,4,0,4.00
12/22/1998,03:35,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/22/1998,03:36,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/22/1998,03:37,1281.50,1281.75,1281.50,1281.75,3,0,3.00
12/22/1998,03:38,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/22/1998,03:41,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/22/1998,03:47,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/22/1998,03:48,1281.75,1281.75,1281.75,1281.75,2,0,2.00
12/22/1998,03:51,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/22/1998,03:52,1282.25,1282.75,1282.25,1282.75,4,0,4.00
12/22/1998,03:53,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/22/1998,03:54,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/22/1998,03:55,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/22/1998,03:56,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/22/1998,03:59,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,04:02,1282.00,1282.00,1281.50,1282.00,4,0,4.00
12/22/1998,04:03,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/22/1998,04:11,1280.75,1280.75,1280.50,1280.50,2,0,2.00
12/22/1998,04:12,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/22/1998,04:14,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/22/1998,04:15,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/22/1998,04:17,1280.25,1281.00,1280.25,1280.50,4,0,4.00
12/22/1998,04:18,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/22/1998,04:19,1281.25,1281.50,1281.25,1281.50,2,0,2.00
12/22/1998,04:22,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/22/1998,04:23,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,04:26,1283.25,1283.25,1283.00,1283.00,3,0,3.00
12/22/1998,04:27,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/22/1998,04:28,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,04:29,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/22/1998,04:36,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/22/1998,04:43,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/22/1998,04:45,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/22/1998,04:47,1283.25,1283.25,1283.00,1283.00,2,0,2.00
12/22/1998,04:49,1282.75,1282.75,1282.75,1282.75,2,0,2.00
12/22/1998,04:50,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/22/1998,04:58,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,04:59,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/22/1998,05:00,1281.75,1281.75,1281.75,1281.75,2,0,2.00
12/22/1998,05:06,1282.00,1283.00,1282.00,1282.75,5,0,5.00
12/22/1998,05:12,1282.75,1282.75,1282.75,1282.75,2,0,2.00
12/22/1998,05:13,1282.75,1283.25,1282.75,1283.25,4,0,4.00
12/22/1998,05:15,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/22/1998,05:16,1283.25,1283.25,1283.25,1283.25,2,0,2.00
12/22/1998,05:19,1283.50,1283.50,1283.50,1283.50,3,0,3.00
12/22/1998,05:21,1284.25,1284.50,1284.25,1284.50,4,0,4.00
12/22/1998,05:22,1284.50,1284.50,1284.50,1284.50,2,0,2.00
12/22/1998,05:24,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/22/1998,05:25,1284.25,1284.25,1284.25,1284.25,2,0,2.00
12/22/1998,05:28,1283.75,1284.25,1283.75,1284.25,3,0,3.00
12/22/1998,05:29,1284.00,1284.00,1283.00,1283.00,3,0,3.00
12/22/1998,05:39,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/22/1998,05:45,1283.50,1283.50,1283.50,1283.50,2,0,2.00
12/22/1998,05:46,1283.25,1283.75,1283.25,1283.75,2,0,2.00
12/22/1998,05:47,1283.50,1283.50,1283.50,1283.50,3,0,3.00
12/22/1998,05:48,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/22/1998,05:49,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/22/1998,05:53,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/22/1998,05:58,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/22/1998,06:01,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,06:02,1283.00,1283.00,1282.75,1282.75,3,0,3.00
12/22/1998,06:09,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/22/1998,06:13,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/22/1998,06:14,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/22/1998,06:16,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,06:17,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/22/1998,06:22,1282.25,1282.25,1282.25,1282.25,2,0,2.00
12/22/1998,06:26,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/22/1998,06:27,1282.25,1282.25,1281.25,1281.25,2,0,2.00
12/22/1998,06:36,1281.00,1281.00,1280.75,1280.75,3,0,3.00
12/22/1998,06:40,1281.25,1281.25,1281.00,1281.00,2,0,2.00
12/22/1998,06:42,1280.50,1280.50,1280.25,1280.25,2,0,2.00
12/22/1998,06:45,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/22/1998,06:53,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/22/1998,06:54,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/22/1998,06:55,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/22/1998,06:59,1281.25,1281.50,1281.25,1281.50,2,0,2.00
12/22/1998,07:01,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/22/1998,07:02,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/22/1998,07:03,1281.25,1281.75,1281.25,1281.75,2,0,2.00
12/22/1998,07:04,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/22/1998,07:06,1281.25,1281.75,1280.75,1281.50,4,0,4.00
12/22/1998,07:07,1281.00,1281.00,1280.75,1280.75,2,0,2.00
12/22/1998,07:08,1280.50,1280.50,1280.00,1280.00,2,0,2.00
12/22/1998,07:10,1279.50,1279.50,1279.25,1279.25,7,0,7.00
12/22/1998,07:11,1278.75,1279.00,1278.75,1279.00,2,0,2.00
12/22/1998,07:12,1279.50,1280.00,1279.00,1279.25,8,0,8.00
12/22/1998,07:13,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:14,1279.00,1279.50,1278.75,1279.50,4,0,4.00
12/22/1998,07:15,1280.00,1280.00,1279.00,1279.00,3,0,3.00
12/22/1998,07:16,1279.00,1279.75,1278.75,1278.75,3,0,3.00
12/22/1998,07:17,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:19,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:21,1279.50,1280.25,1279.50,1280.25,3,0,3.00
12/22/1998,07:22,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/22/1998,07:23,1279.50,1279.75,1279.25,1279.50,4,0,4.00
12/22/1998,07:24,1279.25,1279.50,1279.25,1279.50,2,0,2.00
12/22/1998,07:28,1279.50,1280.00,1279.50,1279.75,4,0,4.00
12/22/1998,07:29,1279.75,1279.75,1279.75,1279.75,2,0,2.00
12/22/1998,07:30,1279.75,1279.75,1279.75,1279.75,2,0,2.00
12/22/1998,07:31,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/22/1998,07:33,1279.00,1279.00,1279.00,1279.00,2,0,2.00
12/22/1998,07:34,1279.25,1279.25,1279.25,1279.25,2,0,2.00
12/22/1998,07:35,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,07:36,1279.00,1279.00,1279.00,1279.00,2,0,2.00
12/22/1998,07:38,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,07:39,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,07:42,1278.75,1279.25,1278.75,1279.25,3,0,3.00
12/22/1998,07:43,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:45,1279.00,1279.25,1279.00,1279.25,2,0,2.00
12/22/1998,07:46,1279.00,1279.00,1278.75,1278.75,2,0,2.00
12/22/1998,07:47,1278.75,1278.75,1278.75,1278.75,3,0,3.00
12/22/1998,07:48,1278.50,1278.75,1278.25,1278.75,4,0,4.00
12/22/1998,07:49,1278.75,1279.25,1278.50,1279.25,5,0,5.00
12/22/1998,07:51,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:52,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:53,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,07:55,1279.25,1279.25,1279.25,1279.25,3,0,3.00
12/22/1998,08:00,1279.00,1279.00,1279.00,1279.00,3,0,3.00
12/22/1998,08:01,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/22/1998,08:02,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,08:03,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,08:05,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,08:07,1279.00,1279.00,1278.75,1278.75,4,0,4.00
12/22/1998,08:08,1278.50,1278.75,1278.50,1278.50,4,0,4.00
12/22/1998,08:09,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/22/1998,08:10,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,08:11,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/22/1998,08:14,1278.75,1279.25,1278.75,1279.25,2,0,2.00
12/22/1998,08:15,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,08:16,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,08:17,1279.25,1279.50,1279.25,1279.50,3,0,3.00
12/22/1998,08:20,1279.50,1279.75,1279.00,1279.00,3,0,3.00
12/22/1998,08:21,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,08:22,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/22/1998,08:23,1279.50,1279.50,1279.25,1279.25,2,0,2.00
12/22/1998,08:24,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/22/1998,08:26,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/22/1998,08:27,1279.25,1279.25,1279.25,1279.25,2,0,2.00
12/22/1998,08:29,1279.25,1279.50,1279.00,1279.50,4,0,4.00
12/22/1998,08:30,1279.50,1281.00,1279.50,1281.00,11,0,11.00
12/22/1998,08:31,1280.50,1281.25,1280.50,1280.75,18,0,18.00
12/22/1998,08:32,1281.00,1281.25,1280.25,1280.75,24,0,24.00
12/22/1998,08:33,1280.75,1282.00,1280.75,1281.00,24,0,24.00
12/22/1998,08:34,1280.75,1281.00,1280.25,1281.00,24,0,24.00
12/22/1998,08:35,1280.75,1281.50,1280.75,1281.00,14,0,14.00
12/22/1998,08:36,1281.00,1281.50,1281.00,1281.50,23,0,23.00
12/22/1998,08:37,1281.50,1283.00,1281.50,1282.25,26,0,26.00
12/22/1998,08:38,1282.50,1282.50,1281.75,1282.00,41,0,41.00
12/22/1998,08:39,1282.00,1282.50,1281.75,1282.50,44,0,44.00
12/22/1998,08:40,1282.50,1283.25,1282.25,1283.00,39,0,39.00
12/22/1998,08:41,1283.25,1283.50,1282.75,1282.75,33,0,33.00
12/22/1998,08:42,1282.75,1283.00,1282.25,1282.75,38,0,38.00
12/22/1998,08:43,1282.50,1282.50,1281.75,1282.00,35,0,35.00
12/22/1998,08:44,1282.00,1282.25,1281.25,1281.25,25,0,25.00
12/22/1998,08:45,1281.25,1281.75,1281.00,1281.00,30,0,30.00
12/22/1998,08:46,1281.00,1281.00,1280.25,1280.25,42,0,42.00
12/22/1998,08:47,1280.50,1280.50,1279.75,1280.25,44,0,44.00
12/22/1998,08:48,1280.00,1280.50,1280.00,1280.50,19,0,19.00
12/22/1998,08:49,1280.25,1281.00,1280.25,1280.50,35,0,35.00
12/22/1998,08:50,1280.50,1280.50,1278.75,1279.00,44,0,44.00
12/22/1998,08:51,1279.25,1279.25,1277.25,1277.25,58,0,58.00
12/22/1998,08:52,1277.50,1277.75,1275.75,1276.25,61,0,61.00
12/22/1998,08:53,1276.00,1276.75,1275.75,1276.00,44,0,44.00
12/22/1998,08:54,1276.00,1276.75,1276.00,1276.75,35,0,35.00
12/22/1998,08:55,1276.75,1276.75,1275.50,1275.50,40,0,40.00
12/22/1998,08:56,1275.75,1276.25,1275.50,1276.00,26,0,26.00
12/22/1998,08:57,1276.00,1276.25,1275.50,1275.75,29,0,29.00
12/22/1998,08:58,1275.75,1276.25,1275.75,1275.75,18,0,18.00
12/22/1998,08:59,1275.75,1276.75,1275.75,1276.25,26,0,26.00
12/22/1998,09:00,1276.50,1276.75,1276.00,1276.25,19,0,19.00
12/22/1998,09:01,1276.25,1276.25,1274.75,1275.00,40,0,40.00
12/22/1998,09:02,1275.00,1275.00,1274.25,1274.25,33,0,33.00
12/22/1998,09:03,1274.25,1274.75,1273.50,1274.75,58,0,58.00
12/22/1998,09:04,1274.50,1275.25,1274.25,1275.00,24,0,24.00
12/22/1998,09:05,1275.00,1275.75,1275.00,1275.75,28,0,28.00
12/22/1998,09:06,1275.75,1276.00,1275.00,1275.50,30,0,30.00
12/22/1998,09:07,1275.25,1276.00,1274.75,1276.00,36,0,36.00
12/22/1998,09:08,1275.75,1276.00,1275.50,1275.75,18,0,18.00
12/22/1998,09:09,1276.00,1276.50,1276.00,1276.00,25,0,25.00
12/22/1998,09:10,1276.25,1276.50,1275.75,1276.50,20,0,20.00
12/22/1998,09:11,1276.50,1276.50,1275.75,1275.75,16,0,16.00
12/22/1998,09:12,1275.75,1276.00,1275.50,1275.50,25,0,25.00
12/22/1998,09:13,1275.50,1275.75,1275.25,1275.25,16,0,16.00
12/22/1998,09:14,1275.25,1275.75,1275.00,1275.25,39,0,39.00
12/22/1998,09:15,1275.25,1275.50,1274.25,1274.25,32,0,32.00
12/22/1998,09:16,1274.25,1274.50,1273.00,1273.25,61,0,61.00
12/22/1998,09:17,1273.00,1273.75,1272.75,1273.00,35,0,35.00
12/22/1998,09:18,1273.00,1273.75,1271.50,1271.75,54,0,54.00
12/22/1998,09:19,1271.75,1272.00,1270.75,1271.75,54,0,54.00
12/22/1998,09:20,1271.50,1271.50,1270.00,1270.75,44,0,44.00
12/22/1998,09:21,1270.25,1270.50,1269.50,1269.75,44,0,44.00
12/22/1998,09:22,1270.00,1270.25,1268.75,1269.25,58,0,58.00
12/22/1998,09:23,1269.25,1270.00,1269.25,1269.50,34,0,34.00
12/22/1998,09:24,1269.50,1271.00,1269.50,1270.75,39,0,39.00
12/22/1998,09:25,1270.75,1271.25,1270.50,1271.00,36,0,36.00
12/22/1998,09:26,1271.25,1271.50,1270.75,1271.00,33,0,33.00
12/22/1998,09:27,1271.00,1271.00,1270.50,1270.50,32,0,32.00
12/22/1998,09:28,1270.50,1271.25,1270.25,1270.50,27,0,27.00
12/22/1998,09:29,1270.75,1270.75,1270.00,1270.25,23,0,23.00
12/22/1998,09:30,1270.75,1271.25,1270.25,1271.00,26,0,26.00
12/22/1998,09:31,1271.00,1272.00,1271.00,1271.50,38,0,38.00
12/22/1998,09:32,1271.75,1272.25,1271.50,1272.25,32,0,32.00
12/22/1998,09:33,1272.25,1272.75,1272.00,1272.75,25,0,25.00
12/22/1998,09:34,1272.50,1272.75,1272.00,1272.25,25,0,25.00
12/22/1998,09:35,1272.00,1272.75,1271.75,1272.25,32,0,32.00
12/22/1998,09:36,1272.50,1272.75,1272.00,1272.75,27,0,27.00
12/22/1998,09:37,1272.75,1273.25,1272.50,1272.75,26,0,26.00
12/22/1998,09:38,1272.75,1273.25,1272.50,1272.75,22,0,22.00
12/22/1998,09:39,1273.00,1273.25,1272.75,1273.25,8,0,8.00
12/22/1998,09:40,1273.00,1273.25,1272.75,1273.00,25,0,25.00
12/22/1998,09:41,1273.25,1273.25,1272.50,1272.75,13,0,13.00
12/22/1998,09:42,1272.50,1272.75,1271.50,1272.25,39,0,39.00
12/22/1998,09:43,1272.00,1272.50,1271.75,1272.25,25,0,25.00
12/22/1998,09:44,1272.50,1272.75,1272.25,1272.50,13,0,13.00
12/22/1998,09:45,1272.75,1273.00,1272.75,1272.75,13,0,13.00
12/22/1998,09:46,1272.75,1274.25,1272.75,1274.00,31,0,31.00
12/22/1998,09:47,1274.00,1274.75,1273.75,1274.50,35,0,35.00
12/22/1998,09:48,1274.50,1275.00,1274.50,1275.00,23,0,23.00
12/22/1998,09:49,1275.25,1275.25,1274.75,1275.00,20,0,20.00
12/22/1998,09:50,1275.00,1275.00,1274.00,1274.50,32,0,32.00
12/22/1998,09:51,1274.50,1275.50,1274.50,1275.50,16,0,16.00
12/22/1998,09:52,1275.50,1276.25,1275.50,1276.00,22,0,22.00
12/22/1998,09:53,1275.75,1276.25,1275.50,1276.00,23,0,23.00
12/22/1998,09:54,1276.00,1276.50,1275.75,1276.00,30,0,30.00
12/22/1998,09:55,1276.00,1276.50,1275.75,1276.00,30,0,30.00
12/22/1998,09:56,1276.00,1276.75,1275.75,1276.50,22,0,22.00
12/22/1998,09:57,1276.25,1276.75,1276.00,1276.50,21,0,21.00
12/22/1998,09:58,1276.50,1276.50,1275.75,1276.00,25,0,25.00
12/22/1998,09:59,1275.75,1276.75,1275.75,1276.25,21,0,21.00
12/22/1998,10:00,1276.50,1276.75,1276.25,1276.50,11,0,11.00
12/22/1998,10:01,1276.25,1276.25,1275.75,1276.25,21,0,21.00
12/22/1998,10:02,1276.50,1276.50,1276.00,1276.25,19,0,19.00
12/22/1998,10:03,1276.50,1276.50,1276.25,1276.25,9,0,9.00
12/22/1998,10:04,1276.50,1276.75,1276.25,1276.25,13,0,13.00
12/22/1998,10:05,1276.50,1277.00,1276.50,1277.00,17,0,17.00
12/22/1998,10:06,1277.25,1278.25,1277.00,1278.00,36,0,36.00
12/22/1998,10:07,1277.75,1278.25,1277.75,1277.75,28,0,28.00
12/22/1998,10:08,1277.75,1277.75,1277.25,1277.25,17,0,17.00
12/22/1998,10:09,1277.25,1277.25,1276.75,1276.75,17,0,17.00
12/22/1998,10:10,1277.00,1277.00,1275.75,1275.75,26,0,26.00
12/22/1998,10:11,1275.75,1276.25,1275.25,1275.50,32,0,32.00
12/22/1998,10:12,1275.50,1275.50,1275.25,1275.50,20,0,20.00
12/22/1998,10:13,1275.25,1275.50,1275.25,1275.25,11,0,11.00
12/22/1998,10:14,1275.50,1276.00,1275.25,1275.75,10,0,10.00
12/22/1998,10:15,1275.75,1276.25,1275.75,1276.00,13,0,13.00
12/22/1998,10:16,1276.00,1276.00,1275.50,1275.75,14,0,14.00
12/22/1998,10:17,1275.75,1275.75,1275.75,1275.75,9,0,9.00
12/22/1998,10:18,1276.00,1276.00,1275.50,1275.50,10,0,10.00
12/22/1998,10:19,1275.50,1275.50,1275.25,1275.25,12,0,12.00
12/22/1998,10:20,1275.25,1275.25,1274.75,1274.75,19,0,19.00
12/22/1998,10:21,1274.75,1274.75,1274.25,1274.75,21,0,21.00
12/22/1998,10:22,1274.50,1274.50,1274.25,1274.50,16,0,16.00
12/22/1998,10:23,1274.75,1275.25,1274.50,1275.25,12,0,12.00
12/22/1998,10:24,1275.50,1276.00,1275.50,1275.75,17,0,17.00
12/22/1998,10:25,1275.75,1276.00,1275.50,1275.75,20,0,20.00
12/22/1998,10:26,1275.75,1275.75,1275.75,1275.75,5,0,5.00
12/22/1998,10:27,1275.50,1276.25,1275.50,1275.75,10,0,10.00
12/22/1998,10:28,1275.75,1276.75,1275.75,1276.50,18,0,18.00
12/22/1998,10:29,1276.75,1277.75,1276.50,1277.25,26,0,26.00
12/22/1998,10:30,1277.25,1278.25,1277.25,1278.00,31,0,31.00
12/22/1998,10:31,1278.00,1278.25,1277.75,1277.75,26,0,26.00
12/22/1998,10:32,1278.00,1278.00,1277.25,1277.25,12,0,12.00
12/22/1998,10:33,1277.25,1278.00,1277.25,1277.50,9,0,9.00
12/22/1998,10:34,1277.50,1278.00,1277.25,1277.25,17,0,17.00
12/22/1998,10:35,1277.25,1279.25,1277.25,1278.50,52,0,52.00
12/22/1998,10:36,1278.25,1279.75,1278.25,1279.25,24,0,24.00
12/22/1998,10:37,1279.25,1279.75,1279.00,1279.25,26,0,26.00
12/22/1998,10:38,1279.25,1279.75,1279.25,1279.75,18,0,18.00
12/22/1998,10:39,1279.50,1279.75,1279.00,1279.25,17,0,17.00
12/22/1998,10:40,1279.25,1279.50,1278.50,1278.50,11,0,11.00
12/22/1998,10:41,1278.50,1278.50,1277.75,1277.75,20,0,20.00
12/22/1998,10:42,1277.50,1278.25,1277.50,1278.25,17,0,17.00
12/22/1998,10:43,1278.25,1278.25,1278.00,1278.00,13,0,13.00
12/22/1998,10:44,1278.25,1278.50,1278.00,1278.00,13,0,13.00
12/22/1998,10:45,1278.00,1278.00,1277.50,1277.50,14,0,14.00
12/22/1998,10:46,1277.25,1277.25,1276.75,1276.75,24,0,24.00
12/22/1998,10:47,1277.00,1277.25,1276.75,1277.00,19,0,19.00
12/22/1998,10:48,1277.00,1277.25,1276.75,1277.25,9,0,9.00
12/22/1998,10:49,1277.00,1277.25,1276.75,1277.25,7,0,7.00
12/22/1998,10:50,1277.00,1277.00,1276.75,1276.75,6,0,6.00
12/22/1998,10:51,1276.75,1277.75,1276.75,1277.75,8,0,8.00
12/22/1998,10:52,1277.50,1278.00,1277.25,1278.00,17,0,17.00
12/22/1998,10:53,1278.00,1278.25,1278.00,1278.25,9,0,9.00
12/22/1998,10:54,1278.50,1278.75,1278.25,1278.50,11,0,11.00
12/22/1998,10:55,1278.75,1278.75,1278.25,1278.50,16,0,16.00
12/22/1998,10:56,1278.50,1278.75,1278.00,1278.00,13,0,13.00
12/22/1998,10:57,1278.25,1278.50,1277.75,1278.25,14,0,14.00
12/22/1998,10:58,1278.50,1279.75,1278.50,1279.75,20,0,20.00
12/22/1998,10:59,1279.75,1280.25,1279.75,1279.75,27,0,27.00
12/22/1998,11:00,1279.75,1280.00,1279.50,1279.75,14,0,14.00
12/22/1998,11:01,1280.00,1280.00,1279.00,1279.00,12,0,12.00
12/22/1998,11:02,1279.00,1279.00,1278.50,1278.75,25,0,25.00
12/22/1998,11:03,1278.75,1278.75,1278.25,1278.25,10,0,10.00
12/22/1998,11:04,1278.25,1278.25,1278.00,1278.25,10,0,10.00
12/22/1998,11:05,1278.50,1279.50,1278.50,1279.50,19,0,19.00
12/22/1998,11:06,1279.75,1279.75,1279.00,1279.00,19,0,19.00
12/22/1998,11:07,1279.00,1279.00,1278.75,1278.75,10,0,10.00
12/22/1998,11:08,1278.75,1278.75,1278.25,1278.50,5,0,5.00
12/22/1998,11:09,1278.50,1278.50,1278.25,1278.25,6,0,6.00
12/22/1998,11:10,1278.50,1278.75,1278.25,1278.50,7,0,7.00
12/22/1998,11:11,1278.25,1278.50,1278.00,1278.00,13,0,13.00
12/22/1998,11:12,1278.25,1278.50,1277.75,1278.00,20,0,20.00
12/22/1998,11:13,1278.00,1278.25,1277.75,1278.00,15,0,15.00
12/22/1998,11:14,1278.00,1278.25,1277.75,1278.00,16,0,16.00
12/22/1998,11:15,1278.00,1278.25,1278.00,1278.25,5,0,5.00
12/22/1998,11:16,1278.50,1278.75,1278.25,1278.75,10,0,10.00
12/22/1998,11:17,1278.75,1279.00,1278.50,1279.00,11,0,11.00
12/22/1998,11:18,1279.00,1279.50,1279.00,1279.00,19,0,19.00
12/22/1998,11:19,1279.00,1279.25,1278.75,1278.75,7,0,7.00
12/22/1998,11:20,1278.75,1279.00,1278.25,1278.25,12,0,12.00
12/22/1998,11:21,1278.00,1278.25,1277.75,1278.25,18,0,18.00
12/22/1998,11:22,1278.00,1278.75,1277.75,1278.50,13,0,13.00
12/22/1998,11:23,1278.50,1279.00,1278.50,1279.00,6,0,6.00
12/22/1998,11:24,1279.00,1279.00,1278.75,1278.75,7,0,7.00
12/22/1998,11:25,1278.75,1279.00,1278.50,1278.75,11,0,11.00
12/22/1998,11:26,1278.75,1279.00,1278.50,1278.75,18,0,18.00
12/22/1998,11:27,1278.75,1278.75,1278.50,1278.75,6,0,6.00
12/22/1998,11:28,1278.50,1278.50,1278.25,1278.25,12,0,12.00
12/22/1998,11:29,1278.25,1278.50,1278.00,1278.50,9,0,9.00
12/22/1998,11:30,1278.50,1278.50,1278.25,1278.25,11,0,11.00
12/22/1998,11:31,1278.25,1278.25,1278.00,1278.00,6,0,6.00
12/22/1998,11:32,1278.00,1279.00,1278.00,1279.00,20,0,20.00
12/22/1998,11:33,1279.00,1279.25,1279.00,1279.00,16,0,16.00
12/22/1998,11:34,1278.75,1278.75,1278.00,1278.50,10,0,10.00
12/22/1998,11:35,1278.50,1278.75,1278.50,1278.75,9,0,9.00
12/22/1998,11:36,1279.00,1279.50,1279.00,1279.50,5,0,5.00
12/22/1998,11:37,1279.50,1279.75,1279.25,1279.75,20,0,20.00
12/22/1998,11:38,1279.75,1280.00,1279.50,1279.75,14,0,14.00
12/22/1998,11:39,1279.75,1279.75,1279.25,1279.75,14,0,14.00
12/22/1998,11:40,1279.50,1279.75,1279.50,1279.50,10,0,10.00
12/22/1998,11:41,1279.25,1279.75,1279.25,1279.75,3,0,3.00
12/22/1998,11:42,1279.50,1279.75,1279.50,1279.75,4,0,4.00
12/22/1998,11:43,1279.50,1280.00,1279.50,1279.75,10,0,10.00
12/22/1998,11:44,1279.75,1279.75,1279.50,1279.50,11,0,11.00
12/22/1998,11:45,1279.50,1279.50,1279.50,1279.50,2,0,2.00
12/22/1998,11:46,1279.50,1279.50,1279.50,1279.50,2,0,2.00
12/22/1998,11:47,1279.75,1280.00,1279.75,1280.00,7,0,7.00
12/22/1998,11:48,1280.00,1280.25,1280.00,1280.25,17,0,17.00
12/22/1998,11:49,1280.50,1281.50,1280.50,1281.00,49,0,49.00
12/22/1998,11:50,1281.00,1281.00,1280.50,1281.00,11,0,11.00
12/22/1998,11:51,1281.00,1281.25,1280.50,1280.50,16,0,16.00
12/22/1998,11:52,1280.50,1281.00,1280.25,1280.75,15,0,15.00
12/22/1998,11:53,1281.00,1281.25,1280.75,1281.00,9,0,9.00
12/22/1998,11:54,1280.75,1281.00,1280.50,1280.50,9,0,9.00
12/22/1998,11:55,1280.75,1281.25,1280.75,1281.00,11,0,11.00
12/22/1998,11:56,1281.00,1281.00,1280.75,1280.75,3,0,3.00
12/22/1998,11:57,1280.75,1280.75,1280.25,1280.50,10,0,10.00
12/22/1998,11:58,1280.25,1280.75,1280.25,1280.50,5,0,5.00
12/22/1998,11:59,1280.25,1280.50,1280.25,1280.50,2,0,2.00
12/22/1998,12:00,1280.25,1280.25,1280.00,1280.25,5,0,5.00
12/22/1998,12:01,1280.25,1280.50,1280.00,1280.50,8,0,8.00
12/22/1998,12:02,1280.25,1280.75,1280.25,1280.25,7,0,7.00
12/22/1998,12:03,1280.50,1281.00,1280.50,1280.75,10,0,10.00
12/22/1998,12:04,1280.75,1281.00,1280.50,1280.75,5,0,5.00
12/22/1998,12:05,1280.50,1280.75,1280.50,1280.75,5,0,5.00
12/22/1998,12:06,1280.75,1280.75,1280.50,1280.50,6,0,6.00
12/22/1998,12:07,1280.25,1280.50,1280.00,1280.25,13,0,13.00
12/22/1998,12:08,1280.25,1280.25,1280.00,1280.00,6,0,6.00
12/22/1998,12:09,1280.00,1280.00,1279.50,1279.50,11,0,11.00
12/22/1998,12:10,1279.25,1279.50,1279.25,1279.25,5,0,5.00
12/22/1998,12:11,1279.25,1279.75,1279.25,1279.50,10,0,10.00
12/22/1998,12:12,1279.50,1279.75,1279.25,1279.50,10,0,10.00
12/22/1998,12:13,1279.75,1280.00,1279.75,1279.75,7,0,7.00
12/22/1998,12:14,1279.75,1280.00,1279.50,1280.00,5,0,5.00
12/22/1998,12:15,1280.00,1280.25,1280.00,1280.25,5,0,5.00
12/22/1998,12:16,1280.00,1280.25,1280.00,1280.25,3,0,3.00
12/22/1998,12:17,1280.25,1280.25,1280.00,1280.00,4,0,4.00
12/22/1998,12:18,1280.25,1280.25,1280.00,1280.25,6,0,6.00
12/22/1998,12:19,1280.25,1280.25,1279.50,1279.50,10,0,10.00
12/22/1998,12:20,1279.50,1279.75,1279.50,1279.75,5,0,5.00
12/22/1998,12:21,1279.50,1279.50,1278.75,1278.75,19,0,19.00
12/22/1998,12:22,1278.25,1278.75,1278.00,1278.00,16,0,16.00
12/22/1998,12:23,1278.00,1278.25,1278.00,1278.25,14,0,14.00
12/22/1998,12:24,1278.50,1278.75,1278.25,1278.75,5,0,5.00
12/22/1998,12:25,1278.50,1279.00,1278.50,1278.75,6,0,6.00
12/22/1998,12:26,1279.00,1279.00,1278.25,1278.75,10,0,10.00
12/22/1998,12:27,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,12:28,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/22/1998,12:29,1278.75,1279.25,1278.75,1279.25,7,0,7.00
12/22/1998,12:30,1279.25,1279.25,1279.00,1279.25,6,0,6.00
12/22/1998,12:31,1279.00,1279.25,1278.50,1279.00,8,0,8.00
12/22/1998,12:32,1279.00,1279.00,1278.75,1279.00,5,0,5.00
12/22/1998,12:33,1279.25,1279.25,1279.25,1279.25,3,0,3.00
12/22/1998,12:34,1279.50,1280.00,1279.50,1279.75,9,0,9.00
12/22/1998,12:35,1279.50,1280.00,1279.50,1280.00,5,0,5.00
12/22/1998,12:36,1280.00,1280.25,1280.00,1280.25,6,0,6.00
12/22/1998,12:37,1280.25,1280.75,1279.75,1280.75,11,0,11.00
12/22/1998,12:38,1280.75,1280.75,1280.50,1280.75,7,0,7.00
12/22/1998,12:39,1281.00,1281.75,1281.00,1281.25,30,0,30.00
12/22/1998,12:40,1281.25,1281.50,1281.00,1281.50,19,0,19.00
12/22/1998,12:41,1281.75,1282.00,1281.25,1281.25,21,0,21.00
12/22/1998,12:42,1281.25,1281.25,1281.25,1281.25,6,0,6.00
12/22/1998,12:43,1281.25,1281.50,1281.00,1281.00,10,0,10.00
12/22/1998,12:44,1280.75,1281.25,1280.50,1280.50,10,0,10.00
12/22/1998,12:45,1280.25,1280.75,1280.25,1280.50,11,0,11.00
12/22/1998,12:46,1280.75,1281.00,1280.25,1280.50,8,0,8.00
12/22/1998,12:47,1280.75,1280.75,1280.75,1280.75,2,0,2.00
12/22/1998,12:48,1280.50,1280.75,1280.25,1280.50,6,0,6.00
12/22/1998,12:49,1280.50,1280.75,1280.50,1280.75,4,0,4.00
12/22/1998,12:50,1281.00,1281.50,1281.00,1281.50,5,0,5.00
12/22/1998,12:51,1281.75,1283.25,1281.50,1282.00,52,0,52.00
12/22/1998,12:52,1282.00,1282.50,1282.00,1282.50,15,0,15.00
12/22/1998,12:53,1282.50,1282.75,1282.50,1282.75,9,0,9.00
12/22/1998,12:54,1283.00,1283.25,1282.75,1283.00,19,0,19.00
12/22/1998,12:55,1283.00,1284.00,1283.00,1283.25,31,0,31.00
12/22/1998,12:56,1283.25,1283.50,1282.75,1282.75,20,0,20.00
12/22/1998,12:57,1282.75,1282.75,1281.75,1281.75,18,0,18.00
12/22/1998,12:58,1281.75,1282.25,1281.75,1282.00,15,0,15.00
12/22/1998,12:59,1282.25,1282.50,1282.25,1282.50,8,0,8.00
12/22/1998,13:00,1282.50,1282.75,1282.25,1282.50,5,0,5.00
12/22/1998,13:01,1282.50,1282.50,1282.00,1282.25,15,0,15.00
12/22/1998,13:02,1282.25,1282.75,1282.25,1282.50,4,0,4.00
12/22/1998,13:03,1282.50,1282.50,1282.25,1282.50,7,0,7.00
12/22/1998,13:04,1282.50,1282.75,1282.50,1282.75,5,0,5.00
12/22/1998,13:05,1282.25,1283.00,1282.25,1282.75,9,0,9.00
12/22/1998,13:06,1283.00,1283.25,1282.75,1283.00,15,0,15.00
12/22/1998,13:07,1283.00,1283.25,1282.50,1282.50,8,0,8.00
12/22/1998,13:08,1282.75,1282.75,1282.50,1282.75,8,0,8.00
12/22/1998,13:09,1282.75,1282.75,1282.50,1282.50,6,0,6.00
12/22/1998,13:10,1282.50,1282.75,1282.50,1282.75,5,0,5.00
12/22/1998,13:11,1282.75,1283.25,1282.75,1283.00,10,0,10.00
12/22/1998,13:12,1283.00,1283.00,1282.25,1282.75,18,0,18.00
12/22/1998,13:13,1282.75,1283.25,1282.75,1282.75,12,0,12.00
12/22/1998,13:14,1282.75,1283.00,1280.50,1281.75,23,0,23.00
12/22/1998,13:15,1281.75,1281.75,1280.50,1281.50,69,0,69.00
12/22/1998,13:16,1281.50,1281.75,1280.50,1280.75,50,0,50.00
12/22/1998,13:17,1280.75,1282.50,1280.75,1282.25,44,0,44.00
12/22/1998,13:18,1282.50,1284.25,1282.25,1283.75,46,0,46.00
12/22/1998,13:19,1283.75,1285.25,1283.75,1285.25,68,0,68.00
12/22/1998,13:20,1285.25,1288.25,1285.25,1286.75,89,0,89.00
12/22/1998,13:21,1286.75,1287.25,1285.25,1285.75,64,0,64.00
12/22/1998,13:22,1285.50,1286.25,1285.25,1285.25,37,0,37.00
12/22/1998,13:23,1285.25,1285.50,1284.00,1284.00,37,0,37.00
12/22/1998,13:24,1284.00,1284.75,1284.00,1284.75,24,0,24.00
12/22/1998,13:25,1284.75,1285.25,1284.75,1285.25,23,0,23.00
12/22/1998,13:26,1285.25,1285.25,1284.25,1284.25,27,0,27.00
12/22/1998,13:27,1284.00,1284.25,1283.25,1283.75,43,0,43.00
12/22/1998,13:28,1284.00,1284.50,1283.75,1284.50,19,0,19.00
12/22/1998,13:29,1284.50,1284.50,1284.00,1284.00,15,0,15.00
12/22/1998,13:30,1284.00,1284.00,1281.75,1281.75,35,0,35.00
12/22/1998,13:31,1282.00,1282.50,1281.75,1282.00,28,0,28.00
12/22/1998,13:32,1281.75,1281.75,1278.75,1279.75,86,0,86.00
12/22/1998,13:33,1279.75,1281.00,1279.25,1281.00,69,0,69.00
12/22/1998,13:34,1281.00,1282.25,1280.25,1281.00,51,0,51.00
12/22/1998,13:35,1281.00,1281.25,1280.75,1281.25,17,0,17.00
12/22/1998,13:36,1281.25,1282.00,1281.00,1281.25,20,0,20.00
12/22/1998,13:37,1281.25,1282.25,1281.25,1281.25,20,0,20.00
12/22/1998,13:38,1281.75,1281.75,1281.25,1281.25,14,0,14.00
12/22/1998,13:39,1281.50,1281.50,1280.50,1280.50,19,0,19.00
12/22/1998,13:40,1280.25,1280.25,1279.50,1280.00,26,0,26.00
12/22/1998,13:41,1280.00,1281.00,1279.75,1281.00,21,0,21.00
12/22/1998,13:42,1280.75,1281.50,1280.75,1281.50,29,0,29.00
12/22/1998,13:43,1281.50,1282.25,1281.50,1282.00,16,0,16.00
12/22/1998,13:44,1282.00,1283.75,1282.00,1282.75,41,0,41.00
12/22/1998,13:45,1282.75,1282.75,1281.25,1281.25,27,0,27.00
12/22/1998,13:46,1281.50,1281.75,1281.25,1281.50,20,0,20.00
12/22/1998,13:47,1281.50,1282.25,1281.50,1282.00,10,0,10.00
12/22/1998,13:48,1281.75,1282.25,1281.75,1281.75,13,0,13.00
12/22/1998,13:49,1281.75,1281.75,1280.75,1281.00,15,0,15.00
12/22/1998,13:50,1280.75,1281.75,1280.50,1281.75,21,0,21.00
12/22/1998,13:51,1281.75,1282.00,1281.50,1281.75,24,0,24.00
12/22/1998,13:52,1282.00,1282.75,1282.00,1282.50,15,0,15.00
12/22/1998,13:53,1282.50,1283.25,1282.25,1282.25,25,0,25.00
12/22/1998,13:54,1282.50,1283.00,1282.50,1282.50,13,0,13.00
12/22/1998,13:55,1282.50,1282.50,1281.75,1281.75,15,0,15.00
12/22/1998,13:56,1282.00,1282.25,1281.75,1281.75,19,0,19.00
12/22/1998,13:57,1281.75,1282.00,1281.50,1281.75,22,0,22.00
12/22/1998,13:58,1281.50,1281.50,1280.75,1280.75,23,0,23.00
12/22/1998,13:59,1280.75,1280.75,1279.75,1279.75,16,0,16.00
12/22/1998,14:00,1279.75,1280.50,1279.50,1280.00,25,0,25.00
12/22/1998,14:01,1280.00,1280.75,1279.75,1280.50,17,0,17.00
12/22/1998,14:02,1280.75,1280.75,1280.25,1280.25,22,0,22.00
12/22/1998,14:03,1280.50,1280.50,1279.75,1280.00,23,0,23.00
12/22/1998,14:04,1279.75,1280.00,1278.25,1278.50,27,0,27.00
12/22/1998,14:05,1278.75,1278.75,1277.75,1277.75,42,0,42.00
12/22/1998,14:06,1277.75,1278.00,1277.00,1278.00,48,0,48.00
12/22/1998,14:07,1278.00,1278.75,1277.25,1278.75,52,0,52.00
12/22/1998,14:08,1278.75,1279.75,1278.00,1279.75,46,0,46.00
12/22/1998,14:09,1279.75,1280.25,1279.50,1280.00,27,0,27.00
12/22/1998,14:10,1280.25,1280.25,1279.00,1279.00,21,0,21.00
12/22/1998,14:11,1279.00,1279.25,1277.50,1277.75,30,0,30.00
12/22/1998,14:12,1278.00,1278.50,1277.25,1278.50,36,0,36.00
12/22/1998,14:13,1278.25,1278.25,1277.25,1278.25,22,0,22.00
12/22/1998,14:14,1278.50,1278.50,1278.25,1278.50,10,0,10.00
12/22/1998,14:15,1278.25,1279.50,1278.00,1279.50,22,0,22.00
12/22/1998,14:16,1279.50,1280.25,1279.00,1279.50,34,0,34.00
12/22/1998,14:17,1280.00,1280.25,1279.00,1279.25,25,0,25.00
12/22/1998,14:18,1279.00,1279.00,1278.00,1278.00,34,0,34.00
12/22/1998,14:19,1278.25,1279.00,1278.25,1278.50,15,0,15.00
12/22/1998,14:20,1278.50,1280.25,1278.50,1279.75,22,0,22.00
12/22/1998,14:21,1279.50,1280.75,1279.50,1280.25,26,0,26.00
12/22/1998,14:22,1280.25,1281.00,1280.00,1281.00,23,0,23.00
12/22/1998,14:23,1281.25,1281.75,1281.00,1281.00,24,0,24.00
12/22/1998,14:24,1281.00,1281.00,1280.00,1280.75,18,0,18.00
12/22/1998,14:25,1280.50,1281.75,1280.50,1281.50,26,0,26.00
12/22/1998,14:26,1281.75,1281.75,1280.25,1280.75,48,0,48.00
12/22/1998,14:27,1280.75,1281.50,1280.50,1280.75,29,0,29.00
12/22/1998,14:28,1280.75,1280.75,1280.50,1280.75,9,0,9.00
12/22/1998,14:29,1281.00,1282.25,1281.00,1281.75,25,0,25.00
12/22/1998,14:30,1281.75,1281.75,1281.00,1281.00,15,0,15.00
12/22/1998,14:31,1281.00,1281.25,1280.50,1280.75,21,0,21.00
12/22/1998,14:32,1281.00,1281.50,1280.50,1280.50,19,0,19.00
12/22/1998,14:33,1280.75,1280.75,1280.00,1280.25,22,0,22.00
12/22/1998,14:34,1280.25,1280.50,1280.25,1280.25,8,0,8.00
12/22/1998,14:35,1280.25,1281.00,1280.25,1281.00,8,0,8.00
12/22/1998,14:36,1281.00,1281.75,1280.75,1281.50,18,0,18.00
12/22/1998,14:37,1281.50,1281.75,1280.00,1280.25,25,0,25.00
12/22/1998,14:38,1280.50,1280.75,1280.50,1280.75,11,0,11.00
12/22/1998,14:39,1280.75,1281.00,1280.50,1280.75,8,0,8.00
12/22/1998,14:40,1280.50,1280.50,1279.75,1280.50,16,0,16.00
12/22/1998,14:41,1280.50,1280.50,1279.00,1279.25,18,0,18.00
12/22/1998,14:42,1279.00,1279.25,1279.00,1279.00,21,0,21.00
12/22/1998,14:43,1279.00,1279.25,1278.75,1279.00,15,0,15.00
12/22/1998,14:44,1279.00,1279.00,1277.75,1278.25,19,0,19.00
12/22/1998,14:45,1278.25,1278.75,1278.25,1278.75,10,0,10.00
12/22/1998,14:46,1278.75,1279.75,1278.75,1279.50,21,0,21.00
12/22/1998,14:47,1279.75,1280.75,1279.75,1280.50,16,0,16.00
12/22/1998,14:48,1280.75,1281.25,1280.50,1281.25,21,0,21.00
12/22/1998,14:49,1281.25,1282.50,1281.25,1282.25,35,0,35.00
12/22/1998,14:50,1282.25,1282.75,1282.00,1282.50,30,0,30.00
12/22/1998,14:51,1282.50,1283.25,1282.25,1282.25,24,0,24.00
12/22/1998,14:52,1282.50,1283.25,1282.00,1283.00,25,0,25.00
12/22/1998,14:53,1283.00,1283.25,1282.25,1283.25,18,0,18.00
12/22/1998,14:54,1283.00,1283.00,1282.25,1282.75,18,0,18.00
12/22/1998,14:55,1282.75,1283.00,1282.25,1282.50,10,0,10.00
12/22/1998,14:56,1282.25,1282.50,1281.25,1281.50,30,0,30.00
12/22/1998,14:57,1281.50,1282.00,1281.25,1281.50,17,0,17.00
12/22/1998,14:58,1281.50,1281.50,1280.25,1281.25,16,0,16.00
12/22/1998,14:59,1281.00,1282.00,1281.00,1282.00,19,0,19.00
12/22/1998,15:00,1282.25,1282.75,1282.00,1282.00,12,0,12.00
12/22/1998,15:01,1282.50,1282.75,1282.25,1282.50,19,0,19.00
12/22/1998,15:02,1282.25,1282.50,1282.00,1282.25,12,0,12.00
12/22/1998,15:03,1282.00,1282.00,1280.50,1280.75,21,0,21.00
12/22/1998,15:04,1281.00,1281.25,1280.75,1281.25,7,0,7.00
12/22/1998,15:05,1281.25,1281.50,1281.25,1281.50,8,0,8.00
12/22/1998,15:06,1281.50,1282.00,1281.25,1282.00,9,0,9.00
12/22/1998,15:07,1282.25,1282.50,1282.00,1282.50,17,0,17.00
12/22/1998,15:08,1282.50,1282.50,1281.50,1281.50,15,0,15.00
12/22/1998,15:09,1281.50,1281.75,1281.00,1281.50,15,0,15.00
12/22/1998,15:10,1281.50,1282.00,1281.25,1281.75,15,0,15.00
12/22/1998,15:11,1281.50,1282.00,1281.50,1282.00,27,0,27.00
12/22/1998,15:12,1282.00,1282.00,1281.75,1282.00,10,0,10.00
12/22/1998,15:13,1282.00,1282.00,1281.50,1282.00,13,0,13.00
12/22/1998,15:14,1282.00,1282.50,1281.25,1281.25,21,0,21.00
12/22/1998,15:15,1281.25,1282.50,1280.50,1281.75,47,0,47.00
12/23/1998,00:24,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/23/1998,00:25,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/23/1998,00:31,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/23/1998,00:40,1279.25,1279.25,1279.25,1279.25,2,0,2.00
12/23/1998,00:50,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/23/1998,00:51,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/23/1998,00:53,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/23/1998,00:56,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/23/1998,00:58,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/23/1998,00:59,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/23/1998,01:00,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/23/1998,01:03,1278.75,1279.75,1278.75,1279.75,2,0,2.00
12/23/1998,01:04,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/23/1998,01:15,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/23/1998,01:55,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/23/1998,02:03,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/23/1998,02:05,1279.25,1279.25,1279.25,1279.25,2,0,2.00
12/23/1998,02:16,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/23/1998,02:17,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,02:18,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/23/1998,02:24,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/23/1998,02:25,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,02:26,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,02:38,1280.00,1280.25,1280.00,1280.25,2,0,2.00
12/23/1998,02:55,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,02:56,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,02:58,1280.75,1280.75,1280.75,1280.75,2,0,2.00
12/23/1998,02:59,1280.50,1280.50,1280.25,1280.25,2,0,2.00
12/23/1998,03:00,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,03:06,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,03:07,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,03:10,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,03:11,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/23/1998,03:14,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,03:20,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,03:21,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/23/1998,03:25,1280.75,1280.75,1280.75,1280.75,2,0,2.00
12/23/1998,03:31,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/23/1998,03:42,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/23/1998,03:47,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,04:00,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,04:05,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,04:12,1280.50,1280.50,1280.25,1280.25,2,0,2.00
12/23/1998,04:18,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/23/1998,04:26,1279.25,1279.50,1279.25,1279.50,2,0,2.00
12/23/1998,04:28,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,04:43,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/23/1998,05:00,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,05:10,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,05:14,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,05:15,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,05:22,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/23/1998,05:23,1279.25,1279.25,1279.25,1279.25,2,0,2.00
12/23/1998,05:24,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/23/1998,05:34,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/23/1998,05:40,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,05:55,1280.00,1280.00,1279.75,1279.75,2,0,2.00
12/23/1998,05:56,1279.75,1280.00,1279.75,1280.00,2,0,2.00
12/23/1998,06:18,1279.75,1279.75,1279.75,1279.75,2,0,2.00
12/23/1998,06:21,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/23/1998,06:23,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,06:24,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,06:27,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/23/1998,06:34,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/23/1998,06:37,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/23/1998,06:38,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/23/1998,06:40,1280.75,1281.25,1280.75,1281.25,3,0,3.00
12/23/1998,06:41,1281.50,1281.75,1281.25,1281.50,4,0,4.00
12/23/1998,06:42,1281.75,1282.00,1281.75,1282.00,2,0,2.00
12/23/1998,06:43,1282.25,1282.25,1281.50,1282.00,5,0,5.00
12/23/1998,06:45,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/23/1998,06:46,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/23/1998,06:47,1282.50,1283.00,1282.50,1283.00,4,0,4.00
12/23/1998,06:48,1283.25,1283.50,1283.25,1283.25,4,0,4.00
12/23/1998,06:49,1283.00,1283.75,1283.00,1283.50,6,0,6.00
12/23/1998,06:51,1283.50,1283.75,1283.50,1283.75,2,0,2.00
12/23/1998,06:52,1283.75,1283.75,1283.75,1283.75,2,0,2.00
12/23/1998,06:53,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/23/1998,06:56,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/23/1998,06:57,1283.50,1284.00,1283.50,1284.00,3,0,3.00
12/23/1998,06:58,1283.50,1284.00,1283.50,1284.00,2,0,2.00
12/23/1998,07:00,1283.75,1284.00,1283.75,1283.75,4,0,4.00
12/23/1998,07:01,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/23/1998,07:02,1283.50,1284.00,1283.50,1284.00,2,0,2.00
12/23/1998,07:03,1284.25,1284.50,1284.25,1284.50,3,0,3.00
12/23/1998,07:04,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/23/1998,07:05,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/23/1998,07:06,1284.25,1284.25,1284.25,1284.25,2,0,2.00
12/23/1998,07:07,1284.50,1284.75,1284.50,1284.75,2,0,2.00
12/23/1998,07:08,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/23/1998,07:10,1285.00,1285.50,1284.75,1285.00,9,0,9.00
12/23/1998,07:13,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/23/1998,07:15,1285.50,1285.50,1285.25,1285.25,2,0,2.00
12/23/1998,07:16,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/23/1998,07:17,1285.50,1285.50,1285.25,1285.25,2,0,2.00
12/23/1998,07:18,1285.25,1286.00,1285.25,1285.50,7,0,7.00
12/23/1998,07:19,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/23/1998,07:20,1285.50,1285.75,1285.50,1285.75,3,0,3.00
12/23/1998,07:21,1286.25,1286.25,1286.25,1286.25,2,0,2.00
12/23/1998,07:22,1286.25,1286.50,1286.25,1286.25,5,0,5.00
12/23/1998,07:24,1286.25,1286.25,1286.25,1286.25,2,0,2.00
12/23/1998,07:25,1286.50,1286.75,1286.00,1286.75,11,0,11.00
12/23/1998,07:26,1287.00,1287.00,1286.50,1286.50,4,0,4.00
12/23/1998,07:27,1286.00,1286.00,1285.25,1285.25,3,0,3.00
12/23/1998,07:28,1284.75,1286.00,1284.75,1286.00,6,0,6.00
12/23/1998,07:29,1285.75,1285.75,1285.75,1285.75,1,0,1.00
12/23/1998,07:30,1286.50,1286.50,1285.75,1285.75,3,0,3.00
12/23/1998,07:31,1285.00,1285.75,1285.00,1285.25,4,0,4.00
12/23/1998,07:32,1285.00,1285.00,1284.25,1284.25,9,0,9.00
12/23/1998,07:33,1284.50,1285.25,1284.50,1285.25,3,0,3.00
12/23/1998,07:34,1285.25,1285.50,1284.75,1284.75,4,0,4.00
12/23/1998,07:35,1284.75,1285.50,1284.50,1285.50,5,0,5.00
12/23/1998,07:36,1285.50,1285.75,1285.50,1285.75,4,0,4.00
12/23/1998,07:37,1285.75,1286.00,1285.75,1286.00,2,0,2.00
12/23/1998,07:38,1286.00,1286.00,1285.50,1285.75,5,0,5.00
12/23/1998,07:39,1285.50,1285.50,1285.50,1285.50,1,0,1.00
12/23/1998,07:40,1286.00,1286.00,1285.75,1285.75,3,0,3.00
12/23/1998,07:41,1285.75,1286.50,1285.75,1286.00,7,0,7.00
12/23/1998,07:42,1286.75,1286.75,1286.50,1286.50,2,0,2.00
12/23/1998,07:43,1286.50,1286.50,1286.25,1286.25,2,0,2.00
12/23/1998,07:44,1286.00,1286.00,1285.75,1285.75,2,0,2.00
12/23/1998,07:45,1285.75,1285.75,1285.75,1285.75,2,0,2.00
12/23/1998,07:46,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/23/1998,07:47,1285.25,1285.75,1285.25,1285.50,4,0,4.00
12/23/1998,07:48,1285.75,1285.75,1285.75,1285.75,1,0,1.00
12/23/1998,07:49,1285.75,1286.00,1285.25,1285.25,3,0,3.00
12/23/1998,07:50,1285.25,1285.75,1285.25,1285.75,2,0,2.00
12/23/1998,07:51,1285.75,1285.75,1285.75,1285.75,4,0,4.00
12/23/1998,07:52,1285.50,1285.50,1285.50,1285.50,1,0,1.00
12/23/1998,07:53,1286.00,1286.00,1286.00,1286.00,1,0,1.00
12/23/1998,07:54,1285.75,1285.75,1285.50,1285.50,2,0,2.00
12/23/1998,07:55,1285.25,1285.50,1285.25,1285.50,2,0,2.00
12/23/1998,07:57,1285.50,1286.50,1285.50,1286.00,7,0,7.00
12/23/1998,07:58,1285.75,1286.00,1285.75,1286.00,2,0,2.00
12/23/1998,08:00,1286.00,1286.00,1285.50,1285.50,3,0,3.00
12/23/1998,08:01,1285.25,1286.00,1285.25,1285.75,6,0,6.00
12/23/1998,08:02,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/23/1998,08:03,1285.75,1285.75,1285.75,1285.75,1,0,1.00
12/23/1998,08:04,1285.75,1285.75,1285.75,1285.75,1,0,1.00
12/23/1998,08:05,1285.75,1285.75,1285.25,1285.25,2,0,2.00
12/23/1998,08:07,1285.50,1285.75,1285.50,1285.50,4,0,4.00
12/23/1998,08:09,1285.75,1286.00,1285.75,1286.00,2,0,2.00
12/23/1998,08:11,1286.25,1286.50,1285.75,1285.75,7,0,7.00
12/23/1998,08:12,1286.00,1286.00,1286.00,1286.00,1,0,1.00
12/23/1998,08:13,1285.75,1285.75,1285.75,1285.75,2,0,2.00
12/23/1998,08:14,1286.00,1286.50,1286.00,1286.50,2,0,2.00
12/23/1998,08:15,1286.50,1286.75,1285.75,1285.75,8,0,8.00
12/23/1998,08:16,1286.50,1286.50,1285.75,1285.75,2,0,2.00
12/23/1998,08:17,1286.25,1286.25,1286.25,1286.25,3,0,3.00
12/23/1998,08:18,1285.75,1286.75,1285.75,1286.75,2,0,2.00
12/23/1998,08:20,1287.00,1287.25,1286.75,1287.00,7,0,7.00
12/23/1998,08:21,1287.00,1287.00,1286.50,1287.00,3,0,3.00
12/23/1998,08:22,1286.50,1286.50,1286.00,1286.00,4,0,4.00
12/23/1998,08:23,1286.25,1286.25,1286.25,1286.25,1,0,1.00
12/23/1998,08:24,1286.25,1286.25,1286.00,1286.00,3,0,3.00
12/23/1998,08:25,1286.50,1286.75,1286.50,1286.75,3,0,3.00
12/23/1998,08:26,1286.75,1286.75,1286.75,1286.75,1,0,1.00
12/23/1998,08:27,1286.50,1286.50,1286.00,1286.00,2,0,2.00
12/23/1998,08:28,1286.00,1287.25,1286.00,1287.00,5,0,5.00
12/23/1998,08:29,1286.75,1287.25,1286.25,1287.25,9,0,9.00
12/23/1998,08:30,1287.75,1288.25,1287.25,1287.25,20,0,20.00
12/23/1998,08:31,1287.25,1287.25,1286.25,1286.75,35,0,35.00
12/23/1998,08:32,1287.00,1287.25,1286.50,1287.00,26,0,26.00
12/23/1998,08:33,1287.25,1288.25,1287.00,1288.25,28,0,28.00
12/23/1998,08:34,1288.25,1289.25,1288.00,1289.25,38,0,38.00
12/23/1998,08:35,1289.25,1290.00,1289.00,1290.00,44,0,44.00
12/23/1998,08:36,1290.00,1292.50,1290.00,1292.00,68,0,68.00
12/23/1998,08:37,1292.25,1292.75,1291.50,1291.75,73,0,73.00
12/23/1998,08:38,1292.00,1292.00,1290.75,1291.00,36,0,36.00
12/23/1998,08:39,1291.00,1291.75,1290.50,1290.50,25,0,25.00
12/23/1998,08:40,1290.50,1290.50,1290.00,1290.50,28,0,28.00
12/23/1998,08:41,1290.25,1290.50,1290.25,1290.25,18,0,18.00
12/23/1998,08:42,1290.50,1290.50,1289.25,1289.75,18,0,18.00
12/23/1998,08:43,1289.50,1289.75,1288.75,1288.75,35,0,35.00
12/23/1998,08:44,1288.75,1289.00,1288.25,1289.00,31,0,31.00
12/23/1998,08:45,1289.00,1290.50,1289.00,1290.50,30,0,30.00
12/23/1998,08:46,1290.50,1290.75,1289.00,1289.25,32,0,32.00
12/23/1998,08:47,1289.25,1290.25,1288.75,1289.50,27,0,27.00
12/23/1998,08:48,1289.25,1289.50,1288.25,1288.25,18,0,18.00
12/23/1998,08:49,1288.50,1288.50,1287.75,1288.25,27,0,27.00
12/23/1998,08:50,1288.50,1289.25,1288.50,1289.25,15,0,15.00
12/23/1998,08:51,1289.50,1290.25,1289.50,1289.75,11,0,11.00
12/23/1998,08:52,1289.75,1290.25,1289.75,1290.25,16,0,16.00
12/23/1998,08:53,1290.00,1290.50,1289.75,1290.25,23,0,23.00
12/23/1998,08:54,1290.25,1290.25,1289.25,1289.25,14,0,14.00
12/23/1998,08:55,1289.50,1290.25,1289.50,1290.00,23,0,23.00
12/23/1998,08:56,1289.75,1289.75,1289.25,1289.25,16,0,16.00
12/23/1998,08:57,1289.50,1289.50,1289.00,1289.25,15,0,15.00
12/23/1998,08:58,1289.25,1289.50,1288.25,1288.25,18,0,18.00
12/23/1998,08:59,1288.00,1288.50,1287.25,1288.50,33,0,33.00
12/23/1998,09:00,1288.25,1289.25,1288.25,1289.25,20,0,20.00
12/23/1998,09:01,1289.75,1290.25,1289.25,1290.25,27,0,27.00
12/23/1998,09:02,1290.00,1290.25,1289.25,1289.25,18,0,18.00
12/23/1998,09:03,1289.25,1289.50,1289.00,1289.00,9,0,9.00
12/23/1998,09:04,1289.25,1289.25,1288.00,1288.25,16,0,16.00
12/23/1998,09:05,1288.25,1288.25,1287.50,1288.00,23,0,23.00
12/23/1998,09:06,1288.00,1288.25,1286.75,1286.75,27,0,27.00
12/23/1998,09:07,1287.00,1288.00,1287.00,1288.00,12,0,12.00
12/23/1998,09:08,1288.00,1288.25,1288.00,1288.25,17,0,17.00
12/23/1998,09:09,1288.25,1288.50,1287.25,1287.25,20,0,20.00
12/23/1998,09:10,1287.25,1287.75,1286.75,1287.50,19,0,19.00
12/23/1998,09:11,1287.50,1288.25,1286.50,1286.50,30,0,30.00
12/23/1998,09:12,1286.50,1287.00,1285.75,1286.50,50,0,50.00
12/23/1998,09:13,1286.75,1287.75,1286.50,1287.00,30,0,30.00
12/23/1998,09:14,1287.25,1287.75,1287.00,1287.00,26,0,26.00
12/23/1998,09:15,1286.75,1287.00,1286.25,1286.50,19,0,19.00
12/23/1998,09:16,1286.25,1287.00,1286.00,1286.75,24,0,24.00
12/23/1998,09:17,1286.75,1286.75,1285.25,1285.25,41,0,41.00
12/23/1998,09:18,1285.25,1285.25,1283.75,1284.00,57,0,57.00
12/23/1998,09:19,1284.00,1284.75,1283.75,1284.75,27,0,27.00
12/23/1998,09:20,1285.00,1285.25,1284.75,1284.75,18,0,18.00
12/23/1998,09:21,1284.75,1285.50,1284.75,1285.25,17,0,17.00
12/23/1998,09:22,1285.50,1286.00,1285.25,1285.75,11,0,11.00
12/23/1998,09:23,1285.50,1286.25,1285.50,1286.25,14,0,14.00
12/23/1998,09:24,1286.25,1286.75,1286.00,1286.75,21,0,21.00
12/23/1998,09:25,1286.75,1287.00,1286.50,1287.00,13,0,13.00
12/23/1998,09:26,1287.00,1287.00,1285.50,1285.75,13,0,13.00
12/23/1998,09:27,1286.00,1286.25,1285.75,1286.00,14,0,14.00
12/23/1998,09:28,1286.00,1286.75,1286.00,1286.75,9,0,9.00
12/23/1998,09:29,1286.75,1287.25,1286.75,1287.25,13,0,13.00
12/23/1998,09:30,1287.25,1288.00,1287.25,1287.50,19,0,19.00
12/23/1998,09:31,1287.50,1287.75,1287.50,1287.75,11,0,11.00
12/23/1998,09:32,1287.50,1287.50,1286.25,1287.25,31,0,31.00
12/23/1998,09:33,1287.50,1287.75,1287.50,1287.50,10,0,10.00
12/23/1998,09:34,1287.75,1288.50,1287.75,1288.00,30,0,30.00
12/23/1998,09:35,1288.00,1288.50,1288.00,1288.00,14,0,14.00
12/23/1998,09:36,1287.75,1288.00,1287.50,1287.50,8,0,8.00
12/23/1998,09:37,1287.50,1287.75,1287.25,1287.50,12,0,12.00
12/23/1998,09:38,1287.50,1287.75,1287.50,1287.75,10,0,10.00
12/23/1998,09:39,1287.75,1288.75,1287.75,1288.25,17,0,17.00
12/23/1998,09:40,1288.25,1288.50,1288.00,1288.50,16,0,16.00
12/23/1998,09:41,1288.25,1288.50,1288.00,1288.25,14,0,14.00
12/23/1998,09:42,1288.50,1288.75,1287.75,1288.50,17,0,17.00
12/23/1998,09:43,1288.25,1288.50,1288.00,1288.25,10,0,10.00
12/23/1998,09:44,1288.25,1288.25,1287.75,1287.75,10,0,10.00
12/23/1998,09:45,1288.00,1288.25,1287.75,1287.75,16,0,16.00
12/23/1998,09:46,1288.00,1289.50,1288.00,1289.25,27,0,27.00
12/23/1998,09:47,1289.25,1289.50,1289.25,1289.25,17,0,17.00
12/23/1998,09:48,1289.25,1289.75,1289.25,1289.50,22,0,22.00
12/23/1998,09:49,1289.75,1290.75,1289.75,1290.50,34,0,34.00
12/23/1998,09:50,1290.25,1290.50,1289.75,1290.25,25,0,25.00
12/23/1998,09:51,1290.25,1290.50,1289.75,1290.00,19,0,19.00
12/23/1998,09:52,1290.00,1290.00,1289.25,1289.25,15,0,15.00
12/23/1998,09:53,1289.25,1290.00,1289.00,1290.00,15,0,15.00
12/23/1998,09:54,1290.00,1290.25,1289.50,1289.75,17,0,17.00
12/23/1998,09:55,1289.50,1290.00,1289.50,1290.00,16,0,16.00
12/23/1998,09:56,1289.75,1289.75,1289.25,1289.50,13,0,13.00
12/23/1998,09:57,1289.50,1289.75,1289.25,1289.75,8,0,8.00
12/23/1998,09:58,1289.75,1289.75,1289.50,1289.75,6,0,6.00
12/23/1998,09:59,1289.75,1290.00,1289.75,1289.75,9,0,9.00
12/23/1998,10:00,1290.00,1290.50,1290.00,1290.50,10,0,10.00
12/23/1998,10:01,1290.50,1290.50,1289.75,1289.75,15,0,15.00
12/23/1998,10:02,1290.00,1290.25,1289.75,1290.00,22,0,22.00
12/23/1998,10:03,1290.00,1290.75,1289.75,1290.25,10,0,10.00
12/23/1998,10:04,1290.25,1291.50,1290.25,1291.25,32,0,32.00
12/23/1998,10:05,1291.00,1291.75,1291.00,1291.25,22,0,22.00
12/23/1998,10:06,1291.50,1292.25,1291.00,1291.75,34,0,34.00
12/23/1998,10:07,1291.75,1292.00,1291.50,1291.75,22,0,22.00
12/23/1998,10:08,1291.50,1292.00,1290.75,1290.75,11,0,11.00
12/23/1998,10:09,1290.75,1291.25,1290.50,1291.25,22,0,22.00
12/23/1998,10:10,1291.25,1291.25,1290.25,1290.50,17,0,17.00
12/23/1998,10:11,1290.50,1290.75,1290.00,1290.75,27,0,27.00
12/23/1998,10:12,1290.75,1290.75,1290.25,1290.50,18,0,18.00
12/23/1998,10:13,1290.25,1290.50,1289.75,1290.25,18,0,18.00
12/23/1998,10:14,1290.25,1290.50,1290.25,1290.25,10,0,10.00
12/23/1998,10:15,1290.00,1290.25,1290.00,1290.00,13,0,13.00
12/23/1998,10:16,1289.75,1290.25,1289.75,1290.25,15,0,15.00
12/23/1998,10:17,1290.25,1290.50,1290.00,1290.00,18,0,18.00
12/23/1998,10:18,1290.00,1290.00,1289.75,1289.75,3,0,3.00
12/23/1998,10:19,1289.75,1290.00,1289.50,1290.00,17,0,17.00
12/23/1998,10:20,1289.75,1290.00,1289.50,1290.00,9,0,9.00
12/23/1998,10:21,1290.00,1290.75,1290.00,1290.25,21,0,21.00
12/23/1998,10:22,1290.50,1290.50,1290.25,1290.50,8,0,8.00
12/23/1998,10:23,1290.75,1291.25,1290.75,1291.25,11,0,11.00
12/23/1998,10:24,1291.25,1292.25,1291.25,1292.00,27,0,27.00
12/23/1998,10:25,1292.25,1292.25,1291.25,1291.75,23,0,23.00
12/23/1998,10:26,1291.75,1291.75,1291.25,1291.50,13,0,13.00
12/23/1998,10:27,1291.50,1292.00,1291.25,1292.00,15,0,15.00
12/23/1998,10:28,1292.00,1292.50,1291.75,1292.00,30,0,30.00
12/23/1998,10:29,1291.75,1292.00,1291.00,1291.75,20,0,20.00
12/23/1998,10:30,1291.75,1292.75,1291.75,1292.75,25,0,25.00
12/23/1998,10:31,1292.50,1293.25,1292.50,1293.00,36,0,36.00
12/23/1998,10:32,1293.25,1293.25,1293.00,1293.00,15,0,15.00
12/23/1998,10:33,1293.25,1293.25,1292.25,1293.25,20,0,20.00
12/23/1998,10:34,1293.25,1294.00,1292.75,1294.00,48,0,48.00
12/23/1998,10:35,1294.00,1294.75,1294.00,1294.75,36,0,36.00
12/23/1998,10:36,1294.75,1295.00,1294.00,1294.00,28,0,28.00
12/23/1998,10:37,1294.25,1294.50,1294.00,1294.50,17,0,17.00
12/23/1998,10:38,1294.25,1294.75,1293.75,1293.75,21,0,21.00
12/23/1998,10:39,1294.00,1294.00,1293.00,1293.25,19,0,19.00
12/23/1998,10:40,1293.50,1294.50,1293.25,1294.50,26,0,26.00
12/23/1998,10:41,1294.25,1294.50,1294.00,1294.00,10,0,10.00
12/23/1998,10:42,1294.25,1294.50,1294.00,1294.00,11,0,11.00
12/23/1998,10:43,1294.00,1294.50,1294.00,1294.50,20,0,20.00
12/23/1998,10:44,1294.25,1294.25,1293.75,1293.75,13,0,13.00
12/23/1998,10:45,1293.75,1294.25,1293.50,1294.25,20,0,20.00
12/23/1998,10:46,1294.25,1294.75,1293.75,1293.75,21,0,21.00
12/23/1998,10:47,1293.75,1294.00,1293.50,1294.00,13,0,13.00
12/23/1998,10:48,1293.75,1294.00,1293.75,1294.00,3,0,3.00
12/23/1998,10:49,1294.25,1294.25,1294.00,1294.00,10,0,10.00
12/23/1998,10:50,1294.25,1294.25,1293.75,1294.25,13,0,13.00
12/23/1998,10:51,1294.00,1294.75,1294.00,1294.50,6,0,6.00
12/23/1998,10:52,1294.75,1295.25,1294.50,1295.25,27,0,27.00
12/23/1998,10:53,1294.75,1295.25,1294.50,1294.50,14,0,14.00
12/23/1998,10:54,1294.75,1295.00,1294.50,1294.75,17,0,17.00
12/23/1998,10:55,1294.50,1295.00,1294.25,1295.00,17,0,17.00
12/23/1998,10:56,1295.25,1296.00,1295.25,1295.75,21,0,21.00
12/23/1998,10:57,1295.75,1296.25,1295.50,1296.00,33,0,33.00
12/23/1998,10:58,1296.00,1297.25,1295.75,1296.50,36,0,36.00
12/23/1998,10:59,1296.25,1296.50,1295.50,1295.75,25,0,25.00
12/23/1998,11:00,1295.75,1296.25,1295.75,1296.00,14,0,14.00
12/23/1998,11:01,1295.75,1296.50,1295.75,1296.25,13,0,13.00
12/23/1998,11:02,1296.25,1296.25,1296.00,1296.00,7,0,7.00
12/23/1998,11:03,1296.25,1296.50,1296.25,1296.25,14,0,14.00
12/23/1998,11:04,1296.25,1296.25,1295.50,1295.50,15,0,15.00
12/23/1998,11:05,1295.25,1295.25,1294.50,1294.75,11,0,11.00
12/23/1998,11:06,1294.50,1295.50,1294.50,1295.25,22,0,22.00
12/23/1998,11:07,1295.50,1295.50,1295.25,1295.50,18,0,18.00
12/23/1998,11:08,1295.25,1296.00,1295.25,1296.00,11,0,11.00
12/23/1998,11:09,1296.25,1296.25,1295.50,1295.50,11,0,11.00
12/23/1998,11:10,1295.75,1296.25,1295.75,1296.00,13,0,13.00
12/23/1998,11:11,1296.00,1296.25,1295.75,1296.25,8,0,8.00
12/23/1998,11:12,1296.00,1296.75,1295.75,1296.25,20,0,20.00
12/23/1998,11:13,1296.25,1297.25,1296.00,1297.00,18,0,18.00
12/23/1998,11:14,1297.00,1297.25,1296.75,1297.00,17,0,17.00
12/23/1998,11:15,1297.00,1297.25,1296.75,1297.00,17,0,17.00
12/23/1998,11:16,1297.00,1298.25,1296.75,1298.00,39,0,39.00
12/23/1998,11:17,1298.25,1298.50,1297.75,1298.25,31,0,31.00
12/23/1998,11:18,1297.75,1298.25,1297.50,1298.25,22,0,22.00
12/23/1998,11:19,1298.25,1298.25,1297.50,1297.75,13,0,13.00
12/23/1998,11:20,1297.50,1298.00,1297.00,1297.25,15,0,15.00
12/23/1998,11:21,1297.25,1297.75,1297.00,1297.00,14,0,14.00
12/23/1998,11:22,1297.25,1297.25,1296.75,1297.25,20,0,20.00
12/23/1998,11:23,1297.25,1297.25,1297.00,1297.25,17,0,17.00
12/23/1998,11:24,1297.00,1297.25,1297.00,1297.25,9,0,9.00
12/23/1998,11:25,1297.25,1297.75,1296.75,1296.75,10,0,10.00
12/23/1998,11:26,1297.00,1297.00,1296.75,1297.00,6,0,6.00
12/23/1998,11:27,1297.00,1297.00,1296.50,1296.75,8,0,8.00
12/23/1998,11:28,1296.75,1297.00,1296.50,1296.75,8,0,8.00
12/23/1998,11:29,1296.75,1297.25,1296.75,1297.00,6,0,6.00
12/23/1998,11:30,1297.25,1297.25,1296.75,1296.75,14,0,14.00
12/23/1998,11:31,1296.75,1297.00,1296.75,1297.00,4,0,4.00
12/23/1998,11:32,1297.00,1297.00,1296.75,1297.00,4,0,4.00
12/23/1998,11:33,1297.25,1297.50,1297.25,1297.25,9,0,9.00
12/23/1998,11:34,1297.25,1297.25,1297.00,1297.00,8,0,8.00
12/23/1998,11:35,1296.75,1297.00,1296.75,1297.00,3,0,3.00
12/23/1998,11:36,1297.25,1297.50,1297.00,1297.50,10,0,10.00
12/23/1998,11:37,1297.75,1298.00,1297.25,1297.75,11,0,11.00
12/23/1998,11:38,1298.00,1298.25,1298.00,1298.00,17,0,17.00
12/23/1998,11:39,1298.25,1298.25,1297.75,1297.75,8,0,8.00
12/23/1998,11:40,1297.75,1298.00,1297.50,1298.00,12,0,12.00
12/23/1998,11:41,1297.75,1297.75,1297.25,1297.50,13,0,13.00
12/23/1998,11:42,1297.50,1297.75,1297.25,1297.25,9,0,9.00
12/23/1998,11:43,1297.25,1298.00,1297.00,1297.50,9,0,9.00
12/23/1998,11:44,1297.75,1297.75,1297.50,1297.50,2,0,2.00
12/23/1998,11:45,1297.75,1297.75,1297.25,1297.50,5,0,5.00
12/23/1998,11:46,1297.75,1297.75,1297.50,1297.50,6,0,6.00
12/23/1998,11:47,1297.50,1297.75,1297.50,1297.50,5,0,5.00
12/23/1998,11:48,1297.50,1298.00,1297.50,1298.00,10,0,10.00
12/23/1998,11:49,1298.00,1298.25,1297.25,1297.25,8,0,8.00
12/23/1998,11:50,1297.00,1297.00,1296.75,1296.75,10,0,10.00
12/23/1998,11:51,1296.75,1296.75,1296.25,1296.50,14,0,14.00
12/23/1998,11:52,1296.50,1296.75,1296.25,1296.25,11,0,11.00
12/23/1998,11:53,1296.50,1296.75,1296.50,1296.75,10,0,10.00
12/23/1998,11:54,1296.50,1296.50,1296.25,1296.25,8,0,8.00
12/23/1998,11:55,1296.25,1296.25,1295.75,1296.00,24,0,24.00
12/23/1998,11:56,1296.00,1296.00,1295.75,1296.00,12,0,12.00
12/23/1998,11:57,1296.00,1296.00,1295.75,1296.00,9,0,9.00
12/23/1998,11:58,1295.75,1296.00,1295.25,1295.25,14,0,14.00
12/23/1998,11:59,1295.25,1295.75,1294.75,1295.50,21,0,21.00
12/23/1998,12:00,1295.50,1296.00,1295.50,1296.00,19,0,19.00
12/23/1998,12:01,1296.00,1296.25,1295.75,1296.25,14,0,14.00
12/23/1998,12:02,1296.50,1296.75,1296.00,1296.75,14,0,14.00
12/23/1998,12:03,1296.75,1297.75,1296.75,1296.75,13,0,13.00
12/23/1998,12:04,1296.75,1297.50,1296.75,1297.00,16,0,16.00
12/23/1998,12:05,1297.25,1297.50,1297.00,1297.50,9,0,9.00
12/23/1998,12:06,1297.00,1297.25,1297.00,1297.25,6,0,6.00
12/23/1998,12:07,1297.00,1297.00,1296.00,1296.00,14,0,14.00
12/23/1998,12:08,1296.00,1296.00,1295.75,1295.75,2,0,2.00
12/23/1998,12:09,1295.75,1295.75,1295.50,1295.50,7,0,7.00
12/23/1998,12:10,1295.50,1295.75,1295.25,1295.25,9,0,9.00
12/23/1998,12:11,1295.50,1296.50,1295.25,1296.50,20,0,20.00
12/23/1998,12:12,1296.50,1296.75,1296.25,1296.75,12,0,12.00
12/23/1998,12:13,1296.75,1297.00,1296.50,1297.00,13,0,13.00
12/23/1998,12:14,1297.00,1297.00,1296.00,1296.00,14,0,14.00
12/23/1998,12:15,1295.75,1296.25,1295.75,1296.25,5,0,5.00
12/23/1998,12:16,1295.75,1295.75,1295.25,1295.25,4,0,4.00
12/23/1998,12:17,1295.25,1296.25,1295.25,1295.50,11,0,11.00
12/23/1998,12:18,1295.50,1296.00,1295.50,1296.00,5,0,5.00
12/23/1998,12:19,1295.75,1295.75,1295.75,1295.75,2,0,2.00
12/23/1998,12:20,1295.50,1295.75,1294.75,1295.25,18,0,18.00
12/23/1998,12:21,1295.00,1295.50,1295.00,1295.50,7,0,7.00
12/23/1998,12:22,1295.25,1296.25,1295.25,1296.25,7,0,7.00
12/23/1998,12:23,1296.00,1296.25,1295.75,1296.25,8,0,8.00
12/23/1998,12:24,1296.00,1296.50,1295.50,1295.50,8,0,8.00
12/23/1998,12:25,1295.50,1295.75,1295.50,1295.75,11,0,11.00
12/23/1998,12:26,1295.25,1295.25,1295.00,1295.25,8,0,8.00
12/23/1998,12:27,1295.25,1295.75,1295.25,1295.75,5,0,5.00
12/23/1998,12:28,1295.75,1296.25,1295.50,1295.50,18,0,18.00
12/23/1998,12:29,1295.75,1295.75,1295.50,1295.50,4,0,4.00
12/23/1998,12:30,1295.25,1295.50,1295.25,1295.50,3,0,3.00
12/23/1998,12:31,1295.50,1295.50,1295.50,1295.50,2,0,2.00
12/23/1998,12:32,1295.25,1295.75,1295.25,1295.50,6,0,6.00
12/23/1998,12:33,1295.75,1296.00,1295.50,1295.50,9,0,9.00
12/23/1998,12:34,1295.25,1295.75,1295.25,1295.75,9,0,9.00
12/23/1998,12:35,1295.75,1296.75,1295.75,1296.50,10,0,10.00
12/23/1998,12:36,1296.50,1296.50,1296.00,1296.00,8,0,8.00
12/23/1998,12:37,1296.00,1296.00,1296.00,1296.00,5,0,5.00
12/23/1998,12:38,1296.25,1296.25,1296.25,1296.25,2,0,2.00
12/23/1998,12:39,1296.00,1296.00,1295.75,1295.75,4,0,4.00
12/23/1998,12:40,1296.00,1296.00,1295.50,1295.75,13,0,13.00
12/23/1998,12:41,1295.75,1295.75,1295.75,1295.75,5,0,5.00
12/23/1998,12:42,1295.50,1296.00,1295.25,1295.75,10,0,10.00
12/23/1998,12:43,1295.50,1295.50,1295.00,1295.25,6,0,6.00
12/23/1998,12:44,1295.25,1295.25,1295.25,1295.25,5,0,5.00
12/23/1998,12:45,1295.50,1296.00,1295.25,1295.75,7,0,7.00
12/23/1998,12:46,1295.50,1296.00,1295.50,1296.00,8,0,8.00
12/23/1998,12:47,1295.75,1297.00,1295.75,1296.50,13,0,13.00
12/23/1998,12:48,1296.75,1296.75,1296.25,1296.75,6,0,6.00
12/23/1998,12:49,1296.75,1297.00,1296.50,1296.50,6,0,6.00
12/23/1998,12:50,1296.25,1296.50,1296.00,1296.25,11,0,11.00
12/23/1998,12:51,1296.25,1296.50,1296.00,1296.50,13,0,13.00
12/23/1998,12:52,1296.25,1296.50,1296.25,1296.50,4,0,4.00
12/23/1998,12:53,1296.75,1297.00,1296.75,1296.75,7,0,7.00
12/23/1998,12:54,1297.00,1297.00,1296.75,1297.00,4,0,4.00
12/23/1998,12:55,1297.25,1298.25,1297.25,1298.25,15,0,15.00
12/23/1998,12:56,1298.00,1299.00,1298.00,1298.75,38,0,38.00
12/23/1998,12:57,1298.25,1299.25,1298.25,1298.75,28,0,28.00
12/23/1998,12:58,1299.00,1299.25,1298.50,1298.50,16,0,16.00
12/23/1998,12:59,1298.50,1298.50,1297.75,1298.00,10,0,10.00
12/23/1998,13:00,1297.75,1298.00,1296.75,1296.75,20,0,20.00
12/23/1998,13:01,1297.00,1297.00,1296.25,1296.25,14,0,14.00
12/23/1998,13:02,1296.00,1296.50,1295.00,1295.00,33,0,33.00
12/23/1998,13:03,1295.25,1295.25,1293.50,1293.75,37,0,37.00
12/23/1998,13:04,1293.75,1294.00,1292.50,1293.75,38,0,38.00
12/23/1998,13:05,1293.25,1293.25,1292.50,1292.75,21,0,21.00
12/23/1998,13:06,1292.75,1293.25,1292.50,1292.75,19,0,19.00
12/23/1998,13:07,1292.75,1293.25,1292.25,1292.50,25,0,25.00
12/23/1998,13:08,1292.50,1293.00,1292.00,1292.50,31,0,31.00
12/23/1998,13:09,1292.25,1292.25,1291.25,1292.25,34,0,34.00
12/23/1998,13:10,1291.75,1292.50,1291.25,1291.75,27,0,27.00
12/23/1998,13:11,1291.75,1293.75,1291.50,1293.75,30,0,30.00
12/23/1998,13:12,1294.00,1295.00,1293.50,1294.00,32,0,32.00
12/23/1998,13:13,1294.00,1294.25,1293.75,1294.25,19,0,19.00
12/23/1998,13:14,1294.00,1294.75,1293.75,1293.75,27,0,27.00
12/23/1998,13:15,1293.50,1293.75,1293.00,1293.50,16,0,16.00
12/23/1998,13:16,1293.50,1294.00,1293.50,1293.75,12,0,12.00
12/23/1998,13:17,1293.50,1293.50,1292.75,1292.75,12,0,12.00
12/23/1998,13:18,1292.50,1293.50,1292.50,1293.50,16,0,16.00
12/23/1998,13:19,1293.75,1294.25,1293.50,1293.50,17,0,17.00
12/23/1998,13:20,1293.25,1293.50,1293.00,1293.25,12,0,12.00
12/23/1998,13:21,1293.25,1293.25,1292.50,1292.75,10,0,10.00
12/23/1998,13:22,1292.75,1293.25,1292.75,1292.75,8,0,8.00
12/23/1998,13:23,1292.75,1293.25,1292.50,1293.00,12,0,12.00
12/23/1998,13:24,1292.75,1293.00,1292.75,1293.00,4,0,4.00
12/23/1998,13:25,1293.25,1293.75,1293.00,1293.75,25,0,25.00
12/23/1998,13:26,1293.50,1293.50,1292.25,1292.75,14,0,14.00
12/23/1998,13:27,1292.50,1292.50,1291.25,1291.25,21,0,21.00
12/23/1998,13:28,1291.25,1291.75,1290.75,1291.50,33,0,33.00
12/23/1998,13:29,1291.75,1292.75,1291.75,1292.75,11,0,11.00
12/23/1998,13:30,1293.25,1293.25,1292.50,1292.50,25,0,25.00
12/23/1998,13:31,1292.75,1292.75,1292.25,1292.50,12,0,12.00
12/23/1998,13:32,1292.50,1292.75,1292.25,1292.50,14,0,14.00
12/23/1998,13:33,1292.75,1293.25,1292.25,1293.25,9,0,9.00
12/23/1998,13:34,1293.25,1293.75,1293.00,1293.25,20,0,20.00
12/23/1998,13:35,1293.75,1294.00,1293.50,1294.00,12,0,12.00
12/23/1998,13:36,1294.25,1294.50,1294.00,1294.50,21,0,21.00
12/23/1998,13:37,1294.50,1294.75,1294.00,1294.25,14,0,14.00
12/23/1998,13:38,1294.50,1294.50,1294.00,1294.00,10,0,10.00
12/23/1998,13:39,1293.75,1294.00,1293.25,1293.75,13,0,13.00
12/23/1998,13:40,1293.75,1294.00,1293.75,1294.00,8,0,8.00
12/23/1998,13:41,1294.00,1295.00,1294.00,1294.75,17,0,17.00
12/23/1998,13:42,1294.75,1295.25,1294.25,1294.25,19,0,19.00
12/23/1998,13:43,1294.25,1295.25,1294.25,1295.00,17,0,17.00
12/23/1998,13:44,1295.00,1295.75,1294.75,1295.75,22,0,22.00
12/23/1998,13:45,1295.75,1296.00,1295.25,1296.00,26,0,26.00
12/23/1998,13:46,1296.25,1296.50,1295.75,1296.50,25,0,25.00
12/23/1998,13:47,1296.50,1296.75,1295.75,1295.75,22,0,22.00
12/23/1998,13:48,1295.75,1295.75,1295.25,1295.50,12,0,12.00
12/23/1998,13:49,1295.50,1295.75,1294.75,1294.75,19,0,19.00
12/23/1998,13:50,1294.75,1295.00,1294.50,1294.75,14,0,14.00
12/23/1998,13:51,1294.50,1295.25,1294.50,1295.00,7,0,7.00
12/23/1998,13:52,1295.25,1295.75,1295.25,1295.25,8,0,8.00
12/23/1998,13:53,1295.25,1295.75,1295.25,1295.75,3,0,3.00
12/23/1998,13:54,1295.75,1295.75,1295.25,1295.25,9,0,9.00
12/23/1998,13:55,1295.25,1296.00,1295.25,1295.75,19,0,19.00
12/23/1998,13:56,1295.75,1295.75,1294.75,1295.25,15,0,15.00
12/23/1998,13:57,1295.50,1296.25,1295.25,1296.00,9,0,9.00
12/23/1998,13:58,1296.00,1296.25,1295.50,1296.25,15,0,15.00
12/23/1998,13:59,1296.00,1296.00,1295.75,1295.75,7,0,7.00
12/23/1998,14:00,1295.75,1295.75,1295.25,1295.50,14,0,14.00
12/23/1998,14:01,1295.25,1295.25,1294.00,1294.25,23,0,23.00
12/23/1998,14:02,1294.25,1295.75,1294.00,1295.25,26,0,26.00
12/23/1998,14:03,1295.25,1295.75,1295.25,1295.75,10,0,10.00
12/23/1998,14:04,1296.00,1297.25,1296.00,1297.25,23,0,23.00
12/23/1998,14:05,1297.50,1298.25,1297.25,1297.75,25,0,25.00
12/23/1998,14:06,1298.00,1299.25,1298.00,1298.50,31,0,31.00
12/23/1998,14:07,1298.25,1300.00,1298.25,1299.25,38,0,38.00
12/23/1998,14:08,1299.25,1300.00,1299.00,1299.50,39,0,39.00
12/23/1998,14:09,1299.25,1299.50,1298.50,1299.00,22,0,22.00
12/23/1998,14:10,1299.00,1299.75,1298.25,1299.75,31,0,31.00
12/23/1998,14:11,1300.00,1301.25,1299.50,1300.25,41,0,41.00
12/23/1998,14:12,1300.50,1300.50,1300.00,1300.00,22,0,22.00
12/23/1998,14:13,1300.25,1300.25,1299.00,1299.25,14,0,14.00
12/23/1998,14:14,1299.25,1300.25,1299.00,1299.50,23,0,23.00
12/23/1998,14:15,1299.50,1300.75,1299.00,1300.50,24,0,24.00
12/23/1998,14:16,1300.50,1300.50,1299.75,1300.00,16,0,16.00
12/23/1998,14:17,1299.75,1300.75,1299.75,1300.25,19,0,19.00
12/23/1998,14:18,1300.00,1300.25,1299.75,1300.25,7,0,7.00
12/23/1998,14:19,1300.25,1300.50,1299.50,1300.25,18,0,18.00
12/23/1998,14:20,1300.75,1302.25,1300.50,1301.75,35,0,35.00
12/23/1998,14:21,1301.75,1302.50,1301.50,1302.25,23,0,23.00
12/23/1998,14:22,1302.00,1302.25,1301.50,1302.25,24,0,24.00
12/23/1998,14:23,1302.50,1302.75,1302.00,1302.25,17,0,17.00
12/23/1998,14:24,1302.00,1302.50,1301.75,1302.00,16,0,16.00
12/23/1998,14:25,1302.00,1302.25,1301.75,1302.25,16,0,16.00
12/23/1998,14:26,1302.50,1303.00,1302.50,1303.00,18,0,18.00
12/23/1998,14:27,1303.00,1303.75,1302.75,1302.75,32,0,32.00
12/23/1998,14:28,1302.75,1303.75,1302.75,1303.75,18,0,18.00
12/23/1998,14:29,1303.75,1304.00,1303.25,1303.50,19,0,19.00
12/23/1998,14:30,1303.75,1303.75,1303.25,1303.25,13,0,13.00
12/23/1998,14:31,1303.25,1304.50,1303.25,1304.50,27,0,27.00
12/23/1998,14:32,1304.50,1304.50,1304.00,1304.50,21,0,21.00
12/23/1998,14:33,1304.25,1304.50,1304.00,1304.25,20,0,20.00
12/23/1998,14:34,1304.25,1304.25,1303.75,1304.25,19,0,19.00
12/23/1998,14:35,1304.25,1304.25,1303.25,1303.25,14,0,14.00
12/23/1998,14:36,1303.00,1304.25,1303.00,1304.00,28,0,28.00
12/23/1998,14:37,1303.75,1304.00,1303.25,1303.50,14,0,14.00
12/23/1998,14:38,1303.25,1303.75,1302.75,1303.25,17,0,17.00
12/23/1998,14:39,1303.25,1303.50,1303.00,1303.50,14,0,14.00
12/23/1998,14:40,1303.50,1304.25,1303.50,1304.25,16,0,16.00
12/23/1998,14:41,1304.25,1304.75,1304.00,1304.50,16,0,16.00
12/23/1998,14:42,1304.50,1304.75,1304.25,1304.25,12,0,12.00
12/23/1998,14:43,1304.25,1304.75,1304.25,1304.75,23,0,23.00
12/23/1998,14:44,1305.00,1305.00,1304.00,1304.50,24,0,24.00
12/23/1998,14:45,1304.75,1305.50,1304.25,1305.00,24,0,24.00
12/23/1998,14:46,1305.00,1305.75,1304.75,1305.00,22,0,22.00
12/23/1998,14:47,1305.00,1305.50,1304.75,1305.00,20,0,20.00
12/23/1998,14:48,1305.00,1305.75,1304.75,1305.50,33,0,33.00
12/23/1998,14:49,1305.25,1306.50,1305.00,1306.50,23,0,23.00
12/23/1998,14:50,1306.25,1307.00,1306.25,1306.50,18,0,18.00
12/23/1998,14:51,1306.00,1306.75,1306.00,1306.75,10,0,10.00
12/23/1998,14:52,1306.50,1307.00,1306.50,1307.00,13,0,13.00
12/23/1998,14:53,1307.00,1307.25,1307.00,1307.25,20,0,20.00
12/23/1998,14:54,1307.00,1307.50,1307.00,1307.25,16,0,16.00
12/23/1998,14:55,1307.25,1308.00,1307.25,1307.75,28,0,28.00
12/23/1998,14:56,1307.75,1308.75,1307.50,1308.50,23,0,23.00
12/23/1998,14:57,1308.25,1308.75,1308.25,1308.50,24,0,24.00
12/23/1998,14:58,1308.25,1308.50,1307.00,1307.00,20,0,20.00
12/23/1998,14:59,1306.75,1306.75,1305.75,1306.25,24,0,24.00
12/23/1998,15:00,1306.25,1306.75,1305.75,1306.00,22,0,22.00
12/23/1998,15:01,1306.25,1306.50,1306.00,1306.25,18,0,18.00
12/23/1998,15:02,1306.50,1306.75,1306.25,1306.50,16,0,16.00
12/23/1998,15:03,1306.25,1306.50,1306.00,1306.00,18,0,18.00
12/23/1998,15:04,1305.75,1306.50,1305.75,1306.25,14,0,14.00
12/23/1998,15:05,1306.25,1306.50,1306.25,1306.25,12,0,12.00
12/23/1998,15:06,1306.50,1306.50,1306.00,1306.25,15,0,15.00
12/23/1998,15:07,1306.25,1306.75,1306.25,1306.50,11,0,11.00
12/23/1998,15:08,1306.50,1306.75,1306.25,1306.25,9,0,9.00
12/23/1998,15:09,1306.50,1307.00,1306.25,1306.25,19,0,19.00
12/23/1998,15:10,1306.50,1306.75,1306.25,1306.50,8,0,8.00
12/23/1998,15:11,1306.50,1306.75,1306.25,1306.50,24,0,24.00
12/23/1998,15:12,1307.00,1307.25,1306.50,1307.25,30,0,30.00
12/23/1998,15:13,1307.25,1307.50,1306.75,1307.00,26,0,26.00
12/23/1998,15:14,1307.25,1307.25,1306.25,1306.75,23,0,23.00
12/23/1998,15:15,1307.00,1308.50,1306.25,1308.50,38,0,38.00
12/24/1998,00:02,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,00:03,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/24/1998,00:04,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,00:05,1306.75,1307.75,1306.75,1307.50,6,0,6.00
12/24/1998,00:06,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,00:12,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,00:20,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,00:23,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,00:33,1307.75,1307.75,1307.50,1307.50,2,0,2.00
12/24/1998,00:37,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,01:00,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,01:01,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,01:05,1307.25,1307.50,1307.25,1307.50,2,0,2.00
12/24/1998,01:09,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,01:12,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,01:19,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,01:23,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,01:40,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/24/1998,01:41,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/24/1998,01:57,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/24/1998,01:58,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/24/1998,01:59,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/24/1998,02:00,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/24/1998,02:01,1308.00,1308.00,1308.00,1308.00,5,0,5.00
12/24/1998,02:05,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/24/1998,02:12,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/24/1998,02:17,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/24/1998,02:18,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,02:24,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,02:25,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,02:27,1308.00,1308.00,1307.50,1307.50,2,0,2.00
12/24/1998,02:28,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,02:29,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,02:30,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,02:35,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,02:36,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,02:45,1307.00,1307.00,1306.75,1306.75,2,0,2.00
12/24/1998,02:47,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/24/1998,02:53,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/24/1998,02:57,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/24/1998,03:14,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,03:18,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,03:20,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,03:21,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,03:22,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/24/1998,03:26,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,03:29,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/24/1998,03:34,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/24/1998,03:37,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,03:56,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,04:05,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/24/1998,04:24,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,04:26,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,04:29,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,04:31,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/24/1998,04:42,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,04:44,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,04:51,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,04:53,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,05:06,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,05:07,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/24/1998,05:09,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/24/1998,05:11,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/24/1998,05:14,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,05:15,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,05:31,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/24/1998,05:41,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,05:43,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,05:46,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,06:04,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/24/1998,06:05,1305.25,1305.25,1305.25,1305.25,2,0,2.00
12/24/1998,06:09,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/24/1998,06:10,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,06:28,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,06:29,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,06:34,1305.50,1305.50,1305.25,1305.25,2,0,2.00
12/24/1998,06:35,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,06:39,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/24/1998,06:42,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,06:45,1305.75,1305.75,1305.75,1305.75,2,0,2.00
12/24/1998,06:46,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,06:48,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/24/1998,06:51,1306.75,1307.00,1306.75,1307.00,2,0,2.00
12/24/1998,06:54,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,06:55,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,06:56,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,06:57,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,06:58,1307.25,1307.25,1307.00,1307.00,3,0,3.00
12/24/1998,06:59,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,07:04,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,07:06,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:07,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:08,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,07:10,1307.75,1307.75,1307.75,1307.75,2,0,2.00
12/24/1998,07:18,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,07:20,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:23,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/24/1998,07:28,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:29,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/24/1998,07:30,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:33,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:35,1306.75,1307.00,1306.75,1307.00,3,0,3.00
12/24/1998,07:36,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,07:37,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:38,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:39,1307.50,1307.50,1307.50,1307.50,2,0,2.00
12/24/1998,07:44,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/24/1998,07:45,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:46,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:49,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:50,1307.75,1307.75,1307.50,1307.50,2,0,2.00
12/24/1998,07:51,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,07:53,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,07:55,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/24/1998,07:57,1307.00,1307.00,1306.50,1306.50,2,0,2.00
12/24/1998,08:00,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,08:01,1307.00,1307.00,1307.00,1307.00,2,0,2.00
12/24/1998,08:02,1306.75,1306.75,1306.50,1306.50,2,0,2.00
12/24/1998,08:03,1306.75,1306.75,1306.50,1306.50,3,0,3.00
12/24/1998,08:06,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/24/1998,08:08,1306.25,1306.25,1306.25,1306.25,2,0,2.00
12/24/1998,08:09,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,08:11,1305.75,1306.00,1305.75,1306.00,5,0,5.00
12/24/1998,08:13,1306.00,1306.25,1306.00,1306.25,3,0,3.00
12/24/1998,08:14,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/24/1998,08:15,1306.50,1306.50,1306.50,1306.50,2,0,2.00
12/24/1998,08:17,1306.75,1306.75,1306.50,1306.50,2,0,2.00
12/24/1998,08:24,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,08:25,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,08:27,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,08:28,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/24/1998,08:29,1305.50,1306.25,1305.50,1305.75,4,0,4.00
12/24/1998,08:30,1306.25,1306.50,1306.25,1306.50,4,0,4.00
12/24/1998,08:31,1306.50,1306.75,1306.25,1306.75,12,0,12.00
12/24/1998,08:32,1306.25,1306.50,1306.00,1306.00,15,0,15.00
12/24/1998,08:33,1306.00,1306.25,1306.00,1306.25,6,0,6.00
12/24/1998,08:34,1306.00,1306.00,1305.25,1305.25,14,0,14.00
12/24/1998,08:35,1305.25,1305.50,1305.25,1305.50,10,0,10.00
12/24/1998,08:36,1305.25,1305.50,1305.00,1305.25,20,0,20.00
12/24/1998,08:37,1305.25,1305.25,1304.25,1304.25,19,0,19.00
12/24/1998,08:38,1304.25,1304.50,1303.75,1304.00,26,0,26.00
12/24/1998,08:39,1304.00,1304.25,1304.00,1304.00,5,0,5.00
12/24/1998,08:40,1304.00,1304.75,1304.00,1304.50,21,0,21.00
12/24/1998,08:41,1304.25,1305.00,1304.00,1304.75,20,0,20.00
12/24/1998,08:42,1305.00,1305.00,1304.00,1304.50,11,0,11.00
12/24/1998,08:43,1304.25,1304.75,1304.25,1304.50,10,0,10.00
12/24/1998,08:44,1304.75,1305.00,1304.75,1305.00,3,0,3.00
12/24/1998,08:45,1305.00,1305.25,1304.75,1305.25,15,0,15.00
12/24/1998,08:46,1305.25,1305.50,1305.25,1305.25,16,0,16.00
12/24/1998,08:47,1305.25,1305.25,1304.75,1304.75,9,0,9.00
12/24/1998,08:48,1304.50,1305.00,1304.25,1304.50,18,0,18.00
12/24/1998,08:49,1304.50,1304.75,1304.25,1304.50,12,0,12.00
12/24/1998,08:50,1304.50,1305.00,1304.50,1304.75,5,0,5.00
12/24/1998,08:51,1304.50,1304.75,1304.25,1304.25,5,0,5.00
12/24/1998,08:52,1304.25,1304.50,1304.25,1304.25,6,0,6.00
12/24/1998,08:53,1304.25,1304.50,1304.25,1304.25,8,0,8.00
12/24/1998,08:54,1304.00,1304.00,1303.75,1303.75,12,0,12.00
12/24/1998,08:55,1304.00,1304.25,1303.50,1304.25,11,0,11.00
12/24/1998,08:56,1304.25,1304.25,1303.50,1303.50,6,0,6.00
12/24/1998,08:57,1303.25,1303.50,1303.00,1303.25,13,0,13.00
12/24/1998,08:58,1303.50,1303.50,1303.00,1303.00,6,0,6.00
12/24/1998,08:59,1303.00,1303.25,1303.00,1303.25,11,0,11.00
12/24/1998,09:00,1303.25,1303.75,1303.25,1303.75,15,0,15.00
12/24/1998,09:01,1303.75,1303.75,1302.25,1302.75,26,0,26.00
12/24/1998,09:02,1302.75,1303.50,1302.75,1303.50,11,0,11.00
12/24/1998,09:03,1303.75,1304.25,1303.75,1304.25,13,0,13.00
12/24/1998,09:04,1304.00,1305.00,1304.00,1305.00,13,0,13.00
12/24/1998,09:05,1304.75,1304.75,1304.25,1304.75,11,0,11.00
12/24/1998,09:06,1304.75,1304.75,1304.50,1304.75,8,0,8.00
12/24/1998,09:07,1304.75,1304.75,1304.50,1304.75,5,0,5.00
12/24/1998,09:08,1304.75,1304.75,1304.75,1304.75,9,0,9.00
12/24/1998,09:09,1304.75,1305.00,1304.75,1305.00,8,0,8.00
12/24/1998,09:10,1305.00,1305.00,1305.00,1305.00,7,0,7.00
12/24/1998,09:11,1305.00,1305.75,1305.00,1305.75,29,0,29.00
12/24/1998,09:12,1305.75,1306.00,1305.75,1306.00,20,0,20.00
12/24/1998,09:13,1306.00,1306.25,1306.00,1306.25,15,0,15.00
12/24/1998,09:14,1306.25,1307.25,1306.25,1306.75,23,0,23.00
12/24/1998,09:15,1306.75,1307.00,1306.50,1306.75,15,0,15.00
12/24/1998,09:16,1306.50,1307.00,1306.50,1306.75,13,0,13.00
12/24/1998,09:17,1306.75,1306.75,1306.00,1306.00,13,0,13.00
12/24/1998,09:18,1306.00,1306.25,1305.75,1305.75,10,0,10.00
12/24/1998,09:19,1305.75,1305.75,1305.50,1305.75,10,0,10.00
12/24/1998,09:20,1306.00,1306.25,1305.75,1305.75,8,0,8.00
12/24/1998,09:21,1305.75,1306.25,1305.75,1306.25,5,0,5.00
12/24/1998,09:22,1306.50,1306.75,1306.50,1306.75,10,0,10.00
12/24/1998,09:23,1306.75,1307.25,1306.75,1306.75,14,0,14.00
12/24/1998,09:24,1307.00,1307.25,1306.75,1306.75,10,0,10.00
12/24/1998,09:25,1306.25,1306.75,1306.25,1306.75,5,0,5.00
12/24/1998,09:26,1306.50,1307.25,1306.50,1307.00,7,0,7.00
12/24/1998,09:27,1307.25,1307.50,1307.25,1307.50,13,0,13.00
12/24/1998,09:28,1307.75,1308.00,1307.75,1307.75,15,0,15.00
12/24/1998,09:29,1307.75,1307.75,1307.50,1307.50,9,0,9.00
12/24/1998,09:30,1307.50,1307.75,1307.25,1307.25,9,0,9.00
12/24/1998,09:31,1307.25,1307.50,1307.00,1307.00,6,0,6.00
12/24/1998,09:32,1307.00,1307.00,1307.00,1307.00,5,0,5.00
12/24/1998,09:33,1307.25,1307.25,1307.00,1307.25,3,0,3.00
12/24/1998,09:34,1307.00,1307.00,1306.75,1307.00,7,0,7.00
12/24/1998,09:35,1307.00,1307.50,1307.00,1307.25,11,0,11.00
12/24/1998,09:36,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/24/1998,09:37,1307.00,1307.25,1306.75,1307.25,8,0,8.00
12/24/1998,09:38,1307.50,1307.50,1307.00,1307.25,6,0,6.00
12/24/1998,09:39,1307.25,1307.25,1307.00,1307.25,3,0,3.00
12/24/1998,09:40,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/24/1998,09:41,1307.50,1307.75,1307.25,1307.25,9,0,9.00
12/24/1998,09:42,1307.75,1307.75,1307.50,1307.50,3,0,3.00
12/24/1998,09:43,1307.50,1307.50,1307.50,1307.50,2,0,2.00
12/24/1998,09:44,1307.50,1307.50,1307.25,1307.25,5,0,5.00
12/24/1998,09:45,1307.25,1307.50,1307.25,1307.25,4,0,4.00
12/24/1998,09:46,1307.25,1307.25,1306.75,1306.75,5,0,5.00
12/24/1998,09:47,1307.00,1307.25,1307.00,1307.25,6,0,6.00
12/24/1998,09:48,1307.25,1307.50,1307.25,1307.25,7,0,7.00
12/24/1998,09:49,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,09:50,1307.25,1307.50,1307.25,1307.50,3,0,3.00
12/24/1998,09:51,1307.75,1307.75,1307.25,1307.50,6,0,6.00
12/24/1998,09:53,1307.25,1307.25,1307.00,1307.25,5,0,5.00
12/24/1998,09:54,1307.00,1307.25,1306.75,1307.25,7,0,7.00
12/24/1998,09:55,1307.00,1307.00,1307.00,1307.00,3,0,3.00
12/24/1998,09:56,1306.75,1306.75,1306.25,1306.25,4,0,4.00
12/24/1998,09:57,1306.25,1306.50,1305.75,1305.75,9,0,9.00
12/24/1998,09:58,1306.00,1306.25,1305.75,1305.75,9,0,9.00
12/24/1998,09:59,1306.00,1306.25,1306.00,1306.25,7,0,7.00
12/24/1998,10:00,1306.25,1306.25,1306.25,1306.25,2,0,2.00
12/24/1998,10:01,1306.25,1306.50,1306.00,1306.00,7,0,7.00
12/24/1998,10:02,1306.25,1306.25,1305.75,1306.00,6,0,6.00
12/24/1998,10:03,1306.25,1306.25,1306.25,1306.25,4,0,4.00
12/24/1998,10:04,1306.25,1306.25,1306.25,1306.25,2,0,2.00
12/24/1998,10:05,1306.25,1306.25,1306.00,1306.00,12,0,12.00
12/24/1998,10:06,1306.00,1306.25,1306.00,1306.00,5,0,5.00
12/24/1998,10:07,1305.75,1306.00,1304.75,1305.00,14,0,14.00
12/24/1998,10:08,1305.00,1305.25,1304.75,1305.25,6,0,6.00
12/24/1998,10:09,1305.00,1305.00,1304.75,1304.75,8,0,8.00
12/24/1998,10:10,1305.00,1305.25,1305.00,1305.00,9,0,9.00
12/24/1998,10:11,1305.25,1305.75,1305.25,1305.50,5,0,5.00
12/24/1998,10:12,1305.75,1305.75,1305.75,1305.75,2,0,2.00
12/24/1998,10:13,1306.00,1306.50,1306.00,1306.50,5,0,5.00
12/24/1998,10:14,1306.50,1306.75,1306.50,1306.50,3,0,3.00
12/24/1998,10:15,1306.50,1306.50,1306.25,1306.25,5,0,5.00
12/24/1998,10:16,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/24/1998,10:17,1306.25,1306.50,1306.00,1306.50,5,0,5.00
12/24/1998,10:18,1306.75,1306.75,1306.75,1306.75,2,0,2.00
12/24/1998,10:19,1306.50,1306.50,1306.25,1306.25,2,0,2.00
12/24/1998,10:20,1306.25,1306.25,1306.25,1306.25,4,0,4.00
12/24/1998,10:21,1306.50,1306.75,1306.25,1306.25,5,0,5.00
12/24/1998,10:22,1306.25,1306.25,1306.25,1306.25,2,0,2.00
12/24/1998,10:26,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/24/1998,10:27,1306.50,1306.50,1306.00,1306.25,4,0,4.00
12/24/1998,10:28,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/24/1998,10:29,1306.50,1306.50,1306.50,1306.50,2,0,2.00
12/24/1998,10:30,1306.75,1306.75,1306.25,1306.50,5,0,5.00
12/24/1998,10:31,1306.50,1306.50,1306.00,1306.25,5,0,5.00
12/24/1998,10:32,1306.00,1306.25,1306.00,1306.00,3,0,3.00
12/24/1998,10:33,1305.75,1306.00,1305.75,1305.75,5,0,5.00
12/24/1998,10:34,1305.50,1305.75,1305.50,1305.75,2,0,2.00
12/24/1998,10:35,1305.75,1305.75,1305.75,1305.75,2,0,2.00
12/24/1998,10:36,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,10:37,1306.00,1306.00,1306.00,1306.00,2,0,2.00
12/24/1998,10:38,1306.00,1306.25,1305.75,1305.75,5,0,5.00
12/24/1998,10:40,1305.75,1306.00,1305.75,1306.00,2,0,2.00
12/24/1998,10:41,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/24/1998,10:42,1306.25,1306.25,1306.00,1306.00,3,0,3.00
12/24/1998,10:43,1306.25,1306.50,1306.25,1306.50,4,0,4.00
12/24/1998,10:44,1306.50,1307.00,1306.50,1306.75,5,0,5.00
12/24/1998,10:45,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,10:46,1306.75,1307.00,1306.75,1306.75,4,0,4.00
12/24/1998,10:47,1306.75,1306.75,1306.75,1306.75,2,0,2.00
12/24/1998,10:48,1306.75,1307.25,1306.50,1306.50,5,0,5.00
12/24/1998,10:49,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,10:50,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,10:51,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,10:52,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,10:54,1307.25,1307.25,1306.75,1307.00,4,0,4.00
12/24/1998,10:56,1307.00,1307.25,1307.00,1307.25,2,0,2.00
12/24/1998,10:58,1307.00,1307.00,1306.75,1306.75,2,0,2.00
12/24/1998,10:59,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,11:00,1307.00,1307.25,1307.00,1307.25,4,0,4.00
12/24/1998,11:01,1307.00,1307.25,1307.00,1307.25,2,0,2.00
12/24/1998,11:02,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,11:04,1307.25,1307.25,1306.50,1306.50,6,0,6.00
12/24/1998,11:05,1306.75,1307.00,1306.75,1307.00,3,0,3.00
12/24/1998,11:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/24/1998,11:07,1306.75,1307.25,1306.75,1307.00,6,0,6.00
12/24/1998,11:08,1306.75,1306.75,1306.25,1306.25,4,0,4.00
12/24/1998,11:09,1306.25,1306.50,1305.75,1306.00,8,0,8.00
12/24/1998,11:10,1306.00,1306.25,1304.50,1304.50,13,0,13.00
12/24/1998,11:11,1304.75,1305.25,1304.25,1305.00,11,0,11.00
12/24/1998,11:12,1305.00,1305.75,1305.00,1305.25,7,0,7.00
12/24/1998,11:13,1305.25,1305.50,1305.00,1305.50,5,0,5.00
12/24/1998,11:14,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/24/1998,11:15,1305.75,1306.00,1305.25,1306.00,6,0,6.00
12/24/1998,11:16,1306.25,1306.25,1305.75,1306.00,6,0,6.00
12/24/1998,11:17,1306.25,1306.25,1306.00,1306.00,2,0,2.00
12/24/1998,11:19,1306.00,1306.25,1306.00,1306.25,2,0,2.00
12/24/1998,11:20,1306.50,1306.50,1306.50,1306.50,2,0,2.00
12/24/1998,11:21,1306.75,1307.00,1306.75,1306.75,3,0,3.00
12/24/1998,11:22,1307.00,1307.25,1307.00,1307.25,7,0,7.00
12/24/1998,11:23,1307.50,1307.75,1307.50,1307.75,9,0,9.00
12/24/1998,11:24,1307.50,1307.50,1307.50,1307.50,7,0,7.00
12/24/1998,11:25,1307.25,1307.25,1307.00,1307.25,6,0,6.00
12/24/1998,11:26,1307.00,1307.00,1306.75,1306.75,2,0,2.00
12/24/1998,11:27,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/24/1998,11:29,1307.25,1307.25,1307.25,1307.25,3,0,3.00
12/24/1998,11:30,1307.50,1307.75,1307.50,1307.75,3,0,3.00
12/24/1998,11:31,1307.75,1308.00,1307.75,1307.75,5,0,5.00
12/24/1998,11:32,1308.00,1308.00,1307.50,1307.50,5,0,5.00
12/24/1998,11:33,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/24/1998,11:34,1307.75,1307.75,1307.50,1307.50,2,0,2.00
12/24/1998,11:36,1307.75,1307.75,1307.50,1307.50,2,0,2.00
12/24/1998,11:37,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/24/1998,11:38,1307.50,1307.50,1307.25,1307.25,3,0,3.00
12/24/1998,11:39,1307.00,1307.00,1306.75,1306.75,3,0,3.00
12/24/1998,11:40,1306.75,1307.00,1306.75,1307.00,2,0,2.00
12/24/1998,11:41,1307.25,1307.25,1306.75,1306.75,3,0,3.00
12/24/1998,11:42,1306.75,1307.25,1306.75,1307.00,3,0,3.00
12/24/1998,11:43,1306.75,1307.00,1306.75,1307.00,3,0,3.00
12/24/1998,11:44,1307.00,1307.25,1306.75,1307.25,9,0,9.00
12/24/1998,11:45,1307.25,1307.25,1307.00,1307.00,3,0,3.00
12/24/1998,11:46,1306.75,1307.00,1306.75,1307.00,3,0,3.00
12/24/1998,11:47,1307.25,1307.25,1306.75,1306.75,4,0,4.00
12/24/1998,11:48,1306.50,1306.75,1306.50,1306.75,3,0,3.00
12/24/1998,11:49,1306.75,1307.00,1306.75,1306.75,3,0,3.00
12/24/1998,11:50,1306.50,1306.50,1306.00,1306.25,7,0,7.00
12/24/1998,11:51,1306.00,1306.00,1305.25,1305.25,8,0,8.00
12/24/1998,11:52,1305.50,1305.50,1304.75,1305.00,5,0,5.00
12/24/1998,11:53,1305.25,1306.00,1305.25,1306.00,7,0,7.00
12/24/1998,11:54,1305.75,1305.75,1305.75,1305.75,3,0,3.00
12/24/1998,11:55,1305.50,1305.50,1305.25,1305.25,4,0,4.00
12/24/1998,11:56,1305.00,1305.25,1304.75,1305.00,6,0,6.00
12/24/1998,11:57,1304.75,1305.25,1304.75,1305.25,7,0,7.00
12/24/1998,11:58,1305.00,1305.25,1304.25,1305.25,19,0,19.00
12/24/1998,11:59,1305.25,1305.25,1304.50,1304.75,7,0,7.00
12/24/1998,12:00,1304.75,1305.25,1304.50,1304.50,9,0,9.00
12/24/1998,12:01,1304.50,1304.50,1304.25,1304.25,4,0,4.00
12/24/1998,12:02,1304.50,1304.50,1304.25,1304.25,4,0,4.00
12/24/1998,12:03,1304.00,1304.25,1302.75,1302.75,16,0,16.00
12/24/1998,12:04,1303.00,1303.00,1302.75,1302.75,6,0,6.00
12/24/1998,12:05,1303.00,1303.50,1303.00,1303.50,6,0,6.00
12/24/1998,12:06,1303.75,1303.75,1303.25,1303.25,3,0,3.00
12/24/1998,12:07,1303.25,1303.25,1303.00,1303.00,2,0,2.00
12/24/1998,12:08,1303.25,1303.75,1303.25,1303.50,4,0,4.00
12/24/1998,12:09,1303.50,1303.75,1303.50,1303.50,6,0,6.00
12/24/1998,12:10,1303.50,1303.75,1303.25,1303.75,3,0,3.00
12/24/1998,12:11,1303.50,1304.50,1303.50,1304.25,7,0,7.00
12/24/1998,12:12,1303.75,1304.75,1303.75,1304.00,20,0,20.00
12/24/1998,12:13,1304.00,1304.25,1304.00,1304.00,13,0,13.00
12/24/1998,12:14,1304.25,1304.50,1304.00,1304.00,11,0,11.00
12/24/1998,12:15,1304.00,1305.25,1303.50,1304.75,27,0,27.00
12/28/1998,00:05,1301.75,1301.75,1300.75,1300.75,2,0,2.00
12/28/1998,00:09,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/28/1998,00:10,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/28/1998,00:16,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/28/1998,00:22,1300.50,1300.50,1300.25,1300.25,2,0,2.00
12/28/1998,00:23,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/28/1998,00:24,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/28/1998,00:28,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/28/1998,00:29,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/28/1998,00:35,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/28/1998,00:36,1301.00,1301.25,1301.00,1301.25,2,0,2.00
12/28/1998,01:09,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/28/1998,01:11,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/28/1998,01:14,1300.75,1300.75,1300.25,1300.25,2,0,2.00
12/28/1998,01:15,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/28/1998,01:19,1300.50,1300.50,1298.75,1299.00,8,0,8.00
12/28/1998,01:26,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/28/1998,01:28,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/28/1998,01:36,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/28/1998,01:42,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/28/1998,01:43,1301.75,1302.00,1301.75,1302.00,2,0,2.00
12/28/1998,01:45,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/28/1998,02:16,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/28/1998,02:17,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/28/1998,02:20,1301.75,1301.75,1301.50,1301.50,2,0,2.00
12/28/1998,02:35,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/28/1998,02:38,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/28/1998,02:46,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/28/1998,03:07,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/28/1998,03:10,1303.25,1303.25,1303.00,1303.00,2,0,2.00
12/28/1998,03:14,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/28/1998,03:15,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/28/1998,03:19,1300.50,1300.50,1300.25,1300.25,2,0,2.00
12/28/1998,03:20,1302.00,1302.25,1302.00,1302.25,2,0,2.00
12/28/1998,03:34,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/28/1998,03:35,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/28/1998,03:36,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/28/1998,03:37,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/28/1998,03:38,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/28/1998,03:45,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/28/1998,04:28,1303.50,1303.75,1303.50,1303.75,2,0,2.00
12/28/1998,04:34,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/28/1998,05:07,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/28/1998,05:10,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/28/1998,05:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/28/1998,05:24,1304.25,1304.25,1304.25,1304.25,2,0,2.00
12/28/1998,05:30,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/28/1998,05:39,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/28/1998,05:50,1304.25,1304.25,1304.25,1304.25,2,0,2.00
12/28/1998,05:55,1304.50,1304.75,1304.50,1304.75,2,0,2.00
12/28/1998,05:56,1305.00,1305.25,1305.00,1305.25,3,0,3.00
12/28/1998,06:00,1305.75,1306.00,1305.75,1306.00,2,0,2.00
12/28/1998,06:01,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,06:04,1305.50,1305.50,1305.25,1305.25,2,0,2.00
12/28/1998,06:07,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,06:12,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,06:17,1306.00,1306.00,1305.75,1305.75,2,0,2.00
12/28/1998,06:20,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,06:39,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,06:44,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/28/1998,06:46,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/28/1998,06:51,1305.50,1306.25,1305.50,1306.25,6,0,6.00
12/28/1998,06:53,1306.75,1307.50,1306.75,1307.25,3,0,3.00
12/28/1998,06:54,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/28/1998,06:57,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/28/1998,06:58,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/28/1998,06:59,1307.00,1307.25,1307.00,1307.25,3,0,3.00
12/28/1998,07:02,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/28/1998,07:03,1306.00,1306.25,1306.00,1306.25,2,0,2.00
12/28/1998,07:04,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/28/1998,07:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/28/1998,07:07,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/28/1998,07:08,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/28/1998,07:10,1306.25,1306.25,1306.25,1306.25,2,0,2.00
12/28/1998,07:11,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/28/1998,07:12,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/28/1998,07:16,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/28/1998,07:18,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/28/1998,07:21,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/28/1998,07:22,1306.75,1307.00,1306.75,1306.75,4,0,4.00
12/28/1998,07:24,1307.00,1307.25,1307.00,1307.00,4,0,4.00
12/28/1998,07:25,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/28/1998,07:27,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/28/1998,07:30,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/28/1998,07:31,1307.25,1307.50,1307.25,1307.50,2,0,2.00
12/28/1998,07:32,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/28/1998,07:33,1307.75,1308.25,1307.00,1307.25,10,0,10.00
12/28/1998,07:34,1307.75,1308.00,1307.75,1308.00,3,0,3.00
12/28/1998,07:36,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/28/1998,07:40,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/28/1998,07:41,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/28/1998,07:43,1307.50,1308.00,1307.50,1308.00,3,0,3.00
12/28/1998,07:44,1308.00,1308.25,1308.00,1308.25,3,0,3.00
12/28/1998,07:45,1308.25,1314.25,1308.25,1309.50,22,0,22.00
12/28/1998,07:46,1309.50,1309.50,1309.50,1309.50,3,0,3.00
12/28/1998,07:47,1310.25,1310.25,1310.00,1310.00,3,0,3.00
12/28/1998,07:48,1310.00,1310.25,1310.00,1310.00,7,0,7.00
12/28/1998,07:49,1309.75,1310.00,1309.75,1309.75,3,0,3.00
12/28/1998,07:50,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/28/1998,07:51,1309.50,1309.50,1309.25,1309.25,2,0,2.00
12/28/1998,07:52,1309.00,1309.25,1308.75,1308.75,7,0,7.00
12/28/1998,07:53,1308.75,1308.75,1308.75,1308.75,2,0,2.00
12/28/1998,07:54,1308.75,1308.75,1308.75,1308.75,2,0,2.00
12/28/1998,07:55,1309.00,1309.00,1309.00,1309.00,4,0,4.00
12/28/1998,07:57,1308.75,1309.25,1308.75,1309.25,3,0,3.00
12/28/1998,07:58,1309.25,1309.50,1309.00,1309.00,5,0,5.00
12/28/1998,08:00,1308.75,1308.75,1308.25,1308.25,4,0,4.00
12/28/1998,08:01,1308.25,1308.25,1308.00,1308.00,3,0,3.00
12/28/1998,08:02,1307.50,1308.25,1307.50,1308.25,4,0,4.00
12/28/1998,08:03,1308.50,1308.50,1308.25,1308.25,2,0,2.00
12/28/1998,08:04,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/28/1998,08:05,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/28/1998,08:06,1308.25,1308.75,1308.25,1308.75,2,0,2.00
12/28/1998,08:09,1308.25,1309.00,1308.25,1309.00,4,0,4.00
12/28/1998,08:10,1308.75,1308.75,1308.75,1308.75,2,0,2.00
12/28/1998,08:11,1307.75,1308.75,1307.75,1308.25,3,0,3.00
12/28/1998,08:12,1308.50,1309.00,1308.50,1309.00,4,0,4.00
12/28/1998,08:13,1309.25,1309.25,1309.25,1309.25,1,0,1.00
12/28/1998,08:14,1309.00,1309.00,1308.25,1308.50,4,0,4.00
12/28/1998,08:15,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/28/1998,08:16,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/28/1998,08:17,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/28/1998,08:18,1308.75,1309.00,1308.75,1309.00,3,0,3.00
12/28/1998,08:20,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/28/1998,08:21,1309.00,1309.75,1308.50,1309.75,7,0,7.00
12/28/1998,08:22,1309.25,1310.00,1309.25,1309.75,4,0,4.00
12/28/1998,08:23,1309.75,1310.25,1309.50,1310.00,6,0,6.00
12/28/1998,08:24,1310.25,1310.25,1310.25,1310.25,4,0,4.00
12/28/1998,08:25,1310.50,1310.50,1310.50,1310.50,3,0,3.00
12/28/1998,08:26,1310.75,1310.75,1310.50,1310.50,4,0,4.00
12/28/1998,08:27,1309.50,1310.75,1308.75,1310.25,7,0,7.00
12/28/1998,08:28,1310.25,1310.75,1309.25,1310.25,7,0,7.00
12/28/1998,08:29,1310.50,1310.75,1310.50,1310.75,5,0,5.00
12/28/1998,08:30,1310.00,1310.75,1309.25,1309.25,10,0,10.00
12/28/1998,08:31,1309.00,1309.00,1308.25,1308.25,26,0,26.00
12/28/1998,08:32,1308.00,1308.50,1306.75,1308.25,37,0,37.00
12/28/1998,08:33,1308.50,1308.50,1307.75,1308.25,23,0,23.00
12/28/1998,08:34,1308.25,1309.00,1308.00,1308.00,26,0,26.00
12/28/1998,08:35,1308.25,1308.50,1308.00,1308.00,15,0,15.00
12/28/1998,08:36,1308.25,1308.50,1306.75,1307.25,31,0,31.00
12/28/1998,08:37,1307.25,1308.00,1307.25,1307.25,16,0,16.00
12/28/1998,08:38,1307.25,1307.75,1307.00,1307.50,26,0,26.00
12/28/1998,08:39,1307.75,1308.00,1307.00,1307.25,17,0,17.00
12/28/1998,08:40,1307.00,1307.00,1306.50,1306.75,23,0,23.00
12/28/1998,08:41,1306.75,1307.25,1306.75,1307.00,21,0,21.00
12/28/1998,08:42,1307.00,1307.75,1307.00,1307.50,15,0,15.00
12/28/1998,08:43,1307.75,1308.25,1307.25,1308.00,16,0,16.00
12/28/1998,08:44,1308.25,1308.25,1307.50,1307.75,11,0,11.00
12/28/1998,08:45,1307.75,1307.75,1307.25,1307.25,11,0,11.00
12/28/1998,08:46,1307.25,1308.00,1307.00,1307.50,17,0,17.00
12/28/1998,08:47,1307.75,1307.75,1307.00,1307.25,12,0,12.00
12/28/1998,08:48,1307.00,1307.75,1307.00,1307.50,13,0,13.00
12/28/1998,08:49,1307.25,1307.50,1307.25,1307.50,7,0,7.00
12/28/1998,08:50,1307.50,1307.50,1307.25,1307.50,11,0,11.00
12/28/1998,08:51,1307.75,1308.00,1307.00,1307.00,24,0,24.00
12/28/1998,08:52,1307.00,1307.00,1306.25,1306.25,19,0,19.00
12/28/1998,08:53,1306.25,1306.75,1306.25,1306.25,24,0,24.00
12/28/1998,08:54,1306.25,1306.75,1306.25,1306.50,17,0,17.00
12/28/1998,08:55,1306.50,1306.50,1306.25,1306.50,13,0,13.00
12/28/1998,08:56,1306.50,1306.50,1305.75,1306.00,19,0,19.00
12/28/1998,08:57,1305.75,1305.75,1305.75,1305.75,7,0,7.00
12/28/1998,08:58,1305.75,1306.25,1305.50,1306.00,21,0,21.00
12/28/1998,08:59,1306.00,1307.00,1306.00,1307.00,25,0,25.00
12/28/1998,09:00,1307.25,1307.50,1307.00,1307.25,17,0,17.00
12/28/1998,09:01,1307.00,1307.25,1306.75,1307.25,9,0,9.00
12/28/1998,09:02,1307.00,1307.00,1306.75,1306.75,11,0,11.00
12/28/1998,09:03,1306.75,1306.75,1306.25,1306.25,8,0,8.00
12/28/1998,09:04,1306.25,1306.50,1306.25,1306.25,7,0,7.00
12/28/1998,09:05,1306.25,1306.75,1306.00,1306.50,11,0,11.00
12/28/1998,09:06,1306.75,1307.00,1306.50,1307.00,13,0,13.00
12/28/1998,09:07,1307.00,1307.25,1306.75,1307.00,17,0,17.00
12/28/1998,09:08,1307.00,1307.25,1306.75,1307.00,10,0,10.00
12/28/1998,09:09,1307.25,1307.50,1307.00,1307.25,17,0,17.00
12/28/1998,09:10,1307.25,1307.25,1307.00,1307.25,10,0,10.00
12/28/1998,09:11,1307.25,1307.25,1306.50,1306.50,13,0,13.00
12/28/1998,09:12,1306.75,1307.50,1306.75,1307.25,24,0,24.00
12/28/1998,09:13,1307.50,1307.50,1307.25,1307.25,13,0,13.00
12/28/1998,09:14,1307.50,1308.00,1307.25,1307.75,22,0,22.00
12/28/1998,09:15,1308.00,1308.00,1307.50,1307.75,13,0,13.00
12/28/1998,09:16,1307.75,1308.50,1307.50,1308.25,13,0,13.00
12/28/1998,09:17,1308.50,1308.75,1307.75,1308.00,35,0,35.00
12/28/1998,09:18,1308.00,1308.00,1308.00,1308.00,7,0,7.00
12/28/1998,09:19,1307.75,1308.00,1307.75,1307.75,8,0,8.00
12/28/1998,09:20,1308.00,1308.00,1307.75,1308.00,10,0,10.00
12/28/1998,09:21,1308.00,1308.25,1307.75,1308.00,11,0,11.00
12/28/1998,09:22,1308.00,1308.25,1308.00,1308.25,10,0,10.00
12/28/1998,09:23,1308.25,1308.75,1308.25,1308.50,16,0,16.00
12/28/1998,09:24,1308.50,1308.75,1308.25,1308.25,13,0,13.00
12/28/1998,09:25,1308.25,1308.25,1308.00,1308.25,16,0,16.00
12/28/1998,09:26,1308.00,1308.25,1307.75,1308.25,12,0,12.00
12/28/1998,09:27,1308.25,1308.75,1308.00,1308.00,16,0,16.00
12/28/1998,09:28,1307.75,1308.00,1307.50,1307.75,18,0,18.00
12/28/1998,09:29,1307.50,1307.75,1307.50,1307.50,8,0,8.00
12/28/1998,09:30,1307.25,1307.25,1307.00,1307.25,16,0,16.00
12/28/1998,09:31,1307.00,1307.50,1306.75,1306.75,16,0,16.00
12/28/1998,09:32,1306.50,1306.75,1306.25,1306.50,25,0,25.00
12/28/1998,09:33,1306.50,1306.50,1306.25,1306.25,14,0,14.00
12/28/1998,09:34,1306.25,1306.50,1306.25,1306.50,5,0,5.00
12/28/1998,09:35,1306.50,1306.75,1306.50,1306.75,12,0,12.00
12/28/1998,09:36,1307.00,1307.00,1306.50,1306.50,13,0,13.00
12/28/1998,09:37,1306.50,1306.75,1306.25,1306.50,8,0,8.00
12/28/1998,09:38,1306.50,1306.50,1306.25,1306.25,9,0,9.00
12/28/1998,09:39,1306.25,1306.50,1306.25,1306.50,6,0,6.00
12/28/1998,09:40,1306.75,1306.75,1306.25,1306.75,6,0,6.00
12/28/1998,09:41,1306.75,1307.00,1306.75,1307.00,5,0,5.00
12/28/1998,09:42,1306.75,1306.75,1306.50,1306.50,9,0,9.00
12/28/1998,09:43,1306.75,1306.75,1306.75,1306.75,3,0,3.00
12/28/1998,09:44,1307.00,1307.00,1307.00,1307.00,3,0,3.00
12/28/1998,09:45,1307.25,1307.50,1307.25,1307.50,6,0,6.00
12/28/1998,09:46,1307.75,1307.75,1307.25,1307.50,11,0,11.00
12/28/1998,09:47,1307.50,1307.50,1306.75,1306.75,13,0,13.00
12/28/1998,09:48,1306.75,1306.75,1306.50,1306.75,5,0,5.00
12/28/1998,09:49,1306.50,1306.50,1305.75,1305.75,17,0,17.00
12/28/1998,09:50,1305.75,1305.75,1304.75,1305.00,34,0,34.00
12/28/1998,09:51,1305.00,1305.50,1305.00,1305.50,22,0,22.00
12/28/1998,09:52,1305.50,1305.75,1305.50,1305.75,12,0,12.00
12/28/1998,09:53,1305.75,1306.25,1305.75,1306.25,17,0,17.00
12/28/1998,09:54,1306.25,1306.25,1306.25,1306.25,4,0,4.00
12/28/1998,09:55,1306.25,1306.25,1305.75,1305.75,8,0,8.00
12/28/1998,09:56,1305.75,1306.00,1305.25,1305.50,10,0,10.00
12/28/1998,09:57,1305.50,1306.00,1305.50,1306.00,11,0,11.00
12/28/1998,09:58,1306.00,1306.00,1305.25,1305.75,8,0,8.00
12/28/1998,09:59,1306.00,1306.25,1305.75,1305.75,7,0,7.00
12/28/1998,10:00,1305.75,1306.25,1305.75,1306.25,9,0,9.00
12/28/1998,10:01,1306.25,1306.25,1305.75,1306.25,11,0,11.00
12/28/1998,10:02,1306.00,1306.25,1305.75,1306.00,17,0,17.00
12/28/1998,10:03,1305.75,1305.75,1305.25,1305.25,6,0,6.00
12/28/1998,10:04,1305.25,1305.50,1305.25,1305.25,11,0,11.00
12/28/1998,10:05,1305.25,1306.00,1305.25,1305.25,14,0,14.00
12/28/1998,10:06,1305.00,1305.00,1304.25,1304.25,22,0,22.00
12/28/1998,10:07,1304.25,1304.75,1303.50,1304.75,23,0,23.00
12/28/1998,10:08,1304.75,1304.75,1303.50,1303.50,21,0,21.00
12/28/1998,10:09,1303.75,1303.75,1303.25,1303.50,30,0,30.00
12/28/1998,10:10,1303.50,1304.00,1303.25,1304.00,14,0,14.00
12/28/1998,10:11,1303.75,1304.25,1303.75,1304.25,15,0,15.00
12/28/1998,10:12,1304.25,1304.50,1304.00,1304.00,11,0,11.00
12/28/1998,10:13,1304.25,1304.25,1303.75,1303.75,8,0,8.00
12/28/1998,10:14,1303.75,1304.00,1303.75,1304.00,8,0,8.00
12/28/1998,10:15,1303.75,1303.75,1303.50,1303.75,6,0,6.00
12/28/1998,10:16,1303.75,1304.00,1303.50,1303.50,11,0,11.00
12/28/1998,10:17,1303.75,1304.00,1303.50,1304.00,11,0,11.00
12/28/1998,10:18,1304.00,1304.00,1303.75,1304.00,7,0,7.00
12/28/1998,10:19,1304.00,1304.25,1304.00,1304.00,6,0,6.00
12/28/1998,10:20,1304.25,1304.75,1304.25,1304.75,9,0,9.00
12/28/1998,10:21,1304.75,1304.75,1304.50,1304.50,8,0,8.00
12/28/1998,10:22,1304.50,1304.50,1304.25,1304.50,5,0,5.00
12/28/1998,10:23,1304.50,1304.75,1304.25,1304.50,12,0,12.00
12/28/1998,10:24,1304.50,1304.75,1304.50,1304.50,8,0,8.00
12/28/1998,10:25,1304.25,1304.50,1304.00,1304.25,8,0,8.00
12/28/1998,10:26,1304.00,1304.25,1304.00,1304.25,2,0,2.00
12/28/1998,10:27,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/28/1998,10:28,1304.50,1304.75,1304.50,1304.75,4,0,4.00
12/28/1998,10:29,1304.75,1305.00,1304.75,1304.75,9,0,9.00
12/28/1998,10:30,1304.75,1305.25,1304.75,1305.00,9,0,9.00
12/28/1998,10:31,1305.00,1305.50,1304.75,1305.25,16,0,16.00
12/28/1998,10:32,1305.00,1305.50,1305.00,1305.25,13,0,13.00
12/28/1998,10:33,1305.25,1305.25,1305.00,1305.25,12,0,12.00
12/28/1998,10:34,1305.00,1305.00,1304.50,1304.75,6,0,6.00
12/28/1998,10:35,1304.75,1305.00,1304.75,1305.00,12,0,12.00
12/28/1998,10:36,1305.00,1305.00,1304.75,1304.75,4,0,4.00
12/28/1998,10:37,1305.00,1305.00,1304.75,1304.75,3,0,3.00
12/28/1998,10:38,1305.00,1305.00,1304.75,1304.75,2,0,2.00
12/28/1998,10:39,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/28/1998,10:40,1305.00,1305.00,1304.50,1304.50,4,0,4.00
12/28/1998,10:41,1304.50,1304.75,1304.50,1304.75,4,0,4.00
12/28/1998,10:42,1304.75,1304.75,1304.25,1304.25,3,0,3.00
12/28/1998,10:43,1304.00,1304.25,1303.75,1303.75,8,0,8.00
12/28/1998,10:44,1303.75,1304.50,1303.75,1304.25,12,0,12.00
12/28/1998,10:45,1304.50,1304.50,1304.50,1304.50,5,0,5.00
12/28/1998,10:46,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/28/1998,10:47,1304.50,1304.50,1303.50,1303.50,10,0,10.00
12/28/1998,10:48,1303.50,1304.00,1303.50,1303.75,5,0,5.00
12/28/1998,10:49,1304.00,1304.25,1304.00,1304.25,6,0,6.00
12/28/1998,10:50,1304.25,1304.75,1304.25,1304.75,5,0,5.00
12/28/1998,10:51,1304.75,1304.75,1304.00,1304.00,11,0,11.00
12/28/1998,10:52,1303.75,1304.25,1303.75,1304.25,8,0,8.00
12/28/1998,10:53,1304.50,1304.50,1304.00,1304.00,6,0,6.00
12/28/1998,10:54,1303.75,1304.25,1303.75,1304.25,5,0,5.00
12/28/1998,10:55,1304.25,1304.25,1304.25,1304.25,3,0,3.00
12/28/1998,10:56,1304.00,1304.00,1303.50,1303.75,7,0,7.00
12/28/1998,10:57,1303.50,1304.00,1303.25,1303.50,11,0,11.00
12/28/1998,10:58,1303.50,1303.75,1303.50,1303.75,4,0,4.00
12/28/1998,10:59,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/28/1998,11:00,1303.75,1303.75,1303.75,1303.75,4,0,4.00
12/28/1998,11:01,1303.75,1304.00,1303.50,1304.00,4,0,4.00
12/28/1998,11:02,1304.00,1304.25,1303.75,1304.25,5,0,5.00
12/28/1998,11:03,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/28/1998,11:04,1304.75,1305.25,1304.75,1305.00,15,0,15.00
12/28/1998,11:05,1304.75,1304.75,1304.25,1304.75,9,0,9.00
12/28/1998,11:06,1304.50,1305.25,1304.25,1305.00,6,0,6.00
12/28/1998,11:07,1305.00,1305.25,1304.50,1304.50,12,0,12.00
12/28/1998,11:08,1304.75,1304.75,1304.50,1304.50,5,0,5.00
12/28/1998,11:09,1304.75,1304.75,1304.25,1304.50,6,0,6.00
12/28/1998,11:10,1304.50,1304.75,1304.50,1304.75,7,0,7.00
12/28/1998,11:11,1304.75,1304.75,1304.25,1304.50,9,0,9.00
12/28/1998,11:12,1304.50,1304.75,1304.50,1304.75,3,0,3.00
12/28/1998,11:14,1305.00,1305.00,1305.00,1305.00,2,0,2.00
12/28/1998,11:15,1304.75,1305.00,1304.75,1304.75,5,0,5.00
12/28/1998,11:16,1304.75,1305.00,1304.75,1304.75,3,0,3.00
12/28/1998,11:17,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/28/1998,11:18,1305.00,1305.00,1305.00,1305.00,2,0,2.00
12/28/1998,11:19,1305.00,1305.00,1305.00,1305.00,3,0,3.00
12/28/1998,11:20,1305.00,1305.00,1305.00,1305.00,5,0,5.00
12/28/1998,11:21,1305.00,1305.25,1304.75,1305.00,8,0,8.00
12/28/1998,11:22,1305.25,1305.25,1305.25,1305.25,9,0,9.00
12/28/1998,11:23,1305.25,1305.75,1305.00,1305.75,18,0,18.00
12/28/1998,11:24,1305.50,1305.75,1305.50,1305.50,5,0,5.00
12/28/1998,11:25,1305.75,1306.00,1305.75,1305.75,9,0,9.00
12/28/1998,11:26,1305.75,1306.00,1305.75,1306.00,5,0,5.00
12/28/1998,11:27,1306.00,1306.00,1306.00,1306.00,3,0,3.00
12/28/1998,11:28,1305.75,1305.75,1305.50,1305.50,8,0,8.00
12/28/1998,11:29,1305.50,1305.75,1305.50,1305.75,5,0,5.00
12/28/1998,11:30,1305.50,1305.75,1305.50,1305.50,6,0,6.00
12/28/1998,11:31,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/28/1998,11:32,1305.50,1305.75,1305.50,1305.75,12,0,12.00
12/28/1998,11:33,1305.50,1305.50,1305.00,1305.00,6,0,6.00
12/28/1998,11:34,1305.25,1305.25,1305.00,1305.00,9,0,9.00
12/28/1998,11:35,1305.00,1305.00,1304.75,1305.00,6,0,6.00
12/28/1998,11:36,1304.75,1304.75,1304.25,1304.50,10,0,10.00
12/28/1998,11:37,1304.25,1304.75,1304.25,1304.50,4,0,4.00
12/28/1998,11:38,1304.75,1304.75,1304.50,1304.75,7,0,7.00
12/28/1998,11:39,1304.50,1304.75,1304.50,1304.75,3,0,3.00
12/28/1998,11:40,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/28/1998,11:41,1304.75,1304.75,1304.25,1304.50,10,0,10.00
12/28/1998,11:42,1304.25,1304.25,1304.25,1304.25,1,0,1.00
12/28/1998,11:43,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/28/1998,11:44,1304.50,1304.75,1304.50,1304.75,2,0,2.00
12/28/1998,11:45,1305.00,1305.00,1305.00,1305.00,6,0,6.00
12/28/1998,11:46,1305.00,1305.00,1305.00,1305.00,4,0,4.00
12/28/1998,11:47,1305.00,1305.25,1305.00,1305.25,4,0,4.00
12/28/1998,11:48,1305.50,1305.50,1305.50,1305.50,3,0,3.00
12/28/1998,11:49,1305.50,1306.00,1305.50,1305.75,8,0,8.00
12/28/1998,11:50,1305.75,1306.50,1305.75,1306.00,14,0,14.00
12/28/1998,11:51,1306.25,1306.25,1305.75,1306.00,9,0,9.00
12/28/1998,11:52,1306.00,1306.25,1305.75,1305.75,5,0,5.00
12/28/1998,11:53,1306.00,1306.00,1305.75,1305.75,2,0,2.00
12/28/1998,11:54,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/28/1998,11:55,1305.25,1305.50,1305.25,1305.50,2,0,2.00
12/28/1998,11:56,1305.50,1305.75,1305.50,1305.75,2,0,2.00
12/28/1998,11:57,1306.00,1306.75,1305.75,1306.50,14,0,14.00
12/28/1998,11:58,1306.75,1307.00,1306.75,1307.00,8,0,8.00
12/28/1998,11:59,1307.25,1307.50,1307.00,1307.25,23,0,23.00
12/28/1998,12:00,1307.25,1307.25,1307.25,1307.25,4,0,4.00
12/28/1998,12:01,1307.00,1307.25,1306.50,1307.00,12,0,12.00
12/28/1998,12:02,1307.00,1307.00,1306.75,1306.75,3,0,3.00
12/28/1998,12:03,1306.75,1306.75,1306.75,1306.75,2,0,2.00
12/28/1998,12:04,1306.50,1306.50,1306.25,1306.25,5,0,5.00
12/28/1998,12:05,1306.25,1306.75,1306.25,1306.25,4,0,4.00
12/28/1998,12:06,1306.50,1306.75,1306.50,1306.50,3,0,3.00
12/28/1998,12:08,1306.50,1306.75,1306.50,1306.75,4,0,4.00
12/28/1998,12:09,1306.75,1306.75,1306.75,1306.75,6,0,6.00
12/28/1998,12:10,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/28/1998,12:11,1306.75,1306.75,1306.75,1306.75,3,0,3.00
12/28/1998,12:12,1307.00,1307.00,1306.75,1306.75,3,0,3.00
12/28/1998,12:13,1306.75,1306.75,1306.25,1306.75,5,0,5.00
12/28/1998,12:14,1306.50,1306.75,1306.50,1306.75,9,0,9.00
12/28/1998,12:15,1307.00,1307.25,1306.75,1306.75,9,0,9.00
12/28/1998,12:16,1306.50,1307.00,1306.50,1306.75,6,0,6.00
12/28/1998,12:17,1306.75,1307.00,1306.75,1307.00,4,0,4.00
12/28/1998,12:18,1307.00,1307.25,1307.00,1307.25,5,0,5.00
12/28/1998,12:19,1307.25,1308.00,1307.25,1307.75,17,0,17.00
12/28/1998,12:20,1307.75,1308.00,1307.75,1307.75,9,0,9.00
12/28/1998,12:21,1308.00,1308.25,1307.75,1308.25,11,0,11.00
12/28/1998,12:22,1308.25,1308.25,1308.00,1308.25,13,0,13.00
12/28/1998,12:23,1308.00,1308.00,1307.50,1307.75,10,0,10.00
12/28/1998,12:24,1307.75,1308.00,1307.25,1307.50,9,0,9.00
12/28/1998,12:25,1307.75,1308.00,1307.50,1307.75,12,0,12.00
12/28/1998,12:26,1307.75,1308.00,1307.25,1307.50,11,0,11.00
12/28/1998,12:27,1307.25,1307.25,1307.00,1307.00,5,0,5.00
12/28/1998,12:28,1306.75,1307.00,1306.75,1307.00,5,0,5.00
12/28/1998,12:29,1307.00,1307.00,1307.00,1307.00,3,0,3.00
12/28/1998,12:30,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/28/1998,12:31,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/28/1998,12:33,1306.75,1307.25,1306.75,1307.25,4,0,4.00
12/28/1998,12:34,1306.75,1307.00,1306.75,1306.75,5,0,5.00
12/28/1998,12:35,1307.00,1307.25,1307.00,1307.25,7,0,7.00
12/28/1998,12:36,1307.25,1307.25,1307.00,1307.00,4,0,4.00
12/28/1998,12:37,1307.00,1307.00,1306.75,1307.00,5,0,5.00
12/28/1998,12:38,1306.75,1307.25,1306.75,1307.25,15,0,15.00
12/28/1998,12:39,1307.25,1307.25,1307.00,1307.25,8,0,8.00
12/28/1998,12:40,1307.00,1307.25,1307.00,1307.00,5,0,5.00
12/28/1998,12:41,1307.00,1307.00,1306.75,1306.75,5,0,5.00
12/28/1998,12:42,1306.75,1307.00,1306.75,1306.75,4,0,4.00
12/28/1998,12:43,1306.75,1307.00,1306.75,1306.75,9,0,9.00
12/28/1998,12:44,1306.75,1306.75,1306.50,1306.50,3,0,3.00
12/28/1998,12:45,1306.50,1306.50,1306.25,1306.25,8,0,8.00
12/28/1998,12:46,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/28/1998,12:47,1306.50,1306.50,1306.25,1306.25,8,0,8.00
12/28/1998,12:48,1306.25,1306.25,1306.25,1306.25,2,0,2.00
12/28/1998,12:49,1306.50,1306.50,1306.25,1306.25,4,0,4.00
12/28/1998,12:50,1306.50,1306.50,1306.25,1306.50,5,0,5.00
12/28/1998,12:51,1306.50,1307.00,1306.50,1306.75,5,0,5.00
12/28/1998,12:52,1306.75,1306.75,1306.50,1306.50,4,0,4.00
12/28/1998,12:53,1306.50,1306.50,1306.50,1306.50,4,0,4.00
12/28/1998,12:54,1306.25,1306.50,1306.25,1306.25,15,0,15.00
12/28/1998,12:55,1306.00,1306.00,1304.50,1304.50,33,0,33.00
12/28/1998,12:56,1304.75,1304.75,1303.75,1304.50,20,0,20.00
12/28/1998,12:57,1304.50,1304.50,1304.00,1304.50,18,0,18.00
12/28/1998,12:58,1304.75,1305.00,1304.25,1304.75,22,0,22.00
12/28/1998,12:59,1304.75,1305.00,1304.75,1305.00,9,0,9.00
12/28/1998,13:00,1305.00,1305.00,1304.75,1305.00,8,0,8.00
12/28/1998,13:01,1305.00,1305.25,1304.75,1304.75,5,0,5.00
12/28/1998,13:02,1305.00,1305.00,1304.50,1304.75,17,0,17.00
12/28/1998,13:03,1305.00,1305.25,1305.00,1305.00,11,0,11.00
12/28/1998,13:04,1305.00,1305.00,1304.75,1304.75,5,0,5.00
12/28/1998,13:05,1304.75,1304.75,1304.75,1304.75,4,0,4.00
12/28/1998,13:06,1304.75,1304.75,1304.75,1304.75,5,0,5.00
12/28/1998,13:07,1304.75,1305.25,1304.75,1305.25,5,0,5.00
12/28/1998,13:08,1305.25,1305.25,1304.75,1305.25,12,0,12.00
12/28/1998,13:09,1305.25,1306.00,1305.25,1305.25,16,0,16.00
12/28/1998,13:10,1305.75,1306.00,1305.75,1305.75,7,0,7.00
12/28/1998,13:11,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,13:12,1305.75,1305.75,1305.75,1305.75,6,0,6.00
12/28/1998,13:13,1305.50,1305.75,1305.50,1305.75,3,0,3.00
12/28/1998,13:14,1305.75,1306.00,1305.50,1305.75,6,0,6.00
12/28/1998,13:15,1306.00,1306.00,1305.75,1305.75,9,0,9.00
12/28/1998,13:16,1306.00,1306.00,1305.75,1305.75,7,0,7.00
12/28/1998,13:17,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/28/1998,13:18,1305.75,1305.75,1305.25,1305.25,8,0,8.00
12/28/1998,13:19,1305.00,1305.50,1305.00,1305.00,8,0,8.00
12/28/1998,13:20,1305.25,1305.25,1305.25,1305.25,4,0,4.00
12/28/1998,13:21,1305.25,1305.25,1305.25,1305.25,6,0,6.00
12/28/1998,13:22,1305.00,1305.00,1305.00,1305.00,2,0,2.00
12/28/1998,13:23,1305.00,1305.00,1304.50,1304.50,9,0,9.00
12/28/1998,13:24,1304.75,1304.75,1304.50,1304.50,9,0,9.00
12/28/1998,13:25,1304.50,1304.75,1304.50,1304.50,6,0,6.00
12/28/1998,13:26,1304.25,1304.50,1304.00,1304.00,11,0,11.00
12/28/1998,13:27,1304.00,1304.25,1303.25,1303.75,24,0,24.00
12/28/1998,13:28,1304.00,1304.50,1303.75,1304.25,15,0,15.00
12/28/1998,13:29,1304.50,1304.50,1304.25,1304.25,5,0,5.00
12/28/1998,13:30,1304.50,1304.75,1303.50,1303.75,15,0,15.00
12/28/1998,13:31,1304.00,1304.00,1303.75,1303.75,12,0,12.00
12/28/1998,13:32,1303.50,1304.00,1303.25,1303.25,16,0,16.00
12/28/1998,13:33,1303.25,1303.50,1303.00,1303.25,18,0,18.00
12/28/1998,13:34,1303.50,1303.50,1303.25,1303.25,8,0,8.00
12/28/1998,13:35,1303.50,1304.25,1303.50,1304.25,15,0,15.00
12/28/1998,13:36,1304.25,1304.75,1304.25,1304.75,11,0,11.00
12/28/1998,13:37,1304.50,1304.75,1304.50,1304.50,4,0,4.00
12/28/1998,13:38,1304.25,1304.25,1304.25,1304.25,3,0,3.00
12/28/1998,13:39,1304.25,1304.25,1304.25,1304.25,1,0,1.00
12/28/1998,13:40,1304.00,1304.50,1304.00,1304.50,6,0,6.00
12/28/1998,13:41,1304.75,1304.75,1304.50,1304.50,6,0,6.00
12/28/1998,13:42,1304.25,1304.50,1304.25,1304.25,5,0,5.00
12/28/1998,13:43,1304.25,1304.25,1304.00,1304.00,2,0,2.00
12/28/1998,13:44,1304.00,1304.25,1304.00,1304.25,4,0,4.00
12/28/1998,13:45,1304.00,1304.50,1304.00,1304.25,9,0,9.00
12/28/1998,13:46,1304.50,1304.50,1304.00,1304.00,4,0,4.00
12/28/1998,13:47,1303.75,1304.00,1303.75,1304.00,2,0,2.00
12/28/1998,13:48,1303.75,1304.00,1303.75,1304.00,4,0,4.00
12/28/1998,13:49,1304.00,1304.50,1303.75,1304.50,8,0,8.00
12/28/1998,13:50,1304.75,1304.75,1304.50,1304.50,12,0,12.00
12/28/1998,13:51,1304.75,1304.75,1304.50,1304.50,8,0,8.00
12/28/1998,13:52,1304.50,1304.75,1304.25,1304.25,7,0,7.00
12/28/1998,13:53,1304.00,1304.25,1303.75,1304.25,8,0,8.00
12/28/1998,13:54,1304.25,1304.25,1304.25,1304.25,4,0,4.00
12/28/1998,13:55,1304.50,1304.50,1304.25,1304.25,3,0,3.00
12/28/1998,13:56,1304.50,1304.50,1304.25,1304.50,5,0,5.00
12/28/1998,13:57,1304.50,1304.50,1304.25,1304.50,6,0,6.00
12/28/1998,13:58,1304.75,1304.75,1304.25,1304.25,7,0,7.00
12/28/1998,13:59,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/28/1998,14:00,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/28/1998,14:01,1304.50,1304.50,1304.25,1304.25,6,0,6.00
12/28/1998,14:02,1304.25,1304.50,1304.00,1304.25,12,0,12.00
12/28/1998,14:03,1304.25,1304.50,1304.00,1304.25,8,0,8.00
12/28/1998,14:04,1304.25,1304.25,1304.00,1304.00,4,0,4.00
12/28/1998,14:05,1303.75,1304.25,1303.25,1303.25,11,0,11.00
12/28/1998,14:06,1303.25,1304.00,1303.25,1303.50,13,0,13.00
12/28/1998,14:07,1303.75,1303.75,1303.25,1303.25,13,0,13.00
12/28/1998,14:08,1303.50,1303.50,1302.75,1302.75,25,0,25.00
12/28/1998,14:09,1303.00,1303.25,1302.75,1303.25,18,0,18.00
12/28/1998,14:10,1303.25,1303.50,1302.75,1302.75,14,0,14.00
12/28/1998,14:11,1302.75,1302.75,1302.00,1302.25,29,0,29.00
12/28/1998,14:12,1302.25,1302.25,1301.75,1302.00,16,0,16.00
12/28/1998,14:13,1301.75,1302.00,1300.25,1301.00,34,0,34.00
12/28/1998,14:14,1300.75,1301.50,1300.75,1301.00,34,0,34.00
12/28/1998,14:15,1301.25,1301.25,1300.50,1300.75,22,0,22.00
12/28/1998,14:16,1300.75,1301.00,1300.50,1300.50,26,0,26.00
12/28/1998,14:17,1300.25,1300.75,1300.25,1300.75,10,0,10.00
12/28/1998,14:18,1300.75,1300.75,1299.75,1299.75,20,0,20.00
12/28/1998,14:19,1300.00,1300.00,1297.50,1298.00,52,0,52.00
12/28/1998,14:20,1298.00,1298.25,1297.50,1297.75,47,0,47.00
12/28/1998,14:21,1297.50,1297.75,1296.75,1297.00,37,0,37.00
12/28/1998,14:22,1297.25,1298.50,1297.25,1298.50,37,0,37.00
12/28/1998,14:23,1298.25,1298.75,1298.25,1298.50,25,0,25.00
12/28/1998,14:24,1298.75,1298.75,1298.00,1298.00,13,0,13.00
12/28/1998,14:25,1298.25,1298.50,1298.25,1298.50,7,0,7.00
12/28/1998,14:26,1298.25,1298.75,1298.25,1298.75,16,0,16.00
12/28/1998,14:27,1298.75,1298.75,1298.75,1298.75,3,0,3.00
12/28/1998,14:28,1298.50,1298.75,1298.50,1298.75,9,0,9.00
12/28/1998,14:29,1298.75,1299.00,1298.75,1299.00,10,0,10.00
12/28/1998,14:30,1299.00,1299.25,1299.00,1299.25,9,0,9.00
12/28/1998,14:31,1299.25,1299.25,1298.25,1299.25,30,0,30.00
12/28/1998,14:32,1299.25,1299.75,1298.75,1299.00,26,0,26.00
12/28/1998,14:33,1299.00,1299.25,1298.25,1299.00,19,0,19.00
12/28/1998,14:34,1298.75,1299.00,1298.25,1299.00,22,0,22.00
12/28/1998,14:35,1299.00,1299.50,1299.00,1299.50,17,0,17.00
12/28/1998,14:36,1299.25,1299.50,1299.00,1299.25,8,0,8.00
12/28/1998,14:37,1299.25,1299.25,1298.75,1298.75,10,0,10.00
12/28/1998,14:38,1298.75,1299.00,1298.75,1299.00,3,0,3.00
12/28/1998,14:39,1299.25,1300.00,1299.25,1299.75,15,0,15.00
12/28/1998,14:40,1299.75,1300.00,1299.75,1300.00,7,0,7.00
12/28/1998,14:41,1299.75,1300.75,1299.75,1300.75,17,0,17.00
12/28/1998,14:42,1300.75,1301.25,1300.25,1301.25,26,0,26.00
12/28/1998,14:43,1301.00,1302.50,1301.00,1301.50,38,0,38.00
12/28/1998,14:44,1301.75,1302.50,1301.75,1302.00,28,0,28.00
12/28/1998,14:45,1301.75,1302.00,1301.75,1301.75,8,0,8.00
12/28/1998,14:46,1302.00,1302.00,1301.75,1301.75,11,0,11.00
12/28/1998,14:47,1302.00,1302.00,1301.75,1301.75,10,0,10.00
12/28/1998,14:48,1302.00,1302.00,1301.50,1301.75,13,0,13.00
12/28/1998,14:49,1302.00,1302.75,1301.75,1302.75,25,0,25.00
12/28/1998,14:50,1302.75,1303.00,1302.75,1302.75,17,0,17.00
12/28/1998,14:51,1303.00,1303.00,1302.75,1303.00,14,0,14.00
12/28/1998,14:52,1303.25,1304.25,1303.25,1304.25,24,0,24.00
12/28/1998,14:53,1304.00,1304.00,1303.75,1303.75,8,0,8.00
12/28/1998,14:54,1303.75,1303.75,1303.00,1303.00,11,0,11.00
12/28/1998,14:55,1303.25,1303.25,1302.50,1302.50,7,0,7.00
12/28/1998,14:56,1302.50,1302.75,1302.25,1302.75,7,0,7.00
12/28/1998,14:57,1302.50,1303.25,1302.25,1302.75,15,0,15.00
12/28/1998,14:58,1302.75,1302.75,1302.25,1302.50,7,0,7.00
12/28/1998,14:59,1302.50,1302.75,1302.25,1302.75,9,0,9.00
12/28/1998,15:00,1302.50,1302.75,1301.00,1302.50,21,0,21.00
12/28/1998,15:01,1302.75,1303.25,1302.25,1302.25,18,0,18.00
12/28/1998,15:02,1302.25,1302.25,1302.00,1302.25,9,0,9.00
12/28/1998,15:03,1302.50,1302.50,1302.00,1302.00,18,0,18.00
12/28/1998,15:04,1302.25,1302.75,1302.00,1302.25,15,0,15.00
12/28/1998,15:05,1302.25,1302.25,1301.00,1301.25,7,0,7.00
12/28/1998,15:06,1301.50,1301.75,1301.00,1301.50,15,0,15.00
12/28/1998,15:07,1301.25,1301.25,1301.00,1301.00,7,0,7.00
12/28/1998,15:08,1301.00,1301.00,1300.50,1300.75,9,0,9.00
12/28/1998,15:09,1300.75,1300.75,1300.25,1300.50,13,0,13.00
12/28/1998,15:10,1300.75,1301.00,1300.25,1300.25,12,0,12.00
12/28/1998,15:11,1300.25,1301.25,1300.25,1300.25,13,0,13.00
12/28/1998,15:12,1300.50,1300.50,1299.75,1299.75,19,0,19.00
12/28/1998,15:13,1299.75,1299.75,1297.75,1298.25,26,0,26.00
12/28/1998,15:14,1298.25,1299.25,1297.75,1299.00,35,0,35.00
12/28/1998,15:15,1299.00,1299.25,1298.00,1299.00,32,0,32.00
12/29/1998,00:04,1300.00,1301.25,1300.00,1301.25,4,0,4.00
12/29/1998,00:09,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,00:14,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/29/1998,00:17,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/29/1998,00:37,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,00:38,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,00:50,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,00:57,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,01:16,1300.75,1300.75,1300.25,1300.25,2,0,2.00
12/29/1998,01:23,1300.75,1300.75,1300.75,1300.75,2,0,2.00
12/29/1998,01:24,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,01:26,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,01:27,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/29/1998,01:46,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/29/1998,01:55,1299.75,1299.75,1299.75,1299.75,2,0,2.00
12/29/1998,01:56,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/29/1998,01:57,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/29/1998,02:04,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/29/1998,02:16,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/29/1998,02:17,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/29/1998,02:21,1299.75,1299.75,1299.75,1299.75,2,0,2.00
12/29/1998,02:22,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/29/1998,02:31,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/29/1998,02:33,1299.25,1299.25,1299.00,1299.00,2,0,2.00
12/29/1998,02:46,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/29/1998,03:09,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/29/1998,03:10,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,03:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,03:16,1301.00,1301.25,1301.00,1301.25,2,0,2.00
12/29/1998,03:21,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/29/1998,03:25,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,03:37,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,03:38,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,03:39,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,03:41,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,03:45,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,03:52,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/29/1998,04:13,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/29/1998,04:15,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/29/1998,04:23,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/29/1998,04:28,1301.50,1301.50,1301.25,1301.25,4,0,4.00
12/29/1998,04:29,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,04:30,1301.25,1301.25,1301.25,1301.25,6,0,6.00
12/29/1998,04:31,1301.25,1301.25,1301.25,1301.25,4,0,4.00
12/29/1998,04:32,1301.25,1301.25,1301.25,1301.25,2,0,2.00
12/29/1998,04:35,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,04:37,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,04:46,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,04:49,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,04:51,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,05:02,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,05:06,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,05:08,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,05:09,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,05:12,1300.75,1300.75,1300.75,1300.75,3,0,3.00
12/29/1998,05:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,05:14,1300.50,1300.50,1300.00,1300.00,3,0,3.00
12/29/1998,05:17,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/29/1998,05:24,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,05:25,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,05:29,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,05:44,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,05:53,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,06:00,1300.75,1300.75,1300.50,1300.50,2,0,2.00
12/29/1998,06:09,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,06:10,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/29/1998,06:11,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/29/1998,06:13,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/29/1998,06:19,1300.00,1300.00,1300.00,1300.00,2,0,2.00
12/29/1998,06:24,1299.50,1299.75,1299.50,1299.75,2,0,2.00
12/29/1998,06:28,1300.00,1300.25,1300.00,1300.25,2,0,2.00
12/29/1998,06:33,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/29/1998,06:37,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,06:40,1301.00,1301.50,1301.00,1301.25,4,0,4.00
12/29/1998,06:43,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/29/1998,06:44,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/29/1998,06:49,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/29/1998,06:51,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,06:58,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,07:02,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/29/1998,07:03,1301.50,1301.50,1301.25,1301.25,2,0,2.00
12/29/1998,07:04,1301.25,1301.25,1301.25,1301.25,2,0,2.00
12/29/1998,07:08,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,07:11,1301.25,1301.75,1301.25,1301.75,2,0,2.00
12/29/1998,07:13,1301.50,1301.75,1301.50,1301.75,3,0,3.00
12/29/1998,07:15,1301.75,1302.00,1301.75,1302.00,3,0,3.00
12/29/1998,07:16,1301.75,1301.75,1301.25,1301.75,3,0,3.00
12/29/1998,07:22,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,07:25,1301.25,1301.25,1300.75,1300.75,4,0,4.00
12/29/1998,07:26,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/29/1998,07:27,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,07:28,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,07:30,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,07:34,1300.75,1300.75,1300.75,1300.75,4,0,4.00
12/29/1998,07:36,1300.75,1301.25,1300.75,1301.25,3,0,3.00
12/29/1998,07:38,1301.75,1301.75,1301.50,1301.50,2,0,2.00
12/29/1998,07:40,1301.25,1301.75,1301.25,1301.75,4,0,4.00
12/29/1998,07:41,1301.75,1301.75,1301.25,1301.50,4,0,4.00
12/29/1998,07:42,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/29/1998,07:44,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,07:45,1301.50,1301.75,1301.50,1301.75,2,0,2.00
12/29/1998,07:46,1301.50,1301.50,1300.75,1300.75,3,0,3.00
12/29/1998,07:47,1301.00,1301.00,1301.00,1301.00,2,0,2.00
12/29/1998,07:48,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,07:49,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,07:51,1301.25,1301.25,1300.75,1300.75,2,0,2.00
12/29/1998,07:54,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,07:55,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,07:56,1300.75,1300.75,1300.25,1300.50,3,0,3.00
12/29/1998,07:57,1300.50,1300.75,1300.50,1300.75,2,0,2.00
12/29/1998,07:58,1300.50,1300.75,1300.50,1300.75,2,0,2.00
12/29/1998,07:59,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,08:00,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,08:03,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/29/1998,08:05,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/29/1998,08:06,1301.00,1301.25,1301.00,1301.25,3,0,3.00
12/29/1998,08:07,1301.00,1301.00,1300.75,1300.75,2,0,2.00
12/29/1998,08:10,1300.50,1300.75,1300.50,1300.75,2,0,2.00
12/29/1998,08:11,1300.75,1300.75,1300.50,1300.50,2,0,2.00
12/29/1998,08:12,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,08:13,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/29/1998,08:14,1300.25,1300.50,1300.25,1300.50,3,0,3.00
12/29/1998,08:15,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/29/1998,08:16,1300.25,1300.25,1300.25,1300.25,3,0,3.00
12/29/1998,08:18,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,08:21,1300.25,1300.25,1300.25,1300.25,2,0,2.00
12/29/1998,08:23,1300.25,1300.50,1300.25,1300.50,2,0,2.00
12/29/1998,08:26,1300.75,1300.75,1300.25,1300.25,3,0,3.00
12/29/1998,08:28,1300.50,1300.50,1300.50,1300.50,2,0,2.00
12/29/1998,08:29,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/29/1998,08:30,1300.25,1301.25,1300.25,1301.25,7,0,7.00
12/29/1998,08:31,1301.25,1301.50,1300.50,1301.00,26,0,26.00
12/29/1998,08:32,1301.25,1302.25,1301.25,1301.75,24,0,24.00
12/29/1998,08:33,1301.50,1302.00,1301.25,1301.50,20,0,20.00
12/29/1998,08:34,1301.25,1301.50,1301.00,1301.25,15,0,15.00
12/29/1998,08:35,1301.25,1301.75,1301.25,1301.75,22,0,22.00
12/29/1998,08:36,1302.00,1302.25,1300.75,1301.00,32,0,32.00
12/29/1998,08:37,1301.00,1301.50,1300.75,1301.50,20,0,20.00
12/29/1998,08:38,1301.50,1301.50,1301.25,1301.50,11,0,11.00
12/29/1998,08:39,1301.25,1301.25,1301.00,1301.25,10,0,10.00
12/29/1998,08:40,1301.25,1301.25,1301.00,1301.25,13,0,13.00
12/29/1998,08:41,1301.25,1301.25,1300.50,1300.75,21,0,21.00
12/29/1998,08:42,1300.75,1301.25,1300.50,1301.25,24,0,24.00
12/29/1998,08:43,1301.00,1302.75,1301.00,1302.25,31,0,31.00
12/29/1998,08:44,1302.25,1302.25,1301.50,1301.50,22,0,22.00
12/29/1998,08:45,1301.75,1302.00,1301.50,1301.50,15,0,15.00
12/29/1998,08:46,1301.25,1301.25,1300.50,1301.00,14,0,14.00
12/29/1998,08:47,1301.00,1301.50,1300.75,1301.50,12,0,12.00
12/29/1998,08:48,1301.75,1301.75,1301.25,1301.50,23,0,23.00
12/29/1998,08:49,1301.50,1301.50,1301.00,1301.25,17,0,17.00
12/29/1998,08:50,1301.25,1301.25,1301.00,1301.25,11,0,11.00
12/29/1998,08:51,1301.00,1301.00,1300.50,1300.50,15,0,15.00
12/29/1998,08:52,1300.50,1300.50,1300.25,1300.25,24,0,24.00
12/29/1998,08:53,1300.25,1300.50,1300.00,1300.00,18,0,18.00
12/29/1998,08:54,1300.00,1300.25,1299.50,1299.75,15,0,15.00
12/29/1998,08:55,1299.50,1300.50,1299.50,1300.50,22,0,22.00
12/29/1998,08:56,1300.25,1300.75,1300.25,1300.50,26,0,26.00
12/29/1998,08:57,1300.75,1301.00,1300.00,1300.25,25,0,25.00
12/29/1998,08:58,1300.00,1300.25,1299.75,1300.25,24,0,24.00
12/29/1998,08:59,1300.00,1300.25,1299.75,1300.00,17,0,17.00
12/29/1998,09:00,1299.75,1299.75,1299.25,1299.50,20,0,20.00
12/29/1998,09:01,1299.50,1299.50,1299.00,1299.50,31,0,31.00
12/29/1998,09:02,1299.25,1300.00,1299.25,1299.25,52,0,52.00
12/29/1998,09:03,1299.25,1299.50,1299.00,1299.25,34,0,34.00
12/29/1998,09:04,1299.25,1299.25,1298.75,1298.75,25,0,25.00
12/29/1998,09:05,1298.75,1299.00,1298.25,1298.25,33,0,33.00
12/29/1998,09:06,1298.25,1298.50,1297.75,1298.00,38,0,38.00
12/29/1998,09:07,1298.00,1298.25,1298.00,1298.00,21,0,21.00
12/29/1998,09:08,1298.00,1298.00,1297.50,1297.50,19,0,19.00
12/29/1998,09:09,1297.50,1298.25,1297.50,1298.25,26,0,26.00
12/29/1998,09:10,1298.25,1298.75,1298.00,1298.75,37,0,37.00
12/29/1998,09:11,1299.00,1299.00,1298.50,1299.00,20,0,20.00
12/29/1998,09:12,1299.25,1299.25,1298.75,1298.75,21,0,21.00
12/29/1998,09:13,1298.75,1299.00,1298.50,1298.75,18,0,18.00
12/29/1998,09:14,1299.00,1299.25,1298.75,1298.75,18,0,18.00
12/29/1998,09:15,1298.75,1298.75,1298.25,1298.25,19,0,19.00
12/29/1998,09:16,1298.50,1298.50,1298.00,1298.00,19,0,19.00
12/29/1998,09:17,1298.00,1298.00,1297.25,1297.25,28,0,28.00
12/29/1998,09:18,1297.25,1297.75,1296.75,1297.50,37,0,37.00
12/29/1998,09:19,1297.50,1298.00,1297.50,1297.75,25,0,25.00
12/29/1998,09:20,1297.75,1298.75,1297.50,1298.50,20,0,20.00
12/29/1998,09:21,1298.50,1299.00,1298.00,1299.00,22,0,22.00
12/29/1998,09:22,1299.25,1299.75,1299.00,1299.75,22,0,22.00
12/29/1998,09:23,1299.75,1300.00,1299.50,1300.00,16,0,16.00
12/29/1998,09:24,1300.00,1300.00,1299.50,1299.75,16,0,16.00
12/29/1998,09:25,1299.50,1300.00,1299.50,1299.50,16,0,16.00
12/29/1998,09:26,1299.75,1300.50,1299.75,1300.50,27,0,27.00
12/29/1998,09:27,1300.25,1300.75,1300.25,1300.75,10,0,10.00
12/29/1998,09:28,1300.50,1300.50,1299.75,1299.75,20,0,20.00
12/29/1998,09:29,1299.75,1300.00,1299.50,1299.50,19,0,19.00
12/29/1998,09:30,1299.75,1299.75,1299.50,1299.50,12,0,12.00
12/29/1998,09:31,1299.75,1299.75,1299.25,1299.50,10,0,10.00
12/29/1998,09:32,1299.50,1299.75,1299.25,1299.75,16,0,16.00
12/29/1998,09:33,1300.00,1300.25,1300.00,1300.25,17,0,17.00
12/29/1998,09:34,1300.50,1300.75,1300.25,1300.75,21,0,21.00
12/29/1998,09:35,1300.50,1301.00,1300.50,1300.50,28,0,28.00
12/29/1998,09:36,1300.75,1301.00,1300.25,1300.25,21,0,21.00
12/29/1998,09:37,1300.25,1300.50,1300.00,1300.25,17,0,17.00
12/29/1998,09:38,1300.25,1300.25,1300.00,1300.25,15,0,15.00
12/29/1998,09:39,1300.25,1300.25,1299.50,1299.75,18,0,18.00
12/29/1998,09:40,1299.50,1299.50,1299.00,1299.25,16,0,16.00
12/29/1998,09:41,1299.25,1299.75,1299.25,1299.75,15,0,15.00
12/29/1998,09:42,1299.75,1300.00,1299.75,1300.00,7,0,7.00
12/29/1998,09:43,1300.00,1300.25,1300.00,1300.25,10,0,10.00
12/29/1998,09:44,1300.25,1300.25,1300.00,1300.00,8,0,8.00
12/29/1998,09:45,1299.75,1300.50,1299.75,1300.50,9,0,9.00
12/29/1998,09:46,1300.50,1300.75,1300.50,1300.50,9,0,9.00
12/29/1998,09:47,1300.75,1301.75,1300.75,1301.50,31,0,31.00
12/29/1998,09:48,1301.25,1301.75,1301.25,1301.50,25,0,25.00
12/29/1998,09:49,1301.50,1302.75,1301.25,1302.00,38,0,38.00
12/29/1998,09:50,1302.00,1303.25,1302.00,1303.00,34,0,34.00
12/29/1998,09:51,1302.75,1303.50,1302.50,1303.25,31,0,31.00
12/29/1998,09:52,1303.00,1303.00,1302.25,1302.50,25,0,25.00
12/29/1998,09:53,1302.75,1302.75,1302.25,1302.25,15,0,15.00
12/29/1998,09:54,1302.50,1302.50,1302.25,1302.25,17,0,17.00
12/29/1998,09:55,1302.25,1302.75,1302.25,1302.25,21,0,21.00
12/29/1998,09:56,1302.25,1302.50,1302.25,1302.25,9,0,9.00
12/29/1998,09:57,1302.25,1302.50,1302.25,1302.50,9,0,9.00
12/29/1998,09:58,1302.50,1302.50,1302.00,1302.25,17,0,17.00
12/29/1998,09:59,1302.25,1302.25,1302.00,1302.00,6,0,6.00
12/29/1998,10:00,1302.00,1302.50,1302.00,1302.50,11,0,11.00
12/29/1998,10:01,1302.25,1302.25,1301.75,1302.00,13,0,13.00
12/29/1998,10:02,1302.00,1302.25,1301.75,1301.75,13,0,13.00
12/29/1998,10:03,1301.50,1301.75,1301.50,1301.75,14,0,14.00
12/29/1998,10:04,1301.50,1301.50,1301.25,1301.50,26,0,26.00
12/29/1998,10:05,1301.50,1302.00,1301.25,1302.00,18,0,18.00
12/29/1998,10:06,1301.75,1302.75,1301.75,1302.75,19,0,19.00
12/29/1998,10:07,1302.75,1302.75,1302.75,1302.75,10,0,10.00
12/29/1998,10:08,1302.50,1302.75,1302.50,1302.50,10,0,10.00
12/29/1998,10:09,1302.50,1302.75,1302.50,1302.50,8,0,8.00
12/29/1998,10:10,1302.50,1302.75,1302.25,1302.50,23,0,23.00
12/29/1998,10:11,1302.50,1302.75,1302.25,1302.50,16,0,16.00
12/29/1998,10:12,1302.50,1302.50,1302.00,1302.25,13,0,13.00
12/29/1998,10:13,1302.25,1302.25,1301.50,1301.50,19,0,19.00
12/29/1998,10:14,1301.25,1301.50,1301.25,1301.50,13,0,13.00
12/29/1998,10:15,1301.75,1302.75,1301.50,1302.75,15,0,15.00
12/29/1998,10:16,1302.50,1302.50,1302.25,1302.25,8,0,8.00
12/29/1998,10:17,1302.25,1302.25,1302.25,1302.25,5,0,5.00
12/29/1998,10:18,1302.25,1302.50,1302.00,1302.50,9,0,9.00
12/29/1998,10:19,1302.50,1302.50,1302.00,1302.25,7,0,7.00
12/29/1998,10:20,1302.25,1302.25,1301.75,1301.75,10,0,10.00
12/29/1998,10:21,1301.75,1302.00,1301.75,1302.00,6,0,6.00
12/29/1998,10:22,1301.75,1301.75,1301.50,1301.50,5,0,5.00
12/29/1998,10:23,1301.50,1301.50,1301.25,1301.50,4,0,4.00
12/29/1998,10:24,1301.50,1302.25,1301.50,1302.25,15,0,15.00
12/29/1998,10:25,1302.00,1302.75,1302.00,1302.50,10,0,10.00
12/29/1998,10:26,1302.75,1303.25,1302.75,1303.25,10,0,10.00
12/29/1998,10:27,1303.25,1304.00,1303.25,1303.75,18,0,18.00
12/29/1998,10:28,1303.75,1304.25,1303.50,1304.25,29,0,29.00
12/29/1998,10:29,1304.25,1304.75,1304.25,1304.50,35,0,35.00
12/29/1998,10:30,1304.75,1305.50,1304.75,1305.25,32,0,32.00
12/29/1998,10:31,1305.25,1305.25,1304.50,1304.50,25,0,25.00
12/29/1998,10:32,1304.50,1304.75,1303.75,1304.50,23,0,23.00
12/29/1998,10:33,1304.50,1304.50,1304.25,1304.25,12,0,12.00
12/29/1998,10:34,1304.25,1304.25,1304.25,1304.25,3,0,3.00
12/29/1998,10:35,1304.25,1304.50,1304.00,1304.50,9,0,9.00
12/29/1998,10:36,1304.50,1305.25,1304.50,1305.25,17,0,17.00
12/29/1998,10:37,1305.00,1305.25,1304.25,1304.75,15,0,15.00
12/29/1998,10:38,1304.50,1305.25,1304.50,1305.00,20,0,20.00
12/29/1998,10:39,1305.00,1305.25,1304.50,1305.25,30,0,30.00
12/29/1998,10:40,1305.25,1305.75,1305.25,1305.75,29,0,29.00
12/29/1998,10:41,1305.75,1306.00,1305.25,1305.75,12,0,12.00
12/29/1998,10:42,1305.50,1306.25,1305.50,1306.00,15,0,15.00
12/29/1998,10:43,1306.00,1306.50,1306.00,1306.50,11,0,11.00
12/29/1998,10:44,1306.25,1306.25,1305.50,1305.75,20,0,20.00
12/29/1998,10:45,1306.00,1306.00,1305.25,1305.75,14,0,14.00
12/29/1998,10:46,1306.00,1306.75,1306.00,1306.75,23,0,23.00
12/29/1998,10:47,1306.75,1307.25,1306.75,1307.00,31,0,31.00
12/29/1998,10:48,1306.75,1307.50,1306.25,1306.75,25,0,25.00
12/29/1998,10:49,1306.50,1307.25,1306.50,1307.00,21,0,21.00
12/29/1998,10:50,1307.00,1308.00,1307.00,1307.75,24,0,24.00
12/29/1998,10:51,1307.75,1308.50,1307.75,1308.50,37,0,37.00
12/29/1998,10:52,1308.50,1309.25,1308.50,1309.00,57,0,57.00
12/29/1998,10:53,1309.00,1310.50,1309.00,1310.25,65,0,65.00
12/29/1998,10:54,1310.25,1310.75,1310.00,1310.25,51,0,51.00
12/29/1998,10:55,1310.25,1311.00,1310.25,1310.75,37,0,37.00
12/29/1998,10:56,1310.75,1311.75,1310.50,1311.75,28,0,28.00
12/29/1998,10:57,1311.75,1314.00,1311.25,1313.50,90,0,90.00
12/29/1998,10:58,1313.75,1314.25,1312.50,1313.25,57,0,57.00
12/29/1998,10:59,1313.00,1313.25,1312.50,1312.50,17,0,17.00
12/29/1998,11:00,1312.50,1312.75,1312.00,1312.25,26,0,26.00
12/29/1998,11:01,1312.00,1312.75,1312.00,1312.50,22,0,22.00
12/29/1998,11:02,1312.25,1313.25,1312.25,1312.75,24,0,24.00
12/29/1998,11:03,1312.75,1313.25,1312.25,1313.25,14,0,14.00
12/29/1998,11:04,1313.50,1314.25,1313.25,1313.75,40,0,40.00
12/29/1998,11:05,1314.00,1314.00,1313.00,1313.00,20,0,20.00
12/29/1998,11:06,1313.00,1313.00,1312.00,1312.25,18,0,18.00
12/29/1998,11:07,1312.25,1312.50,1312.25,1312.50,13,0,13.00
12/29/1998,11:08,1312.25,1313.00,1312.25,1312.75,20,0,20.00
12/29/1998,11:09,1313.00,1313.75,1313.00,1313.25,24,0,24.00
12/29/1998,11:10,1313.25,1313.25,1312.75,1313.25,14,0,14.00
12/29/1998,11:11,1313.00,1314.00,1312.75,1313.75,20,0,20.00
12/29/1998,11:12,1314.00,1314.75,1313.75,1314.25,25,0,25.00
12/29/1998,11:13,1314.50,1314.75,1314.25,1314.50,17,0,17.00
12/29/1998,11:14,1314.50,1314.50,1314.00,1314.00,16,0,16.00
12/29/1998,11:15,1313.75,1313.75,1312.75,1313.00,16,0,16.00
12/29/1998,11:16,1313.25,1313.25,1313.00,1313.00,12,0,12.00
12/29/1998,11:17,1313.25,1314.50,1313.25,1314.00,24,0,24.00
12/29/1998,11:18,1313.75,1313.75,1313.50,1313.50,9,0,9.00
12/29/1998,11:19,1313.50,1313.50,1313.25,1313.25,15,0,15.00
12/29/1998,11:20,1313.25,1313.50,1313.25,1313.50,10,0,10.00
12/29/1998,11:21,1313.50,1313.50,1313.00,1313.00,13,0,13.00
12/29/1998,11:22,1313.00,1313.25,1313.00,1313.00,13,0,13.00
12/29/1998,11:23,1313.25,1313.50,1313.00,1313.00,12,0,12.00
12/29/1998,11:24,1313.00,1313.00,1312.75,1313.00,9,0,9.00
12/29/1998,11:25,1313.00,1313.50,1312.75,1313.25,12,0,12.00
12/29/1998,11:26,1313.50,1313.50,1313.25,1313.25,8,0,8.00
12/29/1998,11:27,1313.25,1313.25,1313.00,1313.00,11,0,11.00
12/29/1998,11:28,1313.00,1313.00,1312.25,1312.25,11,0,11.00
12/29/1998,11:29,1312.25,1312.25,1311.75,1312.00,27,0,27.00
12/29/1998,11:30,1312.25,1312.50,1312.00,1312.50,15,0,15.00
12/29/1998,11:31,1312.25,1312.50,1312.25,1312.50,13,0,13.00
12/29/1998,11:32,1312.75,1312.75,1312.25,1312.75,7,0,7.00
12/29/1998,11:33,1312.50,1313.00,1312.50,1312.75,17,0,17.00
12/29/1998,11:34,1312.50,1312.75,1312.50,1312.50,6,0,6.00
12/29/1998,11:35,1312.50,1313.25,1312.50,1313.00,10,0,10.00
12/29/1998,11:36,1313.00,1313.00,1313.00,1313.00,3,0,3.00
12/29/1998,11:37,1312.75,1313.00,1312.75,1312.75,3,0,3.00
12/29/1998,11:38,1313.00,1313.00,1313.00,1313.00,2,0,2.00
12/29/1998,11:39,1313.00,1313.00,1312.75,1312.75,6,0,6.00
12/29/1998,11:40,1312.50,1312.75,1312.25,1312.50,24,0,24.00
12/29/1998,11:41,1312.50,1312.75,1312.25,1312.50,10,0,10.00
12/29/1998,11:42,1312.75,1312.75,1312.25,1312.50,14,0,14.00
12/29/1998,11:43,1312.50,1312.50,1312.25,1312.25,6,0,6.00
12/29/1998,11:44,1312.50,1312.50,1312.25,1312.25,7,0,7.00
12/29/1998,11:45,1312.50,1312.75,1312.50,1312.50,3,0,3.00
12/29/1998,11:46,1312.50,1312.75,1312.50,1312.75,7,0,7.00
12/29/1998,11:47,1313.00,1313.25,1312.75,1313.25,8,0,8.00
12/29/1998,11:48,1313.25,1313.50,1313.25,1313.25,12,0,12.00
12/29/1998,11:49,1313.00,1313.25,1312.75,1313.00,8,0,8.00
12/29/1998,11:50,1313.00,1313.25,1312.75,1313.00,5,0,5.00
12/29/1998,11:51,1312.75,1313.00,1312.75,1313.00,9,0,9.00
12/29/1998,11:52,1313.00,1313.00,1312.75,1312.75,6,0,6.00
12/29/1998,11:53,1312.75,1312.75,1312.75,1312.75,5,0,5.00
12/29/1998,11:54,1312.50,1312.75,1312.50,1312.75,5,0,5.00
12/29/1998,11:56,1312.75,1313.00,1312.75,1313.00,6,0,6.00
12/29/1998,11:57,1313.25,1313.25,1313.00,1313.00,2,0,2.00
12/29/1998,11:58,1313.00,1313.25,1312.75,1313.25,6,0,6.00
12/29/1998,11:59,1313.25,1313.25,1313.00,1313.25,6,0,6.00
12/29/1998,12:00,1313.00,1313.25,1313.00,1313.00,5,0,5.00
12/29/1998,12:01,1313.25,1313.25,1312.50,1312.50,12,0,12.00
12/29/1998,12:02,1312.25,1312.50,1312.25,1312.50,6,0,6.00
12/29/1998,12:03,1312.25,1312.50,1312.25,1312.50,2,0,2.00
12/29/1998,12:04,1312.25,1312.25,1312.25,1312.25,4,0,4.00
12/29/1998,12:05,1312.50,1312.50,1312.25,1312.25,5,0,5.00
12/29/1998,12:06,1312.50,1312.75,1312.50,1312.50,7,0,7.00
12/29/1998,12:07,1312.25,1312.75,1312.25,1312.50,5,0,5.00
12/29/1998,12:08,1312.50,1312.50,1312.00,1312.25,8,0,8.00
12/29/1998,12:09,1312.50,1312.75,1312.00,1312.75,12,0,12.00
12/29/1998,12:10,1313.00,1313.00,1313.00,1313.00,3,0,3.00
12/29/1998,12:11,1313.00,1313.25,1313.00,1313.25,5,0,5.00
12/29/1998,12:12,1313.25,1313.25,1313.25,1313.25,13,0,13.00
12/29/1998,12:13,1313.25,1313.50,1313.25,1313.50,14,0,14.00
12/29/1998,12:14,1313.25,1313.50,1313.25,1313.50,5,0,5.00
12/29/1998,12:15,1313.25,1313.75,1313.25,1313.50,6,0,6.00
12/29/1998,12:16,1313.50,1313.75,1313.25,1313.50,9,0,9.00
12/29/1998,12:17,1313.50,1313.50,1313.25,1313.25,10,0,10.00
12/29/1998,12:18,1313.25,1313.25,1312.75,1313.00,12,0,12.00
12/29/1998,12:19,1313.00,1313.00,1313.00,1313.00,3,0,3.00
12/29/1998,12:20,1313.00,1313.00,1313.00,1313.00,2,0,2.00
12/29/1998,12:21,1313.25,1313.50,1313.00,1313.50,6,0,6.00
12/29/1998,12:22,1313.50,1314.25,1313.50,1314.25,15,0,15.00
12/29/1998,12:23,1314.00,1314.25,1313.75,1313.75,19,0,19.00
12/29/1998,12:24,1314.25,1314.75,1313.75,1314.50,21,0,21.00
12/29/1998,12:25,1314.25,1314.75,1314.25,1314.50,10,0,10.00
12/29/1998,12:26,1314.50,1314.75,1314.00,1314.00,12,0,12.00
12/29/1998,12:27,1314.00,1314.00,1314.00,1314.00,7,0,7.00
12/29/1998,12:28,1314.00,1314.00,1313.75,1314.00,5,0,5.00
12/29/1998,12:29,1314.00,1314.00,1313.75,1313.75,3,0,3.00
12/29/1998,12:30,1313.75,1314.00,1313.50,1313.50,9,0,9.00
12/29/1998,12:31,1313.50,1313.75,1313.25,1313.50,12,0,12.00
12/29/1998,12:32,1313.50,1313.50,1313.50,1313.50,2,0,2.00
12/29/1998,12:33,1313.50,1313.75,1313.50,1313.75,9,0,9.00
12/29/1998,12:34,1314.00,1314.25,1313.75,1313.75,8,0,8.00
12/29/1998,12:35,1313.75,1314.00,1313.75,1314.00,6,0,6.00
12/29/1998,12:36,1314.25,1314.50,1314.25,1314.50,4,0,4.00
12/29/1998,12:37,1314.50,1314.75,1314.25,1314.75,5,0,5.00
12/29/1998,12:38,1314.50,1315.25,1314.50,1315.00,32,0,32.00
12/29/1998,12:39,1315.25,1316.00,1315.00,1315.75,35,0,35.00
12/29/1998,12:40,1315.50,1316.50,1315.50,1316.00,44,0,44.00
12/29/1998,12:41,1316.25,1316.50,1315.75,1316.00,20,0,20.00
12/29/1998,12:42,1316.00,1316.25,1315.75,1315.75,23,0,23.00
12/29/1998,12:43,1315.75,1316.25,1315.50,1315.50,21,0,21.00
12/29/1998,12:44,1315.25,1315.50,1315.00,1315.25,11,0,11.00
12/29/1998,12:45,1315.25,1315.50,1315.25,1315.25,4,0,4.00
12/29/1998,12:46,1315.50,1315.75,1315.50,1315.50,11,0,11.00
12/29/1998,12:47,1315.75,1316.00,1315.25,1315.25,15,0,15.00
12/29/1998,12:48,1315.50,1315.75,1315.25,1315.50,10,0,10.00
12/29/1998,12:49,1315.75,1316.00,1315.50,1316.00,10,0,10.00
12/29/1998,12:50,1316.25,1316.25,1315.25,1315.50,9,0,9.00
12/29/1998,12:51,1315.50,1315.50,1315.25,1315.50,7,0,7.00
12/29/1998,12:52,1315.25,1315.50,1315.25,1315.25,6,0,6.00
12/29/1998,12:53,1315.25,1315.25,1315.00,1315.00,5,0,5.00
12/29/1998,12:54,1315.25,1315.25,1315.00,1315.25,9,0,9.00
12/29/1998,12:55,1315.25,1315.25,1315.00,1315.25,6,0,6.00
12/29/1998,12:56,1315.25,1315.50,1315.25,1315.25,7,0,7.00
12/29/1998,12:57,1315.25,1315.50,1315.25,1315.25,5,0,5.00
12/29/1998,12:58,1315.25,1315.25,1315.00,1315.00,5,0,5.00
12/29/1998,12:59,1315.00,1315.00,1314.75,1314.75,9,0,9.00
12/29/1998,13:00,1314.75,1315.00,1314.75,1314.75,3,0,3.00
12/29/1998,13:01,1314.75,1314.75,1314.00,1314.50,23,0,23.00
12/29/1998,13:02,1314.50,1314.75,1313.75,1313.75,17,0,17.00
12/29/1998,13:03,1313.75,1313.75,1313.25,1313.75,37,0,37.00
12/29/1998,13:04,1313.75,1314.25,1313.75,1313.75,15,0,15.00
12/29/1998,13:05,1314.00,1315.00,1313.75,1314.75,19,0,19.00
12/29/1998,13:06,1314.75,1315.25,1314.75,1315.00,9,0,9.00
12/29/1998,13:07,1315.25,1315.25,1314.75,1315.00,17,0,17.00
12/29/1998,13:08,1315.00,1315.75,1315.00,1315.75,15,0,15.00
12/29/1998,13:09,1315.75,1316.00,1315.25,1316.00,15,0,15.00
12/29/1998,13:10,1315.75,1316.00,1315.75,1316.00,13,0,13.00
12/29/1998,13:11,1316.00,1316.25,1316.00,1316.00,10,0,10.00
12/29/1998,13:12,1316.00,1316.25,1316.00,1316.00,25,0,25.00
12/29/1998,13:13,1316.00,1317.25,1316.00,1317.25,43,0,43.00
12/29/1998,13:14,1317.50,1318.75,1317.50,1318.00,51,0,51.00
12/29/1998,13:15,1318.50,1320.25,1318.00,1320.25,55,0,55.00
12/29/1998,13:16,1320.00,1320.25,1318.75,1319.25,49,0,49.00
12/29/1998,13:17,1319.25,1320.00,1319.00,1319.50,30,0,30.00
12/29/1998,13:18,1319.50,1319.50,1318.50,1318.75,24,0,24.00
12/29/1998,13:19,1318.50,1318.75,1318.25,1318.50,18,0,18.00
12/29/1998,13:20,1318.75,1319.00,1318.50,1318.50,17,0,17.00
12/29/1998,13:21,1318.25,1318.50,1317.75,1318.00,25,0,25.00
12/29/1998,13:22,1318.00,1318.25,1318.00,1318.00,12,0,12.00
12/29/1998,13:23,1318.00,1318.25,1317.50,1317.75,20,0,20.00
12/29/1998,13:24,1317.75,1318.00,1317.75,1317.75,7,0,7.00
12/29/1998,13:25,1318.00,1318.00,1317.50,1317.75,17,0,17.00
12/29/1998,13:26,1317.50,1318.25,1317.50,1318.25,13,0,13.00
12/29/1998,13:27,1318.25,1318.25,1318.00,1318.25,8,0,8.00
12/29/1998,13:28,1318.25,1318.25,1317.75,1317.75,11,0,11.00
12/29/1998,13:29,1317.75,1317.75,1317.50,1317.75,3,0,3.00
12/29/1998,13:30,1318.00,1318.00,1317.75,1318.00,8,0,8.00
12/29/1998,13:31,1318.25,1318.50,1318.00,1318.00,10,0,10.00
12/29/1998,13:32,1318.25,1318.25,1317.75,1318.25,8,0,8.00
12/29/1998,13:33,1318.25,1318.25,1317.75,1317.75,9,0,9.00
12/29/1998,13:34,1318.00,1318.00,1317.75,1317.75,2,0,2.00
12/29/1998,13:35,1317.75,1318.50,1317.75,1318.50,9,0,9.00
12/29/1998,13:36,1318.50,1318.50,1318.25,1318.25,13,0,13.00
12/29/1998,13:37,1318.25,1318.50,1318.25,1318.25,5,0,5.00
12/29/1998,13:38,1318.25,1318.50,1318.25,1318.25,7,0,7.00
12/29/1998,13:39,1318.00,1318.00,1318.00,1318.00,6,0,6.00
12/29/1998,13:40,1317.75,1317.75,1317.00,1317.00,31,0,31.00
12/29/1998,13:41,1317.00,1317.00,1315.75,1316.25,38,0,38.00
12/29/1998,13:42,1316.25,1316.50,1316.00,1316.50,22,0,22.00
12/29/1998,13:43,1316.50,1316.75,1315.75,1315.75,23,0,23.00
12/29/1998,13:44,1316.00,1316.25,1315.50,1315.50,18,0,18.00
12/29/1998,13:45,1315.25,1315.75,1315.25,1315.50,21,0,21.00
12/29/1998,13:46,1315.50,1315.50,1314.75,1315.25,32,0,32.00
12/29/1998,13:47,1315.00,1315.25,1314.75,1315.25,20,0,20.00
12/29/1998,13:48,1315.50,1315.75,1315.25,1315.50,24,0,24.00
12/29/1998,13:49,1315.75,1316.00,1315.25,1315.75,12,0,12.00
12/29/1998,13:50,1316.00,1316.50,1316.00,1316.50,8,0,8.00
12/29/1998,13:51,1316.50,1316.75,1316.00,1316.00,17,0,17.00
12/29/1998,13:52,1316.00,1316.50,1316.00,1316.25,9,0,9.00
12/29/1998,13:53,1316.00,1316.00,1315.50,1315.50,21,0,21.00
12/29/1998,13:54,1315.25,1315.25,1314.75,1315.00,18,0,18.00
12/29/1998,13:55,1315.00,1315.00,1314.50,1314.75,19,0,19.00
12/29/1998,13:56,1314.75,1315.25,1314.50,1315.25,23,0,23.00
12/29/1998,13:57,1315.00,1316.75,1315.00,1316.25,40,0,40.00
12/29/1998,13:58,1316.00,1316.50,1316.00,1316.50,27,0,27.00
12/29/1998,13:59,1316.50,1317.75,1316.25,1317.50,30,0,30.00
12/29/1998,14:00,1317.50,1318.00,1317.50,1317.75,32,0,32.00
12/29/1998,14:01,1317.75,1318.00,1317.25,1317.25,28,0,28.00
12/29/1998,14:02,1317.25,1317.50,1316.00,1316.25,26,0,26.00
12/29/1998,14:03,1316.25,1316.50,1315.50,1315.75,21,0,21.00
12/29/1998,14:04,1315.75,1316.25,1315.75,1316.25,13,0,13.00
12/29/1998,14:05,1316.25,1317.25,1316.25,1317.00,16,0,16.00
12/29/1998,14:06,1317.50,1317.50,1316.50,1316.50,23,0,23.00
12/29/1998,14:07,1316.50,1316.75,1316.25,1316.25,9,0,9.00
12/29/1998,14:08,1316.25,1316.25,1315.75,1316.00,13,0,13.00
12/29/1998,14:09,1315.75,1315.75,1315.50,1315.50,16,0,16.00
12/29/1998,14:10,1315.25,1315.75,1314.50,1314.50,31,0,31.00
12/29/1998,14:11,1314.50,1314.75,1313.75,1314.25,53,0,53.00
12/29/1998,14:12,1314.50,1314.75,1314.00,1314.25,23,0,23.00
12/29/1998,14:13,1314.25,1315.50,1314.00,1315.50,20,0,20.00
12/29/1998,14:14,1315.25,1315.75,1315.25,1315.50,19,0,19.00
12/29/1998,14:15,1315.50,1315.75,1314.75,1315.00,22,0,22.00
12/29/1998,14:16,1315.00,1315.25,1314.75,1315.25,10,0,10.00
12/29/1998,14:17,1315.00,1316.00,1314.75,1315.75,19,0,19.00
12/29/1998,14:18,1315.50,1315.50,1315.25,1315.25,14,0,14.00
12/29/1998,14:19,1315.25,1315.75,1315.00,1315.50,12,0,12.00
12/29/1998,14:20,1315.50,1315.50,1315.25,1315.50,7,0,7.00
12/29/1998,14:21,1315.50,1316.00,1315.50,1316.00,17,0,17.00
12/29/1998,14:22,1316.00,1316.75,1316.00,1316.50,30,0,30.00
12/29/1998,14:23,1316.75,1317.50,1316.75,1316.75,22,0,22.00
12/29/1998,14:24,1317.00,1318.50,1317.00,1317.50,19,0,19.00
12/29/1998,14:25,1317.50,1317.50,1317.00,1317.25,11,0,11.00
12/29/1998,14:26,1317.25,1317.50,1317.00,1317.25,13,0,13.00
12/29/1998,14:27,1317.25,1318.75,1317.25,1318.00,30,0,30.00
12/29/1998,14:28,1317.75,1318.25,1317.75,1318.00,12,0,12.00
12/29/1998,14:29,1317.75,1318.00,1317.50,1317.50,10,0,10.00
12/29/1998,14:30,1317.25,1317.25,1316.50,1317.00,22,0,22.00
12/29/1998,14:31,1317.00,1317.50,1317.00,1317.50,9,0,9.00
12/29/1998,14:32,1317.50,1318.25,1317.50,1318.25,17,0,17.00
12/29/1998,14:33,1318.50,1318.75,1318.25,1318.75,19,0,19.00
12/29/1998,14:34,1318.75,1319.25,1318.75,1319.25,15,0,15.00
12/29/1998,14:35,1319.00,1319.25,1318.25,1318.50,36,0,36.00
12/29/1998,14:36,1318.75,1318.75,1318.25,1318.75,14,0,14.00
12/29/1998,14:37,1318.50,1318.75,1318.25,1318.50,9,0,9.00
12/29/1998,14:38,1318.75,1319.75,1318.50,1319.25,26,0,26.00
12/29/1998,14:39,1319.25,1319.25,1318.75,1318.75,14,0,14.00
12/29/1998,14:40,1318.50,1318.75,1317.75,1317.75,20,0,20.00
12/29/1998,14:41,1317.50,1317.75,1317.00,1317.00,19,0,19.00
12/29/1998,14:42,1317.00,1317.00,1316.50,1316.50,23,0,23.00
12/29/1998,14:43,1316.50,1317.00,1316.50,1316.75,21,0,21.00
12/29/1998,14:44,1316.75,1317.75,1316.75,1317.50,20,0,20.00
12/29/1998,14:45,1317.25,1317.75,1317.00,1317.75,14,0,14.00
12/29/1998,14:46,1317.75,1318.00,1317.75,1318.00,13,0,13.00
12/29/1998,14:47,1318.25,1318.75,1318.25,1318.50,9,0,9.00
12/29/1998,14:48,1318.50,1318.50,1318.25,1318.50,7,0,7.00
12/29/1998,14:49,1318.75,1318.75,1318.00,1318.50,14,0,14.00
12/29/1998,14:50,1318.25,1318.25,1317.50,1317.75,11,0,11.00
12/29/1998,14:51,1317.50,1317.75,1317.25,1317.25,21,0,21.00
12/29/1998,14:52,1317.25,1317.75,1317.25,1317.75,6,0,6.00
12/29/1998,14:53,1317.50,1318.00,1317.50,1317.50,8,0,8.00
12/29/1998,14:54,1317.25,1318.00,1317.25,1318.00,13,0,13.00
12/29/1998,14:55,1318.00,1318.00,1317.50,1317.50,10,0,10.00
12/29/1998,14:56,1317.75,1318.00,1317.50,1317.50,12,0,12.00
12/29/1998,14:57,1317.25,1317.75,1317.00,1317.75,29,0,29.00
12/29/1998,14:58,1317.75,1318.50,1317.75,1318.25,19,0,19.00
12/29/1998,14:59,1318.25,1319.50,1318.25,1319.25,28,0,28.00
12/29/1998,15:00,1319.00,1319.25,1318.75,1319.00,21,0,21.00
12/29/1998,15:01,1319.25,1319.25,1318.75,1318.75,32,0,32.00
12/29/1998,15:02,1318.50,1318.50,1317.50,1318.00,11,0,11.00
12/29/1998,15:03,1317.75,1318.50,1317.75,1318.50,13,0,13.00
12/29/1998,15:04,1318.50,1318.75,1318.25,1318.75,16,0,16.00
12/29/1998,15:05,1318.50,1319.00,1318.25,1319.00,19,0,19.00
12/29/1998,15:06,1319.00,1319.50,1318.75,1319.25,28,0,28.00
12/29/1998,15:07,1319.00,1319.75,1319.00,1319.50,20,0,20.00
12/29/1998,15:08,1319.50,1319.75,1319.25,1319.75,10,0,10.00
12/29/1998,15:09,1319.75,1320.00,1319.50,1319.50,9,0,9.00
12/29/1998,15:10,1319.25,1319.50,1319.00,1319.50,20,0,20.00
12/29/1998,15:11,1319.75,1319.75,1319.25,1319.75,28,0,28.00
12/29/1998,15:12,1319.25,1320.25,1319.25,1320.00,32,0,32.00
12/29/1998,15:13,1319.75,1320.50,1319.50,1320.25,26,0,26.00
12/29/1998,15:14,1320.00,1320.50,1319.75,1320.25,30,0,30.00
12/29/1998,15:15,1320.00,1320.50,1319.75,1319.75,40,0,40.00
12/30/1998,00:13,1321.00,1321.00,1321.00,1321.00,1,0,1.00
12/30/1998,00:31,1320.75,1320.75,1320.50,1320.50,2,0,2.00
12/30/1998,00:46,1320.75,1320.75,1320.50,1320.50,2,0,2.00
12/30/1998,00:48,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/30/1998,00:49,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/30/1998,01:02,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/30/1998,01:04,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/30/1998,01:05,1320.50,1320.50,1320.25,1320.25,2,0,2.00
12/30/1998,01:06,1320.25,1320.50,1320.25,1320.50,2,0,2.00
12/30/1998,01:11,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/30/1998,01:19,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/30/1998,01:46,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/30/1998,01:59,1320.00,1320.00,1320.00,1320.00,1,0,1.00
12/30/1998,02:10,1320.25,1321.00,1320.25,1321.00,3,0,3.00
12/30/1998,02:16,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/30/1998,02:18,1319.75,1319.75,1319.25,1319.25,2,0,2.00
12/30/1998,02:19,1319.50,1319.75,1319.50,1319.75,2,0,2.00
12/30/1998,02:36,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/30/1998,02:40,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/30/1998,02:46,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/30/1998,03:03,1321.25,1321.25,1320.75,1320.75,2,0,2.00
12/30/1998,03:04,1320.50,1320.50,1320.00,1320.00,3,0,3.00
12/30/1998,03:06,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/30/1998,03:09,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/30/1998,03:11,1319.50,1319.50,1319.25,1319.25,2,0,2.00
12/30/1998,03:53,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/30/1998,03:55,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/30/1998,04:00,1318.25,1318.25,1318.25,1318.25,2,0,2.00
12/30/1998,04:01,1318.25,1318.50,1318.25,1318.50,2,0,2.00
12/30/1998,04:02,1318.50,1318.50,1318.25,1318.25,2,0,2.00
12/30/1998,04:06,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,04:10,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,04:12,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,04:13,1317.75,1317.75,1317.50,1317.50,2,0,2.00
12/30/1998,04:14,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,04:16,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,04:20,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,04:23,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,04:24,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,04:30,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,04:34,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,04:36,1317.50,1317.50,1317.25,1317.25,3,0,3.00
12/30/1998,04:37,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,04:40,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,04:42,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/30/1998,04:47,1317.25,1317.50,1317.25,1317.50,3,0,3.00
12/30/1998,04:54,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,04:59,1317.25,1317.25,1316.75,1316.75,2,0,2.00
12/30/1998,05:01,1316.50,1316.75,1316.50,1316.75,2,0,2.00
12/30/1998,05:03,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/30/1998,05:04,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,05:14,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,05:16,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,05:21,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,05:28,1317.25,1317.25,1317.25,1317.25,2,0,2.00
12/30/1998,05:29,1317.75,1317.75,1317.75,1317.75,2,0,2.00
12/30/1998,05:33,1317.50,1317.50,1317.25,1317.25,2,0,2.00
12/30/1998,05:34,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,05:35,1316.25,1316.75,1316.25,1316.75,3,0,3.00
12/30/1998,05:40,1317.00,1317.25,1317.00,1317.25,2,0,2.00
12/30/1998,05:42,1317.75,1317.75,1317.50,1317.50,2,0,2.00
12/30/1998,05:53,1317.75,1318.00,1317.75,1318.00,2,0,2.00
12/30/1998,05:58,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/30/1998,06:00,1319.50,1319.50,1319.00,1319.00,3,0,3.00
12/30/1998,06:02,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/30/1998,06:05,1319.25,1319.25,1319.25,1319.25,2,0,2.00
12/30/1998,06:06,1319.50,1319.50,1319.00,1319.00,3,0,3.00
12/30/1998,06:07,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/30/1998,06:11,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,06:16,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,06:19,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/30/1998,06:20,1318.25,1318.25,1318.00,1318.00,3,0,3.00
12/30/1998,06:24,1318.25,1318.25,1318.00,1318.00,2,0,2.00
12/30/1998,06:26,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,06:27,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,06:29,1317.75,1317.75,1317.25,1317.25,3,0,3.00
12/30/1998,06:30,1317.25,1317.25,1317.00,1317.00,2,0,2.00
12/30/1998,06:31,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/30/1998,06:33,1316.50,1316.50,1316.50,1316.50,1,0,1.00
12/30/1998,06:34,1316.25,1316.25,1316.25,1316.25,1,0,1.00
12/30/1998,06:35,1316.25,1316.25,1316.00,1316.00,2,0,2.00
12/30/1998,06:37,1316.00,1316.00,1316.00,1316.00,1,0,1.00
12/30/1998,06:40,1316.00,1316.75,1316.00,1316.75,2,0,2.00
12/30/1998,06:41,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/30/1998,06:51,1317.00,1317.00,1316.50,1316.50,2,0,2.00
12/30/1998,06:54,1316.50,1316.50,1316.25,1316.25,2,0,2.00
12/30/1998,06:55,1316.00,1316.00,1316.00,1316.00,1,0,1.00
12/30/1998,06:57,1316.25,1316.25,1316.25,1316.25,1,0,1.00
12/30/1998,06:58,1317.00,1317.00,1316.25,1316.25,2,0,2.00
12/30/1998,06:59,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/30/1998,07:02,1316.50,1317.00,1316.25,1317.00,4,0,4.00
12/30/1998,07:03,1317.25,1317.75,1317.25,1317.75,2,0,2.00
12/30/1998,07:07,1317.75,1317.75,1317.25,1317.25,2,0,2.00
12/30/1998,07:08,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,07:11,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/30/1998,07:14,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,07:15,1317.75,1318.25,1317.75,1318.25,2,0,2.00
12/30/1998,07:16,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,07:17,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/30/1998,07:20,1318.25,1318.25,1318.25,1318.25,2,0,2.00
12/30/1998,07:21,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,07:24,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,07:27,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,07:30,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,07:31,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,07:32,1318.00,1318.00,1318.00,1318.00,2,0,2.00
12/30/1998,07:34,1318.25,1318.25,1318.25,1318.25,2,0,2.00
12/30/1998,07:38,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/30/1998,07:39,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/30/1998,07:40,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,07:42,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,07:44,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,07:45,1317.50,1317.50,1317.50,1317.50,1,0,1.00
12/30/1998,07:48,1318.25,1318.25,1318.25,1318.25,2,0,2.00
12/30/1998,07:49,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/30/1998,07:50,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,07:51,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/30/1998,07:56,1318.00,1318.00,1318.00,1318.00,2,0,2.00
12/30/1998,07:58,1318.25,1318.25,1318.25,1318.25,2,0,2.00
12/30/1998,07:59,1318.00,1318.25,1318.00,1318.25,3,0,3.00
12/30/1998,08:01,1318.00,1318.00,1318.00,1318.00,2,0,2.00
12/30/1998,08:02,1318.00,1318.00,1318.00,1318.00,2,0,2.00
12/30/1998,08:08,1318.00,1318.00,1317.75,1317.75,4,0,4.00
12/30/1998,08:09,1317.75,1317.75,1317.50,1317.50,5,0,5.00
12/30/1998,08:10,1317.25,1317.25,1316.75,1316.75,5,0,5.00
12/30/1998,08:11,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/30/1998,08:13,1317.00,1317.25,1316.50,1316.75,5,0,5.00
12/30/1998,08:16,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/30/1998,08:17,1316.75,1316.75,1316.75,1316.75,2,0,2.00
12/30/1998,08:19,1317.00,1317.25,1317.00,1317.25,2,0,2.00
12/30/1998,08:21,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/30/1998,08:22,1316.75,1316.75,1315.75,1315.75,5,0,5.00
12/30/1998,08:23,1316.00,1316.25,1316.00,1316.25,2,0,2.00
12/30/1998,08:24,1316.25,1317.00,1316.25,1316.50,4,0,4.00
12/30/1998,08:25,1316.50,1316.50,1315.75,1315.75,6,0,6.00
12/30/1998,08:26,1315.75,1315.75,1315.75,1315.75,1,0,1.00
12/30/1998,08:27,1315.75,1315.75,1315.75,1315.75,3,0,3.00
12/30/1998,08:28,1316.00,1316.50,1316.00,1316.50,4,0,4.00
12/30/1998,08:29,1316.75,1316.75,1316.50,1316.50,2,0,2.00
12/30/1998,08:30,1316.50,1316.75,1316.00,1316.00,6,0,6.00
12/30/1998,08:31,1316.00,1317.25,1316.00,1316.75,12,0,12.00
12/30/1998,08:32,1316.75,1316.75,1315.75,1315.75,10,0,10.00
12/30/1998,08:33,1315.75,1316.25,1315.25,1316.00,25,0,25.00
12/30/1998,08:34,1316.00,1316.25,1315.75,1315.75,20,0,20.00
12/30/1998,08:35,1315.75,1316.50,1315.75,1316.50,17,0,17.00
12/30/1998,08:36,1316.50,1316.50,1315.25,1315.25,20,0,20.00
12/30/1998,08:37,1315.50,1315.75,1315.50,1315.75,14,0,14.00
12/30/1998,08:38,1316.00,1317.25,1315.75,1317.00,28,0,28.00
12/30/1998,08:39,1317.25,1317.75,1317.00,1317.50,18,0,18.00
12/30/1998,08:40,1317.50,1318.00,1317.50,1318.00,23,0,23.00
12/30/1998,08:41,1318.25,1319.25,1318.25,1318.50,31,0,31.00
12/30/1998,08:42,1318.25,1318.75,1318.25,1318.75,16,0,16.00
12/30/1998,08:43,1318.75,1319.25,1318.75,1319.00,25,0,25.00
12/30/1998,08:44,1319.00,1319.75,1318.75,1319.75,28,0,28.00
12/30/1998,08:45,1319.50,1320.25,1319.25,1319.75,26,0,26.00
12/30/1998,08:46,1320.00,1320.00,1318.75,1319.50,28,0,28.00
12/30/1998,08:47,1319.50,1320.25,1319.50,1320.00,30,0,30.00
12/30/1998,08:48,1320.00,1320.75,1319.50,1320.75,29,0,29.00
12/30/1998,08:49,1320.75,1321.75,1320.75,1321.00,37,0,37.00
12/30/1998,08:50,1321.00,1322.00,1320.25,1321.50,40,0,40.00
12/30/1998,08:51,1321.50,1322.00,1321.50,1321.50,33,0,33.00
12/30/1998,08:52,1321.50,1321.50,1321.00,1321.25,28,0,28.00
12/30/1998,08:53,1321.50,1321.75,1321.00,1321.00,22,0,22.00
12/30/1998,08:54,1321.25,1322.00,1321.25,1321.25,22,0,22.00
12/30/1998,08:55,1321.25,1321.75,1320.25,1320.25,23,0,23.00
12/30/1998,08:56,1320.25,1320.75,1320.00,1320.25,23,0,23.00
12/30/1998,08:57,1320.00,1320.25,1319.75,1319.75,21,0,21.00
12/30/1998,08:58,1320.00,1320.25,1319.50,1319.50,22,0,22.00
12/30/1998,08:59,1320.00,1320.00,1319.50,1319.50,28,0,28.00
12/30/1998,09:00,1319.75,1320.25,1319.50,1319.75,13,0,13.00
12/30/1998,09:01,1320.00,1320.00,1319.50,1319.50,13,0,13.00
12/30/1998,09:02,1319.75,1319.75,1318.50,1318.50,25,0,25.00
12/30/1998,09:03,1318.50,1318.50,1317.50,1317.75,37,0,37.00
12/30/1998,09:04,1317.75,1318.00,1317.25,1317.50,32,0,32.00
12/30/1998,09:05,1317.50,1318.50,1317.50,1318.50,22,0,22.00
12/30/1998,09:06,1318.75,1319.00,1318.50,1318.75,20,0,20.00
12/30/1998,09:07,1318.75,1319.00,1318.50,1318.50,9,0,9.00
12/30/1998,09:08,1318.50,1318.50,1317.75,1317.75,16,0,16.00
12/30/1998,09:09,1317.50,1317.50,1316.75,1316.75,29,0,29.00
12/30/1998,09:10,1316.75,1317.00,1316.75,1317.00,16,0,16.00
12/30/1998,09:11,1317.25,1317.50,1317.00,1317.50,13,0,13.00
12/30/1998,09:12,1317.75,1318.25,1317.50,1318.25,17,0,17.00
12/30/1998,09:13,1318.25,1318.50,1318.25,1318.25,6,0,6.00
12/30/1998,09:14,1318.25,1318.75,1318.25,1318.25,15,0,15.00
12/30/1998,09:15,1318.25,1319.00,1318.25,1318.75,14,0,14.00
12/30/1998,09:16,1318.75,1319.25,1318.75,1318.75,17,0,17.00
12/30/1998,09:17,1319.00,1319.25,1318.75,1318.75,17,0,17.00
12/30/1998,09:18,1318.50,1318.75,1317.25,1317.25,29,0,29.00
12/30/1998,09:19,1317.00,1317.50,1316.25,1316.75,29,0,29.00
12/30/1998,09:20,1316.75,1316.75,1315.75,1316.00,17,0,17.00
12/30/1998,09:21,1316.25,1316.25,1315.75,1316.00,21,0,21.00
12/30/1998,09:22,1316.25,1317.75,1316.25,1317.00,27,0,27.00
12/30/1998,09:23,1316.75,1316.75,1314.75,1315.00,41,0,41.00
12/30/1998,09:24,1315.25,1315.75,1314.25,1314.50,47,0,47.00
12/30/1998,09:25,1314.25,1314.75,1313.75,1314.25,35,0,35.00
12/30/1998,09:26,1314.25,1314.25,1313.00,1313.00,42,0,42.00
12/30/1998,09:27,1313.25,1313.50,1312.50,1312.50,50,0,50.00
12/30/1998,09:28,1312.25,1312.25,1311.00,1311.50,61,0,61.00
12/30/1998,09:29,1311.50,1313.00,1311.50,1312.75,43,0,43.00
12/30/1998,09:30,1312.75,1314.00,1312.50,1313.75,37,0,37.00
12/30/1998,09:31,1313.75,1313.75,1313.25,1313.25,31,0,31.00
12/30/1998,09:32,1313.25,1313.50,1312.50,1312.75,22,0,22.00
12/30/1998,09:33,1312.75,1312.75,1312.25,1312.25,25,0,25.00
12/30/1998,09:34,1312.25,1313.75,1312.25,1313.75,21,0,21.00
12/30/1998,09:35,1314.00,1314.25,1313.75,1313.75,23,0,23.00
12/30/1998,09:36,1313.50,1313.75,1313.25,1313.50,19,0,19.00
12/30/1998,09:37,1313.25,1313.25,1312.75,1312.75,13,0,13.00
12/30/1998,09:38,1312.75,1313.75,1312.50,1313.50,26,0,26.00
12/30/1998,09:39,1313.75,1313.75,1313.25,1313.75,17,0,17.00
12/30/1998,09:40,1313.75,1314.00,1313.00,1313.25,17,0,17.00
12/30/1998,09:41,1313.25,1313.75,1313.25,1313.75,15,0,15.00
12/30/1998,09:42,1313.75,1315.00,1313.75,1314.50,31,0,31.00
12/30/1998,09:43,1314.50,1316.00,1314.50,1315.50,43,0,43.00
12/30/1998,09:44,1315.50,1315.50,1314.75,1315.25,37,0,37.00
12/30/1998,09:45,1315.25,1315.50,1314.75,1315.00,22,0,22.00
12/30/1998,09:46,1315.00,1315.00,1314.25,1314.25,24,0,24.00
12/30/1998,09:47,1314.25,1314.50,1314.00,1314.00,14,0,14.00
12/30/1998,09:48,1314.25,1314.75,1314.00,1314.75,19,0,19.00
12/30/1998,09:49,1315.00,1315.25,1314.75,1315.00,11,0,11.00
12/30/1998,09:50,1315.00,1315.25,1314.50,1314.75,12,0,12.00
12/30/1998,09:51,1314.50,1315.00,1314.25,1314.75,12,0,12.00
12/30/1998,09:52,1314.75,1315.25,1314.75,1315.00,9,0,9.00
12/30/1998,09:53,1315.00,1315.25,1315.00,1315.00,11,0,11.00
12/30/1998,09:54,1314.75,1314.75,1314.50,1314.75,12,0,12.00
12/30/1998,09:55,1314.75,1315.00,1314.50,1314.50,17,0,17.00
12/30/1998,09:56,1314.50,1314.50,1314.25,1314.50,15,0,15.00
12/30/1998,09:57,1314.25,1314.50,1313.50,1313.50,33,0,33.00
12/30/1998,09:58,1313.50,1313.75,1312.50,1312.50,27,0,27.00
12/30/1998,09:59,1312.50,1313.00,1312.25,1313.00,29,0,29.00
12/30/1998,10:00,1312.75,1313.50,1312.50,1313.25,28,0,28.00
12/30/1998,10:01,1313.50,1313.75,1313.25,1313.50,17,0,17.00
12/30/1998,10:02,1313.50,1313.75,1313.50,1313.50,9,0,9.00
12/30/1998,10:03,1313.75,1314.00,1313.25,1314.00,19,0,19.00
12/30/1998,10:04,1314.00,1314.00,1312.50,1312.50,27,0,27.00
12/30/1998,10:05,1313.00,1313.00,1312.25,1312.25,21,0,21.00
12/30/1998,10:06,1312.50,1312.75,1312.50,1312.50,13,0,13.00
12/30/1998,10:07,1312.50,1312.75,1311.75,1312.50,31,0,31.00
12/30/1998,10:08,1312.50,1313.00,1312.50,1312.75,10,0,10.00
12/30/1998,10:09,1313.00,1313.25,1312.75,1313.00,17,0,17.00
12/30/1998,10:10,1313.25,1313.25,1313.00,1313.00,10,0,10.00
12/30/1998,10:11,1313.25,1313.50,1313.25,1313.50,20,0,20.00
12/30/1998,10:12,1313.25,1313.50,1313.00,1313.50,12,0,12.00
12/30/1998,10:13,1313.25,1313.50,1313.25,1313.25,7,0,7.00
12/30/1998,10:14,1313.00,1313.00,1312.75,1312.75,11,0,11.00
12/30/1998,10:15,1313.00,1313.00,1312.75,1313.00,6,0,6.00
12/30/1998,10:16,1313.00,1313.00,1313.00,1313.00,2,0,2.00
12/30/1998,10:17,1313.25,1313.75,1313.25,1313.75,20,0,20.00
12/30/1998,10:18,1313.75,1314.00,1313.75,1314.00,8,0,8.00
12/30/1998,10:19,1314.00,1314.25,1313.75,1314.00,14,0,14.00
12/30/1998,10:20,1314.25,1314.75,1314.00,1314.75,18,0,18.00
12/30/1998,10:21,1315.00,1315.00,1314.75,1315.00,18,0,18.00
12/30/1998,10:22,1315.00,1315.00,1314.25,1314.25,13,0,13.00
12/30/1998,10:23,1314.25,1314.50,1314.00,1314.25,11,0,11.00
12/30/1998,10:24,1314.00,1314.25,1313.75,1313.75,8,0,8.00
12/30/1998,10:25,1313.50,1313.75,1313.25,1313.25,15,0,15.00
12/30/1998,10:26,1313.25,1313.75,1313.25,1313.50,11,0,11.00
12/30/1998,10:27,1313.75,1313.75,1313.25,1313.25,7,0,7.00
12/30/1998,10:28,1313.25,1313.50,1313.25,1313.50,7,0,7.00
12/30/1998,10:29,1313.75,1313.75,1313.25,1313.25,13,0,13.00
12/30/1998,10:30,1313.25,1313.25,1312.75,1313.00,12,0,12.00
12/30/1998,10:31,1313.00,1313.50,1313.00,1313.25,15,0,15.00
12/30/1998,10:32,1313.25,1314.25,1313.25,1314.25,21,0,21.00
12/30/1998,10:33,1314.25,1314.50,1314.00,1314.25,16,0,16.00
12/30/1998,10:34,1313.75,1314.00,1313.25,1313.25,10,0,10.00
12/30/1998,10:35,1313.25,1313.50,1312.50,1313.50,13,0,13.00
12/30/1998,10:36,1313.75,1314.00,1313.25,1313.50,15,0,15.00
12/30/1998,10:37,1313.50,1313.75,1313.00,1313.25,17,0,17.00
12/30/1998,10:38,1313.25,1313.50,1313.00,1313.00,12,0,12.00
12/30/1998,10:39,1313.00,1313.50,1312.75,1313.50,11,0,11.00
12/30/1998,10:40,1313.50,1313.50,1312.75,1313.25,12,0,12.00
12/30/1998,10:41,1313.25,1313.25,1312.75,1312.75,6,0,6.00
12/30/1998,10:42,1313.00,1313.25,1312.25,1312.25,30,0,30.00
12/30/1998,10:43,1312.25,1312.50,1312.25,1312.50,15,0,15.00
12/30/1998,10:44,1312.50,1313.00,1312.50,1312.50,9,0,9.00
12/30/1998,10:45,1312.75,1313.00,1312.25,1312.75,14,0,14.00
12/30/1998,10:46,1313.00,1313.25,1312.50,1313.00,15,0,15.00
12/30/1998,10:47,1313.00,1313.25,1312.25,1312.25,10,0,10.00
12/30/1998,10:48,1312.50,1312.50,1312.00,1312.00,13,0,13.00
12/30/1998,10:49,1311.75,1312.00,1310.25,1310.50,52,0,52.00
12/30/1998,10:50,1310.50,1310.75,1309.50,1310.25,46,0,46.00
12/30/1998,10:51,1310.00,1310.75,1309.75,1310.25,42,0,42.00
12/30/1998,10:52,1310.50,1311.00,1310.25,1310.75,18,0,18.00
12/30/1998,10:53,1310.75,1311.75,1310.75,1311.75,20,0,20.00
12/30/1998,10:54,1312.00,1312.25,1311.75,1312.00,15,0,15.00
12/30/1998,10:55,1312.00,1312.00,1311.25,1311.25,15,0,15.00
12/30/1998,10:56,1311.25,1311.75,1311.25,1311.25,15,0,15.00
12/30/1998,10:57,1311.25,1311.50,1311.00,1311.50,9,0,9.00
12/30/1998,10:58,1311.75,1311.75,1311.25,1311.25,12,0,12.00
12/30/1998,10:59,1311.25,1311.75,1311.00,1311.75,17,0,17.00
12/30/1998,11:00,1311.50,1311.50,1311.00,1311.00,9,0,9.00
12/30/1998,11:01,1310.75,1311.25,1309.50,1310.00,29,0,29.00
12/30/1998,11:02,1310.25,1310.50,1310.00,1310.50,23,0,23.00
12/30/1998,11:03,1310.25,1310.50,1310.00,1310.00,21,0,21.00
12/30/1998,11:04,1310.00,1310.25,1310.00,1310.25,13,0,13.00
12/30/1998,11:05,1310.00,1310.50,1309.75,1310.50,15,0,15.00
12/30/1998,11:06,1310.25,1310.50,1310.00,1310.25,16,0,16.00
12/30/1998,11:07,1310.25,1310.25,1310.00,1310.25,7,0,7.00
12/30/1998,11:08,1310.00,1310.25,1309.75,1310.25,13,0,13.00
12/30/1998,11:09,1310.00,1310.75,1310.00,1310.25,14,0,14.00
12/30/1998,11:10,1310.25,1310.75,1310.25,1310.75,9,0,9.00
12/30/1998,11:11,1310.75,1311.00,1310.50,1310.75,21,0,21.00
12/30/1998,11:12,1311.00,1311.25,1311.00,1311.25,13,0,13.00
12/30/1998,11:13,1311.25,1312.00,1311.25,1312.00,28,0,28.00
12/30/1998,11:14,1312.00,1312.50,1312.00,1312.50,17,0,17.00
12/30/1998,11:15,1312.25,1312.50,1312.25,1312.25,16,0,16.00
12/30/1998,11:16,1312.25,1312.75,1312.25,1312.75,21,0,21.00
12/30/1998,11:17,1312.50,1313.25,1312.50,1312.75,21,0,21.00
12/30/1998,11:18,1312.75,1313.00,1312.50,1312.50,16,0,16.00
12/30/1998,11:19,1312.25,1312.50,1312.00,1312.50,20,0,20.00
12/30/1998,11:20,1312.75,1313.00,1312.75,1312.75,7,0,7.00
12/30/1998,11:21,1313.00,1313.50,1312.75,1313.50,25,0,25.00
12/30/1998,11:22,1313.50,1313.75,1313.00,1313.75,21,0,21.00
12/30/1998,11:23,1314.00,1314.25,1313.75,1314.25,21,0,21.00
12/30/1998,11:24,1314.00,1314.00,1313.50,1313.50,9,0,9.00
12/30/1998,11:25,1313.50,1314.00,1313.50,1313.75,15,0,15.00
12/30/1998,11:26,1313.50,1313.50,1312.75,1312.75,10,0,10.00
12/30/1998,11:27,1312.75,1312.75,1312.25,1312.50,14,0,14.00
12/30/1998,11:28,1312.75,1313.25,1312.50,1313.00,14,0,14.00
12/30/1998,11:29,1313.00,1313.50,1312.75,1313.50,20,0,20.00
12/30/1998,11:30,1313.50,1313.50,1313.25,1313.50,9,0,9.00
12/30/1998,11:31,1313.50,1314.00,1313.50,1313.75,8,0,8.00
12/30/1998,11:32,1314.00,1314.00,1313.25,1313.25,15,0,15.00
12/30/1998,11:33,1313.50,1313.75,1313.50,1313.75,3,0,3.00
12/30/1998,11:34,1313.50,1313.50,1313.00,1313.00,6,0,6.00
12/30/1998,11:35,1313.25,1313.25,1312.50,1312.50,8,0,8.00
12/30/1998,11:36,1312.50,1312.75,1312.25,1312.50,5,0,5.00
12/30/1998,11:37,1312.25,1312.25,1311.50,1311.50,20,0,20.00
12/30/1998,11:38,1311.75,1312.25,1311.50,1312.25,15,0,15.00
12/30/1998,11:39,1312.25,1312.75,1312.00,1312.75,5,0,5.00
12/30/1998,11:40,1312.75,1312.75,1312.50,1312.75,8,0,8.00
12/30/1998,11:41,1312.75,1313.00,1312.75,1312.75,14,0,14.00
12/30/1998,11:42,1312.75,1313.00,1312.75,1313.00,8,0,8.00
12/30/1998,11:43,1312.75,1313.75,1312.75,1313.50,15,0,15.00
12/30/1998,11:44,1313.75,1314.00,1313.50,1313.75,13,0,13.00
12/30/1998,11:45,1313.75,1313.75,1313.50,1313.75,9,0,9.00
12/30/1998,11:46,1313.75,1314.25,1313.50,1314.25,13,0,13.00
12/30/1998,11:47,1314.50,1315.25,1314.50,1315.00,23,0,23.00
12/30/1998,11:48,1315.00,1315.75,1314.75,1315.50,40,0,40.00
12/30/1998,11:49,1315.25,1315.75,1315.25,1315.75,13,0,13.00
12/30/1998,11:50,1315.75,1316.25,1315.50,1316.25,23,0,23.00
12/30/1998,11:51,1316.25,1316.25,1315.50,1315.50,19,0,19.00
12/30/1998,11:52,1315.25,1315.25,1314.50,1315.00,17,0,17.00
12/30/1998,11:53,1315.00,1315.00,1314.75,1314.75,11,0,11.00
12/30/1998,11:54,1315.00,1316.00,1315.00,1315.50,15,0,15.00
12/30/1998,11:55,1315.75,1316.00,1315.50,1315.50,15,0,15.00
12/30/1998,11:56,1315.50,1315.75,1315.25,1315.25,10,0,10.00
12/30/1998,11:57,1315.25,1315.25,1315.25,1315.25,5,0,5.00
12/30/1998,11:58,1315.25,1315.25,1315.25,1315.25,3,0,3.00
12/30/1998,11:59,1315.25,1315.25,1315.00,1315.00,5,0,5.00
12/30/1998,12:00,1315.00,1315.25,1315.00,1315.00,4,0,4.00
12/30/1998,12:01,1315.00,1315.25,1315.00,1315.25,12,0,12.00
12/30/1998,12:02,1315.25,1315.50,1315.25,1315.25,6,0,6.00
12/30/1998,12:03,1315.25,1316.00,1315.00,1315.75,14,0,14.00
12/30/1998,12:04,1315.50,1315.50,1315.25,1315.25,7,0,7.00
12/30/1998,12:05,1315.25,1315.50,1315.25,1315.25,6,0,6.00
12/30/1998,12:06,1315.00,1315.25,1315.00,1315.25,7,0,7.00
12/30/1998,12:07,1315.25,1315.25,1315.00,1315.00,6,0,6.00
12/30/1998,12:08,1315.25,1315.50,1315.25,1315.50,6,0,6.00
12/30/1998,12:09,1315.50,1315.50,1315.25,1315.25,5,0,5.00
12/30/1998,12:10,1315.50,1315.75,1315.50,1315.75,2,0,2.00
12/30/1998,12:11,1315.50,1315.75,1315.50,1315.50,4,0,4.00
12/30/1998,12:12,1315.75,1315.75,1315.50,1315.75,3,0,3.00
12/30/1998,12:13,1315.75,1315.75,1315.75,1315.75,6,0,6.00
12/30/1998,12:14,1315.75,1316.00,1315.50,1316.00,6,0,6.00
12/30/1998,12:15,1316.00,1316.25,1316.00,1316.25,6,0,6.00
12/30/1998,12:16,1316.25,1317.00,1316.25,1316.25,20,0,20.00
12/30/1998,12:17,1316.50,1316.50,1315.50,1315.50,20,0,20.00
12/30/1998,12:18,1315.50,1315.50,1314.25,1314.25,24,0,24.00
12/30/1998,12:19,1314.25,1314.75,1314.25,1314.25,25,0,25.00
12/30/1998,12:20,1314.25,1314.50,1314.25,1314.25,15,0,15.00
12/30/1998,12:21,1314.25,1314.75,1314.25,1314.50,8,0,8.00
12/30/1998,12:22,1314.50,1314.50,1314.25,1314.25,9,0,9.00
12/30/1998,12:23,1314.50,1315.00,1314.50,1314.75,16,0,16.00
12/30/1998,12:24,1315.00,1315.00,1314.75,1314.75,3,0,3.00
12/30/1998,12:25,1314.75,1315.00,1314.75,1314.75,11,0,11.00
12/30/1998,12:26,1314.50,1314.50,1314.25,1314.50,7,0,7.00
12/30/1998,12:27,1314.50,1314.50,1314.25,1314.25,9,0,9.00
12/30/1998,12:28,1314.50,1314.75,1314.25,1314.25,6,0,6.00
12/30/1998,12:29,1314.25,1315.00,1314.25,1314.75,7,0,7.00
12/30/1998,12:30,1315.00,1315.25,1314.75,1315.00,9,0,9.00
12/30/1998,12:31,1315.00,1315.25,1315.00,1315.00,10,0,10.00
12/30/1998,12:32,1315.00,1315.25,1314.75,1314.75,8,0,8.00
12/30/1998,12:33,1315.00,1315.00,1315.00,1315.00,2,0,2.00
12/30/1998,12:34,1315.00,1315.75,1315.00,1315.50,17,0,17.00
12/30/1998,12:35,1315.50,1315.50,1315.25,1315.50,7,0,7.00
12/30/1998,12:36,1315.25,1315.25,1315.25,1315.25,5,0,5.00
12/30/1998,12:37,1315.50,1315.50,1315.50,1315.50,4,0,4.00
12/30/1998,12:38,1315.50,1315.50,1315.00,1315.00,5,0,5.00
12/30/1998,12:39,1314.75,1314.75,1314.25,1314.50,10,0,10.00
12/30/1998,12:40,1314.50,1314.75,1314.50,1314.75,12,0,12.00
12/30/1998,12:41,1314.50,1314.75,1314.25,1314.25,8,0,8.00
12/30/1998,12:42,1314.50,1314.50,1314.50,1314.50,1,0,1.00
12/30/1998,12:43,1314.50,1314.50,1314.50,1314.50,3,0,3.00
12/30/1998,12:44,1314.25,1314.25,1312.50,1313.00,36,0,36.00
12/30/1998,12:45,1312.75,1312.75,1312.00,1312.00,20,0,20.00
12/30/1998,12:46,1312.25,1312.25,1311.25,1311.75,45,0,45.00
12/30/1998,12:47,1311.50,1312.25,1311.25,1312.25,20,0,20.00
12/30/1998,12:48,1312.25,1312.50,1312.00,1312.25,17,0,17.00
12/30/1998,12:49,1312.00,1312.75,1312.00,1312.25,21,0,21.00
12/30/1998,12:50,1312.50,1313.00,1312.00,1312.50,20,0,20.00
12/30/1998,12:51,1312.75,1312.75,1311.50,1311.50,26,0,26.00
12/30/1998,12:52,1311.50,1311.75,1311.50,1311.50,15,0,15.00
12/30/1998,12:53,1311.75,1311.75,1310.75,1311.25,34,0,34.00
12/30/1998,12:54,1311.00,1311.50,1311.00,1311.25,23,0,23.00
12/30/1998,12:55,1311.75,1312.75,1311.75,1312.75,27,0,27.00
12/30/1998,12:56,1313.00,1313.75,1312.75,1313.75,30,0,30.00
12/30/1998,12:57,1313.75,1313.75,1312.75,1312.75,22,0,22.00
12/30/1998,12:58,1312.75,1313.25,1312.50,1313.25,14,0,14.00
12/30/1998,12:59,1313.00,1313.25,1312.75,1312.75,9,0,9.00
12/30/1998,13:00,1312.75,1312.75,1312.50,1312.75,13,0,13.00
12/30/1998,13:01,1312.75,1313.25,1312.75,1313.25,9,0,9.00
12/30/1998,13:02,1313.25,1313.75,1313.25,1313.50,25,0,25.00
12/30/1998,13:03,1313.25,1313.25,1312.75,1313.25,11,0,11.00
12/30/1998,13:04,1313.50,1313.50,1313.00,1313.00,9,0,9.00
12/30/1998,13:05,1313.25,1313.25,1313.25,1313.25,5,0,5.00
12/30/1998,13:06,1313.50,1314.50,1313.25,1313.50,19,0,19.00
12/30/1998,13:07,1313.50,1313.75,1313.50,1313.50,9,0,9.00
12/30/1998,13:08,1313.50,1313.50,1313.00,1313.50,18,0,18.00
12/30/1998,13:09,1313.75,1314.25,1313.75,1314.00,16,0,16.00
12/30/1998,13:10,1314.00,1314.00,1313.75,1313.75,6,0,6.00
12/30/1998,13:11,1313.50,1313.50,1313.00,1313.00,11,0,11.00
12/30/1998,13:12,1313.00,1313.00,1312.75,1313.00,13,0,13.00
12/30/1998,13:13,1313.00,1313.00,1312.75,1312.75,3,0,3.00
12/30/1998,13:14,1312.75,1312.75,1312.75,1312.75,2,0,2.00
12/30/1998,13:15,1313.00,1313.50,1313.00,1313.50,8,0,8.00
12/30/1998,13:16,1313.25,1314.00,1313.25,1314.00,10,0,10.00
12/30/1998,13:17,1313.75,1313.75,1313.25,1313.75,3,0,3.00
12/30/1998,13:18,1313.50,1313.75,1313.50,1313.50,3,0,3.00
12/30/1998,13:19,1313.75,1314.00,1313.75,1314.00,4,0,4.00
12/30/1998,13:20,1314.00,1315.00,1314.00,1314.25,27,0,27.00
12/30/1998,13:21,1314.00,1314.75,1314.00,1314.50,8,0,8.00
12/30/1998,13:22,1314.75,1315.25,1314.75,1315.00,12,0,12.00
12/30/1998,13:23,1315.00,1315.00,1314.50,1315.00,15,0,15.00
12/30/1998,13:24,1314.75,1314.75,1314.75,1314.75,3,0,3.00
12/30/1998,13:25,1314.50,1314.50,1313.75,1314.00,13,0,13.00
12/30/1998,13:26,1313.75,1314.00,1313.75,1314.00,6,0,6.00
12/30/1998,13:27,1314.00,1314.25,1313.25,1313.25,18,0,18.00
12/30/1998,13:28,1313.50,1314.00,1313.00,1313.50,15,0,15.00
12/30/1998,13:29,1313.75,1314.00,1313.75,1314.00,11,0,11.00
12/30/1998,13:30,1314.25,1314.25,1313.25,1313.50,9,0,9.00
12/30/1998,13:31,1313.75,1313.75,1313.50,1313.50,2,0,2.00
12/30/1998,13:32,1313.50,1313.50,1313.25,1313.25,3,0,3.00
12/30/1998,13:33,1313.25,1313.25,1313.00,1313.00,17,0,17.00
12/30/1998,13:34,1313.00,1313.75,1313.00,1313.50,11,0,11.00
12/30/1998,13:35,1313.50,1314.00,1313.50,1313.75,8,0,8.00
12/30/1998,13:36,1313.75,1313.75,1313.50,1313.50,8,0,8.00
12/30/1998,13:37,1313.25,1313.50,1313.25,1313.50,3,0,3.00
12/30/1998,13:38,1313.50,1313.50,1313.25,1313.50,10,0,10.00
12/30/1998,13:39,1313.50,1314.25,1313.50,1314.25,6,0,6.00
12/30/1998,13:40,1314.25,1314.25,1314.00,1314.25,13,0,13.00
12/30/1998,13:41,1314.50,1314.75,1314.25,1314.25,13,0,13.00
12/30/1998,13:42,1314.25,1314.25,1314.00,1314.00,8,0,8.00
12/30/1998,13:43,1313.75,1313.75,1313.50,1313.50,5,0,5.00
12/30/1998,13:44,1313.50,1314.00,1313.50,1314.00,11,0,11.00
12/30/1998,13:45,1313.75,1313.75,1313.50,1313.50,4,0,4.00
12/30/1998,13:46,1313.50,1313.75,1313.50,1313.50,6,0,6.00
12/30/1998,13:47,1313.50,1314.00,1313.50,1314.00,16,0,16.00
12/30/1998,13:48,1314.25,1314.50,1314.00,1314.50,7,0,7.00
12/30/1998,13:49,1314.50,1314.75,1314.25,1314.75,10,0,10.00
12/30/1998,13:50,1314.75,1314.75,1314.00,1314.00,13,0,13.00
12/30/1998,13:51,1314.00,1314.50,1313.75,1314.25,10,0,10.00
12/30/1998,13:52,1314.00,1314.25,1314.00,1314.00,6,0,6.00
12/30/1998,13:53,1314.00,1314.00,1314.00,1314.00,10,0,10.00
12/30/1998,13:54,1314.25,1314.75,1314.25,1314.75,7,0,7.00
12/30/1998,13:55,1315.00,1315.50,1315.00,1315.00,21,0,21.00
12/30/1998,13:56,1315.00,1315.50,1314.75,1315.50,23,0,23.00
12/30/1998,13:57,1315.75,1316.25,1315.00,1315.25,30,0,30.00
12/30/1998,13:58,1315.25,1315.75,1315.25,1315.50,18,0,18.00
12/30/1998,13:59,1315.50,1315.75,1315.50,1315.75,4,0,4.00
12/30/1998,14:00,1315.50,1315.75,1315.00,1315.50,35,0,35.00
12/30/1998,14:01,1315.25,1315.25,1314.75,1315.00,12,0,12.00
12/30/1998,14:02,1314.75,1315.00,1313.75,1313.75,33,0,33.00
12/30/1998,14:03,1313.75,1314.00,1313.50,1313.50,15,0,15.00
12/30/1998,14:04,1313.50,1313.50,1312.25,1313.00,50,0,50.00
12/30/1998,14:05,1313.25,1313.25,1312.75,1312.75,16,0,16.00
12/30/1998,14:06,1313.00,1313.50,1313.00,1313.25,15,0,15.00
12/30/1998,14:07,1313.25,1313.50,1313.00,1313.25,9,0,9.00
12/30/1998,14:08,1313.25,1313.25,1312.75,1312.75,20,0,20.00
12/30/1998,14:09,1312.50,1312.50,1311.00,1311.75,42,0,42.00
12/30/1998,14:10,1312.00,1312.00,1310.75,1311.25,33,0,33.00
12/30/1998,14:11,1311.25,1312.25,1311.25,1312.25,19,0,19.00
12/30/1998,14:12,1312.50,1312.50,1312.25,1312.50,18,0,18.00
12/30/1998,14:13,1312.75,1313.50,1312.75,1313.25,15,0,15.00
12/30/1998,14:14,1313.50,1313.50,1313.25,1313.25,14,0,14.00
12/30/1998,14:15,1313.25,1313.25,1313.00,1313.00,7,0,7.00
12/30/1998,14:16,1313.00,1313.25,1312.50,1312.75,10,0,10.00
12/30/1998,14:17,1312.75,1312.75,1312.25,1312.50,8,0,8.00
12/30/1998,14:18,1312.50,1313.00,1312.00,1313.00,15,0,15.00
12/30/1998,14:19,1313.00,1313.00,1312.25,1312.75,12,0,12.00
12/30/1998,14:20,1312.75,1312.75,1311.50,1311.75,18,0,18.00
12/30/1998,14:21,1311.75,1311.75,1310.50,1310.75,18,0,18.00
12/30/1998,14:22,1310.50,1312.00,1310.50,1312.00,26,0,26.00
12/30/1998,14:23,1312.00,1312.00,1309.50,1310.00,30,0,30.00
12/30/1998,14:24,1310.25,1310.25,1309.25,1309.50,43,0,43.00
12/30/1998,14:25,1309.25,1310.25,1309.00,1309.50,51,0,51.00
12/30/1998,14:26,1309.50,1310.25,1309.50,1310.25,18,0,18.00
12/30/1998,14:27,1310.00,1310.75,1310.00,1310.50,18,0,18.00
12/30/1998,14:28,1310.25,1310.50,1309.75,1309.75,15,0,15.00
12/30/1998,14:29,1309.50,1310.25,1309.50,1310.00,15,0,15.00
12/30/1998,14:30,1310.25,1310.25,1309.00,1309.25,22,0,22.00
12/30/1998,14:31,1308.75,1309.25,1307.25,1307.25,46,0,46.00
12/30/1998,14:32,1307.00,1307.25,1306.00,1307.00,51,0,51.00
12/30/1998,14:33,1307.00,1307.75,1306.75,1307.75,29,0,29.00
12/30/1998,14:34,1308.00,1308.25,1307.25,1307.50,32,0,32.00
12/30/1998,14:35,1307.75,1308.75,1307.50,1308.50,24,0,24.00
12/30/1998,14:36,1308.75,1308.75,1307.75,1308.25,22,0,22.00
12/30/1998,14:37,1308.25,1308.50,1307.75,1308.25,25,0,25.00
12/30/1998,14:38,1308.00,1308.50,1308.00,1308.25,10,0,10.00
12/30/1998,14:39,1308.25,1308.25,1308.25,1308.25,7,0,7.00
12/30/1998,14:40,1308.25,1308.75,1307.75,1308.75,19,0,19.00
12/30/1998,14:41,1308.50,1309.25,1308.50,1309.00,23,0,23.00
12/30/1998,14:42,1308.75,1310.00,1308.75,1309.25,22,0,22.00
12/30/1998,14:43,1309.00,1309.00,1308.50,1308.75,18,0,18.00
12/30/1998,14:44,1308.75,1308.75,1308.25,1308.25,11,0,11.00
12/30/1998,14:45,1308.25,1308.50,1308.25,1308.25,8,0,8.00
12/30/1998,14:46,1308.25,1308.50,1308.00,1308.25,12,0,12.00
12/30/1998,14:47,1308.50,1309.00,1308.50,1308.75,12,0,12.00
12/30/1998,14:48,1309.00,1310.50,1309.00,1310.25,26,0,26.00
12/30/1998,14:49,1310.25,1310.25,1309.50,1309.50,16,0,16.00
12/30/1998,14:50,1309.50,1310.25,1309.50,1309.75,19,0,19.00
12/30/1998,14:51,1310.00,1311.00,1310.00,1311.00,23,0,23.00
12/30/1998,14:52,1311.00,1311.00,1310.75,1311.00,11,0,11.00
12/30/1998,14:53,1310.75,1310.75,1310.50,1310.50,8,0,8.00
12/30/1998,14:54,1310.50,1310.75,1310.25,1310.50,13,0,13.00
12/30/1998,14:55,1310.50,1310.50,1309.75,1310.25,16,0,16.00
12/30/1998,14:56,1310.50,1310.75,1310.25,1310.25,11,0,11.00
12/30/1998,14:57,1310.75,1310.75,1310.25,1310.50,4,0,4.00
12/30/1998,14:58,1310.50,1310.75,1309.50,1309.75,30,0,30.00
12/30/1998,14:59,1309.75,1309.75,1308.50,1308.50,16,0,16.00
12/30/1998,15:00,1308.50,1308.75,1308.00,1308.00,25,0,25.00
12/30/1998,15:01,1308.00,1308.00,1307.00,1307.50,25,0,25.00
12/30/1998,15:02,1307.50,1307.75,1306.75,1307.00,24,0,24.00
12/30/1998,15:03,1307.25,1307.75,1307.25,1307.25,18,0,18.00
12/30/1998,15:04,1307.25,1307.50,1306.75,1307.00,23,0,23.00
12/30/1998,15:05,1307.00,1307.50,1306.75,1307.50,10,0,10.00
12/30/1998,15:06,1307.75,1308.25,1307.50,1308.00,12,0,12.00
12/30/1998,15:07,1308.00,1308.25,1307.75,1308.00,8,0,8.00
12/30/1998,15:08,1308.25,1308.25,1307.75,1308.25,18,0,18.00
12/30/1998,15:09,1308.00,1308.25,1307.75,1308.00,8,0,8.00
12/30/1998,15:10,1308.00,1308.00,1307.50,1307.50,18,0,18.00
12/30/1998,15:11,1307.50,1307.75,1307.00,1307.50,21,0,21.00
12/30/1998,15:12,1307.50,1308.25,1307.50,1307.50,9,0,9.00
12/30/1998,15:13,1308.00,1308.00,1307.50,1308.00,14,0,14.00
12/30/1998,15:14,1308.00,1308.75,1307.75,1308.25,30,0,30.00
12/30/1998,15:15,1308.50,1308.50,1307.00,1307.25,40,0,40.00
12/31/1998,00:18,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/31/1998,00:21,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/31/1998,00:27,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,00:32,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/31/1998,00:33,1308.25,1308.25,1307.75,1307.75,3,0,3.00
12/31/1998,00:49,1307.50,1307.50,1307.25,1307.25,2,0,2.00
12/31/1998,01:20,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,01:21,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,01:38,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/31/1998,01:45,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/31/1998,02:31,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/31/1998,02:33,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,02:37,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,02:56,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,02:57,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,03:02,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,03:22,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,03:53,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,03:54,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,04:03,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/31/1998,04:14,1307.50,1307.50,1307.25,1307.25,2,0,2.00
12/31/1998,04:44,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,05:10,1308.50,1308.50,1308.50,1308.50,2,0,2.00
12/31/1998,05:20,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/31/1998,05:47,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,06:30,1307.75,1307.75,1307.75,1307.75,2,0,2.00
12/31/1998,06:40,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,06:57,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/31/1998,07:09,1308.50,1308.75,1308.50,1308.75,2,0,2.00
12/31/1998,07:10,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/31/1998,07:11,1308.50,1308.50,1308.50,1308.50,2,0,2.00
12/31/1998,07:12,1308.50,1308.50,1308.50,1308.50,2,0,2.00
12/31/1998,07:14,1308.50,1308.50,1308.50,1308.50,1,0,1.00
12/31/1998,07:15,1308.25,1308.25,1308.25,1308.25,2,0,2.00
12/31/1998,07:19,1307.75,1307.75,1307.50,1307.50,3,0,3.00
12/31/1998,07:21,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,07:23,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/31/1998,07:26,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,07:30,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,07:32,1307.00,1307.00,1306.75,1306.75,2,0,2.00
12/31/1998,07:33,1307.00,1307.00,1307.00,1307.00,2,0,2.00
12/31/1998,07:34,1307.25,1307.25,1307.00,1307.00,2,0,2.00
12/31/1998,07:36,1306.75,1306.75,1306.50,1306.50,2,0,2.00
12/31/1998,07:37,1306.25,1306.25,1306.25,1306.25,3,0,3.00
12/31/1998,07:38,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/31/1998,07:39,1306.25,1306.50,1306.25,1306.50,2,0,2.00
12/31/1998,07:40,1306.75,1307.00,1306.75,1307.00,3,0,3.00
12/31/1998,07:41,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,07:42,1306.25,1306.50,1306.25,1306.50,2,0,2.00
12/31/1998,07:43,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,07:44,1307.25,1307.25,1306.50,1307.25,4,0,4.00
12/31/1998,07:45,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/31/1998,07:46,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/31/1998,07:47,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,07:50,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,07:51,1307.00,1307.00,1306.75,1306.75,2,0,2.00
12/31/1998,07:52,1307.00,1307.25,1307.00,1307.25,2,0,2.00
12/31/1998,07:54,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,07:55,1307.25,1307.25,1307.00,1307.00,3,0,3.00
12/31/1998,07:56,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/31/1998,07:57,1306.50,1306.75,1306.50,1306.75,2,0,2.00
12/31/1998,07:58,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/31/1998,07:59,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/31/1998,08:01,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,08:02,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,08:04,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,08:07,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,08:09,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,08:12,1307.25,1307.75,1307.25,1307.25,6,0,6.00
12/31/1998,08:13,1307.00,1307.25,1307.00,1307.25,2,0,2.00
12/31/1998,08:14,1307.25,1307.25,1307.00,1307.00,2,0,2.00
12/31/1998,08:15,1307.00,1307.25,1306.75,1307.25,6,0,6.00
12/31/1998,08:16,1307.25,1307.25,1307.00,1307.00,2,0,2.00
12/31/1998,08:18,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,08:19,1307.25,1307.25,1307.00,1307.00,2,0,2.00
12/31/1998,08:23,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,08:24,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,08:25,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,08:27,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/31/1998,08:28,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,08:29,1307.25,1307.75,1307.25,1307.75,2,0,2.00
12/31/1998,08:30,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/31/1998,08:31,1307.25,1307.25,1306.75,1307.25,10,0,10.00
12/31/1998,08:32,1307.00,1307.25,1306.75,1307.25,6,0,6.00
12/31/1998,08:33,1307.25,1307.25,1307.00,1307.00,11,0,11.00
12/31/1998,08:34,1307.25,1307.25,1306.75,1306.75,9,0,9.00
12/31/1998,08:35,1306.75,1307.50,1306.75,1307.25,15,0,15.00
12/31/1998,08:36,1307.25,1307.50,1306.00,1306.25,21,0,21.00
12/31/1998,08:37,1306.25,1306.50,1306.00,1306.00,20,0,20.00
12/31/1998,08:38,1306.00,1306.00,1305.25,1306.00,19,0,19.00
12/31/1998,08:39,1306.00,1306.25,1305.75,1306.25,16,0,16.00
12/31/1998,08:40,1306.25,1306.75,1306.25,1306.50,13,0,13.00
12/31/1998,08:41,1306.50,1307.00,1306.25,1307.00,13,0,13.00
12/31/1998,08:42,1307.00,1307.00,1306.75,1307.00,9,0,9.00
12/31/1998,08:43,1307.25,1307.50,1306.75,1306.75,13,0,13.00
12/31/1998,08:44,1306.75,1307.00,1306.75,1307.00,6,0,6.00
12/31/1998,08:45,1307.00,1307.50,1307.00,1307.50,6,0,6.00
12/31/1998,08:46,1307.50,1307.50,1307.25,1307.50,11,0,11.00
12/31/1998,08:47,1307.25,1307.50,1307.25,1307.50,13,0,13.00
12/31/1998,08:48,1307.75,1309.25,1307.75,1308.00,34,0,34.00
12/31/1998,08:49,1308.25,1308.75,1308.00,1308.50,27,0,27.00
12/31/1998,08:50,1308.50,1309.25,1308.50,1309.25,26,0,26.00
12/31/1998,08:51,1309.25,1310.25,1309.25,1309.25,32,0,32.00
12/31/1998,08:52,1309.00,1309.25,1308.75,1308.75,22,0,22.00
12/31/1998,08:53,1308.50,1308.75,1308.50,1308.50,20,0,20.00
12/31/1998,08:54,1308.50,1308.75,1308.50,1308.75,3,0,3.00
12/31/1998,08:55,1308.75,1308.75,1308.75,1308.75,9,0,9.00
12/31/1998,08:56,1308.50,1309.25,1308.50,1309.25,13,0,13.00
12/31/1998,08:57,1309.00,1309.25,1308.50,1308.50,13,0,13.00
12/31/1998,08:58,1308.75,1308.75,1307.75,1308.50,19,0,19.00
12/31/1998,08:59,1308.75,1308.75,1308.25,1308.50,12,0,12.00
12/31/1998,09:00,1308.50,1308.50,1308.25,1308.50,17,0,17.00
12/31/1998,09:01,1308.75,1309.00,1308.50,1308.75,16,0,16.00
12/31/1998,09:02,1308.75,1309.00,1308.75,1309.00,13,0,13.00
12/31/1998,09:03,1309.00,1309.00,1309.00,1309.00,3,0,3.00
12/31/1998,09:04,1308.75,1309.25,1308.75,1309.25,12,0,12.00
12/31/1998,09:05,1309.25,1309.75,1309.25,1309.50,17,0,17.00
12/31/1998,09:06,1309.50,1309.75,1309.50,1309.50,22,0,22.00
12/31/1998,09:07,1309.25,1309.25,1308.75,1309.00,12,0,12.00
12/31/1998,09:08,1309.00,1309.25,1308.50,1308.75,12,0,12.00
12/31/1998,09:09,1308.50,1309.25,1308.50,1309.25,14,0,14.00
12/31/1998,09:10,1309.50,1309.75,1309.00,1309.25,15,0,15.00
12/31/1998,09:11,1309.00,1309.50,1309.00,1309.50,12,0,12.00
12/31/1998,09:12,1309.25,1309.75,1309.25,1309.25,8,0,8.00
12/31/1998,09:13,1309.25,1309.50,1309.25,1309.25,9,0,9.00
12/31/1998,09:14,1309.25,1309.50,1308.75,1308.75,14,0,14.00
12/31/1998,09:15,1308.75,1309.25,1308.75,1309.25,12,0,12.00
12/31/1998,09:16,1309.00,1309.25,1308.75,1308.75,9,0,9.00
12/31/1998,09:17,1309.00,1309.50,1308.50,1309.00,20,0,20.00
12/31/1998,09:18,1308.75,1309.00,1308.50,1308.75,14,0,14.00
12/31/1998,09:19,1308.50,1308.75,1306.00,1307.25,44,0,44.00
12/31/1998,09:20,1307.25,1307.75,1307.00,1307.50,15,0,15.00
12/31/1998,09:21,1307.50,1307.50,1307.00,1307.25,14,0,14.00
12/31/1998,09:22,1307.25,1307.75,1307.25,1307.25,12,0,12.00
12/31/1998,09:23,1307.25,1307.50,1307.25,1307.25,18,0,18.00
12/31/1998,09:24,1307.25,1307.75,1307.25,1307.75,11,0,11.00
12/31/1998,09:25,1307.50,1308.00,1307.50,1308.00,8,0,8.00
12/31/1998,09:26,1307.75,1308.25,1307.75,1307.75,9,0,9.00
12/31/1998,09:27,1307.50,1307.50,1306.50,1307.00,27,0,27.00
12/31/1998,09:28,1306.75,1306.75,1306.50,1306.50,9,0,9.00
12/31/1998,09:29,1306.75,1307.00,1306.75,1307.00,5,0,5.00
12/31/1998,09:30,1307.00,1307.00,1306.25,1306.50,22,0,22.00
12/31/1998,09:31,1306.75,1307.00,1306.50,1307.00,9,0,9.00
12/31/1998,09:32,1306.75,1306.75,1306.50,1306.50,13,0,13.00
12/31/1998,09:33,1306.25,1306.25,1305.50,1305.50,20,0,20.00
12/31/1998,09:34,1305.25,1305.75,1305.00,1305.75,37,0,37.00
12/31/1998,09:35,1305.50,1306.00,1305.50,1305.75,30,0,30.00
12/31/1998,09:36,1306.00,1306.00,1305.25,1305.50,16,0,16.00
12/31/1998,09:37,1305.75,1306.00,1305.75,1305.75,9,0,9.00
12/31/1998,09:38,1306.00,1306.00,1305.25,1305.25,20,0,20.00
12/31/1998,09:39,1305.25,1305.25,1304.00,1304.75,43,0,43.00
12/31/1998,09:40,1304.50,1304.75,1303.25,1303.75,28,0,28.00
12/31/1998,09:41,1303.75,1303.75,1303.25,1303.50,18,0,18.00
12/31/1998,09:42,1303.50,1303.50,1302.50,1303.50,20,0,20.00
12/31/1998,09:43,1303.50,1304.00,1303.25,1303.50,21,0,21.00
12/31/1998,09:44,1303.75,1304.00,1303.25,1304.00,11,0,11.00
12/31/1998,09:45,1303.75,1304.25,1303.75,1304.25,9,0,9.00
12/31/1998,09:46,1303.75,1304.25,1303.75,1304.25,11,0,11.00
12/31/1998,09:47,1304.25,1304.25,1303.50,1303.75,11,0,11.00
12/31/1998,09:48,1303.75,1304.00,1303.50,1303.75,6,0,6.00
12/31/1998,09:49,1303.75,1304.00,1303.75,1303.75,10,0,10.00
12/31/1998,09:50,1304.00,1304.00,1303.75,1304.00,3,0,3.00
12/31/1998,09:51,1304.00,1304.25,1303.50,1304.00,17,0,17.00
12/31/1998,09:52,1304.25,1304.50,1303.75,1304.50,9,0,9.00
12/31/1998,09:53,1304.25,1304.50,1303.75,1304.00,11,0,11.00
12/31/1998,09:54,1304.00,1304.25,1303.50,1303.50,14,0,14.00
12/31/1998,09:55,1303.50,1304.50,1303.50,1304.00,13,0,13.00
12/31/1998,09:56,1303.75,1304.00,1303.75,1303.75,6,0,6.00
12/31/1998,09:57,1303.75,1304.25,1303.75,1304.00,11,0,11.00
12/31/1998,09:58,1304.00,1304.25,1303.75,1304.25,8,0,8.00
12/31/1998,09:59,1304.25,1304.25,1304.00,1304.00,9,0,9.00
12/31/1998,10:00,1304.25,1305.00,1304.25,1305.00,24,0,24.00
12/31/1998,10:01,1305.00,1305.25,1304.50,1304.50,17,0,17.00
12/31/1998,10:02,1304.75,1304.75,1304.25,1304.25,13,0,13.00
12/31/1998,10:03,1304.50,1304.75,1304.50,1304.50,5,0,5.00
12/31/1998,10:04,1304.50,1305.00,1304.50,1305.00,5,0,5.00
12/31/1998,10:05,1305.00,1305.00,1304.50,1304.50,4,0,4.00
12/31/1998,10:06,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/31/1998,10:07,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/31/1998,10:08,1304.50,1305.00,1304.50,1305.00,13,0,13.00
12/31/1998,10:09,1305.00,1305.25,1305.00,1305.25,3,0,3.00
12/31/1998,10:10,1305.00,1305.00,1305.00,1305.00,5,0,5.00
12/31/1998,10:11,1304.75,1305.00,1304.50,1305.00,10,0,10.00
12/31/1998,10:12,1304.75,1304.75,1304.50,1304.75,7,0,7.00
12/31/1998,10:13,1304.50,1304.50,1302.25,1302.50,34,0,34.00
12/31/1998,10:14,1302.75,1304.25,1302.50,1303.75,20,0,20.00
12/31/1998,10:15,1303.50,1303.50,1303.25,1303.50,8,0,8.00
12/31/1998,10:16,1303.50,1303.75,1303.50,1303.75,7,0,7.00
12/31/1998,10:17,1304.00,1304.00,1303.25,1303.25,12,0,12.00
12/31/1998,10:18,1303.25,1303.25,1302.50,1303.00,17,0,17.00
12/31/1998,10:19,1303.00,1303.00,1301.75,1302.50,24,0,24.00
12/31/1998,10:20,1302.50,1302.50,1302.00,1302.25,17,0,17.00
12/31/1998,10:21,1302.25,1302.50,1301.75,1302.50,12,0,12.00
12/31/1998,10:22,1302.75,1302.75,1302.25,1302.25,12,0,12.00
12/31/1998,10:23,1302.25,1302.25,1301.75,1301.75,19,0,19.00
12/31/1998,10:24,1301.75,1302.25,1301.25,1301.50,31,0,31.00
12/31/1998,10:25,1301.75,1302.25,1301.50,1301.75,11,0,11.00
12/31/1998,10:26,1301.75,1302.00,1301.75,1301.75,9,0,9.00
12/31/1998,10:27,1301.75,1302.25,1301.75,1302.25,12,0,12.00
12/31/1998,10:28,1302.25,1302.50,1301.75,1302.50,14,0,14.00
12/31/1998,10:29,1302.25,1302.50,1301.75,1302.00,11,0,11.00
12/31/1998,10:30,1302.00,1302.50,1302.00,1302.50,8,0,8.00
12/31/1998,10:31,1302.50,1303.25,1302.25,1302.75,12,0,12.00
12/31/1998,10:32,1302.75,1303.00,1302.25,1302.25,12,0,12.00
12/31/1998,10:33,1302.50,1302.75,1302.50,1302.75,6,0,6.00
12/31/1998,10:34,1302.75,1303.50,1302.75,1303.25,12,0,12.00
12/31/1998,10:35,1303.25,1303.25,1303.00,1303.25,6,0,6.00
12/31/1998,10:36,1303.50,1304.00,1303.00,1303.25,17,0,17.00
12/31/1998,10:37,1303.00,1303.75,1303.00,1303.50,6,0,6.00
12/31/1998,10:38,1303.25,1303.50,1303.25,1303.50,4,0,4.00
12/31/1998,10:39,1303.50,1303.50,1303.25,1303.25,3,0,3.00
12/31/1998,10:40,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/31/1998,10:41,1303.25,1303.25,1303.00,1303.00,2,0,2.00
12/31/1998,10:42,1303.00,1303.25,1303.00,1303.00,4,0,4.00
12/31/1998,10:43,1303.25,1303.25,1303.00,1303.25,4,0,4.00
12/31/1998,10:44,1303.25,1303.25,1303.25,1303.25,2,0,2.00
12/31/1998,10:45,1303.25,1303.25,1302.75,1303.25,6,0,6.00
12/31/1998,10:46,1303.25,1304.00,1303.25,1304.00,9,0,9.00
12/31/1998,10:47,1303.75,1304.00,1303.75,1303.75,4,0,4.00
12/31/1998,10:48,1303.75,1304.25,1303.75,1304.00,9,0,9.00
12/31/1998,10:49,1304.25,1304.25,1304.00,1304.25,6,0,6.00
12/31/1998,10:50,1304.50,1304.50,1304.25,1304.25,6,0,6.00
12/31/1998,10:51,1304.25,1304.75,1304.25,1304.50,13,0,13.00
12/31/1998,10:52,1304.25,1304.50,1304.25,1304.50,6,0,6.00
12/31/1998,10:53,1304.25,1304.50,1304.25,1304.25,9,0,9.00
12/31/1998,10:54,1304.25,1304.25,1302.75,1303.75,16,0,16.00
12/31/1998,10:55,1303.75,1304.50,1303.75,1304.50,12,0,12.00
12/31/1998,10:56,1304.50,1304.75,1304.50,1304.50,7,0,7.00
12/31/1998,10:57,1304.50,1305.25,1304.50,1305.00,7,0,7.00
12/31/1998,10:58,1305.25,1306.00,1304.75,1304.75,32,0,32.00
12/31/1998,10:59,1304.50,1305.00,1304.50,1304.75,8,0,8.00
12/31/1998,11:00,1304.50,1304.50,1304.25,1304.50,10,0,10.00
12/31/1998,11:01,1304.25,1304.50,1304.25,1304.50,9,0,9.00
12/31/1998,11:02,1304.25,1305.00,1304.25,1305.00,10,0,10.00
12/31/1998,11:03,1304.75,1305.00,1304.75,1305.00,4,0,4.00
12/31/1998,11:04,1305.00,1307.00,1305.00,1306.75,30,0,30.00
12/31/1998,11:05,1306.75,1306.75,1306.25,1306.50,18,0,18.00
12/31/1998,11:06,1306.25,1306.75,1306.25,1306.25,11,0,11.00
12/31/1998,11:07,1306.25,1306.25,1305.75,1306.25,10,0,10.00
12/31/1998,11:08,1306.25,1306.25,1305.75,1306.25,6,0,6.00
12/31/1998,11:09,1306.25,1307.25,1306.25,1307.00,12,0,12.00
12/31/1998,11:10,1307.00,1307.25,1306.75,1307.00,7,0,7.00
12/31/1998,11:11,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/31/1998,11:12,1307.25,1307.25,1306.75,1307.00,15,0,15.00
12/31/1998,11:13,1307.00,1307.00,1306.50,1306.50,9,0,9.00
12/31/1998,11:14,1306.75,1306.75,1306.25,1306.25,14,0,14.00
12/31/1998,11:15,1306.25,1306.50,1305.75,1306.25,13,0,13.00
12/31/1998,11:16,1306.50,1306.50,1306.00,1306.00,7,0,7.00
12/31/1998,11:17,1306.00,1306.25,1305.75,1305.75,11,0,11.00
12/31/1998,11:18,1305.75,1306.25,1305.75,1306.00,8,0,8.00
12/31/1998,11:19,1306.25,1306.50,1306.00,1306.25,9,0,9.00
12/31/1998,11:20,1306.25,1306.50,1306.25,1306.50,3,0,3.00
12/31/1998,11:21,1306.75,1306.75,1306.50,1306.50,9,0,9.00
12/31/1998,11:22,1306.25,1306.50,1306.25,1306.50,5,0,5.00
12/31/1998,11:23,1306.50,1306.75,1306.25,1306.25,3,0,3.00
12/31/1998,11:24,1306.50,1306.75,1306.50,1306.50,4,0,4.00
12/31/1998,11:25,1306.25,1306.75,1306.25,1306.50,7,0,7.00
12/31/1998,11:26,1306.75,1306.75,1306.25,1306.75,11,0,11.00
12/31/1998,11:27,1307.00,1307.25,1306.75,1307.25,5,0,5.00
12/31/1998,11:28,1307.00,1307.75,1307.00,1307.50,14,0,14.00
12/31/1998,11:29,1307.75,1307.75,1307.50,1307.75,13,0,13.00
12/31/1998,11:30,1307.50,1308.00,1307.50,1307.75,19,0,19.00
12/31/1998,11:31,1307.75,1307.75,1307.50,1307.50,8,0,8.00
12/31/1998,11:32,1307.75,1308.00,1307.50,1307.50,9,0,9.00
12/31/1998,11:33,1307.50,1307.50,1307.25,1307.25,6,0,6.00
12/31/1998,11:34,1307.25,1307.25,1307.25,1307.25,3,0,3.00
12/31/1998,11:35,1307.25,1308.00,1307.25,1307.25,8,0,8.00
12/31/1998,11:36,1307.75,1307.75,1307.25,1307.25,4,0,4.00
12/31/1998,11:37,1307.25,1307.50,1307.25,1307.50,3,0,3.00
12/31/1998,11:38,1307.25,1307.25,1307.00,1307.25,7,0,7.00
12/31/1998,11:39,1307.00,1307.00,1307.00,1307.00,4,0,4.00
12/31/1998,11:40,1306.75,1307.00,1306.25,1307.00,11,0,11.00
12/31/1998,11:41,1307.00,1307.25,1307.00,1307.00,6,0,6.00
12/31/1998,11:42,1306.75,1307.25,1306.75,1307.25,4,0,4.00
12/31/1998,11:43,1307.00,1307.50,1307.00,1307.50,4,0,4.00
12/31/1998,11:44,1307.50,1308.75,1307.25,1308.00,17,0,17.00
12/31/1998,11:45,1308.00,1308.25,1308.00,1308.25,4,0,4.00
12/31/1998,11:46,1308.50,1308.50,1308.25,1308.50,4,0,4.00
12/31/1998,11:47,1308.25,1308.50,1308.25,1308.50,4,0,4.00
12/31/1998,11:48,1308.25,1308.50,1308.25,1308.25,5,0,5.00
12/31/1998,11:49,1308.25,1308.50,1308.25,1308.50,3,0,3.00
12/31/1998,11:50,1308.25,1308.50,1308.25,1308.50,5,0,5.00
12/31/1998,11:51,1308.25,1308.50,1308.25,1308.25,3,0,3.00
12/31/1998,11:52,1308.75,1308.75,1308.50,1308.50,2,0,2.00
12/31/1998,11:53,1308.25,1308.50,1308.25,1308.50,2,0,2.00
12/31/1998,11:54,1308.25,1308.50,1308.25,1308.50,7,0,7.00
12/31/1998,11:55,1308.25,1308.50,1308.25,1308.50,8,0,8.00
12/31/1998,11:56,1308.25,1308.25,1308.00,1308.25,5,0,5.00
12/31/1998,11:57,1308.00,1308.25,1308.00,1308.00,5,0,5.00
12/31/1998,11:58,1308.00,1308.00,1308.00,1308.00,2,0,2.00
12/31/1998,11:59,1308.00,1308.00,1307.75,1307.75,6,0,6.00
12/31/1998,12:00,1307.75,1307.75,1307.25,1307.75,8,0,8.00
12/31/1998,12:01,1307.25,1307.50,1307.25,1307.25,7,0,7.00
12/31/1998,12:02,1307.50,1307.75,1307.50,1307.50,7,0,7.00
12/31/1998,12:03,1307.50,1308.00,1307.50,1308.00,4,0,4.00
12/31/1998,12:04,1307.75,1307.75,1307.25,1307.25,7,0,7.00
12/31/1998,12:05,1307.25,1307.75,1307.25,1307.75,5,0,5.00
12/31/1998,12:06,1308.00,1308.00,1307.25,1307.25,7,0,7.00
12/31/1998,12:07,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/31/1998,12:08,1307.25,1307.25,1306.50,1306.50,7,0,7.00
12/31/1998,12:09,1306.50,1306.50,1306.00,1306.25,9,0,9.00
12/31/1998,12:10,1306.50,1307.00,1306.50,1306.50,11,0,11.00
12/31/1998,12:11,1306.75,1306.75,1305.75,1306.25,16,0,16.00
12/31/1998,12:12,1306.25,1306.75,1306.25,1306.75,9,0,9.00
12/31/1998,12:13,1306.75,1307.00,1306.50,1306.50,8,0,8.00
12/31/1998,12:14,1306.75,1306.75,1306.00,1306.00,10,0,10.00
12/31/1998,12:15,1306.00,1306.00,1305.75,1305.75,6,0,6.00
12/31/1998,12:16,1305.50,1305.75,1305.25,1305.25,16,0,16.00
12/31/1998,12:17,1305.50,1305.50,1305.00,1305.00,9,0,9.00
12/31/1998,12:18,1305.25,1305.50,1305.25,1305.25,5,0,5.00
12/31/1998,12:19,1305.00,1305.50,1305.00,1305.50,14,0,14.00
12/31/1998,12:20,1305.50,1305.75,1305.25,1305.50,12,0,12.00
12/31/1998,12:21,1305.50,1305.75,1305.00,1305.25,11,0,11.00
12/31/1998,12:22,1305.25,1305.25,1304.50,1304.50,13,0,13.00
12/31/1998,12:23,1304.75,1305.25,1304.50,1305.25,9,0,9.00
12/31/1998,12:24,1305.00,1305.25,1304.75,1305.25,6,0,6.00
12/31/1998,12:25,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/31/1998,12:26,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/31/1998,12:28,1305.25,1305.25,1305.25,1305.25,3,0,3.00
12/31/1998,12:29,1305.50,1305.50,1305.25,1305.25,5,0,5.00
12/31/1998,12:30,1305.25,1305.50,1305.25,1305.50,2,0,2.00
12/31/1998,12:31,1305.25,1305.25,1305.25,1305.25,4,0,4.00
12/31/1998,12:32,1305.25,1305.25,1305.00,1305.00,5,0,5.00
12/31/1998,12:33,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/31/1998,12:35,1305.00,1305.25,1305.00,1305.25,11,0,11.00
12/31/1998,12:36,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/31/1998,12:37,1305.25,1305.25,1305.25,1305.25,2,0,2.00
12/31/1998,12:38,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/31/1998,12:39,1305.00,1305.50,1305.00,1305.50,3,0,3.00
12/31/1998,12:40,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/31/1998,12:41,1305.50,1305.75,1305.50,1305.75,7,0,7.00
12/31/1998,12:42,1306.00,1306.00,1305.75,1305.75,8,0,8.00
12/31/1998,12:43,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/31/1998,12:44,1305.75,1305.75,1305.75,1305.75,3,0,3.00
12/31/1998,12:45,1305.50,1305.50,1305.25,1305.25,3,0,3.00
12/31/1998,12:46,1305.50,1305.75,1305.50,1305.75,3,0,3.00
12/31/1998,12:47,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/31/1998,12:48,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/31/1998,12:49,1305.50,1305.75,1305.50,1305.50,6,0,6.00
12/31/1998,12:50,1305.50,1305.75,1305.50,1305.75,2,0,2.00
12/31/1998,12:51,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/31/1998,12:52,1305.75,1305.75,1305.25,1305.25,3,0,3.00
12/31/1998,12:53,1305.25,1305.25,1304.75,1305.00,5,0,5.00
12/31/1998,12:54,1304.75,1304.75,1304.25,1304.75,7,0,7.00
12/31/1998,12:55,1304.50,1304.75,1304.00,1304.25,14,0,14.00
12/31/1998,12:56,1304.00,1304.25,1304.00,1304.00,9,0,9.00
12/31/1998,12:57,1304.00,1304.00,1303.50,1303.50,20,0,20.00
12/31/1998,12:58,1303.25,1303.50,1302.75,1303.00,20,0,20.00
12/31/1998,12:59,1302.75,1303.00,1302.50,1302.50,16,0,16.00
12/31/1998,13:00,1302.50,1302.75,1302.25,1302.75,16,0,16.00
12/31/1998,13:01,1302.50,1303.00,1302.25,1302.75,13,0,13.00
12/31/1998,13:02,1302.75,1303.25,1302.75,1303.25,11,0,11.00
12/31/1998,13:03,1303.00,1303.25,1302.75,1303.00,8,0,8.00
12/31/1998,13:04,1303.25,1303.25,1303.00,1303.25,6,0,6.00
12/31/1998,13:05,1303.25,1303.50,1303.25,1303.50,4,0,4.00
12/31/1998,13:06,1303.50,1303.75,1303.25,1303.75,7,0,7.00
12/31/1998,13:07,1303.75,1304.00,1303.75,1304.00,4,0,4.00
12/31/1998,13:08,1303.75,1304.00,1303.75,1303.75,3,0,3.00
12/31/1998,13:09,1303.75,1303.75,1303.75,1303.75,4,0,4.00
12/31/1998,13:10,1303.75,1304.00,1303.75,1304.00,2,0,2.00
12/31/1998,13:11,1304.00,1304.00,1304.00,1304.00,5,0,5.00
12/31/1998,13:12,1304.00,1304.00,1303.75,1303.75,3,0,3.00
12/31/1998,13:13,1304.00,1304.00,1304.00,1304.00,2,0,2.00
12/31/1998,13:14,1304.25,1304.25,1304.00,1304.00,3,0,3.00
12/31/1998,13:15,1304.25,1304.50,1304.25,1304.25,8,0,8.00
12/31/1998,13:16,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/31/1998,13:17,1304.50,1304.75,1304.50,1304.75,5,0,5.00
12/31/1998,13:18,1304.50,1304.50,1304.25,1304.25,6,0,6.00
12/31/1998,13:19,1304.25,1304.75,1304.25,1304.75,3,0,3.00
12/31/1998,13:20,1304.75,1304.75,1304.50,1304.75,7,0,7.00
12/31/1998,13:21,1304.75,1304.75,1304.25,1304.25,7,0,7.00
12/31/1998,13:22,1304.50,1304.50,1304.50,1304.50,2,0,2.00
12/31/1998,13:23,1304.25,1304.25,1304.25,1304.25,1,0,1.00
12/31/1998,13:24,1304.25,1304.25,1303.75,1304.25,12,0,12.00
12/31/1998,13:25,1304.50,1304.50,1303.75,1304.00,3,0,3.00
12/31/1998,13:26,1304.25,1304.25,1303.75,1303.75,5,0,5.00
12/31/1998,13:27,1303.75,1304.00,1303.75,1303.75,5,0,5.00
12/31/1998,13:28,1303.50,1303.50,1303.50,1303.50,5,0,5.00
12/31/1998,13:29,1303.75,1304.25,1303.75,1304.25,3,0,3.00
12/31/1998,13:30,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/31/1998,13:31,1303.75,1304.00,1303.75,1304.00,6,0,6.00
12/31/1998,13:32,1304.00,1304.00,1304.00,1304.00,4,0,4.00
12/31/1998,13:33,1304.00,1304.25,1304.00,1304.00,5,0,5.00
12/31/1998,13:34,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/31/1998,13:35,1304.50,1304.75,1304.25,1304.50,8,0,8.00
12/31/1998,13:36,1304.50,1304.50,1304.50,1304.50,2,0,2.00
12/31/1998,13:37,1304.50,1304.50,1304.00,1304.25,13,0,13.00
12/31/1998,13:38,1304.00,1304.25,1303.50,1304.25,13,0,13.00
12/31/1998,13:39,1304.00,1304.00,1303.50,1303.50,4,0,4.00
12/31/1998,13:40,1303.75,1304.00,1303.75,1304.00,12,0,12.00
12/31/1998,13:41,1304.00,1304.00,1303.50,1303.50,12,0,12.00
12/31/1998,13:42,1303.25,1303.50,1303.00,1303.25,16,0,16.00
12/31/1998,13:43,1303.25,1303.25,1302.75,1303.25,10,0,10.00
12/31/1998,13:44,1303.25,1303.25,1303.25,1303.25,5,0,5.00
12/31/1998,13:45,1303.25,1303.50,1303.25,1303.50,10,0,10.00
12/31/1998,13:46,1303.25,1303.25,1302.75,1302.75,14,0,14.00
12/31/1998,13:47,1302.75,1302.75,1302.25,1302.50,16,0,16.00
12/31/1998,13:48,1302.25,1302.25,1302.25,1302.25,2,0,2.00
12/31/1998,13:49,1302.50,1302.50,1302.25,1302.25,8,0,8.00
12/31/1998,13:50,1302.50,1302.75,1302.50,1302.50,7,0,7.00
12/31/1998,13:51,1302.50,1302.50,1300.75,1300.75,24,0,24.00
12/31/1998,13:52,1300.75,1301.75,1300.50,1300.75,27,0,27.00
12/31/1998,13:53,1301.00,1301.25,1300.75,1301.25,22,0,22.00
12/31/1998,13:54,1301.50,1302.00,1301.50,1301.75,7,0,7.00
12/31/1998,13:55,1301.75,1302.25,1301.75,1302.25,15,0,15.00
12/31/1998,13:56,1302.25,1302.50,1302.25,1302.50,8,0,8.00
12/31/1998,13:57,1302.25,1302.25,1301.25,1301.25,10,0,10.00
12/31/1998,13:58,1301.00,1301.25,1300.75,1301.00,12,0,12.00
12/31/1998,13:59,1301.50,1301.50,1300.25,1300.25,31,0,31.00
12/31/1998,14:00,1300.00,1300.25,1299.50,1299.50,29,0,29.00
12/31/1998,14:01,1299.50,1300.25,1299.50,1299.75,24,0,24.00
12/31/1998,14:02,1299.75,1300.50,1299.50,1300.00,22,0,22.00
12/31/1998,14:03,1300.00,1300.75,1299.75,1300.75,13,0,13.00
12/31/1998,14:04,1300.50,1300.75,1300.25,1300.50,9,0,9.00
12/31/1998,14:05,1300.25,1300.75,1300.25,1300.75,7,0,7.00
12/31/1998,14:06,1300.75,1300.75,1300.50,1300.50,2,0,2.00
12/31/1998,14:07,1300.50,1300.50,1300.25,1300.50,10,0,10.00
12/31/1998,14:08,1300.25,1300.75,1300.25,1300.50,8,0,8.00
12/31/1998,14:09,1300.75,1301.25,1300.50,1301.00,14,0,14.00
12/31/1998,14:10,1300.75,1300.75,1300.25,1300.25,14,0,14.00
12/31/1998,14:11,1300.25,1300.75,1300.00,1300.75,8,0,8.00
12/31/1998,14:12,1301.00,1301.25,1300.75,1300.75,6,0,6.00
12/31/1998,14:13,1300.75,1301.00,1300.50,1300.50,7,0,7.00
12/31/1998,14:14,1300.50,1300.75,1300.50,1300.50,6,0,6.00
12/31/1998,14:15,1300.50,1300.75,1300.50,1300.75,7,0,7.00
12/31/1998,14:16,1300.75,1302.25,1300.75,1302.00,23,0,23.00
12/31/1998,14:17,1302.25,1302.25,1302.00,1302.25,6,0,6.00
12/31/1998,14:18,1302.50,1303.00,1302.25,1302.50,13,0,13.00
12/31/1998,14:19,1302.50,1302.50,1302.00,1302.00,18,0,18.00
12/31/1998,14:20,1301.75,1302.25,1301.75,1302.25,12,0,12.00
12/31/1998,14:21,1302.25,1304.25,1302.25,1303.75,24,0,24.00
12/31/1998,14:22,1303.50,1304.00,1303.50,1303.50,20,0,20.00
12/31/1998,14:23,1303.75,1303.75,1303.25,1303.25,22,0,22.00
12/31/1998,14:24,1303.25,1303.50,1303.00,1303.25,16,0,16.00
12/31/1998,14:25,1303.50,1303.50,1303.00,1303.25,10,0,10.00
12/31/1998,14:26,1303.25,1304.00,1303.25,1304.00,13,0,13.00
12/31/1998,14:27,1304.00,1305.75,1304.00,1305.50,34,0,34.00
12/31/1998,14:28,1305.50,1306.00,1305.25,1305.50,26,0,26.00
12/31/1998,14:29,1305.75,1306.25,1305.50,1306.00,15,0,15.00
12/31/1998,14:30,1305.75,1306.25,1305.75,1305.75,13,0,13.00
12/31/1998,14:31,1305.50,1305.75,1304.75,1305.00,10,0,10.00
12/31/1998,14:32,1305.00,1305.75,1304.50,1305.50,11,0,11.00
12/31/1998,14:33,1305.50,1305.75,1305.25,1305.50,8,0,8.00
12/31/1998,14:34,1305.50,1306.00,1305.25,1306.00,9,0,9.00
12/31/1998,14:35,1305.75,1306.00,1305.25,1305.25,10,0,10.00
12/31/1998,14:36,1305.50,1306.00,1305.25,1305.75,14,0,14.00
12/31/1998,14:37,1305.50,1305.50,1305.50,1305.50,4,0,4.00
12/31/1998,14:38,1305.25,1305.75,1305.25,1305.50,10,0,10.00
12/31/1998,14:39,1305.75,1305.75,1305.25,1305.75,20,0,20.00
12/31/1998,14:40,1305.75,1307.50,1305.50,1307.50,35,0,35.00
12/31/1998,14:41,1307.50,1309.00,1307.50,1309.00,22,0,22.00
12/31/1998,14:42,1309.00,1312.00,1308.75,1310.50,61,0,61.00
12/31/1998,14:43,1311.00,1314.25,1310.50,1313.25,48,0,48.00
12/31/1998,14:44,1312.50,1312.50,1310.75,1312.25,29,0,29.00
12/31/1998,14:45,1312.00,1313.50,1312.00,1312.25,21,0,21.00
12/31/1998,14:46,1312.25,1312.50,1311.50,1311.50,28,0,28.00
12/31/1998,14:47,1311.75,1312.25,1311.50,1312.00,20,0,20.00
12/31/1998,14:48,1311.75,1311.75,1311.25,1311.50,14,0,14.00
12/31/1998,14:49,1311.25,1311.25,1310.75,1311.00,24,0,24.00
12/31/1998,14:50,1311.00,1311.00,1309.50,1310.00,23,0,23.00
12/31/1998,14:51,1310.00,1310.00,1308.00,1308.00,9,0,9.00
12/31/1998,14:52,1308.00,1308.25,1307.25,1307.50,29,0,29.00
12/31/1998,14:53,1307.75,1308.00,1307.50,1308.00,12,0,12.00
12/31/1998,14:54,1308.00,1308.75,1307.75,1308.75,20,0,20.00
12/31/1998,14:55,1308.50,1308.50,1307.25,1307.50,19,0,19.00
12/31/1998,14:56,1307.50,1307.75,1306.75,1307.00,18,0,18.00
12/31/1998,14:57,1307.00,1307.00,1304.25,1304.25,16,0,16.00
12/31/1998,14:58,1304.25,1304.75,1303.25,1303.25,23,0,23.00
12/31/1998,14:59,1303.25,1303.25,1302.25,1303.25,18,0,18.00
12/31/1998,15:00,1303.75,1303.75,1302.25,1302.25,26,0,26.00
12/31/1998,15:01,1302.00,1303.25,1300.50,1302.75,29,0,29.00
12/31/1998,15:02,1302.50,1305.00,1302.25,1305.00,20,0,20.00
12/31/1998,15:03,1305.00,1305.50,1304.75,1304.75,20,0,20.00
12/31/1998,15:04,1305.00,1305.25,1304.75,1305.25,18,0,18.00
12/31/1998,15:05,1305.25,1305.25,1305.00,1305.25,4,0,4.00
12/31/1998,15:06,1305.00,1305.50,1304.25,1304.25,9,0,9.00
12/31/1998,15:07,1304.25,1304.25,1303.75,1304.25,11,0,11.00
12/31/1998,15:08,1304.50,1304.50,1304.00,1304.00,8,0,8.00
12/31/1998,15:09,1304.00,1304.75,1303.50,1303.75,14,0,14.00
12/31/1998,15:10,1304.00,1304.25,1304.00,1304.25,9,0,9.00
12/31/1998,15:11,1304.00,1304.75,1304.00,1304.75,16,0,16.00
12/31/1998,15:12,1304.25,1305.25,1304.25,1304.75,20,0,20.00
12/31/1998,15:13,1304.75,1305.75,1304.25,1305.75,18,0,18.00
12/31/1998,15:14,1305.75,1307.00,1305.75,1306.75,20,0,20.00
12/31/1998,15:15,1307.00,1311.00,1306.75,1310.75,35,0,35.00
01/04/1999,00:15,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/04/1999,00:18,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/04/1999,00:24,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/1999,00:46,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/1999,00:51,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/1999,00:56,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/1999,00:59,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/04/1999,01:05,1304.50,1304.50,1304.50,1304.50,2,0,2.00
01/04/1999,01:23,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/1999,01:35,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/04/1999,01:42,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/04/1999,01:45,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/04/1999,01:51,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/04/1999,01:55,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/1999,01:58,1304.75,1305.00,1304.75,1305.00,2,0,2.00
01/04/1999,01:59,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/04/1999,02:01,1304.75,1304.75,1304.50,1304.75,3,0,3.00
01/04/1999,02:02,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/1999,02:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/1999,02:05,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/04/1999,02:06,1306.25,1306.50,1306.25,1306.50,2,0,2.00
01/04/1999,02:07,1306.50,1306.75,1306.50,1306.75,2,0,2.00
01/04/1999,02:09,1307.00,1308.50,1307.00,1308.25,7,0,7.00
01/04/1999,02:10,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/04/1999,02:13,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/04/1999,02:14,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/04/1999,02:15,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/04/1999,02:16,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/04/1999,02:18,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/04/1999,02:23,1307.25,1307.25,1307.25,1307.25,2,0,2.00
01/04/1999,02:29,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/04/1999,02:35,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/04/1999,02:37,1307.50,1307.50,1307.50,1307.50,2,0,2.00
01/04/1999,02:40,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/04/1999,02:52,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/04/1999,02:56,1307.25,1307.25,1307.00,1307.00,4,0,4.00
01/04/1999,02:58,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/04/1999,03:00,1307.25,1307.25,1307.25,1307.25,2,0,2.00
01/04/1999,03:02,1307.50,1307.75,1307.50,1307.50,4,0,4.00
01/04/1999,03:04,1307.50,1307.75,1307.25,1307.75,8,0,8.00
01/04/1999,03:06,1307.75,1308.00,1307.75,1308.00,2,0,2.00
01/04/1999,03:09,1308.25,1308.50,1308.25,1308.50,3,0,3.00
01/04/1999,03:10,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/04/1999,03:11,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/04/1999,03:14,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/04/1999,03:16,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/04/1999,03:17,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/04/1999,03:18,1309.00,1309.00,1308.75,1308.75,2,0,2.00
01/04/1999,03:19,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/04/1999,03:21,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/04/1999,03:26,1308.25,1308.25,1308.00,1308.00,4,0,4.00
01/04/1999,03:32,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/04/1999,03:33,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/04/1999,03:36,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/04/1999,03:41,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/04/1999,03:42,1308.75,1308.75,1308.50,1308.50,2,0,2.00
01/04/1999,04:03,1308.75,1309.00,1308.75,1309.00,2,0,2.00
01/04/1999,04:05,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/04/1999,04:07,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/04/1999,04:08,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/04/1999,04:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/04/1999,04:21,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/04/1999,04:23,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/04/1999,04:24,1309.75,1310.25,1309.75,1310.25,5,0,5.00
01/04/1999,04:25,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/1999,04:26,1310.50,1310.50,1310.50,1310.50,3,0,3.00
01/04/1999,04:27,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/1999,04:28,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/1999,04:29,1310.75,1310.75,1310.75,1310.75,2,0,2.00
01/04/1999,04:30,1310.75,1311.00,1310.75,1311.00,4,0,4.00
01/04/1999,04:31,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/04/1999,04:32,1311.00,1311.50,1311.00,1311.50,3,0,3.00
01/04/1999,04:33,1311.50,1312.75,1311.50,1312.75,9,0,9.00
01/04/1999,04:34,1312.50,1312.75,1312.50,1312.75,2,0,2.00
01/04/1999,04:37,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/04/1999,04:38,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/04/1999,04:39,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/04/1999,04:41,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/04/1999,04:42,1312.25,1312.75,1311.75,1312.25,8,0,8.00
01/04/1999,04:43,1312.00,1312.25,1312.00,1312.25,3,0,3.00
01/04/1999,04:44,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/04/1999,04:46,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/04/1999,04:48,1312.50,1312.75,1312.50,1312.75,3,0,3.00
01/04/1999,04:52,1313.00,1313.25,1313.00,1313.25,2,0,2.00
01/04/1999,04:54,1313.50,1313.75,1313.50,1313.75,2,0,2.00
01/04/1999,04:55,1313.75,1314.25,1313.75,1314.25,3,0,3.00
01/04/1999,04:56,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/04/1999,04:57,1314.25,1314.25,1314.25,1314.25,2,0,2.00
01/04/1999,04:58,1314.25,1314.75,1314.25,1314.75,2,0,2.00
01/04/1999,04:59,1315.00,1315.25,1314.75,1315.25,5,0,5.00
01/04/1999,05:00,1316.25,1316.25,1315.75,1315.75,3,0,3.00
01/04/1999,05:01,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/04/1999,05:02,1316.25,1316.25,1316.25,1316.25,3,0,3.00
01/04/1999,05:04,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/04/1999,05:05,1316.00,1316.00,1315.00,1315.00,5,0,5.00
01/04/1999,05:07,1315.50,1315.50,1315.50,1315.50,1,0,1.00
01/04/1999,05:09,1315.25,1315.25,1315.00,1315.00,2,0,2.00
01/04/1999,05:11,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/04/1999,05:13,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,05:14,1314.25,1314.25,1314.25,1314.25,2,0,2.00
01/04/1999,05:15,1313.50,1313.50,1313.25,1313.25,5,0,5.00
01/04/1999,05:16,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/04/1999,05:18,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/04/1999,05:19,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/04/1999,05:22,1314.25,1314.25,1314.25,1314.25,2,0,2.00
01/04/1999,05:23,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/04/1999,05:26,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/04/1999,05:27,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/04/1999,05:29,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,05:30,1314.25,1314.50,1314.25,1314.50,2,0,2.00
01/04/1999,05:35,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,05:36,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/04/1999,05:39,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,05:47,1314.25,1314.50,1314.25,1314.50,2,0,2.00
01/04/1999,05:51,1315.25,1315.25,1315.25,1315.25,2,0,2.00
01/04/1999,05:52,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/04/1999,05:55,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/04/1999,06:00,1315.25,1315.50,1315.25,1315.50,2,0,2.00
01/04/1999,06:01,1315.50,1315.50,1315.50,1315.50,2,0,2.00
01/04/1999,06:04,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/04/1999,06:05,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/04/1999,06:09,1315.00,1315.00,1314.75,1314.75,2,0,2.00
01/04/1999,06:17,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/04/1999,06:18,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,06:20,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,06:22,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/04/1999,06:27,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,06:28,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,06:36,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,06:38,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,06:41,1314.00,1314.50,1314.00,1314.50,2,0,2.00
01/04/1999,06:44,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,06:45,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/04/1999,06:47,1315.00,1315.00,1315.00,1315.00,2,0,2.00
01/04/1999,06:48,1315.25,1315.25,1315.25,1315.25,4,0,4.00
01/04/1999,06:51,1315.75,1315.75,1315.25,1315.25,2,0,2.00
01/04/1999,06:52,1315.00,1315.00,1315.00,1315.00,1,0,1.00
01/04/1999,06:53,1315.50,1315.75,1315.50,1315.75,2,0,2.00
01/04/1999,06:54,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/04/1999,06:55,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/04/1999,06:57,1315.25,1315.25,1315.00,1315.00,3,0,3.00
01/04/1999,06:58,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/04/1999,06:59,1314.50,1315.25,1314.25,1315.00,4,0,4.00
01/04/1999,07:00,1315.00,1315.25,1315.00,1315.25,2,0,2.00
01/04/1999,07:01,1315.00,1315.50,1315.00,1315.50,3,0,3.00
01/04/1999,07:02,1315.50,1315.50,1315.50,1315.50,2,0,2.00
01/04/1999,07:03,1315.25,1315.25,1314.25,1314.25,11,0,11.00
01/04/1999,07:04,1314.25,1314.25,1313.25,1313.25,3,0,3.00
01/04/1999,07:05,1312.75,1314.00,1312.50,1314.00,6,0,6.00
01/04/1999,07:06,1313.25,1314.00,1313.25,1313.50,6,0,6.00
01/04/1999,07:07,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/04/1999,07:08,1313.25,1313.75,1313.25,1313.75,3,0,3.00
01/04/1999,07:09,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:10,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/04/1999,07:11,1313.25,1313.25,1313.00,1313.00,3,0,3.00
01/04/1999,07:12,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/04/1999,07:13,1313.00,1313.25,1313.00,1313.25,2,0,2.00
01/04/1999,07:14,1313.50,1313.50,1313.25,1313.25,2,0,2.00
01/04/1999,07:15,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/04/1999,07:17,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/04/1999,07:19,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/04/1999,07:20,1312.75,1313.50,1312.75,1313.50,4,0,4.00
01/04/1999,07:21,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/04/1999,07:22,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:23,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:24,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/04/1999,07:25,1313.50,1313.75,1313.25,1313.75,3,0,3.00
01/04/1999,07:27,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:28,1313.50,1313.50,1313.50,1313.50,2,0,2.00
01/04/1999,07:30,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:31,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:32,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/04/1999,07:34,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/04/1999,07:37,1314.25,1314.75,1314.25,1314.75,5,0,5.00
01/04/1999,07:38,1314.75,1315.25,1313.75,1315.00,7,0,7.00
01/04/1999,07:39,1315.25,1315.25,1314.25,1314.75,8,0,8.00
01/04/1999,07:41,1314.25,1315.25,1314.25,1315.00,4,0,4.00
01/04/1999,07:42,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/04/1999,07:44,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/04/1999,07:45,1314.75,1314.75,1314.75,1314.75,3,0,3.00
01/04/1999,07:47,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/04/1999,07:48,1315.00,1315.00,1314.50,1314.75,4,0,4.00
01/04/1999,07:49,1314.50,1314.50,1314.50,1314.50,2,0,2.00
01/04/1999,07:50,1314.25,1314.75,1314.25,1314.75,2,0,2.00
01/04/1999,07:51,1314.25,1314.75,1314.00,1314.00,4,0,4.00
01/04/1999,07:52,1313.75,1313.75,1313.00,1313.00,4,0,4.00
01/04/1999,07:53,1312.75,1312.75,1312.00,1312.00,4,0,4.00
01/04/1999,07:54,1312.25,1312.25,1312.00,1312.00,5,0,5.00
01/04/1999,07:55,1311.50,1311.75,1311.50,1311.75,3,0,3.00
01/04/1999,07:56,1312.50,1312.50,1312.50,1312.50,2,0,2.00
01/04/1999,07:57,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/04/1999,07:58,1312.50,1312.75,1312.50,1312.50,3,0,3.00
01/04/1999,07:59,1312.25,1312.25,1312.25,1312.25,2,0,2.00
01/04/1999,08:00,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/04/1999,08:01,1312.25,1312.75,1312.25,1312.75,3,0,3.00
01/04/1999,08:02,1313.00,1313.00,1312.25,1312.25,4,0,4.00
01/04/1999,08:03,1312.25,1312.25,1311.50,1311.50,6,0,6.00
01/04/1999,08:04,1311.25,1311.50,1311.25,1311.25,6,0,6.00
01/04/1999,08:05,1311.00,1311.75,1311.00,1311.25,11,0,11.00
01/04/1999,08:06,1311.00,1311.25,1310.75,1311.25,7,0,7.00
01/04/1999,08:07,1310.75,1311.00,1310.75,1311.00,2,0,2.00
01/04/1999,08:08,1311.00,1311.50,1311.00,1311.50,6,0,6.00
01/04/1999,08:09,1311.25,1311.25,1311.25,1311.25,3,0,3.00
01/04/1999,08:10,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/04/1999,08:11,1311.50,1311.75,1311.25,1311.25,5,0,5.00
01/04/1999,08:12,1311.00,1311.25,1310.75,1311.25,5,0,5.00
01/04/1999,08:13,1311.25,1311.50,1311.25,1311.25,7,0,7.00
01/04/1999,08:14,1311.25,1312.00,1311.25,1311.75,5,0,5.00
01/04/1999,08:15,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/04/1999,08:17,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/04/1999,08:18,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/04/1999,08:19,1311.25,1311.25,1311.25,1311.25,3,0,3.00
01/04/1999,08:20,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/04/1999,08:21,1312.50,1312.50,1312.25,1312.25,2,0,2.00
01/04/1999,08:22,1312.25,1312.75,1312.25,1312.75,2,0,2.00
01/04/1999,08:23,1312.25,1312.25,1312.25,1312.25,2,0,2.00
01/04/1999,08:25,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/04/1999,08:26,1311.75,1313.00,1311.50,1312.75,6,0,6.00
01/04/1999,08:27,1312.75,1313.25,1312.75,1313.25,8,0,8.00
01/04/1999,08:28,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/04/1999,08:29,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/04/1999,08:30,1312.75,1313.00,1312.50,1313.00,6,0,6.00
01/04/1999,08:31,1312.75,1312.75,1311.25,1312.75,30,0,30.00
01/04/1999,08:32,1312.75,1313.75,1311.25,1311.25,26,0,26.00
01/04/1999,08:33,1311.25,1312.00,1310.75,1311.75,41,0,41.00
01/04/1999,08:34,1311.50,1312.75,1311.50,1312.00,30,0,30.00
01/04/1999,08:35,1312.25,1313.00,1312.00,1312.75,32,0,32.00
01/04/1999,08:36,1313.00,1314.25,1312.50,1313.25,29,0,29.00
01/04/1999,08:37,1313.50,1314.75,1313.25,1314.75,42,0,42.00
01/04/1999,08:38,1314.75,1316.75,1314.75,1316.50,40,0,40.00
01/04/1999,08:39,1316.75,1318.25,1316.25,1316.50,50,0,50.00
01/04/1999,08:40,1316.50,1317.25,1316.00,1316.00,39,0,39.00
01/04/1999,08:41,1316.50,1316.50,1315.50,1315.75,23,0,23.00
01/04/1999,08:42,1316.00,1316.00,1314.75,1315.50,34,0,34.00
01/04/1999,08:43,1315.75,1316.25,1315.75,1316.25,12,0,12.00
01/04/1999,08:44,1316.25,1316.50,1315.00,1315.50,32,0,32.00
01/04/1999,08:45,1315.50,1315.50,1314.25,1314.50,19,0,19.00
01/04/1999,08:46,1314.25,1315.75,1314.25,1315.75,26,0,26.00
01/04/1999,08:47,1316.00,1317.75,1316.00,1317.50,31,0,31.00
01/04/1999,08:48,1317.50,1318.75,1317.50,1318.00,46,0,46.00
01/04/1999,08:49,1317.75,1318.00,1316.75,1317.00,31,0,31.00
01/04/1999,08:50,1316.75,1317.50,1316.50,1316.50,50,0,50.00
01/04/1999,08:51,1316.25,1316.50,1315.50,1315.75,29,0,29.00
01/04/1999,08:52,1315.75,1316.25,1315.50,1316.25,32,0,32.00
01/04/1999,08:53,1316.25,1316.75,1316.00,1316.25,36,0,36.00
01/04/1999,08:54,1316.50,1316.50,1316.25,1316.25,21,0,21.00
01/04/1999,08:55,1316.00,1316.25,1315.00,1315.25,35,0,35.00
01/04/1999,08:56,1315.25,1315.50,1314.25,1314.75,27,0,27.00
01/04/1999,08:57,1314.50,1315.25,1314.25,1315.25,22,0,22.00
01/04/1999,08:58,1315.25,1316.00,1315.25,1315.50,33,0,33.00
01/04/1999,08:59,1315.50,1315.75,1315.25,1315.25,22,0,22.00
01/04/1999,09:00,1315.25,1316.50,1315.25,1316.25,25,0,25.00
01/04/1999,09:01,1316.25,1316.25,1313.75,1314.25,35,0,35.00
01/04/1999,09:02,1314.25,1314.50,1313.75,1314.00,18,0,18.00
01/04/1999,09:03,1314.00,1314.25,1313.25,1314.25,28,0,28.00
01/04/1999,09:04,1314.25,1315.25,1314.25,1315.00,15,0,15.00
01/04/1999,09:05,1315.25,1315.50,1314.50,1314.75,17,0,17.00
01/04/1999,09:06,1315.00,1315.75,1315.00,1315.75,37,0,37.00
01/04/1999,09:07,1315.50,1317.00,1315.50,1317.00,33,0,33.00
01/04/1999,09:08,1316.75,1317.00,1316.25,1316.50,27,0,27.00
01/04/1999,09:09,1316.50,1317.25,1315.75,1317.25,43,0,43.00
01/04/1999,09:10,1317.25,1317.50,1317.00,1317.00,24,0,24.00
01/04/1999,09:11,1317.00,1318.25,1317.00,1318.25,45,0,45.00
01/04/1999,09:12,1318.25,1319.25,1317.25,1319.25,49,0,49.00
01/04/1999,09:13,1319.25,1320.50,1319.00,1319.50,62,0,62.00
01/04/1999,09:14,1319.50,1320.25,1319.00,1320.00,38,0,38.00
01/04/1999,09:15,1320.25,1321.25,1320.00,1321.25,51,0,51.00
01/04/1999,09:16,1321.25,1322.75,1321.00,1322.75,58,0,58.00
01/04/1999,09:17,1322.75,1324.50,1322.75,1323.50,86,0,86.00
01/04/1999,09:18,1323.50,1324.25,1322.25,1322.50,50,0,50.00
01/04/1999,09:19,1322.25,1323.50,1321.75,1322.25,47,0,47.00
01/04/1999,09:20,1322.50,1322.50,1322.25,1322.50,26,0,26.00
01/04/1999,09:21,1322.75,1322.75,1322.00,1322.00,30,0,30.00
01/04/1999,09:22,1322.00,1322.50,1321.75,1322.25,17,0,17.00
01/04/1999,09:23,1322.25,1322.25,1322.00,1322.00,15,0,15.00
01/04/1999,09:24,1321.75,1322.00,1321.00,1321.50,20,0,20.00
01/04/1999,09:25,1321.25,1322.00,1321.25,1321.75,21,0,21.00
01/04/1999,09:26,1321.75,1322.25,1321.25,1322.00,16,0,16.00
01/04/1999,09:27,1321.75,1322.25,1321.50,1321.75,14,0,14.00
01/04/1999,09:28,1322.00,1322.00,1321.00,1321.00,13,0,13.00
01/04/1999,09:29,1321.25,1322.00,1321.25,1321.75,15,0,15.00
01/04/1999,09:30,1321.50,1321.75,1321.00,1321.25,20,0,20.00
01/04/1999,09:31,1321.25,1321.75,1321.00,1321.50,22,0,22.00
01/04/1999,09:32,1321.25,1322.00,1321.25,1322.00,18,0,18.00
01/04/1999,09:33,1322.00,1322.50,1322.00,1322.25,20,0,20.00
01/04/1999,09:34,1322.25,1323.00,1322.25,1323.00,29,0,29.00
01/04/1999,09:35,1322.75,1323.50,1322.75,1322.75,33,0,33.00
01/04/1999,09:36,1322.50,1322.50,1320.75,1320.75,36,0,36.00
01/04/1999,09:37,1320.75,1320.75,1319.50,1319.50,41,0,41.00
01/04/1999,09:38,1319.50,1320.50,1319.50,1320.50,18,0,18.00
01/04/1999,09:39,1320.50,1321.00,1320.50,1320.75,14,0,14.00
01/04/1999,09:40,1320.75,1321.75,1320.75,1321.50,26,0,26.00
01/04/1999,09:41,1321.75,1323.25,1321.75,1323.00,23,0,23.00
01/04/1999,09:42,1323.00,1323.25,1322.25,1322.50,30,0,30.00
01/04/1999,09:43,1322.25,1322.25,1320.75,1320.75,32,0,32.00
01/04/1999,09:44,1320.75,1321.00,1320.75,1320.75,10,0,10.00
01/04/1999,09:45,1320.50,1320.50,1319.75,1320.00,24,0,24.00
01/04/1999,09:46,1320.25,1320.75,1320.00,1320.75,13,0,13.00
01/04/1999,09:47,1320.75,1321.25,1320.50,1321.25,23,0,23.00
01/04/1999,09:48,1321.25,1321.50,1321.25,1321.25,19,0,19.00
01/04/1999,09:49,1321.00,1321.50,1320.75,1321.50,18,0,18.00
01/04/1999,09:50,1321.50,1321.75,1321.50,1321.50,13,0,13.00
01/04/1999,09:51,1321.75,1322.25,1321.75,1321.75,16,0,16.00
01/04/1999,09:52,1321.75,1322.00,1321.25,1321.50,18,0,18.00
01/04/1999,09:53,1321.25,1321.25,1320.50,1321.25,33,0,33.00
01/04/1999,09:54,1321.25,1321.25,1320.00,1320.00,25,0,25.00
01/04/1999,09:55,1320.00,1320.25,1319.50,1320.25,28,0,28.00
01/04/1999,09:56,1320.50,1320.75,1320.00,1320.75,29,0,29.00
01/04/1999,09:57,1320.75,1321.25,1320.75,1321.25,15,0,15.00
01/04/1999,09:58,1321.25,1321.50,1320.75,1321.00,26,0,26.00
01/04/1999,09:59,1320.75,1320.75,1319.75,1320.00,18,0,18.00
01/04/1999,10:00,1320.00,1320.50,1319.75,1320.50,15,0,15.00
01/04/1999,10:01,1320.50,1321.25,1320.25,1320.75,24,0,24.00
01/04/1999,10:02,1321.00,1321.25,1320.25,1320.25,26,0,26.00
01/04/1999,10:03,1320.25,1320.50,1319.75,1320.50,25,0,25.00
01/04/1999,10:04,1320.50,1320.75,1320.25,1320.50,10,0,10.00
01/04/1999,10:05,1320.50,1320.50,1320.00,1320.50,17,0,17.00
01/04/1999,10:06,1320.50,1320.50,1320.25,1320.25,14,0,14.00
01/04/1999,10:07,1320.50,1321.50,1320.50,1321.50,21,0,21.00
01/04/1999,10:08,1321.75,1322.75,1321.75,1322.25,48,0,48.00
01/04/1999,10:09,1322.25,1323.25,1322.25,1323.25,36,0,36.00
01/04/1999,10:10,1323.00,1323.00,1322.50,1323.00,22,0,22.00
01/04/1999,10:11,1323.25,1323.75,1323.00,1323.00,30,0,30.00
01/04/1999,10:12,1323.25,1324.50,1323.00,1324.00,48,0,48.00
01/04/1999,10:13,1324.00,1324.00,1323.00,1323.25,23,0,23.00
01/04/1999,10:14,1323.25,1323.25,1321.75,1322.00,30,0,30.00
01/04/1999,10:15,1322.25,1322.75,1321.75,1322.50,27,0,27.00
01/04/1999,10:16,1322.75,1323.00,1322.25,1322.50,26,0,26.00
01/04/1999,10:17,1322.25,1322.50,1322.25,1322.25,12,0,12.00
01/04/1999,10:18,1322.25,1323.25,1322.25,1323.25,18,0,18.00
01/04/1999,10:19,1323.00,1323.00,1321.75,1322.25,29,0,29.00
01/04/1999,10:20,1322.00,1322.00,1321.25,1321.25,27,0,27.00
01/04/1999,10:21,1321.00,1321.25,1320.25,1321.00,29,0,29.00
01/04/1999,10:22,1320.75,1321.75,1320.75,1321.25,18,0,18.00
01/04/1999,10:23,1321.25,1322.75,1321.25,1322.75,14,0,14.00
01/04/1999,10:24,1322.75,1323.00,1322.25,1322.75,31,0,31.00
01/04/1999,10:25,1322.50,1322.75,1322.25,1322.50,10,0,10.00
01/04/1999,10:26,1322.25,1322.50,1321.75,1322.25,11,0,11.00
01/04/1999,10:27,1322.25,1322.50,1321.75,1322.50,22,0,22.00
01/04/1999,10:28,1322.50,1323.00,1322.25,1323.00,13,0,13.00
01/04/1999,10:29,1323.00,1323.50,1322.50,1323.25,25,0,25.00
01/04/1999,10:30,1323.50,1323.75,1323.25,1323.75,29,0,29.00
01/04/1999,10:31,1324.00,1325.00,1324.00,1324.50,53,0,53.00
01/04/1999,10:32,1324.25,1325.25,1324.25,1325.00,68,0,68.00
01/04/1999,10:33,1324.75,1325.25,1324.25,1325.25,35,0,35.00
01/04/1999,10:34,1325.25,1326.25,1325.00,1326.00,53,0,53.00
01/04/1999,10:35,1325.75,1326.25,1325.00,1325.50,44,0,44.00
01/04/1999,10:36,1325.75,1325.75,1324.25,1324.50,20,0,20.00
01/04/1999,10:37,1324.50,1324.75,1324.25,1324.25,16,0,16.00
01/04/1999,10:38,1324.25,1324.50,1323.75,1324.00,18,0,18.00
01/04/1999,10:39,1324.00,1325.25,1324.00,1325.25,18,0,18.00
01/04/1999,10:40,1325.00,1325.00,1324.75,1325.00,13,0,13.00
01/04/1999,10:41,1325.00,1325.00,1324.00,1324.00,13,0,13.00
01/04/1999,10:42,1324.25,1324.75,1323.75,1324.50,33,0,33.00
01/04/1999,10:43,1324.50,1325.25,1323.75,1324.75,24,0,24.00
01/04/1999,10:44,1324.75,1324.75,1324.25,1324.25,6,0,6.00
01/04/1999,10:45,1324.25,1324.75,1324.25,1324.25,6,0,6.00
01/04/1999,10:46,1324.25,1324.50,1324.25,1324.25,16,0,16.00
01/04/1999,10:47,1324.00,1324.00,1323.75,1324.00,13,0,13.00
01/04/1999,10:48,1323.75,1324.50,1323.75,1324.50,18,0,18.00
01/04/1999,10:49,1324.25,1324.50,1324.00,1324.50,16,0,16.00
01/04/1999,10:50,1324.25,1325.00,1324.25,1325.00,8,0,8.00
01/04/1999,10:51,1325.00,1325.25,1324.75,1324.75,11,0,11.00
01/04/1999,10:52,1324.50,1325.00,1324.25,1324.50,30,0,30.00
01/04/1999,10:53,1324.50,1324.50,1324.25,1324.25,4,0,4.00
01/04/1999,10:54,1324.25,1324.25,1323.25,1323.25,22,0,22.00
01/04/1999,10:55,1323.50,1324.00,1323.00,1323.75,23,0,23.00
01/04/1999,10:56,1323.75,1323.75,1322.50,1322.50,23,0,23.00
01/04/1999,10:57,1322.75,1323.25,1322.75,1323.25,24,0,24.00
01/04/1999,10:58,1323.25,1323.50,1322.75,1323.50,10,0,10.00
01/04/1999,10:59,1323.75,1323.75,1323.50,1323.50,8,0,8.00
01/04/1999,11:00,1323.25,1324.00,1323.25,1323.50,12,0,12.00
01/04/1999,11:01,1323.75,1323.75,1323.50,1323.50,11,0,11.00
01/04/1999,11:02,1323.50,1323.75,1323.25,1323.50,7,0,7.00
01/04/1999,11:03,1323.25,1323.25,1322.50,1322.50,20,0,20.00
01/04/1999,11:04,1322.75,1323.00,1322.25,1323.00,26,0,26.00
01/04/1999,11:05,1323.00,1323.00,1322.75,1322.75,13,0,13.00
01/04/1999,11:06,1322.75,1323.00,1322.50,1322.50,10,0,10.00
01/04/1999,11:07,1322.50,1322.75,1322.50,1322.75,9,0,9.00
01/04/1999,11:08,1322.75,1322.75,1322.50,1322.50,18,0,18.00
01/04/1999,11:09,1322.25,1322.75,1322.25,1322.75,4,0,4.00
01/04/1999,11:10,1323.00,1323.00,1322.50,1322.75,11,0,11.00
01/04/1999,11:11,1322.50,1322.50,1321.75,1321.75,18,0,18.00
01/04/1999,11:12,1321.50,1321.75,1321.25,1321.50,17,0,17.00
01/04/1999,11:13,1321.50,1321.75,1321.25,1321.25,16,0,16.00
01/04/1999,11:14,1321.25,1321.75,1321.00,1321.25,18,0,18.00
01/04/1999,11:15,1321.00,1321.75,1321.00,1321.25,14,0,14.00
01/04/1999,11:16,1321.50,1321.75,1321.25,1321.25,6,0,6.00
01/04/1999,11:17,1321.25,1321.75,1321.00,1321.75,5,0,5.00
01/04/1999,11:18,1321.50,1321.75,1321.50,1321.50,7,0,7.00
01/04/1999,11:19,1321.75,1321.75,1321.25,1321.75,12,0,12.00
01/04/1999,11:20,1321.75,1321.75,1321.25,1321.25,8,0,8.00
01/04/1999,11:21,1321.25,1321.25,1320.75,1321.25,30,0,30.00
01/04/1999,11:22,1320.75,1320.75,1319.75,1319.75,39,0,39.00
01/04/1999,11:23,1319.75,1319.75,1318.25,1318.75,54,0,54.00
01/04/1999,11:24,1318.75,1319.00,1318.50,1319.00,31,0,31.00
01/04/1999,11:25,1319.00,1320.00,1319.00,1320.00,29,0,29.00
01/04/1999,11:26,1319.75,1320.00,1319.25,1319.50,19,0,19.00
01/04/1999,11:27,1319.25,1319.25,1319.00,1319.25,24,0,24.00
01/04/1999,11:28,1319.00,1319.00,1318.00,1318.00,21,0,21.00
01/04/1999,11:29,1318.25,1318.75,1318.25,1318.50,13,0,13.00
01/04/1999,11:30,1318.75,1319.50,1318.75,1319.25,18,0,18.00
01/04/1999,11:31,1319.25,1319.50,1318.50,1318.75,15,0,15.00
01/04/1999,11:32,1319.00,1319.25,1318.75,1318.75,16,0,16.00
01/04/1999,11:33,1319.00,1319.25,1318.75,1319.00,22,0,22.00
01/04/1999,11:34,1319.25,1319.50,1318.75,1319.25,16,0,16.00
01/04/1999,11:35,1319.25,1319.75,1319.25,1319.50,20,0,20.00
01/04/1999,11:36,1319.75,1320.00,1319.50,1320.00,21,0,21.00
01/04/1999,11:37,1320.00,1320.00,1319.50,1319.75,18,0,18.00
01/04/1999,11:38,1319.50,1320.00,1319.50,1320.00,12,0,12.00
01/04/1999,11:39,1320.00,1320.00,1319.75,1319.75,15,0,15.00
01/04/1999,11:40,1319.75,1320.00,1319.25,1320.00,16,0,16.00
01/04/1999,11:41,1320.00,1320.25,1319.50,1319.75,15,0,15.00
01/04/1999,11:42,1319.50,1319.75,1319.00,1319.25,15,0,15.00
01/04/1999,11:43,1319.25,1319.50,1318.75,1319.00,15,0,15.00
01/04/1999,11:44,1319.50,1319.50,1318.75,1319.00,7,0,7.00
01/04/1999,11:45,1319.00,1319.00,1318.75,1318.75,6,0,6.00
01/04/1999,11:46,1319.00,1319.00,1318.75,1319.00,9,0,9.00
01/04/1999,11:47,1318.75,1318.75,1318.25,1318.25,11,0,11.00
01/04/1999,11:48,1318.25,1318.75,1318.25,1318.50,13,0,13.00
01/04/1999,11:49,1318.50,1319.25,1318.50,1319.25,9,0,9.00
01/04/1999,11:50,1319.00,1319.00,1318.50,1318.75,13,0,13.00
01/04/1999,11:51,1319.00,1319.25,1319.00,1319.25,8,0,8.00
01/04/1999,11:52,1319.25,1319.75,1319.25,1319.75,12,0,12.00
01/04/1999,11:53,1319.50,1319.75,1319.50,1319.75,10,0,10.00
01/04/1999,11:54,1320.00,1320.00,1319.75,1320.00,8,0,8.00
01/04/1999,11:55,1320.00,1320.25,1320.00,1320.00,7,0,7.00
01/04/1999,11:56,1320.00,1320.00,1319.50,1319.50,5,0,5.00
01/04/1999,11:57,1319.50,1320.25,1319.25,1319.50,17,0,17.00
01/04/1999,11:58,1319.50,1319.75,1319.25,1319.25,4,0,4.00
01/04/1999,11:59,1319.25,1319.25,1319.00,1319.00,10,0,10.00
01/04/1999,12:00,1319.00,1319.00,1318.25,1318.25,10,0,10.00
01/04/1999,12:01,1318.25,1318.25,1316.75,1316.75,49,0,49.00
01/04/1999,12:02,1316.75,1316.75,1314.50,1316.00,78,0,78.00
01/04/1999,12:03,1315.50,1315.75,1314.50,1314.75,32,0,32.00
01/04/1999,12:04,1314.50,1315.00,1314.00,1314.50,25,0,25.00
01/04/1999,12:05,1314.75,1315.00,1314.00,1314.75,25,0,25.00
01/04/1999,12:06,1315.00,1315.50,1314.25,1315.50,23,0,23.00
01/04/1999,12:07,1315.25,1316.00,1315.25,1316.00,14,0,14.00
01/04/1999,12:08,1316.00,1316.25,1316.00,1316.00,20,0,20.00
01/04/1999,12:09,1316.00,1316.00,1315.25,1315.75,25,0,25.00
01/04/1999,12:10,1315.50,1315.75,1315.00,1315.50,13,0,13.00
01/04/1999,12:11,1315.75,1316.25,1315.50,1316.25,23,0,23.00
01/04/1999,12:12,1316.25,1316.50,1316.25,1316.25,18,0,18.00
01/04/1999,12:13,1316.50,1316.75,1316.25,1316.25,11,0,11.00
01/04/1999,12:14,1316.25,1316.25,1315.00,1315.00,16,0,16.00
01/04/1999,12:15,1315.00,1315.25,1314.75,1315.25,19,0,19.00
01/04/1999,12:16,1315.50,1315.75,1314.75,1314.75,20,0,20.00
01/04/1999,12:17,1314.75,1314.75,1314.00,1314.00,20,0,20.00
01/04/1999,12:18,1314.00,1314.25,1310.25,1311.75,77,0,77.00
01/04/1999,12:19,1311.75,1313.25,1311.75,1313.25,40,0,40.00
01/04/1999,12:20,1313.00,1313.25,1312.00,1312.25,34,0,34.00
01/04/1999,12:21,1312.00,1312.75,1311.75,1312.00,16,0,16.00
01/04/1999,12:22,1312.00,1312.00,1310.75,1310.75,28,0,28.00
01/04/1999,12:23,1310.75,1311.00,1309.00,1309.25,57,0,57.00
01/04/1999,12:24,1309.00,1310.00,1308.50,1309.75,52,0,52.00
01/04/1999,12:25,1309.75,1310.25,1309.75,1309.75,22,0,22.00
01/04/1999,12:26,1310.00,1311.25,1309.75,1311.25,23,0,23.00
01/04/1999,12:27,1311.25,1311.25,1309.75,1309.75,37,0,37.00
01/04/1999,12:28,1309.25,1310.25,1309.25,1309.75,46,0,46.00
01/04/1999,12:29,1310.00,1310.25,1309.50,1310.25,25,0,25.00
01/04/1999,12:30,1310.25,1311.25,1310.25,1311.25,23,0,23.00
01/04/1999,12:31,1311.25,1311.25,1310.25,1310.75,25,0,25.00
01/04/1999,12:32,1310.75,1311.75,1310.75,1310.75,30,0,30.00
01/04/1999,12:33,1310.75,1310.75,1309.50,1310.00,38,0,38.00
01/04/1999,12:34,1310.00,1310.75,1310.00,1310.50,24,0,24.00
01/04/1999,12:35,1310.75,1311.00,1310.00,1311.00,16,0,16.00
01/04/1999,12:36,1311.25,1312.25,1311.25,1312.00,25,0,25.00
01/04/1999,12:37,1312.25,1312.50,1312.00,1312.25,26,0,26.00
01/04/1999,12:38,1312.25,1313.25,1312.00,1313.00,37,0,37.00
01/04/1999,12:39,1313.00,1313.00,1312.75,1312.75,23,0,23.00
01/04/1999,12:40,1312.75,1312.75,1312.25,1312.25,17,0,17.00
01/04/1999,12:41,1312.00,1312.25,1311.75,1312.00,20,0,20.00
01/04/1999,12:42,1312.00,1312.25,1311.25,1311.25,25,0,25.00
01/04/1999,12:43,1311.25,1311.75,1311.25,1311.75,20,0,20.00
01/04/1999,12:44,1311.50,1311.75,1311.25,1311.50,23,0,23.00
01/04/1999,12:45,1311.75,1312.25,1311.50,1312.25,17,0,17.00
01/04/1999,12:46,1312.00,1312.25,1311.75,1312.25,17,0,17.00
01/04/1999,12:47,1312.50,1312.50,1311.50,1311.50,14,0,14.00
01/04/1999,12:48,1311.50,1311.50,1310.00,1310.50,45,0,45.00
01/04/1999,12:49,1310.75,1311.00,1310.75,1311.00,10,0,10.00
01/04/1999,12:50,1310.75,1311.75,1310.50,1311.50,11,0,11.00
01/04/1999,12:51,1311.50,1311.75,1310.25,1310.25,12,0,12.00
01/04/1999,12:52,1310.50,1311.50,1310.50,1311.50,15,0,15.00
01/04/1999,12:53,1311.75,1313.00,1311.75,1313.00,23,0,23.00
01/04/1999,12:54,1313.00,1314.00,1312.75,1313.75,35,0,35.00
01/04/1999,12:55,1313.75,1314.25,1313.50,1313.75,33,0,33.00
01/04/1999,12:56,1313.50,1314.25,1313.25,1314.00,33,0,33.00
01/04/1999,12:57,1314.00,1314.00,1313.25,1313.50,19,0,19.00
01/04/1999,12:58,1313.50,1313.50,1313.00,1313.25,18,0,18.00
01/04/1999,12:59,1313.25,1313.50,1312.25,1312.25,24,0,24.00
01/04/1999,13:00,1312.00,1312.00,1310.75,1311.75,44,0,44.00
01/04/1999,13:01,1312.00,1312.25,1311.50,1311.75,33,0,33.00
01/04/1999,13:02,1311.75,1312.25,1311.00,1312.00,26,0,26.00
01/04/1999,13:03,1312.00,1312.50,1311.75,1311.75,24,0,24.00
01/04/1999,13:04,1312.00,1312.25,1311.50,1312.25,17,0,17.00
01/04/1999,13:05,1312.00,1312.50,1312.00,1312.00,12,0,12.00
01/04/1999,13:06,1311.75,1311.75,1310.25,1310.75,29,0,29.00
01/04/1999,13:07,1310.50,1310.75,1310.25,1310.25,39,0,39.00
01/04/1999,13:08,1310.00,1310.25,1309.50,1310.00,42,0,42.00
01/04/1999,13:09,1309.75,1309.75,1309.00,1309.50,40,0,40.00
01/04/1999,13:10,1309.50,1310.50,1309.25,1309.25,29,0,29.00
01/04/1999,13:11,1309.25,1310.75,1309.00,1310.50,40,0,40.00
01/04/1999,13:12,1310.50,1310.50,1309.50,1310.25,24,0,24.00
01/04/1999,13:13,1310.50,1310.50,1309.75,1309.75,14,0,14.00
01/04/1999,13:14,1310.00,1310.25,1309.50,1310.25,17,0,17.00
01/04/1999,13:15,1310.50,1310.50,1309.75,1310.25,18,0,18.00
01/04/1999,13:16,1310.25,1311.50,1310.25,1311.50,18,0,18.00
01/04/1999,13:17,1311.75,1312.75,1311.50,1312.75,18,0,18.00
01/04/1999,13:18,1312.75,1313.75,1312.50,1313.25,40,0,40.00
01/04/1999,13:19,1313.25,1313.75,1313.00,1313.25,26,0,26.00
01/04/1999,13:20,1313.25,1313.25,1312.00,1312.25,23,0,23.00
01/04/1999,13:21,1312.25,1312.75,1311.25,1311.50,50,0,50.00
01/04/1999,13:22,1311.75,1311.75,1310.75,1311.00,25,0,25.00
01/04/1999,13:23,1311.00,1311.50,1310.75,1310.75,16,0,16.00
01/04/1999,13:24,1310.50,1310.50,1307.75,1308.00,66,0,66.00
01/04/1999,13:25,1308.50,1309.25,1308.25,1308.75,53,0,53.00
01/04/1999,13:26,1308.50,1309.25,1308.25,1309.25,34,0,34.00
01/04/1999,13:27,1309.25,1309.50,1308.75,1309.00,30,0,30.00
01/04/1999,13:28,1309.25,1310.25,1309.25,1310.25,18,0,18.00
01/04/1999,13:29,1310.00,1310.25,1309.00,1309.00,24,0,24.00
01/04/1999,13:30,1309.00,1309.00,1306.75,1307.00,66,0,66.00
01/04/1999,13:31,1307.00,1307.75,1306.75,1307.00,56,0,56.00
01/04/1999,13:32,1306.75,1307.25,1305.25,1305.75,54,0,54.00
01/04/1999,13:33,1305.75,1306.50,1305.50,1305.50,52,0,52.00
01/04/1999,13:34,1305.25,1305.75,1304.25,1304.50,48,0,48.00
01/04/1999,13:35,1304.75,1305.75,1304.25,1305.00,63,0,63.00
01/04/1999,13:36,1305.00,1305.75,1304.00,1305.50,43,0,43.00
01/04/1999,13:37,1305.75,1307.00,1305.75,1306.25,47,0,47.00
01/04/1999,13:38,1306.25,1306.25,1304.50,1305.25,30,0,30.00
01/04/1999,13:39,1305.25,1305.50,1305.00,1305.50,22,0,22.00
01/04/1999,13:40,1305.50,1305.50,1305.00,1305.25,15,0,15.00
01/04/1999,13:41,1305.25,1306.25,1304.75,1305.50,34,0,34.00
01/04/1999,13:42,1305.50,1306.75,1305.50,1306.50,23,0,23.00
01/04/1999,13:43,1306.25,1307.25,1306.25,1307.00,19,0,19.00
01/04/1999,13:44,1307.00,1307.75,1306.75,1307.50,27,0,27.00
01/04/1999,13:45,1307.50,1307.50,1306.50,1306.50,27,0,27.00
01/04/1999,13:46,1306.75,1306.75,1305.50,1306.50,23,0,23.00
01/04/1999,13:47,1306.50,1306.50,1305.75,1306.25,15,0,15.00
01/04/1999,13:48,1306.50,1307.50,1306.50,1307.50,13,0,13.00
01/04/1999,13:49,1307.50,1307.75,1306.50,1307.25,26,0,26.00
01/04/1999,13:50,1307.00,1307.25,1306.50,1306.50,15,0,15.00
01/04/1999,13:51,1306.75,1306.75,1306.00,1306.25,17,0,17.00
01/04/1999,13:52,1306.25,1306.25,1305.25,1305.50,27,0,27.00
01/04/1999,13:53,1305.75,1305.75,1304.25,1304.50,30,0,30.00
01/04/1999,13:54,1304.25,1304.75,1303.50,1304.75,32,0,32.00
01/04/1999,13:55,1304.75,1306.25,1304.75,1305.00,29,0,29.00
01/04/1999,13:56,1305.00,1305.25,1303.75,1304.00,38,0,38.00
01/04/1999,13:57,1304.25,1304.25,1302.75,1303.50,41,0,41.00
01/04/1999,13:58,1303.50,1303.50,1302.50,1303.00,34,0,34.00
01/04/1999,13:59,1303.00,1303.25,1301.75,1302.00,36,0,36.00
01/04/1999,14:00,1301.75,1303.25,1301.75,1303.00,38,0,38.00
01/04/1999,14:01,1302.75,1303.25,1302.75,1302.75,24,0,24.00
01/04/1999,14:02,1303.00,1304.25,1303.00,1303.75,20,0,20.00
01/04/1999,14:03,1304.00,1304.25,1303.75,1304.00,23,0,23.00
01/04/1999,14:04,1304.25,1304.50,1303.75,1304.25,17,0,17.00
01/04/1999,14:05,1304.25,1304.25,1303.00,1303.25,35,0,35.00
01/04/1999,14:06,1303.50,1303.50,1302.75,1303.00,26,0,26.00
01/04/1999,14:07,1303.00,1303.75,1302.25,1302.75,31,0,31.00
01/04/1999,14:08,1303.00,1303.50,1302.75,1303.00,23,0,23.00
01/04/1999,14:09,1303.25,1303.75,1303.25,1303.25,19,0,19.00
01/04/1999,14:10,1303.50,1304.00,1303.25,1303.25,16,0,16.00
01/04/1999,14:11,1303.25,1303.25,1302.25,1302.50,22,0,22.00
01/04/1999,14:12,1302.75,1302.75,1301.75,1302.25,26,0,26.00
01/04/1999,14:13,1302.00,1302.75,1301.75,1302.25,29,0,29.00
01/04/1999,14:14,1302.25,1302.50,1301.25,1301.25,31,0,31.00
01/04/1999,14:15,1301.25,1301.25,1299.00,1300.00,98,0,98.00
01/04/1999,14:16,1300.25,1300.25,1299.25,1299.75,42,0,42.00
01/04/1999,14:17,1299.75,1299.75,1296.50,1297.50,82,0,82.00
01/04/1999,14:18,1297.75,1297.75,1294.75,1295.50,84,0,84.00
01/04/1999,14:19,1295.50,1296.00,1293.75,1293.75,64,0,64.00
01/04/1999,14:20,1293.50,1294.25,1292.00,1293.50,81,0,81.00
01/04/1999,14:21,1293.50,1293.50,1291.75,1293.50,52,0,52.00
01/04/1999,14:22,1293.50,1295.00,1293.25,1294.25,36,0,36.00
01/04/1999,14:23,1294.00,1294.00,1292.25,1293.75,50,0,50.00
01/04/1999,14:24,1293.50,1295.00,1293.25,1295.00,38,0,38.00
01/04/1999,14:25,1295.25,1296.25,1294.75,1296.25,31,0,31.00
01/04/1999,14:26,1296.50,1296.75,1295.25,1296.50,36,0,36.00
01/04/1999,14:27,1296.50,1297.25,1296.00,1297.25,22,0,22.00
01/04/1999,14:28,1297.00,1297.75,1297.00,1297.00,41,0,41.00
01/04/1999,14:29,1297.00,1297.75,1296.75,1297.75,34,0,34.00
01/04/1999,14:30,1297.75,1298.75,1297.00,1298.25,46,0,46.00
01/04/1999,14:31,1298.25,1298.25,1297.75,1298.00,36,0,36.00
01/04/1999,14:32,1297.75,1297.75,1296.75,1296.75,29,0,29.00
01/04/1999,14:33,1296.75,1297.00,1296.25,1296.25,24,0,24.00
01/04/1999,14:34,1296.25,1296.75,1296.00,1296.50,29,0,29.00
01/04/1999,14:35,1296.75,1298.25,1296.75,1298.25,36,0,36.00
01/04/1999,14:36,1298.25,1298.75,1298.25,1298.25,19,0,19.00
01/04/1999,14:37,1298.00,1298.00,1297.25,1297.50,26,0,26.00
01/04/1999,14:38,1297.50,1298.50,1297.50,1298.50,14,0,14.00
01/04/1999,14:39,1298.50,1299.25,1298.25,1299.25,29,0,29.00
01/04/1999,14:40,1299.00,1299.50,1299.00,1299.25,25,0,25.00
01/04/1999,14:41,1299.25,1299.50,1298.00,1299.25,31,0,31.00
01/04/1999,14:42,1299.00,1300.75,1298.75,1299.50,50,0,50.00
01/04/1999,14:43,1299.50,1300.25,1299.25,1299.50,31,0,31.00
01/04/1999,14:44,1299.25,1299.25,1298.25,1298.75,32,0,32.00
01/04/1999,14:45,1299.00,1299.25,1298.25,1298.75,17,0,17.00
01/04/1999,14:46,1298.75,1300.00,1298.75,1299.75,16,0,16.00
01/04/1999,14:47,1300.00,1301.50,1299.75,1301.25,39,0,39.00
01/04/1999,14:48,1301.00,1302.25,1300.75,1302.00,34,0,34.00
01/04/1999,14:49,1302.00,1303.00,1302.00,1302.00,28,0,28.00
01/04/1999,14:50,1302.25,1302.25,1301.50,1301.50,28,0,28.00
01/04/1999,14:51,1301.50,1302.00,1300.25,1300.25,39,0,39.00
01/04/1999,14:52,1300.00,1300.50,1299.50,1299.50,31,0,31.00
01/04/1999,14:53,1299.50,1300.25,1299.25,1300.25,17,0,17.00
01/04/1999,14:54,1300.25,1300.75,1300.00,1300.75,22,0,22.00
01/04/1999,14:55,1300.50,1301.75,1300.50,1301.50,26,0,26.00
01/04/1999,14:56,1301.25,1302.50,1301.25,1302.50,19,0,19.00
01/04/1999,14:57,1302.75,1303.25,1302.50,1303.25,20,0,20.00
01/04/1999,14:58,1303.00,1303.00,1301.75,1302.00,23,0,23.00
01/04/1999,14:59,1302.00,1303.25,1301.75,1302.75,18,0,18.00
01/04/1999,15:00,1302.75,1303.00,1302.50,1302.75,13,0,13.00
01/04/1999,15:01,1302.75,1303.00,1302.50,1302.50,29,0,29.00
01/04/1999,15:02,1302.50,1302.75,1301.25,1301.25,28,0,28.00
01/04/1999,15:03,1301.50,1302.25,1300.75,1302.25,16,0,16.00
01/04/1999,15:04,1302.50,1303.00,1302.25,1303.00,12,0,12.00
01/04/1999,15:05,1303.25,1304.50,1303.25,1303.75,32,0,32.00
01/04/1999,15:06,1303.75,1305.00,1303.50,1304.25,26,0,26.00
01/04/1999,15:07,1304.25,1304.25,1303.75,1304.00,12,0,12.00
01/04/1999,15:08,1304.00,1304.50,1303.50,1303.75,16,0,16.00
01/04/1999,15:09,1304.00,1304.50,1303.75,1304.25,15,0,15.00
01/04/1999,15:10,1304.25,1305.00,1304.25,1305.00,16,0,16.00
01/04/1999,15:11,1304.75,1305.25,1304.75,1305.00,21,0,21.00
01/04/1999,15:12,1305.00,1305.50,1305.00,1305.25,17,0,17.00
01/04/1999,15:13,1305.50,1305.75,1305.00,1305.75,20,0,20.00
01/04/1999,15:14,1305.75,1306.00,1305.25,1305.75,31,0,31.00
01/04/1999,15:15,1305.25,1306.25,1305.25,1306.25,28,0,28.00
01/05/1999,00:14,1302.75,1302.75,1302.75,1302.75,1,0,1.00
01/05/1999,00:21,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/05/1999,00:22,1303.50,1303.75,1303.50,1303.75,2,0,2.00
01/05/1999,00:49,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/1999,00:58,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/1999,00:59,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/1999,01:05,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/1999,01:10,1303.25,1303.75,1303.25,1303.75,2,0,2.00
01/05/1999,01:18,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,01:19,1303.75,1303.75,1303.75,1303.75,3,0,3.00
01/05/1999,01:30,1304.50,1304.50,1304.50,1304.50,2,0,2.00
01/05/1999,01:35,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,01:43,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/1999,01:44,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/05/1999,01:50,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/05/1999,01:51,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,01:58,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,02:06,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/05/1999,02:10,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/05/1999,02:11,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,02:17,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/1999,02:18,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/05/1999,02:30,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,02:34,1305.00,1305.25,1305.00,1305.25,2,0,2.00
01/05/1999,02:35,1305.25,1305.25,1305.25,1305.25,3,0,3.00
01/05/1999,02:36,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,02:39,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,02:42,1304.25,1304.25,1304.25,1304.25,3,0,3.00
01/05/1999,02:44,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/1999,02:45,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,02:48,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/05/1999,02:49,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,02:53,1305.75,1305.75,1305.25,1305.25,2,0,2.00
01/05/1999,03:02,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,03:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/05/1999,03:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/05/1999,03:19,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,03:26,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,03:31,1306.25,1306.50,1306.25,1306.50,3,0,3.00
01/05/1999,03:35,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,03:36,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/05/1999,03:44,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,03:45,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/05/1999,03:46,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,03:49,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,04:01,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,04:13,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/05/1999,04:16,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,04:17,1306.25,1306.25,1306.25,1306.25,4,0,4.00
01/05/1999,04:26,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,04:27,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,04:29,1306.50,1306.75,1306.50,1306.75,2,0,2.00
01/05/1999,04:32,1306.50,1306.50,1306.50,1306.50,1,0,1.00
01/05/1999,04:36,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,04:37,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,04:42,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/05/1999,04:45,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,04:50,1305.00,1305.00,1304.75,1304.75,2,0,2.00
01/05/1999,05:06,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,05:16,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,05:20,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/1999,05:26,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,05:35,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/05/1999,05:36,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/1999,05:37,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/1999,05:39,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/05/1999,05:40,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/05/1999,05:43,1305.25,1305.50,1305.25,1305.50,3,0,3.00
01/05/1999,05:51,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,05:55,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/05/1999,05:56,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,05:57,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,06:03,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/1999,06:05,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/05/1999,06:08,1305.00,1305.00,1304.75,1304.75,2,0,2.00
01/05/1999,06:09,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/05/1999,06:16,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/05/1999,06:30,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/05/1999,06:34,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/05/1999,06:36,1305.75,1306.25,1305.75,1306.00,3,0,3.00
01/05/1999,06:37,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/05/1999,06:39,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/05/1999,06:40,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,06:41,1306.50,1306.75,1306.50,1306.75,2,0,2.00
01/05/1999,06:42,1307.00,1307.00,1307.00,1307.00,2,0,2.00
01/05/1999,06:43,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/05/1999,06:44,1306.75,1307.00,1306.75,1307.00,2,0,2.00
01/05/1999,06:47,1307.00,1307.25,1307.00,1307.25,2,0,2.00
01/05/1999,06:48,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/05/1999,06:49,1307.50,1307.50,1306.50,1307.25,4,0,4.00
01/05/1999,06:51,1307.25,1307.50,1307.25,1307.50,2,0,2.00
01/05/1999,06:53,1307.75,1308.00,1307.75,1308.00,2,0,2.00
01/05/1999,06:54,1308.25,1308.25,1308.00,1308.00,2,0,2.00
01/05/1999,06:55,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/05/1999,06:56,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/05/1999,06:57,1307.75,1307.75,1307.75,1307.75,2,0,2.00
01/05/1999,06:59,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/05/1999,07:00,1308.00,1308.00,1307.75,1307.75,2,0,2.00
01/05/1999,07:01,1307.50,1307.50,1307.25,1307.25,2,0,2.00
01/05/1999,07:02,1307.25,1307.25,1307.25,1307.25,2,0,2.00
01/05/1999,07:06,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/05/1999,07:08,1307.75,1307.75,1307.75,1307.75,2,0,2.00
01/05/1999,07:09,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/05/1999,07:11,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/05/1999,07:13,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/05/1999,07:14,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/05/1999,07:22,1306.75,1307.50,1306.25,1307.50,6,0,6.00
01/05/1999,07:23,1307.50,1307.50,1306.75,1306.75,3,0,3.00
01/05/1999,07:24,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/05/1999,07:25,1307.50,1307.50,1306.75,1307.00,3,0,3.00
01/05/1999,07:26,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/05/1999,07:28,1307.50,1307.50,1307.00,1307.00,2,0,2.00
01/05/1999,07:29,1307.25,1307.25,1307.25,1307.25,3,0,3.00
01/05/1999,07:30,1307.25,1307.50,1307.00,1307.00,4,0,4.00
01/05/1999,07:31,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/05/1999,07:34,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/05/1999,07:35,1306.75,1306.75,1306.75,1306.75,2,0,2.00
01/05/1999,07:37,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/05/1999,07:38,1307.00,1307.00,1306.75,1306.75,3,0,3.00
01/05/1999,07:39,1306.75,1306.75,1306.75,1306.75,2,0,2.00
01/05/1999,07:40,1306.75,1306.75,1306.50,1306.50,3,0,3.00
01/05/1999,07:41,1306.50,1307.00,1306.50,1306.50,3,0,3.00
01/05/1999,07:42,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/05/1999,07:43,1306.25,1306.25,1305.75,1305.75,6,0,6.00
01/05/1999,07:44,1306.00,1306.00,1304.75,1304.75,5,0,5.00
01/05/1999,07:45,1305.25,1305.25,1304.75,1304.75,4,0,4.00
01/05/1999,07:46,1304.50,1304.50,1304.25,1304.50,7,0,7.00
01/05/1999,07:47,1304.75,1304.75,1304.50,1304.75,5,0,5.00
01/05/1999,07:49,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/05/1999,07:50,1305.00,1305.00,1304.75,1304.75,2,0,2.00
01/05/1999,07:53,1305.00,1305.00,1304.75,1304.75,3,0,3.00
01/05/1999,07:54,1305.25,1305.25,1305.25,1305.25,4,0,4.00
01/05/1999,07:55,1305.00,1305.25,1305.00,1305.00,3,0,3.00
01/05/1999,07:56,1305.00,1305.25,1305.00,1305.25,2,0,2.00
01/05/1999,07:58,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/05/1999,07:59,1305.00,1305.00,1304.25,1304.50,3,0,3.00
01/05/1999,08:00,1304.75,1304.75,1304.50,1304.50,2,0,2.00
01/05/1999,08:02,1304.50,1304.50,1304.50,1304.50,2,0,2.00
01/05/1999,08:03,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/1999,08:04,1304.50,1304.50,1304.50,1304.50,2,0,2.00
01/05/1999,08:05,1304.50,1304.50,1304.50,1304.50,2,0,2.00
01/05/1999,08:07,1304.25,1304.50,1304.25,1304.25,3,0,3.00
01/05/1999,08:08,1304.25,1304.25,1304.25,1304.25,2,0,2.00
01/05/1999,08:09,1303.75,1303.75,1303.75,1303.75,2,0,2.00
01/05/1999,08:11,1304.25,1304.25,1303.75,1303.75,7,0,7.00
01/05/1999,08:12,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/1999,08:13,1303.50,1303.50,1303.50,1303.50,3,0,3.00
01/05/1999,08:14,1303.25,1304.00,1303.25,1304.00,5,0,5.00
01/05/1999,08:15,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/05/1999,08:16,1304.25,1304.50,1303.75,1303.75,4,0,4.00
01/05/1999,08:17,1303.75,1303.75,1303.00,1303.25,4,0,4.00
01/05/1999,08:18,1303.50,1303.50,1303.50,1303.50,2,0,2.00
01/05/1999,08:19,1303.00,1303.50,1303.00,1303.50,5,0,5.00
01/05/1999,08:20,1303.75,1303.75,1303.50,1303.50,2,0,2.00
01/05/1999,08:21,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/05/1999,08:22,1303.25,1304.00,1303.00,1303.25,6,0,6.00
01/05/1999,08:23,1303.25,1303.25,1303.00,1303.00,5,0,5.00
01/05/1999,08:24,1303.00,1303.75,1303.00,1303.75,4,0,4.00
01/05/1999,08:25,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/1999,08:26,1304.00,1304.25,1303.75,1303.75,4,0,4.00
01/05/1999,08:27,1303.50,1303.75,1303.25,1303.25,4,0,4.00
01/05/1999,08:28,1304.00,1304.00,1302.75,1303.00,10,0,10.00
01/05/1999,08:29,1303.25,1303.25,1302.75,1302.75,3,0,3.00
01/05/1999,08:30,1303.25,1303.75,1301.25,1303.75,18,0,18.00
01/05/1999,08:31,1304.00,1304.75,1302.75,1304.25,45,0,45.00
01/05/1999,08:32,1304.50,1306.25,1304.25,1305.25,43,0,43.00
01/05/1999,08:33,1305.50,1305.50,1304.25,1305.50,35,0,35.00
01/05/1999,08:34,1305.50,1306.75,1305.25,1306.25,28,0,28.00
01/05/1999,08:35,1306.25,1306.75,1306.25,1306.25,28,0,28.00
01/05/1999,08:36,1306.25,1307.25,1306.00,1306.75,52,0,52.00
01/05/1999,08:37,1306.75,1307.00,1305.25,1305.75,32,0,32.00
01/05/1999,08:38,1305.50,1307.25,1305.50,1307.25,29,0,29.00
01/05/1999,08:39,1307.50,1307.75,1307.00,1307.50,37,0,37.00
01/05/1999,08:40,1307.50,1307.50,1307.00,1307.00,28,0,28.00
01/05/1999,08:41,1306.75,1307.75,1306.25,1307.25,39,0,39.00
01/05/1999,08:42,1307.25,1308.00,1306.25,1306.25,26,0,26.00
01/05/1999,08:43,1306.25,1307.50,1306.25,1307.25,26,0,26.00
01/05/1999,08:44,1307.25,1308.00,1307.00,1308.00,25,0,25.00
01/05/1999,08:45,1308.25,1309.25,1308.25,1309.00,67,0,67.00
01/05/1999,08:46,1309.25,1309.75,1308.25,1308.75,41,0,41.00
01/05/1999,08:47,1308.75,1308.75,1308.00,1308.00,35,0,35.00
01/05/1999,08:48,1308.00,1308.75,1307.75,1307.75,25,0,25.00
01/05/1999,08:49,1308.00,1309.25,1308.00,1308.75,26,0,26.00
01/05/1999,08:50,1309.00,1309.00,1308.00,1308.50,24,0,24.00
01/05/1999,08:51,1308.25,1308.50,1307.25,1307.50,37,0,37.00
01/05/1999,08:52,1307.50,1308.00,1307.00,1307.50,33,0,33.00
01/05/1999,08:53,1307.75,1307.75,1307.50,1307.50,25,0,25.00
01/05/1999,08:54,1307.50,1307.50,1306.50,1307.00,39,0,39.00
01/05/1999,08:55,1306.75,1307.25,1306.50,1306.50,28,0,28.00
01/05/1999,08:56,1306.50,1307.00,1306.25,1306.75,22,0,22.00
01/05/1999,08:57,1306.50,1307.25,1306.50,1307.25,25,0,25.00
01/05/1999,08:58,1307.25,1307.75,1307.00,1307.25,22,0,22.00
01/05/1999,08:59,1307.50,1308.25,1307.50,1307.75,25,0,25.00
01/05/1999,09:00,1308.00,1308.50,1308.00,1308.00,29,0,29.00
01/05/1999,09:01,1308.25,1308.50,1308.00,1308.50,21,0,21.00
01/05/1999,09:02,1308.50,1309.50,1308.25,1309.50,54,0,54.00
01/05/1999,09:03,1309.50,1310.25,1309.00,1309.50,75,0,75.00
01/05/1999,09:04,1309.50,1310.25,1309.50,1309.50,29,0,29.00
01/05/1999,09:05,1309.50,1311.75,1309.25,1311.50,77,0,77.00
01/05/1999,09:06,1311.50,1312.00,1311.25,1311.50,49,0,49.00
01/05/1999,09:07,1311.75,1311.75,1310.75,1311.75,52,0,52.00
01/05/1999,09:08,1311.50,1311.50,1310.25,1310.75,47,0,47.00
01/05/1999,09:09,1311.00,1311.00,1310.25,1310.25,26,0,26.00
01/05/1999,09:10,1310.25,1310.75,1309.75,1310.75,33,0,33.00
01/05/1999,09:11,1310.50,1310.75,1309.50,1310.50,40,0,40.00
01/05/1999,09:12,1310.50,1310.50,1308.75,1309.00,39,0,39.00
01/05/1999,09:13,1309.25,1309.75,1309.00,1309.75,26,0,26.00
01/05/1999,09:14,1310.00,1310.00,1309.25,1309.50,23,0,23.00
01/05/1999,09:15,1309.50,1310.00,1309.25,1310.00,18,0,18.00
01/05/1999,09:16,1309.75,1310.25,1309.75,1310.00,24,0,24.00
01/05/1999,09:17,1310.25,1310.75,1310.00,1310.50,30,0,30.00
01/05/1999,09:18,1310.75,1311.25,1310.00,1310.25,36,0,36.00
01/05/1999,09:19,1310.00,1310.25,1309.75,1310.00,30,0,30.00
01/05/1999,09:20,1310.00,1310.50,1310.00,1310.50,19,0,19.00
01/05/1999,09:21,1310.50,1310.50,1310.00,1310.25,22,0,22.00
01/05/1999,09:22,1310.25,1310.25,1308.75,1309.50,45,0,45.00
01/05/1999,09:23,1309.25,1309.25,1308.75,1309.25,21,0,21.00
01/05/1999,09:24,1309.00,1309.50,1308.75,1308.75,20,0,20.00
01/05/1999,09:25,1308.50,1308.75,1308.25,1308.50,37,0,37.00
01/05/1999,09:26,1308.50,1308.50,1308.00,1308.25,36,0,36.00
01/05/1999,09:27,1308.50,1309.25,1308.50,1309.25,31,0,31.00
01/05/1999,09:28,1309.25,1311.00,1309.25,1310.75,41,0,41.00
01/05/1999,09:29,1310.75,1312.00,1310.75,1311.75,50,0,50.00
01/05/1999,09:30,1311.75,1311.75,1310.00,1310.25,42,0,42.00
01/05/1999,09:31,1310.25,1310.25,1309.25,1309.25,25,0,25.00
01/05/1999,09:32,1309.25,1309.50,1308.75,1308.75,28,0,28.00
01/05/1999,09:33,1308.75,1309.75,1308.75,1308.75,37,0,37.00
01/05/1999,09:34,1308.75,1309.00,1308.00,1309.00,38,0,38.00
01/05/1999,09:35,1308.75,1309.25,1308.50,1309.25,24,0,24.00
01/05/1999,09:36,1309.25,1309.75,1309.00,1309.75,20,0,20.00
01/05/1999,09:37,1309.75,1309.75,1309.00,1309.75,28,0,28.00
01/05/1999,09:38,1309.50,1309.50,1308.75,1308.75,20,0,20.00
01/05/1999,09:39,1308.50,1308.75,1308.25,1308.25,26,0,26.00
01/05/1999,09:40,1308.25,1309.00,1308.00,1308.75,28,0,28.00
01/05/1999,09:41,1309.00,1310.25,1309.00,1310.25,30,0,30.00
01/05/1999,09:42,1310.00,1311.00,1309.75,1310.75,34,0,34.00
01/05/1999,09:43,1311.00,1311.00,1310.25,1310.50,24,0,24.00
01/05/1999,09:44,1310.25,1310.75,1310.00,1310.50,24,0,24.00
01/05/1999,09:45,1310.50,1311.25,1310.50,1311.25,31,0,31.00
01/05/1999,09:46,1311.00,1311.00,1310.50,1310.50,16,0,16.00
01/05/1999,09:47,1310.50,1310.50,1308.75,1308.75,29,0,29.00
01/05/1999,09:48,1308.75,1309.50,1308.50,1308.50,28,0,28.00
01/05/1999,09:49,1308.75,1309.25,1308.50,1309.25,24,0,24.00
01/05/1999,09:50,1309.25,1309.50,1308.75,1308.75,18,0,18.00
01/05/1999,09:51,1308.50,1308.50,1307.25,1307.75,52,0,52.00
01/05/1999,09:52,1308.00,1308.00,1307.50,1307.50,39,0,39.00
01/05/1999,09:53,1307.50,1308.00,1305.50,1306.75,67,0,67.00
01/05/1999,09:54,1307.00,1307.25,1306.25,1307.25,28,0,28.00
01/05/1999,09:55,1307.00,1308.25,1307.00,1308.00,33,0,33.00
01/05/1999,09:56,1308.00,1309.00,1308.00,1308.50,22,0,22.00
01/05/1999,09:57,1308.50,1308.75,1308.00,1308.50,26,0,26.00
01/05/1999,09:58,1308.25,1308.25,1307.00,1307.75,29,0,29.00
01/05/1999,09:59,1307.50,1308.50,1307.25,1307.75,29,0,29.00
01/05/1999,10:00,1307.75,1307.75,1307.00,1307.50,13,0,13.00
01/05/1999,10:01,1307.75,1309.25,1307.75,1309.00,29,0,29.00
01/05/1999,10:02,1309.00,1309.50,1308.75,1309.00,27,0,27.00
01/05/1999,10:03,1308.75,1309.00,1308.25,1308.25,22,0,22.00
01/05/1999,10:04,1308.50,1308.75,1308.00,1308.75,15,0,15.00
01/05/1999,10:05,1309.00,1309.00,1308.25,1308.75,24,0,24.00
01/05/1999,10:06,1309.00,1309.50,1308.75,1309.50,13,0,13.00
01/05/1999,10:07,1309.50,1310.00,1309.00,1309.00,28,0,28.00
01/05/1999,10:08,1308.75,1309.25,1308.50,1308.75,13,0,13.00
01/05/1999,10:09,1309.00,1310.00,1308.75,1309.75,18,0,18.00
01/05/1999,10:10,1309.50,1310.25,1309.50,1310.00,16,0,16.00
01/05/1999,10:11,1310.25,1310.25,1309.00,1309.00,33,0,33.00
01/05/1999,10:12,1308.75,1308.75,1308.25,1308.25,21,0,21.00
01/05/1999,10:13,1308.25,1308.25,1306.75,1307.25,31,0,31.00
01/05/1999,10:14,1307.25,1308.25,1307.25,1308.25,14,0,14.00
01/05/1999,10:15,1308.00,1308.50,1307.25,1307.75,24,0,24.00
01/05/1999,10:16,1307.75,1308.25,1307.50,1307.75,28,0,28.00
01/05/1999,10:17,1308.00,1308.00,1307.00,1307.50,31,0,31.00
01/05/1999,10:18,1307.75,1309.00,1307.50,1308.75,21,0,21.00
01/05/1999,10:19,1308.50,1310.50,1308.50,1310.50,36,0,36.00
01/05/1999,10:20,1310.25,1310.75,1309.25,1310.00,45,0,45.00
01/05/1999,10:21,1310.25,1310.50,1309.25,1309.50,28,0,28.00
01/05/1999,10:22,1309.50,1309.75,1308.75,1308.75,17,0,17.00
01/05/1999,10:23,1309.00,1309.25,1308.00,1308.50,26,0,26.00
01/05/1999,10:24,1308.50,1309.25,1308.00,1308.25,24,0,24.00
01/05/1999,10:25,1308.25,1308.75,1308.25,1308.50,13,0,13.00
01/05/1999,10:26,1308.50,1308.75,1308.25,1308.50,15,0,15.00
01/05/1999,10:27,1308.75,1309.75,1308.25,1309.50,21,0,21.00
01/05/1999,10:28,1309.50,1310.00,1309.50,1309.75,16,0,16.00
01/05/1999,10:29,1310.00,1310.00,1308.25,1308.25,31,0,31.00
01/05/1999,10:30,1308.25,1308.50,1307.75,1308.50,21,0,21.00
01/05/1999,10:31,1308.50,1308.75,1308.00,1308.25,21,0,21.00
01/05/1999,10:32,1308.50,1309.00,1308.50,1308.75,11,0,11.00
01/05/1999,10:33,1308.75,1309.00,1308.25,1308.50,16,0,16.00
01/05/1999,10:34,1308.25,1308.75,1308.25,1308.75,10,0,10.00
01/05/1999,10:35,1308.50,1308.75,1308.25,1308.75,13,0,13.00
01/05/1999,10:36,1308.25,1309.00,1308.00,1309.00,18,0,18.00
01/05/1999,10:37,1309.00,1309.50,1309.00,1309.25,12,0,12.00
01/05/1999,10:38,1309.50,1309.50,1309.00,1309.00,12,0,12.00
01/05/1999,10:39,1309.00,1310.25,1309.00,1309.75,27,0,27.00
01/05/1999,10:40,1309.75,1310.75,1309.75,1310.75,21,0,21.00
01/05/1999,10:41,1310.75,1311.00,1310.00,1310.00,29,0,29.00
01/05/1999,10:42,1310.00,1310.25,1308.50,1309.00,32,0,32.00
01/05/1999,10:43,1309.00,1309.00,1308.25,1308.25,21,0,21.00
01/05/1999,10:44,1308.25,1309.00,1308.25,1309.00,10,0,10.00
01/05/1999,10:45,1309.00,1309.00,1308.75,1308.75,10,0,10.00
01/05/1999,10:46,1308.75,1309.50,1308.50,1309.50,18,0,18.00
01/05/1999,10:47,1309.25,1309.50,1308.75,1308.75,13,0,13.00
01/05/1999,10:48,1309.00,1309.00,1308.00,1308.00,20,0,20.00
01/05/1999,10:49,1308.00,1308.25,1307.75,1307.75,18,0,18.00
01/05/1999,10:50,1307.75,1308.50,1307.75,1308.50,18,0,18.00
01/05/1999,10:51,1308.75,1309.25,1308.75,1309.00,18,0,18.00
01/05/1999,10:52,1308.75,1309.75,1308.50,1309.25,18,0,18.00
01/05/1999,10:53,1309.00,1309.50,1309.00,1309.50,6,0,6.00
01/05/1999,10:54,1309.50,1309.50,1308.75,1308.75,5,0,5.00
01/05/1999,10:55,1308.50,1308.75,1308.50,1308.75,9,0,9.00
01/05/1999,10:56,1308.75,1309.25,1308.75,1308.75,5,0,5.00
01/05/1999,10:57,1308.75,1309.00,1308.50,1308.50,15,0,15.00
01/05/1999,10:58,1308.50,1309.00,1308.50,1309.00,10,0,10.00
01/05/1999,10:59,1309.00,1309.00,1308.75,1309.00,7,0,7.00
01/05/1999,11:00,1309.00,1310.00,1309.00,1310.00,9,0,9.00
01/05/1999,11:01,1310.00,1310.75,1309.50,1309.50,27,0,27.00
01/05/1999,11:02,1309.50,1310.25,1309.50,1310.00,18,0,18.00
01/05/1999,11:03,1310.25,1312.00,1310.25,1311.25,44,0,44.00
01/05/1999,11:04,1311.25,1312.25,1311.00,1311.50,41,0,41.00
01/05/1999,11:05,1311.50,1311.50,1310.50,1310.50,29,0,29.00
01/05/1999,11:06,1310.50,1311.00,1310.00,1310.75,31,0,31.00
01/05/1999,11:07,1310.75,1311.25,1310.25,1311.25,22,0,22.00
01/05/1999,11:08,1311.50,1313.25,1311.00,1313.25,59,0,59.00
01/05/1999,11:09,1313.50,1315.00,1313.50,1314.00,75,0,75.00
01/05/1999,11:10,1313.75,1314.75,1313.50,1313.75,45,0,45.00
01/05/1999,11:11,1314.00,1314.00,1313.50,1313.50,27,0,27.00
01/05/1999,11:12,1313.75,1314.00,1313.00,1313.00,29,0,29.00
01/05/1999,11:13,1313.00,1313.00,1312.75,1313.00,28,0,28.00
01/05/1999,11:14,1313.25,1314.00,1313.00,1313.00,24,0,24.00
01/05/1999,11:15,1313.25,1313.25,1313.00,1313.00,11,0,11.00
01/05/1999,11:16,1313.00,1313.75,1312.75,1313.50,16,0,16.00
01/05/1999,11:17,1313.50,1313.75,1313.25,1313.25,14,0,14.00
01/05/1999,11:18,1313.25,1314.00,1313.25,1313.50,16,0,16.00
01/05/1999,11:19,1313.50,1313.75,1313.25,1313.25,12,0,12.00
01/05/1999,11:20,1313.50,1313.75,1313.00,1313.50,16,0,16.00
01/05/1999,11:21,1313.50,1313.50,1313.00,1313.25,9,0,9.00
01/05/1999,11:22,1313.25,1313.25,1313.00,1313.25,5,0,5.00
01/05/1999,11:23,1313.00,1313.25,1312.75,1313.25,7,0,7.00
01/05/1999,11:24,1313.25,1313.25,1313.00,1313.00,10,0,10.00
01/05/1999,11:25,1313.25,1313.25,1313.00,1313.25,13,0,13.00
01/05/1999,11:26,1313.00,1314.00,1313.00,1313.75,20,0,20.00
01/05/1999,11:27,1313.75,1314.25,1313.50,1313.75,20,0,20.00
01/05/1999,11:28,1314.25,1314.50,1313.50,1314.25,22,0,22.00
01/05/1999,11:29,1314.00,1314.75,1314.00,1314.50,27,0,27.00
01/05/1999,11:30,1314.50,1315.25,1314.25,1314.75,38,0,38.00
01/05/1999,11:31,1314.50,1315.25,1314.50,1315.25,25,0,25.00
01/05/1999,11:32,1315.25,1316.25,1315.00,1315.25,55,0,55.00
01/05/1999,11:33,1315.50,1316.00,1315.25,1315.50,29,0,29.00
01/05/1999,11:34,1315.75,1316.25,1315.25,1316.00,29,0,29.00
01/05/1999,11:35,1316.25,1316.75,1315.75,1316.25,40,0,40.00
01/05/1999,11:36,1316.50,1316.75,1316.00,1316.25,22,0,22.00
01/05/1999,11:37,1316.50,1317.00,1316.00,1316.50,27,0,27.00
01/05/1999,11:38,1316.50,1316.75,1315.75,1315.75,22,0,22.00
01/05/1999,11:39,1315.75,1316.25,1315.75,1316.00,26,0,26.00
01/05/1999,11:40,1315.75,1316.00,1315.75,1315.75,8,0,8.00
01/05/1999,11:41,1315.75,1316.50,1315.75,1316.25,16,0,16.00
01/05/1999,11:42,1316.25,1316.50,1315.75,1316.00,14,0,14.00
01/05/1999,11:43,1316.00,1316.00,1315.50,1315.50,15,0,15.00
01/05/1999,11:44,1315.50,1315.75,1315.00,1315.50,27,0,27.00
01/05/1999,11:45,1315.50,1315.75,1315.25,1315.75,17,0,17.00
01/05/1999,11:46,1315.75,1316.25,1315.50,1315.50,18,0,18.00
01/05/1999,11:47,1315.50,1315.75,1315.25,1315.25,13,0,13.00
01/05/1999,11:48,1315.25,1315.50,1315.25,1315.50,8,0,8.00
01/05/1999,11:49,1315.25,1315.75,1315.00,1315.75,18,0,18.00
01/05/1999,11:50,1315.50,1315.75,1315.25,1315.75,17,0,17.00
01/05/1999,11:51,1315.75,1315.75,1314.75,1315.25,18,0,18.00
01/05/1999,11:52,1315.00,1315.50,1315.00,1315.50,16,0,16.00
01/05/1999,11:53,1315.50,1316.00,1315.25,1316.00,14,0,14.00
01/05/1999,11:54,1315.75,1316.25,1315.50,1315.75,16,0,16.00
01/05/1999,11:55,1315.75,1316.00,1315.50,1315.50,10,0,10.00
01/05/1999,11:56,1315.75,1316.00,1315.25,1316.00,12,0,12.00
01/05/1999,11:57,1315.75,1316.00,1315.50,1316.00,10,0,10.00
01/05/1999,11:58,1316.00,1316.00,1315.75,1315.75,8,0,8.00
01/05/1999,11:59,1315.75,1315.75,1315.50,1315.75,8,0,8.00
01/05/1999,12:00,1316.00,1317.00,1315.75,1317.00,16,0,16.00
01/05/1999,12:01,1317.00,1317.75,1317.00,1317.25,48,0,48.00
01/05/1999,12:02,1317.50,1317.50,1316.50,1317.00,30,0,30.00
01/05/1999,12:03,1316.75,1317.00,1315.50,1316.25,28,0,28.00
01/05/1999,12:04,1316.00,1316.50,1315.75,1316.25,22,0,22.00
01/05/1999,12:05,1316.50,1316.50,1316.00,1316.25,9,0,9.00
01/05/1999,12:06,1316.25,1317.00,1316.00,1317.00,14,0,14.00
01/05/1999,12:07,1317.00,1317.50,1317.00,1317.50,23,0,23.00
01/05/1999,12:08,1317.50,1317.50,1316.75,1316.75,15,0,15.00
01/05/1999,12:09,1317.00,1317.00,1316.75,1316.75,7,0,7.00
01/05/1999,12:10,1317.00,1317.00,1316.75,1317.00,8,0,8.00
01/05/1999,12:11,1316.75,1317.00,1316.50,1316.50,17,0,17.00
01/05/1999,12:12,1316.75,1316.75,1316.25,1316.25,18,0,18.00
01/05/1999,12:13,1316.25,1316.25,1316.00,1316.25,17,0,17.00
01/05/1999,12:14,1316.25,1316.25,1315.75,1316.25,9,0,9.00
01/05/1999,12:15,1316.25,1316.50,1315.75,1316.25,16,0,16.00
01/05/1999,12:16,1316.25,1316.75,1316.00,1316.75,16,0,16.00
01/05/1999,12:17,1316.50,1316.50,1316.00,1316.00,9,0,9.00
01/05/1999,12:18,1316.00,1316.75,1316.00,1316.25,18,0,18.00
01/05/1999,12:19,1316.50,1316.50,1315.75,1315.75,9,0,9.00
01/05/1999,12:20,1316.00,1316.25,1316.00,1316.25,8,0,8.00
01/05/1999,12:21,1316.50,1316.75,1316.25,1316.50,15,0,15.00
01/05/1999,12:22,1316.50,1316.75,1316.25,1316.50,6,0,6.00
01/05/1999,12:23,1316.50,1316.75,1316.00,1316.75,15,0,15.00
01/05/1999,12:24,1316.75,1316.75,1316.25,1316.50,5,0,5.00
01/05/1999,12:25,1316.50,1316.50,1316.25,1316.25,5,0,5.00
01/05/1999,12:26,1316.25,1316.75,1316.25,1316.75,9,0,9.00
01/05/1999,12:27,1316.75,1318.75,1316.75,1318.25,45,0,45.00
01/05/1999,12:28,1318.50,1318.75,1317.50,1318.25,44,0,44.00
01/05/1999,12:29,1318.75,1318.75,1318.50,1318.75,17,0,17.00
01/05/1999,12:30,1318.75,1319.00,1318.50,1318.75,20,0,20.00
01/05/1999,12:31,1319.00,1319.00,1318.00,1318.00,26,0,26.00
01/05/1999,12:32,1318.00,1318.50,1317.75,1318.25,22,0,22.00
01/05/1999,12:33,1318.25,1318.25,1317.50,1317.75,16,0,16.00
01/05/1999,12:34,1317.75,1318.25,1317.75,1318.00,8,0,8.00
01/05/1999,12:35,1318.00,1318.00,1317.50,1317.50,15,0,15.00
01/05/1999,12:36,1317.50,1317.50,1316.50,1316.50,33,0,33.00
01/05/1999,12:37,1316.50,1316.75,1316.00,1316.50,27,0,27.00
01/05/1999,12:38,1316.25,1316.50,1316.00,1316.50,25,0,25.00
01/05/1999,12:39,1316.50,1316.50,1316.00,1316.25,10,0,10.00
01/05/1999,12:40,1316.00,1317.25,1316.00,1317.25,23,0,23.00
01/05/1999,12:41,1317.25,1317.25,1316.25,1316.50,15,0,15.00
01/05/1999,12:42,1316.25,1316.25,1315.75,1316.25,18,0,18.00
01/05/1999,12:43,1316.25,1316.25,1316.00,1316.25,16,0,16.00
01/05/1999,12:44,1316.25,1316.50,1315.75,1316.25,14,0,14.00
01/05/1999,12:45,1316.00,1316.00,1315.50,1315.50,13,0,13.00
01/05/1999,12:46,1315.25,1315.50,1315.00,1315.25,38,0,38.00
01/05/1999,12:47,1315.25,1315.25,1314.50,1314.75,22,0,22.00
01/05/1999,12:48,1315.25,1315.25,1314.75,1314.75,27,0,27.00
01/05/1999,12:49,1315.00,1315.00,1314.50,1315.00,20,0,20.00
01/05/1999,12:50,1315.25,1315.50,1314.75,1314.75,26,0,26.00
01/05/1999,12:51,1315.00,1315.25,1314.75,1315.25,16,0,16.00
01/05/1999,12:52,1315.50,1316.00,1315.25,1315.75,18,0,18.00
01/05/1999,12:53,1316.00,1316.50,1315.75,1316.25,29,0,29.00
01/05/1999,12:54,1316.00,1316.50,1315.75,1315.75,22,0,22.00
01/05/1999,12:55,1316.00,1316.25,1315.25,1315.50,20,0,20.00
01/05/1999,12:56,1315.25,1316.25,1315.25,1316.00,9,0,9.00
01/05/1999,12:57,1316.00,1316.00,1315.75,1316.00,12,0,12.00
01/05/1999,12:58,1316.25,1316.50,1316.00,1316.00,17,0,17.00
01/05/1999,12:59,1316.25,1316.50,1315.75,1316.25,11,0,11.00
01/05/1999,13:00,1316.00,1316.75,1316.00,1316.50,19,0,19.00
01/05/1999,13:01,1316.50,1316.50,1316.00,1316.25,11,0,11.00
01/05/1999,13:02,1316.50,1316.50,1316.00,1316.00,12,0,12.00
01/05/1999,13:03,1316.00,1316.25,1315.50,1315.50,25,0,25.00
01/05/1999,13:04,1315.50,1315.50,1315.00,1315.25,27,0,27.00
01/05/1999,13:05,1315.50,1315.50,1315.25,1315.50,10,0,10.00
01/05/1999,13:06,1315.50,1316.00,1315.50,1315.50,10,0,10.00
01/05/1999,13:07,1316.00,1316.25,1315.75,1315.75,20,0,20.00
01/05/1999,13:08,1316.00,1316.00,1315.50,1316.00,13,0,13.00
01/05/1999,13:09,1316.00,1316.25,1315.75,1315.75,14,0,14.00
01/05/1999,13:10,1315.75,1317.25,1315.75,1316.75,24,0,24.00
01/05/1999,13:11,1316.75,1317.25,1316.50,1316.50,23,0,23.00
01/05/1999,13:12,1316.75,1316.75,1316.25,1316.25,11,0,11.00
01/05/1999,13:13,1316.25,1316.50,1316.00,1316.50,27,0,27.00
01/05/1999,13:14,1316.50,1316.50,1316.00,1316.25,18,0,18.00
01/05/1999,13:15,1316.50,1317.75,1316.25,1317.75,32,0,32.00
01/05/1999,13:16,1317.75,1318.50,1317.25,1318.25,29,0,29.00
01/05/1999,13:17,1318.00,1318.75,1317.75,1318.25,35,0,35.00
01/05/1999,13:18,1318.50,1319.00,1318.25,1318.75,32,0,32.00
01/05/1999,13:19,1318.75,1319.00,1317.75,1318.00,32,0,32.00
01/05/1999,13:20,1318.00,1318.00,1317.00,1317.75,41,0,41.00
01/05/1999,13:21,1317.75,1318.75,1317.75,1318.00,28,0,28.00
01/05/1999,13:22,1318.25,1318.75,1318.25,1318.75,22,0,22.00
01/05/1999,13:23,1319.00,1319.75,1318.50,1319.50,64,0,64.00
01/05/1999,13:24,1319.75,1319.75,1319.00,1319.50,50,0,50.00
01/05/1999,13:25,1319.25,1319.75,1319.00,1319.00,32,0,32.00
01/05/1999,13:26,1319.25,1319.50,1318.75,1318.75,28,0,28.00
01/05/1999,13:27,1318.75,1319.00,1318.25,1318.50,25,0,25.00
01/05/1999,13:28,1318.00,1318.50,1318.00,1318.25,30,0,30.00
01/05/1999,13:29,1318.25,1318.25,1317.25,1317.50,31,0,31.00
01/05/1999,13:30,1317.75,1318.25,1317.25,1317.50,30,0,30.00
01/05/1999,13:31,1317.25,1318.00,1317.25,1317.75,26,0,26.00
01/05/1999,13:32,1317.75,1318.25,1317.50,1318.25,19,0,19.00
01/05/1999,13:33,1318.25,1318.25,1318.00,1318.25,16,0,16.00
01/05/1999,13:34,1318.25,1319.00,1318.25,1318.25,28,0,28.00
01/05/1999,13:35,1318.25,1319.75,1318.25,1319.50,36,0,36.00
01/05/1999,13:36,1319.75,1320.00,1319.25,1319.75,42,0,42.00
01/05/1999,13:37,1320.00,1322.00,1319.25,1321.50,89,0,89.00
01/05/1999,13:38,1321.50,1322.00,1320.25,1320.75,63,0,63.00
01/05/1999,13:39,1320.75,1321.25,1320.75,1321.00,26,0,26.00
01/05/1999,13:40,1320.75,1321.00,1320.50,1320.75,18,0,18.00
01/05/1999,13:41,1321.00,1322.25,1320.50,1321.00,57,0,57.00
01/05/1999,13:42,1321.00,1321.00,1319.50,1319.75,34,0,34.00
01/05/1999,13:43,1320.00,1320.50,1319.50,1319.75,39,0,39.00
01/05/1999,13:44,1319.75,1320.25,1319.75,1319.75,18,0,18.00
01/05/1999,13:45,1319.75,1319.75,1319.25,1319.25,26,0,26.00
01/05/1999,13:46,1319.00,1319.75,1319.00,1319.50,31,0,31.00
01/05/1999,13:47,1319.50,1320.25,1319.25,1320.00,27,0,27.00
01/05/1999,13:48,1319.75,1320.75,1319.50,1320.50,34,0,34.00
01/05/1999,13:49,1320.50,1320.50,1320.00,1320.25,21,0,21.00
01/05/1999,13:50,1320.25,1320.75,1319.75,1320.25,21,0,21.00
01/05/1999,13:51,1320.25,1320.75,1319.50,1319.75,24,0,24.00
01/05/1999,13:52,1320.00,1320.00,1318.75,1318.75,27,0,27.00
01/05/1999,13:53,1318.75,1319.25,1318.50,1318.50,31,0,31.00
01/05/1999,13:54,1318.25,1318.75,1317.75,1318.75,40,0,40.00
01/05/1999,13:55,1318.50,1319.25,1318.25,1318.75,33,0,33.00
01/05/1999,13:56,1318.75,1319.25,1318.50,1318.50,19,0,19.00
01/05/1999,13:57,1318.75,1319.00,1318.25,1319.00,20,0,20.00
01/05/1999,13:58,1318.75,1319.25,1318.75,1319.00,16,0,16.00
01/05/1999,13:59,1319.00,1319.25,1318.50,1319.00,18,0,18.00
01/05/1999,14:00,1319.00,1320.00,1319.00,1319.25,24,0,24.00
01/05/1999,14:01,1319.25,1319.50,1319.00,1319.25,19,0,19.00
01/05/1999,14:02,1319.50,1320.50,1319.50,1320.25,29,0,29.00
01/05/1999,14:03,1320.00,1321.25,1320.00,1320.75,45,0,45.00
01/05/1999,14:04,1320.50,1320.75,1319.50,1320.00,30,0,30.00
01/05/1999,14:05,1320.00,1320.00,1318.75,1318.75,20,0,20.00
01/05/1999,14:06,1318.75,1319.00,1318.50,1318.50,29,0,29.00
01/05/1999,14:07,1318.50,1318.75,1318.00,1318.50,31,0,31.00
01/05/1999,14:08,1318.75,1319.00,1318.50,1319.00,15,0,15.00
01/05/1999,14:09,1319.25,1319.75,1319.00,1319.50,33,0,33.00
01/05/1999,14:10,1319.50,1320.50,1319.50,1320.50,30,0,30.00
01/05/1999,14:11,1320.75,1321.25,1320.75,1321.00,46,0,46.00
01/05/1999,14:12,1321.25,1322.25,1321.00,1322.25,73,0,73.00
01/05/1999,14:13,1322.25,1323.25,1321.50,1322.25,83,0,83.00
01/05/1999,14:14,1322.25,1323.00,1321.75,1323.00,48,0,48.00
01/05/1999,14:15,1323.00,1323.00,1321.25,1321.50,32,0,32.00
01/05/1999,14:16,1321.50,1321.75,1320.75,1320.75,30,0,30.00
01/05/1999,14:17,1320.75,1320.75,1320.25,1320.25,32,0,32.00
01/05/1999,14:18,1320.25,1320.75,1319.75,1320.50,32,0,32.00
01/05/1999,14:19,1320.50,1321.00,1320.00,1321.00,25,0,25.00
01/05/1999,14:20,1321.00,1322.25,1320.75,1322.00,20,0,20.00
01/05/1999,14:21,1322.00,1322.25,1321.75,1322.00,17,0,17.00
01/05/1999,14:22,1322.00,1322.25,1321.00,1321.00,22,0,22.00
01/05/1999,14:23,1320.75,1321.25,1320.25,1320.75,20,0,20.00
01/05/1999,14:24,1320.75,1321.00,1319.75,1320.50,28,0,28.00
01/05/1999,14:25,1320.50,1320.75,1320.25,1320.25,12,0,12.00
01/05/1999,14:26,1320.50,1321.50,1320.25,1321.00,23,0,23.00
01/05/1999,14:27,1321.00,1321.25,1320.75,1321.00,14,0,14.00
01/05/1999,14:28,1320.75,1321.25,1320.75,1321.25,9,0,9.00
01/05/1999,14:29,1321.50,1322.25,1320.75,1321.00,22,0,22.00
01/05/1999,14:30,1321.00,1321.25,1320.00,1320.00,22,0,22.00
01/05/1999,14:31,1320.00,1320.50,1319.50,1320.25,34,0,34.00
01/05/1999,14:32,1320.00,1320.25,1319.50,1319.50,22,0,22.00
01/05/1999,14:33,1319.50,1319.50,1316.75,1317.25,71,0,71.00
01/05/1999,14:34,1317.00,1318.25,1316.75,1317.75,72,0,72.00
01/05/1999,14:35,1317.75,1318.25,1317.50,1318.00,20,0,20.00
01/05/1999,14:36,1318.25,1318.75,1318.00,1318.75,31,0,31.00
01/05/1999,14:37,1318.75,1319.25,1318.25,1318.75,32,0,32.00
01/05/1999,14:38,1318.75,1319.00,1318.50,1319.00,19,0,19.00
01/05/1999,14:39,1319.25,1319.50,1318.75,1319.25,24,0,24.00
01/05/1999,14:40,1319.00,1319.00,1318.75,1318.75,17,0,17.00
01/05/1999,14:41,1318.50,1320.25,1318.50,1320.00,42,0,42.00
01/05/1999,14:42,1320.00,1321.25,1319.75,1321.00,32,0,32.00
01/05/1999,14:43,1321.00,1321.25,1319.50,1319.50,47,0,47.00
01/05/1999,14:44,1319.75,1320.50,1319.50,1319.75,23,0,23.00
01/05/1999,14:45,1320.00,1320.00,1319.25,1319.50,25,0,25.00
01/05/1999,14:46,1319.50,1320.75,1319.50,1320.00,31,0,31.00
01/05/1999,14:47,1320.00,1320.00,1319.00,1319.25,30,0,30.00
01/05/1999,14:48,1319.25,1319.75,1319.00,1319.25,21,0,21.00
01/05/1999,14:49,1319.00,1319.25,1318.25,1318.50,34,0,34.00
01/05/1999,14:50,1318.50,1319.00,1318.00,1318.25,33,0,33.00
01/05/1999,14:51,1318.25,1318.75,1317.75,1317.75,32,0,32.00
01/05/1999,14:52,1317.50,1319.25,1317.25,1318.25,37,0,37.00
01/05/1999,14:53,1318.25,1318.75,1318.00,1318.00,19,0,19.00
01/05/1999,14:54,1318.00,1318.25,1317.75,1318.00,14,0,14.00
01/05/1999,14:55,1317.75,1318.00,1317.00,1317.00,23,0,23.00
01/05/1999,14:56,1317.00,1317.25,1316.25,1316.75,40,0,40.00
01/05/1999,14:57,1316.75,1317.25,1316.00,1317.25,34,0,34.00
01/05/1999,14:58,1317.50,1318.25,1317.50,1318.00,27,0,27.00
01/05/1999,14:59,1318.25,1318.75,1318.00,1318.25,25,0,25.00
01/05/1999,15:00,1318.25,1319.75,1318.25,1319.25,28,0,28.00
01/05/1999,15:01,1319.75,1320.25,1319.25,1320.25,29,0,29.00
01/05/1999,15:02,1320.25,1320.50,1320.00,1320.50,24,0,24.00
01/05/1999,15:03,1320.75,1321.25,1320.00,1320.25,41,0,41.00
01/05/1999,15:04,1320.25,1320.75,1320.00,1320.25,12,0,12.00
01/05/1999,15:05,1320.50,1320.50,1319.50,1319.75,20,0,20.00
01/05/1999,15:06,1320.00,1320.00,1319.50,1319.75,12,0,12.00
01/05/1999,15:07,1320.00,1320.00,1319.00,1319.25,15,0,15.00
01/05/1999,15:08,1319.25,1319.25,1318.50,1318.75,22,0,22.00
01/05/1999,15:09,1318.75,1319.25,1318.25,1319.25,20,0,20.00
01/05/1999,15:10,1319.50,1319.50,1318.50,1318.75,19,0,19.00
01/05/1999,15:11,1319.00,1319.50,1318.75,1318.75,23,0,23.00
01/05/1999,15:12,1319.25,1319.50,1318.75,1319.25,14,0,14.00
01/05/1999,15:13,1319.25,1320.25,1318.75,1320.25,24,0,24.00
01/05/1999,15:14,1320.25,1320.50,1319.75,1320.00,33,0,33.00
01/05/1999,15:15,1320.25,1320.25,1318.50,1318.50,43,0,43.00
01/06/1999,00:02,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/06/1999,00:17,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/06/1999,00:21,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/06/1999,00:22,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/06/1999,00:31,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/06/1999,00:46,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/06/1999,01:13,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/06/1999,01:14,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/06/1999,01:15,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/06/1999,01:20,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/06/1999,01:31,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/06/1999,01:33,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/06/1999,01:38,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/06/1999,01:43,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/06/1999,01:45,1320.25,1320.25,1320.25,1320.25,2,0,2.00
01/06/1999,01:47,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/06/1999,01:50,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/06/1999,01:55,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/06/1999,01:57,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/06/1999,01:59,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/06/1999,02:00,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/06/1999,02:03,1320.75,1322.25,1320.75,1322.00,9,0,9.00
01/06/1999,02:05,1322.00,1322.25,1322.00,1322.25,3,0,3.00
01/06/1999,02:06,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/06/1999,02:08,1322.75,1323.25,1322.75,1323.25,2,0,2.00
01/06/1999,02:09,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/06/1999,02:10,1322.25,1322.75,1322.25,1322.75,3,0,3.00
01/06/1999,02:11,1323.00,1323.25,1323.00,1323.25,2,0,2.00
01/06/1999,02:12,1323.25,1323.25,1323.25,1323.25,3,0,3.00
01/06/1999,02:15,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/06/1999,02:19,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/06/1999,02:22,1323.00,1323.00,1322.75,1322.75,2,0,2.00
01/06/1999,02:25,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/06/1999,02:26,1323.25,1324.00,1323.25,1324.00,12,0,12.00
01/06/1999,02:27,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/06/1999,02:32,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/06/1999,02:33,1323.25,1324.00,1323.25,1324.00,2,0,2.00
01/06/1999,02:35,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/06/1999,02:37,1324.00,1324.00,1323.75,1323.75,2,0,2.00
01/06/1999,02:40,1323.00,1323.00,1322.75,1322.75,3,0,3.00
01/06/1999,02:46,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/06/1999,02:47,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/06/1999,02:48,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/06/1999,02:49,1324.25,1324.25,1324.25,1324.25,1,0,1.00
01/06/1999,02:50,1324.50,1324.50,1324.50,1324.50,1,0,1.00
01/06/1999,02:51,1324.25,1324.25,1324.25,1324.25,1,0,1.00
01/06/1999,02:54,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/06/1999,03:03,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/06/1999,03:05,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/06/1999,03:11,1323.50,1323.50,1323.00,1323.00,2,0,2.00
01/06/1999,03:13,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/06/1999,03:28,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/06/1999,03:31,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/06/1999,03:32,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/06/1999,03:38,1323.25,1323.50,1323.25,1323.50,3,0,3.00
01/06/1999,03:39,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/06/1999,03:56,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/06/1999,03:57,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/06/1999,03:58,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/06/1999,04:05,1324.00,1324.00,1324.00,1324.00,2,0,2.00
01/06/1999,04:06,1324.25,1324.25,1324.25,1324.25,1,0,1.00
01/06/1999,04:07,1324.50,1324.75,1324.50,1324.75,2,0,2.00
01/06/1999,04:09,1325.00,1325.00,1324.50,1324.50,2,0,2.00
01/06/1999,04:10,1324.75,1324.75,1324.75,1324.75,1,0,1.00
01/06/1999,04:13,1325.00,1325.25,1325.00,1325.25,2,0,2.00
01/06/1999,04:14,1325.50,1325.75,1325.50,1325.75,3,0,3.00
01/06/1999,04:15,1326.00,1326.00,1326.00,1326.00,1,0,1.00
01/06/1999,04:16,1325.50,1325.50,1325.50,1325.50,1,0,1.00
01/06/1999,04:17,1325.25,1325.25,1325.25,1325.25,2,0,2.00
01/06/1999,04:18,1325.50,1326.50,1325.50,1326.50,4,0,4.00
01/06/1999,04:19,1326.00,1326.75,1326.00,1326.75,2,0,2.00
01/06/1999,04:20,1326.75,1327.00,1326.50,1326.50,5,0,5.00
01/06/1999,04:21,1327.00,1327.00,1325.75,1325.75,2,0,2.00
01/06/1999,04:22,1326.00,1326.00,1326.00,1326.00,1,0,1.00
01/06/1999,04:23,1325.25,1325.50,1325.25,1325.50,2,0,2.00
01/06/1999,04:24,1325.75,1326.00,1325.75,1326.00,2,0,2.00
01/06/1999,04:25,1326.25,1326.25,1326.25,1326.25,1,0,1.00
01/06/1999,04:28,1326.25,1326.50,1326.25,1326.25,3,0,3.00
01/06/1999,04:30,1326.25,1326.25,1326.25,1326.25,1,0,1.00
01/06/1999,04:34,1326.25,1326.25,1326.25,1326.25,1,0,1.00
01/06/1999,04:37,1326.50,1326.50,1326.50,1326.50,1,0,1.00
01/06/1999,04:44,1327.00,1327.00,1327.00,1327.00,1,0,1.00
01/06/1999,04:45,1327.75,1328.25,1327.75,1328.25,5,0,5.00
01/06/1999,04:46,1327.00,1328.50,1327.00,1328.50,3,0,3.00
01/06/1999,04:47,1329.00,1331.00,1329.00,1329.00,14,0,14.00
01/06/1999,04:49,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/06/1999,04:50,1329.00,1329.00,1328.25,1328.25,3,0,3.00
01/06/1999,04:51,1328.50,1328.50,1328.50,1328.50,1,0,1.00
01/06/1999,04:52,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/06/1999,04:53,1328.50,1328.50,1328.50,1328.50,2,0,2.00
01/06/1999,04:54,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/06/1999,04:57,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/06/1999,05:00,1328.25,1328.75,1328.25,1328.75,3,0,3.00
01/06/1999,05:01,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/06/1999,05:02,1329.25,1329.25,1329.00,1329.00,2,0,2.00
01/06/1999,05:03,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/06/1999,05:04,1329.00,1329.00,1328.75,1328.75,2,0,2.00
01/06/1999,05:05,1329.25,1329.25,1328.50,1328.50,3,0,3.00
01/06/1999,05:06,1329.25,1329.25,1328.75,1328.75,3,0,3.00
01/06/1999,05:07,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/06/1999,05:08,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/06/1999,05:09,1329.25,1329.25,1328.25,1328.25,6,0,6.00
01/06/1999,05:16,1328.00,1328.00,1327.50,1327.50,3,0,3.00
01/06/1999,05:18,1328.00,1328.00,1327.75,1327.75,2,0,2.00
01/06/1999,05:20,1328.25,1328.25,1328.00,1328.00,2,0,2.00
01/06/1999,05:24,1327.50,1327.50,1327.25,1327.25,2,0,2.00
01/06/1999,05:26,1327.50,1327.50,1327.50,1327.50,1,0,1.00
01/06/1999,05:28,1326.75,1326.75,1325.25,1325.25,3,0,3.00
01/06/1999,05:29,1325.50,1326.25,1325.50,1326.25,2,0,2.00
01/06/1999,05:31,1326.25,1326.25,1326.25,1326.25,1,0,1.00
01/06/1999,05:33,1326.50,1326.50,1326.50,1326.50,1,0,1.00
01/06/1999,05:34,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,05:36,1327.75,1327.75,1327.00,1327.25,3,0,3.00
01/06/1999,05:38,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,05:39,1327.00,1327.00,1327.00,1327.00,1,0,1.00
01/06/1999,05:40,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/06/1999,05:42,1327.25,1327.25,1327.25,1327.25,2,0,2.00
01/06/1999,05:43,1326.75,1327.25,1326.75,1327.25,2,0,2.00
01/06/1999,05:48,1327.25,1327.50,1327.25,1327.25,3,0,3.00
01/06/1999,05:50,1327.25,1327.75,1327.25,1327.75,2,0,2.00
01/06/1999,05:52,1327.75,1327.75,1327.00,1327.00,2,0,2.00
01/06/1999,05:55,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,05:56,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,06:00,1328.00,1328.00,1326.75,1327.00,4,0,4.00
01/06/1999,06:01,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/06/1999,06:03,1327.50,1327.75,1327.50,1327.75,3,0,3.00
01/06/1999,06:06,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/06/1999,06:07,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/06/1999,06:09,1328.25,1328.25,1327.75,1328.25,4,0,4.00
01/06/1999,06:10,1328.00,1328.25,1328.00,1328.25,2,0,2.00
01/06/1999,06:13,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/06/1999,06:14,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/06/1999,06:15,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,06:16,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,06:17,1326.75,1326.75,1326.75,1326.75,1,0,1.00
01/06/1999,06:18,1326.75,1326.75,1326.75,1326.75,1,0,1.00
01/06/1999,06:22,1327.75,1327.75,1327.50,1327.50,2,0,2.00
01/06/1999,06:23,1327.50,1327.50,1327.50,1327.50,1,0,1.00
01/06/1999,06:25,1327.25,1327.50,1327.25,1327.50,2,0,2.00
01/06/1999,06:26,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,06:27,1327.50,1327.50,1327.00,1327.25,4,0,4.00
01/06/1999,06:28,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/06/1999,06:31,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/06/1999,06:32,1328.50,1328.50,1328.50,1328.50,1,0,1.00
01/06/1999,06:33,1328.25,1328.25,1328.25,1328.25,5,0,5.00
01/06/1999,06:34,1328.25,1328.25,1328.25,1328.25,2,0,2.00
01/06/1999,06:35,1328.50,1328.50,1328.25,1328.25,4,0,4.00
01/06/1999,06:36,1328.00,1328.00,1328.00,1328.00,2,0,2.00
01/06/1999,06:43,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/06/1999,06:45,1327.25,1327.50,1327.25,1327.50,2,0,2.00
01/06/1999,06:46,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/06/1999,06:47,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/06/1999,06:48,1327.75,1327.75,1327.50,1327.50,3,0,3.00
01/06/1999,06:49,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/06/1999,06:51,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,06:52,1327.00,1327.00,1327.00,1327.00,1,0,1.00
01/06/1999,06:55,1327.50,1327.50,1327.00,1327.00,2,0,2.00
01/06/1999,06:56,1327.25,1327.25,1327.00,1327.00,2,0,2.00
01/06/1999,06:58,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,07:00,1326.75,1327.00,1326.75,1327.00,2,0,2.00
01/06/1999,07:01,1327.25,1327.25,1327.25,1327.25,1,0,1.00
01/06/1999,07:04,1327.25,1327.25,1327.25,1327.25,3,0,3.00
01/06/1999,07:05,1327.25,1327.25,1327.25,1327.25,3,0,3.00
01/06/1999,07:07,1327.00,1327.00,1327.00,1327.00,1,0,1.00
01/06/1999,07:08,1327.25,1327.75,1327.25,1327.75,5,0,5.00
01/06/1999,07:09,1327.75,1327.75,1327.75,1327.75,2,0,2.00
01/06/1999,07:10,1328.00,1328.00,1328.00,1328.00,5,0,5.00
01/06/1999,07:11,1328.00,1328.00,1327.50,1327.50,3,0,3.00
01/06/1999,07:12,1327.75,1328.00,1327.75,1328.00,2,0,2.00
01/06/1999,07:13,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/06/1999,07:14,1327.75,1327.75,1327.75,1327.75,2,0,2.00
01/06/1999,07:15,1328.00,1328.75,1328.00,1328.75,3,0,3.00
01/06/1999,07:16,1328.75,1328.75,1328.50,1328.50,4,0,4.00
01/06/1999,07:17,1328.75,1328.75,1328.75,1328.75,5,0,5.00
01/06/1999,07:18,1329.00,1329.25,1328.25,1328.50,8,0,8.00
01/06/1999,07:19,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/06/1999,07:20,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/06/1999,07:21,1329.00,1329.25,1329.00,1329.25,2,0,2.00
01/06/1999,07:22,1329.50,1330.00,1329.50,1329.75,6,0,6.00
01/06/1999,07:23,1329.75,1330.00,1329.75,1329.75,3,0,3.00
01/06/1999,07:24,1329.75,1330.50,1329.75,1330.25,6,0,6.00
01/06/1999,07:25,1329.75,1329.75,1329.50,1329.50,3,0,3.00
01/06/1999,07:26,1329.75,1329.75,1329.25,1329.50,4,0,4.00
01/06/1999,07:27,1330.00,1330.00,1329.50,1329.75,5,0,5.00
01/06/1999,07:29,1329.50,1329.75,1329.25,1329.75,5,0,5.00
01/06/1999,07:30,1329.50,1329.75,1329.25,1329.75,4,0,4.00
01/06/1999,07:31,1329.75,1330.25,1329.75,1330.25,5,0,5.00
01/06/1999,07:32,1330.25,1330.50,1329.75,1330.00,11,0,11.00
01/06/1999,07:33,1330.25,1330.25,1330.00,1330.00,3,0,3.00
01/06/1999,07:34,1330.25,1330.25,1330.25,1330.25,3,0,3.00
01/06/1999,07:35,1330.25,1330.50,1330.25,1330.50,2,0,2.00
01/06/1999,07:36,1330.50,1330.50,1330.25,1330.25,3,0,3.00
01/06/1999,07:37,1330.25,1330.50,1330.25,1330.25,3,0,3.00
01/06/1999,07:38,1330.00,1330.00,1330.00,1330.00,2,0,2.00
01/06/1999,07:39,1330.25,1330.25,1330.25,1330.25,3,0,3.00
01/06/1999,07:40,1330.25,1330.25,1330.00,1330.25,4,0,4.00
01/06/1999,07:41,1330.00,1330.00,1329.50,1330.00,5,0,5.00
01/06/1999,07:42,1329.75,1330.00,1329.75,1330.00,4,0,4.00
01/06/1999,07:43,1330.00,1330.25,1330.00,1330.00,5,0,5.00
01/06/1999,07:44,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/06/1999,07:45,1329.75,1329.75,1329.75,1329.75,3,0,3.00
01/06/1999,07:46,1330.00,1330.00,1330.00,1330.00,3,0,3.00
01/06/1999,07:47,1330.25,1330.25,1329.75,1329.75,4,0,4.00
01/06/1999,07:48,1330.00,1330.00,1329.75,1329.75,4,0,4.00
01/06/1999,07:49,1329.75,1329.75,1329.50,1329.75,4,0,4.00
01/06/1999,07:50,1329.75,1329.75,1329.25,1329.50,4,0,4.00
01/06/1999,07:51,1329.75,1329.75,1329.50,1329.50,2,0,2.00
01/06/1999,07:52,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/06/1999,07:53,1329.50,1329.50,1329.25,1329.50,4,0,4.00
01/06/1999,07:54,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/06/1999,07:55,1329.75,1329.75,1329.50,1329.50,2,0,2.00
01/06/1999,07:56,1329.75,1330.00,1329.75,1329.75,4,0,4.00
01/06/1999,07:57,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/06/1999,07:58,1329.25,1329.75,1329.25,1329.50,4,0,4.00
01/06/1999,07:59,1329.50,1329.75,1329.25,1329.75,6,0,6.00
01/06/1999,08:00,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/06/1999,08:01,1329.75,1329.75,1329.50,1329.75,4,0,4.00
01/06/1999,08:02,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/06/1999,08:03,1329.75,1330.00,1329.75,1329.75,3,0,3.00
01/06/1999,08:04,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/06/1999,08:05,1330.25,1330.50,1330.00,1330.25,8,0,8.00
01/06/1999,08:06,1330.25,1330.25,1329.75,1329.75,4,0,4.00
01/06/1999,08:07,1330.00,1330.00,1329.75,1329.75,4,0,4.00
01/06/1999,08:08,1330.25,1330.25,1330.00,1330.00,4,0,4.00
01/06/1999,08:09,1330.25,1330.25,1329.75,1330.00,4,0,4.00
01/06/1999,08:10,1330.00,1330.00,1330.00,1330.00,4,0,4.00
01/06/1999,08:11,1330.25,1330.25,1330.25,1330.25,2,0,2.00
01/06/1999,08:12,1330.25,1330.25,1330.00,1330.00,3,0,3.00
01/06/1999,08:13,1330.25,1330.25,1330.25,1330.25,2,0,2.00
01/06/1999,08:14,1330.25,1330.75,1330.25,1330.50,6,0,6.00
01/06/1999,08:15,1330.75,1330.75,1330.25,1330.50,4,0,4.00
01/06/1999,08:16,1330.25,1331.00,1330.25,1330.50,7,0,7.00
01/06/1999,08:17,1330.25,1330.75,1330.25,1330.75,3,0,3.00
01/06/1999,08:18,1330.75,1331.00,1330.75,1330.75,4,0,4.00
01/06/1999,08:19,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/06/1999,08:20,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/06/1999,08:21,1330.75,1331.00,1330.25,1331.00,12,0,12.00
01/06/1999,08:22,1330.50,1331.00,1330.25,1331.00,10,0,10.00
01/06/1999,08:23,1331.00,1331.00,1330.50,1330.50,8,0,8.00
01/06/1999,08:24,1330.75,1331.25,1330.75,1331.25,9,0,9.00
01/06/1999,08:25,1331.00,1331.50,1330.75,1331.50,10,0,10.00
01/06/1999,08:26,1331.25,1331.50,1330.75,1331.50,11,0,11.00
01/06/1999,08:27,1331.25,1332.25,1331.25,1331.50,11,0,11.00
01/06/1999,08:28,1331.50,1331.50,1331.25,1331.50,6,0,6.00
01/06/1999,08:29,1331.75,1332.00,1331.25,1331.75,8,0,8.00
01/06/1999,08:30,1331.75,1331.75,1329.25,1330.50,31,0,31.00
01/06/1999,08:31,1330.50,1331.25,1329.25,1329.75,53,0,53.00
01/06/1999,08:32,1330.00,1330.25,1328.50,1330.25,57,0,57.00
01/06/1999,08:33,1330.25,1331.50,1329.75,1330.50,43,0,43.00
01/06/1999,08:34,1330.50,1331.25,1330.25,1331.25,38,0,38.00
01/06/1999,08:35,1331.00,1331.75,1330.50,1331.75,48,0,48.00
01/06/1999,08:36,1331.75,1333.25,1331.75,1332.75,52,0,52.00
01/06/1999,08:37,1332.75,1333.50,1332.00,1333.25,44,0,44.00
01/06/1999,08:38,1333.25,1333.50,1332.75,1332.75,40,0,40.00
01/06/1999,08:39,1332.50,1333.00,1331.75,1333.00,45,0,45.00
01/06/1999,08:40,1333.00,1333.75,1332.50,1333.25,43,0,43.00
01/06/1999,08:41,1333.25,1333.75,1332.75,1333.00,32,0,32.00
01/06/1999,08:42,1333.00,1333.75,1332.75,1333.25,28,0,28.00
01/06/1999,08:43,1333.25,1333.50,1332.25,1333.25,47,0,47.00
01/06/1999,08:44,1333.25,1334.25,1333.00,1333.50,48,0,48.00
01/06/1999,08:45,1333.50,1333.50,1332.75,1332.75,51,0,51.00
01/06/1999,08:46,1332.75,1332.75,1332.25,1332.75,25,0,25.00
01/06/1999,08:47,1333.00,1333.25,1332.00,1332.25,30,0,30.00
01/06/1999,08:48,1332.25,1334.00,1332.25,1333.75,57,0,57.00
01/06/1999,08:49,1333.75,1334.00,1333.00,1333.50,32,0,32.00
01/06/1999,08:50,1333.50,1333.50,1332.50,1332.75,26,0,26.00
01/06/1999,08:51,1332.50,1333.00,1332.00,1333.00,32,0,32.00
01/06/1999,08:52,1333.00,1333.50,1332.25,1332.25,31,0,31.00
01/06/1999,08:53,1332.50,1332.50,1332.00,1332.50,40,0,40.00
01/06/1999,08:54,1332.50,1332.50,1332.00,1332.25,31,0,31.00
01/06/1999,08:55,1332.25,1332.50,1332.00,1332.50,24,0,24.00
01/06/1999,08:56,1332.50,1333.00,1332.50,1333.00,28,0,28.00
01/06/1999,08:57,1332.75,1333.00,1332.50,1333.00,17,0,17.00
01/06/1999,08:58,1333.00,1333.25,1332.50,1332.75,16,0,16.00
01/06/1999,08:59,1332.75,1333.00,1332.50,1332.75,17,0,17.00
01/06/1999,09:00,1332.75,1332.75,1332.25,1332.25,15,0,15.00
01/06/1999,09:01,1332.25,1333.50,1332.25,1333.50,25,0,25.00
01/06/1999,09:02,1333.25,1336.25,1333.25,1335.50,97,0,97.00
01/06/1999,09:03,1335.50,1336.50,1335.25,1336.25,53,0,53.00
01/06/1999,09:04,1336.25,1336.50,1335.25,1335.50,44,0,44.00
01/06/1999,09:05,1335.25,1335.25,1334.25,1334.25,30,0,30.00
01/06/1999,09:06,1334.00,1335.25,1334.00,1334.00,45,0,45.00
01/06/1999,09:07,1334.00,1334.75,1334.00,1334.75,26,0,26.00
01/06/1999,09:08,1334.75,1335.25,1334.50,1335.00,31,0,31.00
01/06/1999,09:09,1335.00,1335.50,1334.50,1335.00,24,0,24.00
01/06/1999,09:10,1335.25,1336.00,1335.00,1335.25,40,0,40.00
01/06/1999,09:11,1335.25,1335.25,1334.75,1334.75,38,0,38.00
01/06/1999,09:12,1334.50,1334.75,1334.00,1334.50,42,0,42.00
01/06/1999,09:13,1334.75,1334.75,1333.75,1334.00,19,0,19.00
01/06/1999,09:14,1334.00,1334.50,1333.50,1334.25,30,0,30.00
01/06/1999,09:15,1334.00,1334.75,1333.75,1334.75,23,0,23.00
01/06/1999,09:16,1335.00,1336.50,1335.00,1336.50,53,0,53.00
01/06/1999,09:17,1336.50,1337.50,1336.00,1336.50,60,0,60.00
01/06/1999,09:18,1336.50,1338.00,1336.50,1338.00,54,0,54.00
01/06/1999,09:19,1337.75,1337.75,1336.25,1336.50,36,0,36.00
01/06/1999,09:20,1336.75,1337.00,1335.00,1335.00,34,0,34.00
01/06/1999,09:21,1335.00,1335.25,1334.75,1335.25,42,0,42.00
01/06/1999,09:22,1335.00,1335.75,1334.75,1335.75,29,0,29.00
01/06/1999,09:23,1335.50,1335.50,1334.75,1334.75,19,0,19.00
01/06/1999,09:24,1334.50,1334.50,1333.75,1334.00,32,0,32.00
01/06/1999,09:25,1334.00,1334.50,1333.75,1334.00,33,0,33.00
01/06/1999,09:26,1334.25,1334.75,1334.00,1334.50,17,0,17.00
01/06/1999,09:27,1334.50,1335.75,1334.50,1335.75,30,0,30.00
01/06/1999,09:28,1335.50,1337.00,1335.50,1336.50,48,0,48.00
01/06/1999,09:29,1336.25,1337.75,1336.25,1337.75,43,0,43.00
01/06/1999,09:30,1338.00,1338.75,1337.00,1337.00,66,0,66.00
01/06/1999,09:31,1337.00,1337.75,1337.00,1337.50,34,0,34.00
01/06/1999,09:32,1337.50,1338.00,1337.50,1337.75,30,0,30.00
01/06/1999,09:33,1338.00,1338.25,1337.00,1337.50,26,0,26.00
01/06/1999,09:34,1337.25,1337.50,1336.00,1336.00,46,0,46.00
01/06/1999,09:35,1336.50,1336.75,1336.00,1336.50,18,0,18.00
01/06/1999,09:36,1336.50,1336.75,1336.00,1336.75,18,0,18.00
01/06/1999,09:37,1336.75,1336.75,1335.50,1336.50,24,0,24.00
01/06/1999,09:38,1336.75,1337.50,1336.75,1337.25,40,0,40.00
01/06/1999,09:39,1337.25,1337.25,1336.00,1336.00,27,0,27.00
01/06/1999,09:40,1336.00,1336.25,1336.00,1336.25,13,0,13.00
01/06/1999,09:41,1336.25,1337.25,1336.00,1337.25,33,0,33.00
01/06/1999,09:42,1337.00,1338.25,1337.00,1338.00,44,0,44.00
01/06/1999,09:43,1338.00,1338.25,1337.00,1337.00,35,0,35.00
01/06/1999,09:44,1337.25,1337.50,1336.75,1337.25,26,0,26.00
01/06/1999,09:45,1337.50,1338.00,1337.25,1337.50,37,0,37.00
01/06/1999,09:46,1337.50,1337.50,1336.50,1336.50,29,0,29.00
01/06/1999,09:47,1336.50,1336.50,1335.75,1335.75,32,0,32.00
01/06/1999,09:48,1335.75,1336.50,1335.75,1336.00,20,0,20.00
01/06/1999,09:49,1336.00,1336.25,1335.75,1336.25,24,0,24.00
01/06/1999,09:50,1336.25,1336.75,1335.75,1335.75,20,0,20.00
01/06/1999,09:51,1335.75,1336.50,1335.50,1336.00,28,0,28.00
01/06/1999,09:52,1336.00,1336.00,1334.75,1334.75,53,0,53.00
01/06/1999,09:53,1334.75,1335.25,1334.25,1334.25,40,0,40.00
01/06/1999,09:54,1334.25,1335.50,1334.25,1335.50,28,0,28.00
01/06/1999,09:55,1335.25,1336.25,1335.00,1335.75,31,0,31.00
01/06/1999,09:56,1335.50,1336.25,1335.50,1336.25,21,0,21.00
01/06/1999,09:57,1336.25,1336.25,1335.75,1336.00,22,0,22.00
01/06/1999,09:58,1336.00,1336.25,1335.25,1335.25,26,0,26.00
01/06/1999,09:59,1335.25,1335.75,1334.75,1335.75,25,0,25.00
01/06/1999,10:00,1335.50,1336.25,1335.25,1336.00,29,0,29.00
01/06/1999,10:01,1336.25,1336.50,1335.75,1336.00,17,0,17.00
01/06/1999,10:02,1335.75,1335.75,1334.75,1335.00,33,0,33.00
01/06/1999,10:03,1335.00,1335.50,1334.75,1335.25,24,0,24.00
01/06/1999,10:04,1335.00,1335.25,1334.00,1334.50,34,0,34.00
01/06/1999,10:05,1334.50,1334.75,1334.00,1334.00,30,0,30.00
01/06/1999,10:06,1334.25,1335.25,1334.25,1335.00,37,0,37.00
01/06/1999,10:07,1335.00,1335.75,1334.75,1335.25,29,0,29.00
01/06/1999,10:08,1335.50,1335.50,1335.00,1335.50,19,0,19.00
01/06/1999,10:09,1335.50,1335.50,1334.75,1335.00,22,0,22.00
01/06/1999,10:10,1335.25,1336.25,1335.25,1336.25,27,0,27.00
01/06/1999,10:11,1336.25,1336.25,1336.00,1336.25,13,0,13.00
01/06/1999,10:12,1336.25,1336.75,1336.25,1336.50,26,0,26.00
01/06/1999,10:13,1336.25,1337.00,1336.25,1336.75,24,0,24.00
01/06/1999,10:14,1336.50,1337.50,1336.50,1337.00,34,0,34.00
01/06/1999,10:15,1336.75,1336.75,1336.00,1336.75,21,0,21.00
01/06/1999,10:16,1336.75,1337.00,1336.50,1336.75,20,0,20.00
01/06/1999,10:17,1336.75,1337.00,1336.50,1337.00,16,0,16.00
01/06/1999,10:18,1337.00,1337.50,1337.00,1337.25,17,0,17.00
01/06/1999,10:19,1337.00,1337.00,1335.75,1336.00,19,0,19.00
01/06/1999,10:20,1336.25,1336.25,1335.50,1336.25,19,0,19.00
01/06/1999,10:21,1336.25,1336.25,1335.75,1335.75,12,0,12.00
01/06/1999,10:22,1335.50,1336.75,1335.25,1336.50,25,0,25.00
01/06/1999,10:23,1336.50,1337.25,1336.00,1337.25,32,0,32.00
01/06/1999,10:24,1337.00,1337.50,1336.50,1337.50,21,0,21.00
01/06/1999,10:25,1337.50,1338.25,1337.25,1338.00,33,0,33.00
01/06/1999,10:26,1338.00,1338.25,1337.25,1337.50,36,0,36.00
01/06/1999,10:27,1337.25,1337.50,1337.00,1337.50,24,0,24.00
01/06/1999,10:28,1337.75,1338.50,1337.75,1338.00,36,0,36.00
01/06/1999,10:29,1338.00,1338.75,1337.75,1338.25,26,0,26.00
01/06/1999,10:30,1338.00,1339.25,1337.75,1338.00,50,0,50.00
01/06/1999,10:31,1338.00,1339.25,1337.75,1338.00,36,0,36.00
01/06/1999,10:32,1338.00,1340.00,1338.00,1339.75,41,0,41.00
01/06/1999,10:33,1339.75,1340.50,1339.50,1339.75,55,0,55.00
01/06/1999,10:34,1339.50,1340.75,1339.50,1340.25,51,0,51.00
01/06/1999,10:35,1340.25,1340.50,1339.50,1340.25,33,0,33.00
01/06/1999,10:36,1340.25,1340.50,1339.00,1339.25,25,0,25.00
01/06/1999,10:37,1339.50,1339.75,1339.25,1339.25,20,0,20.00
01/06/1999,10:38,1339.25,1339.25,1338.25,1338.50,33,0,33.00
01/06/1999,10:39,1338.25,1338.75,1338.25,1338.50,18,0,18.00
01/06/1999,10:40,1338.50,1339.50,1338.50,1339.25,27,0,27.00
01/06/1999,10:41,1339.00,1339.00,1338.25,1338.50,18,0,18.00
01/06/1999,10:42,1338.75,1339.75,1338.75,1339.50,25,0,25.00
01/06/1999,10:43,1339.50,1339.75,1339.00,1339.00,24,0,24.00
01/06/1999,10:44,1339.00,1339.00,1338.50,1338.50,19,0,19.00
01/06/1999,10:45,1338.75,1339.25,1338.50,1339.00,30,0,30.00
01/06/1999,10:46,1339.00,1339.25,1338.75,1338.75,21,0,21.00
01/06/1999,10:47,1338.75,1339.25,1338.50,1339.25,11,0,11.00
01/06/1999,10:48,1339.25,1339.50,1339.00,1339.25,11,0,11.00
01/06/1999,10:49,1339.25,1339.75,1339.25,1339.50,15,0,15.00
01/06/1999,10:50,1339.50,1340.25,1339.25,1340.25,25,0,25.00
01/06/1999,10:51,1340.50,1340.50,1339.25,1339.25,18,0,18.00
01/06/1999,10:52,1339.50,1339.50,1339.00,1339.00,23,0,23.00
01/06/1999,10:53,1339.00,1339.75,1339.00,1339.75,19,0,19.00
01/06/1999,10:54,1339.75,1340.25,1339.25,1339.50,21,0,21.00
01/06/1999,10:55,1339.50,1339.75,1339.00,1339.50,17,0,17.00
01/06/1999,10:56,1339.75,1340.25,1339.75,1340.25,15,0,15.00
01/06/1999,10:57,1340.25,1341.00,1340.25,1340.50,19,0,19.00
01/06/1999,10:58,1340.25,1341.50,1340.25,1341.00,35,0,35.00
01/06/1999,10:59,1341.00,1341.25,1340.75,1340.75,19,0,19.00
01/06/1999,11:00,1340.75,1342.00,1340.50,1341.75,33,0,33.00
01/06/1999,11:01,1342.00,1343.25,1341.50,1341.75,57,0,57.00
01/06/1999,11:02,1341.50,1342.00,1341.00,1341.25,34,0,34.00
01/06/1999,11:03,1341.50,1341.75,1340.75,1341.00,32,0,32.00
01/06/1999,11:04,1341.00,1342.25,1341.00,1341.75,23,0,23.00
01/06/1999,11:05,1342.00,1342.00,1341.25,1342.00,20,0,20.00
01/06/1999,11:06,1341.75,1342.50,1341.25,1342.25,25,0,25.00
01/06/1999,11:07,1342.50,1342.50,1342.00,1342.25,19,0,19.00
01/06/1999,11:08,1342.00,1343.25,1342.00,1342.75,30,0,30.00
01/06/1999,11:09,1342.75,1343.00,1342.25,1342.50,15,0,15.00
01/06/1999,11:10,1342.50,1343.25,1342.25,1343.00,25,0,25.00
01/06/1999,11:11,1342.75,1343.25,1342.25,1342.50,22,0,22.00
01/06/1999,11:12,1342.50,1343.25,1342.25,1342.50,29,0,29.00
01/06/1999,11:13,1342.25,1342.25,1341.75,1342.25,25,0,25.00
01/06/1999,11:14,1342.25,1342.25,1341.25,1341.50,23,0,23.00
01/06/1999,11:15,1341.75,1342.00,1341.50,1341.75,20,0,20.00
01/06/1999,11:16,1341.50,1341.75,1340.75,1341.25,24,0,24.00
01/06/1999,11:17,1341.25,1341.50,1340.50,1340.75,25,0,25.00
01/06/1999,11:18,1340.75,1341.00,1340.50,1341.00,23,0,23.00
01/06/1999,11:19,1341.25,1341.50,1341.00,1341.00,11,0,11.00
01/06/1999,11:20,1341.00,1341.00,1340.75,1341.00,20,0,20.00
01/06/1999,11:21,1341.25,1341.25,1340.75,1341.00,14,0,14.00
01/06/1999,11:22,1340.75,1341.25,1340.75,1341.00,10,0,10.00
01/06/1999,11:23,1341.00,1341.50,1340.75,1341.50,16,0,16.00
01/06/1999,11:24,1341.25,1341.50,1341.25,1341.25,11,0,11.00
01/06/1999,11:25,1341.25,1341.50,1341.25,1341.50,12,0,12.00
01/06/1999,11:26,1341.25,1342.00,1341.25,1341.75,12,0,12.00
01/06/1999,11:27,1341.75,1342.25,1341.75,1342.00,8,0,8.00
01/06/1999,11:28,1342.25,1342.50,1341.75,1342.00,15,0,15.00
01/06/1999,11:29,1342.00,1342.25,1341.50,1341.75,10,0,10.00
01/06/1999,11:30,1341.50,1341.75,1341.50,1341.50,10,0,10.00
01/06/1999,11:31,1341.50,1342.00,1341.50,1341.75,13,0,13.00
01/06/1999,11:32,1342.00,1342.00,1341.00,1341.25,20,0,20.00
01/06/1999,11:33,1341.25,1341.25,1341.00,1341.25,9,0,9.00
01/06/1999,11:34,1341.25,1342.00,1341.25,1342.00,9,0,9.00
01/06/1999,11:35,1341.25,1342.00,1341.25,1341.75,12,0,12.00
01/06/1999,11:36,1341.50,1341.75,1341.25,1341.25,7,0,7.00
01/06/1999,11:37,1341.25,1341.25,1341.00,1341.25,8,0,8.00
01/06/1999,11:38,1341.25,1341.25,1341.00,1341.25,8,0,8.00
01/06/1999,11:39,1341.25,1341.50,1341.25,1341.50,5,0,5.00
01/06/1999,11:40,1341.25,1341.25,1341.00,1341.25,7,0,7.00
01/06/1999,11:41,1341.00,1341.25,1340.75,1341.25,19,0,19.00
01/06/1999,11:42,1341.25,1341.25,1339.75,1340.25,36,0,36.00
01/06/1999,11:43,1340.25,1340.50,1340.25,1340.25,23,0,23.00
01/06/1999,11:44,1340.50,1340.50,1339.75,1340.50,24,0,24.00
01/06/1999,11:45,1340.50,1340.50,1340.00,1340.25,16,0,16.00
01/06/1999,11:46,1340.50,1340.50,1340.00,1340.00,15,0,15.00
01/06/1999,11:47,1339.75,1340.00,1339.25,1339.25,28,0,28.00
01/06/1999,11:48,1339.50,1340.00,1339.50,1340.00,22,0,22.00
01/06/1999,11:49,1340.00,1340.25,1339.75,1340.25,17,0,17.00
01/06/1999,11:50,1340.25,1340.75,1340.25,1340.25,18,0,18.00
01/06/1999,11:51,1340.25,1341.00,1340.25,1340.75,11,0,11.00
01/06/1999,11:52,1341.00,1341.25,1340.50,1340.75,17,0,17.00
01/06/1999,11:53,1341.00,1341.25,1340.25,1341.25,11,0,11.00
01/06/1999,11:54,1341.25,1341.50,1340.75,1341.25,17,0,17.00
01/06/1999,11:55,1341.00,1341.25,1340.75,1341.25,11,0,11.00
01/06/1999,11:56,1341.25,1341.25,1340.75,1341.25,9,0,9.00
01/06/1999,11:57,1341.25,1342.00,1341.25,1341.75,17,0,17.00
01/06/1999,11:58,1341.75,1342.00,1341.50,1341.75,19,0,19.00
01/06/1999,11:59,1341.75,1342.25,1341.75,1342.00,27,0,27.00
01/06/1999,12:00,1342.00,1343.00,1341.75,1341.75,28,0,28.00
01/06/1999,12:01,1341.75,1341.75,1341.25,1341.50,17,0,17.00
01/06/1999,12:02,1341.50,1341.50,1341.00,1341.00,13,0,13.00
01/06/1999,12:03,1341.25,1342.00,1340.75,1341.75,15,0,15.00
01/06/1999,12:04,1341.75,1343.00,1341.50,1343.00,16,0,16.00
01/06/1999,12:05,1343.00,1343.75,1342.75,1343.50,34,0,34.00
01/06/1999,12:06,1343.50,1343.75,1342.75,1342.75,29,0,29.00
01/06/1999,12:07,1342.75,1343.25,1342.75,1343.00,22,0,22.00
01/06/1999,12:08,1343.00,1344.25,1343.00,1343.50,41,0,41.00
01/06/1999,12:09,1343.50,1343.50,1343.00,1343.50,26,0,26.00
01/06/1999,12:10,1343.50,1344.00,1343.00,1343.25,22,0,22.00
01/06/1999,12:11,1343.50,1343.50,1343.00,1343.00,17,0,17.00
01/06/1999,12:12,1343.00,1343.00,1342.25,1342.50,15,0,15.00
01/06/1999,12:13,1342.50,1342.50,1342.00,1342.00,16,0,16.00
01/06/1999,12:14,1342.25,1342.25,1341.50,1341.75,22,0,22.00
01/06/1999,12:15,1342.00,1342.00,1341.50,1341.75,20,0,20.00
01/06/1999,12:16,1341.75,1342.25,1341.75,1342.25,14,0,14.00
01/06/1999,12:17,1342.50,1343.00,1342.50,1342.75,30,0,30.00
01/06/1999,12:18,1343.00,1344.00,1343.00,1343.75,34,0,34.00
01/06/1999,12:19,1343.75,1344.25,1343.50,1344.00,21,0,21.00
01/06/1999,12:20,1344.25,1344.50,1343.75,1344.00,33,0,33.00
01/06/1999,12:21,1344.00,1344.25,1343.50,1343.75,21,0,21.00
01/06/1999,12:22,1343.75,1343.75,1343.50,1343.50,17,0,17.00
01/06/1999,12:23,1343.50,1344.25,1343.50,1344.25,25,0,25.00
01/06/1999,12:24,1344.25,1344.50,1344.00,1344.00,21,0,21.00
01/06/1999,12:25,1343.75,1344.00,1343.25,1343.25,20,0,20.00
01/06/1999,12:26,1343.25,1343.50,1343.00,1343.50,20,0,20.00
01/06/1999,12:27,1343.75,1344.00,1343.50,1343.50,12,0,12.00
01/06/1999,12:28,1343.50,1343.75,1343.50,1343.75,11,0,11.00
01/06/1999,12:29,1343.75,1343.75,1342.50,1342.50,29,0,29.00
01/06/1999,12:30,1342.50,1342.50,1342.00,1342.50,19,0,19.00
01/06/1999,12:31,1342.50,1342.75,1342.25,1342.75,14,0,14.00
01/06/1999,12:32,1343.00,1343.50,1343.00,1343.50,20,0,20.00
01/06/1999,12:33,1343.25,1343.25,1342.50,1343.00,28,0,28.00
01/06/1999,12:34,1343.00,1344.00,1342.75,1343.75,19,0,19.00
01/06/1999,12:35,1343.75,1343.75,1343.00,1343.25,11,0,11.00
01/06/1999,12:36,1343.50,1344.00,1343.00,1343.50,20,0,20.00
01/06/1999,12:37,1343.50,1344.00,1343.25,1343.50,19,0,19.00
01/06/1999,12:38,1343.25,1343.25,1342.50,1342.75,17,0,17.00
01/06/1999,12:39,1343.00,1343.50,1342.75,1343.25,15,0,15.00
01/06/1999,12:40,1343.25,1343.50,1343.00,1343.50,11,0,11.00
01/06/1999,12:41,1343.50,1344.25,1343.50,1344.00,27,0,27.00
01/06/1999,12:42,1344.25,1344.25,1343.75,1343.75,19,0,19.00
01/06/1999,12:43,1344.00,1344.50,1344.00,1344.25,27,0,27.00
01/06/1999,12:44,1344.25,1344.25,1343.00,1343.00,23,0,23.00
01/06/1999,12:45,1343.25,1343.50,1343.00,1343.50,20,0,20.00
01/06/1999,12:46,1343.50,1343.75,1343.25,1343.25,20,0,20.00
01/06/1999,12:47,1343.25,1344.00,1343.25,1343.75,15,0,15.00
01/06/1999,12:48,1343.75,1345.25,1343.75,1344.25,58,0,58.00
01/06/1999,12:49,1344.50,1346.00,1344.50,1345.50,38,0,38.00
01/06/1999,12:50,1345.25,1346.25,1345.00,1346.00,44,0,44.00
01/06/1999,12:51,1345.75,1346.00,1345.25,1345.50,32,0,32.00
01/06/1999,12:52,1345.75,1346.75,1345.50,1346.75,47,0,47.00
01/06/1999,12:53,1346.50,1346.50,1345.25,1345.75,36,0,36.00
01/06/1999,12:54,1346.00,1346.25,1345.25,1346.00,27,0,27.00
01/06/1999,12:55,1345.75,1346.25,1345.25,1345.75,22,0,22.00
01/06/1999,12:56,1345.50,1346.75,1345.50,1345.75,32,0,32.00
01/06/1999,12:57,1345.75,1346.25,1345.50,1346.00,26,0,26.00
01/06/1999,12:58,1346.00,1346.25,1345.25,1345.50,20,0,20.00
01/06/1999,12:59,1345.75,1346.00,1345.50,1346.00,18,0,18.00
01/06/1999,13:00,1345.75,1346.00,1345.25,1345.50,18,0,18.00
01/06/1999,13:01,1345.75,1346.00,1345.50,1345.75,9,0,9.00
01/06/1999,13:02,1345.75,1346.00,1345.50,1346.00,15,0,15.00
01/06/1999,13:03,1345.75,1345.75,1345.25,1345.50,10,0,10.00
01/06/1999,13:04,1345.50,1346.00,1345.50,1345.75,14,0,14.00
01/06/1999,13:05,1345.75,1346.00,1345.50,1345.50,14,0,14.00
01/06/1999,13:06,1345.50,1345.75,1345.25,1345.25,11,0,11.00
01/06/1999,13:07,1345.00,1345.00,1344.00,1344.25,40,0,40.00
01/06/1999,13:08,1344.25,1344.75,1344.00,1344.50,27,0,27.00
01/06/1999,13:09,1344.50,1345.00,1344.25,1344.75,26,0,26.00
01/06/1999,13:10,1344.75,1344.75,1344.25,1344.75,14,0,14.00
01/06/1999,13:11,1344.75,1345.50,1344.50,1345.25,25,0,25.00
01/06/1999,13:12,1345.25,1345.75,1345.25,1345.50,15,0,15.00
01/06/1999,13:13,1345.25,1345.50,1344.75,1344.75,23,0,23.00
01/06/1999,13:14,1344.50,1344.50,1344.00,1344.25,37,0,37.00
01/06/1999,13:15,1344.25,1344.50,1344.25,1344.50,14,0,14.00
01/06/1999,13:16,1344.50,1344.50,1344.00,1344.25,18,0,18.00
01/06/1999,13:17,1344.00,1344.00,1342.50,1343.75,44,0,44.00
01/06/1999,13:18,1343.50,1344.00,1343.50,1344.00,16,0,16.00
01/06/1999,13:19,1343.75,1344.00,1343.50,1343.75,23,0,23.00
01/06/1999,13:20,1343.50,1344.00,1343.25,1344.00,24,0,24.00
01/06/1999,13:21,1344.00,1344.75,1343.75,1344.50,29,0,29.00
01/06/1999,13:22,1344.50,1344.75,1344.00,1344.00,23,0,23.00
01/06/1999,13:23,1344.00,1345.00,1344.00,1345.00,20,0,20.00
01/06/1999,13:24,1345.25,1345.25,1343.75,1343.75,30,0,30.00
01/06/1999,13:25,1344.00,1344.25,1343.50,1344.00,22,0,22.00
01/06/1999,13:26,1344.25,1344.25,1343.25,1343.50,17,0,17.00
01/06/1999,13:27,1343.25,1343.50,1342.75,1342.75,29,0,29.00
01/06/1999,13:28,1342.75,1343.25,1342.50,1343.25,33,0,33.00
01/06/1999,13:29,1342.75,1343.50,1342.75,1343.00,38,0,38.00
01/06/1999,13:30,1343.25,1343.75,1343.25,1343.75,13,0,13.00
01/06/1999,13:31,1344.00,1344.25,1342.25,1342.25,46,0,46.00
01/06/1999,13:32,1342.25,1343.00,1342.25,1342.50,37,0,37.00
01/06/1999,13:33,1342.25,1343.50,1342.25,1343.25,40,0,40.00
01/06/1999,13:34,1343.25,1343.50,1342.75,1343.50,30,0,30.00
01/06/1999,13:35,1343.25,1343.50,1342.75,1343.50,30,0,30.00
01/06/1999,13:36,1343.25,1344.00,1343.00,1343.75,40,0,40.00
01/06/1999,13:37,1344.00,1344.75,1343.75,1344.25,51,0,51.00
01/06/1999,13:38,1344.25,1344.50,1344.00,1344.00,25,0,25.00
01/06/1999,13:39,1344.25,1345.25,1344.00,1345.00,35,0,35.00
01/06/1999,13:40,1345.00,1345.75,1344.75,1345.75,41,0,41.00
01/06/1999,13:41,1345.75,1347.00,1345.50,1346.50,74,0,74.00
01/06/1999,13:42,1346.25,1346.75,1346.00,1346.25,37,0,37.00
01/06/1999,13:43,1346.50,1347.50,1346.50,1347.00,58,0,58.00
01/06/1999,13:44,1346.75,1347.00,1346.25,1346.75,33,0,33.00
01/06/1999,13:45,1346.50,1347.25,1346.00,1346.25,41,0,41.00
01/06/1999,13:46,1346.25,1346.25,1345.50,1345.50,22,0,22.00
01/06/1999,13:47,1345.25,1345.75,1344.75,1345.75,38,0,38.00
01/06/1999,13:48,1345.75,1346.00,1345.00,1345.50,23,0,23.00
01/06/1999,13:49,1345.25,1345.50,1345.00,1345.50,24,0,24.00
01/06/1999,13:50,1345.50,1346.00,1345.50,1345.50,21,0,21.00
01/06/1999,13:51,1345.75,1346.00,1345.00,1345.50,25,0,25.00
01/06/1999,13:52,1345.50,1346.00,1345.50,1345.50,25,0,25.00
01/06/1999,13:53,1345.25,1345.50,1345.00,1345.00,27,0,27.00
01/06/1999,13:54,1345.00,1345.50,1344.50,1345.25,26,0,26.00
01/06/1999,13:55,1345.25,1345.75,1345.00,1345.75,15,0,15.00
01/06/1999,13:56,1345.75,1346.00,1345.00,1345.00,23,0,23.00
01/06/1999,13:57,1345.00,1345.25,1344.75,1345.00,27,0,27.00
01/06/1999,13:58,1345.00,1345.75,1345.00,1345.75,30,0,30.00
01/06/1999,13:59,1346.00,1346.50,1345.75,1346.50,29,0,29.00
01/06/1999,14:00,1346.50,1347.00,1346.25,1346.75,38,0,38.00
01/06/1999,14:01,1346.75,1347.00,1346.25,1346.25,26,0,26.00
01/06/1999,14:02,1346.00,1346.25,1345.75,1346.25,32,0,32.00
01/06/1999,14:03,1346.00,1346.25,1345.50,1346.00,29,0,29.00
01/06/1999,14:04,1346.00,1346.75,1346.00,1346.75,16,0,16.00
01/06/1999,14:05,1346.75,1348.25,1346.75,1348.25,77,0,77.00
01/06/1999,14:06,1348.25,1348.75,1347.75,1348.00,57,0,57.00
01/06/1999,14:07,1348.00,1349.50,1347.75,1348.50,66,0,66.00
01/06/1999,14:08,1348.50,1350.00,1348.00,1349.00,52,0,52.00
01/06/1999,14:09,1348.75,1350.00,1348.75,1349.25,45,0,45.00
01/06/1999,14:10,1349.25,1349.50,1348.25,1348.50,31,0,31.00
01/06/1999,14:11,1348.25,1348.25,1347.75,1348.25,33,0,33.00
01/06/1999,14:12,1348.25,1348.75,1348.25,1348.25,27,0,27.00
01/06/1999,14:13,1348.25,1348.50,1347.25,1347.25,29,0,29.00
01/06/1999,14:14,1347.25,1348.00,1347.00,1347.75,35,0,35.00
01/06/1999,14:15,1347.75,1348.00,1347.25,1348.00,24,0,24.00
01/06/1999,14:16,1348.00,1348.25,1347.75,1348.00,21,0,21.00
01/06/1999,14:17,1347.75,1348.25,1347.75,1348.25,7,0,7.00
01/06/1999,14:18,1348.00,1348.00,1347.50,1347.75,22,0,22.00
01/06/1999,14:19,1348.00,1349.00,1347.75,1348.25,34,0,34.00
01/06/1999,14:20,1348.00,1348.25,1347.25,1347.25,42,0,42.00
01/06/1999,14:21,1347.50,1348.00,1346.75,1346.75,25,0,25.00
01/06/1999,14:22,1347.00,1347.75,1347.00,1347.75,20,0,20.00
01/06/1999,14:23,1347.50,1348.25,1347.50,1347.75,27,0,27.00
01/06/1999,14:24,1348.00,1348.25,1347.25,1347.25,24,0,24.00
01/06/1999,14:25,1347.25,1348.00,1347.25,1348.00,33,0,33.00
01/06/1999,14:26,1348.00,1348.50,1347.50,1348.50,25,0,25.00
01/06/1999,14:27,1348.50,1348.75,1348.25,1348.25,27,0,27.00
01/06/1999,14:28,1348.50,1349.25,1348.25,1348.75,33,0,33.00
01/06/1999,14:29,1348.75,1349.00,1348.50,1348.50,33,0,33.00
01/06/1999,14:30,1348.50,1348.50,1347.50,1347.75,29,0,29.00
01/06/1999,14:31,1347.75,1347.75,1346.25,1347.50,56,0,56.00
01/06/1999,14:32,1347.75,1348.00,1347.50,1347.75,34,0,34.00
01/06/1999,14:33,1347.50,1348.25,1347.25,1347.75,20,0,20.00
01/06/1999,14:34,1347.50,1347.75,1347.50,1347.75,15,0,15.00
01/06/1999,14:35,1348.00,1349.00,1347.75,1349.00,31,0,31.00
01/06/1999,14:36,1349.00,1349.50,1348.50,1349.25,53,0,53.00
01/06/1999,14:37,1349.25,1349.50,1348.75,1348.75,31,0,31.00
01/06/1999,14:38,1348.75,1349.00,1348.00,1348.00,36,0,36.00
01/06/1999,14:39,1348.00,1348.00,1347.50,1347.75,28,0,28.00
01/06/1999,14:40,1348.00,1348.25,1347.50,1347.50,22,0,22.00
01/06/1999,14:41,1347.50,1347.50,1346.75,1347.50,33,0,33.00
01/06/1999,14:42,1347.75,1347.75,1346.25,1346.75,47,0,47.00
01/06/1999,14:43,1347.00,1347.00,1346.50,1346.75,29,0,29.00
01/06/1999,14:44,1347.00,1347.75,1347.00,1347.75,22,0,22.00
01/06/1999,14:45,1347.75,1348.00,1347.25,1347.25,20,0,20.00
01/06/1999,14:46,1347.25,1347.50,1347.25,1347.50,8,0,8.00
01/06/1999,14:47,1347.75,1348.00,1347.00,1347.25,22,0,22.00
01/06/1999,14:48,1347.25,1347.50,1347.00,1347.25,15,0,15.00
01/06/1999,14:49,1347.00,1347.50,1346.50,1346.50,20,0,20.00
01/06/1999,14:50,1346.50,1347.00,1346.25,1347.00,23,0,23.00
01/06/1999,14:51,1347.00,1347.00,1346.50,1347.00,16,0,16.00
01/06/1999,14:52,1347.00,1347.25,1346.50,1346.50,17,0,17.00
01/06/1999,14:53,1346.50,1347.25,1346.25,1347.25,22,0,22.00
01/06/1999,14:54,1347.25,1347.75,1347.00,1347.25,23,0,23.00
01/06/1999,14:55,1347.50,1348.00,1347.50,1347.50,29,0,29.00
01/06/1999,14:56,1347.50,1348.00,1347.00,1347.25,24,0,24.00
01/06/1999,14:57,1347.50,1349.00,1347.50,1348.50,32,0,32.00
01/06/1999,14:58,1348.50,1348.50,1347.25,1347.25,31,0,31.00
01/06/1999,14:59,1347.50,1348.75,1347.25,1348.75,28,0,28.00
01/06/1999,15:00,1348.50,1349.25,1348.50,1348.50,31,0,31.00
01/06/1999,15:01,1348.50,1350.75,1348.25,1350.00,70,0,70.00
01/06/1999,15:02,1349.75,1350.75,1349.50,1350.50,63,0,63.00
01/06/1999,15:03,1350.50,1350.50,1349.25,1349.25,29,0,29.00
01/06/1999,15:04,1349.50,1349.75,1349.00,1349.25,26,0,26.00
01/06/1999,15:05,1349.50,1350.25,1349.50,1349.75,22,0,22.00
01/06/1999,15:06,1349.75,1350.00,1349.25,1349.75,30,0,30.00
01/06/1999,15:07,1349.75,1350.00,1349.25,1349.25,17,0,17.00
01/06/1999,15:08,1349.50,1349.50,1348.75,1349.00,24,0,24.00
01/06/1999,15:09,1348.75,1348.75,1346.75,1346.75,29,0,29.00
01/06/1999,15:10,1347.25,1348.25,1346.75,1348.25,37,0,37.00
01/06/1999,15:11,1348.25,1348.50,1347.75,1347.75,19,0,19.00
01/06/1999,15:12,1348.00,1348.50,1347.25,1348.00,25,0,25.00
01/06/1999,15:13,1347.75,1348.25,1347.50,1348.00,34,0,34.00
01/06/1999,15:14,1347.75,1348.75,1347.75,1348.25,39,0,39.00
01/06/1999,15:15,1347.75,1348.50,1345.50,1345.75,58,0,58.00
01/07/1999,00:11,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,00:20,1345.50,1345.50,1345.50,1345.50,1,0,1.00
01/07/1999,00:24,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,00:25,1345.00,1345.00,1345.00,1345.00,1,0,1.00
01/07/1999,00:29,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,00:37,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,00:45,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,00:47,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,00:50,1345.00,1345.00,1345.00,1345.00,1,0,1.00
01/07/1999,00:51,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,01:04,1345.75,1345.75,1345.75,1345.75,1,0,1.00
01/07/1999,01:10,1346.00,1346.00,1346.00,1346.00,1,0,1.00
01/07/1999,01:12,1346.00,1346.25,1346.00,1346.25,2,0,2.00
01/07/1999,01:15,1346.25,1346.25,1346.25,1346.25,1,0,1.00
01/07/1999,01:17,1346.25,1346.25,1346.25,1346.25,3,0,3.00
01/07/1999,01:18,1346.75,1346.75,1346.50,1346.50,2,0,2.00
01/07/1999,01:22,1346.25,1346.25,1346.25,1346.25,1,0,1.00
01/07/1999,01:23,1346.25,1346.25,1346.00,1346.00,2,0,2.00
01/07/1999,01:31,1345.50,1345.50,1345.50,1345.50,1,0,1.00
01/07/1999,01:33,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,01:34,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/07/1999,01:37,1345.00,1345.00,1345.00,1345.00,1,0,1.00
01/07/1999,01:38,1344.75,1344.75,1344.75,1344.75,1,0,1.00
01/07/1999,01:40,1344.50,1344.50,1344.25,1344.25,3,0,3.00
01/07/1999,01:41,1344.25,1344.50,1343.75,1343.75,5,0,5.00
01/07/1999,01:42,1344.75,1344.75,1344.25,1344.25,2,0,2.00
01/07/1999,01:43,1343.75,1343.75,1343.75,1343.75,2,0,2.00
01/07/1999,01:44,1343.50,1343.50,1343.50,1343.50,1,0,1.00
01/07/1999,01:46,1343.25,1343.25,1343.25,1343.25,1,0,1.00
01/07/1999,01:47,1343.00,1343.00,1342.75,1342.75,3,0,3.00
01/07/1999,01:48,1343.25,1343.25,1343.25,1343.25,2,0,2.00
01/07/1999,01:49,1344.00,1344.00,1343.75,1343.75,2,0,2.00
01/07/1999,01:50,1343.25,1343.25,1343.25,1343.25,2,0,2.00
01/07/1999,01:52,1343.25,1343.25,1343.25,1343.25,3,0,3.00
01/07/1999,01:53,1343.00,1343.00,1343.00,1343.00,1,0,1.00
01/07/1999,01:54,1342.50,1342.50,1342.25,1342.25,3,0,3.00
01/07/1999,01:55,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/07/1999,01:57,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/07/1999,01:58,1342.00,1342.00,1341.50,1341.50,5,0,5.00
01/07/1999,01:59,1342.25,1343.00,1342.25,1342.25,4,0,4.00
01/07/1999,02:00,1342.00,1342.00,1341.75,1342.00,3,0,3.00
01/07/1999,02:01,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/07/1999,02:02,1343.25,1343.25,1343.25,1343.25,1,0,1.00
01/07/1999,02:03,1343.00,1343.00,1341.75,1341.75,2,0,2.00
01/07/1999,02:04,1341.50,1342.00,1341.25,1342.00,6,0,6.00
01/07/1999,02:05,1341.50,1341.50,1341.25,1341.50,3,0,3.00
01/07/1999,02:07,1341.75,1342.00,1341.75,1342.00,2,0,2.00
01/07/1999,02:10,1341.75,1341.75,1341.50,1341.50,2,0,2.00
01/07/1999,02:12,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:13,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:17,1342.25,1342.50,1342.25,1342.50,2,0,2.00
01/07/1999,02:18,1343.25,1343.25,1343.25,1343.25,1,0,1.00
01/07/1999,02:19,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/07/1999,02:22,1342.75,1342.75,1342.75,1342.75,1,0,1.00
01/07/1999,02:23,1343.00,1343.00,1343.00,1343.00,1,0,1.00
01/07/1999,02:24,1343.00,1343.00,1343.00,1343.00,1,0,1.00
01/07/1999,02:25,1343.25,1343.25,1343.25,1343.25,2,0,2.00
01/07/1999,02:27,1343.50,1343.50,1343.50,1343.50,1,0,1.00
01/07/1999,02:28,1343.75,1343.75,1343.75,1343.75,1,0,1.00
01/07/1999,02:37,1344.00,1344.00,1344.00,1344.00,1,0,1.00
01/07/1999,02:38,1343.75,1343.75,1343.75,1343.75,1,0,1.00
01/07/1999,02:41,1345.25,1345.25,1345.25,1345.25,2,0,2.00
01/07/1999,02:44,1344.75,1344.75,1344.75,1344.75,1,0,1.00
01/07/1999,02:46,1344.50,1344.50,1342.75,1342.75,3,0,3.00
01/07/1999,02:49,1342.75,1342.75,1341.75,1341.75,5,0,5.00
01/07/1999,02:51,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:53,1342.25,1342.25,1342.00,1342.00,2,0,2.00
01/07/1999,02:54,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:55,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:56,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:57,1341.75,1341.75,1341.75,1341.75,2,0,2.00
01/07/1999,02:58,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,02:59,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,03:00,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,03:01,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,03:03,1342.25,1342.25,1342.25,1342.25,2,0,2.00
01/07/1999,03:05,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/07/1999,03:08,1342.00,1342.00,1341.75,1341.75,2,0,2.00
01/07/1999,03:11,1342.50,1342.50,1342.25,1342.25,2,0,2.00
01/07/1999,03:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/07/1999,03:13,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,03:14,1341.50,1341.50,1341.25,1341.25,2,0,2.00
01/07/1999,03:15,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,03:19,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,03:20,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,03:24,1341.75,1341.75,1341.25,1341.25,3,0,3.00
01/07/1999,03:28,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,03:29,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,03:33,1341.50,1341.50,1341.25,1341.25,2,0,2.00
01/07/1999,03:34,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/07/1999,03:36,1341.25,1341.25,1341.25,1341.25,2,0,2.00
01/07/1999,03:37,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,03:38,1341.75,1341.75,1341.25,1341.50,4,0,4.00
01/07/1999,03:40,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/07/1999,03:44,1342.25,1342.25,1342.25,1342.25,3,0,3.00
01/07/1999,03:46,1342.00,1342.00,1341.75,1341.75,2,0,2.00
01/07/1999,03:50,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,03:51,1341.50,1342.00,1341.50,1342.00,2,0,2.00
01/07/1999,03:53,1342.00,1342.00,1342.00,1342.00,2,0,2.00
01/07/1999,03:56,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,03:58,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,04:00,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,04:03,1342.25,1342.25,1341.50,1341.50,2,0,2.00
01/07/1999,04:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/07/1999,04:16,1342.25,1342.25,1342.00,1342.00,2,0,2.00
01/07/1999,04:20,1341.50,1341.50,1341.50,1341.50,2,0,2.00
01/07/1999,04:21,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,04:22,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,04:24,1341.25,1341.25,1341.25,1341.25,2,0,2.00
01/07/1999,04:28,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,04:33,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,04:36,1341.25,1341.25,1340.75,1340.75,2,0,2.00
01/07/1999,04:39,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/07/1999,04:40,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/07/1999,04:42,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,04:43,1341.50,1342.50,1341.50,1342.50,2,0,2.00
01/07/1999,04:49,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/07/1999,04:53,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/07/1999,04:57,1342.25,1342.50,1342.25,1342.50,3,0,3.00
01/07/1999,04:58,1343.00,1343.00,1343.00,1343.00,1,0,1.00
01/07/1999,04:59,1342.50,1342.50,1342.50,1342.50,2,0,2.00
01/07/1999,05:00,1342.25,1342.25,1341.50,1341.50,2,0,2.00
01/07/1999,05:02,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,05:03,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/07/1999,05:09,1340.75,1340.75,1340.75,1340.75,2,0,2.00
01/07/1999,05:10,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/07/1999,05:13,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/07/1999,05:18,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/07/1999,05:23,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/07/1999,05:24,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/07/1999,05:26,1340.75,1341.00,1340.75,1341.00,2,0,2.00
01/07/1999,05:27,1340.75,1340.75,1340.25,1340.25,4,0,4.00
01/07/1999,05:28,1340.25,1340.25,1339.50,1339.75,7,0,7.00
01/07/1999,05:29,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/07/1999,05:31,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/07/1999,05:32,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/07/1999,05:33,1341.25,1341.75,1341.25,1341.75,2,0,2.00
01/07/1999,05:34,1341.00,1341.25,1341.00,1341.25,2,0,2.00
01/07/1999,05:38,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/07/1999,05:40,1341.25,1341.25,1341.25,1341.25,3,0,3.00
01/07/1999,05:41,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,05:45,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,05:47,1341.25,1341.25,1340.75,1340.75,2,0,2.00
01/07/1999,05:49,1340.50,1341.50,1340.50,1341.25,4,0,4.00
01/07/1999,05:50,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/07/1999,05:53,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/07/1999,05:54,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,05:56,1341.00,1341.00,1340.75,1340.75,2,0,2.00
01/07/1999,05:57,1340.50,1340.50,1340.50,1340.50,2,0,2.00
01/07/1999,05:58,1340.25,1340.25,1339.75,1339.75,4,0,4.00
01/07/1999,05:59,1340.00,1340.25,1340.00,1340.25,3,0,3.00
01/07/1999,06:00,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/07/1999,06:02,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/07/1999,06:04,1341.00,1341.25,1341.00,1341.25,2,0,2.00
01/07/1999,06:05,1341.50,1341.50,1341.25,1341.25,3,0,3.00
01/07/1999,06:06,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,06:07,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/07/1999,06:10,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/07/1999,06:11,1342.00,1342.50,1342.00,1342.50,4,0,4.00
01/07/1999,06:12,1342.50,1342.50,1341.50,1341.50,4,0,4.00
01/07/1999,06:13,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/07/1999,06:15,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/07/1999,06:19,1341.50,1341.50,1341.25,1341.25,2,0,2.00
01/07/1999,06:20,1341.25,1341.25,1340.75,1340.75,5,0,5.00
01/07/1999,06:21,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/07/1999,06:22,1340.75,1340.75,1340.75,1340.75,2,0,2.00
01/07/1999,06:23,1340.75,1340.75,1340.25,1340.25,4,0,4.00
01/07/1999,06:24,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/07/1999,06:26,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/07/1999,06:27,1339.75,1339.75,1339.75,1339.75,2,0,2.00
01/07/1999,06:28,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/07/1999,06:29,1340.25,1340.25,1339.75,1340.25,3,0,3.00
01/07/1999,06:30,1340.00,1340.00,1339.75,1339.75,4,0,4.00
01/07/1999,06:32,1340.25,1340.25,1339.75,1339.75,3,0,3.00
01/07/1999,06:33,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/07/1999,06:34,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/07/1999,06:35,1339.50,1339.50,1339.50,1339.50,2,0,2.00
01/07/1999,06:36,1339.75,1339.75,1339.75,1339.75,2,0,2.00
01/07/1999,06:37,1339.50,1339.75,1339.50,1339.75,3,0,3.00
01/07/1999,06:38,1339.75,1340.00,1339.75,1340.00,2,0,2.00
01/07/1999,06:39,1340.00,1340.25,1340.00,1340.25,3,0,3.00
01/07/1999,06:40,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/07/1999,06:41,1340.25,1340.25,1339.75,1339.75,3,0,3.00
01/07/1999,06:43,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/07/1999,06:44,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/07/1999,06:47,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/07/1999,06:48,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/07/1999,06:49,1339.75,1339.75,1339.25,1339.25,5,0,5.00
01/07/1999,06:50,1339.25,1339.25,1339.00,1339.25,6,0,6.00
01/07/1999,06:52,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/07/1999,06:53,1339.00,1339.00,1339.00,1339.00,1,0,1.00
01/07/1999,06:55,1339.25,1339.25,1338.75,1338.75,6,0,6.00
01/07/1999,06:56,1338.75,1339.00,1338.75,1339.00,3,0,3.00
01/07/1999,06:57,1339.25,1339.25,1338.75,1338.75,3,0,3.00
01/07/1999,06:58,1339.00,1339.25,1338.75,1338.75,7,0,7.00
01/07/1999,06:59,1338.50,1338.50,1338.25,1338.25,7,0,7.00
01/07/1999,07:00,1338.00,1338.25,1338.00,1338.25,3,0,3.00
01/07/1999,07:01,1338.00,1338.25,1338.00,1338.25,5,0,5.00
01/07/1999,07:02,1338.25,1338.75,1338.25,1338.50,5,0,5.00
01/07/1999,07:03,1338.00,1338.50,1338.00,1338.00,6,0,6.00
01/07/1999,07:04,1338.00,1338.25,1338.00,1338.00,5,0,5.00
01/07/1999,07:05,1337.75,1338.25,1337.75,1338.00,5,0,5.00
01/07/1999,07:06,1338.00,1338.50,1338.00,1338.25,5,0,5.00
01/07/1999,07:07,1338.25,1338.75,1338.25,1338.75,5,0,5.00
01/07/1999,07:08,1338.25,1338.25,1338.25,1338.25,1,0,1.00
01/07/1999,07:09,1338.50,1338.75,1338.25,1338.25,4,0,4.00
01/07/1999,07:10,1338.50,1339.00,1338.50,1338.50,4,0,4.00
01/07/1999,07:11,1338.50,1338.75,1338.50,1338.75,4,0,4.00
01/07/1999,07:12,1339.00,1339.00,1338.50,1338.75,5,0,5.00
01/07/1999,07:13,1338.75,1338.75,1338.00,1338.00,6,0,6.00
01/07/1999,07:14,1338.25,1338.50,1338.25,1338.50,3,0,3.00
01/07/1999,07:15,1338.25,1338.50,1338.25,1338.50,6,0,6.00
01/07/1999,07:16,1338.00,1338.50,1337.75,1338.00,7,0,7.00
01/07/1999,07:17,1338.25,1338.25,1337.75,1337.75,3,0,3.00
01/07/1999,07:18,1338.00,1338.00,1337.75,1337.75,7,0,7.00
01/07/1999,07:19,1338.00,1338.00,1337.75,1337.75,3,0,3.00
01/07/1999,07:20,1338.00,1338.00,1338.00,1338.00,4,0,4.00
01/07/1999,07:21,1337.75,1337.75,1337.75,1337.75,1,0,1.00
01/07/1999,07:22,1338.00,1338.00,1337.50,1337.50,8,0,8.00
01/07/1999,07:23,1337.75,1337.75,1337.25,1337.25,7,0,7.00
01/07/1999,07:24,1337.00,1337.25,1337.00,1337.00,4,0,4.00
01/07/1999,07:25,1337.00,1337.00,1336.00,1336.25,6,0,6.00
01/07/1999,07:26,1336.25,1337.00,1336.00,1336.00,13,0,13.00
01/07/1999,07:27,1336.50,1336.50,1335.75,1336.00,8,0,8.00
01/07/1999,07:28,1336.25,1336.75,1336.25,1336.75,5,0,5.00
01/07/1999,07:29,1336.75,1337.00,1336.50,1337.00,14,0,14.00
01/07/1999,07:30,1336.75,1336.75,1336.25,1336.75,11,0,11.00
01/07/1999,07:31,1336.50,1336.75,1336.50,1336.50,5,0,5.00
01/07/1999,07:32,1336.25,1336.25,1335.50,1335.75,13,0,13.00
01/07/1999,07:33,1335.25,1335.25,1334.00,1334.00,22,0,22.00
01/07/1999,07:34,1334.25,1334.25,1333.50,1333.75,17,0,17.00
01/07/1999,07:35,1333.50,1333.75,1332.50,1332.50,17,0,17.00
01/07/1999,07:36,1332.25,1332.75,1331.50,1331.75,16,0,16.00
01/07/1999,07:37,1331.75,1333.00,1331.50,1332.50,25,0,25.00
01/07/1999,07:38,1332.25,1333.00,1331.75,1332.75,10,0,10.00
01/07/1999,07:39,1333.25,1333.25,1332.00,1332.50,17,0,17.00
01/07/1999,07:40,1331.75,1332.75,1331.75,1332.00,12,0,12.00
01/07/1999,07:41,1332.00,1332.25,1331.50,1332.00,14,0,14.00
01/07/1999,07:42,1331.75,1332.00,1331.50,1332.00,12,0,12.00
01/07/1999,07:43,1332.00,1333.00,1331.75,1332.75,12,0,12.00
01/07/1999,07:44,1332.75,1332.75,1331.75,1332.25,12,0,12.00
01/07/1999,07:45,1332.50,1334.00,1332.50,1334.00,11,0,11.00
01/07/1999,07:46,1334.00,1334.75,1333.50,1334.50,20,0,20.00
01/07/1999,07:47,1334.00,1334.50,1334.00,1334.50,5,0,5.00
01/07/1999,07:48,1334.75,1335.00,1334.50,1334.75,6,0,6.00
01/07/1999,07:49,1334.75,1335.50,1334.75,1335.25,11,0,11.00
01/07/1999,07:50,1335.25,1335.50,1334.75,1335.50,9,0,9.00
01/07/1999,07:51,1335.50,1335.75,1335.50,1335.75,4,0,4.00
01/07/1999,07:52,1336.00,1336.00,1335.75,1336.00,6,0,6.00
01/07/1999,07:53,1336.25,1336.25,1335.50,1335.75,11,0,11.00
01/07/1999,07:54,1336.00,1336.00,1335.75,1335.75,2,0,2.00
01/07/1999,07:55,1336.00,1336.00,1335.50,1335.75,6,0,6.00
01/07/1999,07:56,1335.50,1335.50,1334.75,1335.00,9,0,9.00
01/07/1999,07:57,1334.50,1335.00,1334.25,1334.50,10,0,10.00
01/07/1999,07:58,1334.25,1334.25,1333.25,1334.25,11,0,11.00
01/07/1999,07:59,1334.00,1334.00,1333.75,1334.00,10,0,10.00
01/07/1999,08:00,1333.75,1333.75,1333.25,1333.75,5,0,5.00
01/07/1999,08:01,1333.75,1333.75,1333.75,1333.75,3,0,3.00
01/07/1999,08:02,1334.00,1334.00,1333.75,1333.75,5,0,5.00
01/07/1999,08:03,1334.00,1334.50,1334.00,1334.25,8,0,8.00
01/07/1999,08:04,1334.25,1334.50,1334.25,1334.50,4,0,4.00
01/07/1999,08:05,1334.25,1334.75,1334.25,1334.75,2,0,2.00
01/07/1999,08:06,1334.75,1334.75,1334.25,1334.25,4,0,4.00
01/07/1999,08:07,1334.25,1334.75,1334.25,1334.75,5,0,5.00
01/07/1999,08:08,1335.00,1335.00,1334.50,1334.75,4,0,4.00
01/07/1999,08:09,1334.25,1334.75,1333.75,1333.75,8,0,8.00
01/07/1999,08:10,1333.50,1334.00,1333.50,1334.00,3,0,3.00
01/07/1999,08:11,1334.25,1334.25,1334.25,1334.25,2,0,2.00
01/07/1999,08:12,1334.00,1334.00,1333.25,1333.50,9,0,9.00
01/07/1999,08:13,1333.50,1333.50,1333.25,1333.50,4,0,4.00
01/07/1999,08:14,1333.75,1334.50,1333.75,1334.50,7,0,7.00
01/07/1999,08:15,1334.25,1334.50,1333.75,1333.75,6,0,6.00
01/07/1999,08:16,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/07/1999,08:17,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/07/1999,08:18,1334.25,1334.50,1334.00,1334.25,4,0,4.00
01/07/1999,08:19,1334.75,1334.75,1334.75,1334.75,2,0,2.00
01/07/1999,08:20,1334.75,1335.00,1334.75,1335.00,3,0,3.00
01/07/1999,08:21,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/07/1999,08:22,1334.50,1335.25,1334.25,1334.75,12,0,12.00
01/07/1999,08:23,1334.25,1334.25,1334.00,1334.00,3,0,3.00
01/07/1999,08:24,1334.00,1334.50,1333.75,1334.25,10,0,10.00
01/07/1999,08:25,1334.25,1334.25,1333.50,1333.50,7,0,7.00
01/07/1999,08:26,1333.25,1333.25,1333.25,1333.25,4,0,4.00
01/07/1999,08:27,1333.25,1333.25,1333.25,1333.25,2,0,2.00
01/07/1999,08:28,1333.25,1333.75,1333.25,1333.75,5,0,5.00
01/07/1999,08:29,1333.75,1334.00,1333.25,1334.00,11,0,11.00
01/07/1999,08:30,1333.75,1333.75,1332.50,1332.75,17,0,17.00
01/07/1999,08:31,1332.25,1334.50,1332.25,1334.25,43,0,43.00
01/07/1999,08:32,1334.25,1335.75,1334.25,1335.75,53,0,53.00
01/07/1999,08:33,1335.75,1336.75,1335.00,1336.00,49,0,49.00
01/07/1999,08:34,1336.00,1336.75,1335.00,1335.50,47,0,47.00
01/07/1999,08:35,1335.75,1336.25,1334.25,1334.25,34,0,34.00
01/07/1999,08:36,1334.75,1335.50,1334.50,1335.25,23,0,23.00
01/07/1999,08:37,1335.25,1336.00,1335.25,1335.25,44,0,44.00
01/07/1999,08:38,1335.00,1335.25,1334.75,1334.75,26,0,26.00
01/07/1999,08:39,1335.00,1335.50,1334.50,1335.25,34,0,34.00
01/07/1999,08:40,1335.50,1336.00,1335.00,1335.25,30,0,30.00
01/07/1999,08:41,1335.00,1335.00,1333.50,1333.50,46,0,46.00
01/07/1999,08:42,1333.25,1335.00,1333.25,1334.50,44,0,44.00
01/07/1999,08:43,1334.75,1335.25,1334.50,1335.00,26,0,26.00
01/07/1999,08:44,1335.00,1335.75,1334.75,1335.50,34,0,34.00
01/07/1999,08:45,1335.25,1336.50,1335.00,1336.50,57,0,57.00
01/07/1999,08:46,1336.25,1336.75,1335.50,1336.25,31,0,31.00
01/07/1999,08:47,1336.25,1337.00,1336.25,1336.25,23,0,23.00
01/07/1999,08:48,1336.50,1336.50,1335.25,1335.50,31,0,31.00
01/07/1999,08:49,1335.75,1336.25,1335.25,1336.25,29,0,29.00
01/07/1999,08:50,1335.50,1336.50,1335.00,1336.25,34,0,34.00
01/07/1999,08:51,1336.50,1338.00,1336.25,1338.00,29,0,29.00
01/07/1999,08:52,1337.75,1339.50,1337.75,1339.00,72,0,72.00
01/07/1999,08:53,1339.00,1339.25,1338.00,1338.50,54,0,54.00
01/07/1999,08:54,1338.75,1339.75,1338.25,1339.75,47,0,47.00
01/07/1999,08:55,1340.00,1340.00,1339.00,1339.25,29,0,29.00
01/07/1999,08:56,1339.25,1339.50,1338.25,1338.25,40,0,40.00
01/07/1999,08:57,1338.25,1339.25,1337.50,1337.75,41,0,41.00
01/07/1999,08:58,1338.00,1339.00,1338.00,1338.50,39,0,39.00
01/07/1999,08:59,1338.50,1339.50,1338.50,1338.75,32,0,32.00
01/07/1999,09:00,1339.00,1339.50,1338.75,1339.00,31,0,31.00
01/07/1999,09:01,1339.00,1339.00,1336.00,1336.50,63,0,63.00
01/07/1999,09:02,1336.50,1338.25,1336.50,1338.00,36,0,36.00
01/07/1999,09:03,1338.25,1339.50,1338.25,1339.25,34,0,34.00
01/07/1999,09:04,1339.25,1339.50,1338.00,1339.25,36,0,36.00
01/07/1999,09:05,1339.25,1340.00,1339.25,1339.50,29,0,29.00
01/07/1999,09:06,1339.75,1340.00,1339.25,1339.25,32,0,32.00
01/07/1999,09:07,1339.00,1339.00,1338.50,1338.75,36,0,36.00
01/07/1999,09:08,1338.75,1340.00,1338.75,1340.00,34,0,34.00
01/07/1999,09:09,1340.25,1340.75,1340.00,1340.25,53,0,53.00
01/07/1999,09:10,1340.00,1340.25,1339.00,1339.25,34,0,34.00
01/07/1999,09:11,1339.25,1340.25,1338.75,1339.75,35,0,35.00
01/07/1999,09:12,1339.75,1340.50,1339.25,1339.50,39,0,39.00
01/07/1999,09:13,1339.50,1339.75,1339.25,1339.25,26,0,26.00
01/07/1999,09:14,1339.50,1340.25,1339.50,1340.00,20,0,20.00
01/07/1999,09:15,1340.00,1340.50,1339.50,1340.50,24,0,24.00
01/07/1999,09:16,1340.50,1340.50,1340.00,1340.25,28,0,28.00
01/07/1999,09:17,1340.25,1340.50,1340.00,1340.25,31,0,31.00
01/07/1999,09:18,1340.25,1340.50,1339.50,1340.00,25,0,25.00
01/07/1999,09:19,1340.25,1340.25,1338.50,1338.50,47,0,47.00
01/07/1999,09:20,1338.75,1339.00,1338.00,1338.25,57,0,57.00
01/07/1999,09:21,1338.25,1338.50,1337.50,1337.75,48,0,48.00
01/07/1999,09:22,1337.75,1338.25,1337.00,1337.50,47,0,47.00
01/07/1999,09:23,1337.50,1337.75,1337.25,1337.25,45,0,45.00
01/07/1999,09:24,1337.50,1338.50,1337.50,1338.50,32,0,32.00
01/07/1999,09:25,1338.25,1338.75,1338.25,1338.25,26,0,26.00
01/07/1999,09:26,1338.25,1338.75,1338.00,1338.75,25,0,25.00
01/07/1999,09:27,1338.75,1339.00,1338.50,1338.50,20,0,20.00
01/07/1999,09:28,1338.50,1338.50,1338.25,1338.25,19,0,19.00
01/07/1999,09:29,1338.50,1338.50,1338.00,1338.00,9,0,9.00
01/07/1999,09:30,1338.00,1338.25,1337.75,1338.00,23,0,23.00
01/07/1999,09:31,1338.00,1338.00,1337.25,1337.25,23,0,23.00
01/07/1999,09:32,1337.00,1337.25,1336.25,1336.50,49,0,49.00
01/07/1999,09:33,1336.25,1336.50,1335.75,1336.25,51,0,51.00
01/07/1999,09:34,1336.25,1337.25,1336.25,1337.25,43,0,43.00
01/07/1999,09:35,1337.25,1337.75,1337.00,1337.00,35,0,35.00
01/07/1999,09:36,1337.25,1337.50,1336.75,1337.25,32,0,32.00
01/07/1999,09:37,1337.50,1338.50,1337.00,1338.50,27,0,27.00
01/07/1999,09:38,1338.50,1339.00,1338.25,1339.00,25,0,25.00
01/07/1999,09:39,1338.75,1339.50,1338.75,1339.25,36,0,36.00
01/07/1999,09:40,1339.25,1339.75,1338.75,1339.25,33,0,33.00
01/07/1999,09:41,1339.25,1339.50,1338.75,1339.25,29,0,29.00
01/07/1999,09:42,1339.00,1339.50,1338.50,1338.50,17,0,17.00
01/07/1999,09:43,1338.50,1338.50,1338.00,1338.50,12,0,12.00
01/07/1999,09:44,1338.50,1338.50,1337.75,1337.75,21,0,21.00
01/07/1999,09:45,1337.75,1338.00,1337.50,1338.00,16,0,16.00
01/07/1999,09:46,1337.75,1338.25,1337.50,1338.25,24,0,24.00
01/07/1999,09:47,1338.25,1339.75,1338.25,1339.50,31,0,31.00
01/07/1999,09:48,1339.50,1340.75,1339.50,1340.50,47,0,47.00
01/07/1999,09:49,1340.25,1341.50,1340.00,1341.50,42,0,42.00
01/07/1999,09:50,1341.50,1341.75,1341.00,1341.25,63,0,63.00
01/07/1999,09:51,1341.25,1341.75,1341.00,1341.75,43,0,43.00
01/07/1999,09:52,1341.25,1341.75,1340.75,1341.25,31,0,31.00
01/07/1999,09:53,1341.25,1341.25,1340.00,1340.25,39,0,39.00
01/07/1999,09:54,1340.25,1340.25,1339.75,1340.25,30,0,30.00
01/07/1999,09:55,1340.50,1341.00,1340.50,1340.50,24,0,24.00
01/07/1999,09:56,1340.50,1340.75,1340.00,1340.50,31,0,31.00
01/07/1999,09:57,1340.50,1341.00,1340.25,1340.25,26,0,26.00
01/07/1999,09:58,1340.25,1341.25,1340.25,1340.75,20,0,20.00
01/07/1999,09:59,1341.00,1342.50,1341.00,1342.50,63,0,63.00
01/07/1999,10:00,1342.50,1343.00,1341.75,1342.75,58,0,58.00
01/07/1999,10:01,1342.75,1343.00,1342.00,1342.50,30,0,30.00
01/07/1999,10:02,1342.50,1342.50,1341.75,1342.50,31,0,31.00
01/07/1999,10:03,1342.25,1342.75,1342.00,1342.50,32,0,32.00
01/07/1999,10:04,1342.50,1343.25,1342.25,1342.75,29,0,29.00
01/07/1999,10:05,1342.75,1343.25,1342.50,1342.50,21,0,21.00
01/07/1999,10:06,1342.25,1342.50,1341.75,1342.00,32,0,32.00
01/07/1999,10:07,1342.25,1342.75,1341.50,1341.75,32,0,32.00
01/07/1999,10:08,1341.50,1341.75,1341.00,1341.25,39,0,39.00
01/07/1999,10:09,1341.25,1341.50,1340.75,1341.25,27,0,27.00
01/07/1999,10:10,1341.25,1342.50,1341.25,1342.25,26,0,26.00
01/07/1999,10:11,1342.00,1342.25,1341.50,1342.00,18,0,18.00
01/07/1999,10:12,1342.00,1342.25,1341.75,1342.00,12,0,12.00
01/07/1999,10:13,1341.75,1342.25,1341.75,1342.25,15,0,15.00
01/07/1999,10:14,1342.50,1342.50,1341.25,1341.25,12,0,12.00
01/07/1999,10:15,1341.50,1341.50,1340.75,1341.00,23,0,23.00
01/07/1999,10:16,1341.00,1341.25,1340.50,1340.75,25,0,25.00
01/07/1999,10:17,1340.75,1341.25,1340.50,1341.00,20,0,20.00
01/07/1999,10:18,1341.00,1341.00,1340.25,1340.50,32,0,32.00
01/07/1999,10:19,1340.50,1340.50,1340.00,1340.25,30,0,30.00
01/07/1999,10:20,1340.25,1341.25,1340.25,1341.00,19,0,19.00
01/07/1999,10:21,1341.25,1341.50,1341.00,1341.00,29,0,29.00
01/07/1999,10:22,1341.00,1342.00,1340.50,1341.75,36,0,36.00
01/07/1999,10:23,1341.75,1342.00,1341.75,1341.75,16,0,16.00
01/07/1999,10:24,1341.75,1342.50,1341.50,1342.00,18,0,18.00
01/07/1999,10:25,1342.00,1342.25,1341.00,1341.25,33,0,33.00
01/07/1999,10:26,1341.25,1341.50,1341.00,1341.00,12,0,12.00
01/07/1999,10:27,1341.00,1342.25,1341.00,1342.00,16,0,16.00
01/07/1999,10:28,1342.00,1342.50,1341.75,1342.25,18,0,18.00
01/07/1999,10:29,1342.25,1342.25,1341.75,1341.75,12,0,12.00
01/07/1999,10:30,1341.75,1343.25,1341.75,1343.25,35,0,35.00
01/07/1999,10:31,1343.25,1344.00,1343.00,1343.75,45,0,45.00
01/07/1999,10:32,1344.00,1344.00,1343.25,1343.25,33,0,33.00
01/07/1999,10:33,1343.25,1343.75,1343.00,1343.25,24,0,24.00
01/07/1999,10:34,1343.25,1343.75,1343.00,1343.50,15,0,15.00
01/07/1999,10:35,1343.25,1344.00,1343.00,1344.00,21,0,21.00
01/07/1999,10:36,1343.75,1345.25,1343.75,1344.50,44,0,44.00
01/07/1999,10:37,1344.50,1344.75,1343.75,1343.75,49,0,49.00
01/07/1999,10:38,1343.50,1344.50,1343.50,1343.75,28,0,28.00
01/07/1999,10:39,1343.75,1343.75,1343.25,1343.50,24,0,24.00
01/07/1999,10:40,1343.75,1344.00,1343.50,1344.00,17,0,17.00
01/07/1999,10:41,1344.00,1344.25,1343.75,1344.00,20,0,20.00
01/07/1999,10:42,1344.00,1344.25,1343.75,1344.25,7,0,7.00
01/07/1999,10:43,1344.25,1344.25,1343.75,1344.00,21,0,21.00
01/07/1999,10:44,1343.75,1344.00,1343.75,1344.00,15,0,15.00
01/07/1999,10:45,1343.75,1344.00,1343.75,1344.00,17,0,17.00
01/07/1999,10:46,1344.00,1344.00,1343.25,1343.50,25,0,25.00
01/07/1999,10:47,1343.25,1344.00,1343.25,1344.00,22,0,22.00
01/07/1999,10:48,1344.00,1344.00,1343.75,1344.00,6,0,6.00
01/07/1999,10:49,1344.00,1344.75,1343.75,1344.75,16,0,16.00
01/07/1999,10:50,1344.75,1345.00,1344.50,1344.50,32,0,32.00
01/07/1999,10:51,1344.25,1345.00,1344.25,1344.75,22,0,22.00
01/07/1999,10:52,1344.75,1345.00,1344.50,1344.75,13,0,13.00
01/07/1999,10:53,1344.75,1345.25,1344.25,1344.50,37,0,37.00
01/07/1999,10:54,1344.50,1344.75,1343.75,1344.25,25,0,25.00
01/07/1999,10:55,1344.50,1344.50,1343.75,1344.00,19,0,19.00
01/07/1999,10:56,1343.75,1344.25,1343.75,1343.75,23,0,23.00
01/07/1999,10:57,1343.75,1343.75,1343.00,1343.25,38,0,38.00
01/07/1999,10:58,1343.00,1343.75,1343.00,1343.25,27,0,27.00
01/07/1999,10:59,1343.25,1343.50,1343.00,1343.50,17,0,17.00
01/07/1999,11:00,1343.50,1344.00,1343.25,1344.00,17,0,17.00
01/07/1999,11:01,1344.00,1344.50,1343.75,1344.25,32,0,32.00
01/07/1999,11:02,1344.00,1344.25,1344.00,1344.00,10,0,10.00
01/07/1999,11:03,1344.25,1344.25,1344.00,1344.25,6,0,6.00
01/07/1999,11:04,1344.00,1344.50,1343.50,1343.50,21,0,21.00
01/07/1999,11:05,1343.50,1343.75,1343.25,1343.50,13,0,13.00
01/07/1999,11:06,1343.50,1343.75,1343.00,1343.50,19,0,19.00
01/07/1999,11:07,1343.50,1343.75,1343.00,1343.25,18,0,18.00
01/07/1999,11:08,1343.25,1343.25,1342.75,1343.00,14,0,14.00
01/07/1999,11:09,1343.00,1344.00,1343.00,1343.75,24,0,24.00
01/07/1999,11:10,1344.00,1344.75,1344.00,1344.50,29,0,29.00
01/07/1999,11:11,1344.25,1344.50,1344.00,1344.00,14,0,14.00
01/07/1999,11:12,1343.75,1344.00,1343.50,1343.75,15,0,15.00
01/07/1999,11:13,1343.75,1343.75,1343.50,1343.75,9,0,9.00
01/07/1999,11:14,1344.00,1344.00,1343.50,1343.75,12,0,12.00
01/07/1999,11:15,1343.75,1344.25,1343.75,1343.75,13,0,13.00
01/07/1999,11:16,1343.75,1344.00,1343.25,1343.50,13,0,13.00
01/07/1999,11:17,1343.25,1343.75,1343.00,1343.00,17,0,17.00
01/07/1999,11:18,1343.25,1343.25,1341.75,1342.25,48,0,48.00
01/07/1999,11:19,1342.00,1342.50,1342.00,1342.25,34,0,34.00
01/07/1999,11:20,1342.25,1342.75,1342.00,1342.25,30,0,30.00
01/07/1999,11:21,1342.50,1342.75,1342.50,1342.75,18,0,18.00
01/07/1999,11:22,1342.75,1343.25,1342.75,1343.00,14,0,14.00
01/07/1999,11:23,1343.00,1343.00,1342.75,1342.75,9,0,9.00
01/07/1999,11:24,1342.75,1342.75,1342.25,1342.25,11,0,11.00
01/07/1999,11:25,1342.25,1343.00,1342.25,1342.75,10,0,10.00
01/07/1999,11:26,1342.75,1343.25,1342.75,1343.25,14,0,14.00
01/07/1999,11:27,1342.75,1343.25,1342.50,1343.00,13,0,13.00
01/07/1999,11:28,1343.00,1343.25,1342.75,1342.75,9,0,9.00
01/07/1999,11:29,1342.75,1343.00,1342.50,1342.50,8,0,8.00
01/07/1999,11:30,1342.75,1342.75,1342.00,1342.00,13,0,13.00
01/07/1999,11:31,1342.00,1342.25,1341.25,1341.50,29,0,29.00
01/07/1999,11:32,1341.50,1341.75,1340.25,1340.50,55,0,55.00
01/07/1999,11:33,1340.75,1341.25,1340.50,1341.00,37,0,37.00
01/07/1999,11:34,1341.00,1341.00,1340.25,1340.50,38,0,38.00
01/07/1999,11:35,1340.25,1340.50,1340.00,1340.25,32,0,32.00
01/07/1999,11:36,1340.00,1340.50,1339.75,1339.75,32,0,32.00
01/07/1999,11:37,1339.75,1339.75,1338.75,1339.00,67,0,67.00
01/07/1999,11:38,1339.25,1339.25,1338.25,1338.50,51,0,51.00
01/07/1999,11:39,1338.25,1339.00,1338.00,1338.50,38,0,38.00
01/07/1999,11:40,1338.75,1338.75,1337.25,1338.50,53,0,53.00
01/07/1999,11:41,1338.50,1338.50,1337.75,1338.50,23,0,23.00
01/07/1999,11:42,1338.25,1338.75,1338.00,1338.75,24,0,24.00
01/07/1999,11:43,1338.75,1339.00,1338.25,1338.25,23,0,23.00
01/07/1999,11:44,1338.25,1339.00,1338.00,1338.75,34,0,34.00
01/07/1999,11:45,1338.75,1339.00,1338.75,1338.75,17,0,17.00
01/07/1999,11:46,1338.75,1339.00,1338.50,1338.75,16,0,16.00
01/07/1999,11:47,1338.75,1339.00,1338.25,1338.50,11,0,11.00
01/07/1999,11:48,1338.50,1338.75,1337.25,1337.25,34,0,34.00
01/07/1999,11:49,1337.25,1337.50,1336.75,1337.00,37,0,37.00
01/07/1999,11:50,1336.75,1337.00,1336.25,1336.25,36,0,36.00
01/07/1999,11:51,1336.25,1337.25,1335.75,1337.00,43,0,43.00
01/07/1999,11:52,1337.00,1337.00,1335.50,1336.50,47,0,47.00
01/07/1999,11:53,1336.75,1336.75,1336.25,1336.50,28,0,28.00
01/07/1999,11:54,1336.75,1337.25,1336.50,1336.75,31,0,31.00
01/07/1999,11:55,1336.50,1336.50,1335.50,1335.75,38,0,38.00
01/07/1999,11:56,1335.50,1336.75,1335.50,1336.50,48,0,48.00
01/07/1999,11:57,1336.50,1336.50,1335.25,1335.50,44,0,44.00
01/07/1999,11:58,1335.50,1335.75,1335.00,1335.50,32,0,32.00
01/07/1999,11:59,1335.50,1336.00,1335.25,1336.00,15,0,15.00
01/07/1999,12:00,1336.25,1337.75,1336.25,1337.25,36,0,36.00
01/07/1999,12:01,1337.00,1337.75,1337.00,1337.50,19,0,19.00
01/07/1999,12:02,1337.50,1338.25,1337.25,1338.25,22,0,22.00
01/07/1999,12:03,1338.00,1338.25,1337.50,1338.00,34,0,34.00
01/07/1999,12:04,1338.00,1338.25,1337.75,1338.00,17,0,17.00
01/07/1999,12:05,1338.25,1338.25,1337.75,1338.00,11,0,11.00
01/07/1999,12:06,1337.75,1338.00,1337.50,1337.50,19,0,19.00
01/07/1999,12:07,1337.75,1337.75,1337.50,1337.50,10,0,10.00
01/07/1999,12:08,1337.50,1337.75,1337.25,1337.75,20,0,20.00
01/07/1999,12:09,1337.75,1338.25,1337.50,1337.75,19,0,19.00
01/07/1999,12:10,1337.75,1338.25,1337.75,1338.25,11,0,11.00
01/07/1999,12:11,1338.25,1338.75,1338.00,1338.25,23,0,23.00
01/07/1999,12:12,1338.00,1338.25,1337.75,1338.00,14,0,14.00
01/07/1999,12:13,1338.00,1338.00,1337.50,1337.75,12,0,12.00
01/07/1999,12:14,1337.25,1337.50,1336.75,1337.25,30,0,30.00
01/07/1999,12:15,1337.50,1338.00,1337.50,1338.00,15,0,15.00
01/07/1999,12:16,1338.00,1338.75,1337.75,1338.25,19,0,19.00
01/07/1999,12:17,1338.25,1338.25,1338.00,1338.25,11,0,11.00
01/07/1999,12:18,1338.25,1338.50,1337.25,1337.25,26,0,26.00
01/07/1999,12:19,1337.50,1337.50,1336.50,1336.75,25,0,25.00
01/07/1999,12:20,1336.75,1337.00,1336.50,1336.75,18,0,18.00
01/07/1999,12:21,1336.75,1337.00,1336.50,1336.75,20,0,20.00
01/07/1999,12:22,1336.75,1337.25,1336.75,1336.75,7,0,7.00
01/07/1999,12:23,1337.25,1337.25,1336.75,1336.75,14,0,14.00
01/07/1999,12:24,1336.75,1338.25,1336.50,1338.00,23,0,23.00
01/07/1999,12:25,1337.75,1338.50,1337.75,1338.25,13,0,13.00
01/07/1999,12:26,1338.00,1338.25,1337.50,1338.25,23,0,23.00
01/07/1999,12:27,1338.00,1338.00,1337.50,1337.50,11,0,11.00
01/07/1999,12:28,1337.50,1338.25,1336.50,1336.75,25,0,25.00
01/07/1999,12:29,1336.75,1336.75,1336.25,1336.25,23,0,23.00
01/07/1999,12:30,1336.25,1336.50,1335.75,1336.25,27,0,27.00
01/07/1999,12:31,1336.25,1336.50,1335.75,1336.00,21,0,21.00
01/07/1999,12:32,1335.75,1336.00,1335.50,1335.75,13,0,13.00
01/07/1999,12:33,1335.75,1336.00,1335.50,1336.00,16,0,16.00
01/07/1999,12:34,1335.75,1336.25,1334.25,1334.25,36,0,36.00
01/07/1999,12:35,1334.25,1334.75,1334.00,1334.50,53,0,53.00
01/07/1999,12:36,1334.50,1334.50,1333.00,1333.50,57,0,57.00
01/07/1999,12:37,1333.50,1333.75,1331.75,1332.50,62,0,62.00
01/07/1999,12:38,1332.25,1333.00,1332.00,1332.25,49,0,49.00
01/07/1999,12:39,1332.25,1333.00,1332.25,1332.75,27,0,27.00
01/07/1999,12:40,1332.50,1332.75,1332.25,1332.75,23,0,23.00
01/07/1999,12:41,1333.00,1334.00,1333.00,1333.75,24,0,24.00
01/07/1999,12:42,1333.50,1334.25,1333.00,1333.25,32,0,32.00
01/07/1999,12:43,1333.25,1334.25,1332.75,1334.00,31,0,31.00
01/07/1999,12:44,1333.75,1334.75,1333.75,1334.00,25,0,25.00
01/07/1999,12:45,1334.00,1334.25,1334.00,1334.00,14,0,14.00
01/07/1999,12:46,1334.00,1334.75,1333.75,1334.75,16,0,16.00
01/07/1999,12:47,1334.75,1335.50,1334.50,1335.50,32,0,32.00
01/07/1999,12:48,1335.50,1336.75,1335.25,1335.75,45,0,45.00
01/07/1999,12:49,1336.00,1336.75,1336.00,1336.25,27,0,27.00
01/07/1999,12:50,1336.25,1336.75,1336.00,1336.25,23,0,23.00
01/07/1999,12:51,1336.00,1336.25,1335.50,1336.25,19,0,19.00
01/07/1999,12:52,1336.00,1336.25,1335.50,1336.25,12,0,12.00
01/07/1999,12:53,1336.25,1336.75,1336.00,1336.25,18,0,18.00
01/07/1999,12:54,1336.50,1337.75,1336.50,1336.75,32,0,32.00
01/07/1999,12:55,1336.50,1336.75,1336.25,1336.25,16,0,16.00
01/07/1999,12:56,1336.50,1337.25,1336.50,1337.00,12,0,12.00
01/07/1999,12:57,1337.25,1337.50,1337.00,1337.50,17,0,17.00
01/07/1999,12:58,1337.50,1338.00,1337.25,1337.25,31,0,31.00
01/07/1999,12:59,1337.25,1337.25,1336.50,1336.50,18,0,18.00
01/07/1999,13:00,1336.75,1337.50,1336.25,1337.50,14,0,14.00
01/07/1999,13:01,1337.50,1337.75,1337.00,1337.75,11,0,11.00
01/07/1999,13:02,1337.50,1338.25,1337.25,1338.00,22,0,22.00
01/07/1999,13:03,1338.00,1338.00,1336.50,1336.75,22,0,22.00
01/07/1999,13:04,1336.75,1336.75,1336.25,1336.75,13,0,13.00
01/07/1999,13:05,1336.75,1337.00,1336.50,1336.75,22,0,22.00
01/07/1999,13:06,1336.75,1337.25,1336.25,1336.50,23,0,23.00
01/07/1999,13:07,1336.75,1337.25,1336.50,1337.25,15,0,15.00
01/07/1999,13:08,1337.50,1337.50,1337.00,1337.00,16,0,16.00
01/07/1999,13:09,1336.75,1337.00,1336.50,1336.75,19,0,19.00
01/07/1999,13:10,1336.75,1337.00,1336.25,1336.75,23,0,23.00
01/07/1999,13:11,1336.75,1337.50,1336.75,1337.50,22,0,22.00
01/07/1999,13:12,1337.50,1337.75,1337.00,1337.75,28,0,28.00
01/07/1999,13:13,1338.00,1339.50,1338.00,1339.50,60,0,60.00
01/07/1999,13:14,1339.25,1340.75,1339.25,1340.00,72,0,72.00
01/07/1999,13:15,1340.00,1340.25,1339.50,1339.75,37,0,37.00
01/07/1999,13:16,1339.75,1340.25,1339.25,1339.75,30,0,30.00
01/07/1999,13:17,1339.25,1339.75,1339.25,1339.25,18,0,18.00
01/07/1999,13:18,1339.25,1339.75,1339.00,1339.50,28,0,28.00
01/07/1999,13:19,1339.75,1340.00,1339.25,1339.75,23,0,23.00
01/07/1999,13:20,1339.75,1340.25,1339.50,1339.75,24,0,24.00
01/07/1999,13:21,1339.75,1340.25,1339.75,1340.00,15,0,15.00
01/07/1999,13:22,1340.25,1340.25,1339.75,1340.00,20,0,20.00
01/07/1999,13:23,1339.75,1340.00,1338.75,1338.75,37,0,37.00
01/07/1999,13:24,1338.75,1339.00,1338.00,1338.00,46,0,46.00
01/07/1999,13:25,1338.00,1338.50,1338.00,1338.00,31,0,31.00
01/07/1999,13:26,1338.00,1338.75,1337.75,1337.75,21,0,21.00
01/07/1999,13:27,1338.00,1338.25,1337.50,1337.75,29,0,29.00
01/07/1999,13:28,1337.75,1338.75,1337.75,1338.25,24,0,24.00
01/07/1999,13:29,1338.25,1338.25,1337.50,1337.75,30,0,30.00
01/07/1999,13:30,1337.75,1338.00,1337.25,1337.75,22,0,22.00
01/07/1999,13:31,1338.00,1338.25,1337.25,1337.75,25,0,25.00
01/07/1999,13:32,1337.75,1338.00,1337.75,1337.75,17,0,17.00
01/07/1999,13:33,1337.75,1338.50,1337.75,1338.25,20,0,20.00
01/07/1999,13:34,1338.50,1339.25,1338.50,1339.00,19,0,19.00
01/07/1999,13:35,1339.00,1339.25,1338.25,1338.25,16,0,16.00
01/07/1999,13:36,1338.50,1338.75,1338.00,1338.00,22,0,22.00
01/07/1999,13:37,1338.00,1338.25,1336.75,1337.50,30,0,30.00
01/07/1999,13:38,1337.50,1337.50,1336.25,1336.75,48,0,48.00
01/07/1999,13:39,1336.75,1337.00,1335.50,1336.00,53,0,53.00
01/07/1999,13:40,1336.00,1336.50,1335.25,1335.50,40,0,40.00
01/07/1999,13:41,1335.75,1337.00,1335.75,1337.00,21,0,21.00
01/07/1999,13:42,1337.00,1337.50,1337.00,1337.25,30,0,30.00
01/07/1999,13:43,1337.25,1337.50,1337.00,1337.25,12,0,12.00
01/07/1999,13:44,1337.25,1337.25,1336.75,1337.00,19,0,19.00
01/07/1999,13:45,1336.75,1337.50,1336.25,1337.50,17,0,17.00
01/07/1999,13:46,1337.25,1338.25,1337.00,1338.00,25,0,25.00
01/07/1999,13:47,1338.00,1338.25,1337.00,1337.00,34,0,34.00
01/07/1999,13:48,1337.00,1337.00,1335.75,1335.75,32,0,32.00
01/07/1999,13:49,1335.75,1336.50,1335.75,1335.75,25,0,25.00
01/07/1999,13:50,1336.00,1336.75,1336.00,1336.25,20,0,20.00
01/07/1999,13:51,1336.50,1336.50,1335.75,1336.25,20,0,20.00
01/07/1999,13:52,1336.25,1338.00,1336.25,1337.75,32,0,32.00
01/07/1999,13:53,1338.00,1338.25,1337.50,1337.75,24,0,24.00
01/07/1999,13:54,1337.50,1337.50,1337.25,1337.50,16,0,16.00
01/07/1999,13:55,1337.25,1337.50,1336.50,1337.00,26,0,26.00
01/07/1999,13:56,1337.25,1338.25,1337.00,1338.00,26,0,26.00
01/07/1999,13:57,1338.25,1339.50,1338.25,1339.50,50,0,50.00
01/07/1999,13:58,1339.50,1340.00,1339.00,1339.25,48,0,48.00
01/07/1999,13:59,1339.25,1339.25,1338.50,1338.75,27,0,27.00
01/07/1999,14:00,1338.75,1339.50,1338.75,1339.50,12,0,12.00
01/07/1999,14:01,1339.25,1340.25,1339.00,1339.75,33,0,33.00
01/07/1999,14:02,1339.75,1340.00,1339.25,1339.25,19,0,19.00
01/07/1999,14:03,1339.25,1339.25,1338.50,1339.25,26,0,26.00
01/07/1999,14:04,1339.25,1339.25,1338.75,1338.75,10,0,10.00
01/07/1999,14:05,1338.75,1339.50,1338.75,1339.25,17,0,17.00
01/07/1999,14:06,1339.25,1339.75,1339.25,1339.25,23,0,23.00
01/07/1999,14:07,1339.50,1340.25,1339.00,1339.00,38,0,38.00
01/07/1999,14:08,1339.25,1339.25,1337.75,1338.25,44,0,44.00
01/07/1999,14:09,1338.25,1338.50,1337.25,1337.25,31,0,31.00
01/07/1999,14:10,1337.25,1337.75,1337.25,1337.75,16,0,16.00
01/07/1999,14:11,1338.00,1339.00,1338.00,1339.00,30,0,30.00
01/07/1999,14:12,1339.00,1339.25,1338.25,1339.25,27,0,27.00
01/07/1999,14:13,1339.50,1339.50,1338.50,1338.50,22,0,22.00
01/07/1999,14:14,1338.50,1338.75,1338.25,1338.25,21,0,21.00
01/07/1999,14:15,1338.50,1339.00,1338.25,1339.00,16,0,16.00
01/07/1999,14:16,1339.00,1339.00,1338.50,1339.00,13,0,13.00
01/07/1999,14:17,1338.75,1340.00,1338.50,1340.00,26,0,26.00
01/07/1999,14:18,1340.00,1341.75,1340.00,1341.50,61,0,61.00
01/07/1999,14:19,1341.75,1342.50,1341.50,1342.50,67,0,67.00
01/07/1999,14:20,1342.25,1342.25,1341.00,1341.00,46,0,46.00
01/07/1999,14:21,1341.00,1341.75,1340.75,1340.75,42,0,42.00
01/07/1999,14:22,1340.75,1341.00,1340.25,1340.25,37,0,37.00
01/07/1999,14:23,1340.25,1341.25,1340.00,1340.25,30,0,30.00
01/07/1999,14:24,1340.25,1341.25,1340.25,1341.25,20,0,20.00
01/07/1999,14:25,1341.25,1341.75,1341.25,1341.50,22,0,22.00
01/07/1999,14:26,1341.50,1341.75,1340.50,1341.75,35,0,35.00
01/07/1999,14:27,1341.50,1341.75,1341.00,1341.25,30,0,30.00
01/07/1999,14:28,1341.50,1341.50,1341.00,1341.25,23,0,23.00
01/07/1999,14:29,1341.00,1341.50,1340.50,1340.75,27,0,27.00
01/07/1999,14:30,1340.75,1340.75,1340.00,1340.25,30,0,30.00
01/07/1999,14:31,1340.50,1340.75,1339.50,1339.75,25,0,25.00
01/07/1999,14:32,1340.00,1340.00,1339.25,1339.25,31,0,31.00
01/07/1999,14:33,1339.25,1339.75,1339.00,1339.25,34,0,34.00
01/07/1999,14:34,1339.75,1340.75,1339.75,1340.50,28,0,28.00
01/07/1999,14:35,1340.50,1340.75,1340.00,1340.50,24,0,24.00
01/07/1999,14:36,1340.75,1342.00,1340.50,1342.00,26,0,26.00
01/07/1999,14:37,1341.75,1343.75,1341.75,1343.25,60,0,60.00
01/07/1999,14:38,1343.00,1344.25,1343.00,1344.00,43,0,43.00
01/07/1999,14:39,1344.00,1344.75,1343.75,1343.75,48,0,48.00
01/07/1999,14:40,1343.75,1343.75,1343.00,1343.00,37,0,37.00
01/07/1999,14:41,1343.25,1344.00,1343.00,1344.00,31,0,31.00
01/07/1999,14:42,1344.00,1344.50,1344.00,1344.25,33,0,33.00
01/07/1999,14:43,1344.25,1346.50,1344.25,1346.00,75,0,75.00
01/07/1999,14:44,1345.75,1346.00,1344.50,1344.75,53,0,53.00
01/07/1999,14:45,1344.75,1345.25,1344.50,1344.75,30,0,30.00
01/07/1999,14:46,1345.00,1345.50,1344.75,1345.00,28,0,28.00
01/07/1999,14:47,1345.25,1345.75,1344.75,1344.75,30,0,30.00
01/07/1999,14:48,1345.00,1345.25,1343.25,1343.50,30,0,30.00
01/07/1999,14:49,1343.25,1343.75,1342.75,1343.25,35,0,35.00
01/07/1999,14:50,1343.25,1343.50,1343.00,1343.50,21,0,21.00
01/07/1999,14:51,1343.75,1344.25,1343.50,1343.75,33,0,33.00
01/07/1999,14:52,1344.00,1344.50,1343.75,1344.50,22,0,22.00
01/07/1999,14:53,1344.75,1345.00,1344.25,1344.75,27,0,27.00
01/07/1999,14:54,1344.75,1345.00,1344.25,1344.25,27,0,27.00
01/07/1999,14:55,1344.25,1345.25,1344.25,1345.25,14,0,14.00
01/07/1999,14:56,1345.00,1345.75,1345.00,1345.25,20,0,20.00
01/07/1999,14:57,1345.25,1346.00,1344.75,1346.00,19,0,19.00
01/07/1999,14:58,1346.00,1346.00,1344.75,1345.00,32,0,32.00
01/07/1999,14:59,1344.75,1344.75,1344.25,1344.50,26,0,26.00
01/07/1999,15:00,1344.50,1345.00,1344.00,1344.75,17,0,17.00
01/07/1999,15:01,1344.75,1346.00,1344.50,1345.00,32,0,32.00
01/07/1999,15:02,1344.75,1345.25,1344.50,1345.00,24,0,24.00
01/07/1999,15:03,1345.00,1345.25,1344.75,1344.75,17,0,17.00
01/07/1999,15:04,1345.00,1345.25,1344.75,1344.75,14,0,14.00
01/07/1999,15:05,1345.00,1345.00,1344.50,1344.75,13,0,13.00
01/07/1999,15:06,1345.00,1345.50,1344.75,1345.25,19,0,19.00
01/07/1999,15:07,1345.25,1345.50,1345.00,1345.00,21,0,21.00
01/07/1999,15:08,1345.25,1345.75,1344.75,1345.00,18,0,18.00
01/07/1999,15:09,1345.00,1345.25,1344.25,1344.25,14,0,14.00
01/07/1999,15:10,1344.25,1344.25,1343.00,1343.00,33,0,33.00
01/07/1999,15:11,1343.25,1344.00,1342.75,1343.00,31,0,31.00
01/07/1999,15:12,1343.00,1343.50,1342.50,1343.00,34,0,34.00
01/07/1999,15:13,1343.00,1344.00,1342.25,1342.25,29,0,29.00
01/07/1999,15:14,1342.75,1343.50,1342.25,1343.25,27,0,27.00
01/07/1999,15:15,1343.50,1344.00,1342.75,1342.75,46,0,46.00
01/08/1999,00:10,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/08/1999,00:11,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/08/1999,00:26,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/08/1999,00:32,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/08/1999,00:42,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/08/1999,00:46,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/08/1999,00:47,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/08/1999,00:50,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/08/1999,00:51,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/08/1999,00:59,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/08/1999,01:01,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/08/1999,01:05,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/08/1999,01:10,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/08/1999,01:20,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/08/1999,01:41,1342.75,1342.75,1342.75,1342.75,1,0,1.00
01/08/1999,01:51,1342.75,1342.75,1342.75,1342.75,1,0,1.00
01/08/1999,01:53,1343.00,1343.00,1343.00,1343.00,2,0,2.00
01/08/1999,01:54,1342.75,1343.00,1342.75,1343.00,2,0,2.00
01/08/1999,01:57,1343.00,1343.00,1343.00,1343.00,1,0,1.00
01/08/1999,02:01,1343.00,1343.00,1342.75,1342.75,3,0,3.00
01/08/1999,02:04,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/08/1999,02:06,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/08/1999,02:08,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/08/1999,02:09,1342.50,1342.50,1342.25,1342.25,4,0,4.00
01/08/1999,02:11,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/08/1999,02:12,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/08/1999,02:17,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/08/1999,02:20,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/08/1999,02:23,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/08/1999,02:29,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/08/1999,02:30,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/08/1999,02:37,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/08/1999,02:38,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/08/1999,02:45,1342.25,1342.75,1342.25,1342.75,2,0,2.00
01/08/1999,02:58,1342.25,1342.50,1342.25,1342.50,2,0,2.00
01/08/1999,03:08,1342.75,1342.75,1342.75,1342.75,1,0,1.00
01/08/1999,03:10,1343.00,1343.75,1343.00,1343.75,5,0,5.00
01/08/1999,03:11,1343.25,1343.25,1343.25,1343.25,1,0,1.00
01/08/1999,03:13,1343.50,1344.25,1343.50,1344.00,4,0,4.00
01/08/1999,03:14,1344.00,1344.00,1344.00,1344.00,2,0,2.00
01/08/1999,03:16,1344.00,1344.00,1344.00,1344.00,1,0,1.00
01/08/1999,03:17,1343.75,1343.75,1343.25,1343.25,2,0,2.00
01/08/1999,03:24,1343.75,1343.75,1343.50,1343.50,2,0,2.00
01/08/1999,03:26,1344.00,1344.00,1344.00,1344.00,1,0,1.00
01/08/1999,03:28,1344.50,1345.25,1344.50,1344.50,7,0,7.00
01/08/1999,03:29,1344.75,1345.25,1344.75,1345.25,2,0,2.00
01/08/1999,03:30,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/08/1999,03:31,1345.50,1345.75,1345.50,1345.50,3,0,3.00
01/08/1999,03:32,1345.75,1347.25,1345.75,1347.25,6,0,6.00
01/08/1999,03:34,1347.50,1347.50,1347.25,1347.25,3,0,3.00
01/08/1999,03:35,1347.25,1347.25,1347.25,1347.25,1,0,1.00
01/08/1999,03:37,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,03:38,1347.25,1348.75,1347.25,1348.75,7,0,7.00
01/08/1999,03:39,1348.50,1348.50,1348.00,1348.00,2,0,2.00
01/08/1999,03:40,1349.00,1349.00,1348.50,1348.50,3,0,3.00
01/08/1999,03:46,1348.00,1348.75,1348.00,1348.75,5,0,5.00
01/08/1999,03:48,1349.00,1349.25,1349.00,1349.25,3,0,3.00
01/08/1999,03:49,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/08/1999,03:50,1349.50,1349.50,1349.50,1349.50,2,0,2.00
01/08/1999,03:51,1349.75,1350.25,1349.75,1350.25,4,0,4.00
01/08/1999,03:52,1350.25,1350.50,1350.25,1350.50,2,0,2.00
01/08/1999,03:53,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/08/1999,03:54,1350.00,1350.50,1350.00,1350.50,4,0,4.00
01/08/1999,03:55,1350.50,1351.00,1350.50,1351.00,3,0,3.00
01/08/1999,03:56,1351.00,1351.25,1351.00,1351.25,5,0,5.00
01/08/1999,03:58,1351.25,1351.75,1351.25,1351.75,5,0,5.00
01/08/1999,03:59,1352.25,1352.25,1352.25,1352.25,2,0,2.00
01/08/1999,04:00,1352.25,1352.25,1351.50,1352.00,5,0,5.00
01/08/1999,04:01,1352.00,1352.25,1351.25,1352.25,4,0,4.00
01/08/1999,04:04,1352.00,1352.00,1352.00,1352.00,1,0,1.00
01/08/1999,04:06,1351.75,1351.75,1351.25,1351.25,4,0,4.00
01/08/1999,04:08,1351.00,1351.00,1350.00,1350.25,4,0,4.00
01/08/1999,04:10,1350.00,1350.00,1350.00,1350.00,1,0,1.00
01/08/1999,04:11,1350.50,1350.50,1350.00,1350.00,3,0,3.00
01/08/1999,04:12,1349.50,1349.50,1349.50,1349.50,1,0,1.00
01/08/1999,04:13,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/08/1999,04:14,1350.50,1350.50,1350.50,1350.50,1,0,1.00
01/08/1999,04:16,1349.25,1349.50,1349.25,1349.50,2,0,2.00
01/08/1999,04:18,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/08/1999,04:21,1350.00,1350.00,1349.50,1349.50,3,0,3.00
01/08/1999,04:23,1349.25,1349.25,1349.25,1349.25,1,0,1.00
01/08/1999,04:24,1349.00,1349.00,1348.50,1348.50,2,0,2.00
01/08/1999,04:26,1348.50,1348.50,1347.75,1347.75,4,0,4.00
01/08/1999,04:27,1348.00,1348.00,1348.00,1348.00,1,0,1.00
01/08/1999,04:28,1347.75,1347.75,1347.25,1347.50,4,0,4.00
01/08/1999,04:29,1346.75,1347.25,1346.75,1347.25,4,0,4.00
01/08/1999,04:30,1347.25,1347.25,1347.25,1347.25,3,0,3.00
01/08/1999,04:32,1347.00,1347.00,1346.75,1346.75,2,0,2.00
01/08/1999,04:34,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,04:35,1347.25,1347.50,1347.25,1347.50,2,0,2.00
01/08/1999,04:37,1347.50,1347.50,1347.50,1347.50,2,0,2.00
01/08/1999,04:39,1347.75,1347.75,1347.75,1347.75,2,0,2.00
01/08/1999,04:40,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,04:42,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,04:43,1347.75,1347.75,1347.75,1347.75,1,0,1.00
01/08/1999,04:45,1348.00,1348.50,1348.00,1348.50,2,0,2.00
01/08/1999,04:52,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/08/1999,04:53,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/08/1999,04:54,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/08/1999,04:55,1349.00,1349.75,1349.00,1349.75,2,0,2.00
01/08/1999,05:00,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/08/1999,05:01,1350.00,1350.00,1350.00,1350.00,1,0,1.00
01/08/1999,05:03,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/08/1999,05:04,1349.50,1349.50,1349.50,1349.50,1,0,1.00
01/08/1999,05:07,1349.25,1349.25,1349.25,1349.25,1,0,1.00
01/08/1999,05:08,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/08/1999,05:09,1349.00,1349.00,1349.00,1349.00,2,0,2.00
01/08/1999,05:11,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/08/1999,05:14,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/08/1999,05:21,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/08/1999,05:26,1348.50,1348.50,1348.50,1348.50,1,0,1.00
01/08/1999,05:27,1348.00,1348.00,1348.00,1348.00,2,0,2.00
01/08/1999,05:28,1348.25,1348.25,1347.75,1348.00,3,0,3.00
01/08/1999,05:31,1348.25,1348.25,1348.25,1348.25,1,0,1.00
01/08/1999,05:33,1348.50,1348.75,1348.50,1348.75,2,0,2.00
01/08/1999,05:35,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/08/1999,05:37,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/08/1999,05:40,1348.50,1348.50,1347.75,1347.75,5,0,5.00
01/08/1999,05:41,1347.75,1347.75,1347.75,1347.75,1,0,1.00
01/08/1999,05:42,1348.00,1348.25,1348.00,1348.25,2,0,2.00
01/08/1999,05:45,1348.00,1348.00,1348.00,1348.00,1,0,1.00
01/08/1999,05:46,1347.75,1347.75,1347.00,1347.00,3,0,3.00
01/08/1999,05:48,1347.25,1347.25,1347.00,1347.00,3,0,3.00
01/08/1999,05:50,1347.25,1347.25,1347.25,1347.25,2,0,2.00
01/08/1999,05:51,1347.00,1347.00,1346.75,1346.75,2,0,2.00
01/08/1999,05:53,1347.25,1347.25,1347.25,1347.25,1,0,1.00
01/08/1999,05:58,1346.75,1346.75,1346.75,1346.75,1,0,1.00
01/08/1999,06:03,1347.00,1348.00,1347.00,1347.75,4,0,4.00
01/08/1999,06:05,1347.50,1347.50,1347.25,1347.25,3,0,3.00
01/08/1999,06:07,1347.25,1347.25,1347.25,1347.25,1,0,1.00
01/08/1999,06:09,1347.00,1347.25,1347.00,1347.25,2,0,2.00
01/08/1999,06:12,1347.50,1347.75,1347.50,1347.75,2,0,2.00
01/08/1999,06:13,1348.25,1349.00,1348.25,1349.00,2,0,2.00
01/08/1999,06:14,1348.75,1348.75,1348.50,1348.50,2,0,2.00
01/08/1999,06:15,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/08/1999,06:16,1348.50,1348.75,1348.50,1348.75,2,0,2.00
01/08/1999,06:17,1348.50,1348.50,1348.50,1348.50,2,0,2.00
01/08/1999,06:18,1348.25,1348.25,1348.25,1348.25,1,0,1.00
01/08/1999,06:20,1348.25,1348.25,1348.25,1348.25,1,0,1.00
01/08/1999,06:22,1348.25,1348.25,1347.75,1347.75,4,0,4.00
01/08/1999,06:24,1347.75,1347.75,1347.75,1347.75,1,0,1.00
01/08/1999,06:25,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,06:26,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,06:27,1347.75,1347.75,1347.75,1347.75,1,0,1.00
01/08/1999,06:28,1347.75,1347.75,1347.75,1347.75,2,0,2.00
01/08/1999,06:29,1347.50,1347.50,1347.50,1347.50,1,0,1.00
01/08/1999,06:32,1347.25,1347.75,1347.25,1347.75,3,0,3.00
01/08/1999,06:33,1347.50,1347.50,1347.25,1347.25,3,0,3.00
01/08/1999,06:34,1347.00,1347.00,1346.00,1346.00,6,0,6.00
01/08/1999,06:35,1345.75,1345.75,1345.75,1345.75,2,0,2.00
01/08/1999,06:36,1345.50,1345.50,1344.75,1345.25,8,0,8.00
01/08/1999,06:39,1345.00,1345.00,1345.00,1345.00,1,0,1.00
01/08/1999,06:40,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/08/1999,06:44,1345.25,1345.50,1345.25,1345.50,2,0,2.00
01/08/1999,06:45,1346.00,1346.25,1346.00,1346.25,3,0,3.00
01/08/1999,06:47,1346.00,1346.00,1345.50,1345.50,3,0,3.00
01/08/1999,06:48,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/08/1999,06:49,1345.50,1345.50,1345.50,1345.50,1,0,1.00
01/08/1999,06:51,1345.25,1345.25,1345.25,1345.25,1,0,1.00
01/08/1999,06:52,1345.50,1345.50,1345.25,1345.25,3,0,3.00
01/08/1999,06:54,1345.50,1345.50,1345.50,1345.50,1,0,1.00
01/08/1999,06:55,1345.25,1345.25,1345.00,1345.00,2,0,2.00
01/08/1999,06:56,1345.00,1345.00,1345.00,1345.00,1,0,1.00
01/08/1999,06:57,1345.25,1345.25,1345.00,1345.00,2,0,2.00
01/08/1999,06:58,1344.50,1345.00,1344.50,1345.00,3,0,3.00
01/08/1999,06:59,1345.00,1345.00,1345.00,1345.00,1,0,1.00
01/08/1999,07:00,1344.50,1345.75,1344.50,1345.75,5,0,5.00
01/08/1999,07:01,1346.00,1346.00,1346.00,1346.00,1,0,1.00
01/08/1999,07:02,1346.75,1346.75,1346.50,1346.50,3,0,3.00
01/08/1999,07:04,1347.50,1347.50,1347.25,1347.25,2,0,2.00
01/08/1999,07:05,1347.00,1347.00,1347.00,1347.00,1,0,1.00
01/08/1999,07:06,1346.75,1346.75,1346.75,1346.75,1,0,1.00
01/08/1999,07:07,1346.75,1346.75,1346.50,1346.50,2,0,2.00
01/08/1999,07:09,1346.50,1346.50,1346.50,1346.50,1,0,1.00
01/08/1999,07:10,1346.75,1346.75,1346.75,1346.75,1,0,1.00
01/08/1999,07:11,1347.00,1347.25,1347.00,1347.25,2,0,2.00
01/08/1999,07:12,1347.75,1348.00,1347.50,1348.00,3,0,3.00
01/08/1999,07:13,1348.00,1348.00,1348.00,1348.00,2,0,2.00
01/08/1999,07:14,1347.75,1347.75,1347.75,1347.75,2,0,2.00
01/08/1999,07:16,1347.75,1348.00,1347.75,1347.75,4,0,4.00
01/08/1999,07:17,1348.00,1348.25,1347.25,1348.25,8,0,8.00
01/08/1999,07:18,1348.25,1348.25,1348.25,1348.25,2,0,2.00
01/08/1999,07:19,1348.00,1348.25,1347.75,1347.75,5,0,5.00
01/08/1999,07:20,1348.25,1348.25,1347.50,1347.75,7,0,7.00
01/08/1999,07:21,1347.25,1348.25,1347.25,1347.25,10,0,10.00
01/08/1999,07:22,1348.00,1348.00,1347.00,1347.00,9,0,9.00
01/08/1999,07:23,1347.75,1347.75,1347.00,1347.00,2,0,2.00
01/08/1999,07:24,1347.00,1347.75,1347.00,1347.50,4,0,4.00
01/08/1999,07:25,1347.75,1347.75,1347.75,1347.75,1,0,1.00
01/08/1999,07:26,1348.00,1348.00,1348.00,1348.00,2,0,2.00
01/08/1999,07:27,1347.75,1347.75,1347.50,1347.50,2,0,2.00
01/08/1999,07:28,1347.75,1348.00,1347.75,1348.00,2,0,2.00
01/08/1999,07:29,1348.00,1348.00,1348.00,1348.00,1,0,1.00
01/08/1999,07:30,1348.25,1348.50,1348.00,1348.25,4,0,4.00
01/08/1999,07:31,1348.25,1348.25,1346.00,1346.75,13,0,13.00
01/08/1999,07:32,1347.00,1348.00,1346.75,1348.00,10,0,10.00
01/08/1999,07:33,1347.75,1348.50,1347.75,1348.50,9,0,9.00
01/08/1999,07:34,1348.75,1349.25,1348.25,1348.75,15,0,15.00
01/08/1999,07:35,1348.50,1349.50,1348.50,1349.00,12,0,12.00
01/08/1999,07:36,1349.25,1350.75,1349.25,1350.25,19,0,19.00
01/08/1999,07:37,1351.00,1351.00,1350.25,1350.25,18,0,18.00
01/08/1999,07:38,1350.25,1350.50,1349.75,1350.50,10,0,10.00
01/08/1999,07:39,1350.75,1350.75,1350.00,1350.25,8,0,8.00
01/08/1999,07:40,1350.25,1350.75,1350.25,1350.25,6,0,6.00
01/08/1999,07:41,1350.25,1350.75,1350.25,1350.25,7,0,7.00
01/08/1999,07:42,1350.25,1350.25,1349.75,1350.00,8,0,8.00
01/08/1999,07:43,1350.75,1350.75,1350.25,1350.50,3,0,3.00
01/08/1999,07:44,1350.50,1351.00,1350.25,1351.00,7,0,7.00
01/08/1999,07:45,1351.25,1351.25,1350.75,1350.75,6,0,6.00
01/08/1999,07:46,1351.00,1351.00,1350.00,1350.00,11,0,11.00
01/08/1999,07:47,1350.00,1350.75,1349.50,1350.75,9,0,9.00
01/08/1999,07:48,1351.00,1351.50,1351.00,1351.50,13,0,13.00
01/08/1999,07:49,1351.75,1352.25,1351.50,1351.50,9,0,9.00
01/08/1999,07:50,1351.25,1352.25,1351.00,1351.50,20,0,20.00
01/08/1999,07:51,1351.25,1351.50,1351.25,1351.25,11,0,11.00
01/08/1999,07:52,1351.25,1351.25,1351.00,1351.00,5,0,5.00
01/08/1999,07:53,1350.75,1350.75,1350.25,1350.25,4,0,4.00
01/08/1999,07:54,1350.50,1351.25,1350.50,1351.25,4,0,4.00
01/08/1999,07:55,1351.00,1351.00,1350.75,1351.00,4,0,4.00
01/08/1999,07:56,1351.00,1351.50,1351.00,1351.00,5,0,5.00
01/08/1999,07:57,1351.25,1351.25,1350.75,1351.00,6,0,6.00
01/08/1999,07:59,1351.00,1351.00,1351.00,1351.00,1,0,1.00
01/08/1999,08:00,1350.75,1351.75,1350.75,1351.75,7,0,7.00
01/08/1999,08:01,1352.00,1352.00,1351.75,1352.00,5,0,5.00
01/08/1999,08:02,1352.25,1352.25,1351.75,1352.00,13,0,13.00
01/08/1999,08:03,1352.25,1352.25,1352.00,1352.00,11,0,11.00
01/08/1999,08:04,1352.25,1352.25,1352.25,1352.25,2,0,2.00
01/08/1999,08:05,1352.00,1352.00,1351.75,1351.75,5,0,5.00
01/08/1999,08:06,1352.00,1352.00,1351.50,1351.50,7,0,7.00
01/08/1999,08:07,1351.50,1352.00,1351.50,1352.00,4,0,4.00
01/08/1999,08:08,1351.75,1351.75,1351.50,1351.50,6,0,6.00
01/08/1999,08:09,1351.25,1351.50,1351.25,1351.50,9,0,9.00
01/08/1999,08:10,1351.50,1351.75,1351.50,1351.75,2,0,2.00
01/08/1999,08:11,1351.25,1352.25,1351.25,1352.25,9,0,9.00
01/08/1999,08:12,1352.00,1352.75,1352.00,1352.25,13,0,13.00
01/08/1999,08:13,1352.00,1353.25,1351.75,1353.25,11,0,11.00
01/08/1999,08:14,1353.00,1353.25,1352.50,1353.00,9,0,9.00
01/08/1999,08:15,1353.25,1353.25,1353.00,1353.25,12,0,12.00
01/08/1999,08:16,1353.25,1353.75,1353.25,1353.75,4,0,4.00
01/08/1999,08:17,1353.75,1353.75,1353.25,1353.25,6,0,6.00
01/08/1999,08:18,1353.75,1353.75,1353.25,1353.50,6,0,6.00
01/08/1999,08:19,1353.50,1353.50,1353.50,1353.50,2,0,2.00
01/08/1999,08:20,1353.25,1354.00,1353.25,1354.00,8,0,8.00
01/08/1999,08:21,1354.00,1354.25,1353.25,1354.00,8,0,8.00
01/08/1999,08:22,1353.25,1354.25,1353.25,1354.25,6,0,6.00
01/08/1999,08:23,1353.50,1353.50,1353.50,1353.50,2,0,2.00
01/08/1999,08:25,1353.50,1354.50,1353.25,1353.25,7,0,7.00
01/08/1999,08:26,1353.25,1354.50,1353.25,1353.25,8,0,8.00
01/08/1999,08:27,1354.00,1354.00,1353.75,1354.00,6,0,6.00
01/08/1999,08:28,1353.75,1354.00,1353.25,1353.25,10,0,10.00
01/08/1999,08:29,1353.75,1354.00,1353.25,1353.25,10,0,10.00
01/08/1999,08:30,1353.25,1354.75,1353.25,1354.00,31,0,31.00
01/08/1999,08:31,1354.00,1354.75,1354.00,1354.00,48,0,48.00
01/08/1999,08:32,1354.00,1354.75,1353.25,1353.50,52,0,52.00
01/08/1999,08:33,1353.25,1354.25,1352.75,1353.50,57,0,57.00
01/08/1999,08:34,1354.00,1354.50,1353.00,1354.25,42,0,42.00
01/08/1999,08:35,1354.25,1354.25,1353.25,1353.25,41,0,41.00
01/08/1999,08:36,1353.00,1354.00,1353.00,1354.00,32,0,32.00
01/08/1999,08:37,1354.25,1354.25,1353.50,1353.75,25,0,25.00
01/08/1999,08:38,1353.50,1353.50,1352.25,1352.50,42,0,42.00
01/08/1999,08:39,1352.75,1354.25,1352.25,1354.25,45,0,45.00
01/08/1999,08:40,1354.25,1354.75,1353.75,1354.00,39,0,39.00
01/08/1999,08:41,1353.75,1354.00,1352.25,1352.25,54,0,54.00
01/08/1999,08:42,1352.25,1353.25,1352.00,1353.25,39,0,39.00
01/08/1999,08:43,1353.25,1354.25,1352.50,1354.25,37,0,37.00
01/08/1999,08:44,1354.25,1356.25,1354.25,1355.50,60,0,60.00
01/08/1999,08:45,1355.25,1355.50,1354.75,1355.00,43,0,43.00
01/08/1999,08:46,1355.00,1355.75,1353.75,1353.75,44,0,44.00
01/08/1999,08:47,1354.00,1354.50,1353.75,1354.00,34,0,34.00
01/08/1999,08:48,1353.75,1353.75,1352.00,1352.75,57,0,57.00
01/08/1999,08:49,1353.00,1353.25,1351.75,1351.75,50,0,50.00
01/08/1999,08:50,1352.00,1352.75,1351.50,1352.75,46,0,46.00
01/08/1999,08:51,1352.75,1353.25,1352.00,1353.25,46,0,46.00
01/08/1999,08:52,1353.50,1354.75,1353.25,1354.25,38,0,38.00
01/08/1999,08:53,1354.50,1354.75,1353.75,1354.00,33,0,33.00
01/08/1999,08:54,1354.25,1354.25,1353.00,1353.50,21,0,21.00
01/08/1999,08:55,1353.50,1353.75,1352.25,1352.25,39,0,39.00
01/08/1999,08:56,1352.75,1353.25,1352.25,1352.50,30,0,30.00
01/08/1999,08:57,1352.25,1353.25,1351.75,1353.00,36,0,36.00
01/08/1999,08:58,1352.75,1353.00,1351.75,1352.00,34,0,34.00
01/08/1999,08:59,1351.75,1352.25,1351.25,1351.50,58,0,58.00
01/08/1999,09:00,1351.50,1352.75,1351.50,1352.25,25,0,25.00
01/08/1999,09:01,1352.00,1352.75,1352.00,1352.25,34,0,34.00
01/08/1999,09:02,1352.50,1352.75,1352.00,1352.25,30,0,30.00
01/08/1999,09:03,1352.00,1352.00,1350.75,1351.25,50,0,50.00
01/08/1999,09:04,1351.25,1352.75,1351.25,1352.75,46,0,46.00
01/08/1999,09:05,1352.75,1352.75,1351.75,1352.25,20,0,20.00
01/08/1999,09:06,1352.25,1352.25,1351.25,1351.25,20,0,20.00
01/08/1999,09:07,1351.25,1351.50,1350.25,1351.25,64,0,64.00
01/08/1999,09:08,1351.25,1351.50,1350.50,1351.50,41,0,41.00
01/08/1999,09:09,1351.50,1351.50,1350.00,1350.50,34,0,34.00
01/08/1999,09:10,1350.50,1351.25,1350.00,1350.25,36,0,36.00
01/08/1999,09:11,1350.25,1350.25,1349.75,1349.75,44,0,44.00
01/08/1999,09:12,1350.00,1350.50,1349.75,1349.75,27,0,27.00
01/08/1999,09:13,1350.25,1350.75,1350.00,1350.00,34,0,34.00
01/08/1999,09:14,1350.25,1350.75,1349.25,1349.50,49,0,49.00
01/08/1999,09:15,1349.25,1349.25,1347.50,1348.25,60,0,60.00
01/08/1999,09:16,1348.00,1348.25,1347.00,1347.25,53,0,53.00
01/08/1999,09:17,1347.25,1347.25,1346.00,1347.00,65,0,65.00
01/08/1999,09:18,1346.75,1347.50,1346.50,1347.00,34,0,34.00
01/08/1999,09:19,1347.00,1347.25,1344.75,1344.75,66,0,66.00
01/08/1999,09:20,1345.00,1345.25,1344.00,1344.75,67,0,67.00
01/08/1999,09:21,1345.25,1346.25,1344.75,1345.00,46,0,46.00
01/08/1999,09:22,1345.00,1345.50,1342.75,1343.00,65,0,65.00
01/08/1999,09:23,1343.25,1343.75,1342.50,1343.25,60,0,60.00
01/08/1999,09:24,1343.25,1344.75,1342.75,1344.75,50,0,50.00
01/08/1999,09:25,1344.50,1344.75,1343.00,1343.75,62,0,62.00
01/08/1999,09:26,1343.50,1344.75,1343.25,1344.25,38,0,38.00
01/08/1999,09:27,1344.25,1344.75,1343.25,1344.25,40,0,40.00
01/08/1999,09:28,1344.25,1345.00,1344.00,1344.75,37,0,37.00
01/08/1999,09:29,1345.00,1345.00,1344.00,1344.25,77,0,77.00
01/08/1999,09:30,1344.25,1345.75,1344.25,1345.75,75,0,75.00
01/08/1999,09:31,1345.75,1346.50,1344.75,1346.00,78,0,78.00
01/08/1999,09:32,1346.00,1346.50,1345.75,1345.75,48,0,48.00
01/08/1999,09:33,1345.75,1346.25,1345.50,1345.75,52,0,52.00
01/08/1999,09:34,1345.75,1346.25,1345.25,1346.25,51,0,51.00
01/08/1999,09:35,1346.25,1346.25,1345.00,1345.25,40,0,40.00
01/08/1999,09:36,1345.50,1346.25,1345.25,1346.25,31,0,31.00
01/08/1999,09:37,1346.25,1346.25,1343.00,1343.00,59,0,59.00
01/08/1999,09:38,1343.00,1343.75,1342.50,1343.25,57,0,57.00
01/08/1999,09:39,1343.00,1343.75,1342.00,1343.75,51,0,51.00
01/08/1999,09:40,1343.50,1345.00,1343.50,1344.75,53,0,53.00
01/08/1999,09:41,1344.75,1345.25,1343.75,1344.25,38,0,38.00
01/08/1999,09:42,1344.25,1345.25,1344.25,1345.25,24,0,24.00
01/08/1999,09:43,1345.00,1345.75,1345.00,1345.50,28,0,28.00
01/08/1999,09:44,1345.75,1346.50,1345.50,1346.00,40,0,40.00
01/08/1999,09:45,1346.25,1347.00,1346.25,1346.50,35,0,35.00
01/08/1999,09:46,1346.50,1347.00,1346.25,1346.75,25,0,25.00
01/08/1999,09:47,1347.00,1347.50,1346.25,1346.50,48,0,48.00
01/08/1999,09:48,1346.25,1346.25,1345.75,1346.00,35,0,35.00
01/08/1999,09:49,1345.75,1345.75,1345.00,1345.75,29,0,29.00
01/08/1999,09:50,1345.75,1347.00,1345.75,1347.00,34,0,34.00
01/08/1999,09:51,1346.75,1346.75,1346.25,1346.25,23,0,23.00
01/08/1999,09:52,1346.25,1347.00,1346.00,1346.50,39,0,39.00
01/08/1999,09:53,1346.50,1347.00,1346.50,1346.50,16,0,16.00
01/08/1999,09:54,1346.50,1346.50,1345.50,1345.50,23,0,23.00
01/08/1999,09:55,1345.50,1345.75,1344.75,1344.75,36,0,36.00
01/08/1999,09:56,1345.00,1345.00,1344.25,1344.25,50,0,50.00
01/08/1999,09:57,1344.25,1345.00,1343.75,1345.00,31,0,31.00
01/08/1999,09:58,1345.25,1345.50,1344.50,1344.75,40,0,40.00
01/08/1999,09:59,1345.00,1345.50,1344.75,1345.50,21,0,21.00
01/08/1999,10:00,1345.50,1346.75,1345.50,1346.50,39,0,39.00
01/08/1999,10:01,1346.25,1347.00,1346.25,1346.25,26,0,26.00
01/08/1999,10:02,1346.50,1347.25,1346.25,1346.75,27,0,27.00
01/08/1999,10:03,1347.00,1347.25,1346.25,1347.00,20,0,20.00
01/08/1999,10:04,1347.00,1347.00,1345.50,1345.50,35,0,35.00
01/08/1999,10:05,1345.50,1346.00,1345.00,1345.25,36,0,36.00
01/08/1999,10:06,1345.50,1345.50,1344.00,1344.00,28,0,28.00
01/08/1999,10:07,1343.75,1344.25,1342.50,1342.75,63,0,63.00
01/08/1999,10:08,1342.75,1343.50,1342.25,1342.50,63,0,63.00
01/08/1999,10:09,1342.75,1343.00,1340.75,1341.50,88,0,88.00
01/08/1999,10:10,1341.75,1341.75,1340.25,1341.25,84,0,84.00
01/08/1999,10:11,1340.75,1341.00,1340.00,1340.75,51,0,51.00
01/08/1999,10:12,1340.75,1342.50,1340.75,1342.25,43,0,43.00
01/08/1999,10:13,1342.25,1342.75,1341.75,1342.50,43,0,43.00
01/08/1999,10:14,1342.50,1343.25,1342.50,1342.50,28,0,28.00
01/08/1999,10:15,1342.75,1342.75,1342.00,1342.50,25,0,25.00
01/08/1999,10:16,1342.50,1343.00,1342.00,1343.00,21,0,21.00
01/08/1999,10:17,1343.00,1343.75,1342.75,1343.50,24,0,24.00
01/08/1999,10:18,1343.50,1345.00,1343.50,1344.50,38,0,38.00
01/08/1999,10:19,1344.50,1345.25,1344.25,1344.50,45,0,45.00
01/08/1999,10:20,1344.50,1345.25,1344.50,1344.50,22,0,22.00
01/08/1999,10:21,1344.25,1344.25,1343.75,1344.00,35,0,35.00
01/08/1999,10:22,1344.25,1344.50,1343.75,1343.75,24,0,24.00
01/08/1999,10:23,1344.00,1344.00,1343.50,1343.75,15,0,15.00
01/08/1999,10:24,1343.75,1344.50,1343.50,1344.50,23,0,23.00
01/08/1999,10:25,1344.75,1344.75,1344.25,1344.50,22,0,22.00
01/08/1999,10:26,1344.25,1344.25,1343.50,1343.75,21,0,21.00
01/08/1999,10:27,1343.75,1344.50,1343.25,1344.25,29,0,29.00
01/08/1999,10:28,1344.25,1345.00,1343.75,1344.75,23,0,23.00
01/08/1999,10:29,1344.50,1345.25,1344.50,1345.00,29,0,29.00
01/08/1999,10:30,1345.00,1346.00,1345.00,1345.50,34,0,34.00
01/08/1999,10:31,1345.25,1346.50,1345.25,1346.00,46,0,46.00
01/08/1999,10:32,1346.25,1347.00,1346.00,1346.75,44,0,44.00
01/08/1999,10:33,1346.75,1347.75,1346.75,1347.00,55,0,55.00
01/08/1999,10:34,1347.25,1347.75,1346.75,1347.50,33,0,33.00
01/08/1999,10:35,1347.25,1347.75,1346.75,1347.50,27,0,27.00
01/08/1999,10:36,1347.50,1347.50,1347.00,1347.25,27,0,27.00
01/08/1999,10:37,1347.50,1348.25,1347.25,1348.25,37,0,37.00
01/08/1999,10:38,1348.25,1348.75,1347.75,1348.25,53,0,53.00
01/08/1999,10:39,1348.00,1348.25,1347.25,1347.50,36,0,36.00
01/08/1999,10:40,1347.75,1348.25,1347.75,1348.00,22,0,22.00
01/08/1999,10:41,1347.75,1347.75,1347.00,1347.75,28,0,28.00
01/08/1999,10:42,1347.50,1347.50,1346.75,1347.25,30,0,30.00
01/08/1999,10:43,1347.00,1347.25,1346.75,1347.00,18,0,18.00
01/08/1999,10:44,1347.00,1347.25,1346.75,1346.75,17,0,17.00
01/08/1999,10:45,1346.75,1346.75,1346.25,1346.50,23,0,23.00
01/08/1999,10:46,1346.25,1346.25,1345.75,1346.00,28,0,28.00
01/08/1999,10:47,1346.00,1346.50,1345.75,1346.50,24,0,24.00
01/08/1999,10:48,1346.50,1346.50,1345.75,1345.75,17,0,17.00
01/08/1999,10:49,1345.50,1345.75,1344.75,1345.75,34,0,34.00
01/08/1999,10:50,1346.00,1346.25,1345.75,1346.00,19,0,19.00
01/08/1999,10:51,1346.25,1346.75,1346.00,1346.25,19,0,19.00
01/08/1999,10:52,1346.50,1346.75,1346.00,1346.50,15,0,15.00
01/08/1999,10:53,1346.50,1346.75,1346.50,1346.75,19,0,19.00
01/08/1999,10:54,1346.75,1347.00,1346.75,1346.75,11,0,11.00
01/08/1999,10:55,1346.50,1347.00,1346.50,1346.50,11,0,11.00
01/08/1999,10:56,1346.25,1346.75,1346.00,1346.75,21,0,21.00
01/08/1999,10:57,1347.00,1347.75,1346.75,1347.25,25,0,25.00
01/08/1999,10:58,1347.25,1347.50,1346.75,1347.00,24,0,24.00
01/08/1999,10:59,1347.25,1347.75,1347.00,1347.00,26,0,26.00
01/08/1999,11:00,1347.25,1347.75,1347.00,1347.25,16,0,16.00
01/08/1999,11:01,1347.00,1347.25,1346.75,1346.75,8,0,8.00
01/08/1999,11:02,1346.75,1347.25,1346.50,1347.25,17,0,17.00
01/08/1999,11:03,1347.50,1348.00,1347.25,1347.50,20,0,20.00
01/08/1999,11:04,1347.75,1348.50,1347.50,1348.50,25,0,25.00
01/08/1999,11:05,1348.50,1348.50,1347.25,1347.25,19,0,19.00
01/08/1999,11:06,1347.50,1348.00,1347.50,1348.00,16,0,16.00
01/08/1999,11:07,1347.75,1348.25,1347.50,1348.00,20,0,20.00
01/08/1999,11:08,1348.25,1348.50,1347.50,1347.75,29,0,29.00
01/08/1999,11:09,1348.00,1348.00,1347.75,1347.75,12,0,12.00
01/08/1999,11:10,1347.75,1348.00,1347.50,1347.50,15,0,15.00
01/08/1999,11:11,1347.25,1347.50,1346.75,1346.75,27,0,27.00
01/08/1999,11:12,1346.75,1346.75,1346.00,1346.25,31,0,31.00
01/08/1999,11:13,1346.00,1346.00,1343.25,1344.25,78,0,78.00
01/08/1999,11:14,1344.25,1344.75,1344.00,1344.00,50,0,50.00
01/08/1999,11:15,1344.00,1344.00,1342.75,1343.00,52,0,52.00
01/08/1999,11:16,1342.75,1343.75,1342.75,1343.50,44,0,44.00
01/08/1999,11:17,1343.50,1344.00,1343.50,1343.75,34,0,34.00
01/08/1999,11:18,1344.00,1344.00,1343.50,1344.00,25,0,25.00
01/08/1999,11:19,1344.25,1344.75,1344.00,1344.25,15,0,15.00
01/08/1999,11:20,1344.50,1344.50,1343.25,1343.25,21,0,21.00
01/08/1999,11:21,1343.25,1343.25,1341.50,1342.50,44,0,44.00
01/08/1999,11:22,1342.25,1342.50,1341.75,1342.00,38,0,38.00
01/08/1999,11:23,1342.25,1342.75,1342.00,1342.25,30,0,30.00
01/08/1999,11:24,1342.00,1342.75,1342.00,1342.50,20,0,20.00
01/08/1999,11:25,1342.75,1342.75,1341.50,1341.75,25,0,25.00
01/08/1999,11:26,1341.75,1342.25,1341.50,1341.75,42,0,42.00
01/08/1999,11:27,1342.00,1342.00,1340.50,1340.75,37,0,37.00
01/08/1999,11:28,1341.00,1341.25,1340.50,1341.00,37,0,37.00
01/08/1999,11:29,1340.75,1341.00,1339.50,1340.25,53,0,53.00
01/08/1999,11:30,1340.25,1340.75,1339.75,1340.50,45,0,45.00
01/08/1999,11:31,1340.25,1341.50,1340.25,1341.50,46,0,46.00
01/08/1999,11:32,1341.50,1341.50,1340.00,1340.00,39,0,39.00
01/08/1999,11:33,1340.00,1340.50,1339.25,1340.25,61,0,61.00
01/08/1999,11:34,1340.50,1341.50,1340.25,1341.00,40,0,40.00
01/08/1999,11:35,1341.00,1342.25,1340.75,1341.75,32,0,32.00
01/08/1999,11:36,1341.75,1341.75,1340.75,1340.75,33,0,33.00
01/08/1999,11:37,1340.75,1341.25,1340.50,1341.25,24,0,24.00
01/08/1999,11:38,1341.25,1342.50,1341.00,1342.25,41,0,41.00
01/08/1999,11:39,1342.25,1343.00,1342.25,1342.50,38,0,38.00
01/08/1999,11:40,1342.50,1342.75,1342.25,1342.25,24,0,24.00
01/08/1999,11:41,1342.25,1342.50,1341.25,1341.75,24,0,24.00
01/08/1999,11:42,1341.75,1342.00,1341.50,1341.50,21,0,21.00
01/08/1999,11:43,1341.75,1342.25,1341.75,1342.25,22,0,22.00
01/08/1999,11:44,1342.25,1342.25,1341.75,1342.00,14,0,14.00
01/08/1999,11:45,1342.00,1342.75,1342.00,1342.75,18,0,18.00
01/08/1999,11:46,1342.50,1342.50,1341.00,1341.00,15,0,15.00
01/08/1999,11:47,1340.75,1341.00,1340.00,1340.25,37,0,37.00
01/08/1999,11:48,1340.25,1340.25,1339.50,1339.50,47,0,47.00
01/08/1999,11:49,1339.25,1339.75,1338.75,1339.50,61,0,61.00
01/08/1999,11:50,1339.50,1340.50,1339.50,1340.50,56,0,56.00
01/08/1999,11:51,1340.25,1341.00,1340.00,1340.75,28,0,28.00
01/08/1999,11:52,1340.75,1341.50,1340.50,1341.50,28,0,28.00
01/08/1999,11:53,1341.50,1341.50,1340.25,1340.50,25,0,25.00
01/08/1999,11:54,1340.50,1341.75,1340.50,1341.75,40,0,40.00
01/08/1999,11:55,1342.00,1342.25,1341.75,1342.00,26,0,26.00
01/08/1999,11:56,1342.25,1342.25,1341.25,1341.50,24,0,24.00
01/08/1999,11:57,1341.75,1342.00,1341.50,1341.75,15,0,15.00
01/08/1999,11:58,1342.00,1342.25,1341.75,1342.00,18,0,18.00
01/08/1999,11:59,1341.75,1341.75,1341.25,1341.25,37,0,37.00
01/08/1999,12:00,1341.25,1341.75,1341.25,1341.25,12,0,12.00
01/08/1999,12:01,1341.50,1342.00,1341.25,1341.50,26,0,26.00
01/08/1999,12:02,1341.50,1341.75,1341.00,1341.00,13,0,13.00
01/08/1999,12:03,1341.00,1341.75,1341.00,1341.25,14,0,14.00
01/08/1999,12:04,1341.00,1341.50,1341.00,1341.50,19,0,19.00
01/08/1999,12:05,1341.75,1342.25,1341.50,1341.75,19,0,19.00
01/08/1999,12:06,1341.75,1342.00,1341.50,1341.75,18,0,18.00
01/08/1999,12:07,1341.75,1342.75,1341.50,1342.25,23,0,23.00
01/08/1999,12:08,1342.25,1343.25,1342.00,1343.00,27,0,27.00
01/08/1999,12:09,1343.00,1345.00,1343.00,1344.00,65,0,65.00
01/08/1999,12:10,1344.00,1344.50,1343.75,1344.25,38,0,38.00
01/08/1999,12:11,1344.25,1345.00,1344.25,1344.75,42,0,42.00
01/08/1999,12:12,1344.75,1344.75,1344.25,1344.75,33,0,33.00
01/08/1999,12:13,1344.50,1344.50,1343.50,1344.00,22,0,22.00
01/08/1999,12:14,1344.00,1344.50,1343.50,1344.50,20,0,20.00
01/08/1999,12:15,1344.25,1344.50,1343.50,1344.00,19,0,19.00
01/08/1999,12:16,1343.75,1344.25,1343.50,1344.25,17,0,17.00
01/08/1999,12:17,1344.25,1344.75,1344.00,1344.25,22,0,22.00
01/08/1999,12:18,1344.25,1344.50,1344.00,1344.50,18,0,18.00
01/08/1999,12:19,1344.50,1344.50,1344.00,1344.25,10,0,10.00
01/08/1999,12:20,1344.25,1344.25,1343.50,1343.75,15,0,15.00
01/08/1999,12:21,1343.50,1343.50,1342.50,1342.75,29,0,29.00
01/08/1999,12:22,1342.50,1343.00,1342.25,1342.25,30,0,30.00
01/08/1999,12:23,1342.50,1343.00,1342.25,1342.75,30,0,30.00
01/08/1999,12:24,1343.00,1343.25,1342.50,1342.75,16,0,16.00
01/08/1999,12:25,1342.50,1343.00,1342.25,1342.50,24,0,24.00
01/08/1999,12:26,1342.50,1343.75,1342.50,1343.50,20,0,20.00
01/08/1999,12:27,1343.50,1344.75,1343.50,1344.75,31,0,31.00
01/08/1999,12:28,1344.75,1345.00,1344.25,1344.50,24,0,24.00
01/08/1999,12:29,1344.25,1345.50,1343.75,1344.75,42,0,42.00
01/08/1999,12:30,1345.00,1345.50,1344.25,1344.50,27,0,27.00
01/08/1999,12:31,1344.50,1344.75,1343.75,1343.75,34,0,34.00
01/08/1999,12:32,1344.00,1344.00,1342.50,1342.75,39,0,39.00
01/08/1999,12:33,1342.50,1342.75,1342.00,1342.25,33,0,33.00
01/08/1999,12:34,1342.25,1343.75,1342.25,1343.50,37,0,37.00
01/08/1999,12:35,1343.50,1343.50,1342.25,1342.25,29,0,29.00
01/08/1999,12:36,1342.25,1342.25,1341.25,1341.50,40,0,40.00
01/08/1999,12:37,1341.50,1342.25,1341.25,1342.00,24,0,24.00
01/08/1999,12:38,1342.00,1342.25,1341.75,1342.00,12,0,12.00
01/08/1999,12:39,1342.00,1342.50,1342.00,1342.00,20,0,20.00
01/08/1999,12:40,1342.25,1342.50,1341.50,1341.50,19,0,19.00
01/08/1999,12:41,1341.75,1342.25,1341.25,1342.00,15,0,15.00
01/08/1999,12:42,1342.00,1342.25,1341.75,1342.25,21,0,21.00
01/08/1999,12:43,1342.00,1342.50,1341.75,1341.75,23,0,23.00
01/08/1999,12:44,1341.50,1342.25,1341.25,1342.25,26,0,26.00
01/08/1999,12:45,1342.50,1343.75,1342.50,1343.75,22,0,22.00
01/08/1999,12:46,1343.75,1344.00,1343.25,1343.75,29,0,29.00
01/08/1999,12:47,1344.00,1344.75,1343.75,1344.00,26,0,26.00
01/08/1999,12:48,1344.00,1344.00,1343.50,1343.75,24,0,24.00
01/08/1999,12:49,1343.75,1343.75,1342.25,1342.25,32,0,32.00
01/08/1999,12:50,1342.25,1342.50,1342.25,1342.25,14,0,14.00
01/08/1999,12:51,1342.00,1342.75,1341.75,1342.00,18,0,18.00
01/08/1999,12:52,1341.75,1342.50,1341.75,1342.50,20,0,20.00
01/08/1999,12:53,1342.75,1342.75,1342.50,1342.75,7,0,7.00
01/08/1999,12:54,1342.75,1342.75,1341.75,1341.75,13,0,13.00
01/08/1999,12:55,1341.75,1342.00,1341.25,1341.75,29,0,29.00
01/08/1999,12:56,1341.50,1342.00,1341.25,1341.50,20,0,20.00
01/08/1999,12:57,1341.50,1342.50,1341.25,1342.00,20,0,20.00
01/08/1999,12:58,1342.25,1342.50,1341.25,1341.50,20,0,20.00
01/08/1999,12:59,1341.50,1342.25,1341.50,1341.75,10,0,10.00
01/08/1999,13:00,1341.75,1342.00,1341.25,1341.25,14,0,14.00
01/08/1999,13:01,1341.00,1341.25,1340.25,1340.25,45,0,45.00
01/08/1999,13:02,1340.25,1340.75,1340.00,1340.25,26,0,26.00
01/08/1999,13:03,1340.25,1340.50,1339.50,1340.00,27,0,27.00
01/08/1999,13:04,1340.25,1340.25,1339.75,1340.25,10,0,10.00
01/08/1999,13:05,1340.00,1340.75,1339.75,1340.75,25,0,25.00
01/08/1999,13:06,1340.75,1341.00,1340.25,1340.25,23,0,23.00
01/08/1999,13:07,1340.25,1340.50,1340.25,1340.50,15,0,15.00
01/08/1999,13:08,1340.50,1340.75,1339.50,1339.50,19,0,19.00
01/08/1999,13:09,1339.50,1340.00,1339.00,1339.75,44,0,44.00
01/08/1999,13:10,1340.00,1340.75,1339.50,1339.75,34,0,34.00
01/08/1999,13:11,1339.75,1340.25,1339.50,1339.50,26,0,26.00
01/08/1999,13:12,1339.75,1340.25,1339.75,1339.75,14,0,14.00
01/08/1999,13:13,1340.00,1340.00,1337.75,1338.25,31,0,31.00
01/08/1999,13:14,1337.75,1339.25,1337.50,1338.50,51,0,51.00
01/08/1999,13:15,1338.50,1339.00,1338.00,1338.25,22,0,22.00
01/08/1999,13:16,1338.50,1339.50,1338.00,1339.25,31,0,31.00
01/08/1999,13:17,1339.25,1339.50,1337.25,1338.00,51,0,51.00
01/08/1999,13:18,1338.00,1338.00,1336.75,1337.50,40,0,40.00
01/08/1999,13:19,1337.25,1338.25,1337.25,1338.00,39,0,39.00
01/08/1999,13:20,1338.00,1338.50,1337.75,1338.50,23,0,23.00
01/08/1999,13:21,1338.50,1338.75,1338.25,1338.75,38,0,38.00
01/08/1999,13:22,1339.00,1340.25,1339.00,1339.50,38,0,38.00
01/08/1999,13:23,1339.50,1340.25,1339.25,1339.25,30,0,30.00
01/08/1999,13:24,1339.25,1339.25,1338.75,1339.00,24,0,24.00
01/08/1999,13:25,1339.25,1339.75,1339.25,1339.50,14,0,14.00
01/08/1999,13:26,1339.50,1341.00,1339.50,1340.25,39,0,39.00
01/08/1999,13:27,1340.50,1341.25,1340.00,1340.75,42,0,42.00
01/08/1999,13:28,1340.75,1341.50,1340.50,1340.75,25,0,25.00
01/08/1999,13:29,1340.50,1340.75,1340.00,1340.00,24,0,24.00
01/08/1999,13:30,1340.75,1342.00,1340.25,1342.00,29,0,29.00
01/08/1999,13:31,1342.00,1342.50,1340.75,1341.25,65,0,65.00
01/08/1999,13:32,1341.25,1341.75,1341.00,1341.25,22,0,22.00
01/08/1999,13:33,1341.25,1341.25,1340.25,1340.25,33,0,33.00
01/08/1999,13:34,1340.25,1340.50,1339.50,1340.25,36,0,36.00
01/08/1999,13:35,1340.50,1340.50,1339.75,1339.75,25,0,25.00
01/08/1999,13:36,1340.25,1340.50,1338.75,1339.00,30,0,30.00
01/08/1999,13:37,1339.00,1339.25,1338.50,1338.75,30,0,30.00
01/08/1999,13:38,1339.00,1339.00,1338.00,1338.50,32,0,32.00
01/08/1999,13:39,1338.50,1338.50,1338.00,1338.25,25,0,25.00
01/08/1999,13:40,1338.25,1338.75,1338.00,1338.25,36,0,36.00
01/08/1999,13:41,1338.25,1339.25,1337.75,1339.00,36,0,36.00
01/08/1999,13:42,1339.50,1340.25,1339.00,1339.75,39,0,39.00
01/08/1999,13:43,1339.75,1340.25,1339.75,1340.25,38,0,38.00
01/08/1999,13:44,1340.00,1340.25,1339.50,1340.25,31,0,31.00
01/08/1999,13:45,1340.25,1340.25,1339.50,1339.50,29,0,29.00
01/08/1999,13:46,1339.50,1339.50,1338.25,1338.25,44,0,44.00
01/08/1999,13:47,1338.50,1338.50,1337.00,1337.75,49,0,49.00
01/08/1999,13:48,1337.75,1337.75,1337.00,1337.50,52,0,52.00
01/08/1999,13:49,1337.75,1338.00,1336.75,1338.00,63,0,63.00
01/08/1999,13:50,1337.75,1337.75,1336.50,1336.75,50,0,50.00
01/08/1999,13:51,1337.00,1338.00,1336.50,1338.00,39,0,39.00
01/08/1999,13:52,1337.75,1338.50,1337.50,1337.75,39,0,39.00
01/08/1999,13:53,1337.75,1338.50,1337.75,1338.25,25,0,25.00
01/08/1999,13:54,1338.00,1338.25,1337.50,1337.50,23,0,23.00
01/08/1999,13:55,1337.75,1338.50,1337.75,1338.25,28,0,28.00
01/08/1999,13:56,1338.50,1339.00,1338.00,1339.00,27,0,27.00
01/08/1999,13:57,1339.00,1339.50,1338.75,1339.00,38,0,38.00
01/08/1999,13:58,1339.25,1340.00,1339.25,1339.75,20,0,20.00
01/08/1999,13:59,1340.00,1340.00,1339.00,1339.25,25,0,25.00
01/08/1999,14:00,1339.00,1339.25,1338.25,1338.75,35,0,35.00
01/08/1999,14:01,1338.75,1339.75,1338.75,1339.50,26,0,26.00
01/08/1999,14:02,1339.50,1340.25,1339.25,1340.00,25,0,25.00
01/08/1999,14:03,1340.25,1340.25,1339.00,1339.25,26,0,26.00
01/08/1999,14:04,1339.25,1339.50,1339.00,1339.25,18,0,18.00
01/08/1999,14:05,1339.50,1339.50,1338.75,1339.50,19,0,19.00
01/08/1999,14:06,1339.75,1340.00,1339.25,1339.25,21,0,21.00
01/08/1999,14:07,1339.25,1340.00,1339.25,1340.00,29,0,29.00
01/08/1999,14:08,1339.75,1340.50,1339.50,1340.25,29,0,29.00
01/08/1999,14:09,1340.25,1341.25,1340.00,1341.00,46,0,46.00
01/08/1999,14:10,1341.00,1342.50,1340.75,1342.50,59,0,59.00
01/08/1999,14:11,1342.50,1343.00,1342.25,1342.75,59,0,59.00
01/08/1999,14:12,1342.75,1344.00,1342.75,1343.25,63,0,63.00
01/08/1999,14:13,1343.25,1343.25,1342.25,1342.75,32,0,32.00
01/08/1999,14:14,1342.75,1343.50,1342.50,1342.75,36,0,36.00
01/08/1999,14:15,1342.75,1343.25,1342.50,1342.75,40,0,40.00
01/08/1999,14:16,1342.50,1342.75,1342.25,1342.50,31,0,31.00
01/08/1999,14:17,1342.50,1343.00,1342.25,1343.00,36,0,36.00
01/08/1999,14:18,1343.25,1343.25,1342.25,1342.25,32,0,32.00
01/08/1999,14:19,1342.25,1342.25,1341.50,1341.50,42,0,42.00
01/08/1999,14:20,1341.25,1341.50,1341.00,1341.50,25,0,25.00
01/08/1999,14:21,1341.50,1341.75,1341.00,1341.75,18,0,18.00
01/08/1999,14:22,1341.75,1342.75,1341.75,1342.00,29,0,29.00
01/08/1999,14:23,1342.00,1342.75,1342.00,1342.25,28,0,28.00
01/08/1999,14:24,1342.25,1344.75,1342.25,1344.75,49,0,49.00
01/08/1999,14:25,1344.75,1345.00,1344.25,1344.50,71,0,71.00
01/08/1999,14:26,1344.75,1345.50,1344.25,1345.00,70,0,70.00
01/08/1999,14:27,1345.00,1345.25,1344.00,1344.75,38,0,38.00
01/08/1999,14:28,1344.75,1345.75,1344.00,1345.50,48,0,48.00
01/08/1999,14:29,1345.50,1347.00,1345.25,1346.75,54,0,54.00
01/08/1999,14:30,1346.75,1347.75,1346.00,1346.75,59,0,59.00
01/08/1999,14:31,1347.00,1347.00,1345.50,1346.25,45,0,45.00
01/08/1999,14:32,1346.25,1346.75,1345.75,1346.25,34,0,34.00
01/08/1999,14:33,1346.25,1347.00,1345.75,1346.00,41,0,41.00
01/08/1999,14:34,1345.75,1347.00,1345.75,1346.25,31,0,31.00
01/08/1999,14:35,1346.50,1348.25,1346.50,1347.50,50,0,50.00
01/08/1999,14:36,1347.75,1348.75,1347.50,1348.75,48,0,48.00
01/08/1999,14:37,1348.50,1349.25,1348.00,1348.00,52,0,52.00
01/08/1999,14:38,1348.00,1348.00,1346.50,1346.75,56,0,56.00
01/08/1999,14:39,1347.00,1348.50,1347.00,1348.25,39,0,39.00
01/08/1999,14:40,1348.00,1348.25,1347.00,1348.00,31,0,31.00
01/08/1999,14:41,1348.25,1351.25,1348.25,1351.25,96,0,96.00
01/08/1999,14:42,1350.75,1352.25,1350.75,1352.00,88,0,88.00
01/08/1999,14:43,1352.00,1353.00,1351.50,1351.50,70,0,70.00
01/08/1999,14:44,1351.25,1351.50,1350.50,1351.00,35,0,35.00
01/08/1999,14:45,1351.25,1351.75,1350.50,1351.00,44,0,44.00
01/08/1999,14:46,1351.25,1352.00,1351.00,1351.25,21,0,21.00
01/08/1999,14:47,1351.50,1351.50,1350.75,1350.75,30,0,30.00
01/08/1999,14:48,1351.00,1351.25,1350.25,1351.25,40,0,40.00
01/08/1999,14:49,1351.00,1351.75,1350.75,1351.25,36,0,36.00
01/08/1999,14:50,1350.75,1351.00,1350.25,1350.25,37,0,37.00
01/08/1999,14:51,1350.75,1350.75,1349.00,1350.00,44,0,44.00
01/08/1999,14:52,1349.75,1350.00,1349.00,1349.25,36,0,36.00
01/08/1999,14:53,1349.00,1349.75,1349.00,1349.00,29,0,29.00
01/08/1999,14:54,1349.00,1349.00,1348.25,1348.50,34,0,34.00
01/08/1999,14:55,1348.50,1349.00,1347.75,1349.00,27,0,27.00
01/08/1999,14:56,1349.00,1349.00,1348.25,1348.25,35,0,35.00
01/08/1999,14:57,1348.25,1348.50,1348.00,1348.50,20,0,20.00
01/08/1999,14:58,1348.25,1349.75,1348.25,1349.75,27,0,27.00
01/08/1999,14:59,1349.75,1350.00,1349.00,1349.50,27,0,27.00
01/08/1999,15:00,1349.25,1350.00,1349.00,1350.00,23,0,23.00
01/08/1999,15:01,1350.25,1350.75,1350.00,1350.50,34,0,34.00
01/08/1999,15:02,1350.50,1351.50,1350.25,1350.25,35,0,35.00
01/08/1999,15:03,1350.00,1351.00,1349.50,1351.00,32,0,32.00
01/08/1999,15:04,1351.00,1351.25,1350.50,1350.75,24,0,24.00
01/08/1999,15:05,1351.00,1351.25,1350.50,1350.50,21,0,21.00
01/08/1999,15:06,1350.75,1350.75,1349.75,1350.25,26,0,26.00
01/08/1999,15:07,1350.25,1350.50,1350.00,1350.50,14,0,14.00
01/08/1999,15:08,1350.50,1351.00,1350.25,1350.75,31,0,31.00
01/08/1999,15:09,1350.75,1351.50,1350.50,1351.25,15,0,15.00
01/08/1999,15:10,1351.25,1351.50,1350.75,1351.25,30,0,30.00
01/08/1999,15:11,1351.25,1351.25,1350.00,1350.25,34,0,34.00
01/08/1999,15:12,1350.25,1351.75,1350.25,1351.25,34,0,34.00
01/08/1999,15:13,1351.75,1352.25,1351.50,1352.00,28,0,28.00
01/08/1999,15:14,1351.75,1352.25,1351.25,1352.25,42,0,42.00
01/08/1999,15:15,1352.25,1353.25,1351.75,1353.00,79,0,79.00
01/11/1999,00:02,1354.50,1354.50,1354.25,1354.25,2,0,2.00
01/11/1999,00:04,1354.25,1354.25,1354.25,1354.25,1,0,1.00
01/11/1999,00:05,1353.50,1353.50,1353.50,1353.50,2,0,2.00
01/11/1999,00:07,1353.75,1353.75,1353.75,1353.75,1,0,1.00
01/11/1999,00:08,1353.75,1353.75,1353.75,1353.75,1,0,1.00
01/11/1999,00:12,1355.25,1355.75,1355.25,1355.75,2,0,2.00
01/11/1999,00:13,1355.25,1355.25,1355.25,1355.25,1,0,1.00
01/11/1999,00:15,1355.00,1355.00,1355.00,1355.00,1,0,1.00
01/11/1999,00:22,1354.75,1354.75,1354.75,1354.75,1,0,1.00
01/11/1999,00:29,1354.75,1354.75,1354.75,1354.75,2,0,2.00
01/11/1999,00:32,1355.00,1355.00,1355.00,1355.00,1,0,1.00
01/11/1999,00:45,1353.75,1353.75,1353.75,1353.75,2,0,2.00
01/11/1999,00:48,1353.50,1353.50,1353.50,1353.50,1,0,1.00
01/11/1999,00:59,1354.75,1355.00,1354.75,1355.00,2,0,2.00
01/11/1999,01:26,1354.50,1354.50,1354.25,1354.25,2,0,2.00
01/11/1999,01:36,1354.25,1354.25,1354.25,1354.25,1,0,1.00
01/11/1999,01:38,1354.00,1354.25,1354.00,1354.25,2,0,2.00
01/11/1999,01:41,1355.25,1355.25,1355.25,1355.25,1,0,1.00
01/11/1999,01:52,1355.25,1355.25,1355.25,1355.25,1,0,1.00
01/11/1999,01:56,1355.75,1355.75,1355.75,1355.75,1,0,1.00
01/11/1999,01:58,1356.00,1356.25,1356.00,1356.25,3,0,3.00
01/11/1999,01:59,1356.50,1356.50,1356.50,1356.50,1,0,1.00
01/11/1999,02:00,1356.75,1356.75,1356.75,1356.75,1,0,1.00
01/11/1999,02:01,1357.00,1358.00,1357.00,1357.25,7,0,7.00
01/11/1999,02:02,1357.25,1358.00,1357.25,1357.25,4,0,4.00
01/11/1999,02:05,1356.75,1356.75,1356.75,1356.75,1,0,1.00
01/11/1999,02:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
01/11/1999,02:13,1356.75,1356.75,1356.75,1356.75,1,0,1.00
01/11/1999,02:21,1356.50,1356.50,1356.50,1356.50,1,0,1.00
01/11/1999,02:22,1356.00,1356.00,1356.00,1356.00,1,0,1.00
01/11/1999,02:23,1356.75,1356.75,1356.75,1356.75,1,0,1.00
01/11/1999,02:31,1356.75,1356.75,1356.75,1356.75,1,0,1.00
01/11/1999,02:33,1357.25,1357.50,1357.25,1357.50,2,0,2.00
01/11/1999,02:36,1357.75,1357.75,1357.75,1357.75,1,0,1.00
01/11/1999,02:37,1357.50,1357.50,1357.50,1357.50,1,0,1.00
01/11/1999,02:39,1357.75,1358.50,1357.75,1358.50,4,0,4.00
01/11/1999,02:40,1358.75,1359.00,1358.75,1359.00,3,0,3.00
01/11/1999,02:41,1359.00,1359.25,1359.00,1359.25,3,0,3.00
01/11/1999,02:42,1359.50,1359.50,1359.50,1359.50,1,0,1.00
01/11/1999,02:43,1358.50,1359.25,1358.50,1359.00,3,0,3.00
01/11/1999,02:44,1358.75,1359.00,1358.75,1359.00,3,0,3.00
01/11/1999,02:45,1359.00,1359.00,1359.00,1359.00,2,0,2.00
01/11/1999,02:46,1359.00,1359.00,1359.00,1359.00,1,0,1.00
01/11/1999,02:47,1358.25,1358.25,1358.25,1358.25,1,0,1.00
01/11/1999,02:48,1357.75,1357.75,1357.75,1357.75,1,0,1.00
01/11/1999,02:54,1357.75,1357.75,1357.25,1357.25,3,0,3.00
01/11/1999,02:56,1357.25,1357.25,1357.25,1357.25,1,0,1.00
01/11/1999,03:00,1356.50,1356.50,1356.50,1356.50,1,0,1.00
01/11/1999,03:03,1357.00,1357.00,1357.00,1357.00,1,0,1.00
01/11/1999,03:04,1357.50,1357.50,1357.50,1357.50,1,0,1.00
01/11/1999,03:08,1357.25,1357.25,1357.25,1357.25,2,0,2.00
01/11/1999,03:09,1357.00,1357.00,1357.00,1357.00,1,0,1.00
01/11/1999,03:10,1356.50,1356.50,1355.75,1355.75,4,0,4.00
01/11/1999,03:11,1355.25,1355.25,1355.25,1355.25,1,0,1.00
01/11/1999,03:12,1355.25,1355.25,1355.25,1355.25,1,0,1.00
01/11/1999,03:13,1355.00,1355.00,1354.25,1354.25,7,0,7.00
01/11/1999,03:14,1354.00,1354.00,1354.00,1354.00,1,0,1.00
01/11/1999,03:15,1353.50,1353.50,1353.00,1353.00,3,0,3.00
01/11/1999,03:16,1353.75,1353.75,1353.75,1353.75,1,0,1.00
01/11/1999,03:17,1354.00,1354.00,1354.00,1354.00,1,0,1.00
01/11/1999,03:19,1354.75,1354.75,1354.75,1354.75,1,0,1.00
01/11/1999,03:21,1353.75,1354.00,1353.75,1354.00,2,0,2.00
01/11/1999,03:23,1354.50,1354.75,1354.50,1354.75,3,0,3.00
01/11/1999,03:24,1354.75,1354.75,1354.75,1354.75,1,0,1.00
01/11/1999,03:27,1354.25,1354.25,1354.25,1354.25,1,0,1.00
01/11/1999,03:28,1354.00,1354.00,1354.00,1354.00,1,0,1.00
01/11/1999,03:32,1353.50,1353.50,1353.25,1353.25,2,0,2.00
01/11/1999,03:36,1353.25,1353.25,1351.75,1351.75,5,0,5.00
01/11/1999,03:37,1351.75,1351.75,1351.75,1351.75,1,0,1.00
01/11/1999,03:38,1351.75,1352.00,1351.75,1352.00,2,0,2.00
01/11/1999,03:40,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,03:46,1353.00,1353.00,1353.00,1353.00,1,0,1.00
01/11/1999,03:48,1353.25,1353.50,1353.25,1353.50,2,0,2.00
01/11/1999,03:56,1353.50,1353.50,1353.50,1353.50,1,0,1.00
01/11/1999,03:57,1353.50,1353.50,1352.25,1352.25,4,0,4.00
01/11/1999,03:58,1352.00,1352.00,1352.00,1352.00,1,0,1.00
01/11/1999,03:59,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,04:00,1353.00,1353.00,1353.00,1353.00,1,0,1.00
01/11/1999,04:01,1352.50,1352.50,1352.50,1352.50,1,0,1.00
01/11/1999,04:02,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,04:05,1352.50,1352.50,1352.25,1352.25,2,0,2.00
01/11/1999,04:08,1351.75,1351.75,1351.50,1351.50,2,0,2.00
01/11/1999,04:09,1351.25,1351.25,1351.00,1351.00,2,0,2.00
01/11/1999,04:13,1350.75,1350.75,1350.75,1350.75,2,0,2.00
01/11/1999,04:14,1351.00,1351.00,1350.25,1350.25,3,0,3.00
01/11/1999,04:15,1350.75,1350.75,1350.25,1350.25,3,0,3.00
01/11/1999,04:16,1350.25,1350.25,1348.50,1349.25,9,0,9.00
01/11/1999,04:18,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/11/1999,04:19,1349.50,1350.00,1349.50,1350.00,2,0,2.00
01/11/1999,04:20,1349.75,1349.75,1349.50,1349.75,5,0,5.00
01/11/1999,04:25,1349.25,1349.25,1349.25,1349.25,1,0,1.00
01/11/1999,04:26,1349.75,1349.75,1349.50,1349.50,4,0,4.00
01/11/1999,04:27,1348.75,1349.00,1348.75,1349.00,2,0,2.00
01/11/1999,04:28,1349.00,1349.25,1348.75,1349.00,6,0,6.00
01/11/1999,04:29,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/11/1999,04:31,1349.25,1349.25,1348.75,1349.25,3,0,3.00
01/11/1999,04:33,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,04:34,1350.00,1350.00,1350.00,1350.00,1,0,1.00
01/11/1999,04:35,1349.25,1349.25,1349.25,1349.25,2,0,2.00
01/11/1999,04:41,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,04:43,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/11/1999,04:48,1349.25,1349.25,1349.25,1349.25,1,0,1.00
01/11/1999,04:49,1349.50,1349.50,1349.50,1349.50,1,0,1.00
01/11/1999,04:50,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,04:51,1350.00,1350.00,1350.00,1350.00,1,0,1.00
01/11/1999,04:52,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/11/1999,04:54,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,04:55,1350.00,1350.50,1350.00,1350.50,2,0,2.00
01/11/1999,04:56,1350.25,1350.25,1350.25,1350.25,2,0,2.00
01/11/1999,04:58,1350.50,1350.50,1350.25,1350.25,2,0,2.00
01/11/1999,04:59,1350.00,1350.00,1349.75,1349.75,3,0,3.00
01/11/1999,05:01,1349.50,1349.75,1349.50,1349.75,2,0,2.00
01/11/1999,05:03,1350.00,1350.25,1350.00,1350.25,2,0,2.00
01/11/1999,05:08,1350.50,1350.50,1350.50,1350.50,2,0,2.00
01/11/1999,05:09,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/11/1999,05:10,1350.00,1350.00,1349.75,1349.75,3,0,3.00
01/11/1999,05:11,1350.00,1350.00,1349.50,1349.50,2,0,2.00
01/11/1999,05:12,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,05:13,1350.00,1350.00,1350.00,1350.00,1,0,1.00
01/11/1999,05:15,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/11/1999,05:16,1350.25,1350.25,1350.25,1350.25,1,0,1.00
01/11/1999,05:21,1350.00,1350.00,1349.75,1349.75,2,0,2.00
01/11/1999,05:22,1349.50,1349.50,1349.25,1349.25,2,0,2.00
01/11/1999,05:23,1349.25,1349.25,1349.25,1349.25,1,0,1.00
01/11/1999,05:27,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,05:30,1348.75,1348.75,1348.75,1348.75,2,0,2.00
01/11/1999,05:31,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/11/1999,05:32,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,05:35,1349.00,1349.00,1348.75,1348.75,2,0,2.00
01/11/1999,05:37,1349.00,1349.50,1348.50,1348.75,7,0,7.00
01/11/1999,05:38,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,05:39,1349.25,1349.25,1349.00,1349.00,3,0,3.00
01/11/1999,05:40,1349.25,1349.50,1349.25,1349.50,4,0,4.00
01/11/1999,05:41,1349.50,1349.50,1349.50,1349.50,1,0,1.00
01/11/1999,05:42,1349.50,1349.50,1349.50,1349.50,1,0,1.00
01/11/1999,05:43,1349.75,1349.75,1349.75,1349.75,2,0,2.00
01/11/1999,05:47,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,05:48,1350.00,1350.25,1350.00,1350.00,3,0,3.00
01/11/1999,05:50,1349.50,1349.50,1349.25,1349.25,2,0,2.00
01/11/1999,05:53,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,05:55,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,05:56,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/11/1999,05:57,1349.00,1349.25,1349.00,1349.25,2,0,2.00
01/11/1999,06:00,1349.50,1349.50,1349.50,1349.50,1,0,1.00
01/11/1999,06:01,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,06:02,1349.75,1349.75,1349.75,1349.75,1,0,1.00
01/11/1999,06:03,1350.00,1350.00,1350.00,1350.00,1,0,1.00
01/11/1999,06:04,1350.50,1350.50,1350.50,1350.50,2,0,2.00
01/11/1999,06:05,1350.75,1351.00,1350.75,1350.75,3,0,3.00
01/11/1999,06:06,1351.00,1351.00,1350.75,1350.75,3,0,3.00
01/11/1999,06:07,1350.50,1350.50,1350.25,1350.25,2,0,2.00
01/11/1999,06:09,1350.50,1350.50,1350.50,1350.50,1,0,1.00
01/11/1999,06:10,1350.75,1350.75,1350.75,1350.75,2,0,2.00
01/11/1999,06:11,1350.75,1350.75,1350.75,1350.75,1,0,1.00
01/11/1999,06:12,1351.25,1351.50,1351.25,1351.50,2,0,2.00
01/11/1999,06:13,1351.75,1351.75,1351.25,1351.25,3,0,3.00
01/11/1999,06:14,1351.50,1351.50,1351.50,1351.50,2,0,2.00
01/11/1999,06:15,1351.50,1352.00,1351.50,1352.00,3,0,3.00
01/11/1999,06:16,1351.75,1351.75,1351.75,1351.75,1,0,1.00
01/11/1999,06:17,1351.75,1352.00,1351.75,1352.00,3,0,3.00
01/11/1999,06:18,1352.00,1352.00,1351.75,1351.75,2,0,2.00
01/11/1999,06:20,1351.50,1351.50,1351.50,1351.50,1,0,1.00
01/11/1999,06:23,1351.50,1351.50,1351.50,1351.50,3,0,3.00
01/11/1999,06:24,1351.75,1351.75,1351.75,1351.75,1,0,1.00
01/11/1999,06:25,1351.50,1351.50,1351.50,1351.50,2,0,2.00
01/11/1999,06:26,1351.50,1352.00,1351.50,1351.75,5,0,5.00
01/11/1999,06:27,1351.75,1351.75,1351.50,1351.50,2,0,2.00
01/11/1999,06:29,1351.50,1351.50,1351.50,1351.50,2,0,2.00
01/11/1999,06:30,1351.75,1351.75,1351.75,1351.75,1,0,1.00
01/11/1999,06:31,1351.50,1351.75,1351.50,1351.75,3,0,3.00
01/11/1999,06:32,1351.50,1351.50,1351.50,1351.50,1,0,1.00
01/11/1999,06:33,1351.75,1351.75,1351.50,1351.50,2,0,2.00
01/11/1999,06:34,1351.75,1352.00,1351.75,1352.00,3,0,3.00
01/11/1999,06:35,1352.00,1352.00,1352.00,1352.00,1,0,1.00
01/11/1999,06:36,1352.25,1352.25,1352.25,1352.25,2,0,2.00
01/11/1999,06:37,1352.25,1352.75,1352.25,1352.75,5,0,5.00
01/11/1999,06:39,1352.75,1352.75,1352.50,1352.50,3,0,3.00
01/11/1999,06:40,1352.50,1352.50,1352.50,1352.50,1,0,1.00
01/11/1999,06:41,1352.25,1352.75,1352.25,1352.75,4,0,4.00
01/11/1999,06:43,1352.50,1352.50,1352.50,1352.50,1,0,1.00
01/11/1999,06:45,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,06:46,1352.00,1352.50,1351.75,1352.50,4,0,4.00
01/11/1999,06:47,1352.00,1352.25,1352.00,1352.25,2,0,2.00
01/11/1999,06:48,1352.25,1352.25,1352.25,1352.25,3,0,3.00
01/11/1999,06:49,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,06:51,1352.75,1352.75,1352.75,1352.75,1,0,1.00
01/11/1999,06:53,1352.50,1352.50,1352.50,1352.50,1,0,1.00
01/11/1999,06:56,1352.25,1352.25,1352.25,1352.25,3,0,3.00
01/11/1999,06:57,1352.50,1352.50,1352.50,1352.50,3,0,3.00
01/11/1999,06:58,1352.50,1352.50,1352.50,1352.50,1,0,1.00
01/11/1999,06:59,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,07:00,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,07:02,1352.25,1352.25,1352.00,1352.00,2,0,2.00
01/11/1999,07:04,1352.25,1352.25,1352.25,1352.25,2,0,2.00
01/11/1999,07:05,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,07:07,1352.00,1352.00,1352.00,1352.00,2,0,2.00
01/11/1999,07:08,1352.25,1352.25,1352.25,1352.25,1,0,1.00
01/11/1999,07:10,1351.75,1351.75,1351.75,1351.75,1,0,1.00
01/11/1999,07:11,1351.75,1351.75,1351.75,1351.75,2,0,2.00
01/11/1999,07:12,1351.50,1351.50,1351.50,1351.50,1,0,1.00
01/11/1999,07:13,1351.25,1351.25,1351.25,1351.25,1,0,1.00
01/11/1999,07:15,1351.00,1351.00,1350.75,1350.75,3,0,3.00
01/11/1999,07:16,1350.75,1350.75,1350.50,1350.50,2,0,2.00
01/11/1999,07:17,1350.25,1350.50,1350.25,1350.50,3,0,3.00
01/11/1999,07:19,1350.50,1350.50,1350.00,1350.00,6,0,6.00
01/11/1999,07:20,1350.25,1351.25,1350.25,1350.50,5,0,5.00
01/11/1999,07:21,1350.75,1350.75,1350.50,1350.50,2,0,2.00
01/11/1999,07:22,1350.50,1350.50,1350.25,1350.25,3,0,3.00
01/11/1999,07:23,1350.25,1350.25,1350.25,1350.25,2,0,2.00
01/11/1999,07:24,1350.50,1350.50,1350.50,1350.50,1,0,1.00
01/11/1999,07:25,1351.25,1351.25,1351.25,1351.25,1,0,1.00
01/11/1999,07:26,1351.25,1351.25,1350.75,1351.00,8,0,8.00
01/11/1999,07:28,1351.50,1351.75,1351.50,1351.75,3,0,3.00
01/11/1999,07:29,1351.25,1351.25,1351.25,1351.25,1,0,1.00
01/11/1999,07:30,1351.75,1351.75,1351.00,1351.00,5,0,5.00
01/11/1999,07:31,1351.00,1351.00,1350.50,1351.00,10,0,10.00
01/11/1999,07:32,1351.00,1351.00,1350.75,1350.75,2,0,2.00
01/11/1999,07:33,1350.50,1350.50,1350.00,1350.00,4,0,4.00
01/11/1999,07:34,1350.00,1350.00,1349.75,1349.75,6,0,6.00
01/11/1999,07:35,1349.50,1349.50,1349.50,1349.50,4,0,4.00
01/11/1999,07:37,1349.25,1349.75,1348.75,1349.50,8,0,8.00
01/11/1999,07:38,1349.75,1349.75,1349.50,1349.50,6,0,6.00
01/11/1999,07:39,1349.25,1349.75,1349.25,1349.75,4,0,4.00
01/11/1999,07:40,1349.75,1349.75,1349.50,1349.50,5,0,5.00
01/11/1999,07:41,1349.50,1350.00,1349.50,1349.75,5,0,5.00
01/11/1999,07:42,1349.50,1349.50,1349.50,1349.50,3,0,3.00
01/11/1999,07:43,1349.50,1349.75,1349.50,1349.75,2,0,2.00
01/11/1999,07:44,1349.75,1349.75,1349.50,1349.75,4,0,4.00
01/11/1999,07:45,1349.50,1349.50,1349.25,1349.50,5,0,5.00
01/11/1999,07:46,1349.75,1349.75,1348.75,1348.75,6,0,6.00
01/11/1999,07:47,1348.75,1348.75,1348.50,1348.50,4,0,4.00
01/11/1999,07:48,1348.75,1349.00,1348.50,1348.75,10,0,10.00
01/11/1999,07:49,1348.50,1348.75,1347.50,1347.50,12,0,12.00
01/11/1999,07:50,1347.50,1347.75,1347.25,1347.50,11,0,11.00
01/11/1999,07:51,1347.50,1348.00,1347.50,1348.00,6,0,6.00
01/11/1999,07:52,1348.00,1348.75,1348.00,1348.50,15,0,15.00
01/11/1999,07:53,1348.50,1349.25,1348.25,1348.50,9,0,9.00
01/11/1999,07:54,1348.25,1348.25,1348.25,1348.25,1,0,1.00
01/11/1999,07:55,1348.25,1348.50,1347.50,1347.75,10,0,10.00
01/11/1999,07:56,1347.75,1348.00,1347.75,1348.00,4,0,4.00
01/11/1999,07:57,1348.00,1348.75,1348.00,1348.50,14,0,14.00
01/11/1999,07:58,1348.25,1348.25,1347.75,1348.25,5,0,5.00
01/11/1999,07:59,1348.25,1348.50,1348.25,1348.50,3,0,3.00
01/11/1999,08:00,1348.25,1348.75,1348.25,1348.25,5,0,5.00
01/11/1999,08:01,1348.25,1348.25,1348.25,1348.25,7,0,7.00
01/11/1999,08:02,1348.25,1348.50,1348.25,1348.50,2,0,2.00
01/11/1999,08:03,1348.75,1349.50,1348.75,1349.50,8,0,8.00
01/11/1999,08:04,1349.25,1349.50,1348.75,1348.75,8,0,8.00
01/11/1999,08:05,1349.00,1349.50,1349.00,1349.25,8,0,8.00
01/11/1999,08:06,1349.00,1349.50,1349.00,1349.00,7,0,7.00
01/11/1999,08:07,1349.00,1349.25,1348.75,1348.75,8,0,8.00
01/11/1999,08:08,1349.00,1349.00,1348.75,1349.00,3,0,3.00
01/11/1999,08:09,1348.75,1349.25,1348.75,1349.00,3,0,3.00
01/11/1999,08:10,1348.75,1348.75,1348.50,1348.75,3,0,3.00
01/11/1999,08:11,1348.75,1348.75,1348.75,1348.75,2,0,2.00
01/11/1999,08:12,1349.00,1349.00,1348.75,1348.75,3,0,3.00
01/11/1999,08:13,1349.00,1349.00,1349.00,1349.00,1,0,1.00
01/11/1999,08:14,1349.00,1349.00,1348.75,1348.75,3,0,3.00
01/11/1999,08:16,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/11/1999,08:17,1348.75,1348.75,1348.75,1348.75,1,0,1.00
01/11/1999,08:19,1349.00,1349.00,1349.00,1349.00,3,0,3.00
01/11/1999,08:20,1349.00,1349.25,1348.50,1349.25,7,0,7.00
01/11/1999,08:21,1349.25,1349.25,1349.25,1349.25,1,0,1.00
01/11/1999,08:22,1349.25,1349.25,1349.00,1349.25,4,0,4.00
01/11/1999,08:24,1349.25,1349.25,1349.00,1349.00,2,0,2.00
01/11/1999,08:25,1348.75,1349.25,1348.75,1349.25,3,0,3.00
01/11/1999,08:26,1349.25,1349.50,1348.75,1349.50,4,0,4.00
01/11/1999,08:27,1349.75,1349.75,1349.25,1349.75,5,0,5.00
01/11/1999,08:28,1350.00,1350.25,1349.75,1350.00,11,0,11.00
01/11/1999,08:29,1350.25,1351.00,1349.75,1350.75,16,0,16.00
01/11/1999,08:30,1350.75,1350.75,1349.50,1349.75,16,0,16.00
01/11/1999,08:31,1350.00,1351.75,1348.75,1349.25,51,0,51.00
01/11/1999,08:32,1349.25,1349.75,1348.50,1348.50,39,0,39.00
01/11/1999,08:33,1348.50,1348.50,1347.50,1347.50,44,0,44.00
01/11/1999,08:34,1347.25,1348.50,1347.25,1348.25,30,0,30.00
01/11/1999,08:35,1348.50,1349.00,1348.25,1348.50,32,0,32.00
01/11/1999,08:36,1348.50,1348.75,1348.00,1348.50,32,0,32.00
01/11/1999,08:37,1348.50,1349.00,1347.75,1347.75,42,0,42.00
01/11/1999,08:38,1347.75,1347.75,1346.25,1346.75,54,0,54.00
01/11/1999,08:39,1347.25,1347.25,1346.25,1347.00,40,0,40.00
01/11/1999,08:40,1347.00,1347.50,1346.75,1347.25,30,0,30.00
01/11/1999,08:41,1347.50,1347.75,1347.50,1347.50,26,0,26.00
01/11/1999,08:42,1347.25,1348.00,1347.25,1348.00,40,0,40.00
01/11/1999,08:43,1348.25,1348.50,1347.75,1348.00,30,0,30.00
01/11/1999,08:44,1348.25,1348.75,1348.00,1348.25,31,0,31.00
01/11/1999,08:45,1348.00,1348.50,1347.75,1348.25,39,0,39.00
01/11/1999,08:46,1348.25,1349.25,1348.25,1348.75,38,0,38.00
01/11/1999,08:47,1348.75,1349.25,1348.25,1348.25,40,0,40.00
01/11/1999,08:48,1348.00,1349.00,1347.75,1348.25,42,0,42.00
01/11/1999,08:49,1348.25,1349.00,1348.00,1348.25,46,0,46.00
01/11/1999,08:50,1348.25,1349.00,1348.25,1348.25,22,0,22.00
01/11/1999,08:51,1348.50,1348.50,1348.00,1348.25,22,0,22.00
01/11/1999,08:52,1348.25,1348.25,1348.00,1348.00,21,0,21.00
01/11/1999,08:53,1347.75,1348.25,1347.50,1348.00,39,0,39.00
01/11/1999,08:54,1348.25,1348.50,1347.25,1347.50,48,0,48.00
01/11/1999,08:55,1347.75,1347.75,1347.25,1347.25,16,0,16.00
01/11/1999,08:56,1347.50,1348.25,1347.25,1348.25,33,0,33.00
01/11/1999,08:57,1348.00,1348.25,1347.75,1348.00,40,0,40.00
01/11/1999,08:58,1348.00,1348.25,1347.75,1347.75,28,0,28.00
01/11/1999,08:59,1347.75,1348.50,1347.50,1348.50,32,0,32.00
01/11/1999,09:00,1348.75,1348.75,1348.00,1348.25,35,0,35.00
01/11/1999,09:01,1348.25,1348.50,1346.75,1347.00,44,0,44.00
01/11/1999,09:02,1346.75,1347.00,1345.50,1346.75,71,0,71.00
01/11/1999,09:03,1346.25,1347.00,1345.75,1347.00,57,0,57.00
01/11/1999,09:04,1347.00,1347.50,1347.00,1347.25,23,0,23.00
01/11/1999,09:05,1347.25,1347.50,1346.75,1347.25,38,0,38.00
01/11/1999,09:06,1347.25,1347.50,1347.00,1347.50,18,0,18.00
01/11/1999,09:07,1347.50,1348.00,1347.25,1347.25,39,0,39.00
01/11/1999,09:08,1347.50,1347.50,1346.75,1347.00,26,0,26.00
01/11/1999,09:09,1346.75,1347.25,1346.50,1347.25,30,0,30.00
01/11/1999,09:10,1347.25,1348.75,1347.25,1348.00,47,0,47.00
01/11/1999,09:11,1348.25,1348.75,1347.25,1348.50,45,0,45.00
01/11/1999,09:12,1348.25,1348.25,1347.00,1347.00,45,0,45.00
01/11/1999,09:13,1347.25,1347.25,1346.25,1346.50,51,0,51.00
01/11/1999,09:14,1346.50,1346.50,1345.00,1346.00,66,0,66.00
01/11/1999,09:15,1346.00,1346.00,1345.00,1345.25,51,0,51.00
01/11/1999,09:16,1345.00,1345.75,1345.00,1345.75,39,0,39.00
01/11/1999,09:17,1345.75,1346.00,1345.25,1345.75,33,0,33.00
01/11/1999,09:18,1345.50,1346.75,1345.50,1346.75,28,0,28.00
01/11/1999,09:19,1346.75,1346.75,1345.25,1345.50,34,0,34.00
01/11/1999,09:20,1345.50,1345.75,1345.25,1345.75,33,0,33.00
01/11/1999,09:21,1345.75,1346.25,1345.50,1346.25,26,0,26.00
01/11/1999,09:22,1346.25,1346.75,1346.00,1346.00,30,0,30.00
01/11/1999,09:23,1346.25,1346.75,1346.25,1346.25,19,0,19.00
01/11/1999,09:24,1346.50,1347.25,1345.50,1345.50,25,0,25.00
01/11/1999,09:25,1345.50,1346.00,1345.25,1345.25,30,0,30.00
01/11/1999,09:26,1345.50,1345.75,1344.75,1345.00,46,0,46.00
01/11/1999,09:27,1345.25,1345.75,1344.75,1345.50,34,0,34.00
01/11/1999,09:28,1345.50,1346.25,1345.25,1345.25,23,0,23.00
01/11/1999,09:29,1345.00,1345.00,1344.00,1344.50,72,0,72.00
01/11/1999,09:30,1344.50,1345.00,1344.00,1344.50,43,0,43.00
01/11/1999,09:31,1344.50,1344.75,1344.00,1344.75,23,0,23.00
01/11/1999,09:32,1344.50,1344.50,1343.50,1344.00,46,0,46.00
01/11/1999,09:33,1343.75,1344.25,1343.50,1343.75,32,0,32.00
01/11/1999,09:34,1344.00,1344.00,1343.25,1343.50,39,0,39.00
01/11/1999,09:35,1343.50,1344.25,1343.50,1343.75,35,0,35.00
01/11/1999,09:36,1343.75,1344.25,1343.25,1343.50,37,0,37.00
01/11/1999,09:37,1343.25,1343.25,1342.25,1342.75,60,0,60.00
01/11/1999,09:38,1342.50,1343.00,1341.75,1342.00,58,0,58.00
01/11/1999,09:39,1342.00,1342.25,1341.00,1341.25,50,0,50.00
01/11/1999,09:40,1341.25,1341.75,1340.75,1341.25,42,0,42.00
01/11/1999,09:41,1341.00,1342.00,1341.00,1342.00,45,0,45.00
01/11/1999,09:42,1342.00,1342.25,1341.75,1342.25,27,0,27.00
01/11/1999,09:43,1342.50,1342.75,1342.25,1342.50,30,0,30.00
01/11/1999,09:44,1342.25,1342.50,1342.00,1342.00,28,0,28.00
01/11/1999,09:45,1342.00,1342.50,1341.50,1341.75,30,0,30.00
01/11/1999,09:46,1341.50,1341.75,1341.00,1341.00,24,0,24.00
01/11/1999,09:47,1341.25,1342.75,1341.25,1342.25,47,0,47.00
01/11/1999,09:48,1342.50,1342.75,1341.25,1341.50,32,0,32.00
01/11/1999,09:49,1341.50,1341.75,1341.00,1341.50,33,0,33.00
01/11/1999,09:50,1341.75,1342.00,1341.50,1342.00,21,0,21.00
01/11/1999,09:51,1342.00,1342.50,1342.00,1342.50,24,0,24.00
01/11/1999,09:52,1342.50,1342.50,1341.75,1342.00,27,0,27.00
01/11/1999,09:53,1341.75,1342.50,1341.75,1341.75,39,0,39.00
01/11/1999,09:54,1341.50,1342.50,1340.50,1341.00,49,0,49.00
01/11/1999,09:55,1341.25,1341.50,1340.25,1341.00,48,0,48.00
01/11/1999,09:56,1341.25,1341.75,1340.75,1341.75,37,0,37.00
01/11/1999,09:57,1341.75,1342.00,1341.50,1341.50,26,0,26.00
01/11/1999,09:58,1341.75,1341.75,1341.25,1341.50,18,0,18.00
01/11/1999,09:59,1341.50,1342.50,1341.50,1342.50,34,0,34.00
01/11/1999,10:00,1342.50,1343.00,1342.25,1342.75,42,0,42.00
01/11/1999,10:01,1342.75,1343.25,1342.75,1343.25,53,0,53.00
01/11/1999,10:02,1343.25,1343.50,1343.00,1343.50,41,0,41.00
01/11/1999,10:03,1343.50,1343.75,1342.75,1343.25,34,0,34.00
01/11/1999,10:04,1343.25,1343.25,1343.00,1343.25,24,0,24.00
01/11/1999,10:05,1343.25,1343.25,1342.00,1342.25,33,0,33.00
01/11/1999,10:06,1342.00,1342.75,1341.75,1341.75,35,0,35.00
01/11/1999,10:07,1341.75,1342.00,1340.75,1340.75,35,0,35.00
01/11/1999,10:08,1340.75,1340.75,1339.75,1339.75,77,0,77.00
01/11/1999,10:09,1340.00,1340.75,1340.00,1340.50,44,0,44.00
01/11/1999,10:10,1340.50,1341.25,1339.75,1340.25,47,0,47.00
01/11/1999,10:11,1340.25,1340.50,1338.75,1338.75,56,0,56.00
01/11/1999,10:12,1338.75,1339.25,1338.50,1339.00,53,0,53.00
01/11/1999,10:13,1339.00,1339.75,1339.00,1339.50,40,0,40.00
01/11/1999,10:14,1339.25,1340.00,1339.25,1339.75,25,0,25.00
01/11/1999,10:15,1339.50,1340.00,1339.00,1339.50,39,0,39.00
01/11/1999,10:16,1339.50,1340.00,1339.25,1339.50,28,0,28.00
01/11/1999,10:17,1339.50,1339.50,1338.00,1338.25,53,0,53.00
01/11/1999,10:18,1338.50,1338.75,1338.00,1338.50,45,0,45.00
01/11/1999,10:19,1338.50,1339.50,1338.25,1339.25,24,0,24.00
01/11/1999,10:20,1339.25,1339.75,1339.00,1339.50,26,0,26.00
01/11/1999,10:21,1339.50,1340.50,1339.50,1340.50,44,0,44.00
01/11/1999,10:22,1340.50,1340.50,1339.25,1339.50,30,0,30.00
01/11/1999,10:23,1339.50,1340.00,1339.25,1339.50,30,0,30.00
01/11/1999,10:24,1339.50,1339.50,1338.50,1339.00,35,0,35.00
01/11/1999,10:25,1339.00,1339.00,1338.50,1338.50,31,0,31.00
01/11/1999,10:26,1338.50,1339.75,1338.50,1339.50,31,0,31.00
01/11/1999,10:27,1339.50,1340.00,1339.25,1339.75,28,0,28.00
01/11/1999,10:28,1340.00,1340.25,1339.50,1339.75,20,0,20.00
01/11/1999,10:29,1339.75,1340.25,1339.75,1340.25,24,0,24.00
01/11/1999,10:30,1340.25,1340.25,1339.50,1339.75,23,0,23.00
01/11/1999,10:31,1339.75,1340.25,1339.25,1340.25,27,0,27.00
01/11/1999,10:32,1340.00,1340.00,1339.50,1339.75,20,0,20.00
01/11/1999,10:33,1339.75,1339.75,1339.50,1339.75,13,0,13.00
01/11/1999,10:34,1339.75,1340.25,1339.50,1340.00,18,0,18.00
01/11/1999,10:35,1340.00,1340.75,1339.75,1340.00,29,0,29.00
01/11/1999,10:36,1339.75,1339.75,1338.75,1339.25,39,0,39.00
01/11/1999,10:37,1339.25,1339.50,1338.75,1338.75,30,0,30.00
01/11/1999,10:38,1338.75,1338.75,1337.50,1337.75,53,0,53.00
01/11/1999,10:39,1337.75,1337.75,1336.75,1337.25,74,0,74.00
01/11/1999,10:40,1337.00,1337.25,1336.00,1336.50,64,0,64.00
01/11/1999,10:41,1336.25,1337.25,1336.00,1336.25,48,0,48.00
01/11/1999,10:42,1336.50,1337.00,1336.25,1336.75,28,0,28.00
01/11/1999,10:43,1337.25,1338.00,1337.25,1337.75,34,0,34.00
01/11/1999,10:44,1337.75,1338.00,1337.25,1337.50,37,0,37.00
01/11/1999,10:45,1337.50,1337.75,1337.00,1337.50,22,0,22.00
01/11/1999,10:46,1337.75,1338.00,1335.25,1337.00,62,0,62.00
01/11/1999,10:47,1337.00,1337.25,1335.25,1336.75,68,0,68.00
01/11/1999,10:48,1336.75,1338.00,1336.75,1337.25,32,0,32.00
01/11/1999,10:49,1337.25,1337.25,1336.75,1336.75,17,0,17.00
01/11/1999,10:50,1336.50,1337.25,1336.50,1337.25,10,0,10.00
01/11/1999,10:51,1337.00,1338.00,1337.00,1337.75,19,0,19.00
01/11/1999,10:52,1337.75,1338.50,1337.00,1338.25,28,0,28.00
01/11/1999,10:53,1338.25,1339.25,1338.00,1339.25,50,0,50.00
01/11/1999,10:54,1339.25,1339.25,1338.50,1338.50,24,0,24.00
01/11/1999,10:55,1338.75,1339.25,1338.50,1339.00,33,0,33.00
01/11/1999,10:56,1339.00,1339.00,1337.75,1337.75,19,0,19.00
01/11/1999,10:57,1338.00,1338.25,1337.50,1338.25,18,0,18.00
01/11/1999,10:58,1337.75,1338.75,1337.75,1338.25,16,0,16.00
01/11/1999,10:59,1338.25,1338.25,1337.50,1338.25,18,0,18.00
01/11/1999,11:00,1338.25,1338.25,1338.00,1338.00,8,0,8.00
01/11/1999,11:01,1338.00,1338.25,1337.75,1337.75,11,0,11.00
01/11/1999,11:02,1337.50,1337.75,1337.25,1337.25,16,0,16.00
01/11/1999,11:03,1337.00,1337.50,1336.75,1336.75,21,0,21.00
01/11/1999,11:04,1336.50,1336.75,1335.75,1336.00,29,0,29.00
01/11/1999,11:05,1336.00,1336.25,1334.75,1334.75,42,0,42.00
01/11/1999,11:06,1334.75,1334.75,1333.50,1333.75,54,0,54.00
01/11/1999,11:07,1334.00,1334.50,1333.75,1334.25,37,0,37.00
01/11/1999,11:08,1334.25,1335.00,1333.75,1334.25,36,0,36.00
01/11/1999,11:09,1334.25,1334.25,1332.25,1332.75,40,0,40.00
01/11/1999,11:10,1332.75,1332.75,1332.25,1332.50,28,0,28.00
01/12/1999,00:09,1337.25,1337.25,1337.25,1337.25,2,0,2.00
01/12/1999,00:29,1336.75,1336.75,1336.75,1336.75,1,0,1.00
01/12/1999,00:35,1336.75,1336.75,1336.75,1336.75,1,0,1.00
01/12/1999,00:36,1337.25,1337.25,1337.25,1337.25,1,0,1.00
01/12/1999,00:57,1338.00,1338.00,1338.00,1338.00,1,0,1.00
01/12/1999,00:58,1338.25,1338.25,1338.00,1338.00,2,0,2.00
01/12/1999,00:59,1338.00,1338.00,1338.00,1338.00,1,0,1.00
01/12/1999,01:01,1338.25,1338.25,1338.25,1338.25,1,0,1.00
01/12/1999,01:09,1339.25,1339.75,1339.25,1339.75,3,0,3.00
01/12/1999,01:10,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,01:11,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,01:12,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,01:13,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,01:18,1340.25,1340.25,1340.25,1340.25,3,0,3.00
01/12/1999,01:23,1340.50,1340.75,1340.50,1340.75,2,0,2.00
01/12/1999,01:30,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,01:31,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,01:33,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,01:37,1341.00,1341.00,1340.75,1340.75,2,0,2.00
01/12/1999,01:38,1341.25,1341.25,1340.25,1340.25,3,0,3.00
01/12/1999,01:40,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/12/1999,01:41,1341.00,1341.25,1341.00,1341.25,2,0,2.00
01/12/1999,01:42,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,01:43,1341.75,1341.75,1341.50,1341.50,5,0,5.00
01/12/1999,01:44,1341.25,1341.50,1341.25,1341.50,3,0,3.00
01/12/1999,01:45,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,01:46,1341.50,1341.50,1341.25,1341.50,4,0,4.00
01/12/1999,01:48,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/12/1999,01:50,1342.00,1342.00,1342.00,1342.00,1,0,1.00
01/12/1999,01:51,1342.25,1342.75,1342.25,1342.75,2,0,2.00
01/12/1999,01:53,1342.50,1342.75,1342.50,1342.50,4,0,4.00
01/12/1999,01:57,1342.25,1342.25,1341.75,1341.75,3,0,3.00
01/12/1999,02:00,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,02:01,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/12/1999,02:03,1342.00,1342.25,1342.00,1342.25,2,0,2.00
01/12/1999,02:04,1341.75,1342.75,1341.75,1342.75,3,0,3.00
01/12/1999,02:05,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/12/1999,02:06,1342.50,1342.50,1342.00,1342.00,2,0,2.00
01/12/1999,02:07,1342.50,1342.50,1342.00,1342.00,2,0,2.00
01/12/1999,02:08,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,02:10,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,02:11,1341.75,1341.75,1341.75,1341.75,2,0,2.00
01/12/1999,02:12,1341.50,1341.50,1341.25,1341.25,2,0,2.00
01/12/1999,02:13,1341.75,1341.75,1341.00,1341.00,3,0,3.00
01/12/1999,02:20,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/12/1999,02:24,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/12/1999,02:28,1341.25,1341.75,1341.25,1341.25,4,0,4.00
01/12/1999,02:33,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,02:41,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,02:46,1341.00,1341.00,1339.75,1339.75,6,0,6.00
01/12/1999,02:47,1339.75,1339.75,1339.75,1339.75,2,0,2.00
01/12/1999,02:50,1339.00,1339.00,1338.50,1338.50,4,0,4.00
01/12/1999,02:52,1338.75,1338.75,1338.75,1338.75,1,0,1.00
01/12/1999,02:53,1339.00,1339.25,1339.00,1339.25,2,0,2.00
01/12/1999,02:54,1339.00,1339.00,1339.00,1339.00,1,0,1.00
01/12/1999,02:56,1338.50,1338.50,1338.50,1338.50,1,0,1.00
01/12/1999,02:58,1338.25,1338.25,1338.00,1338.00,3,0,3.00
01/12/1999,03:02,1337.50,1337.50,1337.50,1337.50,1,0,1.00
01/12/1999,03:03,1338.25,1338.25,1338.25,1338.25,1,0,1.00
01/12/1999,03:04,1338.50,1338.50,1338.50,1338.50,1,0,1.00
01/12/1999,03:05,1338.75,1338.75,1338.75,1338.75,1,0,1.00
01/12/1999,03:06,1338.00,1338.00,1338.00,1338.00,1,0,1.00
01/12/1999,03:12,1337.50,1337.50,1337.50,1337.50,1,0,1.00
01/12/1999,03:13,1338.00,1338.00,1338.00,1338.00,1,0,1.00
01/12/1999,03:14,1338.00,1338.00,1338.00,1338.00,2,0,2.00
01/12/1999,03:19,1338.50,1338.50,1338.50,1338.50,2,0,2.00
01/12/1999,03:20,1338.75,1339.00,1338.75,1339.00,2,0,2.00
01/12/1999,03:24,1339.00,1339.00,1339.00,1339.00,1,0,1.00
01/12/1999,03:25,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,03:26,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,03:27,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/12/1999,03:30,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/12/1999,03:33,1340.00,1340.25,1340.00,1340.25,2,0,2.00
01/12/1999,03:36,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/12/1999,03:39,1340.25,1340.25,1340.25,1340.25,2,0,2.00
01/12/1999,03:41,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/12/1999,03:43,1340.75,1340.75,1340.75,1340.75,2,0,2.00
01/12/1999,03:45,1341.00,1342.25,1341.00,1342.25,4,0,4.00
01/12/1999,03:48,1342.50,1342.50,1342.50,1342.50,1,0,1.00
01/12/1999,03:53,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/12/1999,03:54,1342.25,1342.25,1342.25,1342.25,1,0,1.00
01/12/1999,03:57,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,03:58,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,04:04,1341.25,1341.25,1341.00,1341.00,2,0,2.00
01/12/1999,04:11,1341.00,1341.00,1341.00,1341.00,1,0,1.00
01/12/1999,04:24,1341.25,1341.50,1341.25,1341.50,2,0,2.00
01/12/1999,04:31,1341.25,1341.25,1341.25,1341.25,1,0,1.00
01/12/1999,04:34,1341.50,1341.50,1341.50,1341.50,1,0,1.00
01/12/1999,04:35,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/12/1999,04:37,1341.50,1341.50,1340.25,1340.25,2,0,2.00
01/12/1999,04:38,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/12/1999,04:44,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/12/1999,04:46,1341.50,1341.50,1341.00,1341.00,2,0,2.00
01/12/1999,04:54,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/12/1999,04:56,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/12/1999,04:57,1339.75,1340.00,1339.75,1340.00,3,0,3.00
01/12/1999,05:01,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/12/1999,05:09,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,05:10,1339.75,1341.25,1339.75,1341.25,3,0,3.00
01/12/1999,05:12,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/12/1999,05:13,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/12/1999,05:18,1340.25,1340.25,1340.25,1340.25,1,0,1.00
01/12/1999,05:20,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/12/1999,05:21,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,05:23,1339.75,1339.75,1339.75,1339.75,2,0,2.00
01/12/1999,05:26,1339.25,1339.25,1338.50,1338.50,3,0,3.00
01/12/1999,05:31,1338.75,1338.75,1337.75,1337.75,3,0,3.00
01/12/1999,05:34,1338.00,1338.00,1338.00,1338.00,1,0,1.00
01/12/1999,05:35,1337.75,1338.25,1337.75,1338.25,3,0,3.00
01/12/1999,05:42,1337.75,1337.75,1337.75,1337.75,2,0,2.00
01/12/1999,05:43,1338.00,1338.50,1338.00,1338.50,3,0,3.00
01/12/1999,05:45,1339.00,1339.00,1339.00,1339.00,1,0,1.00
01/12/1999,05:48,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,05:51,1339.50,1340.00,1339.50,1340.00,2,0,2.00
01/12/1999,05:55,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,05:57,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,05:59,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,06:06,1339.00,1339.00,1339.00,1339.00,1,0,1.00
01/12/1999,06:15,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,06:18,1339.00,1339.25,1339.00,1339.25,2,0,2.00
01/12/1999,06:19,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/12/1999,06:20,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/12/1999,06:27,1340.25,1340.50,1340.25,1340.50,3,0,3.00
01/12/1999,06:30,1340.25,1340.25,1340.25,1340.25,2,0,2.00
01/12/1999,06:32,1340.50,1340.50,1340.50,1340.50,1,0,1.00
01/12/1999,06:33,1340.75,1340.75,1340.75,1340.75,1,0,1.00
01/12/1999,06:35,1341.00,1341.00,1341.00,1341.00,2,0,2.00
01/12/1999,06:38,1340.75,1340.75,1340.50,1340.50,2,0,2.00
01/12/1999,06:40,1340.25,1340.25,1340.25,1340.25,2,0,2.00
01/12/1999,06:43,1340.00,1340.00,1340.00,1340.00,1,0,1.00
01/12/1999,06:45,1340.50,1340.50,1340.25,1340.25,3,0,3.00
01/12/1999,06:46,1339.75,1340.00,1339.25,1339.50,6,0,6.00
01/12/1999,06:47,1339.25,1339.25,1339.00,1339.00,2,0,2.00
01/12/1999,06:48,1338.75,1338.75,1338.75,1338.75,1,0,1.00
01/12/1999,06:50,1338.50,1338.50,1338.50,1338.50,1,0,1.00
01/12/1999,06:51,1338.75,1338.75,1338.75,1338.75,1,0,1.00
01/12/1999,06:52,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,06:53,1339.25,1339.25,1339.00,1339.00,2,0,2.00
01/12/1999,06:54,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,06:59,1339.00,1339.25,1339.00,1339.25,3,0,3.00
01/12/1999,07:00,1338.75,1339.50,1338.75,1339.50,3,0,3.00
01/12/1999,07:01,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,07:02,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,07:04,1339.50,1339.75,1339.50,1339.75,3,0,3.00
01/12/1999,07:05,1339.75,1339.75,1339.75,1339.75,1,0,1.00
01/12/1999,07:07,1339.50,1339.50,1339.25,1339.25,2,0,2.00
01/12/1999,07:08,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,07:09,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,07:11,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,07:14,1339.75,1339.75,1339.50,1339.50,2,0,2.00
01/12/1999,07:19,1339.75,1339.75,1339.50,1339.50,2,0,2.00
01/12/1999,07:21,1339.50,1339.50,1339.25,1339.25,2,0,2.00
01/12/1999,07:22,1339.50,1339.50,1339.50,1339.50,1,0,1.00
01/12/1999,07:23,1339.25,1339.25,1339.25,1339.25,1,0,1.00
01/12/1999,07:24,1339.00,1339.00,1338.50,1338.50,3,0,3.00
01/12/1999,07:25,1338.50,1339.25,1338.50,1339.00,4,0,4.00
01/12/1999,07:26,1338.50,1338.75,1338.50,1338.75,3,0,3.00
01/12/1999,07:27,1338.50,1338.50,1337.50,1337.75,4,0,4.00
01/12/1999,07:28,1338.50,1338.50,1336.50,1337.75,11,0,11.00
01/12/1999,07:29,1337.25,1337.75,1337.25,1337.75,5,0,5.00
01/12/1999,07:30,1337.50,1337.50,1337.25,1337.25,3,0,3.00
01/12/1999,07:31,1337.25,1337.25,1337.25,1337.25,3,0,3.00
01/12/1999,07:32,1337.75,1337.75,1337.50,1337.50,3,0,3.00
01/12/1999,07:33,1337.25,1337.50,1337.00,1337.50,4,0,4.00
01/12/1999,07:34,1337.25,1337.25,1337.00,1337.00,3,0,3.00
01/12/1999,07:35,1336.75,1336.75,1336.75,1336.75,3,0,3.00
01/12/1999,07:36,1336.75,1336.75,1336.50,1336.50,5,0,5.00
01/12/1999,07:37,1336.50,1336.50,1335.25,1335.75,13,0,13.00
01/12/1999,07:38,1335.50,1336.00,1335.00,1335.50,16,0,16.00
01/12/1999,07:39,1335.50,1335.50,1334.25,1334.25,12,0,12.00
01/12/1999,07:40,1334.50,1334.50,1334.00,1334.25,8,0,8.00
01/12/1999,07:41,1334.00,1334.00,1332.25,1332.25,15,0,15.00
01/12/1999,07:42,1332.25,1333.25,1332.25,1333.00,12,0,12.00
01/12/1999,07:43,1333.25,1333.50,1332.75,1333.50,10,0,10.00
01/12/1999,07:44,1334.25,1334.25,1333.25,1333.25,7,0,7.00
01/12/1999,07:45,1333.25,1333.75,1333.25,1333.75,6,0,6.00
01/12/1999,07:46,1333.50,1334.00,1333.50,1334.00,5,0,5.00
01/12/1999,07:47,1334.00,1334.00,1333.25,1333.50,5,0,5.00
01/12/1999,07:48,1333.50,1334.00,1333.50,1333.75,6,0,6.00
01/12/1999,07:49,1334.00,1334.25,1334.00,1334.25,4,0,4.00
01/12/1999,07:50,1334.25,1334.25,1333.25,1333.75,8,0,8.00
01/12/1999,07:51,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/12/1999,07:52,1334.00,1334.50,1333.75,1334.50,6,0,6.00
01/12/1999,07:53,1334.50,1334.50,1334.25,1334.25,4,0,4.00
01/12/1999,07:54,1334.50,1334.50,1334.50,1334.50,3,0,3.00
01/12/1999,07:55,1334.25,1334.75,1334.25,1334.25,5,0,5.00
01/12/1999,07:56,1334.25,1334.25,1334.25,1334.25,2,0,2.00
01/12/1999,07:57,1334.50,1334.75,1334.50,1334.75,4,0,4.00
01/12/1999,07:58,1335.00,1335.50,1335.00,1335.50,4,0,4.00
01/12/1999,07:59,1335.75,1335.75,1335.00,1335.00,5,0,5.00
01/12/1999,08:00,1335.00,1335.00,1334.75,1335.00,5,0,5.00
01/12/1999,08:01,1335.25,1335.25,1335.25,1335.25,2,0,2.00
01/12/1999,08:02,1335.25,1335.25,1335.25,1335.25,2,0,2.00
01/12/1999,08:04,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/12/1999,08:05,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/12/1999,08:06,1335.50,1335.50,1335.00,1335.25,6,0,6.00
01/12/1999,08:07,1335.25,1335.50,1335.25,1335.25,4,0,4.00
01/12/1999,08:08,1335.00,1335.25,1335.00,1335.25,2,0,2.00
01/12/1999,08:09,1335.25,1335.25,1335.00,1335.00,4,0,4.00
01/12/1999,08:10,1334.75,1335.25,1334.75,1335.25,4,0,4.00
01/12/1999,08:11,1335.25,1335.25,1335.00,1335.00,4,0,4.00
01/12/1999,08:12,1334.75,1334.75,1334.75,1334.75,2,0,2.00
01/12/1999,08:14,1335.00,1335.50,1334.75,1334.75,8,0,8.00
01/12/1999,08:15,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/12/1999,08:16,1334.50,1334.75,1334.50,1334.75,3,0,3.00
01/12/1999,08:17,1334.25,1334.75,1334.00,1334.25,4,0,4.00
01/12/1999,08:18,1334.75,1334.75,1334.00,1334.00,3,0,3.00
01/12/1999,08:19,1334.50,1334.50,1334.00,1334.00,8,0,8.00
01/12/1999,08:20,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/12/1999,08:21,1334.00,1334.00,1333.75,1334.00,4,0,4.00
01/12/1999,08:23,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/12/1999,08:24,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/12/1999,08:25,1333.50,1334.00,1333.50,1334.00,2,0,2.00
01/12/1999,08:26,1333.50,1333.50,1333.25,1333.25,2,0,2.00
01/12/1999,08:27,1334.25,1334.50,1334.25,1334.50,4,0,4.00
01/12/1999,08:28,1334.50,1334.50,1334.00,1334.00,4,0,4.00
01/12/1999,08:30,1333.75,1333.75,1333.25,1333.25,4,0,4.00
01/12/1999,08:31,1333.75,1334.50,1333.25,1333.50,39,0,39.00
01/12/1999,08:32,1333.25,1334.50,1333.00,1334.50,35,0,35.00
01/12/1999,08:33,1334.25,1334.75,1333.75,1334.00,31,0,31.00
01/12/1999,08:34,1334.00,1334.00,1332.75,1333.25,30,0,30.00
01/12/1999,08:35,1333.00,1334.00,1332.75,1334.00,39,0,39.00
01/12/1999,08:36,1334.00,1334.25,1333.00,1333.75,36,0,36.00
01/12/1999,08:37,1333.50,1334.75,1333.50,1334.50,33,0,33.00
01/12/1999,08:38,1334.50,1334.50,1333.00,1333.25,41,0,41.00
01/12/1999,08:39,1333.00,1333.50,1331.25,1331.25,67,0,67.00
01/12/1999,08:40,1331.25,1331.50,1330.00,1331.00,67,0,67.00
01/12/1999,08:41,1330.75,1331.25,1330.25,1331.25,44,0,44.00
01/12/1999,08:42,1331.00,1331.00,1328.75,1328.75,61,0,61.00
01/12/1999,08:43,1328.75,1329.25,1327.75,1328.75,58,0,58.00
01/12/1999,08:44,1328.75,1328.75,1327.50,1328.00,64,0,64.00
01/12/1999,08:45,1328.25,1329.00,1327.50,1328.75,42,0,42.00
01/12/1999,08:46,1329.00,1329.00,1328.00,1328.25,61,0,61.00
01/12/1999,08:47,1329.00,1329.50,1328.50,1329.50,51,0,51.00
01/12/1999,08:48,1329.25,1330.00,1329.00,1329.75,59,0,59.00
01/12/1999,08:49,1329.75,1330.25,1328.75,1329.00,31,0,31.00
01/12/1999,08:50,1328.75,1330.00,1328.75,1329.75,47,0,47.00
01/12/1999,08:51,1329.75,1329.75,1328.75,1328.75,32,0,32.00
01/12/1999,08:52,1328.50,1329.00,1327.75,1328.50,43,0,43.00
01/12/1999,08:53,1328.75,1328.75,1327.50,1328.75,62,0,62.00
01/12/1999,08:54,1328.75,1329.50,1328.50,1329.25,49,0,49.00
01/12/1999,08:55,1329.00,1329.75,1328.25,1328.75,57,0,57.00
01/12/1999,08:56,1329.00,1329.00,1327.25,1327.50,43,0,43.00
01/12/1999,08:57,1327.75,1328.75,1326.75,1328.00,61,0,61.00
01/12/1999,08:58,1328.00,1329.25,1328.00,1329.25,37,0,37.00
01/12/1999,08:59,1329.25,1329.50,1328.75,1329.00,37,0,37.00
01/12/1999,09:00,1329.00,1330.25,1329.00,1329.25,49,0,49.00
01/12/1999,09:01,1329.25,1330.75,1329.25,1330.75,64,0,64.00
01/12/1999,09:02,1330.50,1330.75,1329.75,1330.00,38,0,38.00
01/12/1999,09:03,1330.00,1330.75,1329.50,1330.00,39,0,39.00
01/12/1999,09:04,1330.00,1330.25,1328.75,1329.75,60,0,60.00
01/12/1999,09:05,1329.75,1331.25,1329.75,1331.00,35,0,35.00
01/12/1999,09:06,1330.75,1331.75,1330.75,1331.50,45,0,45.00
01/12/1999,09:07,1331.25,1331.25,1330.25,1330.50,37,0,37.00
01/12/1999,09:08,1330.50,1331.00,1329.75,1330.00,47,0,47.00
01/12/1999,09:09,1330.00,1330.00,1328.75,1329.00,43,0,43.00
01/12/1999,09:10,1328.75,1330.50,1328.75,1330.50,46,0,46.00
01/12/1999,09:11,1330.50,1331.00,1330.00,1330.75,48,0,48.00
01/12/1999,09:12,1330.75,1331.25,1330.50,1330.75,22,0,22.00
01/12/1999,09:13,1330.75,1330.75,1330.00,1330.25,27,0,27.00
01/12/1999,09:14,1330.25,1330.75,1330.25,1330.50,28,0,28.00
01/12/1999,09:15,1330.75,1331.25,1330.50,1331.25,28,0,28.00
01/12/1999,09:16,1331.25,1331.50,1330.75,1331.00,33,0,33.00
01/12/1999,09:17,1330.75,1331.00,1330.00,1330.00,19,0,19.00
01/12/1999,09:18,1329.75,1330.00,1328.00,1328.50,53,0,53.00
01/12/1999,09:19,1328.50,1329.50,1327.25,1327.25,61,0,61.00
01/12/1999,09:20,1327.25,1328.00,1326.50,1327.75,63,0,63.00
01/12/1999,09:21,1327.75,1328.00,1327.25,1328.00,46,0,46.00
01/12/1999,09:22,1327.75,1328.75,1327.25,1327.50,44,0,44.00
01/12/1999,09:23,1327.50,1327.75,1326.75,1327.50,53,0,53.00
01/12/1999,09:24,1327.50,1329.00,1327.50,1328.50,47,0,47.00
01/12/1999,09:25,1328.25,1329.25,1328.25,1328.75,47,0,47.00
01/12/1999,09:26,1329.00,1330.25,1328.75,1330.00,59,0,59.00
01/12/1999,09:27,1329.75,1331.25,1329.75,1331.00,67,0,67.00
01/12/1999,09:28,1330.75,1331.25,1330.00,1330.25,50,0,50.00
01/12/1999,09:29,1330.25,1330.75,1330.00,1330.50,27,0,27.00
01/12/1999,09:30,1330.25,1330.50,1329.75,1330.50,28,0,28.00
01/12/1999,09:31,1330.50,1331.00,1330.25,1330.75,29,0,29.00
01/12/1999,09:32,1330.75,1332.75,1330.75,1332.75,60,0,60.00
01/12/1999,09:33,1332.75,1332.75,1332.00,1332.25,60,0,60.00
01/12/1999,09:34,1332.50,1332.50,1331.75,1332.25,52,0,52.00
01/12/1999,09:35,1332.00,1332.00,1331.50,1331.75,31,0,31.00
01/12/1999,09:36,1331.50,1332.00,1331.00,1331.25,34,0,34.00
01/12/1999,09:37,1331.25,1331.75,1331.00,1331.00,39,0,39.00
01/12/1999,09:38,1331.00,1331.00,1330.50,1330.50,29,0,29.00
01/12/1999,09:39,1330.75,1331.25,1330.50,1330.50,31,0,31.00
01/12/1999,09:40,1330.75,1331.00,1330.25,1331.00,46,0,46.00
01/12/1999,09:41,1331.00,1331.50,1331.00,1331.50,21,0,21.00
01/12/1999,09:42,1331.75,1332.00,1331.25,1331.25,27,0,27.00
01/12/1999,09:43,1331.25,1331.75,1330.75,1331.50,27,0,27.00
01/12/1999,09:44,1331.50,1331.50,1331.00,1331.00,19,0,19.00
01/12/1999,09:45,1331.00,1331.25,1331.00,1331.00,13,0,13.00
01/12/1999,09:46,1330.75,1330.75,1329.50,1329.50,42,0,42.00
01/12/1999,09:47,1329.50,1329.50,1329.25,1329.25,63,0,63.00
01/12/1999,09:48,1329.25,1330.00,1329.25,1329.75,34,0,34.00
01/12/1999,09:49,1329.50,1329.50,1328.75,1329.25,32,0,32.00
01/12/1999,09:50,1329.25,1329.25,1328.50,1329.25,30,0,30.00
01/12/1999,09:51,1329.25,1329.50,1329.00,1329.50,22,0,22.00
01/12/1999,09:52,1329.25,1330.25,1329.00,1330.00,38,0,38.00
01/12/1999,09:53,1329.75,1330.00,1329.25,1330.00,38,0,38.00
01/12/1999,09:54,1330.00,1330.25,1329.50,1329.50,34,0,34.00
01/12/1999,09:55,1329.50,1330.00,1328.75,1328.75,31,0,31.00
01/12/1999,09:56,1328.75,1328.75,1327.00,1327.50,54,0,54.00
01/12/1999,09:57,1327.50,1327.75,1326.75,1327.25,56,0,56.00
01/12/1999,09:58,1327.25,1327.75,1326.75,1327.75,31,0,31.00
01/12/1999,09:59,1327.75,1328.50,1327.50,1328.25,50,0,50.00
01/12/1999,10:00,1328.25,1329.00,1328.25,1329.00,51,0,51.00
01/12/1999,10:01,1329.25,1329.25,1327.50,1327.75,30,0,30.00
01/12/1999,10:02,1327.75,1329.25,1327.75,1329.25,42,0,42.00
01/12/1999,10:03,1329.00,1329.50,1328.75,1329.25,39,0,39.00
01/12/1999,10:04,1329.00,1329.50,1328.25,1328.25,42,0,42.00
01/12/1999,10:05,1328.00,1328.25,1327.25,1327.75,50,0,50.00
01/12/1999,10:06,1327.75,1328.75,1327.50,1328.75,36,0,36.00
01/12/1999,10:07,1329.00,1329.25,1328.50,1329.25,17,0,17.00
01/12/1999,10:08,1329.00,1329.00,1328.00,1328.25,30,0,30.00
01/12/1999,10:09,1328.25,1328.25,1327.75,1328.00,27,0,27.00
01/12/1999,10:10,1328.00,1328.00,1327.50,1327.75,11,0,11.00
01/12/1999,10:11,1327.50,1327.50,1324.75,1325.25,86,0,86.00
01/12/1999,10:12,1324.75,1325.50,1324.50,1324.75,86,0,86.00
01/12/1999,10:13,1325.00,1325.75,1324.50,1325.50,59,0,59.00
01/12/1999,10:14,1325.50,1325.75,1324.00,1324.25,58,0,58.00
01/12/1999,10:15,1324.50,1324.75,1323.75,1324.50,56,0,56.00
01/12/1999,10:16,1324.75,1325.50,1324.50,1324.75,58,0,58.00
01/12/1999,10:17,1325.00,1325.00,1324.00,1324.00,43,0,43.00
01/12/1999,10:18,1324.00,1324.75,1323.25,1324.00,60,0,60.00
01/12/1999,10:19,1324.00,1324.50,1322.75,1324.50,54,0,54.00
01/12/1999,10:20,1324.75,1325.75,1324.25,1325.50,45,0,45.00
01/12/1999,10:21,1325.50,1326.00,1325.00,1325.75,32,0,32.00
01/12/1999,10:22,1325.75,1326.25,1325.50,1325.75,16,0,16.00
01/12/1999,10:23,1326.00,1326.00,1325.25,1325.50,25,0,25.00
01/12/1999,10:24,1325.75,1326.50,1325.50,1325.75,35,0,35.00
01/12/1999,10:25,1325.75,1326.75,1325.75,1326.25,32,0,32.00
01/12/1999,10:26,1326.00,1326.00,1325.25,1325.25,27,0,27.00
01/12/1999,10:27,1325.25,1325.50,1324.75,1325.00,17,0,17.00
01/12/1999,10:28,1324.75,1324.75,1324.25,1324.25,48,0,48.00
01/12/1999,10:29,1324.25,1324.75,1323.75,1324.25,47,0,47.00
01/12/1999,10:30,1324.25,1326.25,1324.25,1325.75,30,0,30.00
01/12/1999,10:31,1325.75,1325.75,1324.75,1324.75,45,0,45.00
01/12/1999,10:32,1325.00,1325.75,1325.00,1325.50,25,0,25.00
01/12/1999,10:33,1325.50,1325.50,1324.50,1324.50,24,0,24.00
01/12/1999,10:34,1324.50,1325.00,1324.50,1324.75,26,0,26.00
01/12/1999,10:35,1324.50,1324.75,1323.75,1324.25,20,0,20.00
01/12/1999,10:36,1324.25,1325.00,1323.75,1324.50,25,0,25.00
01/12/1999,10:37,1324.50,1324.75,1324.00,1324.00,26,0,26.00
01/12/1999,10:38,1324.25,1324.25,1323.25,1323.75,35,0,35.00
01/12/1999,10:39,1323.75,1323.75,1323.00,1323.50,34,0,34.00
01/12/1999,10:40,1323.50,1324.00,1323.00,1324.00,37,0,37.00
01/12/1999,10:41,1323.75,1324.75,1323.75,1324.75,24,0,24.00
01/12/1999,10:42,1325.00,1325.00,1324.00,1324.00,21,0,21.00
01/12/1999,10:43,1324.25,1324.50,1322.50,1322.75,39,0,39.00
01/12/1999,10:44,1322.75,1323.25,1322.25,1322.25,50,0,50.00
01/12/1999,10:45,1322.25,1323.50,1322.25,1323.25,43,0,43.00
01/12/1999,10:46,1323.25,1324.25,1323.25,1324.00,23,0,23.00
01/12/1999,10:47,1324.00,1324.75,1324.00,1324.25,13,0,13.00
01/12/1999,10:48,1324.25,1324.75,1323.75,1323.75,37,0,37.00
01/12/1999,10:49,1324.00,1324.00,1323.25,1323.50,22,0,22.00
01/12/1999,10:50,1323.75,1324.25,1323.50,1324.25,18,0,18.00
01/12/1999,10:51,1324.50,1324.50,1323.50,1324.00,22,0,22.00
01/12/1999,10:52,1323.50,1325.00,1323.50,1325.00,22,0,22.00
01/12/1999,10:53,1325.00,1325.75,1324.75,1325.75,42,0,42.00
01/12/1999,10:54,1325.50,1325.75,1325.00,1325.50,38,0,38.00
01/12/1999,10:55,1325.50,1325.75,1324.50,1324.50,36,0,36.00
01/12/1999,10:56,1324.25,1325.25,1324.00,1325.25,33,0,33.00
01/12/1999,10:57,1325.25,1325.25,1324.50,1324.75,26,0,26.00
01/12/1999,10:58,1324.75,1325.00,1324.50,1324.75,17,0,17.00
01/12/1999,10:59,1325.00,1325.25,1324.75,1325.25,13,0,13.00
01/12/1999,11:00,1325.00,1325.75,1324.75,1324.75,30,0,30.00
01/12/1999,11:01,1324.75,1325.00,1323.75,1323.75,28,0,28.00
01/12/1999,11:02,1324.00,1324.00,1322.75,1323.50,33,0,33.00
01/12/1999,11:03,1323.50,1324.00,1323.00,1324.00,23,0,23.00
01/12/1999,11:04,1324.25,1325.00,1324.25,1325.00,21,0,21.00
01/12/1999,11:05,1325.00,1325.50,1324.50,1325.25,21,0,21.00
01/12/1999,11:06,1325.25,1325.75,1325.25,1325.75,26,0,26.00
01/12/1999,11:07,1325.75,1326.00,1325.25,1325.75,25,0,25.00
01/12/1999,11:08,1326.00,1326.00,1325.00,1325.25,21,0,21.00
01/12/1999,11:09,1325.50,1325.50,1325.00,1325.00,17,0,17.00
01/12/1999,11:10,1325.00,1325.50,1324.75,1325.25,23,0,23.00
01/12/1999,11:11,1325.25,1325.50,1324.75,1324.75,14,0,14.00
01/12/1999,11:12,1324.50,1324.50,1323.75,1323.75,34,0,34.00
01/12/1999,11:13,1323.75,1324.00,1322.25,1322.25,29,0,29.00
01/12/1999,11:14,1322.25,1323.25,1320.75,1321.50,64,0,64.00
01/12/1999,11:15,1321.75,1322.25,1321.50,1321.75,46,0,46.00
01/12/1999,11:16,1321.50,1322.00,1321.25,1321.25,40,0,40.00
01/12/1999,11:17,1321.25,1321.75,1320.75,1321.00,32,0,32.00
01/12/1999,11:18,1321.00,1321.25,1320.75,1321.25,36,0,36.00
01/12/1999,11:19,1321.00,1321.75,1320.75,1320.75,17,0,17.00
01/12/1999,11:20,1321.00,1322.00,1320.50,1321.75,28,0,28.00
01/12/1999,11:21,1321.75,1322.00,1321.75,1321.75,19,0,19.00
01/12/1999,11:22,1321.75,1322.25,1321.75,1321.75,17,0,17.00
01/12/1999,11:23,1321.75,1322.25,1321.75,1321.75,15,0,15.00
01/12/1999,11:24,1321.75,1321.75,1321.50,1321.75,10,0,10.00
01/12/1999,11:25,1321.75,1321.75,1321.00,1321.25,16,0,16.00
01/12/1999,11:26,1321.25,1321.25,1320.50,1320.75,37,0,37.00
01/12/1999,11:27,1321.00,1321.75,1321.00,1321.50,23,0,23.00
01/12/1999,11:28,1321.25,1321.75,1321.25,1321.75,6,0,6.00
01/12/1999,11:29,1322.00,1322.00,1320.50,1320.50,19,0,19.00
01/12/1999,11:30,1320.50,1321.00,1320.00,1320.25,43,0,43.00
01/12/1999,11:31,1320.25,1320.50,1320.00,1320.00,26,0,26.00
01/12/1999,11:32,1319.75,1320.75,1319.50,1320.75,30,0,30.00
01/12/1999,11:33,1321.25,1321.25,1320.25,1321.00,20,0,20.00
01/12/1999,11:34,1321.00,1321.75,1321.00,1321.25,28,0,28.00
01/12/1999,11:35,1321.75,1321.75,1320.75,1320.75,17,0,17.00
01/12/1999,11:36,1320.50,1320.75,1320.00,1320.25,17,0,17.00
01/12/1999,11:37,1320.25,1320.25,1318.75,1320.00,51,0,51.00
01/12/1999,11:38,1319.75,1320.50,1319.75,1320.50,28,0,28.00
01/12/1999,11:39,1320.25,1320.50,1318.50,1318.50,27,0,27.00
01/12/1999,11:40,1318.50,1319.00,1318.25,1318.50,56,0,56.00
01/12/1999,11:41,1318.50,1319.00,1318.25,1319.00,29,0,29.00
01/12/1999,11:42,1318.75,1319.00,1317.75,1319.00,42,0,42.00
01/12/1999,11:43,1319.00,1319.50,1318.75,1319.00,43,0,43.00
01/12/1999,11:44,1319.25,1319.50,1319.00,1319.50,41,0,41.00
01/12/1999,11:45,1319.75,1320.75,1319.50,1319.75,46,0,46.00
01/12/1999,11:46,1320.00,1320.25,1319.75,1320.00,21,0,21.00
01/12/1999,11:47,1320.00,1320.25,1319.50,1320.00,30,0,30.00
01/12/1999,11:48,1320.00,1320.50,1320.00,1320.25,18,0,18.00
01/12/1999,11:49,1320.25,1320.75,1320.00,1320.50,30,0,30.00
01/12/1999,11:50,1320.75,1320.75,1320.25,1320.25,13,0,13.00
01/12/1999,11:51,1320.25,1320.25,1319.50,1320.00,25,0,25.00
01/12/1999,11:52,1320.00,1320.50,1319.25,1319.50,25,0,25.00
01/12/1999,11:53,1319.75,1320.00,1319.50,1319.50,13,0,13.00
01/12/1999,11:54,1319.50,1319.75,1319.25,1319.75,30,0,30.00
01/12/1999,11:55,1319.75,1320.25,1319.50,1320.25,22,0,22.00
01/12/1999,11:56,1320.25,1321.00,1320.00,1320.75,27,0,27.00
01/12/1999,11:57,1320.50,1320.75,1320.25,1320.50,20,0,20.00
01/12/1999,11:58,1320.25,1320.75,1320.25,1320.75,20,0,20.00
01/12/1999,11:59,1320.50,1321.00,1320.25,1321.00,18,0,18.00
01/12/1999,12:00,1320.75,1321.75,1320.75,1321.50,44,0,44.00
01/12/1999,12:01,1321.75,1322.25,1321.50,1321.75,45,0,45.00
01/12/1999,12:02,1322.00,1322.25,1321.75,1321.75,30,0,30.00
01/12/1999,12:03,1321.75,1323.00,1321.75,1322.75,41,0,41.00
01/12/1999,12:04,1322.50,1323.00,1322.25,1322.50,39,0,39.00
01/12/1999,12:05,1322.50,1322.75,1322.25,1322.75,23,0,23.00
01/12/1999,12:06,1322.50,1323.00,1322.50,1323.00,24,0,24.00
01/12/1999,12:07,1322.75,1323.50,1322.75,1322.75,40,0,40.00
01/12/1999,12:08,1322.75,1323.00,1322.25,1322.25,32,0,32.00
01/12/1999,12:09,1322.50,1322.50,1321.75,1322.25,29,0,29.00
01/12/1999,12:10,1322.25,1322.25,1321.50,1321.50,23,0,23.00
01/12/1999,12:11,1321.50,1322.50,1321.50,1322.25,25,0,25.00
01/12/1999,12:12,1322.25,1323.00,1322.00,1323.00,36,0,36.00
01/12/1999,12:13,1323.00,1323.75,1323.00,1323.25,43,0,43.00
01/12/1999,12:14,1323.00,1323.50,1323.00,1323.25,23,0,23.00
01/12/1999,12:15,1323.50,1323.50,1322.25,1322.25,26,0,26.00
01/12/1999,12:16,1322.25,1322.75,1322.00,1322.25,37,0,37.00
01/12/1999,12:17,1322.00,1322.50,1321.50,1322.25,21,0,21.00
01/12/1999,12:18,1322.00,1322.00,1321.50,1321.75,22,0,22.00
01/12/1999,12:19,1321.75,1322.00,1321.25,1322.00,26,0,26.00
01/12/1999,12:20,1321.75,1322.25,1321.50,1322.00,26,0,26.00
01/12/1999,12:21,1322.00,1322.50,1321.75,1322.25,18,0,18.00
01/12/1999,12:22,1322.25,1322.25,1321.25,1321.50,19,0,19.00
01/12/1999,12:23,1321.25,1321.75,1321.25,1321.25,21,0,21.00
01/12/1999,12:24,1321.25,1321.25,1319.50,1319.75,53,0,53.00
01/12/1999,12:25,1319.50,1319.75,1319.25,1319.50,40,0,40.00
01/12/1999,12:26,1319.50,1319.75,1319.00,1319.50,35,0,35.00
01/12/1999,12:27,1319.50,1319.75,1319.25,1319.50,18,0,18.00
01/12/1999,12:28,1319.50,1320.25,1319.50,1319.75,27,0,27.00
01/12/1999,12:29,1320.00,1320.25,1319.50,1320.00,18,0,18.00
01/12/1999,12:30,1320.00,1320.25,1319.75,1320.00,24,0,24.00
01/12/1999,12:31,1319.75,1320.25,1319.00,1319.50,43,0,43.00
01/12/1999,12:32,1319.25,1319.25,1318.75,1319.25,15,0,15.00
01/12/1999,12:33,1319.50,1319.75,1319.25,1319.75,11,0,11.00
01/12/1999,12:34,1319.50,1319.50,1318.75,1318.75,18,0,18.00
01/12/1999,12:35,1319.00,1319.50,1319.00,1319.00,15,0,15.00
01/12/1999,12:36,1319.00,1319.25,1318.00,1318.25,41,0,41.00
01/12/1999,12:37,1318.50,1318.50,1317.75,1318.25,28,0,28.00
01/12/1999,12:38,1318.00,1318.50,1318.00,1318.25,27,0,27.00
01/12/1999,12:39,1318.50,1318.50,1317.25,1317.50,42,0,42.00
01/12/1999,12:40,1317.50,1317.50,1316.75,1317.00,47,0,47.00
01/12/1999,12:41,1317.00,1318.00,1316.75,1317.50,37,0,37.00
01/12/1999,12:42,1317.50,1318.25,1317.50,1317.75,26,0,26.00
01/12/1999,12:43,1317.75,1318.25,1317.75,1317.75,19,0,19.00
01/12/1999,12:44,1317.75,1318.25,1317.50,1318.25,23,0,23.00
01/12/1999,12:45,1318.50,1318.75,1318.25,1318.25,19,0,19.00
01/12/1999,12:46,1318.75,1319.00,1318.25,1318.50,37,0,37.00
01/12/1999,12:47,1318.75,1319.25,1318.75,1318.75,36,0,36.00
01/12/1999,12:48,1319.00,1319.75,1319.00,1319.75,34,0,34.00
01/12/1999,12:49,1319.50,1321.00,1319.50,1320.50,50,0,50.00
01/12/1999,12:50,1320.50,1321.00,1320.50,1320.75,22,0,22.00
01/12/1999,12:51,1320.75,1321.25,1320.00,1320.75,32,0,32.00
01/12/1999,12:52,1320.75,1320.75,1319.75,1320.00,20,0,20.00
01/12/1999,12:53,1320.00,1320.25,1319.25,1319.50,30,0,30.00
01/12/1999,12:54,1319.50,1319.75,1319.00,1319.25,28,0,28.00
01/12/1999,12:55,1319.25,1319.75,1319.00,1319.75,21,0,21.00
01/12/1999,12:56,1319.75,1319.75,1318.75,1319.00,21,0,21.00
01/12/1999,12:57,1319.00,1319.50,1319.00,1319.50,21,0,21.00
01/12/1999,12:58,1319.50,1320.50,1319.25,1320.50,24,0,24.00
01/12/1999,12:59,1320.75,1321.25,1320.50,1321.00,33,0,33.00
01/12/1999,13:00,1321.00,1321.50,1320.50,1320.75,35,0,35.00
01/12/1999,13:01,1320.50,1321.00,1320.25,1320.50,32,0,32.00
01/12/1999,13:02,1320.25,1321.00,1320.25,1321.00,25,0,25.00
01/12/1999,13:03,1320.75,1321.75,1320.75,1321.50,36,0,36.00
01/12/1999,13:04,1321.75,1323.00,1321.50,1322.50,53,0,53.00
01/12/1999,13:05,1322.75,1322.75,1321.75,1322.00,29,0,29.00
01/12/1999,13:06,1322.25,1322.25,1321.50,1321.75,27,0,27.00
01/12/1999,13:07,1321.75,1322.00,1321.50,1321.75,28,0,28.00
01/12/1999,13:08,1321.75,1321.75,1321.00,1321.25,27,0,27.00
01/12/1999,13:09,1321.00,1321.75,1321.00,1321.25,11,0,11.00
01/12/1999,13:10,1321.00,1321.25,1320.50,1320.75,24,0,24.00
01/12/1999,13:11,1320.75,1320.75,1319.50,1319.75,50,0,50.00
01/12/1999,13:12,1319.50,1320.25,1319.50,1319.75,38,0,38.00
01/12/1999,13:13,1319.50,1320.00,1319.50,1319.75,18,0,18.00
01/12/1999,13:14,1319.75,1321.00,1319.50,1320.75,36,0,36.00
01/12/1999,13:15,1320.75,1321.00,1320.25,1321.00,37,0,37.00
01/12/1999,13:16,1320.75,1321.75,1320.75,1321.25,26,0,26.00
01/12/1999,13:17,1321.50,1322.50,1321.25,1322.50,24,0,24.00
01/12/1999,13:18,1322.75,1323.00,1322.25,1322.75,41,0,41.00
01/12/1999,13:19,1322.75,1323.25,1321.75,1322.25,56,0,56.00
01/12/1999,13:20,1322.25,1322.50,1321.75,1322.25,24,0,24.00
01/12/1999,13:21,1322.00,1322.25,1321.75,1321.75,21,0,21.00
01/12/1999,13:22,1321.75,1322.00,1321.50,1321.50,19,0,19.00
01/12/1999,13:23,1321.25,1322.25,1321.25,1322.25,18,0,18.00
01/12/1999,13:24,1322.25,1323.75,1322.25,1323.75,47,0,47.00
01/12/1999,13:25,1323.50,1324.75,1323.25,1324.75,55,0,55.00
01/12/1999,13:26,1324.75,1324.75,1324.00,1324.50,57,0,57.00
01/12/1999,13:27,1324.25,1324.50,1323.75,1323.75,37,0,37.00
01/12/1999,13:28,1323.75,1324.00,1322.75,1323.25,35,0,35.00
01/12/1999,13:29,1323.00,1324.50,1323.00,1323.75,48,0,48.00
01/12/1999,13:30,1324.00,1324.75,1323.75,1324.75,30,0,30.00
01/12/1999,13:31,1324.50,1324.75,1323.50,1323.50,44,0,44.00
01/12/1999,13:32,1323.75,1324.00,1323.50,1323.75,35,0,35.00
01/12/1999,13:33,1323.75,1324.00,1323.25,1323.25,32,0,32.00
01/12/1999,13:34,1323.00,1323.25,1322.25,1322.50,55,0,55.00
01/12/1999,13:35,1322.50,1323.00,1322.25,1323.00,28,0,28.00
01/12/1999,13:36,1323.25,1323.50,1322.75,1323.25,20,0,20.00
01/12/1999,13:37,1323.00,1323.75,1323.00,1323.50,42,0,42.00
01/12/1999,13:38,1323.25,1324.00,1323.25,1324.00,22,0,22.00
01/12/1999,13:39,1323.75,1324.75,1323.50,1324.50,39,0,39.00
01/12/1999,13:40,1324.50,1324.75,1324.00,1324.50,23,0,23.00
01/12/1999,13:41,1324.25,1324.75,1324.00,1324.25,30,0,30.00
01/12/1999,13:42,1324.25,1324.25,1323.50,1324.00,32,0,32.00
01/12/1999,13:43,1324.00,1324.00,1323.25,1323.25,25,0,25.00
01/12/1999,13:44,1323.00,1323.50,1322.00,1322.75,43,0,43.00
01/12/1999,13:45,1322.75,1323.25,1322.25,1322.50,40,0,40.00
01/12/1999,13:46,1322.75,1322.75,1322.25,1322.75,25,0,25.00
01/12/1999,13:47,1322.50,1323.00,1322.25,1323.00,28,0,28.00
01/12/1999,13:48,1322.75,1323.75,1322.75,1323.75,33,0,33.00
01/12/1999,13:49,1323.75,1325.75,1323.75,1325.25,61,0,61.00
01/12/1999,13:50,1324.75,1325.25,1324.50,1324.50,51,0,51.00
01/12/1999,13:51,1324.50,1325.50,1324.50,1325.00,27,0,27.00
01/12/1999,13:52,1324.75,1325.25,1324.75,1324.75,27,0,27.00
01/12/1999,13:53,1324.50,1325.00,1323.25,1323.25,44,0,44.00
01/12/1999,13:54,1323.50,1323.75,1321.50,1322.25,61,0,61.00
01/12/1999,13:55,1322.00,1322.25,1321.50,1321.75,38,0,38.00
01/12/1999,13:56,1321.75,1322.00,1320.75,1321.25,63,0,63.00
01/12/1999,13:57,1321.25,1321.75,1320.75,1321.00,39,0,39.00
01/12/1999,13:58,1321.25,1321.25,1320.50,1320.75,28,0,28.00
01/12/1999,13:59,1320.50,1320.75,1320.00,1320.50,48,0,48.00
01/12/1999,14:00,1320.25,1320.50,1319.25,1320.25,47,0,47.00
01/12/1999,14:01,1320.25,1321.25,1320.00,1320.75,33,0,33.00
01/12/1999,14:02,1320.50,1321.25,1318.25,1319.00,63,0,63.00
01/12/1999,14:03,1319.00,1319.50,1318.75,1319.00,49,0,49.00
01/12/1999,14:04,1319.00,1319.25,1318.25,1319.00,37,0,37.00
01/12/1999,14:05,1319.25,1320.00,1318.75,1319.25,39,0,39.00
01/12/1999,14:06,1318.50,1319.00,1318.00,1318.25,45,0,45.00
01/12/1999,14:07,1318.25,1318.25,1317.00,1317.00,40,0,40.00
01/12/1999,14:08,1317.00,1317.50,1315.50,1316.50,84,0,84.00
01/12/1999,14:09,1316.25,1316.50,1314.75,1315.75,96,0,96.00
01/12/1999,14:10,1315.75,1316.00,1315.00,1315.75,78,0,78.00
01/12/1999,14:11,1315.75,1316.00,1314.00,1314.00,77,0,77.00
01/12/1999,14:12,1314.00,1316.25,1314.00,1315.75,49,0,49.00
01/12/1999,14:13,1315.75,1316.25,1314.25,1314.25,52,0,52.00
01/12/1999,14:14,1314.25,1315.25,1313.25,1313.50,63,0,63.00
01/12/1999,14:15,1313.25,1314.50,1312.75,1314.50,72,0,72.00
01/12/1999,14:16,1314.25,1314.25,1313.25,1314.00,35,0,35.00
01/12/1999,14:17,1313.50,1315.00,1312.75,1313.00,43,0,43.00
01/12/1999,14:18,1313.25,1314.00,1312.75,1313.25,32,0,32.00
01/12/1999,14:19,1313.50,1313.75,1313.00,1313.50,26,0,26.00
01/12/1999,14:20,1313.75,1314.00,1312.75,1312.75,27,0,27.00
01/12/1999,14:21,1312.75,1313.75,1312.75,1313.50,36,0,36.00
01/12/1999,14:22,1313.25,1314.50,1313.25,1314.00,27,0,27.00
01/12/1999,14:23,1314.00,1314.75,1313.75,1314.50,29,0,29.00
01/12/1999,14:24,1314.50,1315.25,1314.25,1315.00,49,0,49.00
01/12/1999,14:25,1314.75,1315.50,1314.50,1315.00,49,0,49.00
01/12/1999,14:26,1315.00,1315.00,1314.25,1315.00,37,0,37.00
01/12/1999,14:27,1314.75,1315.00,1314.00,1314.00,25,0,25.00
01/12/1999,14:28,1314.00,1314.25,1313.25,1313.50,23,0,23.00
01/12/1999,14:29,1313.50,1313.50,1312.75,1312.75,32,0,32.00
01/12/1999,14:30,1312.50,1313.00,1312.25,1312.25,54,0,54.00
01/12/1999,14:31,1312.25,1312.25,1310.00,1312.25,52,0,52.00
01/12/1999,14:32,1312.75,1314.75,1312.75,1314.50,68,0,68.00
01/12/1999,14:33,1314.75,1316.25,1314.75,1315.25,64,0,64.00
01/12/1999,14:34,1315.25,1316.75,1314.75,1316.50,60,0,60.00
01/12/1999,14:35,1316.25,1319.00,1315.75,1318.25,83,0,83.00
01/12/1999,14:36,1318.25,1319.50,1318.00,1319.00,59,0,59.00
01/12/1999,14:37,1318.75,1319.00,1317.75,1319.00,49,0,49.00
01/12/1999,14:38,1318.75,1319.00,1316.75,1317.00,50,0,50.00
01/12/1999,14:39,1317.00,1318.00,1316.50,1317.75,43,0,43.00
01/12/1999,14:40,1318.25,1318.75,1317.75,1318.50,38,0,38.00
01/12/1999,14:41,1318.75,1319.25,1318.25,1318.25,45,0,45.00
01/12/1999,14:42,1318.25,1318.25,1317.00,1317.75,35,0,35.00
01/12/1999,14:43,1317.50,1318.25,1317.25,1318.25,32,0,32.00
01/12/1999,14:44,1318.25,1319.50,1318.00,1319.50,35,0,35.00
01/12/1999,14:45,1319.50,1319.50,1318.75,1318.75,27,0,27.00
01/12/1999,14:46,1318.50,1318.50,1317.25,1317.25,30,0,30.00
01/12/1999,14:47,1317.25,1317.25,1313.50,1313.75,71,0,71.00
01/12/1999,14:48,1313.75,1314.75,1313.75,1314.25,36,0,36.00
01/12/1999,14:49,1314.25,1316.75,1314.00,1316.25,31,0,31.00
01/12/1999,14:50,1316.50,1316.75,1315.00,1316.00,36,0,36.00
01/12/1999,14:51,1316.00,1316.25,1314.50,1315.25,32,0,32.00
01/12/1999,14:52,1315.25,1315.75,1314.50,1314.75,27,0,27.00
01/12/1999,14:53,1315.25,1315.25,1314.00,1314.50,34,0,34.00
01/12/1999,14:54,1314.50,1315.50,1313.75,1313.75,23,0,23.00
01/12/1999,14:55,1314.00,1314.25,1313.75,1314.25,25,0,25.00
01/12/1999,14:56,1314.50,1314.50,1312.75,1314.00,37,0,37.00
01/12/1999,14:57,1314.00,1315.50,1313.75,1314.75,30,0,30.00
01/12/1999,14:58,1315.00,1315.25,1313.75,1315.00,30,0,30.00
01/12/1999,14:59,1315.00,1315.75,1314.50,1314.50,34,0,34.00
01/12/1999,15:00,1314.50,1314.50,1312.75,1312.75,50,0,50.00
01/12/1999,15:01,1312.50,1312.50,1311.50,1312.50,52,0,52.00
01/12/1999,15:02,1312.75,1313.50,1312.50,1313.00,35,0,35.00
01/12/1999,15:03,1312.75,1313.75,1312.50,1313.25,32,0,32.00
01/12/1999,15:04,1313.50,1314.25,1313.00,1314.00,28,0,28.00
01/12/1999,15:05,1314.00,1314.75,1313.50,1314.25,32,0,32.00
01/12/1999,15:06,1314.25,1314.50,1314.00,1314.50,16,0,16.00
01/12/1999,15:07,1314.50,1315.00,1314.00,1315.00,27,0,27.00
01/12/1999,15:08,1315.25,1315.25,1314.75,1315.25,27,0,27.00
01/12/1999,15:09,1315.25,1315.25,1314.75,1314.75,24,0,24.00
01/12/1999,15:10,1314.50,1315.25,1314.25,1315.00,15,0,15.00
01/12/1999,15:11,1314.75,1315.50,1314.75,1315.00,22,0,22.00
01/12/1999,15:12,1315.25,1315.50,1314.75,1315.00,29,0,29.00
01/12/1999,15:13,1315.25,1315.75,1314.50,1314.50,46,0,46.00
01/12/1999,15:14,1314.25,1315.25,1314.00,1314.75,45,0,45.00
01/12/1999,15:15,1315.25,1316.25,1315.00,1316.00,60,0,60.00
01/13/1999,00:07,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/13/1999,00:40,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,00:42,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,00:43,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,00:44,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,00:51,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,00:55,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/13/1999,01:12,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/13/1999,01:13,1314.25,1314.25,1313.50,1313.50,2,0,2.00
01/13/1999,01:14,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/13/1999,01:17,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/13/1999,01:18,1314.00,1314.00,1314.00,1314.00,2,0,2.00
01/13/1999,01:19,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/13/1999,01:20,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/13/1999,01:21,1313.75,1313.75,1313.75,1313.75,3,0,3.00
01/13/1999,01:24,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/13/1999,01:25,1313.25,1313.25,1313.25,1313.25,2,0,2.00
01/13/1999,01:26,1313.00,1313.00,1312.75,1312.75,2,0,2.00
01/13/1999,01:32,1313.75,1313.75,1313.25,1313.25,3,0,3.00
01/13/1999,01:34,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/13/1999,01:35,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/13/1999,01:36,1313.25,1313.25,1312.50,1312.50,3,0,3.00
01/13/1999,01:38,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/13/1999,01:39,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/13/1999,01:41,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/13/1999,01:42,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/13/1999,01:43,1314.50,1314.50,1314.00,1314.00,2,0,2.00
01/13/1999,01:46,1314.00,1314.00,1313.25,1313.25,2,0,2.00
01/13/1999,01:47,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/13/1999,01:49,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/13/1999,01:50,1314.75,1315.00,1314.75,1314.75,4,0,4.00
01/13/1999,01:51,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/13/1999,01:53,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,01:54,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,01:55,1315.50,1315.75,1315.50,1315.75,2,0,2.00
01/13/1999,01:56,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/13/1999,01:58,1315.00,1315.00,1314.75,1314.75,2,0,2.00
01/13/1999,01:59,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/13/1999,02:01,1315.00,1315.00,1315.00,1315.00,1,0,1.00
01/13/1999,02:02,1314.50,1314.50,1314.25,1314.25,2,0,2.00
01/13/1999,02:03,1314.00,1314.00,1312.50,1312.50,4,0,4.00
01/13/1999,02:04,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/13/1999,02:07,1313.50,1313.50,1312.50,1312.50,2,0,2.00
01/13/1999,02:08,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/13/1999,02:14,1312.25,1312.25,1312.00,1312.00,2,0,2.00
01/13/1999,02:15,1311.75,1311.75,1311.25,1311.25,4,0,4.00
01/13/1999,02:17,1311.00,1311.00,1310.75,1310.75,2,0,2.00
01/13/1999,02:18,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/13/1999,02:19,1309.75,1310.00,1309.00,1309.75,6,0,6.00
01/13/1999,02:20,1309.75,1310.00,1309.75,1309.75,4,0,4.00
01/13/1999,02:21,1309.50,1309.75,1309.50,1309.75,3,0,3.00
01/13/1999,02:22,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/13/1999,02:23,1310.25,1310.25,1310.00,1310.00,2,0,2.00
01/13/1999,02:25,1310.25,1310.25,1309.50,1309.50,2,0,2.00
01/13/1999,02:26,1310.00,1310.75,1310.00,1310.50,3,0,3.00
01/13/1999,02:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/13/1999,02:28,1310.25,1311.00,1310.25,1310.50,4,0,4.00
01/13/1999,02:29,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/13/1999,02:30,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/13/1999,02:32,1310.50,1310.75,1310.50,1310.75,2,0,2.00
01/13/1999,02:38,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/13/1999,02:39,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/13/1999,02:41,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/13/1999,02:42,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/13/1999,02:43,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/13/1999,02:45,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/13/1999,02:46,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/13/1999,02:47,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/13/1999,02:48,1310.00,1310.25,1310.00,1310.25,2,0,2.00
01/13/1999,02:49,1310.00,1310.00,1309.25,1309.25,2,0,2.00
01/13/1999,02:50,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/13/1999,02:51,1309.75,1310.25,1309.75,1310.25,3,0,3.00
01/13/1999,02:52,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/13/1999,02:53,1310.00,1310.00,1309.25,1309.25,2,0,2.00
01/13/1999,02:54,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/13/1999,02:56,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/13/1999,02:59,1309.25,1309.25,1308.75,1308.75,3,0,3.00
01/13/1999,03:02,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/13/1999,03:03,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/13/1999,03:05,1309.50,1310.00,1309.50,1310.00,2,0,2.00
01/13/1999,03:07,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/13/1999,03:10,1310.00,1310.00,1309.75,1309.75,3,0,3.00
01/13/1999,03:13,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/13/1999,03:14,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/13/1999,03:16,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/13/1999,03:18,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/13/1999,03:19,1309.25,1309.25,1309.25,1309.25,2,0,2.00
01/13/1999,03:20,1309.00,1309.00,1307.50,1307.50,7,0,7.00
01/13/1999,03:21,1307.75,1308.25,1307.75,1308.25,3,0,3.00
01/13/1999,03:22,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/13/1999,03:24,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/13/1999,03:25,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/13/1999,03:26,1307.75,1307.75,1307.25,1307.50,6,0,6.00
01/13/1999,03:28,1307.50,1307.50,1307.25,1307.25,2,0,2.00
01/13/1999,03:29,1307.25,1307.25,1306.75,1306.75,4,0,4.00
01/13/1999,03:30,1306.75,1307.00,1306.75,1307.00,2,0,2.00
01/13/1999,03:31,1307.00,1307.00,1306.50,1306.50,4,0,4.00
01/13/1999,03:32,1307.25,1307.25,1306.50,1306.50,5,0,5.00
01/13/1999,03:33,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/13/1999,03:35,1307.25,1308.25,1307.25,1308.00,4,0,4.00
01/13/1999,03:40,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/13/1999,03:41,1308.25,1308.25,1308.00,1308.00,2,0,2.00
01/13/1999,03:42,1307.75,1307.75,1307.75,1307.75,3,0,3.00
01/13/1999,03:44,1307.50,1307.50,1306.25,1306.25,6,0,6.00
01/13/1999,03:45,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/13/1999,03:46,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/13/1999,03:47,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/13/1999,03:48,1305.50,1305.50,1305.25,1305.25,4,0,4.00
01/13/1999,03:49,1305.50,1305.75,1305.25,1305.25,3,0,3.00
01/13/1999,03:50,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/13/1999,03:51,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/13/1999,03:52,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/13/1999,03:53,1305.25,1305.25,1304.50,1305.25,6,0,6.00
01/13/1999,03:55,1304.50,1304.50,1304.00,1304.00,7,0,7.00
01/13/1999,03:56,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/13/1999,03:57,1303.75,1304.75,1303.75,1304.75,4,0,4.00
01/13/1999,03:58,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/13/1999,03:59,1305.75,1305.75,1304.50,1304.50,3,0,3.00
01/13/1999,04:00,1304.75,1304.75,1304.25,1304.25,5,0,5.00
01/13/1999,04:01,1303.75,1303.75,1303.25,1303.25,4,0,4.00
01/13/1999,04:02,1303.25,1303.25,1302.75,1302.75,3,0,3.00
01/13/1999,04:03,1302.75,1302.75,1302.75,1302.75,1,0,1.00
01/13/1999,04:05,1302.50,1303.00,1301.75,1302.00,5,0,5.00
01/13/1999,04:06,1302.25,1302.25,1302.00,1302.00,2,0,2.00
01/13/1999,04:07,1302.00,1302.00,1302.00,1302.00,2,0,2.00
01/13/1999,04:08,1301.50,1301.50,1301.25,1301.50,3,0,3.00
01/13/1999,04:09,1301.25,1301.75,1301.25,1301.75,5,0,5.00
01/13/1999,04:10,1301.75,1302.25,1301.75,1302.25,3,0,3.00
01/13/1999,04:12,1302.50,1303.25,1302.50,1303.25,3,0,3.00
01/13/1999,04:13,1303.25,1303.25,1302.50,1302.50,3,0,3.00
01/13/1999,04:14,1302.50,1302.50,1302.50,1302.50,1,0,1.00
01/13/1999,04:15,1303.25,1303.25,1302.25,1303.25,4,0,4.00
01/13/1999,04:16,1302.50,1302.50,1302.50,1302.50,1,0,1.00
01/13/1999,04:18,1302.00,1303.00,1302.00,1303.00,3,0,3.00
01/13/1999,04:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/13/1999,04:21,1303.25,1303.25,1303.25,1303.25,2,0,2.00
01/13/1999,04:22,1303.00,1303.00,1302.50,1302.50,2,0,2.00
01/13/1999,04:23,1302.50,1302.50,1302.00,1302.00,2,0,2.00
01/13/1999,04:25,1301.75,1302.25,1301.75,1302.25,2,0,2.00
01/13/1999,04:26,1303.25,1303.25,1301.75,1301.75,5,0,5.00
01/13/1999,04:27,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/13/1999,04:29,1301.50,1301.75,1301.50,1301.75,3,0,3.00
01/13/1999,04:30,1302.75,1302.75,1302.75,1302.75,1,0,1.00
01/13/1999,04:31,1302.50,1302.50,1301.25,1302.00,4,0,4.00
01/13/1999,04:32,1302.25,1302.25,1302.25,1302.25,1,0,1.00
01/13/1999,04:33,1302.25,1302.25,1302.25,1302.25,1,0,1.00
01/13/1999,04:34,1303.00,1303.00,1303.00,1303.00,2,0,2.00
01/13/1999,04:35,1303.25,1303.50,1303.25,1303.50,2,0,2.00
01/13/1999,04:36,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/13/1999,04:37,1304.25,1304.75,1304.00,1304.00,5,0,5.00
01/13/1999,04:38,1303.00,1303.00,1303.00,1303.00,1,0,1.00
01/13/1999,04:39,1303.75,1303.75,1303.75,1303.75,2,0,2.00
01/13/1999,04:40,1303.50,1303.50,1303.25,1303.25,2,0,2.00
01/13/1999,04:41,1303.00,1303.00,1302.50,1302.50,2,0,2.00
01/13/1999,04:42,1302.50,1302.50,1302.50,1302.50,1,0,1.00
01/13/1999,04:43,1302.25,1302.25,1302.25,1302.25,1,0,1.00
01/13/1999,04:44,1301.50,1302.00,1301.50,1302.00,3,0,3.00
01/13/1999,04:45,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/13/1999,04:46,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/13/1999,04:47,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/13/1999,04:48,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/13/1999,04:49,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/13/1999,04:51,1301.25,1302.25,1301.25,1302.25,4,0,4.00
01/13/1999,04:52,1302.25,1302.25,1302.00,1302.00,3,0,3.00
01/13/1999,04:53,1301.50,1301.50,1301.00,1301.00,5,0,5.00
01/13/1999,04:54,1301.00,1301.00,1300.75,1300.75,2,0,2.00
01/13/1999,04:55,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/13/1999,04:56,1300.50,1300.50,1300.50,1300.50,2,0,2.00
01/13/1999,04:58,1300.50,1300.50,1300.25,1300.50,4,0,4.00
01/13/1999,04:59,1300.50,1300.50,1300.25,1300.25,2,0,2.00
01/13/1999,05:00,1300.50,1300.50,1300.00,1300.00,3,0,3.00
01/13/1999,05:01,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/13/1999,05:02,1300.00,1300.25,1298.75,1298.75,11,0,11.00
01/13/1999,05:03,1298.50,1298.50,1298.25,1298.50,6,0,6.00
01/13/1999,05:04,1297.75,1298.75,1297.75,1298.25,3,0,3.00
01/13/1999,05:05,1298.50,1299.25,1298.00,1298.25,7,0,7.00
01/13/1999,05:06,1298.75,1299.00,1298.25,1298.50,6,0,6.00
01/13/1999,05:07,1299.25,1299.25,1298.25,1298.25,3,0,3.00
01/13/1999,05:09,1299.00,1299.00,1298.50,1299.00,5,0,5.00
01/13/1999,05:10,1299.00,1299.00,1298.00,1299.00,6,0,6.00
01/13/1999,05:11,1298.50,1298.50,1298.25,1298.50,3,0,3.00
01/13/1999,05:12,1299.00,1299.25,1299.00,1299.25,2,0,2.00
01/13/1999,05:13,1299.50,1300.00,1299.50,1299.50,6,0,6.00
01/13/1999,05:15,1298.50,1299.50,1298.50,1299.50,2,0,2.00
01/13/1999,05:16,1299.25,1300.00,1299.00,1300.00,3,0,3.00
01/13/1999,05:17,1300.25,1300.75,1300.00,1300.00,10,0,10.00
01/13/1999,05:18,1301.00,1302.25,1301.00,1302.25,4,0,4.00
01/13/1999,05:19,1302.25,1302.25,1302.25,1302.25,1,0,1.00
01/13/1999,05:20,1302.00,1302.50,1302.00,1302.00,3,0,3.00
01/13/1999,05:22,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/13/1999,05:23,1301.00,1301.00,1300.50,1300.50,3,0,3.00
01/13/1999,05:24,1300.25,1301.00,1300.25,1300.25,4,0,4.00
01/13/1999,05:26,1300.50,1301.50,1300.50,1301.00,3,0,3.00
01/13/1999,05:27,1300.75,1300.75,1300.00,1300.00,3,0,3.00
01/13/1999,05:28,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/13/1999,05:29,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/13/1999,05:30,1300.50,1301.25,1300.50,1301.25,3,0,3.00
01/13/1999,05:31,1301.00,1301.50,1301.00,1301.50,3,0,3.00
01/13/1999,05:32,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/13/1999,05:33,1301.50,1302.50,1301.50,1302.25,6,0,6.00
01/13/1999,05:34,1302.25,1303.25,1302.25,1302.50,5,0,5.00
01/13/1999,05:35,1301.25,1301.25,1301.25,1301.25,2,0,2.00
01/13/1999,05:36,1302.00,1302.25,1302.00,1302.25,2,0,2.00
01/13/1999,05:38,1303.00,1303.00,1302.75,1302.75,3,0,3.00
01/13/1999,05:40,1302.75,1303.25,1302.75,1303.25,2,0,2.00
01/13/1999,05:41,1303.00,1303.75,1303.00,1303.50,3,0,3.00
01/13/1999,05:42,1303.25,1303.50,1303.25,1303.50,3,0,3.00
01/13/1999,05:43,1302.50,1303.50,1302.50,1303.25,3,0,3.00
01/13/1999,05:44,1303.00,1303.00,1303.00,1303.00,1,0,1.00
01/13/1999,05:45,1302.50,1302.50,1301.25,1301.25,5,0,5.00
01/13/1999,05:46,1301.25,1302.50,1300.75,1301.50,10,0,10.00
01/13/1999,05:47,1301.25,1301.25,1301.00,1301.00,3,0,3.00
01/13/1999,05:48,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/13/1999,05:50,1300.75,1301.75,1300.75,1301.50,6,0,6.00
01/13/1999,05:51,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/13/1999,05:52,1301.25,1302.00,1301.25,1302.00,6,0,6.00
01/13/1999,05:53,1301.50,1301.50,1301.25,1301.25,3,0,3.00
01/13/1999,05:57,1301.00,1301.00,1299.75,1299.75,5,0,5.00
01/13/1999,05:58,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/13/1999,05:59,1299.50,1299.50,1299.25,1299.25,3,0,3.00
01/13/1999,06:01,1299.00,1299.50,1299.00,1299.50,3,0,3.00
01/13/1999,06:02,1299.75,1300.00,1299.50,1300.00,4,0,4.00
01/13/1999,06:04,1300.50,1300.75,1300.00,1300.00,4,0,4.00
01/13/1999,06:05,1301.00,1301.00,1299.75,1300.25,4,0,4.00
01/13/1999,06:06,1299.50,1299.50,1299.25,1299.25,2,0,2.00
01/13/1999,06:07,1299.25,1299.25,1298.75,1299.00,7,0,7.00
01/13/1999,06:08,1298.50,1299.25,1298.50,1299.25,5,0,5.00
01/13/1999,06:09,1299.00,1299.00,1298.75,1298.75,3,0,3.00
01/13/1999,06:10,1298.50,1298.50,1298.25,1298.50,5,0,5.00
01/13/1999,06:11,1298.75,1298.75,1298.25,1298.25,4,0,4.00
01/13/1999,06:12,1297.75,1298.50,1297.75,1298.50,5,0,5.00
01/13/1999,06:13,1299.00,1299.00,1298.00,1298.25,8,0,8.00
01/13/1999,06:14,1297.75,1297.75,1296.50,1296.50,9,0,9.00
01/13/1999,06:15,1296.50,1297.25,1296.25,1297.25,11,0,11.00
01/13/1999,06:16,1297.50,1298.00,1296.00,1297.25,15,0,15.00
01/13/1999,06:17,1296.50,1297.50,1296.50,1297.50,4,0,4.00
01/13/1999,06:18,1297.25,1297.50,1297.00,1297.50,4,0,4.00
01/13/1999,06:19,1297.75,1297.75,1297.00,1297.00,4,0,4.00
01/13/1999,06:20,1297.00,1297.75,1297.00,1297.25,10,0,10.00
01/13/1999,06:21,1297.00,1297.75,1297.00,1297.75,3,0,3.00
01/13/1999,06:22,1297.50,1297.50,1297.00,1297.00,3,0,3.00
01/13/1999,06:23,1297.00,1297.50,1297.00,1297.25,5,0,5.00
01/13/1999,06:25,1297.75,1297.75,1297.00,1297.00,3,0,3.00
01/13/1999,06:26,1297.25,1297.25,1297.25,1297.25,4,0,4.00
01/13/1999,06:27,1297.25,1297.50,1297.25,1297.50,4,0,4.00
01/13/1999,06:28,1297.50,1298.75,1297.25,1298.75,6,0,6.00
01/13/1999,06:29,1298.50,1298.75,1298.50,1298.75,2,0,2.00
01/13/1999,06:30,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/13/1999,06:31,1298.00,1298.50,1297.75,1298.25,6,0,6.00
01/13/1999,06:32,1298.00,1298.00,1297.00,1297.75,4,0,4.00
01/13/1999,06:34,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/13/1999,06:35,1297.25,1297.25,1296.75,1296.75,4,0,4.00
01/13/1999,06:36,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/13/1999,06:37,1296.50,1296.50,1296.25,1296.25,5,0,5.00
01/13/1999,06:38,1296.25,1296.25,1296.00,1296.25,4,0,4.00
01/13/1999,06:39,1296.00,1296.00,1295.75,1295.75,7,0,7.00
01/13/1999,06:40,1295.75,1296.25,1295.50,1296.25,8,0,8.00
01/13/1999,06:41,1296.75,1296.75,1295.75,1295.75,8,0,8.00
01/13/1999,06:42,1295.50,1295.50,1293.75,1293.75,13,0,13.00
01/13/1999,06:43,1294.00,1294.50,1293.25,1293.25,10,0,10.00
01/13/1999,06:44,1293.25,1294.25,1292.25,1292.50,21,0,21.00
01/13/1999,06:45,1292.50,1292.50,1290.75,1291.25,12,0,12.00
01/13/1999,06:46,1291.25,1291.75,1290.75,1290.75,11,0,11.00
01/13/1999,06:47,1290.25,1290.75,1289.75,1290.25,17,0,17.00
01/13/1999,06:48,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/13/1999,06:49,1289.75,1289.75,1289.50,1289.50,6,0,6.00
01/13/1999,06:50,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/13/1999,06:51,1289.50,1290.00,1289.50,1289.50,10,0,10.00
01/13/1999,06:52,1290.25,1290.25,1289.50,1289.50,8,0,8.00
01/13/1999,06:53,1289.50,1289.75,1289.50,1289.50,7,0,7.00
01/13/1999,06:54,1289.50,1289.75,1289.50,1289.75,3,0,3.00
01/13/1999,06:55,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/13/1999,06:56,1289.50,1289.50,1289.50,1289.50,4,0,4.00
01/13/1999,06:57,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,06:58,1289.50,1289.50,1289.50,1289.50,3,0,3.00
01/13/1999,06:59,1289.50,1289.50,1289.50,1289.50,3,0,3.00
01/13/1999,07:00,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:01,1289.50,1289.75,1289.50,1289.75,4,0,4.00
01/13/1999,07:02,1289.75,1290.25,1289.50,1289.50,10,0,10.00
01/13/1999,07:03,1290.25,1290.25,1289.50,1290.00,4,0,4.00
01/13/1999,07:04,1290.00,1290.25,1289.50,1289.50,6,0,6.00
01/13/1999,07:05,1289.75,1290.00,1289.50,1290.00,6,0,6.00
01/13/1999,07:06,1289.75,1290.25,1289.50,1290.25,6,0,6.00
01/13/1999,07:07,1291.00,1291.00,1289.75,1290.25,8,0,8.00
01/13/1999,07:08,1291.00,1291.25,1290.00,1291.25,15,0,15.00
01/13/1999,07:09,1291.50,1293.25,1291.25,1293.25,13,0,13.00
01/13/1999,07:10,1293.00,1293.50,1292.75,1293.00,11,0,11.00
01/13/1999,07:12,1293.00,1293.50,1292.25,1292.50,13,0,13.00
01/13/1999,07:13,1292.50,1292.75,1292.25,1292.25,9,0,9.00
01/13/1999,07:14,1292.50,1292.50,1292.00,1292.00,5,0,5.00
01/13/1999,07:15,1292.25,1292.25,1291.50,1291.75,10,0,10.00
01/13/1999,07:16,1291.50,1291.75,1291.25,1291.25,5,0,5.00
01/13/1999,07:17,1291.25,1291.25,1290.75,1290.75,14,0,14.00
01/13/1999,07:18,1291.00,1291.25,1290.50,1291.25,9,0,9.00
01/13/1999,07:19,1291.00,1291.00,1290.50,1290.50,5,0,5.00
01/13/1999,07:20,1290.50,1291.00,1290.50,1291.00,4,0,4.00
01/13/1999,07:21,1291.25,1291.25,1290.25,1290.25,10,0,10.00
01/13/1999,07:22,1290.25,1290.25,1289.50,1289.50,6,0,6.00
01/13/1999,07:25,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:26,1289.50,1289.50,1289.50,1289.50,6,0,6.00
01/13/1999,07:27,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:28,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:29,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/13/1999,07:36,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:37,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:38,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:49,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:51,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,07:58,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:00,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:03,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:05,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:08,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:12,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:14,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/13/1999,08:16,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:23,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:26,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:29,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:30,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:31,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/13/1999,08:32,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:33,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/13/1999,08:34,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:36,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:37,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:38,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:40,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/13/1999,08:42,1283.25,1283.25,1282.25,1282.25,2,0,2.00
01/13/1999,08:43,1281.50,1281.50,1275.25,1279.50,103,0,103.00
01/13/1999,08:44,1280.25,1281.50,1278.75,1281.50,107,0,107.00
01/13/1999,08:45,1280.75,1282.25,1279.50,1280.50,80,0,80.00
01/13/1999,08:46,1281.25,1282.25,1280.50,1281.75,54,0,54.00
01/13/1999,08:47,1281.50,1283.00,1281.25,1282.75,63,0,63.00
01/13/1999,08:48,1282.25,1284.25,1282.25,1284.25,56,0,56.00
01/13/1999,08:49,1284.25,1285.25,1284.25,1284.25,77,0,77.00
01/13/1999,08:50,1284.25,1286.00,1284.25,1286.00,45,0,45.00
01/13/1999,08:51,1286.00,1286.00,1283.75,1284.25,46,0,46.00
01/13/1999,08:52,1284.00,1285.75,1283.00,1285.00,60,0,60.00
01/13/1999,08:53,1285.00,1285.00,1284.00,1284.75,51,0,51.00
01/13/1999,08:54,1284.50,1285.00,1284.00,1284.25,44,0,44.00
01/13/1999,08:55,1284.00,1284.00,1282.25,1282.25,63,0,63.00
01/13/1999,08:56,1282.50,1282.75,1281.75,1282.00,47,0,47.00
01/13/1999,08:57,1282.00,1282.25,1280.50,1280.75,45,0,45.00
01/13/1999,08:58,1280.75,1281.25,1278.50,1281.25,78,0,78.00
01/13/1999,08:59,1281.25,1281.50,1280.25,1280.25,40,0,40.00
01/13/1999,09:00,1280.00,1280.75,1279.75,1279.75,46,0,46.00
01/13/1999,09:01,1280.25,1281.25,1280.25,1281.25,41,0,41.00
01/13/1999,09:02,1281.00,1282.00,1280.50,1281.75,42,0,42.00
01/13/1999,09:03,1282.00,1283.00,1281.75,1282.50,49,0,49.00
01/13/1999,09:04,1282.75,1286.00,1282.75,1285.50,79,0,79.00
01/13/1999,09:05,1285.50,1288.00,1285.25,1287.50,91,0,91.00
01/13/1999,09:06,1287.25,1287.50,1285.75,1286.25,68,0,68.00
01/13/1999,09:07,1286.50,1289.75,1286.50,1289.75,85,0,85.00
01/13/1999,09:08,1289.75,1291.25,1289.75,1291.25,99,0,99.00
01/13/1999,09:09,1291.25,1291.75,1290.25,1291.75,72,0,72.00
01/13/1999,09:10,1291.25,1292.00,1289.25,1289.50,56,0,56.00
01/13/1999,09:11,1289.25,1290.75,1289.25,1289.75,69,0,69.00
01/13/1999,09:12,1289.25,1289.25,1287.75,1288.25,57,0,57.00
01/13/1999,09:13,1288.25,1290.00,1288.25,1289.50,48,0,48.00
01/13/1999,09:14,1289.50,1291.50,1289.25,1291.25,46,0,46.00
01/13/1999,09:15,1291.50,1291.75,1289.75,1289.75,43,0,43.00
01/13/1999,09:16,1290.00,1290.75,1289.25,1289.25,37,0,37.00
01/13/1999,09:17,1289.00,1289.75,1288.00,1288.75,55,0,55.00
01/13/1999,09:18,1288.75,1289.50,1288.50,1288.50,52,0,52.00
01/13/1999,09:19,1288.75,1289.25,1288.25,1288.75,34,0,34.00
01/13/1999,09:20,1288.75,1291.00,1288.75,1289.75,39,0,39.00
01/13/1999,09:21,1290.00,1290.50,1289.25,1289.75,39,0,39.00
01/13/1999,09:22,1289.75,1289.75,1288.25,1289.25,33,0,33.00
01/13/1999,09:23,1289.25,1290.25,1288.50,1289.25,50,0,50.00
01/13/1999,09:24,1289.00,1289.25,1287.25,1287.50,58,0,58.00
01/13/1999,09:25,1287.50,1288.00,1287.00,1287.50,56,0,56.00
01/13/1999,09:26,1287.50,1288.25,1287.25,1287.25,38,0,38.00
01/13/1999,09:27,1287.25,1287.50,1286.00,1286.25,64,0,64.00
01/13/1999,09:28,1286.50,1287.00,1285.50,1286.25,52,0,52.00
01/13/1999,09:29,1286.25,1287.75,1286.00,1287.75,37,0,37.00
01/13/1999,09:30,1287.75,1289.00,1287.25,1289.00,45,0,45.00
01/13/1999,09:31,1288.75,1289.50,1288.75,1289.50,57,0,57.00
01/13/1999,09:32,1289.75,1289.75,1288.75,1289.25,34,0,34.00
01/13/1999,09:33,1289.25,1289.75,1289.00,1289.75,44,0,44.00
01/13/1999,09:34,1289.50,1290.25,1289.25,1290.25,24,0,24.00
01/13/1999,09:35,1290.50,1294.00,1290.50,1294.00,91,0,91.00
01/13/1999,09:36,1294.00,1294.75,1293.25,1293.75,65,0,65.00
01/13/1999,09:37,1294.00,1294.00,1292.25,1292.25,49,0,49.00
01/13/1999,09:38,1292.50,1293.50,1292.25,1292.50,52,0,52.00
01/13/1999,09:39,1292.50,1292.75,1291.75,1292.75,32,0,32.00
01/13/1999,09:40,1292.50,1292.75,1290.75,1291.25,56,0,56.00
01/13/1999,09:41,1291.50,1292.25,1291.00,1292.00,26,0,26.00
01/13/1999,09:42,1292.00,1292.75,1292.00,1292.25,25,0,25.00
01/13/1999,09:43,1292.00,1292.75,1292.00,1292.50,28,0,28.00
01/13/1999,09:44,1292.75,1293.25,1292.25,1292.25,31,0,31.00
01/13/1999,09:45,1292.25,1294.00,1292.25,1293.75,35,0,35.00
01/13/1999,09:46,1293.50,1294.25,1293.00,1293.25,45,0,45.00
01/13/1999,09:47,1293.25,1294.00,1292.75,1293.50,28,0,28.00
01/13/1999,09:48,1293.50,1295.00,1293.50,1294.75,43,0,43.00
01/13/1999,09:49,1295.00,1296.00,1294.75,1294.75,65,0,65.00
01/13/1999,09:50,1295.00,1296.75,1294.75,1296.50,63,0,63.00
01/13/1999,09:51,1296.50,1297.00,1295.75,1296.50,64,0,64.00
01/13/1999,09:52,1296.50,1298.50,1296.25,1297.50,77,0,77.00
01/13/1999,09:53,1297.50,1298.75,1297.50,1298.25,54,0,54.00
01/13/1999,09:54,1298.00,1299.00,1297.75,1299.00,66,0,66.00
01/13/1999,09:55,1299.25,1301.50,1299.25,1299.75,87,0,87.00
01/13/1999,09:56,1299.75,1301.25,1299.75,1300.75,63,0,63.00
01/13/1999,09:57,1301.00,1301.50,1299.75,1300.50,61,0,61.00
01/13/1999,09:58,1300.25,1301.25,1298.50,1298.50,67,0,67.00
01/13/1999,09:59,1299.00,1299.25,1297.50,1298.75,58,0,58.00
01/13/1999,10:00,1298.75,1299.75,1298.50,1299.00,46,0,46.00
01/13/1999,10:01,1298.75,1299.00,1298.25,1298.75,29,0,29.00
01/13/1999,10:02,1299.00,1299.00,1297.25,1297.25,39,0,39.00
01/13/1999,10:03,1297.25,1298.75,1297.25,1297.75,50,0,50.00
01/13/1999,10:04,1298.00,1298.75,1297.50,1298.75,34,0,34.00
01/13/1999,10:05,1298.75,1298.75,1297.75,1298.25,28,0,28.00
01/13/1999,10:06,1298.25,1298.75,1297.75,1297.75,20,0,20.00
01/13/1999,10:07,1297.50,1297.50,1295.75,1297.25,81,0,81.00
01/13/1999,10:08,1297.50,1297.50,1297.00,1297.00,34,0,34.00
01/13/1999,10:09,1297.25,1297.50,1296.75,1296.75,24,0,24.00
01/13/1999,10:10,1296.75,1298.25,1296.75,1298.00,28,0,28.00
01/13/1999,10:11,1298.50,1298.50,1297.75,1297.75,27,0,27.00
01/13/1999,10:12,1297.75,1298.25,1297.25,1297.75,36,0,36.00
01/13/1999,10:13,1297.75,1299.00,1297.50,1298.75,29,0,29.00
01/13/1999,10:14,1299.00,1299.75,1298.75,1299.00,47,0,47.00
01/13/1999,10:15,1299.00,1299.25,1298.50,1298.75,22,0,22.00
01/13/1999,10:16,1298.75,1300.25,1298.75,1300.25,30,0,30.00
01/13/1999,10:17,1300.25,1300.50,1299.75,1300.00,31,0,31.00
01/13/1999,10:18,1299.50,1301.25,1299.25,1301.25,56,0,56.00
01/13/1999,10:19,1301.25,1301.50,1300.50,1301.25,49,0,49.00
01/13/1999,10:20,1300.75,1302.75,1300.75,1302.00,50,0,50.00
01/13/1999,10:21,1302.25,1303.50,1302.00,1302.75,59,0,59.00
01/13/1999,10:22,1302.75,1302.75,1301.50,1302.25,32,0,32.00
01/13/1999,10:23,1302.25,1303.50,1301.50,1303.00,65,0,65.00
01/13/1999,10:24,1303.00,1304.75,1303.00,1304.00,68,0,68.00
01/13/1999,10:25,1303.50,1304.00,1303.00,1303.25,35,0,35.00
01/13/1999,10:26,1303.00,1303.25,1302.25,1302.50,41,0,41.00
01/13/1999,10:27,1302.25,1303.00,1302.25,1302.25,40,0,40.00
01/13/1999,10:28,1302.00,1302.75,1301.25,1301.50,37,0,37.00
01/13/1999,10:29,1301.25,1301.75,1300.75,1300.75,44,0,44.00
01/13/1999,10:30,1300.75,1301.75,1300.75,1301.75,37,0,37.00
01/13/1999,10:31,1302.00,1302.00,1301.25,1301.50,27,0,27.00
01/13/1999,10:32,1301.50,1301.75,1301.00,1301.00,18,0,18.00
01/13/1999,10:33,1301.25,1301.50,1300.25,1301.50,38,0,38.00
01/13/1999,10:34,1301.50,1301.75,1301.00,1301.00,25,0,25.00
01/13/1999,10:35,1300.75,1301.00,1299.75,1300.25,32,0,32.00
01/13/1999,10:36,1300.00,1300.00,1298.75,1299.25,44,0,44.00
01/13/1999,10:37,1299.50,1300.00,1298.50,1298.50,40,0,40.00
01/13/1999,10:38,1298.75,1299.50,1298.50,1298.75,33,0,33.00
01/13/1999,10:39,1298.75,1299.00,1297.25,1297.50,50,0,50.00
01/13/1999,10:40,1297.50,1298.00,1297.25,1298.00,50,0,50.00
01/13/1999,10:41,1298.00,1298.25,1297.00,1297.75,51,0,51.00
01/13/1999,10:42,1297.75,1298.00,1296.75,1297.25,43,0,43.00
01/13/1999,10:43,1297.75,1298.75,1297.75,1297.75,49,0,49.00
01/13/1999,10:44,1298.00,1298.75,1298.00,1298.50,20,0,20.00
01/13/1999,10:45,1298.75,1299.75,1298.75,1299.50,48,0,48.00
01/13/1999,10:46,1299.75,1300.00,1298.75,1298.75,38,0,38.00
01/13/1999,10:47,1299.00,1299.25,1298.25,1298.75,27,0,27.00
01/13/1999,10:48,1299.00,1299.00,1298.25,1298.50,28,0,28.00
01/13/1999,10:49,1298.25,1298.25,1297.50,1298.00,18,0,18.00
01/13/1999,10:50,1298.00,1298.00,1297.50,1297.75,10,0,10.00
01/13/1999,10:51,1298.00,1298.50,1297.75,1298.00,15,0,15.00
01/13/1999,10:52,1298.25,1298.75,1298.25,1298.25,16,0,16.00
01/13/1999,10:53,1298.75,1299.75,1298.75,1299.75,16,0,16.00
01/13/1999,10:54,1299.50,1300.00,1299.25,1300.00,15,0,15.00
01/13/1999,10:55,1300.00,1300.25,1299.75,1300.25,17,0,17.00
01/13/1999,10:56,1300.25,1300.25,1299.50,1299.75,22,0,22.00
01/13/1999,10:57,1299.75,1300.00,1299.50,1299.75,13,0,13.00
01/13/1999,10:58,1299.50,1299.75,1299.25,1299.50,15,0,15.00
01/13/1999,10:59,1299.50,1299.75,1298.75,1298.75,14,0,14.00
01/13/1999,11:00,1298.50,1299.00,1298.00,1299.00,18,0,18.00
01/13/1999,11:01,1298.75,1299.00,1298.25,1298.50,26,0,26.00
01/13/1999,11:02,1298.25,1298.75,1298.00,1298.50,22,0,22.00
01/13/1999,11:03,1298.25,1298.50,1298.00,1298.25,24,0,24.00
01/13/1999,11:04,1298.00,1298.50,1298.00,1298.25,13,0,13.00
01/13/1999,11:05,1298.25,1298.25,1297.25,1297.50,26,0,26.00
01/13/1999,11:06,1297.50,1297.75,1297.00,1297.25,26,0,26.00
01/13/1999,11:07,1297.50,1298.00,1297.25,1297.75,15,0,15.00
01/13/1999,11:08,1298.00,1298.50,1297.50,1297.50,32,0,32.00
01/13/1999,11:09,1297.50,1297.75,1297.00,1297.25,21,0,21.00
01/13/1999,11:10,1297.25,1297.25,1296.25,1297.00,37,0,37.00
01/13/1999,11:11,1297.25,1297.75,1297.25,1297.25,20,0,20.00
01/13/1999,11:12,1297.25,1298.00,1297.00,1297.75,25,0,25.00
01/13/1999,11:13,1298.00,1298.25,1297.50,1298.00,29,0,29.00
01/13/1999,11:14,1297.75,1298.75,1297.75,1298.50,11,0,11.00
01/13/1999,11:15,1298.50,1299.75,1298.50,1299.25,38,0,38.00
01/13/1999,11:16,1299.50,1300.00,1299.25,1299.75,23,0,23.00
01/13/1999,11:17,1299.75,1300.25,1299.50,1299.75,25,0,25.00
01/13/1999,11:18,1299.50,1300.00,1299.50,1299.75,14,0,14.00
01/13/1999,11:19,1299.75,1300.50,1299.75,1300.25,18,0,18.00
01/13/1999,11:20,1300.25,1300.75,1299.00,1299.50,27,0,27.00
01/13/1999,11:21,1299.75,1299.75,1299.00,1299.50,22,0,22.00
01/13/1999,11:22,1299.50,1299.50,1299.00,1299.50,13,0,13.00
01/13/1999,11:23,1299.50,1300.25,1299.50,1299.75,23,0,23.00
01/13/1999,11:24,1299.75,1299.75,1299.25,1299.25,10,0,10.00
01/13/1999,11:25,1299.00,1299.75,1299.00,1299.75,11,0,11.00
01/13/1999,11:26,1299.75,1300.75,1299.50,1300.75,19,0,19.00
01/13/1999,11:27,1301.00,1302.00,1300.75,1301.50,50,0,50.00
01/13/1999,11:28,1301.75,1302.75,1301.50,1302.75,31,0,31.00
01/13/1999,11:29,1302.75,1304.00,1302.75,1303.75,48,0,48.00
01/13/1999,11:30,1303.50,1305.75,1303.00,1305.00,60,0,60.00
01/13/1999,11:31,1304.75,1309.25,1304.50,1309.25,102,0,102.00
01/13/1999,11:32,1309.25,1310.75,1307.75,1308.75,67,0,67.00
01/13/1999,11:33,1308.50,1308.75,1307.25,1307.50,56,0,56.00
01/13/1999,11:34,1307.50,1308.25,1307.00,1307.25,52,0,52.00
01/13/1999,11:35,1307.25,1307.25,1305.75,1307.00,38,0,38.00
01/13/1999,11:36,1306.75,1306.75,1306.00,1306.75,35,0,35.00
01/13/1999,11:37,1306.75,1306.75,1305.50,1306.25,28,0,28.00
01/13/1999,11:38,1305.75,1306.00,1305.50,1305.75,22,0,22.00
01/13/1999,11:39,1306.00,1306.25,1305.75,1305.75,15,0,15.00
01/13/1999,11:40,1305.75,1306.50,1305.50,1306.50,21,0,21.00
01/13/1999,11:41,1306.25,1306.75,1306.00,1306.50,27,0,27.00
01/13/1999,11:42,1306.50,1306.75,1306.00,1306.25,22,0,22.00
01/13/1999,11:43,1306.25,1306.50,1306.00,1306.50,16,0,16.00
01/13/1999,11:44,1306.50,1307.25,1306.50,1306.75,18,0,18.00
01/13/1999,11:45,1306.50,1306.50,1306.00,1306.25,21,0,21.00
01/13/1999,11:46,1306.00,1307.00,1305.75,1307.00,31,0,31.00
01/13/1999,11:47,1307.25,1307.75,1306.25,1306.75,32,0,32.00
01/13/1999,11:48,1306.25,1306.75,1306.25,1306.25,27,0,27.00
01/13/1999,11:49,1306.25,1306.75,1305.25,1305.50,25,0,25.00
01/13/1999,11:50,1305.50,1305.50,1304.75,1305.00,40,0,40.00
01/13/1999,11:51,1305.25,1305.75,1304.75,1305.50,38,0,38.00
01/13/1999,11:52,1305.50,1306.25,1305.00,1305.75,24,0,24.00
01/13/1999,11:53,1305.75,1307.00,1305.75,1306.25,20,0,20.00
01/13/1999,11:54,1306.50,1306.50,1305.50,1306.25,25,0,25.00
01/13/1999,11:55,1306.25,1306.75,1306.00,1306.50,18,0,18.00
01/13/1999,11:56,1306.25,1306.25,1305.75,1306.00,22,0,22.00
01/13/1999,11:57,1305.75,1306.75,1305.75,1306.75,16,0,16.00
01/13/1999,11:58,1306.75,1308.00,1306.50,1307.50,40,0,40.00
01/13/1999,11:59,1307.75,1308.75,1307.75,1308.00,43,0,43.00
01/13/1999,12:00,1308.25,1309.25,1307.25,1309.25,41,0,41.00
01/13/1999,12:01,1309.00,1311.00,1309.00,1310.25,68,0,68.00
01/13/1999,12:02,1310.25,1312.75,1309.75,1312.25,87,0,87.00
01/13/1999,12:03,1312.50,1317.50,1312.25,1316.50,92,0,92.00
01/13/1999,12:04,1316.75,1316.75,1313.50,1313.75,86,0,86.00
01/13/1999,12:05,1313.75,1314.75,1313.25,1314.50,61,0,61.00
01/13/1999,12:06,1314.75,1315.00,1313.50,1314.00,50,0,50.00
01/13/1999,12:07,1314.25,1315.25,1314.00,1314.25,48,0,48.00
01/13/1999,12:08,1314.25,1315.25,1314.00,1314.75,38,0,38.00
01/13/1999,12:09,1314.50,1315.50,1314.25,1314.25,42,0,42.00
01/13/1999,12:10,1314.25,1314.75,1313.75,1314.25,39,0,39.00
01/13/1999,12:11,1314.25,1315.25,1314.25,1314.50,21,0,21.00
01/13/1999,12:12,1314.25,1314.75,1313.75,1314.75,24,0,24.00
01/13/1999,12:13,1314.50,1314.75,1313.75,1313.75,26,0,26.00
01/13/1999,12:14,1314.25,1314.75,1313.50,1313.75,35,0,35.00
01/13/1999,12:15,1314.00,1314.75,1313.75,1314.25,26,0,26.00
01/13/1999,12:16,1314.25,1314.25,1313.75,1313.75,25,0,25.00
01/13/1999,12:17,1313.75,1314.00,1312.75,1312.75,41,0,41.00
01/13/1999,12:18,1312.75,1313.00,1311.25,1312.00,55,0,55.00
01/13/1999,12:19,1311.75,1312.25,1311.50,1312.00,31,0,31.00
01/13/1999,12:20,1312.00,1312.25,1311.50,1312.00,35,0,35.00
01/13/1999,12:21,1312.00,1312.00,1311.75,1311.75,23,0,23.00
01/13/1999,12:22,1311.75,1312.25,1311.50,1311.75,31,0,31.00
01/13/1999,12:23,1312.00,1312.25,1311.25,1311.75,27,0,27.00
01/13/1999,12:24,1311.75,1311.75,1310.50,1311.25,39,0,39.00
01/13/1999,12:25,1311.25,1311.50,1310.75,1310.75,25,0,25.00
01/13/1999,12:26,1310.75,1310.75,1309.50,1309.75,49,0,49.00
01/13/1999,12:27,1309.75,1310.25,1309.25,1309.75,42,0,42.00
01/13/1999,12:28,1309.25,1309.75,1308.75,1309.75,38,0,38.00
01/13/1999,12:29,1309.50,1309.50,1308.75,1309.00,32,0,32.00
01/13/1999,12:30,1309.00,1309.50,1308.25,1308.75,22,0,22.00
01/13/1999,12:31,1308.75,1309.00,1308.25,1308.50,32,0,32.00
01/13/1999,12:32,1308.75,1309.25,1308.75,1309.25,18,0,18.00
01/13/1999,12:33,1309.00,1309.50,1308.75,1309.00,19,0,19.00
01/13/1999,12:34,1308.75,1309.75,1308.50,1308.75,36,0,36.00
01/13/1999,12:35,1308.50,1309.75,1308.25,1309.25,30,0,30.00
01/13/1999,12:36,1309.50,1310.25,1309.25,1310.00,25,0,25.00
01/13/1999,12:37,1310.00,1310.25,1309.75,1310.25,18,0,18.00
01/13/1999,12:38,1310.50,1312.25,1310.50,1311.50,57,0,57.00
01/13/1999,12:39,1311.50,1312.25,1311.00,1312.25,42,0,42.00
01/13/1999,12:40,1312.25,1312.25,1311.50,1311.75,46,0,46.00
01/13/1999,12:41,1311.75,1312.25,1311.75,1312.00,24,0,24.00
01/13/1999,12:42,1311.75,1312.25,1311.50,1311.75,19,0,19.00
01/13/1999,12:43,1311.75,1311.75,1311.25,1311.25,17,0,17.00
01/13/1999,12:44,1311.50,1311.50,1309.25,1309.50,50,0,50.00
01/13/1999,12:45,1309.50,1309.50,1308.25,1308.25,42,0,42.00
01/13/1999,12:46,1308.00,1308.25,1307.25,1308.00,66,0,66.00
01/13/1999,12:47,1308.00,1308.25,1307.50,1307.50,34,0,34.00
01/13/1999,12:48,1307.50,1308.25,1307.50,1308.00,27,0,27.00
01/13/1999,12:49,1308.00,1309.50,1307.75,1309.50,35,0,35.00
01/13/1999,12:50,1309.50,1310.75,1309.25,1309.75,44,0,44.00
01/13/1999,12:51,1309.75,1310.00,1308.25,1308.50,28,0,28.00
01/13/1999,12:52,1308.50,1308.50,1306.75,1307.50,59,0,59.00
01/13/1999,12:53,1307.50,1309.25,1307.50,1309.25,30,0,30.00
01/13/1999,12:54,1309.25,1309.50,1308.50,1309.00,25,0,25.00
01/13/1999,12:55,1308.75,1309.50,1308.50,1308.75,31,0,31.00
01/13/1999,12:56,1308.75,1309.00,1307.75,1309.00,35,0,35.00
01/13/1999,12:57,1309.00,1309.75,1309.00,1309.75,18,0,18.00
01/13/1999,12:58,1309.75,1310.00,1309.50,1310.00,30,0,30.00
01/13/1999,12:59,1310.00,1311.75,1310.00,1311.75,39,0,39.00
01/13/1999,13:00,1311.50,1313.00,1311.00,1312.25,63,0,63.00
01/13/1999,13:01,1312.25,1313.00,1311.25,1311.25,46,0,46.00
01/13/1999,13:02,1311.00,1311.75,1310.25,1310.25,40,0,40.00
01/13/1999,13:03,1310.25,1310.75,1309.75,1310.00,29,0,29.00
01/13/1999,13:04,1310.00,1310.75,1310.00,1310.25,26,0,26.00
01/13/1999,13:05,1310.25,1311.25,1310.25,1311.00,19,0,19.00
01/13/1999,13:06,1311.25,1311.50,1311.00,1311.25,21,0,21.00
01/13/1999,13:07,1311.25,1311.50,1310.25,1310.75,20,0,20.00
01/13/1999,13:08,1310.75,1310.75,1310.50,1310.75,14,0,14.00
01/13/1999,13:09,1310.75,1311.25,1310.75,1311.00,14,0,14.00
01/13/1999,13:10,1310.75,1312.25,1310.75,1312.00,23,0,23.00
01/13/1999,13:11,1311.75,1314.75,1311.75,1314.75,67,0,67.00
01/13/1999,13:12,1315.00,1315.25,1313.75,1313.75,72,0,72.00
01/13/1999,13:13,1313.75,1314.00,1312.25,1313.75,45,0,45.00
01/13/1999,13:14,1313.75,1313.75,1311.50,1312.00,37,0,37.00
01/13/1999,13:15,1311.75,1312.00,1310.50,1311.75,53,0,53.00
01/13/1999,13:16,1311.50,1311.75,1311.00,1311.25,25,0,25.00
01/13/1999,13:17,1311.00,1312.00,1311.00,1312.00,33,0,33.00
01/13/1999,13:18,1312.00,1312.75,1311.75,1312.50,21,0,21.00
01/13/1999,13:19,1312.25,1315.25,1312.25,1315.00,42,0,42.00
01/13/1999,13:20,1315.25,1315.75,1313.75,1314.25,71,0,71.00
01/13/1999,13:21,1314.00,1314.25,1313.25,1314.00,24,0,24.00
01/13/1999,13:22,1313.75,1314.25,1313.00,1313.50,54,0,54.00
01/13/1999,13:23,1313.25,1315.50,1312.75,1315.00,38,0,38.00
01/13/1999,13:24,1315.00,1315.00,1313.75,1314.00,28,0,28.00
01/13/1999,13:25,1314.25,1315.50,1314.25,1314.75,35,0,35.00
01/13/1999,13:26,1315.00,1316.25,1314.75,1315.75,62,0,62.00
01/13/1999,13:27,1315.75,1316.75,1315.50,1316.75,50,0,50.00
01/13/1999,13:28,1316.50,1318.75,1316.50,1318.75,73,0,73.00
01/13/1999,13:29,1318.75,1320.25,1318.25,1319.50,112,0,112.00
01/13/1999,13:30,1319.25,1319.75,1318.50,1319.00,58,0,58.00
01/13/1999,13:31,1318.75,1319.25,1318.00,1319.00,56,0,56.00
01/13/1999,13:32,1318.75,1320.50,1318.75,1319.75,58,0,58.00
01/13/1999,13:33,1319.50,1320.25,1319.25,1320.25,42,0,42.00
01/13/1999,13:34,1320.00,1320.75,1319.25,1320.50,50,0,50.00
01/13/1999,13:35,1320.75,1322.50,1320.75,1321.75,71,0,71.00
01/13/1999,13:36,1321.75,1321.75,1319.50,1320.00,44,0,44.00
01/13/1999,13:37,1320.25,1322.25,1320.25,1322.25,57,0,57.00
01/13/1999,13:38,1322.25,1322.75,1321.50,1321.75,46,0,46.00
01/13/1999,13:39,1322.00,1322.75,1321.50,1322.75,33,0,33.00
01/13/1999,13:40,1322.75,1322.75,1322.00,1322.25,29,0,29.00
01/13/1999,13:41,1322.25,1322.25,1321.25,1321.25,29,0,29.00
01/13/1999,13:42,1321.25,1321.50,1319.50,1319.75,47,0,47.00
01/13/1999,13:43,1319.75,1320.25,1319.25,1319.25,46,0,46.00
01/13/1999,13:44,1319.00,1319.50,1318.75,1319.00,26,0,26.00
01/13/1999,13:45,1319.00,1319.25,1317.25,1317.75,80,0,80.00
01/13/1999,13:46,1317.50,1318.25,1317.25,1318.00,38,0,38.00
01/13/1999,13:47,1318.00,1318.00,1317.50,1317.50,28,0,28.00
01/13/1999,13:48,1317.50,1318.00,1317.25,1318.00,28,0,28.00
01/13/1999,13:49,1317.75,1318.00,1317.00,1317.00,39,0,39.00
01/13/1999,13:50,1316.75,1317.00,1316.25,1316.50,41,0,41.00
01/13/1999,13:51,1316.50,1318.25,1316.25,1318.25,36,0,36.00
01/13/1999,13:52,1318.25,1318.50,1317.75,1318.25,37,0,37.00
01/13/1999,13:53,1318.25,1318.25,1317.50,1318.25,24,0,24.00
01/13/1999,13:54,1318.25,1318.75,1318.00,1318.25,21,0,21.00
01/13/1999,13:55,1318.25,1318.75,1318.00,1318.50,23,0,23.00
01/13/1999,13:56,1318.00,1318.75,1317.75,1318.00,20,0,20.00
01/13/1999,13:57,1318.00,1318.25,1316.50,1316.75,27,0,27.00
01/13/1999,13:58,1316.75,1316.75,1315.75,1315.75,43,0,43.00
01/13/1999,13:59,1315.50,1315.50,1313.75,1314.75,73,0,73.00
01/13/1999,14:00,1314.75,1315.75,1314.00,1314.75,55,0,55.00
01/13/1999,14:01,1314.25,1315.00,1313.75,1314.50,44,0,44.00
01/13/1999,14:02,1314.50,1315.00,1313.50,1313.75,35,0,35.00
01/13/1999,14:03,1313.75,1314.75,1313.75,1314.50,25,0,25.00
01/13/1999,14:04,1314.50,1314.75,1314.00,1314.00,28,0,28.00
01/13/1999,14:05,1314.25,1314.25,1311.50,1312.25,62,0,62.00
01/13/1999,14:06,1311.75,1312.00,1309.50,1311.00,77,0,77.00
01/13/1999,14:07,1311.25,1311.75,1309.25,1311.75,88,0,88.00
01/13/1999,14:08,1312.00,1312.25,1310.75,1311.00,63,0,63.00
01/13/1999,14:09,1311.00,1313.25,1310.75,1313.25,71,0,71.00
01/13/1999,14:10,1313.25,1313.75,1312.75,1312.75,53,0,53.00
01/13/1999,14:11,1312.75,1314.00,1312.50,1313.25,42,0,42.00
01/13/1999,14:12,1313.25,1314.50,1313.00,1314.25,36,0,36.00
01/13/1999,14:13,1314.00,1315.00,1313.75,1315.00,27,0,27.00
01/13/1999,14:14,1315.00,1315.00,1314.00,1314.25,35,0,35.00
01/13/1999,14:15,1314.25,1315.50,1314.00,1315.25,54,0,54.00
01/13/1999,14:16,1315.25,1315.25,1313.75,1314.00,37,0,37.00
01/13/1999,14:17,1314.00,1316.00,1313.75,1315.75,58,0,58.00
01/13/1999,14:18,1315.50,1315.75,1313.75,1315.25,42,0,42.00
01/13/1999,14:19,1315.25,1317.00,1314.75,1315.75,42,0,42.00
01/13/1999,14:20,1315.75,1316.00,1314.75,1315.75,41,0,41.00
01/13/1999,14:21,1315.75,1316.25,1314.25,1314.25,33,0,33.00
01/13/1999,14:22,1314.50,1314.50,1313.75,1314.25,30,0,30.00
01/13/1999,14:23,1314.25,1314.75,1314.00,1314.25,24,0,24.00
01/13/1999,14:24,1314.25,1314.50,1313.75,1314.00,28,0,28.00
01/13/1999,14:25,1314.00,1314.00,1311.75,1312.00,53,0,53.00
01/13/1999,14:26,1312.00,1312.25,1309.75,1309.75,60,0,60.00
01/13/1999,14:27,1309.75,1311.00,1309.75,1311.00,40,0,40.00
01/13/1999,14:28,1311.25,1311.25,1309.75,1310.75,48,0,48.00
01/13/1999,14:29,1310.75,1310.75,1309.25,1309.25,32,0,32.00
01/13/1999,14:30,1309.25,1309.50,1308.00,1308.50,49,0,49.00
01/13/1999,14:31,1308.75,1310.25,1307.75,1308.25,51,0,51.00
01/13/1999,14:32,1308.50,1310.00,1308.50,1309.75,44,0,44.00
01/13/1999,14:33,1309.50,1310.25,1308.75,1309.00,36,0,36.00
01/13/1999,14:34,1308.75,1309.75,1308.50,1309.25,31,0,31.00
01/13/1999,14:35,1309.50,1309.50,1308.25,1308.50,29,0,29.00
01/13/1999,14:36,1308.50,1309.25,1308.25,1309.25,29,0,29.00
01/13/1999,14:37,1309.25,1309.75,1308.00,1308.00,26,0,26.00
01/13/1999,14:38,1308.00,1308.50,1307.75,1308.00,36,0,36.00
01/13/1999,14:39,1308.25,1308.25,1307.00,1307.25,46,0,46.00
01/13/1999,14:40,1307.25,1307.50,1305.75,1306.50,53,0,53.00
01/13/1999,14:41,1307.00,1307.25,1306.00,1307.00,46,0,46.00
01/13/1999,14:42,1307.00,1308.25,1306.75,1307.75,42,0,42.00
01/13/1999,14:43,1307.75,1318.25,1307.75,1310.00,97,0,97.00
01/13/1999,14:44,1310.00,1310.75,1309.25,1310.75,74,0,74.00
01/13/1999,14:45,1310.75,1312.00,1310.50,1311.50,52,0,52.00
01/13/1999,14:46,1311.50,1311.75,1311.25,1311.25,25,0,25.00
01/13/1999,14:47,1311.00,1311.50,1310.00,1310.00,42,0,42.00
01/13/1999,14:48,1310.25,1310.50,1310.00,1310.00,20,0,20.00
01/13/1999,14:49,1310.00,1310.00,1307.50,1308.25,42,0,42.00
01/13/1999,14:50,1308.25,1309.00,1307.75,1308.25,38,0,38.00
01/13/1999,14:51,1308.25,1308.75,1307.75,1308.75,25,0,25.00
01/13/1999,14:52,1308.50,1308.50,1306.25,1306.25,44,0,44.00
01/13/1999,14:53,1306.25,1308.00,1305.75,1307.25,39,0,39.00
01/13/1999,14:54,1307.50,1308.50,1307.25,1307.75,34,0,34.00
01/13/1999,14:55,1307.50,1307.50,1306.50,1307.25,29,0,29.00
01/13/1999,14:56,1307.00,1307.75,1306.00,1306.00,36,0,36.00
01/13/1999,14:57,1306.00,1307.00,1305.75,1307.00,30,0,30.00
01/13/1999,14:58,1306.75,1308.25,1306.75,1307.50,36,0,36.00
01/13/1999,14:59,1307.25,1307.50,1306.50,1306.75,24,0,24.00
01/13/1999,15:00,1306.50,1306.50,1304.00,1304.75,77,0,77.00
01/13/1999,15:01,1304.75,1305.75,1304.25,1304.75,51,0,51.00
01/13/1999,15:02,1304.75,1305.75,1304.50,1305.00,44,0,44.00
01/13/1999,15:03,1305.00,1305.50,1304.25,1304.50,31,0,31.00
01/13/1999,15:04,1304.25,1305.25,1304.00,1304.75,34,0,34.00
01/13/1999,15:05,1304.75,1305.50,1303.75,1305.00,32,0,32.00
01/13/1999,15:06,1304.75,1305.25,1304.75,1304.75,16,0,16.00
01/13/1999,15:07,1304.50,1305.00,1304.25,1304.25,15,0,15.00
01/13/1999,15:08,1304.25,1304.25,1303.75,1304.25,17,0,17.00
01/13/1999,15:09,1304.25,1304.50,1303.50,1304.25,30,0,30.00
01/13/1999,15:10,1304.25,1304.75,1304.00,1304.75,19,0,19.00
01/13/1999,15:11,1304.75,1305.25,1304.75,1304.75,21,0,21.00
01/13/1999,15:12,1305.00,1306.75,1304.50,1304.75,24,0,24.00
01/13/1999,15:13,1304.75,1305.75,1304.75,1305.75,19,0,19.00
01/13/1999,15:14,1306.00,1306.00,1304.75,1305.75,30,0,30.00
01/13/1999,15:15,1305.75,1305.75,1303.50,1305.50,49,0,49.00
01/13/1999,15:16,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/14/1999,00:03,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,00:07,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/14/1999,00:12,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,00:13,1312.50,1312.50,1312.50,1312.50,2,0,2.00
01/14/1999,00:16,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,00:19,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/14/1999,00:20,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,00:22,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,00:23,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,00:33,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/14/1999,00:34,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,00:36,1313.00,1313.00,1313.00,1313.00,2,0,2.00
01/14/1999,00:39,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,00:41,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,00:42,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/14/1999,00:46,1313.50,1313.50,1313.25,1313.50,3,0,3.00
01/14/1999,00:49,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/14/1999,00:50,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/14/1999,00:52,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,00:54,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/14/1999,00:55,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/14/1999,00:56,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/14/1999,00:57,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/14/1999,00:59,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/14/1999,01:04,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/14/1999,01:05,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/14/1999,01:07,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,01:08,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,01:09,1315.00,1315.00,1315.00,1315.00,1,0,1.00
01/14/1999,01:11,1315.25,1316.25,1315.25,1316.25,4,0,4.00
01/14/1999,01:18,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/14/1999,01:19,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/14/1999,01:21,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/14/1999,01:23,1317.00,1317.25,1317.00,1317.00,4,0,4.00
01/14/1999,01:24,1317.00,1317.00,1317.00,1317.00,1,0,1.00
01/14/1999,01:25,1316.25,1317.00,1316.25,1317.00,2,0,2.00
01/14/1999,01:26,1317.25,1317.50,1317.25,1317.50,2,0,2.00
01/14/1999,01:27,1317.25,1317.25,1316.75,1316.75,4,0,4.00
01/14/1999,01:30,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/14/1999,01:31,1315.50,1315.50,1315.50,1315.50,1,0,1.00
01/14/1999,01:33,1316.25,1316.25,1316.00,1316.00,2,0,2.00
01/14/1999,01:34,1314.50,1315.00,1314.50,1315.00,2,0,2.00
01/14/1999,01:37,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/14/1999,01:39,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/14/1999,01:40,1315.00,1315.00,1314.25,1314.25,3,0,3.00
01/14/1999,01:41,1314.50,1314.75,1314.50,1314.75,2,0,2.00
01/14/1999,01:42,1315.50,1316.00,1315.50,1315.75,4,0,4.00
01/14/1999,01:44,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/14/1999,01:45,1314.75,1314.75,1314.25,1314.25,4,0,4.00
01/14/1999,01:46,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/14/1999,01:47,1313.75,1314.00,1313.75,1314.00,2,0,2.00
01/14/1999,01:48,1314.25,1314.75,1314.25,1314.75,3,0,3.00
01/14/1999,01:49,1314.75,1314.75,1314.75,1314.75,2,0,2.00
01/14/1999,01:51,1314.75,1314.75,1314.50,1314.50,2,0,2.00
01/14/1999,01:55,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/14/1999,01:56,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/14/1999,01:57,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/14/1999,02:01,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/14/1999,02:02,1313.75,1313.75,1313.00,1313.00,4,0,4.00
01/14/1999,02:03,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,02:06,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/14/1999,02:07,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,02:08,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/14/1999,02:09,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,02:10,1312.50,1313.00,1312.50,1313.00,4,0,4.00
01/14/1999,02:12,1313.25,1314.25,1313.25,1314.25,4,0,4.00
01/14/1999,02:13,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/14/1999,02:14,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,02:16,1314.75,1315.00,1314.75,1315.00,2,0,2.00
01/14/1999,02:17,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/14/1999,02:18,1315.00,1315.00,1315.00,1315.00,1,0,1.00
01/14/1999,02:21,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/14/1999,02:22,1315.25,1315.25,1315.25,1315.25,2,0,2.00
01/14/1999,02:25,1315.00,1315.00,1314.50,1314.50,2,0,2.00
01/14/1999,02:26,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,02:28,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/14/1999,02:30,1313.50,1314.00,1313.50,1314.00,2,0,2.00
01/14/1999,02:35,1314.00,1314.00,1313.00,1313.00,3,0,3.00
01/14/1999,02:37,1312.75,1312.75,1312.00,1312.25,3,0,3.00
01/14/1999,02:38,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/14/1999,02:39,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/14/1999,02:40,1312.75,1312.75,1312.50,1312.50,2,0,2.00
01/14/1999,02:42,1312.50,1312.50,1311.75,1311.75,2,0,2.00
01/14/1999,02:43,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,02:44,1312.50,1312.50,1312.25,1312.25,2,0,2.00
01/14/1999,02:45,1312.25,1312.25,1311.50,1311.50,4,0,4.00
01/14/1999,02:46,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/14/1999,02:48,1311.75,1311.75,1310.75,1310.75,4,0,4.00
01/14/1999,02:49,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,02:50,1310.25,1310.25,1309.25,1309.25,4,0,4.00
01/14/1999,02:51,1309.00,1309.00,1308.75,1308.75,2,0,2.00
01/14/1999,02:52,1308.75,1309.25,1308.75,1309.25,2,0,2.00
01/14/1999,02:53,1309.25,1309.25,1308.75,1309.25,4,0,4.00
01/14/1999,02:56,1310.00,1310.00,1308.50,1308.50,5,0,5.00
01/14/1999,02:57,1308.25,1308.25,1307.50,1307.50,4,0,4.00
01/14/1999,02:59,1307.25,1307.25,1307.00,1307.25,6,0,6.00
01/14/1999,03:00,1307.75,1307.75,1307.75,1307.75,4,0,4.00
01/14/1999,03:02,1307.75,1307.75,1307.25,1307.25,3,0,3.00
01/14/1999,03:03,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/14/1999,03:05,1307.75,1307.75,1307.50,1307.50,3,0,3.00
01/14/1999,03:06,1307.25,1307.25,1306.50,1306.50,4,0,4.00
01/14/1999,03:07,1306.00,1306.50,1306.00,1306.00,3,0,3.00
01/14/1999,03:08,1306.25,1306.25,1306.25,1306.25,3,0,3.00
01/14/1999,03:09,1306.00,1306.00,1305.75,1305.75,2,0,2.00
01/14/1999,03:10,1305.75,1305.75,1305.50,1305.50,2,0,2.00
01/14/1999,03:11,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/14/1999,03:12,1305.25,1305.25,1304.25,1304.25,8,0,8.00
01/14/1999,03:13,1304.50,1304.50,1304.25,1304.25,3,0,3.00
01/14/1999,03:14,1304.75,1304.75,1304.75,1304.75,3,0,3.00
01/14/1999,03:15,1304.25,1304.25,1304.25,1304.25,2,0,2.00
01/14/1999,03:16,1303.50,1303.50,1303.25,1303.25,4,0,4.00
01/14/1999,03:17,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/14/1999,03:18,1302.75,1302.75,1302.75,1302.75,3,0,3.00
01/14/1999,03:19,1302.75,1302.75,1302.75,1302.75,1,0,1.00
01/14/1999,03:20,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/14/1999,03:21,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/14/1999,03:24,1303.75,1304.25,1303.75,1304.25,2,0,2.00
01/14/1999,03:25,1303.75,1303.75,1302.75,1303.00,4,0,4.00
01/14/1999,03:26,1303.75,1304.25,1303.75,1304.25,3,0,3.00
01/14/1999,03:27,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/14/1999,03:28,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/14/1999,03:29,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/14/1999,03:30,1305.75,1306.25,1305.75,1306.25,3,0,3.00
01/14/1999,03:32,1306.50,1306.50,1306.50,1306.50,1,0,1.00
01/14/1999,03:33,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/14/1999,03:34,1306.25,1307.25,1306.25,1307.25,3,0,3.00
01/14/1999,03:36,1307.75,1307.75,1307.75,1307.75,2,0,2.00
01/14/1999,03:37,1308.25,1309.75,1308.25,1309.75,4,0,4.00
01/14/1999,03:38,1309.75,1311.25,1309.75,1310.75,4,0,4.00
01/14/1999,03:39,1310.75,1311.25,1310.75,1311.25,3,0,3.00
01/14/1999,03:40,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,03:41,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,03:44,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/14/1999,03:45,1310.75,1310.75,1308.00,1308.00,3,0,3.00
01/14/1999,03:46,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/14/1999,03:47,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/14/1999,03:49,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/14/1999,03:51,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/14/1999,03:55,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/14/1999,03:56,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/14/1999,03:57,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/14/1999,04:00,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/14/1999,04:05,1311.00,1311.50,1311.00,1311.50,2,0,2.00
01/14/1999,04:06,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/14/1999,04:07,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,04:10,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/14/1999,04:16,1309.50,1310.00,1309.25,1310.00,4,0,4.00
01/14/1999,04:18,1310.25,1310.50,1310.25,1310.50,2,0,2.00
01/14/1999,04:20,1310.75,1311.25,1310.75,1311.00,4,0,4.00
01/14/1999,04:21,1311.50,1311.75,1311.50,1311.75,2,0,2.00
01/14/1999,04:22,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/14/1999,04:23,1312.25,1312.25,1312.25,1312.25,3,0,3.00
01/14/1999,04:26,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/14/1999,04:29,1313.75,1313.75,1312.50,1312.50,2,0,2.00
01/14/1999,04:30,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,04:31,1313.25,1313.25,1313.25,1313.25,2,0,2.00
01/14/1999,04:34,1313.00,1313.00,1311.75,1311.75,6,0,6.00
01/14/1999,04:35,1311.50,1311.50,1310.25,1310.50,4,0,4.00
01/14/1999,04:36,1311.50,1311.75,1311.00,1311.00,5,0,5.00
01/14/1999,04:37,1311.00,1312.00,1311.00,1312.00,3,0,3.00
01/14/1999,04:38,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,04:42,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/14/1999,04:43,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/14/1999,04:44,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/14/1999,04:45,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/14/1999,04:46,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/14/1999,04:47,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/14/1999,04:54,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/14/1999,04:57,1310.25,1310.50,1310.25,1310.50,2,0,2.00
01/14/1999,04:59,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/14/1999,05:00,1309.50,1309.50,1309.25,1309.25,2,0,2.00
01/14/1999,05:01,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/14/1999,05:02,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/14/1999,05:03,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/14/1999,05:04,1310.50,1310.75,1310.50,1310.75,2,0,2.00
01/14/1999,05:05,1310.75,1310.75,1310.50,1310.75,3,0,3.00
01/14/1999,05:07,1311.00,1311.25,1311.00,1311.25,2,0,2.00
01/14/1999,05:08,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,05:10,1311.00,1311.25,1311.00,1311.25,3,0,3.00
01/14/1999,05:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,05:13,1311.75,1312.25,1311.75,1312.25,3,0,3.00
01/14/1999,05:14,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/14/1999,05:15,1312.50,1313.00,1312.50,1312.50,4,0,4.00
01/14/1999,05:16,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/14/1999,05:18,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,05:22,1312.00,1312.00,1311.75,1311.75,2,0,2.00
01/14/1999,05:29,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,05:31,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/14/1999,05:34,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,05:36,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/14/1999,05:37,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,05:38,1310.75,1310.75,1310.75,1310.75,2,0,2.00
01/14/1999,05:42,1311.25,1311.25,1311.00,1311.00,3,0,3.00
01/14/1999,05:44,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/14/1999,05:46,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,05:47,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,05:49,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/14/1999,05:50,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/14/1999,05:52,1312.25,1313.25,1312.25,1312.75,6,0,6.00
01/14/1999,05:53,1312.75,1314.00,1312.75,1313.75,6,0,6.00
01/14/1999,05:54,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/14/1999,05:55,1313.25,1314.25,1313.25,1314.25,5,0,5.00
01/14/1999,05:56,1313.75,1314.25,1313.75,1314.25,3,0,3.00
01/14/1999,05:57,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/14/1999,05:58,1314.75,1315.75,1314.75,1315.50,8,0,8.00
01/14/1999,05:59,1316.25,1316.25,1315.75,1315.75,2,0,2.00
01/14/1999,06:00,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/14/1999,06:01,1315.25,1316.25,1315.25,1315.75,8,0,8.00
01/14/1999,06:02,1315.50,1316.00,1315.00,1315.00,3,0,3.00
01/14/1999,06:05,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/14/1999,06:06,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/14/1999,06:08,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,06:09,1314.50,1314.50,1313.50,1313.50,2,0,2.00
01/14/1999,06:13,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/14/1999,06:14,1314.25,1314.50,1314.25,1314.50,2,0,2.00
01/14/1999,06:16,1315.25,1315.25,1315.00,1315.00,2,0,2.00
01/14/1999,06:18,1315.25,1315.25,1315.00,1315.00,2,0,2.00
01/14/1999,06:19,1314.25,1314.50,1314.25,1314.50,2,0,2.00
01/14/1999,06:21,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/14/1999,06:22,1313.00,1313.00,1312.75,1313.00,5,0,5.00
01/14/1999,06:23,1313.25,1313.25,1313.25,1313.25,2,0,2.00
01/14/1999,06:24,1314.00,1314.00,1313.50,1313.50,3,0,3.00
01/14/1999,06:25,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/14/1999,06:26,1313.25,1313.25,1313.25,1313.25,2,0,2.00
01/14/1999,06:27,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,06:28,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/14/1999,06:29,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,06:30,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,06:32,1312.25,1312.25,1311.50,1312.00,4,0,4.00
01/14/1999,06:33,1313.25,1313.25,1313.00,1313.00,2,0,2.00
01/14/1999,06:34,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,06:35,1312.50,1312.50,1312.25,1312.25,3,0,3.00
01/14/1999,06:36,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,06:37,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/14/1999,06:40,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/14/1999,06:42,1311.75,1312.25,1311.75,1312.25,2,0,2.00
01/14/1999,06:43,1313.00,1313.00,1312.00,1312.00,4,0,4.00
01/14/1999,06:44,1312.75,1313.00,1312.75,1313.00,2,0,2.00
01/14/1999,06:45,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,06:46,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,06:47,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/14/1999,06:48,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/14/1999,06:49,1312.75,1313.25,1312.75,1312.75,3,0,3.00
01/14/1999,06:50,1312.25,1312.25,1311.25,1311.25,6,0,6.00
01/14/1999,06:51,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/14/1999,06:52,1310.75,1310.75,1308.50,1309.75,11,0,11.00
01/14/1999,06:53,1310.00,1310.25,1309.50,1310.25,5,0,5.00
01/14/1999,06:54,1309.25,1310.25,1309.25,1310.25,3,0,3.00
01/14/1999,06:55,1310.25,1311.25,1310.25,1310.25,5,0,5.00
01/14/1999,06:59,1310.75,1312.00,1310.75,1312.00,4,0,4.00
01/14/1999,07:00,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,07:02,1311.50,1311.75,1311.50,1311.75,2,0,2.00
01/14/1999,07:03,1311.75,1312.25,1311.75,1312.00,6,0,6.00
01/14/1999,07:05,1312.25,1312.25,1311.75,1311.75,3,0,3.00
01/14/1999,07:06,1312.00,1312.50,1311.75,1311.75,5,0,5.00
01/14/1999,07:07,1312.00,1312.00,1312.00,1312.00,3,0,3.00
01/14/1999,07:08,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/14/1999,07:10,1311.75,1311.75,1311.00,1311.00,2,0,2.00
01/14/1999,07:11,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/14/1999,07:12,1312.25,1312.25,1311.50,1311.50,3,0,3.00
01/14/1999,07:13,1311.50,1312.00,1311.50,1312.00,3,0,3.00
01/14/1999,07:14,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,07:15,1312.75,1313.25,1312.25,1313.25,3,0,3.00
01/14/1999,07:16,1313.00,1313.00,1312.75,1312.75,2,0,2.00
01/14/1999,07:17,1313.00,1314.25,1313.00,1314.00,5,0,5.00
01/14/1999,07:18,1314.00,1314.00,1313.50,1313.75,5,0,5.00
01/14/1999,07:19,1313.75,1313.75,1313.25,1313.25,5,0,5.00
01/14/1999,07:20,1313.25,1313.25,1313.25,1313.25,2,0,2.00
01/14/1999,07:21,1313.50,1313.50,1313.00,1313.00,4,0,4.00
01/14/1999,07:22,1313.00,1313.00,1313.00,1313.00,2,0,2.00
01/14/1999,07:23,1313.25,1313.25,1312.75,1312.75,2,0,2.00
01/14/1999,07:24,1313.00,1313.00,1312.50,1312.50,2,0,2.00
01/14/1999,07:25,1312.50,1312.75,1311.75,1312.75,4,0,4.00
01/14/1999,07:26,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,07:27,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/14/1999,07:28,1312.75,1312.75,1312.25,1312.50,3,0,3.00
01/14/1999,07:30,1312.75,1313.00,1312.75,1312.75,3,0,3.00
01/14/1999,07:31,1312.50,1312.75,1312.50,1312.75,2,0,2.00
01/14/1999,07:32,1312.75,1312.75,1312.25,1312.50,4,0,4.00
01/14/1999,07:33,1312.50,1313.00,1312.50,1313.00,2,0,2.00
01/14/1999,07:34,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/14/1999,07:35,1312.25,1312.25,1311.25,1311.25,8,0,8.00
01/14/1999,07:36,1311.75,1311.75,1311.50,1311.75,5,0,5.00
01/14/1999,07:37,1311.25,1311.25,1310.75,1310.75,2,0,2.00
01/14/1999,07:38,1311.00,1311.00,1311.00,1311.00,4,0,4.00
01/14/1999,07:39,1311.00,1311.25,1311.00,1311.00,5,0,5.00
01/14/1999,07:40,1311.25,1312.00,1311.25,1311.75,6,0,6.00
01/14/1999,07:41,1312.00,1312.50,1312.00,1312.25,3,0,3.00
01/14/1999,07:42,1312.25,1312.50,1311.50,1311.50,5,0,5.00
01/14/1999,07:43,1311.25,1312.50,1311.25,1312.50,6,0,6.00
01/14/1999,07:44,1312.75,1312.75,1312.75,1312.75,2,0,2.00
01/14/1999,07:45,1312.75,1313.50,1312.50,1313.00,8,0,8.00
01/14/1999,07:46,1312.50,1312.50,1312.25,1312.25,2,0,2.00
01/14/1999,07:47,1311.75,1312.25,1311.50,1311.50,5,0,5.00
01/14/1999,07:48,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/14/1999,07:49,1312.00,1312.25,1312.00,1312.25,4,0,4.00
01/14/1999,07:50,1312.00,1312.25,1311.75,1311.75,5,0,5.00
01/14/1999,07:51,1311.75,1312.00,1311.75,1312.00,2,0,2.00
01/14/1999,07:52,1312.00,1312.25,1312.00,1312.25,2,0,2.00
01/14/1999,07:53,1312.00,1312.00,1311.75,1311.75,4,0,4.00
01/14/1999,07:54,1311.50,1311.50,1311.25,1311.25,2,0,2.00
01/14/1999,07:55,1311.25,1311.25,1310.75,1310.75,4,0,4.00
01/14/1999,07:56,1311.25,1311.25,1310.25,1310.25,4,0,4.00
01/14/1999,07:57,1309.75,1310.25,1309.50,1309.50,4,0,4.00
01/14/1999,07:58,1309.50,1309.50,1308.75,1308.75,10,0,10.00
01/14/1999,07:59,1308.75,1309.25,1308.50,1309.00,12,0,12.00
01/14/1999,08:00,1308.75,1309.50,1308.75,1309.50,5,0,5.00
01/14/1999,08:01,1309.00,1310.00,1309.00,1309.00,7,0,7.00
01/14/1999,08:02,1309.25,1309.75,1309.25,1309.75,5,0,5.00
01/14/1999,08:03,1310.00,1311.00,1310.00,1310.75,9,0,9.00
01/14/1999,08:04,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/14/1999,08:05,1311.25,1311.25,1310.75,1311.25,6,0,6.00
01/14/1999,08:06,1311.25,1311.25,1311.25,1311.25,3,0,3.00
01/14/1999,08:07,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/14/1999,08:08,1311.00,1311.25,1311.00,1311.00,3,0,3.00
01/14/1999,08:10,1311.25,1311.50,1311.25,1311.25,3,0,3.00
01/14/1999,08:11,1311.00,1311.00,1310.75,1311.00,4,0,4.00
01/14/1999,08:12,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/14/1999,08:13,1310.50,1310.50,1310.25,1310.25,3,0,3.00
01/14/1999,08:14,1309.50,1309.75,1309.50,1309.75,5,0,5.00
01/14/1999,08:15,1309.75,1310.25,1309.75,1310.00,6,0,6.00
01/14/1999,08:16,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/14/1999,08:17,1309.75,1310.25,1309.75,1310.25,6,0,6.00
01/14/1999,08:18,1309.75,1309.75,1309.50,1309.50,2,0,2.00
01/14/1999,08:19,1310.25,1310.75,1310.00,1310.50,10,0,10.00
01/14/1999,08:20,1309.50,1310.75,1309.50,1310.75,5,0,5.00
01/14/1999,08:21,1309.75,1311.50,1309.75,1310.75,7,0,7.00
01/14/1999,08:22,1310.25,1310.50,1310.25,1310.50,3,0,3.00
01/14/1999,08:23,1310.25,1310.25,1309.75,1309.75,4,0,4.00
01/14/1999,08:24,1309.50,1310.00,1309.50,1309.75,4,0,4.00
01/14/1999,08:25,1310.25,1310.25,1310.00,1310.00,3,0,3.00
01/14/1999,08:26,1309.75,1310.25,1309.50,1310.25,7,0,7.00
01/14/1999,08:27,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/14/1999,08:28,1310.25,1311.25,1310.25,1311.25,7,0,7.00
01/14/1999,08:29,1311.00,1311.00,1309.75,1309.75,2,0,2.00
01/14/1999,08:30,1310.50,1310.50,1305.75,1305.75,30,0,30.00
01/14/1999,08:31,1305.75,1307.00,1305.50,1306.00,54,0,54.00
01/14/1999,08:32,1306.25,1307.50,1306.25,1307.25,46,0,46.00
01/14/1999,08:33,1307.50,1308.25,1307.00,1307.00,55,0,55.00
01/14/1999,08:34,1306.75,1307.25,1306.25,1306.25,41,0,41.00
01/14/1999,08:35,1306.00,1306.50,1305.75,1306.25,32,0,32.00
01/14/1999,08:36,1306.00,1307.00,1305.50,1305.50,42,0,42.00
01/14/1999,08:37,1305.25,1305.25,1303.75,1304.25,60,0,60.00
01/14/1999,08:38,1304.25,1304.75,1303.25,1303.25,73,0,73.00
01/14/1999,08:39,1303.25,1303.50,1302.50,1303.00,64,0,64.00
01/14/1999,08:40,1302.75,1303.50,1302.25,1302.25,66,0,66.00
01/14/1999,08:41,1302.00,1302.75,1301.50,1302.75,60,0,60.00
01/14/1999,08:42,1302.75,1304.00,1302.00,1303.00,62,0,62.00
01/14/1999,08:43,1302.75,1303.75,1302.25,1303.00,50,0,50.00
01/14/1999,08:44,1303.00,1304.50,1302.75,1304.50,52,0,52.00
01/14/1999,08:45,1304.50,1306.00,1304.25,1305.50,52,0,52.00
01/14/1999,08:46,1305.75,1306.00,1305.50,1306.00,43,0,43.00
01/14/1999,08:47,1305.75,1305.75,1304.75,1305.00,34,0,34.00
01/14/1999,08:48,1304.75,1305.50,1304.25,1305.50,48,0,48.00
01/14/1999,08:49,1305.25,1305.50,1305.00,1305.00,37,0,37.00
01/14/1999,08:50,1305.00,1305.50,1304.75,1305.25,33,0,33.00
01/14/1999,08:51,1305.00,1305.00,1303.75,1303.75,43,0,43.00
01/14/1999,08:52,1303.75,1306.25,1303.75,1306.00,51,0,51.00
01/14/1999,08:53,1306.00,1308.00,1305.75,1307.75,58,0,58.00
01/14/1999,08:54,1307.50,1309.50,1307.50,1308.25,80,0,80.00
01/14/1999,08:55,1308.50,1309.75,1308.25,1308.50,44,0,44.00
01/14/1999,08:56,1308.50,1308.75,1308.00,1308.50,38,0,38.00
01/14/1999,08:57,1308.75,1308.75,1308.00,1308.50,36,0,36.00
01/14/1999,08:58,1308.50,1309.25,1308.25,1308.75,34,0,34.00
01/14/1999,08:59,1309.00,1309.50,1308.25,1308.25,35,0,35.00
01/14/1999,09:00,1308.25,1308.50,1307.75,1307.75,46,0,46.00
01/14/1999,09:01,1308.00,1308.50,1308.00,1308.25,37,0,37.00
01/14/1999,09:02,1308.50,1308.75,1307.50,1308.25,40,0,40.00
01/14/1999,09:03,1308.25,1308.50,1308.00,1308.00,28,0,28.00
01/14/1999,09:04,1308.00,1308.50,1307.75,1308.50,33,0,33.00
01/14/1999,09:05,1308.50,1308.75,1308.25,1308.50,32,0,32.00
01/14/1999,09:06,1308.50,1309.75,1308.50,1309.75,35,0,35.00
01/14/1999,09:07,1309.75,1310.00,1309.25,1309.75,56,0,56.00
01/14/1999,09:08,1309.50,1310.00,1308.25,1308.50,43,0,43.00
01/14/1999,09:09,1308.25,1308.50,1307.75,1308.00,41,0,41.00
01/14/1999,09:10,1308.00,1308.50,1306.75,1307.25,50,0,50.00
01/14/1999,09:11,1307.25,1307.25,1306.50,1306.50,43,0,43.00
01/14/1999,09:12,1306.75,1306.75,1305.75,1306.00,47,0,47.00
01/14/1999,09:13,1306.00,1306.50,1305.75,1306.00,31,0,31.00
01/14/1999,09:14,1306.00,1306.50,1305.50,1306.25,30,0,30.00
01/14/1999,09:15,1306.25,1306.75,1306.00,1306.75,31,0,31.00
01/14/1999,09:16,1306.75,1307.25,1306.75,1307.25,19,0,19.00
01/14/1999,09:17,1306.75,1307.25,1306.25,1307.00,28,0,28.00
01/14/1999,09:18,1307.25,1308.00,1307.25,1307.50,25,0,25.00
01/14/1999,09:19,1307.50,1307.75,1307.00,1307.25,34,0,34.00
01/14/1999,09:20,1307.00,1307.25,1305.75,1305.75,45,0,45.00
01/14/1999,09:21,1305.75,1306.00,1304.50,1305.00,74,0,74.00
01/14/1999,09:22,1305.00,1305.00,1304.25,1304.25,39,0,39.00
01/14/1999,09:23,1304.25,1304.25,1303.25,1303.50,55,0,55.00
01/14/1999,09:24,1303.50,1304.25,1303.50,1304.00,41,0,41.00
01/14/1999,09:25,1304.25,1304.50,1303.75,1304.25,42,0,42.00
01/14/1999,09:26,1304.00,1305.50,1304.00,1305.25,42,0,42.00
01/14/1999,09:27,1305.50,1306.50,1305.25,1306.50,65,0,65.00
01/14/1999,09:28,1306.50,1307.25,1305.75,1306.50,49,0,49.00
01/14/1999,09:29,1306.50,1306.50,1303.75,1304.00,44,0,44.00
01/14/1999,09:30,1304.00,1304.25,1302.25,1303.00,61,0,61.00
01/14/1999,09:31,1303.00,1303.00,1301.25,1301.75,66,0,66.00
01/14/1999,09:32,1301.50,1302.00,1300.75,1301.25,59,0,59.00
01/14/1999,09:33,1301.25,1301.75,1299.25,1300.50,97,0,97.00
01/14/1999,09:34,1300.25,1300.50,1299.00,1300.00,78,0,78.00
01/14/1999,09:35,1299.50,1300.50,1299.50,1300.00,62,0,62.00
01/14/1999,09:36,1300.25,1301.25,1300.00,1300.75,61,0,61.00
01/14/1999,09:37,1301.00,1301.50,1300.50,1301.50,29,0,29.00
01/14/1999,09:38,1301.50,1301.50,1301.00,1301.00,29,0,29.00
01/14/1999,09:39,1301.00,1301.00,1300.50,1300.75,17,0,17.00
01/14/1999,09:40,1300.50,1300.50,1298.75,1299.25,61,0,61.00
01/14/1999,09:41,1299.00,1299.50,1298.00,1299.00,46,0,46.00
01/14/1999,09:42,1298.75,1300.00,1298.75,1299.50,53,0,53.00
01/14/1999,09:43,1299.50,1300.25,1299.00,1299.50,40,0,40.00
01/14/1999,09:44,1299.50,1299.75,1297.50,1298.00,64,0,64.00
01/14/1999,09:45,1298.50,1299.00,1297.75,1298.75,50,0,50.00
01/14/1999,09:46,1298.75,1300.25,1298.75,1299.75,37,0,37.00
01/14/1999,09:47,1299.75,1301.00,1299.50,1300.75,55,0,55.00
01/14/1999,09:48,1300.75,1301.75,1300.75,1301.00,46,0,46.00
01/14/1999,09:49,1300.75,1301.50,1300.75,1301.50,31,0,31.00
01/14/1999,09:50,1301.50,1302.75,1301.50,1302.25,49,0,49.00
01/14/1999,09:51,1302.25,1303.00,1302.25,1302.75,36,0,36.00
01/14/1999,09:52,1302.75,1303.50,1302.50,1303.25,48,0,48.00
01/14/1999,09:53,1303.25,1304.00,1303.00,1303.25,38,0,38.00
01/14/1999,09:54,1303.25,1303.75,1303.00,1303.50,29,0,29.00
01/14/1999,09:55,1303.50,1304.75,1303.25,1304.25,59,0,59.00
01/14/1999,09:56,1304.25,1304.25,1303.00,1303.50,42,0,42.00
01/14/1999,09:57,1303.50,1304.00,1303.25,1303.75,42,0,42.00
01/14/1999,09:58,1303.75,1304.75,1303.25,1304.75,38,0,38.00
01/14/1999,09:59,1304.75,1304.75,1303.75,1304.25,48,0,48.00
01/14/1999,10:00,1304.25,1304.25,1303.00,1303.00,35,0,35.00
01/14/1999,10:01,1303.00,1303.50,1302.50,1303.00,34,0,34.00
01/14/1999,10:02,1303.00,1303.25,1302.50,1303.00,31,0,31.00
01/14/1999,10:03,1303.00,1303.00,1301.25,1301.25,43,0,43.00
01/14/1999,10:04,1301.25,1301.75,1301.00,1301.25,62,0,62.00
01/14/1999,10:05,1301.50,1302.00,1301.00,1301.50,42,0,42.00
01/14/1999,10:06,1301.50,1301.50,1300.00,1300.50,62,0,62.00
01/14/1999,10:07,1300.75,1302.25,1300.75,1301.75,41,0,41.00
01/14/1999,10:08,1301.75,1302.25,1300.25,1300.25,29,0,29.00
01/14/1999,10:09,1300.50,1301.25,1299.75,1300.00,44,0,44.00
01/14/1999,10:10,1299.75,1301.00,1299.75,1300.75,39,0,39.00
01/14/1999,10:11,1300.75,1300.75,1299.75,1299.75,31,0,31.00
01/14/1999,10:12,1299.75,1300.00,1298.75,1299.25,61,0,61.00
01/14/1999,10:13,1299.25,1300.50,1299.00,1300.25,30,0,30.00
01/14/1999,10:14,1300.25,1300.25,1299.00,1300.00,34,0,34.00
01/14/1999,10:15,1300.50,1300.75,1300.00,1300.25,26,0,26.00
01/14/1999,10:16,1300.25,1300.25,1299.25,1299.75,34,0,34.00
01/14/1999,10:17,1299.75,1300.00,1298.00,1298.75,43,0,43.00
01/14/1999,10:18,1298.75,1299.25,1297.25,1297.25,48,0,48.00
01/14/1999,10:19,1297.25,1297.50,1296.75,1297.00,52,0,52.00
01/14/1999,10:20,1297.25,1298.00,1296.00,1296.25,57,0,57.00
01/14/1999,10:21,1296.50,1299.00,1296.50,1298.75,54,0,54.00
01/14/1999,10:22,1299.00,1299.00,1298.00,1299.00,54,0,54.00
01/14/1999,10:23,1298.75,1299.75,1298.75,1299.75,41,0,41.00
01/14/1999,10:24,1299.75,1299.75,1298.50,1298.50,35,0,35.00
01/14/1999,10:25,1299.00,1299.00,1297.75,1297.75,31,0,31.00
01/14/1999,10:26,1298.00,1299.00,1298.00,1298.75,28,0,28.00
01/14/1999,10:27,1299.00,1299.75,1298.75,1299.75,22,0,22.00
01/14/1999,10:28,1300.00,1300.00,1299.25,1299.75,35,0,35.00
01/14/1999,10:29,1299.75,1300.25,1299.25,1299.25,29,0,29.00
01/14/1999,10:30,1299.00,1299.00,1297.50,1298.00,34,0,34.00
01/14/1999,10:31,1297.50,1298.50,1297.50,1298.50,23,0,23.00
01/14/1999,10:32,1298.25,1299.00,1298.00,1298.75,23,0,23.00
01/14/1999,10:33,1299.25,1300.00,1299.25,1299.50,21,0,21.00
01/14/1999,10:34,1299.25,1300.00,1298.75,1299.25,27,0,27.00
01/14/1999,10:35,1299.50,1300.00,1299.25,1300.00,13,0,13.00
01/14/1999,10:36,1300.25,1300.25,1299.25,1299.75,22,0,22.00
01/14/1999,10:37,1299.50,1300.00,1299.25,1299.25,19,0,19.00
01/14/1999,10:38,1299.00,1299.50,1298.25,1298.75,41,0,41.00
01/14/1999,10:39,1298.50,1298.75,1298.00,1298.25,21,0,21.00
01/14/1999,10:40,1298.25,1299.50,1298.00,1299.25,25,0,25.00
01/14/1999,10:41,1299.50,1299.75,1299.00,1299.75,18,0,18.00
01/14/1999,10:42,1299.75,1299.75,1299.00,1299.25,14,0,14.00
01/14/1999,10:43,1299.50,1299.75,1299.25,1299.75,16,0,16.00
01/14/1999,10:44,1300.00,1300.00,1299.50,1299.75,16,0,16.00
01/14/1999,10:45,1299.75,1302.00,1299.50,1302.00,56,0,56.00
01/14/1999,10:46,1301.75,1302.00,1300.25,1300.25,59,0,59.00
01/14/1999,10:47,1300.75,1301.00,1300.25,1300.25,25,0,25.00
01/14/1999,10:48,1300.50,1300.50,1299.25,1299.75,30,0,30.00
01/14/1999,10:49,1299.50,1299.75,1299.25,1299.50,11,0,11.00
01/14/1999,10:50,1299.50,1300.25,1299.50,1300.00,10,0,10.00
01/14/1999,10:51,1300.25,1301.00,1299.75,1299.75,20,0,20.00
01/14/1999,10:52,1299.75,1300.25,1299.00,1299.25,34,0,34.00
01/14/1999,10:53,1299.50,1299.50,1299.00,1299.00,23,0,23.00
01/14/1999,10:54,1299.00,1299.25,1299.00,1299.00,13,0,13.00
01/14/1999,10:55,1299.00,1299.00,1298.25,1298.75,13,0,13.00
01/14/1999,10:56,1298.75,1298.75,1298.00,1298.25,32,0,32.00
01/14/1999,10:57,1298.25,1298.50,1297.50,1297.50,23,0,23.00
01/14/1999,10:58,1297.75,1299.00,1297.75,1298.75,36,0,36.00
01/14/1999,10:59,1299.00,1299.50,1298.75,1299.50,19,0,19.00
01/14/1999,11:00,1299.50,1299.50,1298.75,1299.00,16,0,16.00
01/14/1999,11:01,1298.75,1299.25,1298.50,1298.75,14,0,14.00
01/14/1999,11:02,1298.50,1299.00,1298.50,1298.75,11,0,11.00
01/14/1999,11:03,1298.75,1299.00,1298.25,1298.75,14,0,14.00
01/14/1999,11:04,1298.25,1299.00,1298.00,1299.00,9,0,9.00
01/14/1999,11:05,1299.00,1299.75,1299.00,1299.75,13,0,13.00
01/14/1999,11:06,1299.75,1300.25,1299.25,1300.25,13,0,13.00
01/14/1999,11:07,1300.25,1300.25,1299.25,1299.75,12,0,12.00
01/14/1999,11:08,1300.00,1301.25,1300.00,1300.75,34,0,34.00
01/14/1999,11:09,1300.75,1302.25,1300.75,1301.50,28,0,28.00
01/14/1999,11:10,1301.00,1301.50,1299.50,1300.50,38,0,38.00
01/14/1999,11:11,1300.25,1301.00,1299.75,1300.00,34,0,34.00
01/14/1999,11:12,1299.75,1299.75,1299.00,1299.25,22,0,22.00
01/14/1999,11:13,1299.00,1299.50,1299.00,1299.50,16,0,16.00
01/14/1999,11:14,1299.50,1299.75,1299.00,1299.25,19,0,19.00
01/14/1999,11:15,1299.00,1299.50,1298.50,1298.75,21,0,21.00
01/14/1999,11:16,1299.00,1299.00,1298.50,1298.75,13,0,13.00
01/14/1999,11:17,1298.75,1298.75,1297.25,1297.25,35,0,35.00
01/14/1999,11:18,1297.25,1297.50,1297.00,1297.25,29,0,29.00
01/14/1999,11:19,1297.25,1297.50,1297.00,1297.00,23,0,23.00
01/14/1999,11:20,1297.00,1297.25,1294.75,1295.25,70,0,70.00
01/14/1999,11:21,1295.25,1296.75,1295.25,1295.75,52,0,52.00
01/14/1999,11:22,1296.25,1297.50,1296.25,1296.25,31,0,31.00
01/14/1999,11:23,1295.75,1297.50,1295.75,1297.25,27,0,27.00
01/14/1999,11:24,1297.50,1298.25,1297.00,1298.25,39,0,39.00
01/14/1999,11:25,1298.00,1298.50,1297.75,1297.75,13,0,13.00
01/14/1999,11:26,1297.75,1297.75,1297.00,1297.75,22,0,22.00
01/14/1999,11:27,1297.75,1297.75,1297.25,1297.50,16,0,16.00
01/14/1999,11:28,1297.75,1298.00,1297.50,1297.75,24,0,24.00
01/14/1999,11:29,1297.75,1298.25,1297.75,1298.00,14,0,14.00
01/14/1999,11:30,1297.50,1298.25,1297.50,1298.25,10,0,10.00
01/14/1999,11:31,1298.50,1298.75,1298.25,1298.50,20,0,20.00
01/14/1999,11:32,1298.50,1299.00,1298.50,1299.00,11,0,11.00
01/14/1999,11:33,1299.00,1299.50,1298.75,1299.50,17,0,17.00
01/14/1999,11:34,1299.75,1300.50,1299.50,1299.75,21,0,21.00
01/14/1999,11:35,1299.75,1300.50,1299.50,1300.25,29,0,29.00
01/14/1999,11:36,1300.25,1300.25,1299.25,1299.25,10,0,10.00
01/14/1999,11:37,1299.50,1299.75,1299.25,1299.75,15,0,15.00
01/14/1999,11:38,1299.50,1299.50,1299.25,1299.50,14,0,14.00
01/14/1999,11:39,1299.50,1299.75,1298.75,1298.75,17,0,17.00
01/14/1999,11:40,1298.75,1299.00,1298.00,1298.00,24,0,24.00
01/14/1999,11:41,1298.00,1298.25,1297.50,1297.75,37,0,37.00
01/14/1999,11:42,1297.75,1298.50,1297.50,1298.50,20,0,20.00
01/14/1999,11:43,1298.50,1298.50,1297.50,1298.50,13,0,13.00
01/14/1999,11:44,1298.75,1298.75,1298.00,1298.00,11,0,11.00
01/14/1999,11:45,1297.75,1298.25,1297.25,1298.25,13,0,13.00
01/14/1999,11:46,1298.25,1299.25,1298.25,1298.75,16,0,16.00
01/14/1999,11:47,1298.75,1298.75,1297.50,1297.75,23,0,23.00
01/14/1999,11:48,1297.75,1298.75,1297.75,1298.50,15,0,15.00
01/14/1999,11:49,1298.25,1298.50,1298.25,1298.25,5,0,5.00
01/14/1999,11:50,1298.25,1299.25,1297.75,1299.25,19,0,19.00
01/14/1999,11:51,1299.25,1299.50,1299.25,1299.25,6,0,6.00
01/14/1999,11:52,1299.25,1299.75,1299.25,1299.50,11,0,11.00
01/14/1999,11:53,1299.50,1299.75,1299.25,1299.25,15,0,15.00
01/14/1999,11:54,1299.25,1299.75,1299.25,1299.75,10,0,10.00
01/14/1999,11:55,1299.75,1300.00,1299.50,1299.75,12,0,12.00
01/14/1999,11:56,1300.00,1300.00,1299.25,1299.25,24,0,24.00
01/14/1999,11:57,1299.50,1299.75,1299.25,1299.75,17,0,17.00
01/14/1999,11:58,1299.75,1300.00,1299.25,1299.50,11,0,11.00
01/14/1999,11:59,1299.25,1299.25,1298.00,1298.25,36,0,36.00
01/14/1999,12:00,1298.00,1298.50,1297.50,1297.75,33,0,33.00
01/14/1999,12:01,1297.75,1298.00,1297.25,1297.75,23,0,23.00
01/14/1999,12:02,1297.75,1298.25,1297.75,1298.25,16,0,16.00
01/14/1999,12:03,1298.25,1298.25,1296.25,1296.75,36,0,36.00
01/14/1999,12:04,1296.50,1297.00,1296.25,1296.25,24,0,24.00
01/14/1999,12:05,1296.25,1296.25,1295.00,1295.25,29,0,29.00
01/14/1999,12:06,1295.25,1296.25,1295.25,1295.25,42,0,42.00
01/14/1999,12:07,1295.00,1295.25,1294.75,1294.75,35,0,35.00
01/14/1999,12:08,1294.75,1295.50,1293.75,1293.75,69,0,69.00
01/14/1999,12:09,1294.00,1294.75,1293.75,1294.25,39,0,39.00
01/14/1999,12:10,1294.25,1295.25,1293.75,1294.25,34,0,34.00
01/14/1999,12:11,1294.00,1295.00,1293.75,1294.50,42,0,42.00
01/14/1999,12:12,1294.50,1295.25,1293.75,1294.75,33,0,33.00
01/14/1999,12:13,1294.75,1295.00,1294.25,1294.75,21,0,21.00
01/14/1999,12:14,1294.50,1295.25,1294.50,1295.00,15,0,15.00
01/14/1999,12:15,1295.00,1295.50,1295.00,1295.50,22,0,22.00
01/14/1999,12:16,1295.75,1296.50,1295.75,1296.50,34,0,34.00
01/14/1999,12:17,1296.25,1296.50,1292.75,1293.00,52,0,52.00
01/14/1999,12:18,1293.00,1293.75,1292.75,1293.25,63,0,63.00
01/14/1999,12:19,1293.00,1293.25,1292.25,1293.00,47,0,47.00
01/14/1999,12:20,1292.75,1293.50,1292.50,1292.75,47,0,47.00
01/14/1999,12:21,1293.00,1293.50,1292.50,1292.75,43,0,43.00
01/14/1999,12:22,1292.75,1293.25,1292.75,1293.00,21,0,21.00
01/14/1999,12:23,1293.00,1293.75,1291.25,1291.75,45,0,45.00
01/14/1999,12:24,1291.75,1292.50,1291.75,1291.75,44,0,44.00
01/14/1999,12:25,1291.50,1291.50,1290.25,1290.75,72,0,72.00
01/14/1999,12:26,1291.00,1291.25,1289.00,1289.00,57,0,57.00
01/14/1999,12:27,1289.00,1289.75,1288.25,1289.75,68,0,68.00
01/14/1999,12:28,1289.75,1290.00,1288.50,1288.50,46,0,46.00
01/14/1999,12:29,1288.25,1289.25,1287.50,1289.25,55,0,55.00
01/14/1999,12:30,1289.25,1289.75,1288.50,1289.00,68,0,68.00
01/14/1999,12:31,1289.50,1290.75,1289.25,1290.50,53,0,53.00
01/14/1999,12:32,1290.25,1290.50,1289.50,1290.00,32,0,32.00
01/14/1999,12:33,1290.00,1290.75,1289.75,1290.25,31,0,31.00
01/14/1999,12:34,1290.25,1291.00,1290.25,1290.50,22,0,22.00
01/14/1999,12:35,1290.50,1291.25,1290.25,1290.50,24,0,24.00
01/14/1999,12:36,1290.50,1290.75,1289.75,1290.25,33,0,33.00
01/14/1999,12:37,1290.25,1290.75,1290.25,1290.25,28,0,28.00
01/14/1999,12:38,1290.50,1291.50,1290.25,1291.50,24,0,24.00
01/14/1999,12:39,1291.75,1292.50,1291.75,1292.50,35,0,35.00
01/14/1999,12:40,1292.25,1292.50,1291.00,1291.25,25,0,25.00
01/14/1999,12:41,1291.25,1291.50,1291.00,1291.00,33,0,33.00
01/14/1999,12:42,1291.25,1291.50,1289.75,1291.00,35,0,35.00
01/14/1999,12:43,1291.00,1291.50,1290.25,1290.50,26,0,26.00
01/14/1999,12:44,1290.75,1291.00,1289.25,1289.75,36,0,36.00
01/14/1999,12:45,1289.75,1289.75,1288.00,1289.00,52,0,52.00
01/14/1999,12:46,1289.25,1289.75,1288.75,1289.25,38,0,38.00
01/14/1999,12:47,1289.25,1289.25,1287.75,1288.75,30,0,30.00
01/14/1999,12:48,1288.75,1289.25,1287.75,1288.25,40,0,40.00
01/14/1999,12:49,1288.25,1289.00,1288.00,1288.50,34,0,34.00
01/14/1999,12:50,1288.75,1290.25,1288.75,1289.75,41,0,41.00
01/14/1999,12:51,1289.75,1290.50,1289.50,1289.75,29,0,29.00
01/14/1999,12:52,1289.25,1289.25,1288.00,1288.00,27,0,27.00
01/14/1999,12:53,1287.50,1288.00,1287.00,1287.50,46,0,46.00
01/14/1999,12:54,1287.00,1287.75,1286.00,1286.00,73,0,73.00
01/14/1999,12:55,1286.00,1286.00,1283.75,1284.00,93,0,93.00
01/14/1999,12:56,1284.00,1285.25,1283.50,1284.50,68,0,68.00
01/14/1999,12:57,1284.75,1285.75,1284.25,1285.75,61,0,61.00
01/14/1999,12:58,1285.75,1286.25,1284.25,1285.50,50,0,50.00
01/14/1999,12:59,1285.25,1286.25,1284.75,1286.00,35,0,35.00
01/14/1999,13:00,1286.00,1288.25,1286.00,1287.75,55,0,55.00
01/14/1999,13:01,1288.25,1289.50,1287.75,1289.50,49,0,49.00
01/14/1999,13:02,1289.50,1289.50,1288.75,1289.25,48,0,48.00
01/14/1999,13:03,1289.25,1290.00,1289.25,1289.50,39,0,39.00
01/14/1999,13:04,1289.50,1289.75,1288.75,1288.75,36,0,36.00
01/14/1999,13:05,1288.75,1288.75,1287.50,1288.25,44,0,44.00
01/14/1999,13:06,1288.50,1288.50,1287.75,1288.00,29,0,29.00
01/14/1999,13:07,1288.00,1288.00,1287.25,1287.50,29,0,29.00
01/14/1999,13:08,1287.50,1288.50,1287.00,1288.50,32,0,32.00
01/14/1999,13:09,1288.50,1288.50,1287.50,1288.00,27,0,27.00
01/14/1999,13:10,1288.00,1288.25,1287.25,1287.75,25,0,25.00
01/14/1999,13:11,1287.25,1287.75,1286.75,1286.75,30,0,30.00
01/14/1999,13:12,1286.75,1287.25,1286.00,1287.25,33,0,33.00
01/14/1999,13:13,1287.00,1288.50,1287.00,1288.25,26,0,26.00
01/14/1999,13:14,1288.25,1289.75,1288.00,1289.25,37,0,37.00
01/14/1999,13:15,1289.25,1291.25,1289.00,1291.00,65,0,65.00
01/14/1999,13:16,1290.50,1291.50,1290.25,1290.50,58,0,58.00
01/14/1999,13:17,1290.50,1291.25,1290.50,1291.25,32,0,32.00
01/14/1999,13:18,1291.25,1292.75,1291.25,1292.75,52,0,52.00
01/14/1999,13:19,1292.50,1293.75,1292.25,1293.25,67,0,67.00
01/14/1999,13:20,1293.25,1293.75,1292.75,1293.50,47,0,47.00
01/14/1999,13:21,1293.50,1294.25,1293.25,1294.25,73,0,73.00
01/14/1999,13:22,1294.25,1295.00,1292.75,1293.00,56,0,56.00
01/14/1999,13:23,1293.00,1293.25,1292.00,1292.00,41,0,41.00
01/14/1999,13:24,1291.75,1292.75,1290.25,1291.00,61,0,61.00
01/14/1999,13:25,1291.00,1292.00,1290.50,1290.75,36,0,36.00
01/14/1999,13:26,1290.75,1291.75,1289.75,1290.75,47,0,47.00
01/14/1999,13:27,1290.50,1290.50,1289.00,1289.25,60,0,60.00
01/14/1999,13:28,1289.50,1291.25,1289.25,1290.75,44,0,44.00
01/14/1999,13:29,1290.75,1291.25,1290.25,1290.25,41,0,41.00
01/14/1999,13:30,1290.25,1290.75,1289.75,1290.25,26,0,26.00
01/14/1999,13:31,1290.25,1290.75,1289.50,1290.25,27,0,27.00
01/14/1999,13:32,1290.25,1290.75,1289.25,1290.75,38,0,38.00
01/14/1999,13:33,1290.75,1291.75,1290.50,1291.25,36,0,36.00
01/14/1999,13:34,1291.00,1292.75,1291.00,1292.75,31,0,31.00
01/14/1999,13:35,1292.25,1293.00,1290.25,1290.75,43,0,43.00
01/14/1999,13:36,1290.75,1291.00,1289.75,1290.25,33,0,33.00
01/14/1999,13:37,1290.50,1290.75,1289.25,1289.25,34,0,34.00
01/14/1999,13:38,1289.50,1289.50,1288.25,1288.75,41,0,41.00
01/14/1999,13:39,1289.00,1289.00,1286.75,1287.50,65,0,65.00
01/14/1999,13:40,1287.25,1287.75,1286.75,1287.50,43,0,43.00
01/14/1999,13:41,1287.25,1289.00,1287.25,1289.00,29,0,29.00
01/14/1999,13:42,1289.00,1289.00,1288.25,1288.25,34,0,34.00
01/14/1999,13:43,1288.50,1289.25,1288.00,1288.00,18,0,18.00
01/14/1999,13:44,1287.75,1288.25,1286.75,1287.00,36,0,36.00
01/14/1999,13:45,1287.25,1287.75,1286.50,1286.75,17,0,17.00
01/14/1999,13:46,1286.75,1286.75,1285.00,1285.50,45,0,45.00
01/14/1999,13:47,1285.25,1285.50,1283.00,1283.25,60,0,60.00
01/14/1999,13:48,1283.25,1284.75,1283.25,1284.75,66,0,66.00
01/14/1999,13:49,1284.75,1286.00,1284.75,1284.75,36,0,36.00
01/14/1999,13:50,1285.25,1287.25,1284.75,1286.75,53,0,53.00
01/14/1999,13:51,1286.75,1287.25,1286.25,1286.50,40,0,40.00
01/14/1999,13:52,1286.50,1286.75,1286.00,1286.25,27,0,27.00
01/14/1999,13:53,1286.50,1286.50,1283.75,1283.75,64,0,64.00
01/14/1999,13:54,1283.50,1283.50,1281.25,1281.75,72,0,72.00
01/14/1999,13:55,1281.50,1282.75,1280.75,1281.25,78,0,78.00
01/14/1999,13:56,1281.50,1282.50,1281.25,1282.50,39,0,39.00
01/14/1999,13:57,1282.75,1283.00,1281.25,1282.75,48,0,48.00
01/14/1999,13:58,1282.75,1282.75,1281.50,1282.25,50,0,50.00
01/14/1999,13:59,1282.25,1283.00,1281.25,1282.75,50,0,50.00
01/14/1999,14:00,1283.25,1283.25,1282.00,1282.25,27,0,27.00
01/14/1999,14:01,1282.75,1283.00,1282.25,1282.25,42,0,42.00
01/14/1999,14:02,1282.50,1284.00,1282.25,1283.75,40,0,40.00
01/14/1999,14:03,1283.75,1284.75,1283.75,1284.50,45,0,45.00
01/14/1999,14:04,1284.75,1287.25,1284.75,1286.25,63,0,63.00
01/14/1999,14:05,1286.50,1286.50,1284.75,1286.00,45,0,45.00
01/14/1999,14:06,1286.00,1286.75,1285.25,1285.50,44,0,44.00
01/14/1999,14:07,1285.50,1285.50,1284.25,1284.50,40,0,40.00
01/14/1999,14:08,1284.50,1285.25,1284.25,1284.25,30,0,30.00
01/14/1999,14:09,1284.50,1284.75,1283.75,1283.75,24,0,24.00
01/14/1999,14:10,1283.50,1283.50,1282.25,1283.00,29,0,29.00
01/14/1999,14:11,1283.25,1285.25,1283.25,1285.00,48,0,48.00
01/14/1999,14:12,1285.00,1287.75,1285.00,1287.50,65,0,65.00
01/14/1999,14:13,1287.75,1288.25,1287.00,1287.00,57,0,57.00
01/14/1999,14:14,1287.25,1289.25,1287.00,1289.25,23,0,23.00
01/14/1999,14:15,1289.00,1289.00,1287.50,1287.50,44,0,44.00
01/14/1999,14:16,1287.25,1287.25,1286.25,1286.50,28,0,28.00
01/14/1999,14:17,1286.25,1286.25,1284.75,1285.50,43,0,43.00
01/14/1999,14:18,1285.25,1286.25,1285.00,1286.25,31,0,31.00
01/14/1999,14:19,1286.25,1287.00,1286.00,1286.75,42,0,42.00
01/14/1999,14:20,1286.75,1286.75,1286.25,1286.25,24,0,24.00
01/14/1999,14:21,1286.25,1286.75,1283.50,1284.25,56,0,56.00
01/14/1999,14:22,1283.75,1284.50,1283.25,1283.75,55,0,55.00
01/14/1999,14:23,1284.00,1284.50,1284.00,1284.00,31,0,31.00
01/14/1999,14:24,1283.75,1283.75,1281.75,1282.00,56,0,56.00
01/14/1999,14:25,1281.50,1283.50,1281.25,1283.50,35,0,35.00
01/14/1999,14:26,1283.25,1284.00,1282.75,1284.00,32,0,32.00
01/14/1999,14:27,1284.25,1285.00,1283.75,1285.00,34,0,34.00
01/14/1999,14:28,1285.25,1285.25,1284.25,1284.75,30,0,30.00
01/14/1999,14:29,1284.75,1284.75,1283.25,1283.25,27,0,27.00
01/14/1999,14:30,1283.25,1283.25,1282.00,1283.25,39,0,39.00
01/14/1999,14:31,1283.25,1283.25,1281.25,1282.25,34,0,34.00
01/14/1999,14:32,1282.00,1283.75,1281.25,1283.50,23,0,23.00
01/14/1999,14:33,1283.75,1286.75,1283.75,1286.50,49,0,49.00
01/14/1999,14:34,1286.50,1288.75,1285.75,1287.00,61,0,61.00
01/14/1999,14:35,1287.00,1288.00,1286.75,1288.00,61,0,61.00
01/14/1999,14:36,1287.75,1289.00,1286.75,1286.75,57,0,57.00
01/14/1999,14:37,1286.75,1288.25,1286.50,1287.25,35,0,35.00
01/14/1999,14:38,1288.00,1291.00,1287.50,1291.00,52,0,52.00
01/14/1999,14:39,1290.75,1292.25,1290.75,1292.00,68,0,68.00
01/14/1999,14:40,1291.75,1292.00,1290.25,1290.50,51,0,51.00
01/14/1999,14:41,1290.50,1292.00,1289.75,1289.75,51,0,51.00
01/14/1999,14:42,1289.50,1289.75,1288.75,1289.00,46,0,46.00
01/14/1999,14:43,1289.00,1289.75,1288.25,1289.25,45,0,45.00
01/14/1999,14:44,1289.00,1289.25,1287.25,1287.25,41,0,41.00
01/14/1999,14:45,1287.25,1288.25,1287.00,1287.75,40,0,40.00
01/14/1999,14:46,1287.25,1287.75,1285.75,1286.50,42,0,42.00
01/14/1999,14:47,1286.50,1287.75,1286.25,1286.50,29,0,29.00
01/14/1999,14:48,1287.25,1287.75,1286.75,1287.75,26,0,26.00
01/14/1999,14:49,1287.75,1288.75,1287.50,1287.50,21,0,21.00
01/14/1999,14:50,1287.75,1288.50,1287.50,1287.50,31,0,31.00
01/14/1999,14:51,1287.75,1288.25,1287.75,1288.25,15,0,15.00
01/14/1999,14:52,1288.00,1288.75,1288.00,1288.00,24,0,24.00
01/14/1999,14:53,1287.75,1287.75,1285.25,1286.25,34,0,34.00
01/14/1999,14:54,1286.50,1287.00,1286.25,1287.00,19,0,19.00
01/14/1999,14:55,1287.25,1287.50,1285.50,1286.00,34,0,34.00
01/14/1999,14:56,1286.25,1287.00,1285.75,1287.00,27,0,27.00
01/14/1999,14:57,1286.75,1286.75,1285.75,1286.25,29,0,29.00
01/14/1999,14:58,1287.00,1287.25,1285.75,1286.00,19,0,19.00
01/14/1999,14:59,1286.00,1286.00,1284.75,1285.25,37,0,37.00
01/14/1999,15:00,1284.75,1284.75,1283.50,1284.25,34,0,34.00
01/14/1999,15:01,1283.75,1284.50,1282.75,1283.75,48,0,48.00
01/14/1999,15:02,1283.25,1284.75,1283.00,1284.25,31,0,31.00
01/14/1999,15:03,1284.25,1284.25,1283.50,1284.25,28,0,28.00
01/14/1999,15:04,1284.25,1284.25,1283.25,1283.25,19,0,19.00
01/14/1999,15:05,1283.50,1283.50,1282.50,1282.75,18,0,18.00
01/14/1999,15:06,1283.00,1283.50,1282.50,1283.25,20,0,20.00
01/14/1999,15:07,1283.75,1283.75,1283.00,1283.75,15,0,15.00
01/14/1999,15:08,1284.00,1284.25,1283.75,1284.00,20,0,20.00
01/14/1999,15:09,1284.25,1284.50,1283.50,1284.25,15,0,15.00
01/14/1999,15:10,1284.25,1284.50,1283.75,1284.25,17,0,17.00
01/14/1999,15:11,1284.50,1284.50,1283.25,1283.25,15,0,15.00
01/14/1999,15:12,1283.50,1284.25,1283.25,1283.75,14,0,14.00
01/14/1999,15:13,1283.75,1284.75,1283.50,1284.75,38,0,38.00
01/14/1999,15:14,1285.00,1285.25,1283.50,1284.25,34,0,34.00
01/14/1999,15:15,1284.75,1285.00,1283.50,1284.25,36,0,36.00
01/15/1999,00:11,1285.75,1285.75,1285.75,1285.75,2,0,2.00
01/15/1999,00:15,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/15/1999,00:17,1285.75,1285.75,1285.50,1285.50,2,0,2.00
01/15/1999,00:19,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/15/1999,00:20,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/15/1999,00:22,1286.00,1286.00,1285.50,1285.50,3,0,3.00
01/15/1999,00:24,1285.25,1285.25,1285.00,1285.00,2,0,2.00
01/15/1999,00:25,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/15/1999,00:26,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/15/1999,00:31,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/15/1999,00:34,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/15/1999,00:36,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,00:40,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,00:41,1285.00,1285.00,1284.75,1284.75,2,0,2.00
01/15/1999,00:46,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,00:47,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/15/1999,00:52,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,00:55,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/15/1999,00:58,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:00,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/15/1999,01:02,1285.25,1285.25,1285.25,1285.25,2,0,2.00
01/15/1999,01:03,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:05,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:06,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/15/1999,01:10,1286.00,1286.00,1285.25,1285.25,2,0,2.00
01/15/1999,01:17,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:18,1285.00,1285.00,1285.00,1285.00,2,0,2.00
01/15/1999,01:19,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:22,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:26,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/15/1999,01:28,1285.25,1285.25,1284.75,1284.75,2,0,2.00
01/15/1999,01:30,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/15/1999,01:31,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:41,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,01:45,1285.50,1286.25,1285.50,1286.25,2,0,2.00
01/15/1999,01:46,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/15/1999,01:47,1286.00,1286.00,1283.25,1284.50,13,0,13.00
01/15/1999,01:48,1284.25,1284.25,1284.00,1284.00,2,0,2.00
01/15/1999,01:51,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/15/1999,01:53,1284.00,1284.25,1284.00,1284.25,2,0,2.00
01/15/1999,01:54,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/15/1999,01:56,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/15/1999,01:57,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/15/1999,01:59,1283.00,1283.25,1283.00,1283.25,2,0,2.00
01/15/1999,02:00,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/15/1999,02:02,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/15/1999,02:03,1282.75,1282.75,1282.50,1282.50,2,0,2.00
01/15/1999,02:06,1282.75,1283.25,1282.75,1282.75,4,0,4.00
01/15/1999,02:07,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/15/1999,02:08,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/15/1999,02:09,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/15/1999,02:12,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/15/1999,02:13,1284.00,1284.00,1284.00,1284.00,2,0,2.00
01/15/1999,02:14,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/15/1999,02:16,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/15/1999,02:20,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/15/1999,02:22,1282.50,1282.50,1282.00,1282.00,3,0,3.00
01/15/1999,02:24,1281.75,1281.75,1281.75,1281.75,2,0,2.00
01/15/1999,02:25,1281.50,1281.50,1281.25,1281.25,2,0,2.00
01/15/1999,02:26,1281.50,1281.50,1281.50,1281.50,2,0,2.00
01/15/1999,02:27,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/15/1999,02:28,1281.25,1281.75,1281.25,1281.75,3,0,3.00
01/15/1999,02:31,1281.25,1281.25,1281.00,1281.00,3,0,3.00
01/15/1999,02:33,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/15/1999,02:35,1280.50,1281.50,1280.50,1281.00,3,0,3.00
01/15/1999,02:36,1280.25,1281.50,1280.25,1280.25,5,0,5.00
01/15/1999,02:37,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/15/1999,02:38,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/15/1999,02:39,1280.25,1280.50,1280.25,1280.50,2,0,2.00
01/15/1999,02:40,1280.50,1281.00,1280.50,1281.00,3,0,3.00
01/15/1999,02:41,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/15/1999,02:42,1282.00,1282.50,1282.00,1282.50,2,0,2.00
01/15/1999,02:43,1282.50,1282.75,1282.50,1282.50,3,0,3.00
01/15/1999,02:45,1283.00,1283.00,1282.50,1282.50,2,0,2.00
01/15/1999,02:48,1283.00,1283.25,1283.00,1283.25,2,0,2.00
01/15/1999,02:50,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/15/1999,02:51,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/15/1999,02:54,1283.50,1283.50,1283.25,1283.25,3,0,3.00
01/15/1999,02:56,1283.75,1284.25,1283.75,1284.25,4,0,4.00
01/15/1999,02:57,1284.75,1285.00,1284.75,1285.00,2,0,2.00
01/15/1999,03:00,1285.25,1286.50,1285.25,1286.50,6,0,6.00
01/15/1999,03:01,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/15/1999,03:02,1286.25,1286.50,1285.50,1285.50,4,0,4.00
01/15/1999,03:03,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/15/1999,03:04,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/15/1999,03:05,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/15/1999,03:06,1286.00,1286.00,1285.25,1285.25,6,0,6.00
01/15/1999,03:08,1285.25,1285.25,1284.75,1285.00,6,0,6.00
01/15/1999,03:09,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/15/1999,03:10,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/15/1999,03:12,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/15/1999,03:14,1286.25,1286.25,1286.25,1286.25,2,0,2.00
01/15/1999,03:17,1287.25,1287.25,1286.75,1286.75,3,0,3.00
01/15/1999,03:18,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/15/1999,03:19,1287.75,1287.75,1287.75,1287.75,3,0,3.00
01/15/1999,03:20,1288.00,1288.25,1288.00,1288.25,2,0,2.00
01/15/1999,03:21,1288.50,1289.00,1288.50,1289.00,2,0,2.00
01/15/1999,03:22,1288.75,1288.75,1288.00,1288.50,4,0,4.00
01/15/1999,03:23,1288.75,1289.00,1288.75,1289.00,2,0,2.00
01/15/1999,03:24,1289.25,1289.25,1289.00,1289.00,3,0,3.00
01/15/1999,03:25,1288.75,1289.50,1288.75,1289.50,4,0,4.00
01/15/1999,03:26,1288.75,1288.75,1288.50,1288.50,2,0,2.00
01/15/1999,03:27,1288.75,1288.75,1288.25,1288.25,3,0,3.00
01/15/1999,03:28,1288.50,1288.50,1288.25,1288.25,2,0,2.00
01/15/1999,03:31,1287.50,1288.25,1287.50,1288.25,4,0,4.00
01/15/1999,03:33,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/15/1999,03:36,1289.25,1289.25,1288.75,1288.75,3,0,3.00
01/15/1999,03:37,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/15/1999,03:38,1289.25,1289.25,1288.25,1288.50,3,0,3.00
01/15/1999,03:39,1288.75,1289.00,1288.75,1289.00,2,0,2.00
01/15/1999,03:40,1289.25,1290.25,1289.25,1290.25,6,0,6.00
01/15/1999,03:41,1290.25,1290.25,1290.00,1290.00,2,0,2.00
01/15/1999,03:42,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/15/1999,03:43,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/15/1999,03:45,1290.50,1290.75,1290.50,1290.75,2,0,2.00
01/15/1999,03:46,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/15/1999,03:48,1290.75,1291.00,1290.75,1291.00,2,0,2.00
01/15/1999,03:51,1290.50,1290.50,1289.50,1289.50,3,0,3.00
01/15/1999,03:52,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/15/1999,03:53,1289.25,1289.25,1288.75,1288.75,3,0,3.00
01/15/1999,03:54,1289.25,1289.50,1289.25,1289.50,3,0,3.00
01/15/1999,03:55,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/15/1999,03:56,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/15/1999,03:57,1290.25,1290.25,1290.25,1290.25,4,0,4.00
01/15/1999,03:59,1290.50,1290.75,1290.50,1290.75,2,0,2.00
01/15/1999,04:02,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/15/1999,04:03,1291.00,1291.00,1290.50,1290.50,2,0,2.00
01/15/1999,04:04,1290.25,1290.25,1289.75,1289.75,2,0,2.00
01/15/1999,04:05,1289.50,1289.50,1288.50,1288.50,3,0,3.00
01/15/1999,04:06,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/15/1999,04:08,1289.50,1290.00,1289.50,1290.00,3,0,3.00
01/15/1999,04:11,1290.00,1290.00,1289.50,1289.50,2,0,2.00
01/15/1999,04:12,1290.00,1290.75,1290.00,1290.75,4,0,4.00
01/15/1999,04:15,1290.50,1290.50,1290.25,1290.25,2,0,2.00
01/15/1999,04:16,1290.50,1290.50,1290.25,1290.25,2,0,2.00
01/15/1999,04:17,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/15/1999,04:18,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/15/1999,04:19,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/15/1999,04:20,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/15/1999,04:24,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/15/1999,04:26,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/15/1999,04:27,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/15/1999,04:29,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/15/1999,04:31,1288.75,1288.75,1288.25,1288.25,3,0,3.00
01/15/1999,04:32,1287.75,1287.75,1287.50,1287.50,2,0,2.00
01/15/1999,04:33,1287.00,1287.00,1286.25,1287.00,3,0,3.00
01/15/1999,04:34,1286.50,1287.00,1286.50,1287.00,3,0,3.00
01/15/1999,04:35,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/15/1999,04:36,1287.25,1287.25,1287.25,1287.25,2,0,2.00
01/15/1999,04:37,1287.25,1287.25,1287.25,1287.25,4,0,4.00
01/15/1999,04:42,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/15/1999,04:43,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/15/1999,04:44,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/15/1999,04:45,1286.50,1286.50,1286.50,1286.50,2,0,2.00
01/15/1999,04:47,1286.75,1286.75,1286.25,1286.25,2,0,2.00
01/15/1999,04:49,1286.00,1286.00,1285.75,1285.75,2,0,2.00
01/15/1999,04:50,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/15/1999,04:51,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/15/1999,04:53,1285.75,1286.00,1285.75,1286.00,2,0,2.00
01/15/1999,04:54,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/15/1999,04:56,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/15/1999,04:57,1287.50,1288.00,1287.50,1288.00,2,0,2.00
01/15/1999,04:58,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/15/1999,04:59,1288.25,1289.75,1288.25,1289.75,9,0,9.00
01/15/1999,05:01,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/15/1999,05:02,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/15/1999,05:03,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/15/1999,05:05,1289.75,1289.75,1289.00,1289.00,3,0,3.00
01/15/1999,05:07,1289.25,1289.50,1289.25,1289.50,2,0,2.00
01/15/1999,05:09,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/15/1999,05:11,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/15/1999,05:12,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/15/1999,05:13,1289.00,1289.25,1289.00,1289.25,2,0,2.00
01/15/1999,05:16,1289.50,1289.75,1289.50,1289.75,2,0,2.00
01/15/1999,05:17,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/15/1999,05:18,1290.75,1290.75,1290.75,1290.75,2,0,2.00
01/15/1999,05:19,1291.25,1291.25,1291.00,1291.00,3,0,3.00
01/15/1999,05:20,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/15/1999,05:21,1291.50,1292.00,1291.00,1292.00,6,0,6.00
01/15/1999,05:22,1292.25,1292.75,1292.25,1292.75,4,0,4.00
01/15/1999,05:23,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/15/1999,05:24,1292.50,1292.50,1292.25,1292.25,2,0,2.00
01/15/1999,05:25,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/15/1999,05:26,1292.00,1292.00,1292.00,1292.00,2,0,2.00
01/15/1999,05:27,1291.50,1292.50,1291.50,1292.50,2,0,2.00
01/15/1999,05:28,1292.25,1292.25,1292.00,1292.00,3,0,3.00
01/15/1999,05:29,1291.00,1291.25,1291.00,1291.25,2,0,2.00
01/15/1999,05:30,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/15/1999,05:31,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/15/1999,05:33,1291.00,1291.25,1291.00,1291.25,2,0,2.00
01/15/1999,05:34,1291.25,1292.00,1291.25,1291.25,6,0,6.00
01/15/1999,05:35,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/15/1999,05:36,1291.75,1292.00,1291.75,1292.00,2,0,2.00
01/15/1999,05:38,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/15/1999,05:39,1292.00,1292.75,1292.00,1292.75,4,0,4.00
01/15/1999,05:41,1293.00,1293.00,1293.00,1293.00,2,0,2.00
01/15/1999,05:42,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/15/1999,05:43,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/15/1999,05:44,1293.75,1294.00,1293.75,1293.75,4,0,4.00
01/15/1999,05:45,1293.00,1294.25,1293.00,1293.75,17,0,17.00
01/15/1999,05:47,1293.25,1294.00,1293.25,1293.75,3,0,3.00
01/15/1999,05:48,1293.50,1293.75,1293.50,1293.50,4,0,4.00
01/15/1999,05:50,1293.25,1293.25,1292.75,1292.75,4,0,4.00
01/15/1999,05:51,1293.25,1293.25,1292.75,1292.75,2,0,2.00
01/15/1999,05:52,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/15/1999,05:53,1293.00,1293.00,1292.25,1292.25,3,0,3.00
01/15/1999,05:54,1292.75,1292.75,1292.75,1292.75,2,0,2.00
01/15/1999,05:56,1293.00,1293.00,1293.00,1293.00,2,0,2.00
01/15/1999,05:57,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/15/1999,06:00,1292.25,1292.25,1291.75,1291.75,4,0,4.00
01/15/1999,06:01,1292.00,1292.25,1292.00,1292.25,2,0,2.00
01/15/1999,06:02,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/15/1999,06:03,1291.50,1291.50,1291.25,1291.25,2,0,2.00
01/15/1999,06:05,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/15/1999,06:06,1290.75,1290.75,1290.50,1290.50,2,0,2.00
01/15/1999,06:07,1290.25,1290.25,1289.50,1289.50,3,0,3.00
01/15/1999,06:08,1289.75,1289.75,1289.25,1289.25,5,0,5.00
01/15/1999,06:09,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/15/1999,06:12,1289.50,1289.50,1289.00,1289.00,2,0,2.00
01/15/1999,06:13,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/15/1999,06:14,1288.50,1288.50,1287.75,1287.75,4,0,4.00
01/15/1999,06:15,1287.50,1287.50,1286.25,1286.25,6,0,6.00
01/15/1999,06:16,1286.50,1287.25,1286.50,1286.50,3,0,3.00
01/15/1999,06:17,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/15/1999,06:18,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/15/1999,06:21,1287.25,1287.25,1286.75,1286.75,3,0,3.00
01/15/1999,06:22,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/15/1999,06:23,1286.00,1286.00,1284.25,1284.25,9,0,9.00
01/15/1999,06:24,1283.75,1284.25,1282.75,1282.75,8,0,8.00
01/15/1999,06:25,1282.25,1282.25,1280.25,1280.25,14,0,14.00
01/15/1999,06:26,1281.50,1281.50,1280.00,1281.00,9,0,9.00
01/15/1999,06:27,1282.00,1283.50,1281.75,1283.50,14,0,14.00
01/15/1999,06:28,1284.00,1284.00,1281.50,1282.00,7,0,7.00
01/15/1999,06:29,1282.00,1282.00,1280.50,1281.00,10,0,10.00
01/15/1999,06:30,1281.00,1281.00,1277.75,1278.00,15,0,15.00
01/15/1999,06:31,1277.75,1278.00,1277.50,1278.00,5,0,5.00
01/15/1999,06:32,1277.75,1277.75,1275.25,1275.25,27,0,27.00
01/15/1999,06:33,1274.50,1274.50,1271.25,1273.75,31,0,31.00
01/15/1999,06:34,1273.75,1275.50,1272.75,1275.00,19,0,19.00
01/15/1999,06:35,1275.00,1275.00,1271.00,1271.25,10,0,10.00
01/15/1999,06:36,1270.75,1275.25,1269.25,1270.25,23,0,23.00
01/15/1999,06:37,1270.75,1271.25,1270.25,1271.25,10,0,10.00
01/15/1999,06:38,1270.75,1270.75,1268.75,1269.00,7,0,7.00
01/15/1999,06:39,1269.00,1272.50,1269.00,1272.50,11,0,11.00
01/15/1999,06:40,1273.00,1275.00,1272.25,1274.75,14,0,14.00
01/15/1999,06:41,1274.25,1274.25,1274.25,1274.25,2,0,2.00
01/15/1999,06:42,1274.25,1274.25,1273.75,1274.25,6,0,6.00
01/15/1999,06:43,1274.25,1275.00,1273.75,1274.75,11,0,11.00
01/15/1999,06:44,1275.00,1275.75,1274.75,1275.50,8,0,8.00
01/15/1999,06:45,1275.25,1275.75,1275.25,1275.75,9,0,9.00
01/15/1999,06:46,1275.75,1278.00,1275.75,1278.00,11,0,11.00
01/15/1999,06:47,1278.50,1278.50,1276.75,1276.75,15,0,15.00
01/15/1999,06:48,1276.25,1276.25,1276.25,1276.25,3,0,3.00
01/15/1999,06:49,1277.00,1277.25,1276.75,1276.75,8,0,8.00
01/15/1999,06:50,1277.00,1278.50,1277.00,1278.25,8,0,8.00
01/15/1999,06:51,1278.25,1278.50,1277.50,1277.75,8,0,8.00
01/15/1999,06:52,1277.00,1279.00,1276.75,1279.00,8,0,8.00
01/15/1999,06:53,1279.00,1279.25,1278.50,1278.50,5,0,5.00
01/15/1999,06:54,1278.75,1278.75,1278.75,1278.75,3,0,3.00
01/15/1999,06:55,1279.25,1279.25,1277.00,1277.75,7,0,7.00
01/15/1999,06:56,1277.00,1278.25,1277.00,1278.00,8,0,8.00
01/15/1999,06:57,1278.00,1278.25,1278.00,1278.25,2,0,2.00
01/15/1999,06:58,1278.00,1278.75,1277.25,1278.25,7,0,7.00
01/15/1999,06:59,1278.00,1279.25,1277.25,1277.50,7,0,7.00
01/15/1999,07:00,1277.75,1278.50,1277.75,1277.75,10,0,10.00
01/15/1999,07:01,1278.25,1278.75,1278.25,1278.75,2,0,2.00
01/15/1999,07:02,1279.25,1279.25,1278.75,1278.75,4,0,4.00
01/15/1999,07:03,1278.50,1278.50,1278.00,1278.00,4,0,4.00
01/15/1999,07:04,1277.75,1277.75,1277.75,1277.75,2,0,2.00
01/15/1999,07:05,1277.25,1277.75,1276.75,1277.25,5,0,5.00
01/15/1999,07:06,1276.75,1276.75,1276.50,1276.75,4,0,4.00
01/15/1999,07:07,1276.75,1276.75,1276.50,1276.50,2,0,2.00
01/15/1999,07:08,1277.25,1278.00,1276.50,1277.75,9,0,9.00
01/15/1999,07:09,1277.75,1282.00,1277.75,1282.00,15,0,15.00
01/15/1999,07:10,1282.25,1289.00,1282.25,1285.25,24,0,24.00
01/15/1999,07:11,1285.25,1287.75,1284.50,1285.75,16,0,16.00
01/15/1999,07:12,1286.75,1287.75,1286.75,1287.75,5,0,5.00
01/15/1999,07:13,1285.50,1287.75,1284.75,1286.50,12,0,12.00
01/15/1999,07:14,1288.25,1290.50,1286.75,1289.75,19,0,19.00
01/15/1999,07:15,1290.00,1291.25,1289.50,1290.75,10,0,10.00
01/15/1999,07:16,1290.25,1293.25,1289.25,1292.50,18,0,18.00
01/15/1999,07:17,1292.50,1294.25,1291.25,1293.25,28,0,28.00
01/15/1999,07:18,1293.75,1294.25,1292.75,1293.00,12,0,12.00
01/15/1999,07:19,1292.50,1294.25,1292.50,1294.25,11,0,11.00
01/15/1999,07:20,1294.00,1294.25,1293.25,1294.00,9,0,9.00
01/15/1999,07:21,1293.50,1293.50,1291.75,1291.75,6,0,6.00
01/15/1999,07:22,1291.50,1292.25,1291.25,1291.50,8,0,8.00
01/15/1999,07:23,1291.50,1292.00,1291.50,1291.50,3,0,3.00
01/15/1999,07:24,1292.25,1292.75,1292.25,1292.75,3,0,3.00
01/15/1999,07:25,1292.50,1293.00,1292.50,1293.00,3,0,3.00
01/15/1999,07:26,1293.25,1293.75,1292.25,1292.25,10,0,10.00
01/15/1999,07:27,1292.25,1292.25,1291.25,1291.25,10,0,10.00
01/15/1999,07:28,1291.75,1293.00,1289.75,1293.00,16,0,16.00
01/15/1999,07:29,1292.75,1293.75,1292.75,1293.25,8,0,8.00
01/15/1999,07:30,1293.25,1295.25,1292.50,1295.25,26,0,26.00
01/15/1999,07:31,1295.50,1298.25,1295.25,1298.25,28,0,28.00
01/15/1999,07:32,1298.25,1298.25,1296.25,1298.25,7,0,7.00
01/15/1999,07:33,1298.25,1298.75,1296.25,1298.75,21,0,21.00
01/15/1999,07:34,1298.75,1299.50,1298.25,1298.50,15,0,15.00
01/15/1999,07:35,1298.75,1299.00,1297.25,1297.75,12,0,12.00
01/15/1999,07:36,1298.00,1298.00,1296.25,1297.00,19,0,19.00
01/15/1999,07:37,1297.00,1297.25,1296.50,1297.00,5,0,5.00
01/15/1999,07:38,1296.75,1297.00,1296.00,1297.00,12,0,12.00
01/15/1999,07:39,1296.50,1296.75,1296.50,1296.50,6,0,6.00
01/15/1999,07:40,1296.25,1296.75,1296.25,1296.25,7,0,7.00
01/15/1999,07:41,1296.00,1296.00,1295.75,1295.75,3,0,3.00
01/15/1999,07:42,1295.50,1296.25,1295.50,1296.00,7,0,7.00
01/15/1999,07:43,1295.50,1296.00,1295.50,1295.50,8,0,8.00
01/15/1999,07:44,1295.75,1295.75,1295.50,1295.50,2,0,2.00
01/15/1999,07:45,1295.50,1296.00,1295.50,1295.75,6,0,6.00
01/15/1999,07:46,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/15/1999,07:47,1295.25,1295.25,1294.50,1294.50,8,0,8.00
01/15/1999,07:48,1295.25,1295.25,1294.50,1295.00,12,0,12.00
01/15/1999,07:49,1295.25,1296.25,1295.25,1295.75,11,0,11.00
01/15/1999,07:50,1295.75,1296.75,1295.25,1296.75,8,0,8.00
01/15/1999,07:51,1297.00,1297.25,1296.75,1296.75,7,0,7.00
01/15/1999,07:52,1296.50,1297.00,1296.25,1296.50,7,0,7.00
01/15/1999,07:53,1296.50,1297.75,1296.50,1297.50,9,0,9.00
01/15/1999,07:54,1297.25,1297.50,1296.50,1296.50,10,0,10.00
01/15/1999,07:55,1296.75,1297.75,1296.75,1297.25,15,0,15.00
01/15/1999,07:56,1297.50,1298.25,1297.25,1297.75,14,0,14.00
01/15/1999,07:57,1297.50,1298.25,1297.25,1298.25,10,0,10.00
01/15/1999,07:58,1298.25,1298.50,1298.25,1298.50,4,0,4.00
01/15/1999,07:59,1298.25,1298.75,1298.00,1298.00,4,0,4.00
01/15/1999,08:00,1297.75,1298.25,1297.75,1298.25,4,0,4.00
01/15/1999,08:01,1298.25,1298.25,1296.25,1296.25,8,0,8.00
01/15/1999,08:02,1296.00,1296.00,1295.75,1296.00,6,0,6.00
01/15/1999,08:03,1296.50,1296.50,1296.00,1296.25,9,0,9.00
01/15/1999,08:04,1296.50,1297.50,1296.50,1296.75,10,0,10.00
01/15/1999,08:05,1296.75,1297.25,1296.75,1297.25,3,0,3.00
01/15/1999,08:06,1297.00,1297.00,1295.75,1295.75,4,0,4.00
01/15/1999,08:07,1296.00,1296.00,1295.75,1295.75,5,0,5.00
01/15/1999,08:08,1295.75,1295.75,1294.75,1294.75,9,0,9.00
01/15/1999,08:09,1294.75,1295.50,1294.25,1295.50,15,0,15.00
01/15/1999,08:10,1295.75,1295.75,1294.75,1295.00,8,0,8.00
01/15/1999,08:11,1295.00,1295.00,1294.50,1295.00,6,0,6.00
01/15/1999,08:12,1294.75,1294.75,1294.50,1294.50,2,0,2.00
01/15/1999,08:13,1294.50,1294.50,1294.25,1294.25,4,0,4.00
01/15/1999,08:14,1294.25,1294.50,1294.25,1294.50,2,0,2.00
01/15/1999,08:15,1294.75,1294.75,1292.75,1292.75,9,0,9.00
01/15/1999,08:16,1292.75,1294.00,1292.75,1293.25,5,0,5.00
01/15/1999,08:17,1294.00,1294.25,1292.50,1292.75,11,0,11.00
01/15/1999,08:18,1292.50,1294.00,1292.50,1294.00,4,0,4.00
01/15/1999,08:19,1293.25,1293.25,1292.50,1293.25,5,0,5.00
01/15/1999,08:20,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/15/1999,08:21,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/15/1999,08:22,1293.50,1293.75,1292.50,1293.75,4,0,4.00
01/15/1999,08:23,1293.75,1293.75,1293.50,1293.50,3,0,3.00
01/15/1999,08:24,1293.25,1293.75,1293.25,1293.25,3,0,3.00
01/15/1999,08:25,1293.25,1294.25,1293.25,1294.25,4,0,4.00
01/15/1999,08:26,1294.00,1294.25,1294.00,1294.00,5,0,5.00
01/15/1999,08:27,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/15/1999,08:28,1294.25,1295.00,1294.00,1294.00,13,0,13.00
01/15/1999,08:29,1295.25,1298.00,1295.25,1297.75,10,0,10.00
01/15/1999,08:30,1298.00,1298.00,1295.25,1295.25,18,0,18.00
01/15/1999,08:31,1295.25,1298.75,1294.25,1298.75,41,0,41.00
01/15/1999,08:32,1298.75,1299.00,1297.75,1298.75,51,0,51.00
01/15/1999,08:33,1298.50,1298.50,1296.25,1296.50,38,0,38.00
01/15/1999,08:34,1296.50,1297.75,1296.25,1296.25,27,0,27.00
01/15/1999,08:35,1296.00,1297.00,1296.00,1296.75,36,0,36.00
01/15/1999,08:36,1296.75,1297.25,1296.25,1296.75,26,0,26.00
01/15/1999,08:37,1296.50,1297.50,1296.25,1297.25,33,0,33.00
01/15/1999,08:38,1297.00,1297.00,1296.00,1297.00,31,0,31.00
01/15/1999,08:39,1296.75,1297.00,1295.25,1295.25,46,0,46.00
01/15/1999,08:40,1295.25,1297.00,1295.00,1296.75,36,0,36.00
01/15/1999,08:41,1296.75,1297.75,1296.75,1297.75,37,0,37.00
01/15/1999,08:42,1297.75,1299.25,1297.75,1298.75,61,0,61.00
01/15/1999,08:43,1298.75,1299.25,1298.50,1298.75,38,0,38.00
01/15/1999,08:44,1298.75,1299.25,1298.25,1298.50,33,0,33.00
01/15/1999,08:45,1298.25,1298.75,1297.75,1298.00,48,0,48.00
01/15/1999,08:46,1298.00,1298.50,1296.00,1296.50,79,0,79.00
01/15/1999,08:47,1296.50,1296.50,1294.50,1294.75,84,0,84.00
01/15/1999,08:48,1294.50,1295.00,1294.00,1294.50,60,0,60.00
01/15/1999,08:49,1294.75,1295.25,1294.25,1295.00,40,0,40.00
01/15/1999,08:50,1295.00,1295.50,1294.75,1295.50,39,0,39.00
01/15/1999,08:51,1295.25,1295.75,1295.00,1295.50,26,0,26.00
01/15/1999,08:52,1295.25,1296.00,1294.50,1295.00,32,0,32.00
01/15/1999,08:53,1295.00,1295.00,1293.75,1294.00,43,0,43.00
01/15/1999,08:54,1294.25,1294.50,1292.75,1293.25,44,0,44.00
01/15/1999,08:55,1293.50,1294.75,1293.50,1294.00,42,0,42.00
01/15/1999,08:56,1293.75,1293.75,1293.00,1293.50,53,0,53.00
01/15/1999,08:57,1293.50,1294.00,1293.25,1293.25,34,0,34.00
01/15/1999,08:58,1293.25,1293.25,1291.75,1292.25,62,0,62.00
01/15/1999,08:59,1292.75,1292.75,1291.75,1292.25,36,0,36.00
01/15/1999,09:00,1292.25,1292.75,1291.50,1292.25,43,0,43.00
01/15/1999,09:01,1292.25,1293.75,1292.00,1293.75,48,0,48.00
01/15/1999,09:02,1293.75,1294.75,1293.50,1294.50,49,0,49.00
01/15/1999,09:03,1295.00,1295.00,1293.75,1294.00,42,0,42.00
01/15/1999,09:04,1294.00,1294.75,1294.00,1294.75,34,0,34.00
01/15/1999,09:05,1294.25,1294.75,1294.00,1294.25,27,0,27.00
01/15/1999,09:06,1294.00,1294.75,1294.00,1294.25,31,0,31.00
01/15/1999,09:07,1294.00,1295.75,1293.75,1295.75,36,0,36.00
01/15/1999,09:08,1295.50,1295.50,1293.75,1294.25,24,0,24.00
01/15/1999,09:09,1293.75,1294.75,1293.75,1294.50,24,0,24.00
01/15/1999,09:10,1294.50,1295.75,1294.25,1295.25,33,0,33.00
01/15/1999,09:11,1295.00,1295.75,1295.00,1295.25,31,0,31.00
01/15/1999,09:12,1295.50,1297.00,1295.25,1297.00,49,0,49.00
01/15/1999,09:13,1297.00,1297.50,1296.50,1297.50,49,0,49.00
01/15/1999,09:14,1297.50,1297.50,1295.75,1295.75,39,0,39.00
01/15/1999,09:15,1295.75,1295.75,1294.75,1294.75,33,0,33.00
01/15/1999,09:16,1294.75,1295.50,1294.25,1295.25,32,0,32.00
01/15/1999,09:17,1295.25,1296.25,1295.25,1295.75,27,0,27.00
01/15/1999,09:18,1295.75,1296.00,1295.00,1296.00,27,0,27.00
01/15/1999,09:19,1296.25,1298.25,1296.25,1297.50,46,0,46.00
01/15/1999,09:20,1297.75,1301.00,1297.50,1300.25,92,0,92.00
01/15/1999,09:21,1300.25,1301.75,1299.50,1300.00,104,0,104.00
01/15/1999,09:22,1299.75,1301.25,1299.00,1299.50,69,0,69.00
01/15/1999,09:23,1299.50,1300.75,1299.25,1300.50,54,0,54.00
01/15/1999,09:24,1300.25,1300.50,1299.50,1300.00,31,0,31.00
01/15/1999,09:25,1299.75,1301.25,1299.75,1300.00,44,0,44.00
01/15/1999,09:26,1300.25,1300.25,1298.75,1300.00,46,0,46.00
01/15/1999,09:27,1299.50,1301.25,1299.50,1301.00,50,0,50.00
01/15/1999,09:28,1301.00,1301.75,1299.75,1301.50,54,0,54.00
01/15/1999,09:29,1301.75,1302.25,1300.75,1301.50,66,0,66.00
01/15/1999,09:30,1301.50,1302.00,1300.75,1301.75,35,0,35.00
01/15/1999,09:31,1302.00,1302.75,1301.75,1302.50,42,0,42.00
01/15/1999,09:32,1302.75,1303.75,1302.25,1303.00,92,0,92.00
01/15/1999,09:33,1302.75,1303.75,1302.25,1303.00,68,0,68.00
01/15/1999,09:34,1302.75,1303.25,1302.50,1302.75,40,0,40.00
01/15/1999,09:35,1302.75,1303.75,1302.25,1302.50,49,0,49.00
01/15/1999,09:36,1302.25,1302.75,1302.00,1302.25,29,0,29.00
01/15/1999,09:37,1302.50,1303.25,1302.50,1302.50,35,0,35.00
01/15/1999,09:38,1302.50,1302.50,1302.25,1302.25,23,0,23.00
01/15/1999,09:39,1302.50,1303.00,1302.00,1302.75,32,0,32.00
01/15/1999,09:40,1302.75,1303.75,1302.50,1303.50,31,0,31.00
01/15/1999,09:41,1303.25,1303.75,1303.00,1303.50,29,0,29.00
01/15/1999,09:42,1303.50,1303.75,1302.50,1302.50,25,0,25.00
01/15/1999,09:43,1302.50,1303.25,1301.75,1302.00,34,0,34.00
01/15/1999,09:44,1301.75,1302.25,1301.75,1302.00,22,0,22.00
01/15/1999,09:45,1301.75,1302.50,1301.75,1302.25,24,0,24.00
01/15/1999,09:46,1302.00,1302.50,1301.75,1302.50,19,0,19.00
01/15/1999,09:47,1302.75,1304.25,1302.50,1303.50,46,0,46.00
01/15/1999,09:48,1303.50,1304.00,1303.25,1303.75,40,0,40.00
01/15/1999,09:49,1303.75,1305.00,1303.75,1304.25,44,0,44.00
01/15/1999,09:50,1304.25,1305.25,1304.25,1304.25,53,0,53.00
01/15/1999,09:51,1304.25,1304.75,1303.75,1304.50,25,0,25.00
01/15/1999,09:52,1304.25,1305.00,1304.25,1304.25,28,0,28.00
01/15/1999,09:53,1304.25,1304.75,1303.25,1304.00,28,0,28.00
01/15/1999,09:54,1303.25,1304.50,1303.25,1304.00,25,0,25.00
01/15/1999,09:55,1303.75,1304.00,1303.00,1303.50,24,0,24.00
01/15/1999,09:56,1303.50,1303.75,1303.00,1303.00,22,0,22.00
01/15/1999,09:57,1302.75,1303.25,1302.50,1303.25,27,0,27.00
01/15/1999,09:58,1303.25,1303.75,1303.00,1303.00,25,0,25.00
01/15/1999,09:59,1303.00,1303.25,1302.75,1303.00,20,0,20.00
01/15/1999,10:00,1303.00,1303.25,1302.25,1302.50,23,0,23.00
01/15/1999,10:01,1302.50,1302.50,1302.00,1302.00,21,0,21.00
01/15/1999,10:02,1302.00,1302.75,1301.75,1302.25,30,0,30.00
01/15/1999,10:03,1302.25,1303.75,1302.25,1303.25,31,0,31.00
01/15/1999,10:04,1303.50,1304.50,1303.25,1304.50,21,0,21.00
01/15/1999,10:05,1304.50,1304.75,1303.75,1304.50,25,0,25.00
01/15/1999,10:06,1304.50,1304.75,1304.25,1304.75,24,0,24.00
01/15/1999,10:07,1305.00,1306.50,1304.75,1305.25,72,0,72.00
01/15/1999,10:08,1305.25,1305.25,1304.50,1305.00,33,0,33.00
01/15/1999,10:09,1305.00,1305.00,1303.75,1304.50,32,0,32.00
01/15/1999,10:10,1304.50,1304.50,1303.75,1303.75,26,0,26.00
01/15/1999,10:11,1303.50,1304.25,1303.25,1304.25,18,0,18.00
01/15/1999,10:12,1304.25,1304.50,1303.50,1303.75,17,0,17.00
01/15/1999,10:13,1303.75,1304.50,1303.75,1304.25,20,0,20.00
01/15/1999,10:14,1304.25,1304.50,1304.00,1304.50,14,0,14.00
01/15/1999,10:15,1304.50,1304.75,1304.00,1304.25,17,0,17.00
01/15/1999,10:16,1304.50,1304.50,1303.50,1303.75,22,0,22.00
01/15/1999,10:17,1303.50,1303.75,1303.25,1303.50,22,0,22.00
01/15/1999,10:18,1303.50,1303.50,1303.00,1303.25,20,0,20.00
01/15/1999,10:19,1303.75,1305.00,1303.50,1304.75,21,0,21.00
01/15/1999,10:20,1305.00,1305.50,1304.25,1304.50,25,0,25.00
01/15/1999,10:21,1304.25,1304.25,1303.25,1303.50,33,0,33.00
01/15/1999,10:22,1303.50,1304.00,1303.25,1303.25,17,0,17.00
01/15/1999,10:23,1303.25,1303.25,1302.75,1302.75,20,0,20.00
01/15/1999,10:24,1303.00,1303.75,1302.75,1303.25,28,0,28.00
01/15/1999,10:25,1303.50,1303.50,1303.00,1303.25,19,0,19.00
01/15/1999,10:26,1303.25,1305.00,1303.25,1305.00,19,0,19.00
01/15/1999,10:27,1304.75,1304.75,1304.25,1304.50,25,0,25.00
01/15/1999,10:28,1304.75,1305.25,1304.50,1304.50,25,0,25.00
01/15/1999,10:29,1304.25,1304.50,1304.00,1304.25,20,0,20.00
01/15/1999,10:30,1304.25,1304.25,1304.00,1304.25,14,0,14.00
01/15/1999,10:31,1304.25,1304.50,1304.25,1304.25,27,0,27.00
01/15/1999,10:32,1304.25,1304.25,1303.25,1303.50,20,0,20.00
01/15/1999,10:33,1303.50,1304.50,1303.50,1304.50,16,0,16.00
01/15/1999,10:34,1304.75,1305.00,1304.25,1304.50,25,0,25.00
01/15/1999,10:35,1304.50,1304.75,1304.25,1304.75,12,0,12.00
01/15/1999,10:36,1304.50,1305.00,1304.25,1304.25,24,0,24.00
01/15/1999,10:37,1304.50,1304.75,1304.00,1304.25,11,0,11.00
01/15/1999,10:38,1304.50,1304.75,1304.25,1304.50,13,0,13.00
01/15/1999,10:39,1304.25,1304.50,1304.00,1304.25,15,0,15.00
01/15/1999,10:40,1304.00,1304.50,1303.75,1304.25,18,0,18.00
01/15/1999,10:41,1304.00,1304.50,1304.00,1304.50,10,0,10.00
01/15/1999,10:42,1304.50,1304.75,1304.50,1304.75,10,0,10.00
01/15/1999,10:43,1304.75,1305.00,1304.50,1304.75,13,0,13.00
01/15/1999,10:44,1304.75,1304.75,1303.50,1303.50,16,0,16.00
01/15/1999,10:45,1303.75,1304.00,1303.50,1303.50,12,0,12.00
01/15/1999,10:46,1303.50,1303.75,1303.00,1303.25,21,0,21.00
01/15/1999,10:47,1303.75,1303.75,1303.00,1303.00,14,0,14.00
01/15/1999,10:48,1303.00,1303.50,1302.75,1303.50,20,0,20.00
01/15/1999,10:49,1303.50,1303.50,1302.75,1303.00,7,0,7.00
01/15/1999,10:50,1302.75,1303.25,1302.50,1302.50,28,0,28.00
01/15/1999,10:51,1302.50,1303.25,1302.50,1303.25,25,0,25.00
01/15/1999,10:52,1303.25,1304.50,1303.00,1303.75,20,0,20.00
01/15/1999,10:53,1303.75,1304.75,1303.75,1304.25,12,0,12.00
01/15/1999,10:54,1304.25,1304.25,1303.25,1303.25,13,0,13.00
01/15/1999,10:55,1303.00,1303.75,1303.00,1303.50,15,0,15.00
01/15/1999,10:56,1303.25,1304.25,1303.25,1304.25,18,0,18.00
01/15/1999,10:57,1304.50,1305.00,1304.25,1305.00,27,0,27.00
01/15/1999,10:58,1304.75,1305.00,1304.50,1304.50,21,0,21.00
01/15/1999,10:59,1304.50,1304.75,1304.25,1304.25,12,0,12.00
01/15/1999,11:00,1304.25,1304.50,1304.25,1304.50,9,0,9.00
01/15/1999,11:01,1304.50,1305.00,1304.50,1304.50,9,0,9.00
01/15/1999,11:02,1304.75,1305.00,1304.75,1305.00,6,0,6.00
01/15/1999,11:03,1305.00,1306.25,1304.75,1305.25,39,0,39.00
01/15/1999,11:04,1305.25,1305.75,1305.25,1305.25,22,0,22.00
01/15/1999,11:05,1305.25,1306.25,1305.25,1305.75,39,0,39.00
01/15/1999,11:06,1305.75,1306.25,1305.50,1305.75,17,0,17.00
01/15/1999,11:07,1305.75,1306.25,1305.50,1305.75,16,0,16.00
01/15/1999,11:08,1305.50,1305.50,1304.50,1304.50,26,0,26.00
01/15/1999,11:09,1304.50,1305.00,1304.25,1304.50,18,0,18.00
01/15/1999,11:10,1304.50,1304.50,1304.25,1304.50,11,0,11.00
01/15/1999,11:11,1304.50,1305.00,1304.25,1305.00,16,0,16.00
01/15/1999,11:12,1304.75,1305.00,1304.50,1304.75,12,0,12.00
01/15/1999,11:13,1304.75,1305.00,1304.50,1304.75,9,0,9.00
01/15/1999,11:14,1305.00,1305.00,1304.25,1304.25,11,0,11.00
01/15/1999,11:15,1304.25,1304.25,1302.75,1303.50,30,0,30.00
01/15/1999,11:16,1303.50,1303.50,1302.75,1302.75,14,0,14.00
01/15/1999,11:17,1302.75,1303.25,1302.75,1303.00,17,0,17.00
01/15/1999,11:18,1303.25,1303.25,1302.75,1302.75,13,0,13.00
01/15/1999,11:19,1302.75,1303.50,1302.50,1303.00,18,0,18.00
01/15/1999,11:20,1303.25,1303.25,1302.75,1303.25,15,0,15.00
01/15/1999,11:21,1303.00,1303.25,1302.75,1302.75,20,0,20.00
01/15/1999,11:22,1303.00,1303.25,1302.50,1303.00,12,0,12.00
01/15/1999,11:23,1303.00,1303.25,1302.75,1303.00,13,0,13.00
01/15/1999,11:24,1303.00,1303.75,1303.00,1303.50,9,0,9.00
01/15/1999,11:25,1303.25,1303.25,1303.00,1303.25,12,0,12.00
01/15/1999,11:26,1303.25,1304.00,1303.25,1303.75,15,0,15.00
01/15/1999,11:27,1303.50,1304.00,1303.50,1303.75,11,0,11.00
01/15/1999,11:28,1304.00,1304.25,1304.00,1304.00,6,0,6.00
01/15/1999,11:29,1304.00,1304.25,1304.00,1304.25,7,0,7.00
01/15/1999,11:30,1304.25,1304.25,1303.25,1303.25,13,0,13.00
01/15/1999,11:31,1303.25,1303.50,1303.00,1303.00,22,0,22.00
01/15/1999,11:32,1303.00,1303.25,1301.25,1301.50,40,0,40.00
01/15/1999,11:33,1301.50,1302.00,1301.25,1301.75,54,0,54.00
01/15/1999,11:34,1301.75,1302.00,1301.00,1301.50,34,0,34.00
01/15/1999,11:35,1301.50,1302.00,1301.25,1301.75,20,0,20.00
01/15/1999,11:36,1302.00,1302.75,1301.75,1302.00,20,0,20.00
01/15/1999,11:37,1302.00,1302.00,1301.00,1301.25,23,0,23.00
01/15/1999,11:38,1301.50,1302.25,1301.25,1302.00,12,0,12.00
01/15/1999,11:39,1301.75,1302.00,1301.00,1301.25,23,0,23.00
01/15/1999,11:40,1301.50,1301.75,1301.00,1301.75,15,0,15.00
01/15/1999,11:41,1301.75,1301.75,1301.00,1301.00,19,0,19.00
01/15/1999,11:42,1301.25,1301.25,1300.50,1300.75,23,0,23.00
01/15/1999,11:43,1301.00,1301.00,1300.50,1300.50,28,0,28.00
01/15/1999,11:44,1300.50,1301.00,1300.50,1300.75,19,0,19.00
01/15/1999,11:45,1300.75,1301.00,1300.50,1301.00,21,0,21.00
01/15/1999,11:46,1300.75,1301.75,1300.50,1301.50,27,0,27.00
01/15/1999,11:47,1301.75,1302.50,1301.50,1302.25,25,0,25.00
01/15/1999,11:48,1302.25,1302.75,1302.25,1302.50,21,0,21.00
01/15/1999,11:49,1302.50,1303.25,1302.25,1303.00,19,0,19.00
01/15/1999,11:50,1303.00,1303.00,1302.25,1302.50,13,0,13.00
01/15/1999,11:51,1302.50,1302.75,1302.25,1302.75,12,0,12.00
01/15/1999,11:52,1302.75,1303.25,1302.75,1303.25,15,0,15.00
01/15/1999,11:53,1303.25,1304.00,1302.75,1304.00,18,0,18.00
01/15/1999,11:54,1304.00,1304.00,1303.25,1303.25,7,0,7.00
01/15/1999,11:55,1303.25,1304.00,1303.25,1303.50,16,0,16.00
01/15/1999,11:56,1303.25,1303.75,1303.25,1303.75,15,0,15.00
01/15/1999,11:57,1304.00,1304.50,1303.25,1304.00,22,0,22.00
01/15/1999,11:58,1304.25,1304.25,1303.75,1303.75,9,0,9.00
01/15/1999,11:59,1303.50,1303.75,1303.50,1303.75,7,0,7.00
01/15/1999,12:00,1303.50,1303.75,1303.25,1303.50,18,0,18.00
01/15/1999,12:01,1303.50,1305.75,1303.50,1305.75,57,0,57.00
01/15/1999,12:02,1305.75,1306.00,1305.00,1305.75,42,0,42.00
01/15/1999,12:03,1305.75,1305.75,1304.75,1305.25,26,0,26.00
01/15/1999,12:04,1305.25,1305.25,1304.75,1305.00,13,0,13.00
01/15/1999,12:05,1305.00,1305.50,1304.75,1304.75,17,0,17.00
01/15/1999,12:06,1305.00,1306.25,1304.75,1306.25,28,0,28.00
01/15/1999,12:07,1306.25,1307.00,1306.00,1306.25,52,0,52.00
01/15/1999,12:08,1306.25,1307.00,1306.25,1306.25,25,0,25.00
01/15/1999,12:09,1306.25,1306.50,1305.75,1306.00,18,0,18.00
01/15/1999,12:10,1306.00,1306.00,1305.50,1305.75,18,0,18.00
01/15/1999,12:11,1305.75,1306.00,1305.50,1305.75,15,0,15.00
01/15/1999,12:12,1305.75,1305.75,1305.50,1305.50,7,0,7.00
01/15/1999,12:13,1305.25,1305.50,1304.75,1305.00,12,0,12.00
01/15/1999,12:14,1304.75,1305.25,1304.75,1304.75,17,0,17.00
01/15/1999,12:15,1305.00,1305.00,1303.75,1304.00,19,0,19.00
01/15/1999,12:16,1304.25,1304.25,1303.50,1303.50,31,0,31.00
01/15/1999,12:17,1303.50,1303.75,1303.00,1303.25,38,0,38.00
01/15/1999,12:18,1303.25,1304.00,1303.00,1303.50,31,0,31.00
01/15/1999,12:19,1303.50,1304.25,1303.50,1303.75,15,0,15.00
01/15/1999,12:20,1303.50,1303.75,1303.00,1303.50,14,0,14.00
01/15/1999,12:21,1303.25,1303.75,1303.25,1303.75,11,0,11.00
01/15/1999,12:22,1303.75,1304.25,1303.50,1304.00,17,0,17.00
01/15/1999,12:23,1303.75,1304.25,1303.50,1303.75,13,0,13.00
01/15/1999,12:24,1303.75,1304.00,1303.75,1303.75,9,0,9.00
01/15/1999,12:25,1303.75,1303.75,1303.50,1303.50,12,0,12.00
01/15/1999,12:26,1303.25,1303.50,1303.00,1303.25,17,0,17.00
01/15/1999,12:27,1303.50,1303.50,1303.00,1303.00,15,0,15.00
01/15/1999,12:28,1303.25,1303.25,1302.75,1303.00,18,0,18.00
01/15/1999,12:29,1303.00,1303.50,1302.75,1303.25,22,0,22.00
01/15/1999,12:30,1303.25,1303.50,1303.00,1303.25,10,0,10.00
01/15/1999,12:31,1302.75,1303.25,1302.50,1303.25,14,0,14.00
01/15/1999,12:32,1302.75,1303.75,1302.75,1303.25,14,0,14.00
01/15/1999,12:33,1303.50,1303.75,1303.25,1303.50,7,0,7.00
01/15/1999,12:34,1303.25,1303.75,1303.25,1303.25,20,0,20.00
01/15/1999,12:35,1303.25,1303.50,1302.75,1303.00,10,0,10.00
01/15/1999,12:36,1303.00,1303.25,1302.50,1302.75,15,0,15.00
01/15/1999,12:37,1302.75,1303.25,1302.50,1302.75,15,0,15.00
01/15/1999,12:38,1302.75,1303.00,1302.50,1302.50,8,0,8.00
01/15/1999,12:39,1302.75,1303.00,1302.25,1303.00,32,0,32.00
01/15/1999,12:40,1303.00,1303.50,1303.00,1303.50,23,0,23.00
01/15/1999,12:41,1303.50,1305.75,1303.50,1305.00,32,0,32.00
01/15/1999,12:42,1305.00,1305.50,1304.75,1305.50,27,0,27.00
01/15/1999,12:43,1305.50,1305.75,1305.00,1305.50,20,0,20.00
01/15/1999,12:44,1305.50,1305.75,1304.75,1305.50,30,0,30.00
01/15/1999,12:45,1305.50,1305.50,1304.50,1304.50,18,0,18.00
01/15/1999,12:46,1304.50,1304.75,1304.50,1304.50,9,0,9.00
01/15/1999,12:47,1304.50,1305.75,1304.25,1305.50,24,0,24.00
01/15/1999,12:48,1305.50,1306.25,1305.25,1305.75,28,0,28.00
01/15/1999,12:49,1305.50,1305.75,1304.75,1304.75,17,0,17.00
01/15/1999,12:50,1304.75,1305.25,1304.75,1305.25,13,0,13.00
01/15/1999,12:51,1305.25,1305.50,1304.75,1304.75,21,0,21.00
01/15/1999,12:52,1304.75,1304.75,1304.25,1304.50,19,0,19.00
01/15/1999,12:53,1304.75,1305.50,1304.75,1305.25,16,0,16.00
01/15/1999,12:54,1305.50,1305.75,1305.00,1305.00,6,0,6.00
01/15/1999,12:55,1305.00,1305.25,1304.50,1305.25,23,0,23.00
01/15/1999,12:56,1305.00,1305.75,1305.00,1305.75,12,0,12.00
01/15/1999,12:57,1305.75,1306.00,1305.50,1306.00,17,0,17.00
01/15/1999,12:58,1306.00,1306.25,1305.25,1306.25,20,0,20.00
01/15/1999,12:59,1306.25,1306.25,1305.75,1306.00,21,0,21.00
01/15/1999,13:00,1306.00,1306.00,1305.50,1305.50,8,0,8.00
01/15/1999,13:01,1305.50,1305.75,1305.25,1305.75,15,0,15.00
01/15/1999,13:02,1305.75,1306.00,1305.00,1305.25,14,0,14.00
01/15/1999,13:03,1305.25,1305.50,1305.00,1305.00,14,0,14.00
01/15/1999,13:04,1305.25,1305.25,1304.50,1304.50,19,0,19.00
01/15/1999,13:05,1304.25,1304.50,1304.25,1304.25,14,0,14.00
01/15/1999,13:06,1304.25,1304.75,1304.00,1304.75,16,0,16.00
01/15/1999,13:07,1304.25,1304.25,1304.25,1304.25,15,0,15.00
01/15/1999,13:08,1304.25,1305.00,1304.25,1305.00,12,0,12.00
01/15/1999,13:09,1305.00,1305.25,1304.75,1305.00,5,0,5.00
01/15/1999,13:10,1305.25,1305.50,1305.00,1305.50,11,0,11.00
01/15/1999,13:11,1305.75,1306.25,1305.75,1306.00,27,0,27.00
01/15/1999,13:12,1306.00,1306.25,1305.75,1306.25,11,0,11.00
01/15/1999,13:13,1306.00,1307.00,1306.00,1306.75,21,0,21.00
01/15/1999,13:14,1306.50,1306.75,1306.00,1306.25,20,0,20.00
01/15/1999,13:15,1306.50,1307.00,1306.25,1306.75,21,0,21.00
01/15/1999,13:16,1306.75,1307.00,1306.25,1306.25,27,0,27.00
01/15/1999,13:17,1306.00,1306.00,1305.50,1306.00,13,0,13.00
01/15/1999,13:18,1305.75,1305.75,1305.25,1305.25,28,0,28.00
01/15/1999,13:19,1305.25,1305.25,1304.50,1305.00,23,0,23.00
01/15/1999,13:20,1305.00,1305.25,1304.75,1304.75,12,0,12.00
01/15/1999,13:21,1305.00,1305.50,1304.75,1305.25,15,0,15.00
01/15/1999,13:22,1305.00,1305.25,1305.00,1305.00,8,0,8.00
01/15/1999,13:23,1305.25,1305.75,1305.25,1305.50,17,0,17.00
01/15/1999,13:24,1305.50,1306.25,1305.50,1305.75,18,0,18.00
01/15/1999,13:25,1305.75,1306.00,1305.50,1305.50,11,0,11.00
01/15/1999,13:26,1305.50,1305.50,1304.75,1304.75,15,0,15.00
01/15/1999,13:27,1304.75,1304.75,1304.25,1304.25,25,0,25.00
01/15/1999,13:28,1304.25,1304.50,1303.50,1304.25,40,0,40.00
01/15/1999,13:29,1304.25,1304.75,1304.25,1304.75,17,0,17.00
01/15/1999,13:30,1304.50,1305.00,1304.50,1305.00,15,0,15.00
01/15/1999,13:31,1305.00,1305.75,1304.50,1305.75,15,0,15.00
01/15/1999,13:32,1305.75,1306.25,1305.50,1306.00,27,0,27.00
01/15/1999,13:33,1306.00,1306.25,1305.50,1305.75,24,0,24.00
01/15/1999,13:34,1305.50,1305.50,1304.75,1304.75,12,0,12.00
01/15/1999,13:35,1305.00,1305.50,1304.75,1305.25,19,0,19.00
01/15/1999,13:36,1305.25,1305.75,1305.00,1305.50,15,0,15.00
01/15/1999,13:37,1305.50,1306.00,1305.50,1306.00,14,0,14.00
01/15/1999,13:38,1305.75,1306.00,1305.50,1306.00,15,0,15.00
01/15/1999,13:39,1306.00,1306.00,1305.50,1305.50,10,0,10.00
01/15/1999,13:40,1305.50,1305.75,1305.00,1305.50,18,0,18.00
01/15/1999,13:41,1305.75,1305.75,1305.75,1305.75,3,0,3.00
01/15/1999,13:42,1305.75,1305.75,1305.25,1305.50,5,0,5.00
01/15/1999,13:43,1305.50,1305.50,1305.00,1305.25,8,0,8.00
01/15/1999,13:44,1305.00,1305.25,1305.00,1305.25,3,0,3.00
01/15/1999,13:45,1305.25,1305.75,1305.25,1305.75,6,0,6.00
01/15/1999,13:46,1305.50,1305.75,1305.25,1305.50,8,0,8.00
01/15/1999,13:47,1305.50,1305.50,1305.25,1305.50,8,0,8.00
01/15/1999,13:48,1305.25,1305.50,1305.25,1305.50,4,0,4.00
01/15/1999,13:49,1305.75,1306.50,1305.75,1306.50,16,0,16.00
01/15/1999,13:50,1306.75,1308.00,1306.75,1308.00,58,0,58.00
01/15/1999,13:51,1308.00,1308.75,1307.50,1307.75,68,0,68.00
01/15/1999,13:52,1308.00,1308.25,1307.25,1308.00,32,0,32.00
01/15/1999,13:53,1308.00,1308.75,1308.00,1308.50,35,0,35.00
01/15/1999,13:54,1308.25,1308.75,1308.00,1308.50,18,0,18.00
01/15/1999,13:55,1308.25,1308.50,1308.00,1308.25,13,0,13.00
01/15/1999,13:56,1308.50,1308.75,1308.25,1308.25,13,0,13.00
01/15/1999,13:57,1308.50,1308.50,1308.00,1308.00,11,0,11.00
01/15/1999,13:58,1308.25,1308.25,1307.25,1307.50,23,0,23.00
01/15/1999,13:59,1307.75,1308.50,1307.75,1308.25,20,0,20.00
01/15/1999,14:00,1308.00,1308.25,1308.00,1308.25,11,0,11.00
01/15/1999,14:01,1308.50,1309.25,1308.25,1308.50,43,0,43.00
01/15/1999,14:02,1308.25,1309.75,1308.25,1309.50,32,0,32.00
01/15/1999,14:03,1309.25,1310.25,1309.25,1310.25,41,0,41.00
01/15/1999,14:04,1310.00,1310.00,1309.00,1309.50,31,0,31.00
01/15/1999,14:05,1309.50,1309.75,1308.75,1308.75,21,0,21.00
01/15/1999,14:06,1308.75,1309.75,1308.75,1309.25,22,0,22.00
01/15/1999,14:07,1309.25,1310.75,1309.00,1310.25,59,0,59.00
01/15/1999,14:08,1310.00,1310.50,1309.25,1309.25,20,0,20.00
01/15/1999,14:09,1309.25,1309.50,1309.00,1309.50,17,0,17.00
01/15/1999,14:10,1309.50,1310.00,1309.50,1310.00,18,0,18.00
01/15/1999,14:11,1310.00,1310.25,1309.50,1309.50,19,0,19.00
01/15/1999,14:12,1309.75,1310.25,1309.50,1309.75,14,0,14.00
01/15/1999,14:13,1310.00,1310.50,1309.75,1310.50,6,0,6.00
01/15/1999,14:14,1310.25,1310.50,1310.00,1310.25,19,0,19.00
01/15/1999,14:15,1310.50,1311.25,1310.00,1310.25,29,0,29.00
01/15/1999,14:16,1310.25,1310.50,1310.00,1310.50,19,0,19.00
01/15/1999,14:17,1310.25,1310.50,1310.00,1310.25,16,0,16.00
01/15/1999,14:18,1310.25,1311.00,1310.25,1310.75,15,0,15.00
01/15/1999,14:19,1310.50,1310.75,1310.50,1310.75,11,0,11.00
01/15/1999,14:20,1310.75,1311.00,1310.25,1310.25,18,0,18.00
01/15/1999,14:21,1309.75,1310.25,1308.75,1310.25,25,0,25.00
01/15/1999,14:22,1310.50,1310.75,1310.00,1310.00,23,0,23.00
01/15/1999,14:23,1310.00,1310.25,1310.00,1310.25,11,0,11.00
01/15/1999,14:24,1310.25,1311.00,1309.75,1310.75,25,0,25.00
01/15/1999,14:25,1310.75,1310.75,1310.25,1310.50,17,0,17.00
01/15/1999,14:26,1310.25,1310.50,1309.75,1310.00,18,0,18.00
01/15/1999,14:27,1310.00,1310.50,1310.00,1310.25,9,0,9.00
01/15/1999,14:28,1310.25,1310.50,1310.00,1310.50,8,0,8.00
01/15/1999,14:29,1310.50,1310.75,1310.25,1310.25,15,0,15.00
01/15/1999,14:30,1310.00,1310.25,1309.25,1309.75,17,0,17.00
01/15/1999,14:31,1309.75,1310.00,1309.50,1310.00,11,0,11.00
01/15/1999,14:32,1310.00,1310.25,1309.50,1310.00,19,0,19.00
01/15/1999,14:33,1309.75,1310.50,1309.75,1310.00,13,0,13.00
01/15/1999,14:34,1310.00,1310.25,1310.00,1310.25,8,0,8.00
01/15/1999,14:35,1310.00,1310.25,1309.75,1310.00,17,0,17.00
01/15/1999,14:36,1310.00,1310.00,1309.75,1309.75,7,0,7.00
01/15/1999,14:37,1310.00,1310.25,1310.00,1310.25,8,0,8.00
01/15/1999,14:38,1310.25,1310.25,1310.00,1310.25,8,0,8.00
01/15/1999,14:39,1310.25,1310.25,1310.00,1310.25,12,0,12.00
01/15/1999,14:40,1310.25,1311.00,1310.00,1311.00,20,0,20.00
01/15/1999,14:41,1310.75,1312.25,1310.75,1311.00,57,0,57.00
01/15/1999,14:42,1311.00,1311.75,1311.00,1311.50,27,0,27.00
01/15/1999,14:43,1311.50,1312.25,1311.50,1311.75,32,0,32.00
01/15/1999,14:44,1311.75,1312.50,1311.75,1312.00,30,0,30.00
01/15/1999,14:45,1312.00,1312.25,1311.75,1312.00,26,0,26.00
01/15/1999,14:46,1312.25,1312.75,1312.25,1312.25,20,0,20.00
01/15/1999,14:47,1312.25,1312.50,1312.00,1312.50,20,0,20.00
01/15/1999,14:48,1312.50,1312.50,1312.00,1312.25,12,0,12.00
01/15/1999,14:49,1312.25,1312.50,1312.00,1312.50,17,0,17.00
01/15/1999,14:50,1312.25,1313.00,1312.25,1312.75,26,0,26.00
01/15/1999,14:51,1313.00,1313.25,1312.25,1312.25,37,0,37.00
01/15/1999,14:52,1312.50,1313.25,1312.25,1312.25,27,0,27.00
01/15/1999,14:53,1312.25,1312.25,1311.50,1311.50,23,0,23.00
01/15/1999,14:54,1311.75,1313.00,1311.75,1312.50,26,0,26.00
01/15/1999,14:55,1312.75,1313.75,1312.25,1313.50,35,0,35.00
01/15/1999,14:56,1313.50,1313.50,1312.75,1312.75,22,0,22.00
01/15/1999,14:57,1312.75,1313.25,1312.75,1313.00,16,0,16.00
01/15/1999,14:58,1313.50,1314.25,1313.00,1314.00,43,0,43.00
01/15/1999,14:59,1314.00,1314.00,1313.25,1314.00,15,0,15.00
01/15/1999,15:00,1313.75,1314.25,1313.50,1314.25,19,0,19.00
01/15/1999,15:01,1314.25,1314.75,1313.75,1314.50,30,0,30.00
01/15/1999,15:02,1314.25,1314.50,1313.75,1313.75,20,0,20.00
01/15/1999,15:03,1313.75,1314.50,1313.75,1314.25,22,0,22.00
01/15/1999,15:04,1314.25,1314.50,1314.00,1314.25,19,0,19.00
01/15/1999,15:05,1314.25,1314.25,1313.75,1314.00,11,0,11.00
01/15/1999,15:06,1314.00,1314.50,1313.75,1314.50,22,0,22.00
01/15/1999,15:07,1314.25,1314.50,1314.00,1314.50,17,0,17.00
01/15/1999,15:08,1314.25,1314.50,1314.25,1314.50,12,0,12.00
01/15/1999,15:09,1314.75,1315.00,1314.25,1314.75,28,0,28.00
01/15/1999,15:10,1314.75,1314.75,1313.75,1313.75,22,0,22.00
01/15/1999,15:11,1314.25,1314.75,1314.00,1314.00,26,0,26.00
01/15/1999,15:12,1314.25,1314.75,1313.75,1313.75,34,0,34.00
01/15/1999,15:13,1314.25,1314.75,1313.75,1314.50,37,0,37.00
01/15/1999,15:14,1314.50,1314.75,1313.75,1314.25,47,0,47.00
01/15/1999,15:15,1314.25,1314.75,1312.25,1312.75,48,0,48.00
01/19/1999,00:06,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/1999,00:21,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/19/1999,00:26,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/19/1999,00:47,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/1999,00:59,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/1999,01:02,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/19/1999,01:24,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/19/1999,01:29,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,01:31,1318.25,1318.25,1318.00,1318.00,2,0,2.00
01/19/1999,01:32,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,01:33,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,01:39,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/1999,01:44,1318.25,1318.25,1317.50,1317.50,9,0,9.00
01/19/1999,01:45,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/1999,01:46,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/1999,01:48,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,01:49,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/1999,01:51,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,01:53,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,01:57,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/1999,01:58,1318.50,1318.50,1317.75,1317.75,3,0,3.00
01/19/1999,01:59,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/19/1999,02:00,1317.25,1317.25,1317.25,1317.25,2,0,2.00
01/19/1999,02:03,1317.00,1317.00,1316.75,1316.75,3,0,3.00
01/19/1999,02:06,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,02:08,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,02:09,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,02:11,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/19/1999,02:12,1315.75,1315.75,1315.75,1315.75,2,0,2.00
01/19/1999,02:13,1315.50,1315.50,1314.75,1314.75,4,0,4.00
01/19/1999,02:15,1315.25,1315.50,1315.25,1315.50,4,0,4.00
01/19/1999,02:16,1315.75,1315.75,1315.50,1315.50,2,0,2.00
01/19/1999,02:17,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/19/1999,02:20,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/19/1999,02:23,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/19/1999,02:24,1315.25,1315.25,1315.00,1315.00,3,0,3.00
01/19/1999,02:25,1315.50,1315.50,1315.25,1315.25,2,0,2.00
01/19/1999,02:26,1315.00,1315.00,1314.50,1314.75,5,0,5.00
01/19/1999,02:28,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/19/1999,02:29,1314.50,1314.50,1314.50,1314.50,3,0,3.00
01/19/1999,02:31,1314.75,1315.00,1314.75,1315.00,2,0,2.00
01/19/1999,02:32,1315.25,1315.50,1314.75,1315.00,5,0,5.00
01/19/1999,02:34,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/19/1999,02:36,1315.25,1315.25,1315.25,1315.25,2,0,2.00
01/19/1999,02:37,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/19/1999,02:39,1315.50,1315.75,1315.50,1315.75,2,0,2.00
01/19/1999,02:41,1315.50,1315.50,1315.00,1315.00,3,0,3.00
01/19/1999,02:43,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/19/1999,02:44,1315.25,1316.50,1315.25,1316.25,6,0,6.00
01/19/1999,02:45,1316.50,1317.00,1316.25,1316.75,6,0,6.00
01/19/1999,02:46,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/19/1999,02:47,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,02:48,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,02:49,1315.75,1315.75,1315.50,1315.50,2,0,2.00
01/19/1999,02:50,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/19/1999,02:54,1315.50,1315.50,1315.50,1315.50,1,0,1.00
01/19/1999,02:57,1315.50,1315.50,1315.50,1315.50,1,0,1.00
01/19/1999,03:07,1316.00,1316.25,1316.00,1316.25,2,0,2.00
01/19/1999,03:10,1316.50,1316.75,1316.50,1316.75,2,0,2.00
01/19/1999,03:11,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/19/1999,03:13,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,03:27,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/19/1999,03:40,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,03:50,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/19/1999,03:54,1316.50,1316.50,1315.50,1315.50,3,0,3.00
01/19/1999,03:57,1315.00,1315.00,1315.00,1315.00,1,0,1.00
01/19/1999,03:59,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/19/1999,04:02,1314.25,1314.25,1314.00,1314.00,3,0,3.00
01/19/1999,04:03,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/19/1999,04:04,1314.50,1314.50,1313.75,1314.00,4,0,4.00
01/19/1999,04:05,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/19/1999,04:08,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/19/1999,04:09,1314.50,1314.50,1314.25,1314.25,2,0,2.00
01/19/1999,04:10,1314.00,1314.00,1313.25,1313.25,4,0,4.00
01/19/1999,04:11,1313.25,1313.50,1313.25,1313.25,3,0,3.00
01/19/1999,04:13,1313.50,1313.50,1313.50,1313.50,2,0,2.00
01/19/1999,04:14,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/19/1999,04:23,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/19/1999,04:24,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/19/1999,04:25,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/19/1999,04:27,1314.50,1314.50,1314.25,1314.25,4,0,4.00
01/19/1999,04:37,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/19/1999,04:38,1313.50,1313.75,1313.50,1313.75,4,0,4.00
01/19/1999,04:41,1313.75,1313.75,1313.75,1313.75,3,0,3.00
01/19/1999,04:45,1313.50,1313.50,1313.25,1313.25,2,0,2.00
01/19/1999,04:46,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/19/1999,04:49,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/19/1999,04:50,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/19/1999,04:51,1313.50,1313.50,1312.75,1312.75,6,0,6.00
01/19/1999,04:52,1312.75,1312.75,1312.50,1312.50,2,0,2.00
01/19/1999,04:53,1312.50,1313.00,1312.50,1313.00,3,0,3.00
01/19/1999,04:57,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/19/1999,04:59,1312.25,1312.25,1311.75,1312.00,10,0,10.00
01/19/1999,05:00,1311.75,1312.00,1311.75,1312.00,2,0,2.00
01/19/1999,05:01,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/19/1999,05:02,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/19/1999,05:05,1311.25,1311.25,1311.25,1311.25,3,0,3.00
01/19/1999,05:06,1311.25,1312.00,1311.25,1311.75,3,0,3.00
01/19/1999,05:07,1311.50,1311.50,1311.50,1311.50,3,0,3.00
01/19/1999,05:09,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/19/1999,05:10,1312.00,1312.25,1312.00,1312.25,2,0,2.00
01/19/1999,05:11,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/19/1999,05:12,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/19/1999,05:13,1312.25,1312.75,1312.25,1312.75,2,0,2.00
01/19/1999,05:15,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/19/1999,05:16,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/19/1999,05:17,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/19/1999,05:19,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/19/1999,05:20,1314.25,1314.25,1314.25,1314.25,3,0,3.00
01/19/1999,05:21,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/19/1999,05:22,1314.75,1315.00,1314.75,1315.00,2,0,2.00
01/19/1999,05:23,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/19/1999,05:26,1315.75,1316.50,1315.75,1316.50,2,0,2.00
01/19/1999,05:27,1316.50,1316.50,1316.25,1316.25,2,0,2.00
01/19/1999,05:29,1316.25,1317.00,1316.25,1316.75,4,0,4.00
01/19/1999,05:30,1316.50,1316.50,1316.25,1316.25,2,0,2.00
01/19/1999,05:32,1316.25,1316.25,1316.25,1316.25,2,0,2.00
01/19/1999,05:33,1316.75,1316.75,1316.25,1316.25,4,0,4.00
01/19/1999,05:35,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,05:36,1317.25,1317.25,1317.00,1317.00,2,0,2.00
01/19/1999,05:37,1316.75,1316.75,1316.75,1316.75,2,0,2.00
01/19/1999,05:42,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/19/1999,05:43,1317.25,1317.25,1317.00,1317.00,2,0,2.00
01/19/1999,05:44,1316.75,1316.75,1316.75,1316.75,2,0,2.00
01/19/1999,05:46,1317.00,1318.00,1317.00,1318.00,5,0,5.00
01/19/1999,05:47,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/19/1999,05:48,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,05:49,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,05:51,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/1999,05:52,1318.75,1318.75,1318.75,1318.75,3,0,3.00
01/19/1999,05:53,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/1999,05:56,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/1999,05:57,1318.50,1318.50,1318.25,1318.25,2,0,2.00
01/19/1999,05:59,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/1999,06:00,1318.00,1318.25,1318.00,1318.25,2,0,2.00
01/19/1999,06:01,1318.00,1318.00,1317.50,1317.75,3,0,3.00
01/19/1999,06:02,1317.75,1317.75,1317.25,1317.25,3,0,3.00
01/19/1999,06:04,1317.00,1317.00,1316.75,1316.75,2,0,2.00
01/19/1999,06:05,1316.50,1316.50,1316.00,1316.25,5,0,5.00
01/19/1999,06:07,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,06:10,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,06:18,1316.50,1317.50,1316.50,1317.25,6,0,6.00
01/19/1999,06:19,1317.00,1317.00,1317.00,1317.00,1,0,1.00
01/19/1999,06:21,1317.25,1317.25,1317.25,1317.25,1,0,1.00
01/19/1999,06:22,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/1999,06:24,1317.25,1317.25,1317.25,1317.25,2,0,2.00
01/19/1999,06:26,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/19/1999,06:27,1317.75,1317.75,1317.50,1317.50,2,0,2.00
01/19/1999,06:29,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/19/1999,06:30,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/1999,06:31,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,06:32,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/1999,06:33,1317.50,1317.50,1317.25,1317.25,2,0,2.00
01/19/1999,06:34,1316.75,1316.75,1316.50,1316.50,2,0,2.00
01/19/1999,06:35,1316.00,1316.00,1315.75,1315.75,4,0,4.00
01/19/1999,06:36,1315.25,1315.25,1315.00,1315.00,2,0,2.00
01/19/1999,06:38,1315.50,1315.50,1315.50,1315.50,2,0,2.00
01/19/1999,06:39,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/19/1999,06:40,1316.50,1316.50,1316.25,1316.25,2,0,2.00
01/19/1999,06:41,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/19/1999,06:42,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,06:43,1316.25,1316.50,1316.25,1316.50,3,0,3.00
01/19/1999,06:44,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,06:45,1316.25,1316.25,1315.75,1316.25,5,0,5.00
01/19/1999,06:46,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/19/1999,06:49,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/19/1999,06:50,1316.75,1317.00,1316.75,1317.00,3,0,3.00
01/19/1999,06:51,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/19/1999,06:53,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/19/1999,06:55,1317.00,1317.50,1317.00,1317.50,2,0,2.00
01/19/1999,06:56,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/19/1999,06:57,1318.00,1319.25,1318.00,1318.00,7,0,7.00
01/19/1999,06:58,1317.75,1317.75,1317.00,1317.00,5,0,5.00
01/19/1999,06:59,1317.00,1317.50,1317.00,1317.50,4,0,4.00
01/19/1999,07:00,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/19/1999,07:02,1317.25,1317.75,1317.25,1317.75,3,0,3.00
01/19/1999,07:03,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/1999,07:04,1317.75,1317.75,1317.75,1317.75,2,0,2.00
01/19/1999,07:05,1317.75,1318.00,1317.75,1317.75,4,0,4.00
01/19/1999,07:06,1318.25,1318.25,1318.00,1318.00,3,0,3.00
01/19/1999,07:07,1318.00,1318.00,1317.75,1317.75,3,0,3.00
01/19/1999,07:08,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/1999,07:09,1318.00,1318.00,1317.75,1317.75,2,0,2.00
01/19/1999,07:10,1317.25,1317.25,1317.25,1317.25,8,0,8.00
01/19/1999,07:11,1317.75,1317.75,1317.75,1317.75,2,0,2.00
01/19/1999,07:12,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/1999,07:13,1318.25,1318.50,1318.25,1318.25,3,0,3.00
01/19/1999,07:14,1318.25,1318.25,1317.50,1318.00,9,0,9.00
01/19/1999,07:15,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/1999,07:16,1318.00,1318.00,1317.75,1317.75,2,0,2.00
01/19/1999,07:17,1317.75,1318.25,1317.75,1318.25,8,0,8.00
01/19/1999,07:18,1318.00,1318.25,1318.00,1318.00,4,0,4.00
01/19/1999,07:19,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/1999,07:20,1317.75,1317.75,1317.75,1317.75,2,0,2.00
01/19/1999,07:21,1317.75,1318.00,1317.75,1318.00,3,0,3.00
01/19/1999,07:22,1318.00,1318.25,1317.25,1318.00,10,0,10.00
01/19/1999,07:23,1317.75,1317.75,1317.75,1317.75,2,0,2.00
01/19/1999,07:24,1317.75,1318.00,1317.75,1318.00,2,0,2.00
01/19/1999,07:25,1317.50,1317.50,1317.50,1317.50,2,0,2.00
01/19/1999,07:26,1317.25,1317.50,1317.00,1317.00,8,0,8.00
01/19/1999,07:27,1317.25,1317.25,1317.00,1317.00,3,0,3.00
01/19/1999,07:28,1317.00,1317.00,1317.00,1317.00,1,0,1.00
01/19/1999,07:29,1316.75,1317.00,1316.75,1316.75,3,0,3.00
01/19/1999,07:30,1317.00,1317.00,1316.75,1316.75,2,0,2.00
01/19/1999,07:31,1317.00,1317.25,1317.00,1317.00,4,0,4.00
01/19/1999,07:32,1317.00,1317.25,1317.00,1317.25,2,0,2.00
01/19/1999,07:33,1317.50,1317.50,1317.25,1317.25,3,0,3.00
01/19/1999,07:35,1317.50,1318.00,1317.25,1317.25,4,0,4.00
01/19/1999,07:36,1317.50,1317.50,1317.50,1317.50,2,0,2.00
01/19/1999,07:37,1317.75,1318.00,1317.75,1318.00,3,0,3.00
01/19/1999,07:38,1318.50,1318.50,1318.50,1318.50,5,0,5.00
01/19/1999,07:39,1318.50,1318.75,1318.50,1318.75,4,0,4.00
01/19/1999,07:40,1318.75,1319.00,1318.75,1319.00,2,0,2.00
01/19/1999,07:41,1318.75,1319.00,1318.50,1319.00,5,0,5.00
01/19/1999,07:42,1319.25,1319.50,1319.00,1319.00,4,0,4.00
01/19/1999,07:43,1319.00,1319.50,1319.00,1319.25,4,0,4.00
01/19/1999,07:44,1319.50,1321.25,1319.50,1321.25,11,0,11.00
01/19/1999,07:45,1321.00,1321.00,1320.25,1320.75,11,0,11.00
01/19/1999,07:46,1320.75,1321.25,1320.25,1321.25,12,0,12.00
01/19/1999,07:47,1321.50,1322.00,1321.00,1321.25,15,0,15.00
01/19/1999,07:48,1321.00,1321.00,1320.75,1320.75,4,0,4.00
01/19/1999,07:49,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/19/1999,07:50,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/19/1999,07:51,1320.75,1321.00,1320.75,1321.00,5,0,5.00
01/19/1999,07:52,1320.75,1321.00,1320.25,1320.50,7,0,7.00
01/19/1999,07:53,1320.75,1321.00,1320.75,1321.00,5,0,5.00
01/19/1999,07:54,1321.00,1321.25,1320.75,1321.25,9,0,9.00
01/19/1999,07:55,1321.00,1321.25,1321.00,1321.25,3,0,3.00
01/19/1999,07:56,1321.00,1321.00,1321.00,1321.00,3,0,3.00
01/19/1999,07:57,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/19/1999,07:58,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/19/1999,07:59,1320.75,1320.75,1320.50,1320.75,5,0,5.00
01/19/1999,08:00,1320.25,1321.00,1320.25,1321.00,4,0,4.00
01/19/1999,08:02,1320.75,1321.25,1320.75,1321.00,4,0,4.00
01/19/1999,08:03,1320.75,1321.00,1320.75,1321.00,2,0,2.00
01/19/1999,08:04,1321.00,1321.25,1320.75,1321.25,4,0,4.00
01/19/1999,08:05,1320.75,1321.75,1320.75,1321.75,5,0,5.00
01/19/1999,08:06,1321.50,1321.50,1321.25,1321.50,5,0,5.00
01/19/1999,08:07,1321.25,1321.75,1321.25,1321.75,2,0,2.00
01/19/1999,08:08,1321.75,1322.00,1321.25,1321.75,8,0,8.00
01/19/1999,08:09,1321.75,1322.00,1321.75,1322.00,4,0,4.00
01/19/1999,08:10,1321.75,1322.50,1321.75,1322.50,6,0,6.00
01/19/1999,08:11,1322.50,1322.50,1321.75,1321.75,5,0,5.00
01/19/1999,08:12,1322.25,1322.25,1321.75,1322.25,6,0,6.00
01/19/1999,08:13,1322.25,1322.50,1322.00,1322.50,5,0,5.00
01/19/1999,08:14,1322.50,1322.50,1322.50,1322.50,2,0,2.00
01/19/1999,08:15,1322.75,1322.75,1322.50,1322.75,5,0,5.00
01/19/1999,08:16,1322.50,1322.75,1322.50,1322.50,5,0,5.00
01/19/1999,08:17,1322.25,1322.50,1322.25,1322.50,4,0,4.00
01/19/1999,08:18,1322.75,1322.75,1322.75,1322.75,2,0,2.00
01/19/1999,08:19,1322.75,1322.75,1322.25,1322.25,3,0,3.00
01/19/1999,08:20,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/19/1999,08:21,1322.00,1322.75,1322.00,1322.75,2,0,2.00
01/19/1999,08:23,1323.00,1323.00,1323.00,1323.00,3,0,3.00
01/19/1999,08:24,1322.75,1322.75,1322.50,1322.75,4,0,4.00
01/19/1999,08:25,1323.00,1323.25,1322.00,1323.00,8,0,8.00
01/19/1999,08:26,1322.25,1322.75,1322.00,1322.75,5,0,5.00
01/19/1999,08:27,1322.75,1323.00,1322.25,1322.25,4,0,4.00
01/19/1999,08:28,1322.75,1324.25,1322.75,1324.25,18,0,18.00
01/19/1999,08:29,1323.50,1324.75,1323.25,1324.25,20,0,20.00
01/19/1999,08:30,1324.25,1324.75,1323.50,1324.25,30,0,30.00
01/19/1999,08:31,1323.75,1324.25,1322.75,1324.25,52,0,52.00
01/19/1999,08:32,1324.00,1324.50,1323.00,1324.00,48,0,48.00
01/19/1999,08:33,1324.00,1324.25,1323.00,1324.25,38,0,38.00
01/19/1999,08:34,1324.25,1324.75,1323.50,1323.75,33,0,33.00
01/19/1999,08:35,1323.50,1323.50,1322.50,1323.25,28,0,28.00
01/19/1999,08:36,1323.50,1323.75,1322.50,1322.75,23,0,23.00
01/19/1999,08:37,1323.00,1325.25,1323.00,1325.00,48,0,48.00
01/19/1999,08:38,1325.00,1325.00,1323.75,1324.25,49,0,49.00
01/19/1999,08:39,1323.75,1325.00,1323.75,1325.00,36,0,36.00
01/19/1999,08:40,1325.25,1326.00,1325.00,1325.00,65,0,65.00
01/19/1999,08:41,1324.75,1325.00,1324.25,1324.25,33,0,33.00
01/19/1999,08:42,1324.50,1325.00,1324.25,1324.25,37,0,37.00
01/19/1999,08:43,1324.00,1325.50,1324.00,1325.25,29,0,29.00
01/19/1999,08:44,1325.25,1325.75,1325.00,1325.25,34,0,34.00
01/19/1999,08:45,1325.25,1325.75,1325.00,1325.75,44,0,44.00
01/19/1999,08:46,1325.75,1326.25,1325.50,1325.75,39,0,39.00
01/19/1999,08:47,1325.75,1326.25,1325.25,1325.75,38,0,38.00
01/19/1999,08:48,1325.75,1326.25,1325.25,1325.75,39,0,39.00
01/19/1999,08:49,1325.75,1326.00,1325.00,1325.00,29,0,29.00
01/19/1999,08:50,1325.25,1325.50,1324.25,1324.50,43,0,43.00
01/19/1999,08:51,1324.75,1325.75,1324.75,1325.75,30,0,30.00
01/19/1999,08:52,1325.75,1326.25,1325.25,1325.25,35,0,35.00
01/19/1999,08:53,1325.25,1325.25,1324.25,1324.25,29,0,29.00
01/19/1999,08:54,1324.25,1324.50,1323.75,1324.25,30,0,30.00
01/19/1999,08:55,1324.25,1325.25,1324.25,1324.75,39,0,39.00
01/19/1999,08:56,1324.75,1325.00,1324.25,1324.25,48,0,48.00
01/19/1999,08:57,1324.25,1325.00,1323.50,1324.50,52,0,52.00
01/19/1999,08:58,1324.50,1326.25,1324.25,1326.00,63,0,63.00
01/19/1999,08:59,1325.75,1326.50,1325.25,1326.25,50,0,50.00
01/19/1999,09:00,1326.00,1326.50,1325.75,1326.25,31,0,31.00
01/19/1999,09:01,1326.00,1326.75,1326.00,1326.75,48,0,48.00
01/19/1999,09:02,1327.00,1327.00,1326.25,1326.75,35,0,35.00
01/19/1999,09:03,1326.75,1327.25,1326.50,1326.75,43,0,43.00
01/19/1999,09:04,1326.50,1326.75,1326.25,1326.75,29,0,29.00
01/19/1999,09:05,1327.00,1327.00,1325.75,1325.75,38,0,38.00
01/19/1999,09:06,1326.00,1326.25,1325.25,1325.50,20,0,20.00
01/19/1999,09:07,1325.75,1326.25,1324.75,1325.00,28,0,28.00
01/19/1999,09:08,1325.00,1325.00,1324.00,1324.25,35,0,35.00
01/19/1999,09:09,1324.25,1324.50,1323.75,1324.00,33,0,33.00
01/19/1999,09:10,1323.75,1324.00,1322.75,1323.00,47,0,47.00
01/19/1999,09:11,1323.00,1323.75,1322.75,1323.25,37,0,37.00
01/19/1999,09:12,1323.25,1324.00,1322.75,1323.75,31,0,31.00
01/19/1999,09:13,1323.50,1324.75,1323.50,1324.25,37,0,37.00
01/19/1999,09:14,1324.00,1324.25,1323.50,1323.75,28,0,28.00
01/19/1999,09:15,1323.75,1324.25,1323.75,1324.00,15,0,15.00
01/19/1999,09:16,1324.00,1324.25,1322.75,1322.75,33,0,33.00
01/19/1999,09:17,1322.75,1323.25,1322.25,1322.50,43,0,43.00
01/19/1999,09:18,1322.50,1323.50,1322.50,1323.25,34,0,34.00
01/19/1999,09:19,1323.25,1323.50,1322.50,1323.25,42,0,42.00
01/19/1999,09:20,1323.25,1323.75,1323.25,1323.25,29,0,29.00
01/19/1999,09:21,1323.25,1324.50,1323.00,1324.50,30,0,30.00
01/19/1999,09:22,1324.25,1324.75,1324.00,1324.25,29,0,29.00
01/19/1999,09:23,1324.25,1324.50,1323.25,1323.25,23,0,23.00
01/19/1999,09:24,1323.75,1323.75,1323.00,1323.25,25,0,25.00
01/19/1999,09:25,1323.50,1324.75,1323.25,1324.50,32,0,32.00
01/19/1999,09:26,1324.50,1325.25,1324.50,1325.00,26,0,26.00
01/19/1999,09:27,1325.25,1325.25,1324.75,1325.00,22,0,22.00
01/19/1999,09:28,1325.25,1326.50,1325.25,1326.00,42,0,42.00
01/19/1999,09:29,1325.75,1326.00,1325.50,1326.00,23,0,23.00
01/19/1999,09:30,1325.75,1326.00,1324.25,1324.50,32,0,32.00
01/19/1999,09:31,1324.25,1324.50,1324.00,1324.00,14,0,14.00
01/19/1999,09:32,1324.00,1324.25,1323.50,1323.50,32,0,32.00
01/19/1999,09:33,1323.25,1323.75,1323.00,1323.25,40,0,40.00
01/19/1999,09:34,1323.00,1323.25,1322.75,1322.75,17,0,17.00
01/19/1999,09:35,1323.00,1323.00,1321.00,1321.25,72,0,72.00
01/19/1999,09:36,1321.50,1321.75,1320.75,1321.00,59,0,59.00
01/19/1999,09:37,1321.00,1321.25,1319.75,1320.25,64,0,64.00
01/19/1999,09:38,1320.50,1320.50,1319.75,1320.25,55,0,55.00
01/19/1999,09:39,1320.25,1320.50,1318.50,1319.25,61,0,61.00
01/19/1999,09:40,1319.50,1319.75,1318.75,1319.00,45,0,45.00
01/19/1999,09:41,1319.00,1319.50,1318.50,1319.25,48,0,48.00
01/19/1999,09:42,1319.00,1319.00,1317.50,1318.00,57,0,57.00
01/19/1999,09:43,1318.00,1318.00,1316.25,1316.25,72,0,72.00
01/19/1999,09:44,1316.25,1317.25,1315.50,1317.25,73,0,73.00
01/19/1999,09:45,1317.00,1318.25,1316.75,1317.75,42,0,42.00
01/19/1999,09:46,1317.75,1318.25,1317.50,1317.75,37,0,37.00
01/19/1999,09:47,1317.75,1318.25,1317.25,1317.50,52,0,52.00
01/19/1999,09:48,1317.50,1317.75,1317.00,1317.50,32,0,32.00
01/19/1999,09:49,1317.50,1318.50,1317.50,1318.25,24,0,24.00
01/19/1999,09:50,1318.25,1318.25,1317.50,1318.00,21,0,21.00
01/19/1999,09:51,1317.75,1318.25,1317.50,1318.25,23,0,23.00
01/19/1999,09:52,1318.50,1318.75,1317.75,1318.25,23,0,23.00
01/19/1999,09:53,1318.25,1318.50,1318.00,1318.50,29,0,29.00
01/19/1999,09:54,1318.50,1319.00,1318.25,1318.75,27,0,27.00
01/19/1999,09:55,1318.75,1318.75,1317.75,1318.25,27,0,27.00
01/19/1999,09:56,1318.25,1318.25,1317.25,1317.50,32,0,32.00
01/19/1999,09:57,1317.50,1317.50,1315.25,1315.25,42,0,42.00
01/19/1999,09:58,1315.00,1315.25,1313.25,1314.00,95,0,95.00
01/19/1999,09:59,1314.25,1314.50,1313.25,1314.25,61,0,61.00
01/19/1999,10:00,1314.50,1314.50,1313.00,1313.25,59,0,59.00
01/19/1999,10:01,1313.25,1313.75,1312.75,1313.50,68,0,68.00
01/19/1999,10:02,1313.50,1314.25,1313.00,1313.75,49,0,49.00
01/19/1999,10:03,1313.75,1314.25,1313.50,1313.50,33,0,33.00
01/19/1999,10:04,1313.50,1313.75,1312.75,1312.75,41,0,41.00
01/19/1999,10:05,1312.50,1313.00,1312.25,1312.75,27,0,27.00
01/19/1999,10:06,1313.00,1313.75,1312.75,1313.50,48,0,48.00
01/19/1999,10:07,1313.50,1314.00,1313.00,1313.75,38,0,38.00
01/19/1999,10:08,1313.75,1314.00,1313.25,1313.25,23,0,23.00
01/19/1999,10:09,1313.25,1313.75,1313.00,1313.25,20,0,20.00
01/19/1999,10:10,1313.25,1313.75,1313.25,1313.50,13,0,13.00
01/19/1999,10:11,1313.50,1313.75,1313.00,1313.75,18,0,18.00
01/19/1999,10:12,1313.50,1313.50,1312.75,1312.75,20,0,20.00
01/19/1999,10:13,1312.75,1312.75,1310.75,1311.25,76,0,76.00
01/19/1999,10:14,1311.00,1311.25,1309.50,1309.75,65,0,65.00
01/19/1999,10:15,1309.75,1310.50,1309.50,1310.25,46,0,46.00
01/19/1999,10:16,1310.25,1311.25,1310.25,1311.00,39,0,39.00
01/19/1999,10:17,1310.75,1311.75,1310.75,1311.75,39,0,39.00
01/19/1999,10:18,1312.00,1312.50,1311.75,1312.00,34,0,34.00
01/19/1999,10:19,1311.75,1312.50,1311.25,1312.50,30,0,30.00
01/19/1999,10:20,1312.50,1312.75,1312.00,1312.25,25,0,25.00
01/19/1999,10:21,1312.25,1312.50,1311.75,1311.75,19,0,19.00
01/19/1999,10:22,1312.00,1312.00,1311.50,1311.50,17,0,17.00
01/19/1999,10:23,1311.75,1312.50,1311.75,1312.25,18,0,18.00
01/19/1999,10:24,1312.25,1313.25,1312.00,1313.25,39,0,39.00
01/19/1999,10:25,1313.25,1313.75,1313.25,1313.50,33,0,33.00
01/19/1999,10:26,1313.75,1314.25,1313.25,1313.75,37,0,37.00
01/19/1999,10:27,1313.75,1314.00,1313.25,1313.75,29,0,29.00
01/19/1999,10:28,1313.75,1313.75,1313.25,1313.50,14,0,14.00
01/19/1999,10:29,1313.50,1314.50,1313.50,1314.25,31,0,31.00
01/19/1999,10:30,1314.00,1314.50,1314.00,1314.00,25,0,25.00
01/19/1999,10:31,1314.00,1314.75,1314.00,1314.25,28,0,28.00
01/19/1999,10:32,1314.00,1314.25,1313.00,1313.00,26,0,26.00
01/19/1999,10:33,1313.00,1313.25,1312.50,1313.25,28,0,28.00
01/19/1999,10:34,1313.25,1313.25,1312.75,1313.00,24,0,24.00
01/19/1999,10:35,1313.00,1313.50,1313.00,1313.25,17,0,17.00
01/19/1999,10:36,1313.25,1313.25,1312.50,1312.50,21,0,21.00
01/19/1999,10:37,1312.50,1312.75,1311.75,1312.00,47,0,47.00
01/19/1999,10:38,1312.25,1313.00,1312.25,1313.00,25,0,25.00
01/19/1999,10:39,1313.00,1313.25,1313.00,1313.00,13,0,13.00
01/19/1999,10:40,1313.00,1313.25,1313.00,1313.25,7,0,7.00
01/19/1999,10:41,1313.00,1313.50,1313.00,1313.25,13,0,13.00
01/19/1999,10:42,1313.00,1313.25,1313.00,1313.00,8,0,8.00
01/19/1999,10:43,1313.25,1313.50,1313.25,1313.50,9,0,9.00
01/19/1999,10:44,1313.50,1314.00,1313.50,1314.00,17,0,17.00
01/19/1999,10:45,1314.25,1314.25,1314.00,1314.00,19,0,19.00
01/19/1999,10:46,1314.00,1314.00,1313.50,1313.75,16,0,16.00
01/19/1999,10:47,1313.75,1314.25,1313.75,1314.00,16,0,16.00
01/19/1999,10:48,1314.00,1314.50,1313.75,1314.25,17,0,17.00
01/19/1999,10:49,1314.00,1314.25,1313.75,1314.25,12,0,12.00
01/19/1999,10:50,1314.00,1314.25,1312.75,1313.00,31,0,31.00
01/19/1999,10:51,1313.00,1313.00,1311.25,1311.50,35,0,35.00
01/19/1999,10:52,1311.50,1312.25,1311.50,1312.25,29,0,29.00
01/19/1999,10:53,1312.25,1312.50,1311.25,1311.50,34,0,34.00
01/19/1999,10:54,1311.25,1312.50,1311.25,1312.25,15,0,15.00
01/19/1999,10:55,1312.25,1312.25,1310.75,1311.25,40,0,40.00
01/19/1999,10:56,1311.00,1311.50,1310.50,1311.25,18,0,18.00
01/19/1999,10:57,1311.00,1312.00,1311.00,1311.75,18,0,18.00
01/19/1999,10:58,1311.75,1312.00,1311.25,1312.00,15,0,15.00
01/19/1999,10:59,1312.00,1312.00,1311.75,1311.75,2,0,2.00
01/19/1999,11:00,1312.00,1312.75,1311.50,1311.75,20,0,20.00
01/19/1999,11:01,1311.75,1312.75,1311.75,1311.75,22,0,22.00
01/19/1999,11:02,1311.75,1312.00,1311.75,1311.75,12,0,12.00
01/19/1999,11:03,1311.75,1312.25,1311.25,1312.25,18,0,18.00
01/19/1999,11:04,1312.25,1312.50,1312.00,1312.25,9,0,9.00
01/19/1999,11:05,1312.25,1312.50,1311.75,1312.50,7,0,7.00
01/19/1999,11:06,1312.50,1312.50,1312.25,1312.25,23,0,23.00
01/19/1999,11:07,1312.50,1312.50,1312.00,1312.00,9,0,9.00
01/19/1999,11:08,1312.25,1312.50,1312.25,1312.25,9,0,9.00
01/19/1999,11:09,1312.25,1312.75,1312.25,1312.50,8,0,8.00
01/19/1999,11:10,1312.50,1312.75,1312.25,1312.75,11,0,11.00
01/19/1999,11:11,1312.75,1313.75,1312.75,1313.50,19,0,19.00
01/19/1999,11:12,1313.50,1314.25,1313.25,1314.00,30,0,30.00
01/19/1999,11:13,1314.00,1314.25,1313.25,1314.25,15,0,15.00
01/19/1999,11:14,1314.25,1314.50,1314.00,1314.00,22,0,22.00
01/19/1999,11:15,1314.25,1314.50,1313.75,1314.50,16,0,16.00
01/19/1999,11:16,1314.50,1315.50,1314.50,1315.25,65,0,65.00
01/19/1999,11:17,1315.25,1316.25,1315.25,1316.00,60,0,60.00
01/19/1999,11:18,1316.00,1316.25,1315.00,1315.50,36,0,36.00
01/19/1999,11:19,1315.50,1315.75,1315.50,1315.75,25,0,25.00
01/19/1999,11:20,1315.50,1315.75,1314.75,1314.75,22,0,22.00
01/19/1999,11:21,1315.00,1315.25,1314.75,1314.75,25,0,25.00
01/19/1999,11:22,1315.00,1315.25,1314.50,1314.75,20,0,20.00
01/19/1999,11:23,1314.50,1315.00,1314.50,1314.50,15,0,15.00
01/19/1999,11:24,1314.50,1314.75,1314.25,1314.50,21,0,21.00
01/19/1999,11:25,1314.50,1314.75,1314.25,1314.50,17,0,17.00
01/19/1999,11:26,1314.50,1315.00,1314.50,1315.00,17,0,17.00
01/19/1999,11:27,1315.25,1315.25,1314.00,1314.25,20,0,20.00
01/19/1999,11:28,1314.00,1314.75,1314.00,1314.75,12,0,12.00
01/19/1999,11:29,1315.00,1315.25,1314.50,1315.25,16,0,16.00
01/19/1999,11:30,1315.75,1316.25,1315.25,1315.75,19,0,19.00
01/19/1999,11:31,1315.75,1316.25,1315.75,1316.25,19,0,19.00
01/19/1999,11:32,1316.00,1316.00,1315.75,1316.00,20,0,20.00
01/19/1999,11:33,1316.25,1316.25,1315.75,1315.75,16,0,16.00
01/19/1999,11:34,1315.75,1315.75,1315.00,1315.00,26,0,26.00
01/19/1999,11:35,1315.00,1315.00,1314.75,1314.75,25,0,25.00
01/19/1999,11:36,1314.75,1315.00,1314.75,1315.00,18,0,18.00
01/19/1999,11:37,1315.00,1315.25,1314.25,1314.25,21,0,21.00
01/19/1999,11:38,1314.25,1314.25,1313.75,1314.25,30,0,30.00
01/19/1999,11:39,1314.00,1314.25,1313.25,1313.75,37,0,37.00
01/19/1999,11:40,1313.75,1313.75,1313.25,1313.75,31,0,31.00
01/19/1999,11:41,1313.50,1314.00,1313.25,1313.75,21,0,21.00
01/19/1999,11:42,1313.75,1313.75,1313.25,1313.50,25,0,25.00
01/19/1999,11:43,1313.75,1314.00,1313.25,1313.25,18,0,18.00
01/19/1999,11:44,1313.25,1313.50,1312.75,1313.25,35,0,35.00
01/19/1999,11:45,1313.25,1313.75,1312.50,1312.50,17,0,17.00
01/19/1999,11:46,1312.50,1313.00,1312.00,1312.00,22,0,22.00
01/19/1999,11:47,1312.00,1312.75,1312.00,1312.50,34,0,34.00
01/19/1999,11:48,1312.50,1312.50,1312.00,1312.25,17,0,17.00
01/19/1999,11:49,1312.25,1313.00,1312.25,1313.00,15,0,15.00
01/19/1999,11:50,1313.25,1313.75,1313.25,1313.50,18,0,18.00
01/19/1999,11:51,1313.75,1313.75,1313.00,1313.50,10,0,10.00
01/19/1999,11:52,1313.25,1313.75,1313.25,1313.75,8,0,8.00
01/19/1999,11:53,1313.75,1314.25,1313.50,1314.00,18,0,18.00
01/19/1999,11:54,1314.25,1314.75,1314.25,1314.25,24,0,24.00
01/19/1999,11:55,1314.25,1314.25,1313.50,1313.50,20,0,20.00
01/19/1999,11:56,1313.75,1313.75,1313.25,1313.50,10,0,10.00
01/19/1999,11:57,1313.50,1313.50,1312.00,1312.00,21,0,21.00
01/19/1999,11:58,1311.75,1312.50,1311.50,1312.50,29,0,29.00
01/19/1999,11:59,1312.25,1312.25,1311.00,1311.50,23,0,23.00
01/19/1999,12:00,1311.50,1311.50,1311.00,1311.50,26,0,26.00
01/19/1999,12:01,1311.25,1311.50,1311.00,1311.25,34,0,34.00
01/19/1999,12:02,1311.00,1311.50,1310.75,1311.25,29,0,29.00
01/19/1999,12:03,1311.25,1312.50,1310.75,1312.25,36,0,36.00
01/19/1999,12:04,1312.25,1312.50,1312.00,1312.00,24,0,24.00
01/19/1999,12:05,1312.00,1312.50,1312.00,1312.25,12,0,12.00
01/19/1999,12:06,1312.50,1312.50,1311.75,1312.25,20,0,20.00
01/19/1999,12:07,1312.25,1312.50,1311.25,1311.75,23,0,23.00
01/19/1999,12:08,1312.00,1312.00,1310.75,1311.00,19,0,19.00
01/19/1999,12:09,1311.25,1311.25,1310.75,1311.00,15,0,15.00
01/19/1999,12:10,1310.75,1311.00,1310.50,1310.75,33,0,33.00
01/19/1999,12:11,1311.25,1311.75,1310.00,1310.00,36,0,36.00
01/19/1999,12:12,1309.75,1309.75,1308.00,1308.50,105,0,105.00
01/19/1999,12:13,1308.50,1309.25,1307.75,1308.50,72,0,72.00
01/19/1999,12:14,1308.50,1309.00,1308.00,1308.50,46,0,46.00
01/19/1999,12:15,1308.25,1308.50,1307.75,1308.50,26,0,26.00
01/19/1999,12:16,1308.50,1308.75,1307.75,1308.25,28,0,28.00
01/19/1999,12:17,1308.50,1308.50,1307.75,1308.50,34,0,34.00
01/19/1999,12:18,1308.75,1309.00,1308.50,1308.75,17,0,17.00
01/19/1999,12:19,1309.00,1309.50,1308.75,1309.25,33,0,33.00
01/19/1999,12:20,1309.25,1309.75,1309.00,1309.00,27,0,27.00
01/19/1999,12:21,1309.25,1309.50,1309.00,1309.50,20,0,20.00
01/19/1999,12:22,1309.75,1310.00,1309.50,1309.75,15,0,15.00
01/19/1999,12:23,1309.75,1310.00,1309.25,1309.50,19,0,19.00
01/19/1999,12:24,1309.75,1310.25,1309.75,1310.00,21,0,21.00
01/19/1999,12:25,1309.75,1310.00,1309.50,1309.75,14,0,14.00
01/19/1999,12:26,1309.75,1310.00,1308.75,1308.75,20,0,20.00
01/19/1999,12:27,1308.75,1309.00,1308.25,1308.25,27,0,27.00
01/19/1999,12:28,1308.25,1308.25,1308.00,1308.00,20,0,20.00
01/19/1999,12:29,1308.00,1308.50,1307.75,1308.50,18,0,18.00
01/19/1999,12:30,1308.50,1309.00,1308.25,1308.50,30,0,30.00
01/19/1999,12:31,1308.50,1309.25,1308.50,1309.00,24,0,24.00
01/19/1999,12:32,1308.75,1309.00,1308.25,1308.50,27,0,27.00
01/19/1999,12:33,1308.75,1308.75,1308.25,1308.25,19,0,19.00
01/19/1999,12:34,1308.25,1308.75,1308.25,1308.25,24,0,24.00
01/19/1999,12:35,1308.75,1309.00,1308.50,1308.50,18,0,18.00
01/19/1999,12:36,1308.75,1308.75,1308.00,1308.00,17,0,17.00
01/19/1999,12:37,1308.25,1308.50,1307.75,1308.25,24,0,24.00
01/19/1999,12:38,1308.25,1308.25,1307.00,1307.75,50,0,50.00
01/19/1999,12:39,1308.00,1308.00,1307.25,1307.25,22,0,22.00
01/19/1999,12:40,1307.50,1308.00,1306.25,1306.75,52,0,52.00
01/19/1999,12:41,1307.00,1307.50,1306.50,1307.50,35,0,35.00
01/19/1999,12:42,1307.50,1308.25,1307.25,1308.00,32,0,32.00
01/19/1999,12:43,1308.00,1309.00,1308.00,1308.75,25,0,25.00
01/19/1999,12:44,1308.75,1308.75,1307.75,1307.75,32,0,32.00
01/19/1999,12:45,1308.00,1308.75,1308.00,1308.25,20,0,20.00
01/19/1999,12:46,1308.50,1309.50,1308.25,1309.25,31,0,31.00
01/19/1999,12:47,1309.50,1309.75,1309.00,1309.25,32,0,32.00
01/19/1999,12:48,1309.25,1310.25,1309.25,1310.00,29,0,29.00
01/19/1999,12:49,1310.25,1311.00,1310.25,1310.50,57,0,57.00
01/19/1999,12:50,1310.75,1311.25,1310.00,1310.75,40,0,40.00
01/19/1999,12:51,1310.75,1310.75,1309.50,1309.75,30,0,30.00
01/19/1999,12:52,1310.00,1310.25,1309.50,1309.75,24,0,24.00
01/19/1999,12:53,1309.75,1310.00,1309.50,1309.50,21,0,21.00
01/19/1999,12:54,1309.50,1310.00,1309.25,1309.75,22,0,22.00
01/19/1999,12:55,1309.75,1310.50,1309.75,1310.00,16,0,16.00
01/19/1999,12:56,1310.25,1310.75,1310.25,1310.75,13,0,13.00
01/19/1999,12:57,1310.75,1311.00,1310.75,1310.75,17,0,17.00
01/19/1999,12:58,1310.75,1311.25,1310.75,1310.75,24,0,24.00
01/19/1999,12:59,1310.75,1311.00,1310.25,1311.00,18,0,18.00
01/19/1999,13:00,1311.25,1312.25,1311.25,1312.00,56,0,56.00
01/19/1999,13:01,1311.75,1312.50,1311.25,1311.75,37,0,37.00
01/19/1999,13:02,1311.25,1311.75,1311.00,1311.25,28,0,28.00
01/19/1999,13:03,1311.50,1311.50,1310.50,1311.00,24,0,24.00
01/19/1999,13:04,1311.00,1311.50,1310.75,1311.00,16,0,16.00
01/19/1999,13:05,1311.00,1311.50,1310.75,1311.25,21,0,21.00
01/19/1999,13:06,1311.25,1311.25,1310.50,1310.50,15,0,15.00
01/19/1999,13:07,1310.50,1310.75,1310.50,1310.75,22,0,22.00
01/19/1999,13:08,1310.50,1310.75,1310.50,1310.75,12,0,12.00
01/19/1999,13:09,1310.75,1311.50,1310.50,1311.50,10,0,10.00
01/19/1999,13:10,1311.75,1313.25,1311.50,1313.25,43,0,43.00
01/19/1999,13:11,1313.25,1313.50,1312.50,1313.50,42,0,42.00
01/19/1999,13:12,1313.50,1314.25,1312.75,1312.75,52,0,52.00
01/19/1999,13:13,1313.00,1313.00,1312.25,1312.50,23,0,23.00
01/19/1999,13:14,1312.25,1312.50,1312.00,1312.25,23,0,23.00
01/19/1999,13:15,1312.25,1312.25,1311.75,1312.00,16,0,16.00
01/19/1999,13:16,1311.75,1312.25,1311.75,1312.00,16,0,16.00
01/19/1999,13:17,1312.00,1312.75,1312.00,1312.50,23,0,23.00
01/19/1999,13:18,1312.75,1314.25,1312.75,1314.00,37,0,37.00
01/19/1999,13:19,1314.00,1314.75,1313.75,1314.50,44,0,44.00
01/19/1999,13:20,1314.25,1314.50,1313.25,1313.50,38,0,38.00
01/19/1999,13:21,1313.50,1314.00,1313.50,1313.50,30,0,30.00
01/19/1999,13:22,1313.75,1314.25,1313.50,1314.25,28,0,28.00
01/19/1999,13:23,1314.50,1314.75,1313.50,1313.50,26,0,26.00
01/19/1999,13:24,1313.75,1314.75,1313.75,1314.00,26,0,26.00
01/19/1999,13:25,1314.00,1314.50,1313.75,1313.75,22,0,22.00
01/19/1999,13:26,1313.50,1313.75,1313.25,1313.50,24,0,24.00
01/19/1999,13:27,1313.50,1313.75,1312.75,1313.00,29,0,29.00
01/19/1999,13:28,1313.00,1313.25,1312.75,1312.75,26,0,26.00
01/19/1999,13:29,1313.00,1313.00,1312.75,1312.75,15,0,15.00
01/19/1999,13:30,1312.75,1313.00,1312.50,1313.00,23,0,23.00
01/19/1999,13:31,1313.00,1314.25,1313.00,1314.25,22,0,22.00
01/19/1999,13:32,1314.25,1314.50,1313.75,1314.00,32,0,32.00
01/19/1999,13:33,1313.75,1313.75,1313.25,1313.25,27,0,27.00
01/19/1999,13:34,1313.00,1314.00,1312.75,1313.25,23,0,23.00
01/19/1999,13:35,1313.25,1313.25,1312.25,1312.25,26,0,26.00
01/19/1999,13:36,1312.00,1312.75,1311.75,1312.00,21,0,21.00
01/19/1999,13:37,1312.00,1312.00,1311.50,1311.75,28,0,28.00
01/19/1999,13:38,1311.75,1312.75,1311.50,1312.75,32,0,32.00
01/19/1999,13:39,1312.75,1313.50,1312.50,1313.25,32,0,32.00
01/19/1999,13:40,1313.50,1313.75,1313.00,1313.25,25,0,25.00
01/19/1999,13:41,1313.00,1313.25,1312.75,1312.75,19,0,19.00
01/19/1999,13:42,1312.75,1313.00,1312.50,1313.00,17,0,17.00
01/19/1999,13:43,1313.00,1314.25,1312.75,1314.25,42,0,42.00
01/19/1999,13:44,1314.25,1315.25,1314.00,1314.25,65,0,65.00
01/19/1999,13:45,1314.75,1316.00,1314.25,1315.50,60,0,60.00
01/19/1999,13:46,1315.50,1316.75,1315.50,1316.75,55,0,55.00
01/19/1999,13:47,1317.00,1317.75,1316.50,1317.00,87,0,87.00
01/19/1999,13:48,1317.25,1318.75,1316.75,1318.00,79,0,79.00
01/19/1999,13:49,1318.00,1318.25,1317.50,1317.75,53,0,53.00
01/19/1999,13:50,1317.75,1318.00,1317.00,1317.25,44,0,44.00
01/19/1999,13:51,1317.25,1318.00,1317.25,1317.25,33,0,33.00
01/19/1999,13:52,1317.50,1318.25,1317.50,1317.50,18,0,18.00
01/19/1999,13:53,1317.50,1317.75,1317.00,1317.00,26,0,26.00
01/19/1999,13:54,1317.00,1318.00,1316.75,1317.75,35,0,35.00
01/19/1999,13:55,1317.75,1318.75,1317.75,1318.50,34,0,34.00
01/19/1999,13:56,1318.75,1320.00,1318.50,1319.00,62,0,62.00
01/19/1999,13:57,1319.00,1320.25,1319.00,1320.25,53,0,53.00
01/19/1999,13:58,1320.25,1321.75,1320.25,1321.00,101,0,101.00
01/19/1999,13:59,1321.00,1321.75,1320.75,1321.50,58,0,58.00
01/19/1999,14:00,1321.50,1322.25,1321.25,1322.00,52,0,52.00
01/19/1999,14:01,1321.75,1321.75,1320.50,1321.00,45,0,45.00
01/19/1999,14:02,1321.00,1321.50,1320.50,1320.75,34,0,34.00
01/19/1999,14:03,1321.50,1321.50,1320.50,1321.00,31,0,31.00
01/19/1999,14:04,1320.75,1320.75,1320.25,1320.50,38,0,38.00
01/19/1999,14:05,1320.50,1320.50,1319.75,1320.00,38,0,38.00
01/19/1999,14:06,1320.25,1320.25,1319.50,1319.75,29,0,29.00
01/19/1999,14:07,1319.50,1320.25,1319.50,1320.00,25,0,25.00
01/19/1999,14:08,1320.25,1320.75,1320.00,1320.25,37,0,37.00
01/19/1999,14:09,1320.50,1321.00,1320.25,1320.50,29,0,29.00
01/19/1999,14:10,1320.75,1321.50,1320.75,1321.25,20,0,20.00
01/19/1999,14:11,1321.25,1322.00,1320.75,1321.50,43,0,43.00
01/19/1999,14:12,1321.50,1322.25,1321.25,1322.00,34,0,34.00
01/19/1999,14:13,1322.25,1322.25,1321.25,1321.25,29,0,29.00
01/19/1999,14:14,1321.00,1321.25,1320.50,1321.25,31,0,31.00
01/19/1999,14:15,1321.25,1321.25,1320.50,1320.75,22,0,22.00
01/19/1999,14:16,1320.75,1321.25,1320.75,1320.75,17,0,17.00
01/19/1999,14:17,1321.00,1321.25,1320.75,1321.00,16,0,16.00
01/19/1999,14:18,1321.00,1322.25,1320.75,1322.00,37,0,37.00
01/19/1999,14:19,1322.00,1323.50,1322.00,1323.25,62,0,62.00
01/19/1999,14:20,1323.25,1324.75,1323.25,1324.75,67,0,67.00
01/19/1999,14:21,1324.50,1325.00,1323.75,1324.00,68,0,68.00
01/19/1999,14:22,1324.00,1324.75,1323.75,1323.75,43,0,43.00
01/19/1999,14:23,1323.75,1323.75,1323.00,1323.25,31,0,31.00
01/19/1999,14:24,1323.50,1323.75,1322.50,1322.50,31,0,31.00
01/19/1999,14:25,1322.50,1322.75,1321.75,1322.25,39,0,39.00
01/19/1999,14:26,1322.25,1322.50,1321.50,1321.50,35,0,35.00
01/19/1999,14:27,1321.75,1322.75,1321.50,1322.50,29,0,29.00
01/19/1999,14:28,1322.75,1324.00,1322.75,1323.75,29,0,29.00
01/19/1999,14:29,1324.00,1324.50,1323.75,1324.50,28,0,28.00
01/19/1999,14:30,1324.50,1324.75,1323.50,1324.75,40,0,40.00
01/19/1999,14:31,1324.75,1325.25,1324.75,1325.00,46,0,46.00
01/19/1999,14:32,1325.00,1325.75,1324.75,1325.75,44,0,44.00
01/19/1999,14:33,1325.50,1325.75,1324.25,1324.50,36,0,36.00
01/19/1999,14:34,1324.50,1324.75,1323.75,1324.00,40,0,40.00
01/19/1999,14:35,1323.75,1324.00,1323.25,1323.50,25,0,25.00
01/19/1999,14:36,1323.25,1324.25,1323.25,1323.75,29,0,29.00
01/19/1999,14:37,1323.75,1324.25,1323.50,1323.50,19,0,19.00
01/19/1999,14:38,1323.50,1323.50,1322.75,1323.00,30,0,30.00
01/19/1999,14:39,1323.00,1323.25,1322.50,1323.00,26,0,26.00
01/19/1999,14:40,1323.00,1324.25,1322.75,1324.00,29,0,29.00
01/19/1999,14:41,1324.25,1325.00,1324.00,1325.00,42,0,42.00
01/19/1999,14:42,1325.00,1325.50,1324.75,1325.25,36,0,36.00
01/19/1999,14:43,1325.25,1325.25,1324.25,1325.25,30,0,30.00
01/19/1999,14:44,1325.00,1325.50,1324.00,1324.00,25,0,25.00
01/19/1999,14:45,1324.25,1324.25,1323.25,1323.50,24,0,24.00
01/19/1999,14:46,1323.75,1324.25,1323.25,1324.25,28,0,28.00
01/19/1999,14:47,1324.25,1324.75,1323.25,1323.25,36,0,36.00
01/19/1999,14:48,1323.25,1323.75,1322.00,1322.25,41,0,41.00
01/19/1999,14:49,1322.00,1322.25,1321.50,1321.50,36,0,36.00
01/19/1999,14:50,1321.50,1322.25,1321.25,1321.50,36,0,36.00
01/19/1999,14:51,1321.75,1322.00,1321.50,1321.75,24,0,24.00
01/19/1999,14:52,1322.00,1322.75,1321.75,1322.50,20,0,20.00
01/19/1999,14:53,1322.25,1323.25,1322.25,1323.00,18,0,18.00
01/19/1999,14:54,1323.25,1323.50,1323.00,1323.50,27,0,27.00
01/19/1999,14:55,1323.75,1324.75,1323.75,1324.50,43,0,43.00
01/19/1999,14:56,1324.50,1325.25,1324.50,1324.75,23,0,23.00
01/19/1999,14:57,1324.50,1325.00,1324.50,1325.00,17,0,17.00
01/19/1999,14:58,1325.00,1325.50,1324.00,1324.25,34,0,34.00
01/19/1999,14:59,1324.50,1324.75,1324.00,1324.75,34,0,34.00
01/19/1999,15:00,1324.75,1325.50,1324.50,1325.25,36,0,36.00
01/19/1999,15:01,1325.00,1325.25,1323.00,1323.25,41,0,41.00
01/19/1999,15:02,1323.25,1323.50,1322.25,1322.25,39,0,39.00
01/19/1999,15:03,1322.50,1323.50,1322.50,1323.50,26,0,26.00
01/19/1999,15:04,1323.50,1324.75,1323.50,1324.50,27,0,27.00
01/19/1999,15:05,1324.50,1324.75,1324.00,1324.25,15,0,15.00
01/19/1999,15:06,1324.00,1324.25,1323.50,1324.00,20,0,20.00
01/19/1999,15:07,1323.75,1324.00,1323.25,1323.50,20,0,20.00
01/19/1999,15:08,1323.50,1324.00,1323.50,1324.00,16,0,16.00
01/19/1999,15:09,1324.25,1324.25,1323.75,1324.25,16,0,16.00
01/19/1999,15:10,1324.25,1324.25,1324.00,1324.00,13,0,13.00
01/19/1999,15:11,1324.00,1324.25,1323.50,1324.00,18,0,18.00
01/19/1999,15:12,1324.00,1325.00,1323.75,1324.25,20,0,20.00
01/19/1999,15:13,1324.50,1324.75,1323.75,1323.75,25,0,25.00
01/19/1999,15:14,1323.75,1323.75,1322.50,1322.75,50,0,50.00
01/19/1999,15:15,1323.00,1323.00,1321.50,1322.75,48,0,48.00
01/20/1999,00:05,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/20/1999,00:08,1331.00,1331.00,1331.00,1331.00,1,0,1.00
01/20/1999,00:11,1331.50,1331.75,1331.50,1331.75,2,0,2.00
01/20/1999,00:21,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,00:22,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,00:35,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,00:36,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/20/1999,00:47,1330.50,1330.50,1330.50,1330.50,2,0,2.00
01/20/1999,00:53,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/20/1999,00:57,1331.25,1331.25,1331.25,1331.25,2,0,2.00
01/20/1999,01:02,1331.25,1331.75,1331.25,1331.75,2,0,2.00
01/20/1999,01:14,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,01:16,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/20/1999,01:18,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,01:19,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,01:20,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/20/1999,01:21,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/20/1999,01:23,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,01:26,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/20/1999,01:27,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,01:31,1331.25,1331.25,1330.75,1330.75,2,0,2.00
01/20/1999,01:36,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/20/1999,01:38,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,01:42,1332.75,1333.25,1332.75,1332.75,8,0,8.00
01/20/1999,01:46,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,01:47,1332.75,1332.75,1332.50,1332.50,2,0,2.00
01/20/1999,01:50,1332.75,1333.25,1332.75,1333.25,3,0,3.00
01/20/1999,01:51,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,01:53,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,01:54,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,01:55,1333.50,1333.50,1333.00,1333.00,2,0,2.00
01/20/1999,01:57,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,01:58,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,01:59,1332.50,1332.75,1332.50,1332.75,2,0,2.00
01/20/1999,02:01,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,02:02,1332.75,1332.75,1332.75,1332.75,2,0,2.00
01/20/1999,02:04,1333.25,1333.25,1333.00,1333.00,3,0,3.00
01/20/1999,02:05,1333.25,1333.25,1333.25,1333.25,2,0,2.00
01/20/1999,02:07,1332.75,1334.00,1332.75,1334.00,6,0,6.00
01/20/1999,02:11,1334.00,1334.00,1334.00,1334.00,2,0,2.00
01/20/1999,02:13,1334.25,1334.25,1334.25,1334.25,2,0,2.00
01/20/1999,02:15,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/20/1999,02:16,1334.00,1334.00,1333.00,1333.00,5,0,5.00
01/20/1999,02:19,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/20/1999,02:21,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,02:25,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,02:28,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,02:34,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,02:35,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,02:40,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,02:44,1333.00,1333.50,1333.00,1333.50,2,0,2.00
01/20/1999,02:47,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,02:54,1333.25,1333.25,1333.00,1333.00,4,0,4.00
01/20/1999,02:56,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,03:03,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,03:06,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,03:10,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,03:12,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/20/1999,03:13,1333.25,1333.25,1333.00,1333.00,5,0,5.00
01/20/1999,03:14,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,03:16,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/20/1999,03:17,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/20/1999,03:19,1334.25,1334.50,1334.25,1334.50,3,0,3.00
01/20/1999,03:20,1334.50,1334.50,1334.25,1334.25,2,0,2.00
01/20/1999,03:22,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/20/1999,03:24,1333.50,1333.75,1333.50,1333.75,2,0,2.00
01/20/1999,03:26,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/20/1999,03:29,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/20/1999,03:30,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/20/1999,03:32,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,03:35,1333.25,1333.25,1333.00,1333.00,3,0,3.00
01/20/1999,03:38,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,03:42,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,03:45,1333.75,1333.75,1333.75,1333.75,2,0,2.00
01/20/1999,03:47,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/20/1999,03:49,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,03:50,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/20/1999,03:54,1333.00,1333.00,1333.00,1333.00,5,0,5.00
01/20/1999,03:55,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,03:56,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,04:02,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,04:04,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,04:08,1333.75,1333.75,1333.50,1333.50,2,0,2.00
01/20/1999,04:15,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,04:16,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,04:23,1334.00,1334.00,1333.50,1333.75,3,0,3.00
01/20/1999,04:24,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/20/1999,04:25,1333.25,1333.50,1333.25,1333.50,2,0,2.00
01/20/1999,04:30,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/20/1999,04:32,1333.50,1333.50,1333.25,1333.25,2,0,2.00
01/20/1999,04:37,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,04:38,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,04:41,1333.00,1333.00,1333.00,1333.00,2,0,2.00
01/20/1999,04:47,1332.75,1332.75,1332.00,1332.00,4,0,4.00
01/20/1999,04:49,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/20/1999,04:51,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/20/1999,04:53,1331.50,1331.50,1331.25,1331.25,2,0,2.00
01/20/1999,04:55,1331.25,1331.25,1331.00,1331.00,2,0,2.00
01/20/1999,04:56,1331.25,1331.75,1331.25,1331.75,2,0,2.00
01/20/1999,04:59,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,05:00,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,05:02,1332.00,1332.50,1332.00,1332.50,3,0,3.00
01/20/1999,05:03,1332.75,1333.00,1332.75,1333.00,3,0,3.00
01/20/1999,05:09,1333.25,1333.25,1332.75,1333.00,4,0,4.00
01/20/1999,05:11,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,05:12,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,05:13,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,05:18,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,05:19,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,05:26,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,05:32,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,05:33,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,05:35,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/20/1999,05:36,1331.75,1331.75,1331.75,1331.75,2,0,2.00
01/20/1999,05:38,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/20/1999,05:39,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,05:40,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,05:47,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/20/1999,05:51,1331.75,1331.75,1331.75,1331.75,2,0,2.00
01/20/1999,05:54,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,05:56,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/20/1999,05:57,1331.50,1331.50,1331.00,1331.25,3,0,3.00
01/20/1999,05:59,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/20/1999,06:00,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/20/1999,06:04,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:05,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/20/1999,06:09,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:11,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/20/1999,06:12,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:13,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/20/1999,06:20,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,06:21,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,06:23,1331.00,1331.00,1331.00,1331.00,1,0,1.00
01/20/1999,06:24,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,06:25,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/20/1999,06:33,1332.00,1332.00,1331.75,1331.75,3,0,3.00
01/20/1999,06:41,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:42,1331.25,1331.25,1331.00,1331.25,4,0,4.00
01/20/1999,06:44,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:46,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/20/1999,06:50,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:51,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/20/1999,06:52,1331.25,1331.25,1331.25,1331.25,2,0,2.00
01/20/1999,06:53,1331.75,1331.75,1331.50,1331.50,2,0,2.00
01/20/1999,06:55,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/20/1999,06:57,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,06:58,1331.25,1331.50,1331.25,1331.50,2,0,2.00
01/20/1999,06:59,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,07:01,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,07:02,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,07:03,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/20/1999,07:04,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/20/1999,07:05,1331.75,1332.00,1331.75,1332.00,3,0,3.00
01/20/1999,07:06,1332.00,1332.00,1331.75,1331.75,3,0,3.00
01/20/1999,07:09,1331.50,1332.25,1331.50,1332.25,3,0,3.00
01/20/1999,07:10,1332.25,1332.25,1332.25,1332.25,2,0,2.00
01/20/1999,07:11,1332.25,1332.50,1332.00,1332.00,5,0,5.00
01/20/1999,07:12,1332.25,1332.25,1332.25,1332.25,5,0,5.00
01/20/1999,07:13,1332.25,1332.25,1332.25,1332.25,2,0,2.00
01/20/1999,07:14,1332.00,1332.50,1332.00,1332.25,4,0,4.00
01/20/1999,07:15,1332.50,1332.50,1332.50,1332.50,5,0,5.00
01/20/1999,07:16,1332.50,1332.75,1332.25,1332.75,6,0,6.00
01/20/1999,07:17,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,07:18,1332.50,1332.50,1332.50,1332.50,2,0,2.00
01/20/1999,07:19,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/20/1999,07:20,1332.25,1332.25,1332.00,1332.00,3,0,3.00
01/20/1999,07:21,1332.25,1332.25,1331.75,1331.75,4,0,4.00
01/20/1999,07:22,1331.50,1331.50,1330.75,1330.75,6,0,6.00
01/20/1999,07:23,1330.75,1331.25,1330.50,1330.75,7,0,7.00
01/20/1999,07:24,1331.00,1331.50,1331.00,1331.25,6,0,6.00
01/20/1999,07:25,1331.50,1332.25,1331.50,1332.25,6,0,6.00
01/20/1999,07:26,1332.25,1332.25,1331.75,1331.75,2,0,2.00
01/20/1999,07:27,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/20/1999,07:28,1331.75,1331.75,1330.75,1331.25,7,0,7.00
01/20/1999,07:29,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,07:30,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/20/1999,07:31,1331.25,1331.25,1331.00,1331.25,3,0,3.00
01/20/1999,07:32,1331.25,1331.25,1330.75,1331.25,4,0,4.00
01/20/1999,07:33,1331.00,1332.00,1331.00,1332.00,6,0,6.00
01/20/1999,07:34,1332.25,1332.50,1332.25,1332.50,4,0,4.00
01/20/1999,07:35,1332.50,1332.75,1332.50,1332.75,3,0,3.00
01/20/1999,07:36,1332.75,1332.75,1332.50,1332.50,3,0,3.00
01/20/1999,07:37,1332.75,1333.00,1332.75,1332.75,4,0,4.00
01/20/1999,07:38,1332.75,1332.75,1332.50,1332.75,3,0,3.00
01/20/1999,07:39,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,07:40,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,07:41,1333.00,1333.00,1332.75,1332.75,2,0,2.00
01/20/1999,07:43,1332.50,1332.75,1332.50,1332.50,4,0,4.00
01/20/1999,07:44,1333.00,1333.00,1332.50,1332.75,4,0,4.00
01/20/1999,07:45,1333.00,1333.25,1333.00,1333.25,4,0,4.00
01/20/1999,07:46,1333.25,1333.25,1333.00,1333.25,4,0,4.00
01/20/1999,07:47,1333.25,1333.25,1333.00,1333.00,3,0,3.00
01/20/1999,07:48,1332.75,1332.75,1332.75,1332.75,2,0,2.00
01/20/1999,07:49,1333.00,1333.00,1332.75,1332.75,4,0,4.00
01/20/1999,07:50,1333.00,1333.25,1332.50,1332.75,7,0,7.00
01/20/1999,07:51,1332.75,1333.00,1332.75,1333.00,6,0,6.00
01/20/1999,07:52,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,07:53,1333.00,1333.00,1332.50,1332.75,5,0,5.00
01/20/1999,07:54,1332.25,1333.00,1332.25,1332.75,7,0,7.00
01/20/1999,07:55,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/20/1999,07:59,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,08:00,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/20/1999,08:01,1333.00,1334.00,1333.00,1334.00,8,0,8.00
01/20/1999,08:02,1334.00,1334.50,1333.75,1333.75,20,0,20.00
01/20/1999,08:03,1333.50,1333.75,1333.50,1333.75,4,0,4.00
01/20/1999,08:04,1333.75,1334.25,1333.75,1334.00,6,0,6.00
01/20/1999,08:05,1334.00,1335.25,1333.75,1334.00,15,0,15.00
01/20/1999,08:06,1334.25,1334.25,1334.25,1334.25,4,0,4.00
01/20/1999,08:07,1334.00,1334.25,1334.00,1334.25,4,0,4.00
01/20/1999,08:08,1334.25,1334.75,1333.75,1333.75,7,0,7.00
01/20/1999,08:09,1334.00,1334.00,1333.75,1333.75,2,0,2.00
01/20/1999,08:10,1333.50,1333.75,1333.50,1333.75,3,0,3.00
01/20/1999,08:11,1333.50,1333.50,1333.25,1333.25,9,0,9.00
01/20/1999,08:12,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/20/1999,08:13,1333.25,1333.50,1333.00,1333.00,4,0,4.00
01/20/1999,08:14,1333.25,1333.75,1333.25,1333.75,7,0,7.00
01/20/1999,08:15,1333.50,1334.00,1333.25,1334.00,9,0,9.00
01/20/1999,08:16,1333.75,1334.25,1333.50,1334.00,7,0,7.00
01/20/1999,08:17,1334.25,1334.25,1334.25,1334.25,4,0,4.00
01/20/1999,08:18,1334.25,1335.25,1334.00,1334.00,12,0,12.00
01/20/1999,08:19,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/20/1999,08:20,1333.75,1334.00,1333.75,1333.75,3,0,3.00
01/20/1999,08:21,1333.25,1333.25,1333.00,1333.00,3,0,3.00
01/20/1999,08:22,1333.75,1334.50,1333.75,1334.50,7,0,7.00
01/20/1999,08:23,1334.50,1334.50,1334.25,1334.25,3,0,3.00
01/20/1999,08:24,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/20/1999,08:25,1334.25,1334.50,1334.00,1334.00,5,0,5.00
01/20/1999,08:26,1334.50,1334.75,1334.50,1334.75,2,0,2.00
01/20/1999,08:27,1334.75,1334.75,1334.00,1334.00,7,0,7.00
01/20/1999,08:28,1334.50,1334.75,1333.75,1334.25,5,0,5.00
01/20/1999,08:29,1334.25,1334.75,1334.25,1334.75,3,0,3.00
01/20/1999,08:30,1334.50,1334.75,1333.00,1333.00,15,0,15.00
01/20/1999,08:31,1333.00,1333.75,1331.75,1333.00,53,0,53.00
01/20/1999,08:32,1332.75,1333.00,1331.50,1331.75,34,0,34.00
01/20/1999,08:33,1332.25,1332.25,1330.75,1330.75,38,0,38.00
01/20/1999,08:34,1331.00,1332.00,1330.75,1331.50,31,0,31.00
01/20/1999,08:35,1331.25,1331.75,1330.75,1331.50,40,0,40.00
01/20/1999,08:36,1331.50,1331.75,1331.25,1331.75,25,0,25.00
01/20/1999,08:37,1332.00,1332.25,1331.25,1332.00,32,0,32.00
01/20/1999,08:38,1332.00,1332.00,1331.00,1332.00,34,0,34.00
01/20/1999,08:39,1332.00,1332.50,1331.75,1331.75,27,0,27.00
01/20/1999,08:40,1332.00,1332.75,1331.75,1332.50,21,0,21.00
01/20/1999,08:41,1332.50,1332.50,1331.00,1331.25,38,0,38.00
01/20/1999,08:42,1331.25,1331.50,1330.50,1330.75,42,0,42.00
01/20/1999,08:43,1330.75,1331.25,1330.00,1330.00,45,0,45.00
01/20/1999,08:44,1330.00,1330.50,1329.50,1329.75,38,0,38.00
01/20/1999,08:45,1330.00,1330.75,1329.75,1329.75,28,0,28.00
01/20/1999,08:46,1330.00,1330.50,1329.75,1330.50,37,0,37.00
01/20/1999,08:47,1330.25,1330.25,1329.00,1329.00,59,0,59.00
01/20/1999,08:48,1329.25,1329.25,1327.75,1328.25,73,0,73.00
01/20/1999,08:49,1328.00,1328.50,1327.50,1327.50,45,0,45.00
01/20/1999,08:50,1327.50,1327.75,1326.75,1327.00,69,0,69.00
01/20/1999,08:51,1326.75,1327.50,1326.25,1326.50,73,0,73.00
01/20/1999,08:52,1326.75,1328.00,1326.50,1328.00,41,0,41.00
01/20/1999,08:53,1327.75,1328.00,1327.25,1327.75,38,0,38.00
01/20/1999,08:54,1327.75,1328.25,1327.25,1328.00,40,0,40.00
01/20/1999,08:55,1328.25,1328.75,1328.25,1328.50,35,0,35.00
01/20/1999,08:56,1328.50,1329.50,1328.50,1329.50,51,0,51.00
01/20/1999,08:57,1329.50,1329.75,1328.75,1329.00,45,0,45.00
01/20/1999,08:58,1329.25,1329.25,1328.50,1328.50,34,0,34.00
01/20/1999,08:59,1328.50,1328.75,1328.00,1328.00,34,0,34.00
01/20/1999,09:00,1327.75,1328.25,1327.75,1327.75,17,0,17.00
01/20/1999,09:01,1327.50,1327.75,1323.00,1323.50,95,0,95.00
01/20/1999,09:02,1322.75,1325.00,1322.50,1323.50,105,0,105.00
01/20/1999,09:03,1323.50,1325.00,1323.00,1323.75,76,0,76.00
01/20/1999,09:04,1323.75,1324.25,1322.50,1323.00,52,0,52.00
01/20/1999,09:05,1323.25,1325.25,1323.25,1325.00,74,0,74.00
01/20/1999,09:06,1325.00,1326.75,1324.75,1325.50,76,0,76.00
01/20/1999,09:07,1325.50,1327.75,1325.50,1327.25,58,0,58.00
01/20/1999,09:08,1327.25,1328.25,1327.00,1328.00,47,0,47.00
01/20/1999,09:09,1328.25,1329.00,1328.00,1328.25,68,0,68.00
01/20/1999,09:10,1328.25,1328.75,1328.00,1328.50,48,0,48.00
01/20/1999,09:11,1328.50,1330.00,1328.50,1329.25,77,0,77.00
01/20/1999,09:12,1329.75,1329.75,1329.00,1329.25,38,0,38.00
01/20/1999,09:13,1329.50,1329.50,1328.75,1329.25,40,0,40.00
01/20/1999,09:14,1329.25,1330.00,1329.00,1329.50,35,0,35.00
01/20/1999,09:15,1329.25,1329.75,1328.50,1329.00,39,0,39.00
01/20/1999,09:16,1329.00,1329.25,1328.25,1328.25,38,0,38.00
01/20/1999,09:17,1328.25,1328.50,1327.25,1327.25,33,0,33.00
01/20/1999,09:18,1326.75,1327.25,1325.50,1326.75,97,0,97.00
01/20/1999,09:19,1326.50,1326.75,1324.25,1325.25,80,0,80.00
01/20/1999,09:20,1325.25,1326.75,1325.25,1326.50,37,0,37.00
01/20/1999,09:21,1326.25,1328.25,1326.25,1328.00,58,0,58.00
01/20/1999,09:22,1327.75,1328.75,1327.25,1328.25,46,0,46.00
01/20/1999,09:23,1328.00,1328.50,1327.75,1328.25,26,0,26.00
01/20/1999,09:24,1328.00,1328.25,1327.25,1327.75,26,0,26.00
01/20/1999,09:25,1327.75,1327.75,1327.00,1327.50,33,0,33.00
01/20/1999,09:26,1327.75,1328.25,1327.25,1327.75,43,0,43.00
01/20/1999,09:27,1327.75,1328.50,1327.50,1328.25,25,0,25.00
01/20/1999,09:28,1328.50,1329.25,1328.25,1329.25,39,0,39.00
01/20/1999,09:29,1329.50,1330.00,1329.25,1329.75,54,0,54.00
01/20/1999,09:30,1330.00,1331.00,1329.75,1331.00,73,0,73.00
01/20/1999,09:31,1331.00,1331.25,1330.00,1330.75,59,0,59.00
01/20/1999,09:32,1330.75,1331.00,1329.75,1330.25,43,0,43.00
01/20/1999,09:33,1330.25,1331.00,1330.25,1331.00,38,0,38.00
01/20/1999,09:34,1330.75,1331.25,1330.50,1330.75,31,0,31.00
01/20/1999,09:35,1331.00,1331.25,1330.25,1330.50,49,0,49.00
01/20/1999,09:36,1330.50,1331.25,1330.25,1331.25,30,0,30.00
01/20/1999,09:37,1331.50,1332.75,1331.50,1331.75,81,0,81.00
01/20/1999,09:38,1331.75,1332.50,1331.50,1332.00,39,0,39.00
01/20/1999,09:39,1331.75,1332.50,1331.50,1332.00,46,0,46.00
01/20/1999,09:40,1332.00,1333.25,1332.00,1332.75,59,0,59.00
01/20/1999,09:41,1333.00,1336.50,1333.00,1336.00,100,0,100.00
01/20/1999,09:42,1336.00,1336.25,1335.25,1335.50,76,0,76.00
01/20/1999,09:43,1335.25,1336.50,1334.75,1336.25,57,0,57.00
01/20/1999,09:44,1336.25,1336.25,1335.00,1335.25,58,0,58.00
01/20/1999,09:45,1335.25,1335.25,1334.50,1334.75,38,0,38.00
01/20/1999,09:46,1334.75,1335.25,1334.25,1335.00,51,0,51.00
01/20/1999,09:47,1334.75,1335.25,1334.00,1334.50,42,0,42.00
01/20/1999,09:48,1334.50,1335.25,1334.00,1335.25,29,0,29.00
01/20/1999,09:49,1335.25,1335.50,1335.00,1335.00,32,0,32.00
01/20/1999,09:50,1335.00,1336.00,1334.75,1336.00,39,0,39.00
01/20/1999,09:51,1336.00,1336.00,1334.75,1334.75,38,0,38.00
01/20/1999,09:52,1334.75,1335.25,1334.50,1334.50,30,0,30.00
01/20/1999,09:53,1334.25,1334.50,1334.00,1334.00,36,0,36.00
01/20/1999,09:54,1334.00,1335.25,1334.00,1335.00,33,0,33.00
01/20/1999,09:55,1335.00,1336.75,1335.00,1336.50,36,0,36.00
01/20/1999,09:56,1336.25,1336.25,1335.75,1336.25,39,0,39.00
01/20/1999,09:57,1336.25,1337.25,1336.00,1337.25,33,0,33.00
01/20/1999,09:58,1337.25,1337.75,1336.25,1336.50,65,0,65.00
01/20/1999,09:59,1336.75,1336.75,1335.75,1335.75,31,0,31.00
01/20/1999,10:00,1335.75,1335.75,1334.75,1334.75,33,0,33.00
01/20/1999,10:01,1334.75,1334.75,1333.75,1333.75,55,0,55.00
01/20/1999,10:02,1334.00,1334.00,1333.00,1333.50,74,0,74.00
01/20/1999,10:03,1333.25,1333.75,1333.00,1333.75,38,0,38.00
01/20/1999,10:04,1333.50,1334.75,1333.50,1334.25,40,0,40.00
01/20/1999,10:05,1334.50,1334.75,1334.00,1334.50,25,0,25.00
01/20/1999,10:06,1334.50,1334.50,1334.00,1334.00,14,0,14.00
01/20/1999,10:07,1334.25,1334.50,1333.50,1333.50,27,0,27.00
01/20/1999,10:08,1333.25,1333.50,1333.00,1333.50,34,0,34.00
01/20/1999,10:09,1333.25,1334.25,1333.25,1334.25,31,0,31.00
01/20/1999,10:10,1334.25,1335.50,1334.25,1335.25,32,0,32.00
01/20/1999,10:11,1335.00,1336.00,1334.50,1334.75,44,0,44.00
01/20/1999,10:12,1334.50,1335.00,1334.00,1334.75,19,0,19.00
01/20/1999,10:13,1334.75,1335.00,1334.00,1334.25,19,0,19.00
01/20/1999,10:14,1334.25,1334.75,1334.25,1334.50,22,0,22.00
01/20/1999,10:15,1334.50,1334.50,1333.75,1334.25,30,0,30.00
01/20/1999,10:16,1334.25,1334.25,1333.75,1334.25,14,0,14.00
01/20/1999,10:17,1334.25,1334.25,1333.75,1334.00,11,0,11.00
01/20/1999,10:18,1333.75,1334.00,1333.50,1333.75,18,0,18.00
01/20/1999,10:19,1334.00,1334.00,1333.50,1334.00,13,0,13.00
01/20/1999,10:20,1334.00,1334.50,1333.75,1334.25,20,0,20.00
01/20/1999,10:21,1334.25,1335.75,1334.25,1335.75,23,0,23.00
01/20/1999,10:22,1335.50,1338.00,1335.25,1338.00,51,0,51.00
01/20/1999,10:23,1338.00,1338.25,1337.25,1338.00,57,0,57.00
01/20/1999,10:24,1338.00,1339.00,1337.50,1338.25,62,0,62.00
01/20/1999,10:25,1338.25,1340.50,1338.00,1339.50,89,0,89.00
01/20/1999,10:26,1340.00,1340.50,1339.25,1339.75,51,0,51.00
01/20/1999,10:27,1339.75,1340.25,1339.50,1340.00,31,0,31.00
01/20/1999,10:28,1340.00,1340.75,1339.50,1339.75,58,0,58.00
01/20/1999,10:29,1339.75,1340.25,1339.00,1339.00,42,0,42.00
01/20/1999,10:30,1339.25,1340.00,1339.25,1339.75,27,0,27.00
01/20/1999,10:31,1340.00,1340.25,1339.75,1339.75,20,0,20.00
01/20/1999,10:32,1339.75,1340.50,1339.50,1339.75,34,0,34.00
01/20/1999,10:33,1339.75,1340.00,1338.75,1339.50,47,0,47.00
01/20/1999,10:34,1339.25,1340.00,1339.25,1340.00,24,0,24.00
01/20/1999,10:35,1340.00,1340.00,1339.25,1339.75,25,0,25.00
01/20/1999,10:36,1339.75,1339.75,1339.00,1339.25,18,0,18.00
01/20/1999,10:37,1339.50,1340.00,1339.00,1339.25,22,0,22.00
01/20/1999,10:38,1339.25,1339.75,1339.00,1339.50,21,0,21.00
01/20/1999,10:39,1339.25,1339.25,1338.75,1338.75,34,0,34.00
01/20/1999,10:40,1339.00,1340.00,1339.00,1340.00,18,0,18.00
01/20/1999,10:41,1340.00,1341.75,1340.00,1341.50,48,0,48.00
01/20/1999,10:42,1341.50,1341.50,1340.25,1340.75,45,0,45.00
01/20/1999,10:43,1340.75,1342.00,1340.75,1341.00,37,0,37.00
01/20/1999,10:44,1341.25,1342.50,1341.25,1342.00,51,0,51.00
01/20/1999,10:45,1342.00,1343.00,1341.75,1342.75,61,0,61.00
01/20/1999,10:46,1342.00,1342.75,1341.75,1342.25,41,0,41.00
01/20/1999,10:47,1342.25,1342.75,1342.00,1342.25,33,0,33.00
01/20/1999,10:48,1342.25,1342.75,1341.50,1341.50,31,0,31.00
01/20/1999,10:49,1341.50,1342.25,1341.25,1342.00,16,0,16.00
01/20/1999,10:50,1342.00,1342.25,1341.75,1342.25,18,0,18.00
01/20/1999,10:51,1342.00,1342.50,1341.75,1342.25,15,0,15.00
01/20/1999,10:52,1342.25,1342.25,1341.75,1341.75,10,0,10.00
01/20/1999,10:53,1341.50,1341.75,1341.25,1341.25,13,0,13.00
01/20/1999,10:54,1341.25,1342.25,1341.25,1342.00,22,0,22.00
01/20/1999,10:55,1341.75,1342.25,1341.75,1342.25,16,0,16.00
01/20/1999,10:56,1341.75,1342.50,1341.75,1342.25,14,0,14.00
01/20/1999,10:57,1342.00,1342.25,1341.50,1342.00,14,0,14.00
01/20/1999,10:58,1341.75,1342.00,1340.75,1341.50,26,0,26.00
01/20/1999,10:59,1341.25,1341.75,1341.25,1341.75,17,0,17.00
01/20/1999,11:00,1342.00,1342.00,1341.25,1341.50,13,0,13.00
01/20/1999,11:01,1341.50,1342.00,1341.25,1341.50,12,0,12.00
01/20/1999,11:02,1341.50,1342.00,1341.25,1341.75,10,0,10.00
01/20/1999,11:03,1341.50,1341.75,1341.50,1341.75,6,0,6.00
01/20/1999,11:04,1341.50,1343.00,1341.50,1343.00,26,0,26.00
01/20/1999,11:05,1342.75,1343.25,1342.50,1342.75,35,0,35.00
01/20/1999,11:06,1343.00,1344.00,1343.00,1343.75,42,0,42.00
01/20/1999,11:07,1343.50,1345.00,1343.00,1344.25,64,0,64.00
01/20/1999,11:08,1344.25,1345.25,1344.00,1345.25,41,0,41.00
01/20/1999,11:09,1345.25,1346.50,1344.75,1344.75,44,0,44.00
01/20/1999,11:10,1344.75,1345.75,1344.75,1345.25,52,0,52.00
01/20/1999,11:11,1345.25,1347.50,1345.00,1347.00,65,0,65.00
01/20/1999,11:12,1347.25,1347.50,1346.50,1346.50,33,0,33.00
01/20/1999,11:13,1347.00,1347.00,1346.25,1346.75,27,0,27.00
01/20/1999,11:14,1346.75,1347.25,1346.25,1346.25,38,0,38.00
01/20/1999,11:15,1346.50,1347.00,1345.75,1346.25,23,0,23.00
01/20/1999,11:16,1346.25,1346.25,1345.25,1345.25,19,0,19.00
01/20/1999,11:17,1345.00,1345.50,1344.75,1345.00,26,0,26.00
01/20/1999,11:18,1345.25,1346.00,1345.00,1346.00,20,0,20.00
01/20/1999,11:19,1345.75,1346.50,1345.75,1346.00,17,0,17.00
01/20/1999,11:20,1346.25,1347.00,1346.25,1346.75,20,0,20.00
01/20/1999,11:21,1346.50,1347.00,1346.25,1346.25,22,0,22.00
01/20/1999,11:22,1346.50,1347.25,1346.50,1347.25,20,0,20.00
01/20/1999,11:23,1347.25,1347.75,1347.00,1347.50,31,0,31.00
01/20/1999,11:24,1347.25,1348.75,1347.25,1348.25,32,0,32.00
01/20/1999,11:25,1348.50,1349.00,1348.25,1348.75,45,0,45.00
01/20/1999,11:26,1348.75,1348.75,1347.25,1348.25,54,0,54.00
01/20/1999,11:27,1348.00,1348.25,1347.50,1347.75,24,0,24.00
01/20/1999,11:28,1347.75,1347.75,1346.25,1346.75,34,0,34.00
01/20/1999,11:29,1346.75,1347.00,1346.50,1346.75,18,0,18.00
01/20/1999,11:30,1346.75,1346.75,1345.75,1346.00,30,0,30.00
01/20/1999,11:31,1346.25,1346.50,1345.75,1346.25,20,0,20.00
01/20/1999,11:32,1345.75,1346.50,1345.75,1346.25,15,0,15.00
01/20/1999,11:33,1346.00,1346.50,1345.75,1346.25,21,0,21.00
01/20/1999,11:34,1346.50,1346.75,1346.00,1346.00,19,0,19.00
01/20/1999,11:35,1346.00,1346.25,1345.75,1345.75,22,0,22.00
01/20/1999,11:36,1345.75,1346.00,1345.50,1346.00,19,0,19.00
01/20/1999,11:37,1346.00,1346.00,1345.75,1345.75,16,0,16.00
01/20/1999,11:38,1345.50,1346.00,1345.25,1346.00,18,0,18.00
01/20/1999,11:39,1346.00,1346.50,1345.75,1345.75,31,0,31.00
01/20/1999,11:40,1345.75,1345.75,1344.50,1344.50,33,0,33.00
01/20/1999,11:41,1344.25,1344.75,1344.00,1344.25,34,0,34.00
01/20/1999,11:42,1344.25,1344.75,1343.75,1344.75,28,0,28.00
01/20/1999,11:43,1344.50,1345.00,1344.25,1344.75,27,0,27.00
01/20/1999,11:44,1344.50,1345.00,1344.25,1344.25,16,0,16.00
01/20/1999,11:45,1344.25,1345.00,1343.75,1344.50,28,0,28.00
01/20/1999,11:46,1344.25,1344.50,1344.00,1344.25,14,0,14.00
01/20/1999,11:47,1344.25,1345.50,1344.25,1345.50,19,0,19.00
01/20/1999,11:48,1345.50,1345.75,1345.25,1345.50,26,0,26.00
01/20/1999,11:49,1345.50,1345.75,1345.25,1345.25,17,0,17.00
01/20/1999,11:50,1345.50,1345.50,1344.75,1345.00,22,0,22.00
01/20/1999,11:51,1345.00,1345.00,1344.25,1344.50,12,0,12.00
01/20/1999,11:52,1344.50,1344.75,1344.25,1344.75,12,0,12.00
01/20/1999,11:53,1344.75,1345.00,1344.25,1344.50,17,0,17.00
01/20/1999,11:54,1344.75,1345.25,1344.75,1345.25,7,0,7.00
01/20/1999,11:55,1345.25,1345.50,1344.75,1345.50,24,0,24.00
01/20/1999,11:56,1345.25,1345.50,1344.75,1344.75,15,0,15.00
01/20/1999,11:57,1345.00,1345.50,1345.00,1345.50,13,0,13.00
01/20/1999,11:58,1345.50,1345.50,1345.25,1345.25,11,0,11.00
01/20/1999,11:59,1345.50,1345.50,1344.50,1344.75,20,0,20.00
01/20/1999,12:00,1344.50,1345.25,1344.25,1345.25,29,0,29.00
01/20/1999,12:01,1345.00,1345.50,1344.75,1344.75,15,0,15.00
01/20/1999,12:02,1344.75,1344.75,1344.25,1344.25,13,0,13.00
01/20/1999,12:03,1344.25,1344.50,1342.75,1343.00,40,0,40.00
01/20/1999,12:04,1343.00,1343.50,1342.00,1342.50,36,0,36.00
01/20/1999,12:05,1342.50,1343.00,1342.00,1342.25,32,0,32.00
01/20/1999,12:06,1342.25,1342.75,1342.00,1342.50,26,0,26.00
01/20/1999,12:07,1342.25,1343.00,1342.25,1342.75,20,0,20.00
01/20/1999,12:08,1342.50,1343.25,1342.50,1342.50,21,0,21.00
01/20/1999,12:09,1343.00,1343.25,1342.50,1343.25,21,0,21.00
01/20/1999,12:10,1343.25,1343.25,1342.50,1343.00,16,0,16.00
01/20/1999,12:11,1342.75,1343.25,1342.50,1342.75,25,0,25.00
01/20/1999,12:12,1342.75,1343.00,1342.75,1343.00,12,0,12.00
01/20/1999,12:13,1343.00,1343.75,1343.00,1343.25,18,0,18.00
01/20/1999,12:14,1343.25,1344.00,1342.75,1343.50,21,0,21.00
01/20/1999,12:15,1343.50,1343.50,1343.25,1343.50,19,0,19.00
01/20/1999,12:16,1343.50,1344.00,1343.00,1343.50,14,0,14.00
01/20/1999,12:17,1343.50,1344.00,1343.00,1343.00,18,0,18.00
01/20/1999,12:18,1343.00,1343.50,1342.75,1343.25,21,0,21.00
01/20/1999,12:19,1343.50,1343.50,1343.00,1343.50,17,0,17.00
01/20/1999,12:20,1343.25,1343.50,1342.50,1342.50,28,0,28.00
01/20/1999,12:21,1342.50,1342.75,1342.25,1342.75,12,0,12.00
01/20/1999,12:22,1342.75,1343.25,1342.25,1343.00,11,0,11.00
01/20/1999,12:23,1343.00,1344.00,1343.00,1344.00,19,0,19.00
01/20/1999,12:24,1343.75,1344.25,1343.50,1344.25,22,0,22.00
01/20/1999,12:25,1344.00,1344.50,1344.00,1344.50,21,0,21.00
01/20/1999,12:26,1344.50,1345.50,1344.25,1345.50,39,0,39.00
01/20/1999,12:27,1345.50,1345.50,1344.75,1345.25,31,0,31.00
01/20/1999,12:28,1345.75,1346.25,1345.50,1345.50,52,0,52.00
01/20/1999,12:29,1345.50,1346.00,1345.25,1345.75,30,0,30.00
01/20/1999,12:30,1345.75,1346.00,1345.25,1345.25,21,0,21.00
01/20/1999,12:31,1345.25,1345.75,1344.75,1344.75,27,0,27.00
01/20/1999,12:32,1344.75,1345.25,1344.75,1345.25,24,0,24.00
01/20/1999,12:33,1345.25,1345.50,1345.25,1345.50,13,0,13.00
01/20/1999,12:34,1345.50,1345.50,1345.25,1345.25,10,0,10.00
01/20/1999,12:35,1345.25,1345.25,1344.50,1344.50,23,0,23.00
01/20/1999,12:36,1344.50,1345.00,1344.25,1345.00,24,0,24.00
01/20/1999,12:37,1344.75,1345.50,1344.75,1345.50,15,0,15.00
01/20/1999,12:38,1345.75,1346.00,1345.25,1346.00,18,0,18.00
01/20/1999,12:39,1346.00,1346.25,1345.75,1346.25,25,0,25.00
01/20/1999,12:40,1346.25,1347.25,1346.25,1347.25,46,0,46.00
01/20/1999,12:41,1347.25,1347.25,1346.75,1346.75,30,0,30.00
01/20/1999,12:42,1346.50,1347.00,1346.50,1346.50,21,0,21.00
01/20/1999,12:43,1346.25,1346.25,1346.00,1346.00,22,0,22.00
01/20/1999,12:44,1346.00,1346.25,1345.25,1345.25,22,0,22.00
01/20/1999,12:45,1345.25,1345.25,1344.50,1344.75,22,0,22.00
01/20/1999,12:46,1344.75,1345.00,1344.25,1344.50,18,0,18.00
01/20/1999,12:47,1344.75,1344.75,1344.50,1344.75,9,0,9.00
01/20/1999,12:48,1344.75,1345.00,1344.50,1344.75,17,0,17.00
01/20/1999,12:49,1345.00,1345.50,1345.00,1345.50,20,0,20.00
01/20/1999,12:50,1345.50,1345.50,1344.25,1344.25,23,0,23.00
01/20/1999,12:51,1344.25,1344.50,1343.00,1343.00,60,0,60.00
01/20/1999,12:52,1343.00,1343.00,1341.50,1341.50,50,0,50.00
01/20/1999,12:53,1341.50,1342.50,1341.50,1342.25,39,0,39.00
01/20/1999,12:54,1342.75,1343.50,1342.50,1343.50,31,0,31.00
01/20/1999,12:55,1343.50,1343.75,1343.00,1343.00,22,0,22.00
01/20/1999,12:56,1342.75,1343.50,1342.75,1343.50,26,0,26.00
01/20/1999,12:57,1343.25,1343.50,1342.75,1343.50,31,0,31.00
01/20/1999,12:58,1343.25,1343.75,1343.00,1343.50,17,0,17.00
01/20/1999,12:59,1343.50,1343.75,1343.25,1343.25,15,0,15.00
01/20/1999,13:00,1343.25,1343.50,1342.00,1342.00,26,0,26.00
01/20/1999,13:01,1342.00,1342.50,1341.25,1341.25,63,0,63.00
01/20/1999,13:02,1341.50,1341.50,1340.25,1341.25,83,0,83.00
01/20/1999,13:03,1341.00,1341.25,1340.25,1340.75,50,0,50.00
01/20/1999,13:04,1340.75,1341.25,1340.25,1341.25,33,0,33.00
01/20/1999,13:05,1341.00,1341.75,1341.00,1341.50,28,0,28.00
01/20/1999,13:06,1341.75,1342.25,1341.25,1341.25,39,0,39.00
01/20/1999,13:07,1341.00,1341.50,1340.50,1340.50,52,0,52.00
01/20/1999,13:08,1340.50,1340.50,1340.00,1340.25,49,0,49.00
01/20/1999,13:09,1340.00,1341.75,1340.00,1341.75,31,0,31.00
01/20/1999,13:10,1341.75,1342.00,1340.75,1340.75,39,0,39.00
01/20/1999,13:11,1340.75,1341.25,1340.75,1341.25,29,0,29.00
01/20/1999,13:12,1341.25,1341.75,1340.50,1340.75,35,0,35.00
01/20/1999,13:13,1340.75,1341.75,1340.75,1341.75,26,0,26.00
01/20/1999,13:14,1341.50,1343.00,1341.50,1342.50,39,0,39.00
01/20/1999,13:15,1342.25,1343.50,1342.25,1343.00,43,0,43.00
01/20/1999,13:16,1343.25,1343.75,1343.25,1343.75,36,0,36.00
01/20/1999,13:17,1343.50,1343.75,1343.00,1343.25,23,0,23.00
01/20/1999,13:18,1343.50,1343.50,1342.75,1343.25,22,0,22.00
01/20/1999,13:19,1343.50,1343.50,1343.00,1343.25,15,0,15.00
01/20/1999,13:20,1343.25,1343.75,1343.25,1343.75,26,0,26.00
01/20/1999,13:21,1343.75,1344.50,1343.25,1343.50,49,0,49.00
01/20/1999,13:22,1343.50,1344.25,1343.50,1343.75,29,0,29.00
01/20/1999,13:23,1343.75,1343.75,1342.25,1342.25,30,0,30.00
01/20/1999,13:24,1342.25,1342.75,1341.50,1342.00,44,0,44.00
01/20/1999,13:25,1342.25,1342.25,1341.50,1342.00,23,0,23.00
01/20/1999,13:26,1342.00,1342.25,1341.50,1341.75,21,0,21.00
01/20/1999,13:27,1341.75,1342.50,1341.25,1342.50,38,0,38.00
01/20/1999,13:28,1342.50,1343.25,1342.25,1343.00,25,0,25.00
01/20/1999,13:29,1343.25,1343.75,1343.00,1343.75,26,0,26.00
01/20/1999,13:30,1343.75,1344.75,1343.50,1344.25,40,0,40.00
01/20/1999,13:31,1344.50,1345.25,1344.25,1345.25,33,0,33.00
01/20/1999,13:32,1345.25,1345.25,1344.25,1344.75,34,0,34.00
01/20/1999,13:33,1344.50,1345.00,1344.25,1345.00,23,0,23.00
01/20/1999,13:34,1345.00,1346.00,1345.00,1345.75,48,0,48.00
01/20/1999,13:35,1345.50,1346.25,1345.25,1345.75,32,0,32.00
01/20/1999,13:36,1345.50,1346.25,1345.00,1345.75,31,0,31.00
01/20/1999,13:37,1345.50,1345.75,1345.00,1345.25,24,0,24.00
01/20/1999,13:38,1345.00,1345.00,1344.25,1344.25,37,0,37.00
01/20/1999,13:39,1344.50,1344.75,1343.50,1344.25,33,0,33.00
01/20/1999,13:40,1344.00,1344.75,1343.75,1344.50,23,0,23.00
01/20/1999,13:41,1344.75,1345.50,1344.50,1345.00,39,0,39.00
01/20/1999,13:42,1345.00,1346.25,1344.75,1346.25,33,0,33.00
01/20/1999,13:43,1346.25,1346.75,1346.00,1346.75,45,0,45.00
01/20/1999,13:44,1346.25,1346.75,1346.00,1346.00,33,0,33.00
01/20/1999,13:45,1346.00,1346.00,1345.25,1345.25,29,0,29.00
01/20/1999,13:46,1345.25,1345.75,1345.00,1345.50,40,0,40.00
01/20/1999,13:47,1345.25,1345.25,1344.00,1345.00,36,0,36.00
01/20/1999,13:48,1345.00,1345.25,1344.00,1344.25,29,0,29.00
01/20/1999,13:49,1344.25,1344.75,1343.75,1344.75,27,0,27.00
01/20/1999,13:50,1344.75,1345.00,1344.50,1344.75,24,0,24.00
01/20/1999,13:51,1345.00,1345.25,1344.50,1344.75,17,0,17.00
01/20/1999,13:52,1344.75,1345.00,1343.75,1343.75,31,0,31.00
01/20/1999,13:53,1343.75,1343.75,1341.75,1342.00,62,0,62.00
01/20/1999,13:54,1342.25,1342.75,1341.75,1342.00,47,0,47.00
01/20/1999,13:55,1342.25,1342.25,1341.25,1341.25,44,0,44.00
01/20/1999,13:56,1341.25,1342.25,1341.00,1341.75,44,0,44.00
01/20/1999,13:57,1341.75,1342.25,1340.50,1340.50,46,0,46.00
01/20/1999,13:58,1340.50,1341.25,1340.25,1341.25,36,0,36.00
01/20/1999,13:59,1341.25,1342.00,1340.25,1340.25,41,0,41.00
01/20/1999,14:00,1340.50,1341.25,1339.25,1340.75,58,0,58.00
01/20/1999,14:01,1340.75,1340.75,1338.50,1339.25,76,0,76.00
01/20/1999,14:02,1339.25,1339.50,1337.75,1338.25,81,0,81.00
01/20/1999,14:03,1338.25,1339.50,1337.75,1338.25,57,0,57.00
01/20/1999,14:04,1338.75,1339.25,1338.00,1339.25,56,0,56.00
01/20/1999,14:05,1339.25,1340.00,1338.75,1338.75,61,0,61.00
01/20/1999,14:06,1339.00,1340.50,1339.00,1340.25,42,0,42.00
01/20/1999,14:07,1340.50,1340.75,1339.50,1339.75,42,0,42.00
01/20/1999,14:08,1339.50,1339.50,1338.75,1338.75,32,0,32.00
01/20/1999,14:09,1339.00,1339.50,1336.75,1337.25,68,0,68.00
01/20/1999,14:10,1337.25,1338.00,1336.00,1336.25,64,0,64.00
01/20/1999,14:11,1336.25,1337.50,1336.00,1337.25,65,0,65.00
01/20/1999,14:12,1337.25,1338.25,1336.50,1337.25,42,0,42.00
01/20/1999,14:13,1336.75,1337.75,1336.00,1337.25,47,0,47.00
01/20/1999,14:14,1337.50,1337.75,1337.00,1337.25,32,0,32.00
01/20/1999,14:15,1337.25,1338.25,1337.25,1338.00,31,0,31.00
01/20/1999,14:16,1338.00,1338.50,1337.50,1338.50,24,0,24.00
01/20/1999,14:17,1338.25,1338.75,1337.50,1337.75,37,0,37.00
01/20/1999,14:18,1337.50,1337.75,1336.75,1336.75,25,0,25.00
01/20/1999,14:19,1337.00,1337.25,1334.25,1334.25,89,0,89.00
01/20/1999,14:20,1334.25,1335.00,1333.50,1334.75,76,0,76.00
01/20/1999,14:21,1334.50,1335.75,1334.00,1334.25,61,0,61.00
01/20/1999,14:22,1334.25,1335.50,1334.00,1334.75,42,0,42.00
01/20/1999,14:23,1334.50,1335.25,1334.00,1334.75,43,0,43.00
01/20/1999,14:24,1334.75,1337.00,1334.75,1337.00,38,0,38.00
01/20/1999,14:25,1337.25,1337.25,1336.00,1336.25,42,0,42.00
01/20/1999,14:26,1336.50,1337.25,1335.75,1337.25,44,0,44.00
01/20/1999,14:27,1337.25,1338.00,1337.00,1337.75,39,0,39.00
01/20/1999,14:28,1337.75,1338.25,1337.25,1337.75,40,0,40.00
01/20/1999,14:29,1337.50,1338.25,1337.25,1337.50,27,0,27.00
01/20/1999,14:30,1337.75,1337.75,1336.00,1336.75,32,0,32.00
01/20/1999,14:31,1337.00,1337.00,1334.75,1335.00,39,0,39.00
01/20/1999,14:32,1335.25,1335.75,1333.50,1333.50,48,0,48.00
01/20/1999,14:33,1333.50,1333.75,1331.50,1332.25,91,0,91.00
01/20/1999,14:34,1332.25,1333.25,1330.25,1330.75,84,0,84.00
01/20/1999,14:35,1331.00,1331.00,1328.25,1328.75,106,0,106.00
01/20/1999,14:36,1328.75,1330.25,1328.75,1330.00,60,0,60.00
01/20/1999,14:37,1330.00,1330.25,1328.00,1328.25,65,0,65.00
01/20/1999,14:38,1328.50,1329.75,1328.25,1329.75,60,0,60.00
01/20/1999,14:39,1329.75,1330.25,1329.50,1329.50,25,0,25.00
01/20/1999,14:40,1329.50,1331.25,1329.00,1330.75,47,0,47.00
01/20/1999,14:41,1330.75,1330.75,1329.25,1329.50,36,0,36.00
01/20/1999,14:42,1329.75,1331.00,1329.00,1330.75,50,0,50.00
01/20/1999,14:43,1330.50,1331.00,1329.50,1330.25,37,0,37.00
01/20/1999,14:44,1330.50,1331.75,1329.50,1331.25,49,0,49.00
01/20/1999,14:45,1331.25,1331.50,1330.75,1330.75,29,0,29.00
01/20/1999,14:46,1331.00,1331.50,1330.75,1330.75,30,0,30.00
01/20/1999,14:47,1330.75,1331.50,1330.75,1330.75,38,0,38.00
01/20/1999,14:48,1331.25,1331.25,1329.75,1329.75,32,0,32.00
01/20/1999,14:49,1329.75,1330.00,1329.25,1329.50,28,0,28.00
01/20/1999,14:50,1329.50,1330.00,1328.25,1330.00,58,0,58.00
01/20/1999,14:51,1330.00,1330.50,1329.50,1330.25,47,0,47.00
01/20/1999,14:52,1329.75,1330.25,1329.50,1330.25,30,0,30.00
01/20/1999,14:53,1329.75,1330.25,1329.75,1329.75,28,0,28.00
01/20/1999,14:54,1329.75,1330.25,1329.75,1330.00,21,0,21.00
01/20/1999,14:55,1330.00,1330.50,1329.50,1329.50,27,0,27.00
01/20/1999,14:56,1329.50,1330.00,1329.25,1329.75,35,0,35.00
01/20/1999,14:57,1329.75,1329.75,1328.25,1328.25,31,0,31.00
01/20/1999,14:58,1328.25,1329.00,1327.75,1328.00,49,0,49.00
01/20/1999,14:59,1328.00,1328.00,1326.75,1327.50,54,0,54.00
01/20/1999,15:00,1327.75,1330.25,1326.75,1330.25,52,0,52.00
01/20/1999,15:01,1330.25,1330.25,1329.00,1329.25,45,0,45.00
01/20/1999,15:02,1329.25,1329.75,1328.75,1329.25,40,0,40.00
01/20/1999,15:03,1329.50,1330.00,1328.75,1329.75,34,0,34.00
01/20/1999,15:04,1329.75,1329.75,1329.00,1329.25,25,0,25.00
01/20/1999,15:05,1329.50,1330.75,1329.25,1330.75,29,0,29.00
01/20/1999,15:06,1330.50,1332.00,1330.25,1331.75,34,0,34.00
01/20/1999,15:07,1331.75,1332.00,1331.50,1331.75,32,0,32.00
01/20/1999,15:08,1331.75,1332.25,1331.50,1331.50,16,0,16.00
01/20/1999,15:09,1331.50,1331.75,1331.00,1331.00,16,0,16.00
01/20/1999,15:10,1331.00,1331.50,1331.00,1331.50,20,0,20.00
01/20/1999,15:11,1331.25,1331.75,1331.25,1331.50,17,0,17.00
01/20/1999,15:12,1331.50,1331.75,1331.50,1331.75,17,0,17.00
01/20/1999,15:13,1332.00,1332.50,1331.75,1332.00,37,0,37.00
01/20/1999,15:14,1331.75,1332.50,1331.50,1332.50,32,0,32.00
01/20/1999,15:15,1332.75,1333.75,1332.50,1333.50,33,0,33.00
01/21/1999,00:04,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/21/1999,00:11,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/21/1999,00:13,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,00:22,1330.25,1330.25,1330.25,1330.25,2,0,2.00
01/21/1999,00:24,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,00:26,1330.25,1330.25,1330.00,1330.00,5,0,5.00
01/21/1999,00:29,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/21/1999,00:35,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,00:39,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/21/1999,00:40,1329.75,1329.75,1328.25,1328.75,6,0,6.00
01/21/1999,00:41,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/21/1999,00:42,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/21/1999,00:45,1329.25,1329.50,1329.25,1329.50,3,0,3.00
01/21/1999,00:49,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,00:50,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/21/1999,01:01,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,01:09,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/21/1999,01:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/21/1999,01:12,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,01:14,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,01:15,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,01:16,1330.25,1330.25,1330.25,1330.25,2,0,2.00
01/21/1999,01:18,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,01:31,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/21/1999,01:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,01:33,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/21/1999,01:34,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/21/1999,01:39,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/21/1999,01:42,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/21/1999,01:47,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/21/1999,01:48,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/21/1999,01:50,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/21/1999,01:57,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,01:58,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/21/1999,01:59,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/21/1999,02:10,1331.25,1331.25,1331.00,1331.00,2,0,2.00
01/21/1999,02:20,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/21/1999,02:23,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,02:24,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/21/1999,02:25,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/21/1999,02:26,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,02:29,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,02:30,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/21/1999,02:33,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/21/1999,02:35,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,02:38,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/21/1999,02:40,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/21/1999,02:41,1331.00,1331.25,1331.00,1331.25,2,0,2.00
01/21/1999,02:43,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/21/1999,02:44,1331.75,1332.75,1331.75,1332.50,6,0,6.00
01/21/1999,02:45,1332.75,1332.75,1332.75,1332.75,2,0,2.00
01/21/1999,02:50,1332.25,1332.25,1332.25,1332.25,2,0,2.00
01/21/1999,02:51,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,02:52,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,02:55,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/21/1999,02:57,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,02:58,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,02:59,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/21/1999,03:00,1331.75,1332.25,1331.75,1332.25,3,0,3.00
01/21/1999,03:01,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,03:03,1332.00,1332.25,1331.75,1331.75,4,0,4.00
01/21/1999,03:04,1331.50,1332.25,1331.50,1332.00,3,0,3.00
01/21/1999,03:07,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,03:08,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,03:09,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,03:10,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/21/1999,03:13,1332.75,1333.00,1332.50,1332.50,3,0,3.00
01/21/1999,03:14,1332.00,1332.75,1332.00,1332.75,2,0,2.00
01/21/1999,03:17,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,03:20,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,03:24,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/21/1999,03:26,1331.50,1331.50,1331.00,1331.00,3,0,3.00
01/21/1999,03:29,1330.00,1330.00,1330.00,1330.00,2,0,2.00
01/21/1999,03:33,1330.25,1330.25,1330.00,1330.00,3,0,3.00
01/21/1999,03:35,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/21/1999,03:37,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/21/1999,03:38,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/21/1999,03:41,1329.25,1329.25,1329.00,1329.00,2,0,2.00
01/21/1999,03:44,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/21/1999,03:45,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/21/1999,03:46,1329.50,1329.75,1329.50,1329.75,2,0,2.00
01/21/1999,03:47,1330.00,1330.25,1330.00,1330.25,2,0,2.00
01/21/1999,03:48,1330.50,1331.00,1330.50,1331.00,2,0,2.00
01/21/1999,03:50,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/21/1999,03:51,1330.75,1331.00,1330.75,1331.00,2,0,2.00
01/21/1999,03:53,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/21/1999,03:55,1331.00,1331.00,1331.00,1331.00,1,0,1.00
01/21/1999,03:57,1330.50,1330.75,1330.50,1330.75,2,0,2.00
01/21/1999,03:58,1331.00,1331.00,1331.00,1331.00,1,0,1.00
01/21/1999,04:01,1331.00,1331.25,1331.00,1331.25,2,0,2.00
01/21/1999,04:02,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,04:03,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,04:04,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,04:10,1332.75,1332.75,1332.50,1332.50,3,0,3.00
01/21/1999,04:13,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,04:15,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/21/1999,04:16,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,04:20,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,04:21,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,04:23,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,04:26,1332.00,1332.00,1331.50,1331.50,2,0,2.00
01/21/1999,04:28,1331.50,1331.50,1331.25,1331.50,3,0,3.00
01/21/1999,04:29,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/21/1999,04:31,1331.75,1332.25,1331.75,1332.25,3,0,3.00
01/21/1999,04:32,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/21/1999,04:44,1333.00,1333.00,1333.00,1333.00,2,0,2.00
01/21/1999,04:46,1333.25,1333.50,1333.25,1333.50,2,0,2.00
01/21/1999,04:47,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/21/1999,04:49,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/21/1999,04:51,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/21/1999,04:52,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/21/1999,04:54,1333.75,1333.75,1333.50,1333.50,2,0,2.00
01/21/1999,04:56,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/21/1999,04:57,1332.75,1332.75,1332.50,1332.50,2,0,2.00
01/21/1999,04:58,1332.50,1333.00,1332.50,1332.75,4,0,4.00
01/21/1999,05:00,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,05:01,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/21/1999,05:02,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/21/1999,05:03,1332.25,1332.25,1332.25,1332.25,2,0,2.00
01/21/1999,05:05,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,05:08,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,05:21,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,05:25,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,05:30,1332.25,1332.50,1332.25,1332.50,2,0,2.00
01/21/1999,05:40,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,05:43,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/21/1999,05:46,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/21/1999,05:49,1332.25,1332.25,1332.00,1332.00,2,0,2.00
01/21/1999,05:51,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,05:53,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/21/1999,05:54,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/21/1999,05:58,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/21/1999,06:00,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,06:04,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,06:05,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/21/1999,06:06,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/21/1999,06:10,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/21/1999,06:11,1332.75,1333.00,1332.75,1333.00,2,0,2.00
01/21/1999,06:13,1333.50,1333.50,1333.50,1333.50,2,0,2.00
01/21/1999,06:14,1333.50,1333.50,1333.50,1333.50,2,0,2.00
01/21/1999,06:19,1334.25,1334.25,1333.75,1333.75,3,0,3.00
01/21/1999,06:20,1333.50,1333.75,1333.50,1333.75,2,0,2.00
01/21/1999,06:21,1333.50,1333.50,1333.25,1333.50,4,0,4.00
01/21/1999,06:22,1333.75,1334.25,1333.75,1334.00,4,0,4.00
01/21/1999,06:23,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/21/1999,06:24,1334.00,1334.25,1334.00,1334.25,2,0,2.00
01/21/1999,06:25,1334.50,1334.75,1334.50,1334.50,4,0,4.00
01/21/1999,06:26,1334.50,1335.00,1334.50,1335.00,5,0,5.00
01/21/1999,06:27,1335.00,1335.25,1335.00,1335.25,3,0,3.00
01/21/1999,06:28,1335.00,1335.25,1335.00,1335.25,3,0,3.00
01/21/1999,06:29,1335.00,1335.25,1335.00,1335.00,4,0,4.00
01/21/1999,06:30,1334.75,1335.00,1334.75,1335.00,5,0,5.00
01/21/1999,06:31,1335.00,1335.25,1334.75,1334.75,5,0,5.00
01/21/1999,06:32,1335.00,1335.25,1335.00,1335.25,2,0,2.00
01/21/1999,06:33,1335.50,1335.50,1335.50,1335.50,1,0,1.00
01/21/1999,06:34,1335.75,1336.00,1335.75,1335.75,4,0,4.00
01/21/1999,06:35,1335.75,1335.75,1335.75,1335.75,3,0,3.00
01/21/1999,06:37,1335.75,1335.75,1335.25,1335.25,4,0,4.00
01/21/1999,06:38,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/21/1999,06:39,1335.00,1335.00,1335.00,1335.00,3,0,3.00
01/21/1999,06:40,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/21/1999,06:41,1335.50,1335.50,1335.25,1335.25,3,0,3.00
01/21/1999,06:43,1335.00,1335.00,1334.75,1334.75,3,0,3.00
01/21/1999,06:44,1334.75,1334.75,1334.50,1334.50,3,0,3.00
01/21/1999,06:47,1334.75,1334.75,1334.25,1334.25,3,0,3.00
01/21/1999,06:48,1334.25,1334.25,1334.00,1334.25,5,0,5.00
01/21/1999,06:49,1334.25,1334.75,1334.25,1334.75,2,0,2.00
01/21/1999,06:50,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/21/1999,06:51,1335.25,1335.25,1335.00,1335.00,2,0,2.00
01/21/1999,06:52,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/21/1999,06:53,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/21/1999,06:54,1334.75,1334.75,1334.50,1334.50,2,0,2.00
01/21/1999,06:56,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/21/1999,06:57,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/21/1999,06:58,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/21/1999,06:59,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/21/1999,07:01,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/21/1999,07:02,1334.25,1334.25,1334.00,1334.00,2,0,2.00
01/21/1999,07:03,1333.75,1333.75,1333.75,1333.75,2,0,2.00
01/21/1999,07:04,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/21/1999,07:05,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/21/1999,07:06,1334.50,1334.50,1334.25,1334.25,2,0,2.00
01/21/1999,07:07,1334.25,1334.25,1333.75,1333.75,2,0,2.00
01/21/1999,07:09,1333.50,1333.50,1332.50,1332.75,7,0,7.00
01/21/1999,07:10,1332.50,1332.50,1332.00,1332.25,6,0,6.00
01/21/1999,07:11,1332.00,1332.50,1332.00,1332.25,3,0,3.00
01/21/1999,07:12,1332.50,1332.50,1332.25,1332.25,2,0,2.00
01/21/1999,07:13,1332.25,1332.25,1332.00,1332.25,4,0,4.00
01/21/1999,07:14,1332.25,1332.25,1331.25,1331.25,8,0,8.00
01/21/1999,07:15,1331.50,1332.25,1331.00,1331.00,5,0,5.00
01/21/1999,07:16,1331.25,1331.75,1331.25,1331.50,4,0,4.00
01/21/1999,07:17,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/21/1999,07:18,1331.75,1331.75,1331.50,1331.50,5,0,5.00
01/21/1999,07:19,1331.75,1331.75,1331.00,1331.00,6,0,6.00
01/21/1999,07:20,1331.00,1331.00,1330.75,1330.75,4,0,4.00
01/21/1999,07:21,1331.00,1331.25,1330.75,1331.25,5,0,5.00
01/21/1999,07:22,1330.75,1330.75,1329.50,1329.50,6,0,6.00
01/21/1999,07:23,1329.50,1329.50,1328.50,1329.25,13,0,13.00
01/21/1999,07:24,1329.50,1330.00,1329.25,1329.50,12,0,12.00
01/21/1999,07:25,1329.75,1330.00,1329.00,1329.00,7,0,7.00
01/21/1999,07:26,1329.00,1329.00,1328.25,1328.50,18,0,18.00
01/21/1999,07:27,1328.75,1330.00,1328.75,1329.00,10,0,10.00
01/21/1999,07:28,1328.75,1329.25,1328.75,1328.75,10,0,10.00
01/21/1999,07:29,1328.50,1328.75,1328.25,1328.25,11,0,11.00
01/21/1999,07:30,1328.00,1328.25,1327.25,1327.75,13,0,13.00
01/21/1999,07:31,1327.50,1328.50,1327.00,1328.25,27,0,27.00
01/21/1999,07:32,1328.00,1328.00,1327.75,1328.00,7,0,7.00
01/21/1999,07:33,1328.00,1328.25,1327.75,1327.75,5,0,5.00
01/21/1999,07:34,1328.00,1328.00,1327.75,1327.75,2,0,2.00
01/21/1999,07:35,1327.50,1327.75,1327.50,1327.50,4,0,4.00
01/21/1999,07:36,1327.50,1327.50,1326.25,1326.25,19,0,19.00
01/21/1999,07:37,1326.25,1327.00,1326.25,1326.75,13,0,13.00
01/21/1999,07:38,1326.75,1327.25,1326.50,1326.75,8,0,8.00
01/21/1999,07:39,1326.75,1329.00,1326.75,1328.25,11,0,11.00
01/21/1999,07:40,1328.75,1328.75,1327.25,1327.75,11,0,11.00
01/21/1999,07:41,1327.75,1327.75,1327.25,1327.50,9,0,9.00
01/21/1999,07:42,1327.25,1328.25,1327.25,1327.75,7,0,7.00
01/21/1999,07:43,1328.00,1328.25,1327.75,1327.75,4,0,4.00
01/21/1999,07:44,1327.75,1328.00,1327.50,1327.75,7,0,7.00
01/21/1999,07:45,1327.50,1327.50,1326.75,1326.75,5,0,5.00
01/21/1999,07:46,1327.00,1327.25,1326.75,1326.75,5,0,5.00
01/21/1999,07:47,1326.50,1326.50,1326.25,1326.25,4,0,4.00
01/21/1999,07:48,1326.00,1326.50,1325.75,1326.00,9,0,9.00
01/21/1999,07:49,1326.50,1327.00,1326.25,1326.25,9,0,9.00
01/21/1999,07:50,1326.25,1326.25,1325.25,1325.75,12,0,12.00
01/21/1999,07:51,1326.00,1326.25,1325.50,1325.50,17,0,17.00
01/21/1999,07:52,1325.50,1326.25,1325.50,1325.75,7,0,7.00
01/21/1999,07:53,1325.50,1325.50,1324.50,1324.75,17,0,17.00
01/21/1999,07:54,1324.75,1325.25,1324.75,1325.25,8,0,8.00
01/21/1999,07:55,1325.00,1325.50,1324.75,1325.25,5,0,5.00
01/21/1999,07:56,1325.00,1325.25,1324.75,1325.25,7,0,7.00
01/21/1999,07:57,1325.00,1326.25,1325.00,1325.50,9,0,9.00
01/21/1999,07:58,1325.75,1326.75,1325.75,1326.25,8,0,8.00
01/21/1999,07:59,1326.25,1326.50,1325.75,1325.75,4,0,4.00
01/21/1999,08:00,1325.75,1326.75,1325.50,1326.75,8,0,8.00
01/21/1999,08:01,1326.75,1326.75,1325.75,1325.75,9,0,9.00
01/21/1999,08:02,1326.00,1326.00,1325.75,1325.75,6,0,6.00
01/21/1999,08:03,1326.25,1326.75,1325.75,1326.75,6,0,6.00
01/21/1999,08:04,1326.75,1326.75,1326.00,1326.25,14,0,14.00
01/21/1999,08:05,1326.75,1327.00,1326.50,1326.50,4,0,4.00
01/21/1999,08:06,1326.50,1327.00,1326.50,1327.00,9,0,9.00
01/21/1999,08:07,1326.75,1327.00,1326.75,1327.00,4,0,4.00
01/21/1999,08:08,1327.25,1327.25,1327.25,1327.25,2,0,2.00
01/21/1999,08:09,1327.25,1327.50,1327.25,1327.25,3,0,3.00
01/21/1999,08:10,1327.25,1327.25,1326.75,1327.00,4,0,4.00
01/21/1999,08:11,1327.25,1327.25,1327.25,1327.25,4,0,4.00
01/21/1999,08:12,1326.75,1327.25,1326.75,1327.00,5,0,5.00
01/21/1999,08:13,1327.25,1327.25,1327.00,1327.00,5,0,5.00
01/21/1999,08:14,1327.25,1327.25,1326.25,1326.50,7,0,7.00
01/21/1999,08:15,1326.75,1326.75,1326.25,1326.25,3,0,3.00
01/21/1999,08:16,1326.50,1326.50,1326.00,1326.00,5,0,5.00
01/21/1999,08:17,1326.00,1326.00,1326.00,1326.00,1,0,1.00
01/21/1999,08:18,1326.25,1326.25,1326.00,1326.00,3,0,3.00
01/21/1999,08:19,1326.25,1334.25,1326.25,1334.25,36,0,36.00
01/21/1999,08:20,1329.50,1329.50,1326.50,1326.75,6,0,6.00
01/21/1999,08:21,1327.75,1327.75,1327.75,1327.75,1,0,1.00
01/21/1999,08:22,1328.25,1328.25,1327.25,1327.25,2,0,2.00
01/21/1999,08:24,1327.25,1327.25,1327.25,1327.25,2,0,2.00
01/21/1999,08:25,1327.25,1327.25,1326.75,1326.75,4,0,4.00
01/21/1999,08:26,1327.75,1328.00,1325.75,1325.75,8,0,8.00
01/21/1999,08:27,1326.00,1327.00,1326.00,1326.00,7,0,7.00
01/21/1999,08:28,1327.00,1327.00,1326.25,1327.00,8,0,8.00
01/21/1999,08:29,1326.75,1326.75,1326.50,1326.50,2,0,2.00
01/21/1999,08:30,1326.75,1326.75,1326.00,1326.25,10,0,10.00
01/21/1999,08:31,1325.75,1327.75,1325.25,1327.75,39,0,39.00
01/21/1999,08:32,1327.50,1328.00,1326.75,1327.50,32,0,32.00
01/21/1999,08:33,1327.75,1328.50,1327.25,1327.25,47,0,47.00
01/21/1999,08:34,1327.25,1328.75,1327.00,1328.75,37,0,37.00
01/21/1999,08:35,1328.50,1329.00,1328.00,1328.50,41,0,41.00
01/21/1999,08:36,1328.25,1328.75,1326.25,1326.25,44,0,44.00
01/21/1999,08:37,1326.75,1326.75,1325.25,1325.50,60,0,60.00
01/21/1999,08:38,1325.50,1326.75,1325.50,1326.50,51,0,51.00
01/21/1999,08:39,1326.50,1326.50,1324.75,1324.75,46,0,46.00
01/21/1999,08:40,1324.75,1325.25,1324.25,1324.50,75,0,75.00
01/21/1999,08:41,1324.50,1324.50,1323.00,1324.25,78,0,78.00
01/21/1999,08:42,1324.00,1324.50,1322.75,1323.00,53,0,53.00
01/21/1999,08:43,1323.00,1323.00,1321.75,1321.75,72,0,72.00
01/21/1999,08:44,1321.75,1322.00,1320.75,1321.25,62,0,62.00
01/21/1999,08:45,1321.25,1322.25,1321.00,1321.25,55,0,55.00
01/21/1999,08:46,1321.50,1322.50,1321.00,1321.50,53,0,53.00
01/21/1999,08:47,1321.50,1321.75,1319.75,1320.00,55,0,55.00
01/21/1999,08:48,1320.00,1320.50,1318.75,1318.75,66,0,66.00
01/21/1999,08:49,1319.00,1320.50,1319.00,1320.50,58,0,58.00
01/21/1999,08:50,1320.50,1320.50,1319.50,1320.00,48,0,48.00
01/21/1999,08:51,1319.50,1321.00,1319.50,1320.25,56,0,56.00
01/21/1999,08:52,1320.25,1320.50,1319.50,1320.25,45,0,45.00
01/21/1999,08:53,1320.00,1320.75,1320.00,1320.50,41,0,41.00
01/21/1999,08:54,1320.50,1321.50,1320.50,1321.25,57,0,57.00
01/21/1999,08:55,1321.50,1322.50,1321.00,1322.50,62,0,62.00
01/21/1999,08:56,1322.75,1322.75,1321.75,1322.75,55,0,55.00
01/21/1999,08:57,1322.75,1323.00,1321.75,1321.75,49,0,49.00
01/21/1999,08:58,1321.75,1322.50,1321.75,1322.00,37,0,37.00
01/21/1999,08:59,1321.75,1322.50,1321.75,1322.00,33,0,33.00
01/21/1999,09:00,1322.25,1322.25,1321.25,1321.75,41,0,41.00
01/21/1999,09:01,1321.75,1321.75,1320.75,1321.00,41,0,41.00
01/21/1999,09:02,1321.25,1321.50,1319.50,1320.00,74,0,74.00
01/21/1999,09:03,1320.00,1321.00,1319.75,1321.00,48,0,48.00
01/21/1999,09:04,1321.00,1321.25,1320.00,1320.25,47,0,47.00
01/21/1999,09:05,1320.25,1321.25,1320.25,1321.00,41,0,41.00
01/21/1999,09:06,1321.25,1322.25,1320.75,1322.25,47,0,47.00
01/21/1999,09:07,1322.00,1323.75,1322.00,1323.25,71,0,71.00
01/21/1999,09:08,1323.00,1324.00,1323.00,1323.50,41,0,41.00
01/21/1999,09:09,1323.50,1324.00,1323.25,1323.75,56,0,56.00
01/21/1999,09:10,1323.75,1324.25,1323.50,1323.75,51,0,51.00
01/21/1999,09:11,1323.75,1324.00,1323.00,1324.00,49,0,49.00
01/21/1999,09:12,1323.75,1324.75,1323.50,1324.25,45,0,45.00
01/21/1999,09:13,1324.25,1324.75,1324.00,1324.00,29,0,29.00
01/21/1999,09:14,1324.00,1324.50,1323.75,1324.25,15,0,15.00
01/21/1999,09:15,1324.00,1324.00,1323.25,1323.50,40,0,40.00
01/21/1999,09:16,1323.75,1323.75,1322.00,1322.25,56,0,56.00
01/21/1999,09:17,1322.25,1322.50,1320.75,1321.00,51,0,51.00
01/21/1999,09:18,1321.00,1321.00,1319.25,1320.00,66,0,66.00
01/21/1999,09:19,1320.00,1320.25,1318.50,1319.50,80,0,80.00
01/21/1999,09:20,1319.50,1320.25,1318.75,1320.00,63,0,63.00
01/21/1999,09:21,1319.75,1320.75,1319.50,1320.75,42,0,42.00
01/21/1999,09:22,1320.50,1321.00,1320.50,1320.75,37,0,37.00
01/21/1999,09:23,1320.75,1322.00,1320.75,1322.00,41,0,41.00
01/21/1999,09:24,1321.75,1322.25,1321.50,1322.25,30,0,30.00
01/21/1999,09:25,1322.00,1324.00,1322.00,1323.75,61,0,61.00
01/21/1999,09:26,1323.50,1324.50,1323.25,1324.25,47,0,47.00
01/21/1999,09:27,1324.25,1325.25,1324.00,1325.25,69,0,69.00
01/21/1999,09:28,1325.00,1325.75,1324.75,1325.25,76,0,76.00
01/21/1999,09:29,1325.00,1325.75,1324.75,1324.75,51,0,51.00
01/21/1999,09:30,1325.00,1325.25,1324.00,1324.25,48,0,48.00
01/21/1999,09:31,1324.25,1324.50,1323.50,1323.50,45,0,45.00
01/21/1999,09:32,1323.50,1323.50,1322.75,1323.25,47,0,47.00
01/21/1999,09:33,1323.25,1323.25,1322.25,1323.00,44,0,44.00
01/21/1999,09:34,1323.00,1323.25,1322.25,1322.50,38,0,38.00
01/21/1999,09:35,1322.50,1323.00,1322.00,1322.25,47,0,47.00
01/21/1999,09:36,1322.25,1322.50,1322.00,1322.25,32,0,32.00
01/21/1999,09:37,1322.00,1322.25,1320.75,1321.00,45,0,45.00
01/21/1999,09:38,1321.00,1321.75,1321.00,1321.25,32,0,32.00
01/21/1999,09:39,1321.00,1322.00,1321.00,1321.50,35,0,35.00
01/21/1999,09:40,1321.75,1321.75,1321.25,1321.50,21,0,21.00
01/21/1999,09:41,1321.50,1322.25,1321.00,1322.25,35,0,35.00
01/21/1999,09:42,1322.50,1322.75,1322.00,1322.50,43,0,43.00
01/21/1999,09:43,1322.25,1323.00,1322.25,1323.00,31,0,31.00
01/21/1999,09:44,1323.00,1324.00,1323.00,1323.50,50,0,50.00
01/21/1999,09:45,1323.50,1324.00,1323.00,1323.25,30,0,30.00
01/21/1999,09:46,1323.50,1323.50,1323.00,1323.25,28,0,28.00
01/21/1999,09:47,1323.00,1323.50,1322.25,1322.25,22,0,22.00
01/21/1999,09:48,1322.00,1322.25,1321.50,1321.75,34,0,34.00
01/21/1999,09:49,1321.75,1322.00,1321.00,1321.00,42,0,42.00
01/21/1999,09:50,1321.25,1321.75,1321.00,1321.00,35,0,35.00
01/21/1999,09:51,1321.25,1322.25,1321.00,1322.25,22,0,22.00
01/21/1999,09:52,1322.00,1324.75,1322.00,1324.25,47,0,47.00
01/21/1999,09:53,1324.25,1324.50,1324.00,1324.25,38,0,38.00
01/21/1999,09:54,1324.50,1325.00,1323.75,1324.25,43,0,43.00
01/21/1999,09:55,1324.50,1324.75,1323.25,1323.50,45,0,45.00
01/21/1999,09:56,1323.75,1323.75,1323.00,1323.25,21,0,21.00
01/21/1999,09:57,1323.25,1323.25,1322.75,1323.00,33,0,33.00
01/21/1999,09:58,1322.75,1323.25,1322.50,1323.00,28,0,28.00
01/21/1999,09:59,1323.25,1325.00,1323.00,1324.75,34,0,34.00
01/21/1999,10:00,1324.50,1325.00,1324.25,1325.00,40,0,40.00
01/21/1999,10:01,1325.00,1325.25,1324.50,1325.00,37,0,37.00
01/21/1999,10:02,1324.75,1326.25,1324.75,1326.00,77,0,77.00
01/21/1999,10:03,1325.75,1326.25,1324.50,1325.50,60,0,60.00
01/21/1999,10:04,1325.25,1326.00,1324.75,1325.00,41,0,41.00
01/21/1999,10:05,1324.75,1324.75,1324.00,1324.00,36,0,36.00
01/21/1999,10:06,1323.75,1324.25,1323.50,1323.50,35,0,35.00
01/21/1999,10:07,1323.25,1323.75,1323.00,1323.25,33,0,33.00
01/21/1999,10:08,1323.25,1323.50,1322.75,1323.50,24,0,24.00
01/21/1999,10:09,1323.50,1324.00,1323.00,1324.00,15,0,15.00
01/21/1999,10:10,1324.00,1324.25,1323.25,1323.25,28,0,28.00
01/21/1999,10:11,1323.25,1323.50,1322.75,1323.00,25,0,25.00
01/21/1999,10:12,1322.75,1323.25,1322.75,1322.75,18,0,18.00
01/21/1999,10:13,1322.75,1322.75,1321.50,1322.00,51,0,51.00
01/21/1999,10:14,1321.75,1321.75,1320.00,1320.50,72,0,72.00
01/21/1999,10:15,1320.25,1321.25,1320.00,1321.25,52,0,52.00
01/21/1999,10:16,1321.25,1321.50,1319.75,1320.00,53,0,53.00
01/21/1999,10:17,1320.00,1321.00,1319.50,1319.75,49,0,49.00
01/21/1999,10:18,1319.75,1320.25,1319.25,1320.25,39,0,39.00
01/21/1999,10:19,1320.50,1320.75,1320.25,1320.25,35,0,35.00
01/21/1999,10:20,1320.50,1321.00,1320.25,1320.25,33,0,33.00
01/21/1999,10:21,1320.25,1320.50,1319.75,1319.75,29,0,29.00
01/21/1999,10:22,1320.00,1320.25,1319.25,1319.25,49,0,49.00
01/21/1999,10:23,1319.75,1320.00,1318.75,1319.75,48,0,48.00
01/21/1999,10:24,1320.00,1320.00,1317.25,1317.25,79,0,79.00
01/21/1999,10:25,1317.50,1318.50,1317.00,1317.25,90,0,90.00
01/21/1999,10:26,1317.25,1317.75,1316.25,1317.50,75,0,75.00
01/21/1999,10:27,1317.50,1318.75,1316.75,1318.25,57,0,57.00
01/21/1999,10:28,1318.25,1319.75,1318.25,1319.00,50,0,50.00
01/21/1999,10:29,1319.00,1319.50,1318.25,1319.25,39,0,39.00
01/21/1999,10:30,1319.25,1319.75,1319.00,1319.75,30,0,30.00
01/21/1999,10:31,1319.75,1319.75,1318.25,1318.50,31,0,31.00
01/21/1999,10:32,1318.25,1319.00,1317.75,1318.75,44,0,44.00
01/21/1999,10:33,1319.25,1319.25,1318.50,1319.25,22,0,22.00
01/21/1999,10:34,1319.00,1319.50,1318.75,1319.00,16,0,16.00
01/21/1999,10:35,1319.50,1319.75,1319.00,1319.75,24,0,24.00
01/21/1999,10:36,1319.50,1320.25,1319.25,1319.75,25,0,25.00
01/21/1999,10:37,1319.75,1319.75,1318.75,1318.75,32,0,32.00
01/21/1999,10:38,1319.00,1319.25,1318.25,1318.25,34,0,34.00
01/21/1999,10:39,1318.50,1319.75,1318.50,1319.75,17,0,17.00
01/21/1999,10:40,1319.50,1319.75,1319.25,1319.50,18,0,18.00
01/21/1999,10:41,1319.75,1320.25,1319.50,1320.00,21,0,21.00
01/21/1999,10:42,1320.25,1320.25,1318.75,1319.00,25,0,25.00
01/21/1999,10:43,1318.75,1319.00,1317.75,1318.75,33,0,33.00
01/21/1999,10:44,1318.00,1318.75,1317.75,1318.25,30,0,30.00
01/21/1999,10:45,1318.00,1318.00,1317.25,1317.75,40,0,40.00
01/21/1999,10:46,1317.50,1317.75,1317.25,1317.75,29,0,29.00
01/21/1999,10:47,1317.75,1318.00,1317.00,1317.25,43,0,43.00
01/21/1999,10:48,1317.00,1317.25,1316.50,1317.25,41,0,41.00
01/21/1999,10:49,1317.25,1318.00,1317.25,1317.50,30,0,30.00
01/21/1999,10:50,1317.50,1317.75,1316.50,1316.75,32,0,32.00
01/21/1999,10:51,1317.00,1317.25,1316.25,1317.00,33,0,33.00
01/21/1999,10:52,1316.75,1317.50,1316.50,1317.00,36,0,36.00
01/21/1999,10:53,1317.25,1318.25,1317.25,1318.00,35,0,35.00
01/21/1999,10:54,1318.25,1319.50,1318.00,1319.00,43,0,43.00
01/21/1999,10:55,1319.25,1319.50,1318.25,1318.75,37,0,37.00
01/21/1999,10:56,1318.75,1319.25,1318.25,1319.25,29,0,29.00
01/21/1999,10:57,1319.00,1320.25,1319.00,1319.75,27,0,27.00
01/21/1999,10:58,1319.50,1320.00,1319.25,1319.50,31,0,31.00
01/21/1999,10:59,1319.25,1320.00,1319.25,1320.00,22,0,22.00
01/21/1999,11:00,1320.00,1320.25,1319.00,1319.50,35,0,35.00
01/21/1999,11:01,1319.25,1319.50,1318.50,1319.00,20,0,20.00
01/21/1999,11:02,1318.75,1319.00,1318.25,1318.50,23,0,23.00
01/21/1999,11:03,1318.25,1319.00,1318.25,1319.00,16,0,16.00
01/21/1999,11:04,1319.00,1319.25,1318.75,1318.75,13,0,13.00
01/21/1999,11:05,1318.75,1319.25,1318.25,1319.00,17,0,17.00
01/21/1999,11:06,1319.50,1320.00,1319.25,1320.00,16,0,16.00
01/21/1999,11:07,1320.00,1320.75,1320.00,1320.75,44,0,44.00
01/21/1999,11:08,1320.50,1321.75,1320.25,1321.25,57,0,57.00
01/21/1999,11:09,1321.50,1321.75,1321.25,1321.25,32,0,32.00
01/21/1999,11:10,1321.25,1321.75,1320.25,1320.25,25,0,25.00
01/21/1999,11:11,1320.50,1320.50,1319.50,1319.50,27,0,27.00
01/21/1999,11:12,1319.75,1319.75,1319.25,1319.50,34,0,34.00
01/21/1999,11:13,1319.25,1319.25,1319.00,1319.25,29,0,29.00
01/21/1999,11:14,1319.25,1319.50,1318.75,1319.25,19,0,19.00
01/21/1999,11:15,1319.50,1320.25,1319.25,1320.25,22,0,22.00
01/21/1999,11:16,1319.75,1320.75,1319.75,1320.50,11,0,11.00
01/21/1999,11:17,1320.75,1321.00,1320.50,1321.00,17,0,17.00
01/21/1999,11:18,1320.75,1321.00,1320.25,1320.25,15,0,15.00
01/21/1999,11:19,1320.25,1320.50,1319.50,1319.50,22,0,22.00
01/21/1999,11:20,1319.75,1320.25,1318.75,1318.75,23,0,23.00
01/21/1999,11:21,1318.75,1319.50,1318.50,1318.50,24,0,24.00
01/21/1999,11:22,1318.50,1318.50,1317.00,1317.75,45,0,45.00
01/21/1999,11:23,1317.75,1318.00,1317.00,1317.25,36,0,36.00
01/21/1999,11:24,1317.25,1317.25,1316.00,1316.00,38,0,38.00
01/21/1999,11:25,1315.75,1317.00,1315.75,1316.00,50,0,50.00
01/21/1999,11:26,1315.75,1317.00,1315.75,1316.25,39,0,39.00
01/21/1999,11:27,1316.50,1317.25,1316.50,1316.75,28,0,28.00
01/21/1999,11:28,1317.00,1317.50,1316.75,1317.50,20,0,20.00
01/21/1999,11:29,1317.25,1317.75,1317.00,1317.25,14,0,14.00
01/21/1999,11:30,1317.00,1318.00,1316.75,1317.50,21,0,21.00
01/21/1999,11:31,1317.50,1318.25,1317.50,1318.25,20,0,20.00
01/21/1999,11:32,1318.25,1318.25,1317.75,1317.75,16,0,16.00
01/21/1999,11:33,1317.75,1318.00,1317.50,1317.75,12,0,12.00
01/21/1999,11:34,1317.50,1318.00,1317.25,1317.75,26,0,26.00
01/21/1999,11:35,1317.50,1317.75,1316.50,1317.25,33,0,33.00
01/21/1999,11:36,1317.25,1317.50,1316.75,1317.00,13,0,13.00
01/21/1999,11:37,1317.25,1317.75,1317.00,1317.25,16,0,16.00
01/21/1999,11:38,1317.25,1317.50,1317.00,1317.25,15,0,15.00
01/21/1999,11:39,1317.25,1317.25,1316.00,1316.25,26,0,26.00
01/21/1999,11:40,1316.25,1316.25,1315.00,1315.50,63,0,63.00
01/21/1999,11:41,1316.00,1316.00,1314.75,1315.25,42,0,42.00
01/21/1999,11:42,1315.25,1315.25,1314.00,1314.25,82,0,82.00
01/21/1999,11:43,1314.50,1314.75,1313.75,1314.50,34,0,34.00
01/21/1999,11:44,1315.00,1315.25,1314.00,1314.25,36,0,36.00
01/21/1999,11:45,1314.75,1315.00,1314.25,1314.75,24,0,24.00
01/21/1999,11:46,1314.75,1314.75,1313.50,1314.50,58,0,58.00
01/21/1999,11:47,1313.75,1314.25,1313.25,1314.25,52,0,52.00
01/21/1999,11:48,1314.25,1314.50,1313.25,1314.00,37,0,37.00
01/21/1999,11:49,1313.75,1314.25,1313.50,1313.50,32,0,32.00
01/21/1999,11:50,1313.50,1313.50,1312.00,1312.00,73,0,73.00
01/21/1999,11:51,1312.00,1312.00,1310.25,1310.50,67,0,67.00
01/21/1999,11:52,1310.50,1311.75,1309.75,1311.50,67,0,67.00
01/21/1999,11:53,1311.25,1311.50,1310.00,1311.00,45,0,45.00
01/21/1999,11:54,1311.25,1312.25,1311.00,1312.00,38,0,38.00
01/21/1999,11:55,1312.25,1312.25,1311.75,1312.25,24,0,24.00
01/21/1999,11:56,1312.25,1312.75,1311.75,1312.00,38,0,38.00
01/21/1999,11:57,1311.75,1312.25,1311.50,1312.00,23,0,23.00
01/21/1999,11:58,1311.75,1311.75,1310.75,1310.75,29,0,29.00
01/21/1999,11:59,1310.75,1311.25,1310.00,1310.50,42,0,42.00
01/21/1999,12:00,1310.25,1310.75,1308.50,1309.25,57,0,57.00
01/21/1999,12:01,1309.00,1309.75,1308.25,1309.25,50,0,50.00
01/21/1999,12:02,1309.25,1310.25,1309.25,1309.75,39,0,39.00
01/21/1999,12:03,1309.75,1310.25,1309.50,1309.75,39,0,39.00
01/21/1999,12:04,1309.75,1311.00,1309.25,1310.75,48,0,48.00
01/21/1999,12:05,1310.75,1310.75,1309.25,1310.00,43,0,43.00
01/21/1999,12:06,1310.00,1310.25,1309.75,1309.75,19,0,19.00
01/21/1999,12:07,1310.00,1310.00,1309.00,1309.00,47,0,47.00
01/21/1999,12:08,1308.75,1309.75,1308.75,1309.25,40,0,40.00
01/21/1999,12:09,1309.25,1309.25,1308.25,1309.25,36,0,36.00
01/21/1999,12:10,1309.25,1311.00,1309.00,1311.00,38,0,38.00
01/21/1999,12:11,1311.00,1312.00,1311.00,1311.25,48,0,48.00
01/21/1999,12:12,1311.25,1311.75,1310.50,1310.50,27,0,27.00
01/21/1999,12:13,1310.50,1311.00,1310.00,1310.25,42,0,42.00
01/21/1999,12:14,1310.25,1310.25,1309.50,1310.00,28,0,28.00
01/21/1999,12:15,1310.00,1310.75,1309.50,1309.75,28,0,28.00
01/21/1999,12:16,1309.75,1309.75,1307.50,1307.50,58,0,58.00
01/21/1999,12:17,1307.75,1308.75,1307.75,1308.25,54,0,54.00
01/21/1999,12:18,1308.25,1308.25,1307.25,1308.25,45,0,45.00
01/21/1999,12:19,1308.50,1308.50,1307.75,1308.25,29,0,29.00
01/21/1999,12:20,1308.25,1309.50,1308.25,1309.50,32,0,32.00
01/21/1999,12:21,1309.50,1310.25,1309.25,1310.00,50,0,50.00
01/21/1999,12:22,1309.75,1310.50,1309.75,1310.25,17,0,17.00
01/21/1999,12:23,1310.00,1310.75,1310.00,1310.25,33,0,33.00
01/21/1999,12:24,1310.25,1310.25,1309.00,1310.00,37,0,37.00
01/21/1999,12:25,1309.75,1310.75,1309.75,1310.00,21,0,21.00
01/21/1999,12:26,1310.25,1310.75,1310.00,1310.75,22,0,22.00
01/21/1999,12:27,1310.75,1311.25,1310.50,1311.00,35,0,35.00
01/21/1999,12:28,1311.25,1312.25,1311.25,1311.75,43,0,43.00
01/21/1999,12:29,1311.75,1312.25,1311.50,1311.75,19,0,19.00
01/21/1999,12:30,1311.75,1312.25,1311.25,1311.25,24,0,24.00
01/21/1999,12:31,1311.00,1311.25,1310.00,1310.00,26,0,26.00
01/21/1999,12:32,1310.00,1310.25,1309.25,1309.75,35,0,35.00
01/21/1999,12:33,1309.50,1309.50,1308.50,1308.75,33,0,33.00
01/21/1999,12:34,1308.50,1308.75,1307.25,1307.25,58,0,58.00
01/21/1999,12:35,1307.25,1308.00,1306.75,1307.25,43,0,43.00
01/21/1999,12:36,1307.00,1307.00,1306.50,1306.75,30,0,30.00
01/21/1999,12:37,1306.75,1307.75,1306.75,1307.75,21,0,21.00
01/21/1999,12:38,1307.50,1309.25,1307.00,1308.75,33,0,33.00
01/21/1999,12:39,1308.75,1309.75,1308.75,1309.75,29,0,29.00
01/21/1999,12:40,1309.50,1310.00,1309.25,1309.50,33,0,33.00
01/21/1999,12:41,1309.50,1309.75,1308.50,1308.75,38,0,38.00
01/21/1999,12:42,1309.25,1309.25,1308.00,1308.00,25,0,25.00
01/21/1999,12:43,1308.00,1308.00,1306.50,1306.50,39,0,39.00
01/21/1999,12:44,1306.50,1306.50,1306.50,1306.50,8,0,8.00
01/21/1999,12:45,1306.50,1306.50,1306.50,1306.50,4,0,4.00
01/21/1999,12:46,1306.50,1306.50,1306.50,1306.50,3,0,3.00
01/21/1999,12:47,1306.50,1306.75,1306.50,1306.50,17,0,17.00
01/21/1999,12:48,1306.50,1308.75,1306.50,1308.50,40,0,40.00
01/21/1999,12:49,1308.50,1310.75,1308.50,1310.75,56,0,56.00
01/21/1999,12:50,1310.50,1310.50,1309.75,1310.25,26,0,26.00
01/21/1999,12:51,1310.50,1310.50,1308.75,1309.00,35,0,35.00
01/21/1999,12:52,1308.75,1309.50,1308.75,1308.75,21,0,21.00
01/21/1999,12:53,1309.00,1309.00,1306.50,1306.50,43,0,43.00
01/21/1999,12:54,1306.50,1306.50,1302.50,1305.75,72,0,72.00
01/21/1999,12:55,1305.75,1306.25,1303.00,1304.25,71,0,71.00
01/21/1999,12:56,1304.25,1304.50,1303.00,1304.00,65,0,65.00
01/21/1999,12:57,1304.00,1305.50,1303.50,1304.00,53,0,53.00
01/21/1999,12:58,1304.25,1305.50,1303.75,1305.50,42,0,42.00
01/21/1999,12:59,1305.50,1306.25,1304.75,1305.50,33,0,33.00
01/21/1999,13:00,1305.75,1307.25,1305.75,1307.25,25,0,25.00
01/21/1999,13:01,1307.25,1307.75,1306.25,1306.25,34,0,34.00
01/21/1999,13:02,1306.25,1306.50,1305.00,1305.25,35,0,35.00
01/21/1999,13:03,1305.25,1305.25,1304.50,1304.50,22,0,22.00
01/21/1999,13:04,1304.25,1304.75,1303.25,1303.25,42,0,42.00
01/21/1999,13:05,1303.00,1306.00,1302.25,1305.75,68,0,68.00
01/21/1999,13:06,1305.75,1306.50,1304.50,1306.25,61,0,61.00
01/21/1999,13:07,1306.25,1306.75,1305.50,1306.25,43,0,43.00
01/21/1999,13:08,1306.50,1307.25,1306.00,1306.00,30,0,30.00
01/21/1999,13:09,1305.75,1307.25,1305.75,1306.75,36,0,36.00
01/21/1999,13:10,1307.00,1307.00,1305.50,1306.25,33,0,33.00
01/21/1999,13:11,1306.25,1306.50,1305.25,1305.25,41,0,41.00
01/21/1999,13:12,1305.25,1305.75,1304.50,1305.00,43,0,43.00
01/21/1999,13:13,1305.00,1305.50,1304.25,1304.75,18,0,18.00
01/21/1999,13:14,1304.75,1304.75,1304.00,1304.25,37,0,37.00
01/21/1999,13:15,1304.25,1305.00,1303.75,1304.50,31,0,31.00
01/21/1999,13:16,1304.00,1306.25,1304.00,1305.50,34,0,34.00
01/21/1999,13:17,1305.50,1306.50,1305.25,1306.25,31,0,31.00
01/21/1999,13:18,1306.50,1307.50,1306.25,1307.00,34,0,34.00
01/21/1999,13:19,1307.00,1307.75,1307.00,1307.25,27,0,27.00
01/21/1999,13:20,1307.25,1307.25,1305.25,1305.25,40,0,40.00
01/21/1999,13:21,1305.00,1306.25,1304.75,1305.25,40,0,40.00
01/21/1999,13:22,1305.50,1305.50,1304.75,1304.75,20,0,20.00
01/21/1999,13:23,1304.75,1305.25,1303.75,1305.25,21,0,21.00
01/21/1999,13:24,1305.50,1306.25,1304.50,1306.25,33,0,33.00
01/21/1999,13:25,1305.75,1307.75,1305.75,1307.75,38,0,38.00
01/21/1999,13:26,1307.50,1308.25,1307.00,1308.00,35,0,35.00
01/21/1999,13:27,1307.75,1309.00,1307.50,1308.25,69,0,69.00
01/21/1999,13:28,1308.25,1309.00,1308.00,1308.75,36,0,36.00
01/21/1999,13:29,1309.00,1309.50,1308.50,1309.25,35,0,35.00
01/21/1999,13:30,1309.25,1310.00,1309.00,1310.00,55,0,55.00
01/21/1999,13:31,1310.00,1311.25,1309.75,1310.00,69,0,69.00
01/21/1999,13:32,1309.75,1310.25,1309.00,1309.25,52,0,52.00
01/21/1999,13:33,1309.25,1309.25,1307.75,1308.00,36,0,36.00
01/21/1999,13:34,1308.00,1309.00,1308.00,1308.25,26,0,26.00
01/21/1999,13:35,1308.25,1309.75,1308.25,1309.75,17,0,17.00
01/21/1999,13:36,1309.50,1310.25,1309.25,1310.25,29,0,29.00
01/21/1999,13:37,1310.25,1311.50,1310.00,1311.50,52,0,52.00
01/21/1999,13:38,1311.50,1312.25,1311.00,1311.50,60,0,60.00
01/21/1999,13:39,1311.50,1311.75,1310.25,1310.50,51,0,51.00
01/21/1999,13:40,1310.50,1311.00,1310.25,1310.50,27,0,27.00
01/21/1999,13:41,1310.75,1310.75,1309.25,1309.25,49,0,49.00
01/21/1999,13:42,1309.25,1309.50,1308.50,1308.75,65,0,65.00
01/21/1999,13:43,1308.75,1309.75,1308.50,1309.50,35,0,35.00
01/21/1999,13:44,1309.50,1309.75,1308.75,1309.25,36,0,36.00
01/21/1999,13:45,1309.00,1310.25,1309.00,1310.25,43,0,43.00
01/21/1999,13:46,1310.50,1311.25,1310.00,1311.25,39,0,39.00
01/21/1999,13:47,1311.50,1313.25,1311.25,1313.00,83,0,83.00
01/21/1999,13:48,1313.00,1314.50,1312.25,1313.50,96,0,96.00
01/21/1999,13:49,1313.25,1314.25,1313.00,1313.25,56,0,56.00
01/21/1999,13:50,1313.00,1313.00,1310.75,1311.00,64,0,64.00
01/21/1999,13:51,1311.00,1311.50,1310.50,1311.00,36,0,36.00
01/21/1999,13:52,1311.25,1311.50,1310.75,1311.25,29,0,29.00
01/21/1999,13:53,1311.25,1312.00,1311.25,1311.50,23,0,23.00
01/21/1999,13:54,1311.25,1313.75,1311.25,1313.50,46,0,46.00
01/21/1999,13:55,1313.25,1314.00,1313.25,1313.50,36,0,36.00
01/21/1999,13:56,1313.50,1314.25,1312.25,1312.50,40,0,40.00
01/21/1999,13:57,1312.25,1313.00,1311.50,1313.00,57,0,57.00
01/21/1999,13:58,1312.75,1312.75,1311.75,1312.25,29,0,29.00
01/21/1999,13:59,1312.50,1313.50,1312.25,1313.50,36,0,36.00
01/21/1999,14:00,1313.50,1314.00,1313.25,1314.00,22,0,22.00
01/21/1999,14:01,1314.25,1314.75,1313.75,1314.25,50,0,50.00
01/21/1999,14:02,1314.00,1315.00,1313.75,1314.50,47,0,47.00
01/21/1999,14:03,1314.25,1314.75,1313.00,1313.25,36,0,36.00
01/21/1999,14:04,1313.25,1313.25,1311.50,1311.75,59,0,59.00
01/21/1999,14:05,1311.50,1312.00,1310.50,1311.25,76,0,76.00
01/21/1999,14:06,1311.00,1311.50,1311.00,1311.25,30,0,30.00
01/21/1999,14:07,1311.25,1312.00,1311.25,1311.50,32,0,32.00
01/21/1999,14:08,1311.50,1311.50,1310.75,1311.25,45,0,45.00
01/21/1999,14:09,1311.25,1311.25,1309.00,1309.50,76,0,76.00
01/21/1999,14:10,1309.50,1309.75,1308.50,1309.75,53,0,53.00
01/21/1999,14:11,1310.00,1310.25,1309.00,1309.50,52,0,52.00
01/21/1999,14:12,1309.50,1310.25,1309.00,1310.25,41,0,41.00
01/21/1999,14:13,1310.25,1310.75,1309.75,1310.75,37,0,37.00
01/21/1999,14:14,1310.75,1312.75,1310.75,1312.25,46,0,46.00
01/21/1999,14:15,1312.50,1314.25,1312.50,1313.75,63,0,63.00
01/21/1999,14:16,1313.50,1313.75,1312.50,1313.25,40,0,40.00
01/21/1999,14:17,1313.25,1314.00,1312.75,1313.75,39,0,39.00
01/21/1999,14:18,1313.75,1314.25,1313.00,1314.25,28,0,28.00
01/21/1999,14:19,1314.75,1315.25,1313.75,1314.75,86,0,86.00
01/21/1999,14:20,1314.50,1314.50,1312.50,1312.50,66,0,66.00
01/21/1999,14:21,1312.50,1313.50,1312.25,1312.75,29,0,29.00
01/21/1999,14:22,1312.50,1313.75,1312.50,1313.25,28,0,28.00
01/21/1999,14:23,1313.25,1314.25,1313.00,1314.00,32,0,32.00
01/21/1999,14:24,1313.50,1314.75,1313.25,1313.75,36,0,36.00
01/21/1999,14:25,1313.75,1315.25,1313.75,1315.00,33,0,33.00
01/21/1999,14:26,1315.25,1316.25,1314.25,1316.25,69,0,69.00
01/21/1999,14:27,1316.00,1317.00,1315.75,1316.50,74,0,74.00
01/21/1999,14:28,1316.75,1316.75,1315.75,1315.75,35,0,35.00
01/21/1999,14:29,1315.75,1315.75,1313.75,1314.00,60,0,60.00
01/21/1999,14:30,1313.75,1314.00,1313.25,1313.25,38,0,38.00
01/21/1999,14:31,1313.25,1313.25,1312.25,1313.00,39,0,39.00
01/21/1999,14:32,1313.00,1313.25,1312.50,1312.50,30,0,30.00
01/21/1999,14:33,1313.00,1314.50,1312.75,1314.25,42,0,42.00
01/21/1999,14:34,1314.25,1314.75,1313.75,1314.75,34,0,34.00
01/21/1999,14:35,1314.75,1315.50,1314.50,1314.50,47,0,47.00
01/21/1999,14:36,1314.50,1315.00,1313.25,1313.50,26,0,26.00
01/21/1999,14:37,1313.25,1314.25,1313.00,1313.75,36,0,36.00
01/21/1999,14:38,1314.25,1314.25,1313.75,1314.00,18,0,18.00
01/21/1999,14:39,1314.00,1314.25,1313.00,1314.00,32,0,32.00
01/21/1999,14:40,1314.00,1314.25,1313.50,1313.75,17,0,17.00
01/21/1999,14:41,1313.75,1314.25,1312.75,1313.75,23,0,23.00
01/21/1999,14:42,1314.00,1314.50,1314.00,1314.00,20,0,20.00
01/21/1999,14:43,1313.75,1314.50,1313.25,1313.50,36,0,36.00
01/21/1999,14:44,1313.50,1313.75,1312.25,1312.75,27,0,27.00
01/21/1999,14:45,1312.50,1312.50,1310.50,1310.50,66,0,66.00
01/21/1999,14:46,1310.50,1310.50,1308.50,1308.75,82,0,82.00
01/21/1999,14:47,1309.00,1310.25,1308.75,1308.75,54,0,54.00
01/21/1999,14:48,1308.75,1310.00,1308.00,1308.00,42,0,42.00
01/21/1999,14:49,1308.00,1308.00,1306.75,1307.00,63,0,63.00
01/21/1999,14:50,1307.25,1308.25,1307.00,1307.50,49,0,49.00
01/21/1999,14:51,1307.50,1309.25,1307.50,1308.25,37,0,37.00
01/21/1999,14:52,1308.25,1310.00,1308.25,1309.50,28,0,28.00
01/21/1999,14:53,1309.50,1309.50,1307.75,1307.75,28,0,28.00
01/21/1999,14:54,1308.25,1308.25,1307.50,1308.00,21,0,21.00
01/21/1999,14:55,1308.25,1308.25,1307.00,1307.25,41,0,41.00
01/21/1999,14:56,1307.00,1308.25,1306.75,1307.75,48,0,48.00
01/21/1999,14:57,1307.50,1308.50,1307.50,1307.75,34,0,34.00
01/21/1999,14:58,1307.75,1307.75,1306.75,1306.75,39,0,39.00
01/21/1999,14:59,1307.00,1307.00,1304.75,1306.25,48,0,48.00
01/21/1999,15:00,1306.25,1306.50,1305.75,1306.00,32,0,32.00
01/21/1999,15:01,1306.00,1306.75,1306.00,1306.75,22,0,22.00
01/21/1999,15:02,1306.50,1306.50,1305.25,1305.50,43,0,43.00
01/21/1999,15:03,1305.75,1306.00,1305.25,1305.75,26,0,26.00
01/21/1999,15:04,1305.75,1306.25,1305.25,1305.25,31,0,31.00
01/21/1999,15:05,1305.00,1305.50,1304.00,1304.00,37,0,37.00
01/21/1999,15:06,1304.25,1305.00,1304.25,1305.00,13,0,13.00
01/21/1999,15:07,1305.00,1305.25,1304.50,1304.75,16,0,16.00
01/21/1999,15:08,1305.00,1305.25,1304.75,1305.25,20,0,20.00
01/21/1999,15:09,1305.50,1306.00,1305.25,1306.00,14,0,14.00
01/21/1999,15:10,1306.25,1306.25,1305.75,1305.75,18,0,18.00
01/21/1999,15:11,1305.75,1306.00,1304.75,1304.75,22,0,22.00
01/21/1999,15:12,1304.75,1304.75,1303.00,1303.00,33,0,33.00
01/21/1999,15:13,1303.00,1303.00,1301.25,1301.25,51,0,51.00
01/21/1999,15:14,1300.75,1301.25,1298.25,1298.25,63,0,63.00
01/21/1999,15:15,1298.25,1300.75,1296.75,1300.25,83,0,83.00
01/22/1999,00:03,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:07,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:14,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,00:15,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,00:16,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:18,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/22/1999,00:25,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:28,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,00:30,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,00:31,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,00:32,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,00:35,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,00:36,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,00:37,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,00:38,1295.50,1295.50,1295.50,1295.50,2,0,2.00
01/22/1999,00:40,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,00:42,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/22/1999,00:45,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:46,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:50,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,00:52,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,00:53,1295.25,1295.50,1295.25,1295.50,2,0,2.00
01/22/1999,00:54,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/22/1999,00:57,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,01:00,1295.25,1295.25,1295.25,1295.25,4,0,4.00
01/22/1999,01:01,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,01:07,1294.75,1294.75,1294.25,1294.50,4,0,4.00
01/22/1999,01:08,1294.50,1294.75,1294.50,1294.75,2,0,2.00
01/22/1999,01:09,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,01:13,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,01:14,1294.75,1295.25,1294.75,1295.25,3,0,3.00
01/22/1999,01:18,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,01:22,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,01:23,1295.25,1295.25,1295.00,1295.25,3,0,3.00
01/22/1999,01:25,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,01:30,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,01:33,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,01:35,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/22/1999,01:41,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/1999,01:42,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,01:43,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,01:44,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,01:45,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/22/1999,01:46,1296.50,1296.50,1295.25,1295.25,2,0,2.00
01/22/1999,01:47,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/22/1999,01:49,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,01:50,1295.50,1295.50,1295.50,1295.50,2,0,2.00
01/22/1999,01:51,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,01:55,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,01:58,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,02:01,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/1999,02:04,1297.75,1298.75,1297.75,1298.75,2,0,2.00
01/22/1999,02:08,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/22/1999,02:09,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/1999,02:12,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/22/1999,02:21,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/1999,02:24,1296.75,1296.75,1296.25,1296.25,2,0,2.00
01/22/1999,02:25,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/22/1999,02:26,1296.50,1296.50,1296.00,1296.00,3,0,3.00
01/22/1999,02:30,1295.50,1295.50,1295.50,1295.50,2,0,2.00
01/22/1999,02:31,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,02:37,1295.75,1295.75,1294.50,1294.50,3,0,3.00
01/22/1999,02:38,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,02:39,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/1999,02:40,1295.25,1295.50,1295.25,1295.50,2,0,2.00
01/22/1999,02:41,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,02:43,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/22/1999,02:46,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,02:49,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,02:50,1295.75,1296.25,1295.75,1296.25,2,0,2.00
01/22/1999,02:51,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,02:54,1296.25,1296.25,1295.75,1295.75,2,0,2.00
01/22/1999,02:56,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,02:57,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,02:58,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,02:59,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/1999,03:03,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/1999,03:07,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,03:10,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,03:11,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,03:12,1295.75,1295.75,1295.75,1295.75,3,0,3.00
01/22/1999,03:13,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,03:16,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,03:17,1294.75,1295.00,1294.75,1295.00,2,0,2.00
01/22/1999,03:18,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/22/1999,03:22,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,03:27,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,03:28,1295.00,1295.00,1295.00,1295.00,2,0,2.00
01/22/1999,03:34,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,03:35,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/22/1999,03:36,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,03:37,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,03:38,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,03:39,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,03:42,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/1999,03:45,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/1999,03:46,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,03:48,1294.75,1295.00,1294.75,1295.00,2,0,2.00
01/22/1999,03:50,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,03:52,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,03:53,1295.00,1295.25,1295.00,1295.25,2,0,2.00
01/22/1999,03:54,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,03:57,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,03:58,1296.25,1296.25,1296.00,1296.25,3,0,3.00
01/22/1999,03:59,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/1999,04:00,1296.75,1296.75,1296.25,1296.25,2,0,2.00
01/22/1999,04:02,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,04:03,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,04:07,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,04:10,1296.00,1296.25,1296.00,1296.25,3,0,3.00
01/22/1999,04:11,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,04:12,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,04:14,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/22/1999,04:15,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,04:16,1296.25,1296.75,1296.25,1296.75,3,0,3.00
01/22/1999,04:17,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/1999,04:18,1296.25,1296.25,1295.50,1295.50,2,0,2.00
01/22/1999,04:32,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,04:34,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,04:37,1297.00,1297.00,1296.75,1296.75,2,0,2.00
01/22/1999,04:39,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/1999,04:42,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,04:43,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,04:44,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/1999,04:46,1295.00,1295.25,1295.00,1295.25,2,0,2.00
01/22/1999,04:50,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/22/1999,04:51,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,04:52,1294.75,1295.00,1294.75,1295.00,2,0,2.00
01/22/1999,04:54,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,04:55,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,04:56,1295.75,1296.00,1295.75,1296.00,2,0,2.00
01/22/1999,04:57,1296.00,1296.75,1296.00,1296.50,3,0,3.00
01/22/1999,05:01,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,05:03,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/1999,05:05,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,05:15,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/1999,05:17,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,05:19,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,05:20,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,05:21,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,05:22,1294.75,1294.75,1294.50,1294.50,2,0,2.00
01/22/1999,05:24,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,05:25,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,05:26,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/22/1999,05:27,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/1999,05:31,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/1999,05:33,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,05:34,1294.25,1294.50,1294.25,1294.50,2,0,2.00
01/22/1999,05:35,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,05:36,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,05:37,1294.75,1294.75,1294.50,1294.50,2,0,2.00
01/22/1999,05:38,1294.75,1294.75,1294.50,1294.75,3,0,3.00
01/22/1999,05:40,1294.50,1294.50,1294.25,1294.25,2,0,2.00
01/22/1999,05:42,1294.25,1294.50,1294.25,1294.50,2,0,2.00
01/22/1999,05:46,1294.75,1294.75,1294.75,1294.75,2,0,2.00
01/22/1999,05:47,1294.75,1295.50,1294.75,1295.50,6,0,6.00
01/22/1999,05:48,1295.75,1296.25,1295.75,1296.25,3,0,3.00
01/22/1999,05:49,1296.50,1297.50,1296.50,1297.25,5,0,5.00
01/22/1999,05:50,1297.25,1298.25,1297.25,1297.75,6,0,6.00
01/22/1999,05:51,1297.75,1298.25,1297.75,1297.75,5,0,5.00
01/22/1999,05:52,1297.50,1297.50,1297.25,1297.25,3,0,3.00
01/22/1999,05:53,1297.25,1297.25,1297.00,1297.00,4,0,4.00
01/22/1999,05:55,1297.25,1297.75,1297.25,1297.75,3,0,3.00
01/22/1999,05:56,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/22/1999,05:57,1298.00,1298.50,1297.75,1298.50,4,0,4.00
01/22/1999,05:58,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/22/1999,05:59,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/1999,06:00,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/22/1999,06:02,1297.25,1297.25,1296.75,1296.75,2,0,2.00
01/22/1999,06:03,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/22/1999,06:04,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,06:05,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,06:06,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,06:07,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/1999,06:09,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/1999,06:10,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/1999,06:11,1296.25,1296.25,1296.00,1296.00,2,0,2.00
01/22/1999,06:14,1295.75,1295.75,1295.75,1295.75,3,0,3.00
01/22/1999,06:16,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/22/1999,06:17,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/1999,06:20,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,06:21,1294.75,1294.75,1294.75,1294.75,3,0,3.00
01/22/1999,06:22,1294.50,1294.75,1294.50,1294.75,3,0,3.00
01/22/1999,06:23,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,06:24,1294.50,1294.50,1294.50,1294.50,3,0,3.00
01/22/1999,06:26,1294.50,1294.50,1294.25,1294.50,4,0,4.00
01/22/1999,06:27,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,06:28,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,06:29,1294.50,1294.50,1294.25,1294.25,2,0,2.00
01/22/1999,06:30,1294.25,1294.25,1294.25,1294.25,3,0,3.00
01/22/1999,06:31,1294.75,1294.75,1294.25,1294.25,5,0,5.00
01/22/1999,06:33,1294.00,1294.00,1293.75,1293.75,5,0,5.00
01/22/1999,06:35,1293.25,1293.75,1293.25,1293.75,7,0,7.00
01/22/1999,06:36,1293.75,1293.75,1293.75,1293.75,2,0,2.00
01/22/1999,06:37,1293.50,1293.75,1293.50,1293.75,2,0,2.00
01/22/1999,06:38,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/22/1999,06:39,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/22/1999,06:40,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/22/1999,06:41,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/22/1999,06:42,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/1999,06:43,1294.25,1294.25,1293.75,1294.25,4,0,4.00
01/22/1999,06:44,1294.25,1294.25,1293.50,1294.00,4,0,4.00
01/22/1999,06:45,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/22/1999,06:47,1293.75,1293.75,1293.75,1293.75,2,0,2.00
01/22/1999,06:48,1294.00,1294.25,1294.00,1294.00,4,0,4.00
01/22/1999,06:49,1294.00,1294.75,1294.00,1294.75,2,0,2.00
01/22/1999,06:50,1294.50,1294.50,1294.50,1294.50,2,0,2.00
01/22/1999,06:51,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,06:52,1294.25,1294.50,1294.25,1294.50,2,0,2.00
01/22/1999,06:53,1294.50,1295.25,1294.50,1294.75,5,0,5.00
01/22/1999,06:56,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,06:58,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,07:00,1294.75,1294.75,1294.75,1294.75,2,0,2.00
01/22/1999,07:02,1295.00,1295.00,1294.75,1294.75,2,0,2.00
01/22/1999,07:03,1295.00,1295.25,1295.00,1295.25,4,0,4.00
01/22/1999,07:04,1295.25,1295.25,1294.75,1294.75,4,0,4.00
01/22/1999,07:06,1294.50,1294.50,1294.25,1294.25,3,0,3.00
01/22/1999,07:07,1294.00,1294.25,1294.00,1294.25,6,0,6.00
01/22/1999,07:08,1294.25,1294.25,1294.00,1294.00,3,0,3.00
01/22/1999,07:09,1294.00,1294.00,1293.75,1293.75,4,0,4.00
01/22/1999,07:10,1293.75,1293.75,1293.75,1293.75,6,0,6.00
01/22/1999,07:11,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/22/1999,07:12,1293.75,1294.00,1293.75,1294.00,6,0,6.00
01/22/1999,07:13,1293.75,1294.00,1293.75,1294.00,3,0,3.00
01/22/1999,07:14,1294.00,1294.25,1293.75,1294.25,4,0,4.00
01/22/1999,07:15,1294.25,1294.50,1293.50,1294.50,7,0,7.00
01/22/1999,07:16,1294.25,1294.75,1294.25,1294.50,5,0,5.00
01/22/1999,07:17,1294.25,1294.25,1294.00,1294.00,2,0,2.00
01/22/1999,07:18,1293.75,1294.25,1293.75,1294.25,2,0,2.00
01/22/1999,07:19,1293.75,1294.00,1293.75,1294.00,3,0,3.00
01/22/1999,07:20,1294.25,1294.50,1294.25,1294.50,3,0,3.00
01/22/1999,07:21,1294.25,1294.75,1294.25,1294.25,5,0,5.00
01/22/1999,07:22,1294.00,1294.75,1294.00,1294.75,6,0,6.00
01/22/1999,07:23,1295.00,1295.00,1294.50,1294.50,6,0,6.00
01/22/1999,07:24,1295.00,1295.00,1294.75,1294.75,3,0,3.00
01/22/1999,07:25,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/1999,07:26,1294.25,1294.50,1294.25,1294.25,4,0,4.00
01/22/1999,07:27,1294.75,1294.75,1294.25,1294.75,3,0,3.00
01/22/1999,07:28,1294.25,1294.75,1294.25,1294.50,5,0,5.00
01/22/1999,07:29,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/22/1999,07:30,1295.25,1295.25,1294.50,1294.50,3,0,3.00
01/22/1999,07:31,1294.50,1294.50,1294.25,1294.50,3,0,3.00
01/22/1999,07:32,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/22/1999,07:33,1294.50,1294.50,1294.25,1294.25,3,0,3.00
01/22/1999,07:34,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/1999,07:35,1294.00,1294.00,1293.75,1294.00,3,0,3.00
01/22/1999,07:36,1293.75,1293.75,1293.75,1293.75,3,0,3.00
01/22/1999,07:37,1293.75,1293.75,1293.75,1293.75,7,0,7.00
01/22/1999,07:38,1293.75,1293.75,1293.25,1293.50,10,0,10.00
01/22/1999,07:39,1293.75,1293.75,1293.00,1293.00,11,0,11.00
01/22/1999,07:40,1293.25,1293.25,1292.75,1293.25,12,0,12.00
01/22/1999,07:41,1293.00,1293.75,1293.00,1293.75,4,0,4.00
01/22/1999,07:42,1293.25,1294.00,1293.25,1294.00,7,0,7.00
01/22/1999,07:43,1294.00,1294.00,1293.00,1293.00,4,0,4.00
01/22/1999,07:44,1292.75,1292.75,1292.75,1292.75,2,0,2.00
01/22/1999,07:45,1292.25,1292.75,1292.00,1292.00,11,0,11.00
01/22/1999,07:46,1292.25,1292.25,1291.75,1291.75,7,0,7.00
01/22/1999,07:47,1291.75,1292.50,1291.75,1292.50,11,0,11.00
01/22/1999,07:48,1292.50,1292.50,1291.75,1291.75,8,0,8.00
01/22/1999,07:49,1292.25,1292.25,1290.75,1291.25,13,0,13.00
01/22/1999,07:50,1291.50,1292.25,1291.25,1291.50,10,0,10.00
01/22/1999,07:51,1291.25,1291.50,1291.25,1291.50,5,0,5.00
01/22/1999,07:52,1291.25,1292.25,1291.25,1292.25,7,0,7.00
01/22/1999,07:53,1291.75,1291.75,1291.75,1291.75,2,0,2.00
01/22/1999,07:54,1291.75,1291.75,1291.50,1291.50,2,0,2.00
01/22/1999,07:55,1291.50,1292.25,1291.50,1292.25,8,0,8.00
01/22/1999,07:56,1292.00,1292.00,1291.50,1291.50,5,0,5.00
01/22/1999,07:57,1291.50,1291.50,1291.50,1291.50,2,0,2.00
01/22/1999,07:58,1291.50,1292.00,1291.50,1291.75,5,0,5.00
01/22/1999,07:59,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/22/1999,08:00,1291.50,1291.50,1291.25,1291.25,9,0,9.00
01/22/1999,08:01,1291.00,1291.00,1290.75,1291.00,4,0,4.00
01/22/1999,08:02,1291.25,1291.25,1290.25,1290.25,8,0,8.00
01/22/1999,08:03,1290.00,1290.00,1288.50,1289.00,24,0,24.00
01/22/1999,08:04,1289.00,1289.25,1288.25,1288.25,18,0,18.00
01/22/1999,08:05,1288.25,1288.25,1287.25,1287.25,19,0,19.00
01/22/1999,08:06,1287.50,1288.50,1287.25,1288.25,18,0,18.00
01/22/1999,08:07,1287.75,1288.75,1287.50,1287.50,16,0,16.00
01/22/1999,08:08,1287.75,1289.00,1287.75,1289.00,8,0,8.00
01/22/1999,08:09,1289.00,1290.25,1288.00,1290.00,20,0,20.00
01/22/1999,08:10,1290.00,1290.00,1289.25,1290.00,9,0,9.00
01/22/1999,08:11,1289.50,1289.50,1288.50,1288.50,5,0,5.00
01/22/1999,08:12,1289.00,1289.50,1289.00,1289.25,5,0,5.00
01/22/1999,08:13,1288.75,1289.50,1288.75,1289.50,8,0,8.00
01/22/1999,08:14,1289.75,1289.75,1289.25,1289.75,9,0,9.00
01/22/1999,08:15,1290.25,1290.25,1289.75,1289.75,4,0,4.00
01/22/1999,08:16,1289.75,1290.25,1289.75,1290.25,4,0,4.00
01/22/1999,08:17,1289.75,1289.75,1289.50,1289.50,3,0,3.00
01/22/1999,08:18,1289.50,1289.75,1289.50,1289.75,3,0,3.00
01/22/1999,08:19,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/22/1999,08:20,1289.75,1290.25,1289.75,1290.25,3,0,3.00
01/22/1999,08:21,1290.25,1290.25,1289.75,1289.75,2,0,2.00
01/22/1999,08:22,1290.25,1290.25,1290.25,1290.25,4,0,4.00
01/22/1999,08:23,1289.75,1290.00,1289.75,1290.00,3,0,3.00
01/22/1999,08:24,1290.00,1290.25,1289.75,1290.00,5,0,5.00
01/22/1999,08:25,1289.75,1290.00,1289.25,1289.25,6,0,6.00
01/22/1999,08:26,1289.25,1289.25,1289.00,1289.00,4,0,4.00
01/22/1999,08:27,1289.00,1289.25,1288.25,1289.25,8,0,8.00
01/22/1999,08:28,1289.00,1289.00,1287.25,1288.25,10,0,10.00
01/22/1999,08:29,1288.75,1289.25,1287.50,1288.25,12,0,12.00
01/22/1999,08:30,1289.00,1290.75,1288.25,1290.50,21,0,21.00
01/22/1999,08:31,1290.25,1291.75,1290.25,1291.50,35,0,35.00
01/22/1999,08:32,1291.75,1292.25,1291.25,1292.25,45,0,45.00
01/22/1999,08:33,1292.25,1293.75,1292.00,1293.50,60,0,60.00
01/22/1999,08:34,1293.75,1294.50,1293.50,1293.75,57,0,57.00
01/22/1999,08:35,1293.75,1294.25,1292.75,1292.75,38,0,38.00
01/22/1999,08:36,1293.25,1294.25,1292.75,1294.00,52,0,52.00
01/22/1999,08:37,1293.75,1294.75,1293.00,1293.25,59,0,59.00
01/22/1999,08:38,1293.50,1293.50,1291.25,1291.25,53,0,53.00
01/22/1999,08:39,1291.00,1291.25,1289.00,1289.25,86,0,86.00
01/22/1999,08:40,1289.25,1289.75,1288.25,1289.75,75,0,75.00
01/22/1999,08:41,1289.75,1291.00,1289.75,1290.75,55,0,55.00
01/22/1999,08:42,1291.00,1291.75,1290.00,1290.00,62,0,62.00
01/22/1999,08:43,1290.25,1291.50,1290.00,1291.00,61,0,61.00
01/22/1999,08:44,1291.25,1291.50,1290.75,1291.00,37,0,37.00
01/22/1999,08:45,1290.75,1291.25,1289.50,1289.75,41,0,41.00
01/22/1999,08:46,1289.75,1290.00,1289.00,1289.25,67,0,67.00
01/22/1999,08:47,1289.50,1291.25,1289.00,1290.75,55,0,55.00
01/22/1999,08:48,1290.25,1292.25,1290.25,1292.00,47,0,47.00
01/22/1999,08:49,1292.00,1294.25,1291.75,1293.00,69,0,69.00
01/22/1999,08:50,1293.00,1294.75,1292.50,1294.25,70,0,70.00
01/22/1999,08:51,1294.25,1296.25,1294.25,1295.50,91,0,91.00
01/22/1999,08:52,1295.75,1296.00,1294.00,1294.50,70,0,70.00
01/22/1999,08:53,1294.25,1295.25,1294.25,1294.25,38,0,38.00
01/22/1999,08:54,1294.25,1294.50,1293.25,1293.25,47,0,47.00
01/22/1999,08:55,1293.25,1294.25,1293.25,1294.25,31,0,31.00
01/22/1999,08:56,1294.00,1294.00,1293.00,1293.00,28,0,28.00
01/22/1999,08:57,1293.00,1294.00,1292.75,1293.75,41,0,41.00
01/22/1999,08:58,1294.00,1295.50,1294.00,1295.50,43,0,43.00
01/22/1999,08:59,1295.25,1297.75,1295.00,1297.00,92,0,92.00
01/22/1999,09:00,1297.25,1298.25,1296.50,1297.00,65,0,65.00
01/22/1999,09:01,1296.75,1297.75,1296.50,1297.00,40,0,40.00
01/22/1999,09:02,1297.25,1299.00,1297.25,1298.25,83,0,83.00
01/22/1999,09:03,1298.00,1298.50,1297.00,1298.50,48,0,48.00
01/22/1999,09:04,1298.25,1299.25,1298.00,1298.50,53,0,53.00
01/22/1999,09:05,1298.50,1298.75,1296.75,1296.75,58,0,58.00
01/22/1999,09:06,1297.00,1297.00,1295.75,1296.50,55,0,55.00
01/22/1999,09:07,1296.50,1298.00,1296.25,1297.75,42,0,42.00
01/22/1999,09:08,1298.00,1298.25,1297.25,1297.50,33,0,33.00
01/22/1999,09:09,1297.25,1298.25,1297.00,1298.25,32,0,32.00
01/22/1999,09:10,1298.25,1298.50,1297.00,1297.00,49,0,49.00
01/22/1999,09:11,1297.00,1297.00,1295.75,1295.75,42,0,42.00
01/22/1999,09:12,1295.75,1295.75,1294.75,1295.25,57,0,57.00
01/22/1999,09:13,1295.25,1295.75,1294.75,1295.25,51,0,51.00
01/22/1999,09:14,1295.75,1296.50,1294.50,1294.75,43,0,43.00
01/22/1999,09:15,1294.75,1296.00,1294.25,1296.00,44,0,44.00
01/22/1999,09:16,1296.00,1298.00,1295.50,1298.00,52,0,52.00
01/22/1999,09:17,1297.50,1299.75,1297.50,1299.50,77,0,77.00
01/22/1999,09:18,1299.50,1301.00,1299.25,1301.00,78,0,78.00
01/22/1999,09:19,1300.50,1301.00,1300.00,1300.00,65,0,65.00
01/22/1999,09:20,1300.00,1300.00,1298.00,1298.00,61,0,61.00
01/22/1999,09:21,1298.00,1298.50,1297.00,1297.25,57,0,57.00
01/22/1999,09:22,1297.25,1297.50,1296.50,1296.50,40,0,40.00
01/22/1999,09:23,1296.50,1296.50,1295.50,1296.25,46,0,46.00
01/22/1999,09:24,1296.50,1296.75,1295.25,1295.75,47,0,47.00
01/22/1999,09:25,1295.75,1296.75,1295.50,1296.25,35,0,35.00
01/22/1999,09:26,1296.00,1296.00,1295.00,1295.00,40,0,40.00
01/22/1999,09:27,1294.75,1295.00,1292.50,1292.50,84,0,84.00
01/22/1999,09:28,1292.50,1293.25,1289.75,1290.50,116,0,116.00
01/22/1999,09:29,1290.75,1291.00,1289.00,1289.25,81,0,81.00
01/22/1999,09:30,1289.25,1291.50,1289.25,1291.00,46,0,46.00
01/22/1999,09:31,1290.50,1292.00,1289.25,1292.00,76,0,76.00
01/22/1999,09:32,1292.25,1293.00,1291.50,1292.00,60,0,60.00
01/22/1999,09:33,1292.25,1292.50,1291.00,1292.25,53,0,53.00
01/22/1999,09:34,1292.00,1292.75,1291.25,1291.50,44,0,44.00
01/22/1999,09:35,1291.50,1292.50,1291.25,1292.00,29,0,29.00
01/22/1999,09:36,1292.00,1292.25,1291.25,1291.25,30,0,30.00
01/22/1999,09:37,1291.25,1291.25,1289.50,1290.00,63,0,63.00
01/22/1999,09:38,1289.75,1290.00,1288.25,1289.50,62,0,62.00
01/22/1999,09:39,1289.50,1292.25,1289.00,1292.00,84,0,84.00
01/22/1999,09:40,1291.75,1293.75,1291.75,1293.75,64,0,64.00
01/22/1999,09:41,1293.50,1294.50,1293.25,1294.25,51,0,51.00
01/22/1999,09:42,1294.25,1295.50,1294.00,1294.50,70,0,70.00
01/22/1999,09:43,1294.50,1296.75,1294.50,1296.50,70,0,70.00
01/22/1999,09:44,1296.50,1296.75,1295.50,1295.50,53,0,53.00
01/22/1999,09:45,1295.50,1296.75,1294.75,1296.50,41,0,41.00
01/22/1999,09:46,1296.25,1296.75,1294.25,1294.50,39,0,39.00
01/22/1999,09:47,1294.50,1295.00,1293.75,1294.50,45,0,45.00
01/22/1999,09:48,1294.75,1295.25,1294.25,1294.25,39,0,39.00
01/22/1999,09:49,1294.25,1295.50,1293.50,1295.50,48,0,48.00
01/22/1999,09:50,1295.50,1296.75,1295.25,1296.75,58,0,58.00
01/22/1999,09:51,1296.75,1299.00,1296.75,1298.25,78,0,78.00
01/22/1999,09:52,1297.75,1299.75,1297.75,1299.50,68,0,68.00
01/22/1999,09:53,1299.50,1299.50,1298.00,1299.25,56,0,56.00
01/22/1999,09:54,1299.00,1299.00,1297.50,1297.50,43,0,43.00
01/22/1999,09:55,1297.50,1297.50,1295.50,1296.25,47,0,47.00
01/22/1999,09:56,1296.00,1296.50,1295.75,1296.00,32,0,32.00
01/22/1999,09:57,1296.00,1297.75,1296.00,1297.25,30,0,30.00
01/22/1999,09:58,1297.75,1298.50,1297.25,1298.25,32,0,32.00
01/22/1999,09:59,1297.75,1298.75,1297.75,1298.25,36,0,36.00
01/22/1999,10:00,1298.25,1298.50,1296.75,1297.25,26,0,26.00
01/22/1999,10:01,1296.75,1297.25,1295.50,1296.25,35,0,35.00
01/22/1999,10:02,1296.25,1296.25,1293.25,1293.75,71,0,71.00
01/22/1999,10:03,1293.75,1295.75,1293.50,1295.25,50,0,50.00
01/22/1999,10:04,1295.25,1295.75,1295.00,1295.25,24,0,24.00
01/22/1999,10:05,1295.00,1295.00,1292.75,1293.25,60,0,60.00
01/22/1999,10:06,1293.50,1295.00,1293.25,1294.00,40,0,40.00
01/22/1999,10:07,1294.00,1295.75,1294.00,1295.50,36,0,36.00
01/22/1999,10:08,1295.75,1298.75,1295.50,1298.00,47,0,47.00
01/22/1999,10:09,1297.75,1299.00,1297.75,1299.00,50,0,50.00
01/22/1999,10:10,1298.75,1299.25,1298.25,1298.75,43,0,43.00
01/22/1999,10:11,1298.75,1299.50,1298.75,1299.50,51,0,51.00
01/22/1999,10:12,1299.25,1299.75,1299.00,1299.50,29,0,29.00
01/22/1999,10:13,1299.25,1300.25,1297.50,1297.50,58,0,58.00
01/22/1999,10:14,1297.75,1298.25,1296.50,1297.25,33,0,33.00
01/22/1999,10:15,1297.00,1298.00,1296.50,1298.00,41,0,41.00
01/22/1999,10:16,1297.75,1297.75,1296.75,1297.25,46,0,46.00
01/22/1999,10:17,1297.50,1297.75,1295.75,1296.25,30,0,30.00
01/22/1999,10:18,1296.25,1297.00,1296.25,1297.00,28,0,28.00
01/22/1999,10:19,1297.00,1297.00,1295.50,1295.75,22,0,22.00
01/22/1999,10:20,1295.75,1296.75,1295.75,1296.00,25,0,25.00
01/22/1999,10:21,1296.00,1297.50,1295.75,1296.50,35,0,35.00
01/22/1999,10:22,1296.50,1296.50,1295.50,1296.50,20,0,20.00
01/22/1999,10:23,1296.75,1296.75,1295.75,1296.00,16,0,16.00
01/22/1999,10:24,1296.00,1296.50,1296.00,1296.25,25,0,25.00
01/22/1999,10:25,1296.50,1298.25,1296.50,1297.75,16,0,16.00
01/22/1999,10:26,1298.25,1299.75,1298.00,1299.75,49,0,49.00
01/22/1999,10:27,1300.00,1303.25,1299.50,1301.25,122,0,122.00
01/22/1999,10:28,1301.00,1302.00,1299.50,1300.50,74,0,74.00
01/22/1999,10:29,1300.50,1301.00,1299.00,1299.00,51,0,51.00
01/22/1999,10:30,1298.75,1300.25,1298.75,1299.25,64,0,64.00
01/22/1999,10:31,1299.25,1299.25,1297.75,1298.50,47,0,47.00
01/22/1999,10:32,1298.50,1298.75,1298.00,1298.75,24,0,24.00
01/22/1999,10:33,1298.75,1299.00,1298.00,1298.50,36,0,36.00
01/22/1999,10:34,1298.50,1300.00,1298.25,1299.50,34,0,34.00
01/22/1999,10:35,1299.25,1300.25,1299.00,1300.00,37,0,37.00
01/22/1999,10:36,1300.00,1300.75,1300.00,1300.25,38,0,38.00
01/22/1999,10:37,1300.00,1300.00,1299.00,1299.00,29,0,29.00
01/22/1999,10:38,1299.00,1299.50,1298.25,1299.50,43,0,43.00
01/22/1999,10:39,1299.25,1299.50,1296.25,1297.25,41,0,41.00
01/22/1999,10:40,1296.25,1297.75,1296.25,1296.50,45,0,45.00
01/22/1999,10:41,1296.50,1297.25,1296.25,1297.25,34,0,34.00
01/22/1999,10:42,1296.75,1297.50,1296.50,1297.25,33,0,33.00
01/22/1999,10:43,1297.50,1298.25,1297.25,1298.25,27,0,27.00
01/22/1999,10:44,1298.25,1299.25,1298.00,1298.75,26,0,26.00
01/22/1999,10:45,1298.50,1298.75,1296.75,1297.50,38,0,38.00
01/22/1999,10:46,1297.75,1298.50,1297.75,1297.75,22,0,22.00
01/22/1999,10:47,1298.00,1298.75,1297.25,1297.75,24,0,24.00
01/22/1999,10:48,1297.25,1297.50,1296.75,1297.25,22,0,22.00
01/22/1999,10:49,1297.00,1297.75,1297.00,1297.75,16,0,16.00
01/22/1999,10:50,1298.00,1298.75,1297.75,1298.25,16,0,16.00
01/22/1999,10:51,1298.25,1298.75,1297.75,1298.25,9,0,9.00
01/22/1999,10:52,1298.25,1298.50,1298.00,1298.50,18,0,18.00
01/22/1999,10:53,1298.75,1299.00,1298.00,1299.00,21,0,21.00
01/22/1999,10:54,1298.50,1300.00,1298.25,1299.75,20,0,20.00
01/22/1999,10:55,1299.75,1301.00,1299.75,1300.75,47,0,47.00
01/22/1999,10:56,1300.75,1302.25,1300.50,1302.00,79,0,79.00
01/22/1999,10:57,1301.75,1302.50,1301.25,1302.50,45,0,45.00
01/22/1999,10:58,1302.50,1303.25,1302.25,1302.75,53,0,53.00
01/22/1999,10:59,1302.75,1304.00,1302.50,1303.00,53,0,53.00
01/22/1999,11:00,1303.50,1303.75,1302.50,1302.50,42,0,42.00
01/22/1999,11:01,1302.25,1302.75,1302.00,1302.25,32,0,32.00
01/22/1999,11:02,1302.25,1302.50,1302.00,1302.25,30,0,30.00
01/22/1999,11:03,1302.00,1302.50,1302.00,1302.25,25,0,25.00
01/22/1999,11:04,1302.50,1303.25,1302.00,1303.25,28,0,28.00
01/22/1999,11:05,1303.00,1303.25,1302.25,1303.25,22,0,22.00
01/22/1999,11:06,1303.50,1304.75,1303.00,1303.25,48,0,48.00
01/22/1999,11:07,1303.25,1303.50,1301.25,1301.50,40,0,40.00
01/22/1999,11:08,1301.25,1301.50,1300.50,1301.50,33,0,33.00
01/22/1999,11:09,1301.50,1301.50,1300.25,1300.75,36,0,36.00
01/22/1999,11:10,1301.00,1301.50,1300.50,1301.00,24,0,24.00
01/22/1999,11:11,1301.00,1301.50,1301.00,1301.00,21,0,21.00
01/22/1999,11:12,1300.75,1301.50,1300.25,1300.50,24,0,24.00
01/22/1999,11:13,1300.75,1302.25,1300.75,1301.75,24,0,24.00
01/22/1999,11:14,1301.50,1302.25,1300.75,1301.25,28,0,28.00
01/22/1999,11:15,1301.25,1301.50,1301.00,1301.25,12,0,12.00
01/22/1999,11:16,1301.25,1301.25,1300.75,1301.00,12,0,12.00
01/22/1999,11:17,1301.25,1301.25,1300.50,1300.75,11,0,11.00
01/22/1999,11:18,1300.50,1300.75,1299.50,1300.00,25,0,25.00
01/22/1999,11:19,1300.00,1300.25,1299.25,1299.75,26,0,26.00
01/22/1999,11:20,1299.50,1301.00,1299.50,1300.00,26,0,26.00
01/22/1999,11:21,1300.00,1301.75,1299.75,1301.75,21,0,21.00
01/22/1999,11:22,1302.25,1302.75,1302.00,1302.25,32,0,32.00
01/22/1999,11:23,1302.75,1302.75,1302.25,1302.75,14,0,14.00
01/22/1999,11:24,1302.75,1303.00,1301.75,1302.25,31,0,31.00
01/22/1999,11:25,1302.25,1302.25,1301.50,1301.50,6,0,6.00
01/22/1999,11:26,1301.75,1301.75,1301.25,1301.75,10,0,10.00
01/22/1999,11:27,1302.00,1302.75,1301.75,1302.75,19,0,19.00
01/22/1999,11:28,1302.75,1303.00,1302.25,1302.25,7,0,7.00
01/22/1999,11:29,1302.50,1303.25,1302.50,1302.50,12,0,12.00
01/22/1999,11:30,1302.50,1302.75,1302.25,1302.50,12,0,12.00
01/22/1999,11:31,1302.50,1302.75,1301.75,1302.00,20,0,20.00
01/22/1999,11:32,1302.25,1302.50,1301.50,1302.25,22,0,22.00
01/22/1999,11:33,1302.00,1302.25,1301.50,1301.50,15,0,15.00
01/22/1999,11:34,1301.50,1301.50,1299.75,1299.75,22,0,22.00
01/22/1999,11:35,1299.75,1300.25,1299.00,1299.75,36,0,36.00
01/22/1999,11:36,1299.75,1300.00,1299.00,1299.50,38,0,38.00
01/22/1999,11:37,1299.25,1299.50,1298.75,1298.75,34,0,34.00
01/22/1999,11:38,1299.00,1299.00,1298.50,1298.75,26,0,26.00
01/22/1999,11:39,1299.00,1299.25,1298.50,1299.25,16,0,16.00
01/22/1999,11:40,1298.75,1299.75,1298.75,1299.75,19,0,19.00
01/22/1999,11:41,1299.50,1299.75,1299.00,1299.75,20,0,20.00
01/22/1999,11:42,1299.50,1300.00,1299.50,1299.75,17,0,17.00
01/22/1999,11:43,1299.50,1300.75,1299.50,1300.75,29,0,29.00
01/22/1999,11:44,1300.75,1301.00,1300.25,1300.50,21,0,21.00
01/22/1999,11:45,1300.25,1300.75,1299.25,1299.25,28,0,28.00
01/22/1999,11:46,1300.00,1300.00,1299.00,1299.50,17,0,17.00
01/22/1999,11:47,1299.50,1300.25,1299.25,1299.75,21,0,21.00
01/22/1999,11:48,1299.75,1300.25,1299.50,1300.25,16,0,16.00
01/22/1999,11:49,1300.50,1301.50,1300.50,1301.25,22,0,22.00
01/22/1999,11:50,1301.25,1301.25,1301.00,1301.00,10,0,10.00
01/22/1999,11:51,1301.00,1301.50,1300.75,1301.50,16,0,16.00
01/22/1999,11:52,1301.25,1301.50,1300.75,1301.00,19,0,19.00
01/22/1999,11:53,1301.25,1301.25,1299.75,1299.75,17,0,17.00
01/22/1999,11:54,1300.00,1300.50,1299.50,1299.50,20,0,20.00
01/22/1999,11:55,1300.00,1300.00,1299.25,1299.75,16,0,16.00
01/22/1999,11:56,1299.25,1299.25,1298.75,1298.75,16,0,16.00
01/22/1999,11:57,1299.00,1299.25,1297.50,1297.50,29,0,29.00
01/22/1999,11:58,1297.25,1298.25,1297.25,1297.50,51,0,51.00
01/22/1999,11:59,1297.50,1297.75,1297.00,1297.00,31,0,31.00
01/22/1999,12:00,1297.25,1297.75,1297.00,1297.50,29,0,29.00
01/22/1999,12:01,1297.50,1297.75,1297.00,1297.50,24,0,24.00
01/22/1999,12:02,1297.25,1298.25,1297.25,1297.75,23,0,23.00
01/22/1999,12:03,1297.75,1298.25,1297.25,1298.00,18,0,18.00
01/22/1999,12:04,1297.75,1298.00,1297.75,1297.75,10,0,10.00
01/22/1999,12:05,1297.50,1298.75,1297.50,1298.50,16,0,16.00
01/22/1999,12:06,1298.50,1298.75,1298.25,1298.75,16,0,16.00
01/22/1999,12:07,1299.00,1299.00,1298.50,1298.75,19,0,19.00
01/22/1999,12:08,1298.75,1298.75,1297.75,1297.75,17,0,17.00
01/22/1999,12:09,1297.75,1298.00,1296.75,1296.75,45,0,45.00
01/22/1999,12:10,1296.75,1297.25,1296.75,1296.75,28,0,28.00
01/22/1999,12:11,1296.75,1297.25,1296.50,1297.00,20,0,20.00
01/22/1999,12:12,1297.00,1297.50,1296.75,1296.75,16,0,16.00
01/22/1999,12:13,1296.75,1297.00,1296.25,1296.25,34,0,34.00
01/22/1999,12:14,1296.25,1296.50,1295.75,1296.00,29,0,29.00
01/22/1999,12:15,1296.25,1297.00,1295.75,1296.75,23,0,23.00
01/22/1999,12:16,1297.00,1297.75,1296.75,1297.50,30,0,30.00
01/22/1999,12:17,1297.50,1299.25,1297.50,1298.75,43,0,43.00
01/22/1999,12:18,1299.25,1300.00,1299.00,1299.50,38,0,38.00
01/22/1999,12:19,1299.25,1299.50,1298.75,1299.25,32,0,32.00
01/22/1999,12:20,1299.25,1299.25,1298.75,1298.75,13,0,13.00
01/22/1999,12:21,1299.00,1299.25,1298.25,1298.50,21,0,21.00
01/22/1999,12:22,1298.50,1299.00,1298.50,1298.50,15,0,15.00
01/22/1999,12:23,1298.25,1299.00,1298.25,1298.75,14,0,14.00
01/22/1999,12:24,1299.00,1299.25,1298.75,1299.25,12,0,12.00
01/22/1999,12:25,1298.75,1299.25,1298.00,1298.00,17,0,17.00
01/22/1999,12:26,1297.75,1298.25,1297.75,1298.25,24,0,24.00
01/22/1999,12:27,1298.50,1298.50,1297.25,1297.25,22,0,22.00
01/22/1999,12:28,1297.25,1298.00,1297.00,1298.00,16,0,16.00
01/22/1999,12:29,1298.00,1298.00,1297.50,1297.50,10,0,10.00
01/22/1999,12:30,1297.75,1298.25,1297.50,1298.25,15,0,15.00
01/22/1999,12:31,1298.25,1299.50,1298.00,1299.00,28,0,28.00
01/22/1999,12:32,1299.25,1300.25,1299.25,1299.75,57,0,57.00
01/22/1999,12:33,1300.00,1301.00,1300.00,1300.25,50,0,50.00
01/22/1999,12:34,1300.50,1300.50,1300.00,1300.25,22,0,22.00
01/22/1999,12:35,1300.25,1300.25,1299.75,1300.00,18,0,18.00
01/22/1999,12:36,1300.00,1300.00,1298.50,1298.50,28,0,28.00
01/22/1999,12:37,1298.50,1299.00,1298.00,1298.25,32,0,32.00
01/22/1999,12:38,1298.25,1298.75,1298.00,1298.25,16,0,16.00
01/22/1999,12:39,1298.25,1299.00,1298.25,1298.75,21,0,21.00
01/22/1999,12:40,1298.75,1299.75,1298.25,1299.25,25,0,25.00
01/22/1999,12:41,1299.25,1300.00,1299.25,1300.00,26,0,26.00
01/22/1999,12:42,1299.75,1300.25,1299.25,1299.75,17,0,17.00
01/22/1999,12:43,1300.25,1301.00,1300.00,1301.00,24,0,24.00
01/22/1999,12:44,1300.75,1302.25,1300.75,1301.50,66,0,66.00
01/22/1999,12:45,1301.75,1302.25,1301.50,1301.75,40,0,40.00
01/22/1999,12:46,1302.00,1302.25,1300.75,1301.75,25,0,25.00
01/22/1999,12:47,1301.50,1302.00,1301.25,1301.50,27,0,27.00
01/22/1999,12:48,1301.25,1301.25,1301.00,1301.25,25,0,25.00
01/22/1999,12:49,1301.25,1302.00,1301.25,1301.25,19,0,19.00
01/22/1999,12:50,1301.25,1302.00,1300.75,1301.50,18,0,18.00
01/22/1999,12:51,1301.50,1302.25,1301.25,1302.25,25,0,25.00
01/22/1999,12:52,1302.25,1303.25,1302.25,1303.25,41,0,41.00
01/22/1999,12:53,1303.25,1303.75,1302.75,1303.75,43,0,43.00
01/22/1999,12:54,1303.75,1305.75,1303.75,1305.25,86,0,86.00
01/22/1999,12:55,1305.00,1306.25,1304.75,1305.25,74,0,74.00
01/22/1999,12:56,1305.50,1305.75,1304.25,1305.25,61,0,61.00
01/22/1999,12:57,1305.25,1305.50,1304.50,1305.25,39,0,39.00
01/22/1999,12:58,1305.25,1305.50,1304.25,1304.50,38,0,38.00
01/22/1999,12:59,1304.75,1305.25,1304.50,1305.25,26,0,26.00
01/22/1999,13:00,1305.00,1305.00,1304.50,1304.75,27,0,27.00
01/22/1999,13:01,1304.50,1305.25,1304.00,1305.25,20,0,20.00
01/22/1999,13:02,1305.25,1305.50,1304.25,1304.25,28,0,28.00
01/22/1999,13:03,1304.25,1304.50,1303.75,1304.00,28,0,28.00
01/22/1999,13:04,1304.25,1304.50,1303.75,1304.25,21,0,21.00
01/22/1999,13:05,1304.25,1304.50,1304.00,1304.00,18,0,18.00
01/22/1999,13:06,1304.25,1304.50,1303.75,1304.25,20,0,20.00
01/22/1999,13:07,1304.00,1304.25,1303.25,1303.25,26,0,26.00
01/22/1999,13:08,1303.50,1304.25,1303.25,1304.00,28,0,28.00
01/22/1999,13:09,1304.25,1304.75,1303.75,1304.75,19,0,19.00
01/22/1999,13:10,1304.75,1305.00,1304.25,1305.00,33,0,33.00
01/22/1999,13:11,1305.00,1306.25,1305.00,1305.75,71,0,71.00
01/22/1999,13:12,1305.50,1307.00,1305.25,1306.75,50,0,50.00
01/22/1999,13:13,1306.75,1307.00,1305.75,1306.75,34,0,34.00
01/22/1999,13:14,1306.75,1306.75,1305.50,1305.75,41,0,41.00
01/22/1999,13:15,1305.75,1306.00,1305.50,1306.00,25,0,25.00
01/22/1999,13:16,1305.75,1306.75,1305.75,1306.75,14,0,14.00
01/22/1999,13:17,1306.75,1308.00,1306.50,1307.25,48,0,48.00
01/22/1999,13:18,1307.50,1308.00,1307.00,1307.75,44,0,44.00
01/22/1999,13:19,1307.75,1307.75,1306.50,1306.75,33,0,33.00
01/22/1999,13:20,1306.75,1306.75,1306.00,1306.25,26,0,26.00
01/22/1999,13:21,1306.50,1306.50,1305.75,1306.00,27,0,27.00
01/22/1999,13:22,1306.00,1306.00,1305.50,1305.75,21,0,21.00
01/22/1999,13:23,1305.50,1306.00,1305.25,1305.75,33,0,33.00
01/22/1999,13:24,1305.50,1306.25,1305.25,1305.75,31,0,31.00
01/22/1999,13:25,1305.75,1306.75,1305.75,1306.75,33,0,33.00
01/22/1999,13:26,1306.75,1307.00,1305.75,1305.75,32,0,32.00
01/22/1999,13:27,1306.00,1306.00,1304.75,1305.25,44,0,44.00
01/22/1999,13:28,1305.25,1305.75,1304.25,1304.50,38,0,38.00
01/22/1999,13:29,1304.50,1304.75,1303.75,1304.25,36,0,36.00
01/22/1999,13:30,1304.25,1305.50,1304.00,1305.50,33,0,33.00
01/22/1999,13:31,1305.25,1305.50,1304.25,1304.75,42,0,42.00
01/22/1999,13:32,1305.00,1305.50,1304.75,1305.00,18,0,18.00
01/22/1999,13:33,1304.75,1306.00,1304.50,1306.00,24,0,24.00
01/22/1999,13:34,1305.75,1307.00,1305.75,1306.50,44,0,44.00
01/22/1999,13:35,1306.25,1308.00,1306.25,1307.75,71,0,71.00
01/22/1999,13:36,1307.75,1308.75,1307.50,1308.50,61,0,61.00
01/22/1999,13:37,1308.00,1308.75,1308.00,1308.00,44,0,44.00
01/22/1999,13:38,1308.00,1308.00,1307.25,1307.50,22,0,22.00
01/22/1999,13:39,1307.50,1307.50,1306.75,1307.00,24,0,24.00
01/22/1999,13:40,1307.25,1308.00,1306.75,1307.75,31,0,31.00
01/22/1999,13:41,1308.00,1309.00,1307.75,1308.00,29,0,29.00
01/22/1999,13:42,1308.00,1308.25,1307.50,1308.25,22,0,22.00
01/22/1999,13:43,1308.00,1308.50,1307.25,1307.25,30,0,30.00
01/22/1999,13:44,1307.00,1307.25,1306.25,1306.75,37,0,37.00
01/22/1999,13:45,1306.75,1306.75,1305.75,1305.75,22,0,22.00
01/22/1999,13:46,1305.75,1305.75,1304.50,1305.00,45,0,45.00
01/22/1999,13:47,1305.00,1305.25,1304.25,1305.25,43,0,43.00
01/22/1999,13:48,1305.75,1307.25,1305.50,1307.25,25,0,25.00
01/22/1999,13:49,1307.50,1307.50,1307.00,1307.25,36,0,36.00
01/22/1999,13:50,1307.50,1307.50,1306.75,1306.75,17,0,17.00
01/22/1999,13:51,1306.75,1307.00,1306.00,1306.25,29,0,29.00
01/22/1999,13:52,1306.00,1306.00,1304.25,1304.25,35,0,35.00
01/22/1999,13:53,1304.75,1305.25,1304.25,1304.25,55,0,55.00
01/22/1999,13:54,1304.00,1304.75,1302.25,1303.75,80,0,80.00
01/22/1999,13:55,1304.00,1304.50,1303.50,1303.50,55,0,55.00
01/22/1999,13:56,1303.75,1305.25,1303.75,1304.75,30,0,30.00
01/22/1999,13:57,1304.75,1305.50,1304.75,1304.75,32,0,32.00
01/22/1999,13:58,1304.75,1304.75,1302.00,1302.25,51,0,51.00
01/22/1999,13:59,1302.50,1302.50,1301.25,1301.75,62,0,62.00
01/22/1999,14:00,1301.75,1302.50,1301.50,1302.25,49,0,49.00
01/22/1999,14:01,1302.25,1302.50,1302.00,1302.50,20,0,20.00
01/22/1999,14:02,1302.25,1303.75,1302.25,1303.00,42,0,42.00
01/22/1999,14:03,1303.00,1303.75,1302.50,1303.25,34,0,34.00
01/22/1999,14:04,1303.50,1303.75,1303.00,1303.00,14,0,14.00
01/22/1999,14:05,1303.25,1303.25,1301.25,1301.25,32,0,32.00
01/22/1999,14:06,1301.50,1301.75,1300.50,1301.25,58,0,58.00
01/22/1999,14:07,1301.25,1301.25,1299.00,1299.75,61,0,61.00
01/22/1999,14:08,1299.75,1300.25,1298.75,1299.50,64,0,64.00
01/22/1999,14:09,1299.25,1301.50,1299.00,1301.00,46,0,46.00
01/22/1999,14:10,1301.00,1301.75,1300.25,1301.50,40,0,40.00
01/22/1999,14:11,1301.50,1302.75,1301.00,1301.50,49,0,49.00
01/22/1999,14:12,1301.50,1302.50,1301.25,1302.50,43,0,43.00
01/22/1999,14:13,1302.25,1302.25,1300.25,1300.25,46,0,46.00
01/22/1999,14:14,1300.25,1300.75,1299.75,1300.25,57,0,57.00
01/22/1999,14:15,1300.50,1301.00,1300.25,1301.00,29,0,29.00
01/22/1999,14:16,1301.00,1301.00,1299.00,1299.00,38,0,38.00
01/22/1999,14:17,1299.00,1300.75,1299.00,1300.75,51,0,51.00
01/22/1999,14:18,1300.75,1301.75,1300.75,1301.75,38,0,38.00
01/22/1999,14:19,1302.00,1302.50,1300.50,1300.75,48,0,48.00
01/22/1999,14:20,1300.75,1301.50,1300.25,1301.50,28,0,28.00
01/22/1999,14:21,1301.50,1301.50,1300.75,1300.75,23,0,23.00
01/22/1999,14:22,1301.00,1301.25,1300.50,1300.75,20,0,20.00
01/22/1999,14:23,1300.75,1301.00,1300.50,1300.75,18,0,18.00
01/22/1999,14:24,1301.25,1302.25,1301.25,1302.25,13,0,13.00
01/22/1999,14:25,1302.25,1302.25,1301.00,1302.00,26,0,26.00
01/22/1999,14:26,1301.25,1302.00,1300.75,1301.75,18,0,18.00
01/22/1999,14:27,1302.00,1302.00,1300.75,1300.75,18,0,18.00
01/22/1999,14:28,1300.75,1301.25,1299.75,1300.00,38,0,38.00
01/22/1999,14:29,1300.25,1300.50,1299.75,1299.75,32,0,32.00
01/22/1999,14:30,1299.75,1299.75,1298.75,1299.00,34,0,34.00
01/22/1999,14:31,1299.00,1299.25,1298.00,1299.00,55,0,55.00
01/22/1999,14:32,1299.00,1299.00,1298.25,1299.00,36,0,36.00
01/22/1999,14:33,1299.00,1299.00,1295.75,1296.25,77,0,77.00
01/22/1999,14:34,1296.25,1297.25,1294.75,1294.75,78,0,78.00
01/22/1999,14:35,1294.75,1295.25,1294.00,1294.50,98,0,98.00
01/22/1999,14:36,1294.75,1296.25,1294.75,1296.25,47,0,47.00
01/22/1999,14:37,1296.25,1297.00,1295.25,1296.00,39,0,39.00
01/22/1999,14:38,1296.25,1296.25,1295.75,1296.00,18,0,18.00
01/22/1999,14:39,1295.75,1296.50,1295.75,1296.00,27,0,27.00
01/22/1999,14:40,1296.00,1296.25,1295.25,1296.00,23,0,23.00
01/22/1999,14:41,1296.25,1296.25,1294.75,1294.75,30,0,30.00
01/22/1999,14:42,1294.75,1297.25,1294.75,1297.00,35,0,35.00
01/22/1999,14:43,1297.25,1300.00,1297.25,1298.75,53,0,53.00
01/22/1999,14:44,1299.00,1299.00,1296.75,1296.75,53,0,53.00
01/22/1999,14:45,1296.75,1297.50,1296.50,1297.00,40,0,40.00
01/22/1999,14:46,1297.25,1297.75,1296.50,1297.50,27,0,27.00
01/22/1999,14:47,1297.75,1298.00,1297.00,1297.50,14,0,14.00
01/22/1999,14:48,1297.25,1297.75,1296.00,1296.50,21,0,21.00
01/22/1999,14:49,1296.25,1296.75,1295.75,1296.25,16,0,16.00
01/22/1999,14:50,1296.50,1296.50,1294.50,1295.25,52,0,52.00
01/22/1999,14:51,1295.25,1295.25,1294.00,1294.25,29,0,29.00
01/22/1999,14:52,1294.25,1294.75,1293.50,1293.50,44,0,44.00
01/22/1999,14:53,1293.75,1294.25,1292.75,1294.00,55,0,55.00
01/22/1999,14:54,1294.25,1295.00,1294.00,1294.25,34,0,34.00
01/22/1999,14:55,1294.50,1295.00,1294.00,1294.25,22,0,22.00
01/22/1999,14:56,1294.25,1295.00,1294.00,1295.00,24,0,24.00
01/22/1999,14:57,1295.00,1295.25,1294.00,1295.25,33,0,33.00
01/22/1999,14:58,1295.25,1296.50,1295.25,1296.25,39,0,39.00
01/22/1999,14:59,1296.25,1296.25,1295.25,1295.25,44,0,44.00
01/22/1999,15:00,1295.25,1295.75,1295.00,1295.25,39,0,39.00
01/22/1999,15:01,1295.25,1298.00,1295.00,1297.75,63,0,63.00
01/22/1999,15:02,1297.75,1298.75,1297.25,1297.25,44,0,44.00
01/22/1999,15:03,1297.00,1297.75,1296.75,1296.75,28,0,28.00
01/22/1999,15:04,1296.75,1297.75,1296.75,1297.50,21,0,21.00
01/22/1999,15:05,1297.25,1298.00,1297.00,1298.00,12,0,12.00
01/22/1999,15:06,1298.00,1298.00,1297.25,1298.00,13,0,13.00
01/22/1999,15:07,1298.25,1298.50,1298.00,1298.50,21,0,21.00
01/22/1999,15:08,1298.25,1298.75,1297.25,1297.50,16,0,16.00
01/22/1999,15:09,1297.25,1298.00,1297.25,1298.00,12,0,12.00
01/22/1999,15:10,1298.00,1298.25,1297.75,1298.25,16,0,16.00
01/22/1999,15:11,1298.00,1298.25,1297.50,1297.75,25,0,25.00
01/22/1999,15:12,1298.00,1298.50,1297.75,1298.25,30,0,30.00
01/22/1999,15:13,1298.25,1298.50,1297.75,1298.25,28,0,28.00
01/22/1999,15:14,1298.50,1299.25,1298.00,1298.75,47,0,47.00
01/22/1999,15:15,1299.00,1299.00,1296.50,1297.75,86,0,86.00
01/25/1999,00:02,1290.00,1290.00,1289.75,1289.75,2,0,2.00
01/25/1999,00:03,1290.25,1290.25,1290.25,1290.25,4,0,4.00
01/25/1999,00:18,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/25/1999,00:21,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/25/1999,00:27,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,00:31,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,00:33,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,00:35,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/25/1999,00:40,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,00:41,1291.75,1291.75,1291.25,1291.25,3,0,3.00
01/25/1999,00:45,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/25/1999,00:46,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/25/1999,00:48,1291.75,1292.00,1291.75,1292.00,4,0,4.00
01/25/1999,00:49,1292.00,1292.00,1292.00,1292.00,3,0,3.00
01/25/1999,00:51,1292.25,1292.50,1292.25,1292.50,3,0,3.00
01/25/1999,00:55,1292.50,1292.50,1292.50,1292.50,2,0,2.00
01/25/1999,00:56,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,00:57,1293.25,1293.25,1292.25,1292.25,2,0,2.00
01/25/1999,00:59,1292.50,1292.75,1292.50,1292.75,3,0,3.00
01/25/1999,01:03,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,01:04,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,01:05,1293.00,1293.00,1293.00,1293.00,2,0,2.00
01/25/1999,01:07,1292.75,1292.75,1292.25,1292.75,3,0,3.00
01/25/1999,01:08,1292.50,1293.00,1292.50,1293.00,2,0,2.00
01/25/1999,01:09,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/25/1999,01:27,1293.00,1293.00,1292.75,1292.75,2,0,2.00
01/25/1999,01:30,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,01:31,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,01:33,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/25/1999,01:36,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,01:37,1292.50,1292.75,1292.50,1292.75,2,0,2.00
01/25/1999,01:38,1292.75,1292.75,1292.75,1292.75,2,0,2.00
01/25/1999,01:39,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/25/1999,01:40,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,01:41,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,01:42,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,01:43,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,01:45,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/25/1999,01:46,1292.50,1292.50,1292.50,1292.50,2,0,2.00
01/25/1999,01:49,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/25/1999,01:50,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,01:51,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,01:53,1292.00,1292.75,1292.00,1292.75,3,0,3.00
01/25/1999,01:55,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,02:00,1291.50,1291.50,1291.25,1291.25,2,0,2.00
01/25/1999,02:01,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,02:05,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,02:06,1291.50,1291.50,1291.25,1291.25,2,0,2.00
01/25/1999,02:07,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,02:09,1291.50,1291.50,1291.25,1291.25,3,0,3.00
01/25/1999,02:10,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/25/1999,02:11,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/25/1999,02:13,1290.50,1290.50,1288.25,1289.75,12,0,12.00
01/25/1999,02:14,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/25/1999,02:17,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/25/1999,02:30,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/25/1999,02:33,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/25/1999,02:38,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/25/1999,02:39,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/25/1999,02:40,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/25/1999,02:46,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/25/1999,02:50,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/25/1999,02:51,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/25/1999,02:53,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/25/1999,02:56,1291.25,1291.50,1291.25,1291.50,2,0,2.00
01/25/1999,03:00,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/25/1999,03:01,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/25/1999,03:02,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/25/1999,03:03,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/25/1999,03:04,1292.00,1292.25,1292.00,1292.25,2,0,2.00
01/25/1999,03:07,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/25/1999,03:09,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,03:13,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,03:14,1292.75,1293.00,1292.75,1293.00,2,0,2.00
01/25/1999,03:15,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/25/1999,03:17,1293.50,1293.75,1293.50,1293.75,2,0,2.00
01/25/1999,03:18,1293.25,1293.50,1293.25,1293.50,2,0,2.00
01/25/1999,03:19,1293.50,1293.75,1293.50,1293.75,2,0,2.00
01/25/1999,03:23,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/25/1999,03:24,1293.50,1294.00,1293.50,1293.50,5,0,5.00
01/25/1999,03:25,1293.25,1293.50,1292.50,1293.25,4,0,4.00
01/25/1999,03:26,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/25/1999,03:29,1292.75,1292.75,1292.50,1292.50,2,0,2.00
01/25/1999,03:30,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/25/1999,03:32,1291.50,1292.00,1291.50,1291.50,5,0,5.00
01/25/1999,03:33,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/25/1999,03:37,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/25/1999,03:49,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,03:50,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,03:51,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,03:54,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,03:57,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,03:59,1292.75,1293.25,1292.75,1293.25,2,0,2.00
01/25/1999,04:02,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,04:05,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,04:10,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,04:13,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,04:14,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/25/1999,04:18,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,04:19,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,04:21,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/25/1999,04:29,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/25/1999,04:30,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,04:32,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,04:35,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/25/1999,04:38,1292.00,1292.00,1291.50,1291.50,3,0,3.00
01/25/1999,04:40,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/25/1999,04:42,1291.50,1292.00,1291.50,1292.00,5,0,5.00
01/25/1999,04:50,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/25/1999,04:52,1293.00,1293.25,1293.00,1293.25,2,0,2.00
01/25/1999,04:55,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/25/1999,04:56,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/25/1999,04:57,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/25/1999,04:59,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/25/1999,05:04,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/25/1999,05:05,1295.00,1295.00,1294.75,1294.75,2,0,2.00
01/25/1999,05:06,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/25/1999,05:07,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/25/1999,05:08,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/25/1999,05:15,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/25/1999,05:16,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/25/1999,05:17,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/25/1999,05:18,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/25/1999,05:19,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/25/1999,05:24,1294.75,1294.75,1294.75,1294.75,2,0,2.00
01/25/1999,05:25,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/25/1999,05:27,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/25/1999,05:28,1295.50,1296.25,1294.75,1295.25,7,0,7.00
01/25/1999,05:31,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/25/1999,05:32,1295.50,1295.50,1295.50,1295.50,2,0,2.00
01/25/1999,05:33,1295.75,1296.25,1295.75,1296.25,2,0,2.00
01/25/1999,05:37,1296.00,1296.00,1295.75,1296.00,4,0,4.00
01/25/1999,05:39,1296.25,1296.25,1296.00,1296.00,2,0,2.00
01/25/1999,05:40,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/25/1999,05:42,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/25/1999,05:43,1296.50,1296.75,1296.00,1296.00,5,0,5.00
01/25/1999,05:44,1296.75,1297.25,1296.75,1297.25,4,0,4.00
01/25/1999,05:45,1297.50,1297.75,1297.50,1297.75,3,0,3.00
01/25/1999,05:46,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/25/1999,05:47,1298.25,1298.50,1298.25,1298.25,4,0,4.00
01/25/1999,05:49,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/25/1999,05:51,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/25/1999,05:53,1299.00,1299.00,1298.25,1298.25,3,0,3.00
01/25/1999,05:54,1298.50,1299.00,1298.50,1298.50,6,0,6.00
01/25/1999,05:55,1299.25,1299.25,1298.75,1298.75,3,0,3.00
01/25/1999,05:57,1299.00,1300.00,1299.00,1299.75,6,0,6.00
01/25/1999,05:58,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/25/1999,05:59,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/25/1999,06:03,1299.25,1299.50,1299.25,1299.25,3,0,3.00
01/25/1999,06:04,1299.50,1299.50,1298.75,1298.75,3,0,3.00
01/25/1999,06:05,1298.75,1298.75,1297.50,1298.00,7,0,7.00
01/25/1999,06:06,1298.25,1298.75,1298.25,1298.75,3,0,3.00
01/25/1999,06:07,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/1999,06:08,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/25/1999,06:09,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/25/1999,06:10,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/25/1999,06:11,1297.50,1297.50,1296.50,1296.50,4,0,4.00
01/25/1999,06:13,1296.75,1297.00,1296.75,1297.00,2,0,2.00
01/25/1999,06:14,1297.00,1297.50,1297.00,1297.50,4,0,4.00
01/25/1999,06:15,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/25/1999,06:18,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/25/1999,06:23,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/25/1999,06:24,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/25/1999,06:25,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/25/1999,06:26,1296.50,1296.50,1295.75,1296.00,8,0,8.00
01/25/1999,06:27,1295.75,1296.00,1295.75,1295.75,4,0,4.00
01/25/1999,06:28,1295.75,1296.00,1295.75,1296.00,2,0,2.00
01/25/1999,06:29,1295.75,1295.75,1295.50,1295.50,2,0,2.00
01/25/1999,06:30,1295.25,1295.25,1294.50,1294.50,8,0,8.00
01/25/1999,06:31,1294.50,1294.50,1294.25,1294.50,3,0,3.00
01/25/1999,06:32,1294.00,1294.50,1293.75,1293.75,5,0,5.00
01/25/1999,06:33,1293.25,1293.50,1293.25,1293.50,3,0,3.00
01/25/1999,06:34,1293.25,1293.50,1293.25,1293.50,3,0,3.00
01/25/1999,06:35,1293.75,1293.75,1293.75,1293.75,2,0,2.00
01/25/1999,06:36,1293.75,1294.00,1293.75,1294.00,2,0,2.00
01/25/1999,06:37,1293.75,1294.00,1293.75,1294.00,2,0,2.00
01/25/1999,06:38,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/25/1999,06:39,1294.00,1294.00,1293.75,1293.75,7,0,7.00
01/25/1999,06:40,1294.00,1294.50,1294.00,1294.50,2,0,2.00
01/25/1999,06:41,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/25/1999,06:42,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/25/1999,06:43,1295.00,1295.00,1294.50,1294.75,4,0,4.00
01/25/1999,06:44,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/25/1999,06:45,1295.25,1295.50,1295.25,1295.50,2,0,2.00
01/25/1999,06:46,1295.50,1295.75,1295.50,1295.75,2,0,2.00
01/25/1999,06:47,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/25/1999,06:49,1296.25,1297.75,1296.25,1297.75,6,0,6.00
01/25/1999,06:50,1297.50,1297.50,1297.25,1297.25,2,0,2.00
01/25/1999,06:51,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/25/1999,06:52,1297.00,1297.50,1297.00,1297.25,3,0,3.00
01/25/1999,06:53,1297.00,1297.25,1297.00,1297.25,3,0,3.00
01/25/1999,06:54,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/25/1999,06:55,1296.75,1296.75,1296.50,1296.50,4,0,4.00
01/25/1999,06:58,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/25/1999,07:01,1296.50,1296.75,1296.50,1296.75,2,0,2.00
01/25/1999,07:02,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/25/1999,07:04,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/25/1999,07:05,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/25/1999,07:06,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/25/1999,07:08,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/25/1999,07:09,1296.75,1296.75,1296.50,1296.50,3,0,3.00
01/25/1999,07:10,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/25/1999,07:11,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/25/1999,07:12,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/25/1999,07:13,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/25/1999,07:14,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/25/1999,07:15,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/25/1999,07:16,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/25/1999,07:18,1296.25,1296.75,1296.25,1296.25,3,0,3.00
01/25/1999,07:19,1296.25,1296.75,1296.25,1296.75,2,0,2.00
01/25/1999,07:20,1296.75,1297.75,1296.75,1297.25,7,0,7.00
01/25/1999,07:21,1297.25,1297.75,1297.00,1297.50,6,0,6.00
01/25/1999,07:22,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/25/1999,07:23,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/25/1999,07:24,1298.75,1299.00,1298.50,1298.50,4,0,4.00
01/25/1999,07:25,1298.75,1298.75,1298.25,1298.25,4,0,4.00
01/25/1999,07:26,1298.25,1298.75,1298.25,1298.75,4,0,4.00
01/25/1999,07:27,1298.25,1298.50,1298.25,1298.50,3,0,3.00
01/25/1999,07:28,1298.25,1298.25,1298.00,1298.00,5,0,5.00
01/25/1999,07:29,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/25/1999,07:30,1297.25,1297.25,1296.50,1296.50,3,0,3.00
01/25/1999,07:31,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/25/1999,07:32,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/25/1999,07:33,1296.75,1296.75,1295.50,1295.75,8,0,8.00
01/25/1999,07:34,1296.00,1296.00,1296.00,1296.00,3,0,3.00
01/25/1999,07:35,1295.75,1296.25,1295.75,1296.25,3,0,3.00
01/25/1999,07:36,1296.25,1296.75,1296.25,1296.75,4,0,4.00
01/25/1999,07:37,1296.00,1296.00,1295.75,1295.75,3,0,3.00
01/25/1999,07:39,1295.75,1295.75,1294.50,1294.50,8,0,8.00
01/25/1999,07:40,1295.00,1296.00,1294.50,1296.00,9,0,9.00
01/25/1999,07:41,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/25/1999,07:42,1295.00,1295.75,1295.00,1295.75,5,0,5.00
01/25/1999,07:43,1295.75,1296.25,1295.75,1296.25,2,0,2.00
01/25/1999,07:44,1296.25,1296.75,1296.25,1296.75,3,0,3.00
01/25/1999,07:45,1296.75,1297.00,1296.25,1296.75,5,0,5.00
01/25/1999,07:46,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/25/1999,07:49,1297.25,1297.75,1297.25,1297.75,5,0,5.00
01/25/1999,07:50,1298.25,1298.75,1298.00,1298.75,11,0,11.00
01/25/1999,07:51,1299.25,1299.25,1298.50,1298.75,10,0,10.00
01/25/1999,07:52,1298.75,1298.75,1298.25,1298.25,3,0,3.00
01/25/1999,07:53,1298.00,1298.00,1297.25,1297.25,4,0,4.00
01/25/1999,07:54,1297.50,1298.00,1297.50,1298.00,3,0,3.00
01/25/1999,07:56,1297.75,1298.00,1297.25,1297.75,4,0,4.00
01/25/1999,07:57,1297.75,1297.75,1296.75,1296.75,7,0,7.00
01/25/1999,07:58,1297.00,1297.25,1297.00,1297.00,3,0,3.00
01/25/1999,07:59,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/25/1999,08:00,1297.25,1297.75,1297.25,1297.75,4,0,4.00
01/25/1999,08:01,1296.50,1296.75,1296.50,1296.75,2,0,2.00
01/25/1999,08:02,1297.00,1297.00,1296.75,1297.00,4,0,4.00
01/25/1999,08:03,1296.75,1296.75,1296.00,1296.25,8,0,8.00
01/25/1999,08:04,1296.25,1296.75,1296.25,1296.75,3,0,3.00
01/25/1999,08:05,1297.00,1297.00,1296.50,1296.50,8,0,8.00
01/25/1999,08:06,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/25/1999,08:07,1296.75,1297.00,1296.75,1297.00,2,0,2.00
01/25/1999,08:08,1297.25,1298.00,1297.25,1297.75,7,0,7.00
01/25/1999,08:09,1297.50,1298.25,1297.50,1298.25,6,0,6.00
01/25/1999,08:10,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/25/1999,08:11,1298.00,1299.00,1298.00,1298.25,5,0,5.00
01/25/1999,08:12,1298.50,1298.75,1298.50,1298.75,2,0,2.00
01/25/1999,08:13,1298.75,1298.75,1298.25,1298.25,6,0,6.00
01/25/1999,08:14,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/1999,08:16,1298.75,1298.75,1298.75,1298.75,4,0,4.00
01/25/1999,08:17,1298.75,1299.00,1298.75,1298.75,3,0,3.00
01/25/1999,08:18,1298.50,1298.50,1298.50,1298.50,3,0,3.00
01/25/1999,08:19,1298.50,1298.50,1298.25,1298.25,3,0,3.00
01/25/1999,08:20,1298.75,1299.00,1298.75,1299.00,4,0,4.00
01/25/1999,08:21,1299.25,1299.25,1299.25,1299.25,3,0,3.00
01/25/1999,08:22,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/25/1999,08:23,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/1999,08:24,1299.25,1299.75,1299.25,1299.75,3,0,3.00
01/25/1999,08:25,1299.75,1299.75,1299.75,1299.75,3,0,3.00
01/25/1999,08:26,1300.00,1300.75,1299.75,1300.25,15,0,15.00
01/25/1999,08:27,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/1999,08:29,1300.25,1301.00,1300.00,1300.75,7,0,7.00
01/25/1999,08:30,1300.25,1300.75,1298.00,1299.75,18,0,18.00
01/25/1999,08:31,1300.50,1301.00,1299.75,1300.50,32,0,32.00
01/25/1999,08:32,1300.75,1301.75,1300.50,1301.50,40,0,40.00
01/25/1999,08:33,1301.50,1302.50,1301.50,1302.25,47,0,47.00
01/25/1999,08:34,1302.75,1303.75,1302.25,1303.50,52,0,52.00
01/25/1999,08:35,1303.75,1303.75,1302.75,1303.00,43,0,43.00
01/25/1999,08:36,1303.00,1303.00,1302.25,1302.75,27,0,27.00
01/25/1999,08:37,1303.00,1303.25,1302.25,1302.25,30,0,30.00
01/25/1999,08:38,1302.25,1302.25,1301.75,1301.75,35,0,35.00
01/25/1999,08:39,1301.75,1301.75,1301.25,1301.25,24,0,24.00
01/25/1999,08:40,1301.25,1301.50,1300.75,1301.25,32,0,32.00
01/25/1999,08:41,1301.50,1302.25,1301.25,1301.75,26,0,26.00
01/25/1999,08:42,1301.75,1303.00,1301.75,1302.25,28,0,28.00
01/25/1999,08:43,1302.25,1303.50,1302.25,1303.50,34,0,34.00
01/25/1999,08:44,1303.75,1304.00,1303.25,1303.75,45,0,45.00
01/25/1999,08:45,1303.75,1304.25,1303.50,1303.75,32,0,32.00
01/25/1999,08:46,1303.75,1303.75,1302.00,1302.50,38,0,38.00
01/25/1999,08:47,1302.50,1302.50,1301.75,1302.00,47,0,47.00
01/25/1999,08:48,1302.00,1302.50,1301.25,1301.50,42,0,42.00
01/25/1999,08:49,1301.25,1301.75,1299.75,1300.25,55,0,55.00
01/25/1999,08:50,1300.50,1300.50,1299.75,1300.25,45,0,45.00
01/25/1999,08:51,1300.50,1301.25,1300.25,1300.75,46,0,46.00
01/25/1999,08:52,1300.75,1301.00,1300.25,1300.25,29,0,29.00
01/25/1999,08:53,1300.25,1300.50,1300.00,1300.25,32,0,32.00
01/25/1999,08:54,1300.00,1300.50,1299.75,1300.25,23,0,23.00
01/25/1999,08:55,1300.25,1300.50,1300.00,1300.25,23,0,23.00
01/25/1999,08:56,1300.00,1300.00,1298.75,1298.75,41,0,41.00
01/25/1999,08:57,1298.75,1299.00,1298.00,1298.00,46,0,46.00
01/25/1999,08:58,1298.25,1298.75,1298.00,1298.75,38,0,38.00
01/25/1999,08:59,1298.75,1299.25,1298.00,1299.00,37,0,37.00
01/25/1999,09:00,1299.25,1299.75,1298.50,1298.75,41,0,41.00
01/25/1999,09:01,1298.75,1298.75,1298.00,1298.00,26,0,26.00
01/25/1999,09:02,1298.00,1298.00,1295.25,1296.00,67,0,67.00
01/25/1999,09:03,1296.00,1296.25,1293.25,1294.25,107,0,107.00
01/25/1999,09:04,1294.25,1295.00,1293.25,1295.00,59,0,59.00
01/25/1999,09:05,1294.75,1295.50,1294.00,1295.00,56,0,56.00
01/25/1999,09:06,1295.00,1295.75,1294.75,1295.00,46,0,46.00
01/25/1999,09:07,1295.25,1295.75,1294.75,1295.00,40,0,40.00
01/25/1999,09:08,1294.75,1294.75,1294.00,1294.00,38,0,38.00
01/25/1999,09:09,1294.00,1294.50,1293.50,1293.50,40,0,40.00
01/25/1999,09:10,1293.50,1293.50,1292.25,1292.25,64,0,64.00
01/25/1999,09:11,1292.25,1292.25,1291.25,1292.25,62,0,62.00
01/25/1999,09:12,1292.50,1293.75,1292.50,1293.25,56,0,56.00
01/25/1999,09:13,1293.25,1294.25,1293.00,1294.00,43,0,43.00
01/25/1999,09:14,1294.25,1294.50,1293.75,1294.25,30,0,30.00
01/25/1999,09:15,1294.00,1294.50,1294.00,1294.00,24,0,24.00
01/25/1999,09:16,1294.25,1294.50,1293.25,1293.75,32,0,32.00
01/25/1999,09:17,1293.50,1293.50,1292.25,1292.25,46,0,46.00
01/25/1999,09:18,1292.25,1292.25,1291.50,1291.75,32,0,32.00
01/25/1999,09:19,1292.00,1292.00,1290.50,1291.00,58,0,58.00
01/25/1999,09:20,1291.00,1291.25,1289.75,1290.75,51,0,51.00
01/25/1999,09:21,1291.25,1292.25,1290.00,1292.25,51,0,51.00
01/25/1999,09:22,1292.25,1293.25,1291.75,1293.25,54,0,54.00
01/25/1999,09:23,1293.25,1293.25,1292.00,1292.75,33,0,33.00
01/25/1999,09:24,1292.25,1293.25,1292.25,1293.00,31,0,31.00
01/25/1999,09:25,1293.00,1293.50,1292.75,1293.25,37,0,37.00
01/25/1999,09:26,1293.25,1293.25,1292.25,1292.50,26,0,26.00
01/25/1999,09:27,1292.75,1293.25,1292.50,1292.75,30,0,30.00
01/25/1999,09:28,1292.75,1293.00,1292.25,1292.50,25,0,25.00
01/25/1999,09:29,1292.50,1293.25,1291.75,1293.25,44,0,44.00
01/25/1999,09:30,1293.25,1293.75,1293.00,1293.75,28,0,28.00
01/25/1999,09:31,1293.75,1294.50,1293.25,1294.25,36,0,36.00
01/25/1999,09:32,1294.50,1295.50,1294.25,1295.50,53,0,53.00
01/25/1999,09:33,1295.50,1296.25,1295.00,1296.00,59,0,59.00
01/25/1999,09:34,1296.00,1296.50,1295.75,1296.25,53,0,53.00
01/25/1999,09:35,1296.50,1296.75,1296.00,1296.50,61,0,61.00
01/25/1999,09:36,1296.50,1297.00,1296.25,1296.25,28,0,28.00
01/25/1999,09:37,1296.50,1296.75,1295.25,1295.50,62,0,62.00
01/25/1999,09:38,1295.50,1296.00,1295.00,1295.25,39,0,39.00
01/25/1999,09:39,1295.25,1295.25,1294.25,1294.75,36,0,36.00
01/25/1999,09:40,1294.75,1295.25,1294.50,1294.75,33,0,33.00
01/25/1999,09:41,1294.50,1295.50,1294.25,1295.25,34,0,34.00
01/25/1999,09:42,1295.25,1296.00,1295.00,1296.00,28,0,28.00
01/25/1999,09:43,1295.75,1297.25,1295.75,1297.25,34,0,34.00
01/25/1999,09:44,1297.00,1298.00,1296.75,1298.00,64,0,64.00
01/25/1999,09:45,1298.00,1298.75,1297.75,1298.50,43,0,43.00
01/25/1999,09:46,1298.50,1299.00,1297.75,1297.75,44,0,44.00
01/25/1999,09:47,1297.75,1298.00,1296.75,1297.00,27,0,27.00
01/25/1999,09:48,1297.25,1297.50,1296.75,1297.00,29,0,29.00
01/25/1999,09:49,1297.00,1297.00,1296.25,1296.25,30,0,30.00
01/25/1999,09:50,1296.00,1296.75,1296.00,1296.75,30,0,30.00
01/25/1999,09:51,1297.00,1298.50,1297.00,1298.25,38,0,38.00
01/25/1999,09:52,1298.25,1298.75,1298.25,1298.50,35,0,35.00
01/25/1999,09:53,1298.50,1299.50,1298.00,1298.75,48,0,48.00
01/25/1999,09:54,1298.50,1299.50,1298.50,1299.00,32,0,32.00
01/25/1999,09:55,1299.25,1300.25,1299.25,1299.50,51,0,51.00
01/25/1999,09:56,1299.50,1300.25,1299.25,1299.50,42,0,42.00
01/25/1999,09:57,1299.25,1299.25,1298.50,1298.75,32,0,32.00
01/25/1999,09:58,1299.00,1299.00,1298.00,1298.75,29,0,29.00
01/25/1999,09:59,1298.25,1298.25,1297.50,1298.00,27,0,27.00
01/25/1999,10:00,1298.00,1299.00,1298.00,1299.00,28,0,28.00
01/25/1999,10:01,1299.25,1300.00,1299.00,1300.00,30,0,30.00
01/25/1999,10:02,1299.75,1301.00,1299.75,1300.75,63,0,63.00
01/25/1999,10:03,1300.50,1301.00,1300.00,1300.75,46,0,46.00
01/25/1999,10:04,1300.75,1300.75,1298.75,1299.25,39,0,39.00
01/25/1999,10:05,1299.25,1299.50,1297.75,1298.00,51,0,51.00
01/25/1999,10:06,1298.00,1298.50,1297.75,1298.25,27,0,27.00
01/25/1999,10:07,1297.75,1298.75,1297.75,1298.75,32,0,32.00
01/25/1999,10:08,1298.75,1299.50,1298.75,1299.25,17,0,17.00
01/25/1999,10:09,1299.25,1299.25,1298.50,1298.75,19,0,19.00
01/25/1999,10:10,1298.75,1299.00,1298.50,1298.75,20,0,20.00
01/25/1999,10:11,1299.00,1299.00,1297.75,1298.25,28,0,28.00
01/25/1999,10:12,1298.75,1298.75,1298.00,1298.00,22,0,22.00
01/25/1999,10:13,1298.00,1298.00,1296.50,1296.75,47,0,47.00
01/25/1999,10:14,1296.75,1296.75,1295.50,1295.75,65,0,65.00
01/25/1999,10:15,1295.75,1296.50,1295.25,1296.25,57,0,57.00
01/25/1999,10:16,1296.00,1296.75,1296.00,1296.50,32,0,32.00
01/25/1999,10:17,1296.75,1297.00,1296.00,1296.00,29,0,29.00
01/25/1999,10:18,1296.25,1297.00,1295.50,1295.75,41,0,41.00
01/25/1999,10:19,1295.75,1296.25,1294.00,1294.50,47,0,47.00
01/25/1999,10:20,1294.25,1295.25,1294.00,1295.00,38,0,38.00
01/25/1999,10:21,1295.25,1295.25,1294.25,1295.00,37,0,37.00
01/25/1999,10:22,1295.00,1295.75,1294.75,1295.50,26,0,26.00
01/25/1999,10:23,1295.25,1296.75,1295.25,1296.75,34,0,34.00
01/25/1999,10:24,1296.75,1296.75,1296.25,1296.50,18,0,18.00
01/25/1999,10:25,1296.25,1296.75,1295.75,1296.25,27,0,27.00
01/25/1999,10:26,1296.50,1297.75,1296.50,1297.25,35,0,35.00
01/25/1999,10:27,1297.50,1298.50,1297.50,1298.25,45,0,45.00
01/25/1999,10:28,1298.25,1299.25,1298.00,1298.75,36,0,36.00
01/25/1999,10:29,1299.00,1299.50,1298.50,1299.00,37,0,37.00
01/25/1999,10:30,1298.75,1299.75,1298.75,1299.25,37,0,37.00
01/25/1999,10:31,1299.25,1300.25,1299.00,1300.25,28,0,28.00
01/25/1999,10:32,1300.00,1300.75,1299.75,1300.25,38,0,38.00
01/25/1999,10:33,1300.25,1301.00,1300.00,1301.00,39,0,39.00
01/25/1999,10:34,1300.75,1301.25,1300.25,1301.00,41,0,41.00
01/25/1999,10:35,1300.75,1301.75,1300.50,1301.25,39,0,39.00
01/25/1999,10:36,1301.25,1301.50,1300.75,1301.00,31,0,31.00
01/25/1999,10:37,1301.00,1301.00,1300.00,1300.00,43,0,43.00
01/25/1999,10:38,1300.25,1300.25,1299.25,1299.50,45,0,45.00
01/25/1999,10:39,1299.50,1300.25,1299.50,1300.00,27,0,27.00
01/25/1999,10:40,1300.00,1300.50,1299.50,1300.50,20,0,20.00
01/25/1999,10:41,1300.50,1301.00,1300.25,1301.00,28,0,28.00
01/25/1999,10:42,1300.75,1301.00,1300.00,1300.50,22,0,22.00
01/25/1999,10:43,1300.25,1301.75,1300.25,1301.50,46,0,46.00
01/25/1999,10:44,1301.25,1301.75,1300.25,1300.50,34,0,34.00
01/25/1999,10:45,1300.50,1300.50,1299.25,1299.25,26,0,26.00
01/25/1999,10:46,1299.25,1299.50,1298.25,1298.25,36,0,36.00
01/25/1999,10:47,1298.00,1298.75,1297.75,1297.75,31,0,31.00
01/25/1999,10:48,1297.75,1297.75,1297.00,1297.50,33,0,33.00
01/25/1999,10:49,1297.50,1297.75,1296.75,1297.25,29,0,29.00
01/25/1999,10:50,1297.25,1297.75,1296.75,1297.25,32,0,32.00
01/25/1999,10:51,1297.25,1297.75,1296.75,1297.25,25,0,25.00
01/25/1999,10:52,1297.75,1298.00,1296.50,1297.00,37,0,37.00
01/25/1999,10:53,1296.75,1297.25,1296.25,1296.75,27,0,27.00
01/25/1999,10:54,1297.25,1297.25,1295.25,1295.75,36,0,36.00
01/25/1999,10:55,1295.75,1296.25,1295.25,1296.00,34,0,34.00
01/25/1999,10:56,1296.25,1297.00,1296.00,1297.00,25,0,25.00
01/25/1999,10:57,1297.00,1297.50,1296.75,1297.50,27,0,27.00
01/25/1999,10:58,1297.50,1298.50,1297.50,1298.50,32,0,32.00
01/25/1999,10:59,1298.25,1298.25,1297.00,1297.00,21,0,21.00
01/25/1999,11:00,1296.75,1296.75,1295.75,1296.50,29,0,29.00
01/25/1999,11:01,1296.25,1296.50,1295.75,1296.50,20,0,20.00
01/25/1999,11:02,1296.50,1296.50,1296.25,1296.25,14,0,14.00
01/25/1999,11:03,1296.50,1296.75,1296.25,1296.25,22,0,22.00
01/25/1999,11:04,1296.25,1296.50,1293.25,1294.25,48,0,48.00
01/25/1999,11:05,1294.25,1294.75,1293.00,1293.75,54,0,54.00
01/25/1999,11:06,1293.75,1294.50,1292.50,1294.50,45,0,45.00
01/25/1999,11:07,1294.25,1294.50,1293.75,1294.25,38,0,38.00
01/25/1999,11:08,1294.25,1295.75,1294.25,1295.25,25,0,25.00
01/25/1999,11:09,1295.25,1295.25,1294.75,1295.00,11,0,11.00
01/25/1999,11:10,1294.75,1294.75,1293.75,1294.25,26,0,26.00
01/25/1999,11:11,1294.25,1294.75,1293.75,1294.50,23,0,23.00
01/25/1999,11:12,1294.75,1294.75,1294.00,1294.25,16,0,16.00
01/25/1999,11:13,1294.25,1294.50,1293.75,1294.00,25,0,25.00
01/25/1999,11:14,1293.75,1294.00,1293.25,1293.25,33,0,33.00
01/25/1999,11:15,1293.25,1293.25,1292.50,1293.25,36,0,36.00
01/25/1999,11:16,1293.50,1293.75,1293.00,1293.75,24,0,24.00
01/25/1999,11:17,1293.75,1294.25,1293.50,1294.25,17,0,17.00
01/25/1999,11:18,1294.75,1295.00,1294.25,1294.25,23,0,23.00
01/25/1999,11:19,1294.00,1294.75,1294.00,1294.00,28,0,28.00
01/25/1999,11:20,1293.75,1295.25,1293.75,1294.75,26,0,26.00
01/25/1999,11:21,1295.00,1295.75,1295.00,1295.25,19,0,19.00
01/25/1999,11:22,1295.00,1295.50,1294.75,1295.50,34,0,34.00
01/25/1999,11:23,1295.25,1295.50,1295.00,1295.25,17,0,17.00
01/25/1999,11:24,1295.25,1295.25,1294.50,1294.75,21,0,21.00
01/25/1999,11:25,1294.75,1294.75,1293.75,1293.75,20,0,20.00
01/25/1999,11:26,1294.00,1294.00,1293.25,1293.25,31,0,31.00
01/25/1999,11:27,1293.50,1294.00,1293.25,1293.50,20,0,20.00
01/25/1999,11:28,1293.25,1293.50,1293.25,1293.50,16,0,16.00
01/25/1999,11:29,1293.50,1295.00,1293.50,1295.00,27,0,27.00
01/25/1999,11:30,1295.00,1296.00,1295.00,1295.75,28,0,28.00
01/25/1999,11:31,1295.75,1296.25,1295.50,1296.00,20,0,20.00
01/25/1999,11:32,1296.25,1296.50,1295.75,1296.50,27,0,27.00
01/25/1999,11:33,1296.25,1296.50,1295.25,1295.25,27,0,27.00
01/25/1999,11:34,1295.50,1295.75,1295.00,1295.00,16,0,16.00
01/25/1999,11:35,1295.00,1295.00,1293.75,1294.00,26,0,26.00
01/25/1999,11:36,1294.25,1294.50,1294.00,1294.25,18,0,18.00
01/25/1999,11:37,1294.25,1295.75,1294.25,1295.50,13,0,13.00
01/25/1999,11:38,1295.50,1295.75,1295.25,1295.75,14,0,14.00
01/25/1999,11:39,1296.00,1296.75,1295.75,1296.00,35,0,35.00
01/25/1999,11:40,1296.25,1296.50,1295.75,1295.75,18,0,18.00
01/25/1999,11:41,1295.75,1296.00,1295.25,1295.75,17,0,17.00
01/25/1999,11:42,1295.75,1296.75,1295.50,1296.25,18,0,18.00
01/25/1999,11:43,1296.25,1296.50,1296.00,1296.50,15,0,15.00
01/25/1999,11:44,1296.00,1296.00,1295.25,1295.25,13,0,13.00
01/25/1999,11:45,1295.25,1295.50,1294.50,1294.50,19,0,19.00
01/25/1999,11:46,1294.50,1294.75,1294.25,1294.25,19,0,19.00
01/25/1999,11:47,1294.25,1295.00,1294.00,1295.00,17,0,17.00
01/25/1999,11:48,1294.75,1295.25,1294.50,1295.25,17,0,17.00
01/25/1999,11:49,1295.25,1296.00,1295.25,1295.75,21,0,21.00
01/25/1999,11:50,1296.00,1297.00,1295.75,1297.00,35,0,35.00
01/25/1999,11:51,1297.25,1297.75,1296.50,1297.00,30,0,30.00
01/25/1999,11:52,1297.00,1297.00,1296.50,1296.50,21,0,21.00
01/25/1999,11:53,1296.50,1296.75,1295.50,1295.50,21,0,21.00
01/25/1999,11:54,1295.50,1295.75,1295.00,1295.75,17,0,17.00
01/25/1999,11:55,1296.00,1296.25,1296.00,1296.25,13,0,13.00
01/25/1999,11:56,1296.50,1297.75,1296.50,1297.50,18,0,18.00
01/25/1999,11:57,1297.50,1297.75,1297.25,1297.50,21,0,21.00
01/25/1999,11:58,1297.50,1297.75,1297.00,1297.25,19,0,19.00
01/25/1999,11:59,1297.25,1297.25,1296.50,1296.50,25,0,25.00
01/25/1999,12:00,1296.75,1297.75,1296.50,1297.75,24,0,24.00
01/25/1999,12:01,1297.50,1297.50,1296.75,1297.25,16,0,16.00
01/25/1999,12:02,1297.25,1297.75,1297.25,1297.50,11,0,11.00
01/25/1999,12:03,1297.50,1298.00,1297.25,1298.00,10,0,10.00
01/25/1999,12:04,1298.25,1298.25,1297.50,1298.00,21,0,21.00
01/25/1999,12:05,1298.25,1298.50,1297.75,1298.50,25,0,25.00
01/25/1999,12:06,1298.50,1299.50,1298.25,1299.25,47,0,47.00
01/25/1999,12:07,1299.50,1299.75,1298.75,1299.25,37,0,37.00
01/25/1999,12:08,1299.50,1300.25,1299.25,1299.50,32,0,32.00
01/25/1999,12:09,1299.50,1300.25,1299.25,1299.25,24,0,24.00
01/25/1999,12:10,1299.25,1300.00,1298.75,1299.75,42,0,42.00
01/25/1999,12:11,1300.00,1300.00,1298.75,1299.00,34,0,34.00
01/25/1999,12:12,1299.00,1300.00,1299.00,1299.00,33,0,33.00
01/25/1999,12:13,1299.00,1299.25,1298.25,1298.50,27,0,27.00
01/25/1999,12:14,1298.50,1299.00,1298.25,1298.50,26,0,26.00
01/25/1999,12:15,1298.50,1299.00,1298.50,1298.75,17,0,17.00
01/25/1999,12:16,1298.75,1299.00,1298.25,1299.00,23,0,23.00
01/25/1999,12:17,1299.00,1300.25,1299.00,1299.75,28,0,28.00
01/25/1999,12:18,1299.75,1300.50,1299.75,1300.50,30,0,30.00
01/25/1999,12:19,1300.50,1302.00,1300.50,1301.50,38,0,38.00
01/25/1999,12:20,1301.50,1302.00,1301.50,1301.75,29,0,29.00
01/25/1999,12:21,1301.75,1302.00,1300.75,1301.25,28,0,28.00
01/25/1999,12:22,1301.25,1302.00,1301.25,1301.75,31,0,31.00
01/25/1999,12:23,1301.75,1302.00,1300.25,1301.00,27,0,27.00
01/25/1999,12:24,1301.00,1301.00,1300.25,1300.75,19,0,19.00
01/25/1999,12:25,1301.00,1301.25,1300.75,1301.25,18,0,18.00
01/25/1999,12:26,1301.00,1301.25,1300.75,1300.75,25,0,25.00
01/25/1999,12:27,1300.75,1301.00,1300.50,1300.50,10,0,10.00
01/25/1999,12:28,1300.75,1301.50,1300.50,1301.25,24,0,24.00
01/25/1999,12:29,1301.25,1301.75,1301.25,1301.25,16,0,16.00
01/25/1999,12:30,1301.25,1303.25,1301.25,1302.50,56,0,56.00
01/25/1999,12:31,1302.75,1303.25,1302.25,1303.25,36,0,36.00
01/25/1999,12:32,1303.00,1303.25,1302.50,1303.00,33,0,33.00
01/25/1999,12:33,1303.25,1303.50,1303.00,1303.25,25,0,25.00
01/25/1999,12:34,1303.50,1303.50,1302.75,1303.00,24,0,24.00
01/25/1999,12:35,1303.00,1303.00,1301.75,1301.75,29,0,29.00
01/25/1999,12:36,1301.75,1301.75,1301.25,1301.50,40,0,40.00
01/25/1999,12:37,1301.75,1301.75,1300.75,1301.25,25,0,25.00
01/25/1999,12:38,1301.25,1301.50,1300.75,1300.75,26,0,26.00
01/25/1999,12:39,1300.50,1301.25,1300.25,1301.25,39,0,39.00
01/25/1999,12:40,1301.00,1301.50,1300.75,1301.25,25,0,25.00
01/25/1999,12:41,1301.00,1301.25,1300.75,1300.75,20,0,20.00
01/25/1999,12:42,1300.75,1301.25,1300.75,1300.75,19,0,19.00
01/25/1999,12:43,1300.75,1301.50,1300.75,1301.25,22,0,22.00
01/25/1999,12:44,1301.25,1301.25,1301.25,1301.25,7,0,7.00
01/25/1999,12:45,1301.00,1301.50,1300.75,1301.50,18,0,18.00
01/25/1999,12:46,1301.75,1302.00,1301.25,1301.75,15,0,15.00
01/25/1999,12:47,1301.75,1302.75,1301.50,1302.00,33,0,33.00
01/25/1999,12:48,1302.00,1302.25,1301.75,1302.00,20,0,20.00
01/25/1999,12:49,1302.25,1303.25,1302.25,1303.00,28,0,28.00
01/25/1999,12:50,1303.00,1303.00,1302.50,1302.75,16,0,16.00
01/25/1999,12:51,1302.75,1303.00,1301.50,1301.50,23,0,23.00
01/25/1999,12:52,1301.25,1301.50,1299.75,1300.00,54,0,54.00
01/25/1999,12:53,1299.75,1300.25,1299.00,1299.50,54,0,54.00
01/25/1999,12:54,1299.75,1299.75,1299.00,1299.25,35,0,35.00
01/25/1999,12:55,1299.25,1300.00,1298.75,1299.25,32,0,32.00
01/25/1999,12:56,1299.25,1300.00,1299.25,1299.25,34,0,34.00
01/25/1999,12:57,1299.50,1300.00,1299.50,1299.75,24,0,24.00
01/25/1999,12:58,1299.50,1299.75,1299.25,1299.25,19,0,19.00
01/25/1999,12:59,1299.25,1299.50,1298.75,1299.00,25,0,25.00
01/25/1999,13:00,1299.00,1299.50,1298.00,1298.50,39,0,39.00
01/25/1999,13:01,1298.50,1299.00,1298.00,1298.75,25,0,25.00
01/25/1999,13:02,1299.00,1300.25,1299.00,1300.25,33,0,33.00
01/25/1999,13:03,1300.00,1300.00,1299.25,1300.00,24,0,24.00
01/25/1999,13:04,1299.75,1299.75,1299.00,1299.25,25,0,25.00
01/25/1999,13:05,1299.25,1299.25,1298.75,1299.00,19,0,19.00
01/25/1999,13:06,1298.75,1299.75,1298.75,1299.25,25,0,25.00
01/25/1999,13:07,1299.75,1299.75,1299.00,1299.25,22,0,22.00
01/25/1999,13:08,1299.25,1300.00,1299.25,1300.00,20,0,20.00
01/25/1999,13:09,1300.00,1300.00,1299.25,1299.25,14,0,14.00
01/25/1999,13:10,1299.25,1299.50,1299.25,1299.50,7,0,7.00
01/25/1999,13:11,1299.25,1300.00,1299.00,1300.00,27,0,27.00
01/25/1999,13:12,1300.25,1301.00,1300.00,1301.00,32,0,32.00
01/25/1999,13:13,1301.25,1302.50,1301.25,1302.25,69,0,69.00
01/25/1999,13:14,1302.00,1302.50,1301.00,1301.00,33,0,33.00
01/25/1999,13:15,1301.00,1301.00,1299.00,1299.50,47,0,47.00
01/25/1999,13:16,1299.50,1299.75,1299.00,1299.00,28,0,28.00
01/25/1999,13:17,1298.75,1298.75,1296.25,1296.75,75,0,75.00
01/25/1999,13:18,1296.75,1297.25,1296.25,1297.00,71,0,71.00
01/25/1999,13:19,1297.00,1298.25,1297.00,1298.00,38,0,38.00
01/25/1999,13:20,1298.25,1299.25,1298.25,1298.25,35,0,35.00
01/25/1999,13:21,1298.00,1298.50,1296.75,1297.25,37,0,37.00
01/25/1999,13:22,1297.00,1297.75,1296.75,1297.50,27,0,27.00
01/25/1999,13:23,1297.75,1297.75,1296.75,1296.75,23,0,23.00
01/25/1999,13:24,1297.00,1297.00,1295.75,1296.25,40,0,40.00
01/25/1999,13:25,1296.00,1296.25,1294.50,1295.00,58,0,58.00
01/25/1999,13:26,1295.25,1295.50,1295.00,1295.25,41,0,41.00
01/25/1999,13:27,1295.25,1296.75,1295.25,1296.75,27,0,27.00
01/25/1999,13:28,1296.75,1297.25,1296.25,1296.50,26,0,26.00
01/25/1999,13:29,1296.50,1297.50,1296.25,1297.50,24,0,24.00
01/25/1999,13:30,1297.50,1297.75,1297.50,1297.75,30,0,30.00
01/25/1999,13:31,1297.50,1298.50,1297.25,1298.50,24,0,24.00
01/25/1999,13:32,1298.50,1298.75,1297.75,1297.75,27,0,27.00
01/25/1999,13:33,1297.75,1298.75,1297.75,1298.75,24,0,24.00
01/25/1999,13:34,1298.75,1299.75,1298.00,1298.00,37,0,37.00
01/25/1999,13:35,1298.25,1299.25,1297.75,1299.25,32,0,32.00
01/25/1999,13:36,1298.75,1300.00,1298.75,1299.25,28,0,28.00
01/25/1999,13:37,1299.25,1299.50,1298.25,1298.50,19,0,19.00
01/25/1999,13:38,1298.50,1298.50,1298.00,1298.00,17,0,17.00
01/25/1999,13:39,1297.75,1298.25,1297.75,1297.75,8,0,8.00
01/25/1999,13:40,1297.75,1298.25,1297.75,1298.25,8,0,8.00
01/25/1999,13:41,1298.50,1299.75,1298.25,1299.25,28,0,28.00
01/25/1999,13:42,1299.25,1301.50,1299.25,1301.00,54,0,54.00
01/25/1999,13:43,1301.00,1301.25,1300.00,1300.00,34,0,34.00
01/25/1999,13:44,1300.50,1300.50,1299.75,1299.75,22,0,22.00
01/25/1999,13:45,1299.50,1299.50,1298.75,1298.75,11,0,11.00
01/25/1999,13:46,1299.00,1299.25,1298.00,1298.25,29,0,29.00
01/25/1999,13:47,1298.25,1298.25,1297.75,1298.00,27,0,27.00
01/25/1999,13:48,1297.75,1299.25,1297.75,1299.25,16,0,16.00
01/25/1999,13:49,1299.50,1301.00,1299.50,1301.00,39,0,39.00
01/25/1999,13:50,1301.00,1301.00,1300.00,1300.00,21,0,21.00
01/25/1999,13:51,1300.00,1300.00,1298.75,1299.50,25,0,25.00
01/25/1999,13:52,1299.50,1300.25,1299.50,1300.00,18,0,18.00
01/25/1999,13:53,1300.25,1301.25,1300.00,1300.75,32,0,32.00
01/25/1999,13:54,1300.25,1300.75,1299.75,1300.50,17,0,17.00
01/25/1999,13:55,1300.75,1300.75,1300.25,1300.75,17,0,17.00
01/25/1999,13:56,1301.00,1301.00,1299.50,1299.75,36,0,36.00
01/25/1999,13:57,1299.75,1300.00,1298.75,1298.75,29,0,29.00
01/25/1999,13:58,1298.50,1298.50,1297.50,1297.50,31,0,31.00
01/25/1999,13:59,1297.75,1297.75,1296.75,1297.00,46,0,46.00
01/25/1999,14:00,1297.25,1297.50,1296.75,1297.50,19,0,19.00
01/25/1999,14:01,1297.75,1299.50,1297.75,1299.50,33,0,33.00
01/25/1999,14:02,1299.75,1299.75,1298.75,1299.25,25,0,25.00
01/25/1999,14:03,1299.50,1299.75,1299.25,1299.50,22,0,22.00
01/25/1999,14:04,1299.75,1300.75,1299.25,1299.75,22,0,22.00
01/25/1999,14:05,1299.75,1300.50,1299.25,1299.75,31,0,31.00
01/25/1999,14:06,1299.50,1300.00,1299.25,1299.25,20,0,20.00
01/25/1999,14:07,1299.25,1299.50,1298.25,1299.00,30,0,30.00
01/25/1999,14:08,1299.00,1300.00,1299.00,1299.75,28,0,28.00
01/25/1999,14:09,1299.75,1300.75,1299.25,1300.50,35,0,35.00
01/25/1999,14:10,1300.50,1302.25,1300.50,1301.25,64,0,64.00
01/25/1999,14:11,1301.25,1302.75,1301.25,1302.50,59,0,59.00
01/25/1999,14:12,1302.50,1305.75,1302.50,1305.50,119,0,119.00
01/25/1999,14:13,1305.50,1305.50,1303.25,1303.50,82,0,82.00
01/25/1999,14:14,1303.75,1304.50,1303.25,1303.50,60,0,60.00
01/25/1999,14:15,1303.50,1303.50,1302.50,1302.75,36,0,36.00
01/25/1999,14:16,1302.75,1303.00,1302.50,1303.00,26,0,26.00
01/25/1999,14:17,1303.25,1303.25,1302.50,1302.50,24,0,24.00
01/25/1999,14:18,1302.75,1304.00,1302.50,1303.50,40,0,40.00
01/25/1999,14:19,1303.50,1304.25,1303.50,1304.00,30,0,30.00
01/25/1999,14:20,1304.00,1304.25,1303.25,1304.00,33,0,33.00
01/25/1999,14:21,1303.75,1304.50,1303.25,1303.25,42,0,42.00
01/25/1999,14:22,1303.25,1303.50,1301.75,1301.75,34,0,34.00
01/25/1999,14:23,1301.75,1301.75,1300.50,1300.75,50,0,50.00
01/25/1999,14:24,1301.00,1301.25,1300.00,1300.75,56,0,56.00
01/25/1999,14:25,1300.50,1300.50,1299.25,1299.75,49,0,49.00
01/25/1999,14:26,1300.00,1300.50,1299.50,1300.00,55,0,55.00
01/25/1999,14:27,1300.25,1300.75,1300.25,1300.75,35,0,35.00
01/25/1999,14:28,1301.00,1301.75,1300.75,1301.75,47,0,47.00
01/25/1999,14:29,1301.75,1302.00,1301.25,1301.75,35,0,35.00
01/25/1999,14:30,1301.75,1302.50,1301.75,1301.75,22,0,22.00
01/25/1999,14:31,1301.50,1302.00,1301.25,1301.25,31,0,31.00
01/25/1999,14:32,1301.00,1301.00,1299.75,1300.25,31,0,31.00
01/25/1999,14:33,1300.00,1301.25,1299.75,1301.00,23,0,23.00
01/25/1999,14:34,1301.00,1302.50,1300.75,1302.50,28,0,28.00
01/25/1999,14:35,1302.75,1304.00,1302.25,1303.75,38,0,38.00
01/25/1999,14:36,1303.25,1304.00,1303.25,1303.25,34,0,34.00
01/25/1999,14:37,1303.25,1304.00,1303.25,1304.00,39,0,39.00
01/25/1999,14:38,1304.00,1304.25,1303.25,1303.25,27,0,27.00
01/25/1999,14:39,1303.00,1303.00,1302.00,1302.25,28,0,28.00
01/25/1999,14:40,1302.25,1302.25,1300.75,1301.25,34,0,34.00
01/25/1999,14:41,1301.25,1301.75,1300.75,1301.00,26,0,26.00
01/25/1999,14:42,1301.25,1302.25,1301.00,1301.25,26,0,26.00
01/25/1999,14:43,1301.00,1302.25,1300.50,1302.25,39,0,39.00
01/25/1999,14:44,1302.50,1302.50,1301.00,1301.75,31,0,31.00
01/25/1999,14:45,1302.00,1302.75,1302.00,1302.50,19,0,19.00
01/25/1999,14:46,1302.50,1302.75,1301.75,1302.50,20,0,20.00
01/25/1999,14:47,1302.25,1302.50,1299.75,1300.25,33,0,33.00
01/25/1999,14:48,1300.25,1300.50,1299.00,1300.00,55,0,55.00
01/25/1999,14:49,1300.00,1300.00,1299.00,1299.25,26,0,26.00
01/25/1999,14:50,1299.50,1300.75,1299.50,1299.75,23,0,23.00
01/25/1999,14:51,1300.25,1300.50,1299.75,1299.75,18,0,18.00
01/25/1999,14:52,1299.75,1300.25,1299.75,1300.25,19,0,19.00
01/25/1999,14:53,1300.25,1300.75,1300.25,1300.50,21,0,21.00
01/25/1999,14:54,1300.75,1301.75,1300.75,1301.75,23,0,23.00
01/25/1999,14:55,1301.75,1302.25,1301.25,1302.00,31,0,31.00
01/25/1999,14:56,1302.25,1302.50,1301.75,1302.25,22,0,22.00
01/25/1999,14:57,1302.50,1303.00,1302.25,1303.00,17,0,17.00
01/25/1999,14:58,1303.25,1304.00,1303.25,1303.75,36,0,36.00
01/25/1999,14:59,1304.00,1305.00,1304.00,1304.75,36,0,36.00
01/25/1999,15:00,1304.75,1306.75,1304.75,1306.25,64,0,64.00
01/25/1999,15:01,1306.25,1308.00,1306.25,1306.50,72,0,72.00
01/25/1999,15:02,1306.75,1306.75,1306.00,1306.25,36,0,36.00
01/25/1999,15:03,1306.25,1307.00,1305.00,1305.00,36,0,36.00
01/25/1999,15:04,1305.25,1306.75,1305.25,1306.00,21,0,21.00
01/25/1999,15:05,1306.00,1306.25,1305.25,1306.25,26,0,26.00
01/25/1999,15:06,1306.25,1307.50,1306.25,1307.00,39,0,39.00
01/25/1999,15:07,1306.75,1308.25,1306.75,1308.25,33,0,33.00
01/25/1999,15:08,1308.00,1308.50,1307.75,1308.00,37,0,37.00
01/25/1999,15:09,1308.00,1308.50,1308.00,1308.25,26,0,26.00
01/25/1999,15:10,1308.00,1308.50,1307.50,1308.50,23,0,23.00
01/25/1999,15:11,1308.50,1308.75,1307.50,1307.75,31,0,31.00
01/25/1999,15:12,1307.50,1308.25,1307.25,1308.25,25,0,25.00
01/25/1999,15:13,1308.00,1308.25,1307.75,1308.25,14,0,14.00
01/25/1999,15:14,1308.25,1309.00,1306.75,1307.25,48,0,48.00
01/25/1999,15:15,1306.75,1310.00,1306.75,1309.25,67,0,67.00
01/26/1999,00:05,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/26/1999,00:15,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/1999,00:16,1312.00,1312.25,1312.00,1312.00,3,0,3.00
01/26/1999,00:26,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,00:35,1311.75,1311.75,1311.75,1311.75,2,0,2.00
01/26/1999,00:42,1311.25,1311.25,1310.25,1310.50,3,0,3.00
01/26/1999,00:43,1310.75,1311.00,1310.75,1311.00,2,0,2.00
01/26/1999,00:44,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/26/1999,00:46,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,00:47,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/1999,01:04,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/26/1999,01:05,1311.25,1312.00,1311.25,1312.00,2,0,2.00
01/26/1999,01:12,1312.25,1313.00,1312.25,1313.00,3,0,3.00
01/26/1999,01:13,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/26/1999,01:26,1312.75,1312.75,1312.50,1312.50,2,0,2.00
01/26/1999,01:32,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/26/1999,01:39,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,01:40,1312.00,1312.00,1311.75,1311.75,2,0,2.00
01/26/1999,01:45,1311.50,1311.50,1310.50,1310.50,2,0,2.00
01/26/1999,01:48,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/1999,01:49,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/1999,01:52,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/26/1999,01:53,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/26/1999,01:59,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:05,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:06,1312.25,1312.25,1312.25,1312.25,3,0,3.00
01/26/1999,02:07,1312.25,1312.25,1312.25,1312.25,2,0,2.00
01/26/1999,02:14,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:16,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/26/1999,02:18,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:31,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/26/1999,02:39,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:43,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:44,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,02:49,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,02:51,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,02:53,1311.00,1311.00,1310.75,1310.75,2,0,2.00
01/26/1999,02:54,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/1999,02:56,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/1999,02:59,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/26/1999,03:00,1311.75,1312.25,1311.75,1312.25,3,0,3.00
01/26/1999,03:04,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,03:05,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/1999,03:11,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/1999,03:15,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,03:21,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,03:24,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/26/1999,03:32,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,03:33,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/26/1999,03:34,1311.50,1311.50,1311.25,1311.25,2,0,2.00
01/26/1999,03:38,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/1999,03:40,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/1999,03:46,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,03:49,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,03:50,1311.25,1311.75,1311.25,1311.75,3,0,3.00
01/26/1999,03:57,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,04:04,1312.25,1312.25,1312.25,1312.25,2,0,2.00
01/26/1999,04:05,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/26/1999,04:06,1311.75,1311.75,1311.25,1311.25,2,0,2.00
01/26/1999,04:13,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,04:14,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/1999,04:23,1311.00,1311.00,1310.25,1310.25,3,0,3.00
01/26/1999,04:25,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/26/1999,04:28,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/1999,04:29,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/1999,04:32,1310.00,1310.25,1309.75,1310.25,4,0,4.00
01/26/1999,04:34,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/1999,04:36,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/1999,04:39,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/1999,04:47,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/1999,04:50,1309.75,1309.75,1309.50,1309.50,3,0,3.00
01/26/1999,04:52,1309.25,1309.25,1309.00,1309.00,2,0,2.00
01/26/1999,04:53,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/1999,04:55,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/1999,04:57,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/1999,04:59,1309.00,1309.25,1309.00,1309.25,3,0,3.00
01/26/1999,05:00,1309.00,1309.00,1308.75,1308.75,3,0,3.00
01/26/1999,05:01,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/1999,05:02,1308.50,1308.50,1308.25,1308.25,2,0,2.00
01/26/1999,05:04,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/26/1999,05:05,1308.00,1308.25,1308.00,1308.25,2,0,2.00
01/26/1999,05:07,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/26/1999,05:08,1308.50,1308.75,1308.50,1308.75,2,0,2.00
01/26/1999,05:09,1308.50,1309.00,1308.50,1309.00,2,0,2.00
01/26/1999,05:11,1309.00,1309.25,1309.00,1309.25,2,0,2.00
01/26/1999,05:17,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/1999,05:19,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/1999,05:20,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/1999,05:21,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/1999,05:22,1309.75,1310.75,1309.50,1310.75,8,0,8.00
01/26/1999,05:23,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/26/1999,05:24,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/1999,05:26,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/1999,05:28,1309.25,1309.25,1309.25,1309.25,2,0,2.00
01/26/1999,05:29,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/26/1999,05:35,1309.50,1309.75,1309.50,1309.75,2,0,2.00
01/26/1999,05:36,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/1999,05:44,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/1999,05:51,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/1999,05:52,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/1999,05:53,1308.75,1308.75,1308.00,1308.25,4,0,4.00
01/26/1999,05:55,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/1999,05:56,1308.25,1308.25,1308.00,1308.25,4,0,4.00
01/26/1999,06:01,1308.50,1308.50,1308.50,1308.50,2,0,2.00
01/26/1999,06:02,1308.25,1308.50,1308.25,1308.50,3,0,3.00
01/26/1999,06:03,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/1999,06:05,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/1999,06:08,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/1999,06:14,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/1999,06:15,1309.00,1309.00,1308.75,1308.75,2,0,2.00
01/26/1999,06:20,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/26/1999,06:21,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/26/1999,06:22,1308.00,1308.00,1307.75,1307.75,2,0,2.00
01/26/1999,06:23,1307.50,1307.50,1307.25,1307.25,3,0,3.00
01/26/1999,06:24,1307.50,1307.50,1306.75,1306.75,6,0,6.00
01/26/1999,06:25,1306.50,1306.50,1306.25,1306.25,2,0,2.00
01/26/1999,06:26,1306.25,1306.25,1305.75,1305.75,4,0,4.00
01/26/1999,06:27,1305.50,1305.75,1305.50,1305.75,3,0,3.00
01/26/1999,06:28,1305.75,1305.75,1305.50,1305.50,3,0,3.00
01/26/1999,06:29,1305.75,1306.00,1305.75,1306.00,2,0,2.00
01/26/1999,06:30,1306.25,1306.50,1306.25,1306.25,4,0,4.00
01/26/1999,06:31,1305.75,1306.25,1305.75,1306.25,2,0,2.00
01/26/1999,06:32,1305.75,1306.00,1305.75,1306.00,2,0,2.00
01/26/1999,06:33,1305.75,1305.75,1305.50,1305.75,4,0,4.00
01/26/1999,06:35,1305.75,1305.75,1305.75,1305.75,2,0,2.00
01/26/1999,06:36,1306.00,1306.00,1306.00,1306.00,2,0,2.00
01/26/1999,06:37,1306.25,1306.25,1306.25,1306.25,2,0,2.00
01/26/1999,06:38,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/26/1999,06:39,1306.25,1306.25,1306.00,1306.00,2,0,2.00
01/26/1999,06:40,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/26/1999,06:41,1305.50,1305.50,1304.75,1304.75,13,0,13.00
01/26/1999,06:42,1304.50,1305.00,1304.50,1304.75,3,0,3.00
01/26/1999,06:43,1305.00,1305.00,1304.00,1304.00,7,0,7.00
01/26/1999,06:44,1304.00,1304.00,1304.00,1304.00,2,0,2.00
01/26/1999,06:45,1303.75,1303.75,1303.50,1303.50,4,0,4.00
01/26/1999,06:46,1303.75,1304.75,1303.75,1304.50,4,0,4.00
01/26/1999,06:47,1304.75,1304.75,1304.00,1304.25,5,0,5.00
01/26/1999,06:48,1304.50,1304.75,1304.50,1304.50,3,0,3.00
01/26/1999,06:49,1304.25,1304.25,1303.75,1303.75,3,0,3.00
01/26/1999,06:50,1303.75,1303.75,1303.50,1303.50,5,0,5.00
01/26/1999,06:52,1303.25,1303.50,1303.25,1303.50,7,0,7.00
01/26/1999,06:53,1303.50,1303.50,1303.00,1303.00,4,0,4.00
01/26/1999,06:54,1303.75,1303.75,1303.25,1303.25,3,0,3.00
01/26/1999,06:55,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/26/1999,06:56,1303.00,1303.00,1302.50,1302.75,7,0,7.00
01/26/1999,06:57,1302.75,1302.75,1302.50,1302.75,3,0,3.00
01/26/1999,06:58,1302.75,1303.00,1302.75,1303.00,2,0,2.00
01/26/1999,06:59,1303.25,1303.75,1303.00,1303.75,6,0,6.00
01/26/1999,07:00,1304.25,1304.25,1303.50,1303.50,2,0,2.00
01/26/1999,07:01,1303.75,1303.75,1303.75,1303.75,2,0,2.00
01/26/1999,07:02,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/26/1999,07:03,1303.75,1304.00,1303.75,1304.00,2,0,2.00
01/26/1999,07:04,1303.75,1303.75,1303.50,1303.50,3,0,3.00
01/26/1999,07:05,1303.25,1304.00,1303.00,1304.00,8,0,8.00
01/26/1999,07:06,1303.75,1303.75,1303.00,1303.00,5,0,5.00
01/26/1999,07:07,1303.25,1304.00,1303.25,1304.00,5,0,5.00
01/26/1999,07:08,1303.75,1303.75,1303.25,1303.50,4,0,4.00
01/26/1999,07:09,1303.75,1304.00,1303.50,1303.50,4,0,4.00
01/26/1999,07:10,1303.75,1304.00,1303.75,1304.00,3,0,3.00
01/26/1999,07:11,1304.00,1304.25,1304.00,1304.25,3,0,3.00
01/26/1999,07:12,1304.25,1304.25,1303.50,1303.75,5,0,5.00
01/26/1999,07:13,1303.50,1303.75,1303.25,1303.50,5,0,5.00
01/26/1999,07:14,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/26/1999,07:15,1304.00,1304.25,1304.00,1304.25,2,0,2.00
01/26/1999,07:16,1304.50,1304.75,1304.50,1304.75,3,0,3.00
01/26/1999,07:17,1305.00,1305.00,1305.00,1305.00,2,0,2.00
01/26/1999,07:18,1304.75,1305.00,1304.75,1305.00,2,0,2.00
01/26/1999,07:19,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/26/1999,07:20,1305.00,1305.25,1305.00,1305.25,3,0,3.00
01/26/1999,07:21,1305.25,1305.25,1304.75,1305.25,6,0,6.00
01/26/1999,07:22,1305.25,1305.50,1304.75,1304.75,6,0,6.00
01/26/1999,07:23,1305.00,1305.25,1304.25,1305.25,7,0,7.00
01/26/1999,07:24,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/26/1999,07:25,1304.50,1305.25,1304.50,1305.25,6,0,6.00
01/26/1999,07:26,1305.00,1305.00,1304.75,1304.75,3,0,3.00
01/26/1999,07:27,1305.00,1305.00,1304.25,1304.25,4,0,4.00
01/26/1999,07:28,1304.00,1304.25,1303.75,1304.00,7,0,7.00
01/26/1999,07:29,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/26/1999,07:30,1303.25,1303.50,1303.25,1303.50,7,0,7.00
01/26/1999,07:31,1303.25,1303.25,1303.25,1303.25,4,0,4.00
01/26/1999,07:32,1303.50,1303.50,1303.25,1303.25,3,0,3.00
01/26/1999,07:33,1303.50,1304.25,1303.50,1304.25,5,0,5.00
01/26/1999,07:34,1304.25,1304.25,1304.25,1304.25,3,0,3.00
01/26/1999,07:35,1304.75,1304.75,1304.00,1304.00,3,0,3.00
01/26/1999,07:36,1304.75,1305.00,1304.75,1305.00,3,0,3.00
01/26/1999,07:37,1305.50,1305.50,1304.75,1304.75,5,0,5.00
01/26/1999,07:38,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/26/1999,07:39,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/26/1999,07:40,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/26/1999,07:41,1304.75,1305.00,1304.75,1305.00,4,0,4.00
01/26/1999,07:42,1305.25,1305.50,1305.25,1305.50,3,0,3.00
01/26/1999,07:43,1305.25,1305.75,1305.25,1305.75,5,0,5.00
01/26/1999,07:44,1305.75,1305.75,1305.50,1305.50,2,0,2.00
01/26/1999,07:45,1305.25,1305.25,1304.75,1304.75,3,0,3.00
01/26/1999,07:46,1305.00,1305.50,1305.00,1305.50,5,0,5.00
01/26/1999,07:47,1305.50,1305.50,1305.00,1305.00,6,0,6.00
01/26/1999,07:48,1305.00,1305.00,1305.00,1305.00,2,0,2.00
01/26/1999,07:49,1305.25,1305.25,1304.50,1304.50,4,0,4.00
01/26/1999,07:50,1304.25,1304.75,1303.75,1304.75,10,0,10.00
01/26/1999,07:51,1304.75,1304.75,1304.25,1304.75,3,0,3.00
01/26/1999,07:52,1304.50,1305.25,1304.50,1305.25,7,0,7.00
01/26/1999,07:53,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/26/1999,07:54,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/26/1999,07:55,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/26/1999,07:56,1305.50,1305.75,1305.50,1305.50,5,0,5.00
01/26/1999,07:57,1305.00,1305.25,1304.50,1305.25,5,0,5.00
01/26/1999,07:58,1305.25,1305.50,1305.25,1305.50,2,0,2.00
01/26/1999,07:59,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/26/1999,08:00,1305.75,1305.75,1305.75,1305.75,2,0,2.00
01/26/1999,08:01,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/26/1999,08:03,1306.00,1306.25,1306.00,1306.25,6,0,6.00
01/26/1999,08:04,1306.50,1307.25,1306.50,1307.25,6,0,6.00
01/26/1999,08:05,1307.50,1307.75,1307.00,1307.75,9,0,9.00
01/26/1999,08:06,1307.25,1307.75,1307.25,1307.75,5,0,5.00
01/26/1999,08:07,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/26/1999,08:08,1307.25,1307.75,1307.25,1307.25,7,0,7.00
01/26/1999,08:09,1307.50,1307.75,1307.50,1307.75,4,0,4.00
01/26/1999,08:11,1307.75,1308.00,1307.75,1308.00,3,0,3.00
01/26/1999,08:12,1308.25,1309.00,1308.25,1308.50,12,0,12.00
01/26/1999,08:13,1308.25,1308.50,1308.25,1308.50,3,0,3.00
01/26/1999,08:14,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/1999,08:15,1308.25,1309.25,1308.25,1308.50,10,0,10.00
01/26/1999,08:16,1309.00,1309.00,1308.25,1308.50,5,0,5.00
01/26/1999,08:17,1308.50,1309.00,1308.25,1308.25,7,0,7.00
01/26/1999,08:18,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/1999,08:19,1308.25,1309.00,1308.25,1308.75,5,0,5.00
01/26/1999,08:20,1308.50,1308.50,1308.25,1308.50,3,0,3.00
01/26/1999,08:21,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/1999,08:22,1308.75,1309.00,1308.25,1309.00,5,0,5.00
01/26/1999,08:24,1309.00,1309.00,1309.00,1309.00,3,0,3.00
01/26/1999,08:26,1308.25,1308.75,1308.25,1308.75,3,0,3.00
01/26/1999,08:27,1308.00,1308.50,1307.75,1308.50,5,0,5.00
01/26/1999,08:28,1308.50,1309.00,1307.75,1308.25,7,0,7.00
01/26/1999,08:30,1309.00,1309.50,1308.00,1309.50,18,0,18.00
01/26/1999,08:31,1309.25,1309.75,1308.75,1309.00,36,0,36.00
01/26/1999,08:32,1309.00,1309.75,1308.50,1309.25,37,0,37.00
01/26/1999,08:33,1309.25,1309.50,1308.75,1309.00,30,0,30.00
01/26/1999,08:34,1309.00,1309.50,1307.75,1308.25,50,0,50.00
01/26/1999,08:35,1308.50,1308.50,1308.00,1308.25,34,0,34.00
01/26/1999,08:36,1308.50,1309.50,1308.25,1309.50,49,0,49.00
01/26/1999,08:37,1309.50,1310.00,1309.25,1309.75,36,0,36.00
01/26/1999,08:38,1309.75,1310.50,1309.50,1310.50,40,0,40.00
01/26/1999,08:39,1310.25,1310.25,1309.25,1310.00,39,0,39.00
01/26/1999,08:40,1310.00,1310.25,1308.75,1308.75,48,0,48.00
01/26/1999,08:41,1309.00,1309.00,1307.75,1308.25,55,0,55.00
01/26/1999,08:42,1308.25,1309.00,1308.00,1308.25,40,0,40.00
01/26/1999,08:43,1308.25,1309.25,1308.25,1309.00,63,0,63.00
01/26/1999,08:44,1309.00,1309.25,1308.75,1309.25,32,0,32.00
01/26/1999,08:45,1309.00,1309.50,1308.75,1309.25,42,0,42.00
01/26/1999,08:46,1309.25,1310.00,1309.25,1310.00,36,0,36.00
01/26/1999,08:47,1309.75,1310.25,1309.50,1310.00,33,0,33.00
01/26/1999,08:48,1309.75,1310.25,1309.25,1310.00,29,0,29.00
01/26/1999,08:49,1309.75,1310.00,1309.25,1309.50,34,0,34.00
01/26/1999,08:50,1309.75,1309.75,1309.25,1309.25,23,0,23.00
01/26/1999,08:51,1309.25,1309.25,1308.00,1308.25,53,0,53.00
01/26/1999,08:52,1308.00,1308.25,1307.00,1307.25,65,0,65.00
01/26/1999,08:53,1307.25,1308.00,1306.75,1307.50,65,0,65.00
01/26/1999,08:54,1307.50,1308.00,1307.00,1308.00,55,0,55.00
01/26/1999,08:55,1308.00,1309.25,1308.00,1309.00,30,0,30.00
01/26/1999,08:56,1309.25,1311.00,1309.25,1311.00,62,0,62.00
01/26/1999,08:57,1310.75,1311.25,1309.75,1310.75,62,0,62.00
01/26/1999,08:58,1310.75,1311.75,1310.75,1311.25,54,0,54.00
01/26/1999,08:59,1311.25,1311.50,1311.00,1311.25,37,0,37.00
01/26/1999,09:00,1311.50,1311.75,1310.50,1310.50,43,0,43.00
01/26/1999,09:01,1310.50,1311.50,1310.50,1310.75,43,0,43.00
01/26/1999,09:02,1310.75,1311.25,1310.50,1310.75,32,0,32.00
01/26/1999,09:03,1310.50,1311.00,1310.25,1310.50,29,0,29.00
01/26/1999,09:04,1310.75,1311.75,1310.25,1311.75,33,0,33.00
01/26/1999,09:05,1311.75,1313.25,1311.75,1313.25,67,0,67.00
01/26/1999,09:06,1313.00,1313.75,1312.50,1312.50,58,0,58.00
01/26/1999,09:07,1312.50,1313.75,1312.50,1313.25,56,0,56.00
01/26/1999,09:08,1313.00,1313.50,1312.25,1312.50,38,0,38.00
01/26/1999,09:09,1312.50,1312.75,1311.75,1312.00,39,0,39.00
01/26/1999,09:10,1312.00,1312.00,1311.00,1311.00,41,0,41.00
01/26/1999,09:11,1311.00,1311.50,1310.75,1311.25,36,0,36.00
01/26/1999,09:12,1311.25,1311.75,1310.75,1311.50,37,0,37.00
01/26/1999,09:13,1311.75,1312.00,1311.50,1312.00,34,0,34.00
01/26/1999,09:14,1311.75,1312.25,1311.25,1312.25,39,0,39.00
01/26/1999,09:15,1312.25,1312.75,1312.00,1312.25,34,0,34.00
01/26/1999,09:16,1312.25,1312.25,1311.00,1311.00,28,0,28.00
01/26/1999,09:17,1311.00,1311.50,1310.50,1311.00,48,0,48.00
01/26/1999,09:18,1310.75,1311.00,1310.50,1310.50,32,0,32.00
01/26/1999,09:19,1310.50,1310.75,1309.50,1310.00,57,0,57.00
01/26/1999,09:20,1310.00,1310.25,1309.25,1309.25,52,0,52.00
01/26/1999,09:21,1309.50,1310.25,1309.00,1310.00,26,0,26.00
01/26/1999,09:22,1310.00,1310.50,1309.50,1310.00,48,0,48.00
01/26/1999,09:23,1310.25,1310.50,1309.75,1309.75,26,0,26.00
01/26/1999,09:24,1309.75,1310.75,1309.75,1310.25,35,0,35.00
01/26/1999,09:25,1310.00,1310.50,1309.75,1310.25,22,0,22.00
01/26/1999,09:26,1310.25,1310.50,1309.25,1309.50,34,0,34.00
01/26/1999,09:27,1309.50,1309.50,1308.00,1308.75,89,0,89.00
01/26/1999,09:28,1308.75,1309.00,1308.25,1309.00,47,0,47.00
01/26/1999,09:29,1308.75,1309.75,1308.75,1309.75,37,0,37.00
01/26/1999,09:30,1309.75,1309.75,1309.00,1309.00,26,0,26.00
01/26/1999,09:31,1309.00,1309.50,1308.50,1308.75,40,0,40.00
01/26/1999,09:32,1308.75,1309.00,1308.25,1308.25,26,0,26.00
01/26/1999,09:33,1308.25,1308.75,1308.00,1308.25,42,0,42.00
01/26/1999,09:34,1308.00,1309.00,1308.00,1308.00,47,0,47.00
01/26/1999,09:35,1308.00,1309.00,1308.00,1309.00,37,0,37.00
01/26/1999,09:36,1308.75,1309.25,1308.50,1308.75,50,0,50.00
01/26/1999,09:37,1309.00,1309.75,1308.75,1309.75,29,0,29.00
01/26/1999,09:38,1309.75,1310.75,1309.75,1310.50,56,0,56.00
01/26/1999,09:39,1310.50,1311.00,1310.25,1310.75,38,0,38.00
01/26/1999,09:40,1310.75,1311.25,1310.00,1310.00,51,0,51.00
01/26/1999,09:41,1309.75,1310.00,1309.00,1309.25,33,0,33.00
01/26/1999,09:42,1309.25,1309.75,1308.50,1309.25,32,0,32.00
01/26/1999,09:43,1309.00,1309.50,1308.50,1309.25,30,0,30.00
01/26/1999,09:44,1309.50,1310.00,1309.25,1309.50,32,0,32.00
01/26/1999,09:45,1309.50,1310.00,1309.25,1309.50,18,0,18.00
01/26/1999,09:46,1309.75,1310.00,1309.50,1309.75,10,0,10.00
01/26/1999,09:47,1309.75,1311.25,1309.75,1311.25,38,0,38.00
01/26/1999,09:48,1311.25,1312.25,1311.25,1312.00,56,0,56.00
01/26/1999,09:49,1312.00,1313.75,1312.00,1312.75,73,0,73.00
01/26/1999,09:50,1312.75,1313.75,1312.50,1313.50,50,0,50.00
01/26/1999,09:51,1313.50,1314.25,1313.00,1314.00,57,0,57.00
01/26/1999,09:52,1314.00,1314.25,1313.25,1313.25,45,0,45.00
01/26/1999,09:53,1313.00,1313.50,1312.25,1312.50,56,0,56.00
01/26/1999,09:54,1312.25,1312.75,1311.75,1312.25,27,0,27.00
01/26/1999,09:55,1312.25,1312.25,1311.50,1312.00,42,0,42.00
01/26/1999,09:56,1312.25,1313.25,1312.00,1313.00,28,0,28.00
01/26/1999,09:57,1313.00,1313.25,1312.25,1313.00,27,0,27.00
01/26/1999,09:58,1313.00,1313.25,1312.50,1312.75,21,0,21.00
01/26/1999,09:59,1312.75,1312.75,1311.75,1312.00,29,0,29.00
01/26/1999,10:00,1311.75,1312.00,1311.25,1311.25,15,0,15.00
01/26/1999,10:01,1311.25,1311.50,1310.75,1310.75,33,0,33.00
01/26/1999,10:02,1310.75,1311.50,1310.75,1311.25,22,0,22.00
01/26/1999,10:03,1311.25,1311.50,1310.75,1311.25,18,0,18.00
01/26/1999,10:04,1311.25,1312.25,1310.75,1312.25,34,0,34.00
01/26/1999,10:05,1312.00,1313.75,1312.00,1313.50,52,0,52.00
01/26/1999,10:06,1313.75,1314.75,1313.50,1314.00,63,0,63.00
01/26/1999,10:07,1314.25,1314.75,1314.00,1314.25,48,0,48.00
01/26/1999,10:08,1314.25,1314.25,1313.00,1313.25,43,0,43.00
01/26/1999,10:09,1313.25,1314.00,1313.00,1314.00,38,0,38.00
01/26/1999,10:10,1313.75,1313.75,1313.25,1313.50,27,0,27.00
01/26/1999,10:11,1313.50,1313.50,1312.75,1313.50,22,0,22.00
01/26/1999,10:12,1313.25,1313.75,1313.25,1313.25,15,0,15.00
01/26/1999,10:13,1313.50,1314.00,1313.25,1314.00,22,0,22.00
01/26/1999,10:14,1314.00,1314.25,1313.00,1313.00,29,0,29.00
01/26/1999,10:15,1312.75,1313.00,1312.00,1312.50,39,0,39.00
01/26/1999,10:16,1312.25,1312.25,1311.50,1311.75,34,0,34.00
01/26/1999,10:17,1311.75,1312.25,1311.75,1312.00,29,0,29.00
01/26/1999,10:18,1311.75,1312.25,1311.75,1312.00,27,0,27.00
01/26/1999,10:19,1312.00,1312.75,1312.00,1312.25,21,0,21.00
01/26/1999,10:20,1312.00,1312.00,1311.25,1311.75,26,0,26.00
01/26/1999,10:21,1311.75,1312.75,1311.75,1312.75,14,0,14.00
01/26/1999,10:22,1312.50,1313.00,1312.50,1313.00,16,0,16.00
01/26/1999,10:23,1312.75,1313.00,1312.25,1312.25,10,0,10.00
01/26/1999,10:24,1312.25,1312.25,1311.25,1311.75,20,0,20.00
01/26/1999,10:25,1311.50,1311.75,1311.25,1311.50,14,0,14.00
01/26/1999,10:26,1311.25,1311.25,1310.75,1311.00,26,0,26.00
01/26/1999,10:27,1311.00,1311.25,1310.75,1310.75,35,0,35.00
01/26/1999,10:28,1310.50,1310.75,1310.25,1310.75,20,0,20.00
01/26/1999,10:29,1310.75,1311.75,1310.75,1311.75,32,0,32.00
01/26/1999,10:30,1311.75,1312.25,1311.00,1311.25,30,0,30.00
01/26/1999,10:31,1311.00,1311.00,1310.25,1311.00,17,0,17.00
01/26/1999,10:32,1310.75,1311.00,1310.50,1310.50,14,0,14.00
01/26/1999,10:33,1310.50,1311.50,1310.50,1311.50,17,0,17.00
01/26/1999,10:34,1311.50,1311.50,1311.00,1311.25,16,0,16.00
01/26/1999,10:35,1311.25,1311.25,1311.00,1311.25,11,0,11.00
01/26/1999,10:36,1311.25,1311.75,1310.25,1310.75,27,0,27.00
01/26/1999,10:37,1310.50,1311.00,1309.25,1309.75,43,0,43.00
01/26/1999,10:38,1309.50,1309.50,1308.50,1308.50,27,0,27.00
01/26/1999,10:39,1308.50,1308.75,1307.75,1308.50,54,0,54.00
01/26/1999,10:40,1308.50,1308.50,1307.50,1308.00,40,0,40.00
01/26/1999,10:41,1308.25,1309.00,1308.25,1308.75,26,0,26.00
01/26/1999,10:42,1309.00,1309.75,1308.00,1309.25,43,0,43.00
01/26/1999,10:43,1309.25,1309.50,1308.50,1309.25,31,0,31.00
01/26/1999,10:44,1309.50,1309.75,1309.25,1309.75,21,0,21.00
01/26/1999,10:45,1309.75,1310.00,1308.75,1308.75,25,0,25.00
01/26/1999,10:46,1308.75,1309.25,1308.25,1308.50,31,0,31.00
01/26/1999,10:47,1308.25,1309.25,1308.25,1309.00,20,0,20.00
01/26/1999,10:48,1309.00,1309.50,1309.00,1309.25,30,0,30.00
01/26/1999,10:49,1309.50,1310.25,1309.50,1310.00,19,0,19.00
01/26/1999,10:50,1310.25,1310.25,1309.50,1310.25,30,0,30.00
01/26/1999,10:51,1310.25,1310.75,1310.25,1310.75,25,0,25.00
01/26/1999,10:52,1310.50,1310.75,1310.00,1310.25,24,0,24.00
01/26/1999,10:53,1310.00,1310.25,1309.25,1309.25,19,0,19.00
01/26/1999,10:54,1309.25,1309.25,1308.75,1309.25,34,0,34.00
01/26/1999,10:55,1309.50,1309.50,1308.25,1308.25,32,0,32.00
01/26/1999,10:56,1308.50,1308.75,1308.00,1308.50,27,0,27.00
01/26/1999,10:57,1308.25,1308.50,1307.75,1308.50,38,0,38.00
01/26/1999,10:58,1308.25,1308.50,1306.75,1306.75,49,0,49.00
01/26/1999,10:59,1307.25,1308.00,1307.25,1307.50,51,0,51.00
01/26/1999,11:00,1307.50,1308.00,1307.25,1308.00,37,0,37.00
01/26/1999,11:01,1308.00,1308.75,1307.75,1308.75,27,0,27.00
01/26/1999,11:02,1308.75,1308.75,1308.00,1308.50,20,0,20.00
01/26/1999,11:03,1308.50,1308.75,1308.25,1308.25,24,0,24.00
01/26/1999,11:04,1308.25,1308.25,1307.50,1308.25,19,0,19.00
01/26/1999,11:05,1308.25,1308.75,1308.00,1308.75,18,0,18.00
01/26/1999,11:06,1308.50,1308.75,1308.25,1308.50,21,0,21.00
01/26/1999,11:07,1308.50,1308.75,1307.50,1307.50,30,0,30.00
01/26/1999,11:08,1307.25,1308.00,1307.00,1307.50,25,0,25.00
01/26/1999,11:09,1307.25,1307.75,1306.75,1307.75,24,0,24.00
01/26/1999,11:10,1307.75,1308.75,1307.50,1308.75,25,0,25.00
01/26/1999,11:11,1308.75,1309.50,1308.75,1309.50,25,0,25.00
01/26/1999,11:12,1309.50,1310.75,1309.25,1310.25,37,0,37.00
01/26/1999,11:13,1310.25,1311.00,1310.00,1310.00,42,0,42.00
01/26/1999,11:14,1310.25,1310.25,1309.25,1309.75,16,0,16.00
01/26/1999,11:15,1309.75,1310.00,1309.50,1310.00,18,0,18.00
01/26/1999,11:16,1309.75,1310.00,1309.50,1309.75,16,0,16.00
01/26/1999,11:17,1310.00,1310.25,1308.75,1309.00,33,0,33.00
01/26/1999,11:18,1309.25,1309.50,1308.75,1309.50,28,0,28.00
01/26/1999,11:19,1309.25,1309.50,1308.75,1309.50,23,0,23.00
01/26/1999,11:20,1309.50,1310.50,1309.25,1310.50,20,0,20.00
01/26/1999,11:21,1310.75,1311.25,1310.25,1310.75,30,0,30.00
01/26/1999,11:22,1310.50,1310.75,1309.75,1310.00,28,0,28.00
01/26/1999,11:23,1309.75,1310.00,1309.50,1310.00,20,0,20.00
01/26/1999,11:24,1310.00,1310.00,1309.25,1309.25,12,0,12.00
01/26/1999,11:25,1309.25,1309.75,1309.00,1309.50,14,0,14.00
01/26/1999,11:26,1309.50,1310.50,1309.25,1310.25,25,0,25.00
01/26/1999,11:27,1310.25,1310.25,1310.00,1310.25,14,0,14.00
01/26/1999,11:28,1310.25,1310.25,1310.00,1310.00,9,0,9.00
01/26/1999,11:29,1310.25,1310.75,1309.25,1310.25,27,0,27.00
01/26/1999,11:30,1310.25,1311.50,1310.25,1311.00,41,0,41.00
01/26/1999,11:31,1311.00,1312.00,1310.75,1311.25,27,0,27.00
01/26/1999,11:32,1311.00,1311.75,1310.75,1311.50,17,0,17.00
01/26/1999,11:33,1311.25,1311.50,1310.75,1310.75,19,0,19.00
01/26/1999,11:34,1310.50,1311.00,1310.50,1311.00,20,0,20.00
01/26/1999,11:35,1310.75,1310.75,1310.25,1310.25,13,0,13.00
01/26/1999,11:36,1310.25,1310.50,1310.00,1310.25,18,0,18.00
01/26/1999,11:37,1310.25,1310.50,1310.25,1310.50,15,0,15.00
01/26/1999,11:38,1310.75,1310.75,1310.25,1310.50,12,0,12.00
01/26/1999,11:39,1310.50,1311.25,1310.50,1311.00,15,0,15.00
01/26/1999,11:40,1311.25,1311.75,1311.00,1311.75,15,0,15.00
01/26/1999,11:41,1311.75,1311.75,1310.75,1311.25,23,0,23.00
01/26/1999,11:42,1311.25,1311.25,1310.50,1310.50,18,0,18.00
01/26/1999,11:43,1310.50,1310.75,1310.25,1310.50,17,0,17.00
01/26/1999,11:44,1310.50,1310.50,1310.00,1310.00,21,0,21.00
01/26/1999,11:45,1310.00,1310.00,1309.25,1309.50,22,0,22.00
01/26/1999,11:46,1309.75,1310.00,1309.25,1309.75,14,0,14.00
01/26/1999,11:47,1309.75,1309.75,1309.25,1309.50,13,0,13.00
01/26/1999,11:48,1309.50,1309.75,1309.25,1309.50,10,0,10.00
01/26/1999,11:49,1309.75,1309.75,1309.25,1309.50,16,0,16.00
01/26/1999,11:50,1309.50,1310.25,1309.50,1310.25,24,0,24.00
01/26/1999,11:51,1310.00,1310.25,1310.00,1310.25,4,0,4.00
01/26/1999,11:52,1310.00,1310.50,1309.75,1310.00,15,0,15.00
01/26/1999,11:53,1310.00,1311.00,1310.00,1311.00,13,0,13.00
01/26/1999,11:54,1311.25,1311.50,1311.00,1311.25,23,0,23.00
01/26/1999,11:55,1311.00,1311.00,1310.75,1311.00,9,0,9.00
01/26/1999,11:56,1311.25,1311.25,1310.75,1310.75,5,0,5.00
01/26/1999,11:57,1310.75,1311.50,1310.75,1311.25,16,0,16.00
01/26/1999,11:58,1311.50,1311.50,1311.00,1311.25,11,0,11.00
01/26/1999,11:59,1311.25,1311.25,1310.50,1310.75,27,0,27.00
01/26/1999,12:00,1310.75,1310.75,1310.25,1310.75,22,0,22.00
01/26/1999,12:01,1310.75,1310.75,1310.00,1310.25,19,0,19.00
01/26/1999,12:02,1310.50,1311.00,1310.50,1311.00,11,0,11.00
01/26/1999,12:03,1311.00,1311.75,1311.00,1311.75,15,0,15.00
01/26/1999,12:04,1311.50,1311.75,1311.25,1311.75,17,0,17.00
01/26/1999,12:05,1311.50,1311.75,1310.25,1310.75,20,0,20.00
01/26/1999,12:06,1310.75,1310.75,1310.25,1310.75,20,0,20.00
01/26/1999,12:07,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/26/1999,12:08,1310.50,1311.00,1310.50,1311.00,9,0,9.00
01/26/1999,12:09,1311.00,1312.00,1311.00,1312.00,35,0,35.00
01/26/1999,12:10,1312.00,1314.00,1312.00,1314.00,75,0,75.00
01/26/1999,12:11,1314.00,1314.75,1313.50,1313.75,63,0,63.00
01/26/1999,12:12,1314.00,1314.75,1313.50,1314.00,46,0,46.00
01/26/1999,12:13,1313.75,1314.50,1313.25,1313.25,42,0,42.00
01/26/1999,12:14,1313.25,1313.50,1312.25,1312.75,46,0,46.00
01/26/1999,12:15,1312.75,1312.75,1311.75,1312.25,39,0,39.00
01/26/1999,12:16,1312.50,1313.25,1312.25,1312.75,30,0,30.00
01/26/1999,12:17,1313.00,1313.50,1312.75,1313.25,21,0,21.00
01/26/1999,12:18,1313.25,1313.50,1312.75,1313.50,20,0,20.00
01/26/1999,12:19,1313.50,1313.50,1312.75,1313.00,26,0,26.00
01/26/1999,12:20,1313.00,1313.25,1312.75,1313.25,18,0,18.00
01/26/1999,12:21,1313.25,1313.50,1312.75,1313.25,20,0,20.00
01/26/1999,12:22,1313.00,1313.50,1312.50,1313.50,17,0,17.00
01/26/1999,12:23,1313.25,1314.00,1313.25,1314.00,14,0,14.00
01/26/1999,12:24,1314.00,1314.25,1313.00,1313.25,23,0,23.00
01/26/1999,12:25,1313.50,1313.50,1313.00,1313.00,7,0,7.00
01/26/1999,12:26,1313.00,1313.25,1312.75,1312.75,14,0,14.00
01/26/1999,12:27,1312.75,1313.25,1312.75,1313.00,15,0,15.00
01/26/1999,12:28,1313.25,1313.75,1313.00,1313.75,15,0,15.00
01/26/1999,12:29,1313.75,1313.75,1313.25,1313.50,17,0,17.00
01/26/1999,12:30,1313.50,1313.50,1312.75,1313.00,18,0,18.00
01/26/1999,12:31,1313.00,1313.25,1313.00,1313.25,17,0,17.00
01/26/1999,12:32,1313.50,1313.75,1313.25,1313.50,22,0,22.00
01/26/1999,12:33,1313.75,1315.75,1313.75,1315.50,63,0,63.00
01/26/1999,12:34,1315.25,1317.25,1315.25,1316.00,103,0,103.00
01/26/1999,12:35,1316.00,1316.75,1315.50,1315.50,73,0,73.00
01/26/1999,12:36,1315.50,1315.75,1314.75,1315.25,54,0,54.00
01/26/1999,12:37,1315.25,1315.50,1315.00,1315.25,25,0,25.00
01/26/1999,12:38,1315.50,1316.25,1315.25,1315.75,24,0,24.00
01/26/1999,12:39,1315.75,1316.00,1315.50,1315.75,28,0,28.00
01/26/1999,12:40,1315.75,1316.25,1315.75,1315.75,20,0,20.00
01/26/1999,12:41,1316.00,1316.00,1315.00,1315.00,28,0,28.00
01/26/1999,12:42,1314.75,1315.25,1314.50,1314.75,24,0,24.00
01/26/1999,12:43,1314.75,1315.75,1314.75,1315.50,21,0,21.00
01/26/1999,12:44,1315.50,1315.50,1315.00,1315.25,21,0,21.00
01/26/1999,12:45,1315.25,1315.75,1315.25,1315.50,17,0,17.00
01/26/1999,12:46,1315.50,1315.75,1315.00,1315.00,32,0,32.00
01/26/1999,12:47,1315.00,1315.75,1315.00,1315.50,33,0,33.00
01/26/1999,12:48,1315.50,1316.50,1315.50,1316.25,22,0,22.00
01/26/1999,12:49,1316.50,1317.25,1316.25,1316.25,37,0,37.00
01/26/1999,12:50,1316.50,1317.75,1316.50,1317.75,55,0,55.00
01/26/1999,12:51,1317.75,1319.25,1317.75,1319.00,101,0,101.00
01/26/1999,12:52,1318.75,1320.00,1318.50,1319.25,96,0,96.00
01/26/1999,12:53,1319.00,1319.50,1318.25,1318.50,71,0,71.00
01/26/1999,12:54,1318.75,1318.75,1318.00,1318.50,34,0,34.00
01/26/1999,12:55,1318.25,1318.50,1318.00,1318.25,27,0,27.00
01/26/1999,12:56,1318.25,1318.50,1317.75,1318.25,31,0,31.00
01/26/1999,12:57,1318.25,1318.25,1317.75,1318.25,28,0,28.00
01/26/1999,12:58,1318.25,1318.50,1317.75,1318.25,24,0,24.00
01/26/1999,12:59,1318.50,1319.00,1318.25,1319.00,33,0,33.00
01/26/1999,13:00,1319.00,1319.25,1318.25,1318.50,28,0,28.00
01/26/1999,13:01,1318.50,1318.50,1318.00,1318.25,21,0,21.00
01/26/1999,13:02,1318.25,1318.75,1318.00,1318.50,29,0,29.00
01/26/1999,13:03,1318.25,1319.00,1318.25,1318.25,25,0,25.00
01/26/1999,13:04,1318.50,1319.00,1318.25,1318.25,22,0,22.00
01/26/1999,13:05,1318.25,1318.25,1317.75,1317.75,18,0,18.00
01/26/1999,13:06,1318.00,1318.25,1317.25,1317.50,40,0,40.00
01/26/1999,13:07,1317.75,1318.00,1317.50,1317.75,19,0,19.00
01/26/1999,13:08,1317.50,1318.00,1317.25,1317.50,21,0,21.00
01/26/1999,13:09,1317.50,1318.25,1317.50,1318.25,18,0,18.00
01/26/1999,13:10,1318.00,1318.25,1317.75,1318.00,17,0,17.00
01/26/1999,13:11,1318.25,1318.75,1318.25,1318.25,32,0,32.00
01/26/1999,13:12,1318.25,1319.00,1318.00,1319.00,18,0,18.00
01/26/1999,13:13,1318.75,1319.00,1318.50,1318.75,25,0,25.00
01/26/1999,13:14,1318.75,1319.00,1318.25,1318.25,14,0,14.00
01/26/1999,13:15,1318.50,1318.75,1318.00,1318.00,18,0,18.00
01/26/1999,13:16,1318.00,1318.00,1317.00,1317.00,33,0,33.00
01/26/1999,13:17,1316.75,1317.25,1316.75,1317.00,37,0,37.00
01/26/1999,13:18,1317.00,1318.00,1317.00,1318.00,16,0,16.00
01/26/1999,13:19,1318.25,1318.75,1318.00,1318.00,22,0,22.00
01/26/1999,13:20,1318.00,1318.25,1317.50,1317.50,17,0,17.00
01/26/1999,13:21,1317.50,1317.75,1317.00,1317.25,19,0,19.00
01/26/1999,13:22,1317.00,1317.00,1316.75,1316.75,18,0,18.00
01/26/1999,13:23,1316.75,1317.00,1316.25,1316.75,33,0,33.00
01/26/1999,13:24,1316.75,1317.50,1316.75,1316.75,22,0,22.00
01/26/1999,13:25,1316.75,1317.25,1316.50,1317.25,20,0,20.00
01/26/1999,13:26,1317.25,1317.75,1317.00,1317.50,19,0,19.00
01/26/1999,13:27,1317.75,1318.50,1317.75,1318.50,23,0,23.00
01/26/1999,13:28,1318.75,1319.00,1318.25,1319.00,26,0,26.00
01/26/1999,13:29,1319.00,1319.50,1319.00,1319.50,41,0,41.00
01/26/1999,13:30,1319.25,1319.25,1318.50,1318.50,22,0,22.00
01/26/1999,13:31,1318.25,1318.50,1317.25,1317.25,33,0,33.00
01/26/1999,13:32,1317.00,1317.75,1317.00,1317.75,26,0,26.00
01/26/1999,13:33,1317.75,1318.50,1317.75,1318.50,25,0,25.00
01/26/1999,13:34,1318.50,1319.00,1318.50,1318.75,22,0,22.00
01/26/1999,13:35,1318.75,1319.25,1317.25,1317.25,41,0,41.00
01/26/1999,13:36,1317.75,1319.00,1317.50,1319.00,31,0,31.00
01/26/1999,13:37,1319.00,1319.50,1318.50,1319.25,44,0,44.00
01/26/1999,13:38,1319.25,1319.25,1318.50,1318.75,25,0,25.00
01/26/1999,13:39,1318.75,1319.00,1318.25,1318.50,24,0,24.00
01/26/1999,13:40,1318.25,1318.75,1317.50,1317.50,26,0,26.00
01/26/1999,13:41,1317.75,1317.75,1316.75,1317.00,32,0,32.00
01/26/1999,13:42,1317.00,1317.50,1316.75,1317.50,20,0,20.00
01/26/1999,13:43,1317.50,1318.00,1317.25,1318.00,20,0,20.00
01/26/1999,13:44,1318.00,1319.25,1318.00,1319.00,36,0,36.00
01/26/1999,13:45,1319.25,1320.00,1319.00,1319.50,41,0,41.00
01/26/1999,13:46,1319.50,1320.25,1319.25,1319.75,56,0,56.00
01/26/1999,13:47,1320.00,1320.25,1319.50,1319.75,33,0,33.00
01/26/1999,13:48,1319.50,1319.50,1318.75,1319.25,19,0,19.00
01/26/1999,13:49,1319.25,1319.50,1318.75,1319.25,22,0,22.00
01/26/1999,13:50,1318.75,1320.00,1318.75,1319.75,29,0,29.00
01/26/1999,13:51,1319.75,1320.00,1319.25,1319.25,28,0,28.00
01/26/1999,13:52,1319.00,1319.50,1319.00,1319.25,16,0,16.00
01/26/1999,13:53,1319.25,1320.25,1319.25,1320.25,19,0,19.00
01/26/1999,13:54,1320.00,1320.00,1318.75,1319.00,15,0,15.00
01/26/1999,13:55,1318.75,1318.75,1317.50,1317.75,44,0,44.00
01/26/1999,13:56,1317.75,1318.75,1317.50,1318.50,26,0,26.00
01/26/1999,13:57,1318.75,1319.50,1318.75,1319.25,31,0,31.00
01/26/1999,13:58,1319.25,1319.75,1319.25,1319.50,27,0,27.00
01/26/1999,13:59,1319.50,1320.25,1319.50,1320.25,22,0,22.00
01/26/1999,14:00,1320.25,1321.75,1320.00,1321.00,104,0,104.00
01/26/1999,14:01,1321.25,1323.00,1321.00,1322.50,85,0,85.00
01/26/1999,14:02,1322.25,1323.25,1322.00,1322.75,59,0,59.00
01/26/1999,14:03,1322.25,1322.75,1321.75,1322.25,49,0,49.00
01/26/1999,14:04,1322.50,1323.25,1322.25,1322.25,49,0,49.00
01/26/1999,14:05,1322.25,1322.50,1322.00,1322.25,27,0,27.00
01/26/1999,14:06,1322.25,1322.50,1322.00,1322.25,26,0,26.00
01/26/1999,14:07,1322.00,1322.25,1321.75,1322.00,24,0,24.00
01/26/1999,14:08,1322.00,1322.75,1322.00,1322.50,15,0,15.00
01/26/1999,14:09,1322.25,1323.00,1321.75,1322.75,28,0,28.00
01/26/1999,14:10,1322.75,1323.00,1322.50,1322.75,21,0,21.00
01/26/1999,14:11,1322.50,1323.25,1322.50,1322.75,31,0,31.00
01/26/1999,14:12,1322.75,1323.00,1322.25,1322.75,16,0,16.00
01/26/1999,14:13,1322.75,1323.00,1322.25,1322.50,12,0,12.00
01/26/1999,14:14,1322.50,1322.75,1322.25,1322.50,15,0,15.00
01/26/1999,14:15,1322.50,1323.00,1322.25,1323.00,24,0,24.00
01/26/1999,14:16,1323.25,1323.75,1323.00,1323.25,50,0,50.00
01/26/1999,14:17,1323.25,1325.00,1323.00,1324.25,60,0,60.00
01/26/1999,14:18,1324.00,1325.25,1324.00,1325.25,57,0,57.00
01/26/1999,14:19,1325.25,1325.50,1324.25,1324.25,45,0,45.00
01/26/1999,14:20,1324.50,1325.50,1324.25,1324.25,42,0,42.00
01/26/1999,14:21,1324.50,1326.00,1324.50,1325.50,44,0,44.00
01/26/1999,14:22,1325.25,1325.25,1324.25,1324.75,30,0,30.00
01/26/1999,14:23,1325.00,1325.00,1324.25,1324.75,42,0,42.00
01/26/1999,14:24,1324.75,1325.25,1324.25,1325.00,18,0,18.00
01/26/1999,14:25,1325.00,1326.25,1325.00,1325.25,47,0,47.00
01/26/1999,14:26,1325.50,1325.50,1324.25,1324.25,30,0,30.00
01/26/1999,14:27,1324.25,1324.50,1324.00,1324.00,15,0,15.00
01/26/1999,14:28,1324.00,1324.00,1323.50,1323.50,22,0,22.00
01/26/1999,14:29,1323.75,1324.00,1323.50,1324.00,25,0,25.00
01/26/1999,14:30,1324.00,1324.25,1323.50,1323.75,25,0,25.00
01/26/1999,14:31,1324.00,1324.75,1324.00,1324.75,16,0,16.00
01/26/1999,14:32,1324.50,1325.25,1324.25,1325.00,22,0,22.00
01/26/1999,14:33,1324.75,1325.75,1324.75,1325.25,18,0,18.00
01/26/1999,14:34,1325.25,1325.25,1323.75,1323.75,33,0,33.00
01/26/1999,14:35,1323.50,1324.50,1323.50,1324.50,26,0,26.00
01/26/1999,14:36,1324.50,1324.50,1323.75,1324.00,22,0,22.00
01/26/1999,14:37,1323.75,1324.50,1323.50,1324.50,31,0,31.00
01/26/1999,14:38,1324.25,1324.50,1323.75,1323.75,17,0,17.00
01/26/1999,14:39,1323.75,1324.75,1323.75,1324.00,29,0,29.00
01/26/1999,14:40,1324.25,1324.50,1324.00,1324.50,20,0,20.00
01/26/1999,14:41,1324.50,1324.50,1322.75,1323.00,32,0,32.00
01/26/1999,14:42,1323.00,1323.25,1322.25,1323.25,41,0,41.00
01/26/1999,14:43,1323.00,1323.75,1322.75,1323.50,35,0,35.00
01/26/1999,14:44,1323.50,1324.00,1323.25,1323.75,16,0,16.00
01/26/1999,14:45,1324.00,1324.75,1324.00,1324.25,38,0,38.00
01/26/1999,14:46,1324.25,1324.25,1323.25,1323.25,40,0,40.00
01/26/1999,14:47,1323.25,1324.00,1323.00,1323.75,24,0,24.00
01/26/1999,14:48,1324.00,1324.25,1323.75,1324.00,14,0,14.00
01/26/1999,14:49,1324.25,1325.25,1323.75,1325.25,30,0,30.00
01/26/1999,14:50,1325.50,1325.75,1325.00,1325.00,30,0,30.00
01/26/1999,14:51,1325.25,1325.25,1323.75,1324.50,34,0,34.00
01/26/1999,14:52,1324.50,1325.25,1324.25,1324.75,20,0,20.00
01/26/1999,14:53,1324.75,1325.25,1324.75,1325.25,23,0,23.00
01/26/1999,14:54,1325.25,1325.50,1325.00,1325.50,8,0,8.00
01/26/1999,14:55,1325.25,1325.75,1325.25,1325.50,25,0,25.00
01/26/1999,14:56,1325.50,1326.25,1325.00,1325.25,31,0,31.00
01/26/1999,14:57,1325.25,1325.50,1324.75,1324.75,25,0,25.00
01/26/1999,14:58,1325.00,1325.25,1324.50,1324.50,30,0,30.00
01/26/1999,14:59,1324.75,1325.25,1324.50,1325.25,16,0,16.00
01/26/1999,15:00,1325.25,1326.50,1325.00,1326.25,33,0,33.00
01/26/1999,15:01,1326.50,1328.25,1326.50,1327.75,80,0,80.00
01/26/1999,15:02,1328.00,1328.00,1327.50,1327.50,44,0,44.00
01/26/1999,15:03,1327.50,1327.75,1326.50,1326.75,35,0,35.00
01/26/1999,15:04,1326.75,1327.75,1326.75,1327.25,22,0,22.00
01/26/1999,15:05,1327.25,1327.50,1326.75,1326.75,17,0,17.00
01/26/1999,15:06,1327.00,1327.00,1326.25,1326.50,27,0,27.00
01/26/1999,15:07,1326.50,1327.25,1326.50,1327.25,19,0,19.00
01/26/1999,15:08,1327.25,1327.50,1327.00,1327.00,12,0,12.00
01/26/1999,15:09,1327.25,1328.00,1327.00,1327.50,28,0,28.00
01/26/1999,15:10,1327.75,1328.25,1327.50,1327.75,22,0,22.00
01/26/1999,15:11,1327.75,1328.25,1327.25,1327.75,30,0,30.00
01/26/1999,15:12,1327.75,1328.75,1327.75,1328.25,41,0,41.00
01/26/1999,15:13,1328.75,1330.00,1328.75,1329.75,55,0,55.00
01/26/1999,15:14,1329.75,1330.25,1329.25,1329.75,42,0,42.00
01/26/1999,15:15,1329.75,1331.00,1329.75,1330.50,43,0,43.00
01/27/1999,00:13,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,00:16,1329.75,1329.75,1329.50,1329.50,2,0,2.00
01/27/1999,00:36,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,00:41,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,00:45,1329.75,1330.00,1329.75,1330.00,2,0,2.00
01/27/1999,00:50,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,01:14,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,01:27,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,01:29,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,01:30,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,01:31,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,01:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,01:36,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,01:37,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,01:39,1329.75,1330.25,1329.75,1330.00,4,0,4.00
01/27/1999,01:46,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,01:47,1329.50,1329.50,1329.25,1329.25,2,0,2.00
01/27/1999,01:48,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,01:49,1329.25,1329.25,1328.75,1328.75,2,0,2.00
01/27/1999,01:51,1328.50,1328.50,1328.00,1328.00,3,0,3.00
01/27/1999,01:52,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/27/1999,01:55,1328.50,1329.00,1328.50,1329.00,2,0,2.00
01/27/1999,01:56,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,01:59,1329.25,1329.25,1329.00,1329.00,2,0,2.00
01/27/1999,02:01,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,02:02,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,02:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,02:05,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,02:18,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,02:19,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,02:27,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,02:31,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,02:35,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/27/1999,02:36,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,02:38,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,02:39,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,02:42,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,02:47,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,02:49,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,02:50,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,02:55,1329.50,1329.50,1329.50,1329.50,2,0,2.00
01/27/1999,02:57,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,02:59,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,03:02,1329.25,1329.50,1329.25,1329.50,6,0,6.00
01/27/1999,03:03,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,03:05,1330.00,1330.00,1330.00,1330.00,3,0,3.00
01/27/1999,03:07,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,03:08,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,03:09,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,03:10,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,03:12,1330.25,1330.25,1330.00,1330.00,2,0,2.00
01/27/1999,03:16,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,03:17,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,03:22,1329.50,1329.50,1329.50,1329.50,2,0,2.00
01/27/1999,03:23,1330.00,1330.00,1329.75,1329.75,2,0,2.00
01/27/1999,03:25,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,03:28,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,03:29,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,03:30,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,03:36,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,03:37,1329.75,1330.25,1329.75,1330.25,2,0,2.00
01/27/1999,03:38,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,03:40,1329.75,1329.75,1328.75,1328.75,2,0,2.00
01/27/1999,03:45,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,03:56,1328.75,1328.75,1328.75,1328.75,2,0,2.00
01/27/1999,03:57,1328.50,1328.50,1328.50,1328.50,1,0,1.00
01/27/1999,03:58,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,03:59,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,04:01,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,04:02,1329.50,1330.00,1329.50,1330.00,2,0,2.00
01/27/1999,04:05,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,04:07,1329.25,1329.75,1329.25,1329.75,3,0,3.00
01/27/1999,04:19,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,04:20,1330.25,1331.25,1330.25,1331.25,8,0,8.00
01/27/1999,04:21,1331.00,1331.00,1330.50,1330.50,2,0,2.00
01/27/1999,04:24,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,04:26,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,04:27,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,04:30,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,04:37,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,04:39,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,04:42,1329.50,1329.50,1329.25,1329.25,2,0,2.00
01/27/1999,04:43,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/27/1999,04:44,1329.50,1329.50,1329.25,1329.25,2,0,2.00
01/27/1999,04:45,1329.00,1329.00,1328.75,1328.75,2,0,2.00
01/27/1999,04:52,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,04:54,1329.00,1329.00,1329.00,1329.00,2,0,2.00
01/27/1999,05:16,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,05:23,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,05:25,1329.00,1329.00,1328.75,1328.75,2,0,2.00
01/27/1999,05:27,1329.00,1329.00,1328.75,1328.75,2,0,2.00
01/27/1999,05:28,1328.75,1328.75,1328.50,1328.50,2,0,2.00
01/27/1999,05:29,1328.25,1328.25,1327.25,1327.50,7,0,7.00
01/27/1999,05:30,1328.00,1328.00,1327.75,1327.75,2,0,2.00
01/27/1999,05:31,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/27/1999,05:32,1327.50,1327.50,1327.25,1327.50,3,0,3.00
01/27/1999,05:34,1327.25,1327.25,1327.25,1327.25,2,0,2.00
01/27/1999,05:35,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/27/1999,05:39,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/27/1999,05:40,1327.75,1327.75,1327.50,1327.50,2,0,2.00
01/27/1999,05:41,1327.25,1327.25,1327.25,1327.25,3,0,3.00
01/27/1999,05:45,1327.00,1327.50,1326.75,1327.00,8,0,8.00
01/27/1999,05:46,1327.00,1327.00,1326.75,1326.75,2,0,2.00
01/27/1999,05:47,1326.75,1326.75,1326.75,1326.75,1,0,1.00
01/27/1999,05:48,1326.75,1326.75,1326.75,1326.75,1,0,1.00
01/27/1999,05:49,1327.25,1327.25,1326.75,1326.75,5,0,5.00
01/27/1999,05:50,1326.75,1326.75,1326.75,1326.75,2,0,2.00
01/27/1999,05:51,1326.75,1326.75,1326.75,1326.75,1,0,1.00
01/27/1999,05:52,1326.75,1327.00,1326.75,1327.00,2,0,2.00
01/27/1999,05:54,1327.25,1327.75,1327.25,1327.75,2,0,2.00
01/27/1999,05:56,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/27/1999,05:58,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/27/1999,05:59,1327.75,1327.75,1327.25,1327.25,2,0,2.00
01/27/1999,06:04,1327.00,1327.00,1326.75,1326.75,2,0,2.00
01/27/1999,06:06,1327.00,1327.00,1326.50,1326.50,3,0,3.00
01/27/1999,06:07,1326.50,1326.50,1326.50,1326.50,1,0,1.00
01/27/1999,06:08,1326.75,1326.75,1326.75,1326.75,2,0,2.00
01/27/1999,06:09,1326.75,1326.75,1326.00,1326.00,4,0,4.00
01/27/1999,06:10,1326.25,1326.50,1326.25,1326.50,3,0,3.00
01/27/1999,06:12,1326.75,1327.00,1326.75,1327.00,2,0,2.00
01/27/1999,06:13,1327.00,1327.00,1327.00,1327.00,1,0,1.00
01/27/1999,06:14,1327.00,1327.25,1327.00,1327.25,2,0,2.00
01/27/1999,06:15,1327.50,1327.50,1327.50,1327.50,1,0,1.00
01/27/1999,06:16,1328.00,1328.00,1328.00,1328.00,1,0,1.00
01/27/1999,06:17,1328.75,1328.75,1328.25,1328.25,3,0,3.00
01/27/1999,06:18,1328.25,1329.00,1328.00,1329.00,6,0,6.00
01/27/1999,06:19,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,06:20,1329.00,1329.00,1328.50,1328.50,2,0,2.00
01/27/1999,06:21,1328.25,1328.25,1328.25,1328.25,1,0,1.00
01/27/1999,06:22,1328.25,1328.25,1328.25,1328.25,4,0,4.00
01/27/1999,06:24,1328.75,1328.75,1328.75,1328.75,1,0,1.00
01/27/1999,06:25,1328.50,1328.50,1328.50,1328.50,2,0,2.00
01/27/1999,06:26,1328.25,1328.25,1328.25,1328.25,2,0,2.00
01/27/1999,06:27,1328.50,1328.75,1328.50,1328.75,2,0,2.00
01/27/1999,06:30,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/27/1999,06:31,1329.25,1329.75,1329.25,1329.75,2,0,2.00
01/27/1999,06:32,1329.50,1330.00,1329.50,1330.00,2,0,2.00
01/27/1999,06:33,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,06:34,1330.00,1330.00,1329.75,1329.75,2,0,2.00
01/27/1999,06:35,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,06:36,1329.75,1330.25,1329.75,1329.75,4,0,4.00
01/27/1999,06:37,1330.00,1330.50,1330.00,1330.00,4,0,4.00
01/27/1999,06:38,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,06:39,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,06:40,1330.50,1330.50,1330.25,1330.25,2,0,2.00
01/27/1999,06:42,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,06:43,1330.25,1330.25,1329.50,1330.00,5,0,5.00
01/27/1999,06:44,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,06:45,1329.50,1329.50,1329.25,1329.25,2,0,2.00
01/27/1999,06:46,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,06:47,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,06:48,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/27/1999,06:49,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/27/1999,06:50,1329.50,1330.00,1329.50,1329.75,3,0,3.00
01/27/1999,06:51,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/27/1999,06:52,1330.00,1330.00,1329.75,1329.75,2,0,2.00
01/27/1999,06:54,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/27/1999,06:55,1329.75,1330.00,1329.75,1330.00,2,0,2.00
01/27/1999,06:57,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/27/1999,06:58,1329.75,1330.00,1329.75,1330.00,3,0,3.00
01/27/1999,06:59,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/27/1999,07:00,1330.00,1330.00,1330.00,1330.00,3,0,3.00
01/27/1999,07:02,1330.25,1330.25,1330.00,1330.00,2,0,2.00
01/27/1999,07:03,1330.50,1330.50,1330.00,1330.25,4,0,4.00
01/27/1999,07:04,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,07:05,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/27/1999,07:06,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,07:07,1330.25,1330.25,1330.25,1330.25,3,0,3.00
01/27/1999,07:08,1330.50,1330.50,1330.25,1330.25,7,0,7.00
01/27/1999,07:09,1330.25,1330.50,1330.25,1330.25,3,0,3.00
01/27/1999,07:10,1330.25,1330.25,1330.25,1330.25,2,0,2.00
01/27/1999,07:12,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/27/1999,07:14,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/27/1999,07:15,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/27/1999,07:16,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/27/1999,07:17,1330.75,1332.50,1330.75,1332.25,15,0,15.00
01/27/1999,07:18,1331.75,1332.50,1331.75,1332.00,9,0,9.00
01/27/1999,07:19,1331.75,1331.75,1331.00,1331.00,14,0,14.00
01/27/1999,07:20,1331.25,1331.25,1331.00,1331.00,3,0,3.00
01/27/1999,07:22,1331.25,1331.25,1330.75,1330.75,2,0,2.00
01/27/1999,07:23,1330.75,1331.25,1330.75,1331.00,5,0,5.00
01/27/1999,07:24,1331.25,1331.50,1331.25,1331.50,5,0,5.00
01/27/1999,07:25,1331.25,1331.25,1330.50,1330.75,9,0,9.00
01/27/1999,07:26,1330.50,1331.25,1330.50,1330.75,10,0,10.00
01/27/1999,07:27,1331.00,1331.25,1330.75,1331.00,6,0,6.00
01/27/1999,07:28,1331.00,1331.75,1331.00,1331.75,4,0,4.00
01/27/1999,07:30,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/27/1999,07:31,1331.75,1331.75,1331.50,1331.75,3,0,3.00
01/27/1999,07:32,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/27/1999,07:33,1331.50,1332.00,1331.50,1331.75,5,0,5.00
01/27/1999,07:34,1331.75,1331.75,1331.75,1331.75,3,0,3.00
01/27/1999,07:35,1331.75,1332.25,1331.75,1332.00,7,0,7.00
01/27/1999,07:36,1332.25,1332.25,1332.00,1332.00,3,0,3.00
01/27/1999,07:37,1332.00,1332.25,1332.00,1332.25,8,0,8.00
01/27/1999,07:38,1332.75,1332.75,1332.25,1332.50,13,0,13.00
01/27/1999,07:39,1332.75,1332.75,1332.75,1332.75,3,0,3.00
01/27/1999,07:40,1333.00,1333.25,1332.25,1332.25,10,0,10.00
01/27/1999,07:41,1332.75,1332.75,1332.25,1332.75,5,0,5.00
01/27/1999,07:42,1332.75,1333.00,1332.25,1332.75,9,0,9.00
01/27/1999,07:43,1333.00,1333.00,1332.75,1332.75,8,0,8.00
01/27/1999,07:44,1332.75,1333.00,1332.50,1332.50,5,0,5.00
01/27/1999,07:45,1332.75,1333.00,1332.75,1333.00,2,0,2.00
01/27/1999,07:46,1332.75,1333.00,1332.75,1333.00,6,0,6.00
01/27/1999,07:47,1332.75,1332.75,1332.75,1332.75,9,0,9.00
01/27/1999,07:48,1332.75,1332.75,1332.25,1332.25,12,0,12.00
01/27/1999,07:49,1332.00,1333.25,1332.00,1333.25,15,0,15.00
01/27/1999,07:50,1333.50,1334.25,1333.25,1334.25,17,0,17.00
01/27/1999,07:51,1334.25,1334.25,1333.50,1333.75,13,0,13.00
01/27/1999,07:52,1333.75,1334.00,1333.50,1333.50,4,0,4.00
01/27/1999,07:53,1333.75,1333.75,1333.25,1333.25,4,0,4.00
01/27/1999,07:54,1333.50,1333.75,1333.50,1333.75,2,0,2.00
01/27/1999,07:55,1333.75,1333.75,1333.75,1333.75,4,0,4.00
01/27/1999,07:56,1333.50,1333.75,1333.25,1333.75,6,0,6.00
01/27/1999,07:57,1333.75,1333.75,1332.75,1333.00,11,0,11.00
01/27/1999,07:58,1333.50,1333.75,1333.25,1333.25,8,0,8.00
01/27/1999,08:00,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/27/1999,08:01,1333.25,1333.25,1333.00,1333.00,5,0,5.00
01/27/1999,08:02,1332.75,1332.75,1332.75,1332.75,2,0,2.00
01/27/1999,08:03,1333.25,1333.25,1333.25,1333.25,4,0,4.00
01/27/1999,08:04,1333.50,1333.50,1333.25,1333.25,2,0,2.00
01/27/1999,08:05,1333.25,1333.25,1332.75,1332.75,2,0,2.00
01/27/1999,08:06,1333.00,1333.00,1332.75,1332.75,3,0,3.00
01/27/1999,08:07,1332.50,1332.75,1332.50,1332.75,3,0,3.00
01/27/1999,08:08,1333.25,1333.25,1332.50,1332.50,6,0,6.00
01/27/1999,08:09,1332.50,1333.25,1332.50,1333.25,2,0,2.00
01/27/1999,08:10,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/27/1999,08:11,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/27/1999,08:13,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/27/1999,08:14,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/27/1999,08:15,1333.00,1333.00,1332.75,1332.75,2,0,2.00
01/27/1999,08:16,1333.25,1333.50,1333.25,1333.25,3,0,3.00
01/27/1999,08:17,1333.25,1333.25,1333.00,1333.00,4,0,4.00
01/27/1999,08:18,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/27/1999,08:19,1332.75,1333.25,1332.75,1333.25,2,0,2.00
01/27/1999,08:20,1333.25,1333.25,1333.25,1333.25,2,0,2.00
01/27/1999,08:21,1333.25,1333.75,1333.25,1333.75,5,0,5.00
01/27/1999,08:22,1333.75,1333.75,1333.75,1333.75,2,0,2.00
01/27/1999,08:24,1333.75,1333.75,1333.25,1333.25,5,0,5.00
01/27/1999,08:25,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/27/1999,08:26,1333.00,1333.25,1333.00,1333.00,3,0,3.00
01/27/1999,08:27,1333.25,1333.25,1332.75,1333.25,5,0,5.00
01/27/1999,08:28,1333.25,1333.25,1332.75,1333.25,5,0,5.00
01/27/1999,08:29,1333.25,1333.25,1332.50,1332.75,6,0,6.00
01/27/1999,08:30,1333.25,1333.75,1332.25,1332.50,26,0,26.00
01/27/1999,08:31,1332.25,1332.75,1331.00,1331.50,51,0,51.00
01/27/1999,08:32,1331.50,1332.00,1331.25,1331.75,31,0,31.00
01/27/1999,08:33,1331.75,1332.00,1331.00,1331.50,47,0,47.00
01/27/1999,08:34,1331.75,1331.75,1331.25,1331.75,34,0,34.00
01/27/1999,08:35,1331.75,1332.00,1331.25,1331.25,38,0,38.00
01/27/1999,08:36,1331.25,1331.50,1330.50,1331.25,33,0,33.00
01/27/1999,08:37,1331.25,1332.25,1331.25,1332.25,37,0,37.00
01/27/1999,08:38,1332.00,1333.00,1331.75,1333.00,49,0,49.00
01/27/1999,08:39,1332.75,1333.50,1332.50,1333.25,59,0,59.00
01/27/1999,08:40,1333.25,1334.00,1333.00,1333.25,54,0,54.00
01/27/1999,08:41,1333.25,1333.75,1333.00,1333.50,28,0,28.00
01/27/1999,08:42,1333.50,1333.75,1333.00,1333.00,33,0,33.00
01/27/1999,08:43,1333.25,1333.50,1332.75,1333.00,31,0,31.00
01/27/1999,08:44,1333.00,1334.00,1332.75,1334.00,35,0,35.00
01/27/1999,08:45,1334.00,1334.75,1333.50,1334.75,62,0,62.00
01/27/1999,08:46,1334.75,1335.00,1334.25,1334.75,41,0,41.00
01/27/1999,08:47,1334.50,1335.25,1333.50,1333.50,47,0,47.00
01/27/1999,08:48,1333.75,1333.75,1332.75,1332.75,58,0,58.00
01/27/1999,08:49,1333.00,1333.25,1332.25,1332.50,50,0,50.00
01/27/1999,08:50,1332.50,1333.25,1332.25,1332.25,38,0,38.00
01/27/1999,08:51,1332.75,1332.75,1331.75,1332.00,35,0,35.00
01/27/1999,08:52,1332.25,1332.50,1331.75,1331.75,35,0,35.00
01/27/1999,08:53,1331.75,1332.00,1331.25,1331.50,40,0,40.00
01/27/1999,08:54,1331.50,1331.50,1331.00,1331.00,32,0,32.00
01/27/1999,08:55,1331.25,1331.75,1331.25,1331.25,24,0,24.00
01/27/1999,08:56,1331.25,1331.75,1330.50,1331.25,44,0,44.00
01/27/1999,08:57,1331.25,1331.50,1330.25,1330.25,56,0,56.00
01/27/1999,08:58,1330.25,1330.25,1329.25,1329.25,74,0,74.00
01/27/1999,08:59,1329.25,1329.50,1328.75,1329.50,54,0,54.00
01/27/1999,09:00,1329.50,1330.00,1329.00,1329.50,55,0,55.00
01/27/1999,09:01,1329.75,1329.75,1329.00,1329.75,32,0,32.00
01/27/1999,09:02,1330.00,1330.75,1329.75,1330.75,51,0,51.00
01/27/1999,09:03,1330.75,1330.75,1329.75,1329.75,40,0,40.00
01/27/1999,09:04,1329.50,1330.25,1329.25,1329.25,40,0,40.00
01/27/1999,09:05,1329.25,1329.50,1328.25,1328.75,43,0,43.00
01/27/1999,09:06,1328.50,1328.75,1327.00,1327.00,92,0,92.00
01/27/1999,09:07,1327.00,1328.00,1327.00,1327.50,56,0,56.00
01/27/1999,09:08,1327.50,1328.75,1327.25,1328.25,45,0,45.00
01/27/1999,09:09,1328.50,1328.75,1328.00,1328.25,51,0,51.00
01/27/1999,09:10,1328.25,1328.75,1327.50,1327.50,40,0,40.00
01/27/1999,09:11,1327.25,1328.00,1326.50,1326.75,43,0,43.00
01/27/1999,09:12,1326.75,1327.25,1326.25,1327.25,56,0,56.00
01/27/1999,09:13,1327.50,1328.25,1326.75,1327.25,51,0,51.00
01/27/1999,09:14,1327.25,1327.25,1325.50,1326.00,70,0,70.00
01/27/1999,09:15,1326.75,1326.75,1325.00,1325.75,81,0,81.00
01/27/1999,09:16,1326.00,1326.75,1324.50,1324.75,73,0,73.00
01/27/1999,09:17,1324.50,1324.75,1323.75,1324.50,87,0,87.00
01/27/1999,09:18,1324.25,1324.25,1322.75,1323.00,67,0,67.00
01/27/1999,09:19,1323.25,1325.00,1322.75,1324.75,71,0,71.00
01/27/1999,09:20,1325.00,1325.25,1324.25,1325.00,47,0,47.00
01/27/1999,09:21,1325.00,1325.25,1324.25,1324.25,34,0,34.00
01/27/1999,09:22,1324.50,1324.50,1323.75,1324.50,45,0,45.00
01/27/1999,09:23,1324.25,1325.25,1324.25,1324.50,37,0,37.00
01/27/1999,09:24,1324.25,1325.50,1324.25,1325.25,27,0,27.00
01/27/1999,09:25,1325.25,1326.25,1325.25,1326.00,45,0,45.00
01/27/1999,09:26,1325.75,1326.50,1325.00,1325.00,56,0,56.00
01/27/1999,09:27,1325.25,1325.25,1324.50,1324.75,47,0,47.00
01/27/1999,09:28,1324.75,1324.75,1321.50,1321.50,89,0,89.00
01/27/1999,09:29,1322.25,1323.50,1321.75,1323.25,94,0,94.00
01/27/1999,09:30,1323.25,1325.25,1323.25,1324.25,59,0,59.00
01/27/1999,09:31,1324.25,1324.25,1323.00,1323.50,51,0,51.00
01/27/1999,09:32,1323.50,1323.50,1322.75,1322.75,36,0,36.00
01/27/1999,09:33,1323.00,1323.50,1322.50,1323.25,35,0,35.00
01/27/1999,09:34,1323.25,1324.75,1323.25,1324.75,36,0,36.00
01/27/1999,09:35,1324.75,1325.00,1323.50,1324.00,50,0,50.00
01/27/1999,09:36,1324.25,1325.25,1324.25,1325.25,30,0,30.00
01/27/1999,09:37,1325.25,1325.50,1324.00,1324.00,46,0,46.00
01/27/1999,09:38,1324.00,1324.25,1322.75,1323.25,43,0,43.00
01/27/1999,09:39,1323.25,1324.25,1323.00,1324.25,33,0,33.00
01/27/1999,09:40,1324.00,1324.50,1323.25,1324.25,38,0,38.00
01/27/1999,09:41,1324.50,1324.50,1324.00,1324.25,22,0,22.00
01/27/1999,09:42,1324.50,1324.50,1324.00,1324.50,15,0,15.00
01/27/1999,09:43,1324.75,1324.75,1324.25,1324.25,15,0,15.00
01/27/1999,09:44,1324.25,1324.75,1324.00,1324.50,19,0,19.00
01/27/1999,09:45,1324.50,1324.50,1322.50,1322.50,39,0,39.00
01/27/1999,09:46,1322.25,1322.75,1321.00,1321.25,78,0,78.00
01/27/1999,09:47,1321.25,1322.50,1321.00,1322.00,58,0,58.00
01/27/1999,09:48,1322.00,1323.50,1321.75,1323.00,42,0,42.00
01/27/1999,09:49,1323.00,1323.25,1322.50,1323.00,38,0,38.00
01/27/1999,09:50,1322.75,1323.25,1321.75,1322.00,24,0,24.00
01/27/1999,09:51,1322.00,1322.00,1320.25,1321.00,67,0,67.00
01/27/1999,09:52,1320.50,1321.50,1320.25,1321.50,56,0,56.00
01/27/1999,09:53,1321.50,1322.50,1321.00,1322.50,31,0,31.00
01/27/1999,09:54,1322.50,1322.75,1322.00,1322.50,32,0,32.00
01/27/1999,09:55,1322.50,1323.25,1322.50,1322.50,25,0,25.00
01/27/1999,09:56,1322.75,1323.25,1322.25,1323.25,34,0,34.00
01/27/1999,09:57,1323.25,1323.25,1322.50,1323.00,28,0,28.00
01/27/1999,09:58,1322.75,1322.75,1322.00,1322.50,35,0,35.00
01/27/1999,09:59,1322.25,1322.25,1320.75,1321.25,53,0,53.00
01/27/1999,10:00,1321.50,1321.75,1320.75,1321.00,35,0,35.00
01/27/1999,10:01,1321.00,1321.00,1320.00,1320.50,41,0,41.00
01/27/1999,10:02,1320.25,1321.75,1320.25,1321.50,57,0,57.00
01/27/1999,10:03,1321.25,1322.25,1321.25,1322.25,35,0,35.00
01/27/1999,10:04,1322.00,1322.25,1321.25,1321.25,29,0,29.00
01/27/1999,10:05,1321.50,1321.75,1321.00,1321.25,22,0,22.00
01/27/1999,10:06,1321.25,1321.25,1320.50,1320.75,32,0,32.00
01/27/1999,10:07,1320.50,1321.75,1320.50,1321.75,40,0,40.00
01/27/1999,10:08,1321.50,1322.25,1321.00,1322.00,28,0,28.00
01/27/1999,10:09,1322.00,1322.00,1319.50,1319.50,38,0,38.00
01/27/1999,10:10,1319.50,1319.75,1318.50,1319.25,71,0,71.00
01/27/1999,10:11,1319.25,1319.50,1318.50,1319.00,48,0,48.00
01/27/1999,10:12,1319.25,1319.50,1318.25,1319.50,40,0,40.00
01/27/1999,10:13,1319.50,1320.00,1318.75,1319.75,34,0,34.00
01/27/1999,10:14,1319.75,1321.00,1319.50,1321.00,39,0,39.00
01/27/1999,10:15,1321.00,1321.25,1320.75,1321.00,34,0,34.00
01/27/1999,10:16,1321.00,1321.00,1319.75,1320.25,41,0,41.00
01/27/1999,10:17,1320.00,1320.00,1318.75,1320.00,47,0,47.00
01/27/1999,10:18,1320.00,1320.50,1320.00,1320.25,32,0,32.00
01/27/1999,10:19,1320.50,1320.75,1320.00,1320.25,23,0,23.00
01/27/1999,10:20,1320.25,1320.75,1320.25,1320.25,21,0,21.00
01/27/1999,10:21,1320.25,1320.50,1318.50,1318.75,47,0,47.00
01/27/1999,10:22,1318.75,1318.75,1317.75,1318.25,55,0,55.00
01/27/1999,10:23,1318.25,1318.75,1317.50,1318.50,47,0,47.00
01/27/1999,10:24,1318.25,1320.00,1318.25,1319.75,52,0,52.00
01/27/1999,10:25,1319.50,1320.75,1319.50,1320.00,30,0,30.00
01/27/1999,10:26,1319.75,1320.25,1319.75,1320.00,32,0,32.00
01/27/1999,10:27,1320.25,1321.00,1319.75,1320.75,45,0,45.00
01/27/1999,10:28,1320.75,1321.25,1320.25,1321.25,34,0,34.00
01/27/1999,10:29,1320.75,1321.75,1320.50,1320.50,56,0,56.00
01/27/1999,10:30,1320.50,1321.25,1320.00,1321.25,34,0,34.00
01/27/1999,10:31,1321.25,1321.75,1320.25,1321.25,36,0,36.00
01/27/1999,10:32,1321.25,1322.00,1321.00,1321.50,35,0,35.00
01/27/1999,10:33,1321.50,1321.75,1321.25,1321.75,29,0,29.00
01/27/1999,10:34,1322.00,1322.25,1321.50,1322.00,28,0,28.00
01/27/1999,10:35,1322.00,1322.50,1322.00,1322.50,40,0,40.00
01/27/1999,10:36,1322.50,1322.50,1321.75,1321.75,43,0,43.00
01/27/1999,10:37,1321.50,1321.75,1321.25,1321.50,26,0,26.00
01/27/1999,10:38,1321.50,1322.25,1321.25,1322.00,18,0,18.00
01/27/1999,10:39,1322.25,1323.00,1322.00,1323.00,26,0,26.00
01/27/1999,10:40,1323.00,1323.75,1322.75,1323.50,50,0,50.00
01/27/1999,10:41,1323.50,1323.50,1322.25,1322.50,34,0,34.00
01/27/1999,10:42,1322.50,1322.50,1321.75,1321.75,26,0,26.00
01/27/1999,10:43,1322.25,1322.25,1320.75,1320.75,45,0,45.00
01/27/1999,10:44,1320.75,1321.25,1320.50,1321.00,47,0,47.00
01/27/1999,10:45,1321.00,1321.75,1321.00,1321.25,19,0,19.00
01/27/1999,10:46,1321.50,1322.00,1321.25,1321.50,26,0,26.00
01/27/1999,10:47,1321.50,1321.75,1321.00,1321.50,26,0,26.00
01/27/1999,10:48,1321.75,1321.75,1321.25,1321.50,18,0,18.00
01/27/1999,10:49,1321.50,1321.75,1321.25,1321.75,12,0,12.00
01/27/1999,10:50,1321.75,1322.50,1321.25,1322.25,15,0,15.00
01/27/1999,10:51,1322.25,1322.50,1321.75,1321.75,24,0,24.00
01/27/1999,10:52,1321.75,1322.25,1321.50,1322.25,14,0,14.00
01/27/1999,10:53,1322.25,1322.75,1322.25,1322.50,9,0,9.00
01/27/1999,10:54,1322.50,1322.50,1321.25,1321.50,21,0,21.00
01/27/1999,10:55,1321.50,1322.50,1321.25,1322.00,23,0,23.00
01/27/1999,10:56,1321.75,1322.00,1321.75,1321.75,10,0,10.00
01/27/1999,10:57,1322.00,1322.00,1321.50,1322.00,12,0,12.00
01/27/1999,10:58,1322.00,1322.75,1322.00,1322.00,16,0,16.00
01/27/1999,10:59,1322.00,1322.25,1321.75,1322.25,16,0,16.00
01/27/1999,11:00,1322.25,1322.25,1322.00,1322.25,5,0,5.00
01/27/1999,11:01,1322.50,1323.25,1322.50,1322.75,36,0,36.00
01/27/1999,11:02,1323.00,1324.50,1322.75,1324.00,41,0,41.00
01/27/1999,11:03,1324.00,1324.50,1323.50,1324.00,31,0,31.00
01/27/1999,11:04,1324.00,1324.00,1323.50,1323.75,13,0,13.00
01/27/1999,11:05,1323.50,1323.50,1322.75,1322.75,21,0,21.00
01/27/1999,11:06,1322.75,1323.00,1322.25,1322.50,23,0,23.00
01/27/1999,11:07,1322.75,1323.25,1322.50,1322.75,18,0,18.00
01/27/1999,11:08,1322.50,1322.50,1322.00,1322.25,16,0,16.00
01/27/1999,11:09,1322.25,1322.75,1321.50,1322.00,28,0,28.00
01/27/1999,11:10,1321.75,1322.25,1321.75,1322.00,17,0,17.00
01/27/1999,11:11,1322.25,1322.25,1321.50,1322.25,14,0,14.00
01/27/1999,11:12,1322.50,1324.50,1322.50,1323.75,23,0,23.00
01/27/1999,11:13,1323.75,1323.75,1323.00,1323.25,19,0,19.00
01/27/1999,11:14,1323.25,1324.25,1323.25,1324.00,20,0,20.00
01/27/1999,11:15,1323.75,1324.50,1323.50,1324.25,19,0,19.00
01/27/1999,11:16,1323.50,1323.75,1322.50,1322.50,18,0,18.00
01/27/1999,11:17,1322.50,1323.00,1322.25,1322.50,34,0,34.00
01/27/1999,11:18,1322.75,1323.00,1322.50,1322.75,16,0,16.00
01/27/1999,11:19,1322.50,1324.25,1322.25,1324.25,23,0,23.00
01/27/1999,11:20,1324.25,1324.50,1323.75,1323.75,16,0,16.00
01/27/1999,11:21,1323.50,1323.50,1323.25,1323.25,16,0,16.00
01/27/1999,11:22,1323.25,1323.25,1322.25,1322.25,21,0,21.00
01/27/1999,11:23,1322.25,1322.75,1322.25,1322.75,13,0,13.00
01/27/1999,11:24,1322.75,1323.25,1322.50,1322.75,21,0,21.00
01/27/1999,11:25,1322.75,1323.25,1322.50,1322.75,21,0,21.00
01/27/1999,11:26,1322.75,1323.25,1322.75,1323.00,12,0,12.00
01/27/1999,11:27,1323.00,1323.50,1322.75,1323.00,20,0,20.00
01/27/1999,11:28,1323.00,1323.00,1321.75,1321.75,22,0,22.00
01/27/1999,11:29,1321.75,1322.00,1321.75,1321.75,21,0,21.00
01/27/1999,11:30,1321.75,1321.75,1321.25,1321.25,36,0,36.00
01/27/1999,11:31,1321.25,1321.25,1320.50,1320.75,35,0,35.00
01/27/1999,11:32,1321.00,1321.00,1319.75,1320.50,58,0,58.00
01/27/1999,11:33,1320.50,1320.75,1320.00,1320.50,34,0,34.00
01/27/1999,11:34,1320.75,1320.75,1319.75,1319.75,32,0,32.00
01/27/1999,11:35,1320.00,1320.50,1319.75,1320.00,26,0,26.00
01/27/1999,11:36,1319.75,1320.50,1319.75,1320.25,14,0,14.00
01/27/1999,11:37,1320.25,1320.75,1319.50,1320.00,32,0,32.00
01/27/1999,11:38,1320.00,1320.00,1319.50,1319.75,22,0,22.00
01/27/1999,11:39,1319.75,1320.00,1319.25,1319.75,21,0,21.00
01/27/1999,11:40,1320.00,1321.25,1320.00,1321.25,30,0,30.00
01/27/1999,11:41,1321.50,1321.50,1320.75,1321.25,27,0,27.00
01/27/1999,11:42,1321.25,1321.75,1321.25,1321.50,24,0,24.00
01/27/1999,11:43,1321.50,1322.00,1321.25,1321.50,19,0,19.00
01/27/1999,11:44,1321.75,1322.25,1321.25,1322.00,24,0,24.00
01/27/1999,11:45,1322.00,1322.25,1321.50,1321.75,22,0,22.00
01/27/1999,11:46,1322.00,1322.25,1322.00,1322.25,9,0,9.00
01/27/1999,11:47,1322.25,1323.25,1322.25,1323.00,34,0,34.00
01/27/1999,11:48,1323.25,1323.75,1322.75,1323.25,36,0,36.00
01/27/1999,11:49,1323.25,1324.00,1323.25,1324.00,38,0,38.00
01/27/1999,11:50,1324.00,1325.00,1324.00,1324.75,36,0,36.00
01/27/1999,11:51,1324.75,1325.50,1324.50,1325.00,79,0,79.00
01/27/1999,11:52,1324.50,1325.00,1323.75,1324.00,30,0,30.00
01/27/1999,11:53,1324.25,1324.50,1323.25,1324.25,33,0,33.00
01/27/1999,11:54,1324.50,1325.00,1323.75,1324.00,25,0,25.00
01/27/1999,11:55,1324.25,1324.75,1324.00,1324.75,26,0,26.00
01/27/1999,11:56,1324.25,1325.25,1324.25,1325.00,29,0,29.00
01/27/1999,11:57,1325.00,1325.50,1324.50,1325.50,31,0,31.00
01/27/1999,11:58,1325.50,1325.75,1325.00,1325.50,35,0,35.00
01/27/1999,11:59,1325.25,1325.25,1324.50,1324.50,30,0,30.00
01/27/1999,12:00,1324.50,1324.75,1324.00,1324.75,20,0,20.00
01/27/1999,12:01,1324.75,1325.25,1324.75,1324.75,15,0,15.00
01/27/1999,12:02,1324.75,1325.25,1324.75,1325.00,17,0,17.00
01/27/1999,12:03,1325.00,1325.50,1324.50,1325.00,21,0,21.00
01/27/1999,12:04,1325.00,1326.00,1324.75,1326.00,28,0,28.00
01/27/1999,12:05,1326.00,1326.00,1325.25,1325.75,28,0,28.00
01/27/1999,12:06,1325.50,1327.25,1325.00,1327.25,53,0,53.00
01/27/1999,12:07,1327.25,1327.75,1327.00,1327.50,59,0,59.00
01/27/1999,12:08,1327.25,1328.25,1327.25,1327.75,40,0,40.00
01/27/1999,12:09,1327.75,1328.00,1327.25,1327.50,24,0,24.00
01/27/1999,12:10,1327.50,1327.50,1327.00,1327.25,34,0,34.00
01/27/1999,12:11,1327.25,1327.75,1326.75,1326.75,22,0,22.00
01/27/1999,12:12,1326.75,1327.25,1326.75,1327.25,17,0,17.00
01/27/1999,12:13,1327.00,1327.50,1327.00,1327.00,26,0,26.00
01/27/1999,12:14,1327.00,1328.00,1326.75,1327.25,30,0,30.00
01/27/1999,12:15,1327.25,1327.25,1326.25,1327.00,24,0,24.00
01/27/1999,12:16,1327.00,1327.50,1326.75,1327.50,31,0,31.00
01/27/1999,12:17,1327.50,1327.50,1327.25,1327.25,19,0,19.00
01/27/1999,12:18,1327.50,1328.25,1327.50,1327.75,31,0,31.00
01/27/1999,12:19,1327.75,1328.25,1327.25,1328.00,29,0,29.00
01/27/1999,12:20,1327.75,1327.75,1326.50,1327.00,28,0,28.00
01/27/1999,12:21,1326.75,1326.75,1325.25,1325.25,44,0,44.00
01/27/1999,12:22,1325.25,1325.50,1324.25,1324.25,54,0,54.00
01/27/1999,12:23,1324.50,1325.00,1323.75,1325.00,44,0,44.00
01/27/1999,12:24,1324.75,1325.25,1324.50,1325.25,37,0,37.00
01/27/1999,12:25,1325.00,1325.50,1324.75,1324.75,19,0,19.00
01/27/1999,12:26,1324.75,1325.75,1324.50,1325.75,25,0,25.00
01/27/1999,12:27,1326.00,1326.00,1325.75,1326.00,22,0,22.00
01/27/1999,12:28,1325.75,1325.75,1325.00,1325.00,19,0,19.00
01/27/1999,12:29,1325.25,1325.25,1324.50,1324.75,24,0,24.00
01/27/1999,12:30,1324.75,1325.00,1324.00,1324.25,30,0,30.00
01/27/1999,12:31,1323.75,1324.50,1323.75,1324.50,28,0,28.00
01/27/1999,12:32,1324.25,1324.75,1323.75,1323.75,28,0,28.00
01/27/1999,12:33,1323.75,1324.50,1323.25,1324.50,41,0,41.00
01/27/1999,12:34,1324.25,1325.25,1324.25,1324.75,29,0,29.00
01/27/1999,12:35,1325.00,1326.00,1325.00,1325.75,31,0,31.00
01/27/1999,12:36,1325.50,1326.25,1325.25,1325.25,33,0,33.00
01/27/1999,12:37,1325.25,1325.25,1324.50,1324.75,27,0,27.00
01/27/1999,12:38,1324.50,1325.25,1324.25,1325.00,29,0,29.00
01/27/1999,12:39,1325.00,1326.00,1325.00,1326.00,25,0,25.00
01/27/1999,12:40,1326.00,1327.75,1326.00,1326.75,46,0,46.00
01/27/1999,12:41,1326.75,1327.25,1326.25,1326.75,26,0,26.00
01/27/1999,12:42,1326.75,1327.50,1326.75,1327.50,33,0,33.00
01/27/1999,12:43,1327.25,1327.25,1326.25,1326.50,20,0,20.00
01/27/1999,12:44,1326.50,1326.75,1325.50,1326.00,25,0,25.00
01/27/1999,12:45,1325.75,1325.75,1324.75,1325.25,25,0,25.00
01/27/1999,12:46,1325.25,1326.00,1325.25,1325.50,19,0,19.00
01/27/1999,12:47,1325.75,1326.00,1325.25,1325.25,18,0,18.00
01/27/1999,12:48,1325.75,1326.25,1325.25,1325.50,26,0,26.00
01/27/1999,12:49,1325.25,1325.50,1324.75,1325.25,12,0,12.00
01/27/1999,12:50,1325.50,1325.75,1325.50,1325.50,6,0,6.00
01/27/1999,12:51,1325.50,1325.50,1325.00,1325.00,8,0,8.00
01/27/1999,12:52,1325.00,1325.25,1323.75,1324.25,25,0,25.00
01/27/1999,12:53,1324.25,1324.75,1323.75,1324.00,23,0,23.00
01/27/1999,12:54,1324.25,1324.25,1323.50,1323.75,28,0,28.00
01/27/1999,12:55,1323.75,1324.00,1322.75,1323.25,52,0,52.00
01/27/1999,12:56,1323.25,1324.00,1322.75,1324.00,37,0,37.00
01/27/1999,12:57,1324.00,1324.50,1323.75,1324.00,31,0,31.00
01/27/1999,12:58,1323.75,1324.00,1323.00,1323.75,23,0,23.00
01/27/1999,12:59,1323.25,1324.25,1323.25,1323.75,22,0,22.00
01/27/1999,13:00,1323.75,1324.00,1322.75,1323.25,37,0,37.00
01/27/1999,13:01,1323.25,1324.00,1323.25,1323.75,19,0,19.00
01/27/1999,13:02,1323.50,1323.50,1321.75,1321.75,38,0,38.00
01/27/1999,13:03,1322.25,1323.00,1322.00,1322.75,36,0,36.00
01/27/1999,13:04,1322.75,1323.00,1322.50,1322.75,23,0,23.00
01/27/1999,13:05,1323.00,1323.50,1323.00,1323.00,15,0,15.00
01/27/1999,13:06,1323.25,1323.25,1322.75,1322.75,7,0,7.00
01/27/1999,13:07,1323.25,1323.75,1323.25,1323.50,22,0,22.00
01/27/1999,13:08,1323.50,1323.75,1323.25,1323.50,11,0,11.00
01/27/1999,13:09,1323.50,1323.50,1323.00,1323.25,15,0,15.00
01/27/1999,13:10,1323.25,1324.25,1323.00,1323.00,27,0,27.00
01/27/1999,13:11,1323.00,1323.25,1322.75,1323.25,22,0,22.00
01/27/1999,13:12,1323.25,1323.75,1322.75,1323.50,38,0,38.00
01/27/1999,13:13,1323.50,1323.50,1322.75,1323.00,16,0,16.00
01/27/1999,13:14,1323.00,1323.50,1322.50,1322.50,28,0,28.00
01/27/1999,13:15,1322.50,1322.75,1321.75,1322.25,36,0,36.00
01/27/1999,13:16,1322.25,1322.25,1321.75,1322.00,29,0,29.00
01/27/1999,13:17,1322.00,1323.00,1322.00,1322.75,29,0,29.00
01/27/1999,13:18,1322.50,1323.00,1322.25,1322.75,24,0,24.00
01/27/1999,13:19,1322.50,1323.25,1322.25,1323.00,14,0,14.00
01/27/1999,13:20,1323.00,1324.75,1323.00,1324.50,69,0,69.00
01/27/1999,13:21,1324.75,1325.00,1324.25,1325.00,42,0,42.00
01/27/1999,13:22,1325.00,1325.50,1324.50,1325.50,45,0,45.00
01/27/1999,13:23,1325.50,1326.25,1325.25,1325.50,36,0,36.00
01/27/1999,13:24,1325.75,1325.75,1325.25,1325.75,31,0,31.00
01/27/1999,13:25,1325.75,1326.00,1324.75,1325.00,31,0,31.00
01/27/1999,13:26,1325.25,1325.25,1324.00,1324.50,37,0,37.00
01/27/1999,13:27,1324.50,1325.50,1324.50,1325.50,29,0,29.00
01/27/1999,13:28,1325.25,1325.50,1324.50,1324.50,27,0,27.00
01/27/1999,13:29,1324.50,1324.75,1324.25,1324.75,18,0,18.00
01/27/1999,13:30,1324.75,1325.25,1324.75,1325.25,19,0,19.00
01/27/1999,13:31,1325.50,1326.00,1325.25,1325.75,24,0,24.00
01/27/1999,13:32,1325.75,1327.75,1325.75,1326.25,80,0,80.00
01/27/1999,13:33,1326.50,1327.50,1326.25,1327.25,46,0,46.00
01/27/1999,13:34,1327.25,1327.50,1326.75,1327.25,29,0,29.00
01/27/1999,13:35,1327.25,1327.75,1326.00,1326.00,50,0,50.00
01/27/1999,13:36,1326.25,1326.50,1325.00,1325.00,36,0,36.00
01/27/1999,13:37,1325.00,1326.00,1325.00,1325.50,31,0,31.00
01/27/1999,13:38,1325.75,1326.75,1325.75,1326.25,36,0,36.00
01/27/1999,13:39,1326.25,1326.50,1325.50,1325.75,24,0,24.00
01/27/1999,13:40,1325.50,1325.75,1325.25,1325.50,31,0,31.00
01/27/1999,13:41,1325.50,1325.50,1324.25,1324.50,39,0,39.00
01/27/1999,13:42,1324.25,1324.25,1323.50,1323.75,39,0,39.00
01/27/1999,13:43,1323.75,1323.75,1323.25,1323.50,37,0,37.00
01/27/1999,13:44,1323.25,1324.25,1323.25,1324.25,37,0,37.00
01/27/1999,13:45,1324.25,1325.00,1324.25,1324.75,33,0,33.00
01/27/1999,13:46,1325.00,1326.00,1325.00,1326.00,13,0,13.00
01/27/1999,13:47,1326.00,1326.50,1326.00,1326.25,30,0,30.00
01/27/1999,13:48,1326.50,1326.50,1325.00,1325.00,26,0,26.00
01/27/1999,13:49,1325.00,1325.25,1323.50,1324.00,45,0,45.00
01/27/1999,13:50,1324.00,1324.25,1323.75,1324.00,32,0,32.00
01/27/1999,13:51,1324.00,1324.00,1323.00,1323.25,47,0,47.00
01/27/1999,13:52,1323.25,1324.00,1323.00,1324.00,32,0,32.00
01/27/1999,13:53,1324.00,1324.00,1323.25,1324.00,26,0,26.00
01/27/1999,13:54,1323.75,1324.00,1323.25,1323.25,32,0,32.00
01/27/1999,13:55,1323.50,1323.50,1322.75,1322.75,29,0,29.00
01/27/1999,13:56,1322.75,1323.00,1321.00,1322.25,73,0,73.00
01/27/1999,13:57,1322.25,1322.50,1321.25,1321.50,60,0,60.00
01/27/1999,13:58,1321.50,1322.00,1320.50,1321.25,53,0,53.00
01/27/1999,13:59,1321.25,1321.25,1320.25,1320.25,46,0,46.00
01/27/1999,14:00,1320.50,1320.75,1319.25,1320.00,71,0,71.00
01/27/1999,14:01,1320.25,1320.75,1319.50,1320.25,49,0,49.00
01/27/1999,14:02,1320.00,1321.25,1319.50,1321.00,56,0,56.00
01/27/1999,14:03,1321.25,1322.25,1321.25,1321.50,28,0,28.00
01/27/1999,14:04,1321.75,1325.75,1321.25,1322.75,46,0,46.00
01/27/1999,14:05,1322.50,1322.50,1321.75,1322.25,28,0,28.00
01/27/1999,14:06,1322.25,1322.25,1321.50,1321.75,30,0,30.00
01/27/1999,14:07,1321.75,1322.25,1321.00,1322.00,40,0,40.00
01/27/1999,14:08,1321.25,1322.00,1321.00,1321.50,38,0,38.00
01/27/1999,14:09,1321.50,1323.75,1321.50,1323.75,46,0,46.00
01/27/1999,14:10,1323.75,1325.00,1323.50,1324.25,63,0,63.00
01/27/1999,14:11,1324.75,1324.75,1324.25,1324.50,38,0,38.00
01/27/1999,14:12,1324.50,1324.75,1324.00,1324.25,19,0,19.00
01/27/1999,14:13,1323.75,1325.00,1323.75,1324.75,28,0,28.00
01/27/1999,14:14,1324.50,1324.75,1323.75,1324.00,19,0,19.00
01/27/1999,14:15,1323.75,1324.00,1323.25,1323.50,28,0,28.00
01/27/1999,14:16,1323.75,1324.00,1323.00,1323.50,32,0,32.00
01/27/1999,14:17,1323.50,1323.75,1323.00,1323.50,25,0,25.00
01/27/1999,14:18,1323.75,1324.50,1323.50,1324.00,34,0,34.00
01/27/1999,14:19,1324.25,1325.75,1324.25,1324.75,40,0,40.00
01/27/1999,14:20,1325.00,1325.50,1324.75,1325.25,24,0,24.00
01/27/1999,14:21,1325.25,1326.25,1325.25,1325.50,24,0,24.00
01/27/1999,14:22,1325.75,1326.00,1324.00,1324.00,37,0,37.00
01/27/1999,14:23,1324.00,1324.75,1324.00,1324.75,22,0,22.00
01/27/1999,14:24,1324.50,1324.75,1324.25,1324.50,15,0,15.00
01/27/1999,14:25,1324.25,1325.00,1324.25,1324.75,14,0,14.00
01/27/1999,14:26,1324.50,1325.00,1324.25,1324.75,13,0,13.00
01/27/1999,14:27,1324.75,1324.75,1323.25,1323.25,24,0,24.00
01/27/1999,14:28,1323.50,1323.75,1323.00,1323.25,21,0,21.00
01/27/1999,14:29,1323.25,1323.75,1322.25,1322.25,33,0,33.00
01/27/1999,14:30,1322.25,1322.75,1321.75,1321.75,33,0,33.00
01/27/1999,14:31,1321.50,1321.50,1319.75,1320.00,50,0,50.00
01/27/1999,14:32,1319.50,1320.25,1318.50,1319.00,61,0,61.00
01/27/1999,14:33,1319.25,1319.25,1317.75,1318.25,80,0,80.00
01/27/1999,14:34,1318.25,1318.50,1317.25,1317.50,69,0,69.00
01/27/1999,14:35,1317.75,1318.25,1317.00,1317.50,66,0,66.00
01/27/1999,14:36,1317.50,1318.50,1316.50,1318.50,75,0,75.00
01/27/1999,14:37,1318.25,1318.50,1316.75,1317.00,56,0,56.00
01/27/1999,14:38,1317.25,1318.25,1316.50,1317.75,46,0,46.00
01/27/1999,14:39,1317.75,1318.75,1317.25,1318.50,36,0,36.00
01/27/1999,14:40,1318.75,1319.75,1318.50,1319.50,54,0,54.00
01/27/1999,14:41,1319.25,1320.75,1319.00,1320.00,42,0,42.00
01/27/1999,14:42,1320.00,1320.50,1319.50,1319.75,41,0,41.00
01/27/1999,14:43,1319.50,1319.75,1319.25,1319.75,31,0,31.00
01/27/1999,14:44,1320.00,1320.00,1318.50,1319.00,36,0,36.00
01/27/1999,14:45,1319.25,1319.25,1317.75,1318.00,29,0,29.00
01/27/1999,14:46,1318.00,1318.25,1317.50,1318.00,44,0,44.00
01/27/1999,14:47,1318.25,1318.50,1317.75,1318.50,27,0,27.00
01/27/1999,14:48,1318.75,1319.25,1318.00,1318.25,34,0,34.00
01/27/1999,14:49,1318.25,1318.75,1317.00,1317.00,34,0,34.00
01/27/1999,14:50,1317.25,1318.00,1316.75,1317.25,42,0,42.00
01/27/1999,14:51,1317.25,1318.50,1317.25,1317.25,42,0,42.00
01/27/1999,14:52,1318.00,1318.00,1315.75,1316.25,63,0,63.00
01/27/1999,14:53,1316.00,1316.25,1315.00,1316.00,74,0,74.00
01/27/1999,14:54,1315.75,1316.25,1313.50,1314.25,79,0,79.00
01/27/1999,14:55,1314.50,1315.50,1314.25,1315.25,59,0,59.00
01/27/1999,14:56,1315.25,1316.00,1314.50,1315.75,50,0,50.00
01/27/1999,14:57,1315.75,1315.75,1314.50,1315.50,39,0,39.00
01/27/1999,14:58,1315.50,1316.00,1315.25,1315.25,39,0,39.00
01/27/1999,14:59,1315.25,1315.25,1313.75,1314.00,44,0,44.00
01/27/1999,15:00,1313.75,1314.25,1312.25,1312.75,66,0,66.00
01/27/1999,15:01,1313.25,1314.50,1312.25,1313.50,76,0,76.00
01/27/1999,15:02,1313.50,1314.00,1313.00,1313.25,32,0,32.00
01/27/1999,15:03,1313.25,1313.75,1312.25,1313.00,48,0,48.00
01/27/1999,15:04,1312.75,1313.75,1312.25,1313.75,28,0,28.00
01/27/1999,15:05,1313.25,1313.50,1312.75,1313.25,26,0,26.00
01/27/1999,15:06,1313.50,1314.25,1312.75,1313.00,31,0,31.00
01/27/1999,15:07,1313.00,1313.75,1312.25,1313.75,26,0,26.00
01/27/1999,15:08,1313.75,1313.75,1312.75,1313.25,29,0,29.00
01/27/1999,15:09,1313.00,1313.50,1313.00,1313.00,17,0,17.00
01/27/1999,15:10,1313.00,1313.50,1313.00,1313.50,19,0,19.00
01/27/1999,15:11,1313.25,1313.75,1312.75,1313.50,33,0,33.00
01/27/1999,15:12,1313.25,1313.75,1313.25,1313.75,21,0,21.00
01/27/1999,15:13,1313.50,1314.00,1313.00,1313.75,28,0,28.00
01/27/1999,15:14,1313.25,1314.25,1313.25,1313.25,41,0,41.00
01/27/1999,15:15,1313.75,1315.00,1313.75,1314.50,45,0,45.00
01/28/1999,00:02,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/28/1999,00:06,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/28/1999,00:10,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/28/1999,00:14,1311.75,1311.75,1311.50,1311.50,2,0,2.00
01/28/1999,00:18,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/28/1999,00:20,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/28/1999,00:27,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/28/1999,00:28,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/28/1999,00:41,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/28/1999,00:50,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/28/1999,00:55,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/28/1999,01:11,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/28/1999,01:18,1310.75,1310.75,1310.75,1310.75,3,0,3.00
01/28/1999,01:19,1311.00,1311.00,1310.75,1310.75,2,0,2.00
01/28/1999,01:21,1310.25,1310.25,1310.00,1310.00,4,0,4.00
01/28/1999,01:22,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/28/1999,01:24,1310.25,1310.25,1310.00,1310.00,3,0,3.00
01/28/1999,01:25,1309.75,1309.75,1309.75,1309.75,3,0,3.00
01/28/1999,01:28,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/28/1999,01:32,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/28/1999,01:35,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/28/1999,01:36,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/28/1999,01:38,1309.50,1309.50,1309.25,1309.25,2,0,2.00
01/28/1999,01:39,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/28/1999,01:40,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/28/1999,01:41,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/28/1999,01:42,1308.50,1308.75,1308.50,1308.75,3,0,3.00
01/28/1999,01:43,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/28/1999,01:45,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/28/1999,01:46,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/28/1999,01:47,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/28/1999,01:48,1308.75,1309.00,1308.75,1309.00,2,0,2.00
01/28/1999,01:49,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/28/1999,01:53,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/28/1999,01:54,1308.75,1309.00,1308.75,1309.00,3,0,3.00
01/28/1999,01:58,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/28/1999,01:59,1309.25,1310.00,1309.25,1310.00,2,0,2.00
01/28/1999,02:01,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/28/1999,02:02,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/28/1999,02:04,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/28/1999,02:05,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/28/1999,02:13,1310.25,1310.25,1310.00,1310.00,2,0,2.00
01/28/1999,02:16,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/28/1999,02:17,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/28/1999,02:22,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/28/1999,02:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/28/1999,02:28,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/28/1999,02:29,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/28/1999,02:30,1311.00,1311.50,1311.00,1311.50,2,0,2.00
01/28/1999,02:32,1311.75,1312.00,1311.75,1312.00,2,0,2.00
01/28/1999,02:33,1312.25,1313.00,1312.00,1312.00,7,0,7.00
01/28/1999,02:34,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/28/1999,02:35,1312.50,1313.00,1312.50,1312.75,4,0,4.00
01/28/1999,02:36,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/28/1999,02:40,1312.50,1312.75,1312.50,1312.75,3,0,3.00
01/28/1999,02:41,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/28/1999,02:42,1312.50,1312.50,1312.25,1312.25,2,0,2.00
01/28/1999,02:44,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/28/1999,02:45,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/28/1999,02:46,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/28/1999,02:50,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/28/1999,02:53,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/28/1999,02:55,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/28/1999,02:56,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/28/1999,02:57,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/28/1999,03:03,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/28/1999,03:05,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/28/1999,03:06,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/28/1999,03:09,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/28/1999,03:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/28/1999,03:16,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/28/1999,03:17,1311.25,1311.25,1311.00,1311.25,3,0,3.00
01/28/1999,03:19,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/28/1999,03:27,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/28/1999,03:28,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/28/1999,03:33,1311.50,1312.00,1311.50,1312.00,2,0,2.00
01/28/1999,03:35,1312.25,1313.00,1312.25,1313.00,2,0,2.00
01/28/1999,03:47,1312.75,1312.75,1312.25,1312.25,2,0,2.00
01/28/1999,03:48,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/28/1999,03:49,1312.25,1312.50,1312.25,1312.50,2,0,2.00
01/28/1999,03:52,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/28/1999,03:54,1313.25,1313.25,1313.25,1313.25,2,0,2.00
01/28/1999,03:57,1313.50,1313.50,1313.50,1313.50,2,0,2.00
01/28/1999,03:58,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/28/1999,04:00,1313.25,1313.25,1313.00,1313.00,2,0,2.00
01/28/1999,04:03,1313.25,1313.25,1313.25,1313.25,5,0,5.00
01/28/1999,04:04,1313.25,1313.25,1313.25,1313.25,4,0,4.00
01/28/1999,04:05,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/28/1999,04:06,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/28/1999,04:08,1313.75,1313.75,1313.75,1313.75,2,0,2.00
01/28/1999,04:10,1314.25,1314.50,1314.25,1314.50,5,0,5.00
01/28/1999,04:11,1314.50,1314.75,1314.50,1314.75,2,0,2.00
01/28/1999,04:12,1314.50,1314.50,1314.50,1314.50,1,0,1.00
01/28/1999,04:13,1314.75,1314.75,1314.75,1314.75,1,0,1.00
01/28/1999,04:14,1315.00,1315.75,1315.00,1315.75,6,0,6.00
01/28/1999,04:15,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/28/1999,04:16,1316.25,1316.25,1316.25,1316.25,3,0,3.00
01/28/1999,04:18,1316.25,1316.25,1316.25,1316.25,2,0,2.00
01/28/1999,04:19,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/28/1999,04:21,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/28/1999,04:22,1316.25,1316.50,1316.25,1316.50,2,0,2.00
01/28/1999,04:23,1316.25,1317.25,1316.25,1316.75,6,0,6.00
01/28/1999,04:24,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/28/1999,04:25,1317.25,1317.75,1317.25,1317.75,6,0,6.00
01/28/1999,04:26,1317.25,1317.25,1317.25,1317.25,1,0,1.00
01/28/1999,04:27,1316.50,1317.25,1316.50,1317.25,4,0,4.00
01/28/1999,04:29,1316.50,1317.00,1316.50,1317.00,3,0,3.00
01/28/1999,04:30,1317.25,1317.25,1317.25,1317.25,1,0,1.00
01/28/1999,04:32,1316.75,1316.75,1315.75,1315.75,2,0,2.00
01/28/1999,04:42,1316.00,1316.00,1316.00,1316.00,1,0,1.00
01/28/1999,04:45,1316.25,1316.50,1316.25,1316.50,3,0,3.00
01/28/1999,04:47,1316.75,1317.25,1316.75,1317.25,3,0,3.00
01/28/1999,04:51,1317.50,1317.50,1317.50,1317.50,2,0,2.00
01/28/1999,04:53,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/28/1999,04:54,1317.50,1317.50,1317.25,1317.25,2,0,2.00
01/28/1999,04:56,1317.25,1317.25,1317.25,1317.25,1,0,1.00
01/28/1999,04:57,1317.25,1317.25,1317.25,1317.25,2,0,2.00
01/28/1999,04:59,1317.00,1317.00,1317.00,1317.00,1,0,1.00
01/28/1999,05:03,1316.75,1316.75,1316.75,1316.75,2,0,2.00
01/28/1999,05:08,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/28/1999,05:10,1317.25,1317.25,1317.00,1317.00,2,0,2.00
01/28/1999,05:11,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/28/1999,05:12,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/28/1999,05:14,1316.75,1316.75,1316.50,1316.50,2,0,2.00
01/28/1999,05:16,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/28/1999,05:17,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/28/1999,05:22,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/28/1999,05:24,1315.50,1315.50,1315.25,1315.25,2,0,2.00
01/28/1999,05:28,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/28/1999,05:30,1315.50,1315.50,1315.50,1315.50,1,0,1.00
01/28/1999,05:32,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/28/1999,05:33,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/28/1999,05:34,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/28/1999,05:36,1315.75,1315.75,1315.75,1315.75,1,0,1.00
01/28/1999,05:39,1315.50,1315.50,1315.50,1315.50,1,0,1.00
01/28/1999,05:40,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/28/1999,05:44,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/28/1999,05:45,1315.25,1315.25,1315.25,1315.25,1,0,1.00
01/28/1999,05:46,1315.25,1316.25,1315.25,1316.25,3,0,3.00
01/28/1999,05:48,1316.50,1316.50,1316.25,1316.25,2,0,2.00
01/28/1999,05:50,1316.25,1316.50,1316.25,1316.50,2,0,2.00
01/28/1999,05:51,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/28/1999,05:52,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/28/1999,05:53,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/28/1999,05:54,1316.25,1316.25,1316.25,1316.25,1,0,1.00
01/28/1999,05:55,1316.50,1316.50,1316.50,1316.50,1,0,1.00
01/28/1999,05:58,1316.25,1316.50,1316.25,1316.50,6,0,6.00
01/28/1999,05:59,1316.75,1316.75,1316.75,1316.75,1,0,1.00
01/28/1999,06:00,1317.00,1317.25,1317.00,1317.25,4,0,4.00
01/28/1999,06:01,1317.50,1317.75,1317.50,1317.75,3,0,3.00
01/28/1999,06:02,1317.75,1318.00,1317.50,1317.50,3,0,3.00
01/28/1999,06:03,1317.75,1317.75,1316.50,1316.50,7,0,7.00
01/28/1999,06:04,1316.75,1317.00,1316.75,1317.00,2,0,2.00
01/28/1999,06:05,1317.25,1317.25,1317.25,1317.25,1,0,1.00
01/28/1999,06:07,1317.75,1318.25,1317.75,1318.25,3,0,3.00
01/28/1999,06:08,1318.25,1318.25,1318.00,1318.00,2,0,2.00
01/28/1999,06:09,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/28/1999,06:10,1318.25,1318.25,1318.25,1318.25,2,0,2.00
01/28/1999,06:11,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/28/1999,06:12,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/28/1999,06:13,1318.75,1319.00,1318.75,1319.00,4,0,4.00
01/28/1999,06:14,1319.25,1319.50,1319.00,1319.50,5,0,5.00
01/28/1999,06:15,1319.50,1319.50,1319.00,1319.00,3,0,3.00
01/28/1999,06:16,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/28/1999,06:17,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/28/1999,06:19,1319.00,1319.00,1318.50,1318.75,3,0,3.00
01/28/1999,06:20,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/28/1999,06:21,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/28/1999,06:22,1318.75,1318.75,1318.75,1318.75,2,0,2.00
01/28/1999,06:23,1318.50,1318.75,1318.50,1318.75,3,0,3.00
01/28/1999,06:24,1318.50,1318.50,1318.50,1318.50,3,0,3.00
01/28/1999,06:25,1318.50,1319.00,1318.50,1319.00,3,0,3.00
01/28/1999,06:26,1319.25,1319.25,1319.25,1319.25,4,0,4.00
01/28/1999,06:27,1319.25,1319.50,1318.75,1319.25,6,0,6.00
01/28/1999,06:28,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/28/1999,06:29,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/28/1999,06:30,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/28/1999,06:32,1318.25,1318.75,1318.00,1318.00,5,0,5.00
01/28/1999,06:33,1318.00,1318.25,1318.00,1318.25,2,0,2.00
01/28/1999,06:34,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/28/1999,06:35,1318.25,1318.25,1318.25,1318.25,2,0,2.00
01/28/1999,06:37,1318.00,1318.00,1317.50,1317.75,6,0,6.00
01/28/1999,06:39,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/28/1999,06:40,1317.50,1317.50,1317.25,1317.25,2,0,2.00
01/28/1999,06:41,1316.50,1317.00,1316.50,1317.00,3,0,3.00
01/28/1999,06:42,1317.25,1317.75,1317.25,1317.75,2,0,2.00
01/28/1999,06:43,1317.50,1317.75,1317.25,1317.25,6,0,6.00
01/28/1999,06:44,1317.25,1317.25,1317.25,1317.25,1,0,1.00
01/28/1999,06:45,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/28/1999,06:47,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/28/1999,06:48,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/28/1999,06:49,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/28/1999,06:50,1317.25,1317.75,1317.25,1317.75,2,0,2.00
01/28/1999,06:51,1317.50,1317.50,1317.50,1317.50,2,0,2.00
01/28/1999,06:53,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/28/1999,06:55,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/28/1999,06:57,1318.00,1318.25,1317.75,1317.75,4,0,4.00
01/28/1999,06:58,1317.75,1318.75,1317.75,1318.75,7,0,7.00
01/28/1999,06:59,1318.75,1318.75,1318.50,1318.50,3,0,3.00
01/28/1999,07:00,1318.50,1318.50,1318.50,1318.50,2,0,2.00
01/28/1999,07:01,1319.00,1319.00,1318.50,1318.75,3,0,3.00
01/28/1999,07:02,1318.75,1319.00,1318.75,1318.75,4,0,4.00
01/28/1999,07:03,1318.50,1319.00,1318.25,1319.00,5,0,5.00
01/28/1999,07:04,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/28/1999,07:05,1318.75,1319.00,1318.75,1319.00,4,0,4.00
01/28/1999,07:06,1319.00,1319.00,1318.25,1318.50,4,0,4.00
01/28/1999,07:07,1318.75,1318.75,1318.25,1318.50,4,0,4.00
01/28/1999,07:08,1318.75,1319.00,1318.75,1319.00,3,0,3.00
01/28/1999,07:09,1319.25,1319.75,1319.25,1319.75,6,0,6.00
01/28/1999,07:10,1319.75,1320.00,1319.50,1320.00,6,0,6.00
01/28/1999,07:11,1320.00,1320.25,1320.00,1320.25,9,0,9.00
01/28/1999,07:12,1320.25,1320.75,1320.25,1320.25,6,0,6.00
01/28/1999,07:13,1320.50,1320.75,1320.25,1320.25,4,0,4.00
01/28/1999,07:14,1320.25,1320.25,1319.50,1320.00,8,0,8.00
01/28/1999,07:15,1319.75,1319.75,1319.75,1319.75,3,0,3.00
01/28/1999,07:17,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/28/1999,07:19,1319.25,1319.75,1319.25,1319.75,4,0,4.00
01/28/1999,07:21,1319.75,1319.75,1319.50,1319.75,4,0,4.00
01/28/1999,07:22,1319.75,1319.75,1319.50,1319.75,3,0,3.00
01/28/1999,07:23,1320.00,1320.25,1319.50,1320.25,5,0,5.00
01/28/1999,07:24,1319.75,1320.25,1319.75,1319.75,5,0,5.00
01/28/1999,07:25,1320.25,1320.25,1319.75,1319.75,2,0,2.00
01/28/1999,07:26,1319.75,1320.00,1319.50,1319.50,3,0,3.00
01/28/1999,07:28,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/28/1999,07:29,1320.00,1320.00,1319.50,1319.50,3,0,3.00
01/28/1999,07:30,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/28/1999,07:31,1319.25,1320.25,1319.25,1320.25,6,0,6.00
01/28/1999,07:32,1320.25,1320.75,1319.75,1320.75,10,0,10.00
01/28/1999,07:33,1321.00,1322.00,1321.00,1321.25,16,0,16.00
01/28/1999,07:34,1321.50,1321.50,1321.00,1321.25,9,0,9.00
01/28/1999,07:35,1321.25,1322.00,1321.25,1321.75,10,0,10.00
01/28/1999,07:36,1321.50,1322.25,1321.50,1322.25,5,0,5.00
01/28/1999,07:37,1322.25,1324.75,1322.25,1322.75,27,0,27.00
01/28/1999,07:38,1322.50,1322.50,1321.75,1322.25,9,0,9.00
01/28/1999,07:39,1322.25,1322.25,1321.75,1321.75,7,0,7.00
01/28/1999,07:40,1321.75,1322.25,1321.75,1322.00,7,0,7.00
01/28/1999,07:41,1322.00,1322.00,1321.50,1321.75,4,0,4.00
01/28/1999,07:42,1321.75,1321.75,1320.75,1320.75,6,0,6.00
01/28/1999,07:43,1321.00,1321.25,1321.00,1321.25,4,0,4.00
01/28/1999,07:44,1320.75,1321.25,1320.75,1321.25,9,0,9.00
01/28/1999,07:45,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/28/1999,07:46,1321.50,1322.00,1321.50,1322.00,5,0,5.00
01/28/1999,07:47,1321.50,1321.75,1321.50,1321.75,3,0,3.00
01/28/1999,07:48,1322.00,1322.25,1321.75,1322.00,7,0,7.00
01/28/1999,07:49,1321.75,1321.75,1321.50,1321.50,9,0,9.00
01/28/1999,07:50,1321.50,1322.00,1321.25,1322.00,10,0,10.00
01/28/1999,07:51,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/28/1999,07:52,1322.00,1323.00,1322.00,1323.00,11,0,11.00
01/28/1999,07:53,1323.25,1323.75,1323.00,1323.00,13,0,13.00
01/28/1999,07:54,1322.75,1323.25,1322.75,1323.25,11,0,11.00
01/28/1999,07:55,1323.25,1323.50,1323.25,1323.25,7,0,7.00
01/28/1999,07:56,1323.00,1323.25,1322.75,1323.00,11,0,11.00
01/28/1999,07:57,1322.75,1322.75,1322.50,1322.75,8,0,8.00
01/28/1999,07:58,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/28/1999,07:59,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/28/1999,08:00,1323.00,1323.00,1322.75,1323.00,6,0,6.00
01/28/1999,08:01,1322.75,1322.75,1322.75,1322.75,3,0,3.00
01/28/1999,08:02,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/28/1999,08:03,1322.75,1322.75,1322.50,1322.50,4,0,4.00
01/28/1999,08:04,1322.50,1322.50,1322.25,1322.25,6,0,6.00
01/28/1999,08:05,1322.50,1322.75,1322.50,1322.50,5,0,5.00
01/28/1999,08:06,1322.50,1322.50,1322.25,1322.25,4,0,4.00
01/28/1999,08:07,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/28/1999,08:08,1321.75,1322.25,1321.75,1322.00,4,0,4.00
01/28/1999,08:09,1322.00,1322.25,1321.75,1322.25,9,0,9.00
01/28/1999,08:10,1322.00,1322.00,1321.75,1321.75,7,0,7.00
01/28/1999,08:11,1322.00,1322.75,1322.00,1322.75,7,0,7.00
01/28/1999,08:12,1322.75,1322.75,1322.50,1322.50,2,0,2.00
01/28/1999,08:14,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/28/1999,08:15,1322.75,1322.75,1322.00,1322.00,3,0,3.00
01/28/1999,08:16,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/28/1999,08:17,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/28/1999,08:19,1322.25,1322.25,1322.00,1322.00,2,0,2.00
01/28/1999,08:20,1322.00,1322.25,1322.00,1322.25,3,0,3.00
01/28/1999,08:22,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/28/1999,08:23,1322.50,1322.50,1322.25,1322.50,5,0,5.00
01/28/1999,08:25,1322.25,1322.50,1322.25,1322.50,4,0,4.00
01/28/1999,08:26,1322.25,1322.50,1322.25,1322.25,3,0,3.00
01/28/1999,08:27,1322.25,1322.25,1322.25,1322.25,3,0,3.00
01/28/1999,08:28,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/28/1999,08:29,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/28/1999,08:30,1322.50,1323.50,1322.50,1323.50,16,0,16.00
01/28/1999,08:31,1323.75,1324.00,1321.50,1321.50,47,0,47.00
01/28/1999,08:32,1322.75,1323.25,1322.00,1322.25,28,0,28.00
01/28/1999,08:33,1322.50,1322.75,1322.25,1322.75,20,0,20.00
01/28/1999,08:34,1322.75,1323.75,1322.75,1322.75,29,0,29.00
01/28/1999,08:35,1322.75,1323.25,1321.75,1322.25,36,0,36.00
01/28/1999,08:36,1322.50,1323.50,1321.75,1323.50,31,0,31.00
01/28/1999,08:37,1323.25,1325.50,1323.00,1324.50,54,0,54.00
01/28/1999,08:38,1324.50,1325.75,1324.50,1325.50,41,0,41.00
01/28/1999,08:39,1325.50,1326.50,1325.00,1326.25,44,0,44.00
01/28/1999,08:40,1326.25,1326.50,1325.75,1326.25,42,0,42.00
01/28/1999,08:41,1326.00,1326.00,1324.75,1325.25,56,0,56.00
01/28/1999,08:42,1325.50,1326.00,1324.50,1325.25,39,0,39.00
01/28/1999,08:43,1324.75,1326.25,1324.75,1324.75,40,0,40.00
01/28/1999,08:44,1324.75,1325.75,1324.25,1325.75,31,0,31.00
01/28/1999,08:45,1325.25,1325.75,1325.00,1325.50,27,0,27.00
01/28/1999,08:46,1325.75,1326.25,1325.75,1326.25,40,0,40.00
01/28/1999,08:47,1326.25,1326.25,1325.50,1325.50,21,0,21.00
01/28/1999,08:48,1325.50,1325.50,1324.50,1324.50,37,0,37.00
01/28/1999,08:49,1324.50,1325.00,1324.00,1324.75,30,0,30.00
01/28/1999,08:50,1324.75,1325.75,1324.75,1325.75,32,0,32.00
01/28/1999,08:51,1325.50,1327.25,1325.50,1327.00,37,0,37.00
01/28/1999,08:52,1327.00,1329.00,1327.00,1328.75,81,0,81.00
01/28/1999,08:53,1329.00,1330.25,1328.75,1329.75,91,0,91.00
01/28/1999,08:54,1329.50,1330.50,1329.25,1330.25,61,0,61.00
01/28/1999,08:55,1330.00,1330.75,1329.75,1330.00,48,0,48.00
01/28/1999,08:56,1330.00,1330.00,1329.00,1329.50,33,0,33.00
01/28/1999,08:57,1329.25,1329.75,1328.75,1329.25,46,0,46.00
01/28/1999,08:58,1329.25,1329.50,1329.00,1329.25,18,0,18.00
01/28/1999,08:59,1329.25,1330.50,1329.00,1330.25,41,0,41.00
01/28/1999,09:00,1330.50,1331.00,1329.75,1330.75,48,0,48.00
01/28/1999,09:01,1330.75,1332.25,1330.75,1332.00,79,0,79.00
01/28/1999,09:02,1332.00,1332.25,1331.00,1331.25,50,0,50.00
01/28/1999,09:03,1331.25,1331.50,1329.75,1330.25,48,0,48.00
01/28/1999,09:04,1330.25,1330.50,1329.50,1330.50,32,0,32.00
01/28/1999,09:05,1330.25,1330.25,1329.50,1329.50,23,0,23.00
01/28/1999,09:06,1329.50,1329.75,1329.00,1329.50,39,0,39.00
01/28/1999,09:07,1329.25,1329.75,1329.00,1329.75,51,0,51.00
01/28/1999,09:08,1329.75,1330.75,1329.75,1330.75,39,0,39.00
01/28/1999,09:09,1330.75,1330.75,1328.75,1329.25,30,0,30.00
01/28/1999,09:10,1329.25,1329.75,1329.00,1329.75,31,0,31.00
01/28/1999,09:11,1329.75,1329.75,1329.00,1329.00,22,0,22.00
01/28/1999,09:12,1329.00,1329.25,1328.75,1329.25,22,0,22.00
01/28/1999,09:13,1329.50,1329.50,1329.00,1329.00,25,0,25.00
01/28/1999,09:14,1329.25,1329.75,1329.00,1329.00,18,0,18.00
01/28/1999,09:15,1329.25,1329.75,1329.00,1329.75,28,0,28.00
01/28/1999,09:16,1329.75,1330.75,1329.75,1330.25,35,0,35.00
01/28/1999,09:17,1330.25,1331.25,1330.25,1331.00,33,0,33.00
01/28/1999,09:18,1331.00,1331.25,1329.00,1329.25,39,0,39.00
01/28/1999,09:19,1329.25,1329.25,1328.00,1328.00,72,0,72.00
01/28/1999,09:20,1327.75,1328.25,1327.00,1327.50,62,0,62.00
01/28/1999,09:21,1327.75,1329.00,1327.75,1328.50,32,0,32.00
01/28/1999,09:22,1328.25,1329.25,1327.75,1328.25,44,0,44.00
01/28/1999,09:23,1328.25,1328.75,1328.25,1328.50,26,0,26.00
01/28/1999,09:24,1328.50,1328.50,1326.75,1327.00,42,0,42.00
01/28/1999,09:25,1326.75,1327.25,1326.00,1327.25,46,0,46.00
01/28/1999,09:26,1327.25,1327.50,1326.75,1327.50,37,0,37.00
01/28/1999,09:27,1327.75,1328.25,1327.50,1328.00,23,0,23.00
01/28/1999,09:28,1328.00,1328.75,1328.00,1328.25,35,0,35.00
01/28/1999,09:29,1328.25,1328.50,1327.25,1327.50,24,0,24.00
01/28/1999,09:30,1327.25,1327.25,1326.00,1326.25,39,0,39.00
01/28/1999,09:31,1326.25,1327.00,1326.00,1326.50,38,0,38.00
01/28/1999,09:32,1326.50,1327.50,1326.25,1327.25,28,0,28.00
01/28/1999,09:33,1327.25,1327.75,1327.00,1327.50,35,0,35.00
01/28/1999,09:34,1327.50,1327.75,1327.25,1327.50,29,0,29.00
01/28/1999,09:35,1327.50,1327.75,1327.00,1327.50,22,0,22.00
01/28/1999,09:36,1327.75,1328.00,1327.25,1328.00,16,0,16.00
01/28/1999,09:37,1327.75,1328.25,1327.75,1328.25,20,0,20.00
01/28/1999,09:38,1328.00,1328.25,1327.50,1328.25,35,0,35.00
01/28/1999,09:39,1328.25,1328.75,1327.75,1328.25,25,0,25.00
01/28/1999,09:40,1328.00,1328.00,1326.25,1326.50,51,0,51.00
01/28/1999,09:41,1326.50,1327.00,1326.25,1326.75,38,0,38.00
01/28/1999,09:42,1326.75,1327.00,1326.50,1326.75,29,0,29.00
01/28/1999,09:43,1326.75,1327.25,1326.50,1326.75,25,0,25.00
01/28/1999,09:44,1327.00,1328.25,1327.00,1327.75,26,0,26.00
01/28/1999,09:45,1327.75,1328.00,1327.50,1327.50,22,0,22.00
01/28/1999,09:46,1327.50,1328.00,1327.50,1327.75,23,0,23.00
01/28/1999,09:47,1328.00,1328.00,1326.50,1326.50,25,0,25.00
01/28/1999,09:48,1326.50,1326.75,1325.25,1325.75,63,0,63.00
01/28/1999,09:49,1325.75,1326.00,1325.00,1325.50,53,0,53.00
01/28/1999,09:50,1325.50,1326.00,1325.25,1326.00,25,0,25.00
01/28/1999,09:51,1326.00,1326.50,1326.00,1326.25,39,0,39.00
01/28/1999,09:52,1326.25,1327.00,1326.00,1326.75,19,0,19.00
01/28/1999,09:53,1326.50,1327.00,1326.25,1326.25,19,0,19.00
01/28/1999,09:54,1326.00,1326.50,1325.25,1325.25,26,0,26.00
01/28/1999,09:55,1325.50,1326.00,1325.25,1326.00,17,0,17.00
01/28/1999,09:56,1326.00,1326.75,1326.00,1326.50,30,0,30.00
01/28/1999,09:57,1326.50,1327.00,1326.00,1326.75,20,0,20.00
01/28/1999,09:58,1326.75,1327.50,1326.75,1327.50,23,0,23.00
01/28/1999,09:59,1327.25,1328.50,1327.25,1328.25,49,0,49.00
01/28/1999,10:00,1328.25,1328.75,1327.50,1327.75,46,0,46.00
01/28/1999,10:01,1327.50,1327.75,1326.75,1326.75,38,0,38.00
01/28/1999,10:02,1326.75,1326.75,1326.25,1326.50,40,0,40.00
01/28/1999,10:03,1326.25,1327.25,1326.25,1327.00,24,0,24.00
01/28/1999,10:04,1327.25,1328.00,1327.25,1328.00,22,0,22.00
01/28/1999,10:05,1328.25,1328.50,1328.00,1328.50,24,0,24.00
01/28/1999,10:06,1328.50,1328.50,1327.75,1328.25,30,0,30.00
01/28/1999,10:07,1328.25,1329.00,1328.25,1329.00,22,0,22.00
01/28/1999,10:08,1328.75,1329.50,1328.50,1329.50,40,0,40.00
01/28/1999,10:09,1329.50,1329.75,1329.00,1329.50,55,0,55.00
01/28/1999,10:10,1329.50,1330.00,1329.50,1329.50,27,0,27.00
01/28/1999,10:11,1329.25,1329.75,1329.25,1329.25,23,0,23.00
01/28/1999,10:12,1329.25,1329.50,1328.25,1328.50,30,0,30.00
01/28/1999,10:13,1328.25,1329.25,1328.25,1329.25,19,0,19.00
01/28/1999,10:14,1329.00,1329.00,1328.50,1328.75,15,0,15.00
01/28/1999,10:15,1328.75,1329.25,1328.50,1328.75,23,0,23.00
01/28/1999,10:16,1328.75,1328.75,1328.00,1328.00,24,0,24.00
01/28/1999,10:17,1328.00,1328.25,1327.75,1328.00,19,0,19.00
01/28/1999,10:18,1328.00,1328.00,1327.50,1327.75,20,0,20.00
01/28/1999,10:19,1327.75,1328.25,1327.50,1327.75,15,0,15.00
01/28/1999,10:20,1327.75,1328.75,1327.75,1328.75,13,0,13.00
01/28/1999,10:21,1328.75,1329.00,1328.25,1328.25,17,0,17.00
01/28/1999,10:22,1328.00,1328.00,1326.50,1326.50,41,0,41.00
01/28/1999,10:23,1326.75,1327.25,1326.25,1327.25,44,0,44.00
01/28/1999,10:24,1327.25,1327.75,1326.75,1327.75,22,0,22.00
01/28/1999,10:25,1327.75,1328.00,1327.50,1327.75,11,0,11.00
01/28/1999,10:26,1327.75,1328.25,1327.50,1328.25,24,0,24.00
01/28/1999,10:27,1328.50,1328.50,1327.75,1328.25,19,0,19.00
01/28/1999,10:28,1328.00,1328.00,1327.50,1327.75,11,0,11.00
01/28/1999,10:29,1327.50,1328.00,1327.25,1327.75,16,0,16.00
01/28/1999,10:30,1328.25,1328.25,1327.50,1328.00,13,0,13.00
01/28/1999,10:31,1327.75,1328.25,1327.50,1328.25,18,0,18.00
01/28/1999,10:32,1328.50,1329.75,1328.50,1329.50,44,0,44.00
01/28/1999,10:33,1329.50,1329.75,1328.75,1329.00,32,0,32.00
01/28/1999,10:34,1329.00,1329.25,1328.75,1329.25,15,0,15.00
01/28/1999,10:35,1329.25,1329.25,1328.75,1329.00,19,0,19.00
01/28/1999,10:36,1329.25,1329.25,1328.50,1328.50,17,0,17.00
01/28/1999,10:37,1328.75,1328.75,1327.50,1327.50,16,0,16.00
01/28/1999,10:38,1327.50,1328.25,1327.50,1328.00,11,0,11.00
01/28/1999,10:39,1328.25,1328.75,1328.25,1328.75,11,0,11.00
01/28/1999,10:40,1329.00,1329.50,1328.75,1329.25,25,0,25.00
01/28/1999,10:41,1329.50,1331.25,1329.50,1331.25,53,0,53.00
01/28/1999,10:42,1331.00,1332.00,1330.75,1331.50,45,0,45.00
01/28/1999,10:43,1331.25,1331.75,1330.75,1331.25,43,0,43.00
01/28/1999,10:44,1331.00,1331.75,1330.75,1331.00,35,0,35.00
01/28/1999,10:45,1331.00,1331.25,1330.75,1331.00,17,0,17.00
01/28/1999,10:46,1331.25,1331.25,1330.25,1330.25,25,0,25.00
01/28/1999,10:47,1330.50,1330.50,1329.75,1330.00,18,0,18.00
01/28/1999,10:48,1330.00,1330.25,1329.75,1330.00,16,0,16.00
01/28/1999,10:49,1330.25,1330.50,1330.00,1330.25,14,0,14.00
01/28/1999,10:50,1330.50,1331.00,1330.50,1330.75,17,0,17.00
01/28/1999,10:51,1331.00,1331.50,1330.75,1331.25,21,0,21.00
01/28/1999,10:52,1331.25,1331.50,1331.00,1331.25,10,0,10.00
01/28/1999,10:53,1331.00,1331.25,1330.25,1330.25,16,0,16.00
01/28/1999,10:54,1330.50,1330.50,1329.25,1329.25,26,0,26.00
01/28/1999,10:55,1329.25,1330.25,1329.25,1330.25,16,0,16.00
01/28/1999,10:56,1330.00,1330.75,1329.75,1330.50,25,0,25.00
01/28/1999,10:57,1330.50,1330.75,1330.50,1330.75,21,0,21.00
01/28/1999,10:58,1331.00,1331.50,1330.75,1331.25,22,0,22.00
01/28/1999,10:59,1331.00,1332.00,1330.75,1331.75,32,0,32.00
01/28/1999,11:00,1331.75,1333.25,1331.75,1333.25,76,0,76.00
01/28/1999,11:01,1333.25,1333.75,1333.00,1333.25,52,0,52.00
01/28/1999,11:02,1333.25,1334.25,1332.75,1334.25,65,0,65.00
01/28/1999,11:03,1334.25,1334.50,1333.75,1334.00,50,0,50.00
01/28/1999,11:04,1334.00,1334.00,1333.25,1333.50,31,0,31.00
01/28/1999,11:05,1333.50,1334.25,1333.50,1333.75,20,0,20.00
01/28/1999,11:06,1334.00,1334.00,1333.50,1333.50,22,0,22.00
01/28/1999,11:07,1333.75,1333.75,1333.50,1333.50,11,0,11.00
01/28/1999,11:08,1333.50,1334.00,1333.25,1334.00,19,0,19.00
01/28/1999,11:09,1333.50,1334.50,1333.50,1334.50,30,0,30.00
01/28/1999,11:10,1334.75,1335.25,1334.25,1335.00,47,0,47.00
01/28/1999,11:11,1335.00,1336.75,1335.00,1335.25,65,0,65.00
01/28/1999,11:12,1335.50,1335.50,1334.50,1334.75,51,0,51.00
01/28/1999,11:13,1334.75,1335.25,1334.50,1335.25,23,0,23.00
01/28/1999,11:14,1334.75,1335.50,1334.25,1334.25,41,0,41.00
01/28/1999,11:15,1334.25,1335.50,1334.25,1335.25,29,0,29.00
01/28/1999,11:16,1335.00,1335.25,1334.75,1335.25,24,0,24.00
01/28/1999,11:17,1335.25,1335.50,1335.00,1335.25,16,0,16.00
01/28/1999,11:18,1335.00,1335.00,1334.00,1334.75,21,0,21.00
01/28/1999,11:19,1334.75,1335.00,1334.25,1334.25,15,0,15.00
01/28/1999,11:20,1334.50,1335.00,1334.50,1335.00,13,0,13.00
01/28/1999,11:21,1335.00,1335.50,1334.75,1334.75,28,0,28.00
01/28/1999,11:22,1334.75,1335.00,1334.50,1335.00,15,0,15.00
01/28/1999,11:23,1334.75,1335.25,1334.50,1334.50,10,0,10.00
01/28/1999,11:24,1334.25,1334.75,1334.25,1334.25,13,0,13.00
01/28/1999,11:25,1334.50,1334.50,1334.00,1334.25,16,0,16.00
01/28/1999,11:26,1334.25,1334.25,1333.50,1334.00,36,0,36.00
01/28/1999,11:27,1334.00,1334.25,1333.75,1334.00,17,0,17.00
01/28/1999,11:28,1334.25,1334.50,1333.75,1334.50,13,0,13.00
01/28/1999,11:29,1334.50,1334.75,1334.25,1334.50,15,0,15.00
01/28/1999,11:30,1334.75,1334.75,1334.25,1334.75,13,0,13.00
01/28/1999,11:31,1334.75,1335.25,1334.75,1334.75,25,0,25.00
01/28/1999,11:32,1334.75,1335.25,1334.50,1334.75,11,0,11.00
01/28/1999,11:33,1334.50,1335.00,1334.50,1334.50,18,0,18.00
01/28/1999,11:34,1334.50,1334.50,1333.75,1334.25,18,0,18.00
01/28/1999,11:35,1334.25,1334.25,1333.75,1334.00,13,0,13.00
01/28/1999,11:36,1334.00,1334.50,1333.75,1334.25,25,0,25.00
01/28/1999,11:37,1334.25,1334.75,1334.25,1334.50,18,0,18.00
01/28/1999,11:38,1334.50,1335.00,1334.25,1334.75,17,0,17.00
01/28/1999,11:39,1334.50,1335.00,1334.50,1334.75,12,0,12.00
01/28/1999,11:40,1334.50,1335.00,1334.50,1334.75,11,0,11.00
01/28/1999,11:41,1335.00,1335.00,1334.50,1334.50,13,0,13.00
01/28/1999,11:42,1334.50,1334.50,1334.00,1334.25,15,0,15.00
01/28/1999,11:43,1334.25,1334.75,1334.00,1334.00,15,0,15.00
01/28/1999,11:44,1334.25,1334.75,1334.25,1334.50,13,0,13.00
01/28/1999,11:45,1334.50,1334.50,1334.00,1334.25,22,0,22.00
01/28/1999,11:46,1334.00,1334.00,1333.50,1333.50,5,0,5.00
01/28/1999,11:47,1333.50,1334.25,1333.50,1334.00,21,0,21.00
01/28/1999,11:48,1334.25,1334.25,1334.00,1334.25,7,0,7.00
01/28/1999,11:49,1334.25,1335.00,1333.75,1335.00,23,0,23.00
01/28/1999,11:50,1335.00,1335.00,1334.75,1335.00,19,0,19.00
01/28/1999,11:51,1334.75,1335.75,1334.75,1335.00,20,0,20.00
01/28/1999,11:52,1335.00,1335.75,1334.50,1334.50,23,0,23.00
01/28/1999,11:53,1334.50,1334.75,1334.00,1334.50,21,0,21.00
01/28/1999,11:54,1334.25,1334.25,1333.50,1333.75,15,0,15.00
01/28/1999,11:55,1333.50,1333.75,1333.00,1333.00,31,0,31.00
01/28/1999,11:56,1333.00,1333.25,1332.75,1333.25,24,0,24.00
01/28/1999,11:57,1333.25,1333.75,1332.75,1333.25,19,0,19.00
01/28/1999,11:58,1333.25,1334.25,1333.25,1333.50,25,0,25.00
01/28/1999,11:59,1333.50,1333.50,1333.25,1333.25,11,0,11.00
01/28/1999,12:00,1333.50,1334.25,1333.50,1334.00,17,0,17.00
01/28/1999,12:01,1333.75,1334.00,1332.75,1332.75,20,0,20.00
01/28/1999,12:02,1333.00,1333.25,1332.50,1332.75,22,0,22.00
01/28/1999,12:03,1332.75,1332.75,1332.00,1332.25,37,0,37.00
01/28/1999,12:04,1332.25,1332.75,1332.25,1332.50,18,0,18.00
01/28/1999,12:05,1332.25,1332.50,1332.00,1332.00,18,0,18.00
01/28/1999,12:06,1332.25,1332.25,1331.50,1331.50,27,0,27.00
01/28/1999,12:07,1331.75,1332.25,1331.50,1331.75,28,0,28.00
01/28/1999,12:08,1332.25,1332.75,1332.00,1332.50,15,0,15.00
01/28/1999,12:09,1332.75,1332.75,1332.50,1332.50,15,0,15.00
01/28/1999,12:10,1332.50,1332.50,1332.00,1332.50,15,0,15.00
01/28/1999,12:11,1332.25,1332.25,1332.00,1332.25,12,0,12.00
01/28/1999,12:12,1332.25,1332.25,1332.00,1332.25,13,0,13.00
01/28/1999,12:13,1332.25,1332.25,1331.75,1332.00,12,0,12.00
01/28/1999,12:14,1332.25,1333.00,1332.00,1333.00,14,0,14.00
01/28/1999,12:15,1332.75,1333.25,1332.75,1333.00,16,0,16.00
01/28/1999,12:16,1333.00,1333.25,1332.50,1332.50,20,0,20.00
01/28/1999,12:17,1332.50,1333.00,1332.50,1332.75,12,0,12.00
01/28/1999,12:18,1333.00,1333.00,1332.50,1332.75,12,0,12.00
01/28/1999,12:19,1332.50,1332.50,1331.50,1331.75,18,0,18.00
01/28/1999,12:20,1331.75,1332.75,1331.75,1331.75,22,0,22.00
01/28/1999,12:21,1331.75,1332.00,1331.50,1331.75,16,0,16.00
01/28/1999,12:22,1332.00,1332.25,1331.75,1332.00,11,0,11.00
01/28/1999,12:23,1332.00,1332.00,1331.75,1332.00,8,0,8.00
01/28/1999,12:24,1332.25,1332.75,1331.75,1332.75,23,0,23.00
01/28/1999,12:25,1332.75,1333.75,1332.75,1333.75,21,0,21.00
01/28/1999,12:26,1333.75,1334.25,1333.25,1333.75,30,0,30.00
01/28/1999,12:27,1334.00,1334.50,1333.50,1334.00,33,0,33.00
01/28/1999,12:28,1334.50,1334.75,1334.00,1334.50,25,0,25.00
01/28/1999,12:29,1334.50,1334.75,1334.25,1334.50,13,0,13.00
01/28/1999,12:30,1334.75,1335.75,1334.75,1335.50,47,0,47.00
01/28/1999,12:31,1335.25,1335.75,1334.50,1335.50,38,0,38.00
01/28/1999,12:32,1335.75,1335.75,1335.00,1335.25,29,0,29.00
01/28/1999,12:33,1335.00,1335.50,1335.00,1335.00,27,0,27.00
01/28/1999,12:34,1335.25,1335.50,1334.75,1335.25,20,0,20.00
01/28/1999,12:35,1335.00,1335.50,1334.75,1335.00,28,0,28.00
01/28/1999,12:36,1334.75,1335.25,1334.25,1335.25,20,0,20.00
01/28/1999,12:37,1335.50,1338.25,1335.00,1337.00,83,0,83.00
01/28/1999,12:38,1337.00,1337.50,1336.25,1336.75,62,0,62.00
01/28/1999,12:39,1336.75,1337.25,1336.25,1336.75,34,0,34.00
01/28/1999,12:40,1336.75,1336.75,1335.50,1335.75,30,0,30.00
01/28/1999,12:41,1335.75,1335.75,1335.00,1335.00,26,0,26.00
01/28/1999,12:42,1334.75,1335.50,1334.75,1335.00,24,0,24.00
01/28/1999,12:43,1335.00,1335.50,1334.50,1334.50,20,0,20.00
01/28/1999,12:44,1334.50,1334.50,1333.50,1334.00,40,0,40.00
01/28/1999,12:45,1333.75,1334.25,1333.25,1333.50,27,0,27.00
01/28/1999,12:46,1333.50,1333.75,1333.00,1333.50,32,0,32.00
01/28/1999,12:47,1333.75,1334.00,1333.50,1333.75,15,0,15.00
01/28/1999,12:48,1334.00,1334.00,1333.50,1333.75,12,0,12.00
01/28/1999,12:49,1333.50,1333.50,1332.75,1333.00,28,0,28.00
01/28/1999,12:50,1332.75,1333.00,1332.75,1332.75,17,0,17.00
01/28/1999,12:51,1332.75,1332.75,1332.25,1332.50,34,0,34.00
01/28/1999,12:52,1332.50,1332.50,1332.25,1332.50,20,0,20.00
01/28/1999,12:53,1332.75,1333.25,1332.75,1332.75,21,0,21.00
01/28/1999,12:54,1333.00,1333.25,1332.75,1332.75,15,0,15.00
01/28/1999,12:55,1332.75,1333.25,1332.75,1332.75,20,0,20.00
01/28/1999,12:56,1332.75,1333.00,1332.75,1332.75,12,0,12.00
01/28/1999,12:57,1333.00,1333.75,1333.00,1333.50,25,0,25.00
01/28/1999,12:58,1333.50,1333.75,1333.00,1333.50,35,0,35.00
01/28/1999,12:59,1333.75,1333.75,1333.50,1333.50,11,0,11.00
01/28/1999,13:00,1333.25,1334.25,1333.00,1334.25,22,0,22.00
01/28/1999,13:01,1334.00,1334.75,1334.00,1334.00,44,0,44.00
01/28/1999,13:02,1333.75,1334.00,1333.50,1333.75,26,0,26.00
01/28/1999,13:03,1333.75,1333.75,1333.00,1333.25,22,0,22.00
01/28/1999,13:04,1333.25,1333.25,1332.75,1332.75,26,0,26.00
01/28/1999,13:05,1333.00,1333.25,1332.75,1332.75,13,0,13.00
01/28/1999,13:06,1333.00,1333.25,1332.75,1332.75,20,0,20.00
01/28/1999,13:07,1332.75,1333.75,1332.75,1333.50,37,0,37.00
01/28/1999,13:08,1333.50,1333.75,1333.00,1333.75,27,0,27.00
01/28/1999,13:09,1333.75,1335.25,1333.75,1335.25,51,0,51.00
01/28/1999,13:10,1335.00,1335.25,1334.25,1335.25,38,0,38.00
01/28/1999,13:11,1335.00,1335.25,1333.75,1334.25,30,0,30.00
01/28/1999,13:12,1334.25,1334.25,1333.00,1333.00,26,0,26.00
01/28/1999,13:13,1333.25,1333.25,1332.25,1332.50,29,0,29.00
01/28/1999,13:14,1332.25,1332.75,1331.50,1332.25,53,0,53.00
01/28/1999,13:15,1332.00,1332.50,1331.50,1332.50,39,0,39.00
01/28/1999,13:16,1332.25,1332.75,1332.00,1332.50,39,0,39.00
01/28/1999,13:17,1332.25,1332.25,1331.75,1332.00,19,0,19.00
01/28/1999,13:18,1332.00,1332.25,1331.50,1331.50,23,0,23.00
01/28/1999,13:19,1331.50,1331.50,1330.00,1330.25,97,0,97.00
01/28/1999,13:20,1330.25,1330.50,1329.50,1329.75,68,0,68.00
01/28/1999,13:21,1329.50,1330.00,1328.75,1330.00,58,0,58.00
01/28/1999,13:22,1329.75,1330.75,1329.50,1330.50,45,0,45.00
01/28/1999,13:23,1330.50,1330.75,1329.75,1330.25,34,0,34.00
01/28/1999,13:24,1330.50,1330.75,1330.25,1330.50,36,0,36.00
01/28/1999,13:25,1330.50,1330.75,1329.75,1330.25,29,0,29.00
01/28/1999,13:26,1330.25,1330.75,1330.00,1330.75,16,0,16.00
01/28/1999,13:27,1330.75,1331.00,1330.50,1330.50,26,0,26.00
01/28/1999,13:28,1330.50,1330.50,1328.75,1329.25,46,0,46.00
01/28/1999,13:29,1329.75,1329.75,1328.75,1329.25,35,0,35.00
01/28/1999,13:30,1329.25,1330.00,1329.00,1329.75,29,0,29.00
01/28/1999,13:31,1329.75,1330.25,1329.75,1330.00,42,0,42.00
01/28/1999,13:32,1330.00,1330.75,1329.25,1330.75,25,0,25.00
01/28/1999,13:33,1330.50,1330.50,1330.00,1330.00,12,0,12.00
01/28/1999,13:34,1330.25,1331.25,1330.25,1330.50,31,0,31.00
01/28/1999,13:35,1331.00,1331.25,1330.25,1331.25,23,0,23.00
01/28/1999,13:36,1331.00,1331.25,1330.75,1331.25,16,0,16.00
01/28/1999,13:37,1331.00,1331.75,1330.50,1331.00,45,0,45.00
01/28/1999,13:38,1331.00,1331.25,1330.25,1330.75,20,0,20.00
01/28/1999,13:39,1330.50,1330.75,1329.75,1329.75,26,0,26.00
01/28/1999,13:40,1330.00,1330.00,1329.25,1330.00,36,0,36.00
01/28/1999,13:41,1330.00,1331.25,1330.00,1330.75,19,0,19.00
01/28/1999,13:42,1331.00,1332.75,1331.00,1332.00,46,0,46.00
01/28/1999,13:43,1332.00,1333.75,1332.00,1333.25,51,0,51.00
01/28/1999,13:44,1333.50,1333.75,1332.25,1332.50,58,0,58.00
01/28/1999,13:45,1332.50,1333.00,1332.00,1332.25,29,0,29.00
01/28/1999,13:46,1332.25,1333.00,1331.75,1332.50,27,0,27.00
01/28/1999,13:47,1332.50,1333.00,1332.25,1332.75,26,0,26.00
01/28/1999,13:48,1332.75,1333.00,1332.50,1333.00,33,0,33.00
01/28/1999,13:49,1332.75,1332.75,1332.25,1332.50,13,0,13.00
01/28/1999,13:50,1332.50,1332.50,1332.00,1332.00,28,0,28.00
01/28/1999,13:51,1331.75,1332.25,1331.75,1332.00,23,0,23.00
01/28/1999,13:52,1331.75,1332.75,1331.75,1332.75,13,0,13.00
01/28/1999,13:53,1332.75,1334.00,1332.75,1333.75,43,0,43.00
01/28/1999,13:54,1333.75,1335.00,1333.75,1334.75,63,0,63.00
01/28/1999,13:55,1334.75,1334.75,1333.75,1334.25,44,0,44.00
01/28/1999,13:56,1334.25,1334.25,1333.25,1333.25,24,0,24.00
01/28/1999,13:57,1333.25,1333.25,1332.25,1332.25,26,0,26.00
01/28/1999,13:58,1332.25,1332.75,1331.75,1332.50,32,0,32.00
01/28/1999,13:59,1332.75,1333.25,1332.50,1333.25,21,0,21.00
01/28/1999,14:00,1333.00,1333.25,1333.00,1333.00,11,0,11.00
01/28/1999,14:01,1333.00,1333.25,1332.75,1333.25,17,0,17.00
01/28/1999,14:02,1333.25,1333.25,1332.50,1332.50,11,0,11.00
01/28/1999,14:03,1332.75,1333.75,1332.75,1333.75,15,0,15.00
01/28/1999,14:04,1333.75,1333.75,1333.25,1333.50,16,0,16.00
01/28/1999,14:05,1333.75,1334.75,1333.50,1334.25,40,0,40.00
01/28/1999,14:06,1334.00,1334.00,1332.75,1332.75,31,0,31.00
01/28/1999,14:07,1332.50,1333.50,1332.50,1332.50,25,0,25.00
01/28/1999,14:08,1332.25,1332.75,1332.00,1332.00,34,0,34.00
01/28/1999,14:09,1332.00,1332.50,1331.25,1331.75,36,0,36.00
01/28/1999,14:10,1331.75,1332.00,1330.50,1331.50,49,0,49.00
01/28/1999,14:11,1331.50,1331.75,1331.00,1331.25,28,0,28.00
01/28/1999,14:12,1331.50,1332.25,1331.00,1331.75,35,0,35.00
01/28/1999,14:13,1332.00,1334.00,1332.00,1334.00,39,0,39.00
01/28/1999,14:14,1333.75,1334.25,1333.25,1334.25,51,0,51.00
01/28/1999,14:15,1334.25,1335.25,1334.00,1335.25,61,0,61.00
01/28/1999,14:16,1335.25,1335.25,1334.00,1334.25,44,0,44.00
01/28/1999,14:17,1334.25,1335.00,1334.25,1334.25,36,0,36.00
01/28/1999,14:18,1334.50,1334.50,1333.75,1334.00,30,0,30.00
01/28/1999,14:19,1334.00,1334.25,1333.00,1333.25,26,0,26.00
01/28/1999,14:20,1333.25,1334.25,1333.25,1334.25,18,0,18.00
01/28/1999,14:21,1334.50,1335.25,1334.25,1335.25,24,0,24.00
01/28/1999,14:22,1335.25,1337.00,1335.25,1336.50,75,0,75.00
01/28/1999,14:23,1336.25,1336.50,1335.00,1335.75,59,0,59.00
01/28/1999,14:24,1335.75,1335.75,1333.75,1333.75,49,0,49.00
01/28/1999,14:25,1333.75,1333.75,1332.50,1333.00,52,0,52.00
01/28/1999,14:26,1333.00,1333.50,1332.75,1333.25,25,0,25.00
01/28/1999,14:27,1333.50,1333.75,1332.25,1332.25,31,0,31.00
01/28/1999,14:28,1332.25,1333.75,1332.25,1333.50,33,0,33.00
01/28/1999,14:29,1333.25,1334.00,1333.25,1334.00,17,0,17.00
01/28/1999,14:30,1334.25,1335.25,1334.25,1335.00,41,0,41.00
01/28/1999,14:31,1335.25,1335.75,1334.75,1334.75,38,0,38.00
01/28/1999,14:32,1334.75,1335.00,1333.00,1333.75,35,0,35.00
01/28/1999,14:33,1333.25,1334.75,1333.25,1334.75,30,0,30.00
01/28/1999,14:34,1334.75,1336.25,1334.75,1336.25,22,0,22.00
01/28/1999,14:35,1335.75,1337.25,1335.75,1336.00,60,0,60.00
01/28/1999,14:36,1336.00,1336.50,1335.00,1335.25,53,0,53.00
01/28/1999,14:37,1335.50,1336.75,1335.25,1335.50,57,0,57.00
01/28/1999,14:38,1335.75,1336.50,1335.75,1336.50,19,0,19.00
01/28/1999,14:39,1336.75,1338.50,1336.50,1338.25,55,0,55.00
01/28/1999,14:40,1338.25,1339.25,1336.50,1337.00,75,0,75.00
01/28/1999,14:41,1337.00,1337.75,1336.75,1337.75,50,0,50.00
01/28/1999,14:42,1337.75,1338.50,1337.50,1338.50,29,0,29.00
01/28/1999,14:43,1338.50,1339.25,1337.50,1338.00,42,0,42.00
01/28/1999,14:44,1338.25,1339.25,1338.25,1338.50,34,0,34.00
01/28/1999,14:45,1338.25,1338.25,1337.50,1338.00,29,0,29.00
01/28/1999,14:46,1338.25,1338.50,1337.50,1338.25,30,0,30.00
01/28/1999,14:47,1338.25,1338.50,1337.25,1338.50,24,0,24.00
01/28/1999,14:48,1338.25,1338.25,1336.75,1337.00,25,0,25.00
01/28/1999,14:49,1337.00,1337.25,1336.25,1337.00,26,0,26.00
01/28/1999,14:50,1337.50,1337.50,1336.75,1337.00,25,0,25.00
01/28/1999,14:51,1337.00,1337.25,1336.50,1337.00,16,0,16.00
01/28/1999,14:52,1337.25,1337.25,1336.75,1337.00,9,0,9.00
01/28/1999,14:53,1337.00,1337.25,1336.25,1336.50,21,0,21.00
01/28/1999,14:54,1336.50,1336.75,1336.00,1336.00,27,0,27.00
01/28/1999,14:55,1335.75,1336.00,1335.50,1335.50,29,0,29.00
01/28/1999,14:56,1335.50,1336.25,1335.00,1336.25,48,0,48.00
01/28/1999,14:57,1336.00,1336.25,1334.75,1334.75,31,0,31.00
01/28/1999,14:58,1335.00,1335.75,1335.00,1335.25,32,0,32.00
01/28/1999,14:59,1335.50,1335.75,1335.00,1335.25,20,0,20.00
01/28/1999,15:00,1335.25,1335.50,1334.75,1335.25,29,0,29.00
01/28/1999,15:01,1335.00,1335.25,1333.75,1333.75,50,0,50.00
01/28/1999,15:02,1334.00,1335.25,1333.50,1335.25,44,0,44.00
01/28/1999,15:03,1334.75,1335.25,1334.50,1335.00,23,0,23.00
01/28/1999,15:04,1335.25,1336.00,1334.50,1334.75,24,0,24.00
01/28/1999,15:05,1335.00,1335.25,1334.75,1334.75,9,0,9.00
01/28/1999,15:06,1335.00,1335.25,1334.75,1335.25,13,0,13.00
01/28/1999,15:07,1335.50,1336.00,1335.50,1335.75,11,0,11.00
01/28/1999,15:08,1335.50,1335.75,1335.00,1335.25,28,0,28.00
01/28/1999,15:09,1335.50,1335.50,1334.00,1334.00,20,0,20.00
01/28/1999,15:10,1334.25,1335.00,1333.75,1334.75,30,0,30.00
01/28/1999,15:11,1334.50,1334.50,1333.75,1334.50,25,0,25.00
01/28/1999,15:12,1334.75,1334.75,1333.50,1333.75,22,0,22.00
01/28/1999,15:13,1334.00,1334.25,1333.50,1333.50,34,0,34.00
01/28/1999,15:14,1333.25,1334.25,1332.50,1332.75,58,0,58.00
01/28/1999,15:15,1333.00,1333.50,1330.25,1330.50,80,0,80.00
01/29/1999,00:09,1333.75,1334.00,1333.75,1334.00,2,0,2.00
01/29/1999,00:16,1334.00,1334.25,1334.00,1334.25,2,0,2.00
01/29/1999,00:18,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/29/1999,00:19,1333.75,1334.25,1333.75,1334.25,2,0,2.00
01/29/1999,00:20,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,00:22,1334.50,1334.75,1334.50,1334.75,3,0,3.00
01/29/1999,00:25,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,00:28,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,00:34,1334.75,1334.75,1334.75,1334.75,2,0,2.00
01/29/1999,00:35,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,00:36,1333.75,1335.00,1333.25,1333.25,4,0,4.00
01/29/1999,00:37,1333.75,1334.00,1333.75,1334.00,2,0,2.00
01/29/1999,00:38,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,00:41,1335.25,1335.25,1335.25,1335.25,2,0,2.00
01/29/1999,00:42,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,00:45,1335.00,1335.00,1334.75,1334.75,2,0,2.00
01/29/1999,01:01,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,01:04,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,01:08,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,01:10,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,01:11,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,01:12,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,01:15,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,01:40,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,01:42,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,01:54,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/29/1999,01:55,1333.25,1334.75,1333.25,1334.75,2,0,2.00
01/29/1999,01:56,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/29/1999,01:57,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/29/1999,01:59,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/29/1999,02:01,1332.25,1332.25,1331.75,1331.75,6,0,6.00
01/29/1999,02:03,1332.00,1332.25,1332.00,1332.25,3,0,3.00
01/29/1999,02:09,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/29/1999,02:12,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/29/1999,02:13,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/29/1999,02:14,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/29/1999,02:21,1333.00,1333.00,1332.75,1332.75,2,0,2.00
01/29/1999,02:24,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/29/1999,02:26,1332.75,1332.75,1332.75,1332.75,2,0,2.00
01/29/1999,02:30,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/29/1999,02:40,1334.25,1334.75,1334.25,1334.50,3,0,3.00
01/29/1999,02:44,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,02:46,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,02:47,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,02:49,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,02:55,1334.75,1334.75,1334.75,1334.75,2,0,2.00
01/29/1999,02:57,1334.50,1334.50,1334.25,1334.25,2,0,2.00
01/29/1999,02:58,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/29/1999,03:00,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/29/1999,03:04,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,03:09,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/29/1999,03:14,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,03:20,1333.50,1334.00,1333.50,1334.00,2,0,2.00
01/29/1999,03:21,1333.75,1333.75,1333.75,1333.75,1,0,1.00
01/29/1999,03:22,1333.50,1333.50,1333.50,1333.50,1,0,1.00
01/29/1999,03:25,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/29/1999,03:32,1332.75,1332.75,1332.75,1332.75,3,0,3.00
01/29/1999,03:35,1333.25,1333.25,1333.00,1333.00,3,0,3.00
01/29/1999,03:36,1332.75,1332.75,1332.50,1332.50,2,0,2.00
01/29/1999,03:37,1332.25,1332.25,1332.00,1332.00,3,0,3.00
01/29/1999,03:40,1331.75,1331.75,1330.75,1331.25,8,0,8.00
01/29/1999,03:42,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/29/1999,03:43,1330.25,1330.50,1330.25,1330.50,3,0,3.00
01/29/1999,03:45,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/29/1999,03:46,1331.00,1331.25,1331.00,1331.25,2,0,2.00
01/29/1999,03:47,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/29/1999,03:48,1331.75,1332.00,1331.75,1332.00,3,0,3.00
01/29/1999,03:49,1331.75,1332.25,1331.75,1332.25,3,0,3.00
01/29/1999,03:51,1332.00,1333.25,1332.00,1333.25,3,0,3.00
01/29/1999,03:52,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/29/1999,03:53,1333.25,1333.25,1333.25,1333.25,1,0,1.00
01/29/1999,03:55,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/29/1999,04:02,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/29/1999,04:06,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/29/1999,04:13,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/29/1999,04:15,1333.25,1333.75,1333.25,1333.75,2,0,2.00
01/29/1999,04:16,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,04:22,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,04:23,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,04:24,1334.00,1334.00,1334.00,1334.00,1,0,1.00
01/29/1999,04:25,1334.75,1335.00,1334.75,1334.75,3,0,3.00
01/29/1999,04:27,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,04:31,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,04:35,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,04:37,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,04:39,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,04:48,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,04:53,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,04:55,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,04:56,1334.75,1334.75,1334.25,1334.25,3,0,3.00
01/29/1999,05:00,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,05:04,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,05:15,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,05:16,1335.00,1335.00,1335.00,1335.00,2,0,2.00
01/29/1999,05:20,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/29/1999,05:22,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/29/1999,05:23,1335.25,1335.25,1335.25,1335.25,2,0,2.00
01/29/1999,05:24,1335.25,1335.25,1335.25,1335.25,3,0,3.00
01/29/1999,05:25,1335.25,1335.50,1335.25,1335.50,3,0,3.00
01/29/1999,05:26,1335.75,1336.00,1335.75,1336.00,2,0,2.00
01/29/1999,05:27,1335.75,1335.75,1335.75,1335.75,2,0,2.00
01/29/1999,05:28,1336.00,1336.00,1336.00,1336.00,1,0,1.00
01/29/1999,05:29,1336.00,1336.00,1335.50,1335.75,3,0,3.00
01/29/1999,05:30,1336.00,1336.00,1336.00,1336.00,2,0,2.00
01/29/1999,05:31,1336.25,1336.25,1336.25,1336.25,1,0,1.00
01/29/1999,05:35,1336.25,1336.25,1336.25,1336.25,2,0,2.00
01/29/1999,05:36,1336.00,1336.00,1335.75,1335.75,2,0,2.00
01/29/1999,05:38,1336.25,1336.50,1336.25,1336.50,2,0,2.00
01/29/1999,05:39,1336.00,1336.00,1336.00,1336.00,1,0,1.00
01/29/1999,05:40,1336.25,1336.25,1335.25,1335.25,4,0,4.00
01/29/1999,05:42,1334.75,1334.75,1334.50,1334.50,2,0,2.00
01/29/1999,05:43,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,05:45,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/29/1999,05:46,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,05:49,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,05:50,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,05:53,1334.75,1335.00,1334.75,1335.00,2,0,2.00
01/29/1999,05:56,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,06:00,1335.00,1335.00,1335.00,1335.00,1,0,1.00
01/29/1999,06:01,1335.00,1335.00,1335.00,1335.00,2,0,2.00
01/29/1999,06:04,1335.50,1335.75,1335.50,1335.75,2,0,2.00
01/29/1999,06:08,1336.00,1336.00,1336.00,1336.00,1,0,1.00
01/29/1999,06:10,1335.75,1335.75,1335.75,1335.75,1,0,1.00
01/29/1999,06:12,1335.25,1335.50,1335.25,1335.50,2,0,2.00
01/29/1999,06:14,1335.50,1335.50,1335.50,1335.50,1,0,1.00
01/29/1999,06:19,1335.25,1335.25,1335.25,1335.25,1,0,1.00
01/29/1999,06:20,1334.75,1335.00,1334.75,1335.00,3,0,3.00
01/29/1999,06:22,1335.25,1335.50,1335.25,1335.50,3,0,3.00
01/29/1999,06:23,1335.00,1335.25,1335.00,1335.00,4,0,4.00
01/29/1999,06:24,1335.00,1335.00,1334.75,1334.75,2,0,2.00
01/29/1999,06:25,1335.00,1335.00,1334.25,1334.25,3,0,3.00
01/29/1999,06:26,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,06:27,1334.50,1334.75,1334.50,1334.75,2,0,2.00
01/29/1999,06:33,1334.75,1334.75,1334.75,1334.75,1,0,1.00
01/29/1999,06:34,1334.50,1334.75,1334.50,1334.75,3,0,3.00
01/29/1999,06:35,1334.25,1334.25,1334.25,1334.25,1,0,1.00
01/29/1999,06:36,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,06:37,1334.50,1334.50,1334.50,1334.50,1,0,1.00
01/29/1999,06:40,1335.00,1335.25,1335.00,1335.25,2,0,2.00
01/29/1999,06:41,1335.75,1335.75,1335.75,1335.75,2,0,2.00
01/29/1999,06:42,1336.00,1336.00,1336.00,1336.00,1,0,1.00
01/29/1999,06:43,1336.25,1336.25,1336.25,1336.25,1,0,1.00
01/29/1999,06:44,1335.75,1336.25,1335.75,1336.00,4,0,4.00
01/29/1999,06:45,1336.25,1336.25,1335.25,1335.25,2,0,2.00
01/29/1999,06:46,1335.75,1335.75,1335.75,1335.75,3,0,3.00
01/29/1999,06:47,1335.75,1335.75,1335.75,1335.75,2,0,2.00
01/29/1999,06:49,1336.50,1336.50,1336.50,1336.50,3,0,3.00
01/29/1999,06:50,1336.75,1336.75,1336.00,1336.00,5,0,5.00
01/29/1999,06:51,1336.25,1336.50,1336.25,1336.50,3,0,3.00
01/29/1999,06:52,1336.75,1336.75,1336.75,1336.75,1,0,1.00
01/29/1999,06:53,1336.50,1336.50,1336.25,1336.25,2,0,2.00
01/29/1999,06:54,1336.50,1336.50,1336.50,1336.50,1,0,1.00
01/29/1999,06:55,1336.50,1336.50,1336.50,1336.50,1,0,1.00
01/29/1999,06:57,1336.75,1336.75,1336.25,1336.25,4,0,4.00
01/29/1999,06:58,1336.00,1336.00,1335.75,1335.75,2,0,2.00
01/29/1999,07:00,1336.25,1336.25,1336.25,1336.25,2,0,2.00
01/29/1999,07:01,1336.25,1336.25,1336.25,1336.25,2,0,2.00
01/29/1999,07:02,1336.50,1336.50,1336.50,1336.50,2,0,2.00
01/29/1999,07:03,1336.50,1336.50,1336.50,1336.50,1,0,1.00
01/29/1999,07:04,1336.25,1337.00,1336.25,1336.75,7,0,7.00
01/29/1999,07:05,1336.75,1336.75,1336.75,1336.75,2,0,2.00
01/29/1999,07:06,1336.75,1337.00,1336.75,1337.00,2,0,2.00
01/29/1999,07:07,1336.75,1336.75,1336.75,1336.75,2,0,2.00
01/29/1999,07:08,1336.50,1336.50,1336.25,1336.25,2,0,2.00
01/29/1999,07:10,1336.50,1337.25,1336.50,1337.25,4,0,4.00
01/29/1999,07:11,1337.25,1337.25,1337.00,1337.25,4,0,4.00
01/29/1999,07:12,1337.25,1337.25,1337.25,1337.25,1,0,1.00
01/29/1999,07:13,1337.25,1337.75,1337.25,1337.75,6,0,6.00
01/29/1999,07:14,1337.75,1337.75,1337.00,1337.50,4,0,4.00
01/29/1999,07:15,1337.75,1338.00,1337.75,1337.75,3,0,3.00
01/29/1999,07:16,1337.75,1337.75,1337.75,1337.75,4,0,4.00
01/29/1999,07:17,1338.00,1338.00,1337.75,1337.75,5,0,5.00
01/29/1999,07:18,1337.50,1337.50,1336.75,1336.75,5,0,5.00
01/29/1999,07:19,1336.75,1338.00,1336.75,1338.00,7,0,7.00
01/29/1999,07:20,1337.75,1338.00,1337.50,1337.75,4,0,4.00
01/29/1999,07:21,1337.50,1337.75,1337.25,1337.50,4,0,4.00
01/29/1999,07:22,1337.25,1337.25,1336.75,1337.00,6,0,6.00
01/29/1999,07:23,1337.00,1337.25,1337.00,1337.25,2,0,2.00
01/29/1999,07:24,1337.00,1337.50,1337.00,1337.00,5,0,5.00
01/29/1999,07:25,1337.00,1337.25,1337.00,1337.00,3,0,3.00
01/29/1999,07:27,1336.75,1337.00,1336.75,1336.75,5,0,5.00
01/29/1999,07:28,1336.50,1337.25,1336.50,1337.25,6,0,6.00
01/29/1999,07:29,1337.25,1337.25,1337.25,1337.25,4,0,4.00
01/29/1999,07:30,1337.25,1337.50,1336.50,1336.50,7,0,7.00
01/29/1999,07:31,1336.50,1337.25,1336.50,1337.25,7,0,7.00
01/29/1999,07:32,1337.25,1337.75,1337.25,1337.75,7,0,7.00
01/29/1999,07:33,1337.75,1338.50,1337.75,1338.50,12,0,12.00
01/29/1999,07:34,1338.75,1339.50,1338.75,1339.50,9,0,9.00
01/29/1999,07:35,1339.50,1340.00,1339.50,1340.00,15,0,15.00
01/29/1999,07:36,1340.00,1341.00,1339.50,1340.75,20,0,20.00
01/29/1999,07:37,1340.75,1341.75,1340.50,1341.75,20,0,20.00
01/29/1999,07:38,1341.75,1342.75,1341.75,1342.75,25,0,25.00
01/29/1999,07:39,1342.25,1343.00,1342.25,1342.50,19,0,19.00
01/29/1999,07:40,1343.00,1343.25,1342.50,1343.25,17,0,17.00
01/29/1999,07:41,1343.25,1344.25,1343.00,1343.00,18,0,18.00
01/29/1999,07:42,1343.50,1344.25,1343.25,1343.50,9,0,9.00
01/29/1999,07:43,1343.25,1344.25,1343.25,1343.25,15,0,15.00
01/29/1999,07:44,1343.50,1344.00,1343.50,1344.00,6,0,6.00
01/29/1999,07:45,1343.75,1344.00,1343.25,1343.75,14,0,14.00
01/29/1999,07:46,1343.25,1343.50,1343.00,1343.50,10,0,10.00
01/29/1999,07:47,1343.75,1344.00,1343.75,1344.00,4,0,4.00
01/29/1999,07:48,1344.00,1344.50,1343.75,1343.75,17,0,17.00
01/29/1999,07:49,1343.75,1343.75,1343.00,1343.00,10,0,10.00
01/29/1999,07:50,1343.00,1343.00,1342.00,1343.00,12,0,12.00
01/29/1999,07:51,1342.25,1342.75,1342.00,1342.50,10,0,10.00
01/29/1999,07:52,1342.25,1342.25,1342.00,1342.25,4,0,4.00
01/29/1999,07:53,1342.25,1342.25,1341.75,1341.75,9,0,9.00
01/29/1999,07:54,1342.00,1342.00,1341.25,1341.50,9,0,9.00
01/29/1999,07:55,1342.00,1342.00,1341.25,1341.25,4,0,4.00
01/29/1999,07:56,1341.75,1341.75,1341.75,1341.75,1,0,1.00
01/29/1999,07:57,1341.50,1341.75,1341.25,1341.25,6,0,6.00
01/29/1999,07:58,1341.75,1341.75,1341.25,1341.50,4,0,4.00
01/29/1999,07:59,1341.50,1341.75,1341.25,1341.75,6,0,6.00
01/29/1999,08:00,1341.75,1341.75,1341.75,1341.75,5,0,5.00
01/29/1999,08:01,1341.75,1342.00,1341.50,1341.75,6,0,6.00
01/29/1999,08:02,1341.75,1342.25,1341.50,1341.75,11,0,11.00
01/29/1999,08:03,1342.00,1342.00,1341.75,1342.00,4,0,4.00
01/29/1999,08:04,1342.00,1342.25,1341.50,1341.50,6,0,6.00
01/29/1999,08:05,1341.50,1342.00,1341.50,1341.75,3,0,3.00
01/29/1999,08:07,1341.50,1341.50,1341.00,1341.25,4,0,4.00
01/29/1999,08:08,1341.25,1341.50,1340.50,1340.50,8,0,8.00
01/29/1999,08:09,1340.25,1340.75,1340.25,1340.25,6,0,6.00
01/29/1999,08:10,1340.50,1341.25,1340.25,1341.00,12,0,12.00
01/29/1999,08:11,1341.00,1341.50,1340.75,1341.25,9,0,9.00
01/29/1999,08:12,1341.00,1341.00,1340.75,1340.75,4,0,4.00
01/29/1999,08:13,1340.50,1341.00,1340.25,1340.25,9,0,9.00
01/29/1999,08:14,1340.25,1340.25,1340.00,1340.25,11,0,11.00
01/29/1999,08:15,1340.00,1340.25,1339.75,1340.25,7,0,7.00
01/29/1999,08:16,1341.00,1341.25,1341.00,1341.25,2,0,2.00
01/29/1999,08:17,1341.25,1341.25,1340.25,1340.50,4,0,4.00
01/29/1999,08:20,1341.25,1341.50,1340.75,1340.75,6,0,6.00
01/29/1999,08:21,1340.50,1341.25,1340.50,1340.50,5,0,5.00
01/29/1999,08:24,1340.75,1340.75,1340.75,1340.75,2,0,2.00
01/29/1999,08:25,1340.75,1341.25,1340.75,1341.25,3,0,3.00
01/29/1999,08:26,1341.25,1341.25,1341.25,1341.25,3,0,3.00
01/29/1999,08:27,1341.25,1341.50,1340.50,1341.50,8,0,8.00
01/29/1999,08:28,1340.25,1341.50,1340.25,1341.50,6,0,6.00
01/29/1999,08:29,1341.25,1341.50,1341.25,1341.25,6,0,6.00
01/29/1999,08:30,1341.25,1341.75,1341.25,1341.25,8,0,8.00
01/29/1999,08:31,1341.25,1341.75,1339.75,1341.25,39,0,39.00
01/29/1999,08:32,1341.25,1341.50,1340.25,1340.25,25,0,25.00
01/29/1999,08:33,1340.00,1340.50,1339.25,1339.75,47,0,47.00
01/29/1999,08:34,1339.75,1339.75,1339.00,1339.25,36,0,36.00
01/29/1999,08:35,1339.25,1340.25,1339.00,1339.50,37,0,37.00
01/29/1999,08:36,1339.75,1339.75,1338.25,1338.50,36,0,36.00
01/29/1999,08:37,1338.75,1339.75,1338.75,1339.50,32,0,32.00
01/29/1999,08:38,1339.25,1341.00,1339.25,1341.00,41,0,41.00
01/29/1999,08:39,1341.25,1341.75,1340.25,1340.25,46,0,46.00
01/29/1999,08:40,1340.25,1340.50,1339.75,1340.00,27,0,27.00
01/29/1999,08:41,1340.00,1340.00,1338.75,1338.75,43,0,43.00
01/29/1999,08:42,1338.75,1339.00,1337.75,1338.00,37,0,37.00
01/29/1999,08:43,1338.25,1338.75,1337.50,1337.75,39,0,39.00
01/29/1999,08:44,1337.75,1338.00,1337.25,1338.00,54,0,54.00
01/29/1999,08:45,1337.75,1338.50,1337.00,1337.25,34,0,34.00
01/29/1999,08:46,1337.50,1337.75,1337.00,1337.00,40,0,40.00
01/29/1999,08:47,1337.00,1337.50,1336.50,1337.00,31,0,31.00
01/29/1999,08:48,1336.75,1337.25,1336.50,1336.50,40,0,40.00
01/29/1999,08:49,1336.75,1337.25,1336.75,1337.25,24,0,24.00
01/29/1999,08:50,1337.50,1337.75,1337.00,1337.50,38,0,38.00
01/29/1999,08:51,1337.25,1337.50,1335.75,1335.75,55,0,55.00
01/29/1999,08:52,1336.00,1336.25,1335.50,1336.00,37,0,37.00
01/29/1999,08:53,1336.25,1336.25,1335.25,1336.00,44,0,44.00
01/29/1999,08:54,1336.00,1336.50,1335.75,1336.00,37,0,37.00
01/29/1999,08:55,1335.75,1336.00,1334.75,1335.75,46,0,46.00
01/29/1999,08:56,1335.75,1336.50,1335.75,1336.00,32,0,32.00
01/29/1999,08:57,1336.25,1336.75,1336.25,1336.50,30,0,30.00
01/29/1999,08:58,1336.75,1337.00,1336.00,1336.50,26,0,26.00
01/29/1999,08:59,1336.25,1336.50,1335.50,1335.50,28,0,28.00
01/29/1999,09:00,1335.50,1336.00,1334.75,1334.75,49,0,49.00
01/29/1999,09:01,1335.00,1335.00,1333.25,1333.25,68,0,68.00
01/29/1999,09:02,1333.50,1333.50,1332.50,1332.50,74,0,74.00
01/29/1999,09:03,1332.75,1333.25,1332.25,1332.75,56,0,56.00
01/29/1999,09:04,1333.00,1333.50,1331.50,1331.75,53,0,53.00
01/29/1999,09:05,1331.75,1332.75,1331.25,1332.00,51,0,51.00
01/29/1999,09:06,1331.75,1332.25,1331.25,1332.25,52,0,52.00
01/29/1999,09:07,1332.25,1332.50,1331.00,1331.00,47,0,47.00
01/29/1999,09:08,1331.25,1332.00,1331.00,1332.00,42,0,42.00
01/29/1999,09:09,1331.75,1332.50,1331.75,1332.25,32,0,32.00
01/29/1999,09:10,1332.00,1332.25,1330.75,1331.25,52,0,52.00
01/29/1999,09:11,1331.25,1331.25,1330.75,1331.25,42,0,42.00
01/29/1999,09:12,1331.00,1331.00,1329.50,1330.00,76,0,76.00
01/29/1999,09:13,1329.75,1330.00,1329.00,1329.25,61,0,61.00
01/29/1999,09:14,1329.25,1330.25,1328.50,1328.75,62,0,62.00
01/29/1999,09:15,1328.75,1329.00,1326.75,1327.25,81,0,81.00
01/29/1999,09:16,1327.50,1327.75,1326.00,1326.00,82,0,82.00
01/29/1999,09:17,1326.00,1326.00,1324.50,1325.25,87,0,87.00
01/29/1999,09:18,1325.25,1326.50,1325.00,1325.50,61,0,61.00
01/29/1999,09:19,1325.25,1327.25,1325.25,1327.00,72,0,72.00
01/29/1999,09:20,1327.00,1328.25,1326.75,1327.75,69,0,69.00
01/29/1999,09:21,1327.75,1328.75,1327.75,1328.00,56,0,56.00
01/29/1999,09:22,1328.00,1328.25,1327.25,1327.25,37,0,37.00
01/29/1999,09:23,1327.25,1327.75,1326.75,1327.00,39,0,39.00
01/29/1999,09:24,1327.00,1327.75,1326.75,1327.25,27,0,27.00
01/29/1999,09:25,1327.50,1327.75,1326.50,1326.75,36,0,36.00
01/29/1999,09:26,1326.50,1327.75,1326.25,1327.25,43,0,43.00
01/29/1999,09:27,1327.50,1327.75,1327.00,1327.25,26,0,26.00
01/29/1999,09:28,1327.25,1328.75,1327.25,1328.25,57,0,57.00
01/29/1999,09:29,1328.50,1329.00,1328.00,1328.50,38,0,38.00
01/29/1999,09:30,1328.50,1329.25,1328.25,1328.75,42,0,42.00
01/29/1999,09:31,1328.75,1328.75,1327.75,1328.00,51,0,51.00
01/29/1999,09:32,1327.75,1327.75,1327.25,1327.50,37,0,37.00
01/29/1999,09:33,1327.75,1328.50,1327.75,1328.25,26,0,26.00
01/29/1999,09:34,1328.25,1329.75,1328.25,1329.25,34,0,34.00
01/29/1999,09:35,1329.25,1329.75,1328.50,1329.00,39,0,39.00
01/29/1999,09:36,1329.25,1329.25,1328.00,1328.00,35,0,35.00
01/29/1999,09:37,1328.00,1328.75,1327.75,1328.00,37,0,37.00
01/29/1999,09:38,1328.00,1328.50,1327.75,1328.25,30,0,30.00
01/29/1999,09:39,1328.00,1329.25,1327.75,1329.00,37,0,37.00
01/29/1999,09:40,1329.00,1329.50,1329.00,1329.25,33,0,33.00
01/29/1999,09:41,1329.50,1329.50,1329.00,1329.00,24,0,24.00
01/29/1999,09:42,1329.25,1329.50,1328.75,1328.75,34,0,34.00
01/29/1999,09:43,1329.00,1329.25,1328.75,1329.00,30,0,30.00
01/29/1999,09:44,1329.25,1329.50,1329.00,1329.00,29,0,29.00
01/29/1999,09:45,1329.00,1329.75,1329.00,1329.50,28,0,28.00
01/29/1999,09:46,1329.25,1330.00,1329.25,1329.75,46,0,46.00
01/29/1999,09:47,1330.00,1330.25,1329.25,1330.25,35,0,35.00
01/29/1999,09:48,1330.25,1330.75,1329.75,1330.25,43,0,43.00
01/29/1999,09:49,1330.25,1330.75,1330.00,1330.25,31,0,31.00
01/29/1999,09:50,1330.25,1330.25,1329.50,1330.00,33,0,33.00
01/29/1999,09:51,1330.00,1330.00,1329.50,1329.50,20,0,20.00
01/29/1999,09:52,1329.50,1329.75,1329.00,1329.50,39,0,39.00
01/29/1999,09:53,1329.50,1329.75,1329.25,1329.25,25,0,25.00
01/29/1999,09:54,1329.25,1329.50,1329.00,1329.25,21,0,21.00
01/29/1999,09:55,1329.50,1329.75,1329.25,1329.50,20,0,20.00
01/29/1999,09:56,1329.75,1330.50,1329.50,1330.50,20,0,20.00
01/29/1999,09:57,1330.50,1331.25,1330.50,1331.00,42,0,42.00
01/29/1999,09:58,1330.75,1331.25,1330.50,1331.00,31,0,31.00
01/29/1999,09:59,1331.00,1331.25,1330.75,1331.00,18,0,18.00
01/29/1999,10:00,1331.00,1332.00,1331.00,1331.75,41,0,41.00
01/29/1999,10:01,1331.75,1333.00,1331.50,1332.75,60,0,60.00
01/29/1999,10:02,1332.50,1333.25,1332.25,1332.75,63,0,63.00
01/29/1999,10:03,1332.75,1333.25,1332.50,1333.00,42,0,42.00
01/29/1999,10:04,1333.00,1333.25,1332.25,1332.25,40,0,40.00
01/29/1999,10:05,1332.50,1333.00,1332.25,1332.50,38,0,38.00
01/29/1999,10:06,1332.50,1332.50,1331.75,1332.00,22,0,22.00
01/29/1999,10:07,1332.25,1332.75,1332.00,1332.75,32,0,32.00
01/29/1999,10:08,1332.75,1332.75,1332.00,1332.25,26,0,26.00
01/29/1999,10:09,1332.50,1333.25,1332.50,1333.00,16,0,16.00
01/29/1999,10:10,1333.00,1334.00,1333.00,1333.75,51,0,51.00
01/29/1999,10:11,1334.00,1334.75,1333.25,1334.75,57,0,57.00
01/29/1999,10:12,1334.75,1335.50,1334.50,1335.00,58,0,58.00
01/29/1999,10:13,1335.25,1336.25,1334.75,1336.00,52,0,52.00
01/29/1999,10:14,1336.00,1336.50,1335.75,1336.25,61,0,61.00
01/29/1999,10:15,1336.50,1336.75,1336.00,1336.50,37,0,37.00
01/29/1999,10:16,1336.50,1337.25,1335.75,1337.25,42,0,42.00
01/29/1999,10:17,1337.00,1338.00,1336.75,1337.25,70,0,70.00
01/29/1999,10:18,1337.00,1337.50,1336.00,1336.25,38,0,38.00
01/29/1999,10:19,1336.25,1336.25,1335.75,1335.75,38,0,38.00
01/29/1999,10:20,1335.75,1335.75,1335.25,1335.25,36,0,36.00
01/29/1999,10:21,1335.25,1335.75,1335.00,1335.00,44,0,44.00
01/29/1999,10:22,1335.00,1336.25,1335.00,1336.25,35,0,35.00
01/29/1999,10:23,1336.25,1336.75,1335.75,1336.25,25,0,25.00
01/29/1999,10:24,1336.25,1336.75,1335.50,1335.75,30,0,30.00
01/29/1999,10:25,1336.00,1336.25,1335.25,1336.25,21,0,21.00
01/29/1999,10:26,1336.00,1336.25,1335.50,1335.50,19,0,19.00
01/29/1999,10:27,1335.75,1336.25,1335.50,1336.00,23,0,23.00
01/29/1999,10:28,1336.25,1337.25,1336.25,1337.25,35,0,35.00
01/29/1999,10:29,1337.25,1338.50,1337.25,1338.25,62,0,62.00
01/29/1999,10:30,1338.25,1340.00,1338.25,1339.75,56,0,56.00
01/29/1999,10:31,1340.00,1341.00,1339.50,1340.75,61,0,61.00
01/29/1999,10:32,1340.75,1340.75,1340.00,1340.50,42,0,42.00
01/29/1999,10:33,1340.00,1341.75,1340.00,1341.50,62,0,62.00
01/29/1999,10:34,1341.25,1341.50,1340.25,1340.25,43,0,43.00
01/29/1999,10:35,1340.50,1341.00,1338.75,1338.75,44,0,44.00
01/29/1999,10:36,1339.00,1339.50,1338.25,1339.00,35,0,35.00
01/29/1999,10:37,1339.00,1340.25,1339.00,1339.25,44,0,44.00
01/29/1999,10:38,1339.25,1339.50,1338.75,1339.00,33,0,33.00
01/29/1999,10:39,1339.00,1339.50,1338.25,1339.25,27,0,27.00
01/29/1999,10:40,1339.00,1340.25,1339.00,1340.25,31,0,31.00
01/29/1999,10:41,1340.00,1341.75,1340.00,1341.00,38,0,38.00
01/29/1999,10:42,1341.25,1342.75,1341.25,1342.50,67,0,67.00
01/29/1999,10:43,1342.50,1343.00,1341.75,1342.00,56,0,56.00
01/29/1999,10:44,1342.00,1343.00,1341.25,1343.00,46,0,46.00
01/29/1999,10:45,1343.00,1343.25,1342.25,1342.25,55,0,55.00
01/29/1999,10:46,1342.50,1342.50,1341.75,1342.50,29,0,29.00
01/29/1999,10:47,1342.75,1345.00,1342.50,1344.00,83,0,83.00
01/29/1999,10:48,1344.00,1344.00,1342.75,1343.25,37,0,37.00
01/29/1999,10:49,1343.25,1344.75,1342.75,1343.75,45,0,45.00
01/29/1999,10:50,1343.50,1343.75,1342.25,1342.75,38,0,38.00
01/29/1999,10:51,1342.75,1343.75,1342.25,1343.00,34,0,34.00
01/29/1999,10:52,1343.25,1343.50,1342.75,1342.75,41,0,41.00
01/29/1999,10:53,1343.00,1343.00,1342.50,1342.75,28,0,28.00
01/29/1999,10:54,1342.75,1342.75,1342.00,1342.00,21,0,21.00
01/29/1999,10:55,1342.00,1342.00,1341.75,1341.75,27,0,27.00
01/29/1999,10:56,1341.75,1341.75,1341.50,1341.75,14,0,14.00
01/29/1999,10:57,1341.75,1343.00,1341.75,1343.00,30,0,30.00
01/29/1999,10:58,1342.75,1343.25,1342.50,1343.00,42,0,42.00
01/29/1999,10:59,1343.00,1343.75,1343.00,1343.75,30,0,30.00
01/29/1999,11:00,1343.75,1344.50,1343.50,1344.25,49,0,49.00
01/29/1999,11:01,1344.00,1344.25,1343.50,1343.50,25,0,25.00
01/29/1999,11:02,1343.75,1344.50,1343.50,1343.75,28,0,28.00
01/29/1999,11:03,1343.75,1344.00,1343.25,1343.50,21,0,21.00
01/29/1999,11:04,1343.50,1343.50,1342.75,1342.75,12,0,12.00
01/29/1999,11:05,1342.75,1343.00,1342.25,1342.50,23,0,23.00
01/29/1999,11:06,1342.50,1342.75,1342.25,1342.50,21,0,21.00
01/29/1999,11:07,1342.75,1343.75,1342.75,1343.75,34,0,34.00
01/29/1999,11:08,1344.00,1344.25,1343.75,1344.00,28,0,28.00
01/29/1999,11:09,1344.25,1344.25,1344.00,1344.00,10,0,10.00
01/29/1999,11:10,1344.00,1344.25,1342.75,1343.00,15,0,15.00
01/29/1999,11:11,1343.00,1343.00,1342.25,1342.75,28,0,28.00
01/29/1999,11:12,1343.00,1344.25,1343.00,1344.00,17,0,17.00
01/29/1999,11:13,1343.75,1343.75,1342.75,1342.75,25,0,25.00
01/29/1999,11:14,1343.00,1343.00,1342.00,1342.25,35,0,35.00
01/29/1999,11:15,1342.25,1342.25,1341.75,1342.00,17,0,17.00
01/29/1999,11:16,1342.00,1342.00,1341.25,1341.50,24,0,24.00
01/29/1999,11:17,1341.50,1341.75,1340.25,1340.50,53,0,53.00
01/29/1999,11:18,1340.75,1341.25,1340.75,1340.75,20,0,20.00
01/29/1999,11:19,1340.75,1341.00,1340.50,1340.75,28,0,28.00
01/29/1999,11:20,1340.50,1343.25,1340.50,1343.00,32,0,32.00
01/29/1999,11:21,1343.25,1343.50,1342.75,1343.25,39,0,39.00
01/29/1999,11:22,1343.25,1343.75,1343.00,1343.50,35,0,35.00
01/29/1999,11:23,1343.50,1343.50,1342.75,1343.25,24,0,24.00
01/29/1999,11:24,1343.25,1343.50,1343.00,1343.00,10,0,10.00
01/29/1999,11:25,1342.75,1342.75,1341.00,1341.50,31,0,31.00
01/29/1999,11:26,1341.50,1342.00,1341.25,1341.25,25,0,25.00
01/29/1999,11:27,1341.50,1342.00,1341.25,1342.00,13,0,13.00
01/29/1999,11:28,1342.25,1342.75,1342.00,1342.75,16,0,16.00
01/29/1999,11:29,1342.50,1343.00,1342.50,1342.75,8,0,8.00
01/29/1999,11:30,1342.75,1343.75,1342.75,1343.25,23,0,23.00
01/29/1999,11:31,1343.50,1344.00,1343.50,1344.00,19,0,19.00
01/29/1999,11:32,1343.75,1344.25,1343.50,1344.00,29,0,29.00
01/29/1999,11:33,1344.00,1344.75,1343.75,1344.50,39,0,39.00
01/29/1999,11:34,1344.25,1344.75,1343.50,1344.25,30,0,30.00
01/29/1999,11:35,1344.00,1344.00,1343.25,1343.25,15,0,15.00
01/29/1999,11:36,1343.25,1343.50,1343.00,1343.25,8,0,8.00
01/29/1999,11:37,1343.00,1343.25,1342.25,1343.00,28,0,28.00
01/29/1999,11:38,1342.75,1343.00,1342.50,1342.50,8,0,8.00
01/29/1999,11:39,1342.50,1343.00,1342.50,1343.00,8,0,8.00
01/29/1999,11:40,1343.00,1344.25,1342.75,1343.75,18,0,18.00
01/29/1999,11:41,1343.50,1344.75,1343.25,1344.25,23,0,23.00
01/29/1999,11:42,1344.00,1345.25,1344.00,1344.75,65,0,65.00
01/29/1999,11:43,1345.00,1347.25,1345.00,1347.00,98,0,98.00
01/29/1999,11:44,1346.75,1348.00,1346.50,1347.75,67,0,67.00
01/29/1999,11:45,1347.50,1348.50,1347.25,1347.50,58,0,58.00
01/29/1999,11:46,1347.75,1347.75,1346.75,1347.00,34,0,34.00
01/29/1999,11:47,1347.00,1347.25,1346.75,1347.00,24,0,24.00
01/29/1999,11:48,1347.25,1347.25,1346.25,1347.25,30,0,30.00
01/29/1999,11:49,1347.25,1348.25,1347.25,1348.00,35,0,35.00
01/29/1999,11:50,1348.00,1348.75,1347.25,1348.75,36,0,36.00
01/29/1999,11:51,1348.25,1349.75,1348.25,1349.25,45,0,45.00
01/29/1999,11:52,1349.75,1350.00,1349.25,1349.50,50,0,50.00
01/29/1999,11:53,1349.50,1350.00,1348.25,1348.25,42,0,42.00
01/29/1999,11:54,1348.25,1349.25,1348.25,1349.25,33,0,33.00
01/29/1999,11:55,1349.25,1349.50,1348.75,1348.75,33,0,33.00
01/29/1999,11:56,1348.50,1348.75,1348.25,1348.50,22,0,22.00
01/29/1999,11:57,1348.75,1349.25,1348.50,1349.00,24,0,24.00
01/29/1999,11:58,1348.75,1349.25,1348.25,1348.25,24,0,24.00
01/29/1999,11:59,1349.00,1349.00,1348.25,1348.75,15,0,15.00
01/29/1999,12:00,1348.75,1348.75,1347.75,1348.00,24,0,24.00
01/29/1999,12:01,1348.00,1348.25,1347.75,1348.25,20,0,20.00
01/29/1999,12:02,1348.25,1348.75,1347.75,1347.75,37,0,37.00
01/29/1999,12:03,1347.75,1347.75,1347.25,1347.75,23,0,23.00
01/29/1999,12:04,1347.75,1347.75,1347.50,1347.50,15,0,15.00
01/29/1999,12:05,1347.25,1347.75,1347.25,1347.25,22,0,22.00
01/29/1999,12:06,1347.25,1347.75,1347.25,1347.50,17,0,17.00
01/29/1999,12:07,1347.25,1347.75,1347.00,1347.75,13,0,13.00
01/29/1999,12:08,1347.50,1347.75,1347.00,1347.00,25,0,25.00
01/29/1999,12:09,1347.00,1347.50,1347.00,1347.25,22,0,22.00
01/29/1999,12:10,1347.50,1347.75,1347.25,1347.50,23,0,23.00
01/29/1999,12:11,1347.50,1347.75,1347.50,1347.50,8,0,8.00
01/29/1999,12:12,1347.50,1348.25,1347.50,1348.25,19,0,19.00
01/29/1999,12:13,1348.25,1349.00,1348.25,1348.25,26,0,26.00
01/29/1999,12:14,1348.50,1348.75,1348.50,1348.50,15,0,15.00
01/29/1999,12:15,1348.50,1348.75,1347.75,1348.00,20,0,20.00
01/29/1999,12:16,1347.75,1348.25,1347.50,1348.25,21,0,21.00
01/29/1999,12:17,1348.25,1348.25,1348.00,1348.25,11,0,11.00
01/29/1999,12:18,1348.50,1349.25,1348.25,1349.25,17,0,17.00
01/29/1999,12:19,1349.25,1349.25,1348.25,1348.25,12,0,12.00
01/29/1999,12:20,1348.00,1348.00,1347.25,1347.75,13,0,13.00
01/29/1999,12:21,1347.75,1348.00,1347.25,1347.25,14,0,14.00
01/29/1999,12:22,1347.50,1348.50,1347.50,1348.00,19,0,19.00
01/29/1999,12:23,1347.75,1347.75,1347.50,1347.75,15,0,15.00
01/29/1999,12:24,1347.50,1348.25,1347.25,1348.00,17,0,17.00
01/29/1999,12:25,1348.00,1348.25,1347.50,1347.75,17,0,17.00
01/29/1999,12:26,1347.75,1348.00,1347.25,1347.50,12,0,12.00
01/29/1999,12:27,1347.50,1347.75,1347.25,1347.50,14,0,14.00
01/29/1999,12:28,1347.25,1347.25,1346.50,1346.50,27,0,27.00
01/29/1999,12:29,1346.50,1346.75,1345.75,1346.00,31,0,31.00
01/29/1999,12:30,1346.00,1346.50,1345.50,1345.75,29,0,29.00
01/29/1999,12:31,1346.00,1346.00,1345.00,1345.25,46,0,46.00
01/29/1999,12:32,1345.00,1345.75,1344.75,1345.50,26,0,26.00
01/29/1999,12:33,1345.75,1346.25,1345.75,1346.00,21,0,21.00
01/29/1999,12:34,1346.00,1346.25,1346.00,1346.25,16,0,16.00
01/29/1999,12:35,1346.50,1347.00,1346.25,1346.75,19,0,19.00
01/29/1999,12:36,1347.00,1347.00,1346.50,1346.75,10,0,10.00
01/29/1999,12:37,1346.75,1346.75,1346.50,1346.75,11,0,11.00
01/29/1999,12:38,1347.00,1347.75,1346.75,1347.25,41,0,41.00
01/29/1999,12:39,1347.50,1347.50,1347.00,1347.25,13,0,13.00
01/29/1999,12:40,1346.75,1347.25,1346.75,1347.25,24,0,24.00
01/29/1999,12:41,1347.50,1347.75,1347.25,1347.75,14,0,14.00
01/29/1999,12:42,1347.50,1347.75,1347.50,1347.75,8,0,8.00
01/29/1999,12:43,1347.50,1347.75,1347.25,1347.25,14,0,14.00
01/29/1999,12:44,1347.25,1347.50,1346.50,1346.50,21,0,21.00
01/29/1999,12:45,1346.25,1346.75,1346.00,1346.00,12,0,12.00
01/29/1999,12:46,1345.75,1346.25,1345.50,1345.75,17,0,17.00
01/29/1999,12:47,1345.50,1345.75,1344.75,1345.50,31,0,31.00
01/29/1999,12:48,1345.50,1346.00,1345.25,1346.00,19,0,19.00
01/29/1999,12:49,1346.00,1346.00,1345.75,1346.00,9,0,9.00
01/29/1999,12:50,1345.75,1346.00,1345.25,1346.00,7,0,7.00
01/29/1999,12:51,1345.75,1346.25,1345.75,1346.25,14,0,14.00
01/29/1999,12:52,1346.50,1347.00,1346.25,1347.00,26,0,26.00
01/29/1999,12:53,1347.00,1347.25,1346.75,1347.00,14,0,14.00
01/29/1999,12:54,1347.00,1347.00,1346.50,1346.75,17,0,17.00
01/29/1999,12:55,1346.75,1347.00,1346.75,1346.75,19,0,19.00
01/29/1999,12:56,1346.50,1346.50,1345.25,1345.50,22,0,22.00
01/29/1999,12:57,1345.50,1345.50,1343.75,1344.00,42,0,42.00
01/29/1999,12:58,1344.00,1344.75,1343.25,1344.25,48,0,48.00
01/29/1999,12:59,1344.25,1344.75,1343.75,1344.00,35,0,35.00
01/29/1999,13:00,1344.00,1344.75,1343.75,1344.25,38,0,38.00
01/29/1999,13:01,1344.25,1345.00,1344.00,1344.50,31,0,31.00
01/29/1999,13:02,1345.00,1345.00,1344.75,1345.00,13,0,13.00
01/29/1999,13:03,1345.00,1345.50,1344.50,1345.50,18,0,18.00
01/29/1999,13:04,1345.25,1345.25,1344.75,1344.75,16,0,16.00
01/29/1999,13:05,1344.50,1344.50,1343.75,1344.25,26,0,26.00
01/29/1999,13:06,1344.25,1345.00,1344.25,1344.75,18,0,18.00
01/29/1999,13:07,1344.50,1345.75,1344.50,1345.25,20,0,20.00
01/29/1999,13:08,1345.25,1345.75,1345.25,1345.50,15,0,15.00
01/29/1999,13:09,1345.50,1346.00,1345.25,1346.00,20,0,20.00
01/29/1999,13:10,1345.75,1345.75,1345.00,1345.25,25,0,25.00
01/29/1999,13:11,1345.25,1345.50,1345.00,1345.00,16,0,16.00
01/29/1999,13:12,1345.25,1345.75,1345.25,1345.75,9,0,9.00
01/29/1999,13:13,1345.75,1347.00,1345.75,1346.75,44,0,44.00
01/29/1999,13:14,1346.75,1347.75,1346.50,1346.75,56,0,56.00
01/29/1999,13:15,1346.75,1347.00,1346.00,1346.50,37,0,37.00
01/29/1999,13:16,1346.50,1347.75,1346.50,1347.75,33,0,33.00
01/29/1999,13:17,1347.75,1348.75,1347.25,1348.50,54,0,54.00
01/29/1999,13:18,1348.25,1349.50,1348.00,1349.25,48,0,48.00
01/29/1999,13:19,1349.25,1350.25,1349.00,1350.00,75,0,75.00
01/29/1999,13:20,1350.00,1350.25,1349.50,1349.75,41,0,41.00
01/29/1999,13:21,1349.75,1351.00,1349.50,1350.50,65,0,65.00
01/29/1999,13:22,1350.50,1351.00,1349.75,1350.25,50,0,50.00
01/29/1999,13:23,1350.25,1350.50,1349.00,1349.00,28,0,28.00
01/29/1999,13:24,1349.25,1349.25,1348.25,1348.25,49,0,49.00
01/29/1999,13:25,1348.25,1348.75,1347.75,1348.25,36,0,36.00
01/29/1999,13:26,1348.50,1348.75,1348.00,1348.25,19,0,19.00
01/29/1999,13:27,1348.50,1348.75,1348.00,1348.50,22,0,22.00
01/29/1999,13:28,1348.25,1348.75,1348.00,1348.00,23,0,23.00
01/29/1999,13:29,1348.25,1349.00,1347.75,1349.00,17,0,17.00
01/29/1999,13:30,1348.75,1349.25,1348.50,1349.25,18,0,18.00
01/29/1999,13:31,1349.25,1349.25,1349.00,1349.25,17,0,17.00
01/29/1999,13:32,1349.25,1349.50,1347.75,1347.75,27,0,27.00
01/29/1999,13:33,1348.00,1348.25,1346.75,1347.00,52,0,52.00
01/29/1999,13:34,1347.25,1347.75,1347.00,1347.50,25,0,25.00
01/29/1999,13:35,1347.25,1348.75,1346.75,1348.25,49,0,49.00
01/29/1999,13:36,1348.50,1349.00,1348.25,1348.50,28,0,28.00
01/29/1999,13:37,1348.25,1349.00,1348.25,1348.25,34,0,34.00
01/29/1999,13:38,1348.00,1349.75,1348.00,1349.50,36,0,36.00
01/29/1999,13:39,1349.75,1350.25,1348.75,1348.75,49,0,49.00
01/29/1999,13:40,1348.75,1350.75,1348.75,1350.00,41,0,41.00
01/29/1999,13:41,1350.50,1350.50,1348.50,1348.75,33,0,33.00
01/29/1999,13:42,1348.50,1348.50,1347.50,1348.25,27,0,27.00
01/29/1999,13:43,1348.50,1348.75,1347.75,1348.00,31,0,31.00
01/29/1999,13:44,1348.25,1349.00,1348.25,1348.75,12,0,12.00
01/29/1999,13:45,1348.75,1348.75,1348.00,1348.25,25,0,25.00
01/29/1999,13:46,1348.25,1348.50,1348.25,1348.25,12,0,12.00
01/29/1999,13:47,1348.25,1348.25,1346.75,1346.75,27,0,27.00
01/29/1999,13:48,1346.75,1347.50,1346.75,1347.50,37,0,37.00
01/29/1999,13:49,1347.25,1347.50,1346.75,1347.25,21,0,21.00
01/29/1999,13:50,1347.25,1347.50,1347.00,1347.25,22,0,22.00
01/29/1999,13:51,1347.00,1347.00,1345.50,1345.75,62,0,62.00
01/29/1999,13:52,1345.75,1346.00,1345.00,1345.75,37,0,37.00
01/29/1999,13:53,1345.50,1345.50,1344.75,1344.75,32,0,32.00
01/29/1999,13:54,1345.25,1345.50,1344.25,1345.25,42,0,42.00
01/29/1999,13:55,1345.25,1346.25,1345.25,1346.00,26,0,26.00
01/29/1999,13:56,1346.00,1346.00,1344.25,1344.75,42,0,42.00
01/29/1999,13:57,1344.50,1345.00,1344.00,1344.75,27,0,27.00
01/29/1999,13:58,1344.50,1344.75,1344.00,1344.75,24,0,24.00
01/29/1999,13:59,1344.75,1345.00,1344.00,1345.00,23,0,23.00
01/29/1999,14:00,1344.75,1344.75,1343.25,1344.00,45,0,45.00
01/29/1999,14:01,1344.25,1344.75,1343.50,1344.50,36,0,36.00
01/29/1999,14:02,1344.75,1344.75,1344.00,1344.25,23,0,23.00
01/29/1999,14:03,1344.50,1345.00,1344.25,1344.75,24,0,24.00
01/29/1999,14:04,1344.75,1346.00,1344.75,1346.00,51,0,51.00
01/29/1999,14:05,1346.00,1346.25,1345.75,1346.25,28,0,28.00
01/29/1999,14:06,1346.00,1346.00,1345.00,1345.00,24,0,24.00
01/29/1999,14:07,1344.75,1345.25,1343.25,1343.25,40,0,40.00
01/29/1999,14:08,1343.00,1343.25,1341.00,1341.50,121,0,121.00
01/29/1999,14:09,1341.50,1341.75,1340.75,1341.75,66,0,66.00
01/29/1999,14:10,1341.50,1341.75,1340.75,1340.75,48,0,48.00
01/29/1999,14:11,1340.50,1341.50,1340.25,1341.50,62,0,62.00
01/29/1999,14:12,1341.75,1342.25,1340.75,1341.25,44,0,44.00
01/29/1999,14:13,1341.25,1341.75,1340.25,1341.00,34,0,34.00
01/29/1999,14:14,1341.50,1341.50,1341.00,1341.50,31,0,31.00
01/29/1999,14:15,1341.50,1342.25,1341.50,1342.25,23,0,23.00
01/29/1999,14:16,1342.25,1343.25,1341.75,1343.00,30,0,30.00
01/29/1999,14:17,1343.00,1343.00,1342.25,1342.75,30,0,30.00
01/29/1999,14:18,1342.75,1343.25,1342.25,1343.00,26,0,26.00
01/29/1999,14:19,1343.25,1343.50,1341.75,1341.75,31,0,31.00
01/29/1999,14:20,1341.50,1341.75,1338.50,1338.50,70,0,70.00
01/29/1999,14:21,1338.50,1339.75,1337.50,1338.25,78,0,78.00
01/29/1999,14:22,1338.25,1338.75,1337.00,1337.25,65,0,65.00
01/29/1999,14:23,1337.00,1339.75,1337.00,1339.25,42,0,42.00
01/29/1999,14:24,1339.50,1339.50,1338.75,1339.25,35,0,35.00
01/29/1999,14:25,1339.25,1339.75,1339.00,1339.75,36,0,36.00
01/29/1999,14:26,1340.00,1340.00,1339.25,1339.75,41,0,41.00
01/29/1999,14:27,1340.25,1340.25,1339.50,1339.75,44,0,44.00
01/29/1999,14:28,1340.00,1340.75,1340.00,1340.50,26,0,26.00
01/29/1999,14:29,1340.75,1342.75,1340.50,1342.25,52,0,52.00
01/29/1999,14:30,1342.25,1343.50,1342.00,1343.50,52,0,52.00
01/29/1999,14:31,1343.25,1344.00,1343.00,1343.25,62,0,62.00
01/29/1999,14:32,1343.25,1343.50,1342.25,1342.75,37,0,37.00
01/29/1999,14:33,1342.50,1343.75,1342.50,1343.75,38,0,38.00
01/29/1999,14:34,1343.75,1345.75,1343.00,1345.00,56,0,56.00
01/29/1999,14:35,1345.25,1345.50,1343.75,1344.25,29,0,29.00
01/29/1999,14:36,1344.00,1344.50,1343.25,1344.25,45,0,45.00
01/29/1999,14:37,1344.25,1344.50,1343.25,1344.50,24,0,24.00
01/29/1999,14:38,1344.25,1345.00,1344.25,1344.75,23,0,23.00
01/29/1999,14:39,1344.75,1347.25,1344.50,1346.75,53,0,53.00
01/29/1999,14:40,1347.00,1349.25,1346.75,1349.25,63,0,63.00
01/29/1999,14:41,1349.00,1349.75,1348.50,1349.25,64,0,64.00
01/29/1999,14:42,1349.25,1349.25,1348.00,1349.25,44,0,44.00
01/29/1999,14:43,1349.25,1351.75,1349.00,1351.75,69,0,69.00
01/29/1999,14:44,1351.75,1353.25,1351.50,1353.25,77,0,77.00
01/29/1999,14:45,1353.50,1353.75,1351.25,1351.25,55,0,55.00
01/29/1999,14:46,1351.75,1351.75,1350.50,1350.75,47,0,47.00
01/29/1999,14:47,1351.25,1351.50,1350.75,1350.75,23,0,23.00
01/29/1999,14:48,1350.75,1351.25,1350.75,1351.00,25,0,25.00
01/29/1999,14:49,1350.75,1351.25,1350.00,1350.25,21,0,21.00
01/29/1999,14:50,1350.25,1350.75,1349.75,1350.50,33,0,33.00
01/29/1999,14:51,1350.50,1350.75,1350.25,1350.75,24,0,24.00
01/29/1999,14:52,1350.25,1351.25,1350.25,1350.50,30,0,30.00
01/29/1999,14:53,1350.50,1351.25,1349.25,1349.75,44,0,44.00
01/29/1999,14:54,1349.75,1350.25,1349.50,1349.75,33,0,33.00
01/29/1999,14:55,1350.25,1350.50,1349.25,1349.50,26,0,26.00
01/29/1999,14:56,1349.75,1350.25,1348.50,1349.00,44,0,44.00
01/29/1999,14:57,1348.75,1349.00,1348.50,1349.00,25,0,25.00
01/29/1999,14:58,1349.00,1349.25,1347.75,1348.25,40,0,40.00
01/29/1999,14:59,1348.50,1348.50,1347.75,1348.00,31,0,31.00
01/29/1999,15:00,1348.25,1348.75,1347.75,1347.75,34,0,34.00
01/29/1999,15:01,1348.00,1348.75,1346.75,1346.75,41,0,41.00
01/29/1999,15:02,1346.75,1347.75,1346.25,1347.50,38,0,38.00
01/29/1999,15:03,1347.50,1347.75,1347.25,1347.25,33,0,33.00
01/29/1999,15:04,1347.50,1347.75,1347.25,1347.50,13,0,13.00
01/29/1999,15:05,1347.50,1348.50,1347.50,1348.25,19,0,19.00
01/29/1999,15:06,1348.00,1348.25,1347.50,1347.75,25,0,25.00
01/29/1999,15:07,1347.50,1347.75,1347.50,1347.50,10,0,10.00
01/29/1999,15:08,1347.50,1347.50,1346.75,1347.25,18,0,18.00
01/29/1999,15:09,1347.75,1347.75,1346.50,1347.00,25,0,25.00
01/29/1999,15:10,1347.00,1348.00,1346.75,1347.75,28,0,28.00
01/29/1999,15:11,1347.75,1348.00,1347.00,1347.00,36,0,36.00
01/29/1999,15:12,1347.00,1347.25,1346.50,1347.00,30,0,30.00
01/29/1999,15:13,1346.75,1347.75,1346.75,1347.75,23,0,23.00
01/29/1999,15:14,1348.00,1348.00,1347.00,1347.25,29,0,29.00
01/29/1999,15:15,1347.75,1348.00,1346.25,1346.50,69,0,69.00
02/01/1999,00:10,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/01/1999,00:18,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/01/1999,00:22,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/01/1999,00:37,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/01/1999,00:38,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/01/1999,00:43,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/01/1999,00:44,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/01/1999,01:11,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/01/1999,01:19,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/01/1999,01:24,1349.25,1349.25,1349.25,1349.25,2,0,2.00
02/01/1999,01:26,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,01:29,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/01/1999,01:31,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/01/1999,01:34,1349.00,1349.25,1349.00,1349.25,2,0,2.00
02/01/1999,01:36,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,01:37,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,01:50,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,01:52,1350.00,1350.00,1350.00,1350.00,2,0,2.00
02/01/1999,02:03,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/01/1999,02:06,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,02:10,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/01/1999,02:11,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,02:27,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/01/1999,02:38,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,02:39,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/01/1999,02:41,1349.25,1349.25,1349.25,1349.25,2,0,2.00
02/01/1999,02:50,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/01/1999,03:08,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/01/1999,03:11,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/01/1999,03:12,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/01/1999,03:14,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,03:15,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,03:23,1350.00,1350.00,1349.50,1349.50,3,0,3.00
02/01/1999,03:25,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,03:27,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,03:31,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,03:32,1348.50,1348.50,1348.50,1348.50,3,0,3.00
02/01/1999,03:35,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/01/1999,03:39,1349.00,1349.50,1349.00,1349.50,2,0,2.00
02/01/1999,03:44,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,03:50,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,03:55,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,03:56,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/01/1999,03:57,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,03:58,1350.50,1350.50,1350.50,1350.50,1,0,1.00
02/01/1999,03:59,1350.75,1351.00,1350.75,1351.00,2,0,2.00
02/01/1999,04:01,1351.00,1351.00,1351.00,1351.00,1,0,1.00
02/01/1999,04:02,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/01/1999,04:05,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/01/1999,04:10,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/01/1999,04:11,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/01/1999,04:13,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,04:16,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/01/1999,04:17,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,04:24,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,04:30,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,04:34,1350.50,1350.50,1350.50,1350.50,1,0,1.00
02/01/1999,04:38,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/01/1999,04:40,1351.00,1351.00,1351.00,1351.00,1,0,1.00
02/01/1999,04:41,1351.25,1351.75,1351.25,1351.75,3,0,3.00
02/01/1999,04:47,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/01/1999,04:49,1352.00,1352.00,1351.75,1351.75,2,0,2.00
02/01/1999,04:52,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,04:55,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/01/1999,04:58,1351.25,1351.25,1351.00,1351.00,2,0,2.00
02/01/1999,05:02,1350.50,1350.50,1350.00,1350.00,2,0,2.00
02/01/1999,05:07,1350.75,1350.75,1350.75,1350.75,2,0,2.00
02/01/1999,05:08,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,05:10,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,05:11,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/01/1999,05:12,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/01/1999,05:16,1350.00,1350.25,1350.00,1350.25,2,0,2.00
02/01/1999,05:18,1351.00,1351.00,1351.00,1351.00,1,0,1.00
02/01/1999,05:22,1351.25,1351.25,1351.25,1351.25,1,0,1.00
02/01/1999,05:24,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/01/1999,05:32,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,05:35,1352.25,1352.50,1352.25,1352.25,3,0,3.00
02/01/1999,05:41,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,05:44,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,05:45,1352.25,1352.25,1352.25,1352.25,2,0,2.00
02/01/1999,05:47,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,05:50,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,05:51,1351.75,1352.50,1351.75,1352.50,3,0,3.00
02/01/1999,05:53,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,05:55,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/01/1999,05:56,1352.00,1352.75,1352.00,1352.75,2,0,2.00
02/01/1999,06:01,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/01/1999,06:02,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,06:06,1352.25,1352.50,1352.25,1352.50,2,0,2.00
02/01/1999,06:08,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/01/1999,06:11,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,06:19,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/01/1999,06:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/01/1999,06:25,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,06:27,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/01/1999,06:28,1352.50,1352.50,1352.25,1352.25,2,0,2.00
02/01/1999,06:29,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/01/1999,06:30,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/01/1999,06:31,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,06:32,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/01/1999,06:33,1351.25,1351.25,1351.25,1351.25,1,0,1.00
02/01/1999,06:35,1351.50,1351.50,1351.25,1351.25,4,0,4.00
02/01/1999,06:42,1351.50,1351.75,1351.25,1351.25,4,0,4.00
02/01/1999,06:44,1351.25,1351.25,1351.25,1351.25,1,0,1.00
02/01/1999,06:46,1351.25,1351.25,1351.25,1351.25,1,0,1.00
02/01/1999,06:47,1351.25,1351.25,1351.25,1351.25,2,0,2.00
02/01/1999,06:49,1350.75,1351.00,1350.75,1351.00,2,0,2.00
02/01/1999,06:50,1351.25,1351.25,1351.25,1351.25,1,0,1.00
02/01/1999,06:54,1351.50,1352.00,1351.50,1352.00,2,0,2.00
02/01/1999,06:56,1351.75,1352.25,1351.75,1352.25,2,0,2.00
02/01/1999,06:57,1352.00,1352.75,1352.00,1352.75,5,0,5.00
02/01/1999,06:59,1352.50,1352.50,1352.50,1352.50,3,0,3.00
02/01/1999,07:01,1352.25,1352.75,1352.25,1352.50,4,0,4.00
02/01/1999,07:02,1352.75,1352.75,1352.75,1352.75,1,0,1.00
02/01/1999,07:03,1352.75,1352.75,1352.50,1352.50,2,0,2.00
02/01/1999,07:04,1352.25,1352.75,1352.25,1352.75,2,0,2.00
02/01/1999,07:05,1352.50,1352.75,1352.50,1352.75,2,0,2.00
02/01/1999,07:06,1352.75,1353.00,1352.75,1353.00,5,0,5.00
02/01/1999,07:07,1352.50,1353.00,1352.50,1352.50,4,0,4.00
02/01/1999,07:08,1353.00,1353.00,1353.00,1353.00,1,0,1.00
02/01/1999,07:09,1353.00,1353.00,1352.75,1353.00,3,0,3.00
02/01/1999,07:11,1353.25,1353.25,1352.75,1353.00,4,0,4.00
02/01/1999,07:12,1352.75,1352.75,1352.25,1352.50,7,0,7.00
02/01/1999,07:14,1352.50,1352.50,1352.50,1352.50,2,0,2.00
02/01/1999,07:15,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/01/1999,07:16,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/01/1999,07:17,1353.00,1353.00,1353.00,1353.00,1,0,1.00
02/01/1999,07:18,1353.25,1353.75,1353.25,1353.50,6,0,6.00
02/01/1999,07:19,1353.50,1353.50,1352.50,1352.50,5,0,5.00
02/01/1999,07:20,1353.00,1353.00,1352.25,1352.75,7,0,7.00
02/01/1999,07:21,1352.50,1352.50,1352.50,1352.50,2,0,2.00
02/01/1999,07:22,1352.50,1352.50,1352.00,1352.00,3,0,3.00
02/01/1999,07:24,1352.25,1352.25,1351.75,1351.75,4,0,4.00
02/01/1999,07:25,1351.25,1352.00,1351.25,1352.00,3,0,3.00
02/01/1999,07:26,1352.00,1352.00,1351.00,1351.00,5,0,5.00
02/01/1999,07:27,1350.75,1350.75,1350.75,1350.75,5,0,5.00
02/01/1999,07:28,1351.00,1351.75,1351.00,1351.75,4,0,4.00
02/01/1999,07:29,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,07:30,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/01/1999,07:31,1351.50,1351.75,1351.50,1351.50,4,0,4.00
02/01/1999,07:32,1351.75,1351.75,1351.75,1351.75,2,0,2.00
02/01/1999,07:34,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/01/1999,07:35,1352.25,1352.25,1352.00,1352.00,5,0,5.00
02/01/1999,07:36,1352.25,1352.25,1351.75,1351.75,2,0,2.00
02/01/1999,07:37,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/01/1999,07:40,1352.00,1352.50,1352.00,1352.25,6,0,6.00
02/01/1999,07:41,1352.00,1352.00,1351.75,1351.75,4,0,4.00
02/01/1999,07:42,1351.75,1352.00,1351.50,1352.00,4,0,4.00
02/01/1999,07:43,1351.75,1351.75,1351.50,1351.75,3,0,3.00
02/01/1999,07:44,1351.75,1352.00,1351.75,1352.00,3,0,3.00
02/01/1999,07:45,1352.25,1352.50,1352.25,1352.50,3,0,3.00
02/01/1999,07:46,1352.00,1352.50,1352.00,1352.50,4,0,4.00
02/01/1999,07:47,1352.75,1353.50,1352.75,1353.50,7,0,7.00
02/01/1999,07:48,1353.25,1353.75,1353.25,1353.75,6,0,6.00
02/01/1999,07:49,1354.00,1354.25,1353.00,1353.50,13,0,13.00
02/01/1999,07:50,1353.25,1353.25,1353.00,1353.25,3,0,3.00
02/01/1999,07:51,1353.00,1353.00,1353.00,1353.00,1,0,1.00
02/01/1999,07:52,1353.25,1353.25,1353.25,1353.25,1,0,1.00
02/01/1999,07:53,1353.50,1353.75,1353.25,1353.75,5,0,5.00
02/01/1999,07:54,1353.75,1354.25,1353.75,1354.25,6,0,6.00
02/01/1999,07:55,1354.50,1354.75,1354.25,1354.50,6,0,6.00
02/01/1999,07:56,1354.25,1354.25,1354.25,1354.25,4,0,4.00
02/01/1999,07:57,1354.50,1354.75,1354.25,1354.75,6,0,6.00
02/01/1999,07:58,1354.75,1355.50,1354.75,1355.25,12,0,12.00
02/01/1999,07:59,1355.00,1355.00,1354.50,1354.75,10,0,10.00
02/01/1999,08:00,1354.25,1354.50,1354.00,1354.00,5,0,5.00
02/01/1999,08:01,1353.50,1354.00,1353.25,1353.25,7,0,7.00
02/01/1999,08:02,1353.25,1353.50,1353.25,1353.25,4,0,4.00
02/01/1999,08:03,1353.25,1353.75,1353.25,1353.25,7,0,7.00
02/01/1999,08:04,1353.25,1353.25,1353.25,1353.25,3,0,3.00
02/01/1999,08:06,1353.25,1353.50,1353.25,1353.25,7,0,7.00
02/01/1999,08:07,1353.50,1354.00,1353.50,1353.75,7,0,7.00
02/01/1999,08:08,1353.75,1353.75,1353.75,1353.75,1,0,1.00
02/01/1999,08:10,1353.75,1354.50,1353.75,1354.50,3,0,3.00
02/01/1999,08:11,1354.50,1354.75,1354.50,1354.75,3,0,3.00
02/01/1999,08:12,1354.50,1354.50,1354.25,1354.25,2,0,2.00
02/01/1999,08:13,1354.50,1354.75,1354.50,1354.50,3,0,3.00
02/01/1999,08:14,1354.25,1354.25,1354.25,1354.25,1,0,1.00
02/01/1999,08:15,1353.75,1353.75,1353.75,1353.75,3,0,3.00
02/01/1999,08:16,1354.00,1354.25,1354.00,1354.25,3,0,3.00
02/01/1999,08:17,1354.25,1354.25,1354.00,1354.25,4,0,4.00
02/01/1999,08:19,1354.25,1354.50,1353.75,1353.75,3,0,3.00
02/01/1999,08:20,1353.75,1354.75,1353.75,1354.50,3,0,3.00
02/01/1999,08:25,1354.50,1354.75,1354.50,1354.75,4,0,4.00
02/01/1999,08:26,1354.00,1354.50,1353.75,1354.50,3,0,3.00
02/01/1999,08:27,1354.75,1355.00,1354.75,1354.75,6,0,6.00
02/01/1999,08:28,1355.00,1355.00,1354.25,1354.25,2,0,2.00
02/01/1999,08:29,1354.25,1355.00,1354.00,1355.00,5,0,5.00
02/01/1999,08:30,1354.75,1354.75,1353.25,1353.75,6,0,6.00
02/01/1999,08:31,1354.00,1354.75,1353.50,1354.25,36,0,36.00
02/01/1999,08:32,1354.25,1354.25,1351.75,1352.00,52,0,52.00
02/01/1999,08:33,1352.00,1352.50,1351.00,1351.75,55,0,55.00
02/01/1999,08:34,1351.75,1352.00,1350.75,1351.25,46,0,46.00
02/01/1999,08:35,1351.25,1352.25,1351.00,1352.25,44,0,44.00
02/01/1999,08:36,1352.25,1353.25,1352.25,1353.00,31,0,31.00
02/01/1999,08:37,1352.75,1353.00,1352.25,1353.00,29,0,29.00
02/01/1999,08:38,1353.25,1353.50,1352.50,1353.25,34,0,34.00
02/01/1999,08:39,1353.50,1354.50,1353.50,1354.25,44,0,44.00
02/01/1999,08:40,1354.50,1354.50,1352.50,1352.50,32,0,32.00
02/01/1999,08:41,1352.75,1352.75,1351.75,1352.00,41,0,41.00
02/01/1999,08:42,1352.25,1353.00,1352.25,1352.75,33,0,33.00
02/01/1999,08:43,1352.75,1353.25,1352.25,1353.25,26,0,26.00
02/01/1999,08:44,1353.00,1354.25,1353.00,1354.25,32,0,32.00
02/01/1999,08:45,1354.00,1354.25,1352.75,1353.75,33,0,33.00
02/01/1999,08:46,1354.00,1354.25,1353.00,1353.25,25,0,25.00
02/01/1999,08:47,1353.25,1353.25,1352.50,1353.25,26,0,26.00
02/01/1999,08:48,1353.25,1353.75,1353.00,1353.75,20,0,20.00
02/01/1999,08:49,1353.75,1354.75,1353.75,1354.00,43,0,43.00
02/01/1999,08:50,1354.00,1354.75,1353.75,1354.50,30,0,30.00
02/01/1999,08:51,1354.50,1356.00,1354.50,1355.25,74,0,74.00
02/01/1999,08:52,1355.25,1355.50,1354.25,1354.50,54,0,54.00
02/01/1999,08:53,1354.50,1354.75,1354.00,1354.00,25,0,25.00
02/01/1999,08:54,1354.25,1354.75,1353.75,1353.75,36,0,36.00
02/01/1999,08:55,1353.75,1353.75,1352.25,1353.00,57,0,57.00
02/01/1999,08:56,1353.25,1353.50,1352.25,1352.50,36,0,36.00
02/01/1999,08:57,1352.00,1352.75,1351.50,1351.75,47,0,47.00
02/01/1999,08:58,1352.00,1352.25,1351.50,1352.25,27,0,27.00
02/01/1999,08:59,1352.00,1352.00,1349.50,1349.50,73,0,73.00
02/01/1999,09:00,1349.50,1350.75,1349.50,1350.50,66,0,66.00
02/01/1999,09:01,1350.25,1350.75,1350.00,1350.25,32,0,32.00
02/01/1999,09:02,1350.00,1350.75,1350.00,1350.25,34,0,34.00
02/01/1999,09:03,1350.25,1350.75,1350.00,1350.25,28,0,28.00
02/01/1999,09:04,1350.50,1351.25,1350.25,1351.00,26,0,26.00
02/01/1999,09:05,1350.75,1352.00,1350.75,1352.00,22,0,22.00
02/01/1999,09:06,1351.50,1352.25,1351.25,1351.50,31,0,31.00
02/01/1999,09:07,1351.75,1352.00,1350.25,1350.25,30,0,30.00
02/01/1999,09:08,1350.25,1350.75,1349.00,1349.00,35,0,35.00
02/01/1999,09:09,1349.00,1349.00,1347.50,1347.50,74,0,74.00
02/01/1999,09:10,1347.50,1347.75,1346.00,1346.25,97,0,97.00
02/01/1999,09:11,1346.50,1347.00,1345.00,1345.25,71,0,71.00
02/01/1999,09:12,1345.25,1346.75,1345.25,1346.25,81,0,81.00
02/01/1999,09:13,1346.25,1347.00,1344.75,1345.50,76,0,76.00
02/01/1999,09:14,1345.50,1345.75,1344.50,1345.25,57,0,57.00
02/01/1999,09:15,1345.50,1346.50,1344.75,1346.50,37,0,37.00
02/01/1999,09:16,1346.50,1347.00,1344.75,1345.75,64,0,64.00
02/01/1999,09:17,1345.75,1347.00,1345.25,1346.75,59,0,59.00
02/01/1999,09:18,1346.75,1347.00,1346.00,1346.75,59,0,59.00
02/01/1999,09:19,1346.75,1347.25,1346.50,1347.25,30,0,30.00
02/01/1999,09:20,1347.25,1348.00,1347.25,1347.75,43,0,43.00
02/01/1999,09:21,1347.75,1348.25,1347.00,1347.25,67,0,67.00
02/01/1999,09:22,1347.25,1347.50,1346.25,1347.00,33,0,33.00
02/01/1999,09:23,1347.00,1347.00,1346.25,1346.50,34,0,34.00
02/01/1999,09:24,1346.25,1346.50,1345.50,1346.00,43,0,43.00
02/01/1999,09:25,1346.00,1346.50,1345.50,1346.25,26,0,26.00
02/01/1999,09:26,1346.50,1347.00,1346.25,1347.00,27,0,27.00
02/01/1999,09:27,1347.25,1347.75,1347.00,1347.25,39,0,39.00
02/01/1999,09:28,1347.25,1347.50,1347.00,1347.25,28,0,28.00
02/01/1999,09:29,1347.50,1347.50,1347.00,1347.25,16,0,16.00
02/01/1999,09:30,1347.25,1347.50,1346.00,1346.00,39,0,39.00
02/01/1999,09:31,1346.25,1346.25,1345.50,1345.75,36,0,36.00
02/01/1999,09:32,1345.75,1345.75,1344.50,1345.00,53,0,53.00
02/01/1999,09:33,1345.00,1345.25,1343.75,1344.00,86,0,86.00
02/01/1999,09:34,1343.75,1344.25,1342.75,1343.00,78,0,78.00
02/01/1999,09:35,1343.00,1343.75,1343.00,1343.25,59,0,59.00
02/01/1999,09:36,1343.25,1344.00,1343.00,1343.25,35,0,35.00
02/01/1999,09:37,1343.25,1344.00,1343.25,1343.75,26,0,26.00
02/01/1999,09:38,1343.75,1344.25,1342.25,1342.50,49,0,49.00
02/01/1999,09:39,1342.50,1342.50,1341.50,1341.75,62,0,62.00
02/01/1999,09:40,1342.00,1342.25,1341.50,1342.00,40,0,40.00
02/01/1999,09:41,1342.25,1343.25,1342.00,1343.25,42,0,42.00
02/01/1999,09:42,1343.25,1344.50,1343.25,1344.50,42,0,42.00
02/01/1999,09:43,1344.50,1345.25,1344.50,1344.50,48,0,48.00
02/01/1999,09:44,1344.75,1345.75,1344.50,1345.50,55,0,55.00
02/01/1999,09:45,1345.50,1345.75,1344.25,1344.75,58,0,58.00
02/01/1999,09:46,1345.00,1345.50,1345.00,1345.25,39,0,39.00
02/01/1999,09:47,1345.25,1345.25,1344.50,1344.50,36,0,36.00
02/01/1999,09:48,1344.50,1344.50,1343.75,1344.25,36,0,36.00
02/01/1999,09:49,1344.25,1344.50,1344.00,1344.25,24,0,24.00
02/01/1999,09:50,1344.25,1345.00,1344.25,1344.75,26,0,26.00
02/01/1999,09:51,1345.00,1345.50,1344.75,1345.25,43,0,43.00
02/01/1999,09:52,1345.25,1346.25,1345.00,1346.25,41,0,41.00
02/01/1999,09:53,1346.25,1347.50,1346.25,1347.00,67,0,67.00
02/01/1999,09:54,1347.00,1347.75,1346.75,1347.25,38,0,38.00
02/01/1999,09:55,1347.25,1347.25,1345.50,1345.75,42,0,42.00
02/01/1999,09:56,1345.50,1346.00,1345.00,1345.50,52,0,52.00
02/01/1999,09:57,1345.75,1345.75,1345.00,1345.25,29,0,29.00
02/01/1999,09:58,1345.25,1346.75,1345.25,1346.75,22,0,22.00
02/01/1999,09:59,1346.75,1347.50,1346.25,1346.75,41,0,41.00
02/01/1999,10:00,1346.75,1347.00,1346.00,1346.00,25,0,25.00
02/01/1999,10:01,1345.75,1346.25,1345.00,1345.00,23,0,23.00
02/01/1999,10:02,1345.00,1345.25,1344.75,1344.75,28,0,28.00
02/01/1999,10:03,1344.75,1345.50,1344.25,1345.25,35,0,35.00
02/01/1999,10:04,1345.50,1346.50,1344.75,1345.25,51,0,51.00
02/01/1999,10:05,1345.25,1346.50,1345.25,1346.50,35,0,35.00
02/01/1999,10:06,1346.50,1347.25,1346.50,1347.00,27,0,27.00
02/01/1999,10:07,1347.25,1347.75,1347.25,1347.50,24,0,24.00
02/01/1999,10:08,1347.50,1347.75,1347.25,1347.50,19,0,19.00
02/01/1999,10:09,1347.25,1347.50,1346.75,1347.00,23,0,23.00
02/01/1999,10:10,1346.75,1346.75,1346.25,1346.25,15,0,15.00
02/01/1999,10:11,1346.25,1346.50,1345.75,1346.50,21,0,21.00
02/01/1999,10:12,1346.25,1346.75,1345.50,1345.50,26,0,26.00
02/01/1999,10:13,1345.50,1346.00,1345.25,1346.00,12,0,12.00
02/01/1999,10:14,1346.00,1346.75,1346.00,1346.75,20,0,20.00
02/01/1999,10:15,1347.00,1347.75,1347.00,1347.25,31,0,31.00
02/01/1999,10:16,1347.25,1348.75,1347.25,1348.00,59,0,59.00
02/01/1999,10:17,1348.25,1348.75,1348.25,1348.25,45,0,45.00
02/01/1999,10:18,1348.50,1348.75,1347.75,1347.75,30,0,30.00
02/01/1999,10:19,1347.75,1348.00,1347.25,1347.25,39,0,39.00
02/01/1999,10:20,1347.00,1347.50,1346.75,1347.50,30,0,30.00
02/01/1999,10:21,1347.75,1347.75,1347.00,1347.25,27,0,27.00
02/01/1999,10:22,1347.00,1347.25,1346.50,1346.75,26,0,26.00
02/01/1999,10:23,1346.75,1347.25,1346.75,1346.75,18,0,18.00
02/01/1999,10:24,1346.75,1346.75,1345.75,1346.25,39,0,39.00
02/01/1999,10:25,1346.25,1346.25,1345.75,1345.75,20,0,20.00
02/01/1999,10:26,1345.75,1346.00,1345.25,1345.50,26,0,26.00
02/01/1999,10:27,1345.50,1345.75,1345.00,1345.50,36,0,36.00
02/01/1999,10:28,1345.25,1345.25,1344.50,1344.75,34,0,34.00
02/01/1999,10:29,1344.25,1344.75,1344.25,1344.75,36,0,36.00
02/01/1999,10:30,1344.75,1345.75,1344.75,1345.75,20,0,20.00
02/01/1999,10:31,1345.50,1347.00,1345.50,1346.50,25,0,25.00
02/01/1999,10:32,1346.50,1346.75,1346.25,1346.50,13,0,13.00
02/01/1999,10:33,1346.25,1346.25,1345.00,1345.00,17,0,17.00
02/01/1999,10:34,1345.25,1345.25,1344.75,1344.75,25,0,25.00
02/01/1999,10:35,1344.50,1344.75,1343.25,1344.25,40,0,40.00
02/01/1999,10:36,1343.75,1344.00,1343.25,1343.50,41,0,41.00
02/01/1999,10:37,1343.50,1344.25,1343.25,1343.75,44,0,44.00
02/01/1999,10:38,1343.75,1343.75,1342.50,1343.00,39,0,39.00
02/01/1999,10:39,1343.25,1343.50,1342.25,1343.00,42,0,42.00
02/01/1999,10:40,1343.25,1343.75,1342.75,1343.75,26,0,26.00
02/01/1999,10:41,1344.00,1344.75,1344.00,1344.50,28,0,28.00
02/01/1999,10:42,1344.50,1344.75,1344.25,1344.75,24,0,24.00
02/01/1999,10:43,1344.75,1345.00,1344.50,1344.50,24,0,24.00
02/01/1999,10:44,1344.75,1346.00,1344.75,1345.50,45,0,45.00
02/01/1999,10:45,1345.50,1345.50,1344.75,1345.00,27,0,27.00
02/01/1999,10:46,1344.75,1345.25,1343.25,1343.75,31,0,31.00
02/01/1999,10:47,1343.75,1344.50,1343.75,1344.00,28,0,28.00
02/01/1999,10:48,1344.25,1344.50,1343.75,1344.50,22,0,22.00
02/01/1999,10:49,1344.25,1344.25,1343.25,1343.25,27,0,27.00
02/01/1999,10:50,1343.25,1343.50,1342.50,1342.75,39,0,39.00
02/01/1999,10:51,1342.75,1342.75,1342.00,1342.00,41,0,41.00
02/01/1999,10:52,1342.00,1342.50,1341.75,1342.00,36,0,36.00
02/01/1999,10:53,1342.25,1343.00,1341.75,1342.75,40,0,40.00
02/01/1999,10:54,1342.50,1343.75,1342.50,1343.75,33,0,33.00
02/01/1999,10:55,1343.75,1343.75,1343.00,1343.00,27,0,27.00
02/01/1999,10:56,1343.00,1343.50,1342.75,1343.25,19,0,19.00
02/01/1999,10:57,1343.00,1343.00,1342.00,1342.25,23,0,23.00
02/01/1999,10:58,1342.25,1342.50,1342.00,1342.00,12,0,12.00
02/01/1999,10:59,1342.25,1342.75,1342.25,1342.50,29,0,29.00
02/01/1999,11:00,1342.50,1343.50,1342.50,1343.00,28,0,28.00
02/01/1999,11:01,1343.25,1344.75,1343.00,1344.50,39,0,39.00
02/01/1999,11:02,1344.50,1345.00,1344.00,1344.75,35,0,35.00
02/01/1999,11:03,1344.75,1344.75,1344.00,1344.25,20,0,20.00
02/01/1999,11:04,1343.75,1344.25,1342.75,1343.25,34,0,34.00
02/01/1999,11:05,1343.25,1343.75,1343.25,1343.75,22,0,22.00
02/01/1999,11:06,1343.75,1344.75,1343.75,1344.25,25,0,25.00
02/01/1999,11:07,1344.25,1345.50,1344.25,1345.50,31,0,31.00
02/01/1999,11:08,1345.50,1345.50,1344.25,1344.50,33,0,33.00
02/01/1999,11:09,1344.75,1345.00,1344.25,1344.50,24,0,24.00
02/01/1999,11:10,1344.75,1344.75,1344.25,1344.75,10,0,10.00
02/01/1999,11:11,1344.75,1345.00,1344.00,1344.25,18,0,18.00
02/01/1999,11:12,1344.00,1344.75,1344.00,1344.25,15,0,15.00
02/01/1999,11:13,1344.50,1344.75,1344.00,1344.00,7,0,7.00
02/01/1999,11:14,1344.00,1344.25,1343.75,1344.00,12,0,12.00
02/01/1999,11:15,1344.00,1344.25,1344.00,1344.25,9,0,9.00
02/01/1999,11:16,1344.50,1344.75,1344.50,1344.75,10,0,10.00
02/01/1999,11:17,1345.00,1345.00,1344.50,1345.00,14,0,14.00
02/01/1999,11:18,1345.25,1346.25,1345.25,1345.75,36,0,36.00
02/01/1999,11:19,1346.00,1346.75,1346.00,1346.75,34,0,34.00
02/01/1999,11:20,1346.75,1346.75,1346.25,1346.25,17,0,17.00
02/01/1999,11:21,1346.50,1346.75,1346.00,1346.00,13,0,13.00
02/01/1999,11:22,1346.00,1346.50,1346.00,1346.25,13,0,13.00
02/01/1999,11:23,1346.00,1346.50,1346.00,1346.00,18,0,18.00
02/01/1999,11:24,1345.75,1346.25,1345.75,1346.25,21,0,21.00
02/01/1999,11:25,1346.25,1346.75,1345.75,1346.50,19,0,19.00
02/01/1999,11:26,1346.50,1347.25,1346.50,1347.25,26,0,26.00
02/01/1999,11:27,1347.50,1347.50,1346.75,1346.75,23,0,23.00
02/01/1999,11:28,1346.75,1347.75,1346.50,1347.75,36,0,36.00
02/01/1999,11:29,1347.75,1347.75,1346.75,1347.25,24,0,24.00
02/01/1999,11:30,1347.00,1347.25,1347.00,1347.25,10,0,10.00
02/01/1999,11:31,1347.25,1347.25,1346.75,1347.00,12,0,12.00
02/01/1999,11:32,1347.00,1347.25,1346.75,1346.75,17,0,17.00
02/01/1999,11:33,1347.00,1347.00,1346.50,1346.75,12,0,12.00
02/01/1999,11:34,1346.50,1346.50,1345.75,1345.75,29,0,29.00
02/01/1999,11:35,1345.75,1345.75,1344.50,1345.00,38,0,38.00
02/01/1999,11:36,1344.75,1345.00,1343.25,1344.50,42,0,42.00
02/01/1999,11:37,1344.50,1345.00,1344.25,1344.75,23,0,23.00
02/01/1999,11:38,1344.75,1345.00,1344.25,1344.50,20,0,20.00
02/01/1999,11:39,1344.50,1344.75,1344.00,1344.25,11,0,11.00
02/01/1999,11:40,1344.25,1344.75,1344.25,1344.75,10,0,10.00
02/01/1999,11:41,1344.50,1344.75,1344.25,1344.50,17,0,17.00
02/01/1999,11:42,1344.75,1345.25,1344.50,1345.25,18,0,18.00
02/01/1999,11:43,1345.25,1345.50,1345.00,1345.50,15,0,15.00
02/01/1999,11:44,1345.75,1346.00,1345.50,1345.75,24,0,24.00
02/01/1999,11:45,1346.00,1346.25,1345.75,1346.25,15,0,15.00
02/01/1999,11:46,1346.00,1346.25,1345.50,1346.25,22,0,22.00
02/01/1999,11:47,1346.00,1346.25,1345.50,1345.75,32,0,32.00
02/01/1999,11:48,1345.75,1345.75,1345.25,1345.25,15,0,15.00
02/01/1999,11:49,1345.25,1345.25,1344.75,1344.75,25,0,25.00
02/01/1999,11:50,1344.75,1345.00,1344.50,1345.00,14,0,14.00
02/01/1999,11:51,1345.00,1345.25,1345.00,1345.25,9,0,9.00
02/01/1999,11:52,1345.25,1345.75,1345.00,1345.75,11,0,11.00
02/01/1999,11:53,1345.75,1346.00,1345.25,1345.75,28,0,28.00
02/01/1999,11:54,1345.75,1345.75,1345.75,1345.75,7,0,7.00
02/01/1999,11:55,1346.00,1346.00,1345.50,1345.50,18,0,18.00
02/01/1999,11:56,1345.25,1345.50,1345.25,1345.25,15,0,15.00
02/01/1999,11:57,1345.00,1345.50,1345.00,1345.50,11,0,11.00
02/01/1999,11:58,1345.25,1345.75,1345.25,1345.25,11,0,11.00
02/01/1999,11:59,1345.50,1345.50,1345.00,1345.50,16,0,16.00
02/01/1999,12:00,1345.75,1345.75,1345.50,1345.50,9,0,9.00
02/01/1999,12:01,1345.75,1346.00,1345.75,1346.00,11,0,11.00
02/01/1999,12:02,1346.00,1346.50,1345.75,1346.25,20,0,20.00
02/01/1999,12:03,1346.25,1346.50,1346.00,1346.25,17,0,17.00
02/01/1999,12:04,1346.25,1346.75,1346.25,1346.50,19,0,19.00
02/01/1999,12:05,1346.50,1346.50,1346.25,1346.50,15,0,15.00
02/01/1999,12:06,1346.50,1347.00,1346.50,1347.00,12,0,12.00
02/01/1999,12:07,1347.00,1347.75,1346.75,1347.25,32,0,32.00
02/01/1999,12:08,1347.00,1347.25,1346.25,1346.50,26,0,26.00
02/01/1999,12:09,1346.50,1347.00,1346.50,1346.75,18,0,18.00
02/01/1999,12:10,1347.00,1347.25,1346.75,1347.00,16,0,16.00
02/01/1999,12:11,1346.75,1347.00,1346.75,1347.00,5,0,5.00
02/01/1999,12:12,1347.00,1347.00,1346.50,1346.50,10,0,10.00
02/01/1999,12:13,1346.75,1346.75,1346.25,1346.25,25,0,25.00
02/01/1999,12:14,1346.25,1346.50,1346.25,1346.50,9,0,9.00
02/01/1999,12:15,1346.50,1346.75,1346.50,1346.50,8,0,8.00
02/01/1999,12:16,1346.75,1347.25,1346.75,1347.25,10,0,10.00
02/01/1999,12:17,1347.00,1347.50,1347.00,1347.25,13,0,13.00
02/01/1999,12:18,1347.00,1347.00,1346.75,1346.75,9,0,9.00
02/01/1999,12:19,1346.75,1347.00,1346.75,1347.00,5,0,5.00
02/01/1999,12:20,1347.25,1347.50,1347.00,1347.25,20,0,20.00
02/01/1999,12:21,1347.50,1347.75,1347.00,1347.25,30,0,30.00
02/01/1999,12:22,1347.25,1347.75,1347.00,1347.00,36,0,36.00
02/01/1999,12:23,1346.75,1347.00,1346.75,1346.75,16,0,16.00
02/01/1999,12:24,1346.50,1346.75,1346.25,1346.50,20,0,20.00
02/01/1999,12:25,1346.75,1346.75,1346.25,1346.75,5,0,5.00
02/01/1999,12:26,1347.00,1347.75,1346.75,1347.25,21,0,21.00
02/01/1999,12:27,1347.00,1347.25,1346.75,1347.00,13,0,13.00
02/01/1999,12:28,1346.75,1347.25,1346.75,1347.25,11,0,11.00
02/01/1999,12:29,1347.25,1347.25,1347.00,1347.25,12,0,12.00
02/01/1999,12:30,1347.00,1347.25,1346.75,1347.00,9,0,9.00
02/01/1999,12:31,1347.00,1347.00,1347.00,1347.00,6,0,6.00
02/01/1999,12:32,1347.00,1347.50,1347.00,1347.25,10,0,10.00
02/01/1999,12:33,1347.25,1348.25,1347.00,1347.75,63,0,63.00
02/01/1999,12:34,1347.75,1347.75,1347.25,1347.50,17,0,17.00
02/01/1999,12:35,1347.50,1348.50,1347.50,1348.25,36,0,36.00
02/01/1999,12:36,1348.50,1349.25,1348.25,1349.00,39,0,39.00
02/01/1999,12:37,1348.75,1348.75,1347.50,1348.50,46,0,46.00
02/01/1999,12:38,1348.25,1348.75,1347.75,1348.50,21,0,21.00
02/01/1999,12:39,1348.25,1349.50,1348.25,1349.50,31,0,31.00
02/01/1999,12:40,1349.25,1350.00,1349.25,1350.00,35,0,35.00
02/01/1999,12:41,1350.25,1350.50,1349.75,1350.00,56,0,56.00
02/01/1999,12:42,1350.25,1350.75,1349.50,1349.50,42,0,42.00
02/01/1999,12:43,1349.75,1350.00,1349.00,1349.00,37,0,37.00
02/01/1999,12:44,1349.00,1349.75,1349.00,1349.00,36,0,36.00
02/01/1999,12:45,1349.00,1349.25,1348.75,1349.00,26,0,26.00
02/01/1999,12:46,1348.75,1348.75,1348.00,1348.75,41,0,41.00
02/01/1999,12:47,1348.75,1348.75,1347.75,1347.75,24,0,24.00
02/01/1999,12:48,1348.00,1348.00,1347.25,1347.25,31,0,31.00
02/01/1999,12:49,1347.25,1347.75,1347.00,1347.00,29,0,29.00
02/01/1999,12:50,1347.00,1348.00,1347.00,1347.50,25,0,25.00
02/01/1999,12:51,1347.75,1348.75,1347.50,1348.50,33,0,33.00
02/01/1999,12:52,1348.75,1349.25,1348.75,1349.25,27,0,27.00
02/01/1999,12:53,1349.25,1349.50,1348.75,1349.25,22,0,22.00
02/01/1999,12:54,1349.25,1349.25,1347.75,1347.75,25,0,25.00
02/01/1999,12:55,1348.25,1348.25,1347.75,1348.00,16,0,16.00
02/01/1999,12:56,1347.75,1348.25,1347.75,1348.00,21,0,21.00
02/01/1999,12:57,1348.00,1348.50,1348.00,1348.50,18,0,18.00
02/01/1999,12:58,1348.25,1349.00,1348.25,1349.00,11,0,11.00
02/01/1999,12:59,1349.00,1350.75,1349.00,1350.25,55,0,55.00
02/01/1999,13:00,1350.25,1351.25,1350.00,1350.75,39,0,39.00
02/01/1999,13:01,1350.75,1351.75,1350.75,1351.50,55,0,55.00
02/01/1999,13:02,1351.50,1351.75,1350.50,1350.75,25,0,25.00
02/01/1999,13:03,1350.50,1351.00,1350.25,1350.50,20,0,20.00
02/01/1999,13:04,1350.75,1350.75,1350.25,1350.50,22,0,22.00
02/01/1999,13:05,1350.25,1350.50,1349.75,1350.00,18,0,18.00
02/01/1999,13:06,1349.75,1350.25,1349.75,1350.25,20,0,20.00
02/01/1999,13:07,1350.50,1351.50,1350.25,1351.50,35,0,35.00
02/01/1999,13:08,1351.50,1351.50,1351.00,1351.00,21,0,21.00
02/01/1999,13:09,1351.25,1351.25,1350.75,1350.75,26,0,26.00
02/01/1999,13:10,1350.75,1351.00,1350.50,1351.00,18,0,18.00
02/01/1999,13:11,1350.75,1351.50,1350.75,1351.25,16,0,16.00
02/01/1999,13:12,1351.25,1351.50,1350.50,1351.25,22,0,22.00
02/01/1999,13:13,1351.00,1351.00,1350.00,1350.75,36,0,36.00
02/01/1999,13:14,1350.75,1351.00,1350.25,1350.75,17,0,17.00
02/01/1999,13:15,1350.75,1351.00,1350.00,1350.50,21,0,21.00
02/01/1999,13:16,1350.25,1350.50,1349.50,1349.75,28,0,28.00
02/01/1999,13:17,1349.75,1350.25,1349.25,1349.75,36,0,36.00
02/01/1999,13:18,1349.75,1350.25,1349.25,1349.50,30,0,30.00
02/01/1999,13:19,1349.75,1350.25,1349.50,1350.25,18,0,18.00
02/01/1999,13:20,1350.25,1351.25,1350.25,1351.25,39,0,39.00
02/01/1999,13:21,1351.25,1351.25,1351.00,1351.00,17,0,17.00
02/01/1999,13:22,1350.75,1350.75,1350.50,1350.75,11,0,11.00
02/01/1999,13:23,1350.75,1351.25,1350.50,1351.00,21,0,21.00
02/01/1999,13:24,1351.25,1352.00,1351.25,1351.75,45,0,45.00
02/01/1999,13:25,1351.50,1352.75,1351.25,1352.00,64,0,64.00
02/01/1999,13:26,1352.00,1352.50,1352.00,1352.00,27,0,27.00
02/01/1999,13:27,1352.25,1352.75,1352.00,1352.25,27,0,27.00
02/01/1999,13:28,1352.00,1352.00,1351.25,1351.50,24,0,24.00
02/01/1999,13:29,1351.50,1352.00,1351.25,1351.75,35,0,35.00
02/01/1999,13:30,1351.75,1352.00,1351.25,1351.75,20,0,20.00
02/01/1999,13:31,1351.75,1352.25,1351.75,1352.00,13,0,13.00
02/01/1999,13:32,1352.00,1352.00,1351.50,1352.00,6,0,6.00
02/01/1999,13:33,1352.00,1352.50,1352.00,1352.50,27,0,27.00
02/01/1999,13:34,1352.50,1352.75,1352.25,1352.50,16,0,16.00
02/01/1999,13:35,1352.50,1353.25,1352.50,1353.25,26,0,26.00
02/01/1999,13:36,1353.25,1353.75,1352.75,1352.75,48,0,48.00
02/01/1999,13:37,1353.00,1353.00,1352.50,1352.75,14,0,14.00
02/01/1999,13:38,1352.75,1352.75,1352.25,1352.50,15,0,15.00
02/01/1999,13:39,1352.75,1352.75,1352.25,1352.75,12,0,12.00
02/01/1999,13:40,1352.50,1352.75,1352.25,1352.50,11,0,11.00
02/01/1999,13:41,1352.25,1352.50,1352.25,1352.25,10,0,10.00
02/01/1999,13:42,1352.25,1352.25,1352.00,1352.25,20,0,20.00
02/01/1999,13:43,1352.25,1352.75,1352.25,1352.50,10,0,10.00
02/01/1999,13:44,1352.75,1352.75,1352.50,1352.50,5,0,5.00
02/01/1999,13:45,1352.50,1352.75,1352.25,1352.75,13,0,13.00
02/01/1999,13:46,1352.50,1353.25,1352.50,1353.25,9,0,9.00
02/01/1999,13:47,1353.25,1354.00,1353.25,1354.00,19,0,19.00
02/01/1999,13:48,1354.00,1354.75,1353.75,1354.25,41,0,41.00
02/01/1999,13:49,1354.00,1354.25,1353.75,1354.25,34,0,34.00
02/01/1999,13:50,1354.25,1354.75,1354.00,1354.00,30,0,30.00
02/01/1999,13:51,1354.00,1355.25,1354.00,1354.50,43,0,43.00
02/01/1999,13:52,1354.50,1354.50,1353.75,1353.75,26,0,26.00
02/01/1999,13:53,1353.75,1354.00,1352.75,1353.00,35,0,35.00
02/01/1999,13:54,1353.25,1353.25,1352.25,1352.50,37,0,37.00
02/01/1999,13:55,1352.50,1353.25,1352.50,1352.75,28,0,28.00
02/01/1999,13:56,1352.75,1353.50,1352.75,1353.25,25,0,25.00
02/01/1999,13:57,1353.25,1354.00,1353.25,1354.00,17,0,17.00
02/01/1999,13:58,1354.00,1354.25,1353.75,1354.00,23,0,23.00
02/01/1999,13:59,1353.75,1353.75,1352.25,1352.25,37,0,37.00
02/01/1999,14:00,1352.25,1352.50,1351.75,1352.00,38,0,38.00
02/01/1999,14:01,1352.00,1352.00,1349.50,1350.00,70,0,70.00
02/01/1999,14:02,1350.00,1350.75,1349.25,1349.25,59,0,59.00
02/01/1999,14:03,1349.25,1350.25,1348.75,1350.00,48,0,48.00
02/01/1999,14:04,1350.25,1350.50,1349.50,1350.50,35,0,35.00
02/01/1999,14:05,1350.50,1351.25,1350.25,1351.00,40,0,40.00
02/01/1999,14:06,1351.00,1351.50,1350.50,1350.75,37,0,37.00
02/01/1999,14:07,1350.75,1351.25,1350.75,1351.00,29,0,29.00
02/01/1999,14:08,1350.75,1351.25,1350.50,1351.00,23,0,23.00
02/01/1999,14:09,1350.75,1351.00,1350.25,1350.25,31,0,31.00
02/01/1999,14:10,1350.50,1350.75,1350.25,1350.75,18,0,18.00
02/01/1999,14:11,1350.75,1351.75,1350.50,1351.75,26,0,26.00
02/01/1999,14:12,1351.75,1353.00,1351.50,1352.50,40,0,40.00
02/01/1999,14:13,1352.75,1353.25,1352.25,1352.50,51,0,51.00
02/01/1999,14:14,1352.50,1352.50,1351.25,1351.50,31,0,31.00
02/01/1999,14:15,1351.50,1351.50,1350.75,1351.50,40,0,40.00
02/01/1999,14:16,1351.50,1351.75,1351.00,1351.75,27,0,27.00
02/01/1999,14:17,1351.75,1353.00,1351.75,1352.25,50,0,50.00
02/01/1999,14:18,1352.25,1353.00,1352.00,1352.75,29,0,29.00
02/01/1999,14:19,1352.75,1353.75,1352.50,1353.75,38,0,38.00
02/01/1999,14:20,1353.75,1354.25,1353.00,1353.25,44,0,44.00
02/01/1999,14:21,1353.25,1353.25,1352.75,1352.75,17,0,17.00
02/01/1999,14:22,1352.75,1353.00,1351.75,1352.25,32,0,32.00
02/01/1999,14:23,1352.25,1352.75,1352.25,1352.25,22,0,22.00
02/01/1999,14:24,1352.00,1352.25,1351.25,1351.50,23,0,23.00
02/01/1999,14:25,1351.25,1351.75,1351.25,1351.50,25,0,25.00
02/01/1999,14:26,1351.50,1351.50,1350.50,1351.50,45,0,45.00
02/01/1999,14:27,1351.25,1351.75,1351.00,1351.00,25,0,25.00
02/01/1999,14:28,1351.00,1351.00,1349.00,1349.75,70,0,70.00
02/01/1999,14:29,1350.00,1350.00,1347.50,1347.50,72,0,72.00
02/01/1999,14:30,1347.50,1348.50,1347.50,1348.25,68,0,68.00
02/01/1999,14:31,1348.25,1348.75,1348.00,1348.00,52,0,52.00
02/01/1999,14:32,1348.25,1349.00,1347.75,1348.50,51,0,51.00
02/01/1999,14:33,1348.75,1349.25,1348.50,1348.75,37,0,37.00
02/01/1999,14:34,1348.50,1348.75,1347.50,1348.75,34,0,34.00
02/01/1999,14:35,1348.50,1349.00,1347.25,1347.25,36,0,36.00
02/01/1999,14:36,1347.25,1347.25,1346.75,1347.00,60,0,60.00
02/01/1999,14:37,1347.00,1347.75,1346.75,1347.25,35,0,35.00
02/01/1999,14:38,1347.25,1347.25,1346.75,1347.00,28,0,28.00
02/01/1999,14:39,1347.25,1347.75,1345.75,1346.75,64,0,64.00
02/01/1999,14:40,1346.75,1347.75,1346.75,1347.50,36,0,36.00
02/01/1999,14:41,1347.50,1347.50,1346.50,1347.50,29,0,29.00
02/01/1999,14:42,1347.75,1349.00,1347.75,1348.75,40,0,40.00
02/01/1999,14:43,1348.75,1348.75,1348.00,1348.00,37,0,37.00
02/01/1999,14:44,1348.00,1348.50,1347.00,1347.00,46,0,46.00
02/01/1999,14:45,1347.00,1347.50,1346.75,1346.75,29,0,29.00
02/01/1999,14:46,1346.50,1346.75,1345.25,1345.50,43,0,43.00
02/01/1999,14:47,1345.25,1345.50,1344.50,1345.00,51,0,51.00
02/01/1999,14:48,1344.75,1345.50,1344.50,1345.25,26,0,26.00
02/01/1999,14:49,1344.75,1345.25,1344.25,1345.00,30,0,30.00
02/01/1999,14:50,1345.00,1345.75,1344.25,1345.75,40,0,40.00
02/01/1999,14:51,1345.75,1346.25,1345.00,1345.75,28,0,28.00
02/01/1999,14:52,1345.75,1346.00,1344.75,1345.25,41,0,41.00
02/01/1999,14:53,1345.00,1345.00,1343.75,1344.50,35,0,35.00
02/01/1999,14:54,1344.50,1345.25,1344.25,1345.00,27,0,27.00
02/01/1999,14:55,1345.00,1345.25,1344.25,1344.25,21,0,21.00
02/01/1999,14:56,1344.25,1344.25,1341.75,1341.75,52,0,52.00
02/01/1999,14:57,1341.50,1342.75,1341.00,1341.75,64,0,64.00
02/01/1999,14:58,1341.50,1342.00,1341.25,1341.25,52,0,52.00
02/01/1999,14:59,1341.50,1342.00,1341.00,1342.00,42,0,42.00
02/01/1999,15:00,1342.25,1342.75,1342.00,1342.50,36,0,36.00
02/01/1999,15:01,1342.50,1343.00,1342.25,1343.00,40,0,40.00
02/01/1999,15:02,1343.00,1343.25,1342.75,1343.25,22,0,22.00
02/01/1999,15:03,1343.00,1343.75,1342.75,1343.25,35,0,35.00
02/01/1999,15:04,1343.25,1343.50,1342.75,1342.75,27,0,27.00
02/01/1999,15:05,1343.00,1343.00,1341.75,1342.25,22,0,22.00
02/01/1999,15:06,1342.25,1342.50,1342.00,1342.25,8,0,8.00
02/01/1999,15:07,1342.25,1343.25,1342.00,1343.25,26,0,26.00
02/01/1999,15:08,1342.00,1343.25,1342.00,1342.25,11,0,11.00
02/01/1999,15:09,1342.75,1342.75,1341.75,1342.00,9,0,9.00
02/01/1999,15:10,1342.00,1342.25,1341.75,1342.00,9,0,9.00
02/01/1999,15:11,1342.00,1342.00,1341.25,1341.50,18,0,18.00
02/01/1999,15:12,1341.50,1342.00,1341.00,1341.25,20,0,20.00
02/01/1999,15:13,1341.25,1341.50,1340.75,1341.00,31,0,31.00
02/01/1999,15:14,1340.75,1341.25,1339.25,1339.75,49,0,49.00
02/01/1999,15:15,1339.25,1340.25,1339.00,1339.75,49,0,49.00
02/02/1999,00:02,1339.00,1339.00,1338.75,1338.75,2,0,2.00
02/02/1999,00:03,1338.50,1338.50,1338.50,1338.50,1,0,1.00
02/02/1999,00:04,1338.25,1338.25,1338.25,1338.25,1,0,1.00
02/02/1999,00:05,1338.25,1338.25,1338.25,1338.25,2,0,2.00
02/02/1999,00:06,1338.25,1338.25,1338.25,1338.25,1,0,1.00
02/02/1999,00:07,1338.25,1338.25,1338.25,1338.25,1,0,1.00
02/02/1999,00:08,1338.25,1338.25,1338.25,1338.25,1,0,1.00
02/02/1999,00:09,1338.00,1338.00,1338.00,1338.00,1,0,1.00
02/02/1999,00:11,1338.00,1338.00,1338.00,1338.00,1,0,1.00
02/02/1999,00:12,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,00:13,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,00:16,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,00:20,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,00:24,1337.50,1337.50,1337.50,1337.50,2,0,2.00
02/02/1999,00:26,1337.50,1337.50,1337.25,1337.25,4,0,4.00
02/02/1999,00:27,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,00:29,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,00:30,1337.00,1337.00,1337.00,1337.00,2,0,2.00
02/02/1999,00:31,1336.75,1336.75,1336.50,1336.50,2,0,2.00
02/02/1999,00:33,1336.50,1336.50,1336.25,1336.25,2,0,2.00
02/02/1999,00:35,1336.50,1336.50,1336.25,1336.50,3,0,3.00
02/02/1999,00:40,1336.50,1336.50,1336.50,1336.50,1,0,1.00
02/02/1999,00:48,1336.25,1336.25,1336.25,1336.25,1,0,1.00
02/02/1999,00:49,1336.25,1336.25,1336.25,1336.25,1,0,1.00
02/02/1999,00:52,1336.00,1336.25,1336.00,1336.25,2,0,2.00
02/02/1999,00:55,1335.75,1335.75,1335.50,1335.50,3,0,3.00
02/02/1999,00:58,1336.25,1336.25,1336.25,1336.25,1,0,1.00
02/02/1999,01:01,1335.50,1336.25,1333.75,1334.25,12,0,12.00
02/02/1999,01:02,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,01:04,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,01:10,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,01:13,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,01:14,1334.25,1334.25,1334.25,1334.25,2,0,2.00
02/02/1999,01:19,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,01:25,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,01:29,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/1999,01:31,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,01:32,1335.25,1335.50,1335.25,1335.50,2,0,2.00
02/02/1999,01:34,1335.75,1337.25,1335.75,1337.25,4,0,4.00
02/02/1999,01:38,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,01:39,1336.50,1336.50,1336.50,1336.50,1,0,1.00
02/02/1999,01:43,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,01:44,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,01:47,1336.50,1336.75,1336.25,1336.25,3,0,3.00
02/02/1999,01:48,1336.75,1336.75,1336.25,1336.75,5,0,5.00
02/02/1999,01:53,1336.50,1336.75,1336.25,1336.75,3,0,3.00
02/02/1999,01:54,1337.50,1337.75,1337.50,1337.75,3,0,3.00
02/02/1999,01:55,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,02:00,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,02:02,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,02:05,1336.50,1336.75,1336.50,1336.75,2,0,2.00
02/02/1999,02:06,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,02:12,1337.00,1337.00,1336.75,1336.75,2,0,2.00
02/02/1999,02:13,1336.75,1337.00,1336.75,1337.00,2,0,2.00
02/02/1999,02:15,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,02:21,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,02:23,1338.00,1338.25,1338.00,1338.25,2,0,2.00
02/02/1999,02:25,1338.25,1338.50,1338.25,1338.25,3,0,3.00
02/02/1999,02:27,1338.00,1338.00,1338.00,1338.00,1,0,1.00
02/02/1999,02:30,1338.00,1338.00,1338.00,1338.00,1,0,1.00
02/02/1999,02:34,1338.50,1338.75,1338.50,1338.75,2,0,2.00
02/02/1999,02:35,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/02/1999,02:37,1339.25,1340.25,1339.25,1340.00,7,0,7.00
02/02/1999,02:39,1339.75,1339.75,1339.50,1339.50,2,0,2.00
02/02/1999,02:40,1339.75,1339.75,1339.50,1339.50,3,0,3.00
02/02/1999,02:42,1339.25,1339.75,1339.25,1339.50,4,0,4.00
02/02/1999,02:45,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/02/1999,02:50,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/02/1999,02:53,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/02/1999,02:54,1338.25,1338.25,1338.25,1338.25,1,0,1.00
02/02/1999,02:56,1338.50,1338.50,1338.50,1338.50,1,0,1.00
02/02/1999,02:57,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/02/1999,03:00,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/02/1999,03:01,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/02/1999,03:06,1338.75,1338.75,1338.25,1338.25,3,0,3.00
02/02/1999,03:13,1338.00,1338.00,1336.75,1337.00,5,0,5.00
02/02/1999,03:14,1336.75,1336.75,1336.75,1336.75,1,0,1.00
02/02/1999,03:15,1337.00,1337.00,1337.00,1337.00,1,0,1.00
02/02/1999,03:19,1336.50,1336.50,1336.50,1336.50,1,0,1.00
02/02/1999,03:20,1336.75,1336.75,1336.75,1336.75,1,0,1.00
02/02/1999,03:22,1337.00,1337.00,1337.00,1337.00,1,0,1.00
02/02/1999,03:23,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,03:24,1337.50,1337.50,1337.50,1337.50,1,0,1.00
02/02/1999,03:25,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,03:26,1337.00,1337.00,1337.00,1337.00,1,0,1.00
02/02/1999,03:27,1336.75,1336.75,1336.25,1336.25,3,0,3.00
02/02/1999,03:29,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,03:30,1336.00,1336.00,1335.75,1335.75,2,0,2.00
02/02/1999,03:31,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,03:33,1336.25,1336.25,1336.00,1336.00,3,0,3.00
02/02/1999,03:34,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,03:35,1335.50,1335.50,1335.50,1335.50,2,0,2.00
02/02/1999,03:36,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,03:40,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,03:42,1336.00,1336.00,1335.75,1335.75,2,0,2.00
02/02/1999,03:43,1335.50,1335.50,1335.25,1335.25,2,0,2.00
02/02/1999,03:46,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,03:47,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,03:52,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,03:53,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,03:59,1334.50,1334.50,1334.50,1334.50,2,0,2.00
02/02/1999,04:01,1334.25,1334.25,1334.00,1334.00,2,0,2.00
02/02/1999,04:02,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/1999,04:03,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,04:04,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/1999,04:05,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,04:08,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,04:09,1334.50,1334.75,1334.50,1334.75,2,0,2.00
02/02/1999,04:13,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,04:14,1335.25,1335.50,1335.25,1335.50,3,0,3.00
02/02/1999,04:15,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,04:16,1335.00,1335.00,1334.75,1335.00,3,0,3.00
02/02/1999,04:18,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,04:21,1335.50,1336.00,1335.50,1336.00,2,0,2.00
02/02/1999,04:26,1335.00,1335.50,1335.00,1335.50,2,0,2.00
02/02/1999,04:30,1335.00,1335.25,1335.00,1335.25,3,0,3.00
02/02/1999,04:34,1334.75,1335.00,1334.75,1335.00,2,0,2.00
02/02/1999,04:35,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,04:37,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,04:41,1335.50,1335.75,1335.50,1335.75,2,0,2.00
02/02/1999,04:44,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,04:48,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,04:49,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,04:50,1335.00,1335.25,1335.00,1335.25,3,0,3.00
02/02/1999,04:52,1334.75,1334.75,1334.25,1334.25,3,0,3.00
02/02/1999,04:53,1334.75,1334.75,1334.00,1334.00,2,0,2.00
02/02/1999,04:54,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/1999,04:57,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/1999,04:58,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,04:59,1335.25,1335.75,1335.25,1335.75,2,0,2.00
02/02/1999,05:00,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,05:08,1335.00,1335.00,1334.75,1334.75,2,0,2.00
02/02/1999,05:10,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,05:13,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,05:14,1334.75,1334.75,1334.75,1334.75,2,0,2.00
02/02/1999,05:15,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/1999,05:16,1334.25,1334.50,1334.25,1334.50,2,0,2.00
02/02/1999,05:17,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,05:20,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,05:21,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,05:22,1335.25,1335.25,1335.25,1335.25,2,0,2.00
02/02/1999,05:32,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,05:33,1336.25,1336.25,1336.25,1336.25,1,0,1.00
02/02/1999,05:35,1336.00,1336.75,1336.00,1336.75,4,0,4.00
02/02/1999,05:36,1337.00,1337.00,1337.00,1337.00,2,0,2.00
02/02/1999,05:37,1336.75,1337.75,1336.75,1337.50,6,0,6.00
02/02/1999,05:38,1337.25,1337.25,1336.75,1337.25,6,0,6.00
02/02/1999,05:39,1337.25,1337.50,1337.00,1337.00,4,0,4.00
02/02/1999,05:40,1337.25,1337.25,1337.25,1337.25,3,0,3.00
02/02/1999,05:41,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:45,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:46,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:49,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:50,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:51,1337.25,1337.25,1337.00,1337.00,3,0,3.00
02/02/1999,05:55,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:56,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,05:57,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,06:00,1336.75,1336.75,1336.75,1336.75,1,0,1.00
02/02/1999,06:01,1337.00,1337.00,1337.00,1337.00,1,0,1.00
02/02/1999,06:02,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,06:03,1336.75,1336.75,1336.75,1336.75,1,0,1.00
02/02/1999,06:04,1337.00,1337.25,1337.00,1337.25,2,0,2.00
02/02/1999,06:06,1337.00,1337.00,1337.00,1337.00,1,0,1.00
02/02/1999,06:07,1337.25,1337.25,1337.25,1337.25,1,0,1.00
02/02/1999,06:14,1337.00,1337.00,1336.75,1336.75,2,0,2.00
02/02/1999,06:16,1337.00,1337.00,1336.75,1336.75,2,0,2.00
02/02/1999,06:19,1336.75,1336.75,1336.25,1336.25,2,0,2.00
02/02/1999,06:20,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,06:21,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,06:23,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,06:24,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,06:25,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,06:26,1335.25,1335.50,1335.25,1335.50,2,0,2.00
02/02/1999,06:27,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,06:28,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,06:33,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,06:34,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,06:35,1335.75,1336.00,1335.75,1335.75,3,0,3.00
02/02/1999,06:36,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,06:37,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,06:38,1335.50,1335.50,1335.25,1335.25,5,0,5.00
02/02/1999,06:39,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,06:40,1335.00,1335.00,1335.00,1335.00,3,0,3.00
02/02/1999,06:41,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,06:42,1334.50,1334.50,1334.50,1334.50,2,0,2.00
02/02/1999,06:43,1334.25,1334.50,1334.25,1334.50,3,0,3.00
02/02/1999,06:44,1334.50,1334.50,1334.50,1334.50,2,0,2.00
02/02/1999,06:45,1334.75,1334.75,1334.75,1334.75,4,0,4.00
02/02/1999,06:46,1334.75,1335.00,1334.50,1335.00,3,0,3.00
02/02/1999,06:47,1334.75,1334.75,1334.50,1334.75,3,0,3.00
02/02/1999,06:48,1335.00,1335.00,1335.00,1335.00,2,0,2.00
02/02/1999,06:49,1334.75,1335.00,1334.75,1334.75,5,0,5.00
02/02/1999,06:50,1335.25,1335.50,1335.25,1335.25,5,0,5.00
02/02/1999,06:51,1335.50,1335.50,1335.50,1335.50,1,0,1.00
02/02/1999,06:52,1335.25,1335.25,1335.25,1335.25,2,0,2.00
02/02/1999,06:53,1335.25,1335.25,1335.00,1335.00,2,0,2.00
02/02/1999,06:54,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,06:57,1334.75,1334.75,1334.75,1334.75,2,0,2.00
02/02/1999,06:59,1334.75,1334.75,1334.75,1334.75,2,0,2.00
02/02/1999,07:00,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,07:01,1334.50,1335.00,1334.50,1335.00,5,0,5.00
02/02/1999,07:02,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,07:03,1334.50,1335.00,1334.50,1335.00,2,0,2.00
02/02/1999,07:04,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/1999,07:05,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,07:07,1335.00,1335.00,1334.75,1334.75,4,0,4.00
02/02/1999,07:09,1334.25,1334.50,1334.25,1334.50,2,0,2.00
02/02/1999,07:10,1334.75,1334.75,1334.75,1334.75,3,0,3.00
02/02/1999,07:11,1335.00,1335.00,1335.00,1335.00,2,0,2.00
02/02/1999,07:12,1335.00,1335.25,1335.00,1335.25,3,0,3.00
02/02/1999,07:13,1335.25,1335.25,1335.00,1335.25,3,0,3.00
02/02/1999,07:14,1335.50,1335.50,1335.00,1335.00,3,0,3.00
02/02/1999,07:15,1335.00,1335.25,1335.00,1335.00,4,0,4.00
02/02/1999,07:16,1335.00,1335.25,1334.75,1334.75,4,0,4.00
02/02/1999,07:17,1335.25,1335.25,1335.25,1335.25,2,0,2.00
02/02/1999,07:18,1335.00,1335.00,1335.00,1335.00,1,0,1.00
02/02/1999,07:19,1335.00,1335.00,1334.75,1335.00,4,0,4.00
02/02/1999,07:20,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,07:22,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,07:23,1335.25,1335.25,1335.25,1335.25,1,0,1.00
02/02/1999,07:24,1335.50,1335.75,1335.50,1335.75,2,0,2.00
02/02/1999,07:25,1336.00,1336.00,1336.00,1336.00,2,0,2.00
02/02/1999,07:26,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,07:27,1336.00,1336.75,1336.00,1336.75,8,0,8.00
02/02/1999,07:28,1337.00,1337.25,1336.25,1336.25,9,0,9.00
02/02/1999,07:29,1336.25,1336.50,1335.75,1336.50,8,0,8.00
02/02/1999,07:30,1336.25,1336.50,1336.00,1336.25,5,0,5.00
02/02/1999,07:31,1335.75,1336.00,1335.75,1336.00,6,0,6.00
02/02/1999,07:33,1336.00,1336.00,1335.25,1335.25,5,0,5.00
02/02/1999,07:34,1335.25,1335.25,1335.25,1335.25,2,0,2.00
02/02/1999,07:35,1335.25,1335.25,1335.25,1335.25,2,0,2.00
02/02/1999,07:36,1335.50,1336.25,1335.25,1335.75,8,0,8.00
02/02/1999,07:37,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,07:38,1336.00,1336.25,1336.00,1336.25,4,0,4.00
02/02/1999,07:39,1336.25,1336.25,1336.00,1336.00,3,0,3.00
02/02/1999,07:41,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,07:42,1336.00,1336.00,1335.75,1335.75,5,0,5.00
02/02/1999,07:43,1335.75,1336.00,1335.50,1336.00,7,0,7.00
02/02/1999,07:45,1335.75,1335.75,1335.75,1335.75,1,0,1.00
02/02/1999,07:46,1335.50,1335.75,1335.50,1335.75,2,0,2.00
02/02/1999,07:48,1336.00,1336.00,1336.00,1336.00,1,0,1.00
02/02/1999,07:50,1336.25,1336.50,1336.25,1336.50,3,0,3.00
02/02/1999,07:51,1336.50,1336.50,1336.50,1336.50,2,0,2.00
02/02/1999,07:52,1336.75,1336.75,1336.75,1336.75,1,0,1.00
02/02/1999,07:53,1336.75,1336.75,1336.50,1336.50,3,0,3.00
02/02/1999,07:54,1336.25,1336.75,1336.25,1336.75,3,0,3.00
02/02/1999,07:55,1337.00,1337.00,1337.00,1337.00,3,0,3.00
02/02/1999,07:56,1337.25,1337.25,1337.25,1337.25,2,0,2.00
02/02/1999,07:57,1337.25,1337.25,1337.25,1337.25,2,0,2.00
02/02/1999,07:58,1337.00,1337.75,1337.00,1337.00,8,0,8.00
02/02/1999,07:59,1337.00,1337.25,1337.00,1337.25,4,0,4.00
02/02/1999,08:00,1337.25,1337.50,1337.25,1337.50,4,0,4.00
02/02/1999,08:01,1337.25,1337.25,1336.75,1336.75,5,0,5.00
02/02/1999,08:02,1336.50,1336.75,1336.50,1336.75,4,0,4.00
02/02/1999,08:03,1337.00,1337.75,1337.00,1337.75,6,0,6.00
02/02/1999,08:04,1337.50,1338.75,1337.50,1338.25,11,0,11.00
02/02/1999,08:05,1338.00,1338.00,1338.00,1338.00,3,0,3.00
02/02/1999,08:06,1338.00,1338.25,1337.50,1337.75,6,0,6.00
02/02/1999,08:07,1338.25,1338.50,1338.00,1338.00,7,0,7.00
02/02/1999,08:08,1337.50,1338.00,1337.50,1337.50,5,0,5.00
02/02/1999,08:09,1337.50,1338.00,1337.50,1337.75,6,0,6.00
02/02/1999,08:10,1337.75,1338.00,1337.75,1338.00,2,0,2.00
02/02/1999,08:11,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,08:13,1338.00,1338.00,1337.75,1337.75,3,0,3.00
02/02/1999,08:14,1337.75,1337.75,1337.75,1337.75,1,0,1.00
02/02/1999,08:15,1337.75,1338.25,1337.75,1338.00,5,0,5.00
02/02/1999,08:16,1337.75,1337.75,1337.75,1337.75,2,0,2.00
02/02/1999,08:17,1337.50,1337.50,1337.50,1337.50,1,0,1.00
02/02/1999,08:18,1337.75,1337.75,1337.75,1337.75,2,0,2.00
02/02/1999,08:19,1337.25,1337.75,1337.25,1337.75,4,0,4.00
02/02/1999,08:21,1338.25,1338.25,1337.75,1337.75,3,0,3.00
02/02/1999,08:22,1337.75,1337.75,1337.75,1337.75,2,0,2.00
02/02/1999,08:23,1338.00,1338.75,1338.00,1338.50,5,0,5.00
02/02/1999,08:24,1337.75,1338.25,1337.75,1338.25,3,0,3.00
02/02/1999,08:25,1338.00,1338.25,1338.00,1338.25,2,0,2.00
02/02/1999,08:26,1338.00,1338.25,1337.75,1337.75,4,0,4.00
02/02/1999,08:27,1338.00,1338.00,1338.00,1338.00,1,0,1.00
02/02/1999,08:28,1337.75,1338.25,1337.75,1337.75,4,0,4.00
02/02/1999,08:29,1338.00,1338.25,1338.00,1338.25,2,0,2.00
02/02/1999,08:30,1337.75,1338.50,1337.50,1338.00,13,0,13.00
02/02/1999,08:31,1338.25,1339.75,1337.75,1339.25,44,0,44.00
02/02/1999,08:32,1339.25,1339.75,1339.00,1339.50,56,0,56.00
02/02/1999,08:33,1339.50,1341.00,1339.50,1340.50,50,0,50.00
02/02/1999,08:34,1340.50,1341.00,1339.75,1339.75,35,0,35.00
02/02/1999,08:35,1340.00,1340.00,1338.25,1338.50,58,0,58.00
02/02/1999,08:36,1338.25,1339.00,1337.75,1337.75,57,0,57.00
02/02/1999,08:37,1338.00,1338.50,1337.50,1337.75,52,0,52.00
02/02/1999,08:38,1337.50,1337.75,1336.75,1337.50,66,0,66.00
02/02/1999,08:39,1337.75,1338.00,1337.25,1338.00,37,0,37.00
02/02/1999,08:40,1338.00,1338.75,1338.00,1338.75,43,0,43.00
02/02/1999,08:41,1339.00,1339.50,1338.75,1339.25,40,0,40.00
02/02/1999,08:42,1339.50,1340.00,1339.00,1339.75,48,0,48.00
02/02/1999,08:43,1340.00,1340.00,1339.25,1340.00,37,0,37.00
02/02/1999,08:44,1340.00,1340.75,1339.00,1339.25,70,0,70.00
02/02/1999,08:45,1339.50,1339.75,1338.75,1339.00,60,0,60.00
02/02/1999,08:46,1339.00,1339.25,1336.50,1336.75,96,0,96.00
02/02/1999,08:47,1336.75,1337.25,1335.75,1336.00,74,0,74.00
02/02/1999,08:48,1336.25,1336.50,1335.50,1335.50,58,0,58.00
02/02/1999,08:49,1335.75,1336.25,1335.00,1335.50,60,0,60.00
02/02/1999,08:50,1335.25,1336.00,1334.50,1334.75,62,0,62.00
02/02/1999,08:51,1334.75,1336.00,1334.75,1336.00,43,0,43.00
02/02/1999,08:52,1336.25,1336.25,1335.00,1335.50,51,0,51.00
02/02/1999,08:53,1335.50,1336.25,1335.25,1336.25,39,0,39.00
02/02/1999,08:54,1336.25,1337.25,1335.50,1337.00,49,0,49.00
02/02/1999,08:55,1337.25,1337.50,1336.00,1336.00,39,0,39.00
02/02/1999,08:56,1335.75,1336.00,1334.75,1335.25,57,0,57.00
02/02/1999,08:57,1335.00,1336.50,1335.00,1336.50,37,0,37.00
02/02/1999,08:58,1336.50,1337.50,1336.25,1337.50,48,0,48.00
02/02/1999,08:59,1337.25,1337.50,1336.75,1336.75,31,0,31.00
02/02/1999,09:00,1336.50,1336.75,1335.75,1335.75,40,0,40.00
02/02/1999,09:01,1335.50,1335.75,1334.50,1335.00,51,0,51.00
02/02/1999,09:02,1335.00,1335.50,1334.75,1335.50,44,0,44.00
02/02/1999,09:03,1335.50,1336.50,1335.50,1336.50,45,0,45.00
02/02/1999,09:04,1336.50,1337.00,1336.50,1336.50,31,0,31.00
02/02/1999,09:05,1336.50,1336.75,1334.50,1334.75,63,0,63.00
02/02/1999,09:06,1334.50,1334.75,1333.00,1333.25,107,0,107.00
02/02/1999,09:07,1333.25,1333.75,1332.00,1333.00,87,0,87.00
02/02/1999,09:08,1333.00,1333.50,1332.00,1333.00,70,0,70.00
02/02/1999,09:09,1333.25,1334.00,1332.75,1333.25,62,0,62.00
02/02/1999,09:10,1333.50,1334.00,1333.25,1333.25,50,0,50.00
02/02/1999,09:11,1333.50,1333.75,1332.25,1332.75,54,0,54.00
02/02/1999,09:12,1332.50,1333.75,1332.00,1333.50,57,0,57.00
02/02/1999,09:13,1333.25,1333.25,1332.50,1332.75,39,0,39.00
02/02/1999,09:14,1332.75,1333.50,1332.75,1333.00,27,0,27.00
02/02/1999,09:15,1332.75,1333.25,1331.75,1332.00,56,0,56.00
02/02/1999,09:16,1331.75,1332.75,1331.25,1332.75,75,0,75.00
02/02/1999,09:17,1332.75,1333.50,1332.50,1333.25,49,0,49.00
02/02/1999,09:18,1333.00,1333.75,1333.00,1333.25,29,0,29.00
02/02/1999,09:19,1333.25,1334.75,1333.25,1334.25,66,0,66.00
02/02/1999,09:20,1334.25,1334.50,1333.75,1334.00,34,0,34.00
02/02/1999,09:21,1334.00,1334.50,1333.50,1334.00,48,0,48.00
02/02/1999,09:22,1334.00,1334.25,1333.75,1334.00,20,0,20.00
02/02/1999,09:23,1333.75,1333.75,1332.50,1332.75,48,0,48.00
02/02/1999,09:24,1333.00,1333.25,1332.75,1333.00,35,0,35.00
02/02/1999,09:25,1333.00,1333.75,1332.75,1333.75,32,0,32.00
02/02/1999,09:26,1333.50,1334.25,1333.50,1334.25,54,0,54.00
02/02/1999,09:27,1334.25,1335.75,1334.25,1335.50,82,0,82.00
02/02/1999,09:28,1335.75,1336.00,1335.00,1335.00,60,0,60.00
02/02/1999,09:29,1335.00,1335.25,1334.50,1334.50,41,0,41.00
02/02/1999,09:30,1334.50,1335.50,1334.50,1335.00,33,0,33.00
02/02/1999,09:31,1335.00,1335.75,1335.00,1335.50,33,0,33.00
02/02/1999,09:32,1335.75,1337.00,1335.75,1336.50,62,0,62.00
02/02/1999,09:33,1336.25,1336.75,1336.25,1336.75,51,0,51.00
02/02/1999,09:34,1336.50,1337.50,1336.00,1337.00,58,0,58.00
02/02/1999,09:35,1337.00,1337.25,1336.50,1337.00,38,0,38.00
02/02/1999,09:36,1336.75,1337.25,1336.25,1336.75,37,0,37.00
02/02/1999,09:37,1336.50,1337.00,1336.25,1336.50,44,0,44.00
02/02/1999,09:38,1336.25,1336.50,1335.50,1335.50,41,0,41.00
02/02/1999,09:39,1335.50,1336.00,1335.50,1335.50,39,0,39.00
02/02/1999,09:40,1335.50,1335.50,1335.00,1335.25,42,0,42.00
02/02/1999,09:41,1335.50,1336.25,1334.50,1335.25,43,0,43.00
02/02/1999,09:42,1335.00,1335.25,1334.50,1335.00,45,0,45.00
02/02/1999,09:43,1335.00,1336.00,1334.75,1335.75,44,0,44.00
02/02/1999,09:44,1335.50,1336.25,1335.50,1336.00,40,0,40.00
02/02/1999,09:45,1336.25,1336.75,1335.75,1335.75,36,0,36.00
02/02/1999,09:46,1335.75,1336.00,1334.50,1335.00,58,0,58.00
02/02/1999,09:47,1335.00,1335.75,1334.25,1335.00,38,0,38.00
02/02/1999,09:48,1335.25,1335.75,1334.75,1335.75,34,0,34.00
02/02/1999,09:49,1336.00,1336.00,1334.25,1334.25,57,0,57.00
02/02/1999,09:50,1334.25,1334.50,1333.75,1334.00,61,0,61.00
02/02/1999,09:51,1334.00,1334.50,1333.50,1333.75,46,0,46.00
02/02/1999,09:52,1334.00,1334.50,1333.50,1333.75,57,0,57.00
02/02/1999,09:53,1333.75,1334.25,1333.75,1334.25,25,0,25.00
02/02/1999,09:54,1334.25,1334.50,1332.75,1333.50,56,0,56.00
02/02/1999,09:55,1333.50,1335.00,1333.00,1334.50,63,0,63.00
02/02/1999,09:56,1334.75,1335.75,1334.50,1335.75,30,0,30.00
02/02/1999,09:57,1335.75,1337.25,1335.75,1336.75,53,0,53.00
02/02/1999,09:58,1336.75,1337.00,1336.00,1336.25,55,0,55.00
02/02/1999,09:59,1336.00,1336.25,1335.50,1336.25,30,0,30.00
02/02/1999,10:00,1336.00,1336.25,1335.25,1335.25,31,0,31.00
02/02/1999,10:01,1335.25,1335.25,1334.75,1334.75,20,0,20.00
02/02/1999,10:02,1334.50,1334.75,1334.00,1334.75,25,0,25.00
02/02/1999,10:03,1334.50,1335.25,1334.25,1335.00,25,0,25.00
02/02/1999,10:04,1335.00,1335.75,1334.75,1335.50,18,0,18.00
02/02/1999,10:05,1335.25,1335.25,1335.00,1335.00,10,0,10.00
02/02/1999,10:06,1335.00,1335.00,1334.50,1335.00,17,0,17.00
02/02/1999,10:07,1335.00,1335.00,1334.25,1334.50,18,0,18.00
02/02/1999,10:08,1334.50,1334.50,1333.25,1333.25,22,0,22.00
02/02/1999,10:09,1333.50,1333.75,1332.75,1332.75,50,0,50.00
02/02/1999,10:10,1332.75,1332.75,1331.75,1332.25,63,0,63.00
02/02/1999,10:11,1332.25,1333.25,1332.00,1333.00,53,0,53.00
02/02/1999,10:12,1333.25,1333.75,1333.00,1333.00,38,0,38.00
02/02/1999,10:13,1333.00,1333.50,1333.00,1333.25,29,0,29.00
02/02/1999,10:14,1333.25,1333.75,1332.75,1333.00,32,0,32.00
02/02/1999,10:15,1332.75,1333.50,1332.25,1332.25,32,0,32.00
02/02/1999,10:16,1332.25,1332.25,1330.25,1330.75,102,0,102.00
02/02/1999,10:17,1330.50,1331.25,1330.25,1331.25,90,0,90.00
02/02/1999,10:18,1331.25,1331.25,1329.75,1330.00,76,0,76.00
02/02/1999,10:19,1329.75,1331.00,1329.75,1330.75,59,0,59.00
02/02/1999,10:20,1330.75,1331.00,1330.25,1330.75,58,0,58.00
02/02/1999,10:21,1330.75,1331.50,1330.25,1330.25,33,0,33.00
02/02/1999,10:22,1330.25,1331.00,1330.25,1330.75,36,0,36.00
02/02/1999,10:23,1330.75,1331.50,1330.50,1331.50,39,0,39.00
02/02/1999,10:24,1331.50,1331.50,1331.00,1331.25,26,0,26.00
02/02/1999,10:25,1331.50,1331.75,1331.25,1331.25,26,0,26.00
02/02/1999,10:26,1331.25,1331.75,1331.00,1331.75,31,0,31.00
02/02/1999,10:27,1331.50,1331.75,1330.25,1330.25,29,0,29.00
02/02/1999,10:28,1330.25,1330.25,1329.50,1329.75,44,0,44.00
02/02/1999,10:29,1329.75,1330.25,1328.50,1328.75,53,0,53.00
02/02/1999,10:30,1328.75,1329.25,1327.50,1327.50,82,0,82.00
02/02/1999,10:31,1327.50,1328.25,1327.00,1327.25,80,0,80.00
02/02/1999,10:32,1327.25,1327.75,1327.00,1327.25,62,0,62.00
02/02/1999,10:33,1327.00,1328.25,1327.00,1328.00,49,0,49.00
02/02/1999,10:34,1327.75,1327.75,1326.75,1326.75,53,0,53.00
02/02/1999,10:35,1326.75,1327.25,1326.25,1326.75,39,0,39.00
02/02/1999,10:36,1326.75,1327.50,1326.75,1327.50,39,0,39.00
02/02/1999,10:37,1327.50,1327.75,1327.25,1327.75,20,0,20.00
02/02/1999,10:38,1327.75,1328.00,1327.50,1328.00,24,0,24.00
02/02/1999,10:39,1327.75,1328.00,1327.25,1327.25,37,0,37.00
02/02/1999,10:40,1327.00,1327.25,1325.25,1325.75,80,0,80.00
02/02/1999,10:41,1325.50,1326.25,1325.25,1326.00,53,0,53.00
02/02/1999,10:42,1325.75,1326.50,1324.75,1325.00,43,0,43.00
02/02/1999,10:43,1325.00,1325.25,1323.25,1323.25,81,0,81.00
02/02/1999,10:44,1323.25,1323.75,1322.75,1323.75,85,0,85.00
02/02/1999,10:45,1323.75,1324.25,1323.25,1324.25,71,0,71.00
02/02/1999,10:46,1324.25,1325.25,1323.50,1324.75,47,0,47.00
02/02/1999,10:47,1324.75,1326.00,1324.75,1325.50,46,0,46.00
02/02/1999,10:48,1325.75,1326.75,1325.50,1326.25,46,0,46.00
02/02/1999,10:49,1326.25,1326.50,1325.50,1326.00,49,0,49.00
02/02/1999,10:50,1326.00,1326.25,1323.75,1324.00,50,0,50.00
02/02/1999,10:51,1324.00,1324.50,1323.75,1324.25,49,0,49.00
02/02/1999,10:52,1324.25,1324.25,1322.25,1322.50,54,0,54.00
02/02/1999,10:53,1322.25,1323.25,1321.50,1323.00,64,0,64.00
02/02/1999,10:54,1323.00,1323.75,1322.75,1323.50,50,0,50.00
02/02/1999,10:55,1323.50,1324.25,1323.25,1324.00,50,0,50.00
02/02/1999,10:56,1323.75,1324.50,1323.50,1323.75,30,0,30.00
02/02/1999,10:57,1323.75,1324.25,1323.25,1324.00,39,0,39.00
02/02/1999,10:58,1324.00,1324.75,1324.00,1324.50,37,0,37.00
02/02/1999,10:59,1324.50,1324.75,1324.00,1324.25,32,0,32.00
02/02/1999,11:00,1323.75,1325.25,1323.75,1325.00,28,0,28.00
02/02/1999,11:01,1325.25,1326.00,1324.75,1326.00,39,0,39.00
02/02/1999,11:02,1325.75,1325.75,1325.25,1325.25,45,0,45.00
02/02/1999,11:03,1325.50,1325.75,1325.00,1325.50,33,0,33.00
02/02/1999,11:04,1325.50,1325.75,1324.50,1325.50,39,0,39.00
02/02/1999,11:05,1325.50,1326.00,1325.00,1325.75,23,0,23.00
02/02/1999,11:06,1326.00,1326.75,1325.50,1326.00,40,0,40.00
02/02/1999,11:07,1326.00,1326.25,1325.75,1326.25,25,0,25.00
02/02/1999,11:08,1326.25,1326.50,1325.25,1325.25,29,0,29.00
02/02/1999,11:09,1325.50,1325.50,1324.25,1324.75,40,0,40.00
02/02/1999,11:10,1324.75,1325.00,1323.50,1324.00,41,0,41.00
02/02/1999,11:11,1324.00,1324.50,1323.75,1324.50,37,0,37.00
02/02/1999,11:12,1324.50,1324.75,1324.00,1324.25,27,0,27.00
02/02/1999,11:13,1324.25,1325.00,1324.25,1324.50,30,0,30.00
02/02/1999,11:14,1324.50,1325.75,1324.50,1325.00,24,0,24.00
02/02/1999,11:15,1325.25,1325.25,1324.50,1325.25,21,0,21.00
02/02/1999,11:16,1325.25,1325.50,1324.75,1324.75,28,0,28.00
02/02/1999,11:17,1325.00,1325.50,1324.25,1324.25,38,0,38.00
02/02/1999,11:18,1324.00,1324.00,1322.75,1323.00,49,0,49.00
02/02/1999,11:19,1323.00,1323.50,1322.50,1322.50,38,0,38.00
02/02/1999,11:20,1322.50,1322.50,1320.75,1320.75,70,0,70.00
02/02/1999,11:21,1321.00,1321.75,1319.25,1319.75,67,0,67.00
02/02/1999,11:22,1319.75,1320.00,1318.50,1319.75,68,0,68.00
02/02/1999,11:23,1319.25,1320.50,1319.25,1320.00,54,0,54.00
02/02/1999,11:24,1319.75,1321.75,1319.75,1320.75,44,0,44.00
02/02/1999,11:25,1320.75,1321.25,1320.00,1320.50,33,0,33.00
02/02/1999,11:26,1320.75,1321.00,1319.75,1320.75,37,0,37.00
02/02/1999,11:27,1321.00,1322.25,1320.50,1321.75,30,0,30.00
02/02/1999,11:28,1321.75,1322.00,1321.25,1321.50,13,0,13.00
02/02/1999,11:29,1321.50,1322.50,1321.50,1322.50,25,0,25.00
02/02/1999,11:30,1322.25,1322.50,1321.25,1321.25,25,0,25.00
02/02/1999,11:31,1321.25,1322.00,1320.75,1321.50,30,0,30.00
02/02/1999,11:32,1321.50,1321.75,1321.25,1321.25,20,0,20.00
02/02/1999,11:33,1321.25,1322.25,1320.75,1322.00,24,0,24.00
02/02/1999,11:34,1322.25,1322.50,1321.75,1321.75,21,0,21.00
02/02/1999,11:35,1322.00,1323.00,1321.50,1323.00,44,0,44.00
02/02/1999,11:36,1323.00,1324.00,1323.00,1323.75,33,0,33.00
02/02/1999,11:37,1323.75,1324.75,1323.25,1324.25,53,0,53.00
02/02/1999,11:38,1324.25,1324.75,1323.75,1324.25,35,0,35.00
02/02/1999,11:39,1324.25,1324.50,1323.50,1324.25,25,0,25.00
02/02/1999,11:40,1324.25,1324.50,1323.25,1323.25,25,0,25.00
02/02/1999,11:41,1323.00,1324.75,1323.00,1324.00,28,0,28.00
02/02/1999,11:42,1324.00,1325.00,1324.00,1324.75,33,0,33.00
02/02/1999,11:43,1324.75,1325.75,1324.75,1325.00,40,0,40.00
02/02/1999,11:44,1325.00,1325.00,1324.25,1324.25,18,0,18.00
02/02/1999,11:45,1324.00,1324.25,1324.00,1324.25,20,0,20.00
02/02/1999,11:46,1324.25,1325.00,1324.25,1324.50,25,0,25.00
02/02/1999,11:47,1324.75,1325.25,1324.50,1324.50,17,0,17.00
02/02/1999,11:48,1324.50,1325.00,1324.50,1325.00,17,0,17.00
02/02/1999,11:49,1325.00,1325.25,1324.25,1324.50,25,0,25.00
02/02/1999,11:50,1325.00,1325.00,1324.25,1324.75,19,0,19.00
02/02/1999,11:51,1324.50,1324.75,1323.50,1323.50,26,0,26.00
02/02/1999,11:52,1323.75,1323.75,1323.00,1323.25,42,0,42.00
02/02/1999,11:53,1323.25,1323.25,1322.25,1322.75,44,0,44.00
02/02/1999,11:54,1322.75,1323.00,1322.00,1322.25,36,0,36.00
02/02/1999,11:55,1322.25,1322.75,1322.25,1322.75,24,0,24.00
02/02/1999,11:56,1323.00,1323.75,1322.75,1323.75,30,0,30.00
02/02/1999,11:57,1323.50,1323.75,1323.00,1323.75,15,0,15.00
02/02/1999,11:58,1323.75,1323.75,1323.00,1323.50,17,0,17.00
02/02/1999,11:59,1323.50,1324.00,1323.00,1324.00,19,0,19.00
02/02/1999,12:00,1323.75,1323.75,1323.25,1323.25,19,0,19.00
02/02/1999,12:01,1323.25,1323.75,1322.75,1322.75,25,0,25.00
02/02/1999,12:02,1322.75,1322.75,1322.00,1322.25,25,0,25.00
02/02/1999,12:03,1322.25,1322.50,1321.75,1322.00,29,0,29.00
02/02/1999,12:04,1322.00,1322.50,1321.75,1321.75,24,0,24.00
02/02/1999,12:05,1321.50,1322.25,1321.25,1322.25,28,0,28.00
02/02/1999,12:06,1322.00,1322.50,1321.75,1322.00,19,0,19.00
02/02/1999,12:07,1322.25,1322.50,1322.00,1322.00,14,0,14.00
02/02/1999,12:08,1322.00,1322.50,1321.75,1322.25,17,0,17.00
02/02/1999,12:09,1322.25,1322.50,1321.00,1321.00,22,0,22.00
02/02/1999,12:10,1321.25,1321.50,1320.75,1321.00,25,0,25.00
02/02/1999,12:11,1320.75,1321.50,1320.50,1321.00,20,0,20.00
02/02/1999,12:12,1321.00,1321.25,1320.50,1321.25,21,0,21.00
02/02/1999,12:13,1321.25,1321.75,1320.75,1320.75,24,0,24.00
02/02/1999,12:14,1320.75,1321.00,1320.00,1320.50,33,0,33.00
02/02/1999,12:15,1320.50,1320.50,1319.50,1319.75,35,0,35.00
02/02/1999,12:16,1319.75,1320.25,1319.75,1320.25,17,0,17.00
02/02/1999,12:17,1320.00,1320.00,1318.25,1318.25,49,0,49.00
02/02/1999,12:18,1318.25,1318.25,1317.25,1317.25,61,0,61.00
02/02/1999,12:19,1317.75,1318.00,1317.00,1318.00,43,0,43.00
02/02/1999,12:20,1318.25,1318.25,1316.75,1317.25,32,0,32.00
02/02/1999,12:21,1317.50,1318.50,1317.25,1318.25,24,0,24.00
02/02/1999,12:22,1318.00,1318.25,1317.50,1317.75,36,0,36.00
02/02/1999,12:23,1318.00,1318.75,1318.00,1318.00,23,0,23.00
02/02/1999,12:24,1318.00,1318.75,1317.75,1318.75,22,0,22.00
02/02/1999,12:25,1318.75,1320.25,1318.75,1319.25,31,0,31.00
02/02/1999,12:26,1319.00,1320.75,1319.00,1320.50,40,0,40.00
02/02/1999,12:27,1320.50,1320.75,1320.00,1320.50,30,0,30.00
02/02/1999,12:28,1320.50,1320.50,1320.00,1320.00,15,0,15.00
02/02/1999,12:29,1320.25,1321.25,1320.25,1321.25,32,0,32.00
02/02/1999,12:30,1321.00,1321.25,1320.75,1321.00,20,0,20.00
02/02/1999,12:31,1320.75,1321.25,1320.75,1321.00,16,0,16.00
02/02/1999,12:32,1321.00,1321.25,1320.50,1320.50,26,0,26.00
02/02/1999,12:33,1320.50,1320.75,1319.75,1320.00,31,0,31.00
02/02/1999,12:34,1320.25,1320.75,1320.25,1320.25,18,0,18.00
02/02/1999,12:35,1320.25,1321.50,1320.25,1321.50,16,0,16.00
02/02/1999,12:36,1321.50,1321.50,1321.25,1321.50,19,0,19.00
02/02/1999,12:37,1321.50,1321.75,1321.50,1321.50,25,0,25.00
02/02/1999,12:38,1321.75,1322.50,1321.75,1322.25,24,0,24.00
02/02/1999,12:39,1322.25,1322.75,1321.75,1322.00,23,0,23.00
02/02/1999,12:40,1322.25,1322.25,1321.25,1321.25,18,0,18.00
02/02/1999,12:41,1321.25,1321.50,1321.00,1321.25,17,0,17.00
02/02/1999,12:42,1321.50,1322.50,1321.25,1322.25,22,0,22.00
02/02/1999,12:43,1322.25,1324.50,1322.25,1324.25,66,0,66.00
02/02/1999,12:44,1324.25,1324.75,1323.75,1324.25,48,0,48.00
02/02/1999,12:45,1324.00,1324.50,1323.75,1324.00,22,0,22.00
02/02/1999,12:46,1324.00,1324.00,1323.25,1323.75,20,0,20.00
02/02/1999,12:47,1324.00,1324.25,1323.75,1324.25,26,0,26.00
02/02/1999,12:48,1324.00,1324.75,1323.75,1323.75,31,0,31.00
02/02/1999,12:49,1324.25,1324.50,1323.75,1324.00,20,0,20.00
02/02/1999,12:50,1323.75,1324.25,1323.75,1323.75,25,0,25.00
02/02/1999,12:51,1323.75,1324.00,1323.00,1323.25,29,0,29.00
02/02/1999,12:52,1323.25,1323.50,1323.00,1323.25,15,0,15.00
02/02/1999,12:53,1323.50,1324.25,1323.50,1324.25,21,0,21.00
02/02/1999,12:54,1324.25,1324.75,1323.75,1323.75,26,0,26.00
02/02/1999,12:55,1323.50,1324.00,1323.25,1323.25,27,0,27.00
02/02/1999,12:56,1323.25,1323.75,1323.25,1323.25,19,0,19.00
02/02/1999,12:57,1323.50,1324.75,1323.50,1324.25,29,0,29.00
02/02/1999,12:58,1324.50,1325.25,1324.50,1325.25,50,0,50.00
02/02/1999,12:59,1325.50,1326.75,1325.25,1326.25,79,0,79.00
02/02/1999,13:00,1326.25,1326.25,1324.75,1324.75,41,0,41.00
02/02/1999,13:01,1325.00,1325.25,1323.75,1324.25,40,0,40.00
02/02/1999,13:02,1324.00,1324.25,1323.75,1324.00,27,0,27.00
02/02/1999,13:03,1323.75,1324.00,1322.75,1322.75,44,0,44.00
02/02/1999,13:04,1323.00,1323.25,1322.25,1322.50,66,0,66.00
02/02/1999,13:05,1322.50,1323.00,1322.00,1323.00,42,0,42.00
02/02/1999,13:06,1323.00,1323.50,1322.25,1323.50,44,0,44.00
02/02/1999,13:07,1323.50,1324.00,1323.00,1323.50,34,0,34.00
02/02/1999,13:08,1323.50,1323.75,1322.75,1322.75,23,0,23.00
02/02/1999,13:09,1322.75,1323.25,1322.50,1322.50,37,0,37.00
02/02/1999,13:10,1322.50,1322.75,1322.25,1322.75,37,0,37.00
02/02/1999,13:11,1323.00,1324.00,1322.75,1323.50,34,0,34.00
02/02/1999,13:12,1323.75,1324.25,1323.50,1323.75,20,0,20.00
02/02/1999,13:13,1324.00,1325.00,1323.75,1324.50,31,0,31.00
02/02/1999,13:14,1324.75,1325.00,1324.50,1324.75,19,0,19.00
02/02/1999,13:15,1324.75,1324.75,1323.75,1324.50,33,0,33.00
02/02/1999,13:16,1324.50,1325.25,1324.25,1324.75,28,0,28.00
02/02/1999,13:17,1325.00,1325.75,1325.00,1325.75,24,0,24.00
02/02/1999,13:18,1325.75,1325.75,1325.25,1325.25,31,0,31.00
02/02/1999,13:19,1325.50,1325.75,1324.75,1325.00,30,0,30.00
02/02/1999,13:20,1324.75,1325.00,1324.25,1324.75,30,0,30.00
02/02/1999,13:21,1324.75,1325.00,1323.75,1324.25,38,0,38.00
02/02/1999,13:22,1324.50,1325.00,1324.25,1325.00,21,0,21.00
02/02/1999,13:23,1325.00,1325.50,1325.00,1325.00,26,0,26.00
02/02/1999,13:24,1325.00,1326.25,1325.00,1326.25,41,0,41.00
02/02/1999,13:25,1326.25,1326.75,1326.00,1326.75,57,0,57.00
02/02/1999,13:26,1326.75,1327.75,1326.75,1327.50,74,0,74.00
02/02/1999,13:27,1327.50,1328.00,1326.50,1326.50,67,0,67.00
02/02/1999,13:28,1326.50,1326.75,1325.25,1325.75,41,0,41.00
02/02/1999,13:29,1326.00,1326.00,1325.25,1325.25,28,0,28.00
02/02/1999,13:30,1325.25,1325.75,1325.25,1325.75,16,0,16.00
02/02/1999,13:31,1326.00,1326.25,1325.50,1326.25,28,0,28.00
02/02/1999,13:32,1326.00,1327.25,1326.00,1326.00,33,0,33.00
02/02/1999,13:33,1326.25,1326.75,1325.75,1326.00,34,0,34.00
02/02/1999,13:34,1326.00,1326.00,1325.25,1325.25,47,0,47.00
02/02/1999,13:35,1325.25,1325.50,1324.75,1324.75,42,0,42.00
02/02/1999,13:36,1324.75,1324.75,1323.75,1324.25,59,0,59.00
02/02/1999,13:37,1324.00,1324.75,1324.00,1324.25,58,0,58.00
02/02/1999,13:38,1324.25,1324.25,1323.00,1323.50,57,0,57.00
02/02/1999,13:39,1323.75,1323.75,1322.75,1322.75,48,0,48.00
02/02/1999,13:40,1322.75,1323.50,1322.50,1323.50,43,0,43.00
02/02/1999,13:41,1323.75,1324.25,1323.75,1324.25,23,0,23.00
02/02/1999,13:42,1324.25,1324.50,1323.75,1324.00,25,0,25.00
02/02/1999,13:43,1324.25,1324.75,1323.75,1323.75,18,0,18.00
02/02/1999,13:44,1323.50,1324.25,1323.25,1324.25,29,0,29.00
02/02/1999,13:45,1324.25,1324.75,1323.75,1324.25,24,0,24.00
02/02/1999,13:46,1324.50,1325.25,1324.50,1324.75,15,0,15.00
02/02/1999,13:47,1324.75,1324.75,1324.00,1324.25,24,0,24.00
02/02/1999,13:48,1323.75,1323.75,1323.25,1323.50,21,0,21.00
02/02/1999,13:49,1323.25,1323.25,1322.75,1323.00,29,0,29.00
02/02/1999,13:50,1323.00,1323.25,1322.00,1322.25,53,0,53.00
02/02/1999,13:51,1322.00,1323.00,1321.75,1322.25,72,0,72.00
02/02/1999,13:52,1322.25,1323.25,1322.00,1323.25,51,0,51.00
02/02/1999,13:53,1322.75,1324.25,1322.50,1323.25,62,0,62.00
02/02/1999,13:54,1323.50,1325.00,1323.25,1324.50,35,0,35.00
02/02/1999,13:55,1324.50,1324.50,1324.00,1324.00,16,0,16.00
02/02/1999,13:56,1324.00,1324.25,1323.00,1323.00,26,0,26.00
02/02/1999,13:57,1323.00,1323.25,1322.00,1322.25,38,0,38.00
02/02/1999,13:58,1322.25,1322.50,1321.75,1321.75,42,0,42.00
02/02/1999,13:59,1322.00,1322.00,1320.25,1320.75,80,0,80.00
02/02/1999,14:00,1321.00,1321.25,1320.75,1320.75,41,0,41.00
02/02/1999,14:01,1320.50,1320.75,1319.50,1320.25,68,0,68.00
02/02/1999,14:02,1320.50,1320.75,1319.75,1320.00,38,0,38.00
02/02/1999,14:03,1319.75,1321.50,1319.50,1321.50,50,0,50.00
02/02/1999,14:04,1321.50,1322.75,1321.50,1322.25,54,0,54.00
02/02/1999,14:05,1321.75,1322.25,1321.25,1321.25,38,0,38.00
02/02/1999,14:06,1321.25,1321.75,1321.00,1321.25,31,0,31.00
02/02/1999,14:07,1321.50,1322.75,1321.50,1322.50,29,0,29.00
02/02/1999,14:08,1322.75,1324.25,1322.75,1323.50,36,0,36.00
02/02/1999,14:09,1323.75,1324.75,1323.75,1324.25,49,0,49.00
02/02/1999,14:10,1324.50,1325.25,1324.25,1324.25,41,0,41.00
02/02/1999,14:11,1324.00,1324.25,1323.00,1323.00,34,0,34.00
02/02/1999,14:12,1323.00,1323.00,1321.75,1322.25,30,0,30.00
02/02/1999,14:13,1322.25,1322.75,1322.00,1322.75,27,0,27.00
02/02/1999,14:14,1322.75,1324.50,1322.75,1324.50,36,0,36.00
02/02/1999,14:15,1324.50,1327.50,1324.50,1326.50,89,0,89.00
02/02/1999,14:16,1326.75,1327.25,1326.50,1327.25,46,0,46.00
02/02/1999,14:17,1326.75,1327.00,1325.50,1326.00,57,0,57.00
02/02/1999,14:18,1326.00,1326.00,1324.75,1325.25,44,0,44.00
02/02/1999,14:19,1325.50,1326.25,1325.00,1325.50,27,0,27.00
02/02/1999,14:20,1325.50,1326.25,1325.50,1326.25,31,0,31.00
02/02/1999,14:21,1326.50,1326.75,1325.25,1325.25,28,0,28.00
02/02/1999,14:22,1325.75,1325.75,1324.25,1325.25,47,0,47.00
02/02/1999,14:23,1325.25,1325.50,1324.25,1324.25,28,0,28.00
02/02/1999,14:24,1324.25,1324.75,1324.25,1324.25,31,0,31.00
02/02/1999,14:25,1324.00,1324.00,1323.50,1323.50,35,0,35.00
02/02/1999,14:26,1323.50,1325.25,1323.25,1325.00,42,0,42.00
02/02/1999,14:27,1324.75,1326.50,1324.75,1326.50,32,0,32.00
02/02/1999,14:28,1326.25,1326.25,1325.50,1325.75,22,0,22.00
02/02/1999,14:29,1326.00,1327.50,1325.50,1327.50,36,0,36.00
02/02/1999,14:30,1327.25,1329.25,1326.75,1329.00,96,0,96.00
02/02/1999,14:31,1329.25,1330.25,1328.75,1330.25,104,0,104.00
02/02/1999,14:32,1330.25,1332.00,1330.25,1331.50,103,0,103.00
02/02/1999,14:33,1331.50,1331.75,1330.50,1330.75,68,0,68.00
02/02/1999,14:34,1331.00,1331.25,1330.00,1330.25,54,0,54.00
02/02/1999,14:35,1330.25,1330.75,1329.75,1330.25,44,0,44.00
02/02/1999,14:36,1330.25,1330.75,1329.50,1330.75,32,0,32.00
02/02/1999,14:37,1330.75,1331.25,1329.75,1330.00,36,0,36.00
02/02/1999,14:38,1329.75,1330.75,1329.50,1330.25,30,0,30.00
02/02/1999,14:39,1330.00,1331.00,1329.75,1330.75,17,0,17.00
02/02/1999,14:40,1330.50,1331.00,1329.75,1330.25,43,0,43.00
02/02/1999,14:41,1330.25,1332.75,1330.25,1332.50,58,0,58.00
02/02/1999,14:42,1332.50,1334.25,1332.25,1334.00,86,0,86.00
02/02/1999,14:43,1334.00,1334.50,1333.25,1333.75,65,0,65.00
02/02/1999,14:44,1333.75,1335.25,1333.75,1335.00,70,0,70.00
02/02/1999,14:45,1334.75,1335.25,1334.25,1335.25,53,0,53.00
02/02/1999,14:46,1335.00,1335.00,1333.50,1333.75,41,0,41.00
02/02/1999,14:47,1333.75,1334.25,1333.00,1333.00,39,0,39.00
02/02/1999,14:48,1333.00,1333.50,1332.25,1332.25,35,0,35.00
02/02/1999,14:49,1332.25,1332.25,1331.75,1332.00,27,0,27.00
02/02/1999,14:50,1331.75,1332.75,1331.50,1332.25,40,0,40.00
02/02/1999,14:51,1332.25,1332.75,1331.75,1331.75,33,0,33.00
02/02/1999,14:52,1331.75,1331.75,1330.50,1331.00,42,0,42.00
02/02/1999,14:53,1331.00,1331.75,1331.00,1331.25,28,0,28.00
02/02/1999,14:54,1331.25,1332.25,1331.25,1332.25,24,0,24.00
02/02/1999,14:55,1332.00,1332.25,1331.75,1332.25,22,0,22.00
02/02/1999,14:56,1332.00,1332.25,1331.00,1331.25,21,0,21.00
02/02/1999,14:57,1331.00,1332.50,1331.00,1332.50,40,0,40.00
02/02/1999,14:58,1332.50,1333.25,1331.25,1333.25,37,0,37.00
02/02/1999,14:59,1333.25,1333.75,1332.50,1333.00,31,0,31.00
02/02/1999,15:00,1332.75,1333.00,1332.25,1332.50,31,0,31.00
02/02/1999,15:01,1332.75,1333.50,1332.25,1332.25,27,0,27.00
02/02/1999,15:02,1332.50,1332.50,1331.75,1332.25,23,0,23.00
02/02/1999,15:03,1332.25,1333.75,1332.25,1332.75,47,0,47.00
02/02/1999,15:04,1333.00,1333.00,1332.00,1332.00,28,0,28.00
02/02/1999,15:05,1332.00,1332.25,1331.75,1332.25,9,0,9.00
02/02/1999,15:06,1332.00,1332.75,1331.75,1332.00,28,0,28.00
02/02/1999,15:07,1331.75,1332.25,1331.75,1332.00,11,0,11.00
02/02/1999,15:08,1332.25,1332.25,1331.50,1331.75,16,0,16.00
02/02/1999,15:09,1332.00,1332.50,1331.75,1332.25,22,0,22.00
02/02/1999,15:10,1332.25,1332.50,1331.75,1331.75,19,0,19.00
02/02/1999,15:11,1331.75,1332.25,1331.50,1331.75,20,0,20.00
02/02/1999,15:12,1332.00,1332.25,1331.25,1331.25,26,0,26.00
02/02/1999,15:13,1331.00,1331.25,1330.50,1331.00,30,0,30.00
02/02/1999,15:14,1331.25,1331.50,1330.25,1330.50,41,0,41.00
02/02/1999,15:15,1330.25,1331.25,1330.00,1331.00,49,0,49.00
02/03/1999,00:09,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,00:14,1328.50,1328.50,1328.50,1328.50,1,0,1.00
02/03/1999,00:19,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,00:25,1329.25,1329.25,1329.25,1329.25,2,0,2.00
02/03/1999,00:35,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,00:36,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/03/1999,00:39,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/03/1999,00:45,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/03/1999,00:46,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/03/1999,00:48,1328.75,1328.75,1328.75,1328.75,2,0,2.00
02/03/1999,00:52,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,00:56,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,01:01,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/03/1999,01:14,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,01:17,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,01:23,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,01:27,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,01:34,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,01:35,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,01:44,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,01:49,1328.50,1328.50,1328.50,1328.50,1,0,1.00
02/03/1999,02:07,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,02:12,1329.25,1329.25,1329.25,1329.25,2,0,2.00
02/03/1999,02:19,1330.25,1330.25,1330.25,1330.25,2,0,2.00
02/03/1999,02:21,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,02:23,1330.00,1330.00,1330.00,1330.00,2,0,2.00
02/03/1999,02:25,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/03/1999,02:27,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/03/1999,02:33,1329.25,1329.25,1329.25,1329.25,2,0,2.00
02/03/1999,02:34,1329.25,1329.25,1328.75,1328.75,2,0,2.00
02/03/1999,02:36,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/03/1999,02:37,1329.25,1329.50,1329.25,1329.50,2,0,2.00
02/03/1999,02:38,1329.75,1329.75,1329.25,1329.25,2,0,2.00
02/03/1999,02:45,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/03/1999,02:49,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/03/1999,02:51,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,02:53,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/03/1999,02:54,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,02:56,1328.75,1328.75,1328.75,1328.75,2,0,2.00
02/03/1999,03:01,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,03:04,1329.50,1329.75,1329.50,1329.75,2,0,2.00
02/03/1999,03:09,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,03:19,1329.75,1329.75,1329.75,1329.75,2,0,2.00
02/03/1999,03:21,1330.00,1330.25,1330.00,1330.25,2,0,2.00
02/03/1999,03:32,1330.25,1330.25,1330.25,1330.25,2,0,2.00
02/03/1999,03:33,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,03:34,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,03:36,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/03/1999,03:40,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,03:44,1330.25,1330.75,1330.25,1330.75,2,0,2.00
02/03/1999,03:53,1330.75,1330.75,1330.75,1330.75,1,0,1.00
02/03/1999,03:55,1330.50,1330.50,1330.50,1330.50,1,0,1.00
02/03/1999,03:58,1330.50,1330.50,1330.50,1330.50,1,0,1.00
02/03/1999,04:02,1330.50,1330.50,1330.50,1330.50,1,0,1.00
02/03/1999,04:03,1330.50,1330.50,1330.50,1330.50,1,0,1.00
02/03/1999,04:04,1331.00,1331.25,1330.75,1330.75,3,0,3.00
02/03/1999,04:06,1330.75,1331.25,1330.75,1331.25,2,0,2.00
02/03/1999,04:08,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/03/1999,04:11,1330.75,1330.75,1330.75,1330.75,1,0,1.00
02/03/1999,04:12,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,04:13,1330.00,1330.00,1329.75,1329.75,2,0,2.00
02/03/1999,04:24,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,04:25,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/03/1999,04:28,1329.00,1329.00,1329.00,1329.00,2,0,2.00
02/03/1999,04:29,1329.25,1330.25,1329.25,1330.25,4,0,4.00
02/03/1999,04:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,04:35,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,04:36,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,04:40,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,04:49,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,04:57,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,04:58,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/03/1999,05:01,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,05:02,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/03/1999,05:03,1330.00,1330.00,1329.75,1329.75,2,0,2.00
02/03/1999,05:04,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/03/1999,05:06,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/03/1999,05:07,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/03/1999,05:11,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/03/1999,05:16,1329.00,1329.00,1328.75,1328.75,2,0,2.00
02/03/1999,05:17,1328.75,1328.75,1328.75,1328.75,2,0,2.00
02/03/1999,05:18,1328.50,1328.50,1328.00,1328.00,2,0,2.00
02/03/1999,05:19,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/03/1999,05:20,1328.00,1328.00,1327.75,1327.75,2,0,2.00
02/03/1999,05:21,1328.25,1328.25,1328.00,1328.00,2,0,2.00
02/03/1999,05:22,1327.50,1327.50,1326.75,1326.75,5,0,5.00
02/03/1999,05:23,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/03/1999,05:24,1326.75,1326.75,1326.50,1326.75,3,0,3.00
02/03/1999,05:25,1326.75,1326.75,1326.50,1326.75,3,0,3.00
02/03/1999,05:28,1326.75,1326.75,1326.50,1326.50,2,0,2.00
02/03/1999,05:29,1326.75,1326.75,1326.75,1326.75,2,0,2.00
02/03/1999,05:30,1326.50,1326.50,1326.50,1326.50,2,0,2.00
02/03/1999,05:32,1326.25,1326.50,1326.25,1326.50,2,0,2.00
02/03/1999,05:35,1326.75,1326.75,1326.75,1326.75,1,0,1.00
02/03/1999,05:36,1327.50,1327.50,1327.00,1327.00,2,0,2.00
02/03/1999,05:37,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/03/1999,05:39,1326.75,1326.75,1326.75,1326.75,2,0,2.00
02/03/1999,05:40,1326.25,1326.75,1326.00,1326.00,5,0,5.00
02/03/1999,05:42,1325.75,1325.75,1325.50,1325.50,2,0,2.00
02/03/1999,05:43,1325.25,1325.25,1325.25,1325.25,4,0,4.00
02/03/1999,05:44,1325.25,1325.25,1324.75,1324.75,3,0,3.00
02/03/1999,05:45,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/03/1999,05:46,1324.75,1324.75,1324.75,1324.75,3,0,3.00
02/03/1999,05:47,1325.00,1325.25,1325.00,1325.25,2,0,2.00
02/03/1999,05:48,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/03/1999,05:49,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/03/1999,05:50,1325.50,1325.50,1325.50,1325.50,2,0,2.00
02/03/1999,05:52,1325.50,1325.50,1325.25,1325.25,2,0,2.00
02/03/1999,05:56,1325.50,1325.50,1325.25,1325.50,4,0,4.00
02/03/1999,05:57,1325.75,1325.75,1325.50,1325.50,3,0,3.00
02/03/1999,05:58,1325.25,1325.25,1325.25,1325.25,2,0,2.00
02/03/1999,05:59,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/03/1999,06:00,1325.25,1325.25,1324.50,1324.50,3,0,3.00
02/03/1999,06:01,1324.25,1324.25,1324.25,1324.25,3,0,3.00
02/03/1999,06:02,1324.25,1324.50,1324.25,1324.50,3,0,3.00
02/03/1999,06:03,1324.75,1324.75,1324.25,1324.25,3,0,3.00
02/03/1999,06:04,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/03/1999,06:05,1324.50,1324.50,1324.00,1324.00,3,0,3.00
02/03/1999,06:06,1323.75,1323.75,1323.25,1323.75,6,0,6.00
02/03/1999,06:07,1323.25,1323.75,1323.25,1323.75,7,0,7.00
02/03/1999,06:08,1324.00,1324.25,1324.00,1324.25,2,0,2.00
02/03/1999,06:09,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/03/1999,06:11,1323.75,1323.75,1323.75,1323.75,3,0,3.00
02/03/1999,06:12,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/03/1999,06:13,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/03/1999,06:14,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/03/1999,06:15,1325.25,1325.75,1325.25,1325.75,2,0,2.00
02/03/1999,06:16,1325.50,1325.50,1325.25,1325.25,2,0,2.00
02/03/1999,06:17,1325.25,1325.25,1325.25,1325.25,2,0,2.00
02/03/1999,06:18,1325.25,1325.25,1324.75,1324.75,5,0,5.00
02/03/1999,06:19,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/03/1999,06:20,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/03/1999,06:22,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/03/1999,06:23,1324.25,1324.25,1324.25,1324.25,2,0,2.00
02/03/1999,06:24,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/03/1999,06:26,1325.00,1325.50,1325.00,1325.50,3,0,3.00
02/03/1999,06:27,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/03/1999,06:28,1326.25,1326.25,1326.00,1326.00,2,0,2.00
02/03/1999,06:29,1326.25,1326.25,1325.75,1325.75,5,0,5.00
02/03/1999,06:30,1325.50,1325.50,1325.25,1325.25,3,0,3.00
02/03/1999,06:32,1325.50,1326.75,1325.50,1326.50,4,0,4.00
02/03/1999,06:33,1325.75,1325.75,1325.75,1325.75,1,0,1.00
02/03/1999,06:34,1325.50,1325.75,1324.75,1324.75,8,0,8.00
02/03/1999,06:35,1324.75,1325.25,1324.50,1324.50,4,0,4.00
02/03/1999,06:36,1324.75,1325.25,1324.75,1325.25,2,0,2.00
02/03/1999,06:38,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/03/1999,06:39,1325.25,1325.75,1325.25,1325.75,3,0,3.00
02/03/1999,06:41,1326.00,1326.00,1324.75,1324.75,6,0,6.00
02/03/1999,06:42,1324.50,1325.00,1324.00,1325.00,6,0,6.00
02/03/1999,06:44,1325.25,1325.50,1325.25,1325.50,3,0,3.00
02/03/1999,06:45,1325.75,1326.25,1325.75,1325.75,3,0,3.00
02/03/1999,06:47,1326.00,1326.25,1326.00,1326.25,4,0,4.00
02/03/1999,06:49,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/03/1999,06:50,1326.00,1326.25,1325.50,1326.25,6,0,6.00
02/03/1999,06:51,1326.50,1326.75,1326.50,1326.50,3,0,3.00
02/03/1999,06:52,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/03/1999,06:53,1326.50,1327.00,1326.25,1327.00,5,0,5.00
02/03/1999,06:54,1326.75,1326.75,1326.50,1326.50,3,0,3.00
02/03/1999,06:55,1326.75,1326.75,1326.50,1326.50,3,0,3.00
02/03/1999,06:56,1326.75,1327.00,1326.75,1327.00,2,0,2.00
02/03/1999,06:57,1327.25,1328.25,1327.25,1327.75,12,0,12.00
02/03/1999,06:58,1327.50,1328.25,1327.50,1327.75,5,0,5.00
02/03/1999,07:00,1327.50,1327.50,1327.00,1327.00,2,0,2.00
02/03/1999,07:01,1326.75,1326.75,1326.75,1326.75,1,0,1.00
02/03/1999,07:02,1327.00,1327.25,1326.50,1326.50,4,0,4.00
02/03/1999,07:03,1326.25,1326.50,1326.25,1326.50,2,0,2.00
02/03/1999,07:04,1326.50,1326.50,1326.50,1326.50,2,0,2.00
02/03/1999,07:06,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/03/1999,07:07,1326.25,1326.50,1326.25,1326.50,2,0,2.00
02/03/1999,07:08,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/03/1999,07:09,1325.75,1326.00,1325.75,1326.00,3,0,3.00
02/03/1999,07:10,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/03/1999,07:11,1325.75,1326.50,1325.75,1326.00,4,0,4.00
02/03/1999,07:12,1326.00,1326.50,1326.00,1326.50,3,0,3.00
02/03/1999,07:13,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/03/1999,07:14,1326.50,1326.50,1326.50,1326.50,2,0,2.00
02/03/1999,07:15,1326.50,1326.50,1326.50,1326.50,2,0,2.00
02/03/1999,07:16,1326.25,1327.00,1326.25,1326.75,3,0,3.00
02/03/1999,07:17,1326.50,1326.50,1326.50,1326.50,3,0,3.00
02/03/1999,07:18,1326.25,1326.25,1326.25,1326.25,2,0,2.00
02/03/1999,07:19,1326.00,1326.00,1325.50,1326.00,4,0,4.00
02/03/1999,07:20,1325.50,1325.50,1325.50,1325.50,3,0,3.00
02/03/1999,07:21,1325.50,1326.00,1325.50,1325.75,3,0,3.00
02/03/1999,07:22,1325.75,1326.25,1325.50,1326.25,4,0,4.00
02/03/1999,07:23,1326.25,1326.50,1326.25,1326.50,3,0,3.00
02/03/1999,07:24,1326.25,1326.50,1326.25,1326.25,3,0,3.00
02/03/1999,07:25,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/03/1999,07:26,1326.25,1326.25,1326.25,1326.25,4,0,4.00
02/03/1999,07:27,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/03/1999,07:28,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/03/1999,07:29,1326.75,1326.75,1326.50,1326.50,2,0,2.00
02/03/1999,07:30,1326.50,1326.75,1326.50,1326.75,2,0,2.00
02/03/1999,07:31,1326.75,1326.75,1326.75,1326.75,1,0,1.00
02/03/1999,07:32,1327.00,1327.00,1326.75,1326.75,3,0,3.00
02/03/1999,07:33,1326.50,1326.50,1326.25,1326.50,4,0,4.00
02/03/1999,07:35,1326.25,1326.50,1326.25,1326.50,3,0,3.00
02/03/1999,07:36,1326.50,1326.50,1326.25,1326.25,4,0,4.00
02/03/1999,07:37,1326.75,1326.75,1326.25,1326.25,3,0,3.00
02/03/1999,07:38,1326.00,1326.00,1325.75,1325.75,3,0,3.00
02/03/1999,07:39,1325.75,1325.75,1324.75,1324.75,8,0,8.00
02/03/1999,07:40,1324.50,1324.75,1324.25,1324.75,4,0,4.00
02/03/1999,07:41,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/03/1999,07:42,1325.00,1325.25,1324.75,1324.75,5,0,5.00
02/03/1999,07:43,1324.50,1324.50,1324.25,1324.50,3,0,3.00
02/03/1999,07:44,1324.25,1324.75,1324.25,1324.25,4,0,4.00
02/03/1999,07:45,1324.25,1325.00,1324.25,1324.50,5,0,5.00
02/03/1999,07:46,1324.50,1325.00,1324.50,1325.00,4,0,4.00
02/03/1999,07:47,1324.75,1324.75,1324.75,1324.75,2,0,2.00
02/03/1999,07:48,1325.00,1325.00,1324.25,1324.25,5,0,5.00
02/03/1999,07:49,1324.25,1324.25,1324.25,1324.25,2,0,2.00
02/03/1999,07:50,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/03/1999,07:51,1323.75,1324.25,1323.25,1323.25,14,0,14.00
02/03/1999,07:52,1323.50,1324.75,1321.75,1324.75,25,0,25.00
02/03/1999,07:53,1324.50,1324.75,1324.50,1324.75,3,0,3.00
02/03/1999,07:54,1325.00,1325.00,1324.75,1324.75,2,0,2.00
02/03/1999,07:55,1324.75,1325.50,1324.75,1324.75,6,0,6.00
02/03/1999,07:56,1325.00,1325.00,1324.75,1325.00,5,0,5.00
02/03/1999,07:57,1324.75,1325.00,1324.75,1324.75,3,0,3.00
02/03/1999,07:58,1324.75,1324.75,1324.50,1324.50,4,0,4.00
02/03/1999,07:59,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/03/1999,08:00,1325.00,1325.00,1324.75,1324.75,3,0,3.00
02/03/1999,08:01,1324.50,1324.75,1324.50,1324.50,5,0,5.00
02/03/1999,08:02,1324.75,1325.00,1324.75,1324.75,3,0,3.00
02/03/1999,08:03,1324.50,1324.75,1324.50,1324.75,4,0,4.00
02/03/1999,08:04,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/03/1999,08:05,1325.25,1325.25,1325.00,1325.00,2,0,2.00
02/03/1999,08:06,1325.25,1325.25,1325.25,1325.25,3,0,3.00
02/03/1999,08:07,1325.25,1325.25,1325.25,1325.25,2,0,2.00
02/03/1999,08:08,1325.50,1325.50,1325.25,1325.25,3,0,3.00
02/03/1999,08:09,1325.75,1325.75,1325.75,1325.75,6,0,6.00
02/03/1999,08:10,1325.75,1326.00,1325.75,1326.00,4,0,4.00
02/03/1999,08:11,1325.75,1325.75,1325.00,1325.00,4,0,4.00
02/03/1999,08:12,1325.25,1325.25,1325.00,1325.25,5,0,5.00
02/03/1999,08:13,1325.50,1325.75,1325.25,1325.75,4,0,4.00
02/03/1999,08:14,1325.75,1325.75,1325.50,1325.50,2,0,2.00
02/03/1999,08:15,1325.75,1326.25,1325.75,1326.00,7,0,7.00
02/03/1999,08:16,1326.00,1326.00,1325.75,1326.00,4,0,4.00
02/03/1999,08:17,1326.00,1326.00,1325.75,1326.00,4,0,4.00
02/03/1999,08:18,1325.75,1325.75,1325.75,1325.75,2,0,2.00
02/03/1999,08:19,1326.00,1326.50,1326.00,1326.50,3,0,3.00
02/03/1999,08:20,1326.50,1326.50,1326.25,1326.25,5,0,5.00
02/03/1999,08:21,1326.25,1326.25,1326.25,1326.25,2,0,2.00
02/03/1999,08:22,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/03/1999,08:23,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/03/1999,08:24,1326.25,1326.25,1326.25,1326.25,3,0,3.00
02/03/1999,08:25,1326.25,1326.75,1325.75,1325.75,4,0,4.00
02/03/1999,08:26,1326.00,1326.00,1326.00,1326.00,2,0,2.00
02/03/1999,08:28,1325.75,1326.50,1325.75,1326.50,2,0,2.00
02/03/1999,08:30,1326.00,1326.25,1325.75,1326.25,6,0,6.00
02/03/1999,08:31,1326.25,1327.25,1325.25,1325.25,41,0,41.00
02/03/1999,08:32,1325.25,1325.50,1324.75,1325.50,34,0,34.00
02/03/1999,08:33,1325.25,1326.00,1325.25,1325.50,29,0,29.00
02/03/1999,08:34,1325.50,1327.00,1325.25,1327.00,49,0,49.00
02/03/1999,08:35,1327.25,1327.50,1326.00,1326.00,37,0,37.00
02/03/1999,08:36,1325.75,1326.25,1325.25,1325.75,45,0,45.00
02/03/1999,08:37,1325.75,1326.75,1325.50,1326.50,29,0,29.00
02/03/1999,08:38,1326.25,1326.25,1325.25,1325.75,44,0,44.00
02/03/1999,08:39,1325.50,1326.00,1325.00,1326.00,50,0,50.00
02/03/1999,08:40,1326.25,1327.00,1326.00,1327.00,34,0,34.00
02/03/1999,08:41,1327.00,1327.00,1325.00,1325.50,49,0,49.00
02/03/1999,08:42,1325.25,1326.00,1324.50,1326.00,46,0,46.00
02/03/1999,08:43,1325.75,1327.50,1325.25,1327.25,49,0,49.00
02/03/1999,08:44,1327.25,1328.50,1327.25,1327.75,65,0,65.00
02/03/1999,08:45,1328.00,1328.50,1327.75,1328.25,58,0,58.00
02/03/1999,08:46,1328.50,1329.25,1328.00,1329.25,64,0,64.00
02/03/1999,08:47,1329.50,1329.75,1329.25,1329.50,53,0,53.00
02/03/1999,08:48,1329.50,1330.75,1329.50,1330.50,66,0,66.00
02/03/1999,08:49,1330.50,1331.25,1329.75,1331.00,72,0,72.00
02/03/1999,08:50,1331.00,1331.00,1329.50,1329.75,52,0,52.00
02/03/1999,08:51,1329.75,1330.75,1329.50,1330.25,34,0,34.00
02/03/1999,08:52,1330.50,1330.75,1329.75,1330.50,46,0,46.00
02/03/1999,08:53,1330.50,1333.25,1330.25,1333.25,109,0,109.00
02/03/1999,08:54,1333.50,1336.00,1333.25,1335.50,121,0,121.00
02/03/1999,08:55,1335.50,1335.75,1335.00,1335.25,99,0,99.00
02/03/1999,08:56,1335.25,1335.50,1334.00,1334.00,60,0,60.00
02/03/1999,08:57,1334.00,1335.00,1333.75,1334.25,53,0,53.00
02/03/1999,08:58,1334.25,1334.75,1333.75,1334.25,36,0,36.00
02/03/1999,08:59,1334.50,1334.75,1333.75,1334.00,15,0,15.00
02/03/1999,09:00,1334.00,1334.75,1333.00,1333.25,59,0,59.00
02/03/1999,09:01,1333.75,1334.00,1333.25,1333.75,47,0,47.00
02/03/1999,09:02,1333.75,1334.75,1333.25,1334.75,54,0,54.00
02/03/1999,09:03,1334.75,1335.75,1334.25,1335.50,71,0,71.00
02/03/1999,09:04,1335.75,1336.75,1335.25,1336.00,73,0,73.00
02/03/1999,09:05,1336.00,1336.00,1333.75,1334.00,70,0,70.00
02/03/1999,09:06,1333.75,1334.25,1333.25,1333.50,51,0,51.00
02/03/1999,09:07,1333.50,1333.75,1333.00,1333.25,65,0,65.00
02/03/1999,09:08,1333.00,1333.25,1332.25,1332.75,51,0,51.00
02/03/1999,09:09,1332.75,1333.25,1332.25,1332.50,48,0,48.00
02/03/1999,09:10,1332.50,1333.25,1332.50,1333.25,34,0,34.00
02/03/1999,09:11,1333.00,1333.25,1332.75,1332.75,28,0,28.00
02/03/1999,09:12,1332.75,1333.00,1332.00,1332.00,55,0,55.00
02/03/1999,09:13,1332.25,1332.50,1331.75,1332.00,67,0,67.00
02/03/1999,09:14,1332.00,1332.00,1331.25,1331.75,52,0,52.00
02/03/1999,09:15,1331.50,1332.00,1331.50,1332.00,35,0,35.00
02/03/1999,09:16,1332.25,1332.25,1331.50,1332.25,37,0,37.00
02/03/1999,09:17,1332.25,1333.00,1332.00,1332.75,53,0,53.00
02/03/1999,09:18,1332.75,1334.00,1332.50,1333.75,57,0,57.00
02/03/1999,09:19,1333.50,1334.25,1333.50,1334.25,51,0,51.00
02/03/1999,09:20,1334.25,1334.75,1333.00,1333.75,64,0,64.00
02/03/1999,09:21,1334.00,1334.50,1333.75,1333.75,43,0,43.00
02/03/1999,09:22,1333.50,1333.50,1331.50,1332.00,34,0,34.00
02/03/1999,09:23,1332.00,1332.25,1331.50,1332.25,39,0,39.00
02/03/1999,09:24,1332.00,1332.00,1331.00,1331.25,41,0,41.00
02/03/1999,09:25,1331.25,1331.50,1330.75,1331.25,49,0,49.00
02/03/1999,09:26,1331.50,1331.50,1330.75,1331.25,29,0,29.00
02/03/1999,09:27,1331.00,1331.50,1330.75,1331.50,29,0,29.00
02/03/1999,09:28,1331.50,1331.75,1330.25,1330.50,41,0,41.00
02/03/1999,09:29,1330.50,1331.25,1330.25,1331.25,46,0,46.00
02/03/1999,09:30,1331.25,1331.50,1331.00,1331.50,37,0,37.00
02/03/1999,09:31,1331.50,1332.25,1331.50,1332.25,28,0,28.00
02/03/1999,09:32,1332.25,1332.25,1330.25,1330.25,42,0,42.00
02/03/1999,09:33,1330.00,1330.00,1328.00,1328.00,109,0,109.00
02/03/1999,09:34,1328.50,1329.25,1327.50,1328.25,77,0,77.00
02/03/1999,09:35,1328.25,1328.50,1326.75,1326.75,63,0,63.00
02/03/1999,09:36,1327.00,1327.25,1325.50,1326.00,74,0,74.00
02/03/1999,09:37,1326.25,1326.75,1325.75,1326.75,53,0,53.00
02/03/1999,09:38,1326.75,1327.50,1326.50,1327.25,42,0,42.00
02/03/1999,09:39,1327.25,1327.75,1327.00,1327.75,41,0,41.00
02/03/1999,09:40,1328.00,1328.00,1325.75,1325.75,59,0,59.00
02/03/1999,09:41,1325.75,1327.75,1325.75,1327.75,60,0,60.00
02/03/1999,09:42,1327.75,1328.75,1327.50,1328.50,44,0,44.00
02/03/1999,09:43,1328.75,1328.75,1327.75,1328.75,44,0,44.00
02/03/1999,09:44,1328.50,1328.50,1327.50,1327.50,43,0,43.00
02/03/1999,09:45,1327.25,1328.75,1326.75,1328.00,43,0,43.00
02/03/1999,09:46,1328.25,1328.75,1328.00,1328.25,32,0,32.00
02/03/1999,09:47,1328.25,1329.25,1328.25,1329.25,31,0,31.00
02/03/1999,09:48,1329.25,1329.25,1328.25,1328.50,31,0,31.00
02/03/1999,09:49,1328.50,1329.25,1327.75,1328.00,44,0,44.00
02/03/1999,09:50,1328.00,1328.75,1327.25,1327.50,33,0,33.00
02/03/1999,09:51,1327.50,1327.75,1327.00,1327.25,43,0,43.00
02/03/1999,09:52,1327.25,1328.00,1327.25,1328.00,30,0,30.00
02/03/1999,09:53,1328.00,1329.50,1328.00,1329.25,37,0,37.00
02/03/1999,09:54,1329.25,1330.25,1329.25,1329.75,55,0,55.00
02/03/1999,09:55,1329.75,1329.75,1329.00,1329.00,37,0,37.00
02/03/1999,09:56,1329.25,1329.25,1328.00,1328.50,36,0,36.00
02/03/1999,09:57,1328.50,1328.50,1327.25,1327.25,35,0,35.00
02/03/1999,09:58,1327.25,1327.75,1327.00,1327.00,33,0,33.00
02/03/1999,09:59,1327.00,1327.00,1325.75,1326.00,59,0,59.00
02/03/1999,10:00,1325.75,1326.75,1325.75,1326.50,37,0,37.00
02/03/1999,10:01,1326.50,1327.75,1326.25,1327.25,24,0,24.00
02/03/1999,10:02,1327.50,1328.25,1327.25,1327.50,36,0,36.00
02/03/1999,10:03,1327.25,1327.50,1327.00,1327.50,24,0,24.00
02/03/1999,10:04,1327.75,1328.75,1327.50,1328.75,41,0,41.00
02/03/1999,10:05,1328.75,1329.75,1328.75,1329.75,52,0,52.00
02/03/1999,10:06,1329.50,1330.50,1328.75,1330.50,61,0,61.00
02/03/1999,10:07,1330.50,1330.75,1329.75,1329.75,69,0,69.00
02/03/1999,10:08,1329.75,1330.00,1328.75,1330.00,36,0,36.00
02/03/1999,10:09,1330.00,1330.25,1329.75,1329.75,22,0,22.00
02/03/1999,10:10,1329.50,1330.50,1329.50,1330.00,25,0,25.00
02/03/1999,10:11,1330.00,1330.25,1329.00,1329.50,46,0,46.00
02/03/1999,10:12,1329.25,1329.50,1328.50,1328.75,46,0,46.00
02/03/1999,10:13,1328.75,1329.25,1328.25,1328.75,35,0,35.00
02/03/1999,10:14,1329.00,1331.00,1329.00,1330.50,59,0,59.00
02/03/1999,10:15,1331.00,1331.25,1330.50,1331.00,40,0,40.00
02/03/1999,10:16,1331.00,1332.00,1330.75,1331.75,67,0,67.00
02/03/1999,10:17,1331.75,1331.75,1330.25,1330.25,44,0,44.00
02/03/1999,10:18,1330.25,1331.25,1330.25,1330.75,28,0,28.00
02/03/1999,10:19,1330.75,1330.75,1329.75,1330.25,24,0,24.00
02/03/1999,10:20,1330.50,1332.00,1330.50,1331.75,34,0,34.00
02/03/1999,10:21,1331.75,1332.00,1331.50,1331.75,25,0,25.00
02/03/1999,10:22,1331.75,1332.25,1331.00,1332.00,33,0,33.00
02/03/1999,10:23,1332.00,1332.00,1331.25,1331.25,28,0,28.00
02/03/1999,10:24,1331.25,1331.25,1330.50,1330.75,30,0,30.00
02/03/1999,10:25,1331.00,1331.00,1330.00,1330.00,25,0,25.00
02/03/1999,10:26,1330.00,1330.50,1329.75,1330.25,27,0,27.00
02/03/1999,10:27,1330.25,1331.00,1330.25,1331.00,21,0,21.00
02/03/1999,10:28,1331.00,1331.50,1330.50,1331.00,23,0,23.00
02/03/1999,10:29,1331.25,1332.00,1331.25,1331.75,25,0,25.00
02/03/1999,10:30,1331.50,1332.00,1331.00,1331.50,23,0,23.00
02/03/1999,10:31,1331.50,1331.50,1331.00,1331.25,29,0,29.00
02/03/1999,10:32,1331.25,1331.50,1330.00,1330.50,39,0,39.00
02/03/1999,10:33,1330.50,1330.75,1330.00,1330.50,22,0,22.00
02/03/1999,10:34,1330.75,1331.25,1330.25,1330.25,37,0,37.00
02/03/1999,10:35,1330.50,1330.50,1329.00,1329.50,48,0,48.00
02/03/1999,10:36,1329.50,1330.00,1328.75,1329.50,44,0,44.00
02/03/1999,10:37,1329.50,1330.00,1329.25,1329.75,28,0,28.00
02/03/1999,10:38,1329.75,1330.00,1329.00,1329.50,22,0,22.00
02/03/1999,10:39,1329.75,1330.50,1329.75,1330.25,29,0,29.00
02/03/1999,10:40,1330.25,1330.25,1329.75,1329.75,15,0,15.00
02/03/1999,10:41,1330.00,1330.50,1329.75,1330.25,12,0,12.00
02/03/1999,10:42,1330.50,1330.75,1330.25,1330.75,23,0,23.00
02/03/1999,10:43,1331.00,1331.75,1330.75,1331.25,35,0,35.00
02/03/1999,10:44,1331.25,1333.25,1331.25,1333.25,59,0,59.00
02/03/1999,10:45,1333.00,1333.75,1332.25,1333.00,76,0,76.00
02/03/1999,10:46,1332.75,1333.75,1332.25,1333.50,44,0,44.00
02/03/1999,10:47,1333.25,1333.75,1332.75,1332.75,36,0,36.00
02/03/1999,10:48,1332.75,1332.75,1332.25,1332.25,16,0,16.00
02/03/1999,10:49,1332.25,1332.75,1332.00,1332.75,29,0,29.00
02/03/1999,10:50,1332.75,1333.25,1332.75,1333.25,27,0,27.00
02/03/1999,10:51,1333.25,1334.25,1333.25,1334.25,26,0,26.00
02/03/1999,10:52,1334.25,1334.25,1333.25,1333.75,29,0,29.00
02/03/1999,10:53,1333.75,1333.75,1332.75,1333.00,21,0,21.00
02/03/1999,10:54,1332.75,1333.25,1332.75,1333.00,19,0,19.00
02/03/1999,10:55,1332.75,1333.00,1332.50,1332.75,18,0,18.00
02/03/1999,10:56,1332.75,1332.75,1331.75,1332.00,28,0,28.00
02/03/1999,10:57,1332.25,1333.25,1332.00,1333.25,23,0,23.00
02/03/1999,10:58,1333.00,1333.25,1331.75,1331.75,24,0,24.00
02/03/1999,10:59,1331.75,1332.00,1331.50,1331.75,28,0,28.00
02/03/1999,11:00,1331.75,1332.50,1331.75,1332.25,20,0,20.00
02/03/1999,11:01,1332.50,1332.50,1331.75,1331.75,16,0,16.00
02/03/1999,11:02,1331.50,1331.75,1331.25,1331.25,23,0,23.00
02/03/1999,11:03,1331.25,1331.50,1331.00,1331.25,24,0,24.00
02/03/1999,11:04,1331.25,1331.75,1331.00,1331.00,18,0,18.00
02/03/1999,11:05,1331.25,1332.00,1331.25,1332.00,9,0,9.00
02/03/1999,11:06,1332.00,1333.00,1332.00,1332.50,27,0,27.00
02/03/1999,11:07,1333.00,1333.00,1332.25,1332.25,13,0,13.00
02/03/1999,11:08,1332.00,1332.25,1331.75,1332.00,12,0,12.00
02/03/1999,11:09,1331.75,1331.75,1331.00,1331.25,27,0,27.00
02/03/1999,11:10,1331.50,1331.50,1331.00,1331.25,16,0,16.00
02/03/1999,11:11,1331.50,1331.75,1331.25,1331.75,16,0,16.00
02/03/1999,11:12,1331.75,1332.75,1331.75,1332.25,24,0,24.00
02/03/1999,11:13,1332.25,1332.25,1332.00,1332.25,14,0,14.00
02/03/1999,11:14,1332.25,1334.25,1332.25,1333.75,45,0,45.00
02/03/1999,11:15,1333.50,1334.00,1333.25,1333.50,24,0,24.00
02/03/1999,11:16,1333.50,1333.50,1332.75,1333.25,22,0,22.00
02/03/1999,11:17,1333.25,1333.75,1333.00,1333.00,20,0,20.00
02/03/1999,11:18,1333.25,1333.50,1333.00,1333.25,12,0,12.00
02/03/1999,11:19,1333.50,1334.00,1333.25,1334.00,22,0,22.00
02/03/1999,11:20,1334.00,1335.25,1333.75,1335.25,47,0,47.00
02/03/1999,11:21,1335.25,1335.50,1334.50,1334.75,34,0,34.00
02/03/1999,11:22,1335.00,1335.75,1334.75,1335.75,28,0,28.00
02/03/1999,11:23,1335.50,1336.00,1334.50,1334.75,28,0,28.00
02/03/1999,11:24,1334.75,1335.75,1334.25,1335.50,27,0,27.00
02/03/1999,11:25,1335.50,1335.50,1335.00,1335.50,23,0,23.00
02/03/1999,11:26,1335.50,1335.75,1335.00,1335.00,24,0,24.00
02/03/1999,11:27,1335.00,1335.75,1335.00,1335.50,28,0,28.00
02/03/1999,11:28,1335.50,1335.75,1335.00,1335.00,28,0,28.00
02/03/1999,11:29,1334.75,1335.25,1334.25,1334.75,45,0,45.00
02/03/1999,11:30,1335.00,1335.25,1334.50,1334.75,16,0,16.00
02/03/1999,11:31,1334.75,1335.25,1334.50,1334.50,29,0,29.00
02/03/1999,11:32,1334.75,1335.25,1334.25,1334.50,22,0,22.00
02/03/1999,11:33,1334.50,1334.50,1333.50,1333.50,38,0,38.00
02/03/1999,11:34,1333.50,1334.00,1333.00,1333.50,41,0,41.00
02/03/1999,11:35,1333.50,1333.75,1333.25,1333.75,26,0,26.00
02/03/1999,11:36,1334.00,1334.25,1333.25,1333.25,28,0,28.00
02/03/1999,11:37,1333.25,1334.00,1333.25,1334.00,13,0,13.00
02/03/1999,11:38,1334.25,1334.75,1334.25,1334.50,21,0,21.00
02/03/1999,11:39,1334.25,1335.50,1334.25,1335.25,34,0,34.00
02/03/1999,11:40,1335.50,1337.00,1335.25,1336.75,76,0,76.00
02/03/1999,11:41,1336.50,1336.75,1335.75,1335.75,54,0,54.00
02/03/1999,11:42,1336.00,1336.25,1335.00,1336.25,35,0,35.00
02/03/1999,11:43,1336.25,1336.25,1335.50,1335.75,17,0,17.00
02/03/1999,11:44,1335.75,1336.00,1335.25,1336.00,25,0,25.00
02/03/1999,11:45,1336.00,1336.00,1335.00,1335.00,32,0,32.00
02/03/1999,11:46,1335.00,1335.50,1335.00,1335.25,22,0,22.00
02/03/1999,11:47,1335.25,1335.50,1335.00,1335.25,23,0,23.00
02/03/1999,11:48,1335.50,1335.75,1335.25,1335.75,18,0,18.00
02/03/1999,11:49,1335.75,1336.00,1335.25,1335.25,25,0,25.00
02/03/1999,11:50,1335.25,1335.75,1335.00,1335.50,14,0,14.00
02/03/1999,11:51,1335.75,1336.00,1335.50,1336.00,11,0,11.00
02/03/1999,11:52,1336.00,1336.00,1335.50,1335.50,14,0,14.00
02/03/1999,11:53,1335.75,1336.25,1335.50,1336.25,17,0,17.00
02/03/1999,11:54,1336.25,1336.25,1335.50,1335.75,12,0,12.00
02/03/1999,11:55,1335.50,1335.75,1335.25,1335.50,19,0,19.00
02/03/1999,11:56,1335.50,1336.25,1335.50,1336.00,22,0,22.00
02/03/1999,11:57,1335.75,1335.75,1334.75,1335.00,31,0,31.00
02/03/1999,11:58,1335.00,1335.00,1334.25,1334.50,41,0,41.00
02/03/1999,11:59,1334.50,1334.75,1334.25,1334.75,21,0,21.00
02/03/1999,12:00,1334.75,1335.00,1334.50,1334.75,27,0,27.00
02/03/1999,12:01,1334.50,1335.25,1334.50,1335.25,20,0,20.00
02/03/1999,12:02,1335.00,1335.00,1334.25,1335.00,23,0,23.00
02/03/1999,12:03,1335.00,1335.25,1335.00,1335.25,19,0,19.00
02/03/1999,12:04,1335.25,1335.50,1335.00,1335.00,27,0,27.00
02/03/1999,12:05,1335.25,1335.50,1334.75,1335.25,24,0,24.00
02/03/1999,12:06,1335.00,1335.00,1334.50,1335.00,17,0,17.00
02/03/1999,12:07,1335.00,1335.50,1335.00,1335.00,13,0,13.00
02/03/1999,12:08,1335.25,1335.75,1335.25,1335.50,11,0,11.00
02/03/1999,12:09,1335.75,1335.75,1335.00,1335.50,13,0,13.00
02/03/1999,12:10,1335.25,1336.25,1335.25,1336.25,8,0,8.00
02/03/1999,12:11,1335.75,1336.00,1335.75,1336.00,13,0,13.00
02/03/1999,12:12,1336.25,1336.50,1336.00,1336.00,25,0,25.00
02/03/1999,12:13,1336.00,1336.50,1336.00,1336.25,28,0,28.00
02/03/1999,12:14,1336.50,1336.50,1335.75,1335.75,16,0,16.00
02/03/1999,12:15,1336.00,1336.50,1336.00,1336.00,17,0,17.00
02/03/1999,12:16,1336.00,1336.00,1335.00,1335.25,22,0,22.00
02/03/1999,12:17,1335.25,1335.25,1335.25,1335.25,8,0,8.00
02/03/1999,12:18,1335.50,1336.00,1335.25,1335.25,9,0,9.00
02/03/1999,12:19,1335.25,1335.75,1335.25,1335.75,8,0,8.00
02/03/1999,12:20,1335.75,1336.00,1335.75,1335.75,10,0,10.00
02/03/1999,12:21,1335.75,1335.75,1334.75,1335.75,19,0,19.00
02/03/1999,12:22,1335.75,1336.50,1335.75,1336.00,13,0,13.00
02/03/1999,12:23,1336.25,1336.75,1336.00,1336.75,15,0,15.00
02/03/1999,12:24,1336.75,1336.75,1336.25,1336.50,20,0,20.00
02/03/1999,12:25,1336.50,1336.75,1336.50,1336.50,8,0,8.00
02/03/1999,12:26,1336.50,1336.75,1336.25,1336.25,16,0,16.00
02/03/1999,12:27,1336.25,1336.25,1335.75,1336.00,17,0,17.00
02/03/1999,12:28,1336.00,1336.00,1335.25,1335.25,19,0,19.00
02/03/1999,12:29,1335.25,1335.25,1334.75,1335.25,21,0,21.00
02/03/1999,12:30,1335.25,1335.25,1335.00,1335.25,17,0,17.00
02/03/1999,12:31,1335.25,1335.75,1335.00,1335.50,22,0,22.00
02/03/1999,12:32,1335.50,1335.50,1334.75,1334.75,10,0,10.00
02/03/1999,12:33,1334.75,1336.00,1334.50,1335.50,25,0,25.00
02/03/1999,12:34,1335.25,1335.25,1334.75,1334.75,14,0,14.00
02/03/1999,12:35,1334.75,1335.00,1332.75,1333.75,45,0,45.00
02/03/1999,12:36,1333.50,1333.75,1333.00,1333.25,45,0,45.00
02/03/1999,12:37,1333.25,1334.00,1333.00,1334.00,36,0,36.00
02/03/1999,12:38,1334.00,1334.50,1334.00,1334.00,29,0,29.00
02/03/1999,12:39,1334.25,1334.25,1333.75,1334.00,12,0,12.00
02/03/1999,12:40,1334.25,1334.50,1333.50,1333.75,22,0,22.00
02/03/1999,12:41,1333.50,1334.00,1333.00,1333.50,28,0,28.00
02/03/1999,12:42,1333.50,1333.75,1333.25,1333.50,11,0,11.00
02/03/1999,12:43,1333.50,1334.50,1333.50,1334.50,21,0,21.00
02/03/1999,12:44,1334.50,1334.75,1334.25,1334.75,14,0,14.00
02/03/1999,12:45,1335.00,1335.25,1334.50,1335.25,15,0,15.00
02/03/1999,12:46,1335.25,1335.25,1334.50,1334.75,22,0,22.00
02/03/1999,12:47,1335.00,1335.25,1334.75,1335.25,4,0,4.00
02/03/1999,12:48,1335.00,1335.00,1334.75,1335.00,6,0,6.00
02/03/1999,12:49,1335.00,1335.25,1334.25,1335.25,16,0,16.00
02/03/1999,12:50,1335.00,1335.25,1334.50,1334.75,12,0,12.00
02/03/1999,12:51,1335.00,1335.50,1334.75,1335.50,19,0,19.00
02/03/1999,12:52,1335.75,1336.75,1335.50,1336.50,37,0,37.00
02/03/1999,12:53,1336.75,1336.75,1336.25,1336.25,32,0,32.00
02/03/1999,12:54,1336.25,1336.75,1336.25,1336.75,15,0,15.00
02/03/1999,12:55,1336.75,1338.75,1336.75,1338.75,91,0,91.00
02/03/1999,12:56,1338.75,1340.00,1338.50,1339.50,98,0,98.00
02/03/1999,12:57,1339.25,1340.00,1339.25,1339.25,55,0,55.00
02/03/1999,12:58,1339.25,1339.25,1338.25,1338.25,42,0,42.00
02/03/1999,12:59,1338.50,1338.75,1338.25,1338.75,17,0,17.00
02/03/1999,13:00,1338.75,1338.75,1338.00,1338.75,14,0,14.00
02/03/1999,13:01,1339.00,1339.50,1338.50,1339.25,35,0,35.00
02/03/1999,13:02,1339.25,1339.25,1338.50,1338.50,12,0,12.00
02/03/1999,13:03,1338.50,1339.25,1338.00,1339.25,30,0,30.00
02/03/1999,13:04,1339.25,1339.50,1338.50,1339.00,24,0,24.00
02/03/1999,13:05,1339.25,1340.00,1339.25,1339.50,19,0,19.00
02/03/1999,13:06,1339.25,1339.75,1338.75,1338.75,25,0,25.00
02/03/1999,13:07,1338.75,1338.75,1338.00,1338.25,13,0,13.00
02/03/1999,13:08,1338.25,1338.50,1338.25,1338.50,11,0,11.00
02/03/1999,13:09,1338.75,1341.75,1338.75,1341.75,52,0,52.00
02/03/1999,13:10,1341.75,1343.00,1341.25,1341.75,93,0,93.00
02/03/1999,13:11,1341.75,1344.25,1341.75,1343.50,84,0,84.00
02/03/1999,13:12,1344.00,1344.00,1342.25,1342.25,33,0,33.00
02/03/1999,13:13,1342.50,1342.50,1340.75,1341.00,39,0,39.00
02/03/1999,13:14,1341.00,1341.75,1339.00,1339.50,73,0,73.00
02/03/1999,13:15,1339.25,1340.25,1338.50,1339.25,68,0,68.00
02/03/1999,13:16,1339.25,1340.75,1338.75,1339.50,54,0,54.00
02/03/1999,13:17,1339.50,1340.00,1339.00,1340.00,20,0,20.00
02/03/1999,13:18,1340.00,1340.50,1338.25,1340.25,44,0,44.00
02/03/1999,13:19,1340.00,1340.25,1339.75,1339.75,29,0,29.00
02/03/1999,13:20,1339.75,1341.75,1339.75,1341.00,51,0,51.00
02/03/1999,13:21,1340.75,1341.75,1340.50,1341.50,38,0,38.00
02/03/1999,13:22,1341.50,1342.00,1339.25,1339.25,62,0,62.00
02/03/1999,13:23,1339.50,1339.75,1338.25,1338.75,45,0,45.00
02/03/1999,13:24,1338.75,1339.50,1338.50,1339.00,34,0,34.00
02/03/1999,13:25,1339.25,1340.50,1339.25,1340.50,48,0,48.00
02/03/1999,13:26,1340.50,1341.25,1340.25,1340.50,44,0,44.00
02/03/1999,13:27,1340.75,1341.00,1338.75,1339.00,41,0,41.00
02/03/1999,13:28,1339.25,1339.50,1337.25,1338.50,95,0,95.00
02/03/1999,13:29,1338.25,1338.25,1336.25,1337.50,105,0,105.00
02/03/1999,13:30,1337.25,1339.50,1337.00,1339.50,36,0,36.00
02/03/1999,13:31,1339.75,1340.25,1339.50,1340.25,49,0,49.00
02/03/1999,13:32,1340.25,1341.75,1339.75,1341.50,59,0,59.00
02/03/1999,13:33,1341.00,1342.75,1340.75,1342.00,82,0,82.00
02/03/1999,13:34,1341.50,1342.00,1340.25,1340.25,41,0,41.00
02/03/1999,13:35,1340.25,1340.75,1340.25,1340.75,30,0,30.00
02/03/1999,13:36,1341.00,1341.50,1340.75,1341.50,26,0,26.00
02/03/1999,13:37,1341.75,1342.75,1341.50,1342.75,37,0,37.00
02/03/1999,13:38,1342.75,1344.25,1342.50,1343.75,71,0,71.00
02/03/1999,13:39,1343.50,1343.75,1342.75,1343.25,44,0,44.00
02/03/1999,13:40,1343.25,1343.50,1340.75,1341.25,62,0,62.00
02/03/1999,13:41,1341.50,1341.75,1341.00,1341.25,34,0,34.00
02/03/1999,13:42,1341.25,1343.00,1341.25,1342.25,39,0,39.00
02/03/1999,13:43,1342.25,1343.75,1342.25,1343.00,40,0,40.00
02/03/1999,13:44,1343.00,1346.25,1343.00,1345.25,106,0,106.00
02/03/1999,13:45,1345.75,1347.00,1343.75,1344.75,82,0,82.00
02/03/1999,13:46,1345.00,1346.00,1345.00,1345.50,47,0,47.00
02/03/1999,13:47,1345.25,1345.75,1344.25,1344.75,36,0,36.00
02/03/1999,13:48,1344.50,1345.75,1344.50,1344.50,45,0,45.00
02/03/1999,13:49,1344.50,1346.25,1344.50,1345.75,63,0,63.00
02/03/1999,13:50,1345.50,1345.50,1343.50,1344.25,77,0,77.00
02/03/1999,13:51,1344.50,1344.75,1343.50,1344.75,41,0,41.00
02/03/1999,13:52,1344.75,1346.00,1344.50,1344.75,59,0,59.00
02/03/1999,13:53,1345.00,1345.00,1343.25,1343.25,46,0,46.00
02/03/1999,13:54,1343.25,1343.25,1342.25,1343.00,66,0,66.00
02/03/1999,13:55,1343.25,1343.75,1343.00,1343.25,44,0,44.00
02/03/1999,13:56,1343.00,1344.75,1342.75,1344.75,36,0,36.00
02/03/1999,13:57,1344.75,1345.50,1343.75,1345.50,38,0,38.00
02/03/1999,13:58,1345.25,1346.25,1345.00,1346.00,43,0,43.00
02/03/1999,13:59,1345.75,1347.75,1345.75,1347.75,98,0,98.00
02/03/1999,14:00,1347.50,1347.75,1346.75,1347.25,53,0,53.00
02/03/1999,14:01,1347.25,1347.50,1346.25,1347.00,44,0,44.00
02/03/1999,14:02,1346.25,1346.25,1344.75,1345.25,47,0,47.00
02/03/1999,14:03,1345.50,1345.75,1345.00,1345.75,39,0,39.00
02/03/1999,14:04,1345.75,1345.75,1345.25,1345.25,36,0,36.00
02/03/1999,14:05,1345.50,1345.50,1344.50,1345.00,38,0,38.00
02/03/1999,14:06,1345.00,1345.75,1344.75,1345.25,33,0,33.00
02/03/1999,14:07,1345.50,1347.00,1345.50,1346.75,31,0,31.00
02/03/1999,14:08,1346.50,1346.50,1344.75,1344.75,33,0,33.00
02/03/1999,14:09,1344.75,1345.25,1343.75,1344.00,51,0,51.00
02/03/1999,14:10,1344.00,1344.75,1343.75,1344.75,21,0,21.00
02/03/1999,14:11,1344.75,1345.00,1343.75,1343.75,32,0,32.00
02/03/1999,14:12,1343.75,1344.25,1342.25,1343.25,57,0,57.00
02/03/1999,14:13,1343.25,1343.50,1342.75,1343.00,40,0,40.00
02/03/1999,14:14,1343.25,1343.75,1341.75,1342.50,52,0,52.00
02/03/1999,14:15,1342.50,1342.75,1341.75,1342.25,49,0,49.00
02/03/1999,14:16,1342.25,1343.00,1341.75,1341.75,41,0,41.00
02/03/1999,14:17,1341.50,1342.25,1341.25,1342.25,36,0,36.00
02/03/1999,14:18,1342.25,1343.00,1342.00,1342.00,42,0,42.00
02/03/1999,14:19,1342.00,1343.75,1342.00,1343.75,33,0,33.00
02/03/1999,14:20,1343.50,1344.75,1343.25,1344.25,39,0,39.00
02/03/1999,14:21,1344.50,1345.00,1344.00,1344.00,37,0,37.00
02/03/1999,14:22,1343.75,1344.50,1343.00,1343.25,44,0,44.00
02/03/1999,14:23,1343.25,1343.25,1341.25,1342.00,39,0,39.00
02/03/1999,14:24,1342.00,1342.00,1340.50,1341.00,44,0,44.00
02/03/1999,14:25,1340.75,1341.00,1339.75,1340.00,65,0,65.00
02/03/1999,14:26,1340.25,1340.25,1338.75,1340.00,71,0,71.00
02/03/1999,14:27,1340.00,1340.50,1339.25,1339.50,54,0,54.00
02/03/1999,14:28,1339.75,1341.00,1339.50,1341.00,31,0,31.00
02/03/1999,14:29,1341.25,1341.25,1340.00,1340.25,43,0,43.00
02/03/1999,14:30,1340.25,1341.25,1340.25,1340.25,32,0,32.00
02/03/1999,14:31,1340.25,1341.50,1340.00,1341.25,34,0,34.00
02/03/1999,14:32,1341.50,1341.50,1339.75,1339.75,45,0,45.00
02/03/1999,14:33,1340.00,1340.25,1339.25,1339.75,32,0,32.00
02/03/1999,14:34,1339.50,1340.25,1339.25,1340.25,26,0,26.00
02/03/1999,14:35,1340.50,1341.75,1340.25,1341.75,37,0,37.00
02/03/1999,14:36,1341.75,1342.00,1340.25,1341.50,51,0,51.00
02/03/1999,14:37,1341.25,1341.25,1339.75,1340.00,31,0,31.00
02/03/1999,14:38,1340.00,1340.75,1339.75,1340.00,32,0,32.00
02/03/1999,14:39,1340.00,1340.75,1339.75,1340.25,29,0,29.00
02/03/1999,14:40,1340.25,1340.25,1339.50,1339.75,34,0,34.00
02/03/1999,14:41,1339.75,1340.50,1339.50,1340.25,25,0,25.00
02/03/1999,14:42,1340.25,1341.25,1340.00,1341.25,22,0,22.00
02/03/1999,14:43,1341.25,1341.75,1340.00,1341.25,38,0,38.00
02/03/1999,14:44,1341.25,1344.25,1341.25,1343.00,70,0,70.00
02/03/1999,14:45,1343.25,1344.75,1343.00,1343.75,58,0,58.00
02/03/1999,14:46,1343.75,1345.00,1343.75,1344.25,42,0,42.00
02/03/1999,14:47,1344.50,1344.75,1342.75,1343.25,47,0,47.00
02/03/1999,14:48,1343.25,1343.75,1342.75,1343.00,48,0,48.00
02/03/1999,14:49,1342.75,1343.50,1342.25,1342.75,24,0,24.00
02/03/1999,14:50,1342.50,1343.00,1342.25,1343.00,18,0,18.00
02/03/1999,14:51,1342.75,1343.00,1341.75,1341.75,29,0,29.00
02/03/1999,14:52,1342.00,1342.25,1341.00,1341.25,37,0,37.00
02/03/1999,14:53,1341.25,1341.50,1340.75,1340.75,34,0,34.00
02/03/1999,14:54,1341.00,1341.25,1340.25,1341.00,37,0,37.00
02/03/1999,14:55,1340.75,1342.50,1340.75,1342.00,26,0,26.00
02/03/1999,14:56,1341.75,1342.25,1341.25,1341.25,28,0,28.00
02/03/1999,14:57,1341.00,1341.25,1340.25,1340.25,35,0,35.00
02/03/1999,14:58,1340.25,1341.25,1339.75,1340.50,29,0,29.00
02/03/1999,14:59,1340.75,1341.50,1340.50,1341.25,28,0,28.00
02/03/1999,15:00,1341.25,1342.00,1340.75,1342.00,29,0,29.00
02/03/1999,15:01,1342.00,1342.75,1341.75,1342.25,43,0,43.00
02/03/1999,15:02,1342.50,1344.25,1342.50,1344.25,50,0,50.00
02/03/1999,15:03,1343.75,1344.00,1343.00,1344.00,26,0,26.00
02/03/1999,15:04,1343.75,1344.75,1343.25,1343.25,40,0,40.00
02/03/1999,15:05,1343.75,1343.75,1342.50,1343.25,36,0,36.00
02/03/1999,15:06,1343.25,1343.75,1343.00,1343.25,25,0,25.00
02/03/1999,15:07,1343.50,1344.50,1343.50,1344.50,16,0,16.00
02/03/1999,15:08,1344.50,1344.75,1343.75,1344.25,27,0,27.00
02/03/1999,15:09,1344.25,1344.50,1344.00,1344.00,19,0,19.00
02/03/1999,15:10,1344.50,1345.25,1344.00,1344.75,26,0,26.00
02/03/1999,15:11,1345.00,1345.25,1344.50,1345.25,21,0,21.00
02/03/1999,15:12,1345.25,1345.75,1344.50,1345.00,38,0,38.00
02/03/1999,15:13,1345.25,1345.75,1344.00,1344.00,36,0,36.00
02/03/1999,15:14,1344.25,1345.75,1344.00,1345.25,35,0,35.00
02/03/1999,15:15,1344.75,1345.50,1343.75,1344.50,48,0,48.00
02/04/1999,00:17,1345.75,1345.75,1345.75,1345.75,1,0,1.00
02/04/1999,00:18,1345.75,1345.75,1345.75,1345.75,1,0,1.00
02/04/1999,00:30,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,00:46,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,00:47,1345.75,1345.75,1345.75,1345.75,1,0,1.00
02/04/1999,00:50,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,00:59,1345.75,1345.75,1345.75,1345.75,1,0,1.00
02/04/1999,01:05,1345.25,1345.25,1345.25,1345.25,1,0,1.00
02/04/1999,01:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
02/04/1999,01:15,1345.25,1345.25,1345.25,1345.25,2,0,2.00
02/04/1999,01:30,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,01:35,1346.25,1346.25,1346.25,1346.25,2,0,2.00
02/04/1999,01:40,1346.25,1346.25,1346.25,1346.25,1,0,1.00
02/04/1999,01:43,1346.75,1347.25,1346.75,1347.25,2,0,2.00
02/04/1999,01:47,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/04/1999,01:48,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,01:49,1346.25,1346.25,1346.25,1346.25,1,0,1.00
02/04/1999,01:50,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/04/1999,01:52,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,01:54,1346.75,1346.75,1346.75,1346.75,2,0,2.00
02/04/1999,01:58,1345.50,1345.50,1345.50,1345.50,1,0,1.00
02/04/1999,02:04,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,02:06,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/04/1999,02:08,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/04/1999,02:10,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/04/1999,02:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/04/1999,02:14,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,02:16,1346.25,1347.25,1346.25,1347.25,2,0,2.00
02/04/1999,02:19,1347.50,1347.50,1347.50,1347.50,1,0,1.00
02/04/1999,02:22,1347.75,1347.75,1347.75,1347.75,1,0,1.00
02/04/1999,02:23,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/04/1999,02:25,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/04/1999,02:26,1347.75,1347.75,1347.75,1347.75,1,0,1.00
02/04/1999,02:30,1347.50,1347.50,1347.25,1347.25,2,0,2.00
02/04/1999,02:31,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,02:34,1347.25,1347.25,1347.25,1347.25,2,0,2.00
02/04/1999,02:35,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/04/1999,02:39,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/04/1999,02:40,1346.75,1347.00,1346.75,1347.00,2,0,2.00
02/04/1999,02:43,1347.50,1347.50,1347.50,1347.50,1,0,1.00
02/04/1999,02:47,1347.25,1347.25,1347.25,1347.25,2,0,2.00
02/04/1999,02:48,1347.50,1347.50,1347.50,1347.50,1,0,1.00
02/04/1999,02:51,1347.75,1347.75,1347.75,1347.75,1,0,1.00
02/04/1999,02:57,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/04/1999,03:00,1347.75,1347.75,1347.75,1347.75,2,0,2.00
02/04/1999,03:01,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/04/1999,03:03,1348.25,1348.25,1348.25,1348.25,2,0,2.00
02/04/1999,03:04,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,03:06,1348.25,1348.25,1348.25,1348.25,2,0,2.00
02/04/1999,03:08,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,03:11,1348.25,1348.25,1348.00,1348.00,2,0,2.00
02/04/1999,03:20,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,03:26,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,03:27,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,03:36,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,03:39,1348.75,1349.00,1348.75,1348.75,3,0,3.00
02/04/1999,03:40,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,03:44,1348.00,1348.00,1347.75,1347.75,2,0,2.00
02/04/1999,03:46,1347.50,1347.50,1347.25,1347.50,3,0,3.00
02/04/1999,03:47,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/04/1999,03:48,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,03:49,1346.75,1346.75,1346.25,1346.25,2,0,2.00
02/04/1999,03:52,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/04/1999,03:53,1345.25,1345.25,1345.25,1345.25,1,0,1.00
02/04/1999,03:54,1345.50,1346.00,1345.50,1346.00,2,0,2.00
02/04/1999,03:57,1346.50,1346.50,1346.00,1346.00,2,0,2.00
02/04/1999,03:58,1346.25,1346.25,1346.25,1346.25,1,0,1.00
02/04/1999,04:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/04/1999,04:13,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/04/1999,04:14,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,04:15,1347.75,1347.75,1346.75,1346.75,2,0,2.00
02/04/1999,04:16,1347.25,1347.25,1347.25,1347.25,2,0,2.00
02/04/1999,04:27,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/04/1999,04:28,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,04:29,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,04:34,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/04/1999,04:40,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/04/1999,04:43,1347.50,1347.50,1347.50,1347.50,1,0,1.00
02/04/1999,04:45,1347.75,1347.75,1347.75,1347.75,1,0,1.00
02/04/1999,04:46,1348.25,1348.50,1348.25,1348.50,2,0,2.00
02/04/1999,04:47,1348.00,1348.25,1348.00,1348.25,2,0,2.00
02/04/1999,04:48,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,04:50,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,04:51,1349.00,1349.25,1349.00,1349.25,4,0,4.00
02/04/1999,04:52,1349.00,1349.00,1349.00,1349.00,2,0,2.00
02/04/1999,04:55,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,04:56,1348.50,1348.50,1348.25,1348.25,2,0,2.00
02/04/1999,04:57,1348.25,1348.25,1348.25,1348.25,2,0,2.00
02/04/1999,04:58,1348.50,1349.00,1348.50,1349.00,3,0,3.00
02/04/1999,04:59,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,05:00,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,05:04,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,05:05,1348.25,1348.50,1348.25,1348.50,2,0,2.00
02/04/1999,05:08,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,05:09,1349.00,1349.50,1349.00,1349.50,3,0,3.00
02/04/1999,05:10,1349.25,1349.25,1349.00,1349.25,3,0,3.00
02/04/1999,05:11,1349.75,1349.75,1349.75,1349.75,2,0,2.00
02/04/1999,05:12,1349.50,1349.50,1349.25,1349.25,3,0,3.00
02/04/1999,05:15,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,05:16,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/04/1999,05:17,1349.00,1349.50,1349.00,1349.50,2,0,2.00
02/04/1999,05:18,1349.50,1349.50,1349.25,1349.25,2,0,2.00
02/04/1999,05:20,1349.50,1349.50,1348.75,1348.75,2,0,2.00
02/04/1999,05:21,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,05:25,1348.50,1348.50,1348.50,1348.50,1,0,1.00
02/04/1999,05:27,1348.25,1348.50,1348.25,1348.50,2,0,2.00
02/04/1999,05:28,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,05:32,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/04/1999,05:34,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/04/1999,05:35,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/04/1999,05:36,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/04/1999,05:39,1349.50,1349.75,1349.50,1349.75,4,0,4.00
02/04/1999,05:40,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,05:42,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/04/1999,05:44,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/04/1999,05:48,1349.50,1349.75,1349.50,1349.75,2,0,2.00
02/04/1999,05:50,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,05:51,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/04/1999,05:54,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,05:55,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/04/1999,05:57,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,05:58,1349.75,1350.00,1349.75,1350.00,3,0,3.00
02/04/1999,05:59,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,06:01,1349.25,1350.00,1349.25,1350.00,3,0,3.00
02/04/1999,06:02,1350.00,1350.25,1350.00,1350.25,5,0,5.00
02/04/1999,06:03,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/04/1999,06:05,1350.50,1350.75,1350.50,1350.50,8,0,8.00
02/04/1999,06:06,1350.50,1350.50,1350.50,1350.50,1,0,1.00
02/04/1999,06:07,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/04/1999,06:08,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,06:09,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/04/1999,06:11,1349.75,1349.75,1349.50,1349.50,2,0,2.00
02/04/1999,06:12,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/04/1999,06:13,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,06:15,1349.50,1349.50,1349.50,1349.50,3,0,3.00
02/04/1999,06:17,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/04/1999,06:18,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/04/1999,06:19,1349.00,1349.00,1349.00,1349.00,1,0,1.00
02/04/1999,06:20,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/04/1999,06:21,1348.75,1349.00,1348.75,1349.00,2,0,2.00
02/04/1999,06:24,1349.00,1349.00,1349.00,1349.00,2,0,2.00
02/04/1999,06:25,1349.50,1349.50,1348.75,1348.75,3,0,3.00
02/04/1999,06:28,1348.50,1348.50,1348.50,1348.50,3,0,3.00
02/04/1999,06:32,1348.50,1348.50,1347.50,1347.50,5,0,5.00
02/04/1999,06:35,1347.25,1347.25,1346.75,1347.00,6,0,6.00
02/04/1999,06:36,1346.50,1347.25,1346.50,1346.75,4,0,4.00
02/04/1999,06:37,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/04/1999,06:38,1347.75,1347.75,1347.50,1347.50,2,0,2.00
02/04/1999,06:41,1348.00,1348.25,1348.00,1348.25,3,0,3.00
02/04/1999,06:42,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,06:43,1348.00,1349.25,1348.00,1349.25,6,0,6.00
02/04/1999,06:44,1349.25,1349.25,1349.00,1349.00,3,0,3.00
02/04/1999,06:45,1348.75,1348.75,1348.50,1348.50,2,0,2.00
02/04/1999,06:46,1347.75,1347.75,1347.75,1347.75,1,0,1.00
02/04/1999,06:47,1348.00,1348.00,1348.00,1348.00,2,0,2.00
02/04/1999,06:48,1348.50,1348.75,1348.50,1348.75,3,0,3.00
02/04/1999,06:49,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,06:50,1348.25,1348.50,1348.25,1348.50,3,0,3.00
02/04/1999,06:52,1348.25,1348.25,1348.25,1348.25,1,0,1.00
02/04/1999,06:53,1348.00,1348.25,1348.00,1348.00,3,0,3.00
02/04/1999,06:54,1347.75,1347.75,1347.25,1347.25,4,0,4.00
02/04/1999,06:56,1347.50,1347.75,1347.50,1347.75,3,0,3.00
02/04/1999,06:57,1348.00,1348.00,1348.00,1348.00,1,0,1.00
02/04/1999,06:58,1348.25,1348.25,1348.25,1348.25,2,0,2.00
02/04/1999,06:59,1348.50,1348.50,1348.25,1348.25,2,0,2.00
02/04/1999,07:00,1348.25,1348.75,1348.25,1348.75,3,0,3.00
02/04/1999,07:02,1349.00,1349.25,1349.00,1349.25,2,0,2.00
02/04/1999,07:03,1349.25,1350.25,1349.25,1350.00,5,0,5.00
02/04/1999,07:04,1349.75,1350.00,1349.50,1350.00,6,0,6.00
02/04/1999,07:05,1349.75,1349.75,1349.25,1349.75,7,0,7.00
02/04/1999,07:06,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/04/1999,07:08,1349.50,1349.75,1349.50,1349.75,2,0,2.00
02/04/1999,07:10,1349.75,1350.00,1349.25,1349.25,5,0,5.00
02/04/1999,07:11,1349.50,1349.50,1348.75,1348.75,3,0,3.00
02/04/1999,07:12,1349.25,1349.25,1349.25,1349.25,2,0,2.00
02/04/1999,07:13,1349.25,1349.50,1349.25,1349.50,2,0,2.00
02/04/1999,07:14,1349.75,1349.75,1349.75,1349.75,2,0,2.00
02/04/1999,07:15,1349.50,1349.50,1349.50,1349.50,2,0,2.00
02/04/1999,07:16,1349.25,1349.25,1348.75,1349.00,5,0,5.00
02/04/1999,07:17,1348.75,1348.75,1348.50,1348.50,4,0,4.00
02/04/1999,07:18,1348.25,1349.00,1348.25,1349.00,6,0,6.00
02/04/1999,07:19,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,07:20,1349.00,1349.50,1349.00,1349.50,2,0,2.00
02/04/1999,07:21,1349.25,1349.75,1349.25,1349.25,6,0,6.00
02/04/1999,07:22,1349.25,1349.25,1348.75,1348.75,3,0,3.00
02/04/1999,07:23,1348.50,1348.75,1348.50,1348.50,5,0,5.00
02/04/1999,07:24,1348.50,1348.50,1348.25,1348.25,3,0,3.00
02/04/1999,07:25,1348.50,1348.50,1348.25,1348.25,2,0,2.00
02/04/1999,07:26,1348.00,1349.25,1348.00,1349.00,13,0,13.00
02/04/1999,07:27,1349.25,1349.25,1349.25,1349.25,2,0,2.00
02/04/1999,07:28,1349.25,1349.25,1349.25,1349.25,3,0,3.00
02/04/1999,07:29,1348.75,1349.25,1348.75,1348.75,4,0,4.00
02/04/1999,07:30,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/04/1999,07:31,1348.50,1348.50,1348.25,1348.25,2,0,2.00
02/04/1999,07:32,1348.25,1348.25,1348.00,1348.00,5,0,5.00
02/04/1999,07:33,1347.50,1347.75,1347.25,1347.75,5,0,5.00
02/04/1999,07:34,1347.50,1347.75,1347.50,1347.75,3,0,3.00
02/04/1999,07:36,1347.75,1348.50,1347.75,1348.25,9,0,9.00
02/04/1999,07:37,1348.00,1348.00,1347.75,1347.75,2,0,2.00
02/04/1999,07:38,1347.50,1347.75,1347.50,1347.50,4,0,4.00
02/04/1999,07:39,1347.50,1348.00,1347.50,1348.00,10,0,10.00
02/04/1999,07:40,1348.25,1348.50,1348.25,1348.50,3,0,3.00
02/04/1999,07:41,1348.50,1348.50,1348.25,1348.50,4,0,4.00
02/04/1999,07:42,1348.75,1348.75,1348.50,1348.50,4,0,4.00
02/04/1999,07:43,1348.25,1348.75,1348.25,1348.50,5,0,5.00
02/04/1999,07:44,1348.75,1349.25,1348.75,1349.25,7,0,7.00
02/04/1999,07:45,1349.50,1349.50,1349.25,1349.25,8,0,8.00
02/04/1999,07:46,1349.00,1349.50,1349.00,1349.50,5,0,5.00
02/04/1999,07:47,1349.25,1349.50,1349.00,1349.25,5,0,5.00
02/04/1999,07:48,1349.00,1349.00,1349.00,1349.00,2,0,2.00
02/04/1999,07:49,1348.75,1349.00,1348.25,1349.00,7,0,7.00
02/04/1999,07:51,1349.00,1349.25,1348.75,1348.75,6,0,6.00
02/04/1999,07:52,1348.50,1348.50,1348.50,1348.50,2,0,2.00
02/04/1999,07:53,1348.50,1348.50,1348.25,1348.25,3,0,3.00
02/04/1999,07:54,1348.25,1348.25,1347.75,1348.00,3,0,3.00
02/04/1999,07:55,1348.25,1348.25,1348.00,1348.00,2,0,2.00
02/04/1999,07:56,1348.00,1348.25,1348.00,1348.25,2,0,2.00
02/04/1999,07:57,1348.25,1348.25,1348.00,1348.00,3,0,3.00
02/04/1999,07:58,1348.00,1348.00,1347.25,1347.25,8,0,8.00
02/04/1999,07:59,1347.00,1347.25,1346.75,1347.00,7,0,7.00
02/04/1999,08:00,1347.25,1347.25,1346.50,1346.50,6,0,6.00
02/04/1999,08:01,1346.75,1347.00,1346.50,1347.00,6,0,6.00
02/04/1999,08:02,1347.00,1347.00,1346.75,1346.75,2,0,2.00
02/04/1999,08:03,1346.50,1346.75,1346.25,1346.50,11,0,11.00
02/04/1999,08:04,1346.50,1346.75,1346.50,1346.75,3,0,3.00
02/04/1999,08:05,1346.50,1346.50,1346.25,1346.25,3,0,3.00
02/04/1999,08:06,1346.25,1346.25,1345.50,1345.50,11,0,11.00
02/04/1999,08:07,1346.00,1346.00,1344.75,1345.25,9,0,9.00
02/04/1999,08:08,1345.75,1345.75,1344.25,1344.25,8,0,8.00
02/04/1999,08:09,1344.00,1344.50,1343.75,1344.25,17,0,17.00
02/04/1999,08:10,1344.25,1345.25,1344.00,1345.25,12,0,12.00
02/04/1999,08:11,1345.25,1345.25,1344.50,1345.00,12,0,12.00
02/04/1999,08:12,1345.00,1345.00,1344.25,1344.25,8,0,8.00
02/04/1999,08:13,1344.00,1344.00,1343.50,1343.75,8,0,8.00
02/04/1999,08:14,1343.75,1344.25,1343.75,1344.25,6,0,6.00
02/04/1999,08:15,1344.25,1344.50,1342.50,1342.75,19,0,19.00
02/04/1999,08:16,1342.75,1343.75,1342.25,1342.50,15,0,15.00
02/04/1999,08:17,1342.50,1342.50,1340.75,1342.25,21,0,21.00
02/04/1999,08:18,1342.25,1342.25,1341.00,1341.00,7,0,7.00
02/04/1999,08:19,1341.00,1342.00,1340.50,1342.00,7,0,7.00
02/04/1999,08:20,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/04/1999,08:21,1342.00,1342.00,1341.75,1342.00,5,0,5.00
02/04/1999,08:22,1342.00,1342.00,1341.75,1341.75,2,0,2.00
02/04/1999,08:23,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/04/1999,08:24,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/04/1999,08:25,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/04/1999,08:26,1342.00,1342.00,1341.75,1341.75,3,0,3.00
02/04/1999,08:27,1342.00,1342.00,1341.75,1341.75,4,0,4.00
02/04/1999,08:28,1341.25,1342.25,1341.25,1342.25,9,0,9.00
02/04/1999,08:29,1341.25,1342.25,1341.25,1341.50,8,0,8.00
02/04/1999,08:30,1342.25,1342.50,1341.50,1341.75,7,0,7.00
02/04/1999,08:31,1341.75,1342.75,1341.00,1341.00,36,0,36.00
02/04/1999,08:32,1340.75,1341.00,1339.75,1340.50,60,0,60.00
02/04/1999,08:33,1340.50,1341.25,1339.75,1341.25,46,0,46.00
02/04/1999,08:34,1341.25,1341.50,1339.25,1339.25,66,0,66.00
02/04/1999,08:35,1339.50,1340.00,1339.00,1339.75,53,0,53.00
02/04/1999,08:36,1340.00,1341.25,1339.75,1341.25,41,0,41.00
02/04/1999,08:37,1340.75,1340.75,1340.00,1340.50,42,0,42.00
02/04/1999,08:38,1340.50,1341.00,1340.00,1340.25,40,0,40.00
02/04/1999,08:39,1340.25,1340.50,1339.75,1340.25,52,0,52.00
02/04/1999,08:40,1340.25,1340.75,1339.75,1339.75,45,0,45.00
02/04/1999,08:41,1340.00,1340.00,1339.00,1339.25,47,0,47.00
02/04/1999,08:42,1339.00,1340.25,1338.25,1340.00,46,0,46.00
02/04/1999,08:43,1340.25,1341.25,1340.25,1341.25,40,0,40.00
02/04/1999,08:44,1341.25,1342.00,1340.75,1341.75,54,0,54.00
02/04/1999,08:45,1341.50,1342.50,1341.25,1342.00,57,0,57.00
02/04/1999,08:46,1342.00,1342.50,1341.25,1341.50,44,0,44.00
02/04/1999,08:47,1341.50,1342.00,1340.75,1341.50,60,0,60.00
02/04/1999,08:48,1341.25,1341.50,1340.00,1340.25,47,0,47.00
02/04/1999,08:49,1340.25,1341.00,1339.25,1339.25,69,0,69.00
02/04/1999,08:50,1339.25,1339.25,1338.00,1338.25,75,0,75.00
02/04/1999,08:51,1338.25,1339.00,1338.00,1339.00,49,0,49.00
02/04/1999,08:52,1339.00,1339.50,1338.75,1339.25,38,0,38.00
02/04/1999,08:53,1339.00,1339.50,1338.50,1339.25,39,0,39.00
02/04/1999,08:54,1339.25,1339.50,1337.50,1338.00,51,0,51.00
02/04/1999,08:55,1338.00,1338.75,1337.00,1338.50,86,0,86.00
02/04/1999,08:56,1338.50,1339.50,1338.25,1339.50,47,0,47.00
02/04/1999,08:57,1339.50,1340.50,1339.25,1340.25,55,0,55.00
02/04/1999,08:58,1340.25,1340.50,1339.25,1339.50,44,0,44.00
02/04/1999,08:59,1339.75,1339.75,1337.25,1337.50,70,0,70.00
02/04/1999,09:00,1337.50,1337.75,1337.00,1337.00,54,0,54.00
02/04/1999,09:01,1337.25,1338.00,1337.00,1338.00,31,0,31.00
02/04/1999,09:02,1338.25,1338.75,1337.50,1337.75,59,0,59.00
02/04/1999,09:03,1338.00,1339.00,1338.00,1338.25,29,0,29.00
02/04/1999,09:04,1338.25,1338.25,1336.25,1336.75,55,0,55.00
02/04/1999,09:05,1336.75,1337.50,1336.25,1337.25,55,0,55.00
02/04/1999,09:06,1337.00,1337.75,1336.50,1336.50,38,0,38.00
02/04/1999,09:07,1336.50,1338.25,1335.75,1338.25,53,0,53.00
02/04/1999,09:08,1338.25,1338.50,1336.25,1336.25,51,0,51.00
02/04/1999,09:09,1336.25,1336.50,1334.50,1334.50,81,0,81.00
02/04/1999,09:10,1334.75,1334.75,1333.50,1334.50,70,0,70.00
02/04/1999,09:11,1334.25,1334.75,1332.75,1333.25,70,0,70.00
02/04/1999,09:12,1333.50,1333.50,1331.50,1331.75,87,0,87.00
02/04/1999,09:13,1331.75,1332.00,1328.50,1330.25,121,0,121.00
02/04/1999,09:14,1330.75,1331.25,1330.00,1331.25,72,0,72.00
02/04/1999,09:15,1331.25,1331.75,1330.75,1331.00,65,0,65.00
02/04/1999,09:16,1331.25,1331.50,1330.75,1331.25,37,0,37.00
02/04/1999,09:17,1331.25,1331.75,1331.00,1331.50,36,0,36.00
02/04/1999,09:18,1331.25,1332.00,1331.25,1331.25,29,0,29.00
02/04/1999,09:19,1330.75,1331.50,1330.75,1331.25,40,0,40.00
02/04/1999,09:20,1331.00,1331.50,1330.25,1331.50,51,0,51.00
02/04/1999,09:21,1331.25,1331.25,1330.00,1330.25,43,0,43.00
02/04/1999,09:22,1330.00,1331.25,1329.75,1331.00,42,0,42.00
02/04/1999,09:23,1331.25,1331.75,1329.50,1329.75,66,0,66.00
02/04/1999,09:24,1329.50,1329.75,1328.00,1328.25,74,0,74.00
02/04/1999,09:25,1328.25,1328.50,1327.00,1327.00,80,0,80.00
02/04/1999,09:26,1327.00,1327.75,1326.25,1327.75,81,0,81.00
02/04/1999,09:27,1327.75,1328.00,1326.75,1327.25,69,0,69.00
02/04/1999,09:28,1327.00,1327.75,1325.50,1325.50,68,0,68.00
02/04/1999,09:29,1325.75,1326.75,1325.25,1326.00,59,0,59.00
02/04/1999,09:30,1325.75,1326.75,1325.25,1326.75,56,0,56.00
02/04/1999,09:31,1326.75,1328.00,1326.00,1327.50,64,0,64.00
02/04/1999,09:32,1327.75,1328.25,1325.75,1325.75,90,0,90.00
02/04/1999,09:33,1326.00,1328.50,1326.00,1327.75,56,0,56.00
02/04/1999,09:34,1327.75,1329.75,1327.75,1329.00,71,0,71.00
02/04/1999,09:35,1329.00,1330.75,1328.75,1329.75,73,0,73.00
02/04/1999,09:36,1330.25,1330.50,1329.25,1329.25,51,0,51.00
02/04/1999,09:37,1329.25,1330.00,1328.75,1329.25,47,0,47.00
02/04/1999,09:38,1329.00,1329.75,1328.25,1328.75,45,0,45.00
02/04/1999,09:39,1328.50,1328.50,1327.25,1327.50,44,0,44.00
02/04/1999,09:40,1327.75,1328.25,1326.75,1327.25,65,0,65.00
02/04/1999,09:41,1327.50,1329.00,1327.50,1328.75,47,0,47.00
02/04/1999,09:42,1328.75,1330.25,1328.75,1330.00,45,0,45.00
02/04/1999,09:43,1330.00,1330.00,1328.25,1328.50,42,0,42.00
02/04/1999,09:44,1328.50,1329.00,1328.00,1328.50,35,0,35.00
02/04/1999,09:45,1328.75,1329.50,1328.75,1329.25,25,0,25.00
02/04/1999,09:46,1329.25,1329.75,1329.00,1329.25,28,0,28.00
02/04/1999,09:47,1329.25,1330.00,1329.00,1329.75,24,0,24.00
02/04/1999,09:48,1329.50,1330.00,1329.00,1329.75,23,0,23.00
02/04/1999,09:49,1329.50,1329.75,1329.00,1329.50,23,0,23.00
02/04/1999,09:50,1329.25,1329.50,1328.75,1328.75,30,0,30.00
02/04/1999,09:51,1328.50,1328.75,1327.50,1327.75,28,0,28.00
02/04/1999,09:52,1328.00,1328.25,1326.75,1327.25,59,0,59.00
02/04/1999,09:53,1327.00,1327.25,1324.00,1324.50,102,0,102.00
02/04/1999,09:54,1324.50,1325.50,1324.25,1324.75,111,0,111.00
02/04/1999,09:55,1325.00,1325.25,1323.00,1324.50,59,0,59.00
02/04/1999,09:56,1324.50,1326.25,1324.50,1325.75,66,0,66.00
02/04/1999,09:57,1326.00,1327.00,1325.25,1326.75,51,0,51.00
02/04/1999,09:58,1326.75,1327.75,1326.25,1326.50,58,0,58.00
02/04/1999,09:59,1326.50,1326.50,1324.00,1324.25,49,0,49.00
02/04/1999,10:00,1324.25,1324.75,1322.25,1323.25,71,0,71.00
02/04/1999,10:01,1323.25,1323.50,1321.50,1321.50,78,0,78.00
02/04/1999,10:02,1321.75,1322.75,1320.25,1320.75,75,0,75.00
02/04/1999,10:03,1321.00,1323.25,1321.00,1322.50,71,0,71.00
02/04/1999,10:04,1322.75,1322.75,1320.75,1321.00,48,0,48.00
02/04/1999,10:05,1321.00,1323.50,1320.75,1323.00,77,0,77.00
02/04/1999,10:06,1323.25,1323.50,1322.75,1323.50,31,0,31.00
02/04/1999,10:07,1323.75,1324.25,1323.25,1323.75,47,0,47.00
02/04/1999,10:08,1324.00,1324.00,1322.00,1322.25,40,0,40.00
02/04/1999,10:09,1322.25,1323.00,1322.00,1322.75,38,0,38.00
02/04/1999,10:10,1322.50,1323.00,1322.25,1322.25,38,0,38.00
02/04/1999,10:11,1322.50,1322.50,1322.00,1322.50,15,0,15.00
02/04/1999,10:12,1322.25,1323.25,1322.00,1322.75,30,0,30.00
02/04/1999,10:13,1322.75,1323.25,1322.50,1323.25,30,0,30.00
02/04/1999,10:14,1323.25,1324.00,1323.25,1324.00,42,0,42.00
02/04/1999,10:15,1323.75,1324.50,1323.50,1324.00,37,0,37.00
02/04/1999,10:16,1324.00,1324.50,1323.50,1323.50,32,0,32.00
02/04/1999,10:17,1323.50,1325.00,1323.25,1325.00,35,0,35.00
02/04/1999,10:18,1325.00,1325.75,1324.50,1325.50,46,0,46.00
02/04/1999,10:19,1325.50,1325.50,1324.75,1324.75,25,0,25.00
02/04/1999,10:20,1324.75,1325.50,1324.25,1324.50,47,0,47.00
02/04/1999,10:21,1324.75,1324.75,1323.75,1324.00,33,0,33.00
02/04/1999,10:22,1323.75,1324.00,1323.00,1323.25,45,0,45.00
02/04/1999,10:23,1323.50,1324.00,1323.50,1323.75,24,0,24.00
02/04/1999,10:24,1323.75,1325.00,1323.75,1325.00,25,0,25.00
02/04/1999,10:25,1325.00,1326.25,1324.75,1326.25,32,0,32.00
02/04/1999,10:26,1326.25,1327.00,1325.25,1327.00,54,0,54.00
02/04/1999,10:27,1326.75,1327.00,1326.00,1326.75,48,0,48.00
02/04/1999,10:28,1326.50,1327.00,1326.00,1327.00,37,0,37.00
02/04/1999,10:29,1327.00,1327.25,1326.25,1326.50,41,0,41.00
02/04/1999,10:30,1326.75,1326.75,1325.75,1326.50,29,0,29.00
02/04/1999,10:31,1326.75,1327.25,1326.25,1326.75,29,0,29.00
02/04/1999,10:32,1326.75,1327.75,1326.75,1326.75,36,0,36.00
02/04/1999,10:33,1326.75,1327.25,1325.75,1326.00,34,0,34.00
02/04/1999,10:34,1326.50,1326.50,1325.50,1325.50,35,0,35.00
02/04/1999,10:35,1325.50,1325.75,1325.25,1325.75,36,0,36.00
02/04/1999,10:36,1325.50,1325.75,1325.00,1325.25,33,0,33.00
02/04/1999,10:37,1325.25,1325.75,1324.50,1325.25,39,0,39.00
02/04/1999,10:38,1325.25,1325.25,1323.75,1324.25,42,0,42.00
02/04/1999,10:39,1324.25,1325.00,1323.50,1325.00,41,0,41.00
02/04/1999,10:40,1325.25,1326.75,1325.00,1326.75,38,0,38.00
02/04/1999,10:41,1327.00,1327.25,1325.75,1326.00,59,0,59.00
02/04/1999,10:42,1325.75,1325.75,1325.00,1325.75,49,0,49.00
02/04/1999,10:43,1325.75,1325.75,1324.50,1324.75,31,0,31.00
02/04/1999,10:44,1324.75,1325.25,1324.50,1325.00,21,0,21.00
02/04/1999,10:45,1325.00,1325.75,1324.75,1325.50,22,0,22.00
02/04/1999,10:46,1325.50,1325.50,1323.75,1323.75,32,0,32.00
02/04/1999,10:47,1323.75,1324.50,1323.75,1324.25,30,0,30.00
02/04/1999,10:48,1324.25,1324.50,1323.50,1324.25,29,0,29.00
02/04/1999,10:49,1324.25,1324.75,1323.75,1324.75,24,0,24.00
02/04/1999,10:50,1324.75,1325.00,1324.75,1325.00,11,0,11.00
02/04/1999,10:51,1325.25,1325.75,1325.25,1325.75,16,0,16.00
02/04/1999,10:52,1325.50,1326.75,1325.50,1326.75,37,0,37.00
02/04/1999,10:53,1326.25,1326.50,1326.00,1326.25,14,0,14.00
02/04/1999,10:54,1326.25,1326.75,1326.00,1326.75,22,0,22.00
02/04/1999,10:55,1326.75,1326.75,1326.25,1326.25,18,0,18.00
02/04/1999,10:56,1326.25,1326.25,1325.50,1325.75,16,0,16.00
02/04/1999,10:57,1325.75,1326.00,1325.75,1326.00,4,0,4.00
02/04/1999,10:58,1326.00,1327.00,1326.00,1327.00,12,0,12.00
02/04/1999,10:59,1326.75,1327.50,1326.75,1327.25,28,0,28.00
02/04/1999,11:00,1327.25,1328.75,1327.25,1328.50,61,0,61.00
02/04/1999,11:01,1328.50,1329.00,1328.00,1328.75,45,0,45.00
02/04/1999,11:02,1328.75,1329.00,1327.75,1328.00,44,0,44.00
02/04/1999,11:03,1328.25,1328.25,1327.25,1327.75,34,0,34.00
02/04/1999,11:04,1327.75,1328.75,1327.75,1328.25,26,0,26.00
02/04/1999,11:05,1328.25,1328.25,1327.75,1328.25,15,0,15.00
02/04/1999,11:06,1328.00,1329.00,1328.00,1328.75,15,0,15.00
02/04/1999,11:07,1328.75,1329.25,1328.50,1328.75,25,0,25.00
02/04/1999,11:08,1328.50,1329.25,1327.75,1329.00,35,0,35.00
02/04/1999,11:09,1329.25,1329.50,1328.75,1329.25,28,0,28.00
02/04/1999,11:10,1329.25,1329.75,1329.00,1329.50,34,0,34.00
02/04/1999,11:11,1329.50,1329.75,1329.00,1329.00,33,0,33.00
02/04/1999,11:12,1329.00,1329.00,1328.00,1328.25,20,0,20.00
02/04/1999,11:13,1328.25,1328.50,1327.50,1327.75,21,0,21.00
02/04/1999,11:14,1328.25,1328.25,1327.50,1327.50,16,0,16.00
02/04/1999,11:15,1327.50,1328.75,1327.50,1328.50,21,0,21.00
02/04/1999,11:16,1328.50,1328.50,1327.25,1327.25,27,0,27.00
02/04/1999,11:17,1327.50,1327.50,1326.25,1326.50,43,0,43.00
02/04/1999,11:18,1326.50,1327.00,1326.25,1326.75,33,0,33.00
02/04/1999,11:19,1326.25,1327.50,1326.25,1327.25,26,0,26.00
02/04/1999,11:20,1327.00,1327.50,1327.00,1327.00,21,0,21.00
02/04/1999,11:21,1327.25,1327.50,1326.75,1327.50,17,0,17.00
02/04/1999,11:22,1327.50,1328.25,1327.25,1327.50,25,0,25.00
02/04/1999,11:23,1327.50,1328.00,1327.25,1327.50,17,0,17.00
02/04/1999,11:24,1328.00,1329.25,1328.00,1329.00,36,0,36.00
02/04/1999,11:25,1329.00,1329.25,1328.50,1328.75,24,0,24.00
02/04/1999,11:26,1328.50,1328.50,1328.00,1328.25,17,0,17.00
02/04/1999,11:27,1328.25,1329.00,1328.00,1328.75,21,0,21.00
02/04/1999,11:28,1329.00,1329.25,1328.75,1329.25,20,0,20.00
02/04/1999,11:29,1329.00,1329.00,1328.00,1328.00,22,0,22.00
02/04/1999,11:30,1328.00,1328.25,1327.25,1327.25,28,0,28.00
02/04/1999,11:31,1327.00,1327.00,1326.25,1326.75,23,0,23.00
02/04/1999,11:32,1326.75,1326.75,1326.25,1326.75,27,0,27.00
02/04/1999,11:33,1327.00,1327.75,1326.75,1326.75,28,0,28.00
02/04/1999,11:34,1326.75,1326.75,1326.00,1326.25,31,0,31.00
02/04/1999,11:35,1326.25,1326.50,1326.00,1326.25,18,0,18.00
02/04/1999,11:36,1326.00,1327.25,1326.00,1327.25,22,0,22.00
02/04/1999,11:37,1327.25,1327.75,1327.25,1327.50,14,0,14.00
02/04/1999,11:38,1327.25,1327.25,1326.25,1326.25,19,0,19.00
02/04/1999,11:39,1326.25,1327.00,1326.25,1327.00,16,0,16.00
02/04/1999,11:40,1327.00,1327.25,1326.00,1326.25,23,0,23.00
02/04/1999,11:41,1326.50,1327.50,1326.50,1326.75,14,0,14.00
02/04/1999,11:42,1326.75,1327.25,1326.25,1326.50,21,0,21.00
02/04/1999,11:43,1326.25,1327.25,1326.25,1326.75,24,0,24.00
02/04/1999,11:44,1327.00,1327.75,1327.00,1327.75,12,0,12.00
02/04/1999,11:45,1327.75,1328.50,1327.50,1328.25,26,0,26.00
02/04/1999,11:46,1328.25,1328.50,1327.50,1328.50,20,0,20.00
02/04/1999,11:47,1328.25,1328.50,1327.75,1328.25,22,0,22.00
02/04/1999,11:48,1328.00,1329.75,1328.00,1329.75,53,0,53.00
02/04/1999,11:49,1330.00,1331.25,1330.00,1330.25,82,0,82.00
02/04/1999,11:50,1330.50,1330.50,1329.50,1330.00,38,0,38.00
02/04/1999,11:51,1329.75,1330.00,1329.25,1330.00,27,0,27.00
02/04/1999,11:52,1330.00,1330.25,1329.50,1330.25,23,0,23.00
02/04/1999,11:53,1330.25,1331.75,1330.25,1331.00,52,0,52.00
02/04/1999,11:54,1331.00,1331.75,1330.75,1331.50,30,0,30.00
02/04/1999,11:55,1331.25,1331.50,1329.75,1330.50,35,0,35.00
02/04/1999,11:56,1330.75,1330.75,1329.25,1329.50,27,0,27.00
02/04/1999,11:57,1329.25,1329.50,1329.00,1329.25,37,0,37.00
02/04/1999,11:58,1329.50,1329.75,1328.75,1329.00,26,0,26.00
02/04/1999,11:59,1329.00,1329.75,1328.75,1329.50,27,0,27.00
02/04/1999,12:00,1329.50,1330.25,1329.25,1329.25,23,0,23.00
02/04/1999,12:01,1329.50,1330.25,1329.50,1330.25,23,0,23.00
02/04/1999,12:02,1330.00,1330.50,1329.25,1329.25,37,0,37.00
02/04/1999,12:03,1329.50,1330.25,1329.50,1329.75,15,0,15.00
02/04/1999,12:04,1329.50,1330.00,1329.25,1330.00,19,0,19.00
02/04/1999,12:05,1330.25,1330.25,1329.75,1329.75,7,0,7.00
02/04/1999,12:06,1329.50,1329.50,1329.00,1329.00,17,0,17.00
02/04/1999,12:07,1329.00,1329.25,1328.50,1329.25,21,0,21.00
02/04/1999,12:08,1329.25,1329.50,1329.00,1329.50,17,0,17.00
02/04/1999,12:09,1329.75,1330.00,1329.25,1329.25,14,0,14.00
02/04/1999,12:10,1329.25,1329.75,1328.75,1329.25,21,0,21.00
02/04/1999,12:11,1329.25,1330.25,1329.00,1329.75,15,0,15.00
02/04/1999,12:12,1330.00,1331.25,1330.00,1330.25,34,0,34.00
02/04/1999,12:13,1330.25,1330.25,1329.50,1330.00,22,0,22.00
02/04/1999,12:14,1330.25,1330.75,1330.25,1330.50,10,0,10.00
02/04/1999,12:15,1330.25,1330.25,1329.00,1329.25,23,0,23.00
02/04/1999,12:16,1329.25,1329.50,1329.25,1329.50,9,0,9.00
02/04/1999,12:17,1329.50,1330.25,1329.50,1330.00,19,0,19.00
02/04/1999,12:18,1329.75,1330.25,1329.25,1329.75,23,0,23.00
02/04/1999,12:19,1329.50,1330.00,1329.25,1330.00,11,0,11.00
02/04/1999,12:20,1330.25,1330.25,1329.50,1329.75,11,0,11.00
02/04/1999,12:21,1329.75,1330.00,1329.50,1329.50,8,0,8.00
02/04/1999,12:22,1329.50,1330.00,1329.50,1330.00,5,0,5.00
02/04/1999,12:23,1330.00,1330.00,1329.25,1329.25,17,0,17.00
02/04/1999,12:24,1329.00,1329.00,1328.25,1328.50,23,0,23.00
02/04/1999,12:25,1328.50,1328.75,1327.50,1328.00,40,0,40.00
02/04/1999,12:26,1327.75,1328.75,1327.75,1328.75,25,0,25.00
02/04/1999,12:27,1328.75,1328.75,1327.25,1327.75,30,0,30.00
02/04/1999,12:28,1327.75,1327.75,1326.25,1326.75,43,0,43.00
02/04/1999,12:29,1326.50,1326.50,1323.00,1324.50,102,0,102.00
02/04/1999,12:30,1324.50,1325.00,1323.50,1324.25,64,0,64.00
02/04/1999,12:31,1324.25,1324.50,1323.00,1323.50,45,0,45.00
02/04/1999,12:32,1323.25,1324.00,1322.75,1323.25,60,0,60.00
02/04/1999,12:33,1323.50,1324.75,1323.25,1323.75,42,0,42.00
02/04/1999,12:34,1323.75,1325.00,1323.75,1324.50,32,0,32.00
02/04/1999,12:35,1324.25,1325.00,1324.00,1324.25,34,0,34.00
02/04/1999,12:36,1324.50,1325.25,1324.25,1325.00,20,0,20.00
02/04/1999,12:37,1324.75,1325.25,1324.50,1325.25,23,0,23.00
02/04/1999,12:38,1324.75,1325.25,1324.00,1324.50,53,0,53.00
02/04/1999,12:39,1324.25,1324.75,1323.25,1323.25,30,0,30.00
02/04/1999,12:40,1323.25,1323.75,1322.50,1323.75,43,0,43.00
02/04/1999,12:41,1323.50,1324.00,1322.75,1323.75,29,0,29.00
02/04/1999,12:42,1324.00,1326.00,1324.00,1325.25,47,0,47.00
02/04/1999,12:43,1325.25,1325.50,1325.00,1325.25,24,0,24.00
02/04/1999,12:44,1325.25,1325.25,1324.50,1324.75,28,0,28.00
02/04/1999,12:45,1325.00,1325.25,1324.75,1324.75,14,0,14.00
02/04/1999,12:46,1324.50,1325.00,1324.50,1325.00,13,0,13.00
02/04/1999,12:47,1325.25,1325.25,1324.75,1324.75,26,0,26.00
02/04/1999,12:48,1324.75,1326.75,1324.75,1326.25,40,0,40.00
02/04/1999,12:49,1326.25,1328.00,1326.25,1327.25,59,0,59.00
02/04/1999,12:50,1327.25,1328.00,1327.00,1327.50,31,0,31.00
02/04/1999,12:51,1327.50,1328.25,1327.50,1327.75,36,0,36.00
02/04/1999,12:52,1327.75,1328.00,1327.00,1327.00,33,0,33.00
02/04/1999,12:53,1327.25,1327.50,1326.00,1326.00,22,0,22.00
02/04/1999,12:54,1325.75,1326.50,1325.75,1326.00,20,0,20.00
02/04/1999,12:55,1326.00,1326.75,1325.50,1326.75,23,0,23.00
02/04/1999,12:56,1326.50,1327.50,1326.50,1327.00,28,0,28.00
02/04/1999,12:57,1327.25,1328.25,1327.25,1327.75,34,0,34.00
02/04/1999,12:58,1328.00,1328.25,1327.00,1327.50,28,0,28.00
02/04/1999,12:59,1327.50,1328.25,1326.50,1328.00,33,0,33.00
02/04/1999,13:00,1328.25,1329.00,1327.25,1328.25,42,0,42.00
02/04/1999,13:01,1328.25,1332.00,1328.25,1331.50,83,0,83.00
02/04/1999,13:02,1331.00,1333.75,1330.75,1333.25,116,0,116.00
02/04/1999,13:03,1333.25,1333.75,1331.50,1331.75,79,0,79.00
02/04/1999,13:04,1331.75,1331.75,1330.25,1330.25,55,0,55.00
02/04/1999,13:05,1330.25,1330.75,1329.75,1330.75,35,0,35.00
02/04/1999,13:06,1330.25,1330.50,1329.00,1329.00,30,0,30.00
02/04/1999,13:07,1329.00,1330.25,1328.75,1329.25,45,0,45.00
02/04/1999,13:08,1329.25,1330.50,1329.25,1330.00,27,0,27.00
02/04/1999,13:09,1330.00,1330.25,1330.00,1330.25,13,0,13.00
02/04/1999,13:10,1330.25,1330.50,1330.00,1330.25,21,0,21.00
02/04/1999,13:11,1330.00,1330.25,1329.00,1329.25,28,0,28.00
02/04/1999,13:12,1329.25,1329.50,1329.00,1329.25,20,0,20.00
02/04/1999,13:13,1329.00,1329.25,1328.50,1328.75,18,0,18.00
02/04/1999,13:14,1328.75,1329.00,1328.25,1328.75,26,0,26.00
02/04/1999,13:15,1328.75,1331.75,1328.75,1331.25,40,0,40.00
02/04/1999,13:16,1331.25,1332.25,1330.75,1331.75,37,0,37.00
02/04/1999,13:17,1331.25,1332.75,1331.25,1332.00,35,0,35.00
02/04/1999,13:18,1332.00,1332.25,1330.25,1330.25,40,0,40.00
02/04/1999,13:19,1330.25,1330.75,1330.25,1330.75,40,0,40.00
02/04/1999,13:20,1330.50,1331.25,1330.00,1331.00,28,0,28.00
02/04/1999,13:21,1331.25,1331.75,1330.50,1330.50,29,0,29.00
02/04/1999,13:22,1330.75,1330.75,1329.25,1329.75,37,0,37.00
02/04/1999,13:23,1330.00,1331.25,1329.75,1331.25,37,0,37.00
02/04/1999,13:24,1331.50,1332.75,1330.50,1331.50,66,0,66.00
02/04/1999,13:25,1331.50,1332.50,1331.50,1331.75,38,0,38.00
02/04/1999,13:26,1331.75,1333.25,1331.75,1333.25,31,0,31.00
02/04/1999,13:27,1333.25,1334.75,1333.25,1333.25,68,0,68.00
02/04/1999,13:28,1333.50,1333.75,1332.25,1333.25,49,0,49.00
02/04/1999,13:29,1333.25,1333.75,1332.75,1332.75,31,0,31.00
02/04/1999,13:30,1333.00,1333.75,1332.25,1333.50,39,0,39.00
02/04/1999,13:31,1333.25,1333.25,1332.50,1332.75,37,0,37.00
02/04/1999,13:32,1332.75,1333.00,1332.25,1333.00,24,0,24.00
02/04/1999,13:33,1333.25,1334.00,1333.00,1333.75,41,0,41.00
02/04/1999,13:34,1334.00,1335.50,1333.75,1334.75,62,0,62.00
02/04/1999,13:35,1334.25,1335.00,1333.75,1334.00,45,0,45.00
02/04/1999,13:36,1334.00,1335.00,1333.75,1334.00,46,0,46.00
02/04/1999,13:37,1334.00,1334.50,1333.75,1333.75,31,0,31.00
02/04/1999,13:38,1333.75,1334.75,1333.50,1334.75,19,0,19.00
02/04/1999,13:39,1334.50,1335.75,1334.00,1335.75,59,0,59.00
02/04/1999,13:40,1335.50,1337.00,1335.25,1336.00,71,0,71.00
02/04/1999,13:41,1336.00,1336.25,1334.75,1335.75,44,0,44.00
02/04/1999,13:42,1335.25,1335.25,1334.75,1334.75,23,0,23.00
02/04/1999,13:43,1335.00,1335.00,1333.50,1333.50,31,0,31.00
02/04/1999,13:44,1334.00,1334.00,1333.25,1334.00,32,0,32.00
02/04/1999,13:45,1334.00,1335.00,1333.75,1333.75,29,0,29.00
02/04/1999,13:46,1334.00,1334.00,1332.25,1333.00,29,0,29.00
02/04/1999,13:47,1333.00,1333.25,1332.25,1332.25,52,0,52.00
02/04/1999,13:48,1332.25,1333.50,1332.25,1333.50,30,0,30.00
02/04/1999,13:49,1333.50,1333.75,1333.00,1333.00,23,0,23.00
02/04/1999,13:50,1333.00,1333.25,1332.00,1332.00,28,0,28.00
02/04/1999,13:51,1332.25,1333.50,1332.25,1333.25,21,0,21.00
02/04/1999,13:52,1333.25,1334.25,1332.75,1333.50,39,0,39.00
02/04/1999,13:53,1333.50,1334.00,1333.25,1333.25,20,0,20.00
02/04/1999,13:54,1333.00,1333.50,1331.75,1331.75,36,0,36.00
02/04/1999,13:55,1331.75,1331.75,1329.75,1330.00,78,0,78.00
02/04/1999,13:56,1330.00,1330.75,1329.25,1330.75,67,0,67.00
02/04/1999,13:57,1330.75,1331.50,1329.75,1329.75,40,0,40.00
02/04/1999,13:58,1329.75,1330.00,1329.50,1329.50,41,0,41.00
02/04/1999,13:59,1329.50,1330.50,1329.25,1330.00,32,0,32.00
02/04/1999,14:00,1330.00,1331.00,1330.00,1330.25,27,0,27.00
02/04/1999,14:01,1330.25,1330.50,1329.25,1330.00,41,0,41.00
02/04/1999,14:02,1329.75,1330.00,1329.00,1329.50,38,0,38.00
02/04/1999,14:03,1329.50,1330.50,1329.00,1329.75,44,0,44.00
02/04/1999,14:04,1329.75,1330.50,1328.75,1329.00,43,0,43.00
02/04/1999,14:05,1329.00,1329.75,1328.75,1329.00,36,0,36.00
02/04/1999,14:06,1328.75,1328.75,1326.75,1326.75,70,0,70.00
02/04/1999,14:07,1326.50,1327.75,1326.25,1327.00,54,0,54.00
02/04/1999,14:08,1327.00,1329.00,1326.50,1328.75,53,0,53.00
02/04/1999,14:09,1328.50,1329.50,1328.25,1328.25,53,0,53.00
02/04/1999,14:10,1328.00,1328.50,1327.50,1328.50,30,0,30.00
02/04/1999,14:11,1328.50,1328.75,1327.25,1327.25,32,0,32.00
02/04/1999,14:12,1327.25,1327.50,1325.00,1325.00,50,0,50.00
02/04/1999,14:13,1324.75,1325.75,1324.25,1325.25,71,0,71.00
02/04/1999,14:14,1325.50,1325.75,1324.75,1324.75,48,0,48.00
02/04/1999,14:15,1324.50,1326.00,1324.50,1325.75,53,0,53.00
02/04/1999,14:16,1326.00,1327.75,1326.00,1327.75,31,0,31.00
02/04/1999,14:17,1327.75,1327.75,1326.25,1326.75,37,0,37.00
02/04/1999,14:18,1326.75,1326.75,1325.00,1325.75,40,0,40.00
02/04/1999,14:19,1325.50,1325.50,1323.75,1324.25,61,0,61.00
02/04/1999,14:20,1324.25,1324.50,1323.25,1323.50,51,0,51.00
02/04/1999,14:21,1323.75,1324.75,1323.00,1324.75,60,0,60.00
02/04/1999,14:22,1324.75,1325.75,1324.50,1325.50,39,0,39.00
02/04/1999,14:23,1325.75,1325.75,1324.00,1324.75,56,0,56.00
02/04/1999,14:24,1324.50,1324.50,1323.25,1323.25,43,0,43.00
02/04/1999,14:25,1323.50,1324.00,1323.25,1323.75,24,0,24.00
02/04/1999,14:26,1324.00,1324.00,1321.75,1322.25,61,0,61.00
02/04/1999,14:27,1322.25,1323.25,1322.00,1323.00,45,0,45.00
02/04/1999,14:28,1322.75,1324.00,1321.50,1324.00,73,0,73.00
02/04/1999,14:29,1323.75,1324.75,1323.25,1324.00,52,0,52.00
02/04/1999,14:30,1324.00,1325.75,1324.00,1325.75,53,0,53.00
02/04/1999,14:31,1326.00,1326.75,1325.25,1326.50,42,0,42.00
02/04/1999,14:32,1326.50,1327.00,1326.25,1326.75,32,0,32.00
02/04/1999,14:33,1326.50,1326.75,1324.75,1324.75,40,0,40.00
02/04/1999,14:34,1325.00,1326.75,1325.00,1325.25,37,0,37.00
02/04/1999,14:35,1325.00,1325.25,1323.50,1324.00,54,0,54.00
02/04/1999,14:36,1324.00,1324.75,1322.75,1322.75,56,0,56.00
02/04/1999,14:37,1322.50,1323.25,1322.00,1323.00,43,0,43.00
02/04/1999,14:38,1323.25,1324.50,1322.75,1324.50,42,0,42.00
02/04/1999,14:39,1324.25,1325.75,1323.75,1325.75,40,0,40.00
02/04/1999,14:40,1325.50,1327.25,1325.50,1326.50,57,0,57.00
02/04/1999,14:41,1326.25,1326.50,1325.00,1325.25,52,0,52.00
02/04/1999,14:42,1325.00,1325.50,1323.25,1324.00,44,0,44.00
02/04/1999,14:43,1324.25,1325.00,1323.75,1324.25,29,0,29.00
02/04/1999,14:44,1324.25,1325.00,1324.00,1324.50,20,0,20.00
02/04/1999,14:45,1324.50,1324.75,1324.00,1324.00,29,0,29.00
02/04/1999,14:46,1324.00,1324.00,1320.75,1320.75,71,0,71.00
02/04/1999,14:47,1321.00,1321.00,1318.50,1318.75,114,0,114.00
02/04/1999,14:48,1319.00,1319.75,1318.25,1318.75,77,0,77.00
02/04/1999,14:49,1318.75,1319.50,1317.75,1319.50,61,0,61.00
02/04/1999,14:50,1319.50,1321.00,1319.25,1319.75,61,0,61.00
02/04/1999,14:51,1319.25,1320.25,1319.00,1320.25,43,0,43.00
02/04/1999,14:52,1320.50,1320.75,1319.75,1320.25,38,0,38.00
02/04/1999,14:53,1320.50,1321.50,1320.25,1321.25,43,0,43.00
02/04/1999,14:54,1321.25,1321.75,1320.00,1320.50,43,0,43.00
02/04/1999,14:55,1320.50,1321.00,1320.00,1320.00,36,0,36.00
02/04/1999,14:56,1320.25,1320.50,1319.75,1320.50,38,0,38.00
02/04/1999,14:57,1320.50,1320.50,1319.00,1319.00,32,0,32.00
02/04/1999,14:58,1319.00,1319.75,1318.00,1318.25,40,0,40.00
02/04/1999,14:59,1318.25,1318.25,1317.25,1318.00,39,0,39.00
02/04/1999,15:00,1318.00,1318.25,1316.75,1317.75,48,0,48.00
02/04/1999,15:01,1317.75,1318.75,1317.25,1318.25,51,0,51.00
02/04/1999,15:02,1318.25,1318.75,1317.50,1318.00,55,0,55.00
02/04/1999,15:03,1317.75,1318.50,1317.50,1317.75,38,0,38.00
02/04/1999,15:04,1318.00,1318.75,1317.75,1318.25,25,0,25.00
02/04/1999,15:05,1318.00,1318.25,1317.50,1317.75,25,0,25.00
02/04/1999,15:06,1318.00,1318.50,1318.00,1318.50,11,0,11.00
02/04/1999,15:07,1318.25,1318.50,1318.00,1318.00,9,0,9.00
02/04/1999,15:08,1318.00,1319.00,1318.00,1319.00,19,0,19.00
02/04/1999,15:09,1319.00,1319.00,1318.50,1318.75,19,0,19.00
02/04/1999,15:10,1318.75,1319.00,1318.25,1318.75,17,0,17.00
02/04/1999,15:11,1318.50,1319.50,1318.50,1319.00,18,0,18.00
02/04/1999,15:12,1319.25,1320.00,1319.00,1319.75,16,0,16.00
02/04/1999,15:13,1319.75,1321.50,1319.75,1321.50,47,0,47.00
02/04/1999,15:14,1321.50,1324.75,1321.50,1322.00,74,0,74.00
02/04/1999,15:15,1322.25,1324.50,1322.25,1323.75,51,0,51.00
02/05/1999,00:09,1319.50,1319.75,1319.50,1319.75,2,0,2.00
02/05/1999,00:10,1319.75,1319.75,1319.50,1319.50,2,0,2.00
02/05/1999,00:16,1319.75,1319.75,1319.75,1319.75,1,0,1.00
02/05/1999,00:26,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,00:27,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/05/1999,00:30,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,00:31,1319.75,1319.75,1319.50,1319.50,2,0,2.00
02/05/1999,00:41,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,00:50,1319.50,1319.50,1319.50,1319.50,1,0,1.00
02/05/1999,00:58,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,01:02,1319.00,1319.25,1319.00,1319.25,2,0,2.00
02/05/1999,01:12,1319.50,1319.75,1319.50,1319.75,4,0,4.00
02/05/1999,01:13,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,01:14,1319.00,1319.00,1318.75,1318.75,2,0,2.00
02/05/1999,01:19,1318.50,1318.50,1318.50,1318.50,1,0,1.00
02/05/1999,01:22,1318.50,1318.50,1318.50,1318.50,1,0,1.00
02/05/1999,01:23,1318.75,1318.75,1318.25,1318.50,3,0,3.00
02/05/1999,01:27,1318.25,1318.25,1318.25,1318.25,1,0,1.00
02/05/1999,01:30,1318.25,1318.25,1318.25,1318.25,2,0,2.00
02/05/1999,01:31,1318.50,1318.50,1318.50,1318.50,1,0,1.00
02/05/1999,01:34,1318.75,1318.75,1318.75,1318.75,1,0,1.00
02/05/1999,01:36,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,01:39,1318.50,1318.50,1318.50,1318.50,1,0,1.00
02/05/1999,01:42,1318.50,1318.50,1318.50,1318.50,1,0,1.00
02/05/1999,01:53,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/05/1999,01:56,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/05/1999,01:57,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/05/1999,01:58,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/05/1999,01:59,1319.75,1320.25,1319.75,1320.25,2,0,2.00
02/05/1999,02:01,1320.50,1320.75,1320.50,1320.75,2,0,2.00
02/05/1999,02:16,1320.75,1321.00,1320.75,1321.00,2,0,2.00
02/05/1999,02:19,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/05/1999,02:22,1320.50,1321.25,1320.50,1321.25,2,0,2.00
02/05/1999,02:23,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/05/1999,02:25,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/05/1999,02:26,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/05/1999,02:28,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/05/1999,02:30,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/05/1999,02:31,1321.25,1321.50,1321.25,1321.50,2,0,2.00
02/05/1999,02:32,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/05/1999,02:35,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/05/1999,02:41,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/05/1999,02:43,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/05/1999,02:44,1321.25,1321.25,1321.00,1321.00,2,0,2.00
02/05/1999,02:45,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/05/1999,02:48,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/05/1999,02:52,1320.00,1320.00,1320.00,1320.00,1,0,1.00
02/05/1999,02:55,1320.25,1320.25,1320.25,1320.25,2,0,2.00
02/05/1999,02:57,1319.75,1320.25,1319.75,1320.00,4,0,4.00
02/05/1999,03:05,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/05/1999,03:06,1319.50,1319.50,1319.25,1319.25,2,0,2.00
02/05/1999,03:09,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/05/1999,03:14,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/05/1999,03:16,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/05/1999,03:17,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/05/1999,03:18,1321.50,1321.75,1321.50,1321.75,3,0,3.00
02/05/1999,03:20,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/05/1999,03:24,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/05/1999,03:28,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/05/1999,03:29,1322.25,1322.25,1322.25,1322.25,2,0,2.00
02/05/1999,03:31,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/05/1999,03:35,1322.00,1322.00,1322.00,1322.00,2,0,2.00
02/05/1999,03:36,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/05/1999,03:38,1322.25,1322.50,1322.25,1322.50,2,0,2.00
02/05/1999,03:39,1322.75,1322.75,1322.50,1322.50,3,0,3.00
02/05/1999,03:40,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/05/1999,03:43,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/05/1999,03:47,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/05/1999,03:49,1322.00,1322.25,1322.00,1322.25,2,0,2.00
02/05/1999,03:50,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/05/1999,03:55,1322.50,1323.00,1322.50,1323.00,3,0,3.00
02/05/1999,03:56,1323.25,1323.75,1323.25,1323.75,5,0,5.00
02/05/1999,03:59,1323.75,1324.00,1323.75,1324.00,2,0,2.00
02/05/1999,04:00,1324.25,1324.50,1324.25,1324.25,5,0,5.00
02/05/1999,04:01,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,04:02,1323.75,1324.00,1323.75,1324.00,2,0,2.00
02/05/1999,04:03,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,04:04,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,04:05,1323.25,1323.25,1322.75,1323.00,3,0,3.00
02/05/1999,04:06,1323.25,1323.75,1323.25,1323.50,3,0,3.00
02/05/1999,04:07,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/05/1999,04:09,1323.50,1323.75,1323.50,1323.75,2,0,2.00
02/05/1999,04:10,1323.50,1323.75,1323.50,1323.75,2,0,2.00
02/05/1999,04:11,1323.75,1323.75,1323.50,1323.50,2,0,2.00
02/05/1999,04:12,1323.75,1324.75,1323.75,1324.50,4,0,4.00
02/05/1999,04:13,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/05/1999,04:14,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/05/1999,04:15,1324.50,1326.25,1324.50,1326.25,13,0,13.00
02/05/1999,04:16,1326.25,1326.25,1326.25,1326.25,1,0,1.00
02/05/1999,04:17,1326.25,1326.25,1326.00,1326.00,3,0,3.00
02/05/1999,04:18,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/05/1999,04:21,1326.50,1326.50,1326.25,1326.25,3,0,3.00
02/05/1999,04:22,1326.25,1326.25,1325.25,1325.25,3,0,3.00
02/05/1999,04:23,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,04:25,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,04:28,1324.75,1324.75,1324.75,1324.75,2,0,2.00
02/05/1999,04:30,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,04:32,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,04:34,1325.25,1325.25,1324.50,1324.75,4,0,4.00
02/05/1999,04:36,1325.25,1325.50,1325.25,1325.50,2,0,2.00
02/05/1999,04:41,1325.50,1325.50,1325.25,1325.50,4,0,4.00
02/05/1999,04:42,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,04:43,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,04:44,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,04:45,1325.50,1325.50,1325.50,1325.50,1,0,1.00
02/05/1999,04:46,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,04:51,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,04:53,1325.75,1325.75,1325.75,1325.75,2,0,2.00
02/05/1999,04:55,1326.00,1326.00,1326.00,1326.00,1,0,1.00
02/05/1999,04:58,1325.75,1325.75,1325.25,1325.25,3,0,3.00
02/05/1999,04:59,1325.75,1325.75,1324.25,1324.25,7,0,7.00
02/05/1999,05:00,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,05:03,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/05/1999,05:04,1324.50,1324.50,1324.25,1324.25,2,0,2.00
02/05/1999,05:07,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/05/1999,05:09,1324.25,1324.25,1324.25,1324.25,2,0,2.00
02/05/1999,05:10,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,05:13,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,05:15,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,05:16,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,05:18,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,05:21,1324.25,1324.25,1324.25,1324.25,2,0,2.00
02/05/1999,05:24,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/05/1999,05:30,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,05:39,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/05/1999,05:42,1323.50,1324.00,1323.50,1324.00,2,0,2.00
02/05/1999,05:47,1324.25,1324.25,1324.00,1324.00,2,0,2.00
02/05/1999,05:48,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,05:49,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/05/1999,05:50,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/05/1999,05:52,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/05/1999,05:55,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,05:57,1325.00,1325.50,1325.00,1325.00,7,0,7.00
02/05/1999,05:58,1325.25,1325.50,1325.25,1325.50,2,0,2.00
02/05/1999,05:59,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,06:00,1325.00,1325.50,1325.00,1325.25,3,0,3.00
02/05/1999,06:01,1325.50,1325.75,1325.25,1325.25,3,0,3.00
02/05/1999,06:03,1325.75,1325.75,1325.50,1325.50,2,0,2.00
02/05/1999,06:04,1325.25,1325.25,1325.25,1325.25,1,0,1.00
02/05/1999,06:05,1325.50,1325.50,1325.50,1325.50,1,0,1.00
02/05/1999,06:06,1325.25,1325.25,1324.50,1324.75,5,0,5.00
02/05/1999,06:07,1324.50,1324.50,1324.25,1324.25,2,0,2.00
02/05/1999,06:10,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,06:13,1324.50,1324.75,1324.50,1324.75,2,0,2.00
02/05/1999,06:14,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/05/1999,06:17,1325.00,1325.50,1325.00,1325.50,2,0,2.00
02/05/1999,06:18,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,06:21,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/05/1999,06:22,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/05/1999,06:23,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,06:24,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/05/1999,06:25,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/05/1999,06:26,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/05/1999,06:28,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/05/1999,06:29,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,06:30,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/05/1999,06:36,1324.75,1324.75,1324.50,1324.50,2,0,2.00
02/05/1999,06:39,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/05/1999,06:40,1323.75,1323.75,1323.75,1323.75,2,0,2.00
02/05/1999,06:43,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/05/1999,06:44,1323.75,1324.00,1323.75,1324.00,2,0,2.00
02/05/1999,06:47,1324.25,1324.50,1324.25,1324.50,2,0,2.00
02/05/1999,06:49,1324.75,1325.00,1324.75,1325.00,2,0,2.00
02/05/1999,06:50,1325.00,1325.75,1325.00,1325.50,5,0,5.00
02/05/1999,06:51,1325.75,1325.75,1325.75,1325.75,1,0,1.00
02/05/1999,06:53,1325.75,1325.75,1325.50,1325.50,2,0,2.00
02/05/1999,06:54,1325.50,1325.50,1325.25,1325.25,5,0,5.00
02/05/1999,06:55,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,06:56,1324.25,1325.25,1324.25,1325.25,3,0,3.00
02/05/1999,06:57,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/05/1999,06:58,1325.00,1325.00,1324.75,1324.75,2,0,2.00
02/05/1999,06:59,1325.00,1325.25,1324.75,1324.75,4,0,4.00
02/05/1999,07:02,1325.00,1325.75,1325.00,1325.75,3,0,3.00
02/05/1999,07:03,1325.25,1325.75,1325.25,1325.75,2,0,2.00
02/05/1999,07:04,1325.25,1325.25,1325.00,1325.00,4,0,4.00
02/05/1999,07:05,1325.00,1325.00,1324.50,1324.50,2,0,2.00
02/05/1999,07:06,1324.75,1324.75,1324.75,1324.75,1,0,1.00
02/05/1999,07:07,1324.75,1324.75,1324.50,1324.50,2,0,2.00
02/05/1999,07:08,1324.75,1324.75,1324.00,1324.00,4,0,4.00
02/05/1999,07:09,1324.00,1324.00,1323.75,1323.75,2,0,2.00
02/05/1999,07:10,1324.25,1324.25,1323.50,1323.50,2,0,2.00
02/05/1999,07:11,1323.75,1324.25,1323.75,1324.25,2,0,2.00
02/05/1999,07:12,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,07:13,1323.75,1324.25,1323.75,1324.25,2,0,2.00
02/05/1999,07:14,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/05/1999,07:15,1323.75,1323.75,1323.25,1323.25,6,0,6.00
02/05/1999,07:16,1323.50,1324.00,1323.50,1324.00,2,0,2.00
02/05/1999,07:17,1323.75,1323.75,1323.50,1323.50,6,0,6.00
02/05/1999,07:18,1324.00,1324.00,1324.00,1324.00,2,0,2.00
02/05/1999,07:19,1324.00,1324.00,1323.75,1323.75,3,0,3.00
02/05/1999,07:20,1323.75,1324.25,1323.75,1324.25,3,0,3.00
02/05/1999,07:21,1324.50,1324.75,1323.75,1324.75,5,0,5.00
02/05/1999,07:22,1324.25,1324.25,1323.75,1323.75,4,0,4.00
02/05/1999,07:23,1324.00,1325.00,1324.00,1324.25,5,0,5.00
02/05/1999,07:24,1324.50,1325.00,1324.25,1324.50,7,0,7.00
02/05/1999,07:25,1324.25,1324.25,1323.75,1323.75,5,0,5.00
02/05/1999,07:26,1323.50,1324.25,1323.50,1323.75,5,0,5.00
02/05/1999,07:28,1324.25,1324.25,1324.25,1324.25,2,0,2.00
02/05/1999,07:30,1324.50,1324.75,1324.50,1324.75,2,0,2.00
02/05/1999,07:31,1324.25,1324.25,1320.25,1320.75,25,0,25.00
02/05/1999,07:32,1320.75,1323.75,1320.75,1323.75,21,0,21.00
02/05/1999,07:33,1323.25,1324.00,1322.50,1323.75,17,0,17.00
02/05/1999,07:34,1323.25,1325.75,1323.25,1324.75,20,0,20.00
02/05/1999,07:35,1325.00,1326.25,1325.00,1325.75,14,0,14.00
02/05/1999,07:36,1326.00,1326.00,1324.75,1325.00,13,0,13.00
02/05/1999,07:37,1325.00,1325.75,1325.00,1325.50,5,0,5.00
02/05/1999,07:38,1325.00,1325.75,1324.75,1325.75,16,0,16.00
02/05/1999,07:39,1325.75,1326.25,1325.00,1325.75,12,0,12.00
02/05/1999,07:40,1325.50,1326.00,1325.50,1325.75,8,0,8.00
02/05/1999,07:41,1325.75,1325.75,1324.25,1324.25,13,0,13.00
02/05/1999,07:42,1324.50,1324.75,1324.25,1324.25,11,0,11.00
02/05/1999,07:43,1324.00,1324.25,1323.25,1323.75,13,0,13.00
02/05/1999,07:44,1323.50,1323.75,1323.25,1323.50,18,0,18.00
02/05/1999,07:45,1323.50,1323.50,1322.75,1323.25,10,0,10.00
02/05/1999,07:46,1324.00,1324.00,1322.75,1323.75,12,0,12.00
02/05/1999,07:47,1323.50,1324.50,1323.50,1324.00,14,0,14.00
02/05/1999,07:48,1324.00,1324.75,1324.00,1324.50,10,0,10.00
02/05/1999,07:49,1324.25,1324.75,1324.00,1324.75,7,0,7.00
02/05/1999,07:50,1324.75,1325.50,1324.75,1325.50,5,0,5.00
02/05/1999,07:51,1325.50,1325.50,1325.25,1325.25,4,0,4.00
02/05/1999,07:52,1325.50,1325.75,1324.25,1324.25,10,0,10.00
02/05/1999,07:53,1324.50,1324.75,1324.50,1324.75,3,0,3.00
02/05/1999,07:54,1325.00,1325.00,1324.75,1324.75,4,0,4.00
02/05/1999,07:55,1325.00,1325.25,1324.50,1324.50,5,0,5.00
02/05/1999,07:56,1324.25,1324.25,1324.00,1324.25,6,0,6.00
02/05/1999,07:57,1323.75,1323.75,1323.25,1323.25,7,0,7.00
02/05/1999,07:58,1323.25,1323.50,1323.00,1323.25,13,0,13.00
02/05/1999,07:59,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/05/1999,08:00,1323.50,1323.75,1323.50,1323.75,11,0,11.00
02/05/1999,08:01,1323.50,1323.75,1322.75,1322.75,6,0,6.00
02/05/1999,08:02,1322.75,1322.75,1322.50,1322.75,4,0,4.00
02/05/1999,08:03,1322.50,1322.50,1322.25,1322.50,7,0,7.00
02/05/1999,08:04,1322.50,1322.50,1322.00,1322.00,9,0,9.00
02/05/1999,08:05,1321.75,1322.25,1321.75,1321.75,6,0,6.00
02/05/1999,08:06,1321.50,1322.25,1321.50,1321.75,8,0,8.00
02/05/1999,08:07,1321.50,1321.75,1320.75,1321.25,9,0,9.00
02/05/1999,08:08,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/05/1999,08:09,1321.00,1322.00,1321.00,1321.75,3,0,3.00
02/05/1999,08:10,1321.50,1321.75,1321.00,1321.75,9,0,9.00
02/05/1999,08:11,1321.75,1321.75,1321.00,1321.25,4,0,4.00
02/05/1999,08:12,1321.50,1322.50,1321.50,1322.50,7,0,7.00
02/05/1999,08:13,1322.75,1323.25,1322.75,1323.25,7,0,7.00
02/05/1999,08:14,1323.50,1324.00,1323.25,1323.25,8,0,8.00
02/05/1999,08:15,1323.00,1323.25,1323.00,1323.25,2,0,2.00
02/05/1999,08:16,1323.25,1324.25,1323.00,1323.25,5,0,5.00
02/05/1999,08:17,1323.75,1324.00,1323.25,1324.00,5,0,5.00
02/05/1999,08:18,1323.50,1323.50,1323.25,1323.25,2,0,2.00
02/05/1999,08:19,1323.25,1324.00,1323.25,1323.75,4,0,4.00
02/05/1999,08:20,1323.75,1323.75,1323.25,1323.25,2,0,2.00
02/05/1999,08:21,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/05/1999,08:22,1323.75,1323.75,1323.25,1323.75,4,0,4.00
02/05/1999,08:23,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/05/1999,08:25,1323.75,1323.75,1323.75,1323.75,2,0,2.00
02/05/1999,08:26,1323.25,1323.25,1323.25,1323.25,3,0,3.00
02/05/1999,08:27,1324.00,1324.25,1324.00,1324.25,3,0,3.00
02/05/1999,08:28,1323.25,1324.50,1323.25,1324.50,6,0,6.00
02/05/1999,08:29,1324.25,1324.25,1323.25,1323.25,3,0,3.00
02/05/1999,08:30,1324.25,1324.25,1323.25,1323.50,4,0,4.00
02/05/1999,08:31,1323.50,1325.25,1322.75,1323.00,32,0,32.00
02/05/1999,08:32,1323.00,1324.50,1322.50,1324.50,34,0,34.00
02/05/1999,08:33,1324.25,1324.50,1322.75,1322.75,37,0,37.00
02/05/1999,08:34,1322.75,1323.00,1321.75,1321.75,57,0,57.00
02/05/1999,08:35,1321.75,1322.50,1321.50,1321.75,43,0,43.00
02/05/1999,08:36,1322.00,1323.00,1322.00,1322.75,36,0,36.00
02/05/1999,08:37,1323.00,1323.00,1322.50,1322.50,41,0,41.00
02/05/1999,08:38,1322.50,1322.50,1321.75,1321.75,24,0,24.00
02/05/1999,08:39,1321.75,1322.75,1321.50,1322.00,41,0,41.00
02/05/1999,08:40,1322.00,1323.00,1322.00,1322.00,52,0,52.00
02/05/1999,08:41,1321.75,1321.75,1319.75,1320.25,66,0,66.00
02/05/1999,08:42,1320.25,1320.25,1318.25,1318.25,79,0,79.00
02/05/1999,08:43,1318.25,1318.75,1317.25,1317.75,70,0,70.00
02/05/1999,08:44,1318.00,1318.00,1314.50,1315.00,122,0,122.00
02/05/1999,08:45,1315.25,1316.75,1315.00,1316.25,92,0,92.00
02/05/1999,08:46,1316.25,1317.00,1315.25,1315.25,87,0,87.00
02/05/1999,08:47,1315.25,1317.50,1315.25,1317.00,67,0,67.00
02/05/1999,08:48,1316.75,1316.75,1314.50,1315.00,63,0,63.00
02/05/1999,08:49,1315.00,1315.75,1314.25,1315.75,57,0,57.00
02/05/1999,08:50,1315.75,1316.75,1315.25,1316.00,70,0,70.00
02/05/1999,08:51,1315.75,1316.25,1315.25,1315.50,49,0,49.00
02/05/1999,08:52,1315.50,1316.25,1313.00,1313.00,82,0,82.00
02/05/1999,08:53,1313.00,1313.75,1312.00,1313.25,92,0,92.00
02/05/1999,08:54,1313.50,1313.75,1312.25,1312.75,57,0,57.00
02/05/1999,08:55,1312.75,1313.00,1311.75,1313.00,70,0,70.00
02/05/1999,08:56,1313.25,1315.00,1313.00,1314.25,70,0,70.00
02/05/1999,08:57,1314.50,1315.50,1314.25,1315.50,57,0,57.00
02/05/1999,08:58,1315.50,1317.00,1315.25,1316.75,79,0,79.00
02/05/1999,08:59,1316.75,1317.25,1315.50,1316.00,61,0,61.00
02/05/1999,09:00,1315.75,1316.25,1315.50,1315.50,43,0,43.00
02/05/1999,09:01,1315.50,1317.50,1315.25,1317.25,62,0,62.00
02/05/1999,09:02,1317.25,1318.25,1317.25,1317.25,79,0,79.00
02/05/1999,09:03,1317.50,1319.50,1317.50,1318.25,75,0,75.00
02/05/1999,09:04,1318.25,1318.25,1316.75,1316.75,57,0,57.00
02/05/1999,09:05,1316.75,1316.75,1315.50,1315.75,44,0,44.00
02/05/1999,09:06,1315.50,1316.75,1315.25,1316.50,69,0,69.00
02/05/1999,09:07,1315.75,1318.00,1315.50,1318.00,64,0,64.00
02/05/1999,09:08,1318.25,1319.25,1318.00,1318.25,85,0,85.00
02/05/1999,09:09,1318.50,1319.25,1317.75,1317.75,42,0,42.00
02/05/1999,09:10,1317.25,1318.25,1316.25,1316.25,45,0,45.00
02/05/1999,09:11,1316.50,1318.75,1316.25,1318.75,48,0,48.00
02/05/1999,09:12,1318.75,1319.00,1317.25,1319.00,54,0,54.00
02/05/1999,09:13,1318.50,1319.00,1318.00,1318.50,37,0,37.00
02/05/1999,09:14,1318.25,1319.50,1318.25,1319.25,57,0,57.00
02/05/1999,09:15,1319.50,1319.50,1317.75,1318.25,56,0,56.00
02/05/1999,09:16,1318.50,1318.50,1317.25,1318.25,60,0,60.00
02/05/1999,09:17,1318.25,1319.00,1318.00,1319.00,43,0,43.00
02/05/1999,09:18,1319.00,1320.00,1319.00,1319.25,79,0,79.00
02/05/1999,09:19,1319.25,1319.75,1318.75,1319.25,40,0,40.00
02/05/1999,09:20,1319.25,1319.25,1318.25,1318.75,35,0,35.00
02/05/1999,09:21,1318.75,1319.50,1318.75,1319.50,22,0,22.00
02/05/1999,09:22,1319.25,1319.50,1318.75,1319.25,28,0,28.00
02/05/1999,09:23,1318.75,1321.25,1318.75,1320.75,86,0,86.00
02/05/1999,09:24,1321.00,1321.25,1320.25,1320.25,51,0,51.00
02/05/1999,09:25,1320.25,1320.75,1320.00,1320.50,47,0,47.00
02/05/1999,09:26,1320.50,1320.50,1319.50,1320.00,45,0,45.00
02/05/1999,09:27,1320.00,1320.50,1318.75,1318.75,44,0,44.00
02/05/1999,09:28,1318.50,1318.75,1317.25,1317.25,66,0,66.00
02/05/1999,09:29,1317.25,1317.25,1315.75,1315.75,85,0,85.00
02/05/1999,09:30,1316.00,1316.75,1315.75,1316.25,50,0,50.00
02/05/1999,09:31,1316.00,1317.25,1315.75,1316.75,65,0,65.00
02/05/1999,09:32,1316.50,1317.75,1316.25,1317.75,53,0,53.00
02/05/1999,09:33,1317.50,1317.75,1317.00,1317.25,46,0,46.00
02/05/1999,09:34,1317.00,1317.75,1315.75,1316.25,41,0,41.00
02/05/1999,09:35,1316.25,1316.75,1314.50,1315.00,79,0,79.00
02/05/1999,09:36,1314.75,1315.00,1313.50,1314.25,69,0,69.00
02/05/1999,09:37,1314.00,1314.75,1313.25,1313.25,76,0,76.00
02/05/1999,09:38,1313.50,1315.00,1313.25,1315.00,40,0,40.00
02/05/1999,09:39,1315.00,1316.00,1314.50,1315.00,39,0,39.00
02/05/1999,09:40,1314.75,1315.25,1314.50,1315.00,27,0,27.00
02/05/1999,09:41,1314.75,1317.00,1314.50,1316.25,41,0,41.00
02/05/1999,09:42,1316.25,1316.25,1315.25,1316.25,40,0,40.00
02/05/1999,09:43,1316.00,1317.00,1316.00,1316.50,31,0,31.00
02/05/1999,09:44,1316.50,1316.50,1316.00,1316.50,21,0,21.00
02/05/1999,09:45,1316.25,1316.50,1314.25,1315.00,30,0,30.00
02/05/1999,09:46,1315.00,1315.25,1313.75,1314.00,30,0,30.00
02/05/1999,09:47,1314.00,1314.00,1311.75,1311.75,64,0,64.00
02/05/1999,09:48,1312.00,1312.50,1311.25,1311.75,70,0,70.00
02/05/1999,09:49,1312.25,1313.25,1311.75,1312.75,49,0,49.00
02/05/1999,09:50,1312.75,1314.25,1312.25,1312.75,58,0,58.00
02/05/1999,09:51,1312.75,1313.50,1311.75,1312.75,42,0,42.00
02/05/1999,09:52,1313.00,1313.50,1312.50,1313.25,30,0,30.00
02/05/1999,09:53,1313.25,1314.00,1312.75,1313.50,36,0,36.00
02/05/1999,09:54,1313.75,1314.50,1313.25,1314.25,31,0,31.00
02/05/1999,09:55,1314.25,1314.75,1314.00,1314.25,36,0,36.00
02/05/1999,09:56,1314.25,1314.50,1313.25,1313.25,38,0,38.00
02/05/1999,09:57,1313.50,1313.50,1312.25,1312.25,35,0,35.00
02/05/1999,09:58,1312.25,1313.75,1311.50,1313.75,53,0,53.00
02/05/1999,09:59,1313.25,1315.00,1313.25,1314.00,45,0,45.00
02/05/1999,10:00,1314.25,1316.00,1314.00,1315.50,50,0,50.00
02/05/1999,10:01,1315.75,1316.25,1315.00,1315.75,52,0,52.00
02/05/1999,10:02,1316.00,1316.75,1315.75,1316.75,42,0,42.00
02/05/1999,10:03,1316.75,1316.75,1314.25,1315.00,29,0,29.00
02/05/1999,10:04,1315.00,1315.00,1313.75,1314.00,30,0,30.00
02/05/1999,10:05,1314.25,1314.50,1313.75,1314.25,22,0,22.00
02/05/1999,10:06,1314.50,1314.50,1312.75,1313.25,55,0,55.00
02/05/1999,10:07,1313.00,1313.00,1310.50,1311.75,99,0,99.00
02/05/1999,10:08,1311.50,1311.75,1310.25,1310.50,77,0,77.00
02/05/1999,10:09,1310.50,1311.00,1309.50,1310.00,73,0,73.00
02/05/1999,10:10,1310.00,1310.75,1309.50,1309.75,66,0,66.00
02/05/1999,10:11,1310.25,1310.75,1309.50,1310.75,63,0,63.00
02/05/1999,10:12,1310.50,1311.00,1309.25,1310.00,88,0,88.00
02/05/1999,10:13,1309.75,1310.50,1309.00,1309.00,63,0,63.00
02/05/1999,10:14,1309.00,1309.50,1308.25,1308.25,55,0,55.00
02/05/1999,10:15,1308.50,1310.50,1308.25,1309.50,58,0,58.00
02/05/1999,10:16,1309.25,1309.75,1308.75,1309.50,56,0,56.00
02/05/1999,10:17,1309.75,1310.00,1307.25,1308.50,80,0,80.00
02/05/1999,10:18,1308.25,1309.50,1308.00,1308.50,51,0,51.00
02/05/1999,10:19,1308.25,1310.00,1308.00,1310.00,49,0,49.00
02/05/1999,10:20,1309.50,1310.50,1309.25,1310.25,43,0,43.00
02/05/1999,10:21,1310.00,1310.50,1309.25,1309.50,61,0,61.00
02/05/1999,10:22,1309.50,1310.50,1308.50,1308.75,47,0,47.00
02/05/1999,10:23,1308.75,1309.25,1308.50,1309.25,37,0,37.00
02/05/1999,10:24,1309.25,1309.75,1308.75,1309.75,26,0,26.00
02/05/1999,10:25,1309.75,1311.00,1309.75,1310.50,35,0,35.00
02/05/1999,10:26,1310.50,1311.25,1310.25,1310.75,54,0,54.00
02/05/1999,10:27,1310.25,1311.25,1310.00,1311.25,31,0,31.00
02/05/1999,10:28,1311.00,1311.25,1310.25,1311.00,41,0,41.00
02/05/1999,10:29,1311.25,1311.25,1309.75,1310.25,36,0,36.00
02/05/1999,10:30,1310.00,1310.50,1309.25,1309.50,35,0,35.00
02/05/1999,10:31,1309.25,1310.00,1309.00,1309.75,28,0,28.00
02/05/1999,10:32,1310.00,1311.25,1309.25,1311.25,39,0,39.00
02/05/1999,10:33,1310.75,1311.75,1310.25,1310.75,48,0,48.00
02/05/1999,10:34,1310.75,1311.00,1310.00,1310.00,31,0,31.00
02/05/1999,10:35,1310.50,1310.75,1310.00,1310.25,16,0,16.00
02/05/1999,10:36,1310.25,1310.25,1309.00,1309.25,23,0,23.00
02/05/1999,10:37,1309.25,1309.75,1309.00,1309.25,35,0,35.00
02/05/1999,10:38,1309.25,1309.50,1308.75,1309.50,22,0,22.00
02/05/1999,10:39,1309.25,1310.25,1309.25,1310.25,22,0,22.00
02/05/1999,10:40,1310.25,1310.75,1310.25,1310.25,20,0,20.00
02/05/1999,10:41,1310.50,1311.25,1310.00,1310.00,29,0,29.00
02/05/1999,10:42,1310.00,1310.25,1309.00,1309.25,36,0,36.00
02/05/1999,10:43,1309.25,1309.50,1308.75,1309.50,36,0,36.00
02/05/1999,10:44,1309.25,1310.50,1309.25,1310.25,29,0,29.00
02/05/1999,10:45,1310.25,1310.75,1309.75,1309.75,26,0,26.00
02/05/1999,10:46,1309.75,1310.00,1307.25,1307.75,55,0,55.00
02/05/1999,10:47,1308.00,1308.00,1305.75,1305.75,75,0,75.00
02/05/1999,10:48,1305.75,1307.25,1305.75,1306.75,52,0,52.00
02/05/1999,10:49,1306.75,1306.75,1305.25,1306.25,54,0,54.00
02/05/1999,10:50,1306.25,1306.75,1305.50,1306.75,45,0,45.00
02/05/1999,10:51,1307.00,1307.25,1306.00,1306.00,33,0,33.00
02/05/1999,10:52,1306.25,1307.00,1305.25,1307.00,61,0,61.00
02/05/1999,10:53,1307.00,1307.50,1306.50,1307.00,40,0,40.00
02/05/1999,10:54,1306.75,1307.75,1306.50,1307.25,41,0,41.00
02/05/1999,10:55,1307.00,1307.50,1306.25,1307.50,25,0,25.00
02/05/1999,10:56,1307.75,1308.50,1307.50,1308.00,41,0,41.00
02/05/1999,10:57,1308.25,1308.25,1307.25,1307.75,26,0,26.00
02/05/1999,10:58,1307.50,1308.50,1307.50,1308.25,31,0,31.00
02/05/1999,10:59,1308.25,1309.00,1308.00,1308.00,28,0,28.00
02/05/1999,11:00,1308.00,1308.00,1307.25,1307.25,37,0,37.00
02/05/1999,11:01,1307.00,1307.50,1306.75,1307.00,27,0,27.00
02/05/1999,11:02,1307.25,1308.50,1307.25,1308.25,16,0,16.00
02/05/1999,11:03,1308.25,1308.50,1308.00,1308.00,28,0,28.00
02/05/1999,11:04,1308.00,1308.50,1307.50,1307.75,25,0,25.00
02/05/1999,11:05,1307.50,1307.75,1307.25,1307.75,15,0,15.00
02/05/1999,11:06,1308.00,1308.75,1307.75,1308.75,18,0,18.00
02/05/1999,11:07,1308.50,1309.00,1308.50,1308.75,14,0,14.00
02/05/1999,11:08,1308.75,1309.75,1308.75,1309.50,33,0,33.00
02/05/1999,11:09,1309.25,1309.25,1309.00,1309.00,18,0,18.00
02/05/1999,11:10,1308.75,1309.00,1308.25,1308.75,13,0,13.00
02/05/1999,11:11,1308.75,1308.75,1307.75,1307.75,25,0,25.00
02/05/1999,11:12,1308.25,1308.25,1307.25,1307.25,32,0,32.00
02/05/1999,11:13,1307.25,1307.25,1306.50,1307.25,26,0,26.00
02/05/1999,11:14,1307.25,1308.50,1307.00,1307.50,24,0,24.00
02/05/1999,11:15,1307.75,1308.50,1307.25,1307.25,22,0,22.00
02/05/1999,11:16,1307.25,1308.25,1307.25,1308.25,16,0,16.00
02/05/1999,11:17,1307.75,1309.00,1307.75,1308.75,26,0,26.00
02/05/1999,11:18,1308.75,1309.25,1308.50,1309.25,28,0,28.00
02/05/1999,11:19,1309.25,1309.50,1308.75,1309.25,20,0,20.00
02/05/1999,11:20,1308.75,1309.25,1308.75,1308.75,25,0,25.00
02/05/1999,11:21,1308.75,1310.00,1308.75,1309.75,31,0,31.00
02/05/1999,11:22,1309.75,1310.00,1309.50,1310.00,21,0,21.00
02/05/1999,11:23,1310.00,1310.00,1308.75,1309.00,27,0,27.00
02/05/1999,11:24,1309.25,1309.75,1308.25,1308.25,42,0,42.00
02/05/1999,11:25,1308.50,1308.75,1307.75,1308.75,22,0,22.00
02/05/1999,11:26,1308.50,1308.50,1308.00,1308.50,17,0,17.00
02/05/1999,11:27,1308.75,1309.75,1308.75,1309.00,20,0,20.00
02/05/1999,11:28,1309.00,1309.00,1308.50,1308.50,20,0,20.00
02/05/1999,11:29,1308.75,1309.00,1308.75,1308.75,16,0,16.00
02/05/1999,11:30,1309.00,1309.75,1309.00,1309.75,11,0,11.00
02/05/1999,11:31,1309.50,1309.50,1308.75,1308.75,13,0,13.00
02/05/1999,11:32,1308.75,1309.25,1308.75,1309.00,9,0,9.00
02/05/1999,11:33,1309.25,1309.25,1307.75,1308.00,17,0,17.00
02/05/1999,11:34,1307.75,1308.00,1306.25,1306.50,44,0,44.00
02/05/1999,11:35,1306.50,1306.75,1306.25,1306.75,30,0,30.00
02/05/1999,11:36,1306.50,1306.50,1305.00,1305.25,56,0,56.00
02/05/1999,11:37,1305.00,1305.75,1304.50,1304.50,45,0,45.00
02/05/1999,11:38,1304.50,1305.25,1304.00,1304.00,62,0,62.00
02/05/1999,11:39,1304.25,1305.75,1303.75,1305.25,53,0,53.00
02/05/1999,11:40,1305.25,1305.25,1304.00,1304.75,32,0,32.00
02/05/1999,11:41,1304.50,1305.25,1304.00,1304.25,32,0,32.00
02/05/1999,11:42,1304.50,1305.75,1304.25,1305.75,27,0,27.00
02/05/1999,11:43,1305.75,1306.25,1305.25,1305.25,34,0,34.00
02/05/1999,11:44,1305.75,1307.00,1305.75,1307.00,22,0,22.00
02/05/1999,11:45,1307.00,1307.00,1306.25,1306.25,28,0,28.00
02/05/1999,11:46,1306.00,1306.50,1304.25,1304.75,28,0,28.00
02/05/1999,11:47,1304.75,1305.25,1304.50,1305.00,22,0,22.00
02/05/1999,11:48,1304.75,1304.75,1304.25,1304.75,20,0,20.00
02/05/1999,11:49,1305.00,1305.75,1305.00,1305.25,19,0,19.00
02/05/1999,11:50,1305.25,1305.75,1305.00,1305.75,9,0,9.00
02/05/1999,11:51,1306.00,1306.50,1305.25,1306.25,34,0,34.00
02/05/1999,11:52,1306.25,1307.25,1306.00,1306.75,28,0,28.00
02/05/1999,11:53,1306.25,1307.25,1306.25,1306.75,34,0,34.00
02/05/1999,11:54,1307.00,1307.00,1305.75,1305.75,24,0,24.00
02/05/1999,11:55,1305.75,1308.00,1305.75,1307.50,31,0,31.00
02/05/1999,11:56,1308.00,1308.00,1307.25,1307.75,18,0,18.00
02/05/1999,11:57,1307.25,1308.00,1307.00,1307.00,25,0,25.00
02/05/1999,11:58,1307.25,1307.75,1307.00,1307.75,19,0,19.00
02/05/1999,11:59,1307.75,1308.25,1307.25,1308.25,27,0,27.00
02/05/1999,12:00,1308.25,1309.00,1308.25,1308.25,37,0,37.00
02/05/1999,12:01,1308.75,1308.75,1308.25,1308.25,33,0,33.00
02/05/1999,12:02,1308.00,1308.25,1307.25,1307.50,26,0,26.00
02/05/1999,12:03,1307.25,1307.25,1306.25,1306.75,25,0,25.00
02/05/1999,12:04,1306.75,1307.25,1306.50,1307.25,25,0,25.00
02/05/1999,12:05,1307.25,1307.25,1306.25,1306.25,18,0,18.00
02/05/1999,12:06,1306.25,1306.75,1306.00,1306.50,20,0,20.00
02/05/1999,12:07,1306.75,1308.00,1306.25,1307.50,26,0,26.00
02/05/1999,12:08,1307.50,1307.75,1307.25,1307.50,18,0,18.00
02/05/1999,12:09,1307.50,1307.50,1306.25,1306.25,24,0,24.00
02/05/1999,12:10,1306.25,1306.25,1305.75,1305.75,36,0,36.00
02/05/1999,12:11,1305.75,1305.75,1304.25,1304.75,58,0,58.00
02/05/1999,12:12,1305.00,1305.00,1304.25,1304.50,31,0,31.00
02/05/1999,12:13,1304.75,1305.75,1304.25,1305.00,21,0,21.00
02/05/1999,12:14,1305.00,1305.00,1303.25,1303.50,44,0,44.00
02/05/1999,12:15,1303.25,1304.25,1303.00,1304.25,45,0,45.00
02/05/1999,12:16,1303.75,1304.75,1303.50,1304.00,35,0,35.00
02/05/1999,12:17,1304.75,1305.00,1304.25,1304.75,29,0,29.00
02/05/1999,12:18,1304.75,1306.00,1304.75,1305.50,30,0,30.00
02/05/1999,12:19,1305.75,1306.25,1305.75,1306.00,24,0,24.00
02/05/1999,12:20,1305.75,1307.00,1305.75,1306.75,29,0,29.00
02/05/1999,12:21,1307.00,1307.00,1305.25,1305.25,26,0,26.00
02/05/1999,12:22,1305.25,1305.75,1305.00,1305.00,15,0,15.00
02/05/1999,12:23,1305.25,1306.00,1305.25,1306.00,15,0,15.00
02/05/1999,12:24,1306.00,1306.75,1306.00,1306.75,16,0,16.00
02/05/1999,12:25,1306.50,1307.00,1306.50,1307.00,18,0,18.00
02/05/1999,12:26,1307.00,1307.50,1306.50,1307.50,13,0,13.00
02/05/1999,12:27,1307.50,1307.75,1307.25,1307.75,29,0,29.00
02/05/1999,12:28,1307.75,1308.50,1307.75,1308.00,33,0,33.00
02/05/1999,12:29,1307.75,1309.00,1307.50,1308.75,37,0,37.00
02/05/1999,12:30,1308.75,1309.50,1308.50,1309.25,41,0,41.00
02/05/1999,12:31,1309.25,1310.00,1309.25,1310.00,36,0,36.00
02/05/1999,12:32,1309.75,1310.75,1309.75,1310.75,53,0,53.00
02/05/1999,12:33,1310.50,1311.25,1310.00,1310.25,50,0,50.00
02/05/1999,12:34,1310.00,1310.25,1308.75,1309.00,59,0,59.00
02/05/1999,12:35,1309.25,1310.25,1309.00,1309.25,46,0,46.00
02/05/1999,12:36,1309.50,1309.75,1307.75,1308.75,53,0,53.00
02/05/1999,12:37,1308.75,1309.25,1308.00,1308.00,41,0,41.00
02/05/1999,12:38,1308.00,1308.75,1307.75,1308.25,20,0,20.00
02/05/1999,12:39,1308.25,1308.75,1308.00,1308.50,32,0,32.00
02/05/1999,12:40,1308.75,1309.25,1308.25,1308.25,28,0,28.00
02/05/1999,12:41,1308.75,1308.75,1308.25,1308.25,11,0,11.00
02/05/1999,12:42,1308.25,1308.25,1307.25,1307.25,26,0,26.00
02/05/1999,12:43,1307.25,1308.75,1306.50,1308.25,46,0,46.00
02/05/1999,12:44,1308.25,1309.50,1308.00,1309.50,29,0,29.00
02/05/1999,12:45,1309.50,1310.00,1309.50,1309.75,35,0,35.00
02/05/1999,12:46,1309.50,1309.75,1309.25,1309.25,20,0,20.00
02/05/1999,12:47,1309.00,1309.25,1308.25,1309.00,37,0,37.00
02/05/1999,12:48,1309.00,1309.75,1308.75,1309.50,25,0,25.00
02/05/1999,12:49,1309.25,1309.50,1309.25,1309.50,6,0,6.00
02/05/1999,12:50,1309.50,1310.25,1309.50,1310.25,16,0,16.00
02/05/1999,12:51,1310.00,1311.25,1310.00,1310.75,40,0,40.00
02/05/1999,12:52,1310.75,1311.25,1310.25,1310.25,32,0,32.00
02/05/1999,12:53,1310.00,1310.00,1309.50,1309.75,22,0,22.00
02/05/1999,12:54,1309.50,1310.00,1309.25,1309.50,27,0,27.00
02/05/1999,12:55,1309.75,1309.75,1309.25,1309.50,15,0,15.00
02/05/1999,12:56,1309.50,1309.50,1308.75,1309.00,26,0,26.00
02/05/1999,12:57,1308.75,1309.50,1308.75,1309.25,27,0,27.00
02/05/1999,12:58,1309.25,1309.25,1308.25,1309.00,20,0,20.00
02/05/1999,12:59,1309.25,1309.25,1307.50,1307.50,29,0,29.00
02/05/1999,13:00,1307.75,1308.75,1307.75,1308.25,27,0,27.00
02/05/1999,13:01,1308.50,1308.75,1307.50,1308.00,34,0,34.00
02/05/1999,13:02,1308.00,1308.25,1307.75,1308.25,16,0,16.00
02/05/1999,13:03,1308.25,1309.25,1308.25,1308.75,24,0,24.00
02/05/1999,13:04,1308.75,1310.00,1308.75,1310.00,33,0,33.00
02/05/1999,13:05,1310.00,1311.25,1310.00,1310.75,35,0,35.00
02/05/1999,13:06,1310.75,1312.75,1310.75,1312.25,87,0,87.00
02/05/1999,13:07,1312.00,1313.75,1312.00,1312.75,75,0,75.00
02/05/1999,13:08,1312.50,1314.25,1312.50,1314.00,55,0,55.00
02/05/1999,13:09,1313.50,1314.00,1312.50,1312.75,40,0,40.00
02/05/1999,13:10,1312.50,1312.75,1312.00,1312.25,38,0,38.00
02/05/1999,13:11,1312.25,1312.25,1311.75,1312.00,27,0,27.00
02/05/1999,13:12,1311.75,1312.00,1310.00,1310.25,44,0,44.00
02/05/1999,13:13,1310.50,1310.50,1309.75,1309.75,36,0,36.00
02/05/1999,13:14,1309.50,1310.00,1309.00,1309.25,54,0,54.00
02/05/1999,13:15,1309.50,1310.00,1309.50,1309.75,36,0,36.00
02/05/1999,13:16,1310.00,1311.50,1309.75,1311.25,39,0,39.00
02/05/1999,13:17,1311.25,1312.25,1311.00,1312.00,30,0,30.00
02/05/1999,13:18,1311.75,1312.25,1311.50,1312.25,17,0,17.00
02/05/1999,13:19,1312.25,1312.25,1310.75,1311.00,18,0,18.00
02/05/1999,13:20,1311.00,1311.00,1310.50,1311.00,18,0,18.00
02/05/1999,13:21,1311.00,1311.00,1310.25,1310.50,18,0,18.00
02/05/1999,13:22,1310.75,1310.75,1310.25,1310.25,26,0,26.00
02/05/1999,13:23,1310.50,1310.75,1310.25,1310.75,12,0,12.00
02/05/1999,13:24,1311.00,1311.50,1311.00,1311.25,15,0,15.00
02/05/1999,13:25,1311.25,1311.75,1311.00,1311.75,16,0,16.00
02/05/1999,13:26,1312.00,1312.50,1311.75,1311.75,18,0,18.00
02/05/1999,13:27,1311.75,1311.75,1310.75,1311.50,25,0,25.00
02/05/1999,13:28,1311.50,1312.00,1311.25,1311.50,22,0,22.00
02/05/1999,13:29,1311.50,1311.50,1310.50,1310.50,27,0,27.00
02/05/1999,13:30,1310.50,1311.25,1309.75,1309.75,40,0,40.00
02/05/1999,13:31,1309.50,1309.50,1308.50,1308.75,58,0,58.00
02/05/1999,13:32,1309.00,1309.00,1307.50,1308.25,51,0,51.00
02/05/1999,13:33,1308.25,1308.25,1306.25,1307.25,65,0,65.00
02/05/1999,13:34,1307.50,1308.00,1307.00,1307.50,35,0,35.00
02/05/1999,13:35,1307.50,1308.25,1306.75,1306.75,51,0,51.00
02/05/1999,13:36,1306.50,1307.50,1305.75,1307.50,44,0,44.00
02/05/1999,13:37,1307.25,1308.25,1307.25,1308.00,19,0,19.00
02/05/1999,13:38,1307.75,1308.50,1307.75,1307.75,14,0,14.00
02/05/1999,13:39,1308.00,1308.50,1307.75,1308.00,21,0,21.00
02/05/1999,13:40,1308.00,1308.25,1307.50,1307.75,25,0,25.00
02/05/1999,13:41,1308.00,1308.00,1307.25,1307.25,14,0,14.00
02/05/1999,13:42,1307.50,1308.25,1307.50,1307.50,25,0,25.00
02/05/1999,13:43,1307.25,1307.50,1306.50,1306.75,39,0,39.00
02/05/1999,13:44,1306.75,1308.00,1306.75,1307.25,22,0,22.00
02/05/1999,13:45,1307.00,1308.75,1306.25,1308.75,33,0,33.00
02/05/1999,13:46,1308.25,1309.25,1308.25,1309.00,30,0,30.00
02/05/1999,13:47,1309.00,1310.25,1309.00,1310.00,38,0,38.00
02/05/1999,13:48,1309.50,1310.75,1309.00,1310.75,40,0,40.00
02/05/1999,13:49,1310.75,1311.25,1309.75,1310.00,35,0,35.00
02/05/1999,13:50,1310.25,1310.25,1307.50,1307.50,34,0,34.00
02/05/1999,13:51,1307.25,1308.25,1306.25,1306.75,53,0,53.00
02/05/1999,13:52,1306.75,1306.75,1305.50,1305.50,45,0,45.00
02/05/1999,13:53,1305.25,1306.25,1304.50,1306.25,65,0,65.00
02/05/1999,13:54,1306.25,1307.25,1306.00,1306.75,42,0,42.00
02/05/1999,13:55,1306.75,1306.75,1305.75,1306.75,34,0,34.00
02/05/1999,13:56,1307.00,1308.00,1307.00,1307.75,23,0,23.00
02/05/1999,13:57,1307.75,1307.75,1307.25,1307.50,18,0,18.00
02/05/1999,13:58,1307.50,1307.50,1306.50,1307.00,31,0,31.00
02/05/1999,13:59,1307.00,1308.00,1307.00,1307.50,19,0,19.00
02/05/1999,14:00,1307.75,1308.25,1307.50,1308.00,20,0,20.00
02/05/1999,14:01,1308.25,1309.25,1308.00,1309.25,21,0,21.00
02/05/1999,14:02,1309.50,1310.50,1309.50,1310.50,43,0,43.00
02/05/1999,14:03,1310.25,1310.50,1308.25,1309.00,41,0,41.00
02/05/1999,14:04,1308.75,1309.00,1307.75,1308.00,24,0,24.00
02/05/1999,14:05,1308.00,1308.25,1305.50,1306.00,43,0,43.00
02/05/1999,14:06,1306.00,1306.25,1304.75,1305.25,45,0,45.00
02/05/1999,14:07,1305.25,1307.25,1304.50,1306.25,47,0,47.00
02/05/1999,14:08,1306.25,1307.75,1306.00,1307.50,27,0,27.00
02/05/1999,14:09,1307.50,1307.75,1306.75,1307.00,39,0,39.00
02/05/1999,14:10,1306.75,1308.25,1306.50,1307.50,28,0,28.00
02/05/1999,14:11,1307.25,1307.25,1305.50,1306.25,31,0,31.00
02/05/1999,14:12,1306.25,1307.25,1306.00,1307.25,21,0,21.00
02/05/1999,14:13,1307.50,1308.00,1307.00,1307.25,30,0,30.00
02/05/1999,14:14,1307.00,1308.00,1306.75,1307.00,23,0,23.00
02/05/1999,14:15,1306.75,1307.00,1306.25,1307.00,11,0,11.00
02/05/1999,14:16,1307.00,1307.25,1306.50,1307.00,14,0,14.00
02/05/1999,14:17,1307.25,1307.50,1305.00,1305.25,29,0,29.00
02/05/1999,14:18,1305.50,1306.50,1304.50,1304.75,50,0,50.00
02/05/1999,14:19,1304.50,1304.75,1303.25,1303.25,71,0,71.00
02/05/1999,14:20,1303.25,1304.00,1302.25,1303.25,85,0,85.00
02/05/1999,14:21,1303.25,1303.75,1302.50,1303.25,47,0,47.00
02/05/1999,14:22,1303.25,1304.25,1303.25,1303.25,50,0,50.00
02/05/1999,14:23,1303.25,1305.25,1302.75,1305.00,45,0,45.00
02/05/1999,14:24,1304.75,1306.25,1304.50,1306.00,58,0,58.00
02/05/1999,14:25,1305.75,1306.25,1305.50,1305.75,29,0,29.00
02/05/1999,14:26,1306.00,1306.00,1305.00,1305.00,30,0,30.00
02/05/1999,14:27,1304.75,1304.75,1303.25,1304.25,39,0,39.00
02/05/1999,14:28,1304.00,1304.00,1302.75,1303.75,57,0,57.00
02/05/1999,14:29,1303.75,1305.75,1303.75,1305.50,46,0,46.00
02/05/1999,14:30,1305.75,1306.25,1305.00,1306.00,36,0,36.00
02/05/1999,14:31,1306.00,1306.50,1304.00,1305.00,45,0,45.00
02/05/1999,14:32,1305.00,1305.75,1304.75,1305.25,38,0,38.00
02/05/1999,14:33,1305.50,1305.50,1304.00,1304.00,36,0,36.00
02/05/1999,14:34,1304.00,1304.25,1302.25,1304.25,51,0,51.00
02/05/1999,14:35,1304.50,1305.25,1303.25,1303.25,41,0,41.00
02/05/1999,14:36,1303.25,1303.50,1302.00,1303.50,37,0,37.00
02/05/1999,14:37,1303.25,1303.50,1301.25,1301.25,76,0,76.00
02/05/1999,14:38,1301.50,1302.50,1301.00,1302.50,58,0,58.00
02/05/1999,14:39,1302.75,1303.25,1302.00,1303.25,54,0,54.00
02/05/1999,14:40,1303.75,1304.25,1303.25,1303.75,34,0,34.00
02/05/1999,14:41,1303.25,1303.75,1303.00,1303.50,32,0,32.00
02/05/1999,14:42,1303.50,1304.75,1303.50,1304.50,22,0,22.00
02/05/1999,14:43,1304.75,1305.75,1304.75,1305.50,38,0,38.00
02/05/1999,14:44,1305.75,1306.00,1305.00,1305.25,31,0,31.00
02/05/1999,14:45,1305.25,1305.50,1304.25,1304.50,36,0,36.00
02/05/1999,14:46,1304.25,1304.25,1303.50,1303.50,28,0,28.00
02/05/1999,14:47,1303.50,1304.25,1303.25,1304.25,20,0,20.00
02/05/1999,14:48,1304.25,1304.25,1303.00,1303.00,44,0,44.00
02/05/1999,14:49,1303.00,1305.25,1302.75,1304.75,48,0,48.00
02/05/1999,14:50,1304.50,1304.50,1303.75,1304.00,30,0,30.00
02/05/1999,14:51,1303.75,1304.75,1303.25,1303.25,24,0,24.00
02/05/1999,14:52,1303.75,1304.25,1303.25,1304.00,22,0,22.00
02/05/1999,14:53,1304.00,1305.00,1304.00,1304.25,15,0,15.00
02/05/1999,14:54,1304.25,1305.25,1304.25,1304.75,18,0,18.00
02/05/1999,14:55,1304.75,1305.25,1303.75,1304.50,35,0,35.00
02/05/1999,14:56,1304.50,1305.00,1304.25,1305.00,17,0,17.00
02/05/1999,14:57,1305.25,1307.25,1305.25,1307.25,58,0,58.00
02/05/1999,14:58,1307.50,1308.50,1306.00,1308.50,64,0,64.00
02/05/1999,14:59,1308.75,1309.25,1307.75,1308.00,59,0,59.00
02/05/1999,15:00,1308.25,1308.50,1307.75,1308.00,27,0,27.00
02/05/1999,15:01,1307.75,1308.50,1307.00,1307.25,48,0,48.00
02/05/1999,15:02,1307.25,1307.75,1306.75,1307.75,23,0,23.00
02/05/1999,15:03,1307.75,1308.75,1307.75,1308.75,17,0,17.00
02/05/1999,15:04,1308.75,1309.50,1308.00,1309.25,36,0,36.00
02/05/1999,15:05,1309.25,1309.25,1307.75,1307.75,31,0,31.00
02/05/1999,15:06,1307.50,1308.25,1307.25,1308.00,20,0,20.00
02/05/1999,15:07,1307.75,1307.75,1306.75,1307.75,21,0,21.00
02/05/1999,15:08,1307.50,1308.25,1307.25,1307.75,21,0,21.00
02/05/1999,15:09,1307.75,1307.75,1307.00,1307.25,22,0,22.00
02/05/1999,15:10,1307.50,1307.50,1307.25,1307.50,10,0,10.00
02/05/1999,15:11,1307.75,1308.50,1307.50,1307.75,19,0,19.00
02/05/1999,15:12,1307.50,1308.25,1307.50,1307.75,25,0,25.00
02/05/1999,15:13,1307.75,1308.25,1307.25,1308.00,33,0,33.00
02/05/1999,15:14,1308.25,1309.50,1308.00,1308.75,42,0,42.00
02/05/1999,15:15,1308.25,1309.50,1307.25,1309.00,61,0,61.00
02/08/1999,00:02,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/08/1999,00:03,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/08/1999,00:09,1313.25,1313.50,1313.25,1313.50,3,0,3.00
02/08/1999,00:10,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,00:11,1314.00,1314.00,1313.75,1313.75,2,0,2.00
02/08/1999,00:14,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,00:17,1313.25,1313.25,1313.00,1313.00,2,0,2.00
02/08/1999,00:21,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/08/1999,00:23,1312.50,1312.75,1312.50,1312.75,2,0,2.00
02/08/1999,00:25,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/08/1999,00:28,1314.00,1314.00,1314.00,1314.00,1,0,1.00
02/08/1999,00:32,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/08/1999,00:40,1313.75,1313.75,1313.75,1313.75,2,0,2.00
02/08/1999,00:42,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,00:43,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/08/1999,00:49,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/08/1999,00:58,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,01:12,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,01:14,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,01:27,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/08/1999,01:42,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/08/1999,01:45,1313.25,1313.25,1313.25,1313.25,2,0,2.00
02/08/1999,01:49,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/08/1999,01:50,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/08/1999,01:52,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/08/1999,01:55,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/08/1999,01:57,1312.00,1312.00,1311.75,1311.75,2,0,2.00
02/08/1999,01:59,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/08/1999,02:07,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/08/1999,02:11,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/08/1999,02:15,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/08/1999,02:17,1310.75,1310.75,1309.75,1309.75,7,0,7.00
02/08/1999,02:18,1310.25,1310.50,1310.25,1310.25,4,0,4.00
02/08/1999,02:22,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,02:24,1309.75,1309.75,1309.50,1309.50,2,0,2.00
02/08/1999,02:26,1309.25,1309.25,1309.00,1309.00,2,0,2.00
02/08/1999,02:27,1309.00,1309.00,1308.50,1308.50,5,0,5.00
02/08/1999,02:28,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/08/1999,02:29,1309.75,1309.75,1309.50,1309.50,2,0,2.00
02/08/1999,02:31,1308.25,1308.50,1308.25,1308.50,2,0,2.00
02/08/1999,02:33,1308.75,1309.00,1308.75,1309.00,2,0,2.00
02/08/1999,02:34,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/08/1999,02:36,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,02:38,1309.50,1310.00,1309.50,1310.00,2,0,2.00
02/08/1999,02:41,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,02:42,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/08/1999,02:43,1310.25,1310.25,1310.25,1310.25,2,0,2.00
02/08/1999,02:53,1310.00,1310.50,1310.00,1310.50,2,0,2.00
02/08/1999,02:54,1310.00,1310.00,1310.00,1310.00,2,0,2.00
02/08/1999,02:56,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,03:04,1310.25,1310.25,1310.00,1310.00,2,0,2.00
02/08/1999,03:09,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,03:12,1310.25,1310.75,1310.25,1310.75,4,0,4.00
02/08/1999,03:16,1311.00,1311.50,1311.00,1311.50,3,0,3.00
02/08/1999,03:17,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/08/1999,03:18,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/08/1999,03:21,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/08/1999,03:23,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/08/1999,03:24,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/08/1999,03:33,1310.75,1310.75,1310.50,1310.50,2,0,2.00
02/08/1999,03:34,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,03:35,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,03:37,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/08/1999,03:38,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,03:39,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,03:40,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,03:41,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,03:46,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,03:47,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,03:52,1310.25,1310.50,1310.25,1310.50,2,0,2.00
02/08/1999,03:56,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,03:57,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,04:01,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,04:02,1309.75,1309.75,1309.50,1309.50,2,0,2.00
02/08/1999,04:03,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,04:06,1309.25,1309.75,1309.25,1309.50,4,0,4.00
02/08/1999,04:08,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,04:11,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,04:14,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,04:22,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,04:26,1309.00,1309.00,1308.75,1309.00,3,0,3.00
02/08/1999,04:27,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/08/1999,04:29,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/08/1999,04:30,1308.75,1308.75,1308.75,1308.75,2,0,2.00
02/08/1999,04:31,1308.50,1308.50,1308.25,1308.25,3,0,3.00
02/08/1999,04:34,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/08/1999,04:42,1309.00,1309.25,1309.00,1309.25,2,0,2.00
02/08/1999,04:44,1309.50,1310.25,1309.50,1310.25,2,0,2.00
02/08/1999,04:45,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,04:47,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,04:48,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/08/1999,04:55,1311.00,1311.00,1310.50,1310.50,2,0,2.00
02/08/1999,04:56,1309.75,1310.00,1309.75,1310.00,2,0,2.00
02/08/1999,04:57,1310.25,1310.25,1309.75,1310.25,4,0,4.00
02/08/1999,05:02,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,05:03,1310.75,1311.50,1310.75,1311.50,3,0,3.00
02/08/1999,05:11,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/08/1999,05:12,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/08/1999,05:13,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,05:16,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/08/1999,05:19,1310.50,1310.50,1310.25,1310.25,3,0,3.00
02/08/1999,05:21,1310.25,1310.25,1310.25,1310.25,2,0,2.00
02/08/1999,05:23,1310.25,1310.25,1310.25,1310.25,2,0,2.00
02/08/1999,05:24,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/08/1999,05:25,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/08/1999,05:27,1309.50,1309.50,1309.00,1309.00,2,0,2.00
02/08/1999,05:32,1308.50,1309.25,1308.50,1309.25,4,0,4.00
02/08/1999,05:33,1310.25,1310.25,1310.00,1310.00,2,0,2.00
02/08/1999,05:34,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/08/1999,05:41,1309.50,1309.50,1309.25,1309.25,2,0,2.00
02/08/1999,05:44,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,05:46,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/08/1999,05:48,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/08/1999,05:50,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/08/1999,05:51,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/08/1999,05:53,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,05:56,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/08/1999,05:57,1308.75,1308.75,1308.25,1308.25,4,0,4.00
02/08/1999,06:01,1307.75,1307.75,1307.25,1307.25,6,0,6.00
02/08/1999,06:02,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/08/1999,06:03,1307.25,1307.50,1307.25,1307.50,2,0,2.00
02/08/1999,06:04,1308.00,1308.00,1307.25,1307.25,2,0,2.00
02/08/1999,06:05,1307.25,1308.00,1307.25,1307.75,5,0,5.00
02/08/1999,06:06,1307.25,1307.25,1307.25,1307.25,3,0,3.00
02/08/1999,06:08,1307.50,1308.25,1307.50,1308.25,2,0,2.00
02/08/1999,06:09,1308.25,1308.75,1308.25,1308.75,2,0,2.00
02/08/1999,06:10,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/08/1999,06:11,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/08/1999,06:13,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/08/1999,06:19,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/08/1999,06:21,1307.00,1307.00,1307.00,1307.00,2,0,2.00
02/08/1999,06:22,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/08/1999,06:25,1307.50,1308.00,1307.50,1308.00,3,0,3.00
02/08/1999,06:26,1308.25,1308.75,1308.25,1308.75,2,0,2.00
02/08/1999,06:28,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/08/1999,06:31,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/08/1999,06:32,1309.50,1309.50,1309.25,1309.50,3,0,3.00
02/08/1999,06:34,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/08/1999,06:35,1308.50,1308.50,1308.25,1308.50,3,0,3.00
02/08/1999,06:37,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/08/1999,06:38,1309.00,1309.25,1309.00,1309.25,2,0,2.00
02/08/1999,06:40,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/08/1999,06:44,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/08/1999,06:46,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,06:47,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/08/1999,06:48,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,06:49,1310.25,1310.50,1310.25,1310.50,2,0,2.00
02/08/1999,06:50,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,06:51,1310.75,1311.00,1310.75,1311.00,2,0,2.00
02/08/1999,06:53,1310.75,1310.75,1310.25,1310.25,3,0,3.00
02/08/1999,06:54,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/08/1999,06:55,1310.00,1310.00,1309.25,1309.25,4,0,4.00
02/08/1999,06:56,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/08/1999,06:57,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,06:59,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/08/1999,07:00,1309.25,1309.50,1309.25,1309.50,3,0,3.00
02/08/1999,07:01,1309.75,1310.50,1309.75,1310.50,3,0,3.00
02/08/1999,07:02,1310.75,1311.00,1310.25,1310.25,6,0,6.00
02/08/1999,07:03,1310.25,1310.25,1310.25,1310.25,3,0,3.00
02/08/1999,07:06,1309.75,1309.75,1309.75,1309.75,2,0,2.00
02/08/1999,07:07,1310.00,1310.25,1310.00,1310.25,2,0,2.00
02/08/1999,07:08,1310.50,1310.75,1310.50,1310.75,2,0,2.00
02/08/1999,07:10,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/08/1999,07:11,1310.25,1310.50,1310.25,1310.50,2,0,2.00
02/08/1999,07:13,1311.00,1311.75,1311.00,1311.75,7,0,7.00
02/08/1999,07:14,1312.00,1312.00,1311.25,1311.25,5,0,5.00
02/08/1999,07:15,1311.50,1311.50,1311.25,1311.25,4,0,4.00
02/08/1999,07:16,1311.75,1312.00,1311.25,1311.75,8,0,8.00
02/08/1999,07:17,1312.25,1312.50,1312.00,1312.50,9,0,9.00
02/08/1999,07:18,1312.50,1312.50,1312.25,1312.25,4,0,4.00
02/08/1999,07:19,1312.50,1312.50,1312.00,1312.00,3,0,3.00
02/08/1999,07:20,1312.25,1312.75,1312.25,1312.75,2,0,2.00
02/08/1999,07:21,1312.50,1312.75,1312.25,1312.75,10,0,10.00
02/08/1999,07:22,1312.50,1312.50,1311.75,1312.25,4,0,4.00
02/08/1999,07:23,1312.00,1312.00,1311.75,1311.75,2,0,2.00
02/08/1999,07:24,1311.75,1312.50,1311.50,1312.50,4,0,4.00
02/08/1999,07:25,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/08/1999,07:26,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/08/1999,07:27,1311.25,1311.75,1311.25,1311.50,5,0,5.00
02/08/1999,07:28,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/08/1999,07:29,1312.00,1312.25,1312.00,1312.25,2,0,2.00
02/08/1999,07:30,1312.50,1312.75,1312.50,1312.75,2,0,2.00
02/08/1999,07:31,1313.25,1313.25,1313.25,1313.25,2,0,2.00
02/08/1999,07:32,1313.25,1313.25,1313.25,1313.25,3,0,3.00
02/08/1999,07:33,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,07:34,1313.25,1313.25,1312.75,1312.75,5,0,5.00
02/08/1999,07:35,1313.00,1313.25,1312.75,1313.00,5,0,5.00
02/08/1999,07:36,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/08/1999,07:37,1312.75,1312.75,1312.25,1312.25,3,0,3.00
02/08/1999,07:38,1312.25,1312.25,1312.25,1312.25,4,0,4.00
02/08/1999,07:39,1312.25,1312.50,1312.25,1312.50,4,0,4.00
02/08/1999,07:40,1312.25,1312.75,1312.25,1312.25,6,0,6.00
02/08/1999,07:41,1312.50,1312.50,1312.25,1312.25,2,0,2.00
02/08/1999,07:42,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/08/1999,07:43,1312.50,1313.50,1312.50,1313.50,6,0,6.00
02/08/1999,07:44,1313.25,1313.50,1313.25,1313.50,3,0,3.00
02/08/1999,07:45,1313.75,1313.75,1313.50,1313.50,6,0,6.00
02/08/1999,07:46,1313.25,1313.25,1312.75,1313.00,7,0,7.00
02/08/1999,07:47,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/08/1999,07:48,1313.25,1313.25,1312.50,1313.00,7,0,7.00
02/08/1999,07:50,1313.25,1313.50,1313.25,1313.25,5,0,5.00
02/08/1999,07:51,1313.25,1313.50,1313.25,1313.50,6,0,6.00
02/08/1999,07:52,1313.50,1313.75,1313.50,1313.75,5,0,5.00
02/08/1999,07:53,1313.50,1313.50,1313.25,1313.50,5,0,5.00
02/08/1999,07:54,1313.50,1313.50,1312.75,1312.75,9,0,9.00
02/08/1999,07:55,1312.75,1313.50,1312.75,1313.25,9,0,9.00
02/08/1999,07:56,1313.50,1313.75,1313.50,1313.50,6,0,6.00
02/08/1999,07:57,1313.75,1313.75,1313.25,1313.25,10,0,10.00
02/08/1999,07:58,1312.75,1313.00,1312.75,1313.00,4,0,4.00
02/08/1999,07:59,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/08/1999,08:00,1312.75,1312.75,1312.75,1312.75,3,0,3.00
02/08/1999,08:01,1312.75,1313.00,1312.75,1313.00,3,0,3.00
02/08/1999,08:03,1313.25,1313.25,1313.25,1313.25,2,0,2.00
02/08/1999,08:04,1313.25,1313.25,1313.00,1313.00,3,0,3.00
02/08/1999,08:05,1312.75,1313.25,1312.75,1313.00,5,0,5.00
02/08/1999,08:06,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/08/1999,08:07,1313.25,1313.25,1313.00,1313.25,4,0,4.00
02/08/1999,08:09,1313.50,1313.50,1313.00,1313.00,5,0,5.00
02/08/1999,08:10,1313.00,1313.50,1313.00,1313.25,4,0,4.00
02/08/1999,08:11,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/08/1999,08:12,1313.25,1313.25,1313.00,1313.25,6,0,6.00
02/08/1999,08:13,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,08:14,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/08/1999,08:15,1313.25,1314.00,1313.25,1314.00,8,0,8.00
02/08/1999,08:16,1313.75,1314.25,1313.75,1313.75,7,0,7.00
02/08/1999,08:18,1313.75,1313.75,1313.75,1313.75,3,0,3.00
02/08/1999,08:19,1313.75,1313.75,1313.75,1313.75,3,0,3.00
02/08/1999,08:21,1313.75,1313.75,1313.25,1313.25,2,0,2.00
02/08/1999,08:22,1313.25,1313.75,1313.25,1313.75,2,0,2.00
02/08/1999,08:23,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/08/1999,08:25,1313.75,1314.00,1313.75,1314.00,3,0,3.00
02/08/1999,08:26,1313.50,1313.50,1313.25,1313.25,2,0,2.00
02/08/1999,08:27,1314.00,1314.00,1313.50,1313.50,2,0,2.00
02/08/1999,08:28,1313.25,1313.50,1313.25,1313.50,2,0,2.00
02/08/1999,08:29,1313.25,1313.75,1313.25,1313.25,6,0,6.00
02/08/1999,08:30,1313.50,1316.25,1313.50,1315.00,40,0,40.00
02/08/1999,08:31,1315.00,1316.50,1314.75,1316.50,72,0,72.00
02/08/1999,08:32,1316.50,1318.75,1316.50,1316.75,91,0,91.00
02/08/1999,08:33,1316.50,1317.00,1315.75,1316.75,62,0,62.00
02/08/1999,08:34,1316.25,1317.50,1316.25,1317.50,46,0,46.00
02/08/1999,08:35,1317.50,1317.75,1314.75,1314.75,67,0,67.00
02/08/1999,08:36,1315.00,1315.50,1314.25,1314.50,37,0,37.00
02/08/1999,08:37,1314.50,1315.25,1314.50,1315.00,39,0,39.00
02/08/1999,08:38,1314.75,1315.75,1314.50,1315.00,31,0,31.00
02/08/1999,08:39,1314.75,1316.00,1314.75,1315.25,40,0,40.00
02/08/1999,08:40,1315.50,1316.00,1314.75,1315.50,52,0,52.00
02/08/1999,08:41,1315.75,1316.00,1315.25,1315.50,21,0,21.00
02/08/1999,08:42,1315.75,1316.25,1315.25,1315.50,48,0,48.00
02/08/1999,08:43,1315.75,1315.75,1315.00,1315.00,31,0,31.00
02/08/1999,08:44,1315.00,1315.75,1314.75,1315.25,26,0,26.00
02/08/1999,08:45,1315.25,1316.00,1315.25,1316.00,23,0,23.00
02/08/1999,08:46,1315.75,1317.00,1315.75,1316.25,52,0,52.00
02/08/1999,08:47,1316.25,1317.00,1316.00,1316.25,51,0,51.00
02/08/1999,08:48,1316.50,1316.75,1315.50,1316.00,36,0,36.00
02/08/1999,08:49,1315.75,1316.25,1315.50,1315.50,40,0,40.00
02/08/1999,08:50,1315.25,1315.50,1314.75,1314.75,46,0,46.00
02/08/1999,08:51,1314.75,1315.00,1314.25,1315.00,42,0,42.00
02/08/1999,08:52,1314.75,1314.75,1313.75,1314.50,53,0,53.00
02/08/1999,08:53,1314.50,1315.00,1313.75,1314.25,34,0,34.00
02/08/1999,08:54,1314.25,1314.50,1314.00,1314.25,36,0,36.00
02/08/1999,08:55,1313.75,1315.50,1313.75,1314.75,51,0,51.00
02/08/1999,08:56,1315.00,1315.75,1314.75,1315.00,22,0,22.00
02/08/1999,08:57,1315.00,1315.25,1314.50,1315.00,17,0,17.00
02/08/1999,08:58,1315.00,1316.00,1315.00,1315.50,31,0,31.00
02/08/1999,08:59,1315.50,1315.75,1314.75,1314.75,29,0,29.00
02/08/1999,09:00,1314.75,1315.00,1314.00,1314.75,38,0,38.00
02/08/1999,09:01,1314.75,1315.50,1314.75,1315.00,33,0,33.00
02/08/1999,09:02,1314.75,1315.25,1314.25,1314.25,22,0,22.00
02/08/1999,09:03,1314.25,1314.25,1313.50,1313.75,36,0,36.00
02/08/1999,09:04,1314.00,1314.00,1313.50,1313.50,30,0,30.00
02/08/1999,09:05,1313.75,1313.75,1313.00,1313.75,36,0,36.00
02/08/1999,09:06,1313.50,1313.50,1312.25,1312.75,58,0,58.00
02/08/1999,09:07,1313.00,1313.50,1312.50,1313.25,45,0,45.00
02/08/1999,09:08,1313.25,1313.75,1312.75,1313.75,34,0,34.00
02/08/1999,09:09,1313.75,1314.00,1313.00,1313.25,44,0,44.00
02/08/1999,09:10,1313.50,1314.50,1313.50,1314.50,40,0,40.00
02/08/1999,09:11,1314.50,1314.50,1314.00,1314.50,34,0,34.00
02/08/1999,09:12,1314.50,1314.75,1313.50,1313.50,37,0,37.00
02/08/1999,09:13,1313.50,1314.00,1312.75,1313.00,49,0,49.00
02/08/1999,09:14,1313.25,1313.25,1311.50,1311.75,51,0,51.00
02/08/1999,09:15,1311.75,1312.50,1311.25,1311.50,57,0,57.00
02/08/1999,09:16,1311.50,1312.00,1311.00,1311.00,45,0,45.00
02/08/1999,09:17,1310.75,1311.50,1310.50,1311.25,41,0,41.00
02/08/1999,09:18,1311.00,1311.50,1311.00,1311.25,32,0,32.00
02/08/1999,09:19,1311.25,1312.00,1310.25,1311.75,50,0,50.00
02/08/1999,09:20,1311.75,1312.25,1311.50,1312.25,24,0,24.00
02/08/1999,09:21,1312.25,1312.50,1311.50,1311.50,31,0,31.00
02/08/1999,09:22,1311.50,1312.25,1311.25,1311.25,27,0,27.00
02/08/1999,09:23,1311.25,1311.50,1310.75,1311.50,32,0,32.00
02/08/1999,09:24,1311.25,1311.25,1310.75,1311.00,23,0,23.00
02/08/1999,09:25,1310.75,1311.00,1309.75,1310.50,53,0,53.00
02/08/1999,09:26,1310.25,1310.25,1309.25,1309.25,52,0,52.00
02/08/1999,09:27,1309.50,1309.75,1308.75,1309.25,65,0,65.00
02/08/1999,09:28,1309.25,1309.75,1309.00,1309.25,53,0,53.00
02/08/1999,09:29,1309.25,1309.50,1308.75,1309.25,35,0,35.00
02/08/1999,09:30,1309.25,1309.75,1308.75,1309.00,39,0,39.00
02/08/1999,09:31,1309.00,1309.75,1308.50,1308.75,55,0,55.00
02/08/1999,09:32,1308.50,1308.75,1308.00,1308.00,62,0,62.00
02/08/1999,09:33,1308.25,1308.50,1306.50,1307.00,86,0,86.00
02/08/1999,09:34,1307.25,1307.50,1306.25,1307.50,60,0,60.00
02/08/1999,09:35,1307.50,1308.25,1306.75,1307.75,57,0,57.00
02/08/1999,09:36,1307.75,1308.25,1307.75,1308.25,40,0,40.00
02/08/1999,09:37,1308.25,1308.25,1308.00,1308.25,20,0,20.00
02/08/1999,09:38,1308.50,1308.50,1308.00,1308.25,21,0,21.00
02/08/1999,09:39,1308.25,1308.25,1308.00,1308.25,20,0,20.00
02/08/1999,09:40,1308.00,1308.00,1307.00,1307.00,38,0,38.00
02/08/1999,09:41,1307.25,1307.25,1306.00,1306.00,49,0,49.00
02/08/1999,09:42,1306.25,1306.75,1305.25,1306.50,57,0,57.00
02/08/1999,09:43,1306.75,1307.75,1306.25,1307.25,33,0,33.00
02/08/1999,09:44,1307.25,1307.75,1306.75,1307.50,47,0,47.00
02/08/1999,09:45,1307.50,1307.50,1306.50,1307.00,33,0,33.00
02/08/1999,09:46,1307.00,1307.75,1307.00,1307.00,32,0,32.00
02/08/1999,09:47,1307.00,1307.50,1306.75,1307.25,27,0,27.00
02/08/1999,09:48,1307.50,1308.25,1307.50,1308.00,32,0,32.00
02/08/1999,09:49,1307.75,1308.25,1307.25,1307.50,34,0,34.00
02/08/1999,09:50,1307.25,1308.00,1307.00,1307.75,26,0,26.00
02/08/1999,09:51,1307.75,1308.00,1307.75,1307.75,18,0,18.00
02/08/1999,09:52,1307.50,1307.50,1306.00,1306.25,29,0,29.00
02/08/1999,09:53,1306.25,1306.50,1305.00,1306.00,48,0,48.00
02/08/1999,09:54,1306.00,1306.50,1305.00,1305.25,52,0,52.00
02/08/1999,09:55,1305.25,1306.50,1305.25,1306.50,39,0,39.00
02/08/1999,09:56,1306.50,1308.00,1306.25,1308.00,43,0,43.00
02/08/1999,09:57,1308.25,1308.75,1307.75,1308.50,46,0,46.00
02/08/1999,09:58,1308.75,1309.50,1308.25,1308.75,56,0,56.00
02/08/1999,09:59,1308.75,1309.00,1308.25,1308.25,27,0,27.00
02/08/1999,10:00,1308.00,1308.75,1307.75,1307.75,22,0,22.00
02/08/1999,10:01,1307.50,1308.00,1307.25,1307.50,39,0,39.00
02/08/1999,10:02,1307.75,1308.75,1307.50,1308.50,26,0,26.00
02/08/1999,10:03,1308.75,1309.25,1308.75,1308.75,24,0,24.00
02/08/1999,10:04,1308.75,1309.25,1308.75,1309.00,19,0,19.00
02/08/1999,10:05,1309.00,1309.25,1308.25,1308.75,33,0,33.00
02/08/1999,10:06,1308.50,1308.75,1307.50,1307.50,30,0,30.00
02/08/1999,10:07,1307.50,1307.50,1306.50,1306.50,34,0,34.00
02/08/1999,10:08,1306.75,1306.75,1305.50,1305.75,42,0,42.00
02/08/1999,10:09,1305.50,1306.75,1304.75,1306.75,47,0,47.00
02/08/1999,10:10,1306.50,1307.25,1306.25,1306.50,50,0,50.00
02/08/1999,10:11,1306.50,1307.00,1306.25,1306.75,29,0,29.00
02/08/1999,10:12,1307.00,1307.75,1307.00,1307.50,23,0,23.00
02/08/1999,10:13,1307.50,1307.50,1306.50,1306.75,20,0,20.00
02/08/1999,10:14,1306.75,1306.75,1305.25,1305.25,20,0,20.00
02/08/1999,10:15,1305.25,1305.75,1304.75,1305.25,33,0,33.00
02/08/1999,10:16,1305.00,1305.75,1304.50,1305.50,42,0,42.00
02/08/1999,10:17,1305.50,1306.00,1305.25,1305.25,33,0,33.00
02/08/1999,10:18,1305.75,1305.75,1305.25,1305.50,21,0,21.00
02/08/1999,10:19,1305.75,1306.00,1305.25,1305.25,24,0,24.00
02/08/1999,10:20,1305.25,1305.75,1304.75,1305.25,41,0,41.00
02/08/1999,10:21,1305.50,1305.50,1304.50,1304.50,21,0,21.00
02/08/1999,10:22,1304.75,1305.25,1304.25,1304.25,37,0,37.00
02/08/1999,10:23,1304.25,1304.75,1303.25,1303.75,66,0,66.00
02/08/1999,10:24,1303.75,1304.25,1303.50,1304.25,34,0,34.00
02/08/1999,10:25,1303.75,1304.25,1303.25,1303.75,46,0,46.00
02/08/1999,10:26,1304.00,1304.50,1303.50,1303.50,40,0,40.00
02/08/1999,10:27,1303.25,1303.50,1303.00,1303.00,41,0,41.00
02/08/1999,10:28,1303.25,1303.25,1302.00,1302.50,46,0,46.00
02/08/1999,10:29,1302.75,1303.75,1302.50,1303.75,34,0,34.00
02/08/1999,10:30,1303.50,1304.00,1303.25,1303.75,33,0,33.00
02/08/1999,10:31,1303.50,1303.50,1302.75,1303.00,28,0,28.00
02/08/1999,10:32,1303.25,1304.00,1303.25,1303.75,42,0,42.00
02/08/1999,10:33,1303.75,1304.00,1303.50,1303.75,24,0,24.00
02/08/1999,10:34,1303.25,1304.00,1303.25,1303.75,22,0,22.00
02/08/1999,10:35,1303.25,1304.25,1303.25,1303.50,25,0,25.00
02/08/1999,10:36,1303.50,1303.50,1302.25,1302.25,31,0,31.00
02/08/1999,10:37,1302.00,1302.75,1302.00,1302.75,36,0,36.00
02/08/1999,10:38,1302.75,1303.75,1302.75,1303.25,47,0,47.00
02/08/1999,10:39,1303.50,1304.25,1303.25,1304.25,38,0,38.00
02/08/1999,10:40,1304.25,1304.50,1303.25,1303.50,31,0,31.00
02/08/1999,10:41,1303.50,1303.75,1303.50,1303.50,15,0,15.00
02/08/1999,10:42,1303.75,1304.00,1303.50,1304.00,17,0,17.00
02/08/1999,10:43,1304.25,1304.25,1303.50,1303.50,14,0,14.00
02/08/1999,10:44,1303.75,1304.00,1303.75,1303.75,12,0,12.00
02/08/1999,10:45,1304.00,1304.25,1304.00,1304.00,16,0,16.00
02/08/1999,10:46,1304.00,1304.00,1303.75,1303.75,14,0,14.00
02/08/1999,10:47,1303.75,1303.75,1303.25,1303.25,10,0,10.00
02/08/1999,10:48,1303.25,1303.50,1301.75,1302.25,45,0,45.00
02/08/1999,10:49,1302.25,1302.50,1301.75,1302.25,33,0,33.00
02/08/1999,10:50,1302.50,1303.00,1301.75,1303.00,35,0,35.00
02/08/1999,10:51,1302.75,1303.75,1302.75,1303.75,49,0,49.00
02/08/1999,10:52,1303.75,1304.25,1303.25,1304.00,21,0,21.00
02/08/1999,10:53,1304.25,1305.00,1304.00,1304.75,35,0,35.00
02/08/1999,10:54,1304.75,1305.00,1304.25,1304.50,35,0,35.00
02/08/1999,10:55,1304.50,1304.75,1303.50,1303.50,39,0,39.00
02/08/1999,10:56,1303.50,1303.50,1302.25,1302.50,40,0,40.00
02/08/1999,10:57,1302.50,1302.50,1301.75,1302.00,29,0,29.00
02/08/1999,10:58,1302.00,1302.75,1301.75,1302.50,19,0,19.00
02/08/1999,10:59,1302.50,1303.25,1302.25,1303.25,22,0,22.00
02/08/1999,11:00,1302.75,1304.25,1302.75,1304.25,25,0,25.00
02/08/1999,11:01,1304.50,1305.25,1304.25,1304.75,39,0,39.00
02/08/1999,11:02,1305.00,1305.00,1304.00,1304.00,25,0,25.00
02/08/1999,11:03,1304.00,1304.50,1303.75,1304.50,33,0,33.00
02/08/1999,11:04,1304.25,1304.50,1303.75,1304.50,19,0,19.00
02/08/1999,11:05,1304.50,1305.50,1304.50,1305.00,33,0,33.00
02/08/1999,11:06,1305.25,1306.50,1305.25,1305.50,37,0,37.00
02/08/1999,11:07,1305.75,1306.00,1305.50,1305.50,22,0,22.00
02/08/1999,11:08,1305.50,1306.50,1305.25,1306.50,21,0,21.00
02/08/1999,11:09,1306.50,1306.75,1305.50,1305.50,29,0,29.00
02/08/1999,11:10,1305.75,1306.00,1305.25,1305.75,23,0,23.00
02/08/1999,11:11,1305.75,1306.00,1305.50,1306.00,17,0,17.00
02/08/1999,11:12,1306.00,1306.50,1305.75,1306.50,16,0,16.00
02/08/1999,11:13,1306.50,1306.75,1306.25,1306.50,21,0,21.00
02/08/1999,11:14,1306.50,1306.50,1306.00,1306.25,17,0,17.00
02/08/1999,11:15,1306.25,1306.25,1306.00,1306.00,10,0,10.00
02/08/1999,11:16,1305.75,1306.25,1305.75,1305.75,20,0,20.00
02/08/1999,11:17,1305.75,1306.00,1305.25,1305.50,14,0,14.00
02/08/1999,11:18,1305.25,1305.75,1305.00,1305.00,20,0,20.00
02/08/1999,11:19,1304.75,1305.50,1304.75,1305.25,18,0,18.00
02/08/1999,11:20,1305.25,1306.50,1305.25,1306.25,28,0,28.00
02/08/1999,11:21,1306.25,1307.50,1305.75,1307.50,35,0,35.00
02/08/1999,11:22,1307.25,1307.50,1307.00,1307.25,38,0,38.00
02/08/1999,11:23,1307.25,1308.50,1307.25,1308.25,67,0,67.00
02/08/1999,11:24,1308.25,1308.25,1307.75,1308.00,35,0,35.00
02/08/1999,11:25,1308.00,1308.00,1307.50,1307.50,13,0,13.00
02/08/1999,11:26,1307.75,1308.00,1307.25,1307.50,18,0,18.00
02/08/1999,11:27,1307.50,1307.75,1307.25,1307.75,14,0,14.00
02/08/1999,11:28,1307.75,1309.00,1307.75,1308.50,26,0,26.00
02/08/1999,11:29,1308.75,1308.75,1308.00,1308.00,19,0,19.00
02/08/1999,11:30,1308.25,1308.25,1307.50,1308.25,19,0,19.00
02/08/1999,11:31,1308.25,1308.50,1307.75,1308.50,18,0,18.00
02/08/1999,11:32,1308.50,1308.75,1308.25,1308.25,19,0,19.00
02/08/1999,11:33,1308.25,1308.75,1308.25,1308.50,15,0,15.00
02/08/1999,11:34,1308.25,1308.50,1307.75,1308.50,21,0,21.00
02/08/1999,11:35,1308.25,1308.50,1307.75,1308.50,23,0,23.00
02/08/1999,11:36,1308.75,1309.00,1308.50,1309.00,25,0,25.00
02/08/1999,11:37,1309.25,1309.50,1308.75,1309.25,35,0,35.00
02/08/1999,11:38,1309.25,1309.50,1309.00,1309.50,31,0,31.00
02/08/1999,11:39,1309.25,1310.00,1309.25,1309.50,37,0,37.00
02/08/1999,11:40,1309.50,1310.00,1309.25,1310.00,27,0,27.00
02/08/1999,11:41,1310.25,1311.75,1310.25,1310.75,78,0,78.00
02/08/1999,11:42,1311.25,1311.75,1310.75,1311.50,34,0,34.00
02/08/1999,11:43,1311.50,1311.75,1311.00,1311.25,23,0,23.00
02/08/1999,11:44,1311.25,1311.50,1310.75,1311.25,29,0,29.00
02/08/1999,11:45,1311.25,1311.50,1311.00,1311.00,19,0,19.00
02/08/1999,11:46,1311.00,1311.25,1310.50,1310.50,24,0,24.00
02/08/1999,11:47,1310.50,1311.00,1310.50,1310.50,20,0,20.00
02/08/1999,11:48,1310.25,1310.75,1310.00,1310.25,20,0,20.00
02/08/1999,11:49,1310.50,1310.75,1310.25,1310.25,20,0,20.00
02/08/1999,11:50,1310.25,1310.50,1310.00,1310.00,14,0,14.00
02/08/1999,11:51,1310.00,1310.25,1309.50,1310.00,18,0,18.00
02/08/1999,11:52,1309.75,1310.25,1309.50,1309.75,26,0,26.00
02/08/1999,11:53,1310.00,1311.00,1310.00,1310.75,25,0,25.00
02/08/1999,11:54,1311.00,1311.25,1310.75,1310.75,17,0,17.00
02/08/1999,11:55,1310.75,1310.75,1310.25,1310.50,14,0,14.00
02/08/1999,11:56,1310.25,1310.75,1310.25,1310.75,30,0,30.00
02/08/1999,11:57,1310.75,1310.75,1310.25,1310.50,17,0,17.00
02/08/1999,11:58,1310.75,1310.75,1310.00,1310.00,15,0,15.00
02/08/1999,11:59,1310.25,1310.50,1309.75,1309.75,16,0,16.00
02/08/1999,12:00,1309.50,1309.75,1309.00,1309.00,21,0,21.00
02/08/1999,12:01,1308.75,1309.00,1308.25,1308.50,43,0,43.00
02/08/1999,12:02,1308.25,1308.75,1308.00,1308.75,27,0,27.00
02/08/1999,12:03,1308.75,1309.00,1308.25,1308.75,23,0,23.00
02/08/1999,12:04,1308.75,1309.00,1308.50,1308.75,21,0,21.00
02/08/1999,12:05,1309.00,1309.25,1308.75,1309.25,20,0,20.00
02/08/1999,12:06,1309.25,1309.50,1308.75,1309.50,25,0,25.00
02/08/1999,12:07,1309.50,1309.75,1309.25,1309.50,12,0,12.00
02/08/1999,12:08,1309.50,1310.00,1309.50,1309.75,11,0,11.00
02/08/1999,12:09,1309.50,1310.00,1309.00,1309.75,18,0,18.00
02/08/1999,12:10,1309.75,1310.00,1309.00,1309.25,21,0,21.00
02/08/1999,12:11,1309.25,1309.25,1308.50,1308.50,19,0,19.00
02/08/1999,12:12,1308.75,1308.75,1308.00,1308.00,23,0,23.00
02/08/1999,12:13,1308.00,1308.50,1308.00,1308.25,30,0,30.00
02/08/1999,12:14,1308.25,1309.00,1308.00,1308.75,27,0,27.00
02/08/1999,12:15,1308.75,1309.75,1308.75,1309.00,23,0,23.00
02/08/1999,12:16,1309.25,1309.25,1308.75,1308.75,21,0,21.00
02/08/1999,12:17,1308.75,1309.00,1308.25,1308.25,22,0,22.00
02/08/1999,12:18,1308.50,1308.75,1307.50,1307.75,29,0,29.00
02/08/1999,12:19,1307.75,1308.25,1307.50,1307.75,20,0,20.00
02/08/1999,12:20,1307.75,1308.25,1307.50,1307.50,23,0,23.00
02/08/1999,12:21,1307.50,1308.00,1307.50,1308.00,17,0,17.00
02/08/1999,12:22,1307.75,1308.00,1307.50,1308.00,23,0,23.00
02/08/1999,12:23,1307.75,1308.75,1307.75,1308.25,20,0,20.00
02/08/1999,12:24,1308.25,1308.25,1307.75,1308.00,17,0,17.00
02/08/1999,12:25,1308.00,1308.75,1308.00,1308.25,17,0,17.00
02/08/1999,12:26,1308.50,1309.00,1308.50,1309.00,19,0,19.00
02/08/1999,12:27,1309.25,1310.25,1309.00,1309.00,37,0,37.00
02/08/1999,12:28,1309.25,1309.25,1308.75,1308.75,12,0,12.00
02/08/1999,12:29,1309.00,1309.25,1308.50,1308.50,13,0,13.00
02/08/1999,12:30,1308.50,1308.75,1307.75,1307.75,20,0,20.00
02/08/1999,12:31,1307.75,1308.00,1307.50,1307.75,16,0,16.00
02/08/1999,12:32,1307.75,1307.75,1307.00,1307.25,39,0,39.00
02/08/1999,12:33,1307.50,1307.75,1307.00,1307.50,20,0,20.00
02/08/1999,12:34,1307.25,1308.00,1307.00,1308.00,23,0,23.00
02/08/1999,12:35,1308.00,1308.75,1308.00,1308.50,19,0,19.00
02/08/1999,12:36,1308.25,1308.75,1308.25,1308.75,12,0,12.00
02/08/1999,12:37,1308.75,1308.75,1308.50,1308.50,10,0,10.00
02/08/1999,12:38,1308.50,1309.00,1308.50,1308.75,8,0,8.00
02/08/1999,12:39,1308.75,1309.00,1308.50,1309.00,8,0,8.00
02/08/1999,12:40,1309.00,1309.75,1309.00,1309.50,19,0,19.00
02/08/1999,12:41,1309.25,1310.25,1309.25,1310.00,33,0,33.00
02/08/1999,12:42,1309.75,1310.25,1309.50,1309.75,37,0,37.00
02/08/1999,12:43,1309.75,1310.00,1309.25,1309.25,24,0,24.00
02/08/1999,12:44,1309.25,1310.25,1309.25,1310.00,30,0,30.00
02/08/1999,12:45,1309.75,1310.75,1309.50,1310.25,31,0,31.00
02/08/1999,12:46,1310.25,1310.75,1310.00,1310.75,34,0,34.00
02/08/1999,12:47,1310.75,1311.25,1310.75,1310.75,26,0,26.00
02/08/1999,12:48,1311.00,1311.50,1310.75,1311.00,36,0,36.00
02/08/1999,12:49,1311.00,1311.00,1309.75,1310.25,45,0,45.00
02/08/1999,12:50,1310.25,1310.25,1309.00,1309.25,33,0,33.00
02/08/1999,12:51,1309.25,1309.50,1308.75,1309.25,34,0,34.00
02/08/1999,12:52,1309.50,1310.25,1309.50,1310.25,22,0,22.00
02/08/1999,12:53,1310.50,1310.75,1310.25,1310.50,18,0,18.00
02/08/1999,12:54,1310.75,1311.00,1310.50,1310.50,22,0,22.00
02/08/1999,12:55,1310.50,1311.00,1310.50,1311.00,17,0,17.00
02/08/1999,12:56,1310.75,1311.50,1310.50,1310.75,25,0,25.00
02/08/1999,12:57,1311.00,1311.00,1310.50,1310.75,13,0,13.00
02/08/1999,12:58,1310.75,1310.75,1309.50,1309.50,26,0,26.00
02/08/1999,12:59,1309.25,1309.50,1308.75,1308.75,38,0,38.00
02/08/1999,13:00,1308.50,1308.75,1308.00,1308.75,37,0,37.00
02/08/1999,13:01,1308.75,1309.75,1308.50,1309.50,30,0,30.00
02/08/1999,13:02,1309.25,1309.75,1309.25,1309.75,13,0,13.00
02/08/1999,13:03,1309.75,1310.00,1309.50,1310.00,13,0,13.00
02/08/1999,13:04,1310.00,1311.50,1310.00,1311.50,24,0,24.00
02/08/1999,13:05,1311.50,1313.25,1311.50,1312.00,110,0,110.00
02/08/1999,13:06,1311.75,1312.75,1311.75,1312.25,53,0,53.00
02/08/1999,13:07,1312.50,1312.75,1312.25,1312.25,27,0,27.00
02/08/1999,13:08,1312.25,1313.75,1312.00,1312.50,56,0,56.00
02/08/1999,13:09,1312.50,1313.50,1312.50,1313.00,46,0,46.00
02/08/1999,13:10,1313.00,1313.25,1312.50,1312.75,45,0,45.00
02/08/1999,13:11,1312.50,1312.75,1312.00,1312.00,29,0,29.00
02/08/1999,13:12,1312.00,1312.75,1312.00,1312.50,21,0,21.00
02/08/1999,13:13,1312.50,1312.50,1311.75,1312.25,26,0,26.00
02/08/1999,13:14,1312.25,1312.25,1312.00,1312.25,9,0,9.00
02/08/1999,13:15,1312.00,1312.25,1311.50,1312.25,35,0,35.00
02/08/1999,13:16,1312.00,1312.25,1311.75,1312.00,22,0,22.00
02/08/1999,13:17,1312.00,1312.75,1312.00,1312.25,25,0,25.00
02/08/1999,13:18,1312.75,1313.00,1312.25,1312.25,31,0,31.00
02/08/1999,13:19,1312.25,1313.00,1312.25,1312.75,21,0,21.00
02/08/1999,13:20,1312.50,1312.50,1311.75,1311.75,22,0,22.00
02/08/1999,13:21,1311.75,1311.75,1311.25,1311.50,35,0,35.00
02/08/1999,13:22,1311.50,1311.75,1310.75,1311.50,32,0,32.00
02/08/1999,13:23,1311.50,1312.00,1311.50,1311.75,21,0,21.00
02/08/1999,13:24,1311.50,1311.50,1310.50,1310.75,32,0,32.00
02/08/1999,13:25,1310.75,1311.00,1309.75,1309.75,42,0,42.00
02/08/1999,13:26,1309.75,1310.50,1309.75,1310.25,23,0,23.00
02/08/1999,13:27,1310.50,1312.00,1310.50,1311.75,36,0,36.00
02/08/1999,13:28,1311.50,1312.00,1311.25,1311.25,22,0,22.00
02/08/1999,13:29,1311.50,1312.00,1311.25,1311.75,27,0,27.00
02/08/1999,13:30,1311.75,1312.00,1311.00,1311.25,26,0,26.00
02/08/1999,13:31,1311.25,1311.25,1310.50,1310.75,24,0,24.00
02/08/1999,13:32,1310.75,1311.25,1310.25,1311.00,25,0,25.00
02/08/1999,13:33,1311.00,1312.00,1311.00,1311.75,33,0,33.00
02/08/1999,13:34,1311.75,1312.25,1311.75,1312.25,26,0,26.00
02/08/1999,13:35,1312.25,1312.75,1312.25,1312.25,36,0,36.00
02/08/1999,13:36,1312.25,1312.75,1312.25,1312.25,29,0,29.00
02/08/1999,13:37,1312.25,1312.25,1311.75,1311.75,22,0,22.00
02/08/1999,13:38,1311.75,1312.00,1310.75,1310.75,30,0,30.00
02/08/1999,13:39,1310.75,1311.25,1310.00,1310.00,54,0,54.00
02/08/1999,13:40,1310.25,1311.00,1310.00,1311.00,53,0,53.00
02/08/1999,13:41,1310.75,1311.75,1310.75,1311.75,30,0,30.00
02/08/1999,13:42,1311.50,1312.25,1311.50,1312.25,32,0,32.00
02/08/1999,13:43,1312.25,1313.50,1312.00,1313.00,48,0,48.00
02/08/1999,13:44,1313.00,1313.00,1312.25,1312.75,32,0,32.00
02/08/1999,13:45,1313.00,1313.75,1312.50,1313.50,46,0,46.00
02/08/1999,13:46,1313.75,1315.00,1313.50,1315.00,90,0,90.00
02/08/1999,13:47,1314.75,1314.75,1314.25,1314.50,43,0,43.00
02/08/1999,13:48,1314.50,1314.50,1313.75,1313.75,32,0,32.00
02/08/1999,13:49,1313.75,1314.50,1313.25,1313.50,45,0,45.00
02/08/1999,13:50,1313.50,1314.00,1312.75,1312.75,37,0,37.00
02/08/1999,13:51,1313.00,1313.50,1312.50,1313.00,39,0,39.00
02/08/1999,13:52,1313.00,1313.50,1313.00,1313.25,33,0,33.00
02/08/1999,13:53,1313.25,1313.25,1312.00,1312.50,40,0,40.00
02/08/1999,13:54,1312.25,1312.25,1311.75,1312.25,29,0,29.00
02/08/1999,13:55,1312.25,1312.75,1311.75,1312.00,42,0,42.00
02/08/1999,13:56,1312.00,1312.75,1312.00,1312.50,28,0,28.00
02/08/1999,13:57,1312.50,1312.50,1311.75,1312.50,33,0,33.00
02/08/1999,13:58,1312.25,1312.75,1311.75,1312.75,30,0,30.00
02/08/1999,13:59,1312.75,1313.00,1311.50,1312.00,52,0,52.00
02/08/1999,14:00,1312.00,1312.00,1311.25,1311.75,40,0,40.00
02/08/1999,14:01,1311.75,1313.25,1311.75,1312.50,42,0,42.00
02/08/1999,14:02,1312.75,1313.75,1312.50,1313.25,30,0,30.00
02/08/1999,14:03,1313.50,1314.25,1313.25,1313.75,36,0,36.00
02/08/1999,14:04,1314.00,1314.25,1313.50,1314.25,28,0,28.00
02/08/1999,14:05,1314.00,1314.75,1313.75,1314.50,43,0,43.00
02/08/1999,14:06,1314.25,1314.75,1314.25,1314.75,41,0,41.00
02/08/1999,14:07,1314.75,1315.00,1314.00,1314.25,41,0,41.00
02/08/1999,14:08,1314.25,1314.25,1313.25,1313.50,43,0,43.00
02/08/1999,14:09,1313.25,1313.75,1313.00,1313.75,24,0,24.00
02/08/1999,14:10,1313.50,1313.75,1313.25,1313.25,23,0,23.00
02/08/1999,14:11,1313.00,1315.00,1313.00,1314.75,35,0,35.00
02/08/1999,14:12,1314.75,1316.00,1314.75,1315.50,75,0,75.00
02/08/1999,14:13,1315.75,1316.75,1315.25,1315.75,93,0,93.00
02/08/1999,14:14,1315.50,1316.75,1315.00,1316.50,47,0,47.00
02/08/1999,14:15,1316.50,1316.50,1314.75,1314.75,39,0,39.00
02/08/1999,14:16,1314.75,1314.75,1314.00,1314.00,34,0,34.00
02/08/1999,14:17,1313.75,1314.25,1313.75,1314.25,35,0,35.00
02/08/1999,14:18,1314.25,1315.50,1314.00,1315.25,41,0,41.00
02/08/1999,14:19,1315.25,1316.00,1315.00,1315.50,38,0,38.00
02/08/1999,14:20,1315.25,1316.25,1314.75,1316.00,44,0,44.00
02/08/1999,14:21,1315.75,1316.00,1314.50,1314.50,36,0,36.00
02/08/1999,14:22,1314.50,1314.50,1313.75,1313.75,38,0,38.00
02/08/1999,14:23,1314.00,1314.50,1313.75,1314.00,25,0,25.00
02/08/1999,14:24,1314.25,1314.25,1313.75,1314.25,27,0,27.00
02/08/1999,14:25,1314.25,1314.50,1313.50,1314.25,25,0,25.00
02/08/1999,14:26,1314.00,1314.25,1312.25,1313.25,51,0,51.00
02/08/1999,14:27,1313.50,1313.50,1312.50,1313.25,39,0,39.00
02/08/1999,14:28,1313.50,1315.75,1313.50,1315.25,50,0,50.00
02/08/1999,14:29,1315.50,1315.75,1314.50,1315.00,38,0,38.00
02/08/1999,14:30,1315.00,1315.50,1314.50,1315.25,24,0,24.00
02/08/1999,14:31,1315.25,1315.50,1315.00,1315.25,20,0,20.00
02/08/1999,14:32,1315.00,1315.25,1313.50,1313.50,30,0,30.00
02/08/1999,14:33,1313.75,1314.00,1313.25,1313.25,25,0,25.00
02/08/1999,14:34,1313.25,1313.50,1313.00,1313.00,26,0,26.00
02/08/1999,14:35,1313.25,1313.50,1311.75,1312.00,42,0,42.00
02/08/1999,14:36,1312.00,1312.25,1310.50,1310.75,71,0,71.00
02/08/1999,14:37,1311.00,1311.75,1310.50,1311.50,49,0,49.00
02/08/1999,14:38,1311.50,1312.75,1311.25,1312.50,38,0,38.00
02/08/1999,14:39,1312.25,1312.25,1311.50,1312.25,31,0,31.00
02/08/1999,14:40,1312.25,1312.50,1311.75,1312.25,21,0,21.00
02/08/1999,14:41,1312.50,1312.75,1311.25,1312.50,46,0,46.00
02/08/1999,14:42,1312.25,1312.50,1312.00,1312.50,23,0,23.00
02/08/1999,14:43,1312.25,1312.75,1312.25,1312.25,14,0,14.00
02/08/1999,14:44,1312.25,1312.50,1311.75,1312.50,19,0,19.00
02/08/1999,14:45,1312.75,1314.25,1312.75,1314.25,43,0,43.00
02/08/1999,14:46,1314.25,1314.75,1313.50,1313.50,55,0,55.00
02/08/1999,14:47,1313.50,1314.00,1312.50,1312.75,35,0,35.00
02/08/1999,14:48,1312.75,1312.75,1311.25,1311.75,48,0,48.00
02/08/1999,14:49,1311.50,1311.50,1310.50,1311.25,54,0,54.00
02/08/1999,14:50,1311.25,1311.50,1310.75,1311.00,38,0,38.00
02/08/1999,14:51,1310.75,1311.75,1310.25,1311.25,59,0,59.00
02/08/1999,14:52,1311.00,1311.50,1310.00,1310.25,54,0,54.00
02/08/1999,14:53,1310.50,1311.25,1310.25,1310.25,38,0,38.00
02/08/1999,14:54,1310.25,1310.75,1310.00,1310.25,44,0,44.00
02/08/1999,14:55,1310.25,1311.25,1310.25,1311.25,16,0,16.00
02/08/1999,14:56,1311.50,1312.00,1311.00,1311.00,29,0,29.00
02/08/1999,14:57,1311.25,1311.50,1310.50,1311.00,34,0,34.00
02/08/1999,14:58,1310.75,1311.75,1310.75,1311.50,29,0,29.00
02/08/1999,14:59,1311.50,1312.75,1311.50,1312.75,35,0,35.00
02/08/1999,15:00,1312.50,1312.50,1312.00,1312.25,25,0,25.00
02/08/1999,15:01,1312.00,1312.75,1312.00,1312.25,27,0,27.00
02/08/1999,15:02,1312.00,1312.25,1311.00,1311.25,41,0,41.00
02/08/1999,15:03,1311.25,1311.75,1310.75,1311.25,27,0,27.00
02/08/1999,15:04,1311.50,1311.75,1311.25,1311.50,25,0,25.00
02/08/1999,15:05,1311.50,1311.75,1311.25,1311.75,16,0,16.00
02/08/1999,15:06,1311.50,1312.25,1311.50,1312.25,25,0,25.00
02/08/1999,15:07,1312.00,1312.25,1311.50,1311.50,17,0,17.00
02/08/1999,15:08,1311.75,1311.75,1311.25,1311.75,15,0,15.00
02/08/1999,15:09,1311.75,1312.50,1311.75,1312.50,13,0,13.00
02/08/1999,15:10,1312.25,1312.75,1312.00,1312.50,16,0,16.00
02/08/1999,15:11,1312.50,1313.25,1312.25,1313.25,21,0,21.00
02/08/1999,15:12,1313.25,1313.50,1312.75,1313.25,23,0,23.00
02/08/1999,15:13,1313.00,1313.75,1313.00,1313.25,28,0,28.00
02/08/1999,15:14,1313.25,1313.75,1312.00,1312.75,44,0,44.00
02/08/1999,15:15,1313.25,1313.25,1311.75,1312.75,59,0,59.00
02/09/1999,00:15,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,00:39,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/09/1999,00:47,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/09/1999,01:02,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/09/1999,01:14,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/09/1999,01:22,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/09/1999,01:27,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,01:31,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,01:36,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/09/1999,01:40,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/09/1999,01:41,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/09/1999,02:04,1312.50,1312.50,1312.00,1312.00,2,0,2.00
02/09/1999,02:09,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/09/1999,02:10,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/09/1999,02:17,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/09/1999,02:24,1312.25,1312.50,1312.25,1312.50,2,0,2.00
02/09/1999,02:27,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/09/1999,02:32,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/09/1999,02:33,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,02:35,1313.00,1313.00,1313.00,1313.00,2,0,2.00
02/09/1999,02:36,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,02:37,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,02:47,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/09/1999,02:48,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/09/1999,02:50,1314.00,1314.00,1314.00,1314.00,3,0,3.00
02/09/1999,02:51,1314.25,1314.25,1314.25,1314.25,2,0,2.00
02/09/1999,02:53,1314.75,1314.75,1314.75,1314.75,1,0,1.00
02/09/1999,02:54,1314.50,1314.50,1314.25,1314.25,2,0,2.00
02/09/1999,02:59,1314.00,1314.00,1314.00,1314.00,1,0,1.00
02/09/1999,03:02,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/09/1999,03:05,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/09/1999,03:12,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/09/1999,03:13,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/09/1999,03:31,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/09/1999,03:33,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/09/1999,03:34,1312.50,1312.50,1312.25,1312.25,2,0,2.00
02/09/1999,03:42,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/09/1999,03:45,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/09/1999,03:55,1313.00,1313.00,1312.75,1312.75,2,0,2.00
02/09/1999,03:56,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/09/1999,04:01,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/09/1999,04:02,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/09/1999,04:04,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/09/1999,04:07,1311.50,1311.50,1311.25,1311.25,2,0,2.00
02/09/1999,04:08,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/09/1999,04:09,1311.00,1311.00,1310.75,1310.75,2,0,2.00
02/09/1999,04:10,1310.50,1311.00,1310.50,1310.50,3,0,3.00
02/09/1999,04:11,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/09/1999,04:14,1310.25,1310.75,1310.25,1310.75,3,0,3.00
02/09/1999,04:15,1311.00,1311.25,1311.00,1311.25,2,0,2.00
02/09/1999,04:17,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/09/1999,04:25,1310.50,1310.50,1310.25,1310.25,2,0,2.00
02/09/1999,04:26,1310.75,1310.75,1310.50,1310.50,3,0,3.00
02/09/1999,04:36,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/09/1999,04:37,1311.25,1311.50,1311.25,1311.50,2,0,2.00
02/09/1999,04:38,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/09/1999,04:39,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/09/1999,04:43,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/09/1999,04:44,1311.25,1311.25,1311.00,1311.00,3,0,3.00
02/09/1999,04:47,1310.75,1311.00,1310.75,1310.75,3,0,3.00
02/09/1999,04:48,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/09/1999,04:51,1310.25,1310.25,1310.00,1310.00,2,0,2.00
02/09/1999,04:52,1309.75,1309.75,1309.25,1309.25,8,0,8.00
02/09/1999,04:53,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/09/1999,04:54,1309.50,1309.50,1309.00,1309.00,3,0,3.00
02/09/1999,04:55,1309.00,1309.00,1308.75,1308.75,3,0,3.00
02/09/1999,04:58,1308.75,1308.75,1308.75,1308.75,2,0,2.00
02/09/1999,05:00,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/09/1999,05:01,1308.50,1308.75,1308.50,1308.75,2,0,2.00
02/09/1999,05:03,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/09/1999,05:04,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/09/1999,05:07,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/09/1999,05:09,1308.25,1308.25,1307.75,1307.75,5,0,5.00
02/09/1999,05:10,1308.00,1308.25,1308.00,1308.25,2,0,2.00
02/09/1999,05:11,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/09/1999,05:12,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/09/1999,05:15,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/09/1999,05:16,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/09/1999,05:18,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/09/1999,05:22,1308.00,1308.00,1307.75,1307.75,2,0,2.00
02/09/1999,05:23,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/09/1999,05:24,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/09/1999,05:27,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/09/1999,05:28,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/09/1999,05:29,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/09/1999,05:30,1306.75,1306.75,1306.50,1306.75,5,0,5.00
02/09/1999,05:31,1306.75,1307.00,1306.75,1307.00,2,0,2.00
02/09/1999,05:32,1307.25,1307.50,1307.25,1307.50,2,0,2.00
02/09/1999,05:36,1307.25,1307.50,1307.25,1307.50,2,0,2.00
02/09/1999,05:38,1307.75,1307.75,1307.50,1307.50,4,0,4.00
02/09/1999,05:39,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/09/1999,05:40,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/09/1999,05:41,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/09/1999,05:43,1308.00,1308.00,1307.25,1307.25,4,0,4.00
02/09/1999,05:46,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/09/1999,05:47,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/09/1999,05:48,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/09/1999,05:50,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/09/1999,05:52,1307.00,1307.50,1306.75,1307.25,5,0,5.00
02/09/1999,05:53,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/09/1999,05:54,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/09/1999,05:57,1306.50,1306.75,1306.50,1306.75,2,0,2.00
02/09/1999,05:58,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/09/1999,05:59,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/09/1999,06:00,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/09/1999,06:01,1306.25,1307.00,1305.75,1305.75,5,0,5.00
02/09/1999,06:02,1305.50,1305.50,1304.50,1304.50,4,0,4.00
02/09/1999,06:03,1304.50,1305.25,1304.50,1305.00,4,0,4.00
02/09/1999,06:06,1305.25,1305.50,1305.25,1305.50,3,0,3.00
02/09/1999,06:07,1305.25,1305.25,1305.00,1305.25,3,0,3.00
02/09/1999,06:08,1305.50,1305.50,1305.50,1305.50,2,0,2.00
02/09/1999,06:09,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/09/1999,06:10,1305.50,1305.50,1305.50,1305.50,2,0,2.00
02/09/1999,06:11,1305.50,1305.50,1305.25,1305.25,3,0,3.00
02/09/1999,06:12,1305.00,1305.25,1304.75,1305.00,5,0,5.00
02/09/1999,06:14,1305.00,1305.00,1304.50,1304.50,3,0,3.00
02/09/1999,06:15,1304.25,1304.25,1304.00,1304.25,4,0,4.00
02/09/1999,06:16,1304.25,1304.75,1304.25,1304.75,3,0,3.00
02/09/1999,06:19,1305.00,1305.25,1305.00,1305.25,3,0,3.00
02/09/1999,06:20,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/09/1999,06:21,1305.50,1305.50,1305.25,1305.50,4,0,4.00
02/09/1999,06:22,1305.75,1306.00,1305.75,1306.00,2,0,2.00
02/09/1999,06:23,1306.25,1306.75,1306.25,1306.50,4,0,4.00
02/09/1999,06:24,1306.00,1306.50,1306.00,1306.50,4,0,4.00
02/09/1999,06:25,1306.25,1306.25,1305.75,1305.75,3,0,3.00
02/09/1999,06:26,1306.25,1306.25,1305.25,1306.00,6,0,6.00
02/09/1999,06:27,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/09/1999,06:28,1305.75,1306.75,1305.75,1306.75,7,0,7.00
02/09/1999,06:29,1306.50,1306.50,1306.50,1306.50,2,0,2.00
02/09/1999,06:30,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/09/1999,06:31,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/09/1999,06:32,1306.75,1307.00,1306.75,1307.00,3,0,3.00
02/09/1999,06:33,1307.25,1307.75,1307.25,1307.75,4,0,4.00
02/09/1999,06:34,1308.00,1309.00,1308.00,1309.00,12,0,12.00
02/09/1999,06:35,1308.00,1309.00,1308.00,1309.00,6,0,6.00
02/09/1999,06:36,1308.50,1308.75,1308.50,1308.75,5,0,5.00
02/09/1999,06:37,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/09/1999,06:38,1308.75,1309.25,1308.75,1309.25,6,0,6.00
02/09/1999,06:39,1309.50,1309.50,1309.25,1309.25,3,0,3.00
02/09/1999,06:40,1309.25,1309.25,1308.25,1308.25,5,0,5.00
02/09/1999,06:41,1308.50,1309.25,1308.50,1309.00,16,0,16.00
02/09/1999,06:42,1309.25,1310.00,1309.00,1310.00,7,0,7.00
02/09/1999,06:43,1310.25,1310.25,1309.75,1309.75,9,0,9.00
02/09/1999,06:44,1310.00,1310.00,1309.75,1310.00,3,0,3.00
02/09/1999,06:45,1310.00,1310.75,1310.00,1310.75,6,0,6.00
02/09/1999,06:46,1310.75,1310.75,1310.25,1310.25,6,0,6.00
02/09/1999,06:47,1310.25,1310.25,1309.75,1310.25,8,0,8.00
02/09/1999,06:48,1310.25,1310.25,1309.25,1310.00,5,0,5.00
02/09/1999,06:49,1309.75,1310.00,1309.25,1309.50,8,0,8.00
02/09/1999,06:50,1309.25,1309.25,1308.75,1308.75,2,0,2.00
02/09/1999,06:51,1308.50,1308.50,1308.25,1308.50,5,0,5.00
02/09/1999,06:52,1308.25,1308.25,1308.25,1308.25,3,0,3.00
02/09/1999,06:53,1308.50,1308.75,1308.25,1308.25,6,0,6.00
02/09/1999,06:55,1308.25,1308.25,1308.25,1308.25,3,0,3.00
02/09/1999,06:56,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/09/1999,06:57,1308.50,1309.00,1308.50,1309.00,3,0,3.00
02/09/1999,06:58,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/09/1999,06:59,1309.00,1309.25,1309.00,1309.25,3,0,3.00
02/09/1999,07:00,1308.75,1308.75,1308.75,1308.75,3,0,3.00
02/09/1999,07:01,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/09/1999,07:02,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/09/1999,07:03,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/09/1999,07:06,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/09/1999,07:07,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/09/1999,07:08,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/09/1999,07:09,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/09/1999,07:10,1310.00,1310.00,1309.50,1309.50,5,0,5.00
02/09/1999,07:11,1309.25,1310.00,1309.25,1310.00,8,0,8.00
02/09/1999,07:12,1309.75,1309.75,1309.50,1309.50,2,0,2.00
02/09/1999,07:13,1309.75,1309.75,1309.50,1309.50,2,0,2.00
02/09/1999,07:14,1309.50,1309.50,1309.25,1309.25,4,0,4.00
02/09/1999,07:15,1309.25,1309.25,1308.75,1309.25,3,0,3.00
02/09/1999,07:16,1309.00,1309.00,1308.75,1308.75,3,0,3.00
02/09/1999,07:17,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/09/1999,07:18,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/09/1999,07:19,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/09/1999,07:20,1309.25,1309.25,1309.00,1309.00,5,0,5.00
02/09/1999,07:21,1309.25,1309.25,1308.50,1309.00,10,0,10.00
02/09/1999,07:22,1309.00,1309.00,1308.25,1308.75,5,0,5.00
02/09/1999,07:23,1308.75,1308.75,1308.50,1308.75,4,0,4.00
02/09/1999,07:24,1308.50,1308.50,1308.25,1308.50,4,0,4.00
02/09/1999,07:25,1308.50,1309.25,1308.50,1309.25,2,0,2.00
02/09/1999,07:26,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/09/1999,07:27,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/09/1999,07:28,1308.75,1309.00,1308.75,1309.00,2,0,2.00
02/09/1999,07:29,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/09/1999,07:30,1309.50,1309.50,1309.25,1309.25,3,0,3.00
02/09/1999,07:31,1309.50,1309.50,1308.75,1308.75,4,0,4.00
02/09/1999,07:32,1309.00,1309.00,1309.00,1309.00,2,0,2.00
02/09/1999,07:33,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/09/1999,07:34,1309.00,1309.75,1309.00,1309.75,6,0,6.00
02/09/1999,07:35,1309.75,1310.00,1309.75,1310.00,2,0,2.00
02/09/1999,07:36,1309.75,1310.00,1309.75,1310.00,4,0,4.00
02/09/1999,07:37,1309.75,1309.75,1309.75,1309.75,2,0,2.00
02/09/1999,07:38,1309.50,1310.75,1309.50,1310.75,7,0,7.00
02/09/1999,07:39,1311.00,1311.25,1310.75,1311.25,6,0,6.00
02/09/1999,07:40,1311.50,1311.75,1310.75,1311.75,9,0,9.00
02/09/1999,07:41,1311.25,1311.25,1310.50,1311.00,11,0,11.00
02/09/1999,07:42,1311.00,1311.00,1310.75,1311.00,4,0,4.00
02/09/1999,07:43,1311.25,1311.75,1311.25,1311.75,3,0,3.00
02/09/1999,07:44,1311.75,1312.00,1311.50,1311.50,7,0,7.00
02/09/1999,07:45,1311.75,1311.75,1311.75,1311.75,3,0,3.00
02/09/1999,07:46,1311.75,1311.75,1311.75,1311.75,2,0,2.00
02/09/1999,07:47,1311.75,1311.75,1311.25,1311.25,4,0,4.00
02/09/1999,07:48,1311.50,1311.75,1311.50,1311.50,4,0,4.00
02/09/1999,07:49,1311.50,1312.25,1311.50,1312.25,12,0,12.00
02/09/1999,07:50,1312.25,1312.75,1312.25,1312.75,8,0,8.00
02/09/1999,07:51,1312.50,1312.75,1312.50,1312.50,3,0,3.00
02/09/1999,07:52,1312.25,1312.50,1312.25,1312.50,2,0,2.00
02/09/1999,07:53,1312.25,1312.25,1312.00,1312.00,9,0,9.00
02/09/1999,07:54,1312.00,1312.25,1311.75,1312.25,3,0,3.00
02/09/1999,07:55,1312.75,1313.00,1312.75,1313.00,5,0,5.00
02/09/1999,07:56,1313.25,1313.50,1313.25,1313.25,7,0,7.00
02/09/1999,07:57,1313.50,1313.50,1313.00,1313.25,5,0,5.00
02/09/1999,07:58,1312.75,1313.00,1312.75,1312.75,4,0,4.00
02/09/1999,07:59,1313.00,1313.00,1312.75,1312.75,3,0,3.00
02/09/1999,08:00,1312.75,1313.25,1312.50,1313.00,9,0,9.00
02/09/1999,08:01,1313.00,1313.00,1312.50,1312.50,4,0,4.00
02/09/1999,08:02,1312.50,1312.75,1312.50,1312.75,2,0,2.00
02/09/1999,08:03,1312.50,1312.75,1312.50,1312.75,8,0,8.00
02/09/1999,08:04,1312.75,1312.75,1312.50,1312.75,4,0,4.00
02/09/1999,08:05,1312.75,1312.75,1312.75,1312.75,3,0,3.00
02/09/1999,08:06,1312.50,1312.50,1311.25,1312.25,14,0,14.00
02/09/1999,08:07,1312.25,1312.25,1311.50,1312.25,6,0,6.00
02/09/1999,08:08,1312.50,1312.75,1312.50,1312.50,5,0,5.00
02/09/1999,08:09,1312.75,1312.75,1312.25,1312.75,7,0,7.00
02/09/1999,08:10,1312.75,1313.00,1312.75,1312.75,4,0,4.00
02/09/1999,08:12,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/09/1999,08:13,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/09/1999,08:14,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/09/1999,08:15,1312.50,1312.50,1312.00,1312.50,6,0,6.00
02/09/1999,08:16,1311.50,1311.50,1310.75,1311.50,6,0,6.00
02/09/1999,08:17,1311.75,1312.25,1311.75,1312.25,3,0,3.00
02/09/1999,08:18,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/09/1999,08:19,1312.00,1312.00,1311.75,1312.00,3,0,3.00
02/09/1999,08:20,1311.75,1311.75,1311.50,1311.50,4,0,4.00
02/09/1999,08:21,1311.75,1312.00,1311.75,1311.75,3,0,3.00
02/09/1999,08:23,1311.75,1312.25,1311.75,1311.75,4,0,4.00
02/09/1999,08:24,1311.50,1311.50,1311.50,1311.50,2,0,2.00
02/09/1999,08:26,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/09/1999,08:27,1312.00,1312.00,1311.75,1311.75,3,0,3.00
02/09/1999,08:28,1312.00,1312.25,1311.75,1312.25,4,0,4.00
02/09/1999,08:30,1312.25,1313.25,1312.00,1313.25,25,0,25.00
02/09/1999,08:31,1313.25,1313.75,1312.25,1312.25,42,0,42.00
02/09/1999,08:32,1312.25,1313.00,1311.50,1311.50,39,0,39.00
02/09/1999,08:33,1311.50,1311.75,1310.25,1310.50,55,0,55.00
02/09/1999,08:34,1310.75,1311.00,1310.00,1310.75,51,0,51.00
02/09/1999,08:35,1311.00,1311.00,1309.50,1309.75,50,0,50.00
02/09/1999,08:36,1309.75,1310.00,1308.50,1309.00,58,0,58.00
02/09/1999,08:37,1309.00,1309.50,1308.75,1309.50,39,0,39.00
02/09/1999,08:38,1309.75,1310.00,1309.25,1309.75,40,0,40.00
02/09/1999,08:39,1310.00,1310.75,1309.75,1310.00,36,0,36.00
02/09/1999,08:40,1310.25,1311.00,1310.00,1310.50,42,0,42.00
02/09/1999,08:41,1310.50,1310.75,1309.75,1310.25,48,0,48.00
02/09/1999,08:42,1310.50,1310.75,1309.75,1309.75,38,0,38.00
02/09/1999,08:43,1309.50,1310.50,1309.50,1309.75,41,0,41.00
02/09/1999,08:44,1309.75,1309.75,1309.00,1309.50,48,0,48.00
02/09/1999,08:45,1309.50,1310.50,1309.25,1310.25,47,0,47.00
02/09/1999,08:46,1310.75,1311.50,1310.50,1311.50,53,0,53.00
02/09/1999,08:47,1311.25,1311.50,1311.00,1311.25,30,0,30.00
02/09/1999,08:48,1311.00,1311.25,1310.75,1311.00,28,0,28.00
02/09/1999,08:49,1310.75,1311.50,1310.50,1311.00,33,0,33.00
02/09/1999,08:50,1311.00,1311.00,1310.00,1310.00,33,0,33.00
02/09/1999,08:51,1310.00,1310.25,1309.50,1309.75,29,0,29.00
02/09/1999,08:52,1309.75,1310.00,1308.00,1308.75,78,0,78.00
02/09/1999,08:53,1308.75,1309.00,1308.00,1308.25,66,0,66.00
02/09/1999,08:54,1308.25,1308.50,1307.25,1307.50,69,0,69.00
02/09/1999,08:55,1307.25,1307.75,1307.00,1307.50,50,0,50.00
02/09/1999,08:56,1307.75,1308.25,1307.25,1307.75,44,0,44.00
02/09/1999,08:57,1307.75,1308.00,1307.00,1307.00,55,0,55.00
02/09/1999,08:58,1307.00,1307.25,1305.75,1305.75,69,0,69.00
02/09/1999,08:59,1306.00,1306.25,1305.00,1305.75,57,0,57.00
02/09/1999,09:00,1305.50,1306.00,1303.75,1304.50,88,0,88.00
02/09/1999,09:01,1304.25,1304.75,1303.25,1303.75,68,0,68.00
02/09/1999,09:02,1303.50,1303.75,1302.75,1303.25,58,0,58.00
02/09/1999,09:03,1303.00,1304.00,1303.00,1304.00,57,0,57.00
02/09/1999,09:04,1304.00,1304.00,1302.25,1302.25,70,0,70.00
02/09/1999,09:05,1302.25,1304.25,1302.00,1304.00,73,0,73.00
02/09/1999,09:06,1303.75,1304.00,1302.75,1303.00,47,0,47.00
02/09/1999,09:07,1303.00,1303.75,1302.25,1302.25,53,0,53.00
02/09/1999,09:08,1302.00,1302.25,1300.25,1301.25,122,0,122.00
02/09/1999,09:09,1301.00,1301.25,1299.75,1300.25,82,0,82.00
02/09/1999,09:10,1300.00,1300.75,1299.50,1300.75,77,0,77.00
02/09/1999,09:11,1300.75,1301.25,1300.25,1300.50,58,0,58.00
02/09/1999,09:12,1300.25,1301.25,1300.25,1300.50,45,0,45.00
02/09/1999,09:13,1300.25,1300.75,1300.00,1300.25,43,0,43.00
02/09/1999,09:14,1300.25,1301.50,1300.25,1301.50,55,0,55.00
02/09/1999,09:15,1301.50,1301.75,1301.00,1301.75,37,0,37.00
02/09/1999,09:16,1301.75,1302.00,1300.75,1301.50,36,0,36.00
02/09/1999,09:17,1301.50,1302.25,1301.25,1301.75,41,0,41.00
02/09/1999,09:18,1302.00,1302.75,1301.75,1302.50,45,0,45.00
02/09/1999,09:19,1302.50,1303.00,1301.75,1302.00,39,0,39.00
02/09/1999,09:20,1302.25,1302.75,1302.00,1302.75,41,0,41.00
02/09/1999,09:21,1302.50,1303.00,1301.75,1301.75,43,0,43.00
02/09/1999,09:22,1301.75,1302.00,1300.75,1301.50,58,0,58.00
02/09/1999,09:23,1301.75,1302.25,1301.25,1302.25,31,0,31.00
02/09/1999,09:24,1302.25,1302.25,1301.50,1301.75,35,0,35.00
02/09/1999,09:25,1302.00,1302.00,1301.25,1301.75,42,0,42.00
02/09/1999,09:26,1301.75,1302.00,1301.00,1301.50,31,0,31.00
02/09/1999,09:27,1301.50,1302.50,1301.25,1302.00,40,0,40.00
02/09/1999,09:28,1302.00,1302.25,1301.75,1302.00,29,0,29.00
02/09/1999,09:29,1302.00,1303.75,1302.00,1303.25,61,0,61.00
02/09/1999,09:30,1303.25,1303.75,1303.00,1303.50,57,0,57.00
02/09/1999,09:31,1303.50,1304.00,1303.00,1303.25,50,0,50.00
02/09/1999,09:32,1303.25,1303.75,1302.75,1302.75,40,0,40.00
02/09/1999,09:33,1303.00,1303.00,1302.00,1302.50,31,0,31.00
02/09/1999,09:34,1302.25,1302.50,1301.75,1302.00,31,0,31.00
02/09/1999,09:35,1302.25,1302.25,1301.00,1301.50,45,0,45.00
02/09/1999,09:36,1301.50,1301.50,1300.50,1300.75,58,0,58.00
02/09/1999,09:37,1301.50,1301.75,1300.75,1301.50,38,0,38.00
02/09/1999,09:38,1301.25,1302.25,1301.25,1301.75,33,0,33.00
02/09/1999,09:39,1302.00,1302.50,1302.00,1302.50,29,0,29.00
02/09/1999,09:40,1302.50,1303.25,1302.50,1303.00,47,0,47.00
02/09/1999,09:41,1302.50,1303.00,1302.50,1302.75,34,0,34.00
02/09/1999,09:42,1302.75,1303.00,1301.75,1302.00,28,0,28.00
02/09/1999,09:43,1301.75,1301.75,1300.75,1301.00,38,0,38.00
02/09/1999,09:44,1301.00,1301.00,1299.25,1299.75,76,0,76.00
02/09/1999,09:45,1299.50,1299.75,1297.50,1298.50,116,0,116.00
02/09/1999,09:46,1298.25,1299.25,1298.25,1299.00,65,0,65.00
02/09/1999,09:47,1299.25,1299.75,1298.25,1298.25,53,0,53.00
02/09/1999,09:48,1298.25,1298.50,1298.00,1298.25,47,0,47.00
02/09/1999,09:49,1298.00,1299.25,1298.00,1298.75,50,0,50.00
02/09/1999,09:50,1298.75,1298.75,1298.25,1298.75,38,0,38.00
02/09/1999,09:51,1298.75,1299.25,1298.50,1299.00,37,0,37.00
02/09/1999,09:52,1299.00,1299.75,1298.75,1299.25,45,0,45.00
02/09/1999,09:53,1299.00,1299.50,1298.75,1299.25,33,0,33.00
02/09/1999,09:54,1299.25,1299.25,1297.50,1297.50,44,0,44.00
02/09/1999,09:55,1297.75,1298.25,1297.50,1297.50,66,0,66.00
02/09/1999,09:56,1297.25,1297.75,1296.50,1297.50,64,0,64.00
02/09/1999,09:57,1297.50,1298.75,1297.50,1297.50,73,0,73.00
02/09/1999,09:58,1297.75,1299.00,1297.75,1298.75,39,0,39.00
02/09/1999,09:59,1298.50,1299.00,1298.25,1298.75,31,0,31.00
02/09/1999,10:00,1299.00,1299.25,1298.75,1299.25,32,0,32.00
02/09/1999,10:01,1299.00,1299.50,1298.50,1299.25,29,0,29.00
02/09/1999,10:02,1299.50,1299.50,1297.75,1298.25,44,0,44.00
02/09/1999,10:03,1298.25,1298.75,1298.00,1298.75,36,0,36.00
02/09/1999,10:04,1298.75,1299.25,1298.50,1299.25,26,0,26.00
02/09/1999,10:05,1299.50,1301.00,1299.25,1300.75,63,0,63.00
02/09/1999,10:06,1300.75,1301.50,1300.25,1300.50,64,0,64.00
02/09/1999,10:07,1300.25,1300.25,1299.50,1299.75,31,0,31.00
02/09/1999,10:08,1299.75,1300.25,1299.75,1300.25,36,0,36.00
02/09/1999,10:09,1300.00,1300.50,1299.50,1299.75,30,0,30.00
02/09/1999,10:10,1299.75,1300.25,1299.50,1300.00,25,0,25.00
02/09/1999,10:11,1300.25,1300.75,1299.75,1300.50,23,0,23.00
02/09/1999,10:12,1300.25,1301.25,1300.25,1301.00,18,0,18.00
02/09/1999,10:13,1301.00,1301.25,1300.50,1300.75,28,0,28.00
02/09/1999,10:14,1300.75,1300.75,1299.75,1300.50,28,0,28.00
02/09/1999,10:15,1300.75,1300.75,1299.50,1299.75,23,0,23.00
02/09/1999,10:16,1299.75,1300.50,1299.75,1300.50,18,0,18.00
02/09/1999,10:17,1300.00,1301.00,1300.00,1300.75,23,0,23.00
02/09/1999,10:18,1300.50,1300.75,1299.75,1299.75,22,0,22.00
02/09/1999,10:19,1300.00,1300.25,1299.50,1299.50,10,0,10.00
02/09/1999,10:20,1299.50,1299.75,1298.75,1299.00,38,0,38.00
02/09/1999,10:21,1298.75,1299.50,1298.75,1299.00,21,0,21.00
02/09/1999,10:22,1299.00,1299.00,1297.75,1298.25,43,0,43.00
02/09/1999,10:23,1298.50,1298.75,1298.00,1298.25,35,0,35.00
02/09/1999,10:24,1298.25,1298.75,1296.50,1297.00,68,0,68.00
02/09/1999,10:25,1296.75,1297.25,1296.25,1296.50,54,0,54.00
02/09/1999,10:26,1296.75,1297.25,1296.25,1297.00,52,0,52.00
02/09/1999,10:27,1297.00,1298.75,1297.00,1297.25,49,0,49.00
02/09/1999,10:28,1297.25,1297.25,1296.00,1296.00,46,0,46.00
02/09/1999,10:29,1296.00,1296.75,1295.00,1295.50,64,0,64.00
02/09/1999,10:30,1295.50,1296.00,1295.25,1296.00,75,0,75.00
02/09/1999,10:31,1296.00,1296.50,1295.25,1296.25,60,0,60.00
02/09/1999,10:32,1296.25,1296.50,1296.00,1296.25,36,0,36.00
02/09/1999,10:33,1296.50,1297.75,1296.50,1297.00,51,0,51.00
02/09/1999,10:34,1297.25,1297.50,1296.25,1296.75,43,0,43.00
02/09/1999,10:35,1297.00,1297.00,1296.25,1296.50,33,0,33.00
02/09/1999,10:36,1296.50,1296.50,1296.25,1296.50,15,0,15.00
02/09/1999,10:37,1296.50,1296.75,1296.00,1296.50,23,0,23.00
02/09/1999,10:38,1296.50,1296.50,1295.50,1295.75,22,0,22.00
02/09/1999,10:39,1295.50,1295.50,1294.50,1294.75,49,0,49.00
02/09/1999,10:40,1294.25,1295.00,1294.25,1295.00,48,0,48.00
02/09/1999,10:41,1294.75,1295.00,1292.75,1293.00,70,0,70.00
02/09/1999,10:42,1293.25,1293.50,1292.50,1293.25,53,0,53.00
02/09/1999,10:43,1293.50,1294.75,1293.00,1294.50,60,0,60.00
02/09/1999,10:44,1294.50,1295.25,1294.25,1295.00,32,0,32.00
02/09/1999,10:45,1294.75,1295.25,1294.50,1294.75,35,0,35.00
02/09/1999,10:46,1294.75,1295.25,1294.50,1295.25,24,0,24.00
02/09/1999,10:47,1295.25,1295.75,1294.75,1295.25,27,0,27.00
02/09/1999,10:48,1295.25,1296.00,1295.25,1295.75,28,0,28.00
02/09/1999,10:49,1295.75,1297.25,1295.75,1297.25,35,0,35.00
02/09/1999,10:50,1297.25,1297.25,1296.75,1296.75,30,0,30.00
02/09/1999,10:51,1296.75,1297.00,1296.25,1296.75,27,0,27.00
02/09/1999,10:52,1296.75,1296.75,1295.75,1295.75,33,0,33.00
02/09/1999,10:53,1295.75,1296.75,1295.75,1296.50,19,0,19.00
02/09/1999,10:54,1296.50,1296.75,1296.25,1296.75,17,0,17.00
02/09/1999,10:55,1297.00,1297.25,1296.75,1297.25,21,0,21.00
02/09/1999,10:56,1297.25,1298.25,1297.25,1298.00,35,0,35.00
02/09/1999,10:57,1298.00,1299.00,1298.00,1298.50,46,0,46.00
02/09/1999,10:58,1298.25,1299.00,1298.25,1299.00,31,0,31.00
02/09/1999,10:59,1299.00,1299.00,1298.50,1298.75,24,0,24.00
02/09/1999,11:00,1298.75,1298.75,1298.00,1298.00,33,0,33.00
02/09/1999,11:01,1298.25,1298.25,1297.50,1298.25,30,0,30.00
02/09/1999,11:02,1298.25,1298.50,1298.00,1298.00,18,0,18.00
02/09/1999,11:03,1298.25,1298.25,1298.00,1298.00,19,0,19.00
02/09/1999,11:04,1298.00,1298.50,1298.00,1298.25,22,0,22.00
02/09/1999,11:05,1298.50,1298.75,1298.25,1298.50,12,0,12.00
02/09/1999,11:06,1298.75,1299.00,1298.50,1298.75,20,0,20.00
02/09/1999,11:07,1298.75,1298.75,1298.25,1298.25,15,0,15.00
02/09/1999,11:08,1298.00,1298.00,1297.75,1297.75,19,0,19.00
02/09/1999,11:09,1298.00,1298.25,1297.50,1297.75,15,0,15.00
02/09/1999,11:10,1297.75,1298.25,1297.75,1297.75,11,0,11.00
02/09/1999,11:11,1297.75,1298.50,1297.75,1298.50,14,0,14.00
02/09/1999,11:12,1298.25,1299.00,1298.25,1299.00,19,0,19.00
02/09/1999,11:13,1299.00,1299.25,1299.00,1299.00,29,0,29.00
02/09/1999,11:14,1299.25,1299.50,1299.00,1299.25,16,0,16.00
02/09/1999,11:15,1299.25,1299.25,1297.75,1297.75,21,0,21.00
02/09/1999,11:16,1298.25,1298.25,1297.00,1297.50,34,0,34.00
02/09/1999,11:17,1297.25,1297.25,1296.75,1297.00,18,0,18.00
02/09/1999,11:18,1296.75,1297.25,1296.75,1297.00,27,0,27.00
02/09/1999,11:19,1297.00,1297.00,1296.50,1297.00,22,0,22.00
02/09/1999,11:20,1297.00,1297.75,1296.50,1297.50,25,0,25.00
02/09/1999,11:21,1297.25,1297.75,1296.75,1296.75,17,0,17.00
02/09/1999,11:22,1297.00,1298.00,1297.00,1297.25,16,0,16.00
02/09/1999,11:23,1297.00,1297.00,1296.25,1296.75,26,0,26.00
02/09/1999,11:24,1296.75,1297.25,1296.75,1297.00,7,0,7.00
02/09/1999,11:25,1297.25,1298.00,1297.25,1297.50,13,0,13.00
02/09/1999,11:26,1297.50,1298.25,1297.50,1298.25,27,0,27.00
02/09/1999,11:27,1298.25,1298.25,1297.75,1298.00,14,0,14.00
02/09/1999,11:28,1297.75,1298.25,1297.75,1298.00,17,0,17.00
02/09/1999,11:29,1298.00,1298.00,1297.25,1297.25,12,0,12.00
02/09/1999,11:30,1297.25,1297.25,1296.75,1296.75,16,0,16.00
02/09/1999,11:31,1297.00,1297.25,1296.75,1297.25,13,0,13.00
02/09/1999,11:32,1297.50,1297.75,1297.25,1297.75,15,0,15.00
02/09/1999,11:33,1298.00,1298.75,1297.75,1298.50,23,0,23.00
02/09/1999,11:34,1299.00,1300.00,1298.75,1299.50,37,0,37.00
02/09/1999,11:35,1299.50,1300.50,1299.00,1300.25,42,0,42.00
02/09/1999,11:36,1300.25,1300.50,1299.75,1299.75,35,0,35.00
02/09/1999,11:37,1300.00,1300.25,1299.75,1300.00,18,0,18.00
02/09/1999,11:38,1300.00,1300.50,1299.50,1299.50,30,0,30.00
02/09/1999,11:39,1299.50,1300.25,1299.50,1300.25,18,0,18.00
02/09/1999,11:40,1300.25,1300.75,1300.00,1300.50,26,0,26.00
02/09/1999,11:41,1300.50,1300.50,1299.75,1300.00,18,0,18.00
02/09/1999,11:42,1300.25,1300.25,1300.00,1300.25,22,0,22.00
02/09/1999,11:43,1300.00,1300.00,1299.00,1299.25,30,0,30.00
02/09/1999,11:44,1299.25,1299.75,1298.50,1298.75,29,0,29.00
02/09/1999,11:45,1298.75,1299.50,1298.75,1299.50,15,0,15.00
02/09/1999,11:46,1299.50,1300.25,1299.25,1299.75,16,0,16.00
02/09/1999,11:47,1299.50,1300.00,1299.50,1299.75,12,0,12.00
02/09/1999,11:48,1300.00,1300.00,1299.50,1299.75,11,0,11.00
02/09/1999,11:49,1300.00,1300.00,1299.25,1299.25,9,0,9.00
02/09/1999,11:50,1299.50,1299.75,1299.25,1299.75,10,0,10.00
02/09/1999,11:51,1299.50,1299.50,1298.50,1298.50,14,0,14.00
02/09/1999,11:52,1298.75,1299.00,1298.50,1298.75,19,0,19.00
02/09/1999,11:53,1298.75,1299.50,1298.50,1299.25,30,0,30.00
02/09/1999,11:54,1299.00,1299.00,1298.50,1299.00,9,0,9.00
02/09/1999,11:55,1298.75,1299.25,1298.50,1299.25,17,0,17.00
02/09/1999,11:56,1299.25,1299.75,1299.25,1299.25,16,0,16.00
02/09/1999,11:57,1299.25,1300.25,1299.25,1300.00,27,0,27.00
02/09/1999,11:58,1300.25,1300.25,1299.75,1300.25,17,0,17.00
02/09/1999,11:59,1300.00,1300.50,1300.00,1300.25,20,0,20.00
02/09/1999,12:00,1300.25,1300.25,1299.25,1299.25,14,0,14.00
02/09/1999,12:01,1299.25,1299.50,1299.25,1299.25,18,0,18.00
02/09/1999,12:02,1299.25,1299.75,1299.25,1299.25,15,0,15.00
02/09/1999,12:03,1299.00,1299.00,1298.75,1299.00,10,0,10.00
02/09/1999,12:04,1298.75,1299.00,1298.00,1298.00,20,0,20.00
02/09/1999,12:05,1297.75,1298.50,1297.75,1298.25,34,0,34.00
02/09/1999,12:06,1298.25,1298.50,1298.00,1298.00,26,0,26.00
02/09/1999,12:07,1298.00,1298.25,1297.75,1297.75,20,0,20.00
02/09/1999,12:08,1298.00,1298.00,1296.75,1297.00,29,0,29.00
02/09/1999,12:09,1297.00,1297.50,1296.50,1296.50,24,0,24.00
02/09/1999,12:10,1296.50,1297.00,1296.25,1296.50,27,0,27.00
02/09/1999,12:11,1296.25,1296.25,1294.75,1294.75,74,0,74.00
02/09/1999,12:12,1295.00,1295.00,1293.75,1294.25,49,0,49.00
02/09/1999,12:13,1294.25,1294.75,1293.75,1294.50,47,0,47.00
02/09/1999,12:14,1294.50,1295.25,1294.25,1295.25,35,0,35.00
02/09/1999,12:15,1295.25,1295.75,1294.75,1295.00,33,0,33.00
02/09/1999,12:16,1294.75,1296.25,1294.75,1296.25,28,0,28.00
02/09/1999,12:17,1296.00,1296.00,1294.75,1294.75,29,0,29.00
02/09/1999,12:18,1294.75,1295.75,1294.75,1295.25,31,0,31.00
02/09/1999,12:19,1295.25,1296.25,1295.25,1296.25,32,0,32.00
02/09/1999,12:20,1296.00,1297.00,1295.75,1296.75,39,0,39.00
02/09/1999,12:21,1296.50,1296.75,1296.00,1296.00,35,0,35.00
02/09/1999,12:22,1296.00,1296.00,1294.75,1295.25,33,0,33.00
02/09/1999,12:23,1295.25,1295.25,1294.00,1294.25,37,0,37.00
02/09/1999,12:24,1294.25,1294.50,1293.75,1294.00,35,0,35.00
02/09/1999,12:25,1294.25,1294.50,1293.25,1293.75,34,0,34.00
02/09/1999,12:26,1294.00,1294.00,1292.50,1292.75,52,0,52.00
02/09/1999,12:27,1292.75,1293.25,1292.00,1292.25,58,0,58.00
02/09/1999,12:28,1292.25,1293.75,1292.25,1293.25,47,0,47.00
02/09/1999,12:29,1293.50,1294.75,1293.00,1294.25,43,0,43.00
02/09/1999,12:30,1294.00,1294.00,1293.25,1293.50,39,0,39.00
02/09/1999,12:31,1293.75,1294.25,1293.50,1294.00,20,0,20.00
02/09/1999,12:32,1294.25,1294.75,1294.00,1294.50,34,0,34.00
02/09/1999,12:33,1294.50,1295.25,1294.25,1295.25,27,0,27.00
02/09/1999,12:34,1295.25,1295.75,1294.50,1294.75,34,0,34.00
02/09/1999,12:35,1294.25,1294.25,1293.75,1294.25,36,0,36.00
02/09/1999,12:36,1294.25,1295.00,1294.00,1294.50,26,0,26.00
02/09/1999,12:37,1294.50,1294.75,1294.00,1294.00,34,0,34.00
02/09/1999,12:38,1294.00,1295.25,1294.00,1295.00,29,0,29.00
02/09/1999,12:39,1295.00,1295.50,1295.00,1295.25,23,0,23.00
02/09/1999,12:40,1295.00,1295.25,1294.75,1295.25,31,0,31.00
02/09/1999,12:41,1295.25,1295.75,1295.00,1295.50,21,0,21.00
02/09/1999,12:42,1295.50,1296.00,1295.50,1295.75,24,0,24.00
02/09/1999,12:43,1295.75,1296.25,1295.75,1296.00,21,0,21.00
02/09/1999,12:44,1296.00,1296.25,1295.50,1295.50,22,0,22.00
02/09/1999,12:45,1295.50,1296.50,1295.25,1296.50,31,0,31.00
02/09/1999,12:46,1296.50,1297.00,1296.50,1297.00,25,0,25.00
02/09/1999,12:47,1297.00,1297.25,1296.75,1296.75,23,0,23.00
02/09/1999,12:48,1296.75,1296.75,1296.25,1296.25,34,0,34.00
02/09/1999,12:49,1296.75,1297.75,1296.50,1297.75,47,0,47.00
02/09/1999,12:50,1297.75,1298.00,1297.25,1297.50,33,0,33.00
02/09/1999,12:51,1297.75,1298.25,1297.50,1298.25,30,0,30.00
02/09/1999,12:52,1298.00,1298.00,1297.75,1298.00,24,0,24.00
02/09/1999,12:53,1297.50,1298.00,1297.00,1297.00,34,0,34.00
02/09/1999,12:54,1297.00,1297.50,1296.75,1297.50,26,0,26.00
02/09/1999,12:55,1297.50,1298.00,1297.25,1297.75,25,0,25.00
02/09/1999,12:56,1298.00,1298.25,1297.75,1297.75,18,0,18.00
02/09/1999,12:57,1297.75,1298.50,1297.25,1297.25,33,0,33.00
02/09/1999,12:58,1297.00,1297.00,1296.50,1296.50,28,0,28.00
02/09/1999,12:59,1296.75,1297.00,1296.00,1296.25,38,0,38.00
02/09/1999,13:00,1296.00,1296.75,1295.75,1296.50,42,0,42.00
02/09/1999,13:01,1296.50,1296.75,1296.00,1296.25,40,0,40.00
02/09/1999,13:02,1296.50,1296.75,1296.25,1296.75,27,0,27.00
02/09/1999,13:03,1296.75,1297.50,1296.50,1297.00,25,0,25.00
02/09/1999,13:04,1297.00,1297.00,1296.00,1296.00,24,0,24.00
02/09/1999,13:05,1296.00,1296.00,1295.75,1295.75,17,0,17.00
02/09/1999,13:06,1295.75,1296.00,1295.25,1295.50,26,0,26.00
02/09/1999,13:07,1295.50,1295.50,1295.00,1295.00,29,0,29.00
02/09/1999,13:08,1295.00,1295.50,1294.75,1295.50,26,0,26.00
02/09/1999,13:09,1295.75,1296.25,1295.75,1296.25,28,0,28.00
02/09/1999,13:10,1296.25,1297.50,1296.25,1297.25,34,0,34.00
02/09/1999,13:11,1297.25,1297.75,1296.75,1297.75,21,0,21.00
02/09/1999,13:12,1297.75,1298.00,1297.25,1297.50,16,0,16.00
02/09/1999,13:13,1297.50,1297.75,1297.25,1297.75,18,0,18.00
02/09/1999,13:14,1297.75,1298.00,1297.25,1297.25,21,0,21.00
02/09/1999,13:15,1297.00,1297.25,1296.00,1296.25,25,0,25.00
02/09/1999,13:16,1296.25,1296.25,1295.50,1295.75,25,0,25.00
02/09/1999,13:17,1295.75,1297.75,1295.50,1296.50,38,0,38.00
02/09/1999,13:18,1296.50,1297.75,1296.50,1297.75,23,0,23.00
02/09/1999,13:19,1297.75,1299.50,1297.75,1299.25,71,0,71.00
02/09/1999,13:20,1299.25,1299.50,1299.00,1299.00,33,0,33.00
02/09/1999,13:21,1299.00,1300.25,1299.00,1300.25,55,0,55.00
02/09/1999,13:22,1300.25,1300.75,1299.75,1300.00,60,0,60.00
02/09/1999,13:23,1299.75,1300.25,1299.50,1300.00,35,0,35.00
02/09/1999,13:24,1300.00,1300.50,1299.75,1299.75,39,0,39.00
02/09/1999,13:25,1299.75,1299.75,1299.00,1299.25,33,0,33.00
02/09/1999,13:26,1299.25,1299.50,1299.00,1299.00,27,0,27.00
02/09/1999,13:27,1299.00,1299.50,1299.00,1299.50,23,0,23.00
02/09/1999,13:28,1299.75,1300.25,1298.75,1299.00,49,0,49.00
02/09/1999,13:29,1299.00,1300.00,1299.00,1299.75,12,0,12.00
02/09/1999,13:30,1299.75,1301.50,1299.50,1301.25,63,0,63.00
02/09/1999,13:31,1301.25,1303.00,1301.25,1301.50,62,0,62.00
02/09/1999,13:32,1301.75,1303.25,1301.75,1302.25,79,0,79.00
02/09/1999,13:33,1302.50,1303.50,1302.25,1302.75,52,0,52.00
02/09/1999,13:34,1303.00,1303.25,1302.25,1303.00,42,0,42.00
02/09/1999,13:35,1302.75,1304.75,1302.25,1304.25,56,0,56.00
02/09/1999,13:36,1304.25,1304.50,1302.75,1303.25,55,0,55.00
02/09/1999,13:37,1303.50,1303.50,1302.25,1302.75,46,0,46.00
02/09/1999,13:38,1302.75,1302.75,1302.00,1302.00,24,0,24.00
02/09/1999,13:39,1302.00,1302.00,1301.50,1302.00,21,0,21.00
02/09/1999,13:40,1301.75,1303.00,1301.75,1302.50,36,0,36.00
02/09/1999,13:41,1302.50,1303.25,1302.25,1303.25,25,0,25.00
02/09/1999,13:42,1303.25,1303.50,1303.00,1303.50,30,0,30.00
02/09/1999,13:43,1303.75,1304.50,1303.00,1303.75,54,0,54.00
02/09/1999,13:44,1303.75,1303.75,1302.00,1302.50,33,0,33.00
02/09/1999,13:45,1302.50,1302.50,1302.25,1302.50,18,0,18.00
02/09/1999,13:46,1302.25,1302.50,1301.75,1302.00,33,0,33.00
02/09/1999,13:47,1302.00,1303.75,1302.00,1303.50,33,0,33.00
02/09/1999,13:48,1303.25,1304.50,1303.25,1304.50,41,0,41.00
02/09/1999,13:49,1304.75,1306.00,1304.25,1306.00,72,0,72.00
02/09/1999,13:50,1306.00,1307.00,1305.75,1306.50,89,0,89.00
02/09/1999,13:51,1306.50,1307.75,1306.50,1306.50,71,0,71.00
02/09/1999,13:52,1306.25,1306.75,1305.75,1306.25,40,0,40.00
02/09/1999,13:53,1306.25,1306.75,1305.25,1305.25,34,0,34.00
02/09/1999,13:54,1305.25,1305.50,1304.50,1304.75,65,0,65.00
02/09/1999,13:55,1304.75,1305.25,1304.50,1304.75,38,0,38.00
02/09/1999,13:56,1305.25,1305.25,1303.75,1304.00,33,0,33.00
02/09/1999,13:57,1304.00,1304.25,1303.50,1303.50,34,0,34.00
02/09/1999,13:58,1303.50,1304.50,1303.00,1304.50,35,0,35.00
02/09/1999,13:59,1304.25,1305.50,1304.25,1305.25,37,0,37.00
02/09/1999,14:00,1305.25,1305.75,1304.75,1305.00,34,0,34.00
02/09/1999,14:01,1305.00,1305.00,1303.50,1303.75,29,0,29.00
02/09/1999,14:02,1304.00,1304.25,1303.25,1303.50,32,0,32.00
02/09/1999,14:03,1303.50,1303.50,1302.25,1302.75,56,0,56.00
02/09/1999,14:04,1302.75,1303.25,1302.50,1303.25,38,0,38.00
02/09/1999,14:05,1303.25,1303.25,1302.00,1302.75,45,0,45.00
02/09/1999,14:06,1303.00,1303.25,1302.25,1302.25,49,0,49.00
02/09/1999,14:07,1302.00,1302.75,1301.75,1302.50,44,0,44.00
02/09/1999,14:08,1302.50,1302.75,1302.00,1302.75,19,0,19.00
02/09/1999,14:09,1302.50,1303.75,1302.25,1303.50,33,0,33.00
02/09/1999,14:10,1303.50,1303.50,1301.75,1302.00,55,0,55.00
02/09/1999,14:11,1302.25,1302.50,1301.75,1302.00,41,0,41.00
02/09/1999,14:12,1302.25,1303.00,1302.00,1302.50,21,0,21.00
02/09/1999,14:13,1302.25,1302.75,1302.25,1302.50,26,0,26.00
02/09/1999,14:14,1302.75,1303.00,1302.50,1302.75,17,0,17.00
02/09/1999,14:15,1302.75,1303.75,1302.50,1303.50,42,0,42.00
02/09/1999,14:16,1303.50,1303.75,1302.75,1303.25,30,0,30.00
02/09/1999,14:17,1303.50,1303.50,1302.00,1302.00,24,0,24.00
02/09/1999,14:18,1302.00,1302.00,1298.75,1299.25,117,0,117.00
02/09/1999,14:19,1299.50,1299.50,1298.25,1298.75,89,0,89.00
02/09/1999,14:20,1298.75,1298.75,1297.25,1298.75,65,0,65.00
02/09/1999,14:21,1298.75,1299.00,1298.25,1298.50,40,0,40.00
02/09/1999,14:22,1298.50,1298.75,1297.25,1297.25,52,0,52.00
02/09/1999,14:23,1297.50,1298.00,1297.00,1297.25,49,0,49.00
02/09/1999,14:24,1297.25,1298.25,1296.75,1298.25,53,0,53.00
02/09/1999,14:25,1298.25,1298.25,1297.25,1298.25,47,0,47.00
02/09/1999,14:26,1298.25,1298.75,1298.25,1298.50,37,0,37.00
02/09/1999,14:27,1298.75,1298.75,1298.00,1298.75,67,0,67.00
02/09/1999,14:28,1298.75,1298.75,1298.00,1298.75,35,0,35.00
02/09/1999,14:29,1298.50,1298.75,1298.00,1298.25,29,0,29.00
02/09/1999,14:30,1298.50,1299.00,1298.25,1298.75,25,0,25.00
02/09/1999,14:31,1298.50,1298.75,1298.25,1298.75,23,0,23.00
02/09/1999,14:32,1298.50,1298.50,1296.25,1296.75,56,0,56.00
02/09/1999,14:33,1296.75,1297.00,1295.00,1295.25,70,0,70.00
02/09/1999,14:34,1295.00,1295.00,1293.25,1293.25,75,0,75.00
02/09/1999,14:35,1293.25,1294.50,1293.00,1293.25,69,0,69.00
02/09/1999,14:36,1293.50,1294.75,1292.50,1294.00,65,0,65.00
02/09/1999,14:37,1294.00,1294.50,1293.75,1294.25,49,0,49.00
02/09/1999,14:38,1294.00,1294.75,1293.75,1294.25,42,0,42.00
02/09/1999,14:39,1294.50,1294.75,1292.25,1292.25,58,0,58.00
02/09/1999,14:40,1292.25,1292.50,1291.75,1292.50,41,0,41.00
02/09/1999,14:41,1292.50,1292.50,1290.25,1291.50,82,0,82.00
02/09/1999,14:42,1291.75,1292.00,1289.75,1290.00,69,0,69.00
02/09/1999,14:43,1290.00,1290.75,1288.50,1289.25,58,0,58.00
02/09/1999,14:44,1289.00,1289.50,1287.75,1287.75,68,0,68.00
02/09/1999,14:45,1288.00,1289.00,1287.25,1288.25,74,0,74.00
02/09/1999,14:46,1288.50,1288.50,1286.50,1287.00,52,0,52.00
02/09/1999,14:47,1286.75,1287.75,1286.50,1286.75,64,0,64.00
02/09/1999,14:48,1286.75,1287.00,1286.00,1286.75,42,0,42.00
02/09/1999,14:49,1287.00,1287.00,1285.75,1286.25,44,0,44.00
02/09/1999,14:50,1286.50,1287.00,1285.00,1285.25,70,0,70.00
02/09/1999,14:51,1285.25,1286.00,1285.25,1285.25,38,0,38.00
02/09/1999,14:52,1285.25,1285.50,1284.00,1284.50,57,0,57.00
02/09/1999,14:53,1284.25,1285.50,1283.75,1284.75,44,0,44.00
02/09/1999,14:54,1284.75,1284.75,1284.25,1284.75,33,0,33.00
02/09/1999,14:55,1284.75,1286.75,1284.50,1286.25,53,0,53.00
02/09/1999,14:56,1286.25,1286.75,1286.00,1286.50,52,0,52.00
02/09/1999,14:57,1286.50,1286.50,1284.75,1285.00,44,0,44.00
02/09/1999,14:58,1285.25,1285.75,1284.75,1285.75,28,0,28.00
02/09/1999,14:59,1285.75,1285.75,1285.25,1285.75,23,0,23.00
02/09/1999,15:00,1285.50,1285.75,1285.00,1285.00,28,0,28.00
02/09/1999,15:01,1285.00,1285.00,1283.75,1284.75,40,0,40.00
02/09/1999,15:02,1284.75,1285.75,1284.25,1285.50,29,0,29.00
02/09/1999,15:03,1285.50,1285.75,1284.75,1285.25,30,0,30.00
02/09/1999,15:04,1285.00,1285.50,1284.75,1284.75,18,0,18.00
02/09/1999,15:05,1284.75,1285.00,1284.00,1284.25,27,0,27.00
02/09/1999,15:06,1284.00,1284.25,1283.50,1283.75,24,0,24.00
02/09/1999,15:07,1284.00,1284.50,1283.75,1284.00,23,0,23.00
02/09/1999,15:08,1283.75,1284.50,1283.75,1284.50,25,0,25.00
02/09/1999,15:09,1284.50,1285.25,1284.25,1284.75,18,0,18.00
02/09/1999,15:10,1284.50,1285.25,1284.50,1285.00,16,0,16.00
02/09/1999,15:11,1284.50,1285.00,1284.50,1284.75,25,0,25.00
02/09/1999,15:12,1284.75,1285.25,1284.75,1284.75,8,0,8.00
02/09/1999,15:13,1285.00,1285.25,1284.50,1284.50,19,0,19.00
02/09/1999,15:14,1284.50,1285.25,1284.25,1284.50,32,0,32.00
02/09/1999,15:15,1284.75,1285.75,1283.25,1284.25,64,0,64.00
02/10/1999,00:06,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/10/1999,00:07,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/10/1999,00:16,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/10/1999,00:17,1283.75,1284.25,1283.75,1284.25,2,0,2.00
02/10/1999,00:19,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,00:23,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/10/1999,00:24,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,00:31,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/10/1999,00:33,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/10/1999,00:39,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/10/1999,00:40,1282.75,1282.75,1282.25,1282.25,2,0,2.00
02/10/1999,00:41,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/10/1999,00:42,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/10/1999,00:46,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/10/1999,00:50,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/10/1999,00:53,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/10/1999,00:54,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/10/1999,00:55,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/10/1999,01:00,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/10/1999,01:02,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/10/1999,01:06,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/10/1999,01:08,1283.75,1283.75,1283.75,1283.75,2,0,2.00
02/10/1999,01:09,1283.25,1284.00,1283.25,1284.00,2,0,2.00
02/10/1999,01:10,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/10/1999,01:11,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/10/1999,01:12,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/10/1999,01:14,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/10/1999,01:15,1284.00,1284.50,1284.00,1284.50,3,0,3.00
02/10/1999,01:16,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,01:22,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/10/1999,01:24,1285.50,1286.25,1285.50,1286.00,4,0,4.00
02/10/1999,01:29,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,01:30,1286.75,1287.00,1286.75,1287.00,2,0,2.00
02/10/1999,01:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,01:32,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/10/1999,01:33,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,01:34,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,01:35,1287.00,1287.75,1287.00,1287.75,4,0,4.00
02/10/1999,01:36,1287.25,1287.75,1287.25,1287.75,2,0,2.00
02/10/1999,01:38,1286.50,1286.75,1286.50,1286.75,2,0,2.00
02/10/1999,01:39,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,01:41,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,01:43,1287.50,1287.75,1287.50,1287.75,2,0,2.00
02/10/1999,01:45,1288.00,1288.25,1288.00,1288.00,3,0,3.00
02/10/1999,01:46,1287.75,1287.75,1287.50,1287.50,2,0,2.00
02/10/1999,01:47,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,01:48,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,01:49,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,01:52,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/10/1999,01:53,1287.75,1287.75,1287.50,1287.50,3,0,3.00
02/10/1999,01:55,1288.00,1288.00,1287.50,1287.50,2,0,2.00
02/10/1999,01:57,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,01:58,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,01:59,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,02:01,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/10/1999,02:03,1287.00,1287.00,1286.75,1286.75,2,0,2.00
02/10/1999,02:07,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,02:10,1286.50,1286.75,1286.50,1286.75,2,0,2.00
02/10/1999,02:12,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/10/1999,02:15,1286.75,1287.25,1286.75,1287.25,2,0,2.00
02/10/1999,02:17,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,02:18,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,02:20,1287.25,1287.50,1287.25,1287.50,2,0,2.00
02/10/1999,02:21,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/10/1999,02:25,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,02:33,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,02:34,1287.25,1287.50,1287.25,1287.50,2,0,2.00
02/10/1999,02:35,1288.00,1288.25,1288.00,1288.25,2,0,2.00
02/10/1999,02:36,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,02:37,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,02:38,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,02:39,1288.50,1289.00,1288.50,1288.75,5,0,5.00
02/10/1999,02:42,1289.00,1289.25,1288.75,1288.75,5,0,5.00
02/10/1999,02:43,1288.75,1288.75,1288.50,1288.50,2,0,2.00
02/10/1999,02:44,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/10/1999,02:45,1288.75,1288.75,1288.75,1288.75,1,0,1.00
02/10/1999,02:46,1288.75,1288.75,1288.75,1288.75,1,0,1.00
02/10/1999,02:52,1288.50,1288.50,1288.25,1288.25,2,0,2.00
02/10/1999,02:53,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,02:55,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/10/1999,03:00,1288.75,1288.75,1288.75,1288.75,1,0,1.00
02/10/1999,03:02,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,03:06,1288.25,1288.25,1288.25,1288.25,2,0,2.00
02/10/1999,03:07,1288.75,1288.75,1288.75,1288.75,1,0,1.00
02/10/1999,03:09,1288.75,1288.75,1288.75,1288.75,1,0,1.00
02/10/1999,03:11,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/10/1999,03:12,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,03:13,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,03:20,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,03:22,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/10/1999,03:26,1287.50,1287.50,1287.00,1287.00,3,0,3.00
02/10/1999,03:27,1286.50,1286.50,1286.25,1286.25,2,0,2.00
02/10/1999,03:28,1286.00,1286.00,1285.75,1285.75,3,0,3.00
02/10/1999,03:29,1285.75,1286.25,1285.75,1286.25,4,0,4.00
02/10/1999,03:36,1286.00,1286.00,1285.75,1285.75,2,0,2.00
02/10/1999,03:37,1285.50,1285.50,1285.25,1285.25,2,0,2.00
02/10/1999,03:38,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/10/1999,03:39,1285.00,1285.00,1284.75,1284.75,2,0,2.00
02/10/1999,03:40,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,03:41,1285.00,1285.50,1285.00,1285.50,3,0,3.00
02/10/1999,03:42,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/10/1999,03:43,1285.00,1285.00,1284.75,1285.00,4,0,4.00
02/10/1999,03:48,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,03:50,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,03:54,1284.25,1284.25,1284.25,1284.25,2,0,2.00
02/10/1999,03:55,1284.25,1284.75,1284.25,1284.75,3,0,3.00
02/10/1999,03:56,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/10/1999,03:57,1285.25,1285.25,1285.25,1285.25,3,0,3.00
02/10/1999,04:02,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/10/1999,04:06,1286.25,1287.00,1286.25,1287.00,2,0,2.00
02/10/1999,04:08,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,04:09,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,04:10,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,04:11,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,04:13,1287.00,1287.00,1287.00,1287.00,2,0,2.00
02/10/1999,04:14,1287.50,1287.50,1287.00,1287.00,3,0,3.00
02/10/1999,04:18,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,04:19,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,04:23,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,04:25,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,04:27,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,04:36,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,04:37,1286.75,1286.75,1286.75,1286.75,2,0,2.00
02/10/1999,04:43,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/10/1999,04:44,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,04:45,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/10/1999,04:46,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,04:48,1286.50,1286.50,1286.00,1286.00,2,0,2.00
02/10/1999,04:51,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/10/1999,04:53,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,04:54,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,04:58,1287.75,1288.00,1287.75,1288.00,2,0,2.00
02/10/1999,05:00,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,05:01,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,05:05,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,05:06,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/10/1999,05:07,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,05:08,1288.50,1288.75,1288.50,1288.75,2,0,2.00
02/10/1999,05:09,1288.75,1289.00,1288.75,1289.00,2,0,2.00
02/10/1999,05:10,1288.75,1288.75,1288.75,1288.75,1,0,1.00
02/10/1999,05:11,1288.00,1288.25,1288.00,1288.25,2,0,2.00
02/10/1999,05:12,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/10/1999,05:13,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,05:14,1288.25,1288.75,1288.25,1288.75,3,0,3.00
02/10/1999,05:15,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/10/1999,05:21,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/10/1999,05:24,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,05:25,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/10/1999,05:27,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,05:32,1287.50,1287.50,1287.50,1287.50,2,0,2.00
02/10/1999,05:37,1287.00,1287.00,1287.00,1287.00,2,0,2.00
02/10/1999,05:38,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,05:39,1286.75,1287.00,1286.75,1287.00,2,0,2.00
02/10/1999,05:41,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,05:42,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,05:43,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/10/1999,05:50,1288.00,1288.25,1288.00,1288.00,3,0,3.00
02/10/1999,05:53,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,05:54,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,05:57,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/10/1999,06:00,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/10/1999,06:05,1287.75,1287.75,1287.25,1287.25,2,0,2.00
02/10/1999,06:06,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,06:07,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/10/1999,06:09,1286.25,1286.25,1286.25,1286.25,2,0,2.00
02/10/1999,06:10,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/10/1999,06:11,1285.75,1286.25,1285.50,1286.25,3,0,3.00
02/10/1999,06:14,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/10/1999,06:16,1285.50,1285.50,1285.25,1285.25,2,0,2.00
02/10/1999,06:17,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/10/1999,06:18,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/10/1999,06:19,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/10/1999,06:21,1286.00,1286.00,1285.75,1285.75,3,0,3.00
02/10/1999,06:23,1285.50,1286.25,1285.50,1286.00,3,0,3.00
02/10/1999,06:24,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/10/1999,06:25,1286.00,1286.75,1286.00,1286.75,5,0,5.00
02/10/1999,06:26,1286.50,1286.50,1286.25,1286.25,2,0,2.00
02/10/1999,06:27,1286.00,1286.25,1286.00,1286.25,2,0,2.00
02/10/1999,06:28,1286.75,1287.00,1286.75,1286.75,3,0,3.00
02/10/1999,06:30,1286.75,1287.00,1286.75,1287.00,2,0,2.00
02/10/1999,06:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/10/1999,06:32,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/10/1999,06:33,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/10/1999,06:36,1286.75,1286.75,1286.75,1286.75,5,0,5.00
02/10/1999,06:37,1286.75,1286.75,1286.25,1286.25,5,0,5.00
02/10/1999,06:38,1286.25,1286.75,1286.00,1286.00,6,0,6.00
02/10/1999,06:39,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/10/1999,06:40,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/10/1999,06:41,1285.50,1285.50,1285.25,1285.25,2,0,2.00
02/10/1999,06:42,1285.00,1285.75,1285.00,1285.25,7,0,7.00
02/10/1999,06:43,1285.00,1285.00,1284.75,1284.75,2,0,2.00
02/10/1999,06:44,1284.25,1284.50,1284.25,1284.50,3,0,3.00
02/10/1999,06:45,1284.75,1284.75,1284.75,1284.75,4,0,4.00
02/10/1999,06:46,1284.00,1284.75,1284.00,1284.75,3,0,3.00
02/10/1999,06:47,1284.75,1284.75,1283.75,1284.25,5,0,5.00
02/10/1999,06:48,1284.25,1284.25,1284.00,1284.00,2,0,2.00
02/10/1999,06:49,1283.75,1283.75,1283.50,1283.50,2,0,2.00
02/10/1999,06:50,1283.50,1283.50,1283.25,1283.25,5,0,5.00
02/10/1999,06:51,1283.75,1283.75,1283.50,1283.75,3,0,3.00
02/10/1999,06:52,1283.75,1283.75,1283.50,1283.50,5,0,5.00
02/10/1999,06:53,1283.50,1283.75,1283.25,1283.25,4,0,4.00
02/10/1999,06:54,1283.25,1283.50,1283.00,1283.00,5,0,5.00
02/10/1999,06:55,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/10/1999,06:56,1283.25,1283.50,1282.75,1283.00,6,0,6.00
02/10/1999,06:57,1283.25,1283.50,1282.75,1283.50,7,0,7.00
02/10/1999,06:58,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/10/1999,06:59,1283.50,1283.75,1283.50,1283.75,2,0,2.00
02/10/1999,07:00,1284.00,1284.00,1283.75,1283.75,2,0,2.00
02/10/1999,07:01,1284.25,1284.75,1284.25,1284.25,5,0,5.00
02/10/1999,07:03,1283.75,1283.75,1283.50,1283.50,2,0,2.00
02/10/1999,07:04,1283.75,1284.25,1283.75,1284.25,3,0,3.00
02/10/1999,07:05,1284.00,1284.00,1284.00,1284.00,2,0,2.00
02/10/1999,07:06,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/10/1999,07:07,1284.00,1284.00,1283.75,1283.75,3,0,3.00
02/10/1999,07:08,1283.50,1283.50,1283.25,1283.25,2,0,2.00
02/10/1999,07:09,1283.50,1283.50,1283.25,1283.25,4,0,4.00
02/10/1999,07:10,1283.25,1283.25,1283.00,1283.00,3,0,3.00
02/10/1999,07:11,1283.25,1283.25,1283.00,1283.00,4,0,4.00
02/10/1999,07:12,1282.75,1282.75,1282.25,1282.50,8,0,8.00
02/10/1999,07:13,1282.50,1282.75,1282.25,1282.25,6,0,6.00
02/10/1999,07:14,1282.25,1282.50,1282.25,1282.50,7,0,7.00
02/10/1999,07:15,1282.75,1283.25,1282.75,1283.00,8,0,8.00
02/10/1999,07:16,1283.00,1283.00,1282.75,1283.00,4,0,4.00
02/10/1999,07:17,1282.75,1282.75,1282.50,1282.50,6,0,6.00
02/10/1999,07:18,1282.50,1282.75,1282.25,1282.25,6,0,6.00
02/10/1999,07:19,1282.25,1282.50,1282.25,1282.25,5,0,5.00
02/10/1999,07:21,1282.25,1282.50,1282.25,1282.50,2,0,2.00
02/10/1999,07:22,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/10/1999,07:23,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/10/1999,07:24,1283.25,1283.25,1283.00,1283.00,5,0,5.00
02/10/1999,07:25,1283.25,1283.50,1283.25,1283.50,2,0,2.00
02/10/1999,07:26,1283.75,1284.00,1283.75,1283.75,7,0,7.00
02/10/1999,07:27,1284.00,1284.50,1284.00,1284.25,5,0,5.00
02/10/1999,07:28,1284.25,1284.50,1284.25,1284.50,5,0,5.00
02/10/1999,07:29,1284.50,1285.25,1284.50,1284.75,6,0,6.00
02/10/1999,07:30,1284.75,1285.25,1284.50,1285.00,7,0,7.00
02/10/1999,07:31,1285.00,1285.00,1284.00,1284.00,6,0,6.00
02/10/1999,07:32,1284.25,1284.50,1284.25,1284.25,4,0,4.00
02/10/1999,07:33,1284.50,1284.50,1284.25,1284.50,5,0,5.00
02/10/1999,07:34,1284.75,1284.75,1284.50,1284.50,3,0,3.00
02/10/1999,07:35,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/10/1999,07:36,1284.75,1285.25,1284.75,1285.25,4,0,4.00
02/10/1999,07:37,1285.00,1285.00,1284.75,1284.75,5,0,5.00
02/10/1999,07:38,1284.50,1284.50,1284.25,1284.25,2,0,2.00
02/10/1999,07:39,1284.00,1284.25,1284.00,1284.25,4,0,4.00
02/10/1999,07:40,1284.00,1284.00,1283.50,1283.50,8,0,8.00
02/10/1999,07:41,1283.25,1283.25,1283.25,1283.25,3,0,3.00
02/10/1999,07:42,1283.75,1283.75,1283.25,1283.50,3,0,3.00
02/10/1999,07:43,1283.50,1283.50,1283.50,1283.50,2,0,2.00
02/10/1999,07:44,1283.75,1283.75,1283.50,1283.50,3,0,3.00
02/10/1999,07:45,1283.50,1283.75,1283.25,1283.50,4,0,4.00
02/10/1999,07:46,1283.75,1284.50,1283.75,1284.00,7,0,7.00
02/10/1999,07:47,1283.75,1283.75,1283.50,1283.50,3,0,3.00
02/10/1999,07:48,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/10/1999,07:50,1283.50,1283.50,1283.25,1283.25,2,0,2.00
02/10/1999,07:51,1283.00,1283.25,1282.75,1283.25,6,0,6.00
02/10/1999,07:53,1283.25,1283.25,1281.75,1282.50,10,0,10.00
02/10/1999,07:54,1282.25,1282.25,1282.00,1282.25,4,0,4.00
02/10/1999,07:55,1282.25,1282.25,1281.25,1281.50,10,0,10.00
02/10/1999,07:56,1281.75,1281.75,1281.25,1281.75,6,0,6.00
02/10/1999,07:57,1281.75,1281.75,1281.50,1281.75,3,0,3.00
02/10/1999,07:58,1281.50,1282.00,1281.50,1282.00,7,0,7.00
02/10/1999,07:59,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/10/1999,08:00,1281.75,1281.75,1281.25,1281.25,4,0,4.00
02/10/1999,08:01,1281.25,1281.25,1281.25,1281.25,4,0,4.00
02/10/1999,08:02,1281.25,1281.75,1281.00,1281.75,13,0,13.00
02/10/1999,08:03,1281.75,1281.75,1281.50,1281.50,4,0,4.00
02/10/1999,08:04,1281.25,1281.25,1281.00,1281.25,4,0,4.00
02/10/1999,08:05,1281.25,1281.25,1281.25,1281.25,8,0,8.00
02/10/1999,08:06,1281.50,1282.00,1281.50,1281.50,6,0,6.00
02/10/1999,08:07,1281.75,1281.75,1281.50,1281.50,3,0,3.00
02/10/1999,08:08,1281.50,1281.75,1281.25,1281.25,6,0,6.00
02/10/1999,08:09,1281.25,1281.25,1281.00,1281.25,7,0,7.00
02/10/1999,08:10,1281.50,1281.75,1281.50,1281.50,5,0,5.00
02/10/1999,08:11,1281.75,1282.25,1281.75,1282.25,4,0,4.00
02/10/1999,08:12,1282.25,1282.75,1282.25,1282.75,6,0,6.00
02/10/1999,08:13,1283.25,1283.50,1283.00,1283.50,9,0,9.00
02/10/1999,08:14,1283.50,1283.50,1283.25,1283.25,7,0,7.00
02/10/1999,08:15,1283.25,1283.50,1282.75,1283.50,12,0,12.00
02/10/1999,08:16,1283.75,1284.00,1283.75,1284.00,5,0,5.00
02/10/1999,08:17,1284.25,1284.25,1283.75,1283.75,3,0,3.00
02/10/1999,08:18,1284.00,1284.00,1283.75,1283.75,2,0,2.00
02/10/1999,08:19,1284.00,1284.25,1283.75,1283.75,3,0,3.00
02/10/1999,08:20,1284.00,1284.00,1283.50,1283.50,4,0,4.00
02/10/1999,08:22,1283.50,1283.50,1283.00,1283.00,3,0,3.00
02/10/1999,08:23,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/10/1999,08:24,1283.25,1283.25,1283.25,1283.25,3,0,3.00
02/10/1999,08:25,1283.25,1283.25,1283.25,1283.25,2,0,2.00
02/10/1999,08:26,1283.25,1283.25,1283.25,1283.25,2,0,2.00
02/10/1999,08:28,1283.50,1283.50,1283.00,1283.50,4,0,4.00
02/10/1999,08:29,1283.50,1283.50,1283.00,1283.00,2,0,2.00
02/10/1999,08:30,1283.75,1283.75,1282.50,1282.50,10,0,10.00
02/10/1999,08:31,1283.25,1284.75,1282.50,1284.00,49,0,49.00
02/10/1999,08:32,1284.25,1286.25,1284.00,1285.75,52,0,52.00
02/10/1999,08:33,1286.00,1287.00,1285.50,1286.50,51,0,51.00
02/10/1999,08:34,1286.75,1288.00,1285.50,1285.50,78,0,78.00
02/10/1999,08:35,1285.75,1286.75,1285.50,1286.75,47,0,47.00
02/10/1999,08:36,1286.75,1288.75,1286.75,1288.50,59,0,59.00
02/10/1999,08:37,1288.75,1288.75,1288.00,1288.00,44,0,44.00
02/10/1999,08:38,1288.25,1288.25,1286.75,1287.25,43,0,43.00
02/10/1999,08:39,1287.00,1287.75,1286.75,1287.25,46,0,46.00
02/10/1999,08:40,1287.25,1287.25,1285.75,1286.25,49,0,49.00
02/10/1999,08:41,1286.25,1286.50,1285.50,1286.50,51,0,51.00
02/10/1999,08:42,1286.75,1287.50,1286.25,1286.50,67,0,67.00
02/10/1999,08:43,1286.75,1286.75,1284.75,1285.25,65,0,65.00
02/10/1999,08:44,1285.25,1285.75,1284.25,1284.25,68,0,68.00
02/10/1999,08:45,1284.00,1284.25,1282.50,1283.00,71,0,71.00
02/10/1999,08:46,1282.75,1283.75,1282.75,1283.75,72,0,72.00
02/10/1999,08:47,1283.75,1284.00,1282.25,1283.25,70,0,70.00
02/10/1999,08:48,1283.25,1283.25,1281.25,1281.75,92,0,92.00
02/10/1999,08:49,1281.25,1282.25,1281.00,1281.00,75,0,75.00
02/10/1999,08:50,1281.00,1282.75,1280.75,1282.75,88,0,88.00
02/10/1999,08:51,1282.75,1283.00,1281.50,1281.50,77,0,77.00
02/10/1999,08:52,1281.50,1283.50,1281.00,1283.50,74,0,74.00
02/10/1999,08:53,1283.25,1284.50,1283.25,1283.50,85,0,85.00
02/10/1999,08:54,1283.75,1284.75,1283.25,1284.25,72,0,72.00
02/10/1999,08:55,1284.25,1285.50,1283.75,1285.50,58,0,58.00
02/10/1999,08:56,1285.50,1285.75,1285.00,1285.00,62,0,62.00
02/10/1999,08:57,1285.25,1285.25,1284.00,1284.75,44,0,44.00
02/10/1999,08:58,1284.75,1285.50,1284.50,1285.00,51,0,51.00
02/10/1999,08:59,1285.00,1285.50,1284.50,1285.50,34,0,34.00
02/10/1999,09:00,1285.75,1285.75,1284.25,1284.25,51,0,51.00
02/10/1999,09:01,1284.25,1284.50,1283.25,1283.50,49,0,49.00
02/10/1999,09:02,1283.25,1283.50,1281.25,1282.25,75,0,75.00
02/10/1999,09:03,1282.25,1282.25,1280.50,1281.50,65,0,65.00
02/10/1999,09:04,1281.25,1281.75,1280.75,1281.25,68,0,68.00
02/10/1999,09:05,1281.25,1283.00,1280.75,1282.75,71,0,71.00
02/10/1999,09:06,1282.75,1283.50,1282.50,1283.00,55,0,55.00
02/10/1999,09:07,1283.50,1283.50,1282.75,1282.75,39,0,39.00
02/10/1999,09:08,1283.25,1283.75,1283.00,1283.00,36,0,36.00
02/10/1999,09:09,1283.00,1283.75,1282.25,1282.50,38,0,38.00
02/10/1999,09:10,1282.75,1284.75,1282.25,1284.50,75,0,75.00
02/10/1999,09:11,1284.50,1288.00,1284.25,1286.75,110,0,110.00
02/10/1999,09:12,1287.00,1288.75,1286.75,1288.25,109,0,109.00
02/10/1999,09:13,1288.25,1288.50,1287.25,1287.50,64,0,64.00
02/10/1999,09:14,1287.75,1288.75,1287.75,1288.50,51,0,51.00
02/10/1999,09:15,1288.25,1289.75,1287.75,1289.50,56,0,56.00
02/10/1999,09:16,1289.50,1289.50,1287.50,1287.75,79,0,79.00
02/10/1999,09:17,1288.00,1288.00,1286.50,1287.50,58,0,58.00
02/10/1999,09:18,1287.25,1288.25,1287.25,1288.25,34,0,34.00
02/10/1999,09:19,1288.00,1289.75,1288.00,1289.25,65,0,65.00
02/10/1999,09:20,1289.50,1292.25,1289.50,1292.00,123,0,123.00
02/10/1999,09:21,1292.00,1293.25,1291.75,1292.25,96,0,96.00
02/10/1999,09:22,1291.75,1293.00,1291.75,1291.75,72,0,72.00
02/10/1999,09:23,1292.00,1292.50,1291.00,1292.25,63,0,63.00
02/10/1999,09:24,1292.25,1292.50,1291.50,1292.00,41,0,41.00
02/10/1999,09:25,1292.25,1292.50,1291.50,1292.25,39,0,39.00
02/10/1999,09:26,1292.00,1292.25,1291.25,1291.25,30,0,30.00
02/10/1999,09:27,1291.25,1291.50,1290.25,1290.75,55,0,55.00
02/10/1999,09:28,1290.75,1292.50,1290.75,1291.50,55,0,55.00
02/10/1999,09:29,1291.50,1292.00,1291.00,1291.25,37,0,37.00
02/10/1999,09:30,1291.75,1292.00,1291.25,1292.00,28,0,28.00
02/10/1999,09:31,1292.25,1293.25,1292.00,1293.25,72,0,72.00
02/10/1999,09:32,1293.00,1295.75,1293.00,1294.50,104,0,104.00
02/10/1999,09:33,1294.75,1295.25,1294.25,1294.75,57,0,57.00
02/10/1999,09:34,1294.50,1295.25,1294.25,1294.75,59,0,59.00
02/10/1999,09:35,1294.75,1296.25,1294.50,1296.00,83,0,83.00
02/10/1999,09:36,1295.50,1297.25,1295.50,1295.75,75,0,75.00
02/10/1999,09:37,1295.75,1296.50,1295.00,1296.25,60,0,60.00
02/10/1999,09:38,1296.00,1296.50,1295.25,1296.50,45,0,45.00
02/10/1999,09:39,1296.50,1297.00,1295.25,1295.50,48,0,48.00
02/10/1999,09:40,1295.50,1295.50,1295.25,1295.25,42,0,42.00
02/10/1999,09:41,1295.25,1296.00,1295.25,1295.50,49,0,49.00
02/10/1999,09:42,1295.50,1296.00,1295.25,1295.75,32,0,32.00
02/10/1999,09:43,1295.75,1296.00,1295.25,1296.00,27,0,27.00
02/10/1999,09:44,1295.75,1296.25,1295.25,1295.50,27,0,27.00
02/10/1999,09:45,1295.75,1296.50,1295.50,1295.75,34,0,34.00
02/10/1999,09:46,1296.00,1296.50,1295.00,1295.75,36,0,36.00
02/10/1999,09:47,1295.50,1296.00,1294.50,1294.50,41,0,41.00
02/10/1999,09:48,1294.75,1295.25,1294.50,1295.00,37,0,37.00
02/10/1999,09:49,1295.00,1295.25,1294.25,1294.75,35,0,35.00
02/10/1999,09:50,1294.50,1295.50,1294.50,1295.00,42,0,42.00
02/10/1999,09:51,1295.25,1295.50,1294.75,1295.50,25,0,25.00
02/10/1999,09:52,1295.50,1296.00,1294.75,1295.25,38,0,38.00
02/10/1999,09:53,1295.25,1296.75,1295.00,1296.25,35,0,35.00
02/10/1999,09:54,1296.25,1296.75,1296.00,1296.00,28,0,28.00
02/10/1999,09:55,1296.25,1297.00,1295.50,1295.50,42,0,42.00
02/10/1999,09:56,1295.25,1295.75,1294.75,1294.75,41,0,41.00
02/10/1999,09:57,1294.75,1295.00,1293.75,1294.25,68,0,68.00
02/10/1999,09:58,1294.25,1294.50,1293.75,1294.25,45,0,45.00
02/10/1999,09:59,1294.25,1294.50,1293.50,1293.50,57,0,57.00
02/10/1999,10:00,1293.75,1293.75,1293.00,1293.25,67,0,67.00
02/10/1999,10:01,1293.25,1293.50,1293.00,1293.25,35,0,35.00
02/10/1999,10:02,1293.50,1293.50,1292.50,1292.50,60,0,60.00
02/10/1999,10:03,1292.50,1293.50,1292.25,1293.25,40,0,40.00
02/10/1999,10:04,1293.50,1293.75,1293.00,1293.50,32,0,32.00
02/10/1999,10:05,1293.25,1293.50,1292.25,1293.00,31,0,31.00
02/10/1999,10:06,1292.75,1293.25,1292.50,1293.00,23,0,23.00
02/10/1999,10:07,1293.00,1293.25,1292.25,1293.00,28,0,28.00
02/10/1999,10:08,1293.25,1293.75,1292.25,1292.25,45,0,45.00
02/10/1999,10:09,1292.25,1292.50,1291.50,1292.25,38,0,38.00
02/10/1999,10:10,1292.25,1293.25,1292.25,1292.75,29,0,29.00
02/10/1999,10:11,1293.25,1293.75,1293.00,1293.75,32,0,32.00
02/10/1999,10:12,1293.75,1294.25,1293.50,1293.75,41,0,41.00
02/10/1999,10:13,1294.00,1294.25,1293.75,1294.00,23,0,23.00
02/10/1999,10:14,1294.00,1294.25,1293.75,1293.75,25,0,25.00
02/10/1999,10:15,1294.00,1294.00,1293.25,1293.25,28,0,28.00
02/10/1999,10:16,1293.25,1293.50,1293.00,1293.50,24,0,24.00
02/10/1999,10:17,1293.25,1293.50,1293.00,1293.25,16,0,16.00
02/10/1999,10:18,1293.25,1293.50,1292.75,1293.25,25,0,25.00
02/10/1999,10:19,1293.00,1293.25,1291.25,1291.75,43,0,43.00
02/10/1999,10:20,1291.75,1292.00,1291.25,1291.25,47,0,47.00
02/10/1999,10:21,1291.25,1291.50,1290.50,1291.25,38,0,38.00
02/10/1999,10:22,1291.00,1291.25,1289.75,1290.25,61,0,61.00
02/10/1999,10:23,1290.00,1290.25,1289.25,1289.75,67,0,67.00
02/10/1999,10:24,1289.75,1291.00,1289.75,1290.25,52,0,52.00
02/10/1999,10:25,1290.50,1291.25,1290.00,1291.00,42,0,42.00
02/10/1999,10:26,1291.00,1291.25,1290.75,1290.75,26,0,26.00
02/10/1999,10:27,1290.75,1291.75,1290.50,1291.25,48,0,48.00
02/10/1999,10:28,1291.25,1291.25,1289.50,1290.00,50,0,50.00
02/10/1999,10:29,1290.25,1290.75,1289.75,1290.50,32,0,32.00
02/10/1999,10:30,1290.50,1291.25,1290.25,1291.25,35,0,35.00
02/10/1999,10:31,1291.25,1292.00,1291.25,1291.75,34,0,34.00
02/10/1999,10:32,1291.50,1292.00,1291.25,1291.75,21,0,21.00
02/10/1999,10:33,1291.75,1292.25,1291.25,1292.00,45,0,45.00
02/10/1999,10:34,1292.00,1292.25,1291.25,1291.25,46,0,46.00
02/10/1999,10:35,1291.25,1291.75,1290.75,1291.75,40,0,40.00
02/10/1999,10:36,1292.00,1292.50,1291.75,1292.25,30,0,30.00
02/10/1999,10:37,1292.00,1292.50,1291.75,1292.00,23,0,23.00
02/10/1999,10:38,1291.75,1291.75,1291.25,1291.25,20,0,20.00
02/10/1999,10:39,1291.25,1291.25,1289.75,1289.75,28,0,28.00
02/10/1999,10:40,1290.00,1290.25,1288.25,1289.25,79,0,79.00
02/10/1999,10:41,1289.25,1289.25,1288.25,1288.25,45,0,45.00
02/10/1999,10:42,1288.25,1288.25,1287.25,1287.75,59,0,59.00
02/10/1999,10:43,1287.75,1288.75,1287.50,1288.00,40,0,40.00
02/10/1999,10:44,1288.25,1288.50,1286.75,1287.00,37,0,37.00
02/10/1999,10:45,1287.00,1287.50,1286.25,1286.75,53,0,53.00
02/10/1999,10:46,1287.00,1288.50,1286.50,1288.00,48,0,48.00
02/10/1999,10:47,1288.25,1288.50,1287.50,1288.25,46,0,46.00
02/10/1999,10:48,1288.25,1288.50,1287.50,1288.50,39,0,39.00
02/10/1999,10:49,1288.25,1288.75,1287.25,1287.50,41,0,41.00
02/10/1999,10:50,1287.25,1287.75,1287.00,1287.25,32,0,32.00
02/10/1999,10:51,1287.25,1287.50,1286.25,1286.50,32,0,32.00
02/10/1999,10:52,1286.25,1286.75,1286.00,1286.50,19,0,19.00
02/10/1999,10:53,1286.50,1287.75,1286.50,1287.25,22,0,22.00
02/10/1999,10:54,1287.00,1288.00,1286.75,1287.75,30,0,30.00
02/10/1999,10:55,1287.75,1288.25,1287.25,1287.75,23,0,23.00
02/10/1999,10:56,1288.00,1288.25,1287.50,1287.50,20,0,20.00
02/10/1999,10:57,1287.50,1288.00,1287.50,1287.75,22,0,22.00
02/10/1999,10:58,1288.00,1288.75,1287.75,1288.75,27,0,27.00
02/10/1999,10:59,1288.75,1288.75,1288.25,1288.50,36,0,36.00
02/10/1999,11:00,1288.50,1288.75,1288.00,1288.25,25,0,25.00
02/10/1999,11:01,1288.00,1288.50,1286.75,1286.75,25,0,25.00
02/10/1999,11:02,1286.50,1287.25,1286.25,1287.25,23,0,23.00
02/10/1999,11:03,1287.25,1287.75,1287.00,1287.00,18,0,18.00
02/10/1999,11:04,1287.00,1287.25,1286.75,1287.25,16,0,16.00
02/10/1999,11:05,1286.75,1287.50,1286.50,1286.75,23,0,23.00
02/10/1999,11:06,1286.75,1287.25,1285.75,1286.00,30,0,30.00
02/10/1999,11:07,1286.25,1286.25,1285.75,1286.00,27,0,27.00
02/10/1999,11:08,1286.00,1286.25,1285.50,1285.50,30,0,30.00
02/10/1999,11:09,1285.50,1286.50,1285.50,1286.00,22,0,22.00
02/10/1999,11:10,1286.25,1287.00,1286.00,1287.00,20,0,20.00
02/10/1999,11:11,1286.75,1287.50,1286.75,1287.25,21,0,21.00
02/10/1999,11:12,1287.50,1288.25,1287.25,1287.25,25,0,25.00
02/10/1999,11:13,1287.75,1288.25,1287.25,1288.00,28,0,28.00
02/10/1999,11:14,1288.00,1288.50,1287.75,1288.25,18,0,18.00
02/10/1999,11:15,1288.50,1288.50,1288.00,1288.25,21,0,21.00
02/10/1999,11:16,1288.25,1289.25,1288.25,1289.25,46,0,46.00
02/10/1999,11:17,1289.50,1289.75,1288.75,1289.25,41,0,41.00
02/10/1999,11:18,1289.25,1289.50,1288.75,1289.25,19,0,19.00
02/10/1999,11:19,1289.25,1289.50,1288.75,1289.00,21,0,21.00
02/10/1999,11:20,1288.75,1289.50,1288.75,1288.75,18,0,18.00
02/10/1999,11:21,1289.00,1289.25,1288.75,1289.00,11,0,11.00
02/10/1999,11:22,1289.00,1289.00,1288.50,1288.75,12,0,12.00
02/10/1999,11:23,1288.50,1288.75,1288.25,1288.25,16,0,16.00
02/10/1999,11:24,1288.25,1288.50,1288.00,1288.25,14,0,14.00
02/10/1999,11:25,1288.25,1288.75,1288.25,1288.50,16,0,16.00
02/10/1999,11:26,1288.75,1288.75,1288.25,1288.25,10,0,10.00
02/10/1999,11:27,1288.25,1289.25,1288.25,1289.25,18,0,18.00
02/10/1999,11:28,1289.25,1289.50,1288.75,1289.25,16,0,16.00
02/10/1999,11:29,1289.50,1290.25,1289.50,1290.00,37,0,37.00
02/10/1999,11:30,1289.75,1290.25,1289.50,1289.75,26,0,26.00
02/10/1999,11:31,1289.75,1290.00,1289.25,1289.25,24,0,24.00
02/10/1999,11:32,1289.00,1289.25,1288.75,1288.75,15,0,15.00
02/10/1999,11:33,1288.75,1289.25,1288.50,1289.25,12,0,12.00
02/10/1999,11:34,1289.00,1289.50,1289.00,1289.50,14,0,14.00
02/10/1999,11:35,1289.50,1289.75,1289.25,1289.75,15,0,15.00
02/10/1999,11:36,1289.75,1290.00,1289.25,1289.25,14,0,14.00
02/10/1999,11:37,1289.00,1289.25,1288.75,1289.00,10,0,10.00
02/10/1999,11:38,1289.25,1289.25,1288.75,1289.00,11,0,11.00
02/10/1999,11:39,1289.00,1289.50,1289.00,1289.25,14,0,14.00
02/10/1999,11:40,1289.50,1289.75,1289.25,1289.25,14,0,14.00
02/10/1999,11:41,1289.25,1289.25,1288.75,1288.75,18,0,18.00
02/10/1999,11:42,1288.75,1289.00,1288.50,1289.00,15,0,15.00
02/10/1999,11:43,1289.25,1289.50,1288.50,1288.75,10,0,10.00
02/10/1999,11:44,1288.75,1289.00,1288.50,1288.75,8,0,8.00
02/10/1999,11:45,1288.50,1288.50,1286.75,1286.75,31,0,31.00
02/10/1999,11:46,1286.75,1287.25,1286.50,1286.75,49,0,49.00
02/10/1999,11:47,1286.75,1287.00,1286.50,1286.50,29,0,29.00
02/10/1999,11:48,1286.50,1287.25,1285.75,1286.00,32,0,32.00
02/10/1999,11:49,1286.00,1286.25,1285.50,1286.00,16,0,16.00
02/10/1999,11:50,1286.00,1286.50,1286.00,1286.25,19,0,19.00
02/10/1999,11:51,1286.25,1286.50,1286.00,1286.00,21,0,21.00
02/10/1999,11:52,1285.75,1285.75,1284.75,1285.50,56,0,56.00
02/10/1999,11:53,1285.50,1285.50,1284.50,1284.50,33,0,33.00
02/10/1999,11:54,1284.75,1285.75,1284.50,1285.50,29,0,29.00
02/10/1999,11:55,1285.25,1286.00,1285.25,1286.00,11,0,11.00
02/10/1999,11:56,1285.75,1286.75,1285.75,1286.75,23,0,23.00
02/10/1999,11:57,1286.50,1287.00,1286.50,1287.00,24,0,24.00
02/10/1999,11:58,1287.00,1287.75,1286.75,1287.50,23,0,23.00
02/10/1999,11:59,1287.25,1288.00,1287.25,1287.75,31,0,31.00
02/10/1999,12:00,1287.75,1287.75,1287.00,1287.00,24,0,24.00
02/10/1999,12:01,1287.00,1287.00,1286.00,1286.25,26,0,26.00
02/10/1999,12:02,1286.50,1286.50,1286.25,1286.25,25,0,25.00
02/10/1999,12:03,1286.25,1286.50,1285.75,1285.75,24,0,24.00
02/10/1999,12:04,1285.75,1286.25,1285.25,1286.00,19,0,19.00
02/10/1999,12:05,1286.00,1286.00,1284.25,1284.25,36,0,36.00
02/10/1999,12:06,1284.25,1284.75,1283.75,1284.25,65,0,65.00
02/10/1999,12:07,1284.00,1284.25,1283.75,1284.00,30,0,30.00
02/10/1999,12:08,1284.00,1284.00,1283.00,1283.50,56,0,56.00
02/10/1999,12:09,1283.50,1284.00,1283.00,1284.00,39,0,39.00
02/10/1999,12:10,1284.00,1284.50,1283.75,1284.00,26,0,26.00
02/10/1999,12:11,1284.00,1284.00,1283.50,1283.75,24,0,24.00
02/10/1999,12:12,1283.75,1283.75,1282.50,1282.75,52,0,52.00
02/10/1999,12:13,1282.50,1282.75,1282.25,1282.50,30,0,30.00
02/10/1999,12:14,1282.75,1282.75,1282.25,1282.50,35,0,35.00
02/10/1999,12:15,1282.75,1283.75,1282.75,1283.50,29,0,29.00
02/10/1999,12:16,1283.50,1284.75,1283.50,1284.75,44,0,44.00
02/10/1999,12:17,1284.75,1284.75,1284.50,1284.50,18,0,18.00
02/10/1999,12:18,1284.75,1284.75,1284.25,1284.75,24,0,24.00
02/10/1999,12:19,1285.00,1285.00,1284.25,1284.25,19,0,19.00
02/10/1999,12:20,1284.50,1284.50,1284.00,1284.25,18,0,18.00
02/10/1999,12:21,1284.00,1284.25,1284.00,1284.00,14,0,14.00
02/10/1999,12:22,1283.75,1283.75,1283.25,1283.75,20,0,20.00
02/10/1999,12:23,1283.75,1284.75,1283.75,1284.75,23,0,23.00
02/10/1999,12:24,1285.00,1285.75,1285.00,1285.75,46,0,46.00
02/10/1999,12:25,1285.75,1286.00,1285.50,1285.75,27,0,27.00
02/10/1999,12:26,1285.50,1286.25,1285.50,1285.50,35,0,35.00
02/10/1999,12:27,1285.50,1285.50,1284.75,1284.75,34,0,34.00
02/10/1999,12:28,1285.00,1286.75,1285.00,1286.75,32,0,32.00
02/10/1999,12:29,1286.75,1287.75,1286.25,1287.75,44,0,44.00
02/10/1999,12:30,1288.00,1288.00,1287.00,1287.00,38,0,38.00
02/10/1999,12:31,1287.50,1287.75,1287.00,1287.25,36,0,36.00
02/10/1999,12:32,1287.25,1287.25,1286.75,1286.75,20,0,20.00
02/10/1999,12:33,1287.00,1287.00,1286.25,1286.25,21,0,21.00
02/10/1999,12:34,1286.25,1287.00,1286.25,1286.25,32,0,32.00
02/10/1999,12:35,1286.25,1286.50,1285.75,1286.00,24,0,24.00
02/10/1999,12:36,1285.75,1286.25,1285.00,1285.00,29,0,29.00
02/10/1999,12:37,1285.25,1286.25,1285.00,1286.25,33,0,33.00
02/10/1999,12:38,1286.25,1286.75,1286.25,1286.75,26,0,26.00
02/10/1999,12:39,1286.75,1287.75,1286.75,1287.75,31,0,31.00
02/10/1999,12:40,1288.00,1288.75,1287.75,1288.25,68,0,68.00
02/10/1999,12:41,1288.00,1288.25,1287.75,1288.00,26,0,26.00
02/10/1999,12:42,1288.25,1289.00,1287.25,1287.25,36,0,36.00
02/10/1999,12:43,1287.50,1287.75,1287.25,1287.25,15,0,15.00
02/10/1999,12:44,1287.50,1287.75,1287.25,1287.75,17,0,17.00
02/10/1999,12:45,1287.50,1288.50,1287.25,1288.25,24,0,24.00
02/10/1999,12:46,1288.50,1289.25,1288.50,1289.25,38,0,38.00
02/10/1999,12:47,1289.25,1289.50,1289.00,1289.25,44,0,44.00
02/10/1999,12:48,1289.25,1290.50,1289.00,1289.25,64,0,64.00
02/10/1999,12:49,1289.25,1289.50,1288.75,1289.00,29,0,29.00
02/10/1999,12:50,1289.00,1289.50,1288.25,1288.50,25,0,25.00
02/10/1999,12:51,1288.75,1288.75,1288.25,1288.25,28,0,28.00
02/10/1999,12:52,1288.25,1288.75,1287.75,1288.25,26,0,26.00
02/10/1999,12:53,1288.25,1288.50,1288.25,1288.50,9,0,9.00
02/10/1999,12:54,1288.25,1288.75,1288.25,1288.25,11,0,11.00
02/10/1999,12:55,1288.00,1288.75,1287.75,1288.75,19,0,19.00
02/10/1999,12:56,1288.75,1289.50,1288.25,1289.50,28,0,28.00
02/10/1999,12:57,1289.50,1291.25,1289.25,1291.00,53,0,53.00
02/10/1999,12:58,1291.00,1292.50,1291.00,1291.75,62,0,62.00
02/10/1999,12:59,1291.75,1292.00,1290.75,1291.00,46,0,46.00
02/10/1999,13:00,1291.00,1291.00,1290.00,1290.25,46,0,46.00
02/10/1999,13:01,1290.25,1291.00,1290.00,1290.50,29,0,29.00
02/10/1999,13:02,1290.75,1292.00,1290.25,1292.00,26,0,26.00
02/10/1999,13:03,1291.75,1291.75,1291.00,1291.00,31,0,31.00
02/10/1999,13:04,1291.00,1291.00,1289.50,1289.75,34,0,34.00
02/10/1999,13:05,1289.50,1289.75,1288.75,1289.00,28,0,28.00
02/10/1999,13:06,1288.75,1289.25,1287.25,1287.75,59,0,59.00
02/10/1999,13:07,1287.50,1288.00,1287.25,1287.25,40,0,40.00
02/10/1999,13:08,1287.25,1288.25,1287.00,1288.25,45,0,45.00
02/10/1999,13:09,1288.25,1288.50,1287.50,1288.25,25,0,25.00
02/10/1999,13:10,1288.25,1288.75,1287.75,1288.00,24,0,24.00
02/10/1999,13:11,1287.75,1288.00,1287.25,1287.75,17,0,17.00
02/10/1999,13:12,1287.75,1288.25,1287.75,1288.00,22,0,22.00
02/10/1999,13:13,1287.75,1287.75,1286.75,1286.75,33,0,33.00
02/10/1999,13:14,1286.75,1287.00,1285.75,1286.00,42,0,42.00
02/10/1999,13:15,1285.75,1286.25,1285.50,1285.75,38,0,38.00
02/10/1999,13:16,1285.75,1286.25,1285.50,1286.25,27,0,27.00
02/10/1999,13:17,1286.00,1287.00,1285.00,1286.50,55,0,55.00
02/10/1999,13:18,1286.50,1287.50,1286.50,1287.00,37,0,37.00
02/10/1999,13:19,1287.00,1287.25,1286.00,1286.00,28,0,28.00
02/10/1999,13:20,1286.00,1286.25,1285.25,1285.75,38,0,38.00
02/10/1999,13:21,1285.75,1285.75,1284.00,1284.50,60,0,60.00
02/10/1999,13:22,1284.50,1284.50,1283.50,1283.50,45,0,45.00
02/10/1999,13:23,1283.50,1283.75,1282.50,1283.50,53,0,53.00
02/10/1999,13:24,1283.75,1285.25,1283.75,1284.25,48,0,48.00
02/10/1999,13:25,1284.50,1285.75,1284.50,1285.50,47,0,47.00
02/10/1999,13:26,1285.25,1286.75,1284.75,1285.25,50,0,50.00
02/10/1999,13:27,1285.50,1286.00,1284.75,1285.75,43,0,43.00
02/10/1999,13:28,1285.75,1286.75,1285.50,1286.25,29,0,29.00
02/10/1999,13:29,1286.25,1286.25,1284.50,1284.75,41,0,41.00
02/10/1999,13:30,1284.75,1284.75,1283.75,1284.25,47,0,47.00
02/10/1999,13:31,1284.25,1284.25,1282.75,1283.00,65,0,65.00
02/10/1999,13:32,1283.25,1283.75,1282.75,1283.25,52,0,52.00
02/10/1999,13:33,1283.50,1285.50,1283.50,1285.00,44,0,44.00
02/10/1999,13:34,1284.75,1285.25,1284.00,1285.00,58,0,58.00
02/10/1999,13:35,1285.00,1285.75,1284.75,1285.00,41,0,41.00
02/10/1999,13:36,1284.75,1287.25,1284.75,1286.25,58,0,58.00
02/10/1999,13:37,1286.50,1288.25,1286.50,1287.50,61,0,61.00
02/10/1999,13:38,1287.50,1288.25,1286.25,1287.00,57,0,57.00
02/10/1999,13:39,1287.00,1287.75,1286.75,1286.75,33,0,33.00
02/10/1999,13:40,1286.75,1287.25,1285.25,1285.50,49,0,49.00
02/10/1999,13:41,1285.75,1285.75,1285.00,1285.50,33,0,33.00
02/10/1999,13:42,1285.50,1285.50,1284.50,1285.00,33,0,33.00
02/10/1999,13:43,1285.25,1286.00,1285.25,1286.00,30,0,30.00
02/10/1999,13:44,1286.25,1289.75,1286.00,1289.00,79,0,79.00
02/10/1999,13:45,1288.25,1290.25,1288.25,1290.00,58,0,58.00
02/10/1999,13:46,1290.00,1290.25,1289.25,1289.25,52,0,52.00
02/10/1999,13:47,1289.00,1289.50,1288.75,1288.75,42,0,42.00
02/10/1999,13:48,1288.75,1288.75,1287.50,1287.50,42,0,42.00
02/10/1999,13:49,1287.25,1287.50,1286.50,1287.00,43,0,43.00
02/10/1999,13:50,1286.75,1288.00,1286.25,1288.00,39,0,39.00
02/10/1999,13:51,1287.75,1288.75,1287.75,1288.75,32,0,32.00
02/10/1999,13:52,1288.75,1289.75,1288.50,1289.00,48,0,48.00
02/10/1999,13:53,1289.25,1289.25,1288.75,1289.25,31,0,31.00
02/10/1999,13:54,1289.00,1289.25,1288.75,1289.25,32,0,32.00
02/10/1999,13:55,1289.25,1289.25,1288.00,1288.25,54,0,54.00
02/10/1999,13:56,1288.00,1288.75,1287.50,1288.00,32,0,32.00
02/10/1999,13:57,1287.75,1288.00,1287.00,1287.75,40,0,40.00
02/10/1999,13:58,1287.50,1287.50,1285.25,1286.50,44,0,44.00
02/10/1999,13:59,1286.75,1287.75,1286.25,1287.75,49,0,49.00
02/10/1999,14:00,1288.00,1288.50,1287.25,1287.75,42,0,42.00
02/10/1999,14:01,1288.00,1289.50,1287.75,1289.50,29,0,29.00
02/10/1999,14:02,1289.50,1290.50,1289.25,1289.75,70,0,70.00
02/10/1999,14:03,1289.75,1291.00,1289.75,1290.25,57,0,57.00
02/10/1999,14:04,1290.00,1291.25,1289.50,1290.00,74,0,74.00
02/10/1999,14:05,1289.75,1290.00,1289.00,1289.25,51,0,51.00
02/10/1999,14:06,1289.00,1289.00,1287.50,1287.50,50,0,50.00
02/10/1999,14:07,1287.25,1287.50,1285.50,1286.25,66,0,66.00
02/10/1999,14:08,1286.25,1286.25,1284.25,1285.25,87,0,87.00
02/10/1999,14:09,1285.00,1285.75,1284.50,1284.50,55,0,55.00
02/10/1999,14:10,1284.50,1285.50,1283.50,1285.00,64,0,64.00
02/10/1999,14:11,1285.25,1286.75,1285.25,1286.75,36,0,36.00
02/10/1999,14:12,1286.75,1287.25,1286.50,1287.00,35,0,35.00
02/10/1999,14:13,1286.75,1287.50,1286.25,1287.25,35,0,35.00
02/10/1999,14:14,1287.00,1287.00,1285.50,1285.75,36,0,36.00
02/10/1999,14:15,1285.50,1286.75,1285.25,1286.25,51,0,51.00
02/10/1999,14:16,1286.25,1287.25,1286.25,1287.25,24,0,24.00
02/10/1999,14:17,1287.25,1287.75,1286.50,1286.50,29,0,29.00
02/10/1999,14:18,1286.50,1287.25,1286.25,1287.00,26,0,26.00
02/10/1999,14:19,1286.75,1287.00,1285.75,1286.50,27,0,27.00
02/10/1999,14:20,1286.50,1286.75,1284.00,1284.00,39,0,39.00
02/10/1999,14:21,1284.00,1285.00,1283.50,1284.25,55,0,55.00
02/10/1999,14:22,1284.25,1284.75,1283.00,1283.25,57,0,57.00
02/10/1999,14:23,1283.50,1284.50,1283.00,1284.25,45,0,45.00
02/10/1999,14:24,1284.25,1285.75,1283.75,1285.75,52,0,52.00
02/10/1999,14:25,1285.50,1286.75,1285.25,1286.75,38,0,38.00
02/10/1999,14:26,1287.00,1287.25,1286.25,1286.25,31,0,31.00
02/10/1999,14:27,1286.25,1287.00,1285.75,1286.00,33,0,33.00
02/10/1999,14:28,1286.25,1286.50,1285.25,1285.25,14,0,14.00
02/10/1999,14:29,1285.25,1285.75,1284.75,1285.00,30,0,30.00
02/10/1999,14:30,1284.75,1285.00,1284.25,1285.00,20,0,20.00
02/10/1999,14:31,1285.00,1287.25,1284.75,1287.25,43,0,43.00
02/10/1999,14:32,1287.25,1288.50,1286.50,1288.25,53,0,53.00
02/10/1999,14:33,1288.25,1289.25,1288.25,1289.00,58,0,58.00
02/10/1999,14:34,1288.75,1289.50,1288.75,1289.00,42,0,42.00
02/10/1999,14:35,1289.00,1289.75,1288.75,1288.75,53,0,53.00
02/10/1999,14:36,1288.50,1289.25,1288.25,1288.25,40,0,40.00
02/10/1999,14:37,1288.25,1289.75,1287.75,1289.25,45,0,45.00
02/10/1999,14:38,1289.25,1289.25,1288.00,1288.00,31,0,31.00
02/10/1999,14:39,1288.25,1289.00,1288.25,1288.75,18,0,18.00
02/10/1999,14:40,1288.75,1289.25,1288.75,1289.25,35,0,35.00
02/10/1999,14:41,1289.50,1291.25,1289.25,1290.75,65,0,65.00
02/10/1999,14:42,1291.00,1293.00,1290.75,1292.75,93,0,93.00
02/10/1999,14:43,1293.00,1293.75,1292.25,1292.75,70,0,70.00
02/10/1999,14:44,1292.75,1292.75,1291.50,1292.00,79,0,79.00
02/10/1999,14:45,1291.75,1292.75,1291.00,1291.25,50,0,50.00
02/10/1999,14:46,1291.25,1292.25,1291.25,1292.25,31,0,31.00
02/10/1999,14:47,1291.75,1292.00,1290.25,1290.25,24,0,24.00
02/10/1999,14:48,1290.50,1290.50,1289.50,1289.50,47,0,47.00
02/10/1999,14:49,1289.50,1290.50,1289.50,1290.00,30,0,30.00
02/10/1999,14:50,1290.00,1291.25,1290.00,1291.00,38,0,38.00
02/10/1999,14:51,1290.75,1291.25,1290.50,1291.25,30,0,30.00
02/10/1999,14:52,1290.75,1291.25,1289.25,1289.25,26,0,26.00
02/10/1999,14:53,1289.25,1290.50,1289.00,1290.25,26,0,26.00
02/10/1999,14:54,1290.25,1290.25,1289.75,1290.00,12,0,12.00
02/10/1999,14:55,1289.75,1290.00,1289.50,1289.75,24,0,24.00
02/10/1999,14:56,1289.75,1291.00,1289.75,1291.00,26,0,26.00
02/10/1999,14:57,1290.75,1291.50,1290.75,1290.75,37,0,37.00
02/10/1999,14:58,1291.00,1291.75,1291.00,1291.50,25,0,25.00
02/10/1999,14:59,1291.50,1292.75,1291.25,1292.75,48,0,48.00
02/10/1999,15:00,1292.75,1293.50,1292.25,1293.25,31,0,31.00
02/10/1999,15:01,1293.00,1293.50,1292.25,1292.75,36,0,36.00
02/10/1999,15:02,1292.50,1293.00,1292.25,1292.25,20,0,20.00
02/10/1999,15:03,1292.25,1292.50,1291.75,1292.50,19,0,19.00
02/10/1999,15:04,1292.25,1292.50,1291.75,1291.75,10,0,10.00
02/10/1999,15:05,1292.00,1292.25,1291.50,1292.00,11,0,11.00
02/10/1999,15:06,1292.25,1292.25,1292.00,1292.00,12,0,12.00
02/10/1999,15:07,1291.75,1291.75,1291.50,1291.50,13,0,13.00
02/10/1999,15:08,1291.50,1291.75,1290.75,1291.25,24,0,24.00
02/10/1999,15:09,1291.25,1291.75,1291.00,1291.50,17,0,17.00
02/10/1999,15:10,1291.50,1291.50,1290.75,1291.25,22,0,22.00
02/10/1999,15:11,1291.00,1291.50,1290.25,1290.50,21,0,21.00
02/10/1999,15:12,1290.25,1291.00,1290.00,1290.00,26,0,26.00
02/10/1999,15:13,1290.25,1291.50,1290.25,1291.50,23,0,23.00
02/10/1999,15:14,1291.75,1292.25,1290.75,1291.50,47,0,47.00
02/10/1999,15:15,1292.00,1292.25,1290.50,1291.00,70,0,70.00
02/11/1999,00:04,1293.25,1293.25,1293.00,1293.00,2,0,2.00
02/11/1999,00:08,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,00:10,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,00:11,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,00:12,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,00:30,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,00:31,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,00:36,1293.50,1293.50,1293.50,1293.50,2,0,2.00
02/11/1999,00:50,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,00:52,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,00:53,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,01:01,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,01:18,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,01:20,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,01:27,1293.00,1293.25,1293.00,1293.25,3,0,3.00
02/11/1999,01:30,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,01:33,1293.50,1293.50,1292.75,1292.75,2,0,2.00
02/11/1999,01:36,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,01:40,1292.75,1292.75,1292.75,1292.75,1,0,1.00
02/11/1999,01:47,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,01:49,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/11/1999,01:50,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/11/1999,01:53,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/11/1999,01:55,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,02:01,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,02:05,1292.50,1293.00,1292.50,1293.00,2,0,2.00
02/11/1999,02:09,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,02:10,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,02:11,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,02:18,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,02:25,1291.75,1291.75,1291.75,1291.75,2,0,2.00
02/11/1999,02:29,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,02:35,1292.50,1292.50,1292.25,1292.25,3,0,3.00
02/11/1999,02:37,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,02:40,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/11/1999,02:43,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/11/1999,02:53,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/11/1999,02:56,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/11/1999,02:59,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/11/1999,03:00,1291.75,1291.75,1291.75,1291.75,2,0,2.00
02/11/1999,03:04,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,03:06,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,03:13,1292.75,1292.75,1292.75,1292.75,1,0,1.00
02/11/1999,03:14,1292.75,1292.75,1292.75,1292.75,1,0,1.00
02/11/1999,03:15,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,03:16,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,03:17,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,03:20,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,03:25,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,03:27,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,03:29,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,03:32,1293.25,1293.75,1293.25,1293.75,2,0,2.00
02/11/1999,03:34,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,03:36,1294.00,1294.25,1294.00,1294.25,2,0,2.00
02/11/1999,03:37,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,03:39,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/11/1999,03:40,1294.75,1294.75,1294.75,1294.75,2,0,2.00
02/11/1999,03:41,1295.00,1295.25,1293.75,1293.75,4,0,4.00
02/11/1999,03:42,1294.25,1295.00,1294.25,1295.00,2,0,2.00
02/11/1999,03:43,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/11/1999,03:44,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,03:47,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,03:48,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,03:49,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,03:50,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,03:51,1292.25,1292.50,1292.25,1292.50,2,0,2.00
02/11/1999,03:55,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,03:56,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,03:57,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,03:58,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/11/1999,03:59,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,04:00,1292.25,1293.50,1292.25,1293.50,2,0,2.00
02/11/1999,04:01,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,04:02,1292.75,1292.75,1292.75,1292.75,1,0,1.00
02/11/1999,04:06,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,04:07,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,04:27,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,04:35,1292.75,1293.00,1292.75,1293.00,2,0,2.00
02/11/1999,04:39,1292.75,1292.75,1292.75,1292.75,1,0,1.00
02/11/1999,04:41,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,04:43,1291.75,1291.75,1291.75,1291.75,3,0,3.00
02/11/1999,04:45,1292.00,1292.25,1292.00,1292.25,2,0,2.00
02/11/1999,04:46,1292.50,1292.75,1292.50,1292.75,2,0,2.00
02/11/1999,04:47,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,04:51,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,04:54,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/11/1999,04:57,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,04:59,1292.50,1292.50,1292.50,1292.50,1,0,1.00
02/11/1999,05:00,1293.00,1293.50,1293.00,1293.50,5,0,5.00
02/11/1999,05:05,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,05:06,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,05:07,1293.50,1293.75,1293.50,1293.75,2,0,2.00
02/11/1999,05:08,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,05:10,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,05:11,1293.00,1293.00,1292.75,1292.75,2,0,2.00
02/11/1999,05:15,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,05:30,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,05:31,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,05:34,1293.75,1294.25,1293.75,1294.00,3,0,3.00
02/11/1999,05:35,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/11/1999,05:36,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,05:38,1294.50,1294.75,1294.50,1294.75,2,0,2.00
02/11/1999,05:39,1295.00,1295.25,1295.00,1295.25,3,0,3.00
02/11/1999,05:41,1294.75,1294.75,1294.50,1294.50,3,0,3.00
02/11/1999,05:42,1294.50,1295.25,1294.50,1294.50,5,0,5.00
02/11/1999,05:43,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,05:49,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/11/1999,05:50,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,05:51,1294.75,1294.75,1294.75,1294.75,2,0,2.00
02/11/1999,05:55,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,05:56,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,05:59,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,06:01,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/11/1999,06:02,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/11/1999,06:04,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,06:06,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,06:09,1293.50,1293.50,1293.25,1293.25,2,0,2.00
02/11/1999,06:10,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,06:11,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,06:12,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,06:16,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/11/1999,06:18,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,06:19,1294.50,1294.75,1294.50,1294.75,2,0,2.00
02/11/1999,06:20,1294.75,1294.75,1294.25,1294.50,6,0,6.00
02/11/1999,06:24,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,06:25,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,06:27,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,06:28,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,06:29,1294.00,1294.00,1294.00,1294.00,2,0,2.00
02/11/1999,06:33,1293.75,1293.75,1293.75,1293.75,3,0,3.00
02/11/1999,06:34,1293.75,1294.25,1293.75,1294.25,4,0,4.00
02/11/1999,06:35,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,06:36,1294.00,1294.00,1293.75,1293.75,3,0,3.00
02/11/1999,06:37,1294.00,1294.25,1294.00,1294.25,3,0,3.00
02/11/1999,06:38,1293.75,1294.00,1293.75,1294.00,2,0,2.00
02/11/1999,06:41,1293.75,1293.75,1293.25,1293.25,5,0,5.00
02/11/1999,06:45,1293.25,1293.75,1293.25,1293.25,6,0,6.00
02/11/1999,06:47,1292.75,1293.00,1292.75,1292.75,6,0,6.00
02/11/1999,06:48,1292.75,1293.00,1292.75,1293.00,2,0,2.00
02/11/1999,06:49,1292.50,1292.50,1292.25,1292.25,4,0,4.00
02/11/1999,06:50,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/11/1999,06:51,1292.25,1292.50,1292.25,1292.50,3,0,3.00
02/11/1999,06:52,1292.75,1293.25,1292.75,1292.75,6,0,6.00
02/11/1999,06:53,1292.25,1293.25,1292.25,1293.25,3,0,3.00
02/11/1999,06:54,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,06:58,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/11/1999,06:59,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,07:00,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,07:01,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/11/1999,07:02,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,07:03,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/11/1999,07:04,1294.00,1294.25,1293.75,1294.25,3,0,3.00
02/11/1999,07:05,1294.00,1294.00,1293.75,1293.75,4,0,4.00
02/11/1999,07:06,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/11/1999,07:07,1293.75,1293.75,1293.50,1293.50,2,0,2.00
02/11/1999,07:08,1293.25,1293.25,1293.00,1293.00,2,0,2.00
02/11/1999,07:09,1293.00,1293.00,1292.50,1292.75,5,0,5.00
02/11/1999,07:10,1292.75,1292.75,1292.75,1292.75,1,0,1.00
02/11/1999,07:11,1292.75,1293.00,1292.75,1293.00,2,0,2.00
02/11/1999,07:12,1293.25,1293.25,1292.75,1292.75,6,0,6.00
02/11/1999,07:13,1293.00,1293.00,1293.00,1293.00,1,0,1.00
02/11/1999,07:14,1293.00,1293.25,1293.00,1293.25,2,0,2.00
02/11/1999,07:15,1293.50,1294.25,1293.25,1294.25,8,0,8.00
02/11/1999,07:16,1294.25,1294.25,1293.75,1294.00,3,0,3.00
02/11/1999,07:17,1293.75,1293.75,1293.75,1293.75,4,0,4.00
02/11/1999,07:18,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/11/1999,07:19,1293.50,1293.50,1293.25,1293.50,4,0,4.00
02/11/1999,07:20,1293.50,1293.50,1293.25,1293.50,5,0,5.00
02/11/1999,07:21,1293.50,1293.75,1293.25,1293.25,3,0,3.00
02/11/1999,07:22,1293.25,1293.25,1293.25,1293.25,2,0,2.00
02/11/1999,07:23,1293.50,1293.75,1293.50,1293.75,4,0,4.00
02/11/1999,07:24,1293.50,1293.75,1293.50,1293.75,5,0,5.00
02/11/1999,07:25,1294.00,1294.25,1294.00,1294.25,3,0,3.00
02/11/1999,07:26,1294.25,1294.50,1293.75,1294.25,7,0,7.00
02/11/1999,07:27,1294.25,1294.25,1294.25,1294.25,5,0,5.00
02/11/1999,07:28,1294.25,1294.25,1294.25,1294.25,2,0,2.00
02/11/1999,07:29,1294.50,1294.50,1294.00,1294.25,5,0,5.00
02/11/1999,07:30,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,07:31,1293.75,1294.00,1293.75,1294.00,2,0,2.00
02/11/1999,07:32,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,07:33,1294.50,1294.75,1294.25,1294.25,9,0,9.00
02/11/1999,07:34,1294.50,1294.50,1294.25,1294.25,8,0,8.00
02/11/1999,07:35,1294.25,1295.25,1294.00,1294.25,13,0,13.00
02/11/1999,07:36,1294.25,1294.50,1293.75,1294.50,8,0,8.00
02/11/1999,07:37,1294.50,1294.75,1294.25,1294.50,9,0,9.00
02/11/1999,07:38,1294.25,1294.50,1294.25,1294.25,5,0,5.00
02/11/1999,07:39,1294.25,1294.50,1294.25,1294.25,4,0,4.00
02/11/1999,07:40,1294.25,1294.50,1294.25,1294.50,4,0,4.00
02/11/1999,07:41,1294.25,1294.50,1294.25,1294.50,4,0,4.00
02/11/1999,07:43,1294.25,1294.25,1294.00,1294.25,4,0,4.00
02/11/1999,07:45,1294.25,1294.50,1294.25,1294.50,2,0,2.00
02/11/1999,07:46,1294.25,1294.50,1294.25,1294.50,2,0,2.00
02/11/1999,07:47,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/11/1999,07:48,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,07:49,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,07:50,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/11/1999,07:51,1294.75,1295.25,1294.75,1295.25,6,0,6.00
02/11/1999,07:52,1295.50,1295.50,1295.00,1295.25,5,0,5.00
02/11/1999,07:53,1295.00,1295.00,1294.50,1294.50,6,0,6.00
02/11/1999,07:54,1294.75,1294.75,1294.50,1294.50,3,0,3.00
02/11/1999,07:55,1294.75,1294.75,1294.50,1294.75,3,0,3.00
02/11/1999,07:56,1295.00,1295.75,1295.00,1295.50,5,0,5.00
02/11/1999,07:57,1295.25,1295.25,1295.00,1295.00,5,0,5.00
02/11/1999,07:58,1295.25,1295.25,1295.00,1295.25,7,0,7.00
02/11/1999,07:59,1295.25,1295.50,1295.25,1295.50,2,0,2.00
02/11/1999,08:00,1295.50,1295.50,1295.25,1295.25,3,0,3.00
02/11/1999,08:01,1295.50,1295.50,1295.25,1295.50,4,0,4.00
02/11/1999,08:02,1295.75,1295.75,1295.50,1295.50,5,0,5.00
02/11/1999,08:03,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/11/1999,08:04,1295.50,1295.50,1295.25,1295.25,4,0,4.00
02/11/1999,08:05,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/11/1999,08:06,1295.75,1295.75,1295.25,1295.50,6,0,6.00
02/11/1999,08:07,1295.50,1295.50,1295.50,1295.50,1,0,1.00
02/11/1999,08:08,1295.75,1295.75,1295.25,1295.75,7,0,7.00
02/11/1999,08:09,1295.50,1295.50,1295.50,1295.50,2,0,2.00
02/11/1999,08:10,1295.75,1295.75,1295.75,1295.75,2,0,2.00
02/11/1999,08:11,1295.75,1295.75,1295.75,1295.75,1,0,1.00
02/11/1999,08:12,1295.75,1295.75,1295.25,1295.25,4,0,4.00
02/11/1999,08:14,1295.25,1295.75,1295.25,1295.75,3,0,3.00
02/11/1999,08:15,1295.25,1295.25,1295.00,1295.00,4,0,4.00
02/11/1999,08:16,1295.25,1295.25,1295.25,1295.25,2,0,2.00
02/11/1999,08:17,1295.25,1295.25,1295.25,1295.25,2,0,2.00
02/11/1999,08:18,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/11/1999,08:19,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/11/1999,08:20,1295.00,1295.00,1295.00,1295.00,1,0,1.00
02/11/1999,08:21,1295.00,1295.00,1295.00,1295.00,1,0,1.00
02/11/1999,08:23,1295.00,1295.00,1294.75,1294.75,2,0,2.00
02/11/1999,08:24,1294.75,1294.75,1294.75,1294.75,2,0,2.00
02/11/1999,08:25,1295.00,1295.00,1294.75,1294.75,4,0,4.00
02/11/1999,08:26,1294.75,1295.25,1294.75,1295.00,3,0,3.00
02/11/1999,08:27,1295.00,1295.25,1295.00,1295.00,7,0,7.00
02/11/1999,08:28,1295.00,1295.25,1295.00,1295.25,3,0,3.00
02/11/1999,08:29,1294.75,1295.75,1294.75,1295.25,6,0,6.00
02/11/1999,08:30,1294.75,1295.25,1294.00,1294.25,19,0,19.00
02/11/1999,08:31,1294.75,1296.00,1293.75,1295.25,39,0,39.00
02/11/1999,08:32,1295.25,1296.25,1295.25,1295.75,35,0,35.00
02/11/1999,08:33,1295.50,1296.25,1295.25,1295.75,25,0,25.00
02/11/1999,08:34,1296.00,1297.25,1296.00,1297.25,48,0,48.00
02/11/1999,08:35,1297.00,1297.75,1296.75,1297.75,63,0,63.00
02/11/1999,08:36,1297.75,1298.00,1296.75,1296.75,50,0,50.00
02/11/1999,08:37,1296.75,1297.25,1296.25,1296.25,52,0,52.00
02/11/1999,08:38,1296.50,1297.00,1296.00,1296.25,54,0,54.00
02/11/1999,08:39,1296.25,1296.50,1296.00,1296.25,33,0,33.00
02/11/1999,08:40,1296.25,1297.00,1296.00,1296.75,56,0,56.00
02/11/1999,08:41,1297.00,1297.25,1296.75,1297.25,30,0,30.00
02/11/1999,08:42,1297.25,1297.25,1296.25,1296.25,37,0,37.00
02/11/1999,08:43,1296.25,1296.50,1295.25,1295.25,36,0,36.00
02/11/1999,08:44,1295.25,1296.25,1294.75,1295.50,49,0,49.00
02/11/1999,08:45,1295.25,1295.50,1294.75,1295.00,55,0,55.00
02/11/1999,08:46,1295.00,1295.50,1294.75,1295.25,44,0,44.00
02/11/1999,08:47,1295.50,1296.00,1295.00,1295.25,39,0,39.00
02/11/1999,08:48,1295.25,1295.75,1294.75,1295.50,42,0,42.00
02/11/1999,08:49,1295.25,1296.00,1294.75,1295.50,36,0,36.00
02/11/1999,08:50,1295.75,1295.75,1293.25,1293.50,61,0,61.00
02/11/1999,08:51,1293.50,1293.75,1291.75,1292.25,79,0,79.00
02/11/1999,08:52,1292.25,1292.50,1291.75,1292.25,65,0,65.00
02/11/1999,08:53,1292.50,1293.50,1291.75,1293.50,47,0,47.00
02/11/1999,08:54,1293.25,1294.50,1293.00,1294.25,63,0,63.00
02/11/1999,08:55,1294.50,1294.50,1293.50,1293.50,44,0,44.00
02/11/1999,08:56,1293.50,1293.50,1292.75,1293.50,40,0,40.00
02/11/1999,08:57,1293.50,1293.50,1292.25,1292.50,36,0,36.00
02/11/1999,08:58,1292.25,1292.75,1292.00,1292.75,29,0,29.00
02/11/1999,08:59,1292.75,1294.50,1292.75,1294.25,40,0,40.00
02/11/1999,09:00,1294.25,1295.75,1294.25,1295.50,67,0,67.00
02/11/1999,09:01,1295.50,1297.25,1295.50,1296.75,84,0,84.00
02/11/1999,09:02,1297.25,1297.75,1295.75,1296.25,69,0,69.00
02/11/1999,09:03,1296.25,1296.50,1295.00,1295.00,49,0,49.00
02/11/1999,09:04,1295.25,1296.00,1295.00,1295.50,40,0,40.00
02/11/1999,09:05,1295.75,1296.25,1295.75,1296.00,40,0,40.00
02/11/1999,09:06,1296.25,1298.25,1296.25,1298.25,67,0,67.00
02/11/1999,09:07,1298.25,1300.25,1297.25,1300.00,126,0,126.00
02/11/1999,09:08,1300.25,1300.25,1299.25,1300.25,99,0,99.00
02/11/1999,09:09,1299.75,1300.50,1299.25,1300.25,63,0,63.00
02/11/1999,09:10,1300.25,1300.50,1299.25,1300.25,79,0,79.00
02/11/1999,09:11,1300.50,1301.00,1300.00,1300.00,68,0,68.00
02/11/1999,09:12,1300.25,1301.75,1300.25,1301.25,75,0,75.00
02/11/1999,09:13,1301.00,1301.50,1299.75,1300.00,64,0,64.00
02/11/1999,09:14,1300.00,1300.25,1300.00,1300.00,42,0,42.00
02/11/1999,09:15,1300.00,1300.25,1299.75,1299.75,46,0,46.00
02/11/1999,09:16,1299.50,1300.00,1299.25,1299.25,41,0,41.00
02/11/1999,09:17,1299.50,1300.00,1299.00,1299.50,49,0,49.00
02/11/1999,09:18,1299.50,1300.00,1299.25,1299.50,35,0,35.00
02/11/1999,09:19,1299.75,1301.00,1299.25,1300.50,35,0,35.00
02/11/1999,09:20,1300.50,1301.00,1300.50,1300.50,26,0,26.00
02/11/1999,09:21,1300.50,1301.00,1300.25,1301.00,42,0,42.00
02/11/1999,09:22,1301.00,1301.00,1299.25,1299.50,37,0,37.00
02/11/1999,09:23,1299.50,1299.75,1298.25,1298.25,46,0,46.00
02/11/1999,09:24,1298.25,1299.00,1298.00,1298.75,49,0,49.00
02/11/1999,09:25,1298.75,1299.75,1298.75,1299.00,47,0,47.00
02/11/1999,09:26,1298.75,1299.50,1298.75,1299.25,28,0,28.00
02/11/1999,09:27,1299.25,1300.00,1299.25,1300.00,29,0,29.00
02/11/1999,09:28,1299.75,1301.00,1299.50,1300.50,44,0,44.00
02/11/1999,09:29,1300.50,1300.75,1299.75,1299.75,29,0,29.00
02/11/1999,09:30,1299.75,1299.75,1298.75,1298.75,32,0,32.00
02/11/1999,09:31,1298.75,1299.25,1298.75,1299.25,29,0,29.00
02/11/1999,09:32,1299.25,1299.75,1299.00,1299.50,42,0,42.00
02/11/1999,09:33,1299.75,1301.00,1299.75,1301.00,36,0,36.00
02/11/1999,09:34,1301.00,1301.75,1301.00,1301.50,53,0,53.00
02/11/1999,09:35,1301.25,1301.50,1301.00,1301.25,23,0,23.00
02/11/1999,09:36,1301.25,1301.25,1299.75,1300.00,43,0,43.00
02/11/1999,09:37,1299.75,1299.75,1299.00,1299.25,38,0,38.00
02/11/1999,09:38,1299.25,1299.50,1299.00,1299.50,40,0,40.00
02/11/1999,09:39,1299.50,1299.75,1298.75,1299.75,40,0,40.00
02/11/1999,09:40,1299.75,1300.75,1299.50,1300.75,38,0,38.00
02/11/1999,09:41,1300.75,1301.75,1300.50,1301.75,44,0,44.00
02/11/1999,09:42,1301.50,1302.00,1301.00,1301.00,54,0,54.00
02/11/1999,09:43,1301.00,1301.50,1300.50,1300.75,30,0,30.00
02/11/1999,09:44,1301.00,1301.00,1300.25,1301.00,24,0,24.00
02/11/1999,09:45,1301.25,1303.00,1301.00,1302.75,61,0,61.00
02/11/1999,09:46,1302.50,1303.75,1301.75,1303.50,93,0,93.00
02/11/1999,09:47,1303.50,1304.50,1303.25,1303.75,85,0,85.00
02/11/1999,09:48,1303.75,1304.75,1303.50,1304.25,59,0,59.00
02/11/1999,09:49,1304.50,1305.00,1303.75,1304.25,69,0,69.00
02/11/1999,09:50,1304.50,1304.50,1303.75,1304.00,49,0,49.00
02/11/1999,09:51,1304.25,1304.25,1303.25,1303.75,34,0,34.00
02/11/1999,09:52,1303.75,1303.75,1303.25,1303.75,29,0,29.00
02/11/1999,09:53,1303.75,1304.75,1303.25,1304.75,30,0,30.00
02/11/1999,09:54,1304.75,1305.50,1304.75,1305.25,79,0,79.00
02/11/1999,09:55,1305.25,1305.50,1304.75,1304.75,38,0,38.00
02/11/1999,09:56,1304.75,1306.00,1304.75,1305.75,52,0,52.00
02/11/1999,09:57,1305.50,1306.50,1305.25,1306.50,59,0,59.00
02/11/1999,09:58,1306.50,1306.75,1306.00,1306.00,47,0,47.00
02/11/1999,09:59,1306.25,1307.25,1305.00,1306.75,68,0,68.00
02/11/1999,10:00,1307.00,1307.50,1306.25,1307.00,59,0,59.00
02/11/1999,10:01,1307.00,1307.00,1305.50,1305.75,51,0,51.00
02/11/1999,10:02,1305.75,1306.25,1305.50,1306.25,43,0,43.00
02/11/1999,10:03,1306.25,1306.50,1306.00,1306.25,39,0,39.00
02/11/1999,10:04,1306.25,1306.50,1305.50,1306.50,49,0,49.00
02/11/1999,10:05,1306.25,1306.50,1305.75,1306.25,28,0,28.00
02/11/1999,10:06,1306.00,1306.50,1306.00,1306.25,33,0,33.00
02/11/1999,10:07,1306.25,1306.75,1306.00,1306.25,32,0,32.00
02/11/1999,10:08,1306.50,1306.50,1305.75,1306.25,32,0,32.00
02/11/1999,10:09,1306.00,1307.25,1306.00,1307.25,28,0,28.00
02/11/1999,10:10,1307.50,1308.25,1306.50,1307.50,60,0,60.00
02/11/1999,10:11,1307.50,1307.75,1306.00,1306.00,38,0,38.00
02/11/1999,10:12,1306.00,1306.50,1305.50,1305.50,48,0,48.00
02/11/1999,10:13,1305.75,1305.75,1305.25,1305.50,28,0,28.00
02/11/1999,10:14,1305.75,1306.25,1305.50,1306.00,25,0,25.00
02/11/1999,10:15,1306.25,1306.25,1305.75,1306.00,27,0,27.00
02/11/1999,10:16,1306.00,1306.25,1305.25,1305.75,24,0,24.00
02/11/1999,10:17,1305.75,1306.25,1305.75,1306.25,15,0,15.00
02/11/1999,10:18,1306.25,1307.25,1306.25,1307.00,37,0,37.00
02/11/1999,10:19,1306.75,1307.75,1306.75,1307.75,32,0,32.00
02/11/1999,10:20,1307.75,1310.00,1307.50,1310.00,95,0,95.00
02/11/1999,10:21,1309.75,1314.75,1309.75,1310.75,128,0,128.00
02/11/1999,10:22,1310.75,1312.00,1310.75,1312.00,54,0,54.00
02/11/1999,10:23,1312.00,1312.50,1311.25,1311.50,58,0,58.00
02/11/1999,10:24,1311.50,1311.75,1310.50,1310.75,48,0,48.00
02/11/1999,10:25,1310.50,1311.75,1310.50,1311.50,40,0,40.00
02/11/1999,10:26,1311.50,1311.50,1310.50,1310.50,43,0,43.00
02/11/1999,10:27,1310.50,1310.75,1310.50,1310.75,16,0,16.00
02/11/1999,10:28,1310.75,1311.25,1310.25,1310.75,31,0,31.00
02/11/1999,10:29,1310.75,1311.50,1310.75,1311.00,25,0,25.00
02/11/1999,10:30,1311.00,1311.00,1310.25,1310.50,33,0,33.00
02/11/1999,10:31,1310.50,1311.25,1310.50,1311.25,34,0,34.00
02/11/1999,10:32,1311.25,1311.75,1311.00,1311.00,39,0,39.00
02/11/1999,10:33,1311.00,1311.50,1310.75,1311.00,30,0,30.00
02/11/1999,10:34,1311.00,1311.50,1310.75,1310.75,22,0,22.00
02/11/1999,10:35,1310.75,1311.75,1310.75,1311.00,19,0,19.00
02/11/1999,10:36,1311.00,1311.00,1310.50,1310.75,21,0,21.00
02/11/1999,10:37,1310.75,1311.00,1310.50,1310.75,21,0,21.00
02/11/1999,10:38,1311.00,1311.25,1310.50,1311.00,26,0,26.00
02/11/1999,10:39,1311.00,1311.25,1310.75,1310.75,20,0,20.00
02/11/1999,10:40,1310.50,1311.00,1310.25,1310.50,27,0,27.00
02/11/1999,10:41,1310.50,1310.75,1310.50,1310.50,26,0,26.00
02/11/1999,10:42,1310.50,1311.00,1310.25,1310.50,30,0,30.00
02/11/1999,10:43,1310.50,1310.75,1310.25,1310.75,15,0,15.00
02/11/1999,10:44,1310.75,1311.00,1310.25,1310.25,19,0,19.00
02/11/1999,10:45,1310.50,1310.50,1309.75,1309.75,32,0,32.00
02/11/1999,10:46,1309.75,1310.25,1309.75,1310.00,34,0,34.00
02/11/1999,10:47,1310.00,1310.00,1309.50,1310.00,33,0,33.00
02/11/1999,10:48,1309.75,1310.25,1309.50,1310.00,26,0,26.00
02/11/1999,10:49,1310.00,1310.50,1310.00,1310.50,25,0,25.00
02/11/1999,10:50,1310.25,1311.00,1310.25,1310.50,28,0,28.00
02/11/1999,10:51,1310.25,1310.50,1310.00,1310.00,24,0,24.00
02/11/1999,10:52,1310.25,1310.25,1310.00,1310.25,14,0,14.00
02/11/1999,10:53,1310.25,1310.75,1310.25,1310.75,13,0,13.00
02/11/1999,10:54,1310.75,1311.50,1310.75,1311.50,27,0,27.00
02/11/1999,10:55,1311.00,1312.75,1311.00,1312.25,45,0,45.00
02/11/1999,10:56,1312.00,1312.75,1311.75,1312.75,37,0,37.00
02/11/1999,10:57,1312.75,1313.00,1312.25,1313.00,50,0,50.00
02/11/1999,10:58,1312.75,1313.00,1312.25,1312.75,29,0,29.00
02/11/1999,10:59,1313.00,1313.50,1312.25,1312.50,49,0,49.00
02/11/1999,11:00,1312.50,1312.75,1312.00,1312.25,35,0,35.00
02/11/1999,11:01,1312.50,1312.50,1311.25,1311.75,22,0,22.00
02/11/1999,11:02,1311.75,1312.00,1310.50,1310.75,35,0,35.00
02/11/1999,11:03,1310.75,1311.25,1310.75,1311.25,32,0,32.00
02/11/1999,11:04,1311.25,1311.25,1310.50,1310.50,23,0,23.00
02/11/1999,11:05,1310.50,1311.25,1310.50,1311.00,19,0,19.00
02/11/1999,11:06,1311.00,1311.50,1311.00,1311.25,17,0,17.00
02/11/1999,11:07,1311.00,1311.25,1310.50,1310.50,17,0,17.00
02/11/1999,11:08,1310.75,1310.75,1310.25,1310.75,15,0,15.00
02/11/1999,11:09,1310.75,1310.75,1310.25,1310.50,14,0,14.00
02/11/1999,11:10,1310.50,1311.00,1310.25,1311.00,20,0,20.00
02/11/1999,11:11,1310.75,1311.25,1310.75,1311.25,15,0,15.00
02/11/1999,11:12,1311.25,1312.25,1311.25,1311.75,23,0,23.00
02/11/1999,11:13,1312.00,1312.00,1311.25,1311.75,21,0,21.00
02/11/1999,11:14,1311.50,1312.00,1311.50,1311.50,22,0,22.00
02/11/1999,11:15,1311.50,1312.00,1311.25,1311.75,14,0,14.00
02/11/1999,11:16,1311.50,1312.25,1311.50,1312.25,11,0,11.00
02/11/1999,11:17,1312.00,1312.25,1312.00,1312.25,10,0,10.00
02/11/1999,11:18,1312.00,1312.50,1312.00,1312.25,11,0,11.00
02/11/1999,11:19,1312.00,1312.50,1311.50,1312.50,23,0,23.00
02/11/1999,11:20,1312.25,1312.50,1312.00,1312.00,13,0,13.00
02/11/1999,11:21,1312.00,1312.00,1311.50,1312.00,17,0,17.00
02/11/1999,11:22,1312.25,1313.00,1312.00,1312.75,24,0,24.00
02/11/1999,11:23,1312.75,1312.75,1312.00,1312.25,24,0,24.00
02/11/1999,11:24,1312.25,1315.50,1312.25,1315.50,70,0,70.00
02/11/1999,11:25,1315.50,1316.00,1314.75,1315.00,73,0,73.00
02/11/1999,11:26,1314.75,1315.75,1314.75,1315.50,27,0,27.00
02/11/1999,11:27,1315.25,1316.25,1315.25,1316.00,39,0,39.00
02/11/1999,11:28,1315.75,1316.25,1314.75,1315.25,44,0,44.00
02/11/1999,11:29,1315.25,1315.50,1314.50,1315.00,39,0,39.00
02/11/1999,11:30,1314.75,1315.75,1314.75,1315.00,38,0,38.00
02/11/1999,11:31,1314.75,1315.25,1314.75,1315.00,26,0,26.00
02/11/1999,11:32,1315.00,1315.25,1314.75,1314.75,14,0,14.00
02/11/1999,11:33,1315.00,1315.50,1314.25,1314.75,44,0,44.00
02/11/1999,11:34,1314.50,1314.75,1314.00,1314.50,23,0,23.00
02/11/1999,11:35,1314.25,1314.75,1314.25,1314.25,25,0,25.00
02/11/1999,11:36,1314.50,1315.75,1313.75,1315.75,34,0,34.00
02/11/1999,11:37,1315.75,1316.00,1315.25,1315.25,27,0,27.00
02/11/1999,11:38,1315.25,1315.25,1314.00,1314.25,22,0,22.00
02/11/1999,11:39,1314.50,1314.75,1314.25,1314.75,14,0,14.00
02/11/1999,11:40,1314.75,1314.75,1314.25,1314.75,17,0,17.00
02/11/1999,11:41,1314.75,1314.75,1313.75,1314.00,16,0,16.00
02/11/1999,11:42,1313.75,1313.75,1312.75,1313.25,33,0,33.00
02/11/1999,11:43,1313.25,1313.75,1313.25,1313.25,23,0,23.00
02/11/1999,11:44,1313.50,1313.50,1313.25,1313.25,7,0,7.00
02/11/1999,11:45,1313.25,1313.25,1312.50,1312.75,27,0,27.00
02/11/1999,11:46,1312.75,1313.00,1312.50,1313.00,22,0,22.00
02/11/1999,11:47,1312.75,1313.25,1312.50,1313.00,11,0,11.00
02/11/1999,11:48,1313.25,1313.50,1313.00,1313.50,17,0,17.00
02/11/1999,11:49,1313.50,1314.00,1313.50,1313.75,15,0,15.00
02/11/1999,11:50,1313.75,1314.00,1313.50,1313.50,15,0,15.00
02/11/1999,11:51,1313.75,1313.75,1313.25,1313.25,12,0,12.00
02/11/1999,11:52,1313.00,1313.50,1313.00,1313.50,16,0,16.00
02/11/1999,11:53,1313.25,1313.25,1312.75,1312.75,11,0,11.00
02/11/1999,11:54,1312.75,1313.00,1312.50,1313.00,17,0,17.00
02/11/1999,11:55,1313.00,1314.00,1313.00,1313.50,26,0,26.00
02/11/1999,11:56,1313.50,1314.00,1313.00,1313.50,33,0,33.00
02/11/1999,11:57,1313.25,1313.50,1313.00,1313.25,14,0,14.00
02/11/1999,11:58,1313.50,1314.75,1313.50,1314.25,33,0,33.00
02/11/1999,11:59,1314.25,1314.25,1313.75,1313.75,15,0,15.00
02/11/1999,12:00,1314.00,1314.00,1313.00,1313.00,26,0,26.00
02/11/1999,12:01,1313.00,1313.50,1312.25,1313.00,28,0,28.00
02/11/1999,12:02,1313.00,1313.25,1312.75,1313.00,21,0,21.00
02/11/1999,12:03,1313.00,1313.75,1312.50,1312.50,20,0,20.00
02/11/1999,12:04,1312.50,1313.25,1312.50,1313.00,20,0,20.00
02/11/1999,12:05,1313.25,1314.75,1313.25,1314.50,27,0,27.00
02/11/1999,12:06,1314.75,1315.00,1314.25,1314.50,30,0,30.00
02/11/1999,12:07,1314.75,1314.75,1314.00,1314.00,33,0,33.00
02/11/1999,12:08,1313.75,1313.75,1313.25,1313.25,22,0,22.00
02/11/1999,12:09,1313.50,1313.75,1313.00,1313.25,13,0,13.00
02/11/1999,12:10,1313.25,1313.25,1312.50,1312.75,16,0,16.00
02/11/1999,12:11,1313.00,1313.25,1311.75,1312.00,45,0,45.00
02/11/1999,12:12,1312.00,1312.25,1311.75,1312.25,20,0,20.00
02/11/1999,12:13,1312.50,1313.00,1312.25,1312.75,25,0,25.00
02/11/1999,12:14,1313.00,1313.00,1312.25,1312.75,24,0,24.00
02/11/1999,12:15,1312.75,1312.75,1312.25,1312.50,20,0,20.00
02/11/1999,12:16,1312.75,1312.75,1312.75,1312.75,8,0,8.00
02/11/1999,12:17,1312.75,1313.00,1311.75,1311.75,28,0,28.00
02/11/1999,12:18,1311.75,1312.25,1311.75,1312.00,16,0,16.00
02/11/1999,12:19,1312.25,1312.75,1312.00,1312.75,22,0,22.00
02/11/1999,12:20,1312.50,1312.50,1311.75,1312.25,21,0,21.00
02/11/1999,12:21,1312.25,1312.75,1312.25,1312.75,13,0,13.00
02/11/1999,12:22,1312.75,1312.75,1312.50,1312.50,9,0,9.00
02/11/1999,12:23,1312.50,1312.75,1312.25,1312.75,15,0,15.00
02/11/1999,12:24,1312.75,1313.00,1312.75,1313.00,11,0,11.00
02/11/1999,12:25,1313.00,1314.00,1312.75,1314.00,32,0,32.00
02/11/1999,12:26,1313.75,1314.50,1313.75,1314.00,27,0,27.00
02/11/1999,12:27,1314.25,1315.00,1314.00,1314.00,27,0,27.00
02/11/1999,12:28,1314.25,1314.25,1313.50,1313.75,21,0,21.00
02/11/1999,12:29,1313.50,1314.00,1313.50,1313.50,21,0,21.00
02/11/1999,12:30,1313.75,1314.25,1313.75,1314.00,18,0,18.00
02/11/1999,12:31,1314.00,1314.25,1313.75,1314.25,13,0,13.00
02/11/1999,12:32,1314.00,1314.50,1313.75,1314.25,27,0,27.00
02/11/1999,12:33,1314.50,1314.50,1313.75,1313.75,22,0,22.00
02/11/1999,12:34,1313.75,1315.75,1313.50,1315.50,46,0,46.00
02/11/1999,12:35,1315.75,1315.75,1315.00,1315.50,50,0,50.00
02/11/1999,12:36,1315.50,1316.75,1315.50,1315.50,58,0,58.00
02/11/1999,12:37,1315.50,1316.00,1315.25,1315.50,33,0,33.00
02/11/1999,12:38,1316.00,1316.00,1314.75,1314.75,21,0,21.00
02/11/1999,12:39,1314.75,1314.75,1313.50,1313.50,37,0,37.00
02/11/1999,12:40,1313.25,1313.50,1312.75,1313.00,35,0,35.00
02/11/1999,12:41,1313.00,1313.25,1312.75,1312.75,17,0,17.00
02/11/1999,12:42,1313.00,1313.75,1312.75,1313.00,25,0,25.00
02/11/1999,12:43,1313.25,1313.25,1312.25,1312.25,20,0,20.00
02/11/1999,12:44,1312.25,1313.00,1312.00,1313.00,35,0,35.00
02/11/1999,12:45,1312.75,1313.00,1312.25,1312.25,16,0,16.00
02/11/1999,12:46,1312.50,1312.50,1311.00,1311.00,29,0,29.00
02/11/1999,12:47,1311.00,1312.50,1311.00,1312.50,54,0,54.00
02/11/1999,12:48,1312.50,1313.00,1312.25,1312.50,34,0,34.00
02/11/1999,12:49,1312.50,1313.00,1312.25,1313.00,16,0,16.00
02/11/1999,12:50,1313.00,1313.25,1312.75,1312.75,18,0,18.00
02/11/1999,12:51,1312.75,1313.00,1312.50,1312.75,10,0,10.00
02/11/1999,12:52,1312.75,1312.75,1312.25,1312.75,15,0,15.00
02/11/1999,12:53,1312.50,1312.50,1312.00,1312.00,14,0,14.00
02/11/1999,12:54,1311.75,1312.25,1311.25,1311.75,28,0,28.00
02/11/1999,12:55,1311.75,1312.50,1311.75,1312.50,23,0,23.00
02/11/1999,12:56,1312.25,1312.25,1311.50,1311.50,25,0,25.00
02/11/1999,12:57,1311.25,1311.50,1310.75,1311.25,36,0,36.00
02/11/1999,12:58,1311.50,1311.50,1311.00,1311.25,21,0,21.00
02/11/1999,12:59,1311.25,1312.00,1311.00,1311.50,25,0,25.00
02/11/1999,13:00,1311.50,1312.75,1311.50,1312.75,21,0,21.00
02/11/1999,13:01,1312.75,1314.00,1312.75,1313.25,46,0,46.00
02/11/1999,13:02,1313.25,1313.75,1313.25,1313.50,14,0,14.00
02/11/1999,13:03,1313.50,1314.25,1313.25,1314.00,25,0,25.00
02/11/1999,13:04,1314.00,1315.00,1314.00,1314.50,34,0,34.00
02/11/1999,13:05,1314.75,1315.25,1314.25,1314.75,32,0,32.00
02/11/1999,13:06,1314.75,1315.25,1314.00,1314.00,39,0,39.00
02/11/1999,13:07,1314.25,1314.25,1313.00,1313.50,30,0,30.00
02/11/1999,13:08,1313.75,1314.75,1313.50,1314.75,29,0,29.00
02/11/1999,13:09,1314.50,1314.75,1314.00,1314.00,26,0,26.00
02/11/1999,13:10,1314.25,1314.50,1314.25,1314.50,18,0,18.00
02/11/1999,13:11,1314.50,1314.50,1314.00,1314.00,10,0,10.00
02/11/1999,13:12,1313.75,1314.25,1313.75,1313.75,17,0,17.00
02/11/1999,13:13,1313.75,1314.00,1313.50,1314.00,14,0,14.00
02/11/1999,13:14,1314.00,1314.25,1313.75,1314.00,15,0,15.00
02/11/1999,13:15,1314.00,1314.25,1314.00,1314.25,10,0,10.00
02/11/1999,13:16,1314.00,1314.25,1314.00,1314.25,6,0,6.00
02/11/1999,13:17,1314.25,1314.50,1314.00,1314.25,13,0,13.00
02/11/1999,13:18,1314.25,1314.50,1314.25,1314.25,10,0,10.00
02/11/1999,13:19,1314.00,1314.50,1314.00,1314.00,17,0,17.00
02/11/1999,13:20,1314.00,1314.25,1313.25,1313.50,22,0,22.00
02/11/1999,13:21,1313.75,1313.75,1313.00,1313.25,17,0,17.00
02/11/1999,13:22,1313.25,1314.25,1313.25,1314.00,32,0,32.00
02/11/1999,13:23,1314.00,1314.00,1313.25,1313.25,18,0,18.00
02/11/1999,13:24,1313.50,1313.75,1313.00,1313.50,18,0,18.00
02/11/1999,13:25,1313.25,1313.75,1313.25,1313.75,11,0,11.00
02/11/1999,13:26,1313.75,1314.25,1313.50,1313.75,22,0,22.00
02/11/1999,13:27,1313.75,1314.50,1313.75,1314.00,24,0,24.00
02/11/1999,13:28,1314.00,1314.00,1313.50,1313.75,18,0,18.00
02/11/1999,13:29,1313.50,1313.50,1313.00,1313.25,28,0,28.00
02/11/1999,13:30,1313.00,1313.00,1312.50,1312.75,21,0,21.00
02/11/1999,13:31,1312.75,1314.00,1312.50,1314.00,23,0,23.00
02/11/1999,13:32,1313.75,1314.50,1313.50,1314.50,25,0,25.00
02/11/1999,13:33,1314.50,1314.75,1314.00,1314.25,25,0,25.00
02/11/1999,13:34,1314.25,1314.75,1313.75,1314.25,16,0,16.00
02/11/1999,13:35,1314.25,1315.25,1314.25,1315.00,20,0,20.00
02/11/1999,13:36,1315.25,1315.75,1314.50,1315.25,33,0,33.00
02/11/1999,13:37,1315.25,1315.50,1315.00,1315.25,26,0,26.00
02/11/1999,13:38,1315.50,1315.50,1314.75,1315.00,20,0,20.00
02/11/1999,13:39,1315.00,1315.00,1314.25,1314.25,20,0,20.00
02/11/1999,13:40,1314.25,1314.25,1313.75,1314.00,20,0,20.00
02/11/1999,13:41,1314.00,1314.00,1313.75,1314.00,13,0,13.00
02/11/1999,13:42,1314.25,1314.75,1313.75,1314.00,27,0,27.00
02/11/1999,13:43,1314.00,1315.00,1313.50,1315.00,24,0,24.00
02/11/1999,13:44,1315.00,1316.25,1314.75,1315.25,55,0,55.00
02/11/1999,13:45,1315.25,1315.75,1314.75,1315.25,38,0,38.00
02/11/1999,13:46,1315.25,1316.00,1315.25,1315.25,26,0,26.00
02/11/1999,13:47,1315.00,1315.25,1314.25,1314.25,34,0,34.00
02/11/1999,13:48,1314.25,1314.50,1313.75,1314.25,31,0,31.00
02/11/1999,13:49,1314.25,1314.75,1314.25,1314.75,8,0,8.00
02/11/1999,13:50,1314.50,1315.00,1314.50,1315.00,16,0,16.00
02/11/1999,13:51,1315.00,1315.25,1314.75,1314.75,9,0,9.00
02/11/1999,13:52,1314.50,1315.00,1314.50,1314.50,16,0,16.00
02/11/1999,13:53,1314.75,1315.25,1314.75,1315.25,14,0,14.00
02/11/1999,13:54,1315.00,1315.25,1315.00,1315.25,4,0,4.00
02/11/1999,13:55,1315.00,1315.25,1314.75,1315.00,6,0,6.00
02/11/1999,13:56,1314.75,1315.00,1314.75,1314.75,5,0,5.00
02/11/1999,13:57,1315.00,1315.75,1315.00,1315.75,21,0,21.00
02/11/1999,13:58,1315.75,1316.00,1315.00,1315.75,47,0,47.00
02/11/1999,13:59,1316.00,1316.00,1314.00,1314.25,44,0,44.00
02/11/1999,14:00,1314.50,1314.50,1313.75,1313.75,25,0,25.00
02/11/1999,14:01,1313.50,1313.50,1313.25,1313.50,36,0,36.00
02/11/1999,14:02,1313.25,1313.50,1312.50,1312.75,35,0,35.00
02/11/1999,14:03,1312.75,1312.75,1312.00,1312.50,55,0,55.00
02/11/1999,14:04,1312.50,1313.00,1312.25,1313.00,27,0,27.00
02/11/1999,14:05,1313.00,1313.75,1312.75,1313.50,30,0,30.00
02/11/1999,14:06,1313.75,1314.00,1313.50,1313.75,18,0,18.00
02/11/1999,14:07,1313.75,1313.75,1313.00,1313.25,31,0,31.00
02/11/1999,14:08,1313.25,1313.50,1313.00,1313.50,20,0,20.00
02/11/1999,14:09,1313.75,1314.00,1313.25,1313.50,18,0,18.00
02/11/1999,14:10,1313.50,1314.50,1313.50,1314.50,15,0,15.00
02/11/1999,14:11,1314.25,1314.75,1314.25,1314.25,15,0,15.00
02/11/1999,14:12,1314.25,1314.25,1314.00,1314.00,17,0,17.00
02/11/1999,14:13,1314.00,1314.50,1314.00,1314.25,19,0,19.00
02/11/1999,14:14,1314.00,1314.00,1313.25,1313.25,24,0,24.00
02/11/1999,14:15,1313.75,1314.50,1313.75,1314.00,30,0,30.00
02/11/1999,14:16,1313.75,1314.00,1313.50,1313.50,19,0,19.00
02/11/1999,14:17,1313.50,1313.75,1313.25,1313.50,21,0,21.00
02/11/1999,14:18,1313.75,1313.75,1313.00,1313.00,19,0,19.00
02/11/1999,14:19,1313.00,1313.00,1312.25,1312.50,32,0,32.00
02/11/1999,14:20,1312.25,1313.25,1311.75,1313.00,34,0,34.00
02/11/1999,14:21,1313.00,1313.50,1312.75,1312.75,32,0,32.00
02/11/1999,14:22,1312.75,1314.00,1312.50,1314.00,32,0,32.00
02/11/1999,14:23,1314.00,1315.75,1314.00,1315.75,55,0,55.00
02/11/1999,14:24,1315.50,1317.25,1315.50,1317.25,86,0,86.00
02/11/1999,14:25,1317.25,1321.75,1316.75,1318.50,196,0,196.00
02/11/1999,14:26,1318.25,1319.00,1318.00,1318.75,69,0,69.00
02/11/1999,14:27,1318.75,1319.25,1318.00,1318.50,59,0,59.00
02/11/1999,14:28,1318.75,1319.25,1318.25,1318.50,34,0,34.00
02/11/1999,14:29,1318.50,1319.00,1317.50,1318.00,33,0,33.00
02/11/1999,14:30,1318.00,1318.75,1318.00,1318.00,21,0,21.00
02/11/1999,14:31,1317.75,1317.75,1317.25,1317.50,18,0,18.00
02/11/1999,14:32,1317.25,1317.75,1317.25,1317.75,16,0,16.00
02/11/1999,14:33,1317.50,1318.50,1317.50,1318.25,30,0,30.00
02/11/1999,14:34,1319.00,1319.50,1318.25,1319.50,29,0,29.00
02/11/1999,14:35,1319.50,1320.00,1319.00,1319.50,35,0,35.00
02/11/1999,14:36,1319.75,1320.25,1319.25,1320.25,56,0,56.00
02/11/1999,14:37,1320.25,1321.25,1320.00,1320.75,47,0,47.00
02/11/1999,14:38,1320.50,1321.75,1320.25,1320.25,48,0,48.00
02/11/1999,14:39,1320.25,1320.50,1319.75,1320.25,45,0,45.00
02/11/1999,14:40,1320.50,1321.25,1320.25,1320.50,46,0,46.00
02/11/1999,14:41,1320.75,1321.25,1320.25,1321.00,30,0,30.00
02/11/1999,14:42,1321.25,1321.50,1320.50,1321.00,45,0,45.00
02/11/1999,14:43,1321.00,1321.75,1320.75,1321.00,29,0,29.00
02/11/1999,14:44,1321.00,1322.00,1320.75,1321.25,52,0,52.00
02/11/1999,14:45,1321.50,1322.00,1321.25,1321.25,31,0,31.00
02/11/1999,14:46,1321.25,1322.25,1320.75,1321.50,33,0,33.00
02/11/1999,14:47,1321.75,1322.00,1320.50,1320.75,31,0,31.00
02/11/1999,14:48,1320.75,1320.75,1320.25,1320.25,21,0,21.00
02/11/1999,14:49,1320.50,1321.25,1320.50,1320.75,15,0,15.00
02/11/1999,14:50,1320.75,1321.25,1319.75,1320.00,34,0,34.00
02/11/1999,14:51,1319.75,1320.00,1319.75,1320.00,9,0,9.00
02/11/1999,14:52,1320.00,1320.25,1319.75,1320.25,23,0,23.00
02/11/1999,14:53,1320.25,1320.25,1319.50,1319.75,25,0,25.00
02/11/1999,14:54,1320.00,1320.75,1319.75,1320.75,21,0,21.00
02/11/1999,14:55,1320.50,1320.75,1320.25,1320.50,14,0,14.00
02/11/1999,14:56,1320.50,1321.25,1320.25,1320.25,18,0,18.00
02/11/1999,14:57,1320.25,1321.00,1320.00,1320.75,30,0,30.00
02/11/1999,14:58,1320.75,1321.75,1320.75,1321.75,39,0,39.00
02/11/1999,14:59,1321.75,1322.50,1321.50,1322.50,40,0,40.00
02/11/1999,15:00,1322.25,1322.75,1321.75,1322.00,39,0,39.00
02/11/1999,15:01,1322.25,1322.75,1322.00,1322.50,32,0,32.00
02/11/1999,15:02,1322.25,1323.25,1322.25,1323.25,30,0,30.00
02/11/1999,15:03,1323.50,1325.00,1323.00,1324.75,44,0,44.00
02/11/1999,15:04,1324.25,1325.00,1323.50,1324.50,30,0,30.00
02/11/1999,15:05,1324.50,1324.75,1323.75,1324.75,34,0,34.00
02/11/1999,15:06,1324.25,1325.00,1323.75,1324.25,26,0,26.00
02/11/1999,15:07,1324.75,1325.25,1324.50,1325.00,28,0,28.00
02/11/1999,15:08,1325.00,1325.50,1324.75,1325.50,26,0,26.00
02/11/1999,15:09,1325.25,1325.25,1324.75,1325.00,20,0,20.00
02/11/1999,15:10,1325.00,1325.25,1324.75,1325.25,18,0,18.00
02/11/1999,15:11,1325.25,1325.75,1325.25,1325.25,17,0,17.00
02/11/1999,15:12,1325.25,1326.00,1325.00,1325.50,30,0,30.00
02/11/1999,15:13,1325.75,1327.00,1325.75,1327.00,34,0,34.00
02/11/1999,15:14,1327.00,1327.75,1326.25,1327.75,53,0,53.00
02/11/1999,15:15,1327.50,1328.50,1327.25,1327.50,68,0,68.00
02/11/1999,15:16,1327.75,1328.25,1327.75,1328.25,2,0,2.00
02/12/1999,00:07,1327.50,1327.50,1327.50,1327.50,1,0,1.00
02/12/1999,00:18,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/12/1999,00:30,1327.25,1327.25,1327.25,1327.25,1,0,1.00
02/12/1999,00:39,1327.75,1328.00,1327.75,1328.00,2,0,2.00
02/12/1999,00:40,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,01:06,1327.25,1327.25,1327.25,1327.25,1,0,1.00
02/12/1999,01:14,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,01:28,1327.25,1327.25,1327.25,1327.25,1,0,1.00
02/12/1999,01:32,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/12/1999,01:35,1327.50,1327.50,1327.50,1327.50,1,0,1.00
02/12/1999,01:36,1326.75,1326.75,1326.50,1326.50,2,0,2.00
02/12/1999,01:38,1326.50,1326.50,1326.50,1326.50,2,0,2.00
02/12/1999,01:40,1326.75,1326.75,1326.75,1326.75,1,0,1.00
02/12/1999,01:44,1326.75,1326.75,1326.75,1326.75,2,0,2.00
02/12/1999,01:46,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/12/1999,01:50,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/12/1999,01:53,1327.50,1327.75,1327.50,1327.75,2,0,2.00
02/12/1999,01:55,1328.00,1328.25,1328.00,1328.25,2,0,2.00
02/12/1999,01:57,1328.50,1328.75,1328.25,1328.25,6,0,6.00
02/12/1999,01:58,1328.75,1329.00,1328.75,1329.00,3,0,3.00
02/12/1999,02:02,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/12/1999,02:05,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/12/1999,02:08,1329.25,1329.25,1329.25,1329.25,3,0,3.00
02/12/1999,02:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,02:11,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,02:15,1329.25,1329.25,1328.50,1328.50,2,0,2.00
02/12/1999,02:18,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/12/1999,02:19,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/12/1999,02:21,1328.50,1328.50,1328.50,1328.50,2,0,2.00
02/12/1999,02:22,1328.75,1328.75,1328.75,1328.75,1,0,1.00
02/12/1999,02:24,1328.75,1329.25,1328.25,1328.25,5,0,5.00
02/12/1999,02:27,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,02:28,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,02:30,1327.00,1327.00,1326.75,1326.75,2,0,2.00
02/12/1999,02:31,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/12/1999,02:32,1326.75,1327.75,1326.75,1327.75,2,0,2.00
02/12/1999,02:35,1328.25,1328.25,1328.25,1328.25,2,0,2.00
02/12/1999,02:37,1328.00,1328.00,1328.00,1328.00,1,0,1.00
02/12/1999,02:43,1327.50,1327.50,1327.50,1327.50,1,0,1.00
02/12/1999,02:44,1327.25,1327.25,1327.25,1327.25,1,0,1.00
02/12/1999,02:46,1327.25,1327.25,1327.25,1327.25,1,0,1.00
02/12/1999,02:47,1327.25,1327.25,1327.00,1327.00,2,0,2.00
02/12/1999,02:48,1326.50,1326.50,1326.50,1326.50,2,0,2.00
02/12/1999,02:52,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/12/1999,02:53,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/12/1999,02:56,1326.75,1326.75,1326.75,1326.75,2,0,2.00
02/12/1999,03:02,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/12/1999,03:04,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,03:07,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,03:09,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,03:12,1327.50,1328.00,1327.50,1328.00,2,0,2.00
02/12/1999,03:14,1328.50,1328.75,1328.50,1328.75,2,0,2.00
02/12/1999,03:15,1329.00,1330.00,1329.00,1329.50,7,0,7.00
02/12/1999,03:16,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/12/1999,03:17,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/12/1999,03:18,1330.25,1330.25,1330.25,1330.25,4,0,4.00
02/12/1999,03:19,1330.25,1330.25,1330.00,1330.00,3,0,3.00
02/12/1999,03:20,1330.75,1330.75,1330.50,1330.50,2,0,2.00
02/12/1999,03:21,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/12/1999,03:22,1330.00,1330.00,1329.75,1329.75,2,0,2.00
02/12/1999,03:25,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,03:26,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,03:28,1330.00,1330.00,1329.75,1329.75,2,0,2.00
02/12/1999,03:29,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,03:31,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,03:32,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,03:34,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,03:35,1329.75,1329.75,1329.50,1329.50,2,0,2.00
02/12/1999,03:38,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,03:39,1329.50,1329.50,1329.25,1329.25,2,0,2.00
02/12/1999,03:42,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/12/1999,03:45,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/12/1999,03:46,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/12/1999,03:49,1329.50,1330.25,1329.50,1330.25,3,0,3.00
02/12/1999,03:50,1330.00,1330.00,1330.00,1330.00,2,0,2.00
02/12/1999,03:51,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,03:52,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,03:54,1329.50,1329.50,1329.25,1329.25,2,0,2.00
02/12/1999,03:55,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/12/1999,03:56,1328.75,1328.75,1328.25,1328.25,3,0,3.00
02/12/1999,03:57,1328.00,1328.00,1328.00,1328.00,3,0,3.00
02/12/1999,03:59,1328.50,1328.50,1328.50,1328.50,1,0,1.00
02/12/1999,04:07,1329.25,1329.75,1328.50,1328.50,5,0,5.00
02/12/1999,04:10,1328.75,1329.00,1328.75,1329.00,2,0,2.00
02/12/1999,04:20,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,04:22,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,04:35,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/12/1999,04:39,1329.75,1329.75,1329.75,1329.75,2,0,2.00
02/12/1999,04:41,1329.75,1329.75,1329.75,1329.75,2,0,2.00
02/12/1999,04:43,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/12/1999,04:44,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,04:48,1329.75,1330.25,1329.75,1330.25,3,0,3.00
02/12/1999,04:49,1330.50,1331.00,1330.50,1331.00,4,0,4.00
02/12/1999,04:50,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/12/1999,04:52,1331.25,1331.25,1331.00,1331.00,4,0,4.00
02/12/1999,04:53,1331.00,1331.25,1331.00,1331.25,2,0,2.00
02/12/1999,04:54,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/12/1999,04:56,1330.50,1330.50,1330.00,1330.00,3,0,3.00
02/12/1999,04:57,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,04:59,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/12/1999,05:00,1330.50,1330.75,1330.50,1330.75,3,0,3.00
02/12/1999,05:03,1330.50,1330.50,1330.50,1330.50,2,0,2.00
02/12/1999,05:09,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/12/1999,05:10,1330.75,1330.75,1330.75,1330.75,1,0,1.00
02/12/1999,05:12,1330.50,1330.50,1330.50,1330.50,1,0,1.00
02/12/1999,05:13,1330.75,1330.75,1330.75,1330.75,1,0,1.00
02/12/1999,05:14,1330.75,1330.75,1330.75,1330.75,1,0,1.00
02/12/1999,05:15,1330.75,1330.75,1330.75,1330.75,1,0,1.00
02/12/1999,05:17,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/12/1999,05:18,1330.25,1330.25,1330.25,1330.25,2,0,2.00
02/12/1999,05:19,1330.00,1330.00,1330.00,1330.00,1,0,1.00
02/12/1999,05:20,1329.75,1329.75,1329.75,1329.75,1,0,1.00
02/12/1999,05:21,1329.75,1329.75,1329.75,1329.75,2,0,2.00
02/12/1999,05:24,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/12/1999,05:25,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/12/1999,05:26,1330.25,1330.25,1330.25,1330.25,1,0,1.00
02/12/1999,05:29,1330.50,1330.50,1330.25,1330.25,2,0,2.00
02/12/1999,05:31,1330.25,1330.25,1329.75,1329.75,2,0,2.00
02/12/1999,05:34,1329.50,1329.50,1329.50,1329.50,1,0,1.00
02/12/1999,05:35,1330.25,1330.25,1329.50,1329.50,2,0,2.00
02/12/1999,05:36,1329.25,1329.25,1329.25,1329.25,4,0,4.00
02/12/1999,05:37,1329.25,1329.25,1329.25,1329.25,1,0,1.00
02/12/1999,05:40,1329.00,1329.00,1329.00,1329.00,1,0,1.00
02/12/1999,05:41,1328.75,1329.00,1328.50,1328.50,5,0,5.00
02/12/1999,05:42,1328.50,1328.50,1328.50,1328.50,1,0,1.00
02/12/1999,05:45,1328.25,1328.25,1328.00,1328.00,3,0,3.00
02/12/1999,05:47,1327.75,1327.75,1327.75,1327.75,2,0,2.00
02/12/1999,05:51,1327.50,1327.50,1326.75,1326.75,4,0,4.00
02/12/1999,05:52,1327.50,1327.50,1326.75,1326.75,3,0,3.00
02/12/1999,05:53,1326.50,1326.50,1326.50,1326.50,1,0,1.00
02/12/1999,05:56,1326.25,1326.25,1326.25,1326.25,6,0,6.00
02/12/1999,05:57,1326.25,1326.25,1325.50,1325.50,6,0,6.00
02/12/1999,05:58,1325.50,1325.50,1324.50,1324.50,9,0,9.00
02/12/1999,05:59,1324.50,1325.00,1324.25,1324.25,8,0,8.00
02/12/1999,06:00,1324.00,1324.00,1324.00,1324.00,4,0,4.00
02/12/1999,06:01,1323.75,1324.25,1323.75,1324.25,4,0,4.00
02/12/1999,06:03,1324.50,1324.50,1324.50,1324.50,1,0,1.00
02/12/1999,06:04,1325.50,1325.50,1325.50,1325.50,2,0,2.00
02/12/1999,06:07,1325.25,1325.50,1325.25,1325.50,2,0,2.00
02/12/1999,06:08,1325.25,1325.25,1325.00,1325.00,2,0,2.00
02/12/1999,06:09,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/12/1999,06:10,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/12/1999,06:11,1324.25,1325.25,1324.25,1325.25,5,0,5.00
02/12/1999,06:13,1325.00,1325.50,1325.00,1325.50,3,0,3.00
02/12/1999,06:15,1325.75,1326.25,1325.75,1326.25,2,0,2.00
02/12/1999,06:16,1326.50,1326.75,1326.50,1326.75,2,0,2.00
02/12/1999,06:17,1326.75,1327.25,1326.75,1327.00,3,0,3.00
02/12/1999,06:19,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/12/1999,06:21,1327.25,1327.25,1327.25,1327.25,2,0,2.00
02/12/1999,06:22,1327.00,1327.00,1327.00,1327.00,1,0,1.00
02/12/1999,06:23,1327.00,1327.00,1326.75,1326.75,2,0,2.00
02/12/1999,06:25,1326.75,1326.75,1326.75,1326.75,1,0,1.00
02/12/1999,06:26,1327.25,1327.50,1327.25,1327.50,3,0,3.00
02/12/1999,06:27,1327.50,1327.50,1327.50,1327.50,1,0,1.00
02/12/1999,06:28,1327.75,1327.75,1327.75,1327.75,1,0,1.00
02/12/1999,06:30,1327.25,1327.25,1327.25,1327.25,1,0,1.00
02/12/1999,06:32,1326.75,1326.75,1326.25,1326.25,3,0,3.00
02/12/1999,06:33,1326.25,1326.25,1325.50,1325.50,3,0,3.00
02/12/1999,06:34,1326.00,1326.00,1326.00,1326.00,1,0,1.00
02/12/1999,06:35,1325.75,1325.75,1325.25,1325.25,3,0,3.00
02/12/1999,06:36,1325.25,1325.50,1325.25,1325.25,6,0,6.00
02/12/1999,06:37,1325.25,1325.25,1325.25,1325.25,2,0,2.00
02/12/1999,06:38,1325.00,1325.00,1325.00,1325.00,1,0,1.00
02/12/1999,06:40,1325.00,1325.50,1325.00,1325.50,5,0,5.00
02/12/1999,06:42,1325.75,1325.75,1325.75,1325.75,2,0,2.00
02/12/1999,06:43,1325.75,1325.75,1324.25,1324.25,7,0,7.00
02/12/1999,06:44,1324.25,1324.25,1323.25,1323.50,8,0,8.00
02/12/1999,06:45,1324.50,1324.75,1324.25,1324.25,3,0,3.00
02/12/1999,06:46,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/12/1999,06:47,1324.00,1324.00,1323.75,1323.75,4,0,4.00
02/12/1999,06:48,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/12/1999,06:49,1324.25,1324.25,1324.00,1324.00,3,0,3.00
02/12/1999,06:50,1324.00,1324.00,1323.75,1323.75,2,0,2.00
02/12/1999,06:51,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/12/1999,06:52,1324.25,1324.50,1324.25,1324.25,4,0,4.00
02/12/1999,06:53,1324.50,1324.50,1324.00,1324.00,3,0,3.00
02/12/1999,06:54,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/12/1999,06:55,1323.75,1324.25,1323.75,1324.00,3,0,3.00
02/12/1999,06:56,1324.00,1324.25,1324.00,1324.25,3,0,3.00
02/12/1999,06:57,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/12/1999,06:59,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/12/1999,07:00,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/12/1999,07:01,1324.00,1324.25,1324.00,1324.00,5,0,5.00
02/12/1999,07:02,1324.00,1324.00,1323.75,1323.75,2,0,2.00
02/12/1999,07:03,1323.50,1323.75,1323.25,1323.50,6,0,6.00
02/12/1999,07:04,1323.75,1324.00,1323.75,1324.00,2,0,2.00
02/12/1999,07:05,1324.00,1324.00,1323.75,1323.75,4,0,4.00
02/12/1999,07:06,1323.50,1324.00,1323.50,1324.00,3,0,3.00
02/12/1999,07:07,1324.25,1324.25,1323.75,1323.75,3,0,3.00
02/12/1999,07:08,1324.25,1324.25,1324.25,1324.25,5,0,5.00
02/12/1999,07:10,1324.50,1324.75,1324.50,1324.50,3,0,3.00
02/12/1999,07:11,1323.75,1324.50,1323.75,1324.00,4,0,4.00
02/12/1999,07:12,1324.50,1324.50,1323.75,1323.75,4,0,4.00
02/12/1999,07:13,1324.50,1324.50,1323.75,1323.75,5,0,5.00
02/12/1999,07:14,1323.50,1323.50,1323.25,1323.25,3,0,3.00
02/12/1999,07:15,1323.50,1324.00,1323.25,1323.25,6,0,6.00
02/12/1999,07:16,1323.25,1323.25,1323.25,1323.25,5,0,5.00
02/12/1999,07:17,1323.25,1323.25,1323.00,1323.00,4,0,4.00
02/12/1999,07:18,1323.25,1323.25,1322.25,1322.50,11,0,11.00
02/12/1999,07:19,1322.25,1322.75,1322.25,1322.75,3,0,3.00
02/12/1999,07:20,1322.75,1323.25,1321.75,1322.75,17,0,17.00
02/12/1999,07:21,1322.25,1322.25,1321.50,1321.50,9,0,9.00
02/12/1999,07:22,1321.25,1321.25,1320.75,1321.25,8,0,8.00
02/12/1999,07:23,1321.25,1321.75,1321.00,1321.75,9,0,9.00
02/12/1999,07:24,1321.75,1322.00,1321.75,1322.00,4,0,4.00
02/12/1999,07:25,1322.00,1322.50,1322.00,1322.25,6,0,6.00
02/12/1999,07:26,1322.00,1322.00,1321.50,1321.75,7,0,7.00
02/12/1999,07:27,1321.50,1321.50,1320.75,1320.75,13,0,13.00
02/12/1999,07:28,1320.50,1320.50,1319.50,1319.75,12,0,12.00
02/12/1999,07:29,1319.75,1321.00,1319.75,1320.25,10,0,10.00
02/12/1999,07:30,1320.25,1320.75,1319.75,1319.75,9,0,9.00
02/12/1999,07:31,1319.50,1319.75,1319.00,1319.25,12,0,12.00
02/12/1999,07:32,1319.25,1320.25,1319.25,1319.75,15,0,15.00
02/12/1999,07:33,1319.25,1319.75,1319.00,1319.00,10,0,10.00
02/12/1999,07:34,1319.00,1319.75,1318.75,1319.25,13,0,13.00
02/12/1999,07:35,1319.25,1319.25,1318.75,1319.25,9,0,9.00
02/12/1999,07:36,1319.25,1319.25,1318.50,1318.75,11,0,11.00
02/12/1999,07:37,1319.25,1319.50,1318.50,1319.25,10,0,10.00
02/12/1999,07:38,1319.50,1319.50,1318.75,1318.75,10,0,10.00
02/12/1999,07:39,1319.00,1319.00,1318.75,1318.75,6,0,6.00
02/12/1999,07:40,1319.25,1319.50,1319.25,1319.25,4,0,4.00
02/12/1999,07:41,1319.75,1320.25,1319.75,1320.25,6,0,6.00
02/12/1999,07:42,1320.50,1322.00,1320.25,1320.25,20,0,20.00
02/12/1999,07:43,1320.25,1320.50,1319.75,1320.00,11,0,11.00
02/12/1999,07:44,1320.25,1320.50,1319.75,1320.00,10,0,10.00
02/12/1999,07:45,1319.75,1320.00,1319.75,1320.00,9,0,9.00
02/12/1999,07:46,1320.25,1320.50,1320.25,1320.25,6,0,6.00
02/12/1999,07:47,1320.25,1320.75,1320.25,1320.75,6,0,6.00
02/12/1999,07:48,1321.00,1321.00,1320.25,1320.25,11,0,11.00
02/12/1999,07:49,1320.25,1320.75,1319.25,1320.25,20,0,20.00
02/12/1999,07:50,1320.00,1320.25,1320.00,1320.25,7,0,7.00
02/12/1999,07:51,1320.50,1320.75,1320.50,1320.50,6,0,6.00
02/12/1999,07:52,1320.75,1320.75,1320.25,1320.25,3,0,3.00
02/12/1999,07:53,1320.25,1320.25,1320.25,1320.25,5,0,5.00
02/12/1999,07:54,1320.50,1320.50,1320.25,1320.25,2,0,2.00
02/12/1999,07:55,1320.25,1320.25,1319.75,1319.75,4,0,4.00
02/12/1999,07:56,1319.75,1319.75,1319.50,1319.50,4,0,4.00
02/12/1999,07:57,1319.75,1319.75,1319.25,1319.25,8,0,8.00
02/12/1999,07:58,1319.25,1319.25,1319.00,1319.00,3,0,3.00
02/12/1999,07:59,1319.00,1319.25,1319.00,1319.25,6,0,6.00
02/12/1999,08:00,1319.25,1319.25,1318.75,1319.00,4,0,4.00
02/12/1999,08:01,1319.25,1319.25,1318.75,1319.25,6,0,6.00
02/12/1999,08:02,1318.75,1319.25,1318.75,1319.25,3,0,3.00
02/12/1999,08:03,1319.25,1319.75,1319.25,1319.25,9,0,9.00
02/12/1999,08:04,1319.50,1319.50,1319.25,1319.25,3,0,3.00
02/12/1999,08:05,1319.25,1319.25,1319.00,1319.25,6,0,6.00
02/12/1999,08:06,1319.00,1319.25,1318.75,1319.25,4,0,4.00
02/12/1999,08:07,1319.25,1319.50,1319.00,1319.00,6,0,6.00
02/12/1999,08:08,1319.00,1319.25,1318.75,1318.75,8,0,8.00
02/12/1999,08:09,1318.75,1319.00,1318.50,1318.50,6,0,6.00
02/12/1999,08:10,1318.75,1318.75,1318.75,1318.75,2,0,2.00
02/12/1999,08:11,1318.25,1318.75,1318.00,1318.25,10,0,10.00
02/12/1999,08:12,1318.25,1319.00,1318.25,1319.00,7,0,7.00
02/12/1999,08:13,1319.00,1319.25,1318.50,1318.50,8,0,8.00
02/12/1999,08:14,1318.50,1318.75,1318.00,1318.00,9,0,9.00
02/12/1999,08:15,1318.25,1318.25,1318.25,1318.25,2,0,2.00
02/12/1999,08:16,1318.25,1318.25,1318.25,1318.25,1,0,1.00
02/12/1999,08:17,1318.50,1318.75,1318.25,1318.75,6,0,6.00
02/12/1999,08:18,1318.50,1318.50,1318.50,1318.50,3,0,3.00
02/12/1999,08:19,1318.50,1318.50,1318.25,1318.25,3,0,3.00
02/12/1999,08:20,1318.00,1318.00,1317.50,1317.75,7,0,7.00
02/12/1999,08:21,1318.25,1318.50,1318.25,1318.50,2,0,2.00
02/12/1999,08:22,1318.50,1318.50,1318.25,1318.25,2,0,2.00
02/12/1999,08:23,1318.25,1318.50,1318.25,1318.50,5,0,5.00
02/12/1999,08:24,1318.50,1318.75,1318.50,1318.75,3,0,3.00
02/12/1999,08:25,1318.50,1318.50,1318.25,1318.25,2,0,2.00
02/12/1999,08:26,1318.50,1318.75,1318.50,1318.50,4,0,4.00
02/12/1999,08:27,1318.25,1318.25,1318.25,1318.25,3,0,3.00
02/12/1999,08:28,1318.25,1319.00,1318.25,1318.75,3,0,3.00
02/12/1999,08:29,1318.50,1318.50,1318.50,1318.50,1,0,1.00
02/12/1999,08:30,1318.25,1319.50,1318.00,1318.00,20,0,20.00
02/12/1999,08:31,1318.25,1318.50,1317.25,1318.25,43,0,43.00
02/12/1999,08:32,1318.50,1318.75,1317.50,1318.00,42,0,42.00
02/12/1999,08:33,1318.00,1318.00,1316.00,1317.00,53,0,53.00
02/12/1999,08:34,1317.00,1317.00,1316.00,1316.50,52,0,52.00
02/12/1999,08:35,1316.75,1317.00,1315.75,1316.25,60,0,60.00
02/12/1999,08:36,1316.25,1317.00,1314.50,1315.75,66,0,66.00
02/12/1999,08:37,1316.00,1316.25,1315.25,1316.25,50,0,50.00
02/12/1999,08:38,1315.75,1316.75,1315.75,1316.75,36,0,36.00
02/12/1999,08:39,1316.50,1317.00,1316.00,1316.50,41,0,41.00
02/12/1999,08:40,1316.50,1317.00,1316.00,1317.00,31,0,31.00
02/12/1999,08:41,1317.00,1317.50,1316.50,1316.75,39,0,39.00
02/12/1999,08:42,1317.00,1317.00,1316.25,1316.75,38,0,38.00
02/12/1999,08:43,1316.75,1317.00,1316.00,1316.50,50,0,50.00
02/12/1999,08:44,1316.50,1317.00,1316.25,1317.00,36,0,36.00
02/12/1999,08:45,1317.25,1317.75,1317.00,1317.75,49,0,49.00
02/12/1999,08:46,1317.75,1319.00,1317.75,1318.25,63,0,63.00
02/12/1999,08:47,1318.25,1320.50,1318.25,1320.25,65,0,65.00
02/12/1999,08:48,1320.25,1321.00,1319.50,1320.00,70,0,70.00
02/12/1999,08:49,1319.75,1320.75,1319.75,1320.00,60,0,60.00
02/12/1999,08:50,1320.00,1320.50,1319.50,1319.50,48,0,48.00
02/12/1999,08:51,1319.50,1319.50,1319.00,1319.50,53,0,53.00
02/12/1999,08:52,1319.25,1320.00,1319.00,1319.25,55,0,55.00
02/12/1999,08:53,1319.75,1319.75,1319.00,1319.50,29,0,29.00
02/12/1999,08:54,1319.50,1319.75,1318.25,1318.25,48,0,48.00
02/12/1999,08:55,1318.00,1318.50,1317.75,1318.00,50,0,50.00
02/12/1999,08:56,1318.25,1318.25,1315.25,1315.75,96,0,96.00
02/12/1999,08:57,1315.75,1316.00,1313.25,1314.50,123,0,123.00
02/12/1999,08:58,1314.75,1315.25,1313.50,1314.25,79,0,79.00
02/12/1999,08:59,1314.25,1314.75,1313.50,1314.00,54,0,54.00
02/12/1999,09:00,1313.75,1314.25,1313.25,1314.25,53,0,53.00
02/12/1999,09:01,1314.00,1314.25,1313.00,1313.75,64,0,64.00
02/12/1999,09:02,1313.75,1314.75,1313.50,1314.75,48,0,48.00
02/12/1999,09:03,1314.50,1315.00,1314.25,1314.25,45,0,45.00
02/12/1999,09:04,1314.25,1315.25,1314.00,1315.00,51,0,51.00
02/12/1999,09:05,1315.25,1315.50,1314.75,1315.00,50,0,50.00
02/12/1999,09:06,1315.00,1315.00,1311.50,1312.00,82,0,82.00
02/12/1999,09:07,1311.75,1312.75,1311.75,1312.00,61,0,61.00
02/12/1999,09:08,1312.00,1312.50,1311.50,1311.50,48,0,48.00
02/12/1999,09:09,1311.75,1313.00,1311.50,1312.75,65,0,65.00
02/12/1999,09:10,1312.75,1312.75,1311.50,1312.50,54,0,54.00
02/12/1999,09:11,1312.50,1312.75,1310.75,1311.00,60,0,60.00
02/12/1999,09:12,1311.00,1311.75,1310.50,1311.50,73,0,73.00
02/12/1999,09:13,1311.75,1312.00,1310.75,1311.75,74,0,74.00
02/12/1999,09:14,1311.75,1312.50,1311.25,1312.25,50,0,50.00
02/12/1999,09:15,1312.50,1312.75,1311.50,1311.75,44,0,44.00
02/12/1999,09:16,1311.75,1311.75,1310.50,1311.25,58,0,58.00
02/12/1999,09:17,1311.25,1312.75,1310.25,1311.25,59,0,59.00
02/12/1999,09:18,1311.25,1312.50,1311.25,1312.50,27,0,27.00
02/12/1999,09:19,1312.50,1313.25,1312.25,1313.00,31,0,31.00
02/12/1999,09:20,1313.00,1313.25,1312.50,1312.75,37,0,37.00
02/12/1999,09:21,1312.75,1312.75,1311.50,1311.75,48,0,48.00
02/12/1999,09:22,1311.50,1311.50,1310.50,1310.50,44,0,44.00
02/12/1999,09:23,1310.50,1310.50,1306.25,1310.00,101,0,101.00
02/12/1999,09:24,1310.25,1310.25,1307.75,1307.75,64,0,64.00
02/12/1999,09:25,1308.25,1308.75,1307.75,1307.75,63,0,63.00
02/12/1999,09:26,1308.00,1308.75,1307.75,1308.50,65,0,65.00
02/12/1999,09:27,1308.50,1309.25,1308.25,1308.50,37,0,37.00
02/12/1999,09:28,1308.75,1309.00,1308.25,1308.75,49,0,49.00
02/12/1999,09:29,1308.50,1310.00,1308.50,1309.75,58,0,58.00
02/12/1999,09:30,1309.75,1310.25,1309.50,1309.75,27,0,27.00
02/12/1999,09:31,1310.00,1310.50,1308.50,1308.50,40,0,40.00
02/12/1999,09:32,1308.50,1309.00,1307.75,1308.50,57,0,57.00
02/12/1999,09:33,1308.00,1308.25,1306.75,1307.25,69,0,69.00
02/12/1999,09:34,1307.25,1307.25,1304.00,1304.25,95,0,95.00
02/12/1999,09:35,1303.75,1304.75,1301.50,1302.25,120,0,120.00
02/12/1999,09:36,1302.50,1302.75,1300.75,1300.75,93,0,93.00
02/12/1999,09:37,1300.75,1301.25,1300.75,1300.75,62,0,62.00
02/12/1999,09:38,1300.75,1301.25,1300.75,1300.75,41,0,41.00
02/12/1999,09:39,1301.25,1301.25,1300.75,1300.75,25,0,25.00
02/12/1999,09:40,1300.75,1301.00,1300.75,1301.00,7,0,7.00
02/12/1999,09:41,1301.00,1301.00,1300.75,1300.75,18,0,18.00
02/12/1999,09:42,1301.00,1301.00,1300.75,1300.75,10,0,10.00
02/12/1999,09:43,1300.75,1301.00,1300.75,1301.00,13,0,13.00
02/12/1999,09:44,1300.75,1302.25,1300.75,1302.25,35,0,35.00
02/12/1999,09:45,1302.25,1302.25,1300.75,1301.25,40,0,40.00
02/12/1999,09:46,1301.00,1302.25,1300.75,1301.25,37,0,37.00
02/12/1999,09:47,1301.75,1302.25,1300.75,1302.25,43,0,43.00
02/12/1999,09:48,1302.00,1305.00,1302.00,1303.75,73,0,73.00
02/12/1999,09:49,1304.00,1305.25,1304.00,1304.50,61,0,61.00
02/12/1999,09:50,1304.25,1305.50,1303.75,1304.75,76,0,76.00
02/12/1999,09:51,1304.75,1305.25,1304.25,1304.50,39,0,39.00
02/12/1999,09:52,1305.00,1305.75,1304.50,1305.75,45,0,45.00
02/12/1999,09:53,1305.75,1306.25,1305.25,1305.75,44,0,44.00
02/12/1999,09:54,1305.75,1307.25,1305.75,1306.25,63,0,63.00
02/12/1999,09:55,1306.25,1307.25,1306.00,1307.25,54,0,54.00
02/12/1999,09:56,1307.50,1307.50,1306.75,1307.50,58,0,58.00
02/12/1999,09:57,1307.50,1308.25,1307.25,1307.50,64,0,64.00
02/12/1999,09:58,1307.75,1308.00,1307.00,1307.50,47,0,47.00
02/12/1999,09:59,1307.25,1307.25,1306.25,1306.25,31,0,31.00
02/12/1999,10:00,1306.00,1306.50,1305.75,1306.25,46,0,46.00
02/12/1999,10:01,1306.25,1307.50,1305.75,1307.50,59,0,59.00
02/12/1999,10:02,1307.75,1308.75,1307.50,1308.50,52,0,52.00
02/12/1999,10:03,1308.50,1309.75,1308.25,1309.25,48,0,48.00
02/12/1999,10:04,1309.00,1310.25,1309.00,1309.75,52,0,52.00
02/12/1999,10:05,1309.75,1311.25,1309.75,1311.00,67,0,67.00
02/12/1999,10:06,1311.25,1312.00,1310.50,1310.50,66,0,66.00
02/12/1999,10:07,1310.25,1311.25,1309.25,1309.25,72,0,72.00
02/12/1999,10:08,1309.25,1310.25,1308.50,1308.50,58,0,58.00
02/12/1999,10:09,1308.25,1308.75,1307.50,1307.75,69,0,69.00
02/12/1999,10:10,1308.00,1308.00,1307.25,1307.75,52,0,52.00
02/12/1999,10:11,1307.75,1309.25,1307.75,1309.25,52,0,52.00
02/12/1999,10:12,1309.50,1310.25,1309.00,1310.00,44,0,44.00
02/12/1999,10:13,1309.75,1310.75,1309.75,1309.75,42,0,42.00
02/12/1999,10:14,1309.75,1310.00,1309.50,1309.75,25,0,25.00
02/12/1999,10:15,1309.75,1310.75,1309.75,1310.50,49,0,49.00
02/12/1999,10:16,1310.50,1310.50,1308.75,1308.75,38,0,38.00
02/12/1999,10:17,1309.00,1309.50,1308.50,1309.25,26,0,26.00
02/12/1999,10:18,1309.25,1309.50,1308.50,1309.50,35,0,35.00
02/12/1999,10:19,1309.75,1310.25,1309.25,1309.25,37,0,37.00
02/12/1999,10:20,1309.50,1309.50,1308.00,1308.25,25,0,25.00
02/12/1999,10:21,1308.50,1308.75,1308.00,1308.50,26,0,26.00
02/12/1999,10:22,1308.25,1309.00,1308.25,1309.00,24,0,24.00
02/12/1999,10:23,1308.75,1309.25,1308.75,1308.75,31,0,31.00
02/12/1999,10:24,1308.75,1309.50,1308.25,1309.25,20,0,20.00
02/12/1999,10:25,1309.00,1309.50,1308.75,1309.25,17,0,17.00
02/12/1999,10:26,1309.50,1309.75,1309.25,1309.50,11,0,11.00
02/12/1999,10:27,1309.25,1310.00,1309.00,1310.00,20,0,20.00
02/12/1999,10:28,1310.00,1310.25,1309.25,1309.75,23,0,23.00
02/12/1999,10:29,1309.75,1310.75,1309.75,1309.75,24,0,24.00
02/12/1999,10:30,1309.50,1310.75,1309.25,1310.75,19,0,19.00
02/12/1999,10:31,1310.75,1311.25,1310.25,1311.25,29,0,29.00
02/12/1999,10:32,1311.25,1311.75,1311.00,1311.25,44,0,44.00
02/12/1999,10:33,1311.25,1311.50,1310.75,1311.25,23,0,23.00
02/12/1999,10:34,1311.00,1311.00,1309.75,1310.50,30,0,30.00
02/12/1999,10:35,1310.50,1311.00,1309.75,1310.25,31,0,31.00
02/12/1999,10:36,1310.00,1310.25,1309.50,1309.75,31,0,31.00
02/12/1999,10:37,1309.75,1310.00,1309.25,1310.00,21,0,21.00
02/12/1999,10:38,1310.25,1310.75,1309.75,1310.75,22,0,22.00
02/12/1999,10:39,1311.00,1311.25,1310.75,1310.75,21,0,21.00
02/12/1999,10:40,1310.75,1311.00,1310.25,1310.75,20,0,20.00
02/12/1999,10:41,1310.50,1310.75,1310.25,1310.25,14,0,14.00
02/12/1999,10:42,1310.25,1310.50,1310.25,1310.50,12,0,12.00
02/12/1999,10:43,1310.50,1310.75,1310.00,1310.25,12,0,12.00
02/12/1999,10:44,1310.00,1310.25,1310.00,1310.25,11,0,11.00
02/12/1999,10:45,1310.25,1310.50,1309.75,1310.25,21,0,21.00
02/12/1999,10:46,1310.00,1311.00,1310.00,1310.75,24,0,24.00
02/12/1999,10:47,1310.75,1312.50,1310.75,1312.25,47,0,47.00
02/12/1999,10:48,1312.25,1312.75,1312.00,1312.75,41,0,41.00
02/12/1999,10:49,1312.50,1312.75,1311.75,1312.25,26,0,26.00
02/12/1999,10:50,1312.25,1312.75,1311.75,1312.00,26,0,26.00
02/12/1999,10:51,1312.00,1312.25,1311.50,1311.50,22,0,22.00
02/12/1999,10:52,1311.50,1311.50,1310.75,1311.00,24,0,24.00
02/12/1999,10:53,1311.00,1311.00,1310.00,1310.75,31,0,31.00
02/12/1999,10:54,1310.75,1310.75,1309.50,1309.50,33,0,33.00
02/12/1999,10:55,1309.50,1309.75,1308.25,1309.00,32,0,32.00
02/12/1999,10:56,1309.00,1309.25,1308.50,1309.00,30,0,30.00
02/12/1999,10:57,1309.00,1309.25,1308.75,1309.00,18,0,18.00
02/12/1999,10:58,1309.00,1309.50,1308.75,1309.50,27,0,27.00
02/12/1999,10:59,1309.50,1310.00,1309.50,1310.00,10,0,10.00
02/12/1999,11:00,1310.25,1310.25,1309.75,1310.00,11,0,11.00
02/12/1999,11:01,1309.75,1310.00,1309.25,1309.25,15,0,15.00
02/12/1999,11:02,1309.25,1309.75,1309.00,1309.25,16,0,16.00
02/12/1999,11:03,1309.25,1309.25,1308.75,1308.75,13,0,13.00
02/12/1999,11:04,1308.75,1308.75,1307.50,1307.75,27,0,27.00
02/12/1999,11:05,1307.75,1308.00,1307.50,1307.50,27,0,27.00
02/12/1999,11:06,1307.50,1307.75,1307.00,1307.50,37,0,37.00
02/12/1999,11:07,1307.25,1308.00,1307.25,1307.75,25,0,25.00
02/12/1999,11:08,1307.75,1308.75,1307.50,1308.75,29,0,29.00
02/12/1999,11:09,1308.50,1309.25,1308.25,1309.25,23,0,23.00
02/12/1999,11:10,1309.25,1310.00,1308.75,1310.00,29,0,29.00
02/12/1999,11:11,1310.00,1310.25,1309.25,1309.25,22,0,22.00
02/12/1999,11:12,1309.25,1309.25,1308.75,1308.75,24,0,24.00
02/12/1999,11:13,1308.75,1309.75,1308.75,1309.75,24,0,24.00
02/12/1999,11:14,1309.75,1310.00,1309.50,1309.75,22,0,22.00
02/12/1999,11:15,1309.75,1310.25,1309.75,1310.25,16,0,16.00
02/12/1999,11:16,1310.50,1310.75,1309.25,1309.50,31,0,31.00
02/12/1999,11:17,1309.00,1310.00,1309.00,1309.50,19,0,19.00
02/12/1999,11:18,1309.50,1311.00,1309.50,1310.50,33,0,33.00
02/12/1999,11:19,1310.75,1310.75,1310.00,1310.00,30,0,30.00
02/12/1999,11:20,1310.00,1310.25,1308.75,1308.75,22,0,22.00
02/12/1999,11:21,1308.75,1308.75,1307.25,1307.50,23,0,23.00
02/12/1999,11:22,1307.50,1308.50,1307.50,1307.50,31,0,31.00
02/12/1999,11:23,1307.50,1307.75,1306.25,1307.00,44,0,44.00
02/12/1999,11:24,1307.25,1309.25,1307.00,1309.00,34,0,34.00
02/12/1999,11:25,1309.25,1310.25,1309.00,1309.00,30,0,30.00
02/12/1999,11:26,1309.00,1309.00,1307.00,1307.50,31,0,31.00
02/12/1999,11:27,1307.75,1308.00,1307.25,1307.25,24,0,24.00
02/12/1999,11:28,1307.00,1307.25,1306.25,1307.00,33,0,33.00
02/12/1999,11:29,1307.00,1307.50,1306.00,1307.25,21,0,21.00
02/12/1999,11:30,1307.25,1308.00,1307.25,1307.50,15,0,15.00
02/12/1999,11:31,1307.50,1307.50,1307.00,1307.50,8,0,8.00
02/12/1999,11:32,1307.50,1308.50,1307.25,1308.50,20,0,20.00
02/12/1999,11:33,1308.50,1308.75,1308.50,1308.50,16,0,16.00
02/12/1999,11:34,1308.50,1308.75,1307.75,1307.75,10,0,10.00
02/12/1999,11:35,1307.75,1308.25,1307.75,1307.75,14,0,14.00
02/12/1999,11:36,1307.75,1307.75,1307.25,1307.75,20,0,20.00
02/12/1999,11:37,1307.50,1309.50,1307.50,1309.50,30,0,30.00
02/12/1999,11:38,1309.50,1310.00,1309.25,1310.00,14,0,14.00
02/12/1999,11:39,1309.75,1309.75,1309.25,1309.25,13,0,13.00
02/12/1999,11:40,1309.25,1309.25,1307.50,1308.25,25,0,25.00
02/12/1999,11:41,1307.75,1307.75,1306.50,1307.25,29,0,29.00
02/12/1999,11:42,1307.00,1307.25,1306.75,1307.25,16,0,16.00
02/12/1999,11:43,1307.00,1307.50,1307.00,1307.25,10,0,10.00
02/12/1999,11:44,1307.25,1307.50,1305.50,1306.00,41,0,41.00
02/12/1999,11:45,1306.00,1306.00,1304.25,1305.00,49,0,49.00
02/12/1999,11:46,1304.75,1304.75,1303.00,1303.00,52,0,52.00
02/12/1999,11:47,1303.00,1303.50,1302.25,1302.25,56,0,56.00
02/12/1999,11:48,1302.25,1303.25,1301.75,1302.50,50,0,50.00
02/12/1999,11:49,1302.50,1303.50,1302.00,1303.50,50,0,50.00
02/12/1999,11:50,1303.50,1305.25,1303.50,1304.75,49,0,49.00
02/12/1999,11:51,1304.75,1305.25,1304.00,1304.25,42,0,42.00
02/12/1999,11:52,1304.50,1304.50,1303.25,1304.00,36,0,36.00
02/12/1999,11:53,1304.00,1304.25,1303.00,1303.00,27,0,27.00
02/12/1999,11:54,1303.00,1303.50,1302.25,1303.25,39,0,39.00
02/12/1999,11:55,1303.00,1303.00,1301.75,1302.50,41,0,41.00
02/12/1999,11:56,1302.50,1302.75,1302.00,1302.00,31,0,31.00
02/12/1999,11:57,1302.00,1303.25,1302.00,1303.25,28,0,28.00
02/12/1999,11:58,1303.25,1304.50,1303.25,1304.25,47,0,47.00
02/12/1999,11:59,1304.25,1304.75,1303.50,1303.75,32,0,32.00
02/12/1999,12:00,1303.75,1304.00,1303.00,1303.25,30,0,30.00
02/12/1999,12:01,1303.25,1303.25,1302.25,1302.75,29,0,29.00
02/12/1999,12:02,1302.75,1303.25,1302.50,1303.25,23,0,23.00
02/12/1999,12:03,1303.50,1304.75,1303.25,1304.25,28,0,28.00
02/12/1999,12:04,1304.00,1304.75,1303.75,1304.25,29,0,29.00
02/12/1999,12:05,1304.75,1304.75,1303.50,1303.75,18,0,18.00
02/12/1999,12:06,1303.50,1303.50,1302.25,1302.25,22,0,22.00
02/12/1999,12:07,1302.25,1303.25,1302.25,1302.75,29,0,29.00
02/12/1999,12:08,1302.50,1302.75,1301.75,1301.75,24,0,24.00
02/12/1999,12:09,1301.50,1301.50,1300.00,1300.00,61,0,61.00
02/12/1999,12:10,1300.25,1300.75,1297.50,1298.25,92,0,92.00
02/12/1999,12:11,1299.00,1299.00,1297.75,1298.50,59,0,59.00
02/12/1999,12:12,1298.25,1299.75,1298.00,1299.75,35,0,35.00
02/12/1999,12:13,1299.75,1300.50,1299.25,1300.50,62,0,62.00
02/12/1999,12:14,1300.25,1300.25,1299.75,1299.75,22,0,22.00
02/12/1999,12:15,1300.00,1300.75,1299.75,1300.25,28,0,28.00
02/12/1999,12:16,1300.00,1301.00,1299.75,1300.50,22,0,22.00
02/12/1999,12:17,1300.50,1301.00,1299.75,1300.75,23,0,23.00
02/12/1999,12:18,1300.75,1301.00,1299.50,1300.25,27,0,27.00
02/12/1999,12:19,1300.25,1301.25,1300.00,1301.00,29,0,29.00
02/12/1999,12:20,1300.75,1301.50,1300.75,1301.00,20,0,20.00
02/12/1999,12:21,1301.25,1301.50,1301.00,1301.00,32,0,32.00
02/12/1999,12:22,1301.00,1301.00,1300.25,1300.75,22,0,22.00
02/12/1999,12:23,1300.75,1301.25,1300.75,1300.75,17,0,17.00
02/12/1999,12:24,1301.00,1301.00,1299.25,1299.50,31,0,31.00
02/12/1999,12:25,1299.50,1299.75,1298.25,1299.50,52,0,52.00
02/12/1999,12:26,1299.75,1300.00,1299.25,1299.50,27,0,27.00
02/12/1999,12:27,1299.50,1300.00,1299.00,1299.25,30,0,30.00
02/12/1999,12:28,1299.50,1299.50,1299.00,1299.50,21,0,21.00
02/12/1999,12:29,1299.25,1299.75,1299.25,1299.25,14,0,14.00
02/12/1999,12:30,1299.25,1299.25,1296.25,1297.25,77,0,77.00
02/12/1999,12:31,1296.75,1297.50,1296.25,1297.00,45,0,45.00
02/12/1999,12:32,1297.00,1297.25,1295.25,1295.75,65,0,65.00
02/12/1999,12:33,1296.00,1296.25,1294.25,1294.25,75,0,75.00
02/12/1999,12:34,1294.25,1296.25,1294.00,1295.75,58,0,58.00
02/12/1999,12:35,1296.00,1296.25,1295.00,1296.25,51,0,51.00
02/12/1999,12:36,1296.25,1297.00,1296.00,1296.25,48,0,48.00
02/12/1999,12:37,1296.50,1297.25,1296.25,1297.25,36,0,36.00
02/12/1999,12:38,1297.00,1297.50,1296.75,1297.50,31,0,31.00
02/12/1999,12:39,1297.50,1297.75,1297.00,1297.50,23,0,23.00
02/12/1999,12:40,1297.75,1298.00,1297.00,1297.00,35,0,35.00
02/12/1999,12:41,1296.75,1297.25,1296.25,1296.25,37,0,37.00
02/12/1999,12:42,1296.50,1297.75,1296.25,1297.75,35,0,35.00
02/12/1999,12:43,1297.50,1299.25,1297.50,1299.25,45,0,45.00
02/12/1999,12:44,1299.25,1299.75,1298.25,1298.50,64,0,64.00
02/12/1999,12:45,1298.75,1300.00,1298.75,1299.50,48,0,48.00
02/12/1999,12:46,1299.50,1299.75,1299.00,1299.00,26,0,26.00
02/12/1999,12:47,1299.00,1299.00,1298.00,1298.00,17,0,17.00
02/12/1999,12:48,1298.00,1298.25,1296.75,1297.00,34,0,34.00
02/12/1999,12:49,1296.75,1298.75,1296.75,1298.00,31,0,31.00
02/12/1999,12:50,1298.25,1298.75,1297.75,1298.50,24,0,24.00
02/12/1999,12:51,1298.50,1298.50,1297.25,1297.25,36,0,36.00
02/12/1999,12:52,1297.50,1297.75,1296.50,1296.75,28,0,28.00
02/12/1999,12:53,1296.25,1296.50,1295.75,1296.00,32,0,32.00
02/12/1999,12:54,1296.00,1296.25,1293.00,1293.75,79,0,79.00
02/12/1999,12:55,1294.25,1294.75,1293.75,1294.50,45,0,45.00
02/12/1999,12:56,1294.50,1296.75,1294.00,1296.75,41,0,41.00
02/12/1999,12:57,1296.75,1298.75,1296.50,1297.75,45,0,45.00
02/12/1999,12:58,1297.75,1298.75,1297.75,1298.25,28,0,28.00
02/12/1999,12:59,1298.25,1298.50,1297.75,1298.50,35,0,35.00
02/12/1999,13:00,1298.50,1299.00,1298.25,1298.25,29,0,29.00
02/12/1999,13:01,1298.00,1298.00,1296.75,1296.75,35,0,35.00
02/12/1999,13:02,1297.00,1300.25,1297.00,1299.50,51,0,51.00
02/12/1999,13:03,1299.50,1299.75,1299.25,1299.75,21,0,21.00
02/12/1999,13:04,1299.75,1300.25,1299.25,1299.50,28,0,28.00
02/12/1999,13:05,1299.75,1299.75,1298.75,1299.25,25,0,25.00
02/12/1999,13:06,1299.50,1299.50,1298.50,1298.50,23,0,23.00
02/12/1999,13:07,1298.75,1299.00,1297.50,1297.50,26,0,26.00
02/12/1999,13:08,1297.50,1299.00,1297.25,1298.75,22,0,22.00
02/12/1999,13:09,1298.75,1299.75,1298.75,1299.50,31,0,31.00
02/12/1999,13:10,1299.25,1301.25,1299.25,1300.75,32,0,32.00
02/12/1999,13:11,1300.75,1301.50,1300.50,1300.75,42,0,42.00
02/12/1999,13:12,1300.75,1301.25,1299.00,1299.00,44,0,44.00
02/12/1999,13:13,1299.00,1299.00,1298.25,1298.50,24,0,24.00
02/12/1999,13:14,1298.75,1299.75,1298.25,1298.75,40,0,40.00
02/12/1999,13:15,1298.75,1301.25,1298.75,1300.75,51,0,51.00
02/12/1999,13:16,1300.75,1301.25,1300.50,1300.75,29,0,29.00
02/12/1999,13:17,1300.75,1301.00,1299.25,1300.75,42,0,42.00
02/12/1999,13:18,1300.75,1301.25,1300.50,1300.50,21,0,21.00
02/12/1999,13:19,1300.50,1301.00,1300.00,1301.00,21,0,21.00
02/12/1999,13:20,1301.25,1301.50,1300.00,1300.25,32,0,32.00
02/12/1999,13:21,1300.00,1301.00,1299.75,1301.00,25,0,25.00
02/12/1999,13:22,1300.50,1301.25,1300.50,1300.75,16,0,16.00
02/12/1999,13:23,1301.00,1302.50,1300.75,1301.75,41,0,41.00
02/12/1999,13:24,1302.00,1302.75,1301.75,1302.50,42,0,42.00
02/12/1999,13:25,1302.50,1302.75,1302.25,1302.50,25,0,25.00
02/12/1999,13:26,1302.25,1302.75,1301.75,1302.25,20,0,20.00
02/12/1999,13:27,1302.00,1302.25,1301.25,1301.50,28,0,28.00
02/12/1999,13:28,1301.50,1301.75,1300.75,1300.75,26,0,26.00
02/12/1999,13:29,1300.75,1300.75,1300.00,1300.25,47,0,47.00
02/12/1999,13:30,1300.50,1301.25,1300.25,1300.75,22,0,22.00
02/12/1999,13:31,1300.75,1300.75,1300.25,1300.50,25,0,25.00
02/12/1999,13:32,1300.50,1301.25,1300.50,1301.00,20,0,20.00
02/12/1999,13:33,1301.25,1302.50,1301.25,1302.50,19,0,19.00
02/12/1999,13:34,1302.50,1303.25,1302.25,1302.50,38,0,38.00
02/12/1999,13:35,1302.25,1302.25,1301.25,1301.75,34,0,34.00
02/12/1999,13:36,1301.75,1302.50,1301.75,1302.25,22,0,22.00
02/12/1999,13:37,1302.25,1303.25,1302.00,1302.75,32,0,32.00
02/12/1999,13:38,1302.75,1303.75,1302.50,1302.75,28,0,28.00
02/12/1999,13:39,1302.50,1302.50,1301.00,1301.50,28,0,28.00
02/12/1999,13:40,1301.25,1301.50,1301.00,1301.25,20,0,20.00
02/12/1999,13:41,1301.50,1301.50,1301.25,1301.50,11,0,11.00
02/12/1999,13:42,1301.75,1302.00,1301.50,1301.50,14,0,14.00
02/12/1999,13:43,1301.75,1302.00,1301.25,1301.25,22,0,22.00
02/12/1999,13:44,1301.00,1301.25,1300.75,1300.75,27,0,27.00
02/12/1999,13:45,1301.00,1301.00,1299.75,1299.75,40,0,40.00
02/12/1999,13:46,1299.75,1299.75,1298.50,1299.00,46,0,46.00
02/12/1999,13:47,1299.25,1299.50,1298.50,1298.50,44,0,44.00
02/12/1999,13:48,1298.50,1298.75,1295.25,1297.25,69,0,69.00
02/12/1999,13:49,1296.75,1297.25,1296.25,1296.50,46,0,46.00
02/12/1999,13:50,1296.25,1296.25,1295.75,1296.25,36,0,36.00
02/12/1999,13:51,1296.00,1297.75,1296.00,1297.75,37,0,37.00
02/12/1999,13:52,1298.00,1298.00,1297.25,1298.00,29,0,29.00
02/12/1999,13:53,1298.00,1298.75,1297.75,1298.00,30,0,30.00
02/12/1999,13:54,1298.00,1299.25,1298.00,1299.25,20,0,20.00
02/12/1999,13:55,1299.00,1299.00,1298.25,1298.50,13,0,13.00
02/12/1999,13:56,1298.50,1298.75,1297.75,1298.25,25,0,25.00
02/12/1999,13:57,1298.50,1299.50,1298.25,1298.50,24,0,24.00
02/12/1999,13:58,1298.25,1298.50,1298.00,1298.25,17,0,17.00
02/12/1999,13:59,1298.25,1298.50,1298.25,1298.25,7,0,7.00
02/12/1999,14:00,1298.25,1298.50,1298.00,1298.25,17,0,17.00
02/12/1999,14:01,1298.25,1299.00,1297.50,1298.75,34,0,34.00
02/12/1999,14:02,1299.00,1299.75,1298.00,1299.50,36,0,36.00
02/12/1999,14:03,1299.25,1300.50,1299.00,1300.25,42,0,42.00
02/12/1999,14:04,1300.50,1301.00,1300.50,1300.75,37,0,37.00
02/12/1999,14:05,1300.50,1301.75,1300.25,1300.25,32,0,32.00
02/12/1999,14:06,1300.00,1300.25,1299.50,1299.75,16,0,16.00
02/12/1999,14:07,1299.75,1300.25,1299.75,1300.00,16,0,16.00
02/12/1999,14:08,1300.00,1301.75,1299.75,1301.75,29,0,29.00
02/12/1999,14:09,1302.00,1303.25,1301.75,1302.75,53,0,53.00
02/12/1999,14:10,1302.75,1302.75,1302.25,1302.50,39,0,39.00
02/12/1999,14:11,1302.75,1303.50,1302.50,1302.75,48,0,48.00
02/12/1999,14:12,1302.75,1302.75,1302.25,1302.25,32,0,32.00
02/12/1999,14:13,1302.25,1302.25,1301.75,1301.75,24,0,24.00
02/12/1999,14:14,1302.00,1302.50,1301.25,1301.25,22,0,22.00
02/12/1999,14:15,1301.50,1301.50,1300.50,1300.50,22,0,22.00
02/12/1999,14:16,1300.25,1301.25,1299.75,1301.25,26,0,26.00
02/12/1999,14:17,1301.00,1302.00,1301.00,1302.00,19,0,19.00
02/12/1999,14:18,1301.75,1302.25,1301.50,1302.25,14,0,14.00
02/12/1999,14:19,1302.25,1303.00,1302.25,1303.00,23,0,23.00
02/12/1999,14:20,1303.00,1303.25,1302.50,1303.00,23,0,23.00
02/12/1999,14:21,1303.25,1303.25,1300.50,1300.75,25,0,25.00
02/12/1999,14:22,1301.00,1301.50,1300.75,1301.25,25,0,25.00
02/12/1999,14:23,1301.00,1301.00,1299.75,1299.75,36,0,36.00
02/12/1999,14:24,1300.00,1300.25,1299.25,1299.50,38,0,38.00
02/12/1999,14:25,1299.25,1300.00,1299.00,1299.00,51,0,51.00
02/12/1999,14:26,1299.25,1299.25,1298.50,1298.50,26,0,26.00
02/12/1999,14:27,1298.50,1298.75,1297.50,1298.50,40,0,40.00
02/12/1999,14:28,1298.50,1299.75,1298.00,1299.50,40,0,40.00
02/12/1999,14:29,1299.50,1299.50,1299.00,1299.50,22,0,22.00
02/12/1999,14:30,1299.25,1299.75,1298.75,1298.75,25,0,25.00
02/12/1999,14:31,1298.75,1299.50,1298.50,1298.50,29,0,29.00
02/12/1999,14:32,1298.50,1298.50,1297.75,1297.75,31,0,31.00
02/12/1999,14:33,1297.50,1298.00,1295.75,1295.75,41,0,41.00
02/12/1999,14:34,1295.75,1296.75,1295.25,1295.25,35,0,35.00
02/12/1999,14:35,1295.25,1296.50,1295.25,1295.50,55,0,55.00
02/12/1999,14:36,1295.25,1295.50,1294.50,1294.50,33,0,33.00
02/12/1999,14:37,1294.50,1295.25,1293.25,1294.25,49,0,49.00
02/12/1999,14:38,1294.00,1294.75,1293.00,1294.25,49,0,49.00
02/12/1999,14:39,1294.50,1295.25,1294.00,1294.25,29,0,29.00
02/12/1999,14:40,1294.50,1296.50,1294.00,1295.75,48,0,48.00
02/12/1999,14:41,1295.75,1296.50,1295.25,1295.75,42,0,42.00
02/12/1999,14:42,1295.75,1297.00,1295.25,1295.75,39,0,39.00
02/12/1999,14:43,1295.75,1296.25,1295.25,1295.25,22,0,22.00
02/12/1999,14:44,1295.50,1295.50,1294.25,1294.75,33,0,33.00
02/12/1999,14:45,1294.75,1296.50,1294.75,1296.50,25,0,25.00
02/12/1999,14:46,1296.25,1296.75,1295.75,1296.25,29,0,29.00
02/12/1999,14:47,1296.00,1298.00,1296.00,1297.75,27,0,27.00
02/12/1999,14:48,1297.50,1298.25,1296.75,1297.75,30,0,30.00
02/12/1999,14:49,1297.50,1299.00,1297.25,1298.75,35,0,35.00
02/12/1999,14:50,1298.75,1298.75,1297.25,1298.00,34,0,34.00
02/12/1999,14:51,1298.00,1299.25,1297.75,1298.50,34,0,34.00
02/12/1999,14:52,1298.25,1300.25,1298.25,1299.75,35,0,35.00
02/12/1999,14:53,1299.50,1299.75,1299.00,1299.25,21,0,21.00
02/12/1999,14:54,1299.25,1299.75,1298.50,1299.75,27,0,27.00
02/12/1999,14:55,1299.75,1301.00,1299.50,1300.75,24,0,24.00
02/12/1999,14:56,1300.75,1301.25,1300.50,1301.25,24,0,24.00
02/12/1999,14:57,1301.25,1302.00,1300.75,1302.00,35,0,35.00
02/12/1999,14:58,1302.00,1302.75,1301.75,1302.00,45,0,45.00
02/12/1999,14:59,1302.00,1302.25,1301.25,1301.50,28,0,28.00
02/12/1999,15:00,1301.75,1301.75,1300.75,1301.00,24,0,24.00
02/12/1999,15:01,1301.00,1301.00,1298.75,1299.00,57,0,57.00
02/12/1999,15:02,1299.00,1300.75,1298.25,1299.75,39,0,39.00
02/12/1999,15:03,1300.00,1300.50,1299.75,1300.50,18,0,18.00
02/12/1999,15:04,1300.50,1300.75,1300.25,1300.25,10,0,10.00
02/12/1999,15:05,1300.00,1300.50,1299.50,1300.00,22,0,22.00
02/12/1999,15:06,1300.00,1300.50,1300.00,1300.25,19,0,19.00
02/12/1999,15:07,1300.25,1300.50,1300.00,1300.50,15,0,15.00
02/12/1999,15:08,1300.75,1301.25,1300.50,1301.00,16,0,16.00
02/12/1999,15:09,1301.00,1301.75,1301.00,1301.75,27,0,27.00
02/12/1999,15:10,1302.00,1302.00,1301.25,1302.00,23,0,23.00
02/12/1999,15:11,1301.75,1302.00,1301.25,1301.50,24,0,24.00
02/12/1999,15:12,1301.25,1301.75,1301.25,1301.75,26,0,26.00
02/12/1999,15:13,1301.75,1302.25,1301.25,1301.75,39,0,39.00
02/12/1999,15:14,1301.50,1302.25,1301.25,1301.75,38,0,38.00
02/12/1999,15:15,1301.75,1303.25,1301.50,1303.00,80,0,80.00
02/16/1999,00:18,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,00:20,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/16/1999,00:47,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/16/1999,00:48,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,00:53,1307.75,1307.75,1306.50,1306.50,3,0,3.00
02/16/1999,00:57,1306.75,1307.25,1306.75,1307.25,2,0,2.00
02/16/1999,00:59,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/16/1999,01:05,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,01:08,1308.00,1308.00,1307.75,1307.75,2,0,2.00
02/16/1999,01:14,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,01:40,1307.75,1307.75,1306.50,1306.50,3,0,3.00
02/16/1999,01:41,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/16/1999,01:43,1307.50,1307.75,1307.50,1307.75,2,0,2.00
02/16/1999,01:51,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,01:53,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,01:54,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/16/1999,02:02,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/16/1999,02:03,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,02:04,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,02:06,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/16/1999,02:09,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/16/1999,02:14,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/16/1999,02:15,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,02:17,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/16/1999,02:18,1309.75,1310.00,1309.75,1310.00,2,0,2.00
02/16/1999,02:37,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/16/1999,02:39,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,02:41,1309.75,1309.75,1309.75,1309.75,2,0,2.00
02/16/1999,02:45,1309.75,1310.00,1309.75,1309.75,4,0,4.00
02/16/1999,02:58,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,02:59,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,03:00,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,03:02,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/16/1999,03:03,1310.75,1313.25,1310.75,1313.25,11,0,11.00
02/16/1999,03:04,1312.75,1312.75,1312.25,1312.25,2,0,2.00
02/16/1999,03:05,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/16/1999,03:06,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/16/1999,03:09,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/16/1999,03:11,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/16/1999,03:15,1312.25,1312.25,1312.25,1312.25,3,0,3.00
02/16/1999,03:17,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/16/1999,03:18,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/16/1999,03:19,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/16/1999,03:20,1312.00,1312.00,1311.75,1311.75,2,0,2.00
02/16/1999,03:22,1311.50,1311.50,1311.50,1311.50,2,0,2.00
02/16/1999,03:23,1311.50,1311.50,1311.25,1311.25,2,0,2.00
02/16/1999,03:24,1311.00,1311.00,1310.75,1310.75,2,0,2.00
02/16/1999,03:26,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/16/1999,03:33,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,03:34,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/16/1999,03:37,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/16/1999,03:41,1311.50,1311.75,1311.50,1311.75,2,0,2.00
02/16/1999,03:43,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/16/1999,03:47,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/16/1999,03:48,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/16/1999,03:55,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/16/1999,03:56,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/16/1999,03:57,1311.75,1311.75,1311.75,1311.75,3,0,3.00
02/16/1999,03:58,1312.00,1312.25,1312.00,1312.25,2,0,2.00
02/16/1999,04:02,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/16/1999,04:05,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/16/1999,04:06,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/16/1999,04:08,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/16/1999,04:11,1311.00,1312.00,1311.00,1312.00,2,0,2.00
02/16/1999,04:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/16/1999,04:14,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/16/1999,04:19,1310.75,1310.75,1310.25,1310.25,3,0,3.00
02/16/1999,04:24,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/16/1999,04:27,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/16/1999,04:30,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,04:31,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/16/1999,04:32,1308.75,1308.75,1308.50,1308.50,2,0,2.00
02/16/1999,04:33,1308.25,1308.25,1308.00,1308.00,2,0,2.00
02/16/1999,04:35,1308.00,1308.00,1307.75,1307.75,2,0,2.00
02/16/1999,04:36,1307.75,1307.75,1307.50,1307.75,3,0,3.00
02/16/1999,04:37,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,04:38,1308.50,1308.50,1308.50,1308.50,2,0,2.00
02/16/1999,04:40,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,04:42,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/16/1999,04:45,1308.25,1308.25,1307.25,1307.25,3,0,3.00
02/16/1999,04:46,1307.50,1307.75,1307.50,1307.75,2,0,2.00
02/16/1999,04:48,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,04:54,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,04:55,1307.50,1307.75,1307.50,1307.75,2,0,2.00
02/16/1999,05:07,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,05:08,1308.25,1308.50,1308.25,1308.50,4,0,4.00
02/16/1999,05:09,1308.75,1309.00,1308.75,1309.00,2,0,2.00
02/16/1999,05:11,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/16/1999,05:12,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,05:17,1309.00,1309.00,1307.25,1307.50,5,0,5.00
02/16/1999,05:19,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/16/1999,05:20,1307.50,1307.75,1307.50,1307.75,2,0,2.00
02/16/1999,05:21,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,05:22,1308.25,1308.50,1308.25,1308.50,4,0,4.00
02/16/1999,05:23,1308.25,1308.25,1308.25,1308.25,2,0,2.00
02/16/1999,05:26,1308.00,1308.00,1307.75,1308.00,3,0,3.00
02/16/1999,05:28,1308.25,1308.50,1308.25,1308.50,2,0,2.00
02/16/1999,05:29,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/16/1999,05:30,1309.00,1309.00,1308.75,1309.00,3,0,3.00
02/16/1999,05:31,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,05:32,1309.50,1309.50,1309.50,1309.50,2,0,2.00
02/16/1999,05:33,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,05:34,1309.75,1309.75,1308.25,1308.25,5,0,5.00
02/16/1999,05:36,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,05:39,1307.75,1308.00,1307.75,1307.75,4,0,4.00
02/16/1999,05:40,1307.25,1307.25,1307.25,1307.25,3,0,3.00
02/16/1999,05:41,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/16/1999,05:42,1307.25,1307.50,1307.25,1307.50,2,0,2.00
02/16/1999,05:44,1307.25,1307.25,1307.00,1307.00,3,0,3.00
02/16/1999,05:45,1307.50,1308.00,1307.50,1308.00,2,0,2.00
02/16/1999,05:50,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,05:51,1308.50,1308.50,1308.50,1308.50,1,0,1.00
02/16/1999,06:00,1308.75,1309.00,1308.75,1309.00,3,0,3.00
02/16/1999,06:01,1308.50,1308.75,1308.50,1308.75,2,0,2.00
02/16/1999,06:03,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/16/1999,06:04,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/16/1999,06:06,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/16/1999,06:09,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/16/1999,06:12,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,06:13,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,06:17,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,06:18,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/16/1999,06:19,1308.00,1308.00,1307.75,1307.75,2,0,2.00
02/16/1999,06:20,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/16/1999,06:22,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,06:23,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,06:25,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,06:27,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/16/1999,06:28,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,06:32,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,06:34,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/16/1999,06:35,1307.75,1307.75,1307.50,1307.75,4,0,4.00
02/16/1999,06:37,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/16/1999,06:38,1308.00,1308.25,1308.00,1308.25,2,0,2.00
02/16/1999,06:39,1308.25,1308.50,1308.25,1308.50,2,0,2.00
02/16/1999,06:42,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/16/1999,06:43,1309.00,1309.25,1309.00,1309.25,2,0,2.00
02/16/1999,06:44,1309.25,1309.50,1309.25,1309.50,2,0,2.00
02/16/1999,06:45,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/16/1999,06:47,1309.75,1309.75,1309.75,1309.75,2,0,2.00
02/16/1999,06:48,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/16/1999,06:49,1310.00,1310.00,1309.50,1309.50,3,0,3.00
02/16/1999,06:50,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/16/1999,06:52,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/16/1999,06:54,1309.50,1309.75,1309.25,1309.75,3,0,3.00
02/16/1999,06:55,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/16/1999,06:56,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/16/1999,06:57,1310.00,1310.00,1310.00,1310.00,5,0,5.00
02/16/1999,06:58,1310.25,1310.25,1310.00,1310.00,2,0,2.00
02/16/1999,06:59,1309.75,1310.00,1309.75,1309.75,3,0,3.00
02/16/1999,07:01,1309.75,1310.25,1309.75,1310.25,2,0,2.00
02/16/1999,07:02,1309.75,1310.50,1309.75,1310.50,4,0,4.00
02/16/1999,07:03,1310.75,1310.75,1310.25,1310.25,4,0,4.00
02/16/1999,07:04,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,07:05,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/16/1999,07:06,1310.25,1310.25,1310.00,1310.00,3,0,3.00
02/16/1999,07:07,1310.00,1310.25,1310.00,1310.25,2,0,2.00
02/16/1999,07:08,1310.50,1310.50,1310.50,1310.50,2,0,2.00
02/16/1999,07:09,1310.75,1310.75,1310.75,1310.75,4,0,4.00
02/16/1999,07:10,1311.00,1311.00,1310.00,1310.00,4,0,4.00
02/16/1999,07:11,1310.25,1311.00,1310.25,1310.50,7,0,7.00
02/16/1999,07:12,1310.75,1310.75,1310.25,1310.50,6,0,6.00
02/16/1999,07:13,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/16/1999,07:14,1310.50,1310.50,1310.25,1310.25,4,0,4.00
02/16/1999,07:15,1310.25,1310.25,1310.25,1310.25,2,0,2.00
02/16/1999,07:16,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,07:18,1310.50,1310.50,1310.25,1310.25,3,0,3.00
02/16/1999,07:19,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/16/1999,07:20,1309.75,1309.75,1309.25,1309.25,5,0,5.00
02/16/1999,07:21,1309.50,1310.00,1309.50,1309.50,4,0,4.00
02/16/1999,07:22,1309.50,1309.75,1309.50,1309.75,2,0,2.00
02/16/1999,07:23,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/16/1999,07:24,1309.75,1310.00,1309.75,1310.00,6,0,6.00
02/16/1999,07:25,1310.25,1310.50,1310.25,1310.50,3,0,3.00
02/16/1999,07:26,1310.50,1310.75,1310.50,1310.75,4,0,4.00
02/16/1999,07:27,1311.00,1311.00,1310.75,1311.00,7,0,7.00
02/16/1999,07:29,1310.75,1311.00,1310.75,1311.00,2,0,2.00
02/16/1999,07:30,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/16/1999,07:31,1311.00,1311.00,1310.75,1311.00,3,0,3.00
02/16/1999,07:32,1310.75,1311.00,1310.75,1311.00,4,0,4.00
02/16/1999,07:33,1311.00,1311.25,1311.00,1311.25,6,0,6.00
02/16/1999,07:34,1311.00,1311.25,1311.00,1311.00,3,0,3.00
02/16/1999,07:35,1311.25,1311.50,1311.25,1311.50,5,0,5.00
02/16/1999,07:36,1311.25,1311.50,1311.00,1311.50,5,0,5.00
02/16/1999,07:37,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/16/1999,07:38,1311.50,1312.50,1311.50,1312.50,7,0,7.00
02/16/1999,07:39,1312.00,1312.50,1312.00,1312.25,10,0,10.00
02/16/1999,07:40,1312.00,1312.50,1312.00,1312.25,7,0,7.00
02/16/1999,07:41,1312.00,1312.00,1311.50,1311.50,2,0,2.00
02/16/1999,07:42,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/16/1999,07:43,1311.75,1311.75,1311.50,1311.50,4,0,4.00
02/16/1999,07:44,1311.25,1311.75,1310.75,1311.75,8,0,8.00
02/16/1999,07:45,1311.75,1312.25,1311.75,1312.25,3,0,3.00
02/16/1999,07:46,1312.25,1312.25,1311.50,1312.00,10,0,10.00
02/16/1999,07:47,1312.00,1312.00,1311.75,1311.75,11,0,11.00
02/16/1999,07:48,1311.50,1311.75,1311.25,1311.75,7,0,7.00
02/16/1999,07:49,1311.75,1311.75,1311.25,1311.50,6,0,6.00
02/16/1999,07:50,1311.25,1311.50,1311.25,1311.25,7,0,7.00
02/16/1999,07:51,1311.25,1311.25,1311.00,1311.00,3,0,3.00
02/16/1999,07:52,1311.00,1311.25,1311.00,1311.00,3,0,3.00
02/16/1999,07:53,1310.75,1311.25,1310.50,1310.75,14,0,14.00
02/16/1999,07:54,1310.50,1310.50,1310.50,1310.50,4,0,4.00
02/16/1999,07:55,1310.75,1311.75,1310.75,1310.75,10,0,10.00
02/16/1999,07:56,1310.50,1311.00,1310.50,1310.75,5,0,5.00
02/16/1999,07:57,1310.75,1311.00,1310.75,1310.75,3,0,3.00
02/16/1999,07:58,1310.75,1310.75,1310.50,1310.50,3,0,3.00
02/16/1999,07:59,1310.50,1310.75,1310.50,1310.75,2,0,2.00
02/16/1999,08:00,1310.50,1310.50,1310.25,1310.50,6,0,6.00
02/16/1999,08:01,1310.25,1310.75,1310.25,1310.50,5,0,5.00
02/16/1999,08:02,1310.50,1310.50,1310.00,1310.25,5,0,5.00
02/16/1999,08:03,1310.50,1310.75,1310.50,1310.75,2,0,2.00
02/16/1999,08:04,1310.50,1311.00,1310.25,1311.00,7,0,7.00
02/16/1999,08:05,1311.00,1311.25,1311.00,1311.25,2,0,2.00
02/16/1999,08:06,1311.25,1311.50,1311.25,1311.25,5,0,5.00
02/16/1999,08:07,1311.50,1311.50,1311.25,1311.25,2,0,2.00
02/16/1999,08:08,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/16/1999,08:09,1311.50,1311.50,1311.25,1311.50,3,0,3.00
02/16/1999,08:10,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/16/1999,08:11,1311.50,1311.75,1311.50,1311.50,4,0,4.00
02/16/1999,08:12,1312.00,1312.25,1312.00,1312.00,7,0,7.00
02/16/1999,08:13,1312.25,1312.25,1312.00,1312.25,4,0,4.00
02/16/1999,08:14,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/16/1999,08:15,1311.75,1311.75,1311.50,1311.75,4,0,4.00
02/16/1999,08:16,1312.00,1312.00,1311.75,1312.00,5,0,5.00
02/16/1999,08:17,1312.00,1312.00,1311.75,1311.75,5,0,5.00
02/16/1999,08:18,1311.75,1312.00,1311.75,1312.00,3,0,3.00
02/16/1999,08:19,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/16/1999,08:20,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/16/1999,08:21,1312.00,1312.00,1311.75,1311.75,2,0,2.00
02/16/1999,08:22,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/16/1999,08:23,1311.75,1311.75,1311.75,1311.75,2,0,2.00
02/16/1999,08:24,1312.00,1312.00,1312.00,1312.00,4,0,4.00
02/16/1999,08:25,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/16/1999,08:26,1312.25,1312.25,1311.75,1311.75,4,0,4.00
02/16/1999,08:27,1312.25,1312.25,1312.00,1312.00,3,0,3.00
02/16/1999,08:28,1312.00,1312.25,1311.75,1312.25,8,0,8.00
02/16/1999,08:29,1312.25,1313.00,1312.00,1312.75,14,0,14.00
02/16/1999,08:30,1312.75,1312.75,1311.25,1311.25,17,0,17.00
02/16/1999,08:31,1311.00,1311.75,1309.50,1311.75,63,0,63.00
02/16/1999,08:32,1311.75,1315.25,1311.75,1315.25,74,0,74.00
02/16/1999,08:33,1315.50,1317.00,1315.25,1316.25,74,0,74.00
02/16/1999,08:34,1316.25,1316.75,1315.75,1316.50,66,0,66.00
02/16/1999,08:35,1316.25,1317.00,1315.00,1315.25,72,0,72.00
02/16/1999,08:36,1315.25,1316.00,1315.00,1315.50,47,0,47.00
02/16/1999,08:37,1315.50,1318.25,1315.25,1318.25,66,0,66.00
02/16/1999,08:38,1317.75,1319.25,1317.50,1319.00,74,0,74.00
02/16/1999,08:39,1319.00,1319.75,1318.50,1318.75,76,0,76.00
02/16/1999,08:40,1318.50,1319.50,1318.00,1318.75,75,0,75.00
02/16/1999,08:41,1318.75,1318.75,1317.50,1318.00,69,0,69.00
02/16/1999,08:42,1318.25,1318.25,1317.25,1317.75,41,0,41.00
02/16/1999,08:43,1317.75,1317.75,1317.00,1317.25,35,0,35.00
02/16/1999,08:44,1317.25,1317.50,1316.50,1316.50,48,0,48.00
02/16/1999,08:45,1316.50,1317.25,1316.25,1316.25,45,0,45.00
02/16/1999,08:46,1316.50,1317.00,1316.50,1316.75,36,0,36.00
02/16/1999,08:47,1316.75,1317.00,1316.25,1317.00,27,0,27.00
02/16/1999,08:48,1316.75,1317.25,1316.75,1317.25,37,0,37.00
02/16/1999,08:49,1317.00,1318.25,1317.00,1318.00,48,0,48.00
02/16/1999,08:50,1318.00,1318.25,1317.50,1317.50,35,0,35.00
02/16/1999,08:51,1317.50,1317.75,1317.00,1317.50,38,0,38.00
02/16/1999,08:52,1317.50,1318.00,1316.75,1317.50,44,0,44.00
02/16/1999,08:53,1317.25,1317.25,1316.25,1316.25,35,0,35.00
02/16/1999,08:54,1316.50,1316.75,1316.00,1316.75,35,0,35.00
02/16/1999,08:55,1316.75,1318.00,1316.50,1318.00,48,0,48.00
02/16/1999,08:56,1318.00,1318.75,1317.25,1318.75,43,0,43.00
02/16/1999,08:57,1318.50,1320.25,1318.50,1318.75,73,0,73.00
02/16/1999,08:58,1319.00,1319.00,1318.25,1318.75,34,0,34.00
02/16/1999,08:59,1318.75,1319.75,1318.50,1319.50,44,0,44.00
02/16/1999,09:00,1319.50,1320.25,1319.00,1319.75,58,0,58.00
02/16/1999,09:01,1320.00,1320.50,1319.75,1320.00,35,0,35.00
02/16/1999,09:02,1320.25,1320.25,1319.00,1319.50,40,0,40.00
02/16/1999,09:03,1319.75,1320.50,1319.25,1319.25,46,0,46.00
02/16/1999,09:04,1319.25,1319.75,1319.00,1319.25,34,0,34.00
02/16/1999,09:05,1319.25,1319.75,1319.00,1319.50,37,0,37.00
02/16/1999,09:06,1319.25,1319.75,1318.75,1319.25,54,0,54.00
02/16/1999,09:07,1319.00,1319.25,1317.75,1318.25,40,0,40.00
02/16/1999,09:08,1318.25,1319.00,1318.25,1318.50,37,0,37.00
02/16/1999,09:09,1318.25,1319.00,1318.25,1318.50,39,0,39.00
02/16/1999,09:10,1318.50,1318.75,1318.00,1318.25,37,0,37.00
02/16/1999,09:11,1318.25,1319.50,1318.25,1319.50,28,0,28.00
02/16/1999,09:12,1319.50,1322.25,1319.50,1321.75,97,0,97.00
02/16/1999,09:13,1322.00,1322.75,1321.25,1321.50,72,0,72.00
02/16/1999,09:14,1321.50,1322.25,1321.25,1322.25,44,0,44.00
02/16/1999,09:15,1322.25,1322.50,1321.00,1321.75,45,0,45.00
02/16/1999,09:16,1322.00,1322.25,1321.00,1322.25,37,0,37.00
02/16/1999,09:17,1321.75,1321.75,1321.00,1321.00,26,0,26.00
02/16/1999,09:18,1321.00,1321.25,1320.00,1320.25,40,0,40.00
02/16/1999,09:19,1320.25,1320.75,1320.00,1320.25,30,0,30.00
02/16/1999,09:20,1320.00,1320.75,1320.00,1320.50,30,0,30.00
02/16/1999,09:21,1320.50,1321.50,1320.25,1321.00,33,0,33.00
02/16/1999,09:22,1321.00,1321.00,1318.25,1318.25,59,0,59.00
02/16/1999,09:23,1318.00,1318.25,1317.00,1317.50,79,0,79.00
02/16/1999,09:24,1317.50,1318.00,1317.50,1317.75,29,0,29.00
02/16/1999,09:25,1318.00,1318.00,1317.00,1317.25,45,0,45.00
02/16/1999,09:26,1317.00,1317.25,1315.75,1316.00,48,0,48.00
02/16/1999,09:27,1316.25,1316.50,1315.75,1316.00,71,0,71.00
02/16/1999,09:28,1316.00,1317.50,1316.00,1317.00,47,0,47.00
02/16/1999,09:29,1317.00,1317.50,1316.75,1317.50,32,0,32.00
02/16/1999,09:30,1317.25,1318.00,1317.25,1317.75,39,0,39.00
02/16/1999,09:31,1317.75,1318.00,1317.25,1317.25,38,0,38.00
02/16/1999,09:32,1317.25,1317.50,1317.25,1317.25,35,0,35.00
02/16/1999,09:33,1317.00,1317.50,1317.00,1317.25,16,0,16.00
02/16/1999,09:34,1317.00,1317.75,1316.75,1317.50,25,0,25.00
02/16/1999,09:35,1317.25,1317.75,1317.00,1317.75,35,0,35.00
02/16/1999,09:36,1318.00,1318.25,1317.25,1317.75,45,0,45.00
02/16/1999,09:37,1317.50,1318.00,1317.25,1317.75,26,0,26.00
02/16/1999,09:38,1317.25,1318.00,1317.25,1318.00,21,0,21.00
02/16/1999,09:39,1317.75,1318.00,1317.25,1318.00,18,0,18.00
02/16/1999,09:40,1318.25,1318.25,1317.50,1318.25,24,0,24.00
02/16/1999,09:41,1318.25,1318.75,1318.00,1318.50,36,0,36.00
02/16/1999,09:42,1318.50,1319.25,1318.25,1319.25,40,0,40.00
02/16/1999,09:43,1319.00,1319.50,1318.00,1318.25,41,0,41.00
02/16/1999,09:44,1318.25,1318.25,1316.75,1317.00,41,0,41.00
02/16/1999,09:45,1316.75,1317.25,1316.25,1317.00,54,0,54.00
02/16/1999,09:46,1317.00,1318.00,1317.00,1318.00,26,0,26.00
02/16/1999,09:47,1318.00,1318.25,1317.25,1318.25,18,0,18.00
02/16/1999,09:48,1318.00,1318.00,1317.00,1317.25,23,0,23.00
02/16/1999,09:49,1317.25,1317.25,1316.50,1317.00,28,0,28.00
02/16/1999,09:50,1316.75,1317.25,1316.25,1316.25,30,0,30.00
02/16/1999,09:51,1316.25,1316.50,1315.75,1316.25,35,0,35.00
02/16/1999,09:52,1316.25,1316.50,1315.50,1316.00,36,0,36.00
02/16/1999,09:53,1316.25,1316.25,1315.25,1315.25,49,0,49.00
02/16/1999,09:54,1315.50,1315.50,1314.75,1314.75,66,0,66.00
02/16/1999,09:55,1314.75,1315.50,1314.75,1315.50,28,0,28.00
02/16/1999,09:56,1315.50,1316.25,1315.25,1316.25,40,0,40.00
02/16/1999,09:57,1316.00,1317.25,1316.00,1317.00,31,0,31.00
02/16/1999,09:58,1317.25,1318.00,1317.25,1317.75,41,0,41.00
02/16/1999,09:59,1317.50,1318.25,1317.25,1317.50,33,0,33.00
02/16/1999,10:00,1317.25,1317.50,1316.75,1317.00,24,0,24.00
02/16/1999,10:01,1316.75,1317.50,1316.75,1317.50,32,0,32.00
02/16/1999,10:02,1317.75,1318.00,1317.25,1318.00,32,0,32.00
02/16/1999,10:03,1318.00,1318.25,1317.25,1317.75,24,0,24.00
02/16/1999,10:04,1317.75,1318.00,1317.25,1317.50,31,0,31.00
02/16/1999,10:05,1317.75,1318.75,1317.75,1318.75,31,0,31.00
02/16/1999,10:06,1318.50,1319.25,1318.25,1318.75,37,0,37.00
02/16/1999,10:07,1318.75,1320.25,1318.75,1319.50,57,0,57.00
02/16/1999,10:08,1319.50,1320.00,1319.25,1319.25,28,0,28.00
02/16/1999,10:09,1319.25,1320.00,1319.00,1319.75,28,0,28.00
02/16/1999,10:10,1320.00,1320.25,1319.75,1319.75,25,0,25.00
02/16/1999,10:11,1319.75,1319.75,1319.00,1319.25,31,0,31.00
02/16/1999,10:12,1319.25,1319.50,1319.00,1319.50,27,0,27.00
02/16/1999,10:13,1319.25,1319.50,1318.75,1318.75,22,0,22.00
02/16/1999,10:14,1319.00,1319.00,1318.75,1318.75,20,0,20.00
02/16/1999,10:15,1318.50,1319.00,1318.50,1318.75,26,0,26.00
02/16/1999,10:16,1318.75,1319.00,1318.50,1318.75,19,0,19.00
02/16/1999,10:17,1318.50,1319.00,1318.25,1318.75,27,0,27.00
02/16/1999,10:18,1318.50,1319.25,1318.50,1319.00,19,0,19.00
02/16/1999,10:19,1319.25,1319.25,1318.75,1318.75,22,0,22.00
02/16/1999,10:20,1318.75,1318.75,1318.25,1318.25,21,0,21.00
02/16/1999,10:21,1318.50,1318.50,1318.25,1318.50,12,0,12.00
02/16/1999,10:22,1318.75,1319.25,1318.75,1319.25,22,0,22.00
02/16/1999,10:23,1319.00,1319.75,1318.75,1319.50,22,0,22.00
02/16/1999,10:24,1319.50,1320.00,1319.25,1320.00,21,0,21.00
02/16/1999,10:25,1319.75,1320.50,1319.75,1320.00,24,0,24.00
02/16/1999,10:26,1320.00,1320.50,1319.25,1319.50,42,0,42.00
02/16/1999,10:27,1319.50,1320.00,1319.25,1319.50,20,0,20.00
02/16/1999,10:28,1319.50,1319.50,1318.25,1318.25,30,0,30.00
02/16/1999,10:29,1318.25,1319.00,1318.00,1318.25,39,0,39.00
02/16/1999,10:30,1318.00,1318.25,1317.50,1317.75,37,0,37.00
02/16/1999,10:31,1317.75,1318.00,1317.25,1318.00,24,0,24.00
02/16/1999,10:32,1318.25,1319.00,1318.00,1318.75,20,0,20.00
02/16/1999,10:33,1318.75,1319.75,1318.50,1319.50,25,0,25.00
02/16/1999,10:34,1319.75,1319.75,1319.00,1319.00,23,0,23.00
02/16/1999,10:35,1319.00,1319.00,1318.50,1318.50,16,0,16.00
02/16/1999,10:36,1318.50,1319.25,1318.50,1319.00,13,0,13.00
02/16/1999,10:37,1318.75,1319.50,1318.75,1319.25,12,0,12.00
02/16/1999,10:38,1319.50,1320.00,1319.25,1319.50,20,0,20.00
02/16/1999,10:39,1319.50,1319.75,1319.25,1319.50,14,0,14.00
02/16/1999,10:40,1319.25,1319.50,1319.25,1319.50,6,0,6.00
02/16/1999,10:41,1319.75,1319.75,1319.00,1319.25,18,0,18.00
02/16/1999,10:42,1319.25,1319.25,1318.75,1319.25,20,0,20.00
02/16/1999,10:43,1319.25,1319.25,1318.75,1318.75,20,0,20.00
02/16/1999,10:44,1318.75,1318.75,1317.75,1318.00,21,0,21.00
02/16/1999,10:45,1317.75,1318.25,1317.50,1318.25,20,0,20.00
02/16/1999,10:46,1318.25,1318.25,1318.00,1318.25,17,0,17.00
02/16/1999,10:47,1318.50,1318.50,1318.25,1318.50,16,0,16.00
02/16/1999,10:48,1318.25,1318.25,1318.00,1318.00,9,0,9.00
02/16/1999,10:49,1318.00,1318.00,1317.50,1317.50,17,0,17.00
02/16/1999,10:50,1317.50,1317.75,1316.75,1317.25,31,0,31.00
02/16/1999,10:51,1317.00,1317.00,1316.25,1316.50,38,0,38.00
02/16/1999,10:52,1316.75,1317.00,1316.50,1316.50,20,0,20.00
02/16/1999,10:53,1316.75,1317.25,1316.50,1317.25,21,0,21.00
02/16/1999,10:54,1317.50,1318.00,1317.50,1317.50,13,0,13.00
02/16/1999,10:55,1317.25,1317.75,1316.75,1316.75,10,0,10.00
02/16/1999,10:56,1316.75,1316.75,1315.50,1316.25,32,0,32.00
02/16/1999,10:57,1316.25,1316.50,1315.75,1316.25,16,0,16.00
02/16/1999,10:58,1316.00,1316.50,1316.00,1316.00,15,0,15.00
02/16/1999,10:59,1316.00,1316.50,1316.00,1316.25,10,0,10.00
02/16/1999,11:00,1316.25,1317.25,1316.25,1317.00,18,0,18.00
02/16/1999,11:01,1317.00,1317.50,1317.00,1317.50,17,0,17.00
02/16/1999,11:02,1317.75,1318.25,1317.50,1317.50,26,0,26.00
02/16/1999,11:03,1317.50,1317.50,1316.75,1316.75,23,0,23.00
02/16/1999,11:04,1316.75,1317.00,1315.50,1315.75,40,0,40.00
02/16/1999,11:05,1315.75,1315.75,1315.00,1315.50,36,0,36.00
02/16/1999,11:06,1315.50,1316.00,1315.25,1316.00,22,0,22.00
02/16/1999,11:07,1316.00,1316.50,1315.25,1315.50,32,0,32.00
02/16/1999,11:08,1315.50,1316.50,1315.00,1316.50,32,0,32.00
02/16/1999,11:09,1316.50,1317.25,1316.00,1317.00,27,0,27.00
02/16/1999,11:10,1317.00,1317.50,1316.75,1317.25,20,0,20.00
02/16/1999,11:11,1317.25,1318.00,1317.25,1317.75,23,0,23.00
02/16/1999,11:12,1317.75,1317.75,1317.50,1317.50,13,0,13.00
02/16/1999,11:13,1317.50,1317.50,1316.75,1316.75,19,0,19.00
02/16/1999,11:14,1316.50,1316.75,1316.00,1316.75,18,0,18.00
02/16/1999,11:15,1316.50,1317.25,1316.50,1317.00,17,0,17.00
02/16/1999,11:16,1317.25,1318.00,1317.25,1317.75,21,0,21.00
02/16/1999,11:17,1317.75,1318.25,1317.50,1317.75,23,0,23.00
02/16/1999,11:18,1317.50,1317.75,1316.75,1317.00,12,0,12.00
02/16/1999,11:19,1317.00,1317.00,1316.25,1316.25,23,0,23.00
02/16/1999,11:20,1316.25,1317.50,1316.25,1317.25,20,0,20.00
02/16/1999,11:21,1317.50,1317.50,1316.75,1317.25,16,0,16.00
02/16/1999,11:22,1317.00,1317.25,1317.00,1317.00,8,0,8.00
02/16/1999,11:23,1317.25,1318.00,1317.00,1317.75,16,0,16.00
02/16/1999,11:24,1317.50,1317.75,1317.00,1317.00,9,0,9.00
02/16/1999,11:25,1317.00,1317.00,1316.00,1316.00,14,0,14.00
02/16/1999,11:26,1315.75,1315.75,1313.75,1313.75,69,0,69.00
02/16/1999,11:27,1314.50,1314.50,1314.00,1314.25,62,0,62.00
02/16/1999,11:28,1314.25,1315.00,1314.25,1314.75,31,0,31.00
02/16/1999,11:29,1314.75,1315.00,1314.00,1314.25,28,0,28.00
02/16/1999,11:30,1314.25,1315.25,1314.25,1314.75,19,0,19.00
02/16/1999,11:31,1315.00,1315.50,1315.00,1315.25,14,0,14.00
02/16/1999,11:32,1315.00,1315.50,1314.75,1314.75,16,0,16.00
02/16/1999,11:33,1315.00,1315.00,1314.00,1314.00,35,0,35.00
02/16/1999,11:34,1314.25,1316.00,1314.25,1315.75,33,0,33.00
02/16/1999,11:35,1315.75,1316.75,1315.75,1316.25,40,0,40.00
02/16/1999,11:36,1316.25,1316.25,1315.50,1315.50,19,0,19.00
02/16/1999,11:37,1315.50,1316.00,1314.75,1315.50,16,0,16.00
02/16/1999,11:38,1315.50,1315.75,1315.25,1315.50,10,0,10.00
02/16/1999,11:39,1315.50,1315.75,1315.25,1315.25,12,0,12.00
02/16/1999,11:40,1315.50,1315.50,1315.00,1315.00,13,0,13.00
02/16/1999,11:41,1315.00,1315.25,1315.00,1315.25,7,0,7.00
02/16/1999,11:42,1315.00,1315.25,1315.00,1315.00,3,0,3.00
02/16/1999,11:43,1314.75,1315.00,1314.50,1314.75,11,0,11.00
02/16/1999,11:44,1314.75,1314.75,1313.75,1314.00,33,0,33.00
02/16/1999,11:45,1314.00,1314.25,1314.00,1314.00,18,0,18.00
02/16/1999,11:46,1314.00,1314.75,1314.00,1314.50,10,0,10.00
02/16/1999,11:47,1314.25,1314.50,1314.00,1314.00,18,0,18.00
02/16/1999,11:48,1314.25,1314.75,1314.00,1314.50,21,0,21.00
02/16/1999,11:49,1314.50,1315.25,1314.50,1314.75,26,0,26.00
02/16/1999,11:50,1315.00,1315.50,1315.00,1315.00,9,0,9.00
02/16/1999,11:51,1314.75,1314.75,1313.25,1313.25,30,0,30.00
02/16/1999,11:52,1313.25,1313.25,1312.00,1312.25,65,0,65.00
02/16/1999,11:53,1312.25,1312.50,1312.00,1312.50,36,0,36.00
02/16/1999,11:54,1312.50,1312.75,1312.25,1312.75,32,0,32.00
02/16/1999,11:55,1312.75,1313.50,1312.75,1312.75,28,0,28.00
02/16/1999,11:56,1312.75,1312.75,1311.50,1311.50,49,0,49.00
02/16/1999,11:57,1311.75,1312.00,1311.25,1311.25,34,0,34.00
02/16/1999,11:58,1311.50,1311.75,1311.00,1311.25,42,0,42.00
02/16/1999,11:59,1311.25,1311.25,1310.50,1311.00,44,0,44.00
02/16/1999,12:00,1310.75,1312.00,1310.75,1311.75,29,0,29.00
02/16/1999,12:01,1311.75,1312.25,1311.75,1312.25,20,0,20.00
02/16/1999,12:02,1312.25,1312.25,1311.75,1312.00,15,0,15.00
02/16/1999,12:03,1312.25,1312.50,1312.00,1312.25,24,0,24.00
02/16/1999,12:04,1312.25,1313.00,1312.25,1312.75,26,0,26.00
02/16/1999,12:05,1312.75,1313.00,1312.00,1312.00,25,0,25.00
02/16/1999,12:06,1312.00,1312.00,1311.25,1311.75,25,0,25.00
02/16/1999,12:07,1311.75,1312.00,1310.50,1310.50,35,0,35.00
02/16/1999,12:08,1310.50,1310.75,1309.75,1310.25,47,0,47.00
02/16/1999,12:09,1310.50,1310.75,1310.25,1310.25,18,0,18.00
02/16/1999,12:10,1310.25,1310.75,1309.75,1310.75,31,0,31.00
02/16/1999,12:11,1310.75,1310.75,1309.50,1310.25,43,0,43.00
02/16/1999,12:12,1310.25,1310.75,1308.25,1309.00,78,0,78.00
02/16/1999,12:13,1309.00,1309.75,1308.50,1309.00,49,0,49.00
02/16/1999,12:14,1309.25,1310.50,1309.25,1310.00,37,0,37.00
02/16/1999,12:15,1310.00,1311.00,1310.00,1310.75,20,0,20.00
02/16/1999,12:16,1310.75,1311.00,1309.75,1310.25,36,0,36.00
02/16/1999,12:17,1310.25,1310.75,1309.75,1310.00,19,0,19.00
02/16/1999,12:18,1310.00,1311.25,1309.75,1310.75,30,0,30.00
02/16/1999,12:19,1310.75,1311.25,1310.50,1310.50,38,0,38.00
02/16/1999,12:20,1310.50,1311.00,1309.75,1310.00,36,0,36.00
02/16/1999,12:21,1310.00,1310.25,1309.75,1310.25,18,0,18.00
02/16/1999,12:22,1310.00,1310.00,1309.00,1309.25,31,0,31.00
02/16/1999,12:23,1309.00,1309.50,1308.25,1308.50,35,0,35.00
02/16/1999,12:24,1308.50,1309.00,1307.75,1308.00,60,0,60.00
02/16/1999,12:25,1308.25,1308.50,1307.00,1307.25,54,0,54.00
02/16/1999,12:26,1307.50,1308.75,1307.50,1308.75,43,0,43.00
02/16/1999,12:27,1308.25,1309.00,1308.25,1308.75,42,0,42.00
02/16/1999,12:28,1309.00,1309.75,1308.75,1309.50,39,0,39.00
02/16/1999,12:29,1309.50,1310.00,1309.25,1309.25,46,0,46.00
02/16/1999,12:30,1309.25,1309.25,1307.25,1308.00,60,0,60.00
02/16/1999,12:31,1308.25,1308.75,1308.25,1308.50,43,0,43.00
02/16/1999,12:32,1308.50,1308.75,1308.25,1308.50,30,0,30.00
02/16/1999,12:33,1308.50,1309.50,1308.50,1309.50,30,0,30.00
02/16/1999,12:34,1309.25,1309.25,1308.00,1308.00,35,0,35.00
02/16/1999,12:35,1308.00,1308.00,1307.25,1307.25,40,0,40.00
02/16/1999,12:36,1307.25,1307.25,1306.25,1307.00,39,0,39.00
02/16/1999,12:37,1307.00,1307.75,1306.75,1307.50,32,0,32.00
02/16/1999,12:38,1307.75,1307.75,1307.00,1307.00,33,0,33.00
02/16/1999,12:39,1307.25,1307.50,1306.75,1306.75,26,0,26.00
02/16/1999,12:40,1306.75,1307.00,1306.25,1306.50,41,0,41.00
02/16/1999,12:41,1306.75,1306.75,1306.00,1306.25,36,0,36.00
02/16/1999,12:42,1306.00,1307.00,1305.75,1306.75,42,0,42.00
02/16/1999,12:43,1306.75,1306.75,1306.25,1306.25,32,0,32.00
02/16/1999,12:44,1306.25,1307.00,1306.25,1307.00,23,0,23.00
02/16/1999,12:45,1306.75,1307.75,1306.50,1307.25,34,0,34.00
02/16/1999,12:46,1307.50,1308.00,1307.25,1308.00,39,0,39.00
02/16/1999,12:47,1307.75,1307.75,1307.00,1307.25,22,0,22.00
02/16/1999,12:48,1307.25,1307.50,1307.00,1307.50,26,0,26.00
02/16/1999,12:49,1307.25,1307.25,1305.75,1306.00,40,0,40.00
02/16/1999,12:50,1305.75,1306.25,1305.50,1306.00,44,0,44.00
02/16/1999,12:51,1305.75,1306.00,1305.00,1305.00,54,0,54.00
02/16/1999,12:52,1305.50,1305.75,1305.25,1305.50,37,0,37.00
02/16/1999,12:53,1305.50,1306.00,1305.00,1305.25,46,0,46.00
02/16/1999,12:54,1305.00,1305.50,1304.50,1305.00,49,0,49.00
02/16/1999,12:55,1305.25,1305.25,1304.50,1304.50,21,0,21.00
02/16/1999,12:56,1304.75,1305.00,1304.25,1304.75,45,0,45.00
02/16/1999,12:57,1305.00,1306.50,1305.00,1306.50,46,0,46.00
02/16/1999,12:58,1306.25,1306.50,1305.00,1305.25,39,0,39.00
02/16/1999,12:59,1305.50,1306.25,1305.25,1306.00,35,0,35.00
02/16/1999,13:00,1306.00,1306.25,1305.00,1305.00,39,0,39.00
02/16/1999,13:01,1304.75,1305.25,1304.00,1304.75,43,0,43.00
02/16/1999,13:02,1304.75,1305.00,1303.75,1303.75,44,0,44.00
02/16/1999,13:03,1303.75,1304.00,1303.00,1303.25,54,0,54.00
02/16/1999,13:04,1303.25,1303.25,1301.75,1302.25,76,0,76.00
02/16/1999,13:05,1302.50,1302.50,1301.25,1302.00,60,0,60.00
02/16/1999,13:06,1301.75,1302.75,1301.50,1302.75,47,0,47.00
02/16/1999,13:07,1302.75,1303.50,1301.50,1301.75,62,0,62.00
02/16/1999,13:08,1302.00,1303.25,1301.75,1303.25,60,0,60.00
02/16/1999,13:09,1303.25,1303.75,1303.00,1303.25,46,0,46.00
02/16/1999,13:10,1303.25,1303.25,1302.75,1303.00,25,0,25.00
02/16/1999,13:11,1303.00,1303.50,1302.50,1303.00,35,0,35.00
02/16/1999,13:12,1302.75,1303.25,1302.00,1302.75,47,0,47.00
02/16/1999,13:13,1302.50,1303.25,1302.25,1303.25,31,0,31.00
02/16/1999,13:14,1303.25,1305.00,1303.25,1305.00,57,0,57.00
02/16/1999,13:15,1304.50,1305.00,1304.25,1305.00,50,0,50.00
02/16/1999,13:16,1305.25,1306.00,1305.00,1305.50,69,0,69.00
02/16/1999,13:17,1305.50,1306.00,1304.75,1305.25,49,0,49.00
02/16/1999,13:18,1305.25,1305.50,1304.75,1304.75,29,0,29.00
02/16/1999,13:19,1304.75,1304.75,1304.00,1304.50,26,0,26.00
02/16/1999,13:20,1304.25,1305.50,1304.25,1305.50,21,0,21.00
02/16/1999,13:21,1305.50,1305.75,1304.25,1304.25,38,0,38.00
02/16/1999,13:22,1304.25,1305.25,1304.00,1305.00,35,0,35.00
02/16/1999,13:23,1305.00,1306.50,1305.00,1305.50,36,0,36.00
02/16/1999,13:24,1305.75,1306.25,1305.50,1305.50,30,0,30.00
02/16/1999,13:25,1305.75,1307.50,1305.75,1307.25,66,0,66.00
02/16/1999,13:26,1307.25,1308.00,1307.00,1307.50,54,0,54.00
02/16/1999,13:27,1307.75,1308.75,1307.25,1307.75,67,0,67.00
02/16/1999,13:28,1307.75,1308.00,1307.00,1307.00,44,0,44.00
02/16/1999,13:29,1307.25,1307.25,1306.50,1307.25,31,0,31.00
02/16/1999,13:30,1307.25,1307.75,1306.75,1307.00,37,0,37.00
02/16/1999,13:31,1306.75,1307.25,1306.25,1306.25,42,0,42.00
02/16/1999,13:32,1306.25,1306.75,1305.50,1305.75,44,0,44.00
02/16/1999,13:33,1305.75,1305.75,1305.00,1305.25,43,0,43.00
02/16/1999,13:34,1305.25,1305.75,1305.00,1305.50,26,0,26.00
02/16/1999,13:35,1305.25,1306.75,1305.25,1306.50,30,0,30.00
02/16/1999,13:36,1306.50,1306.75,1306.50,1306.75,12,0,12.00
02/16/1999,13:37,1306.50,1307.25,1305.75,1307.00,31,0,31.00
02/16/1999,13:38,1307.00,1307.50,1306.50,1307.50,30,0,30.00
02/16/1999,13:39,1307.50,1308.25,1307.25,1307.25,38,0,38.00
02/16/1999,13:40,1307.00,1307.75,1306.50,1307.50,31,0,31.00
02/16/1999,13:41,1307.50,1307.50,1306.50,1306.75,25,0,25.00
02/16/1999,13:42,1306.75,1306.75,1306.00,1306.25,29,0,29.00
02/16/1999,13:43,1306.50,1306.50,1305.25,1305.25,32,0,32.00
02/16/1999,13:44,1305.50,1305.50,1304.25,1304.50,50,0,50.00
02/16/1999,13:45,1304.50,1305.50,1304.50,1305.25,39,0,39.00
02/16/1999,13:46,1305.25,1307.00,1305.25,1306.75,31,0,31.00
02/16/1999,13:47,1306.75,1308.50,1306.75,1308.00,50,0,50.00
02/16/1999,13:48,1308.00,1309.50,1308.00,1309.50,57,0,57.00
02/16/1999,13:49,1309.50,1309.50,1308.25,1308.25,49,0,49.00
02/16/1999,13:50,1308.50,1308.50,1307.75,1307.75,27,0,27.00
02/16/1999,13:51,1308.00,1308.75,1308.00,1308.25,19,0,19.00
02/16/1999,13:52,1308.00,1308.25,1307.75,1308.25,20,0,20.00
02/16/1999,13:53,1308.25,1309.50,1308.25,1309.00,33,0,33.00
02/16/1999,13:54,1309.25,1309.75,1309.00,1309.00,36,0,36.00
02/16/1999,13:55,1308.75,1308.75,1307.25,1307.25,40,0,40.00
02/16/1999,13:56,1307.25,1308.00,1306.50,1306.75,59,0,59.00
02/16/1999,13:57,1306.75,1307.25,1306.75,1307.25,18,0,18.00
02/16/1999,13:58,1307.00,1307.00,1306.00,1306.75,23,0,23.00
02/16/1999,13:59,1306.75,1307.75,1306.25,1307.75,31,0,31.00
02/16/1999,14:00,1308.00,1309.00,1307.75,1308.75,22,0,22.00
02/16/1999,14:01,1309.00,1309.25,1308.50,1308.50,26,0,26.00
02/16/1999,14:02,1308.50,1308.75,1308.00,1308.75,17,0,17.00
02/16/1999,14:03,1308.75,1308.75,1307.00,1307.25,32,0,32.00
02/16/1999,14:04,1306.75,1307.25,1305.50,1306.00,54,0,54.00
02/16/1999,14:05,1306.25,1306.75,1305.75,1305.75,41,0,41.00
02/16/1999,14:06,1305.75,1306.50,1305.75,1305.75,32,0,32.00
02/16/1999,14:07,1306.00,1306.50,1305.00,1305.00,39,0,39.00
02/16/1999,14:08,1305.50,1306.25,1305.25,1305.75,31,0,31.00
02/16/1999,14:09,1305.75,1308.00,1305.75,1307.75,33,0,33.00
02/16/1999,14:10,1307.75,1308.75,1307.50,1308.75,30,0,30.00
02/16/1999,14:11,1308.75,1309.00,1307.50,1307.50,30,0,30.00
02/16/1999,14:12,1307.75,1308.25,1306.75,1306.75,29,0,29.00
02/16/1999,14:13,1306.75,1306.75,1306.00,1306.25,22,0,22.00
02/16/1999,14:14,1306.25,1306.25,1305.75,1306.25,25,0,25.00
02/16/1999,14:15,1306.25,1307.50,1306.25,1306.75,28,0,28.00
02/16/1999,14:16,1307.00,1307.50,1306.50,1306.50,26,0,26.00
02/16/1999,14:17,1306.50,1306.50,1305.75,1306.25,28,0,28.00
02/16/1999,14:18,1306.25,1306.50,1306.00,1306.00,11,0,11.00
02/16/1999,14:19,1306.00,1306.00,1304.25,1305.25,47,0,47.00
02/16/1999,14:20,1305.50,1305.75,1303.50,1303.75,45,0,45.00
02/16/1999,14:21,1303.75,1303.75,1302.75,1303.50,53,0,53.00
02/16/1999,14:22,1303.50,1303.50,1302.25,1302.25,63,0,63.00
02/16/1999,14:23,1302.50,1302.75,1301.75,1302.25,49,0,49.00
02/16/1999,14:24,1302.00,1302.00,1300.75,1301.25,78,0,78.00
02/16/1999,14:25,1301.25,1302.00,1301.25,1302.00,37,0,37.00
02/16/1999,14:26,1301.75,1302.75,1301.75,1302.75,42,0,42.00
02/16/1999,14:27,1302.75,1303.00,1302.50,1302.50,48,0,48.00
02/16/1999,14:28,1302.50,1303.00,1302.25,1302.75,45,0,45.00
02/16/1999,14:29,1302.75,1303.25,1302.00,1302.25,42,0,42.00
02/16/1999,14:30,1302.25,1303.50,1301.75,1303.25,34,0,34.00
02/16/1999,14:31,1303.50,1304.25,1303.50,1303.75,48,0,48.00
02/16/1999,14:32,1303.75,1304.75,1303.75,1304.00,43,0,43.00
02/16/1999,14:33,1304.25,1304.75,1303.50,1303.50,32,0,32.00
02/16/1999,14:34,1303.50,1304.75,1303.25,1304.00,36,0,36.00
02/16/1999,14:35,1303.75,1304.00,1302.75,1303.00,45,0,45.00
02/16/1999,14:36,1303.25,1303.50,1302.75,1302.75,29,0,29.00
02/16/1999,14:37,1303.00,1305.00,1302.75,1304.75,26,0,26.00
02/16/1999,14:38,1304.75,1306.50,1304.75,1306.50,62,0,62.00
02/16/1999,14:39,1306.00,1306.50,1305.50,1305.75,56,0,56.00
02/16/1999,14:40,1306.25,1308.25,1306.25,1307.75,47,0,47.00
02/16/1999,14:41,1307.75,1307.75,1307.00,1307.25,42,0,42.00
02/16/1999,14:42,1307.25,1307.75,1306.75,1306.75,40,0,40.00
02/16/1999,14:43,1306.75,1307.25,1305.75,1306.25,54,0,54.00
02/16/1999,14:44,1306.25,1307.25,1306.00,1307.25,30,0,30.00
02/16/1999,14:45,1306.75,1307.50,1306.50,1307.25,27,0,27.00
02/16/1999,14:46,1307.25,1307.75,1307.25,1307.75,28,0,28.00
02/16/1999,14:47,1308.00,1309.50,1308.00,1309.25,55,0,55.00
02/16/1999,14:48,1309.00,1309.75,1308.50,1309.00,58,0,58.00
02/16/1999,14:49,1309.00,1309.75,1308.75,1309.25,42,0,42.00
02/16/1999,14:50,1309.50,1309.50,1307.50,1308.00,41,0,41.00
02/16/1999,14:51,1308.25,1309.25,1308.00,1309.25,34,0,34.00
02/16/1999,14:52,1309.00,1309.00,1307.25,1307.75,28,0,28.00
02/16/1999,14:53,1307.75,1307.75,1306.75,1307.00,42,0,42.00
02/16/1999,14:54,1307.25,1307.25,1307.00,1307.25,21,0,21.00
02/16/1999,14:55,1307.50,1307.75,1306.75,1307.25,28,0,28.00
02/16/1999,14:56,1307.50,1308.50,1307.50,1308.25,32,0,32.00
02/16/1999,14:57,1308.25,1309.00,1308.25,1308.75,17,0,17.00
02/16/1999,14:58,1308.75,1309.25,1308.75,1309.25,18,0,18.00
02/16/1999,14:59,1309.00,1309.25,1308.50,1309.25,34,0,34.00
02/16/1999,15:00,1309.25,1311.25,1309.25,1310.50,70,0,70.00
02/16/1999,15:01,1310.75,1311.00,1310.00,1310.00,51,0,51.00
02/16/1999,15:02,1310.00,1310.75,1310.00,1310.50,23,0,23.00
02/16/1999,15:03,1310.50,1311.00,1310.25,1311.00,27,0,27.00
02/16/1999,15:04,1311.25,1311.75,1310.75,1311.75,41,0,41.00
02/16/1999,15:05,1311.75,1313.25,1311.50,1312.75,52,0,52.00
02/16/1999,15:06,1312.75,1312.75,1312.00,1312.75,29,0,29.00
02/16/1999,15:07,1312.25,1312.25,1311.00,1311.00,25,0,25.00
02/16/1999,15:08,1311.25,1311.25,1310.50,1311.25,18,0,18.00
02/16/1999,15:09,1311.00,1311.75,1311.00,1311.75,8,0,8.00
02/16/1999,15:10,1311.50,1312.25,1311.00,1312.25,23,0,23.00
02/16/1999,15:11,1312.25,1312.25,1310.25,1310.75,34,0,34.00
02/16/1999,15:12,1310.75,1311.25,1308.75,1309.50,53,0,53.00
02/16/1999,15:13,1309.50,1309.75,1308.75,1309.00,35,0,35.00
02/16/1999,15:14,1309.00,1309.25,1307.25,1307.25,42,0,42.00
02/16/1999,15:15,1307.00,1308.00,1306.25,1308.00,49,0,49.00
02/17/1999,00:03,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/17/1999,00:09,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/17/1999,00:11,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,00:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,00:18,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/17/1999,00:23,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/17/1999,00:24,1298.25,1298.25,1298.00,1298.00,2,0,2.00
02/17/1999,00:32,1298.50,1298.75,1298.50,1298.50,3,0,3.00
02/17/1999,00:40,1298.50,1298.50,1298.25,1298.25,2,0,2.00
02/17/1999,00:51,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/17/1999,00:56,1298.50,1298.50,1298.50,1298.50,2,0,2.00
02/17/1999,01:00,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/17/1999,01:01,1298.50,1298.50,1298.50,1298.50,2,0,2.00
02/17/1999,01:07,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/17/1999,01:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,01:14,1299.75,1299.75,1299.75,1299.75,2,0,2.00
02/17/1999,01:20,1299.75,1300.00,1299.75,1299.75,3,0,3.00
02/17/1999,01:22,1300.25,1300.75,1300.25,1300.75,3,0,3.00
02/17/1999,01:23,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,01:24,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,01:27,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/17/1999,01:29,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/17/1999,01:31,1300.75,1301.00,1300.75,1301.00,2,0,2.00
02/17/1999,01:35,1301.50,1301.50,1301.25,1301.25,2,0,2.00
02/17/1999,01:38,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,01:45,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,01:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/17/1999,01:48,1301.00,1301.25,1301.00,1301.25,2,0,2.00
02/17/1999,01:49,1301.50,1302.00,1301.50,1302.00,2,0,2.00
02/17/1999,01:54,1301.75,1301.75,1301.25,1301.75,3,0,3.00
02/17/1999,01:55,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,01:58,1301.00,1301.25,1301.00,1301.25,4,0,4.00
02/17/1999,02:03,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,02:08,1301.50,1301.50,1301.25,1301.25,5,0,5.00
02/17/1999,02:10,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/17/1999,02:16,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/17/1999,02:20,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/17/1999,02:26,1302.00,1302.25,1302.00,1302.25,3,0,3.00
02/17/1999,02:29,1302.50,1302.75,1302.50,1302.75,3,0,3.00
02/17/1999,02:31,1303.25,1303.25,1303.00,1303.00,3,0,3.00
02/17/1999,02:32,1303.00,1303.25,1303.00,1303.00,3,0,3.00
02/17/1999,02:34,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/17/1999,02:36,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/17/1999,02:37,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/17/1999,02:41,1303.00,1303.00,1302.50,1302.50,2,0,2.00
02/17/1999,02:42,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/17/1999,02:44,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/17/1999,02:47,1302.75,1302.75,1302.75,1302.75,2,0,2.00
02/17/1999,02:48,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/17/1999,02:50,1303.00,1303.00,1302.75,1302.75,2,0,2.00
02/17/1999,03:02,1302.50,1302.50,1302.25,1302.25,2,0,2.00
02/17/1999,03:03,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/17/1999,03:09,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,03:10,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/17/1999,03:11,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,03:13,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,03:16,1300.25,1300.50,1300.25,1300.50,2,0,2.00
02/17/1999,03:20,1300.25,1300.25,1300.25,1300.25,2,0,2.00
02/17/1999,03:24,1300.25,1300.25,1300.00,1300.00,2,0,2.00
02/17/1999,03:26,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/17/1999,03:27,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/17/1999,03:36,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/17/1999,03:37,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/17/1999,03:42,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,03:49,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/17/1999,03:50,1299.50,1299.50,1299.50,1299.50,2,0,2.00
02/17/1999,03:54,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/17/1999,03:56,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/17/1999,04:00,1300.00,1300.00,1299.75,1299.75,2,0,2.00
02/17/1999,04:01,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/17/1999,04:02,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,04:05,1299.50,1299.75,1299.50,1299.75,2,0,2.00
02/17/1999,04:06,1300.25,1300.25,1300.25,1300.25,2,0,2.00
02/17/1999,04:11,1300.25,1300.75,1300.25,1300.75,2,0,2.00
02/17/1999,04:13,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,04:22,1300.50,1300.75,1300.50,1300.75,3,0,3.00
02/17/1999,04:26,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,04:31,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,04:33,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,04:34,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,04:37,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/17/1999,04:38,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,04:39,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,04:42,1299.75,1299.75,1299.75,1299.75,2,0,2.00
02/17/1999,04:46,1299.50,1299.50,1299.25,1299.25,2,0,2.00
02/17/1999,04:47,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,04:48,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,04:49,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,04:50,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,04:58,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,05:09,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,05:16,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,05:19,1299.75,1299.75,1299.75,1299.75,2,0,2.00
02/17/1999,05:20,1299.25,1299.25,1299.00,1299.00,2,0,2.00
02/17/1999,05:22,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,05:24,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/17/1999,05:27,1299.00,1299.00,1298.75,1298.75,2,0,2.00
02/17/1999,05:28,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/17/1999,05:30,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,05:31,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/17/1999,05:32,1299.25,1299.50,1299.00,1299.00,3,0,3.00
02/17/1999,05:33,1298.75,1298.75,1298.25,1298.25,2,0,2.00
02/17/1999,05:35,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/17/1999,05:37,1298.50,1298.50,1298.50,1298.50,2,0,2.00
02/17/1999,05:39,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,05:41,1299.25,1299.75,1299.25,1299.75,2,0,2.00
02/17/1999,05:42,1299.50,1299.50,1299.00,1299.00,2,0,2.00
02/17/1999,05:44,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/17/1999,05:47,1299.25,1299.25,1299.00,1299.00,2,0,2.00
02/17/1999,05:49,1298.50,1298.75,1298.50,1298.75,2,0,2.00
02/17/1999,05:50,1298.75,1299.00,1298.75,1299.00,2,0,2.00
02/17/1999,05:52,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,05:53,1298.50,1298.50,1298.50,1298.50,2,0,2.00
02/17/1999,05:54,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/17/1999,05:59,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,06:04,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,06:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/17/1999,06:08,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,06:10,1298.25,1299.00,1298.00,1298.50,6,0,6.00
02/17/1999,06:12,1298.25,1298.50,1298.25,1298.50,2,0,2.00
02/17/1999,06:13,1298.75,1298.75,1298.50,1298.50,2,0,2.00
02/17/1999,06:14,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/17/1999,06:15,1298.00,1298.50,1298.00,1298.25,3,0,3.00
02/17/1999,06:16,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/17/1999,06:20,1299.25,1299.25,1298.75,1299.00,4,0,4.00
02/17/1999,06:21,1299.25,1299.75,1299.25,1299.75,3,0,3.00
02/17/1999,06:22,1299.75,1300.00,1299.75,1300.00,3,0,3.00
02/17/1999,06:23,1300.25,1300.25,1300.00,1300.25,3,0,3.00
02/17/1999,06:24,1300.75,1301.25,1300.75,1301.00,4,0,4.00
02/17/1999,06:25,1300.75,1300.75,1300.25,1300.50,4,0,4.00
02/17/1999,06:27,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,06:29,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,06:31,1300.50,1301.25,1300.50,1301.00,3,0,3.00
02/17/1999,06:32,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,06:33,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,06:34,1300.50,1300.75,1300.50,1300.75,2,0,2.00
02/17/1999,06:36,1301.00,1301.00,1300.50,1300.50,2,0,2.00
02/17/1999,06:37,1300.50,1300.50,1300.25,1300.25,3,0,3.00
02/17/1999,06:38,1300.50,1300.50,1300.00,1300.00,4,0,4.00
02/17/1999,06:39,1300.00,1300.00,1300.00,1300.00,2,0,2.00
02/17/1999,06:40,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/17/1999,06:45,1300.25,1300.50,1300.25,1300.50,3,0,3.00
02/17/1999,06:46,1300.25,1300.50,1299.75,1300.50,7,0,7.00
02/17/1999,06:47,1300.25,1300.25,1300.25,1300.25,2,0,2.00
02/17/1999,06:49,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/17/1999,06:51,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,06:55,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,06:56,1300.50,1301.00,1300.25,1301.00,4,0,4.00
02/17/1999,06:57,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,06:58,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,06:59,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/17/1999,07:00,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,07:01,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,07:02,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/17/1999,07:03,1300.75,1301.50,1300.75,1301.50,4,0,4.00
02/17/1999,07:04,1301.75,1302.00,1301.75,1302.00,2,0,2.00
02/17/1999,07:06,1301.75,1301.75,1301.50,1301.75,4,0,4.00
02/17/1999,07:07,1301.50,1301.50,1301.25,1301.25,7,0,7.00
02/17/1999,07:08,1300.75,1301.00,1300.50,1300.50,7,0,7.00
02/17/1999,07:09,1300.75,1301.25,1300.75,1301.25,4,0,4.00
02/17/1999,07:10,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/17/1999,07:11,1300.75,1301.00,1300.50,1300.75,5,0,5.00
02/17/1999,07:12,1300.50,1300.50,1300.25,1300.50,5,0,5.00
02/17/1999,07:13,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/17/1999,07:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/17/1999,07:15,1300.75,1300.75,1300.25,1300.50,7,0,7.00
02/17/1999,07:16,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/17/1999,07:18,1300.25,1300.25,1299.50,1299.50,5,0,5.00
02/17/1999,07:19,1299.25,1299.25,1298.75,1298.75,4,0,4.00
02/17/1999,07:20,1298.50,1299.00,1298.50,1298.50,7,0,7.00
02/17/1999,07:21,1298.50,1298.50,1298.00,1298.00,9,0,9.00
02/17/1999,07:22,1298.25,1298.75,1298.25,1298.75,6,0,6.00
02/17/1999,07:23,1298.50,1298.75,1298.25,1298.75,8,0,8.00
02/17/1999,07:24,1298.75,1299.00,1298.75,1299.00,3,0,3.00
02/17/1999,07:25,1299.00,1299.25,1298.75,1299.00,6,0,6.00
02/17/1999,07:26,1298.50,1298.75,1298.50,1298.75,2,0,2.00
02/17/1999,07:27,1298.75,1298.75,1298.25,1298.50,3,0,3.00
02/17/1999,07:28,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,07:29,1298.50,1298.75,1298.50,1298.75,4,0,4.00
02/17/1999,07:30,1298.75,1298.75,1298.50,1298.50,3,0,3.00
02/17/1999,07:31,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/17/1999,07:32,1298.50,1298.50,1297.50,1298.25,10,0,10.00
02/17/1999,07:33,1297.75,1298.25,1297.25,1298.25,12,0,12.00
02/17/1999,07:34,1298.00,1298.00,1296.75,1297.75,22,0,22.00
02/17/1999,07:35,1298.00,1298.00,1298.00,1298.00,3,0,3.00
02/17/1999,07:36,1298.00,1298.25,1297.75,1298.00,12,0,12.00
02/17/1999,07:37,1298.00,1299.00,1298.00,1298.50,10,0,10.00
02/17/1999,07:38,1298.00,1298.75,1298.00,1298.50,6,0,6.00
02/17/1999,07:39,1298.25,1298.75,1298.25,1298.75,6,0,6.00
02/17/1999,07:40,1299.00,1299.00,1299.00,1299.00,5,0,5.00
02/17/1999,07:41,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/17/1999,07:42,1299.25,1300.75,1299.25,1299.75,13,0,13.00
02/17/1999,07:43,1300.00,1300.00,1299.50,1300.00,4,0,4.00
02/17/1999,07:44,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/17/1999,07:45,1299.75,1299.75,1299.25,1299.25,3,0,3.00
02/17/1999,07:46,1299.50,1299.50,1299.00,1299.00,4,0,4.00
02/17/1999,07:47,1298.75,1299.25,1298.75,1299.25,5,0,5.00
02/17/1999,07:48,1299.25,1299.25,1298.75,1298.75,8,0,8.00
02/17/1999,07:49,1298.75,1299.25,1298.50,1299.00,7,0,7.00
02/17/1999,07:50,1298.75,1298.75,1298.50,1298.50,2,0,2.00
02/17/1999,07:51,1298.50,1298.50,1298.25,1298.50,4,0,4.00
02/17/1999,07:52,1298.25,1298.25,1298.25,1298.25,2,0,2.00
02/17/1999,07:53,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/17/1999,07:55,1298.25,1298.50,1298.25,1298.25,8,0,8.00
02/17/1999,07:56,1298.00,1298.25,1297.75,1298.00,10,0,10.00
02/17/1999,07:57,1298.00,1298.75,1298.00,1298.75,11,0,11.00
02/17/1999,07:58,1298.75,1298.75,1298.00,1298.00,7,0,7.00
02/17/1999,07:59,1298.25,1298.25,1297.75,1297.75,5,0,5.00
02/17/1999,08:00,1297.25,1297.75,1297.25,1297.50,4,0,4.00
02/17/1999,08:01,1297.50,1298.00,1297.50,1298.00,3,0,3.00
02/17/1999,08:02,1297.75,1297.75,1297.25,1297.25,4,0,4.00
02/17/1999,08:03,1297.25,1297.25,1297.00,1297.25,4,0,4.00
02/17/1999,08:04,1297.00,1297.00,1296.50,1296.50,7,0,7.00
02/17/1999,08:05,1297.25,1297.50,1297.00,1297.50,9,0,9.00
02/17/1999,08:06,1297.50,1298.25,1297.50,1297.75,7,0,7.00
02/17/1999,08:07,1297.50,1297.50,1297.25,1297.25,5,0,5.00
02/17/1999,08:08,1296.75,1297.25,1296.50,1297.25,8,0,8.00
02/17/1999,08:09,1297.25,1297.50,1297.25,1297.25,5,0,5.00
02/17/1999,08:10,1297.25,1297.75,1297.25,1297.50,8,0,8.00
02/17/1999,08:11,1297.75,1297.75,1297.50,1297.75,5,0,5.00
02/17/1999,08:12,1298.00,1298.00,1298.00,1298.00,2,0,2.00
02/17/1999,08:13,1297.75,1297.75,1297.75,1297.75,4,0,4.00
02/17/1999,08:14,1298.00,1298.25,1297.75,1298.00,6,0,6.00
02/17/1999,08:15,1298.25,1298.50,1298.00,1298.25,9,0,9.00
02/17/1999,08:16,1298.25,1298.25,1298.25,1298.25,3,0,3.00
02/17/1999,08:17,1298.25,1298.25,1298.00,1298.25,5,0,5.00
02/17/1999,08:18,1298.25,1298.25,1298.25,1298.25,2,0,2.00
02/17/1999,08:19,1298.00,1298.00,1298.00,1298.00,2,0,2.00
02/17/1999,08:20,1298.25,1298.25,1298.00,1298.25,3,0,3.00
02/17/1999,08:21,1298.25,1298.25,1298.00,1298.00,2,0,2.00
02/17/1999,08:22,1298.00,1298.50,1298.00,1298.00,3,0,3.00
02/17/1999,08:23,1298.25,1298.25,1297.50,1297.50,5,0,5.00
02/17/1999,08:24,1297.75,1298.25,1297.50,1298.25,4,0,4.00
02/17/1999,08:25,1298.25,1298.50,1298.25,1298.50,2,0,2.00
02/17/1999,08:26,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/17/1999,08:27,1297.75,1298.00,1297.75,1298.00,2,0,2.00
02/17/1999,08:28,1298.50,1298.75,1297.50,1297.50,6,0,6.00
02/17/1999,08:29,1297.75,1297.75,1296.75,1297.00,15,0,15.00
02/17/1999,08:30,1296.75,1298.25,1296.50,1297.75,21,0,21.00
02/17/1999,08:31,1298.00,1298.25,1295.75,1296.00,66,0,66.00
02/17/1999,08:32,1296.25,1297.00,1296.00,1296.25,55,0,55.00
02/17/1999,08:33,1296.25,1297.75,1296.00,1297.75,56,0,56.00
02/17/1999,08:34,1297.50,1299.25,1297.50,1298.75,55,0,55.00
02/17/1999,08:35,1299.00,1300.75,1298.75,1300.25,67,0,67.00
02/17/1999,08:36,1300.50,1301.25,1300.25,1300.25,64,0,64.00
02/17/1999,08:37,1300.25,1301.50,1299.75,1301.50,51,0,51.00
02/17/1999,08:38,1301.50,1302.25,1301.00,1302.25,88,0,88.00
02/17/1999,08:39,1302.25,1302.50,1301.00,1301.25,76,0,76.00
02/17/1999,08:40,1301.75,1301.75,1300.25,1300.75,44,0,44.00
02/17/1999,08:41,1300.75,1301.00,1300.50,1300.75,29,0,29.00
02/17/1999,08:42,1301.00,1301.50,1300.50,1301.50,40,0,40.00
02/17/1999,08:43,1301.50,1302.75,1301.50,1302.25,54,0,54.00
02/17/1999,08:44,1302.00,1303.25,1302.00,1303.00,76,0,76.00
02/17/1999,08:45,1303.25,1304.25,1302.50,1303.75,102,0,102.00
02/17/1999,08:46,1303.75,1304.25,1303.00,1303.50,68,0,68.00
02/17/1999,08:47,1303.25,1304.00,1301.75,1302.00,56,0,56.00
02/17/1999,08:48,1302.25,1302.50,1300.75,1301.50,72,0,72.00
02/17/1999,08:49,1301.00,1301.50,1301.00,1301.00,40,0,40.00
02/17/1999,08:50,1301.00,1301.50,1301.00,1301.50,40,0,40.00
02/17/1999,08:51,1301.50,1301.50,1301.00,1301.25,33,0,33.00
02/17/1999,08:52,1301.25,1301.75,1301.00,1301.75,46,0,46.00
02/17/1999,08:53,1301.75,1302.75,1301.50,1302.25,54,0,54.00
02/17/1999,08:54,1302.25,1302.75,1302.00,1302.50,41,0,41.00
02/17/1999,08:55,1302.50,1303.50,1301.75,1303.50,47,0,47.00
02/17/1999,08:56,1303.75,1304.25,1303.00,1303.25,56,0,56.00
02/17/1999,08:57,1303.25,1304.50,1303.00,1304.00,57,0,57.00
02/17/1999,08:58,1304.00,1305.00,1303.25,1305.00,72,0,72.00
02/17/1999,08:59,1304.75,1305.00,1303.00,1303.50,71,0,71.00
02/17/1999,09:00,1303.75,1303.75,1302.75,1303.00,48,0,48.00
02/17/1999,09:01,1302.75,1303.25,1302.00,1302.00,46,0,46.00
02/17/1999,09:02,1301.75,1302.00,1301.00,1301.00,64,0,64.00
02/17/1999,09:03,1301.00,1301.75,1300.50,1301.00,60,0,60.00
02/17/1999,09:04,1301.25,1302.50,1301.00,1301.75,54,0,54.00
02/17/1999,09:05,1302.00,1302.75,1301.75,1302.00,34,0,34.00
02/17/1999,09:06,1302.00,1302.50,1301.50,1301.75,46,0,46.00
02/17/1999,09:07,1301.75,1302.50,1301.25,1302.50,46,0,46.00
02/17/1999,09:08,1302.25,1304.75,1302.25,1304.75,47,0,47.00
02/17/1999,09:09,1305.00,1306.00,1304.50,1306.00,92,0,92.00
02/17/1999,09:10,1305.75,1306.75,1305.00,1306.75,84,0,84.00
02/17/1999,09:11,1306.75,1308.00,1306.75,1307.75,101,0,101.00
02/17/1999,09:12,1308.00,1309.50,1307.50,1309.25,99,0,99.00
02/17/1999,09:13,1309.00,1310.00,1308.75,1309.50,77,0,77.00
02/17/1999,09:14,1309.25,1311.00,1308.75,1310.50,101,0,101.00
02/17/1999,09:15,1310.50,1311.25,1309.75,1309.75,87,0,87.00
02/17/1999,09:16,1310.00,1310.50,1309.75,1310.25,65,0,65.00
02/17/1999,09:17,1310.25,1311.25,1310.25,1310.25,56,0,56.00
02/17/1999,09:18,1310.25,1310.25,1309.00,1309.50,47,0,47.00
02/17/1999,09:19,1309.25,1311.00,1309.25,1310.75,61,0,61.00
02/17/1999,09:20,1310.75,1311.25,1309.75,1309.75,57,0,57.00
02/17/1999,09:21,1310.25,1311.00,1310.25,1310.50,34,0,34.00
02/17/1999,09:22,1310.75,1311.75,1310.25,1311.75,48,0,48.00
02/17/1999,09:23,1312.00,1312.00,1309.75,1310.00,56,0,56.00
02/17/1999,09:24,1310.00,1310.25,1309.25,1309.25,36,0,36.00
02/17/1999,09:25,1309.25,1309.50,1309.00,1309.25,36,0,36.00
02/17/1999,09:26,1309.25,1309.25,1308.50,1308.75,61,0,61.00
02/17/1999,09:27,1309.00,1309.50,1308.75,1309.25,41,0,41.00
02/17/1999,09:28,1309.00,1309.25,1308.25,1308.50,39,0,39.00
02/17/1999,09:29,1308.75,1309.75,1308.50,1309.50,32,0,32.00
02/17/1999,09:30,1309.75,1311.00,1309.75,1310.25,58,0,58.00
02/17/1999,09:31,1310.50,1312.00,1310.00,1311.75,51,0,51.00
02/17/1999,09:32,1311.75,1312.75,1311.00,1312.50,72,0,72.00
02/17/1999,09:33,1312.50,1312.75,1312.00,1312.50,54,0,54.00
02/17/1999,09:34,1312.25,1312.75,1311.75,1311.75,44,0,44.00
02/17/1999,09:35,1311.50,1312.00,1310.75,1311.25,53,0,53.00
02/17/1999,09:36,1311.25,1311.50,1310.50,1310.50,35,0,35.00
02/17/1999,09:37,1310.25,1310.50,1309.75,1310.50,36,0,36.00
02/17/1999,09:38,1310.75,1311.00,1310.50,1311.00,28,0,28.00
02/17/1999,09:39,1311.00,1311.00,1310.25,1310.75,38,0,38.00
02/17/1999,09:40,1310.75,1311.00,1310.25,1310.50,22,0,22.00
02/17/1999,09:41,1310.75,1311.25,1310.25,1310.25,29,0,29.00
02/17/1999,09:42,1310.50,1310.50,1308.75,1309.25,49,0,49.00
02/17/1999,09:43,1309.00,1309.75,1308.75,1309.00,36,0,36.00
02/17/1999,09:44,1309.25,1309.25,1308.75,1309.00,28,0,28.00
02/17/1999,09:45,1309.00,1309.75,1308.75,1309.75,26,0,26.00
02/17/1999,09:46,1309.75,1310.50,1309.75,1310.00,36,0,36.00
02/17/1999,09:47,1310.00,1310.25,1309.75,1310.25,24,0,24.00
02/17/1999,09:48,1310.00,1310.25,1309.75,1310.00,20,0,20.00
02/17/1999,09:49,1309.75,1309.75,1307.25,1307.25,63,0,63.00
02/17/1999,09:50,1307.25,1307.75,1306.50,1307.25,89,0,89.00
02/17/1999,09:51,1307.50,1307.75,1307.00,1307.00,40,0,40.00
02/17/1999,09:52,1307.00,1307.50,1306.25,1307.00,63,0,63.00
02/17/1999,09:53,1307.00,1307.75,1306.75,1307.25,47,0,47.00
02/17/1999,09:54,1307.25,1307.50,1307.00,1307.25,21,0,21.00
02/17/1999,09:55,1307.25,1308.25,1307.25,1308.00,26,0,26.00
02/17/1999,09:56,1308.00,1308.25,1307.50,1308.25,34,0,34.00
02/17/1999,09:57,1308.00,1308.25,1307.75,1308.00,16,0,16.00
02/17/1999,09:58,1307.75,1308.00,1307.25,1307.25,33,0,33.00
02/17/1999,09:59,1307.25,1307.25,1306.25,1306.75,41,0,41.00
02/17/1999,10:00,1306.50,1307.00,1306.00,1307.00,35,0,35.00
02/17/1999,10:01,1307.00,1307.25,1306.50,1306.75,25,0,25.00
02/17/1999,10:02,1307.00,1307.00,1306.25,1307.00,21,0,21.00
02/17/1999,10:03,1307.00,1307.00,1305.75,1306.25,39,0,39.00
02/17/1999,10:04,1306.00,1306.75,1305.50,1305.75,50,0,50.00
02/17/1999,10:05,1305.75,1306.25,1305.25,1305.50,46,0,46.00
02/17/1999,10:06,1305.50,1305.75,1305.00,1305.25,52,0,52.00
02/17/1999,10:07,1305.25,1306.00,1305.25,1305.75,17,0,17.00
02/17/1999,10:08,1306.00,1306.75,1306.00,1306.25,35,0,35.00
02/17/1999,10:09,1306.50,1306.50,1305.75,1306.00,19,0,19.00
02/17/1999,10:10,1306.25,1306.75,1305.75,1306.25,22,0,22.00
02/17/1999,10:11,1306.25,1307.00,1306.25,1307.00,27,0,27.00
02/17/1999,10:12,1307.00,1307.75,1306.75,1306.75,44,0,44.00
02/17/1999,10:13,1306.75,1307.25,1306.75,1307.25,28,0,28.00
02/17/1999,10:14,1307.25,1308.25,1307.00,1307.75,43,0,43.00
02/17/1999,10:15,1307.75,1309.00,1307.25,1308.25,40,0,40.00
02/17/1999,10:16,1308.50,1309.25,1307.75,1307.75,55,0,55.00
02/17/1999,10:17,1307.50,1308.25,1307.25,1307.75,37,0,37.00
02/17/1999,10:18,1307.50,1308.00,1307.00,1307.00,27,0,27.00
02/17/1999,10:19,1307.00,1308.00,1307.00,1308.00,22,0,22.00
02/17/1999,10:20,1308.00,1308.75,1308.00,1308.50,44,0,44.00
02/17/1999,10:21,1308.50,1308.75,1307.75,1308.00,25,0,25.00
02/17/1999,10:22,1308.00,1309.00,1307.75,1308.50,24,0,24.00
02/17/1999,10:23,1308.50,1309.25,1308.25,1309.25,32,0,32.00
02/17/1999,10:24,1309.25,1309.50,1309.00,1309.25,28,0,28.00
02/17/1999,10:25,1309.25,1309.50,1309.00,1309.25,24,0,24.00
02/17/1999,10:26,1309.50,1309.75,1309.00,1309.00,31,0,31.00
02/17/1999,10:27,1309.00,1309.25,1308.50,1309.00,26,0,26.00
02/17/1999,10:28,1308.75,1309.50,1308.75,1309.25,14,0,14.00
02/17/1999,10:29,1309.25,1310.75,1309.00,1310.25,41,0,41.00
02/17/1999,10:30,1310.50,1311.50,1310.50,1311.50,42,0,42.00
02/17/1999,10:31,1311.50,1312.75,1311.25,1312.75,62,0,62.00
02/17/1999,10:32,1312.50,1314.00,1312.25,1312.75,97,0,97.00
02/17/1999,10:33,1313.00,1313.25,1312.50,1313.25,52,0,52.00
02/17/1999,10:34,1313.00,1313.50,1312.50,1312.75,42,0,42.00
02/17/1999,10:35,1312.75,1313.00,1312.00,1312.00,35,0,35.00
02/17/1999,10:36,1312.00,1312.50,1311.75,1312.50,32,0,32.00
02/17/1999,10:37,1312.50,1313.00,1312.00,1312.25,37,0,37.00
02/17/1999,10:38,1312.50,1313.00,1311.75,1313.00,40,0,40.00
02/17/1999,10:39,1313.00,1313.25,1312.25,1312.75,19,0,19.00
02/17/1999,10:40,1313.00,1313.25,1312.75,1313.25,23,0,23.00
02/17/1999,10:41,1313.25,1313.25,1312.75,1313.25,22,0,22.00
02/17/1999,10:42,1313.25,1313.75,1312.75,1312.75,36,0,36.00
02/17/1999,10:43,1312.75,1313.50,1312.50,1312.50,30,0,30.00
02/17/1999,10:44,1312.75,1312.75,1312.00,1312.50,31,0,31.00
02/17/1999,10:45,1312.50,1313.50,1312.25,1313.25,35,0,35.00
02/17/1999,10:46,1313.25,1313.75,1312.75,1313.75,25,0,25.00
02/17/1999,10:47,1313.75,1314.75,1313.25,1314.50,59,0,59.00
02/17/1999,10:48,1314.25,1315.75,1314.25,1315.50,59,0,59.00
02/17/1999,10:49,1315.75,1316.50,1315.25,1315.75,81,0,81.00
02/17/1999,10:50,1315.50,1315.75,1315.00,1315.50,50,0,50.00
02/17/1999,10:51,1315.50,1316.50,1315.25,1316.00,38,0,38.00
02/17/1999,10:52,1316.25,1316.25,1315.00,1315.00,50,0,50.00
02/17/1999,10:53,1315.25,1315.75,1315.00,1315.75,25,0,25.00
02/17/1999,10:54,1315.75,1316.00,1315.50,1315.75,19,0,19.00
02/17/1999,10:55,1315.75,1315.75,1315.00,1315.50,15,0,15.00
02/17/1999,10:56,1315.25,1315.75,1314.75,1314.75,29,0,29.00
02/17/1999,10:57,1314.75,1315.00,1314.50,1314.50,25,0,25.00
02/17/1999,10:58,1314.75,1315.00,1314.50,1314.75,23,0,23.00
02/17/1999,10:59,1314.50,1315.00,1314.25,1314.75,36,0,36.00
02/17/1999,11:00,1314.75,1315.50,1314.50,1315.25,31,0,31.00
02/17/1999,11:01,1315.25,1315.50,1314.75,1315.00,14,0,14.00
02/17/1999,11:02,1314.75,1314.75,1314.50,1314.50,12,0,12.00
02/17/1999,11:03,1314.75,1315.00,1314.50,1314.50,16,0,16.00
02/17/1999,11:04,1314.50,1314.75,1314.50,1314.50,12,0,12.00
02/17/1999,11:05,1314.75,1315.00,1314.50,1314.75,18,0,18.00
02/17/1999,11:06,1314.75,1315.75,1314.50,1315.25,23,0,23.00
02/17/1999,11:07,1315.50,1315.75,1315.25,1315.50,19,0,19.00
02/17/1999,11:08,1315.50,1316.00,1315.50,1315.75,14,0,14.00
02/17/1999,11:09,1315.50,1315.50,1315.25,1315.50,16,0,16.00
02/17/1999,11:10,1315.25,1316.50,1315.25,1316.25,26,0,26.00
02/17/1999,11:11,1316.25,1317.50,1316.00,1317.00,49,0,49.00
02/17/1999,11:12,1317.25,1317.75,1316.50,1317.25,42,0,42.00
02/17/1999,11:13,1317.25,1317.75,1317.00,1317.50,35,0,35.00
02/17/1999,11:14,1317.50,1318.25,1317.25,1317.75,38,0,38.00
02/17/1999,11:15,1318.00,1319.25,1318.00,1319.00,71,0,71.00
02/17/1999,11:16,1319.00,1319.50,1318.50,1318.75,34,0,34.00
02/17/1999,11:17,1319.00,1319.25,1317.75,1317.75,36,0,36.00
02/17/1999,11:18,1317.75,1318.50,1317.75,1318.00,24,0,24.00
02/17/1999,11:19,1317.75,1318.75,1317.75,1318.50,14,0,14.00
02/17/1999,11:20,1318.25,1318.25,1317.75,1318.00,18,0,18.00
02/17/1999,11:21,1317.75,1318.25,1317.75,1318.00,10,0,10.00
02/17/1999,11:22,1318.00,1318.25,1317.75,1318.25,12,0,12.00
02/17/1999,11:23,1318.25,1318.50,1317.75,1318.00,24,0,24.00
02/17/1999,11:24,1317.75,1318.00,1317.75,1318.00,13,0,13.00
02/17/1999,11:25,1318.25,1318.25,1317.75,1318.00,13,0,13.00
02/17/1999,11:26,1318.00,1318.25,1317.75,1318.00,21,0,21.00
02/17/1999,11:27,1318.50,1318.50,1318.00,1318.25,15,0,15.00
02/17/1999,11:28,1318.25,1318.50,1318.00,1318.50,16,0,16.00
02/17/1999,11:29,1318.25,1318.50,1317.75,1317.75,16,0,16.00
02/17/1999,11:30,1317.75,1317.75,1317.00,1317.25,26,0,26.00
02/17/1999,11:31,1317.25,1318.00,1317.00,1317.00,30,0,30.00
02/17/1999,11:32,1316.75,1317.50,1316.75,1317.00,31,0,31.00
02/17/1999,11:33,1317.25,1317.50,1316.75,1316.75,15,0,15.00
02/17/1999,11:34,1316.75,1317.00,1316.00,1316.25,44,0,44.00
02/17/1999,11:35,1316.25,1316.50,1316.00,1316.00,29,0,29.00
02/17/1999,11:36,1316.25,1316.50,1315.75,1316.00,30,0,30.00
02/17/1999,11:37,1316.00,1316.25,1315.75,1316.25,19,0,19.00
02/17/1999,11:38,1316.25,1316.25,1315.25,1315.50,25,0,25.00
02/17/1999,11:39,1315.50,1315.75,1315.00,1315.00,25,0,25.00
02/17/1999,11:40,1315.25,1315.50,1315.00,1315.25,15,0,15.00
02/17/1999,11:41,1315.25,1316.00,1315.25,1315.50,21,0,21.00
02/17/1999,11:42,1315.75,1316.25,1315.50,1316.25,22,0,22.00
02/17/1999,11:43,1316.50,1316.75,1316.00,1316.25,26,0,26.00
02/17/1999,11:44,1316.25,1316.75,1316.25,1316.75,21,0,21.00
02/17/1999,11:45,1317.00,1317.25,1316.00,1316.25,24,0,24.00
02/17/1999,11:46,1316.25,1316.25,1315.50,1315.75,22,0,22.00
02/17/1999,11:47,1315.50,1315.50,1314.75,1315.25,29,0,29.00
02/17/1999,11:48,1315.25,1315.25,1314.75,1315.00,23,0,23.00
02/17/1999,11:49,1314.75,1315.00,1314.50,1314.75,16,0,16.00
02/17/1999,11:50,1314.75,1315.75,1314.50,1315.50,24,0,24.00
02/17/1999,11:51,1315.50,1316.25,1315.50,1316.25,31,0,31.00
02/17/1999,11:52,1316.25,1317.00,1316.25,1316.25,27,0,27.00
02/17/1999,11:53,1316.25,1316.50,1315.75,1315.75,15,0,15.00
02/17/1999,11:54,1315.75,1316.00,1315.00,1315.00,30,0,30.00
02/17/1999,11:55,1315.00,1315.25,1314.75,1315.00,14,0,14.00
02/17/1999,11:56,1315.00,1315.00,1313.75,1314.25,45,0,45.00
02/17/1999,11:57,1314.50,1314.50,1313.25,1313.50,38,0,38.00
02/17/1999,11:58,1313.75,1314.00,1313.50,1313.50,37,0,37.00
02/17/1999,11:59,1313.50,1313.75,1313.00,1313.75,35,0,35.00
02/17/1999,12:00,1313.75,1314.00,1313.25,1313.25,26,0,26.00
02/17/1999,12:01,1313.25,1313.75,1313.00,1313.50,23,0,23.00
02/17/1999,12:02,1313.25,1314.00,1313.25,1313.50,20,0,20.00
02/17/1999,12:03,1313.75,1313.75,1313.00,1313.00,20,0,20.00
02/17/1999,12:04,1313.00,1313.25,1312.50,1312.50,32,0,32.00
02/17/1999,12:05,1312.50,1312.75,1311.50,1311.50,61,0,61.00
02/17/1999,12:06,1311.75,1312.50,1311.75,1311.75,26,0,26.00
02/17/1999,12:07,1312.00,1312.50,1311.50,1311.75,35,0,35.00
02/17/1999,12:08,1311.75,1312.75,1311.75,1312.75,29,0,29.00
02/17/1999,12:09,1312.25,1313.25,1312.00,1313.00,22,0,22.00
02/17/1999,12:10,1313.00,1313.75,1312.75,1313.25,24,0,24.00
02/17/1999,12:11,1313.50,1313.50,1313.00,1313.25,22,0,22.00
02/17/1999,12:12,1313.25,1313.50,1312.75,1313.25,22,0,22.00
02/17/1999,12:13,1313.50,1313.75,1313.25,1313.50,26,0,26.00
02/17/1999,12:14,1313.50,1313.75,1313.25,1313.25,15,0,15.00
02/17/1999,12:15,1313.25,1313.25,1312.25,1312.50,28,0,28.00
02/17/1999,12:16,1312.50,1312.50,1312.25,1312.25,14,0,14.00
02/17/1999,12:17,1312.25,1313.75,1312.25,1313.50,22,0,22.00
02/17/1999,12:18,1313.75,1314.50,1313.25,1314.50,40,0,40.00
02/17/1999,12:19,1314.25,1315.00,1314.00,1315.00,31,0,31.00
02/17/1999,12:20,1314.75,1315.25,1314.50,1314.75,25,0,25.00
02/17/1999,12:21,1314.75,1314.75,1314.00,1314.00,15,0,15.00
02/17/1999,12:22,1314.25,1314.25,1313.75,1314.25,17,0,17.00
02/17/1999,12:23,1314.25,1314.75,1314.25,1314.25,10,0,10.00
02/17/1999,12:24,1314.00,1315.00,1313.75,1314.75,33,0,33.00
02/17/1999,12:25,1314.75,1315.00,1314.50,1314.75,23,0,23.00
02/17/1999,12:26,1314.75,1314.75,1313.50,1313.75,12,0,12.00
02/17/1999,12:27,1314.00,1314.50,1313.75,1313.75,13,0,13.00
02/17/1999,12:28,1313.75,1314.00,1313.25,1314.00,18,0,18.00
02/17/1999,12:29,1313.75,1314.25,1313.00,1313.25,28,0,28.00
02/17/1999,12:30,1313.00,1313.00,1312.00,1312.50,30,0,30.00
02/17/1999,12:31,1312.50,1312.50,1311.75,1311.75,34,0,34.00
02/17/1999,12:32,1311.50,1312.25,1311.50,1312.25,26,0,26.00
02/17/1999,12:33,1312.50,1312.75,1312.25,1312.25,17,0,17.00
02/17/1999,12:34,1312.50,1312.75,1312.25,1312.75,18,0,18.00
02/17/1999,12:35,1312.25,1312.50,1311.75,1312.25,15,0,15.00
02/17/1999,12:36,1312.50,1312.75,1310.50,1311.50,63,0,63.00
02/17/1999,12:37,1311.00,1311.75,1311.00,1311.00,26,0,26.00
02/17/1999,12:38,1310.75,1311.00,1309.75,1310.00,59,0,59.00
02/17/1999,12:39,1310.00,1310.25,1309.75,1310.25,32,0,32.00
02/17/1999,12:40,1310.25,1310.25,1309.25,1309.50,51,0,51.00
02/17/1999,12:41,1309.50,1309.50,1308.00,1308.75,61,0,61.00
02/17/1999,12:42,1308.75,1309.25,1308.25,1309.00,30,0,30.00
02/17/1999,12:43,1309.00,1309.00,1307.50,1308.00,33,0,33.00
02/17/1999,12:44,1308.00,1308.50,1307.75,1308.00,35,0,35.00
02/17/1999,12:45,1308.25,1308.25,1307.25,1307.75,50,0,50.00
02/17/1999,12:46,1307.75,1308.50,1307.75,1308.25,34,0,34.00
02/17/1999,12:47,1308.00,1308.25,1307.25,1308.25,38,0,38.00
02/17/1999,12:48,1308.25,1309.00,1308.25,1308.50,27,0,27.00
02/17/1999,12:49,1308.75,1309.25,1308.50,1309.25,24,0,24.00
02/17/1999,12:50,1309.25,1309.50,1309.00,1309.00,21,0,21.00
02/17/1999,12:51,1309.25,1309.25,1308.00,1308.25,27,0,27.00
02/17/1999,12:52,1308.00,1308.00,1307.25,1307.25,38,0,38.00
02/17/1999,12:53,1307.25,1307.75,1306.25,1306.50,58,0,58.00
02/17/1999,12:54,1306.75,1307.25,1306.25,1307.00,45,0,45.00
02/17/1999,12:55,1307.50,1307.75,1306.75,1307.50,30,0,30.00
02/17/1999,12:56,1307.75,1307.75,1307.00,1307.50,21,0,21.00
02/17/1999,12:57,1307.75,1309.00,1307.25,1308.75,39,0,39.00
02/17/1999,12:58,1308.75,1308.75,1308.00,1308.25,29,0,29.00
02/17/1999,12:59,1308.00,1308.75,1307.75,1308.25,20,0,20.00
02/17/1999,13:00,1308.50,1308.75,1308.25,1308.50,20,0,20.00
02/17/1999,13:01,1308.25,1308.25,1307.00,1307.00,25,0,25.00
02/17/1999,13:02,1307.00,1307.25,1306.25,1306.75,30,0,30.00
02/17/1999,13:03,1306.75,1306.75,1305.75,1306.00,45,0,45.00
02/17/1999,13:04,1306.25,1306.25,1305.25,1305.25,47,0,47.00
02/17/1999,13:05,1305.25,1305.75,1305.00,1305.25,53,0,53.00
02/17/1999,13:06,1305.25,1305.50,1305.00,1305.50,29,0,29.00
02/17/1999,13:07,1305.75,1306.25,1305.25,1305.75,26,0,26.00
02/17/1999,13:08,1305.75,1307.25,1305.75,1306.50,40,0,40.00
02/17/1999,13:09,1306.50,1307.25,1306.50,1306.75,34,0,34.00
02/17/1999,13:10,1306.75,1307.00,1305.75,1306.00,33,0,33.00
02/17/1999,13:11,1305.75,1306.00,1304.50,1304.75,38,0,38.00
02/17/1999,13:12,1304.50,1304.75,1304.25,1304.75,42,0,42.00
02/17/1999,13:13,1304.25,1305.25,1304.25,1305.00,22,0,22.00
02/17/1999,13:14,1305.25,1306.00,1305.00,1306.00,40,0,40.00
02/17/1999,13:15,1306.25,1307.25,1306.00,1306.50,41,0,41.00
02/17/1999,13:16,1306.75,1306.75,1306.00,1306.25,40,0,40.00
02/17/1999,13:17,1306.75,1306.75,1306.00,1306.50,26,0,26.00
02/17/1999,13:18,1306.25,1306.25,1305.25,1305.50,34,0,34.00
02/17/1999,13:19,1305.25,1305.75,1305.25,1305.50,29,0,29.00
02/17/1999,13:20,1305.75,1307.00,1305.50,1306.75,26,0,26.00
02/17/1999,13:21,1306.50,1307.00,1306.50,1306.75,26,0,26.00
02/17/1999,13:22,1306.75,1307.25,1306.50,1307.00,33,0,33.00
02/17/1999,13:23,1306.75,1308.00,1306.75,1307.25,63,0,63.00
02/17/1999,13:24,1307.25,1308.75,1307.25,1308.50,48,0,48.00
02/17/1999,13:25,1308.25,1308.25,1307.25,1307.25,53,0,53.00
02/17/1999,13:26,1307.25,1307.25,1305.75,1305.75,43,0,43.00
02/17/1999,13:27,1305.75,1306.75,1305.75,1306.50,30,0,30.00
02/17/1999,13:28,1306.75,1307.00,1306.50,1307.00,14,0,14.00
02/17/1999,13:29,1307.25,1307.25,1306.75,1307.00,17,0,17.00
02/17/1999,13:30,1307.00,1307.75,1306.75,1307.25,19,0,19.00
02/17/1999,13:31,1307.00,1308.00,1307.00,1307.25,26,0,26.00
02/17/1999,13:32,1307.25,1307.75,1307.00,1307.50,30,0,30.00
02/17/1999,13:33,1307.50,1307.50,1306.00,1306.25,28,0,28.00
02/17/1999,13:34,1306.50,1306.75,1306.00,1306.25,22,0,22.00
02/17/1999,13:35,1306.25,1306.75,1306.00,1306.00,18,0,18.00
02/17/1999,13:36,1306.00,1306.00,1305.25,1305.75,32,0,32.00
02/17/1999,13:37,1305.50,1305.50,1304.75,1305.00,48,0,48.00
02/17/1999,13:38,1305.25,1305.75,1304.75,1304.75,44,0,44.00
02/17/1999,13:39,1304.75,1304.75,1302.50,1303.00,99,0,99.00
02/17/1999,13:40,1302.75,1303.50,1302.50,1303.25,66,0,66.00
02/17/1999,13:41,1303.50,1304.25,1303.50,1304.00,41,0,41.00
02/17/1999,13:42,1304.00,1304.00,1303.25,1303.75,30,0,30.00
02/17/1999,13:43,1303.75,1304.25,1303.00,1303.00,27,0,27.00
02/17/1999,13:44,1303.00,1303.25,1302.00,1303.25,58,0,58.00
02/17/1999,13:45,1303.25,1303.75,1302.75,1303.00,43,0,43.00
02/17/1999,13:46,1302.75,1303.75,1302.50,1303.75,41,0,41.00
02/17/1999,13:47,1303.75,1303.75,1303.00,1303.75,20,0,20.00
02/17/1999,13:48,1303.75,1304.25,1303.25,1303.75,27,0,27.00
02/17/1999,13:49,1303.75,1304.50,1303.50,1303.75,37,0,37.00
02/17/1999,13:50,1304.00,1304.75,1304.00,1304.75,19,0,19.00
02/17/1999,13:51,1304.75,1304.75,1303.25,1303.25,26,0,26.00
02/17/1999,13:52,1303.75,1303.75,1302.75,1302.75,31,0,31.00
02/17/1999,13:53,1303.00,1303.00,1301.25,1301.25,58,0,58.00
02/17/1999,13:54,1301.50,1302.25,1301.00,1302.25,70,0,70.00
02/17/1999,13:55,1302.25,1302.25,1301.00,1301.50,56,0,56.00
02/17/1999,13:56,1301.25,1302.00,1301.00,1302.00,32,0,32.00
02/17/1999,13:57,1301.75,1303.00,1301.75,1303.00,40,0,40.00
02/17/1999,13:58,1303.25,1304.75,1303.00,1304.00,44,0,44.00
02/17/1999,13:59,1304.25,1305.00,1303.75,1304.50,37,0,37.00
02/17/1999,14:00,1304.50,1304.75,1304.00,1304.00,22,0,22.00
02/17/1999,14:01,1304.00,1304.50,1303.25,1304.00,39,0,39.00
02/17/1999,14:02,1303.75,1304.00,1303.00,1303.00,26,0,26.00
02/17/1999,14:03,1303.00,1303.00,1301.50,1301.75,36,0,36.00
02/17/1999,14:04,1301.75,1301.75,1300.50,1301.75,41,0,41.00
02/17/1999,14:05,1301.75,1303.25,1301.75,1302.75,51,0,51.00
02/17/1999,14:06,1302.75,1303.25,1302.25,1302.25,44,0,44.00
02/17/1999,14:07,1302.50,1303.50,1302.50,1303.00,33,0,33.00
02/17/1999,14:08,1303.00,1303.25,1302.25,1302.25,29,0,29.00
02/17/1999,14:09,1302.25,1302.25,1301.50,1302.00,24,0,24.00
02/17/1999,14:10,1302.25,1302.25,1301.25,1301.50,27,0,27.00
02/17/1999,14:11,1301.50,1301.50,1300.00,1300.75,75,0,75.00
02/17/1999,14:12,1300.50,1301.00,1299.75,1300.75,42,0,42.00
02/17/1999,14:13,1301.00,1302.00,1300.75,1302.00,41,0,41.00
02/17/1999,14:14,1302.25,1302.25,1301.00,1301.25,55,0,55.00
02/17/1999,14:15,1301.00,1301.25,1300.50,1300.75,23,0,23.00
02/17/1999,14:16,1300.75,1301.25,1300.50,1300.75,18,0,18.00
02/17/1999,14:17,1300.50,1301.50,1299.75,1301.25,62,0,62.00
02/17/1999,14:18,1301.00,1301.75,1301.00,1301.75,19,0,19.00
02/17/1999,14:19,1301.50,1302.25,1301.00,1301.25,35,0,35.00
02/17/1999,14:20,1301.25,1301.50,1300.00,1300.25,39,0,39.00
02/17/1999,14:21,1300.25,1300.75,1298.50,1299.25,57,0,57.00
02/17/1999,14:22,1299.25,1299.50,1297.75,1298.00,54,0,54.00
02/17/1999,14:23,1297.75,1298.00,1296.75,1297.00,69,0,69.00
02/17/1999,14:24,1297.25,1297.25,1296.25,1296.25,69,0,69.00
02/17/1999,14:25,1296.00,1296.50,1295.00,1295.25,101,0,101.00
02/17/1999,14:26,1295.50,1296.50,1295.00,1295.75,63,0,63.00
02/17/1999,14:27,1295.75,1296.25,1294.00,1295.50,78,0,78.00
02/17/1999,14:28,1295.50,1295.75,1294.25,1294.25,55,0,55.00
02/17/1999,14:29,1294.50,1295.25,1294.25,1294.50,44,0,44.00
02/17/1999,14:30,1294.50,1294.75,1293.75,1294.00,51,0,51.00
02/17/1999,14:31,1294.25,1294.75,1291.75,1292.75,89,0,89.00
02/17/1999,14:32,1292.25,1292.75,1290.75,1291.75,78,0,78.00
02/17/1999,14:33,1291.75,1292.00,1291.25,1291.75,49,0,49.00
02/17/1999,14:34,1291.50,1292.25,1291.00,1291.50,57,0,57.00
02/17/1999,14:35,1291.75,1292.25,1291.00,1292.00,43,0,43.00
02/17/1999,14:36,1292.00,1293.00,1292.00,1292.75,56,0,56.00
02/17/1999,14:37,1292.50,1293.00,1292.00,1292.50,40,0,40.00
02/17/1999,14:38,1292.50,1292.50,1291.50,1292.00,45,0,45.00
02/17/1999,14:39,1292.25,1292.50,1291.75,1292.25,34,0,34.00
02/17/1999,14:40,1292.00,1292.25,1290.50,1290.50,36,0,36.00
02/17/1999,14:41,1290.75,1291.25,1290.50,1291.00,47,0,47.00
02/17/1999,14:42,1291.00,1291.00,1289.25,1290.00,52,0,52.00
02/17/1999,14:43,1290.00,1290.75,1289.25,1290.00,50,0,50.00
02/17/1999,14:44,1290.00,1290.25,1289.25,1290.00,27,0,27.00
02/17/1999,14:45,1290.25,1290.50,1289.00,1289.25,45,0,45.00
02/17/1999,14:46,1289.25,1290.75,1288.50,1290.25,63,0,63.00
02/17/1999,14:47,1290.25,1291.00,1290.00,1290.50,26,0,26.00
02/17/1999,14:48,1290.25,1290.50,1288.50,1290.50,46,0,46.00
02/17/1999,14:49,1290.50,1291.00,1290.00,1290.75,33,0,33.00
02/17/1999,14:50,1290.75,1291.50,1290.75,1291.50,19,0,19.00
02/17/1999,14:51,1291.50,1291.50,1290.50,1290.50,19,0,19.00
02/17/1999,14:52,1291.00,1291.25,1289.75,1291.25,48,0,48.00
02/17/1999,14:53,1291.25,1292.25,1291.00,1292.25,25,0,25.00
02/17/1999,14:54,1292.25,1293.00,1292.00,1293.00,21,0,21.00
02/17/1999,14:55,1293.25,1293.75,1293.00,1293.25,43,0,43.00
02/17/1999,14:56,1293.25,1293.25,1292.50,1293.25,40,0,40.00
02/17/1999,14:57,1293.00,1293.50,1293.00,1293.25,20,0,20.00
02/17/1999,14:58,1293.25,1294.00,1293.25,1294.00,21,0,21.00
02/17/1999,14:59,1294.25,1294.25,1293.00,1293.00,39,0,39.00
02/17/1999,15:00,1293.50,1294.50,1293.25,1294.25,32,0,32.00
02/17/1999,15:01,1294.50,1294.50,1293.25,1293.25,42,0,42.00
02/17/1999,15:02,1293.25,1293.75,1292.75,1292.75,34,0,34.00
02/17/1999,15:03,1293.25,1293.75,1293.00,1293.50,23,0,23.00
02/17/1999,15:04,1293.50,1293.50,1293.00,1293.50,21,0,21.00
02/17/1999,15:05,1293.75,1293.75,1292.75,1293.00,26,0,26.00
02/17/1999,15:06,1293.00,1294.25,1292.75,1294.25,23,0,23.00
02/17/1999,15:07,1294.25,1294.50,1293.25,1294.00,38,0,38.00
02/17/1999,15:08,1293.75,1294.00,1293.00,1293.25,27,0,27.00
02/17/1999,15:09,1293.25,1294.25,1293.25,1293.25,23,0,23.00
02/17/1999,15:10,1293.25,1294.00,1293.00,1293.75,27,0,27.00
02/17/1999,15:11,1293.75,1294.25,1293.75,1294.00,21,0,21.00
02/17/1999,15:12,1294.00,1294.50,1294.00,1294.00,20,0,20.00
02/17/1999,15:13,1293.75,1294.50,1293.75,1294.00,28,0,28.00
02/17/1999,15:14,1294.00,1294.25,1293.25,1293.75,42,0,42.00
02/17/1999,15:15,1294.00,1295.00,1293.25,1294.50,59,0,59.00
02/18/1999,00:03,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/18/1999,00:05,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/18/1999,00:38,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/18/1999,00:40,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/18/1999,00:45,1294.25,1294.25,1294.00,1294.00,2,0,2.00
02/18/1999,00:46,1294.25,1294.25,1294.25,1294.25,2,0,2.00
02/18/1999,00:48,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/18/1999,00:50,1294.25,1294.25,1294.25,1294.25,2,0,2.00
02/18/1999,01:08,1293.75,1293.75,1293.75,1293.75,1,0,1.00
02/18/1999,01:13,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/18/1999,01:14,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/18/1999,01:19,1293.75,1293.75,1293.75,1293.75,2,0,2.00
02/18/1999,01:21,1293.25,1293.25,1293.25,1293.25,1,0,1.00
02/18/1999,01:24,1293.50,1293.50,1293.50,1293.50,1,0,1.00
02/18/1999,01:29,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/18/1999,01:46,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/18/1999,01:54,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/18/1999,01:57,1295.00,1295.00,1295.00,1295.00,1,0,1.00
02/18/1999,01:58,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/18/1999,01:59,1295.50,1296.00,1295.50,1295.50,4,0,4.00
02/18/1999,02:00,1295.50,1296.00,1295.50,1296.00,4,0,4.00
02/18/1999,02:01,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:02,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:03,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:04,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:05,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:06,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:08,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,02:10,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/18/1999,02:11,1295.75,1295.75,1295.75,1295.75,1,0,1.00
02/18/1999,02:12,1296.00,1296.25,1296.00,1296.25,2,0,2.00
02/18/1999,02:13,1296.75,1296.75,1296.75,1296.75,1,0,1.00
02/18/1999,02:18,1296.75,1296.75,1296.75,1296.75,2,0,2.00
02/18/1999,02:20,1296.75,1296.75,1296.75,1296.75,1,0,1.00
02/18/1999,02:23,1297.25,1297.50,1297.25,1297.50,3,0,3.00
02/18/1999,02:24,1297.50,1297.50,1297.50,1297.50,1,0,1.00
02/18/1999,02:27,1297.75,1298.00,1297.75,1297.75,5,0,5.00
02/18/1999,02:30,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,02:31,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,02:33,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,02:34,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,02:36,1298.25,1298.25,1297.50,1297.50,2,0,2.00
02/18/1999,02:39,1297.25,1297.25,1297.25,1297.25,1,0,1.00
02/18/1999,02:46,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,02:47,1298.00,1298.00,1297.75,1297.75,2,0,2.00
02/18/1999,02:53,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,02:56,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,03:01,1298.00,1298.00,1298.00,1298.00,2,0,2.00
02/18/1999,03:03,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,03:05,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,03:06,1298.50,1298.75,1298.50,1298.50,4,0,4.00
02/18/1999,03:08,1298.75,1299.00,1298.75,1299.00,2,0,2.00
02/18/1999,03:10,1298.75,1298.75,1298.25,1298.25,2,0,2.00
02/18/1999,03:12,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,03:13,1297.75,1297.75,1297.50,1297.50,2,0,2.00
02/18/1999,03:14,1297.25,1297.25,1297.25,1297.25,2,0,2.00
02/18/1999,03:16,1296.75,1297.00,1296.75,1297.00,2,0,2.00
02/18/1999,03:21,1296.75,1296.75,1296.75,1296.75,1,0,1.00
02/18/1999,03:22,1296.50,1296.50,1296.25,1296.25,3,0,3.00
02/18/1999,03:23,1296.25,1296.25,1296.25,1296.25,1,0,1.00
02/18/1999,03:24,1296.25,1296.25,1295.50,1295.50,2,0,2.00
02/18/1999,03:26,1295.75,1296.50,1295.75,1296.50,2,0,2.00
02/18/1999,03:30,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,03:31,1297.00,1297.00,1296.75,1296.75,2,0,2.00
02/18/1999,03:38,1296.50,1296.50,1296.50,1296.50,1,0,1.00
02/18/1999,03:40,1297.00,1297.00,1297.00,1297.00,1,0,1.00
02/18/1999,03:41,1296.75,1296.75,1296.75,1296.75,1,0,1.00
02/18/1999,03:42,1296.25,1296.25,1296.25,1296.25,2,0,2.00
02/18/1999,03:44,1296.00,1296.00,1295.75,1295.75,2,0,2.00
02/18/1999,03:46,1295.50,1295.50,1295.25,1295.25,2,0,2.00
02/18/1999,03:47,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/18/1999,03:48,1295.00,1295.25,1295.00,1295.25,2,0,2.00
02/18/1999,03:49,1294.75,1295.00,1294.75,1295.00,2,0,2.00
02/18/1999,03:50,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/18/1999,03:51,1295.25,1295.25,1294.75,1294.75,2,0,2.00
02/18/1999,03:53,1295.00,1295.00,1295.00,1295.00,1,0,1.00
02/18/1999,03:57,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/18/1999,03:58,1294.50,1294.50,1294.50,1294.50,2,0,2.00
02/18/1999,03:59,1294.50,1294.50,1294.50,1294.50,2,0,2.00
02/18/1999,04:00,1294.25,1294.25,1293.75,1293.75,2,0,2.00
02/18/1999,04:02,1294.00,1294.00,1294.00,1294.00,1,0,1.00
02/18/1999,04:10,1294.50,1294.50,1294.50,1294.50,1,0,1.00
02/18/1999,04:11,1295.00,1295.00,1295.00,1295.00,1,0,1.00
02/18/1999,04:12,1295.50,1295.50,1294.75,1295.00,3,0,3.00
02/18/1999,04:14,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/18/1999,04:16,1295.50,1295.50,1295.50,1295.50,1,0,1.00
02/18/1999,04:19,1295.25,1295.25,1295.25,1295.25,2,0,2.00
02/18/1999,04:24,1295.75,1296.00,1295.75,1295.75,3,0,3.00
02/18/1999,04:26,1295.50,1295.50,1295.00,1295.00,3,0,3.00
02/18/1999,04:28,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/18/1999,04:31,1294.50,1294.50,1294.25,1294.25,3,0,3.00
02/18/1999,04:35,1294.25,1294.25,1294.25,1294.25,1,0,1.00
02/18/1999,04:36,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/18/1999,04:37,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/18/1999,04:41,1295.50,1295.50,1295.50,1295.50,1,0,1.00
02/18/1999,04:43,1295.25,1295.25,1294.75,1294.75,2,0,2.00
02/18/1999,04:48,1294.75,1294.75,1294.75,1294.75,1,0,1.00
02/18/1999,04:51,1295.00,1295.00,1295.00,1295.00,1,0,1.00
02/18/1999,04:52,1295.25,1295.25,1295.25,1295.25,1,0,1.00
02/18/1999,04:53,1295.75,1295.75,1295.50,1295.50,3,0,3.00
02/18/1999,04:55,1295.75,1296.00,1295.75,1296.00,2,0,2.00
02/18/1999,05:00,1295.75,1295.75,1295.75,1295.75,1,0,1.00
02/18/1999,05:01,1295.75,1295.75,1295.75,1295.75,1,0,1.00
02/18/1999,05:03,1296.00,1296.00,1295.50,1295.50,5,0,5.00
02/18/1999,05:04,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,05:07,1296.00,1296.00,1296.00,1296.00,2,0,2.00
02/18/1999,05:09,1296.00,1296.00,1296.00,1296.00,1,0,1.00
02/18/1999,05:10,1296.25,1296.25,1296.25,1296.25,1,0,1.00
02/18/1999,05:13,1296.50,1297.00,1296.50,1296.50,4,0,4.00
02/18/1999,05:18,1296.75,1296.75,1296.75,1296.75,1,0,1.00
02/18/1999,05:19,1297.25,1297.25,1297.25,1297.25,1,0,1.00
02/18/1999,05:22,1297.00,1297.00,1297.00,1297.00,1,0,1.00
02/18/1999,05:23,1297.00,1297.00,1297.00,1297.00,1,0,1.00
02/18/1999,05:24,1297.00,1297.00,1297.00,1297.00,1,0,1.00
02/18/1999,05:27,1297.25,1297.50,1297.25,1297.50,2,0,2.00
02/18/1999,05:28,1297.25,1297.25,1297.25,1297.25,1,0,1.00
02/18/1999,05:29,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,05:30,1297.50,1297.50,1297.50,1297.50,1,0,1.00
02/18/1999,05:32,1297.50,1297.50,1297.50,1297.50,1,0,1.00
02/18/1999,05:33,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,05:34,1297.50,1297.50,1297.50,1297.50,1,0,1.00
02/18/1999,05:35,1297.75,1297.75,1297.75,1297.75,2,0,2.00
02/18/1999,05:36,1297.75,1297.75,1297.50,1297.50,3,0,3.00
02/18/1999,05:38,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,05:40,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,05:43,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,05:44,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,05:45,1298.25,1298.25,1298.25,1298.25,5,0,5.00
02/18/1999,05:46,1298.00,1298.00,1297.75,1297.75,2,0,2.00
02/18/1999,05:48,1297.75,1298.00,1297.75,1298.00,3,0,3.00
02/18/1999,05:49,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/18/1999,05:51,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,05:52,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,05:53,1298.75,1298.75,1298.25,1298.25,3,0,3.00
02/18/1999,05:55,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,05:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/18/1999,05:58,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,06:00,1298.25,1298.50,1298.25,1298.50,2,0,2.00
02/18/1999,06:01,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,06:04,1298.25,1298.25,1298.25,1298.25,2,0,2.00
02/18/1999,06:09,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,06:12,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,06:13,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/18/1999,06:14,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/18/1999,06:15,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,06:16,1299.00,1299.00,1298.75,1298.75,2,0,2.00
02/18/1999,06:17,1298.50,1298.50,1298.25,1298.50,3,0,3.00
02/18/1999,06:18,1298.50,1298.50,1298.25,1298.25,2,0,2.00
02/18/1999,06:19,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,06:20,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,06:21,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,06:22,1297.75,1297.75,1297.50,1297.75,4,0,4.00
02/18/1999,06:23,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,06:24,1298.00,1298.00,1297.50,1297.50,4,0,4.00
02/18/1999,06:25,1297.50,1297.50,1296.75,1296.75,3,0,3.00
02/18/1999,06:26,1297.25,1297.25,1297.25,1297.25,2,0,2.00
02/18/1999,06:30,1297.50,1297.50,1297.00,1297.00,5,0,5.00
02/18/1999,06:31,1297.25,1297.25,1297.25,1297.25,1,0,1.00
02/18/1999,06:32,1297.25,1297.25,1296.75,1296.75,4,0,4.00
02/18/1999,06:33,1296.50,1296.50,1296.50,1296.50,1,0,1.00
02/18/1999,06:34,1296.75,1296.75,1296.75,1296.75,1,0,1.00
02/18/1999,06:35,1297.00,1297.00,1297.00,1297.00,1,0,1.00
02/18/1999,06:36,1297.25,1297.25,1297.25,1297.25,1,0,1.00
02/18/1999,06:37,1297.25,1297.50,1297.25,1297.50,3,0,3.00
02/18/1999,06:38,1297.75,1298.25,1297.75,1297.75,5,0,5.00
02/18/1999,06:39,1298.25,1298.25,1298.00,1298.00,3,0,3.00
02/18/1999,06:40,1298.25,1298.25,1298.25,1298.25,1,0,1.00
02/18/1999,06:42,1298.25,1298.25,1297.75,1297.75,3,0,3.00
02/18/1999,06:43,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,06:44,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,06:45,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,06:47,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,06:48,1298.25,1298.25,1298.00,1298.25,4,0,4.00
02/18/1999,06:49,1298.00,1298.25,1298.00,1298.25,2,0,2.00
02/18/1999,06:50,1298.25,1298.25,1298.25,1298.25,2,0,2.00
02/18/1999,06:51,1297.75,1298.25,1297.75,1298.00,4,0,4.00
02/18/1999,06:52,1297.75,1297.75,1297.50,1297.75,3,0,3.00
02/18/1999,06:53,1297.75,1297.75,1297.75,1297.75,1,0,1.00
02/18/1999,06:54,1297.75,1297.75,1297.75,1297.75,2,0,2.00
02/18/1999,06:56,1298.00,1298.00,1298.00,1298.00,2,0,2.00
02/18/1999,06:58,1298.25,1298.50,1298.25,1298.50,2,0,2.00
02/18/1999,06:59,1298.75,1299.00,1298.75,1299.00,9,0,9.00
02/18/1999,07:00,1299.25,1299.25,1298.75,1298.75,5,0,5.00
02/18/1999,07:01,1299.00,1299.75,1299.00,1299.50,12,0,12.00
02/18/1999,07:02,1299.75,1299.75,1299.75,1299.75,2,0,2.00
02/18/1999,07:03,1299.75,1299.75,1299.25,1299.25,5,0,5.00
02/18/1999,07:04,1299.75,1300.25,1299.75,1300.25,8,0,8.00
02/18/1999,07:05,1300.00,1300.00,1299.25,1299.25,6,0,6.00
02/18/1999,07:06,1299.75,1300.00,1299.75,1300.00,3,0,3.00
02/18/1999,07:07,1300.00,1300.00,1299.50,1299.75,6,0,6.00
02/18/1999,07:08,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/18/1999,07:09,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/18/1999,07:10,1299.25,1299.25,1298.75,1298.75,4,0,4.00
02/18/1999,07:11,1298.75,1299.00,1298.50,1298.75,5,0,5.00
02/18/1999,07:12,1298.75,1298.75,1298.75,1298.75,6,0,6.00
02/18/1999,07:13,1298.75,1298.75,1298.50,1298.50,3,0,3.00
02/18/1999,07:14,1298.50,1298.75,1298.50,1298.50,4,0,4.00
02/18/1999,07:15,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,07:16,1298.75,1299.25,1298.75,1299.00,3,0,3.00
02/18/1999,07:17,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,07:18,1299.25,1299.25,1298.50,1298.50,5,0,5.00
02/18/1999,07:19,1298.50,1298.75,1298.50,1298.75,3,0,3.00
02/18/1999,07:21,1299.00,1299.00,1299.00,1299.00,2,0,2.00
02/18/1999,07:22,1298.75,1299.00,1298.75,1299.00,4,0,4.00
02/18/1999,07:23,1298.50,1298.75,1298.50,1298.50,6,0,6.00
02/18/1999,07:24,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,07:25,1298.50,1298.75,1298.25,1298.50,4,0,4.00
02/18/1999,07:28,1298.00,1298.00,1298.00,1298.00,1,0,1.00
02/18/1999,07:29,1298.25,1299.00,1298.25,1298.75,8,0,8.00
02/18/1999,07:30,1299.00,1299.25,1299.00,1299.00,6,0,6.00
02/18/1999,07:31,1298.75,1298.75,1297.50,1297.75,8,0,8.00
02/18/1999,07:32,1298.00,1298.75,1298.00,1298.75,8,0,8.00
02/18/1999,07:33,1298.50,1299.25,1298.50,1298.75,6,0,6.00
02/18/1999,07:34,1298.75,1298.75,1298.75,1298.75,3,0,3.00
02/18/1999,07:35,1299.00,1300.00,1299.00,1299.25,8,0,8.00
02/18/1999,07:36,1299.75,1300.00,1299.50,1299.50,9,0,9.00
02/18/1999,07:37,1299.50,1300.00,1299.50,1299.75,11,0,11.00
02/18/1999,07:38,1299.50,1299.75,1299.50,1299.75,4,0,4.00
02/18/1999,07:39,1300.00,1300.00,1299.25,1299.50,10,0,10.00
02/18/1999,07:40,1299.75,1300.00,1299.75,1300.00,4,0,4.00
02/18/1999,07:41,1300.00,1300.00,1299.75,1299.75,2,0,2.00
02/18/1999,07:42,1299.25,1299.25,1298.75,1298.75,4,0,4.00
02/18/1999,07:43,1299.00,1299.00,1298.75,1299.00,5,0,5.00
02/18/1999,07:44,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/18/1999,07:45,1299.25,1299.25,1299.00,1299.00,3,0,3.00
02/18/1999,07:46,1299.00,1299.00,1298.75,1298.75,2,0,2.00
02/18/1999,07:47,1298.50,1299.00,1298.25,1299.00,8,0,8.00
02/18/1999,07:49,1299.00,1299.25,1299.00,1299.25,2,0,2.00
02/18/1999,07:50,1299.25,1299.25,1298.75,1298.75,4,0,4.00
02/18/1999,07:52,1298.75,1298.75,1298.50,1298.75,4,0,4.00
02/18/1999,07:53,1299.00,1299.25,1299.00,1299.25,3,0,3.00
02/18/1999,07:54,1299.25,1299.25,1298.75,1299.00,5,0,5.00
02/18/1999,07:55,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/18/1999,07:56,1299.00,1299.25,1298.75,1299.00,4,0,4.00
02/18/1999,07:57,1299.25,1299.50,1299.25,1299.50,3,0,3.00
02/18/1999,07:58,1299.25,1299.25,1298.75,1299.00,6,0,6.00
02/18/1999,07:59,1299.25,1299.25,1299.25,1299.25,2,0,2.00
02/18/1999,08:00,1299.25,1299.25,1299.00,1299.00,3,0,3.00
02/18/1999,08:01,1299.00,1299.25,1299.00,1299.00,6,0,6.00
02/18/1999,08:02,1299.25,1299.25,1299.00,1299.00,2,0,2.00
02/18/1999,08:04,1299.50,1299.50,1299.25,1299.25,2,0,2.00
02/18/1999,08:05,1299.50,1299.50,1299.25,1299.25,10,0,10.00
02/18/1999,08:06,1299.25,1299.25,1299.00,1299.25,5,0,5.00
02/18/1999,08:07,1299.25,1299.25,1299.25,1299.25,2,0,2.00
02/18/1999,08:08,1299.00,1299.50,1299.00,1299.50,5,0,5.00
02/18/1999,08:09,1299.25,1299.25,1299.25,1299.25,3,0,3.00
02/18/1999,08:10,1299.50,1299.50,1299.00,1299.25,8,0,8.00
02/18/1999,08:11,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/18/1999,08:12,1299.25,1299.25,1299.00,1299.25,8,0,8.00
02/18/1999,08:13,1299.00,1299.25,1299.00,1299.25,2,0,2.00
02/18/1999,08:14,1299.00,1299.00,1298.75,1298.75,3,0,3.00
02/18/1999,08:15,1299.00,1299.25,1299.00,1299.00,8,0,8.00
02/18/1999,08:17,1298.75,1299.25,1298.75,1299.00,4,0,4.00
02/18/1999,08:18,1298.75,1298.75,1298.25,1298.50,5,0,5.00
02/18/1999,08:19,1299.00,1299.00,1298.50,1298.50,2,0,2.00
02/18/1999,08:20,1298.50,1298.50,1298.50,1298.50,1,0,1.00
02/18/1999,08:21,1298.75,1299.00,1298.75,1299.00,2,0,2.00
02/18/1999,08:22,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/18/1999,08:23,1298.50,1299.00,1298.50,1299.00,2,0,2.00
02/18/1999,08:26,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/18/1999,08:27,1298.75,1300.25,1298.75,1300.25,15,0,15.00
02/18/1999,08:28,1300.75,1301.00,1299.75,1300.50,22,0,22.00
02/18/1999,08:29,1300.25,1300.75,1300.00,1300.25,16,0,16.00
02/18/1999,08:30,1300.25,1300.25,1298.50,1298.50,21,0,21.00
02/18/1999,08:31,1298.75,1300.25,1298.00,1299.75,49,0,49.00
02/18/1999,08:32,1299.75,1300.25,1299.00,1299.50,59,0,59.00
02/18/1999,08:33,1299.50,1300.00,1299.00,1299.25,34,0,34.00
02/18/1999,08:34,1299.25,1299.25,1297.00,1297.75,46,0,46.00
02/18/1999,08:35,1297.75,1298.25,1297.50,1298.00,43,0,43.00
02/18/1999,08:36,1297.75,1299.50,1297.75,1299.50,46,0,46.00
02/18/1999,08:37,1299.25,1299.50,1298.25,1298.25,51,0,51.00
02/18/1999,08:38,1298.00,1298.25,1297.00,1297.25,52,0,52.00
02/18/1999,08:39,1297.25,1297.50,1296.50,1297.25,55,0,55.00
02/18/1999,08:40,1297.00,1298.00,1296.75,1297.50,36,0,36.00
02/18/1999,08:41,1297.50,1297.50,1296.25,1297.00,46,0,46.00
02/18/1999,08:42,1297.00,1297.00,1296.00,1296.75,44,0,44.00
02/18/1999,08:43,1296.75,1297.00,1296.00,1296.75,49,0,49.00
02/18/1999,08:44,1297.00,1297.75,1296.50,1297.75,26,0,26.00
02/18/1999,08:45,1297.75,1298.75,1297.75,1298.50,50,0,50.00
02/18/1999,08:46,1298.50,1299.50,1298.25,1299.50,57,0,57.00
02/18/1999,08:47,1299.25,1299.50,1298.75,1299.00,41,0,41.00
02/18/1999,08:48,1298.75,1299.00,1297.75,1298.00,36,0,36.00
02/18/1999,08:49,1297.75,1297.75,1296.00,1296.00,52,0,52.00
02/18/1999,08:50,1296.00,1296.25,1295.50,1296.25,72,0,72.00
02/18/1999,08:51,1296.25,1296.25,1294.50,1295.25,85,0,85.00
02/18/1999,08:52,1295.25,1295.25,1294.50,1294.75,60,0,60.00
02/18/1999,08:53,1294.75,1295.50,1294.50,1294.50,55,0,55.00
02/18/1999,08:54,1294.25,1295.25,1294.00,1294.75,64,0,64.00
02/18/1999,08:55,1295.00,1295.75,1295.00,1295.25,44,0,44.00
02/18/1999,08:56,1295.50,1295.50,1294.00,1294.25,48,0,48.00
02/18/1999,08:57,1294.50,1294.75,1293.75,1293.75,41,0,41.00
02/18/1999,08:58,1294.00,1294.00,1292.50,1293.00,83,0,83.00
02/18/1999,08:59,1292.75,1293.00,1292.00,1292.50,78,0,78.00
02/18/1999,09:00,1292.75,1293.25,1291.75,1291.75,66,0,66.00
02/18/1999,09:01,1291.75,1292.50,1291.50,1292.00,64,0,64.00
02/18/1999,09:02,1292.25,1293.25,1292.25,1293.00,50,0,50.00
02/18/1999,09:03,1293.25,1294.25,1293.00,1293.50,60,0,60.00
02/18/1999,09:04,1293.50,1293.75,1291.75,1291.75,48,0,48.00
02/18/1999,09:05,1291.50,1291.75,1290.25,1291.25,98,0,98.00
02/18/1999,09:06,1291.25,1291.50,1290.25,1290.50,58,0,58.00
02/18/1999,09:07,1290.25,1291.00,1289.75,1290.75,74,0,74.00
02/18/1999,09:08,1290.75,1291.25,1290.25,1290.75,48,0,48.00
02/18/1999,09:09,1290.75,1290.75,1289.50,1290.25,62,0,62.00
02/18/1999,09:10,1290.25,1290.50,1289.50,1290.50,50,0,50.00
02/18/1999,09:11,1290.50,1290.75,1290.00,1290.50,33,0,33.00
02/18/1999,09:12,1290.25,1291.00,1290.25,1290.25,26,0,26.00
02/18/1999,09:13,1290.25,1290.50,1288.75,1289.00,67,0,67.00
02/18/1999,09:14,1289.00,1290.75,1289.00,1289.75,49,0,49.00
02/18/1999,09:15,1289.50,1290.25,1289.50,1290.25,33,0,33.00
02/18/1999,09:16,1290.25,1291.00,1290.00,1291.00,46,0,46.00
02/18/1999,09:17,1291.00,1292.00,1290.75,1291.75,69,0,69.00
02/18/1999,09:18,1291.75,1293.00,1291.75,1292.75,71,0,71.00
02/18/1999,09:19,1292.75,1293.50,1292.75,1293.50,57,0,57.00
02/18/1999,09:20,1293.50,1294.00,1293.25,1293.50,66,0,66.00
02/18/1999,09:21,1293.50,1293.50,1292.75,1292.75,33,0,33.00
02/18/1999,09:22,1293.00,1293.25,1292.75,1292.75,31,0,31.00
02/18/1999,09:23,1293.00,1293.25,1292.25,1292.25,43,0,43.00
02/18/1999,09:24,1292.25,1293.50,1292.25,1293.50,33,0,33.00
02/18/1999,09:25,1293.75,1294.50,1293.25,1294.25,63,0,63.00
02/18/1999,09:26,1294.50,1296.25,1294.25,1296.25,88,0,88.00
02/18/1999,09:27,1296.25,1297.25,1296.00,1296.50,99,0,99.00
02/18/1999,09:28,1296.25,1297.25,1296.25,1296.75,62,0,62.00
02/18/1999,09:29,1296.50,1297.25,1295.50,1295.50,61,0,61.00
02/18/1999,09:30,1295.50,1295.75,1294.75,1295.50,57,0,57.00
02/18/1999,09:31,1295.50,1296.00,1295.25,1295.50,36,0,36.00
02/18/1999,09:32,1295.75,1297.25,1295.75,1297.25,53,0,53.00
02/18/1999,09:33,1297.25,1298.00,1296.75,1298.00,48,0,48.00
02/18/1999,09:34,1298.00,1299.50,1298.00,1298.75,86,0,86.00
02/18/1999,09:35,1299.00,1301.00,1298.75,1300.50,102,0,102.00
02/18/1999,09:36,1300.50,1302.00,1300.00,1300.75,136,0,136.00
02/18/1999,09:37,1300.75,1302.25,1300.00,1302.25,101,0,101.00
02/18/1999,09:38,1302.00,1303.25,1301.25,1302.25,99,0,99.00
02/18/1999,09:39,1302.25,1302.50,1301.75,1302.00,52,0,52.00
02/18/1999,09:40,1302.00,1302.25,1301.25,1301.75,62,0,62.00
02/18/1999,09:41,1301.50,1302.25,1300.75,1301.25,44,0,44.00
02/18/1999,09:42,1301.25,1301.50,1300.75,1300.75,44,0,44.00
02/18/1999,09:43,1300.75,1301.00,1300.25,1300.75,44,0,44.00
02/18/1999,09:44,1300.75,1300.75,1300.00,1300.00,39,0,39.00
02/18/1999,09:45,1300.25,1300.25,1299.50,1300.00,40,0,40.00
02/18/1999,09:46,1299.75,1300.75,1299.75,1300.50,32,0,32.00
02/18/1999,09:47,1300.25,1301.00,1300.00,1300.25,51,0,51.00
02/18/1999,09:48,1300.50,1301.50,1300.50,1301.25,39,0,39.00
02/18/1999,09:49,1301.50,1301.75,1301.00,1301.00,42,0,42.00
02/18/1999,09:50,1301.00,1301.75,1300.75,1300.75,37,0,37.00
02/18/1999,09:51,1300.75,1301.00,1300.50,1301.00,24,0,24.00
02/18/1999,09:52,1300.75,1300.75,1299.75,1299.75,34,0,34.00
02/18/1999,09:53,1300.00,1300.25,1299.25,1299.75,36,0,36.00
02/18/1999,09:54,1299.75,1300.50,1299.50,1300.50,25,0,25.00
02/18/1999,09:55,1300.25,1300.25,1299.75,1300.00,26,0,26.00
02/18/1999,09:56,1300.00,1300.00,1298.75,1299.50,49,0,49.00
02/18/1999,09:57,1299.50,1300.50,1299.50,1300.50,37,0,37.00
02/18/1999,09:58,1300.50,1301.50,1300.50,1301.00,52,0,52.00
02/18/1999,09:59,1301.00,1301.75,1300.75,1300.75,31,0,31.00
02/18/1999,10:00,1301.00,1302.75,1300.75,1302.50,52,0,52.00
02/18/1999,10:01,1302.50,1303.00,1302.25,1302.75,50,0,50.00
02/18/1999,10:02,1302.75,1304.25,1302.50,1303.75,111,0,111.00
02/18/1999,10:03,1303.75,1305.00,1303.75,1304.25,81,0,81.00
02/18/1999,10:04,1304.25,1304.25,1302.75,1303.50,49,0,49.00
02/18/1999,10:05,1303.75,1304.00,1303.00,1303.00,50,0,50.00
02/18/1999,10:06,1302.75,1303.25,1302.25,1302.25,41,0,41.00
02/18/1999,10:07,1302.25,1302.75,1301.75,1302.25,52,0,52.00
02/18/1999,10:08,1302.25,1302.75,1302.25,1302.50,26,0,26.00
02/18/1999,10:09,1302.50,1302.75,1302.25,1302.75,28,0,28.00
02/18/1999,10:10,1302.75,1303.25,1302.50,1303.00,27,0,27.00
02/18/1999,10:11,1302.75,1303.00,1302.50,1302.75,19,0,19.00
02/18/1999,10:12,1302.75,1303.00,1302.50,1302.50,20,0,20.00
02/18/1999,10:13,1302.50,1303.75,1302.25,1303.50,24,0,24.00
02/18/1999,10:14,1303.25,1304.00,1303.25,1303.75,21,0,21.00
02/18/1999,10:15,1304.00,1304.00,1303.25,1303.25,14,0,14.00
02/18/1999,10:16,1303.00,1303.00,1302.00,1302.50,37,0,37.00
02/18/1999,10:17,1302.50,1302.75,1301.75,1302.00,43,0,43.00
02/18/1999,10:18,1301.75,1302.00,1301.25,1301.75,47,0,47.00
02/18/1999,10:19,1301.75,1302.25,1301.50,1302.25,20,0,20.00
02/18/1999,10:20,1302.25,1302.50,1302.00,1302.50,25,0,25.00
02/18/1999,10:21,1302.75,1303.00,1302.50,1302.75,22,0,22.00
02/18/1999,10:22,1302.75,1304.25,1302.75,1303.50,46,0,46.00
02/18/1999,10:23,1303.25,1303.75,1302.50,1302.75,21,0,21.00
02/18/1999,10:24,1302.75,1302.75,1301.75,1302.25,38,0,38.00
02/18/1999,10:25,1302.25,1302.75,1301.75,1302.00,26,0,26.00
02/18/1999,10:26,1302.25,1302.50,1301.75,1302.00,27,0,27.00
02/18/1999,10:27,1302.25,1302.50,1302.00,1302.50,21,0,21.00
02/18/1999,10:28,1302.25,1302.50,1302.00,1302.00,22,0,22.00
02/18/1999,10:29,1302.25,1302.25,1301.75,1302.25,24,0,24.00
02/18/1999,10:30,1302.25,1302.50,1302.00,1302.50,25,0,25.00
02/18/1999,10:31,1302.50,1303.25,1302.25,1302.75,29,0,29.00
02/18/1999,10:32,1302.75,1305.00,1302.75,1304.00,72,0,72.00
02/18/1999,10:33,1304.00,1304.75,1303.75,1304.00,45,0,45.00
02/18/1999,10:34,1304.00,1304.00,1302.50,1302.50,31,0,31.00
02/18/1999,10:35,1302.75,1303.25,1302.25,1303.00,29,0,29.00
02/18/1999,10:36,1303.00,1303.50,1302.75,1303.25,28,0,28.00
02/18/1999,10:37,1303.25,1303.25,1302.75,1303.00,18,0,18.00
02/18/1999,10:38,1303.00,1303.00,1302.25,1302.25,23,0,23.00
02/18/1999,10:39,1302.50,1302.50,1301.25,1301.25,29,0,29.00
02/18/1999,10:40,1301.50,1301.50,1300.75,1301.25,54,0,54.00
02/18/1999,10:41,1301.25,1301.50,1300.25,1300.75,50,0,50.00
02/18/1999,10:42,1300.50,1301.25,1299.75,1300.25,62,0,62.00
02/18/1999,10:43,1300.25,1301.25,1299.75,1300.25,48,0,48.00
02/18/1999,10:44,1300.25,1301.25,1300.00,1300.25,43,0,43.00
02/18/1999,10:45,1300.50,1300.75,1300.00,1300.50,46,0,46.00
02/18/1999,10:46,1300.50,1301.00,1300.25,1300.75,34,0,34.00
02/18/1999,10:47,1301.00,1301.25,1300.50,1301.00,24,0,24.00
02/18/1999,10:48,1301.00,1301.00,1300.50,1300.75,17,0,17.00
02/18/1999,10:49,1300.75,1301.00,1300.25,1300.75,30,0,30.00
02/18/1999,10:50,1300.50,1300.50,1299.50,1300.00,49,0,49.00
02/18/1999,10:51,1300.00,1300.25,1299.25,1299.50,44,0,44.00
02/18/1999,10:52,1299.75,1300.25,1299.25,1299.50,29,0,29.00
02/18/1999,10:53,1299.50,1299.50,1298.50,1299.25,46,0,46.00
02/18/1999,10:54,1299.25,1299.25,1298.25,1298.50,45,0,45.00
02/18/1999,10:55,1298.50,1298.50,1297.50,1298.25,61,0,61.00
02/18/1999,10:56,1298.25,1298.75,1297.50,1298.00,33,0,33.00
02/18/1999,10:57,1298.25,1299.00,1298.25,1298.25,29,0,29.00
02/18/1999,10:58,1298.50,1298.50,1297.75,1298.00,14,0,14.00
02/18/1999,10:59,1298.00,1298.00,1297.50,1298.00,30,0,30.00
02/18/1999,11:00,1298.00,1298.50,1298.00,1298.25,26,0,26.00
02/18/1999,11:01,1298.25,1298.25,1297.25,1298.00,34,0,34.00
02/18/1999,11:02,1297.75,1298.75,1297.75,1298.25,27,0,27.00
02/18/1999,11:03,1298.25,1298.75,1297.75,1298.25,41,0,41.00
02/18/1999,11:04,1298.50,1298.75,1298.25,1298.25,18,0,18.00
02/18/1999,11:05,1298.50,1299.00,1298.50,1298.50,24,0,24.00
02/18/1999,11:06,1298.50,1299.00,1298.50,1299.00,24,0,24.00
02/18/1999,11:07,1298.75,1299.75,1298.75,1299.25,45,0,45.00
02/18/1999,11:08,1299.50,1300.25,1299.25,1299.50,39,0,39.00
02/18/1999,11:09,1299.75,1300.50,1299.75,1300.00,31,0,31.00
02/18/1999,11:10,1299.75,1300.25,1299.25,1299.25,38,0,38.00
02/18/1999,11:11,1299.25,1299.50,1298.75,1299.00,20,0,20.00
02/18/1999,11:12,1299.00,1299.00,1298.50,1298.50,14,0,14.00
02/18/1999,11:13,1298.75,1298.75,1297.75,1297.75,35,0,35.00
02/18/1999,11:14,1297.75,1298.00,1295.75,1296.00,58,0,58.00
02/18/1999,11:15,1295.75,1296.50,1294.50,1294.75,106,0,106.00
02/18/1999,11:16,1294.50,1295.75,1293.75,1294.75,79,0,79.00
02/18/1999,11:17,1295.00,1295.75,1294.25,1295.00,53,0,53.00
02/18/1999,11:18,1295.25,1295.75,1294.75,1295.25,31,0,31.00
02/18/1999,11:19,1295.00,1295.75,1294.75,1295.25,33,0,33.00
02/18/1999,11:20,1295.50,1295.75,1295.00,1295.25,32,0,32.00
02/18/1999,11:21,1295.25,1296.50,1295.00,1296.50,27,0,27.00
02/18/1999,11:22,1296.50,1296.75,1296.25,1296.25,25,0,25.00
02/18/1999,11:23,1296.50,1296.50,1295.25,1295.25,26,0,26.00
02/18/1999,11:24,1295.00,1295.50,1295.00,1295.50,24,0,24.00
02/18/1999,11:25,1295.50,1296.50,1295.25,1296.25,19,0,19.00
02/18/1999,11:26,1296.25,1296.75,1296.00,1296.50,27,0,27.00
02/18/1999,11:27,1296.25,1297.25,1296.25,1297.00,23,0,23.00
02/18/1999,11:28,1297.00,1297.50,1296.75,1297.00,31,0,31.00
02/18/1999,11:29,1297.00,1297.25,1296.50,1297.00,25,0,25.00
02/18/1999,11:30,1296.75,1297.25,1296.75,1297.00,27,0,27.00
02/18/1999,11:31,1296.75,1297.25,1296.75,1296.75,20,0,20.00
02/18/1999,11:32,1296.75,1297.50,1296.75,1297.25,16,0,16.00
02/18/1999,11:33,1297.00,1298.25,1297.00,1298.00,42,0,42.00
02/18/1999,11:34,1298.25,1299.25,1298.00,1299.25,54,0,54.00
02/18/1999,11:35,1299.25,1299.25,1298.50,1298.75,51,0,51.00
02/18/1999,11:36,1298.75,1299.00,1298.00,1298.50,25,0,25.00
02/18/1999,11:37,1298.25,1298.75,1297.75,1298.00,20,0,20.00
02/18/1999,11:38,1298.00,1298.25,1297.75,1297.75,19,0,19.00
02/18/1999,11:39,1298.00,1298.00,1297.50,1298.00,18,0,18.00
02/18/1999,11:40,1298.00,1298.75,1297.75,1298.75,22,0,22.00
02/18/1999,11:41,1298.50,1299.25,1298.50,1299.25,29,0,29.00
02/18/1999,11:42,1299.00,1299.25,1298.75,1299.00,23,0,23.00
02/18/1999,11:43,1299.25,1299.25,1298.75,1299.25,27,0,27.00
02/18/1999,11:44,1299.25,1299.25,1298.50,1298.50,20,0,20.00
02/18/1999,11:45,1298.25,1299.25,1298.25,1299.25,20,0,20.00
02/18/1999,11:46,1299.50,1299.75,1297.75,1298.00,43,0,43.00
02/18/1999,11:47,1298.00,1298.50,1298.00,1298.50,16,0,16.00
02/18/1999,11:48,1298.50,1298.75,1298.25,1298.75,13,0,13.00
02/18/1999,11:49,1298.75,1298.75,1298.00,1298.25,14,0,14.00
02/18/1999,11:50,1298.25,1299.00,1298.25,1298.75,20,0,20.00
02/18/1999,11:51,1298.75,1300.25,1298.75,1300.25,30,0,30.00
02/18/1999,11:52,1300.50,1301.25,1300.00,1301.00,71,0,71.00
02/18/1999,11:53,1300.50,1301.00,1299.75,1300.50,53,0,53.00
02/18/1999,11:54,1300.25,1300.75,1299.75,1299.75,23,0,23.00
02/18/1999,11:55,1299.75,1300.00,1299.50,1299.75,21,0,21.00
02/18/1999,11:56,1299.75,1300.00,1299.50,1300.00,11,0,11.00
02/18/1999,11:57,1300.00,1300.75,1299.75,1300.75,21,0,21.00
02/18/1999,11:58,1301.00,1302.25,1301.00,1301.75,56,0,56.00
02/18/1999,11:59,1301.50,1302.25,1301.50,1301.50,36,0,36.00
02/18/1999,12:00,1301.25,1301.75,1301.00,1301.25,29,0,29.00
02/18/1999,12:01,1301.25,1302.00,1301.00,1301.75,24,0,24.00
02/18/1999,12:02,1301.50,1303.25,1301.50,1303.00,31,0,31.00
02/18/1999,12:03,1303.00,1303.25,1302.25,1302.75,30,0,30.00
02/18/1999,12:04,1302.75,1303.00,1302.50,1302.75,24,0,24.00
02/18/1999,12:05,1302.75,1303.00,1302.25,1302.25,24,0,24.00
02/18/1999,12:06,1302.25,1302.50,1302.00,1302.50,18,0,18.00
02/18/1999,12:07,1302.50,1303.25,1302.25,1303.25,21,0,21.00
02/18/1999,12:08,1303.25,1303.75,1303.00,1303.25,38,0,38.00
02/18/1999,12:09,1303.00,1303.00,1302.00,1302.00,29,0,29.00
02/18/1999,12:10,1301.75,1301.75,1301.25,1301.25,38,0,38.00
02/18/1999,12:11,1301.75,1301.75,1301.25,1301.50,29,0,29.00
02/18/1999,12:12,1301.25,1301.75,1301.00,1301.50,20,0,20.00
02/18/1999,12:13,1301.25,1301.75,1300.75,1301.75,29,0,29.00
02/18/1999,12:14,1301.75,1302.25,1301.50,1301.50,21,0,21.00
02/18/1999,12:15,1301.50,1302.25,1301.50,1302.25,21,0,21.00
02/18/1999,12:16,1302.50,1303.75,1302.50,1303.75,45,0,45.00
02/18/1999,12:17,1303.75,1304.75,1303.75,1304.50,45,0,45.00
02/18/1999,12:18,1304.75,1306.00,1304.00,1305.50,59,0,59.00
02/18/1999,12:19,1305.50,1306.25,1304.75,1304.75,86,0,86.00
02/18/1999,12:20,1305.25,1306.75,1305.25,1306.25,56,0,56.00
02/18/1999,12:21,1306.25,1306.50,1305.75,1306.25,39,0,39.00
02/18/1999,12:22,1306.25,1306.50,1305.75,1306.25,41,0,41.00
02/18/1999,12:23,1306.00,1306.75,1305.75,1305.75,29,0,29.00
02/18/1999,12:24,1306.00,1306.00,1305.25,1305.25,32,0,32.00
02/18/1999,12:25,1305.25,1305.50,1304.75,1305.50,41,0,41.00
02/18/1999,12:26,1305.75,1306.25,1305.50,1306.25,47,0,47.00
02/18/1999,12:27,1305.75,1306.00,1304.75,1304.75,36,0,36.00
02/18/1999,12:28,1304.50,1305.00,1304.25,1304.25,33,0,33.00
02/18/1999,12:29,1304.50,1304.75,1304.25,1304.50,27,0,27.00
02/18/1999,12:30,1304.25,1305.25,1304.25,1305.00,20,0,20.00
02/18/1999,12:31,1305.25,1305.75,1305.25,1305.75,21,0,21.00
02/18/1999,12:32,1306.00,1306.50,1305.25,1306.25,32,0,32.00
02/18/1999,12:33,1306.25,1306.75,1306.00,1306.75,40,0,40.00
02/18/1999,12:34,1306.75,1307.25,1306.75,1307.00,46,0,46.00
02/18/1999,12:35,1307.00,1307.50,1306.25,1306.25,40,0,40.00
02/18/1999,12:36,1306.75,1306.75,1306.00,1306.00,22,0,22.00
02/18/1999,12:37,1305.75,1306.00,1305.25,1306.00,26,0,26.00
02/18/1999,12:38,1305.75,1306.00,1305.25,1305.75,23,0,23.00
02/18/1999,12:39,1305.75,1306.00,1305.25,1305.75,20,0,20.00
02/18/1999,12:40,1305.50,1305.75,1304.75,1304.75,29,0,29.00
02/18/1999,12:41,1305.00,1305.00,1304.00,1304.75,43,0,43.00
02/18/1999,12:42,1304.75,1305.00,1304.00,1304.25,34,0,34.00
02/18/1999,12:43,1304.50,1305.00,1304.00,1304.25,27,0,27.00
02/18/1999,12:44,1304.25,1305.00,1303.50,1304.00,47,0,47.00
02/18/1999,12:45,1304.25,1304.25,1303.00,1303.50,47,0,47.00
02/18/1999,12:46,1303.50,1303.75,1302.25,1303.25,67,0,67.00
02/18/1999,12:47,1303.25,1303.50,1302.50,1303.00,52,0,52.00
02/18/1999,12:48,1303.00,1304.00,1303.00,1303.25,39,0,39.00
02/18/1999,12:49,1303.25,1304.75,1303.25,1304.50,49,0,49.00
02/18/1999,12:50,1304.50,1304.50,1304.00,1304.25,31,0,31.00
02/18/1999,12:51,1304.00,1304.75,1304.00,1304.25,39,0,39.00
02/18/1999,12:52,1304.25,1304.50,1303.75,1304.00,20,0,20.00
02/18/1999,12:53,1304.25,1304.75,1304.00,1304.25,27,0,27.00
02/18/1999,12:54,1304.25,1304.50,1304.00,1304.50,25,0,25.00
02/18/1999,12:55,1304.25,1304.50,1303.00,1303.50,30,0,30.00
02/18/1999,12:56,1303.50,1303.50,1302.75,1303.00,34,0,34.00
02/18/1999,12:57,1303.00,1303.00,1301.50,1302.25,45,0,45.00
02/18/1999,12:58,1302.25,1302.50,1301.75,1302.25,43,0,43.00
02/18/1999,12:59,1302.00,1303.00,1302.00,1303.00,38,0,38.00
02/18/1999,13:00,1303.25,1303.50,1303.00,1303.00,23,0,23.00
02/18/1999,13:01,1303.25,1303.25,1302.25,1303.00,31,0,31.00
02/18/1999,13:02,1302.75,1303.25,1302.75,1303.00,15,0,15.00
02/18/1999,13:03,1303.00,1304.00,1302.75,1304.00,23,0,23.00
02/18/1999,13:04,1304.00,1304.00,1303.25,1303.75,27,0,27.00
02/18/1999,13:05,1303.75,1303.75,1303.00,1303.00,16,0,16.00
02/18/1999,13:06,1303.00,1303.00,1302.75,1302.75,18,0,18.00
02/18/1999,13:07,1303.00,1303.50,1303.00,1303.25,18,0,18.00
02/18/1999,13:08,1303.50,1304.75,1303.25,1303.75,32,0,32.00
02/18/1999,13:09,1304.00,1305.00,1303.75,1304.75,34,0,34.00
02/18/1999,13:10,1304.25,1305.75,1304.25,1305.25,62,0,62.00
02/18/1999,13:11,1305.00,1306.25,1304.75,1306.25,50,0,50.00
02/18/1999,13:12,1306.25,1306.25,1305.25,1305.50,57,0,57.00
02/18/1999,13:13,1305.50,1305.50,1304.25,1304.75,42,0,42.00
02/18/1999,13:14,1304.75,1304.75,1304.00,1304.25,27,0,27.00
02/18/1999,13:15,1304.00,1304.25,1302.75,1303.00,28,0,28.00
02/18/1999,13:16,1303.25,1303.25,1302.25,1302.75,50,0,50.00
02/18/1999,13:17,1302.75,1302.75,1302.25,1302.25,37,0,37.00
02/18/1999,13:18,1302.75,1302.75,1302.00,1302.50,33,0,33.00
02/18/1999,13:19,1302.75,1303.75,1302.50,1303.25,37,0,37.00
02/18/1999,13:20,1303.25,1303.75,1302.50,1303.50,26,0,26.00
02/18/1999,13:21,1303.25,1304.00,1303.25,1304.00,12,0,12.00
02/18/1999,13:22,1303.75,1304.00,1303.50,1303.75,27,0,27.00
02/18/1999,13:23,1303.75,1304.00,1302.50,1302.50,39,0,39.00
02/18/1999,13:24,1302.50,1302.75,1302.00,1302.50,27,0,27.00
02/18/1999,13:25,1302.50,1303.00,1302.00,1302.50,21,0,21.00
02/18/1999,13:26,1302.50,1302.75,1302.25,1302.75,16,0,16.00
02/18/1999,13:27,1303.00,1304.00,1303.00,1303.75,41,0,41.00
02/18/1999,13:28,1303.75,1305.00,1303.75,1304.25,46,0,46.00
02/18/1999,13:29,1304.25,1305.25,1304.00,1305.25,39,0,39.00
02/18/1999,13:30,1305.00,1305.75,1304.75,1305.00,37,0,37.00
02/18/1999,13:31,1305.00,1305.25,1304.00,1304.25,29,0,29.00
02/18/1999,13:32,1304.25,1304.25,1303.00,1303.00,33,0,33.00
02/18/1999,13:33,1303.00,1303.75,1303.00,1303.75,15,0,15.00
02/18/1999,13:34,1303.75,1304.75,1303.75,1304.75,25,0,25.00
02/18/1999,13:35,1304.75,1305.00,1304.25,1304.50,28,0,28.00
02/18/1999,13:36,1304.50,1305.75,1304.50,1305.50,29,0,29.00
02/18/1999,13:37,1305.50,1306.25,1305.50,1306.00,44,0,44.00
02/18/1999,13:38,1306.25,1307.25,1305.75,1306.50,61,0,61.00
02/18/1999,13:39,1306.75,1308.50,1306.50,1307.75,87,0,87.00
02/18/1999,13:40,1308.00,1309.25,1307.75,1308.25,107,0,107.00
02/18/1999,13:41,1308.50,1308.75,1307.75,1308.00,59,0,59.00
02/18/1999,13:42,1308.00,1308.25,1307.00,1307.75,57,0,57.00
02/18/1999,13:43,1307.50,1307.50,1306.50,1307.00,36,0,36.00
02/18/1999,13:44,1307.00,1308.25,1307.00,1307.75,27,0,27.00
02/18/1999,13:45,1307.75,1308.25,1307.25,1307.75,26,0,26.00
02/18/1999,13:46,1307.50,1308.00,1307.25,1307.25,22,0,22.00
02/18/1999,13:47,1307.50,1307.50,1306.75,1307.25,26,0,26.00
02/18/1999,13:48,1307.00,1307.25,1306.50,1307.00,22,0,22.00
02/18/1999,13:49,1306.75,1306.75,1306.00,1306.00,32,0,32.00
02/18/1999,13:50,1306.00,1306.25,1305.50,1306.00,42,0,42.00
02/18/1999,13:51,1306.00,1307.00,1305.75,1307.00,38,0,38.00
02/18/1999,13:52,1307.00,1307.50,1306.50,1306.50,32,0,32.00
02/18/1999,13:53,1306.50,1306.75,1306.00,1306.75,27,0,27.00
02/18/1999,13:54,1306.75,1307.50,1306.75,1307.50,29,0,29.00
02/18/1999,13:55,1307.25,1307.25,1306.25,1306.25,34,0,34.00
02/18/1999,13:56,1306.25,1306.25,1303.75,1304.00,53,0,53.00
02/18/1999,13:57,1304.00,1304.50,1303.00,1304.50,76,0,76.00
02/18/1999,13:58,1304.50,1304.50,1303.25,1303.75,47,0,47.00
02/18/1999,13:59,1303.75,1305.50,1303.75,1305.50,44,0,44.00
02/18/1999,14:00,1305.25,1305.75,1304.75,1305.75,38,0,38.00
02/18/1999,14:01,1305.75,1306.75,1305.75,1306.75,29,0,29.00
02/18/1999,14:02,1306.50,1307.00,1305.75,1306.25,34,0,34.00
02/18/1999,14:03,1306.25,1306.75,1305.75,1306.00,36,0,36.00
02/18/1999,14:04,1306.00,1306.25,1305.50,1305.75,20,0,20.00
02/18/1999,14:05,1305.50,1306.25,1305.50,1305.75,31,0,31.00
02/18/1999,14:06,1306.00,1306.25,1305.00,1305.00,28,0,28.00
02/18/1999,14:07,1305.00,1305.25,1304.50,1304.50,36,0,36.00
02/18/1999,14:08,1304.25,1304.75,1304.25,1304.25,24,0,24.00
02/18/1999,14:09,1304.25,1304.50,1303.50,1304.00,32,0,32.00
02/18/1999,14:10,1304.25,1305.00,1304.00,1304.25,38,0,38.00
02/18/1999,14:11,1304.00,1304.25,1303.25,1303.25,52,0,52.00
02/18/1999,14:12,1303.25,1303.25,1302.00,1302.25,59,0,59.00
02/18/1999,14:13,1302.00,1302.50,1301.50,1302.00,54,0,54.00
02/18/1999,14:14,1301.75,1302.00,1300.75,1301.50,71,0,71.00
02/18/1999,14:15,1301.50,1301.75,1301.00,1301.75,47,0,47.00
02/18/1999,14:16,1301.75,1303.00,1301.75,1302.25,39,0,39.00
02/18/1999,14:17,1302.50,1305.00,1302.50,1304.00,82,0,82.00
02/18/1999,14:18,1303.75,1304.25,1303.00,1303.00,52,0,52.00
02/18/1999,14:19,1302.75,1304.75,1302.75,1304.75,41,0,41.00
02/18/1999,14:20,1304.50,1304.75,1303.00,1303.75,37,0,37.00
02/18/1999,14:21,1303.50,1303.75,1302.75,1303.25,41,0,41.00
02/18/1999,14:22,1303.00,1303.25,1302.00,1302.25,40,0,40.00
02/18/1999,14:23,1302.25,1303.00,1302.00,1302.50,42,0,42.00
02/18/1999,14:24,1302.25,1302.75,1302.25,1302.50,33,0,33.00
02/18/1999,14:25,1302.50,1302.75,1302.00,1302.75,30,0,30.00
02/18/1999,14:26,1302.50,1303.75,1302.25,1303.25,51,0,51.00
02/18/1999,14:27,1303.25,1303.25,1302.50,1302.75,26,0,26.00
02/18/1999,14:28,1302.75,1303.00,1302.25,1302.25,31,0,31.00
02/18/1999,14:29,1302.00,1303.50,1302.00,1303.50,25,0,25.00
02/18/1999,14:30,1303.50,1304.50,1303.50,1304.50,33,0,33.00
02/18/1999,14:31,1304.75,1305.25,1304.25,1304.50,59,0,59.00
02/18/1999,14:32,1304.50,1306.25,1304.25,1306.25,70,0,70.00
02/18/1999,14:33,1306.25,1307.25,1305.75,1307.00,67,0,67.00
02/18/1999,14:34,1307.25,1307.75,1306.75,1307.50,75,0,75.00
02/18/1999,14:35,1307.50,1308.25,1306.75,1306.75,59,0,59.00
02/18/1999,14:36,1306.50,1306.75,1305.25,1305.50,64,0,64.00
02/18/1999,14:37,1305.50,1306.50,1305.25,1305.25,37,0,37.00
02/18/1999,14:38,1305.25,1306.50,1305.25,1305.75,26,0,26.00
02/18/1999,14:39,1305.75,1306.25,1305.75,1306.00,18,0,18.00
02/18/1999,14:40,1305.75,1305.75,1305.25,1305.25,23,0,23.00
02/18/1999,14:41,1305.25,1305.25,1304.00,1305.25,31,0,31.00
02/18/1999,14:42,1305.50,1306.75,1305.25,1306.50,33,0,33.00
02/18/1999,14:43,1306.50,1308.25,1306.50,1307.75,59,0,59.00
02/18/1999,14:44,1307.75,1307.75,1306.25,1306.50,74,0,74.00
02/18/1999,14:45,1306.50,1306.75,1306.00,1306.00,26,0,26.00
02/18/1999,14:46,1306.00,1306.50,1305.00,1305.00,71,0,71.00
02/18/1999,14:47,1305.00,1305.25,1304.00,1304.00,61,0,61.00
02/18/1999,14:48,1304.00,1304.25,1303.25,1303.25,54,0,54.00
02/18/1999,14:49,1303.00,1303.25,1302.25,1303.25,43,0,43.00
02/18/1999,14:50,1303.00,1303.25,1301.50,1301.50,56,0,56.00
02/18/1999,14:51,1301.75,1302.25,1301.00,1301.25,39,0,39.00
02/18/1999,14:52,1301.50,1303.00,1301.50,1303.00,45,0,45.00
02/18/1999,14:53,1303.00,1303.50,1302.75,1303.25,34,0,34.00
02/18/1999,14:54,1303.25,1304.75,1303.25,1304.00,43,0,43.00
02/18/1999,14:55,1304.00,1304.25,1303.00,1303.25,36,0,36.00
02/18/1999,14:56,1303.50,1303.50,1303.00,1303.00,18,0,18.00
02/18/1999,14:57,1303.00,1303.25,1302.75,1303.25,22,0,22.00
02/18/1999,14:58,1303.00,1303.25,1302.50,1303.25,20,0,20.00
02/18/1999,14:59,1303.25,1305.00,1303.25,1304.75,34,0,34.00
02/18/1999,15:00,1304.50,1305.00,1304.25,1305.00,37,0,37.00
02/18/1999,15:01,1305.00,1305.00,1304.25,1304.25,19,0,19.00
02/18/1999,15:02,1304.50,1304.75,1304.00,1304.00,22,0,22.00
02/18/1999,15:03,1304.00,1304.75,1304.00,1304.75,15,0,15.00
02/18/1999,15:04,1304.25,1304.75,1303.50,1303.75,27,0,27.00
02/18/1999,15:05,1303.75,1304.00,1303.25,1303.75,25,0,25.00
02/18/1999,15:06,1303.75,1304.50,1303.50,1304.00,17,0,17.00
02/18/1999,15:07,1304.00,1304.25,1303.75,1303.75,25,0,25.00
02/18/1999,15:08,1303.75,1304.25,1303.75,1303.75,4,0,4.00
02/18/1999,15:09,1304.00,1304.25,1303.50,1303.75,15,0,15.00
02/18/1999,15:10,1303.75,1304.50,1303.75,1304.50,15,0,15.00
02/18/1999,15:11,1304.75,1305.25,1304.75,1304.75,26,0,26.00
02/18/1999,15:12,1304.50,1305.25,1304.50,1304.50,28,0,28.00
02/18/1999,15:13,1304.75,1305.25,1304.50,1304.75,21,0,21.00
02/18/1999,15:14,1305.00,1305.25,1304.25,1305.00,44,0,44.00
02/18/1999,15:15,1305.25,1305.75,1303.75,1303.75,60,0,60.00
02/19/1999,00:21,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/19/1999,00:48,1304.50,1304.50,1303.00,1303.00,6,0,6.00
02/19/1999,00:49,1303.25,1303.75,1303.25,1303.75,3,0,3.00
02/19/1999,00:50,1304.00,1304.25,1304.00,1304.25,2,0,2.00
02/19/1999,00:54,1304.50,1304.75,1304.50,1304.75,2,0,2.00
02/19/1999,00:55,1305.00,1305.00,1304.25,1304.25,3,0,3.00
02/19/1999,01:11,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,01:21,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/19/1999,01:22,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,01:24,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,01:32,1303.75,1303.75,1303.50,1303.50,2,0,2.00
02/19/1999,01:35,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,01:40,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/19/1999,01:41,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,01:42,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/19/1999,01:43,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,01:45,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/19/1999,02:01,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,02:05,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/19/1999,02:07,1305.00,1305.25,1305.00,1305.25,2,0,2.00
02/19/1999,02:08,1305.50,1305.50,1304.50,1304.50,3,0,3.00
02/19/1999,02:09,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/19/1999,02:11,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/19/1999,02:12,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/19/1999,02:32,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/19/1999,02:34,1305.25,1305.25,1305.00,1305.00,2,0,2.00
02/19/1999,02:36,1304.75,1304.75,1304.25,1304.25,2,0,2.00
02/19/1999,02:44,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/19/1999,02:48,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,02:54,1303.50,1304.00,1303.50,1304.00,3,0,3.00
02/19/1999,02:55,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,03:01,1304.00,1304.00,1303.75,1303.75,3,0,3.00
02/19/1999,03:04,1304.00,1304.25,1304.00,1304.25,2,0,2.00
02/19/1999,03:21,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,03:22,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,03:26,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,03:28,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,03:29,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,03:34,1303.25,1303.25,1302.75,1302.75,2,0,2.00
02/19/1999,03:39,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/19/1999,03:41,1303.50,1303.50,1303.00,1303.00,3,0,3.00
02/19/1999,03:43,1302.25,1302.50,1302.25,1302.50,2,0,2.00
02/19/1999,03:46,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/19/1999,03:48,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/19/1999,03:50,1302.75,1302.75,1302.75,1302.75,2,0,2.00
02/19/1999,03:51,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/19/1999,03:52,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,03:55,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/19/1999,03:57,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/19/1999,04:10,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,04:11,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,04:20,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,04:21,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/19/1999,04:22,1302.50,1302.50,1302.00,1302.25,5,0,5.00
02/19/1999,04:24,1303.00,1303.00,1302.75,1302.75,2,0,2.00
02/19/1999,04:31,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/19/1999,04:40,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,04:41,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,04:42,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/19/1999,04:45,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/19/1999,04:46,1302.50,1302.50,1302.25,1302.25,3,0,3.00
02/19/1999,04:49,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/19/1999,04:50,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,05:04,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,05:12,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,05:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,05:24,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,05:30,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,05:31,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,05:37,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/19/1999,05:38,1304.00,1304.25,1304.00,1304.25,2,0,2.00
02/19/1999,05:39,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/19/1999,05:41,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,05:42,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,05:43,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,05:56,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,05:57,1304.00,1304.25,1304.00,1304.25,2,0,2.00
02/19/1999,06:00,1304.75,1304.75,1304.50,1304.50,2,0,2.00
02/19/1999,06:01,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,06:10,1304.25,1304.25,1304.00,1304.00,2,0,2.00
02/19/1999,06:11,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/19/1999,06:13,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/19/1999,06:17,1303.75,1303.75,1303.00,1303.00,5,0,5.00
02/19/1999,06:18,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/19/1999,06:19,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/19/1999,06:23,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,06:25,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,06:28,1303.00,1303.00,1303.00,1303.00,2,0,2.00
02/19/1999,06:31,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/19/1999,06:33,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,06:34,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/19/1999,06:37,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,06:39,1303.50,1303.50,1303.25,1303.25,2,0,2.00
02/19/1999,06:42,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,06:43,1303.50,1303.50,1303.50,1303.50,3,0,3.00
02/19/1999,06:44,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/19/1999,06:45,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,06:46,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/19/1999,06:47,1304.00,1304.25,1304.00,1304.25,2,0,2.00
02/19/1999,06:49,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/19/1999,06:50,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,06:52,1304.25,1304.75,1304.25,1304.75,3,0,3.00
02/19/1999,06:54,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,06:57,1304.50,1304.50,1304.25,1304.25,2,0,2.00
02/19/1999,06:58,1304.50,1304.50,1304.25,1304.25,2,0,2.00
02/19/1999,06:59,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,07:00,1304.50,1304.75,1304.50,1304.75,4,0,4.00
02/19/1999,07:01,1304.75,1304.75,1304.75,1304.75,5,0,5.00
02/19/1999,07:02,1305.00,1305.25,1304.75,1304.75,4,0,4.00
02/19/1999,07:03,1304.25,1304.75,1304.25,1304.75,3,0,3.00
02/19/1999,07:04,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,07:07,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,07:09,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/19/1999,07:10,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/19/1999,07:11,1303.75,1303.75,1303.50,1303.50,2,0,2.00
02/19/1999,07:12,1303.50,1303.50,1303.25,1303.25,4,0,4.00
02/19/1999,07:13,1303.25,1304.00,1303.25,1304.00,4,0,4.00
02/19/1999,07:14,1304.00,1304.00,1303.75,1303.75,5,0,5.00
02/19/1999,07:15,1303.50,1303.50,1303.25,1303.25,2,0,2.00
02/19/1999,07:16,1303.50,1303.50,1303.00,1303.50,4,0,4.00
02/19/1999,07:17,1303.50,1303.50,1303.25,1303.25,6,0,6.00
02/19/1999,07:18,1302.75,1302.75,1301.75,1301.75,12,0,12.00
02/19/1999,07:19,1302.25,1302.25,1301.75,1301.75,5,0,5.00
02/19/1999,07:20,1301.75,1301.75,1301.50,1301.50,6,0,6.00
02/19/1999,07:21,1301.50,1301.75,1301.25,1301.75,7,0,7.00
02/19/1999,07:22,1302.25,1302.25,1301.75,1302.00,7,0,7.00
02/19/1999,07:23,1301.75,1301.75,1301.25,1301.50,5,0,5.00
02/19/1999,07:24,1301.50,1301.50,1301.00,1301.00,4,0,4.00
02/19/1999,07:25,1301.25,1301.25,1301.25,1301.25,2,0,2.00
02/19/1999,07:26,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/19/1999,07:27,1301.25,1301.25,1300.25,1301.00,12,0,12.00
02/19/1999,07:28,1301.25,1301.25,1301.25,1301.25,3,0,3.00
02/19/1999,07:29,1301.50,1301.50,1300.75,1301.25,8,0,8.00
02/19/1999,07:30,1301.50,1302.50,1301.25,1302.50,9,0,9.00
02/19/1999,07:31,1302.00,1302.00,1301.50,1301.50,6,0,6.00
02/19/1999,07:32,1301.75,1303.25,1301.75,1303.25,13,0,13.00
02/19/1999,07:33,1303.25,1303.75,1303.00,1303.50,13,0,13.00
02/19/1999,07:34,1303.75,1304.00,1303.50,1304.00,10,0,10.00
02/19/1999,07:35,1304.00,1304.25,1303.25,1303.25,12,0,12.00
02/19/1999,07:36,1303.25,1304.50,1303.25,1304.25,13,0,13.00
02/19/1999,07:37,1304.00,1304.00,1303.25,1303.25,4,0,4.00
02/19/1999,07:38,1303.00,1303.00,1303.00,1303.00,3,0,3.00
02/19/1999,07:39,1302.75,1302.75,1302.25,1302.50,5,0,5.00
02/19/1999,07:40,1302.25,1302.25,1302.00,1302.00,4,0,4.00
02/19/1999,07:41,1302.25,1302.25,1302.25,1302.25,3,0,3.00
02/19/1999,07:42,1302.50,1303.00,1302.25,1303.00,7,0,7.00
02/19/1999,07:44,1302.75,1302.75,1302.25,1302.25,6,0,6.00
02/19/1999,07:45,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/19/1999,07:46,1302.50,1302.75,1302.50,1302.75,2,0,2.00
02/19/1999,07:47,1302.50,1302.50,1302.25,1302.25,3,0,3.00
02/19/1999,07:48,1302.25,1302.75,1302.00,1302.75,9,0,9.00
02/19/1999,07:49,1302.75,1303.00,1302.50,1302.50,5,0,5.00
02/19/1999,07:50,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/19/1999,07:51,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/19/1999,07:52,1302.75,1303.00,1302.25,1303.00,7,0,7.00
02/19/1999,07:53,1303.00,1303.50,1303.00,1303.25,4,0,4.00
02/19/1999,07:54,1303.00,1303.25,1302.75,1303.25,6,0,6.00
02/19/1999,07:55,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/19/1999,07:56,1303.25,1303.50,1303.25,1303.50,4,0,4.00
02/19/1999,07:57,1303.50,1303.75,1303.50,1303.75,5,0,5.00
02/19/1999,07:58,1303.25,1303.50,1303.25,1303.50,2,0,2.00
02/19/1999,07:59,1303.75,1304.00,1303.75,1303.75,6,0,6.00
02/19/1999,08:00,1303.75,1303.75,1303.50,1303.50,6,0,6.00
02/19/1999,08:01,1303.50,1303.75,1303.25,1303.75,9,0,9.00
02/19/1999,08:02,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/19/1999,08:03,1304.25,1304.75,1304.25,1304.75,4,0,4.00
02/19/1999,08:04,1304.50,1304.50,1304.25,1304.25,4,0,4.00
02/19/1999,08:05,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/19/1999,08:06,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/19/1999,08:07,1304.25,1304.50,1304.25,1304.50,3,0,3.00
02/19/1999,08:08,1304.75,1304.75,1304.50,1304.75,3,0,3.00
02/19/1999,08:09,1305.00,1305.00,1304.50,1304.75,6,0,6.00
02/19/1999,08:10,1304.50,1304.75,1304.50,1304.50,4,0,4.00
02/19/1999,08:11,1304.25,1304.75,1304.25,1304.25,3,0,3.00
02/19/1999,08:12,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/19/1999,08:13,1304.75,1304.75,1304.75,1304.75,6,0,6.00
02/19/1999,08:14,1304.75,1305.00,1304.75,1304.75,3,0,3.00
02/19/1999,08:15,1304.75,1305.25,1304.75,1305.25,12,0,12.00
02/19/1999,08:16,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/19/1999,08:17,1305.00,1305.25,1305.00,1305.25,2,0,2.00
02/19/1999,08:18,1305.25,1305.50,1305.25,1305.50,2,0,2.00
02/19/1999,08:19,1305.50,1305.50,1305.00,1305.00,4,0,4.00
02/19/1999,08:20,1305.25,1305.50,1304.75,1305.25,8,0,8.00
02/19/1999,08:21,1305.25,1305.50,1305.25,1305.50,6,0,6.00
02/19/1999,08:22,1305.50,1305.50,1305.00,1305.25,4,0,4.00
02/19/1999,08:23,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/19/1999,08:24,1305.25,1305.50,1305.25,1305.50,4,0,4.00
02/19/1999,08:25,1305.50,1305.50,1305.00,1305.00,7,0,7.00
02/19/1999,08:26,1305.50,1305.50,1305.00,1305.00,4,0,4.00
02/19/1999,08:27,1304.75,1305.25,1304.75,1304.75,5,0,5.00
02/19/1999,08:28,1305.00,1305.50,1305.00,1305.50,3,0,3.00
02/19/1999,08:29,1305.25,1305.50,1305.00,1305.00,6,0,6.00
02/19/1999,08:30,1305.00,1305.25,1303.75,1304.75,16,0,16.00
02/19/1999,08:31,1304.75,1306.25,1304.75,1305.25,57,0,57.00
02/19/1999,08:32,1305.25,1306.00,1305.00,1305.25,35,0,35.00
02/19/1999,08:33,1305.50,1306.00,1304.00,1304.50,57,0,57.00
02/19/1999,08:34,1304.50,1304.75,1303.25,1303.75,44,0,44.00
02/19/1999,08:35,1303.75,1304.00,1302.50,1302.75,49,0,49.00
02/19/1999,08:36,1302.75,1303.75,1302.00,1303.75,57,0,57.00
02/19/1999,08:37,1303.75,1304.00,1303.25,1303.50,45,0,45.00
02/19/1999,08:38,1303.50,1303.50,1302.00,1302.00,39,0,39.00
02/19/1999,08:39,1302.00,1302.25,1301.00,1302.00,52,0,52.00
02/19/1999,08:40,1302.00,1302.25,1301.75,1302.00,31,0,31.00
02/19/1999,08:41,1301.75,1303.25,1301.75,1303.25,30,0,30.00
02/19/1999,08:42,1303.25,1303.50,1301.50,1302.00,48,0,48.00
02/19/1999,08:43,1301.75,1303.75,1301.75,1303.00,48,0,48.00
02/19/1999,08:44,1303.00,1303.50,1302.25,1303.50,40,0,40.00
02/19/1999,08:45,1303.50,1304.25,1303.00,1304.25,47,0,47.00
02/19/1999,08:46,1304.25,1304.50,1303.75,1304.00,43,0,43.00
02/19/1999,08:47,1303.75,1304.25,1303.25,1304.00,43,0,43.00
02/19/1999,08:48,1304.00,1304.75,1304.00,1304.25,31,0,31.00
02/19/1999,08:49,1304.50,1305.25,1304.25,1305.25,37,0,37.00
02/19/1999,08:50,1305.00,1305.00,1304.00,1304.50,55,0,55.00
02/19/1999,08:51,1304.50,1304.50,1303.50,1304.25,51,0,51.00
02/19/1999,08:52,1304.25,1304.50,1303.50,1303.75,29,0,29.00
02/19/1999,08:53,1304.00,1304.00,1303.25,1303.50,39,0,39.00
02/19/1999,08:54,1303.50,1304.00,1303.50,1303.75,33,0,33.00
02/19/1999,08:55,1304.00,1304.75,1303.75,1304.75,26,0,26.00
02/19/1999,08:56,1304.25,1304.25,1303.50,1303.75,39,0,39.00
02/19/1999,08:57,1303.50,1304.00,1303.25,1303.25,23,0,23.00
02/19/1999,08:58,1303.50,1304.00,1302.25,1302.25,47,0,47.00
02/19/1999,08:59,1302.50,1303.00,1301.75,1302.00,42,0,42.00
02/19/1999,09:00,1301.75,1302.00,1301.25,1301.50,64,0,64.00
02/19/1999,09:01,1301.75,1301.75,1299.25,1300.75,104,0,104.00
02/19/1999,09:02,1300.50,1301.25,1300.25,1300.75,65,0,65.00
02/19/1999,09:03,1300.75,1301.25,1300.25,1300.50,47,0,47.00
02/19/1999,09:04,1301.00,1301.25,1300.50,1301.00,36,0,36.00
02/19/1999,09:05,1301.00,1302.75,1300.75,1302.50,61,0,61.00
02/19/1999,09:06,1302.25,1303.00,1302.00,1302.00,44,0,44.00
02/19/1999,09:07,1302.25,1302.25,1301.75,1302.00,28,0,28.00
02/19/1999,09:08,1302.00,1302.25,1301.75,1302.25,23,0,23.00
02/19/1999,09:09,1302.25,1302.50,1301.75,1301.75,16,0,16.00
02/19/1999,09:10,1301.75,1301.75,1301.25,1301.25,36,0,36.00
02/19/1999,09:11,1301.25,1301.25,1300.75,1301.00,39,0,39.00
02/19/1999,09:12,1300.75,1301.00,1299.50,1300.25,67,0,67.00
02/19/1999,09:13,1300.50,1301.00,1300.00,1301.00,65,0,65.00
02/19/1999,09:14,1301.00,1301.75,1300.75,1301.75,54,0,54.00
02/19/1999,09:15,1301.75,1302.25,1301.75,1302.00,30,0,30.00
02/19/1999,09:16,1302.00,1302.25,1300.75,1301.00,28,0,28.00
02/19/1999,09:17,1301.00,1301.25,1300.25,1300.50,38,0,38.00
02/19/1999,09:18,1300.50,1300.75,1300.25,1300.50,38,0,38.00
02/19/1999,09:19,1300.75,1300.75,1300.00,1300.50,24,0,24.00
02/19/1999,09:20,1300.50,1301.25,1300.25,1301.25,29,0,29.00
02/19/1999,09:21,1301.00,1302.25,1300.75,1302.25,35,0,35.00
02/19/1999,09:22,1302.25,1302.25,1301.25,1301.25,42,0,42.00
02/19/1999,09:23,1301.25,1302.00,1301.25,1301.75,16,0,16.00
02/19/1999,09:24,1302.00,1302.50,1301.25,1302.50,32,0,32.00
02/19/1999,09:25,1302.50,1303.50,1302.50,1302.75,68,0,68.00
02/19/1999,09:26,1303.00,1304.50,1303.00,1304.25,51,0,51.00
02/19/1999,09:27,1304.25,1304.50,1303.50,1304.25,55,0,55.00
02/19/1999,09:28,1304.25,1304.50,1303.00,1303.25,47,0,47.00
02/19/1999,09:29,1303.50,1303.50,1302.75,1303.25,25,0,25.00
02/19/1999,09:30,1303.00,1304.00,1303.00,1304.00,23,0,23.00
02/19/1999,09:31,1304.00,1305.50,1303.75,1305.50,67,0,67.00
02/19/1999,09:32,1305.50,1306.25,1304.50,1304.75,58,0,58.00
02/19/1999,09:33,1304.75,1304.75,1303.75,1303.75,34,0,34.00
02/19/1999,09:34,1304.25,1304.25,1303.25,1303.25,18,0,18.00
02/19/1999,09:35,1303.25,1303.50,1302.00,1302.25,37,0,37.00
02/19/1999,09:36,1302.25,1302.50,1302.00,1302.50,36,0,36.00
02/19/1999,09:37,1302.25,1302.75,1302.00,1302.50,25,0,25.00
02/19/1999,09:38,1302.50,1303.25,1302.25,1303.00,14,0,14.00
02/19/1999,09:39,1303.00,1303.75,1303.00,1303.75,21,0,21.00
02/19/1999,09:40,1304.00,1304.25,1303.75,1304.25,23,0,23.00
02/19/1999,09:41,1304.50,1305.00,1304.25,1305.00,28,0,28.00
02/19/1999,09:42,1305.00,1305.50,1304.50,1305.50,32,0,32.00
02/19/1999,09:43,1305.75,1305.75,1304.25,1304.75,38,0,38.00
02/19/1999,09:44,1304.75,1304.75,1303.50,1304.00,30,0,30.00
02/19/1999,09:45,1303.75,1304.00,1303.50,1303.75,24,0,24.00
02/19/1999,09:46,1303.75,1303.75,1303.00,1303.25,24,0,24.00
02/19/1999,09:47,1303.25,1303.50,1303.00,1303.25,22,0,22.00
02/19/1999,09:48,1303.00,1303.75,1303.00,1303.75,24,0,24.00
02/19/1999,09:49,1304.00,1305.00,1303.50,1305.00,40,0,40.00
02/19/1999,09:50,1304.75,1306.75,1304.75,1306.25,69,0,69.00
02/19/1999,09:51,1306.25,1307.25,1306.00,1306.00,90,0,90.00
02/19/1999,09:52,1306.00,1306.25,1305.25,1306.25,47,0,47.00
02/19/1999,09:53,1306.00,1307.00,1305.75,1306.75,52,0,52.00
02/19/1999,09:54,1306.50,1307.00,1305.50,1305.50,40,0,40.00
02/19/1999,09:55,1305.50,1305.75,1304.75,1305.50,35,0,35.00
02/19/1999,09:56,1305.25,1305.75,1305.00,1305.75,27,0,27.00
02/19/1999,09:57,1305.75,1305.75,1304.50,1304.75,37,0,37.00
02/19/1999,09:58,1305.00,1306.75,1305.00,1306.50,32,0,32.00
02/19/1999,09:59,1306.25,1308.00,1306.25,1307.50,63,0,63.00
02/19/1999,10:00,1307.50,1308.75,1307.00,1308.50,77,0,77.00
02/19/1999,10:01,1308.50,1309.00,1307.50,1308.00,90,0,90.00
02/19/1999,10:02,1307.75,1308.25,1307.50,1308.25,46,0,46.00
02/19/1999,10:03,1307.75,1308.25,1307.50,1307.75,33,0,33.00
02/19/1999,10:04,1307.75,1308.50,1307.75,1307.75,27,0,27.00
02/19/1999,10:05,1308.00,1308.75,1307.75,1308.75,53,0,53.00
02/19/1999,10:06,1308.50,1310.25,1308.50,1309.25,114,0,114.00
02/19/1999,10:07,1309.00,1311.75,1308.75,1311.75,101,0,101.00
02/19/1999,10:08,1311.75,1312.00,1311.00,1311.00,90,0,90.00
02/19/1999,10:09,1311.25,1312.25,1311.00,1311.25,60,0,60.00
02/19/1999,10:10,1311.00,1311.50,1310.75,1311.00,45,0,45.00
02/19/1999,10:11,1311.00,1311.25,1310.75,1311.00,47,0,47.00
02/19/1999,10:12,1311.00,1311.25,1310.00,1310.50,42,0,42.00
02/19/1999,10:13,1310.50,1311.25,1310.25,1310.50,31,0,31.00
02/19/1999,10:14,1310.50,1310.50,1310.00,1310.25,45,0,45.00
02/19/1999,10:15,1310.00,1310.50,1310.00,1310.50,35,0,35.00
02/19/1999,10:16,1310.25,1311.25,1310.25,1311.25,36,0,36.00
02/19/1999,10:17,1311.50,1311.50,1310.75,1311.25,36,0,36.00
02/19/1999,10:18,1311.25,1311.50,1310.75,1310.75,23,0,23.00
02/19/1999,10:19,1310.50,1310.50,1309.75,1310.25,37,0,37.00
02/19/1999,10:20,1310.25,1310.75,1310.00,1310.50,24,0,24.00
02/19/1999,10:21,1310.75,1311.00,1310.50,1310.75,10,0,10.00
02/19/1999,10:22,1310.75,1311.75,1310.75,1311.75,38,0,38.00
02/19/1999,10:23,1312.00,1312.50,1311.25,1312.00,40,0,40.00
02/19/1999,10:24,1312.00,1312.00,1310.75,1310.75,36,0,36.00
02/19/1999,10:25,1310.50,1311.00,1310.25,1310.50,39,0,39.00
02/19/1999,10:26,1310.50,1310.50,1309.25,1310.50,57,0,57.00
02/19/1999,10:27,1310.25,1311.00,1309.75,1310.75,42,0,42.00
02/19/1999,10:28,1311.00,1311.25,1310.75,1310.75,29,0,29.00
02/19/1999,10:29,1310.75,1310.75,1310.50,1310.50,14,0,14.00
02/19/1999,10:30,1310.75,1311.00,1310.25,1310.25,26,0,26.00
02/19/1999,10:31,1310.50,1311.00,1310.25,1310.25,22,0,22.00
02/19/1999,10:32,1310.25,1310.50,1309.75,1310.50,26,0,26.00
02/19/1999,10:33,1310.50,1310.75,1310.25,1310.75,30,0,30.00
02/19/1999,10:34,1310.75,1312.00,1310.75,1311.50,35,0,35.00
02/19/1999,10:35,1311.75,1313.00,1311.50,1312.25,55,0,55.00
02/19/1999,10:36,1312.50,1312.75,1311.75,1312.00,51,0,51.00
02/19/1999,10:37,1312.00,1312.00,1311.00,1311.25,41,0,41.00
02/19/1999,10:38,1311.25,1311.25,1310.75,1311.00,22,0,22.00
02/19/1999,10:39,1311.25,1311.25,1310.75,1311.00,17,0,17.00
02/19/1999,10:40,1310.75,1311.25,1310.75,1310.75,19,0,19.00
02/19/1999,10:41,1311.00,1311.25,1310.75,1310.75,29,0,29.00
02/19/1999,10:42,1310.50,1311.00,1310.25,1310.50,24,0,24.00
02/19/1999,10:43,1310.75,1311.00,1310.50,1311.00,21,0,21.00
02/19/1999,10:44,1310.75,1310.75,1310.50,1310.50,11,0,11.00
02/19/1999,10:45,1310.75,1310.75,1310.50,1310.50,10,0,10.00
02/19/1999,10:46,1310.75,1310.75,1310.75,1310.75,5,0,5.00
02/19/1999,10:47,1310.75,1311.25,1310.50,1310.75,25,0,25.00
02/19/1999,10:48,1311.00,1311.25,1310.75,1311.00,13,0,13.00
02/19/1999,10:49,1311.00,1311.25,1310.75,1310.75,10,0,10.00
02/19/1999,10:50,1310.75,1311.00,1310.50,1310.75,8,0,8.00
02/19/1999,10:51,1311.00,1311.50,1310.75,1311.25,26,0,26.00
02/19/1999,10:52,1311.25,1311.75,1311.25,1311.50,7,0,7.00
02/19/1999,10:53,1311.75,1311.75,1311.25,1311.25,10,0,10.00
02/19/1999,10:54,1311.25,1312.25,1311.25,1312.25,12,0,12.00
02/19/1999,10:55,1312.00,1312.25,1311.75,1312.00,23,0,23.00
02/19/1999,10:56,1312.00,1312.25,1311.50,1311.50,16,0,16.00
02/19/1999,10:57,1311.50,1311.75,1311.00,1311.25,19,0,19.00
02/19/1999,10:58,1311.00,1311.25,1310.75,1311.00,18,0,18.00
02/19/1999,10:59,1311.25,1311.75,1311.25,1311.75,12,0,12.00
02/19/1999,11:00,1311.50,1311.50,1311.25,1311.25,4,0,4.00
02/19/1999,11:01,1311.50,1312.00,1311.50,1311.75,15,0,15.00
02/19/1999,11:02,1311.75,1312.00,1311.50,1312.00,12,0,12.00
02/19/1999,11:03,1312.00,1312.25,1312.00,1312.25,13,0,13.00
02/19/1999,11:04,1312.50,1313.50,1312.00,1313.50,51,0,51.00
02/19/1999,11:05,1313.50,1314.75,1313.25,1314.75,79,0,79.00
02/19/1999,11:06,1314.75,1315.25,1314.25,1314.75,74,0,74.00
02/19/1999,11:07,1314.75,1314.75,1313.75,1314.25,51,0,51.00
02/19/1999,11:08,1314.00,1314.50,1314.00,1314.25,23,0,23.00
02/19/1999,11:09,1314.00,1314.50,1313.75,1313.75,24,0,24.00
02/19/1999,11:10,1313.75,1314.75,1313.75,1314.75,32,0,32.00
02/19/1999,11:11,1314.75,1315.00,1314.50,1314.50,29,0,29.00
02/19/1999,11:12,1314.50,1315.00,1314.50,1314.50,17,0,17.00
02/19/1999,11:13,1314.25,1314.50,1313.75,1314.00,23,0,23.00
02/19/1999,11:14,1314.00,1314.75,1314.00,1314.25,17,0,17.00
02/19/1999,11:15,1314.25,1314.50,1314.00,1314.25,12,0,12.00
02/19/1999,11:16,1314.25,1314.75,1314.00,1314.00,21,0,21.00
02/19/1999,11:17,1314.25,1314.50,1314.25,1314.25,14,0,14.00
02/19/1999,11:18,1314.25,1314.75,1314.25,1314.50,14,0,14.00
02/19/1999,11:19,1314.75,1315.00,1314.50,1314.75,9,0,9.00
02/19/1999,11:20,1314.50,1315.50,1314.25,1315.50,17,0,17.00
02/19/1999,11:21,1315.25,1316.00,1315.25,1315.50,44,0,44.00
02/19/1999,11:22,1315.75,1317.50,1315.25,1317.25,70,0,70.00
02/19/1999,11:23,1316.50,1317.25,1316.25,1317.00,59,0,59.00
02/19/1999,11:24,1317.00,1317.25,1316.50,1316.75,32,0,32.00
02/19/1999,11:25,1316.50,1317.00,1315.75,1315.75,22,0,22.00
02/19/1999,11:26,1316.00,1316.50,1316.00,1316.25,25,0,25.00
02/19/1999,11:27,1316.00,1316.25,1315.50,1315.50,22,0,22.00
02/19/1999,11:28,1315.50,1315.75,1315.25,1315.50,32,0,32.00
02/19/1999,11:29,1315.50,1316.25,1315.25,1316.00,23,0,23.00
02/19/1999,11:30,1316.00,1316.25,1315.50,1315.50,10,0,10.00
02/19/1999,11:31,1315.50,1315.50,1315.25,1315.25,12,0,12.00
02/19/1999,11:32,1315.50,1315.50,1314.50,1314.50,22,0,22.00
02/19/1999,11:33,1314.50,1314.75,1314.00,1314.50,35,0,35.00
02/19/1999,11:34,1314.50,1315.75,1314.50,1315.50,21,0,21.00
02/19/1999,11:35,1315.25,1315.25,1314.25,1314.50,18,0,18.00
02/19/1999,11:36,1314.50,1314.75,1313.50,1313.75,26,0,26.00
02/19/1999,11:37,1313.50,1313.75,1313.00,1313.25,45,0,45.00
02/19/1999,11:38,1313.25,1313.75,1313.00,1313.75,32,0,32.00
02/19/1999,11:39,1313.75,1314.00,1313.25,1313.50,26,0,26.00
02/19/1999,11:40,1313.50,1313.75,1313.00,1313.25,21,0,21.00
02/19/1999,11:41,1313.25,1313.25,1311.75,1312.50,42,0,42.00
02/19/1999,11:42,1312.75,1313.00,1312.25,1312.50,28,0,28.00
02/19/1999,11:43,1312.50,1312.75,1312.25,1312.50,27,0,27.00
02/19/1999,11:44,1312.50,1313.50,1312.50,1313.00,29,0,29.00
02/19/1999,11:45,1313.00,1313.25,1312.75,1312.75,18,0,18.00
02/19/1999,11:46,1312.75,1312.75,1312.50,1312.75,11,0,11.00
02/19/1999,11:47,1312.50,1313.25,1312.50,1312.75,14,0,14.00
02/19/1999,11:48,1313.00,1313.00,1312.25,1312.25,11,0,11.00
02/19/1999,11:49,1312.50,1312.50,1312.25,1312.25,12,0,12.00
02/19/1999,11:50,1312.25,1312.75,1312.25,1312.25,8,0,8.00
02/19/1999,11:51,1312.25,1312.75,1312.25,1312.75,5,0,5.00
02/19/1999,11:52,1312.75,1312.75,1312.25,1312.50,17,0,17.00
02/19/1999,11:53,1312.25,1313.00,1312.25,1312.75,16,0,16.00
02/19/1999,11:54,1313.00,1313.00,1312.75,1313.00,13,0,13.00
02/19/1999,11:55,1313.00,1313.25,1312.75,1313.25,22,0,22.00
02/19/1999,11:56,1313.00,1313.50,1312.75,1312.75,22,0,22.00
02/19/1999,11:57,1313.00,1313.75,1313.00,1313.50,25,0,25.00
02/19/1999,11:58,1313.50,1313.75,1313.50,1313.50,15,0,15.00
02/19/1999,11:59,1313.75,1313.75,1313.00,1313.25,23,0,23.00
02/19/1999,12:00,1313.25,1313.25,1312.75,1313.25,15,0,15.00
02/19/1999,12:01,1313.25,1313.25,1313.00,1313.25,9,0,9.00
02/19/1999,12:02,1313.00,1313.50,1312.75,1313.00,11,0,11.00
02/19/1999,12:03,1313.00,1313.50,1312.75,1313.25,16,0,16.00
02/19/1999,12:04,1313.00,1313.25,1313.00,1313.25,15,0,15.00
02/19/1999,12:05,1313.00,1313.75,1313.00,1313.75,9,0,9.00
02/19/1999,12:06,1313.75,1314.50,1313.75,1314.25,21,0,21.00
02/19/1999,12:07,1314.25,1314.50,1313.75,1314.00,19,0,19.00
02/19/1999,12:08,1314.00,1314.75,1314.00,1314.25,28,0,28.00
02/19/1999,12:09,1314.25,1314.50,1313.75,1313.75,20,0,20.00
02/19/1999,12:10,1314.00,1314.25,1313.50,1314.00,29,0,29.00
02/19/1999,12:11,1314.25,1314.25,1313.75,1313.75,7,0,7.00
02/19/1999,12:12,1313.75,1314.00,1313.25,1313.25,17,0,17.00
02/19/1999,12:13,1313.25,1313.50,1313.25,1313.25,16,0,16.00
02/19/1999,12:14,1313.25,1313.25,1313.00,1313.00,14,0,14.00
02/19/1999,12:15,1313.00,1313.00,1312.75,1313.00,17,0,17.00
02/19/1999,12:16,1313.00,1313.00,1311.75,1312.00,48,0,48.00
02/19/1999,12:17,1312.00,1312.00,1310.75,1311.00,71,0,71.00
02/19/1999,12:18,1310.75,1311.25,1310.75,1311.25,34,0,34.00
02/19/1999,12:19,1311.00,1311.50,1310.25,1310.75,58,0,58.00
02/19/1999,12:20,1311.00,1311.25,1310.50,1311.00,26,0,26.00
02/19/1999,12:21,1310.75,1311.25,1310.50,1311.25,21,0,21.00
02/19/1999,12:22,1311.25,1311.75,1311.00,1311.50,22,0,22.00
02/19/1999,12:23,1311.25,1311.50,1311.25,1311.50,16,0,16.00
02/19/1999,12:24,1311.50,1311.50,1310.75,1311.25,20,0,20.00
02/19/1999,12:25,1311.00,1311.50,1311.00,1311.50,16,0,16.00
02/19/1999,12:26,1311.25,1311.25,1311.25,1311.25,4,0,4.00
02/19/1999,12:27,1311.50,1311.75,1311.25,1311.75,11,0,11.00
02/19/1999,12:28,1311.75,1311.75,1311.50,1311.75,9,0,9.00
02/19/1999,12:29,1311.50,1312.00,1311.50,1311.50,14,0,14.00
02/19/1999,12:30,1311.50,1312.25,1311.50,1312.25,11,0,11.00
02/19/1999,12:31,1312.25,1313.00,1312.25,1312.75,21,0,21.00
02/19/1999,12:32,1312.75,1313.00,1312.25,1312.25,22,0,22.00
02/19/1999,12:33,1312.25,1312.25,1311.75,1312.00,18,0,18.00
02/19/1999,12:34,1311.75,1312.25,1311.75,1312.00,13,0,13.00
02/19/1999,12:35,1312.25,1313.00,1312.25,1312.50,16,0,16.00
02/19/1999,12:36,1312.50,1312.75,1312.00,1312.75,17,0,17.00
02/19/1999,12:37,1313.00,1313.00,1312.25,1312.25,25,0,25.00
02/19/1999,12:38,1312.25,1312.75,1312.00,1312.75,37,0,37.00
02/19/1999,12:39,1312.75,1313.25,1312.50,1312.50,39,0,39.00
02/19/1999,12:40,1312.50,1312.50,1312.25,1312.25,12,0,12.00
02/19/1999,12:41,1312.00,1312.25,1311.75,1312.00,13,0,13.00
02/19/1999,12:42,1311.75,1312.50,1311.75,1311.75,16,0,16.00
02/19/1999,12:43,1312.00,1312.25,1311.75,1312.25,17,0,17.00
02/19/1999,12:44,1312.25,1312.75,1312.00,1312.50,23,0,23.00
02/19/1999,12:45,1312.25,1312.50,1312.25,1312.50,8,0,8.00
02/19/1999,12:46,1312.75,1313.00,1312.75,1312.75,18,0,18.00
02/19/1999,12:47,1313.00,1313.25,1312.75,1312.75,29,0,29.00
02/19/1999,12:48,1312.75,1313.00,1312.50,1312.75,19,0,19.00
02/19/1999,12:49,1312.75,1312.75,1312.50,1312.50,4,0,4.00
02/19/1999,12:50,1312.50,1312.50,1311.50,1311.75,28,0,28.00
02/19/1999,12:51,1311.75,1311.75,1311.25,1311.25,26,0,26.00
02/19/1999,12:52,1311.25,1311.50,1310.75,1311.25,25,0,25.00
02/19/1999,12:53,1311.25,1311.75,1311.25,1311.50,13,0,13.00
02/19/1999,12:54,1311.50,1312.25,1311.50,1312.25,12,0,12.00
02/19/1999,12:55,1312.00,1312.50,1311.75,1312.25,18,0,18.00
02/19/1999,12:56,1312.25,1312.25,1312.00,1312.25,7,0,7.00
02/19/1999,12:57,1312.00,1312.00,1310.75,1311.00,23,0,23.00
02/19/1999,12:58,1310.75,1311.00,1310.25,1311.00,38,0,38.00
02/19/1999,12:59,1310.75,1311.00,1310.75,1311.00,17,0,17.00
02/19/1999,13:00,1311.25,1311.25,1310.75,1311.25,16,0,16.00
02/19/1999,13:01,1311.25,1311.25,1310.75,1311.00,15,0,15.00
02/19/1999,13:02,1311.25,1312.00,1311.00,1312.00,28,0,28.00
02/19/1999,13:03,1312.00,1312.50,1312.00,1312.50,26,0,26.00
02/19/1999,13:04,1312.50,1313.00,1312.50,1313.00,24,0,24.00
02/19/1999,13:05,1313.00,1313.50,1313.00,1313.50,45,0,45.00
02/19/1999,13:06,1313.50,1314.25,1313.25,1314.25,57,0,57.00
02/19/1999,13:07,1314.00,1315.25,1314.00,1315.00,42,0,42.00
02/19/1999,13:08,1315.00,1315.00,1314.25,1314.75,37,0,37.00
02/19/1999,13:09,1314.50,1314.75,1313.75,1313.75,31,0,31.00
02/19/1999,13:10,1313.75,1314.00,1313.50,1313.50,29,0,29.00
02/19/1999,13:11,1313.50,1314.00,1313.50,1314.00,17,0,17.00
02/19/1999,13:12,1314.00,1314.25,1313.75,1314.00,26,0,26.00
02/19/1999,13:13,1313.75,1314.25,1313.50,1314.25,24,0,24.00
02/19/1999,13:14,1314.25,1314.25,1313.50,1314.00,17,0,17.00
02/19/1999,13:15,1313.75,1313.75,1313.25,1313.50,21,0,21.00
02/19/1999,13:16,1313.50,1314.25,1313.50,1314.00,16,0,16.00
02/19/1999,13:17,1314.25,1314.50,1314.00,1314.00,15,0,15.00
02/19/1999,13:18,1314.25,1314.75,1314.00,1314.50,22,0,22.00
02/19/1999,13:19,1314.25,1315.25,1314.00,1315.00,36,0,36.00
02/19/1999,13:20,1315.25,1315.75,1315.00,1315.25,58,0,58.00
02/19/1999,13:21,1315.25,1315.25,1314.75,1315.00,15,0,15.00
02/19/1999,13:22,1315.00,1315.50,1314.50,1315.00,43,0,43.00
02/19/1999,13:23,1315.00,1315.50,1315.00,1315.00,28,0,28.00
02/19/1999,13:24,1315.00,1315.00,1314.50,1314.75,26,0,26.00
02/19/1999,13:25,1314.75,1315.00,1314.75,1314.75,13,0,13.00
02/19/1999,13:26,1314.75,1315.00,1314.00,1314.25,27,0,27.00
02/19/1999,13:27,1314.25,1314.50,1313.75,1314.50,32,0,32.00
02/19/1999,13:28,1314.25,1314.25,1313.25,1313.50,32,0,32.00
02/19/1999,13:29,1313.25,1313.75,1313.00,1313.25,29,0,29.00
02/19/1999,13:30,1313.25,1313.50,1313.00,1313.50,13,0,13.00
02/19/1999,13:31,1313.75,1314.25,1313.75,1314.00,9,0,9.00
02/19/1999,13:32,1314.00,1314.25,1314.00,1314.00,5,0,5.00
02/19/1999,13:33,1314.50,1314.75,1314.00,1314.00,23,0,23.00
02/19/1999,13:34,1314.00,1314.00,1313.75,1314.00,13,0,13.00
02/19/1999,13:35,1314.00,1314.00,1313.75,1313.75,16,0,16.00
02/19/1999,13:36,1314.00,1314.25,1312.75,1312.75,30,0,30.00
02/19/1999,13:37,1312.75,1313.75,1312.75,1313.75,14,0,14.00
02/19/1999,13:38,1313.50,1314.25,1313.50,1313.75,17,0,17.00
02/19/1999,13:39,1313.75,1313.75,1313.00,1313.50,16,0,16.00
02/19/1999,13:40,1313.25,1313.50,1313.00,1313.25,14,0,14.00
02/19/1999,13:41,1313.25,1313.50,1313.00,1313.50,12,0,12.00
02/19/1999,13:42,1313.50,1313.75,1313.50,1313.75,7,0,7.00
02/19/1999,13:43,1313.50,1313.75,1313.00,1313.00,14,0,14.00
02/19/1999,13:44,1313.00,1313.25,1312.00,1312.50,39,0,39.00
02/19/1999,13:45,1312.25,1312.25,1312.00,1312.00,17,0,17.00
02/19/1999,13:46,1312.00,1312.50,1312.00,1312.25,27,0,27.00
02/19/1999,13:47,1312.25,1312.25,1311.25,1311.75,31,0,31.00
02/19/1999,13:48,1311.75,1312.00,1311.50,1311.50,34,0,34.00
02/19/1999,13:49,1311.75,1312.25,1311.50,1312.25,21,0,21.00
02/19/1999,13:50,1312.50,1313.25,1312.50,1313.00,28,0,28.00
02/19/1999,13:51,1313.25,1313.50,1313.00,1313.25,24,0,24.00
02/19/1999,13:52,1313.00,1313.50,1312.75,1313.25,23,0,23.00
02/19/1999,13:53,1313.25,1313.75,1313.25,1313.75,24,0,24.00
02/19/1999,13:54,1314.00,1314.25,1313.75,1314.25,23,0,23.00
02/19/1999,13:55,1314.50,1314.75,1314.25,1314.25,19,0,19.00
02/19/1999,13:56,1314.50,1314.75,1313.25,1313.25,30,0,30.00
02/19/1999,13:57,1313.75,1313.75,1312.75,1313.25,39,0,39.00
02/19/1999,13:58,1313.00,1313.25,1312.50,1312.75,26,0,26.00
02/19/1999,13:59,1312.50,1312.75,1311.50,1311.75,32,0,32.00
02/19/1999,14:00,1311.75,1312.25,1311.50,1311.75,38,0,38.00
02/19/1999,14:01,1312.00,1312.50,1312.00,1312.25,28,0,28.00
02/19/1999,14:02,1312.25,1312.75,1311.75,1312.00,27,0,27.00
02/19/1999,14:03,1311.75,1312.00,1311.50,1312.00,27,0,27.00
02/19/1999,14:04,1312.00,1312.00,1311.50,1311.50,30,0,30.00
02/19/1999,14:05,1311.50,1312.50,1311.50,1312.25,27,0,27.00
02/19/1999,14:06,1312.50,1313.00,1312.00,1312.25,19,0,19.00
02/19/1999,14:07,1312.50,1312.50,1311.25,1311.25,31,0,31.00
02/19/1999,14:08,1311.00,1311.50,1310.50,1310.50,56,0,56.00
02/19/1999,14:09,1310.25,1310.75,1309.00,1309.50,121,0,121.00
02/19/1999,14:10,1309.50,1310.75,1309.25,1310.50,72,0,72.00
02/19/1999,14:11,1310.75,1311.50,1310.50,1311.00,37,0,37.00
02/19/1999,14:12,1311.25,1311.75,1311.00,1311.25,22,0,22.00
02/19/1999,14:13,1311.25,1311.75,1311.00,1311.00,27,0,27.00
02/19/1999,14:14,1311.25,1311.50,1310.75,1310.75,22,0,22.00
02/19/1999,14:15,1311.00,1311.25,1310.50,1311.00,21,0,21.00
02/19/1999,14:16,1311.25,1311.25,1310.75,1310.75,15,0,15.00
02/19/1999,14:17,1311.00,1311.75,1310.75,1310.75,27,0,27.00
02/19/1999,14:18,1310.75,1311.00,1310.50,1310.75,16,0,16.00
02/19/1999,14:19,1311.00,1311.25,1310.75,1311.00,9,0,9.00
02/19/1999,14:20,1310.75,1311.25,1310.75,1311.25,13,0,13.00
02/19/1999,14:21,1311.25,1311.25,1310.00,1310.75,43,0,43.00
02/19/1999,14:22,1310.75,1311.25,1310.50,1311.00,23,0,23.00
02/19/1999,14:23,1311.00,1311.25,1310.25,1310.50,20,0,20.00
02/19/1999,14:24,1310.50,1310.50,1308.00,1308.75,79,0,79.00
02/19/1999,14:25,1308.75,1309.00,1308.00,1308.50,57,0,57.00
02/19/1999,14:26,1308.50,1309.00,1308.00,1308.75,43,0,43.00
02/19/1999,14:27,1309.00,1310.00,1308.75,1309.25,46,0,46.00
02/19/1999,14:28,1309.50,1310.00,1309.00,1309.50,29,0,29.00
02/19/1999,14:29,1309.50,1309.75,1309.25,1309.75,17,0,17.00
02/19/1999,14:30,1310.00,1310.00,1309.50,1310.00,17,0,17.00
02/19/1999,14:31,1310.00,1310.00,1308.75,1309.00,32,0,32.00
02/19/1999,14:32,1308.75,1308.75,1307.00,1307.00,82,0,82.00
02/19/1999,14:33,1307.00,1307.75,1305.25,1307.00,84,0,84.00
02/19/1999,14:34,1307.00,1307.50,1306.25,1306.50,35,0,35.00
02/19/1999,14:35,1306.75,1307.25,1305.75,1306.25,36,0,36.00
02/19/1999,14:36,1306.25,1306.75,1305.00,1305.00,56,0,56.00
02/19/1999,14:37,1305.00,1305.25,1303.25,1304.50,95,0,95.00
02/19/1999,14:38,1304.50,1305.25,1303.75,1304.50,69,0,69.00
02/19/1999,14:39,1304.75,1306.00,1304.75,1305.75,31,0,31.00
02/19/1999,14:40,1305.75,1306.75,1305.25,1306.75,39,0,39.00
02/19/1999,14:41,1306.25,1306.75,1305.75,1306.50,36,0,36.00
02/19/1999,14:42,1306.50,1306.75,1305.75,1306.25,23,0,23.00
02/19/1999,14:43,1306.75,1306.75,1306.00,1306.25,24,0,24.00
02/19/1999,14:44,1306.25,1306.25,1305.50,1306.00,25,0,25.00
02/19/1999,14:45,1306.00,1306.00,1304.50,1304.75,46,0,46.00
02/19/1999,14:46,1305.25,1305.25,1303.00,1303.25,65,0,65.00
02/19/1999,14:47,1303.75,1303.75,1302.00,1302.25,71,0,71.00
02/19/1999,14:48,1302.50,1303.50,1302.00,1302.50,59,0,59.00
02/19/1999,14:49,1302.50,1304.25,1302.50,1304.25,60,0,60.00
02/19/1999,14:50,1304.25,1306.00,1304.25,1305.75,57,0,57.00
02/19/1999,14:51,1305.50,1305.50,1304.00,1304.50,36,0,36.00
02/19/1999,14:52,1304.50,1304.75,1304.00,1304.00,19,0,19.00
02/19/1999,14:53,1303.75,1305.00,1303.50,1305.00,33,0,33.00
02/19/1999,14:54,1305.00,1305.75,1304.75,1305.75,29,0,29.00
02/19/1999,14:55,1305.75,1305.75,1305.00,1305.25,19,0,19.00
02/19/1999,14:56,1305.50,1306.00,1305.25,1306.00,22,0,22.00
02/19/1999,14:57,1305.75,1306.25,1305.50,1306.00,20,0,20.00
02/19/1999,14:58,1305.75,1306.25,1305.25,1305.50,26,0,26.00
02/19/1999,14:59,1305.75,1307.25,1305.75,1306.75,37,0,37.00
02/19/1999,15:00,1307.00,1308.00,1306.75,1307.75,47,0,47.00
02/19/1999,15:01,1307.75,1308.50,1307.50,1308.00,41,0,41.00
02/19/1999,15:02,1308.00,1308.75,1307.75,1308.25,32,0,32.00
02/19/1999,15:03,1308.00,1308.50,1308.00,1308.25,22,0,22.00
02/19/1999,15:04,1308.25,1308.25,1307.25,1308.00,21,0,21.00
02/19/1999,15:05,1307.25,1308.25,1307.25,1308.25,16,0,16.00
02/19/1999,15:06,1308.00,1308.25,1307.50,1307.75,17,0,17.00
02/19/1999,15:07,1308.00,1308.25,1307.75,1308.00,15,0,15.00
02/19/1999,15:08,1308.25,1308.50,1308.00,1308.50,10,0,10.00
02/19/1999,15:09,1308.75,1308.75,1308.25,1308.75,21,0,21.00
02/19/1999,15:10,1308.75,1309.00,1308.00,1308.75,14,0,14.00
02/19/1999,15:11,1309.00,1309.25,1308.75,1309.25,21,0,21.00
02/19/1999,15:12,1309.00,1309.25,1308.50,1308.50,16,0,16.00
02/19/1999,15:13,1308.75,1309.25,1308.25,1309.00,30,0,30.00
02/19/1999,15:14,1309.25,1309.50,1308.75,1309.25,28,0,28.00
02/19/1999,15:15,1309.25,1310.00,1308.75,1309.25,61,0,61.00
02/22/1999,00:03,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/22/1999,00:18,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/22/1999,00:56,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/22/1999,01:06,1311.00,1311.75,1311.00,1311.75,4,0,4.00
02/22/1999,01:07,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/22/1999,01:16,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/22/1999,01:26,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/22/1999,01:30,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/22/1999,01:38,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/22/1999,01:53,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/22/1999,02:08,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/22/1999,02:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/22/1999,02:23,1311.50,1312.25,1311.50,1312.25,3,0,3.00
02/22/1999,02:38,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/22/1999,02:39,1312.50,1313.50,1312.50,1313.00,5,0,5.00
02/22/1999,02:58,1313.00,1313.00,1313.00,1313.00,3,0,3.00
02/22/1999,03:01,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/22/1999,03:02,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/22/1999,03:03,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/22/1999,03:07,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/22/1999,03:09,1311.75,1312.00,1311.75,1312.00,3,0,3.00
02/22/1999,03:15,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/22/1999,03:17,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/22/1999,03:30,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/22/1999,03:32,1311.50,1311.50,1311.00,1311.00,2,0,2.00
02/22/1999,03:45,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/22/1999,03:48,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/22/1999,03:57,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/22/1999,03:58,1311.25,1311.25,1311.00,1311.00,2,0,2.00
02/22/1999,03:59,1310.75,1310.75,1310.25,1310.25,2,0,2.00
02/22/1999,04:00,1309.75,1309.75,1309.75,1309.75,2,0,2.00
02/22/1999,04:01,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/22/1999,04:03,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/22/1999,04:05,1309.50,1309.50,1309.25,1309.25,2,0,2.00
02/22/1999,04:06,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/22/1999,04:07,1308.75,1308.75,1308.75,1308.75,1,0,1.00
02/22/1999,04:10,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/22/1999,04:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/22/1999,04:16,1310.25,1310.75,1310.25,1310.75,2,0,2.00
02/22/1999,04:17,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/22/1999,04:25,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/22/1999,04:26,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/22/1999,04:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/22/1999,04:30,1310.25,1311.00,1310.25,1310.75,3,0,3.00
02/22/1999,04:36,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/22/1999,04:44,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/22/1999,04:48,1310.50,1310.50,1310.25,1310.25,2,0,2.00
02/22/1999,04:50,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/22/1999,04:52,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/22/1999,04:58,1311.25,1311.50,1311.25,1311.50,2,0,2.00
02/22/1999,04:59,1311.75,1311.75,1311.75,1311.75,2,0,2.00
02/22/1999,05:00,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/22/1999,05:01,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/22/1999,05:05,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/22/1999,05:12,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/22/1999,05:16,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/22/1999,05:20,1311.00,1311.00,1310.75,1310.75,2,0,2.00
02/22/1999,05:21,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/22/1999,05:24,1311.25,1311.25,1310.50,1310.50,3,0,3.00
02/22/1999,05:33,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/22/1999,05:36,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/22/1999,05:37,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/22/1999,05:40,1309.75,1309.75,1308.75,1308.75,4,0,4.00
02/22/1999,05:41,1308.75,1308.75,1308.50,1308.50,2,0,2.00
02/22/1999,05:42,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/22/1999,05:46,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/22/1999,05:49,1307.75,1308.00,1307.75,1308.00,3,0,3.00
02/22/1999,05:50,1307.75,1307.75,1307.50,1307.50,2,0,2.00
02/22/1999,05:51,1307.25,1307.25,1307.00,1307.00,2,0,2.00
02/22/1999,05:55,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/22/1999,06:06,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,06:08,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/22/1999,06:10,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/22/1999,06:12,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/22/1999,06:14,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/22/1999,06:15,1308.25,1308.25,1307.75,1307.75,3,0,3.00
02/22/1999,06:17,1307.75,1307.75,1307.25,1307.25,3,0,3.00
02/22/1999,06:19,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,06:21,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/22/1999,06:24,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,06:28,1307.25,1307.75,1307.25,1307.50,3,0,3.00
02/22/1999,06:29,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,06:30,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/22/1999,06:31,1307.75,1307.75,1307.50,1307.50,2,0,2.00
02/22/1999,06:32,1307.25,1307.50,1307.25,1307.50,2,0,2.00
02/22/1999,06:35,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/22/1999,06:37,1307.50,1307.50,1307.00,1307.00,3,0,3.00
02/22/1999,06:38,1306.75,1306.75,1306.25,1306.25,5,0,5.00
02/22/1999,06:42,1306.25,1306.25,1306.25,1306.25,3,0,3.00
02/22/1999,06:43,1306.25,1306.25,1306.25,1306.25,3,0,3.00
02/22/1999,06:44,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/22/1999,06:45,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/22/1999,06:47,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,06:48,1306.50,1306.75,1306.50,1306.50,3,0,3.00
02/22/1999,06:49,1306.25,1306.25,1306.00,1306.00,3,0,3.00
02/22/1999,06:50,1306.25,1306.25,1306.25,1306.25,2,0,2.00
02/22/1999,06:51,1306.00,1306.00,1306.00,1306.00,2,0,2.00
02/22/1999,06:54,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/22/1999,06:55,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/22/1999,06:56,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/22/1999,06:57,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/22/1999,06:59,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/22/1999,07:00,1306.75,1307.00,1306.75,1307.00,2,0,2.00
02/22/1999,07:01,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,07:02,1307.00,1307.00,1306.75,1306.75,2,0,2.00
02/22/1999,07:05,1307.00,1307.25,1307.00,1307.25,5,0,5.00
02/22/1999,07:07,1307.25,1307.50,1307.25,1307.50,2,0,2.00
02/22/1999,07:08,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/22/1999,07:12,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/22/1999,07:13,1307.50,1307.50,1307.00,1307.25,4,0,4.00
02/22/1999,07:15,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/22/1999,07:16,1307.50,1307.75,1307.50,1307.75,3,0,3.00
02/22/1999,07:17,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,07:18,1307.25,1307.50,1307.25,1307.50,3,0,3.00
02/22/1999,07:20,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/22/1999,07:23,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,07:24,1307.50,1307.50,1307.25,1307.25,2,0,2.00
02/22/1999,07:25,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,07:26,1307.25,1307.50,1307.25,1307.50,3,0,3.00
02/22/1999,07:27,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/22/1999,07:28,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/22/1999,07:29,1307.50,1307.50,1307.25,1307.25,4,0,4.00
02/22/1999,07:30,1307.50,1308.00,1307.50,1307.75,7,0,7.00
02/22/1999,07:31,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/22/1999,07:32,1307.25,1307.25,1306.50,1306.50,6,0,6.00
02/22/1999,07:33,1306.25,1306.50,1305.75,1306.50,6,0,6.00
02/22/1999,07:34,1306.75,1306.75,1306.75,1306.75,2,0,2.00
02/22/1999,07:35,1307.00,1307.00,1307.00,1307.00,3,0,3.00
02/22/1999,07:37,1307.00,1307.00,1306.75,1307.00,3,0,3.00
02/22/1999,07:38,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,07:40,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,07:41,1307.00,1307.00,1306.75,1307.00,3,0,3.00
02/22/1999,07:42,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,07:48,1307.00,1307.25,1307.00,1307.00,4,0,4.00
02/22/1999,07:49,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,07:50,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/22/1999,07:51,1307.75,1307.75,1307.50,1307.50,3,0,3.00
02/22/1999,07:52,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/22/1999,07:53,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/22/1999,07:54,1307.50,1307.75,1307.50,1307.75,2,0,2.00
02/22/1999,07:55,1307.50,1307.75,1307.50,1307.75,3,0,3.00
02/22/1999,07:56,1307.75,1307.75,1307.50,1307.50,2,0,2.00
02/22/1999,07:57,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/22/1999,07:59,1307.50,1307.50,1307.25,1307.25,2,0,2.00
02/22/1999,08:00,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/22/1999,08:01,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,08:02,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,08:03,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,08:04,1306.75,1306.75,1306.75,1306.75,3,0,3.00
02/22/1999,08:05,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,08:06,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/22/1999,08:07,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,08:09,1307.00,1307.00,1306.75,1306.75,5,0,5.00
02/22/1999,08:10,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/22/1999,08:11,1306.50,1306.50,1306.25,1306.25,4,0,4.00
02/22/1999,08:12,1306.00,1306.25,1306.00,1306.25,4,0,4.00
02/22/1999,08:13,1306.00,1306.00,1305.75,1305.75,2,0,2.00
02/22/1999,08:14,1306.25,1306.25,1305.75,1306.00,4,0,4.00
02/22/1999,08:15,1306.25,1306.75,1306.25,1306.75,4,0,4.00
02/22/1999,08:16,1306.50,1307.00,1306.25,1306.75,4,0,4.00
02/22/1999,08:18,1306.50,1307.00,1306.50,1306.75,3,0,3.00
02/22/1999,08:19,1306.50,1306.75,1306.50,1306.75,2,0,2.00
02/22/1999,08:20,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/22/1999,08:21,1307.00,1307.00,1306.75,1306.75,2,0,2.00
02/22/1999,08:22,1306.50,1306.75,1306.25,1306.75,3,0,3.00
02/22/1999,08:23,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,08:24,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,08:27,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,08:28,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/22/1999,08:29,1306.75,1307.00,1306.50,1307.00,6,0,6.00
02/22/1999,08:30,1307.00,1308.25,1307.00,1308.25,18,0,18.00
02/22/1999,08:31,1308.25,1309.25,1305.75,1307.25,63,0,63.00
02/22/1999,08:32,1307.25,1309.25,1307.25,1308.75,53,0,53.00
02/22/1999,08:33,1308.75,1310.25,1308.50,1310.25,51,0,51.00
02/22/1999,08:34,1310.50,1310.50,1309.25,1309.25,47,0,47.00
02/22/1999,08:35,1309.25,1309.75,1309.00,1309.75,20,0,20.00
02/22/1999,08:36,1309.75,1309.75,1309.00,1309.00,34,0,34.00
02/22/1999,08:37,1309.00,1311.50,1308.75,1311.50,49,0,49.00
02/22/1999,08:38,1311.25,1311.50,1311.00,1311.25,42,0,42.00
02/22/1999,08:39,1311.25,1311.50,1310.75,1310.75,37,0,37.00
02/22/1999,08:40,1310.75,1310.75,1309.75,1310.00,43,0,43.00
02/22/1999,08:41,1310.00,1310.25,1309.50,1309.75,37,0,37.00
02/22/1999,08:42,1309.75,1312.75,1309.50,1312.75,49,0,49.00
02/22/1999,08:43,1313.00,1313.25,1312.25,1313.00,62,0,62.00
02/22/1999,08:44,1312.50,1312.75,1312.00,1312.25,31,0,31.00
02/22/1999,08:45,1312.25,1312.25,1310.50,1311.25,54,0,54.00
02/22/1999,08:46,1311.25,1311.75,1310.50,1310.50,48,0,48.00
02/22/1999,08:47,1310.50,1311.00,1310.50,1310.75,33,0,33.00
02/22/1999,08:48,1311.00,1311.25,1310.50,1310.75,43,0,43.00
02/22/1999,08:49,1310.75,1311.00,1310.25,1310.25,27,0,27.00
02/22/1999,08:50,1310.25,1310.50,1310.00,1310.25,45,0,45.00
02/22/1999,08:51,1310.75,1311.50,1310.25,1311.25,48,0,48.00
02/22/1999,08:52,1311.25,1312.75,1311.25,1312.25,50,0,50.00
02/22/1999,08:53,1312.25,1313.25,1312.25,1313.25,48,0,48.00
02/22/1999,08:54,1313.25,1313.50,1312.75,1313.25,57,0,57.00
02/22/1999,08:55,1313.25,1313.25,1312.75,1313.00,32,0,32.00
02/22/1999,08:56,1313.00,1313.00,1311.75,1312.25,31,0,31.00
02/22/1999,08:57,1312.00,1312.75,1312.00,1312.00,30,0,30.00
02/22/1999,08:58,1312.25,1313.00,1312.00,1312.50,34,0,34.00
02/22/1999,08:59,1312.75,1313.00,1312.25,1313.00,21,0,21.00
02/22/1999,09:00,1312.75,1312.75,1312.00,1312.25,24,0,24.00
02/22/1999,09:01,1312.25,1313.25,1312.00,1313.25,27,0,27.00
02/22/1999,09:02,1313.25,1314.75,1313.25,1314.50,73,0,73.00
02/22/1999,09:03,1314.75,1315.25,1314.25,1315.00,62,0,62.00
02/22/1999,09:04,1315.00,1316.00,1315.00,1315.25,62,0,62.00
02/22/1999,09:05,1315.00,1315.25,1314.25,1314.75,43,0,43.00
02/22/1999,09:06,1314.75,1316.25,1314.75,1316.00,42,0,42.00
02/22/1999,09:07,1316.00,1316.75,1315.50,1315.75,55,0,55.00
02/22/1999,09:08,1316.00,1316.00,1314.50,1314.75,40,0,40.00
02/22/1999,09:09,1315.00,1315.25,1314.25,1315.00,34,0,34.00
02/22/1999,09:10,1315.25,1315.50,1314.00,1314.00,34,0,34.00
02/22/1999,09:11,1314.00,1314.75,1314.00,1314.25,43,0,43.00
02/22/1999,09:12,1314.50,1315.25,1314.50,1315.25,26,0,26.00
02/22/1999,09:13,1315.25,1315.50,1314.75,1315.00,31,0,31.00
02/22/1999,09:14,1314.75,1315.25,1314.75,1315.00,24,0,24.00
02/22/1999,09:15,1315.25,1315.50,1314.75,1315.25,34,0,34.00
02/22/1999,09:16,1315.50,1316.50,1315.25,1316.50,36,0,36.00
02/22/1999,09:17,1316.50,1316.50,1314.50,1315.00,53,0,53.00
02/22/1999,09:18,1314.75,1314.75,1314.25,1314.50,36,0,36.00
02/22/1999,09:19,1314.25,1315.00,1314.25,1314.50,28,0,28.00
02/22/1999,09:20,1314.75,1314.75,1314.00,1314.25,32,0,32.00
02/22/1999,09:21,1314.25,1314.75,1314.00,1314.25,29,0,29.00
02/22/1999,09:22,1314.25,1314.75,1314.00,1314.00,30,0,30.00
02/22/1999,09:23,1313.75,1314.25,1313.75,1314.00,37,0,37.00
02/22/1999,09:24,1314.00,1314.25,1313.00,1313.00,58,0,58.00
02/22/1999,09:25,1313.25,1313.25,1312.75,1313.25,44,0,44.00
02/22/1999,09:26,1312.75,1313.75,1312.75,1313.50,44,0,44.00
02/22/1999,09:27,1313.50,1314.75,1313.50,1314.50,42,0,42.00
02/22/1999,09:28,1314.50,1315.25,1314.50,1314.75,42,0,42.00
02/22/1999,09:29,1314.75,1314.75,1314.25,1314.25,26,0,26.00
02/22/1999,09:30,1314.25,1314.50,1314.00,1314.25,18,0,18.00
02/22/1999,09:31,1314.50,1314.75,1314.00,1314.25,24,0,24.00
02/22/1999,09:32,1314.25,1314.75,1314.00,1314.50,27,0,27.00
02/22/1999,09:33,1314.75,1315.25,1314.50,1315.00,34,0,34.00
02/22/1999,09:34,1315.00,1315.25,1314.50,1314.75,25,0,25.00
02/22/1999,09:35,1315.00,1315.25,1314.25,1314.25,24,0,24.00
02/22/1999,09:36,1314.50,1314.50,1313.50,1313.75,45,0,45.00
02/22/1999,09:37,1313.75,1314.00,1313.50,1313.75,15,0,15.00
02/22/1999,09:38,1313.75,1313.75,1313.00,1313.25,34,0,34.00
02/22/1999,09:39,1313.50,1313.50,1313.25,1313.25,26,0,26.00
02/22/1999,09:40,1313.25,1313.50,1313.00,1313.50,42,0,42.00
02/22/1999,09:41,1313.50,1314.00,1313.50,1314.00,30,0,30.00
02/22/1999,09:42,1314.00,1314.50,1313.75,1314.25,32,0,32.00
02/22/1999,09:43,1314.25,1314.50,1313.75,1314.50,32,0,32.00
02/22/1999,09:44,1314.25,1315.00,1314.25,1315.00,26,0,26.00
02/22/1999,09:45,1315.00,1315.75,1314.50,1315.50,64,0,64.00
02/22/1999,09:46,1315.50,1316.00,1315.25,1316.00,42,0,42.00
02/22/1999,09:47,1316.00,1316.50,1315.75,1316.25,54,0,54.00
02/22/1999,09:48,1316.25,1317.50,1316.25,1317.25,103,0,103.00
02/22/1999,09:49,1317.50,1318.25,1317.00,1317.75,93,0,93.00
02/22/1999,09:50,1317.50,1320.00,1317.25,1319.00,95,0,95.00
02/22/1999,09:51,1319.00,1319.75,1318.75,1319.50,86,0,86.00
02/22/1999,09:52,1319.50,1319.50,1318.25,1319.00,52,0,52.00
02/22/1999,09:53,1319.00,1319.00,1318.00,1318.25,56,0,56.00
02/22/1999,09:54,1318.25,1318.75,1318.00,1318.50,32,0,32.00
02/22/1999,09:55,1318.50,1318.75,1318.00,1318.75,25,0,25.00
02/22/1999,09:56,1318.50,1319.00,1318.50,1319.00,40,0,40.00
02/22/1999,09:57,1318.75,1319.50,1318.75,1319.00,31,0,31.00
02/22/1999,09:58,1319.25,1321.50,1319.25,1321.50,85,0,85.00
02/22/1999,09:59,1321.50,1323.00,1321.50,1322.75,102,0,102.00
02/22/1999,10:00,1322.50,1323.00,1322.00,1322.50,67,0,67.00
02/22/1999,10:01,1322.75,1322.75,1322.00,1322.25,40,0,40.00
02/22/1999,10:02,1322.00,1322.50,1321.75,1322.50,54,0,54.00
02/22/1999,10:03,1322.50,1322.50,1321.75,1322.00,41,0,41.00
02/22/1999,10:04,1322.00,1322.25,1321.75,1321.75,26,0,26.00
02/22/1999,10:05,1322.00,1322.00,1321.50,1322.00,25,0,25.00
02/22/1999,10:06,1321.75,1322.25,1321.25,1321.50,51,0,51.00
02/22/1999,10:07,1321.25,1321.50,1321.00,1321.25,29,0,29.00
02/22/1999,10:08,1321.50,1322.75,1321.50,1322.75,38,0,38.00
02/22/1999,10:09,1322.50,1323.50,1322.50,1323.50,43,0,43.00
02/22/1999,10:10,1323.50,1324.00,1323.00,1323.50,59,0,59.00
02/22/1999,10:11,1323.50,1324.25,1323.50,1323.75,56,0,56.00
02/22/1999,10:12,1323.75,1324.00,1323.25,1323.75,41,0,41.00
02/22/1999,10:13,1323.75,1323.75,1323.25,1323.50,38,0,38.00
02/22/1999,10:14,1323.50,1323.50,1322.75,1322.75,27,0,27.00
02/22/1999,10:15,1322.75,1323.25,1322.50,1322.75,33,0,33.00
02/22/1999,10:16,1322.75,1323.25,1322.00,1322.25,31,0,31.00
02/22/1999,10:17,1322.50,1322.50,1322.00,1322.00,31,0,31.00
02/22/1999,10:18,1322.25,1322.25,1321.50,1321.75,41,0,41.00
02/22/1999,10:19,1321.50,1322.25,1321.50,1322.00,21,0,21.00
02/22/1999,10:20,1322.00,1322.75,1322.00,1322.25,23,0,23.00
02/22/1999,10:21,1322.25,1323.25,1322.25,1323.00,20,0,20.00
02/22/1999,10:22,1322.75,1322.75,1321.25,1321.75,41,0,41.00
02/22/1999,10:23,1322.00,1322.00,1321.50,1321.75,30,0,30.00
02/22/1999,10:24,1322.00,1322.25,1321.50,1321.50,19,0,19.00
02/22/1999,10:25,1321.75,1321.75,1321.25,1321.25,28,0,28.00
02/22/1999,10:26,1321.25,1321.75,1321.25,1321.75,28,0,28.00
02/22/1999,10:27,1321.50,1321.75,1321.25,1321.75,31,0,31.00
02/22/1999,10:28,1322.00,1322.50,1322.00,1322.50,38,0,38.00
02/22/1999,10:29,1322.25,1323.00,1322.25,1323.00,36,0,36.00
02/22/1999,10:30,1323.25,1324.25,1323.25,1324.00,47,0,47.00
02/22/1999,10:31,1324.25,1324.25,1323.50,1323.75,37,0,37.00
02/22/1999,10:32,1324.00,1324.50,1323.50,1324.25,47,0,47.00
02/22/1999,10:33,1324.50,1326.75,1324.50,1326.50,101,0,101.00
02/22/1999,10:34,1326.25,1327.50,1325.75,1326.75,67,0,67.00
02/22/1999,10:35,1326.75,1327.00,1325.25,1326.25,67,0,67.00
02/22/1999,10:36,1326.25,1326.25,1325.75,1326.00,28,0,28.00
02/22/1999,10:37,1325.75,1325.75,1325.00,1325.25,25,0,25.00
02/22/1999,10:38,1325.25,1326.00,1325.00,1325.25,31,0,31.00
02/22/1999,10:39,1325.25,1325.75,1325.00,1325.75,29,0,29.00
02/22/1999,10:40,1326.00,1326.25,1325.50,1325.50,25,0,25.00
02/22/1999,10:41,1325.75,1326.25,1325.50,1325.50,17,0,17.00
02/22/1999,10:42,1325.75,1326.25,1325.25,1325.50,20,0,20.00
02/22/1999,10:43,1325.75,1325.75,1325.25,1325.75,13,0,13.00
02/22/1999,10:44,1325.50,1325.50,1325.00,1325.25,20,0,20.00
02/22/1999,10:45,1325.25,1325.75,1325.00,1325.75,25,0,25.00
02/22/1999,10:46,1325.50,1325.75,1325.25,1325.75,18,0,18.00
02/22/1999,10:47,1325.75,1325.75,1325.25,1325.50,22,0,22.00
02/22/1999,10:48,1325.75,1326.75,1325.50,1326.50,29,0,29.00
02/22/1999,10:49,1326.75,1327.75,1326.50,1327.50,50,0,50.00
02/22/1999,10:50,1327.50,1327.50,1327.00,1327.00,39,0,39.00
02/22/1999,10:51,1327.00,1327.25,1325.50,1326.00,51,0,51.00
02/22/1999,10:52,1326.25,1326.50,1325.50,1325.75,36,0,36.00
02/22/1999,10:53,1325.50,1326.00,1325.25,1325.25,28,0,28.00
02/22/1999,10:54,1325.25,1325.75,1325.25,1325.25,17,0,17.00
02/22/1999,10:55,1325.25,1325.75,1325.00,1325.75,26,0,26.00
02/22/1999,10:56,1325.75,1325.75,1325.25,1325.50,12,0,12.00
02/22/1999,10:57,1325.25,1325.75,1325.25,1325.75,22,0,22.00
02/22/1999,10:58,1325.50,1326.00,1325.25,1326.00,19,0,19.00
02/22/1999,10:59,1326.00,1326.75,1326.00,1326.75,23,0,23.00
02/22/1999,11:00,1326.50,1327.00,1326.25,1326.75,34,0,34.00
02/22/1999,11:01,1326.75,1327.50,1326.50,1327.25,31,0,31.00
02/22/1999,11:02,1327.25,1327.50,1327.00,1327.25,17,0,17.00
02/22/1999,11:03,1327.50,1327.75,1326.50,1326.75,30,0,30.00
02/22/1999,11:04,1326.75,1326.75,1326.25,1326.75,13,0,13.00
02/22/1999,11:05,1326.50,1326.75,1326.25,1326.25,13,0,13.00
02/22/1999,11:06,1326.00,1326.25,1325.75,1325.75,23,0,23.00
02/22/1999,11:07,1325.50,1325.50,1324.75,1325.00,43,0,43.00
02/22/1999,11:08,1325.00,1325.25,1324.50,1325.25,38,0,38.00
02/22/1999,11:09,1325.25,1325.50,1324.50,1324.50,27,0,27.00
02/22/1999,11:10,1324.75,1325.25,1324.25,1325.25,33,0,33.00
02/22/1999,11:11,1325.00,1326.00,1325.00,1325.75,40,0,40.00
02/22/1999,11:12,1325.75,1326.75,1325.75,1326.50,32,0,32.00
02/22/1999,11:13,1326.50,1327.25,1326.50,1327.25,26,0,26.00
02/22/1999,11:14,1327.50,1327.75,1326.75,1327.50,28,0,28.00
02/22/1999,11:15,1327.50,1327.50,1326.25,1326.25,31,0,31.00
02/22/1999,11:16,1326.25,1326.50,1325.50,1326.25,30,0,30.00
02/22/1999,11:17,1326.25,1327.25,1326.25,1327.00,20,0,20.00
02/22/1999,11:18,1327.25,1328.25,1327.00,1327.75,60,0,60.00
02/22/1999,11:19,1327.75,1327.75,1327.25,1327.75,21,0,21.00
02/22/1999,11:20,1327.50,1328.25,1327.25,1327.25,23,0,23.00
02/22/1999,11:21,1327.00,1327.25,1326.75,1327.00,18,0,18.00
02/22/1999,11:22,1327.00,1327.00,1326.25,1326.25,22,0,22.00
02/22/1999,11:23,1326.50,1326.75,1326.25,1326.50,19,0,19.00
02/22/1999,11:24,1326.50,1327.00,1326.25,1326.25,18,0,18.00
02/22/1999,11:25,1326.50,1326.75,1326.25,1326.50,22,0,22.00
02/22/1999,11:26,1326.50,1326.75,1326.50,1326.50,8,0,8.00
02/22/1999,11:27,1326.25,1327.75,1326.00,1327.50,33,0,33.00
02/22/1999,11:28,1327.50,1327.75,1327.25,1327.75,19,0,19.00
02/22/1999,11:29,1327.50,1328.00,1327.25,1327.75,22,0,22.00
02/22/1999,11:30,1328.00,1328.00,1327.50,1327.75,12,0,12.00
02/22/1999,11:31,1328.00,1328.25,1327.75,1328.25,15,0,15.00
02/22/1999,11:32,1328.25,1328.25,1327.50,1328.00,27,0,27.00
02/22/1999,11:33,1327.75,1328.00,1327.50,1327.75,23,0,23.00
02/22/1999,11:34,1328.25,1329.25,1328.00,1329.00,63,0,63.00
02/22/1999,11:35,1329.00,1329.50,1328.50,1328.50,53,0,53.00
02/22/1999,11:36,1328.50,1328.75,1328.00,1328.25,37,0,37.00
02/22/1999,11:37,1327.75,1329.75,1327.75,1329.75,37,0,37.00
02/22/1999,11:38,1329.75,1330.25,1329.25,1329.75,60,0,60.00
02/22/1999,11:39,1329.75,1330.25,1329.25,1329.50,35,0,35.00
02/22/1999,11:40,1329.25,1330.75,1329.25,1330.75,43,0,43.00
02/22/1999,11:41,1330.75,1331.25,1330.25,1330.75,57,0,57.00
02/22/1999,11:42,1330.75,1331.25,1330.25,1331.00,37,0,37.00
02/22/1999,11:43,1331.25,1331.75,1330.75,1331.50,28,0,28.00
02/22/1999,11:44,1331.50,1332.00,1331.00,1331.50,46,0,46.00
02/22/1999,11:45,1331.75,1331.75,1331.25,1331.50,11,0,11.00
02/22/1999,11:46,1331.25,1332.00,1331.00,1331.25,33,0,33.00
02/22/1999,11:47,1331.25,1331.25,1330.25,1330.75,29,0,29.00
02/22/1999,11:48,1330.50,1330.75,1330.25,1330.25,17,0,17.00
02/22/1999,11:49,1330.25,1330.50,1330.00,1330.25,27,0,27.00
02/22/1999,11:50,1330.25,1330.75,1330.25,1330.25,19,0,19.00
02/22/1999,11:51,1330.50,1330.75,1330.25,1330.25,11,0,11.00
02/22/1999,11:52,1330.25,1330.75,1330.00,1330.25,16,0,16.00
02/22/1999,11:53,1330.00,1330.50,1329.75,1330.50,28,0,28.00
02/22/1999,11:54,1330.50,1330.75,1330.25,1330.50,19,0,19.00
02/22/1999,11:55,1330.50,1330.50,1330.00,1330.00,14,0,14.00
02/22/1999,11:56,1330.00,1330.25,1330.00,1330.00,12,0,12.00
02/22/1999,11:57,1330.00,1330.50,1329.75,1330.50,33,0,33.00
02/22/1999,11:58,1330.50,1331.25,1330.25,1331.00,25,0,25.00
02/22/1999,11:59,1331.00,1331.00,1329.75,1330.00,21,0,21.00
02/22/1999,12:00,1330.25,1330.25,1329.25,1329.50,25,0,25.00
02/22/1999,12:01,1329.25,1329.50,1329.00,1329.25,38,0,38.00
02/22/1999,12:02,1329.00,1329.75,1329.00,1329.25,21,0,21.00
02/22/1999,12:03,1329.25,1329.50,1329.00,1329.00,25,0,25.00
02/22/1999,12:04,1329.25,1329.75,1329.25,1329.50,17,0,17.00
02/22/1999,12:05,1329.50,1330.00,1329.50,1329.75,10,0,10.00
02/22/1999,12:06,1329.75,1330.00,1329.50,1329.75,9,0,9.00
02/22/1999,12:07,1329.75,1329.75,1329.25,1329.25,8,0,8.00
02/22/1999,12:08,1329.25,1329.25,1328.75,1328.75,16,0,16.00
02/22/1999,12:09,1328.75,1329.25,1328.75,1329.25,17,0,17.00
02/22/1999,12:10,1329.25,1329.75,1329.00,1329.50,25,0,25.00
02/22/1999,12:11,1329.50,1330.25,1329.50,1330.00,18,0,18.00
02/22/1999,12:12,1330.00,1330.00,1329.25,1329.50,14,0,14.00
02/22/1999,12:13,1329.25,1329.75,1329.00,1329.25,19,0,19.00
02/22/1999,12:14,1329.25,1329.50,1329.00,1329.25,14,0,14.00
02/22/1999,12:15,1329.50,1329.75,1329.00,1329.00,20,0,20.00
02/22/1999,12:16,1329.00,1329.50,1328.75,1329.00,20,0,20.00
02/22/1999,12:17,1329.00,1329.25,1329.00,1329.25,8,0,8.00
02/22/1999,12:18,1329.00,1329.50,1329.00,1329.50,7,0,7.00
02/22/1999,12:19,1329.00,1329.50,1329.00,1329.25,9,0,9.00
02/22/1999,12:20,1329.25,1329.50,1329.00,1329.25,9,0,9.00
02/22/1999,12:21,1329.25,1329.75,1329.00,1329.25,15,0,15.00
02/22/1999,12:22,1329.25,1329.75,1329.25,1329.75,7,0,7.00
02/22/1999,12:23,1329.75,1330.00,1329.25,1329.50,19,0,19.00
02/22/1999,12:24,1329.75,1330.00,1329.50,1329.50,14,0,14.00
02/22/1999,12:25,1329.75,1329.75,1329.25,1329.25,13,0,13.00
02/22/1999,12:26,1329.25,1329.75,1329.25,1329.75,8,0,8.00
02/22/1999,12:27,1329.50,1330.50,1329.50,1330.25,29,0,29.00
02/22/1999,12:28,1330.25,1331.50,1330.25,1331.25,28,0,28.00
02/22/1999,12:29,1331.25,1331.25,1330.50,1331.00,30,0,30.00
02/22/1999,12:30,1331.00,1331.50,1331.00,1331.25,23,0,23.00
02/22/1999,12:31,1331.00,1331.50,1330.75,1331.00,25,0,25.00
02/22/1999,12:32,1330.75,1331.00,1330.25,1330.25,25,0,25.00
02/22/1999,12:33,1330.50,1330.50,1330.00,1330.25,17,0,17.00
02/22/1999,12:34,1330.50,1331.00,1330.25,1330.75,20,0,20.00
02/22/1999,12:35,1331.00,1331.25,1330.75,1331.25,16,0,16.00
02/22/1999,12:36,1331.25,1331.25,1330.75,1331.25,9,0,9.00
02/22/1999,12:37,1331.25,1332.00,1331.00,1331.50,26,0,26.00
02/22/1999,12:38,1331.75,1332.00,1331.50,1331.50,13,0,13.00
02/22/1999,12:39,1331.50,1332.00,1331.25,1331.75,31,0,31.00
02/22/1999,12:40,1331.75,1331.75,1331.25,1331.50,12,0,12.00
02/22/1999,12:41,1331.50,1332.75,1331.50,1332.75,48,0,48.00
02/22/1999,12:42,1332.75,1334.00,1332.50,1333.75,69,0,69.00
02/22/1999,12:43,1333.75,1335.25,1333.50,1334.25,80,0,80.00
02/22/1999,12:44,1334.25,1335.25,1334.00,1334.50,48,0,48.00
02/22/1999,12:45,1334.50,1335.75,1334.25,1335.00,59,0,59.00
02/22/1999,12:46,1335.00,1335.25,1334.25,1334.50,31,0,31.00
02/22/1999,12:47,1334.50,1335.00,1333.75,1334.00,46,0,46.00
02/22/1999,12:48,1334.25,1334.75,1334.00,1334.50,27,0,27.00
02/22/1999,12:49,1334.50,1334.50,1334.00,1334.50,21,0,21.00
02/22/1999,12:50,1334.50,1334.75,1334.25,1334.25,17,0,17.00
02/22/1999,12:51,1334.25,1334.75,1334.00,1334.50,22,0,22.00
02/22/1999,12:52,1334.50,1335.50,1334.50,1335.25,43,0,43.00
02/22/1999,12:53,1335.25,1336.50,1335.25,1336.25,47,0,47.00
02/22/1999,12:54,1336.25,1336.25,1335.50,1335.75,33,0,33.00
02/22/1999,12:55,1335.50,1336.00,1335.00,1335.75,46,0,46.00
02/22/1999,12:56,1335.75,1336.25,1335.25,1336.00,22,0,22.00
02/22/1999,12:57,1336.00,1336.50,1335.50,1336.50,24,0,24.00
02/22/1999,12:58,1336.50,1336.75,1336.00,1336.50,32,0,32.00
02/22/1999,12:59,1336.50,1336.50,1335.50,1336.00,33,0,33.00
02/22/1999,13:00,1336.25,1336.50,1335.25,1335.75,23,0,23.00
02/22/1999,13:01,1335.75,1335.75,1335.00,1335.00,38,0,38.00
02/22/1999,13:02,1335.25,1335.25,1334.25,1334.50,22,0,22.00
02/22/1999,13:03,1334.25,1334.75,1334.00,1334.50,33,0,33.00
02/22/1999,13:04,1334.25,1334.75,1334.00,1334.75,28,0,28.00
02/22/1999,13:05,1334.75,1335.50,1334.75,1335.50,18,0,18.00
02/22/1999,13:06,1335.50,1336.25,1335.50,1335.50,29,0,29.00
02/22/1999,13:07,1335.75,1337.00,1335.75,1337.00,36,0,36.00
02/22/1999,13:08,1337.00,1337.00,1336.50,1336.50,21,0,21.00
02/22/1999,13:09,1336.75,1337.00,1336.50,1337.00,19,0,19.00
02/22/1999,13:10,1337.00,1337.00,1336.00,1336.00,41,0,41.00
02/22/1999,13:11,1336.25,1337.00,1336.00,1336.50,36,0,36.00
02/22/1999,13:12,1336.50,1336.75,1335.75,1336.25,23,0,23.00
02/22/1999,13:13,1336.00,1336.00,1334.75,1335.25,30,0,30.00
02/22/1999,13:14,1335.00,1335.25,1334.50,1335.00,36,0,36.00
02/22/1999,13:15,1335.00,1335.00,1334.75,1334.75,18,0,18.00
02/22/1999,13:16,1335.00,1335.75,1334.75,1335.50,25,0,25.00
02/22/1999,13:17,1335.75,1335.75,1335.50,1335.75,20,0,20.00
02/22/1999,13:18,1335.75,1335.75,1335.00,1335.00,16,0,16.00
02/22/1999,13:19,1335.00,1335.50,1334.75,1335.50,20,0,20.00
02/22/1999,13:20,1335.50,1335.50,1335.25,1335.25,18,0,18.00
02/22/1999,13:21,1335.25,1335.25,1334.25,1334.25,29,0,29.00
02/22/1999,13:22,1334.25,1334.75,1334.00,1334.00,39,0,39.00
02/22/1999,13:23,1333.75,1334.25,1333.75,1334.25,31,0,31.00
02/22/1999,13:24,1334.00,1334.25,1333.50,1334.25,29,0,29.00
02/22/1999,13:25,1334.00,1334.25,1333.50,1333.75,28,0,28.00
02/22/1999,13:26,1333.50,1334.00,1333.50,1334.00,25,0,25.00
02/22/1999,13:27,1334.25,1334.50,1333.75,1334.50,28,0,28.00
02/22/1999,13:28,1334.50,1334.50,1333.25,1333.25,30,0,30.00
02/22/1999,13:29,1333.50,1333.50,1333.00,1333.50,42,0,42.00
02/22/1999,13:30,1333.50,1334.00,1333.50,1334.00,12,0,12.00
02/22/1999,13:31,1334.25,1334.75,1334.00,1334.75,34,0,34.00
02/22/1999,13:32,1334.75,1335.00,1334.50,1334.75,23,0,23.00
02/22/1999,13:33,1334.75,1334.75,1334.25,1334.25,24,0,24.00
02/22/1999,13:34,1334.25,1334.25,1333.00,1333.25,22,0,22.00
02/22/1999,13:35,1333.25,1333.25,1332.75,1333.00,30,0,30.00
02/22/1999,13:36,1333.25,1333.50,1333.00,1333.50,37,0,37.00
02/22/1999,13:37,1333.25,1333.75,1333.25,1333.50,18,0,18.00
02/22/1999,13:38,1333.75,1334.25,1333.75,1334.25,13,0,13.00
02/22/1999,13:39,1334.25,1334.50,1334.00,1334.25,18,0,18.00
02/22/1999,13:40,1334.00,1334.00,1333.75,1333.75,13,0,13.00
02/22/1999,13:41,1333.75,1334.25,1333.75,1334.00,18,0,18.00
02/22/1999,13:42,1334.25,1334.50,1334.25,1334.25,16,0,16.00
02/22/1999,13:43,1334.50,1335.00,1334.50,1334.75,27,0,27.00
02/22/1999,13:44,1334.75,1336.25,1334.75,1335.25,55,0,55.00
02/22/1999,13:45,1335.50,1335.50,1335.00,1335.50,20,0,20.00
02/22/1999,13:46,1335.25,1335.50,1334.75,1335.00,21,0,21.00
02/22/1999,13:47,1335.00,1335.25,1335.00,1335.00,14,0,14.00
02/22/1999,13:48,1335.00,1335.00,1334.50,1334.50,23,0,23.00
02/22/1999,13:49,1334.50,1334.75,1334.25,1334.50,10,0,10.00
02/22/1999,13:50,1334.25,1334.75,1334.25,1334.75,21,0,21.00
02/22/1999,13:51,1334.75,1335.00,1334.50,1334.75,17,0,17.00
02/22/1999,13:52,1334.50,1335.50,1334.50,1335.50,17,0,17.00
02/22/1999,13:53,1335.75,1336.75,1335.50,1336.25,44,0,44.00
02/22/1999,13:54,1336.25,1337.25,1336.25,1337.25,45,0,45.00
02/22/1999,13:55,1337.00,1337.25,1336.50,1336.50,42,0,42.00
02/22/1999,13:56,1336.75,1337.25,1336.25,1336.75,33,0,33.00
02/22/1999,13:57,1336.75,1337.00,1335.75,1336.00,22,0,22.00
02/22/1999,13:58,1336.00,1336.25,1336.00,1336.25,12,0,12.00
02/22/1999,13:59,1336.25,1336.75,1336.25,1336.50,19,0,19.00
02/22/1999,14:00,1336.75,1336.75,1336.00,1336.00,19,0,19.00
02/22/1999,14:01,1335.75,1337.25,1335.75,1337.00,17,0,17.00
02/22/1999,14:02,1337.00,1338.50,1336.75,1338.50,41,0,41.00
02/22/1999,14:03,1338.50,1339.25,1338.25,1339.25,52,0,52.00
02/22/1999,14:04,1339.50,1340.00,1338.75,1339.00,65,0,65.00
02/22/1999,14:05,1339.25,1340.00,1339.00,1339.00,40,0,40.00
02/22/1999,14:06,1339.25,1339.25,1338.25,1338.25,32,0,32.00
02/22/1999,14:07,1338.25,1338.25,1337.50,1338.25,27,0,27.00
02/22/1999,14:08,1338.25,1338.25,1337.75,1338.00,29,0,29.00
02/22/1999,14:09,1338.00,1338.00,1337.25,1337.25,21,0,21.00
02/22/1999,14:10,1337.25,1337.25,1336.50,1336.50,36,0,36.00
02/22/1999,14:11,1336.50,1336.50,1336.00,1336.50,28,0,28.00
02/22/1999,14:12,1336.50,1337.25,1336.50,1337.25,26,0,26.00
02/22/1999,14:13,1337.25,1338.00,1337.25,1337.75,25,0,25.00
02/22/1999,14:14,1337.75,1338.00,1337.50,1337.75,14,0,14.00
02/22/1999,14:15,1337.75,1337.75,1337.25,1337.25,14,0,14.00
02/22/1999,14:16,1337.25,1337.50,1336.25,1336.75,27,0,27.00
02/22/1999,14:17,1336.50,1336.50,1335.75,1336.00,32,0,32.00
02/22/1999,14:18,1336.25,1336.25,1335.75,1336.25,15,0,15.00
02/22/1999,14:19,1336.50,1337.25,1336.50,1336.50,27,0,27.00
02/22/1999,14:20,1336.50,1338.00,1336.50,1337.75,46,0,46.00
02/22/1999,14:21,1337.75,1337.75,1336.75,1336.75,17,0,17.00
02/22/1999,14:22,1337.00,1337.25,1337.00,1337.00,23,0,23.00
02/22/1999,14:23,1337.00,1337.00,1335.25,1335.25,34,0,34.00
02/22/1999,14:24,1335.25,1335.75,1335.00,1335.25,51,0,51.00
02/22/1999,14:25,1335.25,1335.75,1335.25,1335.25,21,0,21.00
02/22/1999,14:26,1335.75,1337.25,1335.25,1337.25,25,0,25.00
02/22/1999,14:27,1337.50,1337.75,1337.25,1337.50,39,0,39.00
02/22/1999,14:28,1337.50,1340.50,1337.50,1340.00,78,0,78.00
02/22/1999,14:29,1340.00,1340.00,1338.75,1339.25,53,0,53.00
02/22/1999,14:30,1339.25,1339.50,1338.50,1339.25,42,0,42.00
02/22/1999,14:31,1339.25,1339.50,1338.00,1338.00,37,0,37.00
02/22/1999,14:32,1338.25,1338.75,1338.00,1338.25,28,0,28.00
02/22/1999,14:33,1338.25,1338.25,1337.25,1337.50,18,0,18.00
02/22/1999,14:34,1337.25,1338.00,1337.25,1338.00,21,0,21.00
02/22/1999,14:35,1337.75,1338.25,1337.25,1337.75,27,0,27.00
02/22/1999,14:36,1337.50,1339.00,1337.50,1338.50,20,0,20.00
02/22/1999,14:37,1338.50,1340.00,1338.50,1339.75,40,0,40.00
02/22/1999,14:38,1339.75,1340.75,1339.75,1340.50,49,0,49.00
02/22/1999,14:39,1340.75,1341.75,1340.25,1340.50,58,0,58.00
02/22/1999,14:40,1340.50,1341.25,1340.25,1341.25,31,0,31.00
02/22/1999,14:41,1341.00,1341.00,1339.75,1340.25,28,0,28.00
02/22/1999,14:42,1340.00,1340.25,1339.50,1339.75,16,0,16.00
02/22/1999,14:43,1339.50,1340.00,1339.25,1339.25,18,0,18.00
02/22/1999,14:44,1339.50,1339.75,1339.25,1339.25,15,0,15.00
02/22/1999,14:45,1339.25,1340.25,1339.00,1340.25,27,0,27.00
02/22/1999,14:46,1340.25,1341.25,1340.25,1341.25,25,0,25.00
02/22/1999,14:47,1341.50,1341.75,1340.50,1341.25,39,0,39.00
02/22/1999,14:48,1341.25,1341.50,1340.25,1340.25,35,0,35.00
02/22/1999,14:49,1340.25,1340.75,1339.50,1339.50,30,0,30.00
02/22/1999,14:50,1339.50,1339.75,1339.00,1339.75,37,0,37.00
02/22/1999,14:51,1340.00,1340.00,1338.75,1339.00,30,0,30.00
02/22/1999,14:52,1339.00,1339.00,1338.25,1338.50,30,0,30.00
02/22/1999,14:53,1338.25,1339.00,1338.25,1339.00,27,0,27.00
02/22/1999,14:54,1339.00,1339.75,1338.75,1339.75,34,0,34.00
02/22/1999,14:55,1339.75,1340.00,1339.00,1339.00,33,0,33.00
02/22/1999,14:56,1339.00,1339.25,1338.50,1339.25,34,0,34.00
02/22/1999,14:57,1339.50,1340.25,1339.25,1340.25,27,0,27.00
02/22/1999,14:58,1339.75,1340.25,1339.50,1340.00,41,0,41.00
02/22/1999,14:59,1340.00,1340.75,1339.75,1340.75,37,0,37.00
02/22/1999,15:00,1341.00,1341.75,1340.50,1341.00,43,0,43.00
02/22/1999,15:01,1341.00,1341.75,1341.00,1341.25,37,0,37.00
02/22/1999,15:02,1341.00,1342.00,1341.00,1341.75,30,0,30.00
02/22/1999,15:03,1341.75,1342.00,1341.25,1341.25,26,0,26.00
02/22/1999,15:04,1341.50,1341.50,1340.75,1340.75,30,0,30.00
02/22/1999,15:05,1341.00,1341.25,1340.50,1340.75,34,0,34.00
02/22/1999,15:06,1341.00,1341.25,1340.50,1341.25,19,0,19.00
02/22/1999,15:07,1341.00,1341.00,1340.50,1340.50,23,0,23.00
02/22/1999,15:08,1340.75,1340.75,1340.25,1340.50,13,0,13.00
02/22/1999,15:09,1340.50,1340.75,1340.25,1340.75,24,0,24.00
02/22/1999,15:10,1341.00,1341.25,1341.00,1341.00,18,0,18.00
02/22/1999,15:11,1341.00,1341.25,1341.00,1341.25,21,0,21.00
02/22/1999,15:12,1341.50,1341.75,1341.00,1341.50,39,0,39.00
02/22/1999,15:13,1341.25,1341.50,1340.50,1340.75,42,0,42.00
02/22/1999,15:14,1340.75,1341.00,1340.25,1340.25,29,0,29.00
02/22/1999,15:15,1340.75,1341.25,1339.50,1339.75,65,0,65.00
02/23/1999,00:06,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,00:08,1339.50,1339.50,1339.50,1339.50,1,0,1.00
02/23/1999,00:43,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/23/1999,00:53,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/23/1999,01:10,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/23/1999,01:19,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/23/1999,01:20,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/23/1999,01:24,1340.00,1340.25,1340.00,1340.00,4,0,4.00
02/23/1999,01:26,1339.50,1339.50,1339.25,1339.25,2,0,2.00
02/23/1999,01:27,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,01:31,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,01:38,1339.25,1339.25,1339.25,1339.25,2,0,2.00
02/23/1999,01:43,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,01:47,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/23/1999,02:02,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/23/1999,02:13,1340.00,1340.00,1339.75,1339.75,2,0,2.00
02/23/1999,02:16,1339.50,1339.50,1339.50,1339.50,1,0,1.00
02/23/1999,02:25,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/23/1999,02:26,1339.25,1339.50,1339.25,1339.50,2,0,2.00
02/23/1999,02:31,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/23/1999,02:33,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,02:34,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/23/1999,02:38,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/23/1999,02:42,1338.50,1338.50,1338.50,1338.50,1,0,1.00
02/23/1999,02:43,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/23/1999,02:49,1338.50,1338.50,1338.50,1338.50,1,0,1.00
02/23/1999,02:52,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/23/1999,02:56,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/23/1999,03:01,1339.00,1339.25,1339.00,1339.25,2,0,2.00
02/23/1999,03:02,1339.50,1339.50,1338.50,1338.50,3,0,3.00
02/23/1999,03:03,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,03:15,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/23/1999,03:18,1339.25,1339.75,1339.25,1339.75,4,0,4.00
02/23/1999,03:19,1339.75,1339.75,1339.50,1339.50,2,0,2.00
02/23/1999,03:21,1339.50,1339.75,1339.50,1339.75,3,0,3.00
02/23/1999,03:22,1339.75,1339.75,1339.75,1339.75,2,0,2.00
02/23/1999,03:27,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/23/1999,03:28,1339.50,1339.50,1339.50,1339.50,1,0,1.00
02/23/1999,03:32,1339.75,1339.75,1339.75,1339.75,1,0,1.00
02/23/1999,03:33,1340.00,1340.00,1340.00,1340.00,1,0,1.00
02/23/1999,03:34,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/23/1999,03:35,1341.00,1341.00,1341.00,1341.00,2,0,2.00
02/23/1999,03:44,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/23/1999,03:48,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,03:49,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,03:53,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/23/1999,04:03,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,04:06,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,04:07,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,04:12,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/23/1999,04:24,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,04:26,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,04:35,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,04:41,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/23/1999,04:48,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,04:50,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,04:53,1341.50,1342.00,1341.50,1342.00,3,0,3.00
02/23/1999,04:54,1341.00,1341.25,1341.00,1341.25,2,0,2.00
02/23/1999,04:59,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,05:01,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,05:09,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,05:13,1341.50,1341.50,1341.25,1341.25,2,0,2.00
02/23/1999,05:15,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/23/1999,05:16,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,05:25,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/23/1999,05:28,1342.25,1342.25,1342.25,1342.25,5,0,5.00
02/23/1999,05:30,1342.75,1342.75,1342.25,1342.25,3,0,3.00
02/23/1999,05:32,1342.00,1342.00,1342.00,1342.00,2,0,2.00
02/23/1999,05:33,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,05:34,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/23/1999,05:37,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/23/1999,05:38,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/23/1999,05:39,1342.50,1342.75,1342.50,1342.75,3,0,3.00
02/23/1999,05:40,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/23/1999,05:41,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/23/1999,05:45,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/23/1999,05:52,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,06:06,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/23/1999,06:07,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/23/1999,06:08,1342.50,1342.50,1342.25,1342.25,2,0,2.00
02/23/1999,06:09,1341.75,1341.75,1341.75,1341.75,3,0,3.00
02/23/1999,06:10,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/23/1999,06:11,1341.25,1341.25,1340.75,1340.75,3,0,3.00
02/23/1999,06:12,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/23/1999,06:13,1340.25,1340.25,1340.25,1340.25,2,0,2.00
02/23/1999,06:15,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/23/1999,06:16,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/23/1999,06:17,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/23/1999,06:18,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/23/1999,06:22,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/23/1999,06:23,1340.75,1341.00,1340.75,1341.00,2,0,2.00
02/23/1999,06:29,1341.25,1341.25,1341.25,1341.25,2,0,2.00
02/23/1999,06:30,1341.50,1341.75,1341.50,1341.75,4,0,4.00
02/23/1999,06:33,1342.00,1342.25,1342.00,1342.25,2,0,2.00
02/23/1999,06:34,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/23/1999,06:35,1342.00,1342.50,1342.00,1342.50,3,0,3.00
02/23/1999,06:36,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/23/1999,06:37,1342.50,1342.50,1342.25,1342.25,2,0,2.00
02/23/1999,06:38,1342.25,1342.25,1342.00,1342.00,2,0,2.00
02/23/1999,06:39,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/23/1999,06:40,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/23/1999,06:41,1342.75,1342.75,1342.75,1342.75,2,0,2.00
02/23/1999,06:44,1342.75,1342.75,1342.50,1342.50,2,0,2.00
02/23/1999,06:45,1342.75,1343.00,1342.75,1343.00,4,0,4.00
02/23/1999,06:46,1343.25,1343.75,1343.00,1343.75,6,0,6.00
02/23/1999,06:47,1343.50,1343.50,1343.25,1343.25,2,0,2.00
02/23/1999,06:48,1343.50,1344.25,1343.50,1343.75,11,0,11.00
02/23/1999,06:49,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/23/1999,06:50,1344.00,1344.25,1344.00,1344.25,4,0,4.00
02/23/1999,06:51,1344.00,1344.00,1343.25,1343.50,11,0,11.00
02/23/1999,06:52,1343.50,1343.75,1343.50,1343.75,3,0,3.00
02/23/1999,06:53,1343.75,1344.00,1343.75,1344.00,5,0,5.00
02/23/1999,06:54,1344.00,1344.25,1344.00,1344.25,2,0,2.00
02/23/1999,06:55,1344.00,1344.00,1344.00,1344.00,4,0,4.00
02/23/1999,06:56,1343.75,1344.00,1343.75,1344.00,6,0,6.00
02/23/1999,06:57,1344.25,1344.25,1344.00,1344.00,3,0,3.00
02/23/1999,06:58,1344.25,1344.25,1343.75,1343.75,4,0,4.00
02/23/1999,07:00,1344.00,1344.00,1344.00,1344.00,1,0,1.00
02/23/1999,07:01,1344.00,1344.25,1343.50,1344.25,5,0,5.00
02/23/1999,07:02,1344.25,1344.25,1344.00,1344.00,3,0,3.00
02/23/1999,07:03,1344.00,1344.00,1344.00,1344.00,1,0,1.00
02/23/1999,07:04,1343.50,1344.00,1343.50,1343.75,3,0,3.00
02/23/1999,07:05,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/23/1999,07:06,1344.00,1344.00,1344.00,1344.00,2,0,2.00
02/23/1999,07:07,1344.00,1344.25,1344.00,1344.25,5,0,5.00
02/23/1999,07:08,1344.25,1344.25,1344.25,1344.25,1,0,1.00
02/23/1999,07:09,1344.00,1344.00,1344.00,1344.00,3,0,3.00
02/23/1999,07:10,1344.00,1344.00,1344.00,1344.00,2,0,2.00
02/23/1999,07:12,1344.00,1344.00,1343.75,1343.75,3,0,3.00
02/23/1999,07:13,1344.00,1344.00,1343.75,1343.75,2,0,2.00
02/23/1999,07:14,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/23/1999,07:15,1343.75,1343.75,1343.50,1343.50,2,0,2.00
02/23/1999,07:16,1343.50,1343.75,1342.75,1343.25,8,0,8.00
02/23/1999,07:17,1343.50,1343.50,1343.25,1343.25,2,0,2.00
02/23/1999,07:18,1343.50,1343.50,1343.50,1343.50,1,0,1.00
02/23/1999,07:19,1343.50,1343.75,1343.25,1343.50,5,0,5.00
02/23/1999,07:21,1343.50,1343.50,1343.25,1343.50,4,0,4.00
02/23/1999,07:22,1343.25,1343.50,1343.00,1343.00,5,0,5.00
02/23/1999,07:23,1343.00,1343.25,1343.00,1343.25,4,0,4.00
02/23/1999,07:24,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/23/1999,07:25,1343.25,1343.50,1343.00,1343.00,5,0,5.00
02/23/1999,07:29,1343.50,1343.50,1342.75,1342.75,6,0,6.00
02/23/1999,07:30,1342.75,1343.00,1342.75,1343.00,3,0,3.00
02/23/1999,07:31,1343.25,1343.25,1343.25,1343.25,6,0,6.00
02/23/1999,07:33,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/23/1999,07:34,1343.00,1343.00,1342.75,1342.75,4,0,4.00
02/23/1999,07:35,1342.75,1343.00,1342.75,1342.75,6,0,6.00
02/23/1999,07:36,1343.00,1344.00,1343.00,1344.00,6,0,6.00
02/23/1999,07:37,1343.75,1344.25,1343.75,1344.00,6,0,6.00
02/23/1999,07:38,1344.00,1345.00,1343.75,1344.25,14,0,14.00
02/23/1999,07:39,1344.25,1344.25,1344.00,1344.00,5,0,5.00
02/23/1999,07:40,1343.75,1343.75,1343.50,1343.50,6,0,6.00
02/23/1999,07:41,1343.50,1343.50,1343.50,1343.50,2,0,2.00
02/23/1999,07:42,1343.25,1343.25,1343.00,1343.00,5,0,5.00
02/23/1999,07:43,1342.75,1342.75,1342.75,1342.75,2,0,2.00
02/23/1999,07:45,1342.75,1342.75,1342.00,1342.50,9,0,9.00
02/23/1999,07:46,1342.25,1342.50,1342.00,1342.25,6,0,6.00
02/23/1999,07:47,1342.00,1342.25,1342.00,1342.25,4,0,4.00
02/23/1999,07:48,1342.00,1342.00,1341.50,1341.75,7,0,7.00
02/23/1999,07:49,1341.75,1342.25,1341.75,1341.75,5,0,5.00
02/23/1999,07:50,1342.00,1342.00,1342.00,1342.00,3,0,3.00
02/23/1999,07:51,1342.25,1342.25,1342.00,1342.00,2,0,2.00
02/23/1999,07:52,1342.25,1342.50,1342.25,1342.50,3,0,3.00
02/23/1999,07:53,1342.75,1343.25,1342.75,1343.25,3,0,3.00
02/23/1999,07:54,1343.25,1343.25,1343.25,1343.25,2,0,2.00
02/23/1999,07:55,1343.50,1344.00,1343.50,1344.00,7,0,7.00
02/23/1999,07:56,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/23/1999,07:57,1343.75,1344.00,1343.25,1343.25,10,0,10.00
02/23/1999,07:58,1343.25,1343.50,1343.25,1343.50,3,0,3.00
02/23/1999,07:59,1343.25,1343.50,1343.25,1343.50,8,0,8.00
02/23/1999,08:00,1343.75,1343.75,1343.50,1343.75,4,0,4.00
02/23/1999,08:02,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/23/1999,08:03,1343.50,1343.75,1341.75,1341.75,12,0,12.00
02/23/1999,08:04,1341.50,1341.75,1340.75,1340.75,16,0,16.00
02/23/1999,08:05,1340.75,1341.00,1340.75,1341.00,6,0,6.00
02/23/1999,08:06,1341.25,1341.75,1340.75,1340.75,14,0,14.00
02/23/1999,08:07,1340.50,1340.75,1340.50,1340.75,11,0,11.00
02/23/1999,08:08,1341.00,1341.00,1340.75,1340.75,3,0,3.00
02/23/1999,08:09,1340.75,1341.00,1340.75,1341.00,2,0,2.00
02/23/1999,08:10,1341.25,1341.25,1341.00,1341.25,3,0,3.00
02/23/1999,08:11,1341.00,1341.00,1341.00,1341.00,2,0,2.00
02/23/1999,08:12,1341.00,1341.00,1340.75,1340.75,2,0,2.00
02/23/1999,08:14,1341.25,1341.25,1341.25,1341.25,4,0,4.00
02/23/1999,08:15,1341.25,1341.75,1341.25,1341.25,5,0,5.00
02/23/1999,08:16,1341.00,1341.00,1340.75,1340.75,3,0,3.00
02/23/1999,08:17,1340.75,1340.75,1340.75,1340.75,2,0,2.00
02/23/1999,08:19,1340.75,1341.00,1340.75,1341.00,3,0,3.00
02/23/1999,08:21,1341.00,1341.00,1340.75,1340.75,2,0,2.00
02/23/1999,08:22,1341.00,1341.00,1341.00,1341.00,1,0,1.00
02/23/1999,08:23,1341.00,1341.00,1341.00,1341.00,1,0,1.00
02/23/1999,08:24,1341.00,1341.00,1341.00,1341.00,2,0,2.00
02/23/1999,08:25,1340.75,1341.25,1340.75,1341.00,5,0,5.00
02/23/1999,08:26,1341.25,1341.25,1341.25,1341.25,2,0,2.00
02/23/1999,08:27,1341.25,1341.50,1341.00,1341.00,9,0,9.00
02/23/1999,08:28,1341.25,1341.50,1341.00,1341.50,4,0,4.00
02/23/1999,08:29,1341.25,1341.50,1341.25,1341.50,5,0,5.00
02/23/1999,08:30,1341.50,1341.75,1340.25,1340.75,33,0,33.00
02/23/1999,08:31,1340.50,1340.50,1339.75,1340.00,42,0,42.00
02/23/1999,08:32,1340.00,1340.00,1338.75,1338.75,66,0,66.00
02/23/1999,08:33,1338.75,1339.75,1338.75,1339.50,35,0,35.00
02/23/1999,08:34,1339.50,1339.75,1338.25,1338.25,37,0,37.00
02/23/1999,08:35,1338.25,1339.75,1338.25,1339.50,43,0,43.00
02/23/1999,08:36,1339.50,1340.50,1339.25,1340.50,26,0,26.00
02/23/1999,08:37,1340.25,1340.75,1340.00,1340.00,52,0,52.00
02/23/1999,08:38,1340.00,1340.50,1339.25,1339.50,42,0,42.00
02/23/1999,08:39,1339.25,1339.50,1338.75,1338.75,39,0,39.00
02/23/1999,08:40,1339.00,1339.25,1338.50,1339.25,31,0,31.00
02/23/1999,08:41,1339.25,1339.25,1338.50,1339.25,36,0,36.00
02/23/1999,08:42,1339.50,1340.00,1339.00,1339.75,27,0,27.00
02/23/1999,08:43,1339.75,1339.75,1337.75,1338.25,53,0,53.00
02/23/1999,08:44,1338.25,1338.75,1337.50,1338.00,68,0,68.00
02/23/1999,08:45,1337.75,1338.00,1337.50,1338.00,39,0,39.00
02/23/1999,08:46,1338.25,1339.00,1338.00,1339.00,48,0,48.00
02/23/1999,08:47,1339.00,1339.50,1338.75,1339.00,40,0,40.00
02/23/1999,08:48,1339.00,1339.75,1338.50,1339.75,43,0,43.00
02/23/1999,08:49,1339.75,1340.75,1339.50,1340.25,57,0,57.00
02/23/1999,08:50,1340.25,1341.25,1340.00,1340.75,57,0,57.00
02/23/1999,08:51,1341.00,1341.25,1340.50,1341.25,73,0,73.00
02/23/1999,08:52,1341.00,1341.75,1341.00,1341.25,55,0,55.00
02/23/1999,08:53,1341.25,1341.75,1341.00,1341.25,48,0,48.00
02/23/1999,08:54,1341.25,1341.75,1341.00,1341.50,35,0,35.00
02/23/1999,08:55,1341.00,1341.50,1340.50,1340.50,50,0,50.00
02/23/1999,08:56,1340.50,1341.50,1340.50,1341.50,35,0,35.00
02/23/1999,08:57,1341.25,1343.75,1341.25,1343.75,78,0,78.00
02/23/1999,08:58,1343.50,1344.25,1343.25,1343.50,77,0,77.00
02/23/1999,08:59,1343.50,1344.25,1343.00,1344.25,56,0,56.00
02/23/1999,09:00,1344.00,1345.00,1343.75,1343.75,58,0,58.00
02/23/1999,09:01,1343.75,1344.25,1339.00,1339.00,107,0,107.00
02/23/1999,09:02,1339.50,1340.50,1338.25,1338.75,123,0,123.00
02/23/1999,09:03,1338.25,1338.75,1336.50,1337.75,113,0,113.00
02/23/1999,09:04,1337.75,1338.00,1334.00,1334.75,131,0,131.00
02/23/1999,09:05,1335.00,1335.25,1333.00,1333.25,128,0,128.00
02/23/1999,09:06,1333.50,1333.75,1331.50,1332.25,109,0,109.00
02/23/1999,09:07,1332.25,1334.75,1332.00,1334.25,94,0,94.00
02/23/1999,09:08,1334.25,1334.25,1332.00,1332.75,86,0,86.00
02/23/1999,09:09,1333.00,1333.00,1330.75,1331.25,96,0,96.00
02/23/1999,09:10,1331.25,1332.75,1330.75,1332.00,71,0,71.00
02/23/1999,09:11,1332.25,1334.00,1331.75,1333.50,68,0,68.00
02/23/1999,09:12,1333.75,1334.75,1333.25,1334.25,86,0,86.00
02/23/1999,09:13,1334.25,1335.25,1333.00,1335.25,65,0,65.00
02/23/1999,09:14,1335.00,1336.50,1335.00,1336.25,64,0,64.00
02/23/1999,09:15,1336.25,1336.75,1336.00,1336.50,58,0,58.00
02/23/1999,09:16,1336.50,1337.75,1336.25,1337.75,73,0,73.00
02/23/1999,09:17,1338.00,1338.50,1337.00,1337.25,73,0,73.00
02/23/1999,09:18,1337.25,1338.25,1337.25,1338.00,62,0,62.00
02/23/1999,09:19,1338.00,1338.25,1336.00,1336.00,47,0,47.00
02/23/1999,09:20,1336.00,1337.00,1335.50,1336.50,64,0,64.00
02/23/1999,09:21,1336.25,1337.25,1336.00,1336.75,43,0,43.00
02/23/1999,09:22,1337.00,1338.00,1336.75,1337.75,40,0,40.00
02/23/1999,09:23,1338.00,1338.25,1337.25,1337.75,40,0,40.00
02/23/1999,09:24,1337.75,1338.00,1336.25,1336.50,36,0,36.00
02/23/1999,09:25,1336.50,1336.75,1335.50,1336.00,58,0,58.00
02/23/1999,09:26,1336.00,1336.00,1333.75,1334.00,86,0,86.00
02/23/1999,09:27,1333.50,1334.50,1332.75,1333.25,70,0,70.00
02/23/1999,09:28,1333.50,1335.00,1333.00,1335.00,60,0,60.00
02/23/1999,09:29,1334.75,1335.75,1334.25,1335.25,41,0,41.00
02/23/1999,09:30,1335.00,1336.50,1334.50,1336.50,37,0,37.00
02/23/1999,09:31,1336.50,1337.75,1336.25,1337.75,63,0,63.00
02/23/1999,09:32,1337.75,1339.50,1337.75,1338.75,83,0,83.00
02/23/1999,09:33,1339.00,1340.00,1339.00,1340.00,63,0,63.00
02/23/1999,09:34,1340.00,1341.75,1338.75,1341.75,85,0,85.00
02/23/1999,09:35,1341.25,1342.00,1340.50,1341.75,58,0,58.00
02/23/1999,09:36,1341.75,1342.25,1341.00,1341.75,65,0,65.00
02/23/1999,09:37,1341.75,1342.25,1341.25,1342.25,43,0,43.00
02/23/1999,09:38,1342.50,1344.50,1342.50,1343.75,75,0,75.00
02/23/1999,09:39,1344.00,1345.00,1343.75,1344.00,67,0,67.00
02/23/1999,09:40,1344.25,1344.50,1342.75,1344.25,62,0,62.00
02/23/1999,09:41,1344.25,1344.75,1343.00,1344.50,52,0,52.00
02/23/1999,09:42,1344.50,1344.50,1343.75,1344.25,29,0,29.00
02/23/1999,09:43,1344.00,1344.25,1343.25,1344.25,32,0,32.00
02/23/1999,09:44,1344.50,1346.50,1344.25,1346.00,124,0,124.00
02/23/1999,09:45,1346.25,1347.25,1345.75,1346.75,78,0,78.00
02/23/1999,09:46,1346.75,1349.00,1346.75,1348.25,71,0,71.00
02/23/1999,09:47,1347.75,1349.75,1347.50,1348.50,96,0,96.00
02/23/1999,09:48,1348.50,1350.00,1348.25,1349.25,88,0,88.00
02/23/1999,09:49,1348.75,1349.25,1346.75,1347.50,71,0,71.00
02/23/1999,09:50,1347.75,1348.25,1347.00,1348.25,57,0,57.00
02/23/1999,09:51,1347.75,1348.25,1347.50,1347.75,37,0,37.00
02/23/1999,09:52,1348.00,1348.75,1347.75,1348.50,43,0,43.00
02/23/1999,09:53,1348.50,1348.50,1347.75,1347.75,34,0,34.00
02/23/1999,09:54,1348.00,1348.50,1347.50,1347.50,36,0,36.00
02/23/1999,09:55,1347.75,1347.75,1347.00,1347.25,28,0,28.00
02/23/1999,09:56,1347.50,1347.50,1346.50,1346.50,41,0,41.00
02/23/1999,09:57,1346.75,1346.75,1346.00,1346.25,33,0,33.00
02/23/1999,09:58,1346.50,1346.50,1345.50,1345.75,32,0,32.00
02/23/1999,09:59,1345.75,1345.75,1344.75,1345.00,40,0,40.00
02/23/1999,10:00,1345.00,1346.50,1345.00,1346.50,35,0,35.00
02/23/1999,10:01,1346.50,1346.75,1345.25,1346.75,31,0,31.00
02/23/1999,10:02,1346.75,1346.75,1345.25,1345.25,37,0,37.00
02/23/1999,10:03,1345.00,1345.75,1342.75,1342.75,73,0,73.00
02/23/1999,10:04,1343.00,1343.75,1342.00,1342.00,73,0,73.00
02/23/1999,10:05,1342.25,1342.75,1341.25,1342.75,62,0,62.00
02/23/1999,10:06,1342.50,1343.75,1342.50,1343.50,40,0,40.00
02/23/1999,10:07,1343.50,1344.50,1343.25,1344.25,47,0,47.00
02/23/1999,10:08,1344.25,1344.25,1343.25,1343.25,21,0,21.00
02/23/1999,10:09,1343.25,1344.00,1342.75,1344.00,28,0,28.00
02/23/1999,10:10,1344.00,1344.25,1342.75,1342.75,37,0,37.00
02/23/1999,10:11,1342.75,1343.50,1342.75,1342.75,24,0,24.00
02/23/1999,10:12,1343.00,1344.25,1343.00,1343.50,39,0,39.00
02/23/1999,10:13,1343.50,1344.75,1343.25,1344.75,24,0,24.00
02/23/1999,10:14,1344.75,1346.00,1344.75,1345.25,54,0,54.00
02/23/1999,10:15,1345.50,1345.75,1345.00,1345.25,35,0,35.00
02/23/1999,10:16,1345.50,1345.50,1344.25,1344.75,29,0,29.00
02/23/1999,10:17,1344.50,1345.00,1344.50,1344.75,12,0,12.00
02/23/1999,10:18,1345.00,1347.25,1345.00,1346.50,45,0,45.00
02/23/1999,10:19,1346.75,1347.25,1346.50,1347.00,36,0,36.00
02/23/1999,10:20,1347.00,1347.25,1346.50,1346.75,33,0,33.00
02/23/1999,10:21,1347.00,1347.00,1346.25,1347.00,33,0,33.00
02/23/1999,10:22,1346.75,1346.75,1345.75,1346.00,24,0,24.00
02/23/1999,10:23,1346.00,1346.25,1345.00,1345.25,31,0,31.00
02/23/1999,10:24,1345.25,1345.50,1344.75,1345.00,31,0,31.00
02/23/1999,10:25,1345.25,1345.50,1344.75,1345.00,20,0,20.00
02/23/1999,10:26,1345.25,1345.50,1345.00,1345.25,24,0,24.00
02/23/1999,10:27,1345.25,1346.75,1345.25,1346.75,25,0,25.00
02/23/1999,10:28,1346.75,1347.75,1346.50,1347.75,34,0,34.00
02/23/1999,10:29,1348.00,1348.50,1347.75,1348.25,29,0,29.00
02/23/1999,10:30,1348.00,1349.00,1348.00,1348.25,30,0,30.00
02/23/1999,10:31,1348.50,1348.75,1347.75,1347.75,29,0,29.00
02/23/1999,10:32,1347.50,1347.50,1346.75,1347.00,30,0,30.00
02/23/1999,10:33,1346.50,1346.75,1345.75,1346.25,32,0,32.00
02/23/1999,10:34,1346.25,1346.50,1345.75,1345.75,33,0,33.00
02/23/1999,10:35,1345.50,1346.00,1345.50,1345.75,25,0,25.00
02/23/1999,10:36,1345.75,1346.50,1345.75,1346.00,30,0,30.00
02/23/1999,10:37,1346.25,1347.75,1346.25,1347.25,29,0,29.00
02/23/1999,10:38,1347.25,1347.25,1346.25,1346.25,25,0,25.00
02/23/1999,10:39,1346.00,1346.75,1346.00,1346.00,27,0,27.00
02/23/1999,10:40,1346.00,1346.25,1345.25,1345.50,49,0,49.00
02/23/1999,10:41,1345.50,1345.50,1344.00,1344.75,43,0,43.00
02/23/1999,10:42,1344.50,1344.50,1344.00,1344.00,38,0,38.00
02/23/1999,10:43,1344.00,1344.25,1343.50,1343.50,38,0,38.00
02/23/1999,10:44,1343.25,1343.75,1343.25,1343.50,31,0,31.00
02/23/1999,10:45,1343.50,1344.00,1343.50,1344.00,20,0,20.00
02/23/1999,10:46,1344.00,1344.50,1343.25,1343.25,41,0,41.00
02/23/1999,10:47,1343.25,1343.50,1342.50,1342.75,48,0,48.00
02/23/1999,10:48,1342.75,1343.25,1342.50,1343.25,33,0,33.00
02/23/1999,10:49,1343.50,1344.50,1343.50,1344.25,20,0,20.00
02/23/1999,10:50,1344.50,1344.75,1344.00,1344.25,28,0,28.00
02/23/1999,10:51,1344.25,1344.50,1343.25,1343.25,24,0,24.00
02/23/1999,10:52,1343.25,1343.25,1342.50,1342.75,35,0,35.00
02/23/1999,10:53,1342.75,1343.00,1342.25,1342.25,35,0,35.00
02/23/1999,10:54,1342.50,1343.50,1342.00,1343.25,35,0,35.00
02/23/1999,10:55,1343.25,1344.25,1343.25,1344.00,38,0,38.00
02/23/1999,10:56,1344.00,1344.50,1343.25,1343.50,30,0,30.00
02/23/1999,10:57,1343.75,1343.75,1342.25,1342.75,23,0,23.00
02/23/1999,10:58,1342.75,1343.50,1342.75,1343.25,21,0,21.00
02/23/1999,10:59,1343.25,1343.50,1343.25,1343.25,15,0,15.00
02/23/1999,11:00,1343.25,1343.50,1343.00,1343.00,11,0,11.00
02/23/1999,11:01,1343.00,1343.00,1342.50,1342.75,24,0,24.00
02/23/1999,11:02,1342.75,1343.00,1342.50,1343.00,9,0,9.00
02/23/1999,11:03,1343.25,1343.50,1343.00,1343.25,9,0,9.00
02/23/1999,11:04,1343.25,1343.25,1342.75,1342.75,13,0,13.00
02/23/1999,11:05,1343.25,1343.50,1342.50,1342.50,20,0,20.00
02/23/1999,11:06,1342.50,1342.75,1342.00,1342.00,23,0,23.00
02/23/1999,11:07,1341.75,1342.00,1340.75,1341.25,69,0,69.00
02/23/1999,11:08,1341.25,1341.50,1340.25,1341.00,49,0,49.00
02/23/1999,11:09,1341.00,1341.00,1338.75,1339.75,78,0,78.00
02/23/1999,11:10,1339.50,1340.50,1339.50,1340.00,33,0,33.00
02/23/1999,11:11,1340.25,1341.50,1340.25,1341.25,31,0,31.00
02/23/1999,11:12,1341.25,1341.25,1340.50,1340.50,25,0,25.00
02/23/1999,11:13,1340.25,1340.75,1339.75,1340.75,28,0,28.00
02/23/1999,11:14,1340.75,1341.00,1340.00,1340.75,22,0,22.00
02/23/1999,11:15,1340.50,1340.50,1339.75,1339.75,22,0,22.00
02/23/1999,11:16,1340.25,1340.25,1339.00,1339.00,26,0,26.00
02/23/1999,11:17,1339.00,1339.00,1337.75,1338.00,55,0,55.00
02/23/1999,11:18,1337.75,1338.50,1337.25,1338.25,42,0,42.00
02/23/1999,11:19,1338.25,1338.75,1337.75,1338.25,42,0,42.00
02/23/1999,11:20,1338.25,1339.25,1338.00,1339.00,30,0,30.00
02/23/1999,11:21,1339.00,1339.25,1338.75,1338.75,24,0,24.00
02/23/1999,11:22,1338.75,1339.25,1338.75,1339.25,10,0,10.00
02/23/1999,11:23,1339.50,1341.00,1339.50,1340.25,33,0,33.00
02/23/1999,11:24,1340.50,1340.75,1340.25,1340.75,21,0,21.00
02/23/1999,11:25,1340.50,1342.25,1340.50,1341.00,47,0,47.00
02/23/1999,11:26,1341.00,1341.00,1340.25,1340.25,38,0,38.00
02/23/1999,11:27,1340.25,1340.75,1339.75,1340.75,24,0,24.00
02/23/1999,11:28,1341.00,1341.25,1340.75,1341.00,19,0,19.00
02/23/1999,11:29,1341.25,1341.50,1340.50,1340.75,25,0,25.00
02/23/1999,11:30,1340.75,1341.25,1340.25,1340.50,19,0,19.00
02/23/1999,11:31,1340.75,1340.75,1339.75,1340.00,16,0,16.00
02/23/1999,11:32,1340.00,1340.00,1339.25,1339.25,26,0,26.00
02/23/1999,11:33,1339.25,1339.25,1338.50,1338.75,18,0,18.00
02/23/1999,11:34,1338.75,1338.75,1337.75,1338.00,33,0,33.00
02/23/1999,11:35,1338.25,1338.75,1338.00,1338.75,25,0,25.00
02/23/1999,11:36,1338.75,1338.75,1338.25,1338.75,20,0,20.00
02/23/1999,11:37,1338.75,1339.50,1338.50,1339.50,23,0,23.00
02/23/1999,11:38,1339.50,1340.25,1339.25,1340.25,20,0,20.00
02/23/1999,11:39,1340.50,1340.75,1340.25,1340.50,19,0,19.00
02/23/1999,11:40,1340.75,1340.75,1339.25,1339.25,26,0,26.00
02/23/1999,11:41,1339.00,1339.50,1338.00,1338.75,29,0,29.00
02/23/1999,11:42,1338.25,1339.50,1338.25,1339.25,22,0,22.00
02/23/1999,11:43,1339.50,1340.25,1339.25,1340.00,24,0,24.00
02/23/1999,11:44,1340.00,1341.00,1340.00,1340.75,24,0,24.00
02/23/1999,11:45,1340.75,1341.25,1340.25,1340.25,24,0,24.00
02/23/1999,11:46,1340.25,1341.00,1340.25,1340.25,21,0,21.00
02/23/1999,11:47,1340.50,1341.25,1340.25,1340.50,30,0,30.00
02/23/1999,11:48,1340.25,1340.75,1339.75,1339.75,31,0,31.00
02/23/1999,11:49,1340.00,1340.25,1338.25,1338.25,53,0,53.00
02/23/1999,11:50,1338.25,1338.75,1336.50,1336.50,53,0,53.00
02/23/1999,11:51,1336.25,1337.25,1336.25,1336.50,62,0,62.00
02/23/1999,11:52,1336.50,1336.50,1335.50,1336.50,46,0,46.00
02/23/1999,11:53,1336.50,1336.75,1336.00,1336.50,33,0,33.00
02/23/1999,11:54,1336.50,1336.75,1335.75,1336.50,32,0,32.00
02/23/1999,11:55,1336.75,1337.50,1336.75,1337.25,22,0,22.00
02/23/1999,11:56,1337.50,1337.50,1336.50,1336.50,19,0,19.00
02/23/1999,11:57,1336.50,1336.50,1336.00,1336.00,25,0,25.00
02/23/1999,11:58,1336.25,1336.50,1335.00,1335.25,34,0,34.00
02/23/1999,11:59,1335.00,1335.50,1333.50,1334.00,59,0,59.00
02/23/1999,12:00,1334.00,1334.75,1333.25,1334.50,58,0,58.00
02/23/1999,12:01,1335.00,1335.00,1334.00,1334.75,37,0,37.00
02/23/1999,12:02,1334.50,1335.75,1334.50,1335.50,28,0,28.00
02/23/1999,12:03,1335.50,1335.75,1335.00,1335.50,16,0,16.00
02/23/1999,12:04,1335.50,1336.25,1335.50,1336.00,36,0,36.00
02/23/1999,12:05,1336.25,1336.75,1336.25,1336.25,19,0,19.00
02/23/1999,12:06,1336.25,1336.25,1335.75,1336.00,15,0,15.00
02/23/1999,12:07,1336.00,1336.25,1335.75,1336.25,23,0,23.00
02/23/1999,12:08,1336.00,1336.00,1334.50,1334.50,32,0,32.00
02/23/1999,12:09,1334.75,1335.50,1334.50,1335.00,31,0,31.00
02/23/1999,12:10,1335.25,1336.50,1335.00,1336.50,26,0,26.00
02/23/1999,12:11,1336.75,1337.00,1336.25,1337.00,34,0,34.00
02/23/1999,12:12,1336.75,1336.75,1336.00,1336.25,23,0,23.00
02/23/1999,12:13,1336.00,1336.75,1335.75,1336.75,15,0,15.00
02/23/1999,12:14,1336.50,1336.50,1336.25,1336.50,11,0,11.00
02/23/1999,12:15,1336.25,1337.50,1335.75,1337.50,19,0,19.00
02/23/1999,12:16,1337.50,1338.00,1337.25,1337.75,36,0,36.00
02/23/1999,12:17,1337.75,1339.75,1337.75,1339.25,64,0,64.00
02/23/1999,12:18,1339.50,1339.75,1339.00,1339.25,35,0,35.00
02/23/1999,12:19,1339.25,1339.75,1338.75,1338.75,43,0,43.00
02/23/1999,12:20,1339.00,1339.25,1338.25,1338.25,35,0,35.00
02/23/1999,12:21,1338.25,1338.75,1338.00,1338.50,31,0,31.00
02/23/1999,12:22,1338.50,1340.00,1338.50,1339.50,35,0,35.00
02/23/1999,12:23,1339.50,1340.00,1339.25,1339.75,32,0,32.00
02/23/1999,12:24,1339.75,1340.00,1339.25,1339.25,30,0,30.00
02/23/1999,12:25,1339.25,1339.50,1338.75,1339.00,13,0,13.00
02/23/1999,12:26,1339.00,1339.75,1338.25,1339.00,23,0,23.00
02/23/1999,12:27,1338.25,1338.75,1337.25,1337.50,37,0,37.00
02/23/1999,12:28,1337.75,1338.25,1337.50,1338.00,21,0,21.00
02/23/1999,12:29,1338.25,1339.50,1338.25,1339.50,28,0,28.00
02/23/1999,12:30,1339.25,1339.50,1339.00,1339.25,24,0,24.00
02/23/1999,12:31,1339.25,1340.00,1339.25,1339.50,32,0,32.00
02/23/1999,12:32,1339.25,1340.75,1339.25,1340.50,47,0,47.00
02/23/1999,12:33,1340.50,1341.00,1340.00,1340.25,36,0,36.00
02/23/1999,12:34,1340.00,1340.50,1339.50,1340.25,37,0,37.00
02/23/1999,12:35,1340.25,1340.25,1339.00,1339.00,28,0,28.00
02/23/1999,12:36,1338.75,1338.75,1337.75,1338.00,39,0,39.00
02/23/1999,12:37,1338.25,1338.25,1336.75,1337.25,46,0,46.00
02/23/1999,12:38,1337.25,1338.25,1337.00,1338.25,45,0,45.00
02/23/1999,12:39,1338.25,1338.50,1338.00,1338.00,25,0,25.00
02/23/1999,12:40,1338.00,1338.75,1337.75,1338.25,20,0,20.00
02/23/1999,12:41,1338.25,1338.25,1336.25,1336.75,37,0,37.00
02/23/1999,12:42,1336.50,1336.75,1336.00,1336.00,26,0,26.00
02/23/1999,12:43,1336.00,1336.00,1334.75,1335.00,63,0,63.00
02/23/1999,12:44,1335.00,1336.25,1334.75,1335.75,42,0,42.00
02/23/1999,12:45,1335.75,1336.50,1335.75,1335.75,27,0,27.00
02/23/1999,12:46,1335.75,1336.25,1335.75,1336.00,29,0,29.00
02/23/1999,12:47,1336.25,1337.25,1336.25,1337.00,32,0,32.00
02/23/1999,12:48,1337.00,1337.50,1337.00,1337.50,8,0,8.00
02/23/1999,12:49,1337.25,1337.75,1336.75,1337.25,17,0,17.00
02/23/1999,12:50,1337.25,1337.25,1337.00,1337.25,8,0,8.00
02/23/1999,12:51,1337.25,1337.25,1336.75,1337.25,12,0,12.00
02/23/1999,12:52,1337.00,1337.50,1336.75,1336.75,13,0,13.00
02/23/1999,12:53,1337.00,1337.25,1336.25,1336.25,16,0,16.00
02/23/1999,12:54,1336.50,1337.00,1336.25,1337.00,11,0,11.00
02/23/1999,12:55,1336.75,1338.75,1336.75,1338.50,39,0,39.00
02/23/1999,12:56,1338.50,1338.75,1337.75,1338.25,37,0,37.00
02/23/1999,12:57,1338.50,1338.50,1337.50,1337.50,22,0,22.00
02/23/1999,12:58,1337.25,1337.25,1336.75,1337.25,26,0,26.00
02/23/1999,12:59,1337.25,1337.75,1337.00,1337.75,9,0,9.00
02/23/1999,13:00,1338.00,1338.75,1338.00,1338.50,22,0,22.00
02/23/1999,13:01,1338.25,1338.25,1337.75,1338.00,10,0,10.00
02/23/1999,13:02,1338.00,1338.50,1337.50,1337.75,19,0,19.00
02/23/1999,13:03,1337.50,1337.75,1337.00,1337.25,16,0,16.00
02/23/1999,13:04,1337.25,1337.50,1336.50,1336.50,20,0,20.00
02/23/1999,13:05,1336.75,1336.75,1335.50,1336.00,39,0,39.00
02/23/1999,13:06,1336.25,1336.25,1335.25,1335.75,29,0,29.00
02/23/1999,13:07,1336.00,1336.25,1335.00,1335.00,31,0,31.00
02/23/1999,13:08,1335.00,1336.00,1334.75,1336.00,44,0,44.00
02/23/1999,13:09,1336.00,1336.75,1335.50,1336.25,29,0,29.00
02/23/1999,13:10,1336.50,1337.50,1336.50,1337.25,43,0,43.00
02/23/1999,13:11,1337.25,1337.50,1335.50,1335.50,27,0,27.00
02/23/1999,13:12,1335.50,1336.00,1335.50,1335.75,27,0,27.00
02/23/1999,13:13,1336.00,1336.75,1336.00,1336.75,16,0,16.00
02/23/1999,13:14,1336.50,1337.00,1336.50,1337.00,11,0,11.00
02/23/1999,13:15,1337.00,1338.25,1336.75,1338.25,20,0,20.00
02/23/1999,13:16,1337.75,1338.25,1336.75,1336.75,31,0,31.00
02/23/1999,13:17,1336.50,1337.00,1336.25,1336.75,20,0,20.00
02/23/1999,13:18,1336.75,1337.00,1336.50,1336.50,20,0,20.00
02/23/1999,13:19,1336.75,1337.50,1336.25,1337.25,24,0,24.00
02/23/1999,13:20,1337.50,1337.50,1337.25,1337.25,16,0,16.00
02/23/1999,13:21,1337.25,1337.50,1337.25,1337.25,8,0,8.00
02/23/1999,13:22,1337.25,1337.25,1337.00,1337.00,13,0,13.00
02/23/1999,13:23,1337.00,1337.50,1336.75,1337.25,15,0,15.00
02/23/1999,13:24,1337.25,1337.75,1337.00,1337.25,22,0,22.00
02/23/1999,13:25,1337.25,1338.00,1337.25,1338.00,12,0,12.00
02/23/1999,13:26,1338.00,1340.25,1338.00,1339.50,60,0,60.00
02/23/1999,13:27,1339.75,1340.25,1339.25,1339.25,50,0,50.00
02/23/1999,13:28,1339.75,1339.75,1338.75,1339.50,31,0,31.00
02/23/1999,13:29,1339.50,1339.75,1338.50,1338.75,41,0,41.00
02/23/1999,13:30,1338.75,1339.75,1338.50,1339.25,27,0,27.00
02/23/1999,13:31,1339.00,1339.00,1338.50,1338.50,18,0,18.00
02/23/1999,13:32,1338.75,1340.00,1338.75,1340.00,25,0,25.00
02/23/1999,13:33,1340.00,1341.50,1339.50,1341.25,63,0,63.00
02/23/1999,13:34,1341.25,1341.75,1341.00,1341.25,56,0,56.00
02/23/1999,13:35,1341.25,1341.50,1340.50,1340.75,42,0,42.00
02/23/1999,13:36,1340.75,1341.00,1340.00,1340.25,47,0,47.00
02/23/1999,13:37,1340.25,1340.50,1339.25,1339.50,33,0,33.00
02/23/1999,13:38,1339.75,1340.50,1339.50,1340.50,21,0,21.00
02/23/1999,13:39,1340.75,1341.75,1340.50,1341.00,51,0,51.00
02/23/1999,13:40,1341.00,1341.50,1340.25,1340.75,36,0,36.00
02/23/1999,13:41,1340.75,1340.75,1340.00,1340.25,30,0,30.00
02/23/1999,13:42,1340.25,1340.25,1339.25,1339.50,32,0,32.00
02/23/1999,13:43,1339.75,1340.50,1339.50,1340.25,39,0,39.00
02/23/1999,13:44,1340.25,1341.25,1340.25,1340.75,32,0,32.00
02/23/1999,13:45,1340.75,1340.75,1340.25,1340.50,17,0,17.00
02/23/1999,13:46,1340.50,1341.00,1340.25,1340.50,17,0,17.00
02/23/1999,13:47,1340.25,1340.50,1338.75,1338.75,53,0,53.00
02/23/1999,13:48,1339.00,1339.25,1337.50,1337.50,51,0,51.00
02/23/1999,13:49,1337.75,1338.75,1337.75,1338.50,45,0,45.00
02/23/1999,13:50,1338.50,1339.75,1338.50,1339.50,31,0,31.00
02/23/1999,13:51,1339.50,1339.75,1339.25,1339.50,23,0,23.00
02/23/1999,13:52,1339.75,1339.75,1338.50,1338.50,24,0,24.00
02/23/1999,13:53,1338.25,1338.50,1337.25,1337.50,37,0,37.00
02/23/1999,13:54,1337.75,1337.75,1337.00,1337.25,51,0,51.00
02/23/1999,13:55,1337.25,1337.25,1336.75,1337.25,36,0,36.00
02/23/1999,13:56,1337.00,1338.25,1336.75,1338.00,30,0,30.00
02/23/1999,13:57,1337.75,1338.50,1337.75,1338.25,25,0,25.00
02/23/1999,13:58,1338.50,1338.75,1338.00,1338.00,27,0,27.00
02/23/1999,13:59,1338.00,1338.00,1337.00,1337.50,45,0,45.00
02/23/1999,14:00,1337.50,1337.50,1335.75,1336.00,44,0,44.00
02/23/1999,14:01,1335.75,1336.50,1335.75,1336.00,29,0,29.00
02/23/1999,14:02,1336.25,1337.50,1336.00,1336.75,39,0,39.00
02/23/1999,14:03,1336.50,1338.00,1336.50,1337.25,36,0,36.00
02/23/1999,14:04,1337.00,1337.75,1337.00,1337.75,31,0,31.00
02/23/1999,14:05,1337.50,1337.50,1335.25,1336.00,64,0,64.00
02/23/1999,14:06,1336.00,1336.00,1334.50,1334.50,41,0,41.00
02/23/1999,14:07,1334.25,1335.00,1333.50,1334.00,78,0,78.00
02/23/1999,14:08,1333.75,1335.00,1333.75,1335.00,70,0,70.00
02/23/1999,14:09,1335.00,1335.75,1334.25,1335.50,64,0,64.00
02/23/1999,14:10,1335.75,1336.75,1335.50,1336.25,46,0,46.00
02/23/1999,14:11,1336.25,1336.25,1335.75,1336.25,39,0,39.00
02/23/1999,14:12,1336.50,1337.50,1336.25,1337.25,58,0,58.00
02/23/1999,14:13,1337.50,1337.50,1336.75,1337.00,31,0,31.00
02/23/1999,14:14,1337.25,1337.25,1334.50,1334.50,40,0,40.00
02/23/1999,14:15,1334.75,1334.75,1333.75,1334.00,42,0,42.00
02/23/1999,14:16,1334.25,1336.75,1333.75,1336.75,39,0,39.00
02/23/1999,14:17,1336.75,1337.25,1336.25,1337.00,37,0,37.00
02/23/1999,14:18,1336.75,1338.50,1336.75,1337.75,70,0,70.00
02/23/1999,14:19,1337.75,1340.00,1337.75,1339.50,88,0,88.00
02/23/1999,14:20,1339.50,1340.25,1339.25,1339.75,65,0,65.00
02/23/1999,14:21,1339.50,1340.00,1338.50,1339.25,42,0,42.00
02/23/1999,14:22,1339.25,1339.25,1338.25,1338.25,37,0,37.00
02/23/1999,14:23,1338.00,1339.00,1338.00,1338.50,32,0,32.00
02/23/1999,14:24,1338.50,1339.25,1338.25,1338.25,37,0,37.00
02/23/1999,14:25,1338.50,1339.75,1338.25,1339.50,37,0,37.00
02/23/1999,14:26,1339.75,1339.75,1338.75,1339.25,31,0,31.00
02/23/1999,14:27,1339.25,1340.25,1339.00,1340.25,36,0,36.00
02/23/1999,14:28,1340.25,1341.00,1339.75,1340.50,54,0,54.00
02/23/1999,14:29,1340.50,1341.00,1339.50,1339.75,38,0,38.00
02/23/1999,14:30,1340.00,1340.00,1337.75,1338.00,39,0,39.00
02/23/1999,14:31,1338.25,1339.00,1338.00,1338.50,31,0,31.00
02/23/1999,14:32,1338.50,1339.25,1338.25,1338.25,30,0,30.00
02/23/1999,14:33,1338.50,1339.00,1338.25,1338.75,18,0,18.00
02/23/1999,14:34,1338.75,1338.75,1338.00,1338.75,26,0,26.00
02/23/1999,14:35,1338.50,1338.50,1337.00,1337.00,36,0,36.00
02/23/1999,14:36,1336.75,1337.50,1335.75,1336.25,57,0,57.00
02/23/1999,14:37,1336.00,1337.00,1335.75,1337.00,42,0,42.00
02/23/1999,14:38,1336.50,1337.75,1336.50,1337.75,55,0,55.00
02/23/1999,14:39,1337.50,1338.50,1337.50,1338.25,18,0,18.00
02/23/1999,14:40,1338.25,1338.25,1336.00,1336.75,40,0,40.00
02/23/1999,14:41,1336.75,1337.50,1336.50,1337.50,21,0,21.00
02/23/1999,14:42,1337.75,1338.25,1337.50,1337.50,23,0,23.00
02/23/1999,14:43,1337.75,1338.50,1337.25,1337.25,24,0,24.00
02/23/1999,14:44,1337.00,1338.25,1337.00,1337.50,16,0,16.00
02/23/1999,14:45,1337.50,1338.50,1337.50,1338.25,23,0,23.00
02/23/1999,14:46,1338.00,1340.00,1337.75,1339.50,49,0,49.00
02/23/1999,14:47,1339.75,1340.00,1338.25,1338.50,40,0,40.00
02/23/1999,14:48,1338.50,1340.75,1338.50,1340.50,37,0,37.00
02/23/1999,14:49,1340.50,1341.00,1339.75,1340.00,41,0,41.00
02/23/1999,14:50,1340.00,1340.25,1338.75,1339.75,35,0,35.00
02/23/1999,14:51,1339.75,1340.50,1339.75,1340.25,32,0,32.00
02/23/1999,14:52,1340.25,1340.75,1340.00,1340.50,26,0,26.00
02/23/1999,14:53,1340.50,1341.25,1340.50,1340.75,39,0,39.00
02/23/1999,14:54,1340.75,1340.75,1339.75,1340.00,34,0,34.00
02/23/1999,14:55,1340.00,1340.50,1339.75,1340.50,14,0,14.00
02/23/1999,14:56,1340.50,1341.50,1340.25,1340.50,43,0,43.00
02/23/1999,14:57,1340.50,1340.75,1340.00,1340.50,21,0,21.00
02/23/1999,14:58,1340.50,1340.75,1340.25,1340.50,19,0,19.00
02/23/1999,14:59,1340.50,1340.50,1339.50,1339.75,16,0,16.00
02/23/1999,15:00,1339.75,1340.00,1339.00,1339.50,40,0,40.00
02/23/1999,15:01,1339.50,1341.50,1339.50,1341.25,36,0,36.00
02/23/1999,15:02,1341.25,1341.25,1340.25,1340.75,22,0,22.00
02/23/1999,15:03,1341.00,1341.00,1340.25,1340.25,31,0,31.00
02/23/1999,15:04,1340.25,1340.50,1339.75,1340.00,27,0,27.00
02/23/1999,15:05,1340.00,1340.25,1339.50,1339.75,12,0,12.00
02/23/1999,15:06,1339.50,1340.00,1339.50,1339.50,17,0,17.00
02/23/1999,15:07,1339.50,1340.25,1339.25,1340.00,20,0,20.00
02/23/1999,15:08,1339.75,1340.00,1339.50,1340.00,23,0,23.00
02/23/1999,15:09,1340.00,1340.00,1339.50,1340.00,18,0,18.00
02/23/1999,15:10,1340.00,1340.25,1339.75,1340.25,23,0,23.00
02/23/1999,15:11,1340.25,1340.25,1340.00,1340.25,16,0,16.00
02/23/1999,15:12,1340.00,1340.50,1340.00,1340.25,23,0,23.00
02/23/1999,15:13,1340.50,1340.75,1340.25,1340.50,30,0,30.00
02/23/1999,15:14,1340.25,1340.75,1340.25,1340.50,39,0,39.00
02/23/1999,15:15,1340.50,1341.50,1340.50,1340.75,54,0,54.00
02/24/1999,00:02,1339.75,1339.75,1339.75,1339.75,1,0,1.00
02/24/1999,00:11,1339.75,1339.75,1339.75,1339.75,1,0,1.00
02/24/1999,00:15,1339.50,1339.50,1339.50,1339.50,1,0,1.00
02/24/1999,00:45,1339.75,1339.75,1339.75,1339.75,1,0,1.00
02/24/1999,00:46,1340.25,1340.75,1340.25,1340.75,2,0,2.00
02/24/1999,00:51,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/24/1999,00:52,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/24/1999,01:01,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/24/1999,01:12,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/24/1999,01:15,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/24/1999,01:29,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/24/1999,01:38,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/24/1999,01:40,1340.00,1340.00,1340.00,1340.00,1,0,1.00
02/24/1999,01:43,1340.50,1340.50,1339.75,1339.75,2,0,2.00
02/24/1999,01:55,1339.75,1339.75,1339.50,1339.50,2,0,2.00
02/24/1999,01:58,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/24/1999,02:19,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/24/1999,02:22,1339.00,1339.00,1338.75,1338.75,2,0,2.00
02/24/1999,02:28,1338.75,1338.75,1338.50,1338.50,2,0,2.00
02/24/1999,02:33,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/24/1999,02:34,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/24/1999,02:35,1339.00,1339.00,1339.00,1339.00,1,0,1.00
02/24/1999,02:37,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/24/1999,02:38,1338.50,1338.50,1338.50,1338.50,2,0,2.00
02/24/1999,02:43,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/24/1999,02:46,1338.75,1338.75,1338.75,1338.75,2,0,2.00
02/24/1999,02:48,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/24/1999,02:49,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/24/1999,02:50,1338.75,1338.75,1338.75,1338.75,2,0,2.00
02/24/1999,03:04,1338.75,1338.75,1338.75,1338.75,1,0,1.00
02/24/1999,03:09,1339.00,1339.25,1339.00,1339.25,2,0,2.00
02/24/1999,03:14,1339.25,1339.25,1339.25,1339.25,1,0,1.00
02/24/1999,03:16,1339.50,1339.75,1339.50,1339.75,2,0,2.00
02/24/1999,03:26,1340.00,1340.00,1340.00,1340.00,1,0,1.00
02/24/1999,03:28,1340.00,1340.00,1340.00,1340.00,1,0,1.00
02/24/1999,03:29,1340.25,1340.25,1340.25,1340.25,2,0,2.00
02/24/1999,03:33,1340.00,1340.00,1340.00,1340.00,1,0,1.00
02/24/1999,03:36,1340.25,1340.25,1340.25,1340.25,2,0,2.00
02/24/1999,03:50,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/24/1999,03:52,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/24/1999,03:56,1340.25,1340.25,1340.25,1340.25,1,0,1.00
02/24/1999,04:00,1340.50,1340.50,1340.50,1340.50,1,0,1.00
02/24/1999,04:07,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,04:13,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,04:18,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,04:20,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,04:29,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/24/1999,04:40,1341.00,1341.00,1341.00,1341.00,1,0,1.00
02/24/1999,04:42,1341.00,1341.00,1341.00,1341.00,1,0,1.00
02/24/1999,04:47,1340.75,1340.75,1340.75,1340.75,1,0,1.00
02/24/1999,04:48,1341.00,1341.00,1341.00,1341.00,1,0,1.00
02/24/1999,04:49,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,04:54,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,04:56,1341.50,1342.00,1341.50,1342.00,4,0,4.00
02/24/1999,04:57,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,04:58,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,05:14,1341.50,1341.50,1341.25,1341.25,3,0,3.00
02/24/1999,05:18,1341.50,1341.75,1341.50,1341.50,4,0,4.00
02/24/1999,05:21,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,05:25,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,05:31,1342.00,1342.00,1341.75,1341.75,2,0,2.00
02/24/1999,05:32,1341.75,1341.75,1341.75,1341.75,2,0,2.00
02/24/1999,05:34,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,05:36,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,05:40,1341.50,1341.50,1341.25,1341.25,2,0,2.00
02/24/1999,05:41,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,05:42,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,05:43,1341.25,1341.25,1341.25,1341.25,2,0,2.00
02/24/1999,05:47,1341.75,1341.75,1341.25,1341.25,3,0,3.00
02/24/1999,05:48,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,05:52,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,05:54,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,05:56,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,05:57,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,05:59,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,06:01,1341.25,1341.25,1341.25,1341.25,1,0,1.00
02/24/1999,06:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,06:07,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:08,1341.50,1341.50,1341.50,1341.50,2,0,2.00
02/24/1999,06:12,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,06:16,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:24,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:25,1341.75,1341.75,1341.75,1341.75,2,0,2.00
02/24/1999,06:27,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:28,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,06:29,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:31,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:32,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:33,1342.00,1342.00,1342.00,1342.00,4,0,4.00
02/24/1999,06:34,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:35,1342.25,1342.25,1342.25,1342.25,3,0,3.00
02/24/1999,06:36,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/24/1999,06:37,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/24/1999,06:38,1342.25,1342.25,1342.25,1342.25,3,0,3.00
02/24/1999,06:40,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/24/1999,06:43,1342.25,1342.25,1342.25,1342.25,2,0,2.00
02/24/1999,06:45,1342.00,1342.00,1341.75,1341.75,2,0,2.00
02/24/1999,06:46,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:50,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:51,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:53,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,06:57,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:58,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,06:59,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/24/1999,07:01,1342.50,1342.50,1342.50,1342.50,2,0,2.00
02/24/1999,07:02,1342.75,1342.75,1342.50,1342.50,3,0,3.00
02/24/1999,07:04,1342.50,1342.50,1342.25,1342.25,2,0,2.00
02/24/1999,07:05,1342.00,1342.25,1341.75,1342.25,3,0,3.00
02/24/1999,07:07,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/24/1999,07:08,1342.25,1342.25,1341.75,1342.00,8,0,8.00
02/24/1999,07:09,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,07:12,1341.75,1341.75,1341.50,1341.50,3,0,3.00
02/24/1999,07:14,1341.50,1341.50,1341.50,1341.50,1,0,1.00
02/24/1999,07:15,1341.75,1341.75,1341.75,1341.75,1,0,1.00
02/24/1999,07:16,1341.75,1342.00,1341.75,1342.00,2,0,2.00
02/24/1999,07:17,1342.00,1342.00,1342.00,1342.00,1,0,1.00
02/24/1999,07:18,1342.00,1342.25,1342.00,1342.25,4,0,4.00
02/24/1999,07:19,1342.25,1342.75,1342.25,1342.25,5,0,5.00
02/24/1999,07:20,1342.50,1342.75,1342.50,1342.75,2,0,2.00
02/24/1999,07:21,1343.00,1343.50,1343.00,1343.25,5,0,5.00
02/24/1999,07:22,1343.25,1343.25,1343.25,1343.25,2,0,2.00
02/24/1999,07:23,1343.25,1343.25,1343.25,1343.25,2,0,2.00
02/24/1999,07:24,1343.25,1343.25,1343.00,1343.00,3,0,3.00
02/24/1999,07:25,1343.25,1343.25,1343.00,1343.00,2,0,2.00
02/24/1999,07:26,1343.25,1343.25,1343.25,1343.25,3,0,3.00
02/24/1999,07:27,1343.50,1343.75,1343.50,1343.50,4,0,4.00
02/24/1999,07:28,1343.75,1343.75,1343.25,1343.25,8,0,8.00
02/24/1999,07:29,1343.00,1343.00,1342.75,1342.75,3,0,3.00
02/24/1999,07:30,1343.00,1343.00,1342.50,1342.50,3,0,3.00
02/24/1999,07:31,1342.75,1342.75,1342.50,1342.50,4,0,4.00
02/24/1999,07:32,1342.25,1342.50,1342.25,1342.50,2,0,2.00
02/24/1999,07:33,1342.75,1343.00,1342.75,1342.75,5,0,5.00
02/24/1999,07:34,1342.75,1342.75,1342.75,1342.75,3,0,3.00
02/24/1999,07:35,1342.50,1342.50,1342.25,1342.25,5,0,5.00
02/24/1999,07:36,1342.25,1342.75,1342.25,1342.75,4,0,4.00
02/24/1999,07:37,1343.25,1343.50,1342.75,1343.50,7,0,7.00
02/24/1999,07:38,1343.50,1343.50,1343.25,1343.25,3,0,3.00
02/24/1999,07:39,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/24/1999,07:40,1342.75,1343.25,1342.75,1343.25,3,0,3.00
02/24/1999,07:41,1343.50,1343.50,1343.25,1343.25,2,0,2.00
02/24/1999,07:42,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/24/1999,07:43,1342.75,1343.00,1342.75,1343.00,2,0,2.00
02/24/1999,07:44,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/24/1999,07:45,1343.50,1343.50,1343.50,1343.50,1,0,1.00
02/24/1999,07:46,1343.50,1343.50,1343.00,1343.00,3,0,3.00
02/24/1999,07:48,1343.00,1343.25,1342.75,1343.25,4,0,4.00
02/24/1999,07:49,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/24/1999,07:50,1343.25,1343.25,1343.25,1343.25,1,0,1.00
02/24/1999,07:51,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/24/1999,07:52,1343.25,1343.50,1343.25,1343.50,2,0,2.00
02/24/1999,07:54,1343.50,1343.50,1343.50,1343.50,1,0,1.00
02/24/1999,07:55,1343.75,1343.75,1343.75,1343.75,3,0,3.00
02/24/1999,07:56,1343.75,1344.00,1343.25,1343.75,11,0,11.00
02/24/1999,07:57,1343.75,1343.75,1343.75,1343.75,3,0,3.00
02/24/1999,07:58,1343.75,1343.75,1343.50,1343.50,2,0,2.00
02/24/1999,07:59,1343.75,1343.75,1343.75,1343.75,1,0,1.00
02/24/1999,08:00,1344.00,1344.00,1344.00,1344.00,2,0,2.00
02/24/1999,08:01,1344.25,1344.25,1344.25,1344.25,3,0,3.00
02/24/1999,08:02,1344.25,1344.25,1344.25,1344.25,4,0,4.00
02/24/1999,08:03,1344.00,1344.50,1343.75,1344.25,10,0,10.00
02/24/1999,08:04,1344.25,1344.25,1344.00,1344.25,5,0,5.00
02/24/1999,08:05,1344.25,1344.25,1343.75,1344.00,7,0,7.00
02/24/1999,08:06,1343.75,1344.00,1343.75,1344.00,5,0,5.00
02/24/1999,08:07,1344.25,1344.75,1344.25,1344.50,10,0,10.00
02/24/1999,08:08,1344.25,1344.50,1344.25,1344.50,3,0,3.00
02/24/1999,08:09,1344.25,1344.50,1344.00,1344.25,7,0,7.00
02/24/1999,08:10,1344.00,1344.00,1343.75,1343.75,3,0,3.00
02/24/1999,08:11,1343.50,1344.00,1343.50,1344.00,3,0,3.00
02/24/1999,08:12,1344.00,1344.00,1344.00,1344.00,1,0,1.00
02/24/1999,08:13,1343.75,1343.75,1343.50,1343.75,6,0,6.00
02/24/1999,08:14,1343.50,1343.50,1343.25,1343.50,4,0,4.00
02/24/1999,08:15,1343.25,1343.25,1343.25,1343.25,3,0,3.00
02/24/1999,08:17,1343.00,1343.50,1343.00,1343.50,3,0,3.00
02/24/1999,08:18,1343.25,1343.25,1343.00,1343.00,3,0,3.00
02/24/1999,08:19,1343.00,1343.00,1343.00,1343.00,2,0,2.00
02/24/1999,08:20,1342.75,1343.25,1342.75,1342.75,6,0,6.00
02/24/1999,08:21,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/24/1999,08:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/24/1999,08:24,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/24/1999,08:25,1342.75,1343.25,1342.75,1343.25,2,0,2.00
02/24/1999,08:27,1342.50,1342.50,1342.50,1342.50,2,0,2.00
02/24/1999,08:28,1343.25,1343.25,1343.25,1343.25,4,0,4.00
02/24/1999,08:29,1343.25,1343.25,1343.25,1343.25,4,0,4.00
02/24/1999,08:30,1343.25,1344.25,1342.75,1343.75,15,0,15.00
02/24/1999,08:31,1343.00,1344.25,1342.00,1342.25,42,0,42.00
02/24/1999,08:32,1342.50,1342.75,1341.25,1341.50,46,0,46.00
02/24/1999,08:33,1341.50,1342.75,1341.25,1342.75,52,0,52.00
02/24/1999,08:34,1342.25,1343.00,1341.25,1342.75,54,0,54.00
02/24/1999,08:35,1343.00,1344.50,1342.75,1344.25,54,0,54.00
02/24/1999,08:36,1344.00,1345.75,1343.75,1345.00,87,0,87.00
02/24/1999,08:37,1345.25,1346.75,1345.00,1346.00,60,0,60.00
02/24/1999,08:38,1346.25,1346.25,1345.25,1346.00,48,0,48.00
02/24/1999,08:39,1345.75,1346.00,1344.00,1344.00,49,0,49.00
02/24/1999,08:40,1344.25,1344.75,1343.75,1344.25,46,0,46.00
02/24/1999,08:41,1344.25,1345.00,1344.00,1344.50,40,0,40.00
02/24/1999,08:42,1345.00,1345.50,1344.50,1344.50,55,0,55.00
02/24/1999,08:43,1344.75,1345.00,1343.75,1344.25,39,0,39.00
02/24/1999,08:44,1344.25,1344.75,1344.25,1344.25,42,0,42.00
02/24/1999,08:45,1344.25,1345.00,1344.25,1344.50,27,0,27.00
02/24/1999,08:46,1344.75,1345.75,1344.75,1345.50,35,0,35.00
02/24/1999,08:47,1345.50,1346.75,1345.25,1346.75,78,0,78.00
02/24/1999,08:48,1346.75,1346.75,1346.00,1346.25,38,0,38.00
02/24/1999,08:49,1346.25,1346.75,1345.75,1346.25,44,0,44.00
02/24/1999,08:50,1346.25,1346.50,1345.50,1346.25,53,0,53.00
02/24/1999,08:51,1346.50,1346.75,1346.00,1346.25,47,0,47.00
02/24/1999,08:52,1346.25,1347.00,1346.25,1346.75,55,0,55.00
02/24/1999,08:53,1346.75,1346.75,1345.25,1345.25,58,0,58.00
02/24/1999,08:54,1345.25,1346.50,1345.25,1345.75,62,0,62.00
02/24/1999,08:55,1346.00,1347.75,1345.50,1347.25,77,0,77.00
02/24/1999,08:56,1347.00,1348.50,1347.00,1348.50,76,0,76.00
02/24/1999,08:57,1348.75,1349.25,1348.25,1348.25,55,0,55.00
02/24/1999,08:58,1348.25,1348.50,1346.75,1347.00,63,0,63.00
02/24/1999,08:59,1346.75,1347.00,1345.75,1345.75,50,0,50.00
02/24/1999,09:00,1345.75,1346.50,1345.75,1346.00,35,0,35.00
02/24/1999,09:01,1345.75,1347.00,1345.50,1345.75,60,0,60.00
02/24/1999,09:02,1346.00,1348.50,1346.00,1348.25,50,0,50.00
02/24/1999,09:03,1348.50,1349.50,1348.25,1349.25,90,0,90.00
02/24/1999,09:04,1349.00,1349.50,1347.75,1347.75,70,0,70.00
02/24/1999,09:05,1347.75,1348.75,1346.50,1346.75,65,0,65.00
02/24/1999,09:06,1346.75,1347.50,1346.75,1347.00,45,0,45.00
02/24/1999,09:07,1347.00,1348.75,1347.00,1347.00,54,0,54.00
02/24/1999,09:08,1346.75,1347.75,1346.75,1347.00,43,0,43.00
02/24/1999,09:09,1347.00,1347.25,1346.75,1346.75,31,0,31.00
02/24/1999,09:10,1346.50,1346.75,1346.00,1346.25,42,0,42.00
02/24/1999,09:11,1346.00,1346.75,1346.00,1346.75,39,0,39.00
02/24/1999,09:12,1347.00,1348.00,1347.00,1348.00,46,0,46.00
02/24/1999,09:13,1348.00,1348.25,1347.50,1347.75,52,0,52.00
02/24/1999,09:14,1347.75,1347.75,1347.00,1347.25,42,0,42.00
02/24/1999,09:15,1347.00,1347.25,1346.50,1346.50,34,0,34.00
02/24/1999,09:16,1346.25,1346.50,1345.00,1345.25,62,0,62.00
02/24/1999,09:17,1345.25,1345.75,1343.50,1343.75,81,0,81.00
02/24/1999,09:18,1343.75,1344.25,1342.50,1344.25,86,0,86.00
02/24/1999,09:19,1344.00,1345.00,1343.25,1344.75,53,0,53.00
02/24/1999,09:20,1344.50,1345.25,1344.25,1344.75,39,0,39.00
02/24/1999,09:21,1344.50,1344.75,1344.25,1344.50,25,0,25.00
02/24/1999,09:22,1344.25,1344.25,1342.50,1343.50,56,0,56.00
02/24/1999,09:23,1343.50,1343.75,1342.50,1343.25,51,0,51.00
02/24/1999,09:24,1343.25,1344.25,1343.25,1343.75,41,0,41.00
02/24/1999,09:25,1344.00,1344.50,1343.75,1344.00,34,0,34.00
02/24/1999,09:26,1344.00,1344.00,1342.00,1342.25,56,0,56.00
02/24/1999,09:27,1342.25,1342.25,1340.50,1340.75,99,0,99.00
02/24/1999,09:28,1340.75,1341.50,1340.50,1341.00,62,0,62.00
02/24/1999,09:29,1341.00,1342.00,1341.00,1341.75,41,0,41.00
02/24/1999,09:30,1342.00,1342.25,1341.75,1342.25,41,0,41.00
02/24/1999,09:31,1342.00,1342.75,1341.25,1342.75,50,0,50.00
02/24/1999,09:32,1342.50,1342.75,1341.75,1342.00,38,0,38.00
02/24/1999,09:33,1342.25,1342.75,1342.00,1342.75,25,0,25.00
02/24/1999,09:34,1342.50,1342.75,1342.00,1342.00,21,0,21.00
02/24/1999,09:35,1341.75,1342.75,1341.75,1342.25,46,0,46.00
02/24/1999,09:36,1342.25,1342.25,1341.00,1341.25,43,0,43.00
02/24/1999,09:37,1341.25,1341.75,1340.00,1340.75,89,0,89.00
02/24/1999,09:38,1341.00,1341.50,1340.50,1341.50,52,0,52.00
02/24/1999,09:39,1341.50,1342.00,1340.75,1341.50,66,0,66.00
02/24/1999,09:40,1341.50,1341.50,1340.25,1341.25,34,0,34.00
02/24/1999,09:41,1341.25,1342.25,1341.00,1342.00,40,0,40.00
02/24/1999,09:42,1342.00,1343.00,1342.00,1342.75,42,0,42.00
02/24/1999,09:43,1342.75,1343.50,1342.50,1343.25,64,0,64.00
02/24/1999,09:44,1343.25,1343.75,1343.00,1343.50,56,0,56.00
02/24/1999,09:45,1343.50,1343.50,1341.75,1342.50,40,0,40.00
02/24/1999,09:46,1342.25,1342.75,1342.00,1342.50,36,0,36.00
02/24/1999,09:47,1342.25,1342.50,1342.00,1342.50,30,0,30.00
02/24/1999,09:48,1342.50,1344.75,1342.50,1344.25,64,0,64.00
02/24/1999,09:49,1344.25,1344.50,1343.75,1344.25,47,0,47.00
02/24/1999,09:50,1344.25,1344.75,1344.00,1344.25,43,0,43.00
02/24/1999,09:51,1344.25,1344.50,1343.25,1344.00,38,0,38.00
02/24/1999,09:52,1343.75,1344.25,1343.50,1344.00,24,0,24.00
02/24/1999,09:53,1344.00,1344.50,1343.75,1343.75,28,0,28.00
02/24/1999,09:54,1343.75,1344.25,1343.75,1344.00,21,0,21.00
02/24/1999,09:55,1344.00,1344.50,1343.75,1344.50,18,0,18.00
02/24/1999,09:56,1344.50,1345.00,1344.25,1344.50,39,0,39.00
02/24/1999,09:57,1344.25,1345.25,1344.25,1344.75,38,0,38.00
02/24/1999,09:58,1344.50,1345.25,1344.25,1344.75,28,0,28.00
02/24/1999,09:59,1344.75,1345.00,1344.25,1344.25,20,0,20.00
02/24/1999,10:00,1344.25,1344.50,1344.00,1344.25,23,0,23.00
02/24/1999,10:01,1344.00,1345.75,1343.75,1345.25,45,0,45.00
02/24/1999,10:02,1345.25,1346.25,1345.00,1345.25,54,0,54.00
02/24/1999,10:03,1345.25,1345.75,1344.50,1344.50,38,0,38.00
02/24/1999,10:04,1344.75,1345.25,1344.25,1344.25,25,0,25.00
02/24/1999,10:05,1344.25,1344.75,1343.75,1344.00,33,0,33.00
02/24/1999,10:06,1344.00,1344.00,1342.50,1343.50,64,0,64.00
02/24/1999,10:07,1343.25,1343.50,1342.75,1343.50,46,0,46.00
02/24/1999,10:08,1343.50,1344.75,1343.50,1344.00,44,0,44.00
02/24/1999,10:09,1343.75,1344.75,1343.75,1344.50,34,0,34.00
02/24/1999,10:10,1344.50,1345.50,1344.50,1345.00,23,0,23.00
02/24/1999,10:11,1345.00,1345.50,1344.75,1345.00,28,0,28.00
02/24/1999,10:12,1344.75,1344.75,1344.00,1344.00,25,0,25.00
02/24/1999,10:13,1344.00,1344.75,1343.50,1344.75,34,0,34.00
02/24/1999,10:14,1344.75,1345.50,1344.75,1345.25,30,0,30.00
02/24/1999,10:15,1345.50,1346.50,1345.25,1345.75,46,0,46.00
02/24/1999,10:16,1346.00,1347.25,1346.00,1346.50,68,0,68.00
02/24/1999,10:17,1346.50,1347.25,1346.25,1347.25,42,0,42.00
02/24/1999,10:18,1347.00,1347.00,1345.75,1346.75,38,0,38.00
02/24/1999,10:19,1347.00,1347.00,1345.75,1346.25,29,0,29.00
02/24/1999,10:20,1346.25,1346.25,1345.50,1345.50,16,0,16.00
02/24/1999,10:21,1345.50,1346.25,1345.25,1345.75,38,0,38.00
02/24/1999,10:22,1345.75,1346.25,1345.50,1345.50,21,0,21.00
02/24/1999,10:23,1345.75,1346.50,1345.75,1346.50,29,0,29.00
02/24/1999,10:24,1346.50,1346.50,1345.50,1345.50,28,0,28.00
02/24/1999,10:25,1345.50,1345.50,1345.00,1345.25,36,0,36.00
02/24/1999,10:26,1345.25,1345.25,1344.25,1344.50,32,0,32.00
02/24/1999,10:27,1344.25,1344.50,1343.75,1344.25,38,0,38.00
02/24/1999,10:28,1344.00,1345.00,1344.00,1344.75,32,0,32.00
02/24/1999,10:29,1345.00,1346.25,1345.00,1346.00,27,0,27.00
02/24/1999,10:30,1346.25,1346.75,1346.00,1346.75,34,0,34.00
02/24/1999,10:31,1347.00,1348.25,1346.75,1348.25,61,0,61.00
02/24/1999,10:32,1348.00,1348.75,1347.50,1348.25,40,0,40.00
02/24/1999,10:33,1348.25,1348.25,1346.75,1347.25,41,0,41.00
02/24/1999,10:34,1347.25,1347.75,1347.00,1347.50,33,0,33.00
02/24/1999,10:35,1347.50,1347.75,1347.00,1347.00,27,0,27.00
02/24/1999,10:36,1346.75,1347.25,1346.50,1347.25,20,0,20.00
02/24/1999,10:37,1347.00,1347.75,1346.50,1347.50,25,0,25.00
02/24/1999,10:38,1347.25,1347.25,1345.25,1345.25,27,0,27.00
02/24/1999,10:39,1345.50,1347.00,1345.25,1347.00,30,0,30.00
02/24/1999,10:40,1346.75,1347.00,1346.25,1346.75,13,0,13.00
02/24/1999,10:41,1346.25,1347.75,1346.25,1347.50,24,0,24.00
02/24/1999,10:42,1347.50,1347.50,1346.25,1346.75,18,0,18.00
02/24/1999,10:43,1346.75,1347.50,1346.75,1346.75,22,0,22.00
02/24/1999,10:44,1346.75,1347.00,1346.50,1346.75,21,0,21.00
02/24/1999,10:45,1346.75,1346.75,1346.25,1346.50,18,0,18.00
02/24/1999,10:46,1346.50,1346.75,1345.75,1346.00,24,0,24.00
02/24/1999,10:47,1345.75,1346.50,1345.75,1346.25,23,0,23.00
02/24/1999,10:48,1346.50,1346.50,1346.00,1346.25,14,0,14.00
02/24/1999,10:49,1346.25,1346.50,1345.75,1345.75,23,0,23.00
02/24/1999,10:50,1345.50,1345.75,1344.75,1345.00,48,0,48.00
02/24/1999,10:51,1344.75,1345.75,1344.75,1345.50,33,0,33.00
02/24/1999,10:52,1345.25,1345.50,1345.00,1345.25,24,0,24.00
02/24/1999,10:53,1345.25,1346.00,1345.25,1346.00,22,0,22.00
02/24/1999,10:54,1346.25,1346.50,1346.00,1346.50,22,0,22.00
02/24/1999,10:55,1346.50,1346.50,1345.00,1345.25,25,0,25.00
02/24/1999,10:56,1345.25,1345.50,1344.50,1344.50,29,0,29.00
02/24/1999,10:57,1344.50,1344.50,1343.75,1344.50,31,0,31.00
02/24/1999,10:58,1344.25,1345.25,1344.25,1345.00,17,0,17.00
02/24/1999,10:59,1345.25,1346.00,1345.25,1346.00,20,0,20.00
02/24/1999,11:00,1346.00,1346.25,1345.75,1346.25,24,0,24.00
02/24/1999,11:01,1346.25,1346.50,1345.25,1345.25,24,0,24.00
02/24/1999,11:02,1345.50,1345.75,1345.00,1345.50,15,0,15.00
02/24/1999,11:03,1345.75,1345.75,1345.00,1345.25,11,0,11.00
02/24/1999,11:04,1345.50,1345.75,1345.25,1345.75,17,0,17.00
02/24/1999,11:05,1346.00,1346.00,1345.25,1345.25,15,0,15.00
02/24/1999,11:06,1345.25,1345.25,1344.75,1344.75,9,0,9.00
02/24/1999,11:07,1344.75,1345.50,1344.75,1345.00,14,0,14.00
02/24/1999,11:08,1344.75,1344.75,1344.50,1344.75,6,0,6.00
02/24/1999,11:09,1344.50,1345.00,1344.25,1344.75,18,0,18.00
02/24/1999,11:10,1344.75,1345.75,1344.50,1345.75,21,0,21.00
02/24/1999,11:11,1345.50,1345.50,1345.00,1345.25,24,0,24.00
02/24/1999,11:12,1345.50,1347.25,1345.50,1346.75,45,0,45.00
02/24/1999,11:13,1346.75,1347.00,1345.50,1347.00,38,0,38.00
02/24/1999,11:14,1347.00,1347.50,1346.75,1347.25,31,0,31.00
02/24/1999,11:15,1347.00,1348.00,1347.00,1348.00,39,0,39.00
02/24/1999,11:16,1348.00,1348.00,1347.25,1347.50,22,0,22.00
02/24/1999,11:17,1347.50,1347.75,1347.00,1347.25,20,0,20.00
02/24/1999,11:18,1347.50,1347.50,1347.00,1347.50,15,0,15.00
02/24/1999,11:19,1347.50,1347.75,1347.25,1347.50,24,0,24.00
02/24/1999,11:20,1347.50,1347.75,1347.00,1347.00,12,0,12.00
02/24/1999,11:21,1347.25,1347.25,1347.00,1347.00,11,0,11.00
02/24/1999,11:22,1347.00,1347.00,1346.75,1347.00,10,0,10.00
02/24/1999,11:23,1347.25,1347.75,1347.25,1347.75,9,0,9.00
02/24/1999,11:24,1347.75,1348.25,1347.25,1348.25,29,0,29.00
02/24/1999,11:25,1348.25,1348.25,1347.75,1348.25,35,0,35.00
02/24/1999,11:26,1348.25,1348.25,1347.50,1347.75,27,0,27.00
02/24/1999,11:27,1347.50,1348.00,1346.75,1346.75,21,0,21.00
02/24/1999,11:28,1346.50,1347.00,1346.25,1346.50,26,0,26.00
02/24/1999,11:29,1347.00,1347.25,1346.50,1347.25,29,0,29.00
02/24/1999,11:30,1347.00,1347.25,1347.00,1347.25,9,0,9.00
02/24/1999,11:31,1347.25,1347.75,1347.25,1347.25,15,0,15.00
02/24/1999,11:32,1347.25,1347.25,1346.75,1347.00,12,0,12.00
02/24/1999,11:33,1347.25,1347.25,1346.75,1347.25,11,0,11.00
02/24/1999,11:34,1347.00,1347.75,1346.75,1347.50,17,0,17.00
02/24/1999,11:35,1347.75,1347.75,1347.50,1347.75,9,0,9.00
02/24/1999,11:36,1347.75,1347.75,1347.50,1347.50,10,0,10.00
02/24/1999,11:37,1347.75,1348.00,1347.00,1347.00,18,0,18.00
02/24/1999,11:38,1347.00,1347.00,1346.75,1347.00,20,0,20.00
02/24/1999,11:39,1346.50,1347.00,1346.50,1347.00,14,0,14.00
02/24/1999,11:40,1347.00,1347.00,1346.50,1346.50,11,0,11.00
02/24/1999,11:41,1346.75,1347.00,1346.50,1346.75,9,0,9.00
02/24/1999,11:42,1346.75,1347.50,1346.75,1347.50,11,0,11.00
02/24/1999,11:43,1347.50,1348.25,1347.50,1347.75,17,0,17.00
02/24/1999,11:44,1348.00,1348.50,1347.75,1348.25,22,0,22.00
02/24/1999,11:45,1348.00,1348.25,1347.50,1347.75,26,0,26.00
02/24/1999,11:46,1347.50,1347.75,1346.75,1347.00,22,0,22.00
02/24/1999,11:47,1346.75,1347.25,1346.50,1346.75,17,0,17.00
02/24/1999,11:48,1346.75,1347.75,1346.75,1347.75,17,0,17.00
02/24/1999,11:49,1348.00,1348.25,1347.50,1348.25,24,0,24.00
02/24/1999,11:50,1348.00,1348.00,1347.75,1348.00,12,0,12.00
02/24/1999,11:51,1348.00,1348.25,1347.50,1347.75,17,0,17.00
02/24/1999,11:52,1348.00,1348.00,1347.50,1347.75,13,0,13.00
02/24/1999,11:53,1347.50,1348.00,1347.25,1347.75,18,0,18.00
02/24/1999,11:54,1347.50,1347.75,1347.50,1347.75,12,0,12.00
02/24/1999,11:55,1348.00,1348.75,1347.75,1348.50,22,0,22.00
02/24/1999,11:56,1348.50,1349.25,1348.25,1348.50,51,0,51.00
02/24/1999,11:57,1348.50,1352.75,1348.25,1350.00,135,0,135.00
02/24/1999,11:58,1350.00,1352.00,1349.75,1351.25,99,0,99.00
02/24/1999,11:59,1351.25,1352.25,1350.75,1352.00,86,0,86.00
02/24/1999,12:00,1351.75,1352.25,1350.75,1351.25,62,0,62.00
02/24/1999,12:01,1351.25,1351.25,1350.50,1350.75,31,0,31.00
02/24/1999,12:02,1350.50,1351.00,1350.50,1350.50,24,0,24.00
02/24/1999,12:03,1350.50,1351.00,1350.25,1350.25,28,0,28.00
02/24/1999,12:04,1350.50,1350.75,1350.25,1350.25,24,0,24.00
02/24/1999,12:05,1350.50,1350.75,1349.75,1350.75,29,0,29.00
02/24/1999,12:06,1350.50,1350.75,1350.00,1350.00,20,0,20.00
02/24/1999,12:07,1350.25,1350.25,1349.50,1349.75,24,0,24.00
02/24/1999,12:08,1349.75,1350.25,1349.50,1349.50,28,0,28.00
02/24/1999,12:09,1349.75,1350.25,1349.50,1350.25,27,0,27.00
02/24/1999,12:10,1350.00,1350.75,1350.00,1350.50,31,0,31.00
02/24/1999,12:11,1350.25,1351.25,1350.25,1351.00,39,0,39.00
02/24/1999,12:12,1351.00,1351.00,1349.75,1350.00,23,0,23.00
02/24/1999,12:13,1350.00,1350.50,1349.75,1350.25,21,0,21.00
02/24/1999,12:14,1350.00,1350.00,1349.25,1349.75,43,0,43.00
02/24/1999,12:15,1350.00,1350.50,1349.75,1350.50,22,0,22.00
02/24/1999,12:16,1350.50,1351.00,1350.25,1350.75,27,0,27.00
02/24/1999,12:17,1350.75,1351.50,1350.50,1351.50,28,0,28.00
02/24/1999,12:18,1351.50,1351.50,1351.00,1351.00,34,0,34.00
02/24/1999,12:19,1350.75,1351.00,1349.75,1350.00,48,0,48.00
02/24/1999,12:20,1350.00,1350.50,1349.75,1350.00,26,0,26.00
02/24/1999,12:21,1349.75,1350.00,1349.50,1349.50,22,0,22.00
02/24/1999,12:22,1349.75,1350.00,1349.25,1349.75,21,0,21.00
02/24/1999,12:23,1349.75,1349.75,1349.25,1349.25,16,0,16.00
02/24/1999,12:24,1349.25,1349.50,1348.75,1349.00,48,0,48.00
02/24/1999,12:25,1349.00,1349.25,1348.75,1349.00,20,0,20.00
02/24/1999,12:26,1349.00,1349.75,1348.75,1349.75,16,0,16.00
02/24/1999,12:27,1349.75,1350.00,1349.25,1349.50,24,0,24.00
02/24/1999,12:28,1349.50,1349.75,1349.00,1349.50,32,0,32.00
02/24/1999,12:29,1349.25,1349.75,1349.25,1349.50,15,0,15.00
02/24/1999,12:30,1349.50,1349.75,1349.25,1349.50,15,0,15.00
02/24/1999,12:31,1349.50,1350.00,1349.50,1349.75,14,0,14.00
02/24/1999,12:32,1349.75,1350.25,1349.50,1350.25,25,0,25.00
02/24/1999,12:33,1350.00,1351.25,1350.00,1350.50,42,0,42.00
02/24/1999,12:34,1350.50,1350.75,1350.00,1350.00,22,0,22.00
02/24/1999,12:35,1349.75,1350.25,1349.50,1350.00,21,0,21.00
02/24/1999,12:36,1349.75,1350.25,1349.50,1350.25,14,0,14.00
02/24/1999,12:37,1350.25,1350.50,1349.75,1349.75,19,0,19.00
02/24/1999,12:38,1349.75,1350.50,1349.50,1350.25,9,0,9.00
02/24/1999,12:39,1350.50,1351.25,1350.25,1351.25,33,0,33.00
02/24/1999,12:40,1351.00,1351.50,1350.50,1351.25,28,0,28.00
02/24/1999,12:41,1351.50,1353.00,1351.00,1352.50,87,0,87.00
02/24/1999,12:42,1352.25,1352.50,1351.75,1351.75,46,0,46.00
02/24/1999,12:43,1351.75,1352.00,1351.25,1351.25,30,0,30.00
02/24/1999,12:44,1351.25,1351.75,1350.75,1351.00,29,0,29.00
02/24/1999,12:45,1350.75,1351.00,1350.25,1350.75,36,0,36.00
02/24/1999,12:46,1350.75,1351.00,1350.50,1350.75,20,0,20.00
02/24/1999,12:47,1350.75,1351.25,1350.75,1351.00,21,0,21.00
02/24/1999,12:48,1351.00,1351.25,1350.75,1351.00,13,0,13.00
02/24/1999,12:49,1350.75,1351.00,1350.00,1350.25,29,0,29.00
02/24/1999,12:50,1350.50,1351.00,1350.50,1350.75,30,0,30.00
02/24/1999,12:51,1350.75,1351.25,1350.50,1351.00,15,0,15.00
02/24/1999,12:52,1350.50,1350.75,1350.25,1350.50,16,0,16.00
02/24/1999,12:53,1350.75,1351.50,1350.50,1351.25,20,0,20.00
02/24/1999,12:54,1351.25,1351.50,1350.75,1351.00,20,0,20.00
02/24/1999,12:55,1350.75,1350.75,1350.25,1350.25,19,0,19.00
02/24/1999,12:56,1350.25,1350.50,1348.25,1348.75,61,0,61.00
02/24/1999,12:57,1348.75,1348.75,1347.50,1348.25,81,0,81.00
02/24/1999,12:58,1348.25,1348.75,1348.00,1348.25,29,0,29.00
02/24/1999,12:59,1348.50,1349.25,1348.25,1348.75,31,0,31.00
02/24/1999,13:00,1348.50,1349.25,1348.50,1348.50,27,0,27.00
02/24/1999,13:01,1348.50,1348.50,1347.50,1348.25,41,0,41.00
02/24/1999,13:02,1348.50,1349.00,1347.75,1347.75,37,0,37.00
02/24/1999,13:03,1347.50,1348.25,1346.75,1346.75,35,0,35.00
02/24/1999,13:04,1346.75,1347.25,1346.75,1347.00,27,0,27.00
02/24/1999,13:05,1346.75,1347.75,1346.50,1347.50,42,0,42.00
02/24/1999,13:06,1347.75,1348.00,1347.00,1347.25,29,0,29.00
02/24/1999,13:07,1347.25,1347.50,1346.75,1347.50,22,0,22.00
02/24/1999,13:08,1347.25,1347.25,1346.25,1346.75,38,0,38.00
02/24/1999,13:09,1346.75,1347.00,1345.75,1345.75,58,0,58.00
02/24/1999,13:10,1346.00,1346.50,1345.75,1346.25,46,0,46.00
02/24/1999,13:11,1346.25,1346.25,1345.00,1345.75,67,0,67.00
02/24/1999,13:12,1345.75,1346.00,1344.75,1345.25,44,0,44.00
02/24/1999,13:13,1345.75,1346.00,1344.75,1346.00,45,0,45.00
02/24/1999,13:14,1346.00,1346.75,1345.75,1346.00,57,0,57.00
02/24/1999,13:15,1346.00,1346.75,1346.00,1346.25,28,0,28.00
02/24/1999,13:16,1346.25,1347.00,1346.25,1346.50,41,0,41.00
02/24/1999,13:17,1346.75,1346.75,1345.50,1345.75,33,0,33.00
02/24/1999,13:18,1345.75,1345.75,1345.25,1345.50,33,0,33.00
02/24/1999,13:19,1345.50,1346.00,1345.50,1346.00,22,0,22.00
02/24/1999,13:20,1346.00,1346.25,1345.50,1346.00,21,0,21.00
02/24/1999,13:21,1346.25,1346.25,1345.75,1345.75,15,0,15.00
02/24/1999,13:22,1346.25,1346.75,1345.75,1346.75,17,0,17.00
02/24/1999,13:23,1346.75,1347.25,1346.00,1346.25,44,0,44.00
02/24/1999,13:24,1346.25,1346.75,1345.75,1346.00,24,0,24.00
02/24/1999,13:25,1345.75,1346.25,1345.50,1345.75,19,0,19.00
02/24/1999,13:26,1345.75,1346.25,1345.75,1346.00,13,0,13.00
02/24/1999,13:27,1346.25,1347.00,1346.00,1346.50,18,0,18.00
02/24/1999,13:28,1346.25,1346.75,1346.25,1346.75,23,0,23.00
02/24/1999,13:29,1346.50,1346.50,1345.25,1345.75,41,0,41.00
02/24/1999,13:30,1345.75,1345.75,1343.75,1344.00,68,0,68.00
02/24/1999,13:31,1344.25,1344.25,1342.50,1342.75,105,0,105.00
02/24/1999,13:32,1343.00,1343.00,1341.50,1342.00,88,0,88.00
02/24/1999,13:33,1342.25,1343.25,1341.75,1342.25,52,0,52.00
02/24/1999,13:34,1342.25,1342.75,1341.75,1342.75,44,0,44.00
02/24/1999,13:35,1342.75,1343.25,1342.00,1342.75,47,0,47.00
02/24/1999,13:36,1342.50,1342.75,1341.75,1342.50,26,0,26.00
02/24/1999,13:37,1342.25,1342.50,1341.00,1341.25,49,0,49.00
02/24/1999,13:38,1341.50,1341.75,1339.50,1339.75,70,0,70.00
02/24/1999,13:39,1340.00,1340.25,1339.00,1340.00,77,0,77.00
02/24/1999,13:40,1340.25,1340.50,1339.25,1339.75,58,0,58.00
02/24/1999,13:41,1339.75,1340.75,1339.00,1340.75,57,0,57.00
02/24/1999,13:42,1340.75,1341.25,1340.50,1341.25,50,0,50.00
02/24/1999,13:43,1341.00,1341.25,1339.00,1339.25,71,0,71.00
02/24/1999,13:44,1339.25,1339.75,1338.75,1339.25,45,0,45.00
02/24/1999,13:45,1339.00,1339.25,1337.50,1338.00,92,0,92.00
02/24/1999,13:46,1338.00,1339.25,1337.50,1339.00,83,0,83.00
02/24/1999,13:47,1338.75,1339.00,1337.50,1337.50,55,0,55.00
02/24/1999,13:48,1337.50,1338.50,1337.25,1338.50,54,0,54.00
02/24/1999,13:49,1338.50,1339.50,1338.25,1339.25,49,0,49.00
02/24/1999,13:50,1339.25,1339.75,1338.75,1339.50,49,0,49.00
02/24/1999,13:51,1339.25,1339.50,1337.75,1337.75,38,0,38.00
02/24/1999,13:52,1337.75,1337.75,1336.75,1337.00,60,0,60.00
02/24/1999,13:53,1336.75,1337.00,1336.00,1336.25,65,0,65.00
02/24/1999,13:54,1336.25,1337.00,1336.25,1336.75,41,0,41.00
02/24/1999,13:55,1336.75,1337.75,1336.50,1337.25,50,0,50.00
02/24/1999,13:56,1337.00,1337.25,1335.75,1336.00,45,0,45.00
02/24/1999,13:57,1335.75,1336.00,1334.75,1335.25,72,0,72.00
02/24/1999,13:58,1335.25,1337.25,1334.75,1336.25,68,0,68.00
02/24/1999,13:59,1336.25,1337.25,1335.50,1337.00,38,0,38.00
02/24/1999,14:00,1336.75,1338.25,1336.75,1338.00,46,0,46.00
02/24/1999,14:01,1338.00,1338.75,1337.25,1337.50,55,0,55.00
02/24/1999,14:02,1337.25,1337.75,1336.75,1337.75,53,0,53.00
02/24/1999,14:03,1337.50,1337.75,1335.75,1335.75,45,0,45.00
02/24/1999,14:04,1335.75,1336.25,1335.00,1335.50,59,0,59.00
02/24/1999,14:05,1335.50,1335.75,1333.25,1333.25,90,0,90.00
02/24/1999,14:06,1333.25,1333.50,1331.50,1332.75,109,0,109.00
02/24/1999,14:07,1332.75,1333.25,1330.25,1331.00,123,0,123.00
02/24/1999,14:08,1330.75,1331.25,1329.50,1330.25,109,0,109.00
02/24/1999,14:09,1330.50,1330.50,1328.00,1328.00,107,0,107.00
02/24/1999,14:10,1327.75,1329.50,1327.50,1328.75,72,0,72.00
02/24/1999,14:11,1328.75,1329.75,1328.50,1329.75,58,0,58.00
02/24/1999,14:12,1329.75,1330.50,1328.50,1330.50,52,0,52.00
02/24/1999,14:13,1330.25,1330.50,1329.75,1330.00,56,0,56.00
02/24/1999,14:14,1330.00,1330.25,1329.50,1329.50,31,0,31.00
02/24/1999,14:15,1329.75,1331.50,1329.75,1331.50,45,0,45.00
02/24/1999,14:16,1331.25,1332.25,1331.25,1332.00,44,0,44.00
02/24/1999,14:17,1331.75,1332.00,1330.25,1331.50,55,0,55.00
02/24/1999,14:18,1331.25,1331.25,1329.50,1329.75,60,0,60.00
02/24/1999,14:19,1329.75,1329.75,1328.75,1328.75,49,0,49.00
02/24/1999,14:20,1328.50,1328.75,1326.00,1326.50,91,0,91.00
02/24/1999,14:21,1326.75,1327.00,1324.75,1325.75,94,0,94.00
02/24/1999,14:22,1325.75,1326.75,1323.25,1324.25,88,0,88.00
02/24/1999,14:23,1324.25,1324.75,1321.00,1322.25,104,0,104.00
02/24/1999,14:24,1321.75,1322.75,1320.75,1321.00,83,0,83.00
02/24/1999,14:25,1320.75,1323.00,1320.75,1322.25,84,0,84.00
02/24/1999,14:26,1322.75,1324.50,1322.25,1324.00,76,0,76.00
02/24/1999,14:27,1324.00,1324.00,1323.00,1323.25,59,0,59.00
02/24/1999,14:28,1323.00,1324.50,1323.00,1323.25,56,0,56.00
02/24/1999,14:29,1323.00,1324.00,1322.50,1323.50,43,0,43.00
02/24/1999,14:30,1323.75,1323.75,1322.25,1323.50,48,0,48.00
02/24/1999,14:31,1323.50,1323.50,1322.25,1322.25,42,0,42.00
02/24/1999,14:32,1322.50,1322.75,1320.25,1320.50,63,0,63.00
02/24/1999,14:33,1320.25,1320.50,1319.00,1320.50,68,0,68.00
02/24/1999,14:34,1320.50,1320.75,1319.75,1320.75,71,0,71.00
02/24/1999,14:35,1320.75,1323.50,1320.50,1323.25,79,0,79.00
02/24/1999,14:36,1323.25,1324.00,1322.75,1323.00,64,0,64.00
02/24/1999,14:37,1323.00,1325.00,1323.00,1324.50,57,0,57.00
02/24/1999,14:38,1324.25,1324.75,1323.50,1324.75,49,0,49.00
02/24/1999,14:39,1324.75,1325.25,1323.50,1324.25,65,0,65.00
02/24/1999,14:40,1324.50,1325.00,1323.25,1323.25,38,0,38.00
02/24/1999,14:41,1323.25,1324.25,1322.50,1324.25,51,0,51.00
02/24/1999,14:42,1324.25,1324.75,1323.00,1323.00,46,0,46.00
02/24/1999,14:43,1323.00,1323.75,1322.75,1323.00,39,0,39.00
02/24/1999,14:44,1323.00,1323.50,1322.75,1323.50,39,0,39.00
02/24/1999,14:45,1323.50,1323.50,1322.25,1322.50,54,0,54.00
02/24/1999,14:46,1322.75,1323.75,1322.75,1323.50,37,0,37.00
02/24/1999,14:47,1323.25,1324.25,1323.25,1323.75,48,0,48.00
02/24/1999,14:48,1324.00,1324.00,1323.25,1323.50,25,0,25.00
02/24/1999,14:49,1323.75,1324.25,1323.00,1323.25,29,0,29.00
02/24/1999,14:50,1323.25,1323.25,1321.00,1321.00,45,0,45.00
02/24/1999,14:51,1321.25,1322.00,1321.00,1322.00,38,0,38.00
02/24/1999,14:52,1322.00,1322.75,1321.25,1321.50,41,0,41.00
02/24/1999,14:53,1321.50,1322.75,1321.25,1322.00,37,0,37.00
02/24/1999,14:54,1322.00,1322.25,1321.50,1321.75,25,0,25.00
02/24/1999,14:55,1321.75,1322.25,1321.75,1322.25,27,0,27.00
02/24/1999,14:56,1322.25,1322.25,1321.00,1321.50,37,0,37.00
02/24/1999,14:57,1321.50,1321.50,1320.75,1321.00,40,0,40.00
02/24/1999,14:58,1321.00,1321.50,1320.25,1320.25,35,0,35.00
02/24/1999,14:59,1320.50,1320.50,1319.50,1320.00,41,0,41.00
02/24/1999,15:00,1320.00,1320.50,1318.75,1318.75,55,0,55.00
02/24/1999,15:01,1319.25,1319.50,1314.75,1315.75,86,0,86.00
02/24/1999,15:02,1315.25,1316.75,1315.00,1315.75,70,0,70.00
02/24/1999,15:03,1315.50,1317.75,1315.50,1317.75,48,0,48.00
02/24/1999,15:04,1317.75,1318.50,1317.25,1317.50,53,0,53.00
02/24/1999,15:05,1317.50,1319.50,1317.50,1319.00,41,0,41.00
02/24/1999,15:06,1319.00,1319.50,1318.75,1318.75,23,0,23.00
02/24/1999,15:07,1318.50,1319.00,1318.00,1318.50,27,0,27.00
02/24/1999,15:08,1318.00,1318.50,1317.25,1318.00,28,0,28.00
02/24/1999,15:09,1318.00,1319.00,1317.50,1317.50,28,0,28.00
02/24/1999,15:10,1317.50,1318.00,1317.25,1318.00,15,0,15.00
02/24/1999,15:11,1317.75,1318.25,1317.25,1318.00,19,0,19.00
02/24/1999,15:12,1317.75,1318.50,1317.50,1317.50,32,0,32.00
02/24/1999,15:13,1317.25,1317.75,1316.25,1316.25,28,0,28.00
02/24/1999,15:14,1316.75,1317.25,1316.00,1317.25,34,0,34.00
02/24/1999,15:15,1317.25,1318.75,1316.50,1317.50,68,0,68.00
02/24/1999,15:16,1317.50,1317.50,1317.50,1317.50,1,0,1.00
02/25/1999,00:07,1319.75,1319.75,1319.75,1319.75,2,0,2.00
02/25/1999,00:10,1319.50,1319.50,1319.50,1319.50,1,0,1.00
02/25/1999,00:11,1319.75,1320.00,1319.75,1320.00,2,0,2.00
02/25/1999,00:13,1319.50,1319.50,1319.50,1319.50,1,0,1.00
02/25/1999,00:15,1320.00,1320.00,1320.00,1320.00,1,0,1.00
02/25/1999,00:16,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,00:17,1319.50,1319.75,1319.50,1319.75,2,0,2.00
02/25/1999,00:24,1319.75,1319.75,1319.75,1319.75,1,0,1.00
02/25/1999,00:39,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,00:40,1319.75,1319.75,1319.75,1319.75,1,0,1.00
02/25/1999,00:52,1319.75,1320.25,1319.75,1320.25,2,0,2.00
02/25/1999,01:05,1319.75,1319.75,1319.25,1319.25,2,0,2.00
02/25/1999,01:20,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/25/1999,01:21,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/25/1999,01:23,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/25/1999,01:27,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,01:30,1320.50,1320.75,1320.50,1320.75,2,0,2.00
02/25/1999,01:31,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,01:32,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/25/1999,01:33,1319.00,1319.00,1319.00,1319.00,1,0,1.00
02/25/1999,01:36,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/25/1999,01:40,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,01:50,1320.50,1320.75,1320.50,1320.75,2,0,2.00
02/25/1999,01:58,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/25/1999,01:59,1320.75,1321.00,1320.75,1321.00,2,0,2.00
02/25/1999,02:01,1321.00,1321.75,1321.00,1321.75,3,0,3.00
02/25/1999,02:02,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,02:03,1321.25,1322.25,1321.25,1322.25,3,0,3.00
02/25/1999,02:04,1322.00,1322.25,1322.00,1322.25,2,0,2.00
02/25/1999,02:05,1322.50,1322.50,1322.25,1322.50,5,0,5.00
02/25/1999,02:06,1322.25,1322.25,1321.50,1321.50,3,0,3.00
02/25/1999,02:07,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,02:14,1321.25,1321.25,1321.25,1321.25,2,0,2.00
02/25/1999,02:17,1321.25,1321.25,1321.00,1321.00,2,0,2.00
02/25/1999,02:19,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,02:22,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,02:25,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,02:26,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,02:29,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,02:31,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,02:33,1321.25,1321.75,1321.25,1321.75,5,0,5.00
02/25/1999,02:39,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,02:40,1321.75,1321.75,1321.75,1321.75,2,0,2.00
02/25/1999,02:46,1322.25,1322.25,1321.75,1321.75,4,0,4.00
02/25/1999,02:47,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,02:48,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,02:49,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,02:51,1320.50,1320.50,1320.50,1320.50,2,0,2.00
02/25/1999,02:52,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,02:56,1320.50,1321.00,1320.50,1321.00,2,0,2.00
02/25/1999,03:05,1321.25,1321.25,1321.25,1321.25,2,0,2.00
02/25/1999,03:06,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,03:09,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,03:13,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,03:16,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,03:25,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/25/1999,03:29,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,03:33,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,03:35,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/25/1999,03:36,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,03:41,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/25/1999,03:43,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/25/1999,03:44,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,03:45,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,03:46,1322.25,1322.25,1322.25,1322.25,2,0,2.00
02/25/1999,03:49,1322.50,1322.75,1322.50,1322.75,2,0,2.00
02/25/1999,03:50,1322.25,1323.25,1322.25,1323.25,4,0,4.00
02/25/1999,03:51,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/25/1999,03:53,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,03:54,1322.75,1322.75,1322.75,1322.75,2,0,2.00
02/25/1999,04:01,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,04:03,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,04:06,1322.00,1322.00,1322.00,1322.00,2,0,2.00
02/25/1999,04:07,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,04:08,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,04:11,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,04:18,1322.25,1322.50,1322.25,1322.50,2,0,2.00
02/25/1999,04:22,1322.75,1323.00,1322.75,1323.00,2,0,2.00
02/25/1999,04:23,1323.25,1323.25,1323.00,1323.00,3,0,3.00
02/25/1999,04:25,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/25/1999,04:26,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/25/1999,04:27,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,04:36,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/25/1999,04:37,1323.00,1323.25,1323.00,1323.25,2,0,2.00
02/25/1999,04:38,1323.00,1323.00,1322.75,1322.75,2,0,2.00
02/25/1999,04:40,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,04:42,1322.75,1322.75,1322.50,1322.50,2,0,2.00
02/25/1999,04:45,1321.75,1322.00,1321.75,1322.00,2,0,2.00
02/25/1999,04:46,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/25/1999,04:49,1322.25,1322.25,1322.00,1322.00,3,0,3.00
02/25/1999,04:53,1321.75,1321.75,1321.50,1321.50,2,0,2.00
02/25/1999,04:56,1321.75,1321.75,1321.25,1321.25,5,0,5.00
02/25/1999,04:58,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,05:00,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,05:01,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,05:04,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,05:05,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,05:06,1320.75,1321.00,1320.75,1321.00,2,0,2.00
02/25/1999,05:07,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,05:10,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,05:11,1320.50,1320.50,1320.50,1320.50,2,0,2.00
02/25/1999,05:12,1320.75,1320.75,1320.75,1320.75,2,0,2.00
02/25/1999,05:14,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,05:19,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,05:26,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,05:32,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,05:33,1320.50,1321.00,1320.50,1321.00,2,0,2.00
02/25/1999,05:35,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,05:36,1320.25,1320.50,1320.25,1320.50,2,0,2.00
02/25/1999,05:37,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,05:38,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,05:39,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,05:40,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,05:41,1321.00,1321.25,1321.00,1321.25,2,0,2.00
02/25/1999,05:42,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,05:44,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,05:47,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/25/1999,05:49,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/25/1999,05:51,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,05:53,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/25/1999,06:08,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,06:10,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/25/1999,06:11,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/25/1999,06:12,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,06:13,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/25/1999,06:15,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,06:16,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,06:18,1320.50,1320.50,1320.25,1320.25,2,0,2.00
02/25/1999,06:19,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/25/1999,06:21,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,06:23,1320.50,1320.50,1320.50,1320.50,1,0,1.00
02/25/1999,06:25,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,06:26,1319.50,1319.50,1319.50,1319.50,1,0,1.00
02/25/1999,06:27,1319.25,1319.25,1319.25,1319.25,2,0,2.00
02/25/1999,06:28,1319.25,1319.75,1319.25,1319.75,2,0,2.00
02/25/1999,06:29,1320.00,1320.00,1320.00,1320.00,1,0,1.00
02/25/1999,06:30,1320.00,1320.00,1320.00,1320.00,1,0,1.00
02/25/1999,06:31,1319.75,1319.75,1319.75,1319.75,1,0,1.00
02/25/1999,06:32,1320.00,1320.00,1320.00,1320.00,1,0,1.00
02/25/1999,06:33,1320.25,1320.25,1320.25,1320.25,1,0,1.00
02/25/1999,06:34,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,06:35,1321.50,1321.75,1321.50,1321.50,4,0,4.00
02/25/1999,06:36,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/25/1999,06:37,1320.75,1321.25,1320.75,1321.00,4,0,4.00
02/25/1999,06:38,1321.25,1321.75,1321.25,1321.50,4,0,4.00
02/25/1999,06:39,1321.75,1322.00,1321.75,1322.00,2,0,2.00
02/25/1999,06:40,1322.25,1322.25,1322.25,1322.25,2,0,2.00
02/25/1999,06:41,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/25/1999,06:42,1322.25,1322.50,1322.25,1322.50,2,0,2.00
02/25/1999,06:43,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,06:45,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/25/1999,06:46,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,06:50,1322.75,1323.25,1322.75,1323.00,3,0,3.00
02/25/1999,06:51,1322.50,1322.50,1322.25,1322.25,2,0,2.00
02/25/1999,06:52,1322.00,1322.00,1321.25,1321.75,6,0,6.00
02/25/1999,06:53,1321.00,1321.75,1321.00,1321.75,3,0,3.00
02/25/1999,06:54,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/25/1999,06:56,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,06:57,1321.75,1322.00,1321.50,1321.50,6,0,6.00
02/25/1999,06:59,1321.25,1321.25,1321.00,1321.00,2,0,2.00
02/25/1999,07:00,1321.25,1321.50,1321.25,1321.50,2,0,2.00
02/25/1999,07:01,1321.75,1321.75,1321.50,1321.50,3,0,3.00
02/25/1999,07:02,1321.75,1322.25,1321.75,1322.25,2,0,2.00
02/25/1999,07:03,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/25/1999,07:04,1321.75,1321.75,1321.50,1321.75,4,0,4.00
02/25/1999,07:05,1321.50,1321.50,1321.50,1321.50,3,0,3.00
02/25/1999,07:06,1321.75,1321.75,1321.50,1321.50,7,0,7.00
02/25/1999,07:07,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,07:09,1322.00,1322.25,1322.00,1322.25,2,0,2.00
02/25/1999,07:10,1322.25,1322.25,1322.00,1322.00,4,0,4.00
02/25/1999,07:11,1322.00,1322.25,1322.00,1322.25,2,0,2.00
02/25/1999,07:12,1322.25,1322.50,1321.75,1322.50,9,0,9.00
02/25/1999,07:13,1322.25,1322.50,1322.25,1322.50,2,0,2.00
02/25/1999,07:14,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/25/1999,07:15,1322.25,1322.50,1322.25,1322.25,5,0,5.00
02/25/1999,07:16,1322.75,1322.75,1322.00,1322.00,4,0,4.00
02/25/1999,07:18,1322.00,1322.00,1321.75,1322.00,5,0,5.00
02/25/1999,07:19,1321.75,1321.75,1321.50,1321.50,2,0,2.00
02/25/1999,07:20,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/25/1999,07:21,1321.50,1321.75,1321.50,1321.75,2,0,2.00
02/25/1999,07:22,1321.75,1321.75,1321.50,1321.75,3,0,3.00
02/25/1999,07:23,1321.50,1321.50,1321.25,1321.25,3,0,3.00
02/25/1999,07:24,1321.00,1321.25,1321.00,1321.25,5,0,5.00
02/25/1999,07:25,1322.00,1322.00,1321.50,1321.50,8,0,8.00
02/25/1999,07:26,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/25/1999,07:27,1321.75,1322.25,1321.75,1322.25,4,0,4.00
02/25/1999,07:28,1322.25,1322.75,1322.25,1322.50,5,0,5.00
02/25/1999,07:29,1322.25,1322.50,1322.25,1322.25,5,0,5.00
02/25/1999,07:30,1322.50,1323.00,1322.00,1322.50,10,0,10.00
02/25/1999,07:31,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/25/1999,07:32,1322.25,1322.50,1322.25,1322.50,2,0,2.00
02/25/1999,07:33,1321.75,1322.75,1321.75,1322.50,5,0,5.00
02/25/1999,07:34,1322.50,1322.50,1322.25,1322.25,2,0,2.00
02/25/1999,07:35,1322.25,1322.25,1321.50,1321.75,8,0,8.00
02/25/1999,07:36,1321.50,1321.50,1320.25,1320.25,10,0,10.00
02/25/1999,07:37,1320.00,1320.25,1319.50,1320.25,9,0,9.00
02/25/1999,07:38,1320.25,1320.75,1319.75,1320.50,14,0,14.00
02/25/1999,07:39,1320.75,1320.75,1320.75,1320.75,4,0,4.00
02/25/1999,07:40,1320.50,1320.50,1320.25,1320.25,5,0,5.00
02/25/1999,07:41,1320.25,1320.25,1319.50,1319.75,10,0,10.00
02/25/1999,07:42,1319.75,1319.75,1319.25,1319.50,11,0,11.00
02/25/1999,07:43,1319.75,1320.00,1319.50,1320.00,7,0,7.00
02/25/1999,07:44,1319.75,1320.25,1319.75,1320.25,6,0,6.00
02/25/1999,07:45,1320.25,1321.25,1320.25,1321.00,9,0,9.00
02/25/1999,07:46,1321.25,1321.75,1321.00,1321.50,8,0,8.00
02/25/1999,07:47,1321.25,1321.50,1321.25,1321.50,4,0,4.00
02/25/1999,07:48,1321.50,1321.75,1321.25,1321.25,6,0,6.00
02/25/1999,07:49,1321.25,1321.25,1321.00,1321.00,2,0,2.00
02/25/1999,07:50,1321.25,1321.25,1320.75,1320.75,6,0,6.00
02/25/1999,07:52,1320.75,1320.75,1320.00,1320.50,7,0,7.00
02/25/1999,07:53,1320.75,1320.75,1320.25,1320.25,4,0,4.00
02/25/1999,07:54,1320.25,1320.50,1319.75,1319.75,10,0,10.00
02/25/1999,07:55,1319.50,1319.75,1319.25,1319.25,8,0,8.00
02/25/1999,07:56,1319.25,1320.00,1319.00,1319.50,13,0,13.00
02/25/1999,07:57,1319.75,1319.75,1319.75,1319.75,1,0,1.00
02/25/1999,07:58,1319.75,1319.75,1319.75,1319.75,2,0,2.00
02/25/1999,07:59,1319.50,1319.75,1319.50,1319.50,4,0,4.00
02/25/1999,08:00,1319.25,1319.25,1319.25,1319.25,1,0,1.00
02/25/1999,08:01,1319.00,1319.00,1318.25,1319.00,11,0,11.00
02/25/1999,08:02,1319.25,1319.50,1319.25,1319.50,3,0,3.00
02/25/1999,08:03,1319.75,1319.75,1319.25,1319.25,3,0,3.00
02/25/1999,08:04,1319.50,1319.75,1319.25,1319.25,7,0,7.00
02/25/1999,08:05,1319.25,1319.25,1319.00,1319.25,7,0,7.00
02/25/1999,08:06,1319.25,1319.25,1319.00,1319.25,4,0,4.00
02/25/1999,08:07,1319.25,1319.25,1318.75,1318.75,5,0,5.00
02/25/1999,08:08,1318.75,1318.75,1318.25,1318.25,6,0,6.00
02/25/1999,08:09,1318.00,1318.50,1317.50,1318.25,21,0,21.00
02/25/1999,08:10,1318.25,1318.25,1317.25,1317.50,14,0,14.00
02/25/1999,08:11,1317.75,1317.75,1317.00,1317.00,18,0,18.00
02/25/1999,08:12,1317.00,1317.00,1316.25,1316.25,18,0,18.00
02/25/1999,08:13,1316.25,1316.25,1315.25,1315.25,13,0,13.00
02/25/1999,08:14,1315.00,1315.25,1314.50,1314.75,23,0,23.00
02/25/1999,08:15,1314.50,1314.50,1313.50,1313.50,19,0,19.00
02/25/1999,08:16,1313.75,1315.00,1313.50,1313.50,21,0,21.00
02/25/1999,08:17,1313.50,1314.00,1312.75,1313.00,14,0,14.00
02/25/1999,08:18,1313.25,1313.50,1313.25,1313.25,10,0,10.00
02/25/1999,08:19,1313.50,1313.50,1313.00,1313.00,11,0,11.00
02/25/1999,08:20,1313.00,1313.25,1312.75,1312.75,12,0,12.00
02/25/1999,08:21,1313.25,1313.25,1312.75,1312.75,8,0,8.00
02/25/1999,08:22,1312.75,1313.00,1312.75,1313.00,8,0,8.00
02/25/1999,08:23,1313.00,1313.25,1312.50,1313.25,14,0,14.00
02/25/1999,08:24,1313.25,1313.75,1312.50,1313.75,18,0,18.00
02/25/1999,08:25,1312.50,1313.75,1312.50,1313.25,10,0,10.00
02/25/1999,08:26,1313.75,1313.75,1312.75,1313.75,9,0,9.00
02/25/1999,08:27,1313.75,1313.75,1312.75,1312.75,9,0,9.00
02/25/1999,08:28,1312.50,1313.00,1312.50,1313.00,2,0,2.00
02/25/1999,08:29,1312.50,1312.50,1312.25,1312.25,9,0,9.00
02/25/1999,08:30,1311.75,1312.75,1311.50,1312.75,23,0,23.00
02/25/1999,08:31,1312.75,1313.50,1311.25,1311.50,61,0,61.00
02/25/1999,08:32,1311.50,1313.00,1311.25,1312.50,71,0,71.00
02/25/1999,08:33,1312.00,1313.25,1311.75,1313.00,62,0,62.00
02/25/1999,08:34,1312.75,1315.75,1312.50,1314.75,93,0,93.00
02/25/1999,08:35,1314.75,1315.50,1313.25,1313.25,57,0,57.00
02/25/1999,08:36,1313.00,1313.00,1311.00,1311.25,65,0,65.00
02/25/1999,08:37,1311.00,1311.25,1308.75,1310.00,116,0,116.00
02/25/1999,08:38,1310.00,1310.50,1307.75,1307.75,88,0,88.00
02/25/1999,08:39,1307.75,1308.25,1307.00,1307.50,100,0,100.00
02/25/1999,08:40,1307.75,1309.00,1307.25,1308.75,85,0,85.00
02/25/1999,08:41,1308.50,1309.50,1307.50,1308.00,63,0,63.00
02/25/1999,08:42,1308.00,1308.75,1307.75,1308.75,74,0,74.00
02/25/1999,08:43,1308.50,1309.25,1308.50,1308.75,61,0,61.00
02/25/1999,08:44,1308.75,1309.75,1308.25,1308.25,43,0,43.00
02/25/1999,08:45,1308.25,1310.00,1308.25,1309.50,59,0,59.00
02/25/1999,08:46,1309.50,1310.25,1309.25,1310.25,59,0,59.00
02/25/1999,08:47,1310.25,1310.75,1309.50,1309.75,53,0,53.00
02/25/1999,08:48,1309.50,1309.75,1308.25,1309.25,54,0,54.00
02/25/1999,08:49,1308.75,1309.50,1308.50,1309.25,52,0,52.00
02/25/1999,08:50,1309.25,1310.25,1309.00,1310.00,41,0,41.00
02/25/1999,08:51,1309.75,1311.00,1309.75,1310.75,59,0,59.00
02/25/1999,08:52,1311.00,1312.50,1310.75,1312.00,79,0,79.00
02/25/1999,08:53,1311.75,1312.75,1311.50,1312.75,69,0,69.00
02/25/1999,08:54,1312.75,1314.75,1312.75,1314.75,96,0,96.00
02/25/1999,08:55,1314.50,1314.50,1313.00,1313.00,67,0,67.00
02/25/1999,08:56,1312.75,1313.25,1312.25,1313.25,61,0,61.00
02/25/1999,08:57,1313.50,1313.50,1311.75,1312.25,52,0,52.00
02/25/1999,08:58,1312.25,1313.25,1311.75,1311.75,40,0,40.00
02/25/1999,08:59,1311.50,1312.00,1310.75,1311.00,72,0,72.00
02/25/1999,09:00,1311.25,1314.25,1311.00,1314.00,66,0,66.00
02/25/1999,09:01,1314.00,1316.00,1313.75,1314.75,94,0,94.00
02/25/1999,09:02,1315.00,1316.75,1314.75,1316.75,78,0,78.00
02/25/1999,09:03,1316.75,1317.25,1315.75,1316.25,104,0,104.00
02/25/1999,09:04,1316.50,1316.50,1313.00,1313.25,84,0,84.00
02/25/1999,09:05,1313.75,1314.75,1312.25,1313.00,76,0,76.00
02/25/1999,09:06,1312.75,1314.00,1312.75,1313.50,49,0,49.00
02/25/1999,09:07,1313.25,1316.25,1313.25,1316.00,51,0,51.00
02/25/1999,09:08,1315.75,1316.75,1315.50,1315.75,60,0,60.00
02/25/1999,09:09,1316.00,1316.25,1315.00,1315.50,53,0,53.00
02/25/1999,09:10,1315.25,1316.50,1314.25,1315.75,58,0,58.00
02/25/1999,09:11,1315.75,1315.75,1314.00,1315.00,34,0,34.00
02/25/1999,09:12,1314.75,1314.75,1313.75,1314.75,35,0,35.00
02/25/1999,09:13,1314.75,1314.75,1313.00,1313.00,55,0,55.00
02/25/1999,09:14,1313.25,1315.25,1312.75,1314.75,52,0,52.00
02/25/1999,09:15,1315.00,1315.25,1312.75,1313.50,45,0,45.00
02/25/1999,09:16,1313.50,1313.75,1313.00,1313.50,45,0,45.00
02/25/1999,09:17,1313.25,1313.25,1311.50,1312.75,63,0,63.00
02/25/1999,09:18,1313.00,1313.00,1312.00,1312.50,34,0,34.00
02/25/1999,09:19,1312.25,1314.75,1312.00,1314.75,67,0,67.00
02/25/1999,09:20,1315.25,1315.75,1314.00,1314.75,77,0,77.00
02/25/1999,09:21,1314.75,1316.00,1314.75,1315.50,52,0,52.00
02/25/1999,09:22,1315.50,1316.50,1315.25,1316.50,46,0,46.00
02/25/1999,09:23,1316.25,1317.75,1315.50,1315.50,94,0,94.00
02/25/1999,09:24,1315.75,1316.00,1313.75,1314.00,66,0,66.00
02/25/1999,09:25,1314.00,1314.00,1312.50,1313.50,57,0,57.00
02/25/1999,09:26,1313.50,1314.25,1312.75,1314.00,52,0,52.00
02/25/1999,09:27,1314.00,1316.50,1314.00,1316.25,63,0,63.00
02/25/1999,09:28,1316.25,1316.75,1314.25,1315.75,58,0,58.00
02/25/1999,09:29,1316.00,1316.75,1315.50,1316.75,63,0,63.00
02/25/1999,09:30,1316.75,1317.00,1315.75,1315.75,41,0,41.00
02/25/1999,09:31,1315.75,1315.75,1313.75,1314.00,53,0,53.00
02/25/1999,09:32,1314.25,1314.75,1313.00,1314.25,57,0,57.00
02/25/1999,09:33,1314.75,1315.75,1314.75,1315.50,32,0,32.00
02/25/1999,09:34,1315.50,1316.00,1315.25,1315.75,44,0,44.00
02/25/1999,09:35,1315.50,1316.50,1315.50,1316.00,34,0,34.00
02/25/1999,09:36,1316.00,1316.25,1313.75,1314.25,41,0,41.00
02/25/1999,09:37,1314.00,1314.50,1312.75,1313.75,45,0,45.00
02/25/1999,09:38,1313.75,1314.50,1313.25,1314.25,33,0,33.00
02/25/1999,09:39,1314.25,1315.25,1314.00,1315.00,35,0,35.00
02/25/1999,09:40,1314.75,1314.75,1313.75,1314.75,36,0,36.00
02/25/1999,09:41,1314.25,1314.25,1313.75,1313.75,17,0,17.00
02/25/1999,09:42,1314.00,1314.00,1312.00,1312.00,57,0,57.00
02/25/1999,09:43,1311.75,1312.00,1309.75,1310.50,129,0,129.00
02/25/1999,09:44,1310.25,1310.75,1309.50,1310.25,79,0,79.00
02/25/1999,09:45,1310.25,1311.00,1308.25,1308.50,75,0,75.00
02/25/1999,09:46,1309.25,1310.25,1307.75,1308.50,86,0,86.00
02/25/1999,09:47,1308.75,1309.00,1307.25,1307.50,68,0,68.00
02/25/1999,09:48,1307.50,1308.75,1307.25,1308.25,87,0,87.00
02/25/1999,09:49,1308.50,1308.75,1308.00,1308.00,55,0,55.00
02/25/1999,09:50,1307.75,1308.50,1306.75,1308.25,82,0,82.00
02/25/1999,09:51,1308.00,1308.50,1307.25,1308.25,63,0,63.00
02/25/1999,09:52,1308.25,1309.75,1307.50,1309.75,74,0,74.00
02/25/1999,09:53,1309.75,1311.25,1309.00,1309.00,90,0,90.00
02/25/1999,09:54,1309.00,1309.25,1307.75,1308.00,77,0,77.00
02/25/1999,09:55,1308.00,1308.25,1306.25,1306.75,79,0,79.00
02/25/1999,09:56,1306.75,1307.75,1305.75,1305.75,71,0,71.00
02/25/1999,09:57,1306.25,1306.25,1304.00,1304.00,125,0,125.00
02/25/1999,09:58,1304.25,1305.00,1303.25,1304.25,102,0,102.00
02/25/1999,09:59,1304.25,1304.75,1303.25,1304.25,73,0,73.00
02/25/1999,10:00,1304.25,1305.50,1304.25,1305.25,71,0,71.00
02/25/1999,10:01,1305.25,1306.00,1303.75,1304.00,75,0,75.00
02/25/1999,10:02,1304.00,1305.50,1303.75,1305.00,48,0,48.00
02/25/1999,10:03,1305.50,1306.75,1305.00,1306.50,56,0,56.00
02/25/1999,10:04,1306.25,1307.75,1306.00,1307.50,42,0,42.00
02/25/1999,10:05,1307.50,1308.25,1307.25,1308.00,62,0,62.00
02/25/1999,10:06,1307.75,1308.25,1306.75,1307.00,45,0,45.00
02/25/1999,10:07,1307.00,1307.75,1306.75,1307.25,38,0,38.00
02/25/1999,10:08,1307.00,1307.25,1306.50,1306.75,30,0,30.00
02/25/1999,10:09,1306.75,1307.25,1306.25,1306.25,22,0,22.00
02/25/1999,10:10,1306.50,1307.00,1306.25,1306.75,29,0,29.00
02/25/1999,10:11,1306.50,1307.00,1305.75,1307.00,35,0,35.00
02/25/1999,10:12,1307.00,1307.50,1306.50,1307.00,29,0,29.00
02/25/1999,10:13,1306.75,1307.50,1305.75,1305.75,41,0,41.00
02/25/1999,10:14,1305.50,1307.25,1305.50,1306.75,44,0,44.00
02/25/1999,10:15,1307.00,1308.25,1306.00,1308.00,42,0,42.00
02/25/1999,10:16,1307.75,1309.50,1307.75,1309.50,63,0,63.00
02/25/1999,10:17,1309.25,1310.00,1309.00,1309.25,50,0,50.00
02/25/1999,10:18,1309.25,1309.50,1308.50,1308.50,26,0,26.00
02/25/1999,10:19,1308.50,1308.75,1308.00,1308.25,20,0,20.00
02/25/1999,10:20,1308.00,1308.75,1307.50,1308.75,30,0,30.00
02/25/1999,10:21,1309.00,1309.25,1308.25,1309.00,20,0,20.00
02/25/1999,10:22,1309.00,1309.00,1306.50,1306.75,39,0,39.00
02/25/1999,10:23,1307.00,1308.50,1307.00,1308.25,28,0,28.00
02/25/1999,10:24,1308.25,1309.25,1308.25,1309.25,19,0,19.00
02/25/1999,10:25,1309.50,1310.00,1309.00,1309.75,27,0,27.00
02/25/1999,10:26,1309.50,1310.25,1309.00,1309.25,49,0,49.00
02/25/1999,10:27,1309.00,1309.25,1308.25,1308.75,32,0,32.00
02/25/1999,10:28,1308.50,1308.50,1307.25,1308.25,30,0,30.00
02/25/1999,10:29,1308.25,1308.50,1307.25,1308.25,23,0,23.00
02/25/1999,10:30,1308.50,1308.75,1307.00,1307.00,38,0,38.00
02/25/1999,10:31,1307.25,1307.50,1306.75,1307.25,32,0,32.00
02/25/1999,10:32,1307.00,1307.50,1306.75,1307.25,21,0,21.00
02/25/1999,10:33,1307.25,1307.50,1307.00,1307.00,23,0,23.00
02/25/1999,10:34,1307.00,1307.25,1305.50,1306.25,48,0,48.00
02/25/1999,10:35,1306.50,1306.50,1306.00,1306.00,22,0,22.00
02/25/1999,10:36,1306.25,1307.00,1305.25,1305.50,36,0,36.00
02/25/1999,10:37,1305.25,1305.50,1304.00,1304.75,44,0,44.00
02/25/1999,10:38,1305.25,1306.00,1304.75,1305.00,47,0,47.00
02/25/1999,10:39,1305.00,1305.50,1304.50,1305.00,26,0,26.00
02/25/1999,10:40,1305.00,1305.25,1304.25,1305.00,43,0,43.00
02/25/1999,10:41,1305.00,1305.50,1304.50,1304.75,28,0,28.00
02/25/1999,10:42,1305.25,1307.00,1304.75,1305.00,44,0,44.00
02/25/1999,10:43,1305.00,1305.00,1303.75,1304.25,46,0,46.00
02/25/1999,10:44,1304.25,1305.75,1303.75,1304.50,48,0,48.00
02/25/1999,10:45,1304.50,1304.75,1303.50,1303.75,40,0,40.00
02/25/1999,10:46,1303.50,1303.75,1302.25,1302.50,79,0,79.00
02/25/1999,10:47,1302.50,1303.25,1301.00,1301.25,81,0,81.00
02/25/1999,10:48,1301.50,1302.75,1301.00,1301.25,84,0,84.00
02/25/1999,10:49,1301.50,1302.25,1301.25,1302.25,57,0,57.00
02/25/1999,10:50,1302.00,1302.00,1300.50,1300.50,55,0,55.00
02/25/1999,10:51,1300.25,1301.00,1299.50,1300.25,66,0,66.00
02/25/1999,10:52,1299.75,1300.50,1298.00,1298.25,75,0,75.00
02/25/1999,10:53,1298.25,1299.00,1296.75,1296.75,88,0,88.00
02/25/1999,10:54,1296.75,1298.00,1296.00,1297.75,81,0,81.00
02/25/1999,10:55,1297.75,1298.25,1295.50,1296.25,68,0,68.00
02/25/1999,10:56,1296.25,1298.25,1296.25,1297.50,60,0,60.00
02/25/1999,10:57,1297.25,1298.25,1296.75,1297.50,61,0,61.00
02/25/1999,10:58,1297.75,1299.50,1297.75,1298.75,62,0,62.00
02/25/1999,10:59,1299.25,1299.50,1298.75,1299.25,40,0,40.00
02/25/1999,11:00,1299.25,1300.25,1299.25,1300.00,47,0,47.00
02/25/1999,11:01,1299.75,1300.75,1299.75,1300.25,57,0,57.00
02/25/1999,11:02,1300.00,1300.25,1298.75,1299.00,41,0,41.00
02/25/1999,11:03,1299.25,1299.25,1297.75,1297.75,48,0,48.00
02/25/1999,11:04,1298.50,1300.00,1298.25,1299.50,40,0,40.00
02/25/1999,11:05,1299.75,1300.50,1299.25,1300.25,26,0,26.00
02/25/1999,11:06,1300.50,1301.00,1299.75,1300.00,38,0,38.00
02/25/1999,11:07,1300.25,1300.25,1299.25,1299.50,24,0,24.00
02/25/1999,11:08,1299.75,1299.75,1298.75,1298.75,33,0,33.00
02/25/1999,11:09,1298.75,1299.00,1298.25,1298.75,19,0,19.00
02/25/1999,11:10,1298.75,1299.00,1298.25,1298.75,26,0,26.00
02/25/1999,11:11,1299.00,1299.25,1297.75,1298.00,43,0,43.00
02/25/1999,11:12,1298.75,1298.75,1296.75,1297.25,29,0,29.00
02/25/1999,11:13,1297.25,1297.75,1297.00,1297.50,26,0,26.00
02/25/1999,11:14,1297.25,1297.75,1296.75,1297.00,31,0,31.00
02/25/1999,11:15,1296.75,1296.75,1295.50,1295.50,52,0,52.00
02/25/1999,11:16,1295.50,1295.50,1292.75,1293.00,113,0,113.00
02/25/1999,11:17,1293.25,1293.75,1292.50,1292.50,61,0,61.00
02/25/1999,11:18,1292.50,1293.75,1292.25,1292.50,49,0,49.00
02/25/1999,11:19,1292.50,1294.75,1292.25,1294.50,50,0,50.00
02/25/1999,11:20,1294.75,1296.25,1294.25,1295.75,42,0,42.00
02/25/1999,11:21,1295.25,1297.50,1295.25,1297.25,45,0,45.00
02/25/1999,11:22,1297.25,1297.50,1296.75,1297.25,34,0,34.00
02/25/1999,11:23,1297.00,1297.75,1297.00,1297.50,41,0,41.00
02/25/1999,11:24,1297.25,1297.50,1295.25,1295.25,44,0,44.00
02/25/1999,11:25,1295.75,1296.00,1295.25,1296.00,29,0,29.00
02/25/1999,11:26,1296.25,1297.50,1296.25,1296.75,29,0,29.00
02/25/1999,11:27,1296.75,1297.75,1296.75,1297.25,29,0,29.00
02/25/1999,11:28,1297.00,1297.25,1294.50,1294.75,41,0,41.00
02/25/1999,11:29,1294.75,1295.25,1294.00,1294.50,49,0,49.00
02/25/1999,11:30,1294.75,1297.25,1294.50,1296.25,45,0,45.00
02/25/1999,11:31,1296.25,1297.25,1296.00,1297.00,36,0,36.00
02/25/1999,11:32,1296.75,1297.75,1296.25,1297.75,31,0,31.00
02/25/1999,11:33,1297.75,1299.00,1297.50,1298.50,43,0,43.00
02/25/1999,11:34,1298.25,1298.50,1297.50,1298.00,19,0,19.00
02/25/1999,11:35,1298.00,1298.50,1297.75,1298.50,24,0,24.00
02/25/1999,11:36,1298.50,1299.25,1298.25,1298.75,48,0,48.00
02/25/1999,11:37,1298.75,1299.25,1298.75,1299.00,41,0,41.00
02/25/1999,11:38,1299.00,1299.50,1298.50,1299.00,29,0,29.00
02/25/1999,11:39,1299.00,1299.25,1297.50,1297.50,30,0,30.00
02/25/1999,11:40,1297.75,1299.00,1297.50,1299.00,35,0,35.00
02/25/1999,11:41,1298.75,1299.25,1298.25,1299.25,19,0,19.00
02/25/1999,11:42,1299.00,1299.25,1297.25,1297.25,29,0,29.00
02/25/1999,11:43,1297.25,1297.75,1296.25,1297.00,42,0,42.00
02/25/1999,11:44,1297.00,1297.25,1295.75,1297.00,50,0,50.00
02/25/1999,11:45,1296.75,1297.50,1296.75,1297.25,24,0,24.00
02/25/1999,11:46,1297.25,1297.50,1296.75,1297.25,25,0,25.00
02/25/1999,11:47,1297.75,1297.75,1297.25,1297.25,9,0,9.00
02/25/1999,11:48,1297.25,1297.25,1296.50,1296.50,31,0,31.00
02/25/1999,11:49,1296.50,1297.25,1294.00,1295.00,67,0,67.00
02/25/1999,11:50,1295.00,1295.25,1293.25,1293.25,65,0,65.00
02/25/1999,11:51,1293.25,1293.50,1292.75,1292.75,46,0,46.00
02/25/1999,11:52,1292.75,1295.00,1292.25,1295.00,55,0,55.00
02/25/1999,11:53,1294.75,1294.75,1293.00,1294.25,41,0,41.00
02/25/1999,11:54,1294.25,1294.25,1293.50,1293.75,33,0,33.00
02/25/1999,11:55,1293.75,1295.00,1293.25,1294.75,44,0,44.00
02/25/1999,11:56,1294.00,1294.75,1293.00,1293.00,29,0,29.00
02/25/1999,11:57,1293.00,1293.50,1292.25,1292.75,40,0,40.00
02/25/1999,11:58,1293.00,1293.00,1291.75,1292.75,36,0,36.00
02/25/1999,11:59,1292.75,1292.75,1291.75,1292.25,44,0,44.00
02/25/1999,12:00,1292.00,1294.00,1291.75,1293.50,34,0,34.00
02/25/1999,12:01,1293.75,1294.75,1292.75,1293.25,53,0,53.00
02/25/1999,12:02,1293.00,1294.25,1292.50,1293.50,30,0,30.00
02/25/1999,12:03,1293.75,1294.75,1293.75,1294.25,27,0,27.00
02/25/1999,12:04,1294.00,1296.25,1294.00,1295.00,63,0,63.00
02/25/1999,12:05,1295.25,1297.25,1295.00,1296.50,63,0,63.00
02/25/1999,12:06,1296.50,1297.00,1295.75,1296.25,32,0,32.00
02/25/1999,12:07,1296.00,1296.50,1295.50,1296.00,25,0,25.00
02/25/1999,12:08,1296.00,1296.00,1295.50,1296.00,29,0,29.00
02/25/1999,12:09,1296.00,1297.25,1296.00,1297.25,23,0,23.00
02/25/1999,12:10,1297.00,1297.25,1296.50,1297.00,24,0,24.00
02/25/1999,12:11,1297.00,1298.50,1297.00,1298.50,33,0,33.00
02/25/1999,12:12,1298.50,1299.25,1297.75,1297.75,37,0,37.00
02/25/1999,12:13,1297.75,1297.75,1297.00,1297.25,36,0,36.00
02/25/1999,12:14,1297.25,1298.25,1297.25,1297.75,24,0,24.00
02/25/1999,12:15,1298.00,1298.25,1297.25,1297.75,25,0,25.00
02/25/1999,12:16,1297.75,1298.00,1297.50,1298.00,11,0,11.00
02/25/1999,12:17,1298.00,1298.25,1297.75,1298.25,12,0,12.00
02/25/1999,12:18,1298.25,1299.25,1298.25,1299.25,27,0,27.00
02/25/1999,12:19,1299.25,1301.00,1298.75,1300.75,87,0,87.00
02/25/1999,12:20,1300.75,1303.00,1300.75,1301.75,94,0,94.00
02/25/1999,12:21,1301.75,1302.25,1301.00,1302.25,49,0,49.00
02/25/1999,12:22,1302.25,1302.50,1301.75,1302.00,43,0,43.00
02/25/1999,12:23,1302.00,1302.25,1300.75,1301.00,36,0,36.00
02/25/1999,12:24,1300.75,1301.75,1300.75,1301.25,35,0,35.00
02/25/1999,12:25,1301.50,1301.75,1300.75,1301.25,26,0,26.00
02/25/1999,12:26,1301.00,1301.50,1300.75,1300.75,27,0,27.00
02/25/1999,12:27,1300.75,1301.25,1299.75,1300.25,37,0,37.00
02/25/1999,12:28,1300.25,1301.00,1300.00,1301.00,23,0,23.00
02/25/1999,12:29,1300.75,1301.75,1300.75,1301.50,25,0,25.00
02/25/1999,12:30,1301.00,1301.75,1301.00,1301.75,18,0,18.00
02/25/1999,12:31,1301.75,1301.75,1300.75,1300.75,14,0,14.00
02/25/1999,12:32,1300.75,1301.25,1298.75,1299.25,69,0,69.00
02/25/1999,12:33,1299.50,1300.25,1299.00,1299.25,44,0,44.00
02/25/1999,12:34,1299.50,1300.50,1299.25,1299.75,27,0,27.00
02/25/1999,12:35,1300.00,1300.00,1298.75,1298.75,28,0,28.00
02/25/1999,12:36,1298.75,1299.75,1298.50,1299.50,33,0,33.00
02/25/1999,12:37,1299.50,1300.00,1299.25,1299.75,12,0,12.00
02/25/1999,12:38,1300.00,1300.25,1299.75,1300.25,17,0,17.00
02/25/1999,12:39,1300.25,1300.25,1299.00,1299.00,17,0,17.00
02/25/1999,12:40,1299.25,1300.25,1299.25,1299.75,14,0,14.00
02/25/1999,12:41,1299.50,1299.75,1299.00,1299.00,16,0,16.00
02/25/1999,12:42,1299.00,1299.25,1298.25,1298.75,23,0,23.00
02/25/1999,12:43,1298.75,1299.00,1297.75,1298.75,27,0,27.00
02/25/1999,12:44,1299.00,1299.50,1298.25,1299.00,29,0,29.00
02/25/1999,12:45,1299.25,1300.25,1298.75,1300.00,26,0,26.00
02/25/1999,12:46,1300.25,1301.75,1299.75,1301.75,50,0,50.00
02/25/1999,12:47,1301.75,1303.00,1301.50,1302.00,57,0,57.00
02/25/1999,12:48,1302.25,1303.25,1302.25,1303.25,58,0,58.00
02/25/1999,12:49,1303.25,1303.25,1301.75,1302.25,53,0,53.00
02/25/1999,12:50,1302.00,1302.25,1301.00,1301.25,27,0,27.00
02/25/1999,12:51,1301.00,1302.25,1301.00,1301.25,37,0,37.00
02/25/1999,12:52,1301.25,1302.25,1301.00,1301.25,27,0,27.00
02/25/1999,12:53,1301.50,1302.00,1301.25,1301.50,19,0,19.00
02/25/1999,12:54,1301.25,1301.50,1300.25,1300.25,23,0,23.00
02/25/1999,12:55,1300.00,1300.75,1300.00,1300.00,37,0,37.00
02/25/1999,12:56,1300.00,1300.00,1298.75,1299.50,30,0,30.00
02/25/1999,12:57,1299.50,1300.50,1298.25,1298.25,39,0,39.00
02/25/1999,12:58,1297.75,1298.25,1297.00,1297.25,70,0,70.00
02/25/1999,12:59,1297.25,1298.00,1297.25,1298.00,38,0,38.00
02/25/1999,13:00,1298.00,1299.50,1298.00,1299.50,38,0,38.00
02/25/1999,13:01,1299.75,1300.50,1299.75,1299.75,42,0,42.00
02/25/1999,13:02,1299.75,1299.75,1299.25,1299.75,29,0,29.00
02/25/1999,13:03,1299.75,1300.75,1299.75,1300.50,30,0,30.00
02/25/1999,13:04,1300.25,1300.25,1299.00,1299.00,26,0,26.00
02/25/1999,13:05,1299.25,1300.00,1299.00,1299.50,19,0,19.00
02/25/1999,13:06,1300.00,1300.25,1299.25,1299.50,26,0,26.00
02/25/1999,13:07,1299.25,1299.50,1299.00,1299.50,21,0,21.00
02/25/1999,13:08,1299.50,1299.75,1299.00,1299.25,21,0,21.00
02/25/1999,13:09,1299.25,1301.00,1299.25,1301.00,21,0,21.00
02/25/1999,13:10,1301.00,1301.75,1301.00,1301.75,39,0,39.00
02/25/1999,13:11,1301.75,1302.00,1301.50,1302.00,40,0,40.00
02/25/1999,13:12,1302.00,1302.25,1301.50,1302.00,39,0,39.00
02/25/1999,13:13,1302.00,1302.25,1301.75,1302.25,19,0,19.00
02/25/1999,13:14,1302.00,1302.25,1300.50,1300.75,33,0,33.00
02/25/1999,13:15,1301.00,1301.25,1300.75,1301.25,10,0,10.00
02/25/1999,13:16,1301.50,1302.75,1301.50,1302.75,31,0,31.00
02/25/1999,13:17,1302.50,1302.75,1302.00,1302.50,19,0,19.00
02/25/1999,13:18,1302.50,1305.00,1302.25,1304.50,100,0,100.00
02/25/1999,13:19,1304.25,1305.50,1304.00,1305.00,76,0,76.00
02/25/1999,13:20,1305.00,1306.25,1304.00,1305.00,79,0,79.00
02/25/1999,13:21,1304.75,1304.75,1303.75,1304.25,46,0,46.00
02/25/1999,13:22,1304.00,1305.00,1304.00,1304.25,51,0,51.00
02/25/1999,13:23,1304.50,1305.75,1304.50,1304.75,32,0,32.00
02/25/1999,13:24,1304.50,1305.25,1304.25,1304.25,20,0,20.00
02/25/1999,13:25,1304.50,1305.25,1304.25,1305.25,23,0,23.00
02/25/1999,13:26,1305.25,1306.75,1304.75,1306.75,45,0,45.00
02/25/1999,13:27,1306.75,1307.00,1306.00,1306.50,45,0,45.00
02/25/1999,13:28,1306.50,1306.75,1305.00,1305.00,40,0,40.00
02/25/1999,13:29,1305.00,1305.25,1304.25,1305.25,42,0,42.00
02/25/1999,13:30,1304.75,1305.75,1304.75,1305.25,29,0,29.00
02/25/1999,13:31,1305.25,1306.25,1304.75,1306.25,40,0,40.00
02/25/1999,13:32,1306.25,1306.50,1305.50,1306.50,27,0,27.00
02/25/1999,13:33,1306.75,1307.00,1306.00,1306.75,49,0,49.00
02/25/1999,13:34,1306.75,1308.00,1306.75,1308.00,76,0,76.00
02/25/1999,13:35,1308.25,1309.00,1306.75,1306.75,80,0,80.00
02/25/1999,13:36,1307.00,1308.25,1306.50,1308.25,47,0,47.00
02/25/1999,13:37,1307.75,1308.25,1306.25,1306.50,45,0,45.00
02/25/1999,13:38,1306.50,1306.75,1305.50,1305.75,38,0,38.00
02/25/1999,13:39,1306.00,1306.00,1304.75,1305.00,53,0,53.00
02/25/1999,13:40,1305.25,1306.00,1305.00,1305.75,50,0,50.00
02/25/1999,13:41,1306.00,1306.25,1304.75,1304.75,40,0,40.00
02/25/1999,13:42,1305.00,1305.25,1304.25,1304.75,50,0,50.00
02/25/1999,13:43,1305.00,1306.00,1304.50,1305.25,29,0,29.00
02/25/1999,13:44,1305.50,1306.25,1305.25,1305.75,36,0,36.00
02/25/1999,13:45,1305.75,1306.50,1305.75,1306.50,26,0,26.00
02/25/1999,13:46,1306.25,1306.75,1305.75,1305.75,32,0,32.00
02/25/1999,13:47,1305.75,1306.75,1305.75,1306.75,21,0,21.00
02/25/1999,13:48,1306.75,1308.00,1306.75,1307.75,32,0,32.00
02/25/1999,13:49,1307.75,1308.25,1306.75,1307.25,36,0,36.00
02/25/1999,13:50,1307.25,1307.75,1306.50,1307.50,25,0,25.00
02/25/1999,13:51,1307.50,1309.25,1307.50,1308.75,57,0,57.00
02/25/1999,13:52,1309.00,1310.00,1308.00,1310.00,64,0,64.00
02/25/1999,13:53,1310.25,1310.25,1309.00,1309.25,56,0,56.00
02/25/1999,13:54,1309.25,1309.25,1307.50,1307.75,54,0,54.00
02/25/1999,13:55,1308.00,1308.00,1307.50,1307.50,29,0,29.00
02/25/1999,13:56,1307.50,1308.00,1306.50,1307.25,44,0,44.00
02/25/1999,13:57,1307.25,1307.75,1304.50,1305.50,65,0,65.00
02/25/1999,13:58,1305.50,1305.50,1304.25,1304.25,56,0,56.00
02/25/1999,13:59,1304.50,1304.75,1297.75,1302.25,113,0,113.00
02/25/1999,14:00,1302.50,1303.25,1300.25,1300.25,86,0,86.00
02/25/1999,14:01,1300.75,1302.00,1300.50,1301.50,82,0,82.00
02/25/1999,14:02,1301.75,1303.00,1301.25,1302.50,51,0,51.00
02/25/1999,14:03,1302.50,1302.50,1301.50,1301.75,36,0,36.00
02/25/1999,14:04,1301.75,1302.25,1300.50,1301.25,66,0,66.00
02/25/1999,14:05,1301.25,1301.75,1300.50,1301.75,55,0,55.00
02/25/1999,14:06,1301.50,1302.50,1301.50,1302.25,28,0,28.00
02/25/1999,14:07,1302.50,1304.50,1302.50,1303.50,53,0,53.00
02/25/1999,14:08,1303.25,1304.75,1302.75,1304.25,51,0,51.00
02/25/1999,14:09,1304.25,1306.50,1304.25,1306.25,68,0,68.00
02/25/1999,14:10,1306.50,1309.25,1306.25,1309.25,62,0,62.00
02/25/1999,14:11,1308.75,1309.50,1308.00,1309.00,69,0,69.00
02/25/1999,14:12,1309.00,1309.00,1307.75,1308.50,59,0,59.00
02/25/1999,14:13,1308.25,1309.00,1307.75,1308.25,45,0,45.00
02/25/1999,14:14,1308.25,1309.00,1307.75,1307.75,46,0,46.00
02/25/1999,14:15,1307.50,1307.50,1306.75,1306.75,29,0,29.00
02/25/1999,14:16,1306.75,1310.00,1306.75,1309.25,63,0,63.00
02/25/1999,14:17,1309.25,1310.25,1308.75,1310.00,54,0,54.00
02/25/1999,14:18,1310.25,1312.50,1310.25,1312.50,118,0,118.00
02/25/1999,14:19,1312.50,1312.75,1311.00,1311.00,63,0,63.00
02/25/1999,14:20,1311.25,1311.25,1309.50,1309.75,50,0,50.00
02/25/1999,14:21,1309.50,1310.75,1309.25,1310.25,39,0,39.00
02/25/1999,14:22,1310.00,1310.00,1309.25,1309.25,34,0,34.00
02/25/1999,14:23,1309.50,1310.00,1309.00,1309.00,38,0,38.00
02/25/1999,14:24,1308.75,1308.75,1307.50,1308.50,42,0,42.00
02/25/1999,14:25,1308.50,1309.00,1307.75,1307.75,26,0,26.00
02/25/1999,14:26,1308.00,1308.00,1306.50,1307.75,42,0,42.00
02/25/1999,14:27,1307.75,1308.25,1307.25,1308.25,24,0,24.00
02/25/1999,14:28,1308.25,1309.00,1307.75,1309.00,22,0,22.00
02/25/1999,14:29,1309.00,1310.00,1309.00,1309.75,29,0,29.00
02/25/1999,14:30,1310.00,1311.00,1309.75,1310.50,34,0,34.00
02/25/1999,14:31,1310.50,1311.25,1310.00,1310.25,35,0,35.00
02/25/1999,14:32,1309.75,1310.25,1308.75,1309.00,35,0,35.00
02/25/1999,14:33,1309.00,1309.00,1308.00,1308.25,42,0,42.00
02/25/1999,14:34,1308.25,1308.25,1306.75,1307.00,37,0,37.00
02/25/1999,14:35,1306.75,1306.75,1304.25,1305.50,84,0,84.00
02/25/1999,14:36,1305.50,1305.50,1302.75,1303.25,52,0,52.00
02/25/1999,14:37,1303.50,1304.25,1302.75,1303.25,46,0,46.00
02/25/1999,14:38,1303.25,1305.00,1302.75,1304.25,49,0,49.00
02/25/1999,14:39,1304.25,1305.50,1304.25,1305.00,39,0,39.00
02/25/1999,14:40,1305.25,1306.25,1304.50,1305.25,38,0,38.00
02/25/1999,14:41,1305.25,1306.75,1305.00,1306.75,48,0,48.00
02/25/1999,14:42,1307.00,1308.25,1306.50,1308.00,59,0,59.00
02/25/1999,14:43,1308.00,1309.25,1308.00,1308.50,41,0,41.00
02/25/1999,14:44,1308.25,1308.50,1307.00,1307.00,35,0,35.00
02/25/1999,14:45,1307.00,1307.50,1305.75,1306.00,29,0,29.00
02/25/1999,14:46,1306.00,1306.75,1306.00,1306.50,24,0,24.00
02/25/1999,14:47,1306.50,1306.75,1304.25,1304.50,49,0,49.00
02/25/1999,14:48,1304.50,1305.50,1304.00,1305.00,37,0,37.00
02/25/1999,14:49,1305.25,1306.00,1305.00,1306.00,27,0,27.00
02/25/1999,14:50,1306.25,1308.50,1306.00,1308.50,40,0,40.00
02/25/1999,14:51,1308.50,1310.00,1308.50,1310.00,40,0,40.00
02/25/1999,14:52,1310.00,1310.50,1309.25,1309.25,40,0,40.00
02/25/1999,14:53,1309.25,1309.25,1307.75,1308.50,31,0,31.00
02/25/1999,14:54,1308.75,1311.25,1308.75,1310.25,48,0,48.00
02/25/1999,14:55,1310.25,1311.75,1309.50,1311.00,57,0,57.00
02/25/1999,14:56,1311.00,1311.50,1310.50,1311.50,30,0,30.00
02/25/1999,14:57,1311.25,1311.75,1311.00,1311.25,30,0,30.00
02/25/1999,14:58,1311.25,1312.75,1310.75,1311.75,47,0,47.00
02/25/1999,14:59,1311.75,1312.75,1311.75,1312.25,32,0,32.00
02/25/1999,15:00,1312.50,1313.25,1312.25,1312.50,46,0,46.00
02/25/1999,15:01,1312.50,1313.00,1310.50,1310.75,61,0,61.00
02/25/1999,15:02,1310.75,1310.75,1309.00,1309.00,45,0,45.00
02/25/1999,15:03,1309.25,1310.25,1308.00,1309.75,54,0,54.00
02/25/1999,15:04,1309.50,1310.00,1309.00,1309.25,34,0,34.00
02/25/1999,15:05,1309.25,1309.75,1308.75,1309.75,23,0,23.00
02/25/1999,15:06,1309.50,1309.50,1308.75,1309.25,25,0,25.00
02/25/1999,15:07,1309.50,1310.00,1309.00,1309.25,27,0,27.00
02/25/1999,15:08,1309.50,1309.75,1309.00,1309.75,22,0,22.00
02/25/1999,15:09,1309.50,1309.75,1309.25,1309.25,9,0,9.00
02/25/1999,15:10,1309.00,1309.75,1308.50,1308.50,19,0,19.00
02/25/1999,15:11,1308.50,1309.25,1307.75,1307.75,23,0,23.00
02/25/1999,15:12,1308.00,1308.50,1307.75,1308.00,22,0,22.00
02/25/1999,15:13,1308.00,1308.50,1307.75,1308.25,17,0,17.00
02/25/1999,15:14,1308.50,1309.75,1308.00,1309.50,48,0,48.00
02/25/1999,15:15,1309.50,1310.25,1306.50,1306.50,62,0,62.00
02/26/1999,00:04,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/26/1999,00:07,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,00:18,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/26/1999,00:21,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,00:22,1305.25,1305.25,1304.75,1304.75,3,0,3.00
02/26/1999,00:23,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/26/1999,00:24,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/26/1999,00:35,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/26/1999,00:44,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,00:45,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/26/1999,00:46,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,00:47,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,01:09,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/26/1999,01:10,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/26/1999,01:16,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/26/1999,01:17,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/26/1999,01:28,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,01:36,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,01:48,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,01:50,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,01:55,1306.75,1307.00,1306.75,1307.00,2,0,2.00
02/26/1999,02:04,1307.00,1307.25,1307.00,1307.25,2,0,2.00
02/26/1999,02:05,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,02:12,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/26/1999,02:16,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,02:24,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,02:25,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,02:32,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/26/1999,02:33,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/26/1999,02:36,1305.00,1305.00,1304.75,1304.75,2,0,2.00
02/26/1999,02:40,1304.50,1304.50,1304.25,1304.25,2,0,2.00
02/26/1999,02:43,1304.00,1304.00,1303.25,1303.25,5,0,5.00
02/26/1999,02:44,1303.25,1303.25,1302.75,1302.75,3,0,3.00
02/26/1999,02:45,1302.75,1302.75,1302.50,1302.75,3,0,3.00
02/26/1999,02:46,1302.75,1302.75,1302.50,1302.50,2,0,2.00
02/26/1999,02:50,1302.25,1308.25,1302.25,1308.00,4,0,4.00
02/26/1999,02:51,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,02:54,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,03:01,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/26/1999,03:03,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/26/1999,03:05,1303.50,1304.25,1303.50,1304.25,3,0,3.00
02/26/1999,03:06,1303.75,1303.75,1303.50,1303.50,2,0,2.00
02/26/1999,03:08,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,03:10,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/26/1999,03:12,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,03:13,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,03:16,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/26/1999,03:17,1302.50,1302.50,1302.25,1302.25,4,0,4.00
02/26/1999,03:18,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/26/1999,03:19,1302.25,1302.25,1302.25,1302.25,6,0,6.00
02/26/1999,03:20,1302.25,1302.25,1302.25,1302.25,3,0,3.00
02/26/1999,03:23,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/26/1999,03:24,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/26/1999,03:26,1301.75,1301.75,1301.75,1301.75,2,0,2.00
02/26/1999,03:27,1302.00,1302.25,1302.00,1302.25,2,0,2.00
02/26/1999,03:30,1302.50,1303.00,1302.50,1303.00,3,0,3.00
02/26/1999,03:31,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,03:32,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/26/1999,03:33,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,03:34,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,03:35,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/26/1999,03:37,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,03:39,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,03:42,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/26/1999,03:50,1302.00,1302.00,1301.75,1301.75,2,0,2.00
02/26/1999,03:51,1302.00,1302.00,1301.25,1301.25,3,0,3.00
02/26/1999,03:52,1301.25,1301.50,1301.25,1301.50,2,0,2.00
02/26/1999,03:53,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/26/1999,03:54,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/26/1999,03:55,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/26/1999,04:05,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/26/1999,04:06,1303.00,1303.25,1303.00,1303.25,3,0,3.00
02/26/1999,04:07,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/26/1999,04:10,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,04:12,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,04:13,1302.50,1302.75,1302.50,1302.75,2,0,2.00
02/26/1999,04:14,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/26/1999,04:15,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,04:16,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/26/1999,04:20,1303.00,1303.00,1302.75,1302.75,2,0,2.00
02/26/1999,04:21,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/26/1999,04:25,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,04:28,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/26/1999,04:35,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/26/1999,04:37,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/26/1999,04:50,1303.75,1303.75,1303.25,1303.25,2,0,2.00
02/26/1999,04:52,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/26/1999,04:53,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/26/1999,04:55,1302.50,1302.50,1302.25,1302.25,2,0,2.00
02/26/1999,04:57,1302.00,1302.25,1302.00,1302.25,2,0,2.00
02/26/1999,04:59,1303.00,1303.25,1303.00,1303.25,3,0,3.00
02/26/1999,05:00,1302.00,1303.75,1302.00,1303.75,2,0,2.00
02/26/1999,05:02,1304.00,1304.00,1303.50,1303.50,2,0,2.00
02/26/1999,05:03,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/26/1999,05:08,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/26/1999,05:13,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/26/1999,05:15,1304.75,1304.75,1304.75,1304.75,2,0,2.00
02/26/1999,05:21,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/26/1999,05:22,1305.00,1305.00,1305.00,1305.00,3,0,3.00
02/26/1999,05:27,1305.25,1305.75,1305.25,1305.75,3,0,3.00
02/26/1999,05:28,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/26/1999,05:31,1305.75,1306.25,1305.75,1306.25,3,0,3.00
02/26/1999,05:34,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,05:35,1306.00,1306.00,1306.00,1306.00,2,0,2.00
02/26/1999,05:36,1306.25,1306.25,1306.25,1306.25,2,0,2.00
02/26/1999,05:37,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,05:45,1306.50,1306.75,1306.50,1306.75,2,0,2.00
02/26/1999,05:46,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,05:47,1307.25,1307.25,1306.75,1307.00,3,0,3.00
02/26/1999,05:48,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/26/1999,05:49,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,05:50,1307.00,1307.00,1306.75,1306.75,3,0,3.00
02/26/1999,05:53,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/26/1999,05:56,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/26/1999,05:58,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,06:00,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,06:01,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,06:06,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/26/1999,06:07,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,06:10,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,06:11,1307.00,1307.25,1307.00,1307.25,2,0,2.00
02/26/1999,06:13,1307.50,1308.25,1307.50,1308.25,4,0,4.00
02/26/1999,06:16,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/26/1999,06:19,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/26/1999,06:20,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/26/1999,06:21,1307.50,1307.50,1307.25,1307.25,2,0,2.00
02/26/1999,06:23,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/26/1999,06:25,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/26/1999,06:26,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,06:27,1306.25,1306.25,1305.25,1305.25,4,0,4.00
02/26/1999,06:28,1305.50,1305.50,1305.50,1305.50,2,0,2.00
02/26/1999,06:29,1305.50,1305.75,1305.50,1305.75,3,0,3.00
02/26/1999,06:30,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,06:32,1305.25,1305.25,1305.25,1305.25,2,0,2.00
02/26/1999,06:33,1305.25,1305.25,1305.25,1305.25,2,0,2.00
02/26/1999,06:34,1305.50,1305.50,1305.50,1305.50,2,0,2.00
02/26/1999,06:36,1305.75,1305.75,1305.00,1305.00,4,0,4.00
02/26/1999,06:37,1305.25,1305.25,1305.25,1305.25,3,0,3.00
02/26/1999,06:38,1305.50,1305.75,1305.25,1305.50,5,0,5.00
02/26/1999,06:39,1305.75,1306.00,1305.75,1305.75,5,0,5.00
02/26/1999,06:40,1306.00,1306.00,1306.00,1306.00,2,0,2.00
02/26/1999,06:45,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,06:46,1306.75,1307.00,1306.75,1307.00,2,0,2.00
02/26/1999,06:47,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/26/1999,06:49,1306.50,1306.50,1306.50,1306.50,2,0,2.00
02/26/1999,06:50,1306.50,1306.50,1306.25,1306.25,3,0,3.00
02/26/1999,06:51,1306.00,1306.00,1306.00,1306.00,2,0,2.00
02/26/1999,06:52,1306.00,1306.00,1305.75,1305.75,2,0,2.00
02/26/1999,06:53,1305.50,1306.25,1305.50,1306.25,5,0,5.00
02/26/1999,06:54,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/26/1999,06:55,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/26/1999,06:56,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,06:57,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,06:58,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,06:59,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,07:01,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/26/1999,07:02,1306.00,1306.00,1306.00,1306.00,3,0,3.00
02/26/1999,07:03,1306.25,1306.75,1306.25,1306.75,8,0,8.00
02/26/1999,07:04,1306.75,1306.75,1306.25,1306.25,3,0,3.00
02/26/1999,07:05,1306.25,1306.25,1305.50,1305.50,8,0,8.00
02/26/1999,07:06,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/26/1999,07:07,1305.50,1305.50,1305.25,1305.25,3,0,3.00
02/26/1999,07:08,1305.00,1305.25,1305.00,1305.25,7,0,7.00
02/26/1999,07:09,1305.25,1306.00,1305.25,1306.00,8,0,8.00
02/26/1999,07:10,1306.00,1307.00,1306.00,1307.00,6,0,6.00
02/26/1999,07:11,1306.75,1308.50,1306.75,1308.50,18,0,18.00
02/26/1999,07:12,1308.25,1308.25,1307.75,1308.00,5,0,5.00
02/26/1999,07:13,1307.50,1307.75,1307.50,1307.75,4,0,4.00
02/26/1999,07:14,1307.75,1307.75,1307.25,1307.75,4,0,4.00
02/26/1999,07:15,1308.00,1308.25,1307.75,1307.75,3,0,3.00
02/26/1999,07:16,1307.50,1307.50,1307.00,1307.00,2,0,2.00
02/26/1999,07:17,1307.50,1307.50,1307.25,1307.50,3,0,3.00
02/26/1999,07:18,1307.75,1307.75,1307.50,1307.50,2,0,2.00
02/26/1999,07:19,1307.50,1307.50,1307.25,1307.25,5,0,5.00
02/26/1999,07:20,1307.25,1307.50,1307.25,1307.25,5,0,5.00
02/26/1999,07:21,1307.00,1307.00,1306.25,1306.25,5,0,5.00
02/26/1999,07:22,1306.50,1306.50,1306.25,1306.50,4,0,4.00
02/26/1999,07:23,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/26/1999,07:24,1306.25,1306.75,1306.25,1306.75,3,0,3.00
02/26/1999,07:25,1306.50,1306.50,1306.50,1306.50,5,0,5.00
02/26/1999,07:27,1307.00,1307.00,1306.50,1306.75,4,0,4.00
02/26/1999,07:28,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/26/1999,07:29,1306.75,1307.00,1306.75,1307.00,3,0,3.00
02/26/1999,07:30,1306.75,1307.00,1306.75,1307.00,5,0,5.00
02/26/1999,07:31,1306.75,1307.25,1306.75,1307.25,4,0,4.00
02/26/1999,07:32,1307.50,1308.00,1307.50,1307.75,6,0,6.00
02/26/1999,07:33,1307.75,1309.25,1307.75,1309.00,13,0,13.00
02/26/1999,07:34,1309.25,1310.00,1309.25,1309.50,12,0,12.00
02/26/1999,07:35,1309.75,1310.75,1309.75,1310.25,23,0,23.00
02/26/1999,07:36,1310.25,1310.75,1310.25,1310.50,11,0,11.00
02/26/1999,07:37,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/26/1999,07:38,1310.25,1312.00,1310.25,1312.00,17,0,17.00
02/26/1999,07:39,1312.00,1312.25,1311.75,1312.25,12,0,12.00
02/26/1999,07:40,1312.25,1312.75,1312.25,1312.75,15,0,15.00
02/26/1999,07:41,1312.75,1312.75,1311.50,1312.00,14,0,14.00
02/26/1999,07:42,1311.75,1312.25,1311.50,1311.50,10,0,10.00
02/26/1999,07:43,1311.75,1312.00,1311.50,1312.00,10,0,10.00
02/26/1999,07:44,1311.75,1312.25,1311.75,1312.25,6,0,6.00
02/26/1999,07:45,1312.25,1312.25,1311.75,1312.00,7,0,7.00
02/26/1999,07:46,1311.75,1312.00,1311.50,1312.00,9,0,9.00
02/26/1999,07:47,1312.00,1312.25,1311.75,1312.00,9,0,9.00
02/26/1999,07:48,1312.00,1312.00,1311.50,1311.75,9,0,9.00
02/26/1999,07:49,1311.75,1311.75,1311.75,1311.75,3,0,3.00
02/26/1999,07:50,1312.00,1312.00,1311.75,1311.75,2,0,2.00
02/26/1999,07:51,1311.75,1312.25,1311.75,1312.25,4,0,4.00
02/26/1999,07:52,1312.25,1313.00,1312.25,1313.00,12,0,12.00
02/26/1999,07:53,1312.75,1313.25,1312.50,1313.00,12,0,12.00
02/26/1999,07:54,1313.00,1313.00,1312.50,1312.75,8,0,8.00
02/26/1999,07:55,1312.75,1313.00,1312.75,1313.00,4,0,4.00
02/26/1999,07:56,1312.75,1313.00,1312.50,1313.00,10,0,10.00
02/26/1999,07:57,1313.00,1313.75,1313.00,1313.50,9,0,9.00
02/26/1999,07:58,1313.25,1313.25,1313.25,1313.25,5,0,5.00
02/26/1999,07:59,1313.25,1313.25,1313.25,1313.25,2,0,2.00
02/26/1999,08:00,1313.00,1313.00,1312.75,1313.00,6,0,6.00
02/26/1999,08:01,1312.75,1313.00,1312.50,1312.50,4,0,4.00
02/26/1999,08:02,1313.00,1313.25,1312.25,1313.25,17,0,17.00
02/26/1999,08:03,1313.00,1313.00,1312.75,1313.00,6,0,6.00
02/26/1999,08:04,1312.75,1312.75,1311.50,1311.75,10,0,10.00
02/26/1999,08:05,1312.00,1312.25,1311.75,1312.25,7,0,7.00
02/26/1999,08:06,1312.50,1312.50,1312.00,1312.25,6,0,6.00
02/26/1999,08:07,1312.25,1312.25,1311.75,1312.25,6,0,6.00
02/26/1999,08:08,1312.00,1312.00,1311.75,1311.75,3,0,3.00
02/26/1999,08:09,1311.75,1311.75,1311.00,1311.00,6,0,6.00
02/26/1999,08:10,1311.00,1311.00,1310.75,1310.75,8,0,8.00
02/26/1999,08:11,1310.75,1310.75,1310.25,1310.75,10,0,10.00
02/26/1999,08:12,1310.75,1311.25,1310.50,1311.25,10,0,10.00
02/26/1999,08:13,1311.25,1313.00,1311.25,1313.00,12,0,12.00
02/26/1999,08:14,1313.00,1313.00,1312.75,1312.75,6,0,6.00
02/26/1999,08:15,1312.75,1313.00,1312.50,1312.75,9,0,9.00
02/26/1999,08:16,1313.25,1313.25,1312.25,1312.25,4,0,4.00
02/26/1999,08:17,1312.00,1312.25,1312.00,1312.25,5,0,5.00
02/26/1999,08:18,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/26/1999,08:19,1312.25,1312.50,1312.25,1312.50,3,0,3.00
02/26/1999,08:20,1312.25,1312.75,1312.25,1312.75,2,0,2.00
02/26/1999,08:21,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/26/1999,08:22,1312.75,1312.75,1312.00,1312.25,5,0,5.00
02/26/1999,08:23,1312.25,1313.00,1312.25,1312.75,3,0,3.00
02/26/1999,08:24,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/26/1999,08:25,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/26/1999,08:26,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/26/1999,08:27,1312.50,1313.00,1312.50,1313.00,3,0,3.00
02/26/1999,08:28,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/26/1999,08:29,1313.00,1313.25,1312.25,1313.00,8,0,8.00
02/26/1999,08:30,1313.25,1314.75,1312.75,1313.75,35,0,35.00
02/26/1999,08:31,1313.75,1314.50,1313.75,1313.75,53,0,53.00
02/26/1999,08:32,1313.50,1315.25,1313.00,1315.25,44,0,44.00
02/26/1999,08:33,1315.50,1315.50,1312.00,1312.25,69,0,69.00
02/26/1999,08:34,1312.50,1312.75,1311.00,1311.50,52,0,52.00
02/26/1999,08:35,1311.50,1312.25,1311.25,1311.75,54,0,54.00
02/26/1999,08:36,1311.75,1311.75,1310.50,1310.75,56,0,56.00
02/26/1999,08:37,1310.75,1311.25,1309.50,1309.50,70,0,70.00
02/26/1999,08:38,1309.75,1311.00,1309.25,1310.25,65,0,65.00
02/26/1999,08:39,1310.25,1310.75,1309.00,1309.00,43,0,43.00
02/26/1999,08:40,1308.75,1309.25,1307.50,1307.50,63,0,63.00
02/26/1999,08:41,1307.25,1307.50,1306.50,1307.25,81,0,81.00
02/26/1999,08:42,1307.50,1308.25,1307.25,1307.75,69,0,69.00
02/26/1999,08:43,1307.75,1308.00,1306.75,1307.50,59,0,59.00
02/26/1999,08:44,1307.75,1308.00,1306.50,1307.25,61,0,61.00
02/26/1999,08:45,1307.25,1307.25,1305.75,1306.00,70,0,70.00
02/26/1999,08:46,1305.75,1306.00,1304.25,1305.25,92,0,92.00
02/26/1999,08:47,1305.25,1305.50,1302.50,1303.00,76,0,76.00
02/26/1999,08:48,1302.75,1303.25,1300.75,1301.00,108,0,108.00
02/26/1999,08:49,1301.25,1302.25,1301.00,1302.25,83,0,83.00
02/26/1999,08:50,1302.25,1302.75,1299.25,1299.25,92,0,92.00
02/26/1999,08:51,1299.75,1300.25,1298.50,1299.75,97,0,97.00
02/26/1999,08:52,1299.75,1301.25,1299.50,1300.50,74,0,74.00
02/26/1999,08:53,1300.50,1302.25,1300.25,1302.25,58,0,58.00
02/26/1999,08:54,1302.50,1302.50,1300.50,1300.50,50,0,50.00
02/26/1999,08:55,1300.75,1301.50,1300.25,1301.00,59,0,59.00
02/26/1999,08:56,1301.00,1302.00,1300.00,1300.00,68,0,68.00
02/26/1999,08:57,1300.00,1300.25,1299.25,1299.25,70,0,70.00
02/26/1999,08:58,1299.25,1300.00,1298.75,1299.50,69,0,69.00
02/26/1999,08:59,1299.50,1301.25,1299.50,1299.75,45,0,45.00
02/26/1999,09:00,1299.75,1300.50,1299.25,1300.50,50,0,50.00
02/26/1999,09:01,1300.50,1301.25,1299.00,1299.25,53,0,53.00
02/26/1999,09:02,1299.25,1301.00,1299.25,1300.75,41,0,41.00
02/26/1999,09:03,1300.50,1300.50,1298.00,1298.25,53,0,53.00
02/26/1999,09:04,1298.00,1298.25,1296.25,1297.75,110,0,110.00
02/26/1999,09:05,1297.75,1298.25,1296.75,1297.75,86,0,86.00
02/26/1999,09:06,1297.50,1297.50,1295.25,1296.50,61,0,61.00
02/26/1999,09:07,1297.00,1299.00,1296.75,1299.00,55,0,55.00
02/26/1999,09:08,1299.00,1300.00,1298.25,1299.00,89,0,89.00
02/26/1999,09:09,1299.00,1299.75,1298.75,1299.75,56,0,56.00
02/26/1999,09:10,1299.75,1300.25,1298.50,1299.50,73,0,73.00
02/26/1999,09:11,1299.75,1300.50,1299.50,1300.25,56,0,56.00
02/26/1999,09:12,1300.25,1300.75,1299.75,1300.75,58,0,58.00
02/26/1999,09:13,1301.00,1301.25,1300.00,1301.25,66,0,66.00
02/26/1999,09:14,1301.00,1302.75,1301.00,1302.25,81,0,81.00
02/26/1999,09:15,1302.00,1302.75,1301.25,1301.75,65,0,65.00
02/26/1999,09:16,1301.75,1302.25,1300.75,1302.25,64,0,64.00
02/26/1999,09:17,1302.25,1304.00,1302.00,1303.50,77,0,77.00
02/26/1999,09:18,1303.50,1303.75,1302.75,1302.75,53,0,53.00
02/26/1999,09:19,1302.75,1303.75,1302.50,1303.25,45,0,45.00
02/26/1999,09:20,1303.00,1304.25,1303.00,1304.00,54,0,54.00
02/26/1999,09:21,1304.25,1304.75,1303.25,1303.25,59,0,59.00
02/26/1999,09:22,1303.50,1303.50,1302.25,1302.75,37,0,37.00
02/26/1999,09:23,1302.75,1303.50,1302.50,1303.00,50,0,50.00
02/26/1999,09:24,1303.25,1303.75,1303.00,1303.00,39,0,39.00
02/26/1999,09:25,1303.00,1304.00,1303.00,1303.50,33,0,33.00
02/26/1999,09:26,1303.25,1305.75,1303.00,1305.75,74,0,74.00
02/26/1999,09:27,1306.00,1307.00,1305.25,1306.50,84,0,84.00
02/26/1999,09:28,1306.75,1306.75,1304.25,1304.25,66,0,66.00
02/26/1999,09:29,1304.00,1304.75,1304.00,1304.25,50,0,50.00
02/26/1999,09:30,1304.25,1304.75,1303.50,1304.25,46,0,46.00
02/26/1999,09:31,1304.25,1305.25,1303.75,1305.00,45,0,45.00
02/26/1999,09:32,1304.75,1305.00,1302.25,1304.25,81,0,81.00
02/26/1999,09:33,1304.25,1305.75,1303.50,1305.75,60,0,60.00
02/26/1999,09:34,1305.75,1305.75,1304.50,1305.00,49,0,49.00
02/26/1999,09:35,1305.00,1306.25,1304.75,1306.25,48,0,48.00
02/26/1999,09:36,1306.25,1306.75,1305.75,1306.50,44,0,44.00
02/26/1999,09:37,1306.75,1306.75,1303.75,1304.25,54,0,54.00
02/26/1999,09:38,1304.25,1304.50,1303.75,1304.00,48,0,48.00
02/26/1999,09:39,1304.00,1304.25,1302.00,1302.00,62,0,62.00
02/26/1999,09:40,1302.00,1302.50,1301.50,1302.25,64,0,64.00
02/26/1999,09:41,1302.25,1304.00,1302.00,1304.00,49,0,49.00
02/26/1999,09:42,1303.75,1303.75,1303.00,1303.25,43,0,43.00
02/26/1999,09:43,1303.25,1304.00,1302.75,1303.75,37,0,37.00
02/26/1999,09:44,1303.50,1305.75,1303.50,1305.75,52,0,52.00
02/26/1999,09:45,1306.00,1307.25,1306.00,1307.00,81,0,81.00
02/26/1999,09:46,1307.25,1308.00,1305.75,1306.00,74,0,74.00
02/26/1999,09:47,1305.75,1306.25,1305.00,1305.25,42,0,42.00
02/26/1999,09:48,1305.50,1305.50,1304.75,1305.00,29,0,29.00
02/26/1999,09:49,1305.25,1305.75,1304.50,1305.50,36,0,36.00
02/26/1999,09:50,1305.50,1306.75,1305.50,1306.75,36,0,36.00
02/26/1999,09:51,1306.50,1306.50,1305.50,1306.00,24,0,24.00
02/26/1999,09:52,1306.00,1306.25,1304.75,1305.00,30,0,30.00
02/26/1999,09:53,1305.00,1306.25,1305.00,1305.50,30,0,30.00
02/26/1999,09:54,1305.75,1305.75,1305.25,1305.50,23,0,23.00
02/26/1999,09:55,1305.75,1306.25,1305.50,1305.50,22,0,22.00
02/26/1999,09:56,1305.50,1305.50,1304.25,1304.25,41,0,41.00
02/26/1999,09:57,1304.25,1304.75,1303.75,1304.75,33,0,33.00
02/26/1999,09:58,1304.50,1305.00,1304.00,1304.75,39,0,39.00
02/26/1999,09:59,1304.75,1306.00,1304.50,1305.50,27,0,27.00
02/26/1999,10:00,1305.75,1307.00,1305.75,1307.00,34,0,34.00
02/26/1999,10:01,1306.75,1308.25,1306.75,1308.25,56,0,56.00
02/26/1999,10:02,1308.25,1309.50,1307.50,1308.75,70,0,70.00
02/26/1999,10:03,1308.75,1308.75,1307.25,1308.00,44,0,44.00
02/26/1999,10:04,1307.75,1308.75,1307.25,1307.50,48,0,48.00
02/26/1999,10:05,1307.50,1308.50,1307.25,1308.25,38,0,38.00
02/26/1999,10:06,1307.75,1308.75,1307.75,1308.75,21,0,21.00
02/26/1999,10:07,1308.50,1309.50,1308.50,1308.75,28,0,28.00
02/26/1999,10:08,1308.75,1309.75,1308.50,1308.75,28,0,28.00
02/26/1999,10:09,1308.75,1309.25,1308.50,1308.75,32,0,32.00
02/26/1999,10:10,1308.75,1309.00,1308.00,1308.25,34,0,34.00
02/26/1999,10:11,1308.50,1309.00,1308.25,1308.25,29,0,29.00
02/26/1999,10:12,1308.25,1308.25,1307.00,1307.00,38,0,38.00
02/26/1999,10:13,1307.00,1307.00,1306.25,1306.50,34,0,34.00
02/26/1999,10:14,1306.50,1307.25,1306.25,1306.75,43,0,43.00
02/26/1999,10:15,1306.75,1307.25,1306.25,1307.00,43,0,43.00
02/26/1999,10:16,1307.25,1308.50,1307.00,1308.25,38,0,38.00
02/26/1999,10:17,1308.50,1308.50,1308.25,1308.25,11,0,11.00
02/26/1999,10:18,1308.50,1310.00,1308.50,1309.25,56,0,56.00
02/26/1999,10:19,1309.75,1309.75,1308.25,1308.50,35,0,35.00
02/26/1999,10:20,1308.75,1308.75,1307.75,1308.00,33,0,33.00
02/26/1999,10:21,1307.75,1308.25,1307.50,1308.00,14,0,14.00
02/26/1999,10:22,1308.00,1308.50,1308.00,1308.50,23,0,23.00
02/26/1999,10:23,1308.50,1308.75,1308.25,1308.25,18,0,18.00
02/26/1999,10:24,1308.00,1308.25,1307.75,1308.25,16,0,16.00
02/26/1999,10:25,1308.50,1308.50,1307.25,1307.25,20,0,20.00
02/26/1999,10:26,1307.25,1307.50,1306.75,1307.50,24,0,24.00
02/26/1999,10:27,1307.25,1307.25,1305.75,1305.75,29,0,29.00
02/26/1999,10:28,1306.00,1306.50,1305.50,1306.50,48,0,48.00
02/26/1999,10:29,1306.50,1306.75,1306.00,1306.50,32,0,32.00
02/26/1999,10:30,1306.75,1306.75,1304.75,1305.00,42,0,42.00
02/26/1999,10:31,1305.00,1305.00,1304.25,1304.50,43,0,43.00
02/26/1999,10:32,1304.50,1304.50,1303.75,1304.25,39,0,39.00
02/26/1999,10:33,1304.25,1304.50,1303.50,1304.25,34,0,34.00
02/26/1999,10:34,1304.25,1304.25,1303.75,1303.75,21,0,21.00
02/26/1999,10:35,1303.75,1304.25,1303.50,1303.75,21,0,21.00
02/26/1999,10:36,1304.00,1304.00,1302.50,1302.75,45,0,45.00
02/26/1999,10:37,1302.75,1303.75,1302.75,1303.75,40,0,40.00
02/26/1999,10:38,1304.00,1304.75,1304.00,1304.25,33,0,33.00
02/26/1999,10:39,1304.25,1304.75,1304.00,1304.25,19,0,19.00
02/26/1999,10:40,1304.00,1304.50,1303.50,1303.75,19,0,19.00
02/26/1999,10:41,1303.75,1303.75,1302.50,1302.50,33,0,33.00
02/26/1999,10:42,1302.25,1302.50,1301.00,1301.25,48,0,48.00
02/26/1999,10:43,1301.00,1302.00,1301.00,1302.00,38,0,38.00
02/26/1999,10:44,1302.00,1302.75,1301.50,1302.75,31,0,31.00
02/26/1999,10:45,1302.75,1303.25,1302.50,1303.25,32,0,32.00
02/26/1999,10:46,1303.50,1303.75,1303.25,1303.75,28,0,28.00
02/26/1999,10:47,1303.50,1303.75,1303.25,1303.25,25,0,25.00
02/26/1999,10:48,1303.25,1303.25,1302.00,1302.00,25,0,25.00
02/26/1999,10:49,1302.00,1302.00,1301.50,1301.50,22,0,22.00
02/26/1999,10:50,1301.75,1302.75,1301.75,1302.75,21,0,21.00
02/26/1999,10:51,1302.75,1304.50,1302.50,1303.50,37,0,37.00
02/26/1999,10:52,1303.75,1304.25,1303.00,1303.25,29,0,29.00
02/26/1999,10:53,1303.25,1303.50,1302.75,1303.25,18,0,18.00
02/26/1999,10:54,1303.50,1303.75,1301.50,1301.75,28,0,28.00
02/26/1999,10:55,1301.75,1301.75,1300.25,1300.25,47,0,47.00
02/26/1999,10:56,1300.25,1300.75,1298.75,1299.50,71,0,71.00
02/26/1999,10:57,1299.50,1300.50,1298.75,1300.25,54,0,54.00
02/26/1999,10:58,1300.50,1301.50,1300.00,1301.00,40,0,40.00
02/26/1999,10:59,1300.75,1301.50,1300.75,1301.00,24,0,24.00
02/26/1999,11:00,1301.00,1302.25,1301.00,1301.25,26,0,26.00
02/26/1999,11:01,1301.25,1301.25,1300.25,1300.25,33,0,33.00
02/26/1999,11:02,1300.25,1300.50,1299.50,1299.75,39,0,39.00
02/26/1999,11:03,1299.75,1300.50,1299.50,1300.00,23,0,23.00
02/26/1999,11:04,1299.75,1301.00,1299.75,1300.50,25,0,25.00
02/26/1999,11:05,1300.75,1304.50,1300.25,1300.50,55,0,55.00
02/26/1999,11:06,1300.25,1300.25,1299.25,1300.00,26,0,26.00
02/26/1999,11:07,1300.00,1301.00,1300.00,1300.25,25,0,25.00
02/26/1999,11:08,1300.75,1300.75,1298.25,1298.75,43,0,43.00
02/26/1999,11:09,1298.75,1298.75,1297.75,1297.75,34,0,34.00
02/26/1999,11:10,1297.75,1298.25,1296.25,1296.75,49,0,49.00
02/26/1999,11:11,1296.75,1298.25,1296.25,1297.00,45,0,45.00
02/26/1999,11:12,1296.50,1297.75,1296.50,1297.00,35,0,35.00
02/26/1999,11:13,1297.00,1297.25,1295.25,1296.00,49,0,49.00
02/26/1999,11:14,1296.00,1297.00,1294.75,1295.75,55,0,55.00
02/26/1999,11:15,1295.50,1295.75,1294.00,1294.25,59,0,59.00
02/26/1999,11:16,1294.25,1295.00,1293.25,1293.25,60,0,60.00
02/26/1999,11:17,1293.25,1294.25,1292.25,1292.75,71,0,71.00
02/26/1999,11:18,1293.00,1294.25,1292.75,1293.75,45,0,45.00
02/26/1999,11:19,1294.00,1295.50,1293.75,1295.25,51,0,51.00
02/26/1999,11:20,1295.25,1296.00,1294.50,1294.50,56,0,56.00
02/26/1999,11:21,1294.75,1295.25,1293.75,1295.25,47,0,47.00
02/26/1999,11:22,1295.25,1296.25,1295.25,1296.00,49,0,49.00
02/26/1999,11:23,1295.75,1296.50,1295.25,1296.25,43,0,43.00
02/26/1999,11:24,1296.00,1296.50,1295.50,1295.75,40,0,40.00
02/26/1999,11:25,1295.75,1296.75,1295.75,1296.00,47,0,47.00
02/26/1999,11:26,1296.25,1296.50,1295.75,1296.50,35,0,35.00
02/26/1999,11:27,1296.00,1296.75,1296.00,1296.50,21,0,21.00
02/26/1999,11:28,1296.75,1296.75,1295.00,1295.25,37,0,37.00
02/26/1999,11:29,1295.50,1296.75,1295.50,1296.50,26,0,26.00
02/26/1999,11:30,1296.50,1298.00,1296.50,1297.25,45,0,45.00
02/26/1999,11:31,1297.25,1298.00,1297.00,1298.00,42,0,42.00
02/26/1999,11:32,1298.00,1298.50,1297.25,1298.00,41,0,41.00
02/26/1999,11:33,1298.00,1298.25,1297.75,1298.00,31,0,31.00
02/26/1999,11:34,1298.00,1298.00,1297.50,1297.50,23,0,23.00
02/26/1999,11:35,1297.75,1298.00,1297.25,1297.25,20,0,20.00
02/26/1999,11:36,1297.50,1298.00,1297.00,1297.25,23,0,23.00
02/26/1999,11:37,1297.50,1298.25,1297.50,1297.75,19,0,19.00
02/26/1999,11:38,1298.00,1298.75,1298.00,1298.75,22,0,22.00
02/26/1999,11:39,1298.75,1299.75,1298.25,1299.50,48,0,48.00
02/26/1999,11:40,1299.50,1299.50,1298.50,1298.50,27,0,27.00
02/26/1999,11:41,1298.50,1298.50,1298.00,1298.00,19,0,19.00
02/26/1999,11:42,1298.00,1298.25,1297.75,1297.75,18,0,18.00
02/26/1999,11:43,1297.25,1299.00,1297.25,1299.00,31,0,31.00
02/26/1999,11:44,1298.75,1299.00,1298.00,1298.50,16,0,16.00
02/26/1999,11:45,1298.25,1298.25,1297.50,1297.75,17,0,17.00
02/26/1999,11:46,1297.50,1297.75,1297.00,1297.00,15,0,15.00
02/26/1999,11:47,1297.00,1297.25,1296.00,1296.50,34,0,34.00
02/26/1999,11:48,1296.25,1296.75,1295.50,1296.75,35,0,35.00
02/26/1999,11:49,1296.75,1298.75,1296.75,1298.75,33,0,33.00
02/26/1999,11:50,1298.75,1299.50,1298.75,1299.25,36,0,36.00
02/26/1999,11:51,1299.25,1300.00,1299.25,1299.25,30,0,30.00
02/26/1999,11:52,1299.25,1299.75,1299.00,1299.75,26,0,26.00
02/26/1999,11:53,1299.50,1301.75,1299.50,1301.75,70,0,70.00
02/26/1999,11:54,1301.50,1302.00,1301.25,1301.50,41,0,41.00
02/26/1999,11:55,1301.50,1301.75,1301.00,1301.25,35,0,35.00
02/26/1999,11:56,1301.00,1301.00,1300.50,1301.00,30,0,30.00
02/26/1999,11:57,1301.00,1301.25,1300.25,1300.25,23,0,23.00
02/26/1999,11:58,1300.75,1301.00,1300.50,1300.50,11,0,11.00
02/26/1999,11:59,1300.50,1300.50,1299.75,1300.00,20,0,20.00
02/26/1999,12:00,1300.25,1301.00,1300.25,1300.75,17,0,17.00
02/26/1999,12:01,1300.75,1301.25,1299.75,1300.25,32,0,32.00
02/26/1999,12:02,1300.00,1300.25,1299.50,1299.75,22,0,22.00
02/26/1999,12:03,1299.75,1300.00,1299.25,1300.00,26,0,26.00
02/26/1999,12:04,1299.75,1299.75,1299.00,1299.25,22,0,22.00
02/26/1999,12:05,1299.25,1299.75,1299.00,1299.75,13,0,13.00
02/26/1999,12:06,1300.00,1301.25,1300.00,1300.75,44,0,44.00
02/26/1999,12:07,1301.00,1301.25,1300.25,1301.00,19,0,19.00
02/26/1999,12:08,1301.00,1301.25,1300.50,1300.50,12,0,12.00
02/26/1999,12:09,1300.50,1300.50,1299.25,1299.50,22,0,22.00
02/26/1999,12:10,1299.75,1299.75,1298.75,1299.00,24,0,24.00
02/26/1999,12:11,1299.00,1299.25,1298.50,1298.50,21,0,21.00
02/26/1999,12:12,1298.75,1299.75,1298.75,1299.50,28,0,28.00
02/26/1999,12:13,1299.75,1300.00,1299.00,1299.50,15,0,15.00
02/26/1999,12:14,1299.75,1301.75,1299.50,1301.75,21,0,21.00
02/26/1999,12:15,1301.50,1302.25,1301.25,1301.75,35,0,35.00
02/26/1999,12:16,1301.50,1301.75,1300.75,1301.50,30,0,30.00
02/26/1999,12:17,1301.50,1302.25,1300.50,1300.75,20,0,20.00
02/26/1999,12:18,1300.75,1301.25,1300.00,1301.00,17,0,17.00
02/26/1999,12:19,1300.75,1301.75,1300.50,1300.50,19,0,19.00
02/26/1999,12:20,1301.00,1301.00,1299.25,1299.50,24,0,24.00
02/26/1999,12:21,1299.75,1300.00,1299.25,1299.75,20,0,20.00
02/26/1999,12:22,1299.75,1300.50,1299.50,1300.25,21,0,21.00
02/26/1999,12:23,1300.25,1300.50,1300.00,1300.50,11,0,11.00
02/26/1999,12:24,1300.75,1302.25,1300.75,1302.25,20,0,20.00
02/26/1999,12:25,1302.25,1303.00,1302.00,1302.50,50,0,50.00
02/26/1999,12:26,1302.50,1302.50,1301.75,1301.75,26,0,26.00
02/26/1999,12:27,1301.75,1302.25,1301.00,1302.25,21,0,21.00
02/26/1999,12:28,1302.25,1302.50,1301.75,1301.75,17,0,17.00
02/26/1999,12:29,1301.75,1302.00,1301.25,1301.25,21,0,21.00
02/26/1999,12:30,1301.25,1301.50,1301.25,1301.50,7,0,7.00
02/26/1999,12:31,1301.25,1301.75,1301.25,1301.50,10,0,10.00
02/26/1999,12:32,1301.75,1302.75,1301.50,1301.75,20,0,20.00
02/26/1999,12:33,1302.00,1302.00,1300.75,1301.25,15,0,15.00
02/26/1999,12:34,1301.25,1301.50,1299.75,1299.75,24,0,24.00
02/26/1999,12:35,1300.00,1300.50,1299.50,1300.00,17,0,17.00
02/26/1999,12:36,1299.75,1300.75,1299.25,1300.25,38,0,38.00
02/26/1999,12:37,1300.25,1301.50,1300.00,1301.50,24,0,24.00
02/26/1999,12:38,1301.25,1301.50,1300.50,1301.00,17,0,17.00
02/26/1999,12:39,1301.25,1301.25,1300.00,1300.00,19,0,19.00
02/26/1999,12:40,1300.00,1301.25,1300.00,1301.25,22,0,22.00
02/26/1999,12:41,1301.50,1301.50,1300.75,1301.25,16,0,16.00
02/26/1999,12:42,1301.25,1301.75,1300.25,1300.50,22,0,22.00
02/26/1999,12:43,1300.50,1301.50,1300.50,1301.00,13,0,13.00
02/26/1999,12:44,1300.75,1301.00,1300.50,1300.75,8,0,8.00
02/26/1999,12:45,1300.75,1301.25,1300.50,1301.25,14,0,14.00
02/26/1999,12:46,1301.50,1304.25,1301.50,1304.25,79,0,79.00
02/26/1999,12:47,1304.00,1305.25,1304.00,1305.00,76,0,76.00
02/26/1999,12:48,1305.25,1306.00,1304.75,1305.75,61,0,61.00
02/26/1999,12:49,1305.75,1306.00,1305.00,1305.25,34,0,34.00
02/26/1999,12:50,1305.00,1305.25,1304.75,1304.75,26,0,26.00
02/26/1999,12:51,1304.75,1305.75,1304.25,1305.25,30,0,30.00
02/26/1999,12:52,1305.25,1306.25,1304.75,1306.25,40,0,40.00
02/26/1999,12:53,1306.00,1306.25,1305.50,1306.25,18,0,18.00
02/26/1999,12:54,1305.75,1306.50,1305.25,1305.50,24,0,24.00
02/26/1999,12:55,1305.50,1306.00,1305.00,1305.00,24,0,24.00
02/26/1999,12:56,1305.25,1305.50,1303.75,1304.50,22,0,22.00
02/26/1999,12:57,1304.50,1305.25,1303.75,1305.00,28,0,28.00
02/26/1999,12:58,1305.25,1305.50,1304.50,1305.25,16,0,16.00
02/26/1999,12:59,1305.00,1305.00,1303.50,1303.75,24,0,24.00
02/26/1999,13:00,1304.00,1304.00,1302.75,1303.25,34,0,34.00
02/26/1999,13:01,1303.25,1303.75,1303.00,1303.75,25,0,25.00
02/26/1999,13:02,1304.00,1305.25,1303.75,1304.50,33,0,33.00
02/26/1999,13:03,1304.75,1304.75,1302.50,1302.50,40,0,40.00
02/26/1999,13:04,1302.50,1303.50,1302.50,1302.75,30,0,30.00
02/26/1999,13:05,1303.00,1303.25,1301.75,1301.75,20,0,20.00
02/26/1999,13:06,1301.75,1302.25,1301.50,1301.75,28,0,28.00
02/26/1999,13:07,1301.75,1302.25,1301.50,1301.75,30,0,30.00
02/26/1999,13:08,1301.50,1302.25,1301.25,1301.75,35,0,35.00
02/26/1999,13:09,1301.75,1303.75,1301.75,1303.75,45,0,45.00
02/26/1999,13:10,1304.00,1304.50,1303.25,1304.50,32,0,32.00
02/26/1999,13:11,1304.75,1304.75,1303.75,1303.75,28,0,28.00
02/26/1999,13:12,1303.50,1304.00,1303.25,1303.25,20,0,20.00
02/26/1999,13:13,1302.75,1303.25,1302.50,1303.25,21,0,21.00
02/26/1999,13:14,1303.25,1304.00,1303.00,1303.75,19,0,19.00
02/26/1999,13:15,1304.00,1304.00,1303.25,1303.50,10,0,10.00
02/26/1999,13:16,1303.75,1304.00,1303.50,1304.00,11,0,11.00
02/26/1999,13:17,1304.25,1305.00,1304.00,1304.50,30,0,30.00
02/26/1999,13:18,1304.50,1304.75,1303.75,1304.00,18,0,18.00
02/26/1999,13:19,1303.75,1303.75,1303.00,1303.00,21,0,21.00
02/26/1999,13:20,1303.25,1303.50,1302.50,1303.00,28,0,28.00
02/26/1999,13:21,1303.00,1303.00,1301.00,1301.75,37,0,37.00
02/26/1999,13:22,1301.50,1301.75,1299.00,1300.75,95,0,95.00
02/26/1999,13:23,1300.75,1301.00,1299.75,1299.75,49,0,49.00
02/26/1999,13:24,1299.75,1300.75,1299.25,1300.50,40,0,40.00
02/26/1999,13:25,1300.50,1301.00,1300.00,1300.75,36,0,36.00
02/26/1999,13:26,1301.00,1301.00,1300.50,1300.75,27,0,27.00
02/26/1999,13:27,1300.50,1300.50,1299.25,1299.75,44,0,44.00
02/26/1999,13:28,1299.50,1300.00,1299.00,1300.00,36,0,36.00
02/26/1999,13:29,1300.00,1301.00,1299.75,1301.00,43,0,43.00
02/26/1999,13:30,1300.75,1301.75,1300.25,1301.25,32,0,32.00
02/26/1999,13:31,1301.00,1301.75,1300.75,1301.75,26,0,26.00
02/26/1999,13:32,1301.75,1302.50,1301.50,1302.00,25,0,25.00
02/26/1999,13:33,1302.00,1302.25,1301.00,1301.00,22,0,22.00
02/26/1999,13:34,1301.00,1301.25,1300.25,1300.75,24,0,24.00
02/26/1999,13:35,1300.75,1300.75,1299.75,1299.75,17,0,17.00
02/26/1999,13:36,1299.75,1299.75,1297.75,1298.75,72,0,72.00
02/26/1999,13:37,1299.00,1299.00,1298.00,1298.75,26,0,26.00
02/26/1999,13:38,1299.00,1301.00,1298.50,1300.75,47,0,47.00
02/26/1999,13:39,1300.75,1302.50,1300.75,1301.50,59,0,59.00
02/26/1999,13:40,1301.50,1301.50,1301.00,1301.25,25,0,25.00
02/26/1999,13:41,1301.50,1302.00,1300.75,1301.25,37,0,37.00
02/26/1999,13:42,1301.25,1301.25,1300.75,1301.00,9,0,9.00
02/26/1999,13:43,1301.00,1301.25,1300.75,1300.75,16,0,16.00
02/26/1999,13:44,1300.75,1302.00,1300.50,1301.50,15,0,15.00
02/26/1999,13:45,1301.75,1303.75,1301.75,1302.75,53,0,53.00
02/26/1999,13:46,1303.00,1303.00,1302.00,1302.25,29,0,29.00
02/26/1999,13:47,1301.75,1302.25,1300.75,1301.00,24,0,24.00
02/26/1999,13:48,1301.00,1302.00,1300.75,1302.00,22,0,22.00
02/26/1999,13:49,1301.75,1302.50,1301.75,1302.00,13,0,13.00
02/26/1999,13:50,1302.00,1302.25,1302.00,1302.25,11,0,11.00
02/26/1999,13:51,1302.50,1302.75,1302.25,1302.75,8,0,8.00
02/26/1999,13:52,1302.50,1302.50,1301.75,1302.00,16,0,16.00
02/26/1999,13:53,1302.00,1302.25,1300.75,1300.75,20,0,20.00
02/26/1999,13:54,1300.75,1300.75,1299.75,1299.75,31,0,31.00
02/26/1999,13:55,1299.75,1300.00,1297.75,1298.50,38,0,38.00
02/26/1999,13:56,1298.50,1299.00,1297.25,1298.50,40,0,40.00
02/26/1999,13:57,1298.75,1298.75,1297.00,1297.50,49,0,49.00
02/26/1999,13:58,1297.50,1298.50,1297.25,1298.50,46,0,46.00
02/26/1999,13:59,1298.50,1299.25,1298.50,1298.75,35,0,35.00
02/26/1999,14:00,1298.50,1298.50,1296.75,1297.25,46,0,46.00
02/26/1999,14:01,1297.00,1297.00,1295.75,1296.25,53,0,53.00
02/26/1999,14:02,1296.25,1297.25,1296.00,1297.25,39,0,39.00
02/26/1999,14:03,1297.25,1298.00,1297.00,1297.25,27,0,27.00
02/26/1999,14:04,1297.25,1298.25,1297.25,1298.25,30,0,30.00
02/26/1999,14:05,1298.25,1298.75,1298.00,1298.75,32,0,32.00
02/26/1999,14:06,1298.75,1299.25,1298.00,1298.50,39,0,39.00
02/26/1999,14:07,1298.75,1299.50,1298.25,1298.25,30,0,30.00
02/26/1999,14:08,1298.25,1299.50,1298.25,1299.25,21,0,21.00
02/26/1999,14:09,1299.00,1301.00,1299.00,1300.50,51,0,51.00
02/26/1999,14:10,1300.50,1300.50,1298.75,1298.75,46,0,46.00
02/26/1999,14:11,1299.00,1299.50,1298.75,1299.25,24,0,24.00
02/26/1999,14:12,1299.00,1299.75,1299.00,1299.25,21,0,21.00
02/26/1999,14:13,1299.50,1300.75,1299.00,1299.25,32,0,32.00
02/26/1999,14:14,1299.50,1299.75,1298.50,1298.50,24,0,24.00
02/26/1999,14:15,1298.50,1298.50,1297.75,1298.00,40,0,40.00
02/26/1999,14:16,1298.25,1299.00,1297.50,1298.25,35,0,35.00
02/26/1999,14:17,1298.75,1299.50,1298.25,1299.50,31,0,31.00
02/26/1999,14:18,1299.50,1301.25,1299.00,1301.25,44,0,44.00
02/26/1999,14:19,1301.25,1301.75,1301.00,1301.50,55,0,55.00
02/26/1999,14:20,1301.50,1303.75,1301.25,1303.75,56,0,56.00
02/26/1999,14:21,1303.75,1304.75,1303.25,1304.25,80,0,80.00
02/26/1999,14:22,1304.50,1305.75,1303.50,1303.75,66,0,66.00
02/26/1999,14:23,1303.75,1304.00,1300.75,1301.50,57,0,57.00
02/26/1999,14:24,1301.25,1302.25,1300.75,1301.00,53,0,53.00
02/26/1999,14:25,1301.00,1302.25,1300.75,1302.25,38,0,38.00
02/26/1999,14:26,1302.00,1303.25,1301.75,1302.75,38,0,38.00
02/26/1999,14:27,1302.75,1304.25,1302.50,1304.25,38,0,38.00
02/26/1999,14:28,1304.25,1304.75,1303.75,1304.50,39,0,39.00
02/26/1999,14:29,1304.50,1304.75,1302.75,1302.75,40,0,40.00
02/26/1999,14:30,1302.75,1303.75,1302.25,1303.50,31,0,31.00
02/26/1999,14:31,1303.50,1304.75,1303.25,1304.50,38,0,38.00
02/26/1999,14:32,1304.75,1305.75,1304.50,1305.25,48,0,48.00
02/26/1999,14:33,1305.50,1306.00,1304.25,1306.00,50,0,50.00
02/26/1999,14:34,1306.00,1307.75,1305.50,1306.50,79,0,79.00
02/26/1999,14:35,1306.50,1307.75,1306.25,1307.00,42,0,42.00
02/26/1999,14:36,1307.25,1307.50,1306.25,1307.25,47,0,47.00
02/26/1999,14:37,1307.00,1307.25,1305.75,1305.75,22,0,22.00
02/26/1999,14:38,1306.00,1307.00,1305.75,1307.00,33,0,33.00
02/26/1999,14:39,1306.75,1306.75,1304.75,1304.75,40,0,40.00
02/26/1999,14:40,1304.75,1305.75,1304.50,1304.50,43,0,43.00
02/26/1999,14:41,1304.25,1304.25,1303.25,1304.25,54,0,54.00
02/26/1999,14:42,1304.25,1307.50,1304.25,1307.50,59,0,59.00
02/26/1999,14:43,1307.50,1308.50,1307.50,1308.25,65,0,65.00
02/26/1999,14:44,1308.25,1308.75,1307.50,1308.50,55,0,55.00
02/26/1999,14:45,1308.50,1308.50,1307.50,1308.00,25,0,25.00
02/26/1999,14:46,1308.25,1308.75,1307.25,1307.75,38,0,38.00
02/26/1999,14:47,1308.00,1309.25,1307.25,1308.00,33,0,33.00
02/26/1999,14:48,1308.25,1309.25,1308.25,1308.25,36,0,36.00
02/26/1999,14:49,1308.25,1312.00,1308.00,1310.50,68,0,68.00
02/26/1999,14:50,1310.25,1312.00,1309.75,1311.00,57,0,57.00
02/26/1999,14:51,1311.25,1312.00,1310.00,1310.75,71,0,71.00
02/26/1999,14:52,1310.75,1311.25,1309.75,1310.00,52,0,52.00
02/26/1999,14:53,1310.00,1310.00,1308.50,1308.75,41,0,41.00
02/26/1999,14:54,1309.00,1309.00,1307.25,1307.25,45,0,45.00
02/26/1999,14:55,1307.75,1308.00,1306.25,1306.25,46,0,46.00
02/26/1999,14:56,1306.25,1306.25,1304.00,1304.00,61,0,61.00
02/26/1999,14:57,1304.25,1304.25,1302.50,1302.50,50,0,50.00
02/26/1999,14:58,1302.75,1303.50,1302.25,1302.25,60,0,60.00
02/26/1999,14:59,1302.50,1304.00,1302.50,1303.75,42,0,42.00
02/26/1999,15:00,1304.00,1304.00,1303.25,1303.50,29,0,29.00
02/26/1999,15:01,1304.25,1304.50,1303.25,1303.50,42,0,42.00
02/26/1999,15:02,1303.25,1304.25,1302.75,1303.75,31,0,31.00
02/26/1999,15:03,1303.50,1304.50,1303.50,1304.25,26,0,26.00
02/26/1999,15:04,1304.00,1304.75,1303.75,1304.00,21,0,21.00
02/26/1999,15:05,1304.00,1304.75,1303.75,1304.00,26,0,26.00
02/26/1999,15:06,1304.00,1304.50,1303.50,1304.25,23,0,23.00
02/26/1999,15:07,1304.50,1304.50,1303.25,1303.25,15,0,15.00
02/26/1999,15:08,1303.00,1303.25,1301.00,1302.00,48,0,48.00
02/26/1999,15:09,1301.75,1303.25,1301.50,1302.75,24,0,24.00
02/26/1999,15:10,1302.75,1302.75,1301.75,1302.25,20,0,20.00
02/26/1999,15:11,1302.00,1302.25,1301.00,1301.25,29,0,29.00
02/26/1999,15:12,1301.25,1302.50,1301.25,1302.25,40,0,40.00
02/26/1999,15:13,1302.25,1302.25,1301.25,1301.75,33,0,33.00
02/26/1999,15:14,1301.50,1302.50,1301.25,1301.25,39,0,39.00
02/26/1999,15:15,1301.00,1302.00,1300.00,1301.00,53,0,53.00
03/01/1999,00:14,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/01/1999,00:39,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/01/1999,00:43,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/01/1999,00:51,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/01/1999,00:52,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/01/1999,01:06,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/01/1999,01:23,1305.75,1305.75,1305.00,1305.00,2,0,2.00
03/01/1999,01:31,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/01/1999,01:34,1305.50,1305.50,1305.25,1305.25,2,0,2.00
03/01/1999,01:35,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/01/1999,01:37,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/01/1999,01:50,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/01/1999,01:53,1306.25,1306.75,1306.25,1306.75,2,0,2.00
03/01/1999,01:55,1306.75,1307.25,1306.75,1307.00,5,0,5.00
03/01/1999,02:04,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/01/1999,02:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/01/1999,02:14,1306.25,1306.25,1306.25,1306.25,2,0,2.00
03/01/1999,02:22,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/01/1999,02:25,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/01/1999,02:26,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/01/1999,02:27,1305.25,1305.25,1305.25,1305.25,3,0,3.00
03/01/1999,02:39,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/01/1999,02:41,1305.25,1305.25,1305.25,1305.25,2,0,2.00
03/01/1999,02:58,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/01/1999,03:01,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/01/1999,03:25,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/01/1999,03:26,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/01/1999,03:27,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/01/1999,03:31,1305.50,1305.50,1304.25,1304.25,2,0,2.00
03/01/1999,03:44,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/01/1999,03:45,1304.25,1304.25,1304.25,1304.25,2,0,2.00
03/01/1999,03:47,1305.50,1305.50,1305.25,1305.25,2,0,2.00
03/01/1999,04:01,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/01/1999,04:04,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/01/1999,04:06,1304.50,1304.75,1304.50,1304.75,2,0,2.00
03/01/1999,04:15,1304.00,1304.00,1303.75,1303.75,2,0,2.00
03/01/1999,04:16,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/01/1999,04:17,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/01/1999,04:23,1303.25,1303.25,1302.75,1302.75,3,0,3.00
03/01/1999,04:25,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/01/1999,04:26,1302.75,1302.75,1302.75,1302.75,2,0,2.00
03/01/1999,04:28,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/01/1999,04:29,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/01/1999,04:31,1303.25,1303.75,1303.25,1303.75,4,0,4.00
03/01/1999,04:33,1303.75,1303.75,1303.75,1303.75,3,0,3.00
03/01/1999,04:38,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/01/1999,04:40,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/01/1999,04:41,1304.25,1304.25,1303.50,1303.50,5,0,5.00
03/01/1999,04:44,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/01/1999,04:46,1303.25,1303.50,1303.25,1303.50,3,0,3.00
03/01/1999,04:47,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/01/1999,04:48,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/01/1999,04:50,1302.75,1302.75,1301.75,1301.75,5,0,5.00
03/01/1999,04:51,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/01/1999,04:53,1301.25,1301.25,1300.75,1300.75,4,0,4.00
03/01/1999,04:54,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/01/1999,04:57,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/01/1999,04:58,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/01/1999,04:59,1300.75,1301.75,1300.75,1301.50,4,0,4.00
03/01/1999,05:00,1301.25,1301.25,1300.75,1300.75,2,0,2.00
03/01/1999,05:01,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/01/1999,05:03,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/01/1999,05:04,1300.75,1301.25,1300.75,1301.25,7,0,7.00
03/01/1999,05:08,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/01/1999,05:09,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/01/1999,05:10,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/01/1999,05:12,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/01/1999,05:13,1300.50,1300.50,1300.25,1300.25,2,0,2.00
03/01/1999,05:14,1300.00,1300.50,1300.00,1300.50,2,0,2.00
03/01/1999,05:15,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/01/1999,05:16,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/01/1999,05:18,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/01/1999,05:19,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/01/1999,05:21,1300.00,1300.00,1299.75,1299.75,4,0,4.00
03/01/1999,05:22,1299.50,1299.50,1299.25,1299.25,3,0,3.00
03/01/1999,05:24,1299.00,1299.00,1298.75,1298.75,2,0,2.00
03/01/1999,05:25,1298.50,1298.50,1298.25,1298.25,2,0,2.00
03/01/1999,05:26,1298.00,1298.00,1298.00,1298.00,2,0,2.00
03/01/1999,05:28,1298.25,1298.50,1298.25,1298.25,5,0,5.00
03/01/1999,05:29,1297.75,1298.50,1297.75,1298.50,3,0,3.00
03/01/1999,05:30,1298.75,1298.75,1298.75,1298.75,1,0,1.00
03/01/1999,05:31,1298.75,1299.25,1298.75,1299.25,3,0,3.00
03/01/1999,05:32,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/01/1999,05:33,1299.50,1299.50,1299.50,1299.50,2,0,2.00
03/01/1999,05:34,1299.75,1299.75,1299.75,1299.75,2,0,2.00
03/01/1999,05:35,1299.75,1300.00,1299.75,1300.00,2,0,2.00
03/01/1999,05:36,1300.25,1300.50,1300.25,1300.25,3,0,3.00
03/01/1999,05:37,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/01/1999,05:39,1300.25,1300.50,1300.25,1300.50,2,0,2.00
03/01/1999,05:41,1300.50,1300.50,1300.50,1300.50,2,0,2.00
03/01/1999,05:43,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/01/1999,05:45,1300.50,1300.50,1300.00,1300.00,3,0,3.00
03/01/1999,05:46,1299.75,1299.75,1299.50,1299.75,4,0,4.00
03/01/1999,05:48,1299.50,1299.75,1299.50,1299.75,2,0,2.00
03/01/1999,05:50,1299.75,1299.75,1299.75,1299.75,2,0,2.00
03/01/1999,05:52,1299.50,1299.50,1299.00,1299.00,2,0,2.00
03/01/1999,05:53,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/01/1999,05:54,1299.00,1299.00,1298.75,1298.75,2,0,2.00
03/01/1999,05:55,1299.00,1299.00,1298.75,1298.75,2,0,2.00
03/01/1999,05:59,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/01/1999,06:00,1297.75,1298.25,1297.75,1298.25,3,0,3.00
03/01/1999,06:01,1298.75,1298.75,1298.25,1298.25,3,0,3.00
03/01/1999,06:02,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/01/1999,06:03,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/01/1999,06:04,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/01/1999,06:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/01/1999,06:06,1299.00,1300.25,1299.00,1299.50,5,0,5.00
03/01/1999,06:08,1299.25,1299.25,1299.00,1299.00,2,0,2.00
03/01/1999,06:11,1298.75,1298.75,1298.75,1298.75,4,0,4.00
03/01/1999,06:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/01/1999,06:14,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/01/1999,06:15,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/01/1999,06:18,1299.75,1300.00,1299.75,1300.00,2,0,2.00
03/01/1999,06:19,1300.25,1300.50,1300.00,1300.50,3,0,3.00
03/01/1999,06:20,1300.75,1300.75,1300.50,1300.50,3,0,3.00
03/01/1999,06:22,1300.75,1301.00,1300.75,1300.75,3,0,3.00
03/01/1999,06:23,1300.75,1300.75,1300.50,1300.50,2,0,2.00
03/01/1999,06:24,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/01/1999,06:25,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/01/1999,06:26,1301.25,1301.50,1301.25,1301.50,2,0,2.00
03/01/1999,06:29,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/01/1999,06:30,1301.50,1301.50,1301.25,1301.25,3,0,3.00
03/01/1999,06:31,1301.25,1301.75,1301.25,1301.75,2,0,2.00
03/01/1999,06:32,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/01/1999,06:33,1301.75,1302.25,1301.75,1302.25,2,0,2.00
03/01/1999,06:35,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/01/1999,06:36,1302.00,1302.00,1302.00,1302.00,2,0,2.00
03/01/1999,06:40,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/01/1999,06:41,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/01/1999,06:44,1301.50,1301.50,1301.25,1301.25,2,0,2.00
03/01/1999,06:45,1301.25,1301.75,1301.25,1301.75,4,0,4.00
03/01/1999,06:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/01/1999,06:51,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/01/1999,06:53,1301.50,1302.50,1301.50,1302.50,5,0,5.00
03/01/1999,06:54,1302.25,1302.25,1302.25,1302.25,2,0,2.00
03/01/1999,06:57,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/01/1999,06:58,1302.25,1302.75,1302.25,1302.75,4,0,4.00
03/01/1999,07:00,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/01/1999,07:02,1302.75,1302.75,1302.75,1302.75,2,0,2.00
03/01/1999,07:03,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/01/1999,07:05,1302.50,1302.50,1302.00,1302.00,6,0,6.00
03/01/1999,07:06,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/01/1999,07:07,1301.50,1301.50,1301.25,1301.25,2,0,2.00
03/01/1999,07:08,1301.00,1301.00,1300.50,1300.50,3,0,3.00
03/01/1999,07:09,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/01/1999,07:10,1300.50,1300.50,1300.25,1300.25,3,0,3.00
03/01/1999,07:11,1300.50,1300.75,1300.50,1300.50,3,0,3.00
03/01/1999,07:12,1300.50,1300.75,1300.50,1300.75,3,0,3.00
03/01/1999,07:13,1301.25,1301.50,1301.25,1301.25,4,0,4.00
03/01/1999,07:14,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/01/1999,07:15,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/01/1999,07:16,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/01/1999,07:18,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/01/1999,07:19,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/01/1999,07:20,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/01/1999,07:21,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/01/1999,07:22,1301.25,1301.50,1300.75,1300.75,4,0,4.00
03/01/1999,07:23,1300.75,1301.00,1300.75,1300.75,3,0,3.00
03/01/1999,07:24,1300.50,1300.50,1300.25,1300.25,3,0,3.00
03/01/1999,07:25,1300.00,1300.25,1300.00,1300.25,2,0,2.00
03/01/1999,07:26,1300.25,1300.25,1299.75,1300.25,7,0,7.00
03/01/1999,07:27,1300.00,1300.00,1300.00,1300.00,2,0,2.00
03/01/1999,07:28,1299.75,1300.00,1299.75,1300.00,7,0,7.00
03/01/1999,07:29,1300.25,1300.25,1300.00,1300.00,3,0,3.00
03/01/1999,07:30,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/01/1999,07:31,1300.00,1300.25,1299.75,1300.00,6,0,6.00
03/01/1999,07:32,1300.00,1300.25,1300.00,1300.25,5,0,5.00
03/01/1999,07:33,1300.00,1300.25,1299.75,1299.75,8,0,8.00
03/01/1999,07:34,1299.50,1299.75,1299.25,1299.25,8,0,8.00
03/01/1999,07:35,1299.25,1299.25,1298.75,1299.00,8,0,8.00
03/01/1999,07:36,1299.00,1299.00,1298.50,1298.50,10,0,10.00
03/01/1999,07:37,1298.75,1298.75,1298.50,1298.75,5,0,5.00
03/01/1999,07:38,1299.00,1299.00,1298.75,1298.75,4,0,4.00
03/01/1999,07:39,1298.75,1298.75,1298.75,1298.75,4,0,4.00
03/01/1999,07:40,1298.75,1299.00,1298.50,1299.00,4,0,4.00
03/01/1999,07:41,1299.25,1299.25,1298.75,1298.75,5,0,5.00
03/01/1999,07:42,1298.75,1299.00,1298.50,1298.50,4,0,4.00
03/01/1999,07:43,1299.25,1299.25,1298.50,1298.50,4,0,4.00
03/01/1999,07:44,1298.25,1298.50,1298.00,1298.25,11,0,11.00
03/01/1999,07:45,1298.25,1298.75,1298.25,1298.50,5,0,5.00
03/01/1999,07:46,1298.25,1298.50,1298.25,1298.50,5,0,5.00
03/01/1999,07:47,1298.75,1298.75,1298.75,1298.75,2,0,2.00
03/01/1999,07:48,1298.75,1298.75,1298.75,1298.75,6,0,6.00
03/01/1999,07:49,1298.75,1298.75,1298.75,1298.75,3,0,3.00
03/01/1999,07:50,1298.50,1298.50,1298.25,1298.50,5,0,5.00
03/01/1999,07:51,1298.50,1298.75,1298.50,1298.50,4,0,4.00
03/01/1999,07:52,1298.50,1299.00,1298.50,1299.00,2,0,2.00
03/01/1999,07:53,1299.00,1299.25,1299.00,1299.25,3,0,3.00
03/01/1999,07:54,1299.25,1299.75,1299.25,1299.25,9,0,9.00
03/01/1999,07:55,1299.25,1299.25,1299.00,1299.00,4,0,4.00
03/01/1999,07:56,1298.75,1299.00,1298.75,1299.00,2,0,2.00
03/01/1999,07:57,1299.00,1299.25,1298.75,1299.25,4,0,4.00
03/01/1999,07:58,1299.00,1299.50,1299.00,1299.50,5,0,5.00
03/01/1999,07:59,1299.50,1299.50,1299.25,1299.25,2,0,2.00
03/01/1999,08:00,1299.25,1299.75,1299.25,1299.75,4,0,4.00
03/01/1999,08:01,1299.75,1299.75,1299.50,1299.75,3,0,3.00
03/01/1999,08:02,1299.50,1299.50,1299.00,1299.00,4,0,4.00
03/01/1999,08:03,1299.25,1299.25,1299.00,1299.25,4,0,4.00
03/01/1999,08:04,1299.00,1299.50,1299.00,1299.25,3,0,3.00
03/01/1999,08:05,1299.00,1299.00,1298.50,1298.50,4,0,4.00
03/01/1999,08:06,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/01/1999,08:07,1298.50,1299.00,1298.50,1299.00,7,0,7.00
03/01/1999,08:08,1299.00,1299.25,1299.00,1299.25,5,0,5.00
03/01/1999,08:09,1299.50,1299.75,1299.25,1299.25,4,0,4.00
03/01/1999,08:10,1299.25,1299.75,1299.25,1299.75,8,0,8.00
03/01/1999,08:11,1299.75,1300.00,1299.75,1300.00,4,0,4.00
03/01/1999,08:12,1300.00,1300.25,1300.00,1300.00,5,0,5.00
03/01/1999,08:13,1300.00,1300.25,1299.75,1300.00,6,0,6.00
03/01/1999,08:14,1299.75,1300.25,1299.50,1300.00,9,0,9.00
03/01/1999,08:15,1300.00,1300.25,1300.00,1300.25,3,0,3.00
03/01/1999,08:16,1300.25,1301.00,1300.25,1300.75,8,0,8.00
03/01/1999,08:17,1300.75,1300.75,1300.75,1300.75,2,0,2.00
03/01/1999,08:18,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/01/1999,08:19,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/01/1999,08:20,1300.50,1301.25,1300.50,1301.00,7,0,7.00
03/01/1999,08:21,1300.50,1300.75,1300.00,1300.75,6,0,6.00
03/01/1999,08:22,1300.75,1300.75,1300.25,1300.25,3,0,3.00
03/01/1999,08:23,1301.00,1301.00,1300.25,1301.00,4,0,4.00
03/01/1999,08:24,1300.25,1300.25,1300.00,1300.25,4,0,4.00
03/01/1999,08:25,1300.00,1300.50,1300.00,1300.00,7,0,7.00
03/01/1999,08:26,1299.75,1300.50,1298.75,1299.50,20,0,20.00
03/01/1999,08:27,1299.25,1299.75,1299.25,1299.75,4,0,4.00
03/01/1999,08:28,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/01/1999,08:29,1300.25,1300.25,1298.75,1298.75,11,0,11.00
03/01/1999,08:30,1299.25,1301.00,1299.25,1301.00,26,0,26.00
03/01/1999,08:31,1301.00,1302.00,1300.00,1301.75,60,0,60.00
03/01/1999,08:32,1301.75,1302.25,1299.25,1299.25,54,0,54.00
03/01/1999,08:33,1299.50,1299.75,1298.75,1299.25,50,0,50.00
03/01/1999,08:34,1299.50,1300.00,1299.00,1299.50,55,0,55.00
03/01/1999,08:35,1299.50,1299.75,1299.00,1299.75,39,0,39.00
03/01/1999,08:36,1299.75,1300.25,1299.00,1299.25,51,0,51.00
03/01/1999,08:37,1299.25,1299.75,1298.25,1299.00,54,0,54.00
03/01/1999,08:38,1299.25,1299.75,1298.75,1299.50,38,0,38.00
03/01/1999,08:39,1299.75,1300.25,1299.75,1300.00,28,0,28.00
03/01/1999,08:40,1299.75,1300.50,1298.75,1299.25,39,0,39.00
03/01/1999,08:41,1299.50,1300.50,1299.25,1300.25,39,0,39.00
03/01/1999,08:42,1300.50,1301.50,1299.50,1301.50,38,0,38.00
03/01/1999,08:43,1301.75,1302.25,1301.25,1301.25,47,0,47.00
03/01/1999,08:44,1301.25,1302.25,1301.00,1302.25,52,0,52.00
03/01/1999,08:45,1302.50,1303.50,1302.25,1303.50,70,0,70.00
03/01/1999,08:46,1303.50,1303.75,1302.75,1302.75,55,0,55.00
03/01/1999,08:47,1302.75,1303.00,1302.00,1302.00,33,0,33.00
03/01/1999,08:48,1302.00,1302.75,1301.75,1301.75,47,0,47.00
03/01/1999,08:49,1301.75,1303.50,1301.75,1303.25,33,0,33.00
03/01/1999,08:50,1303.50,1303.75,1301.25,1301.25,66,0,66.00
03/01/1999,08:51,1301.50,1301.50,1300.75,1301.25,49,0,49.00
03/01/1999,08:52,1301.00,1301.50,1299.50,1300.00,47,0,47.00
03/01/1999,08:53,1300.00,1300.25,1298.25,1299.25,77,0,77.00
03/01/1999,08:54,1299.00,1299.75,1298.50,1299.00,37,0,37.00
03/01/1999,08:55,1298.75,1299.50,1298.75,1298.75,36,0,36.00
03/01/1999,08:56,1298.75,1298.75,1297.25,1297.25,76,0,76.00
03/01/1999,08:57,1297.25,1297.50,1296.50,1297.25,76,0,76.00
03/01/1999,08:58,1297.25,1297.25,1296.00,1297.00,55,0,55.00
03/01/1999,08:59,1297.00,1298.25,1296.75,1298.00,51,0,51.00
03/01/1999,09:00,1298.00,1298.50,1297.25,1298.50,43,0,43.00
03/01/1999,09:01,1298.50,1299.25,1298.50,1298.75,38,0,38.00
03/01/1999,09:02,1298.50,1299.00,1296.00,1296.25,71,0,71.00
03/01/1999,09:03,1296.25,1297.25,1295.50,1295.50,86,0,86.00
03/01/1999,09:04,1295.50,1296.25,1294.00,1295.00,109,0,109.00
03/01/1999,09:05,1295.25,1295.25,1293.00,1293.00,87,0,87.00
03/01/1999,09:06,1293.00,1294.75,1292.50,1294.00,72,0,72.00
03/01/1999,09:07,1293.75,1294.75,1292.75,1294.75,73,0,73.00
03/01/1999,09:08,1294.75,1295.00,1293.75,1294.00,45,0,45.00
03/01/1999,09:09,1294.00,1294.00,1290.25,1290.25,81,0,81.00
03/01/1999,09:10,1290.25,1292.25,1289.75,1291.50,110,0,110.00
03/01/1999,09:11,1291.50,1292.75,1291.25,1292.25,68,0,68.00
03/01/1999,09:12,1292.50,1293.25,1292.25,1292.75,61,0,61.00
03/01/1999,09:13,1293.00,1294.75,1292.75,1294.50,61,0,61.00
03/01/1999,09:14,1294.50,1294.75,1293.75,1294.25,55,0,55.00
03/01/1999,09:15,1294.75,1296.50,1294.50,1296.50,72,0,72.00
03/01/1999,09:16,1296.50,1296.75,1295.75,1296.00,57,0,57.00
03/01/1999,09:17,1296.00,1296.25,1294.75,1295.25,69,0,69.00
03/01/1999,09:18,1295.25,1296.75,1295.25,1296.25,52,0,52.00
03/01/1999,09:19,1296.25,1296.75,1295.75,1295.75,36,0,36.00
03/01/1999,09:20,1296.00,1297.75,1296.00,1296.50,71,0,71.00
03/01/1999,09:21,1296.50,1296.50,1295.50,1295.75,48,0,48.00
03/01/1999,09:22,1295.75,1296.25,1294.75,1295.00,45,0,45.00
03/01/1999,09:23,1295.00,1295.75,1294.75,1295.75,39,0,39.00
03/01/1999,09:24,1295.75,1297.00,1295.75,1296.75,47,0,47.00
03/01/1999,09:25,1297.00,1298.25,1296.75,1297.75,63,0,63.00
03/01/1999,09:26,1298.00,1298.75,1297.75,1298.50,72,0,72.00
03/01/1999,09:27,1298.50,1299.25,1298.25,1299.00,58,0,58.00
03/01/1999,09:28,1299.00,1299.00,1297.75,1297.75,60,0,60.00
03/01/1999,09:29,1298.00,1298.00,1296.25,1296.25,37,0,37.00
03/01/1999,09:30,1296.25,1296.50,1294.75,1295.25,64,0,64.00
03/01/1999,09:31,1295.25,1296.50,1295.00,1295.00,70,0,70.00
03/01/1999,09:32,1295.00,1295.50,1294.00,1294.00,51,0,51.00
03/01/1999,09:33,1294.00,1295.25,1294.00,1295.00,60,0,60.00
03/01/1999,09:34,1295.00,1296.25,1294.50,1295.75,45,0,45.00
03/01/1999,09:35,1295.75,1295.75,1292.50,1292.75,83,0,83.00
03/01/1999,09:36,1292.75,1293.75,1292.25,1293.25,63,0,63.00
03/01/1999,09:37,1293.25,1294.50,1293.25,1294.00,36,0,36.00
03/01/1999,09:38,1294.25,1295.25,1292.25,1292.50,67,0,67.00
03/01/1999,09:39,1292.50,1292.50,1290.75,1291.25,86,0,86.00
03/01/1999,09:40,1291.25,1292.00,1290.75,1291.00,75,0,75.00
03/01/1999,09:41,1291.00,1291.25,1287.25,1289.25,123,0,123.00
03/01/1999,09:42,1289.00,1289.75,1288.25,1289.00,73,0,73.00
03/01/1999,09:43,1289.25,1290.75,1289.00,1290.00,58,0,58.00
03/01/1999,09:44,1290.25,1291.50,1290.00,1291.00,63,0,63.00
03/01/1999,09:45,1291.50,1291.75,1291.00,1291.50,57,0,57.00
03/01/1999,09:46,1291.75,1291.75,1291.00,1291.00,46,0,46.00
03/01/1999,09:47,1291.25,1293.25,1291.25,1293.25,51,0,51.00
03/01/1999,09:48,1293.25,1293.50,1292.50,1293.50,52,0,52.00
03/01/1999,09:49,1293.25,1293.25,1292.50,1293.00,21,0,21.00
03/01/1999,09:50,1293.00,1293.00,1291.50,1291.75,32,0,32.00
03/01/1999,09:51,1291.75,1292.50,1291.50,1292.00,43,0,43.00
03/01/1999,09:52,1291.75,1292.75,1291.75,1292.50,36,0,36.00
03/01/1999,09:53,1292.50,1294.00,1292.50,1293.50,33,0,33.00
03/01/1999,09:54,1293.75,1294.00,1293.25,1293.25,28,0,28.00
03/01/1999,09:55,1293.25,1293.25,1292.00,1292.25,31,0,31.00
03/01/1999,09:56,1292.25,1292.50,1292.00,1292.00,30,0,30.00
03/01/1999,09:57,1291.75,1292.75,1291.75,1292.75,17,0,17.00
03/01/1999,09:58,1292.75,1293.75,1292.75,1293.00,31,0,31.00
03/01/1999,09:59,1293.25,1294.75,1293.00,1294.25,43,0,43.00
03/01/1999,10:00,1294.25,1294.75,1294.00,1294.25,31,0,31.00
03/01/1999,10:01,1294.50,1294.75,1293.75,1294.00,34,0,34.00
03/01/1999,10:02,1294.00,1294.50,1293.00,1293.25,37,0,37.00
03/01/1999,10:03,1293.75,1294.25,1293.50,1294.00,33,0,33.00
03/01/1999,10:04,1294.00,1294.50,1293.75,1294.25,20,0,20.00
03/01/1999,10:05,1293.75,1294.25,1293.75,1294.25,26,0,26.00
03/01/1999,10:06,1294.25,1294.25,1292.50,1293.25,31,0,31.00
03/01/1999,10:07,1293.25,1293.75,1292.75,1293.75,19,0,19.00
03/01/1999,10:08,1294.00,1294.75,1294.00,1294.25,28,0,28.00
03/01/1999,10:09,1294.25,1294.25,1293.50,1293.75,20,0,20.00
03/01/1999,10:10,1293.75,1295.25,1293.75,1294.50,26,0,26.00
03/01/1999,10:11,1294.50,1295.00,1294.00,1294.25,42,0,42.00
03/01/1999,10:12,1294.50,1294.75,1293.50,1293.75,28,0,28.00
03/01/1999,10:13,1293.75,1293.75,1293.25,1293.50,15,0,15.00
03/01/1999,10:14,1293.25,1293.50,1292.50,1292.50,21,0,21.00
03/01/1999,10:15,1292.50,1292.75,1292.25,1292.50,27,0,27.00
03/01/1999,10:16,1292.50,1292.75,1292.00,1292.75,23,0,23.00
03/01/1999,10:17,1293.00,1293.75,1293.00,1293.75,25,0,25.00
03/01/1999,10:18,1293.75,1294.25,1293.50,1293.75,23,0,23.00
03/01/1999,10:19,1293.75,1293.75,1293.00,1293.25,12,0,12.00
03/01/1999,10:20,1293.25,1293.50,1293.00,1293.00,27,0,27.00
03/01/1999,10:21,1293.00,1293.25,1292.00,1292.25,29,0,29.00
03/01/1999,10:22,1292.00,1292.75,1291.75,1291.75,32,0,32.00
03/01/1999,10:23,1292.00,1292.25,1291.00,1291.50,51,0,51.00
03/01/1999,10:24,1291.25,1291.75,1290.75,1291.25,40,0,40.00
03/01/1999,10:25,1291.50,1291.75,1291.25,1291.50,20,0,20.00
03/01/1999,10:26,1291.25,1291.75,1291.00,1291.25,29,0,29.00
03/01/1999,10:27,1291.50,1291.50,1290.00,1290.75,46,0,46.00
03/01/1999,10:28,1290.75,1291.50,1290.75,1291.25,32,0,32.00
03/01/1999,10:29,1291.25,1291.25,1290.00,1290.75,47,0,47.00
03/01/1999,10:30,1291.00,1293.25,1291.00,1293.25,44,0,44.00
03/01/1999,10:31,1293.25,1294.00,1293.00,1294.00,33,0,33.00
03/01/1999,10:32,1294.25,1294.75,1293.50,1293.75,58,0,58.00
03/01/1999,10:33,1293.50,1294.25,1293.50,1293.75,33,0,33.00
03/01/1999,10:34,1293.75,1295.75,1293.75,1295.75,51,0,51.00
03/01/1999,10:35,1295.50,1296.75,1294.75,1295.00,75,0,75.00
03/01/1999,10:36,1294.75,1295.00,1294.00,1294.25,41,0,41.00
03/01/1999,10:37,1294.75,1295.25,1294.25,1295.00,33,0,33.00
03/01/1999,10:38,1295.25,1295.25,1294.00,1294.25,33,0,33.00
03/01/1999,10:39,1294.25,1294.25,1293.25,1294.25,29,0,29.00
03/01/1999,10:40,1294.00,1294.50,1293.75,1294.25,19,0,19.00
03/01/1999,10:41,1294.25,1295.25,1294.25,1294.50,22,0,22.00
03/01/1999,10:42,1294.50,1295.25,1294.25,1294.75,19,0,19.00
03/01/1999,10:43,1295.00,1295.25,1295.00,1295.25,20,0,20.00
03/01/1999,10:44,1295.50,1296.50,1295.25,1296.25,42,0,42.00
03/01/1999,10:45,1296.25,1297.25,1296.25,1296.50,48,0,48.00
03/01/1999,10:46,1296.75,1296.75,1296.25,1296.50,35,0,35.00
03/01/1999,10:47,1296.50,1297.50,1296.50,1297.00,36,0,36.00
03/01/1999,10:48,1297.00,1297.50,1297.00,1297.25,27,0,27.00
03/01/1999,10:49,1297.50,1297.50,1297.00,1297.00,14,0,14.00
03/01/1999,10:50,1297.25,1297.50,1295.75,1295.75,24,0,24.00
03/01/1999,10:51,1295.75,1296.50,1295.25,1295.25,36,0,36.00
03/01/1999,10:52,1295.25,1296.25,1294.25,1294.50,44,0,44.00
03/01/1999,10:53,1294.75,1295.75,1294.50,1295.75,40,0,40.00
03/01/1999,10:54,1296.00,1296.25,1295.25,1295.50,23,0,23.00
03/01/1999,10:55,1295.50,1295.75,1295.25,1295.25,14,0,14.00
03/01/1999,10:56,1295.25,1296.25,1295.00,1296.25,24,0,24.00
03/01/1999,10:57,1296.00,1296.25,1296.00,1296.00,11,0,11.00
03/01/1999,10:58,1296.25,1296.50,1296.00,1296.25,13,0,13.00
03/01/1999,10:59,1296.00,1296.50,1295.50,1296.00,14,0,14.00
03/01/1999,11:00,1296.00,1296.25,1295.75,1295.75,12,0,12.00
03/01/1999,11:01,1295.75,1296.50,1295.75,1296.50,12,0,12.00
03/01/1999,11:02,1296.25,1297.00,1296.25,1296.75,15,0,15.00
03/01/1999,11:03,1296.75,1297.75,1296.75,1297.50,25,0,25.00
03/01/1999,11:04,1297.50,1297.75,1297.25,1297.75,19,0,19.00
03/01/1999,11:05,1297.50,1298.50,1297.25,1297.75,39,0,39.00
03/01/1999,11:06,1297.50,1298.00,1296.75,1297.75,25,0,25.00
03/01/1999,11:07,1297.50,1298.00,1296.50,1296.50,17,0,17.00
03/01/1999,11:08,1296.75,1297.25,1296.00,1296.50,19,0,19.00
03/01/1999,11:09,1296.25,1297.25,1296.25,1296.50,24,0,24.00
03/01/1999,11:10,1296.25,1296.50,1295.75,1296.25,21,0,21.00
03/01/1999,11:11,1296.25,1296.25,1295.75,1296.00,23,0,23.00
03/01/1999,11:12,1296.00,1296.50,1296.00,1296.50,14,0,14.00
03/01/1999,11:13,1296.25,1296.75,1296.25,1296.75,10,0,10.00
03/01/1999,11:14,1297.00,1297.00,1296.50,1296.50,14,0,14.00
03/01/1999,11:15,1296.50,1297.00,1296.50,1297.00,9,0,9.00
03/01/1999,11:16,1296.75,1297.00,1296.50,1296.75,6,0,6.00
03/01/1999,11:17,1297.00,1297.00,1297.00,1297.00,5,0,5.00
03/01/1999,11:18,1296.75,1296.75,1296.25,1296.25,15,0,15.00
03/01/1999,11:19,1296.25,1296.75,1296.00,1296.75,18,0,18.00
03/01/1999,11:20,1296.75,1297.00,1296.50,1296.50,12,0,12.00
03/01/1999,11:21,1296.75,1296.75,1295.75,1296.00,19,0,19.00
03/01/1999,11:22,1295.75,1296.25,1295.25,1295.25,26,0,26.00
03/01/1999,11:23,1295.00,1295.75,1294.50,1295.50,35,0,35.00
03/01/1999,11:24,1295.50,1296.00,1295.00,1295.75,24,0,24.00
03/01/1999,11:25,1295.75,1296.00,1295.50,1296.00,11,0,11.00
03/01/1999,11:26,1295.75,1296.25,1295.50,1296.25,11,0,11.00
03/01/1999,11:27,1296.25,1296.25,1296.00,1296.00,9,0,9.00
03/01/1999,11:28,1296.00,1296.00,1295.50,1295.50,11,0,11.00
03/01/1999,11:29,1295.75,1296.25,1295.75,1296.25,12,0,12.00
03/01/1999,11:30,1296.50,1296.75,1296.00,1296.50,14,0,14.00
03/01/1999,11:31,1296.50,1296.75,1296.25,1296.75,18,0,18.00
03/01/1999,11:32,1297.00,1297.25,1296.75,1297.00,19,0,19.00
03/01/1999,11:33,1297.00,1297.25,1296.75,1297.25,14,0,14.00
03/01/1999,11:34,1297.25,1297.25,1295.25,1295.25,34,0,34.00
03/01/1999,11:35,1295.50,1295.50,1295.00,1295.25,17,0,17.00
03/01/1999,11:36,1295.00,1295.00,1293.50,1294.25,31,0,31.00
03/01/1999,11:37,1294.50,1295.25,1294.25,1294.75,29,0,29.00
03/01/1999,11:38,1294.75,1295.25,1294.75,1295.25,18,0,18.00
03/01/1999,11:39,1295.25,1295.50,1295.00,1295.50,11,0,11.00
03/01/1999,11:40,1295.50,1296.50,1295.50,1296.50,14,0,14.00
03/01/1999,11:41,1296.50,1296.50,1296.25,1296.25,12,0,12.00
03/01/1999,11:42,1296.25,1296.25,1295.50,1295.50,11,0,11.00
03/01/1999,11:43,1295.50,1295.50,1295.00,1295.25,12,0,12.00
03/01/1999,11:44,1295.50,1295.50,1295.00,1295.25,10,0,10.00
03/01/1999,11:45,1295.25,1296.75,1295.25,1296.50,16,0,16.00
03/01/1999,11:46,1296.75,1297.00,1296.25,1297.00,13,0,13.00
03/01/1999,11:47,1297.25,1298.00,1297.25,1297.75,30,0,30.00
03/01/1999,11:48,1298.00,1298.75,1296.75,1297.00,53,0,53.00
03/01/1999,11:49,1297.00,1297.50,1296.50,1297.50,23,0,23.00
03/01/1999,11:50,1297.75,1297.75,1297.00,1297.25,23,0,23.00
03/01/1999,11:51,1297.25,1297.25,1296.75,1297.00,13,0,13.00
03/01/1999,11:52,1296.50,1297.00,1296.50,1296.75,13,0,13.00
03/01/1999,11:53,1297.00,1297.25,1296.25,1297.25,23,0,23.00
03/01/1999,11:54,1297.00,1297.00,1296.50,1296.75,13,0,13.00
03/01/1999,11:55,1296.75,1297.25,1296.50,1297.00,10,0,10.00
03/01/1999,11:56,1297.00,1297.75,1297.00,1297.50,12,0,12.00
03/01/1999,11:57,1297.50,1298.50,1297.50,1298.50,21,0,21.00
03/01/1999,11:58,1298.50,1300.25,1298.50,1300.00,86,0,86.00
03/01/1999,11:59,1300.25,1300.50,1300.00,1300.00,42,0,42.00
03/01/1999,12:00,1300.25,1300.25,1299.50,1299.75,24,0,24.00
03/01/1999,12:01,1299.75,1299.75,1299.00,1299.25,38,0,38.00
03/01/1999,12:02,1299.50,1300.25,1299.25,1300.00,27,0,27.00
03/01/1999,12:03,1300.00,1300.50,1300.00,1300.50,23,0,23.00
03/01/1999,12:04,1300.50,1301.25,1300.50,1300.75,47,0,47.00
03/01/1999,12:05,1301.00,1301.25,1300.25,1300.25,24,0,24.00
03/01/1999,12:06,1300.25,1300.75,1300.00,1300.25,19,0,19.00
03/01/1999,12:07,1300.25,1300.25,1299.75,1300.00,16,0,16.00
03/01/1999,12:08,1299.75,1300.00,1299.75,1299.75,9,0,9.00
03/01/1999,12:09,1299.50,1300.00,1299.50,1300.00,11,0,11.00
03/01/1999,12:10,1299.75,1300.25,1299.50,1300.00,26,0,26.00
03/01/1999,12:11,1300.00,1300.25,1300.00,1300.25,8,0,8.00
03/01/1999,12:12,1300.25,1300.75,1300.25,1300.50,10,0,10.00
03/01/1999,12:13,1300.25,1300.50,1300.25,1300.25,15,0,15.00
03/01/1999,12:14,1300.50,1301.50,1300.50,1301.50,28,0,28.00
03/01/1999,12:15,1301.25,1301.50,1300.75,1301.25,29,0,29.00
03/01/1999,12:16,1301.25,1301.50,1300.75,1301.00,26,0,26.00
03/01/1999,12:17,1301.00,1302.25,1300.75,1301.75,48,0,48.00
03/01/1999,12:18,1301.75,1301.75,1299.75,1300.00,43,0,43.00
03/01/1999,12:19,1299.75,1300.25,1299.25,1300.25,26,0,26.00
03/01/1999,12:20,1300.00,1300.25,1299.75,1300.25,24,0,24.00
03/01/1999,12:21,1300.25,1301.00,1300.00,1301.00,25,0,25.00
03/01/1999,12:22,1300.75,1301.00,1300.75,1301.00,17,0,17.00
03/01/1999,12:23,1301.00,1301.00,1300.00,1300.00,22,0,22.00
03/01/1999,12:24,1300.25,1300.50,1299.75,1299.75,12,0,12.00
03/01/1999,12:25,1300.00,1300.25,1299.75,1300.25,20,0,20.00
03/01/1999,12:26,1300.25,1300.50,1300.00,1300.25,15,0,15.00
03/01/1999,12:27,1300.50,1301.00,1300.25,1301.00,13,0,13.00
03/01/1999,12:28,1301.00,1301.75,1300.75,1301.75,28,0,28.00
03/01/1999,12:29,1301.50,1301.50,1300.75,1301.50,21,0,21.00
03/01/1999,12:30,1301.50,1302.75,1301.50,1302.25,47,0,47.00
03/01/1999,12:31,1302.50,1304.00,1302.50,1304.00,66,0,66.00
03/01/1999,12:32,1303.75,1305.00,1303.50,1305.00,93,0,93.00
03/01/1999,12:33,1305.00,1305.25,1304.00,1304.50,70,0,70.00
03/01/1999,12:34,1304.25,1304.50,1303.75,1304.00,33,0,33.00
03/01/1999,12:35,1303.75,1304.75,1303.75,1304.50,35,0,35.00
03/01/1999,12:36,1304.50,1305.25,1304.25,1305.00,39,0,39.00
03/01/1999,12:37,1305.00,1305.75,1304.50,1304.50,39,0,39.00
03/01/1999,12:38,1304.75,1304.75,1303.75,1303.75,31,0,31.00
03/01/1999,12:39,1303.50,1303.75,1303.00,1303.50,38,0,38.00
03/01/1999,12:40,1303.50,1305.00,1303.50,1304.50,48,0,48.00
03/01/1999,12:41,1304.50,1305.25,1304.50,1304.50,29,0,29.00
03/01/1999,12:42,1304.50,1304.75,1304.00,1304.00,36,0,36.00
03/01/1999,12:43,1304.00,1304.25,1303.75,1303.75,34,0,34.00
03/01/1999,12:44,1303.75,1304.75,1303.50,1303.75,27,0,27.00
03/01/1999,12:45,1303.75,1304.25,1303.25,1304.00,32,0,32.00
03/01/1999,12:46,1304.00,1304.00,1303.25,1303.25,17,0,17.00
03/01/1999,12:47,1303.25,1303.25,1302.75,1303.00,43,0,43.00
03/01/1999,12:48,1302.75,1303.00,1302.50,1303.00,31,0,31.00
03/01/1999,12:49,1303.00,1303.25,1302.75,1302.75,19,0,19.00
03/01/1999,12:50,1303.25,1303.25,1302.25,1302.50,34,0,34.00
03/01/1999,12:51,1302.25,1302.25,1301.75,1302.00,40,0,40.00
03/01/1999,12:52,1302.00,1302.00,1301.25,1301.50,43,0,43.00
03/01/1999,12:53,1301.50,1301.75,1300.50,1300.75,50,0,50.00
03/01/1999,12:54,1300.75,1301.25,1300.25,1300.25,33,0,33.00
03/01/1999,12:55,1300.00,1300.75,1299.75,1300.00,51,0,51.00
03/01/1999,12:56,1299.75,1300.75,1299.75,1300.50,49,0,49.00
03/01/1999,12:57,1300.50,1301.50,1300.50,1301.50,36,0,36.00
03/01/1999,12:58,1301.50,1301.50,1301.25,1301.50,13,0,13.00
03/01/1999,12:59,1301.00,1302.25,1301.00,1302.00,15,0,15.00
03/01/1999,13:00,1302.00,1302.50,1301.25,1302.50,36,0,36.00
03/01/1999,13:01,1302.00,1302.50,1301.75,1302.00,26,0,26.00
03/01/1999,13:02,1302.25,1302.50,1302.00,1302.00,26,0,26.00
03/01/1999,13:03,1301.75,1302.25,1301.75,1302.25,24,0,24.00
03/01/1999,13:04,1302.25,1302.50,1301.50,1301.50,23,0,23.00
03/01/1999,13:05,1301.25,1301.25,1301.00,1301.25,24,0,24.00
03/01/1999,13:06,1301.25,1301.25,1301.00,1301.25,15,0,15.00
03/01/1999,13:07,1301.25,1301.75,1300.75,1301.00,23,0,23.00
03/01/1999,13:08,1300.75,1300.75,1298.75,1299.25,70,0,70.00
03/01/1999,13:09,1299.25,1299.50,1298.75,1299.00,47,0,47.00
03/01/1999,13:10,1299.00,1299.50,1299.00,1299.00,42,0,42.00
03/01/1999,13:11,1299.00,1299.75,1298.75,1299.50,33,0,33.00
03/01/1999,13:12,1299.75,1300.75,1299.75,1300.75,29,0,29.00
03/01/1999,13:13,1300.50,1301.00,1300.00,1300.00,23,0,23.00
03/01/1999,13:14,1300.25,1300.75,1299.75,1299.75,27,0,27.00
03/01/1999,13:15,1300.00,1300.25,1299.75,1300.25,13,0,13.00
03/01/1999,13:16,1300.25,1300.75,1300.25,1300.25,23,0,23.00
03/01/1999,13:17,1300.50,1301.25,1300.50,1300.75,28,0,28.00
03/01/1999,13:18,1300.75,1301.00,1300.00,1300.00,28,0,28.00
03/01/1999,13:19,1300.00,1300.25,1299.50,1299.75,21,0,21.00
03/01/1999,13:20,1300.00,1300.00,1299.50,1300.00,19,0,19.00
03/01/1999,13:21,1299.75,1300.00,1299.25,1300.00,20,0,20.00
03/01/1999,13:22,1299.75,1300.00,1299.50,1299.50,15,0,15.00
03/01/1999,13:23,1299.75,1300.50,1299.25,1299.25,40,0,40.00
03/01/1999,13:24,1299.25,1299.50,1298.75,1299.25,32,0,32.00
03/01/1999,13:25,1299.00,1300.25,1299.00,1299.25,37,0,37.00
03/01/1999,13:26,1299.25,1299.50,1297.75,1297.75,46,0,46.00
03/01/1999,13:27,1298.00,1298.00,1297.00,1297.25,61,0,61.00
03/01/1999,13:28,1297.25,1297.75,1297.00,1297.75,44,0,44.00
03/01/1999,13:29,1297.75,1298.25,1297.50,1298.00,43,0,43.00
03/01/1999,13:30,1298.00,1298.00,1297.50,1297.75,30,0,30.00
03/01/1999,13:31,1297.75,1298.25,1297.75,1298.00,16,0,16.00
03/01/1999,13:32,1298.00,1298.00,1296.75,1297.25,45,0,45.00
03/01/1999,13:33,1297.25,1297.75,1297.25,1297.50,22,0,22.00
03/01/1999,13:34,1297.25,1297.50,1296.50,1296.50,29,0,29.00
03/01/1999,13:35,1296.50,1297.25,1296.00,1297.00,53,0,53.00
03/01/1999,13:36,1297.00,1297.75,1296.75,1297.50,32,0,32.00
03/01/1999,13:37,1297.50,1297.75,1297.50,1297.50,26,0,26.00
03/01/1999,13:38,1297.50,1298.00,1297.50,1297.50,22,0,22.00
03/01/1999,13:39,1297.75,1299.00,1297.75,1298.75,44,0,44.00
03/01/1999,13:40,1298.75,1300.75,1298.75,1300.75,62,0,62.00
03/01/1999,13:41,1300.75,1300.75,1299.75,1300.00,56,0,56.00
03/01/1999,13:42,1300.00,1300.25,1299.50,1299.75,45,0,45.00
03/01/1999,13:43,1299.50,1300.25,1299.50,1300.25,42,0,42.00
03/01/1999,13:44,1300.25,1300.50,1299.75,1300.50,41,0,41.00
03/01/1999,13:45,1300.75,1301.25,1300.50,1301.00,59,0,59.00
03/01/1999,13:46,1301.00,1301.25,1299.75,1299.75,44,0,44.00
03/01/1999,13:47,1299.75,1300.00,1299.50,1299.75,26,0,26.00
03/01/1999,13:48,1300.00,1300.50,1299.50,1300.25,36,0,36.00
03/01/1999,13:49,1300.25,1300.75,1300.25,1300.25,34,0,34.00
03/01/1999,13:50,1300.25,1300.75,1299.75,1300.25,31,0,31.00
03/01/1999,13:51,1300.00,1300.25,1298.25,1298.50,53,0,53.00
03/01/1999,13:52,1298.25,1299.00,1298.00,1298.50,59,0,59.00
03/01/1999,13:53,1298.50,1298.75,1298.25,1298.50,19,0,19.00
03/01/1999,13:54,1298.75,1300.25,1298.75,1299.75,40,0,40.00
03/01/1999,13:55,1299.75,1300.75,1299.50,1300.75,25,0,25.00
03/01/1999,13:56,1300.50,1301.75,1300.50,1301.50,41,0,41.00
03/01/1999,13:57,1301.25,1302.75,1301.25,1302.50,61,0,61.00
03/01/1999,13:58,1302.50,1302.50,1300.75,1301.00,53,0,53.00
03/01/1999,13:59,1301.00,1301.75,1300.75,1301.50,42,0,42.00
03/01/1999,14:00,1301.50,1301.50,1301.00,1301.25,24,0,24.00
03/01/1999,14:01,1301.25,1301.75,1301.25,1301.75,27,0,27.00
03/01/1999,14:02,1301.50,1301.75,1301.00,1301.75,21,0,21.00
03/01/1999,14:03,1302.00,1302.50,1301.75,1302.25,34,0,34.00
03/01/1999,14:04,1302.25,1303.25,1302.00,1303.00,36,0,36.00
03/01/1999,14:05,1303.00,1304.25,1302.50,1303.75,73,0,73.00
03/01/1999,14:06,1303.50,1304.25,1303.25,1304.00,44,0,44.00
03/01/1999,14:07,1303.75,1303.75,1301.75,1302.25,48,0,48.00
03/01/1999,14:08,1302.00,1302.00,1301.00,1301.75,38,0,38.00
03/01/1999,14:09,1301.50,1301.75,1301.00,1301.25,29,0,29.00
03/01/1999,14:10,1301.50,1302.25,1301.50,1302.25,21,0,21.00
03/01/1999,14:11,1302.25,1303.00,1302.00,1303.00,41,0,41.00
03/01/1999,14:12,1303.00,1303.75,1303.00,1303.25,37,0,37.00
03/01/1999,14:13,1303.25,1303.75,1301.75,1302.00,31,0,31.00
03/01/1999,14:14,1302.25,1303.50,1302.00,1302.75,44,0,44.00
03/01/1999,14:15,1302.50,1302.75,1302.00,1302.75,32,0,32.00
03/01/1999,14:16,1303.00,1304.50,1302.75,1304.00,34,0,34.00
03/01/1999,14:17,1303.75,1304.50,1303.50,1304.25,28,0,28.00
03/01/1999,14:18,1304.25,1304.50,1303.75,1304.00,27,0,27.00
03/01/1999,14:19,1304.25,1304.25,1303.25,1303.50,46,0,46.00
03/01/1999,14:20,1303.50,1303.75,1301.75,1301.75,45,0,45.00
03/01/1999,14:21,1301.75,1302.75,1301.75,1302.25,32,0,32.00
03/01/1999,14:22,1302.00,1303.25,1301.75,1303.00,44,0,44.00
03/01/1999,14:23,1303.00,1304.00,1303.00,1303.75,39,0,39.00
03/01/1999,14:24,1303.75,1304.75,1303.75,1304.25,36,0,36.00
03/01/1999,14:25,1304.25,1305.00,1304.00,1305.00,27,0,27.00
03/01/1999,14:26,1305.00,1306.25,1304.75,1306.00,55,0,55.00
03/01/1999,14:27,1306.00,1306.75,1305.25,1305.75,94,0,94.00
03/01/1999,14:28,1305.75,1306.00,1305.00,1305.50,49,0,49.00
03/01/1999,14:29,1306.00,1306.75,1304.25,1304.25,51,0,51.00
03/01/1999,14:30,1304.25,1304.75,1302.75,1303.25,64,0,64.00
03/01/1999,14:31,1303.25,1303.75,1303.00,1303.50,31,0,31.00
03/01/1999,14:32,1303.50,1304.50,1303.25,1304.00,43,0,43.00
03/01/1999,14:33,1304.25,1304.50,1303.75,1304.00,26,0,26.00
03/01/1999,14:34,1303.75,1304.00,1303.75,1304.00,13,0,13.00
03/01/1999,14:35,1304.25,1305.50,1304.25,1305.50,29,0,29.00
03/01/1999,14:36,1305.50,1305.50,1304.75,1305.25,24,0,24.00
03/01/1999,14:37,1305.25,1305.50,1304.75,1304.75,16,0,16.00
03/01/1999,14:38,1304.50,1304.50,1303.75,1303.75,24,0,24.00
03/01/1999,14:39,1303.75,1303.75,1303.00,1303.00,21,0,21.00
03/01/1999,14:40,1303.00,1303.00,1301.50,1301.50,64,0,64.00
03/01/1999,14:41,1301.50,1302.75,1301.25,1302.75,51,0,51.00
03/01/1999,14:42,1302.50,1303.75,1302.25,1303.25,35,0,35.00
03/01/1999,14:43,1303.25,1303.75,1303.00,1303.25,36,0,36.00
03/01/1999,14:44,1303.25,1303.75,1303.00,1303.75,23,0,23.00
03/01/1999,14:45,1303.75,1305.00,1303.75,1305.00,16,0,16.00
03/01/1999,14:46,1304.75,1305.75,1304.75,1305.00,29,0,29.00
03/01/1999,14:47,1304.75,1305.50,1304.25,1305.25,40,0,40.00
03/01/1999,14:48,1305.25,1305.25,1303.75,1304.25,38,0,38.00
03/01/1999,14:49,1304.00,1304.00,1303.25,1303.75,29,0,29.00
03/01/1999,14:50,1303.50,1304.25,1302.75,1303.00,41,0,41.00
03/01/1999,14:51,1303.00,1303.00,1302.50,1302.50,40,0,40.00
03/01/1999,14:52,1302.50,1302.75,1302.00,1302.25,36,0,36.00
03/01/1999,14:53,1302.50,1303.00,1302.25,1302.25,31,0,31.00
03/01/1999,14:54,1302.25,1302.25,1301.50,1301.50,44,0,44.00
03/01/1999,14:55,1301.50,1301.50,1300.25,1300.50,51,0,51.00
03/01/1999,14:56,1300.75,1301.50,1300.75,1301.00,34,0,34.00
03/01/1999,14:57,1301.00,1301.50,1300.25,1300.75,35,0,35.00
03/01/1999,14:58,1300.75,1302.25,1300.75,1301.75,32,0,32.00
03/01/1999,14:59,1302.00,1302.25,1301.50,1302.25,39,0,39.00
03/01/1999,15:00,1302.25,1302.25,1301.00,1301.75,41,0,41.00
03/01/1999,15:01,1302.00,1302.25,1301.00,1301.25,30,0,30.00
03/01/1999,15:02,1301.25,1301.50,1300.50,1301.25,33,0,33.00
03/01/1999,15:03,1301.25,1302.00,1301.00,1301.75,25,0,25.00
03/01/1999,15:04,1302.00,1303.00,1301.75,1303.00,19,0,19.00
03/01/1999,15:05,1303.00,1303.25,1302.50,1302.50,27,0,27.00
03/01/1999,15:06,1302.50,1303.25,1302.25,1303.00,23,0,23.00
03/01/1999,15:07,1303.00,1303.25,1302.75,1302.75,24,0,24.00
03/01/1999,15:08,1302.75,1303.00,1302.50,1303.00,12,0,12.00
03/01/1999,15:09,1302.75,1303.75,1302.75,1303.50,24,0,24.00
03/01/1999,15:10,1303.75,1303.75,1303.25,1303.75,16,0,16.00
03/01/1999,15:11,1304.00,1304.50,1303.25,1304.25,22,0,22.00
03/01/1999,15:12,1304.25,1304.50,1304.00,1304.50,20,0,20.00
03/01/1999,15:13,1304.25,1305.00,1304.25,1304.75,29,0,29.00
03/01/1999,15:14,1305.00,1305.25,1304.50,1304.75,43,0,43.00
03/01/1999,15:15,1305.25,1305.25,1303.75,1305.00,63,0,63.00
03/01/1999,15:16,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,00:02,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,00:03,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,00:04,1304.75,1304.75,1304.75,1304.75,2,0,2.00
03/02/1999,00:12,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,00:13,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,00:16,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,00:17,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,00:18,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,00:35,1304.75,1305.00,1304.75,1305.00,2,0,2.00
03/02/1999,00:36,1305.25,1305.25,1305.25,1305.25,2,0,2.00
03/02/1999,00:37,1305.25,1305.25,1305.25,1305.25,3,0,3.00
03/02/1999,00:55,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/02/1999,00:56,1305.00,1305.50,1305.00,1305.50,2,0,2.00
03/02/1999,00:57,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/02/1999,01:00,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/02/1999,01:02,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/02/1999,01:05,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/02/1999,01:10,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,01:13,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,01:15,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,01:20,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,01:26,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/02/1999,01:27,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,01:28,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,01:33,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/02/1999,01:35,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,01:42,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,01:43,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,01:50,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,01:51,1304.75,1305.00,1304.75,1305.00,2,0,2.00
03/02/1999,01:52,1305.00,1305.00,1304.75,1304.75,2,0,2.00
03/02/1999,01:55,1304.50,1304.75,1304.50,1304.75,2,0,2.00
03/02/1999,01:58,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/02/1999,02:00,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/02/1999,02:01,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,02:06,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,02:08,1304.00,1304.00,1303.75,1303.75,2,0,2.00
03/02/1999,02:09,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,02:10,1303.75,1303.75,1303.50,1303.50,2,0,2.00
03/02/1999,02:12,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/02/1999,02:13,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,02:18,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/02/1999,02:19,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,02:21,1304.75,1304.75,1304.25,1304.25,2,0,2.00
03/02/1999,02:26,1303.75,1304.25,1303.75,1304.25,2,0,2.00
03/02/1999,02:27,1304.25,1304.25,1304.25,1304.25,2,0,2.00
03/02/1999,02:30,1304.00,1304.00,1304.00,1304.00,3,0,3.00
03/02/1999,02:32,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,02:33,1304.50,1304.75,1304.50,1304.75,2,0,2.00
03/02/1999,02:34,1305.00,1305.25,1305.00,1305.25,2,0,2.00
03/02/1999,02:37,1305.50,1305.75,1305.50,1305.75,2,0,2.00
03/02/1999,02:42,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/02/1999,02:45,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/02/1999,02:46,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/02/1999,02:47,1306.25,1306.25,1306.25,1306.25,2,0,2.00
03/02/1999,02:48,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/02/1999,02:49,1305.75,1306.00,1305.75,1306.00,2,0,2.00
03/02/1999,02:51,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/02/1999,02:57,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/02/1999,02:58,1305.25,1305.25,1305.25,1305.25,3,0,3.00
03/02/1999,02:59,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/02/1999,03:00,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,03:03,1305.00,1305.00,1304.75,1304.75,2,0,2.00
03/02/1999,03:07,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,03:10,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,03:11,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/02/1999,03:12,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,03:14,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,03:16,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/02/1999,03:17,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,03:19,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,03:20,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/02/1999,03:21,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/02/1999,03:22,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,03:26,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,03:28,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,03:29,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/02/1999,03:33,1302.50,1302.50,1302.50,1302.50,2,0,2.00
03/02/1999,03:35,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/02/1999,03:36,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/02/1999,03:39,1302.00,1302.00,1301.75,1301.75,2,0,2.00
03/02/1999,03:40,1301.50,1301.50,1301.25,1301.25,2,0,2.00
03/02/1999,03:41,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/02/1999,03:42,1301.50,1301.50,1301.50,1301.50,2,0,2.00
03/02/1999,03:43,1301.25,1301.25,1301.25,1301.25,2,0,2.00
03/02/1999,03:45,1301.50,1301.75,1301.50,1301.75,2,0,2.00
03/02/1999,03:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/02/1999,03:48,1302.25,1302.25,1302.00,1302.00,2,0,2.00
03/02/1999,03:49,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/02/1999,03:50,1301.25,1301.25,1301.25,1301.25,2,0,2.00
03/02/1999,03:52,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/02/1999,03:56,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/02/1999,03:58,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/02/1999,04:00,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/02/1999,04:01,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/02/1999,04:07,1301.00,1301.00,1300.75,1300.75,2,0,2.00
03/02/1999,04:08,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/02/1999,04:09,1300.75,1300.75,1300.50,1300.50,2,0,2.00
03/02/1999,04:10,1300.25,1300.25,1300.00,1300.00,2,0,2.00
03/02/1999,04:11,1299.75,1299.75,1299.50,1299.50,3,0,3.00
03/02/1999,04:12,1299.50,1299.75,1299.50,1299.75,2,0,2.00
03/02/1999,04:14,1300.25,1301.25,1300.25,1300.75,4,0,4.00
03/02/1999,04:19,1300.75,1301.00,1300.75,1301.00,3,0,3.00
03/02/1999,04:20,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/02/1999,04:21,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/02/1999,04:22,1301.75,1302.00,1301.75,1302.00,2,0,2.00
03/02/1999,04:23,1301.75,1302.00,1301.75,1302.00,3,0,3.00
03/02/1999,04:24,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/02/1999,04:25,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/02/1999,04:30,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/02/1999,04:32,1301.75,1301.75,1301.25,1301.25,2,0,2.00
03/02/1999,04:33,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/02/1999,04:37,1301.75,1302.00,1301.75,1302.00,2,0,2.00
03/02/1999,04:38,1302.00,1302.00,1302.00,1302.00,2,0,2.00
03/02/1999,04:39,1302.00,1303.00,1302.00,1303.00,5,0,5.00
03/02/1999,04:40,1303.00,1303.25,1303.00,1303.25,3,0,3.00
03/02/1999,04:41,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/02/1999,04:42,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,04:43,1303.25,1303.25,1303.25,1303.25,3,0,3.00
03/02/1999,04:45,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,04:48,1303.00,1303.25,1303.00,1303.25,2,0,2.00
03/02/1999,04:51,1303.50,1303.50,1303.50,1303.50,2,0,2.00
03/02/1999,04:53,1303.50,1303.75,1303.50,1303.75,2,0,2.00
03/02/1999,04:59,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,05:01,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,05:04,1303.25,1303.25,1302.75,1302.75,2,0,2.00
03/02/1999,05:10,1302.50,1302.50,1302.25,1302.25,2,0,2.00
03/02/1999,05:11,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/02/1999,05:15,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/02/1999,05:16,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/02/1999,05:19,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/02/1999,05:20,1303.00,1303.25,1303.00,1303.25,2,0,2.00
03/02/1999,05:21,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,05:22,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/02/1999,05:23,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,05:25,1304.00,1304.00,1303.50,1303.50,2,0,2.00
03/02/1999,05:27,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,05:28,1304.25,1304.25,1304.25,1304.25,2,0,2.00
03/02/1999,05:32,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/02/1999,05:35,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,05:36,1303.50,1304.00,1303.50,1304.00,2,0,2.00
03/02/1999,05:41,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,05:42,1304.00,1304.00,1304.00,1304.00,2,0,2.00
03/02/1999,05:45,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,05:48,1304.25,1304.25,1304.25,1304.25,3,0,3.00
03/02/1999,05:49,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,05:50,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,05:55,1304.25,1304.25,1304.25,1304.25,2,0,2.00
03/02/1999,06:04,1304.50,1304.50,1304.25,1304.25,2,0,2.00
03/02/1999,06:05,1304.00,1304.00,1304.00,1304.00,2,0,2.00
03/02/1999,06:06,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/02/1999,06:07,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,06:09,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/02/1999,06:11,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/02/1999,06:12,1304.25,1304.25,1304.25,1304.25,2,0,2.00
03/02/1999,06:13,1304.00,1304.00,1304.00,1304.00,2,0,2.00
03/02/1999,06:14,1304.25,1304.25,1304.00,1304.25,4,0,4.00
03/02/1999,06:15,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/02/1999,06:20,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,06:25,1303.50,1303.50,1303.25,1303.25,3,0,3.00
03/02/1999,06:26,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/02/1999,06:28,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/02/1999,06:29,1303.50,1303.75,1303.25,1303.25,4,0,4.00
03/02/1999,06:31,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/02/1999,06:37,1303.00,1303.25,1303.00,1303.25,3,0,3.00
03/02/1999,06:38,1303.50,1303.50,1303.50,1303.50,3,0,3.00
03/02/1999,06:39,1303.50,1303.50,1303.50,1303.50,2,0,2.00
03/02/1999,06:40,1303.50,1303.50,1303.50,1303.50,3,0,3.00
03/02/1999,06:41,1303.50,1303.50,1303.00,1303.25,3,0,3.00
03/02/1999,06:42,1303.50,1303.50,1303.25,1303.50,4,0,4.00
03/02/1999,06:44,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,06:45,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,06:46,1303.25,1303.25,1303.00,1303.00,3,0,3.00
03/02/1999,06:47,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/02/1999,06:48,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/02/1999,06:50,1303.00,1303.00,1303.00,1303.00,2,0,2.00
03/02/1999,06:51,1302.75,1302.75,1302.75,1302.75,3,0,3.00
03/02/1999,06:52,1302.75,1303.25,1302.75,1302.75,3,0,3.00
03/02/1999,06:53,1302.75,1303.00,1302.75,1303.00,3,0,3.00
03/02/1999,06:55,1303.00,1303.00,1303.00,1303.00,2,0,2.00
03/02/1999,06:56,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/02/1999,06:58,1303.00,1303.25,1303.00,1303.25,2,0,2.00
03/02/1999,06:59,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/02/1999,07:00,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,07:01,1303.75,1303.75,1303.50,1303.50,6,0,6.00
03/02/1999,07:02,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/02/1999,07:03,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,07:04,1303.75,1303.75,1303.25,1303.25,8,0,8.00
03/02/1999,07:05,1303.25,1303.25,1303.25,1303.25,4,0,4.00
03/02/1999,07:06,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/02/1999,07:07,1303.00,1303.00,1302.75,1303.00,3,0,3.00
03/02/1999,07:11,1303.00,1303.00,1302.75,1302.75,2,0,2.00
03/02/1999,07:12,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/02/1999,07:13,1303.25,1303.25,1303.25,1303.25,2,0,2.00
03/02/1999,07:14,1303.00,1303.00,1303.00,1303.00,2,0,2.00
03/02/1999,07:15,1303.25,1303.25,1303.25,1303.25,4,0,4.00
03/02/1999,07:16,1303.25,1303.25,1303.25,1303.25,3,0,3.00
03/02/1999,07:17,1303.50,1303.75,1302.75,1302.75,9,0,9.00
03/02/1999,07:18,1302.50,1302.50,1302.25,1302.25,8,0,8.00
03/02/1999,07:19,1302.25,1302.25,1302.25,1302.25,5,0,5.00
03/02/1999,07:20,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/02/1999,07:21,1302.75,1302.75,1302.50,1302.50,4,0,4.00
03/02/1999,07:22,1302.50,1303.50,1302.50,1302.75,5,0,5.00
03/02/1999,07:24,1302.50,1302.75,1302.50,1302.75,3,0,3.00
03/02/1999,07:26,1303.00,1303.25,1303.00,1303.25,2,0,2.00
03/02/1999,07:27,1303.25,1303.25,1303.25,1303.25,3,0,3.00
03/02/1999,07:28,1303.50,1303.50,1303.25,1303.25,3,0,3.00
03/02/1999,07:29,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/02/1999,07:30,1303.50,1304.00,1303.50,1303.75,4,0,4.00
03/02/1999,07:31,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,07:32,1303.50,1303.75,1303.25,1303.50,10,0,10.00
03/02/1999,07:33,1303.50,1303.75,1303.25,1303.75,4,0,4.00
03/02/1999,07:34,1303.75,1303.75,1303.75,1303.75,3,0,3.00
03/02/1999,07:35,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/02/1999,07:36,1304.00,1304.25,1304.00,1304.25,4,0,4.00
03/02/1999,07:37,1304.50,1304.50,1304.25,1304.25,2,0,2.00
03/02/1999,07:38,1304.75,1305.25,1304.75,1305.25,9,0,9.00
03/02/1999,07:39,1305.25,1305.50,1305.25,1305.25,7,0,7.00
03/02/1999,07:40,1305.50,1305.75,1305.25,1305.25,4,0,4.00
03/02/1999,07:41,1305.00,1305.00,1305.00,1305.00,2,0,2.00
03/02/1999,07:42,1305.25,1305.25,1305.00,1305.00,3,0,3.00
03/02/1999,07:43,1304.75,1304.75,1304.50,1304.75,4,0,4.00
03/02/1999,07:44,1305.00,1305.25,1305.00,1305.25,3,0,3.00
03/02/1999,07:45,1305.25,1305.75,1305.25,1305.75,8,0,8.00
03/02/1999,07:46,1305.75,1306.00,1305.75,1306.00,2,0,2.00
03/02/1999,07:47,1306.00,1306.00,1305.75,1305.75,4,0,4.00
03/02/1999,07:48,1305.75,1306.00,1305.50,1306.00,5,0,5.00
03/02/1999,07:49,1306.00,1306.00,1306.00,1306.00,5,0,5.00
03/02/1999,07:50,1306.25,1306.25,1305.75,1306.25,10,0,10.00
03/02/1999,07:51,1306.50,1306.50,1306.25,1306.25,12,0,12.00
03/02/1999,07:52,1306.25,1306.25,1305.75,1306.00,19,0,19.00
03/02/1999,07:53,1306.00,1306.25,1306.00,1306.25,10,0,10.00
03/02/1999,07:54,1306.25,1306.75,1306.25,1306.75,8,0,8.00
03/02/1999,07:55,1307.00,1308.00,1307.00,1308.00,15,0,15.00
03/02/1999,07:56,1307.75,1308.75,1307.75,1308.75,14,0,14.00
03/02/1999,07:57,1308.75,1308.75,1308.50,1308.75,11,0,11.00
03/02/1999,07:58,1308.50,1308.75,1308.00,1308.00,25,0,25.00
03/02/1999,07:59,1308.25,1308.25,1308.00,1308.25,6,0,6.00
03/02/1999,08:00,1308.25,1308.50,1308.00,1308.25,19,0,19.00
03/02/1999,08:01,1308.25,1308.75,1308.25,1308.50,8,0,8.00
03/02/1999,08:02,1308.50,1308.75,1308.50,1308.50,5,0,5.00
03/02/1999,08:03,1308.75,1308.75,1308.25,1308.75,15,0,15.00
03/02/1999,08:04,1308.75,1309.00,1308.25,1308.25,11,0,11.00
03/02/1999,08:05,1308.00,1308.75,1308.00,1308.75,10,0,10.00
03/02/1999,08:06,1308.50,1308.75,1308.50,1308.75,4,0,4.00
03/02/1999,08:07,1308.75,1308.75,1308.50,1308.50,4,0,4.00
03/02/1999,08:08,1308.50,1308.50,1308.00,1308.00,6,0,6.00
03/02/1999,08:09,1308.25,1308.25,1308.00,1308.00,4,0,4.00
03/02/1999,08:10,1308.00,1308.25,1307.75,1307.75,6,0,6.00
03/02/1999,08:11,1307.75,1308.00,1307.75,1307.75,9,0,9.00
03/02/1999,08:12,1307.75,1307.75,1307.50,1307.50,7,0,7.00
03/02/1999,08:13,1307.25,1307.50,1307.25,1307.25,9,0,9.00
03/02/1999,08:14,1307.25,1307.25,1307.00,1307.00,6,0,6.00
03/02/1999,08:15,1307.25,1307.25,1306.00,1306.25,12,0,12.00
03/02/1999,08:16,1306.25,1306.75,1306.00,1306.25,12,0,12.00
03/02/1999,08:17,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/02/1999,08:18,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/02/1999,08:19,1306.25,1306.75,1306.25,1306.25,5,0,5.00
03/02/1999,08:20,1306.50,1306.75,1306.50,1306.75,3,0,3.00
03/02/1999,08:22,1306.50,1306.75,1306.50,1306.75,5,0,5.00
03/02/1999,08:23,1306.75,1306.75,1306.25,1306.75,5,0,5.00
03/02/1999,08:24,1306.75,1306.75,1306.50,1306.75,3,0,3.00
03/02/1999,08:25,1306.50,1307.00,1306.50,1307.00,2,0,2.00
03/02/1999,08:26,1306.75,1307.00,1306.75,1306.75,4,0,4.00
03/02/1999,08:27,1306.50,1307.00,1306.50,1306.75,7,0,7.00
03/02/1999,08:28,1306.75,1307.00,1306.75,1307.00,4,0,4.00
03/02/1999,08:29,1306.75,1307.25,1306.75,1307.25,6,0,6.00
03/02/1999,08:30,1307.00,1308.25,1307.00,1308.25,23,0,23.00
03/02/1999,08:31,1308.25,1308.75,1307.00,1307.75,84,0,84.00
03/02/1999,08:32,1307.75,1308.50,1307.25,1307.50,39,0,39.00
03/02/1999,08:33,1307.75,1307.75,1305.50,1306.00,49,0,49.00
03/02/1999,08:34,1305.75,1306.50,1305.00,1305.75,58,0,58.00
03/02/1999,08:35,1305.75,1307.75,1305.75,1307.25,53,0,53.00
03/02/1999,08:36,1307.50,1308.00,1305.75,1306.50,51,0,51.00
03/02/1999,08:37,1306.50,1308.00,1306.50,1307.50,44,0,44.00
03/02/1999,08:38,1307.50,1307.75,1306.75,1307.75,42,0,42.00
03/02/1999,08:39,1307.50,1308.00,1307.00,1307.25,42,0,42.00
03/02/1999,08:40,1307.25,1307.75,1306.75,1307.25,41,0,41.00
03/02/1999,08:41,1307.00,1307.75,1305.75,1305.75,42,0,42.00
03/02/1999,08:42,1305.75,1306.00,1305.00,1305.00,75,0,75.00
03/02/1999,08:43,1305.00,1305.75,1305.00,1305.50,65,0,65.00
03/02/1999,08:44,1305.50,1305.75,1304.25,1305.00,62,0,62.00
03/02/1999,08:45,1305.25,1305.25,1304.25,1304.50,58,0,58.00
03/02/1999,08:46,1304.50,1305.50,1304.00,1305.50,56,0,56.00
03/02/1999,08:47,1305.75,1305.75,1305.00,1305.25,47,0,47.00
03/02/1999,08:48,1305.00,1305.75,1304.75,1305.50,31,0,31.00
03/02/1999,08:49,1305.50,1306.75,1305.50,1306.00,47,0,47.00
03/02/1999,08:50,1306.25,1306.25,1305.75,1306.00,25,0,25.00
03/02/1999,08:51,1305.75,1306.50,1305.75,1306.00,28,0,28.00
03/02/1999,08:52,1305.75,1305.75,1304.75,1304.75,42,0,42.00
03/02/1999,08:53,1304.75,1305.00,1304.25,1304.25,47,0,47.00
03/02/1999,08:54,1304.25,1305.00,1304.00,1304.00,38,0,38.00
03/02/1999,08:55,1304.00,1304.50,1303.25,1303.75,40,0,40.00
03/02/1999,08:56,1303.50,1305.75,1303.50,1305.75,61,0,61.00
03/02/1999,08:57,1306.00,1307.25,1306.00,1306.75,46,0,46.00
03/02/1999,08:58,1306.75,1307.50,1306.75,1307.50,67,0,67.00
03/02/1999,08:59,1307.25,1308.00,1307.25,1307.50,61,0,61.00
03/02/1999,09:00,1307.50,1307.50,1306.25,1306.25,49,0,49.00
03/02/1999,09:01,1306.25,1308.25,1306.00,1308.00,54,0,54.00
03/02/1999,09:02,1308.00,1309.00,1307.25,1307.50,75,0,75.00
03/02/1999,09:03,1307.75,1309.50,1307.25,1308.00,77,0,77.00
03/02/1999,09:04,1308.00,1308.50,1307.00,1307.25,59,0,59.00
03/02/1999,09:05,1307.50,1307.75,1306.25,1307.00,54,0,54.00
03/02/1999,09:06,1306.75,1307.75,1306.50,1307.75,25,0,25.00
03/02/1999,09:07,1307.75,1309.25,1307.75,1308.75,79,0,79.00
03/02/1999,09:08,1309.00,1310.00,1308.50,1309.25,73,0,73.00
03/02/1999,09:09,1309.25,1309.50,1308.75,1309.50,60,0,60.00
03/02/1999,09:10,1309.75,1310.00,1308.50,1308.75,66,0,66.00
03/02/1999,09:11,1308.50,1308.50,1306.50,1306.75,88,0,88.00
03/02/1999,09:12,1306.75,1308.00,1306.75,1307.75,47,0,47.00
03/02/1999,09:13,1307.50,1309.00,1307.50,1309.00,55,0,55.00
03/02/1999,09:14,1309.25,1309.50,1308.25,1309.25,52,0,52.00
03/02/1999,09:15,1309.00,1309.25,1307.75,1307.75,52,0,52.00
03/02/1999,09:16,1308.00,1308.75,1307.75,1308.00,56,0,56.00
03/02/1999,09:17,1308.00,1308.75,1307.75,1308.75,32,0,32.00
03/02/1999,09:18,1308.75,1309.50,1308.75,1308.75,31,0,31.00
03/02/1999,09:19,1308.75,1309.00,1308.25,1308.50,30,0,30.00
03/02/1999,09:20,1308.25,1308.50,1307.50,1307.75,26,0,26.00
03/02/1999,09:21,1307.75,1307.75,1307.00,1307.50,39,0,39.00
03/02/1999,09:22,1307.75,1308.50,1307.50,1307.75,43,0,43.00
03/02/1999,09:23,1307.50,1308.00,1307.00,1307.50,33,0,33.00
03/02/1999,09:24,1307.50,1308.25,1307.25,1307.50,38,0,38.00
03/02/1999,09:25,1307.50,1308.00,1307.00,1307.00,34,0,34.00
03/02/1999,09:26,1307.25,1307.50,1306.75,1307.25,20,0,20.00
03/02/1999,09:27,1307.25,1307.25,1306.75,1306.75,34,0,34.00
03/02/1999,09:28,1306.75,1308.25,1306.75,1308.00,49,0,49.00
03/02/1999,09:29,1308.25,1309.25,1308.25,1309.25,52,0,52.00
03/02/1999,09:30,1309.25,1309.75,1308.25,1308.50,57,0,57.00
03/02/1999,09:31,1308.25,1308.50,1307.25,1307.25,51,0,51.00
03/02/1999,09:32,1307.25,1307.25,1305.25,1305.50,87,0,87.00
03/02/1999,09:33,1305.50,1306.25,1304.75,1305.00,71,0,71.00
03/02/1999,09:34,1305.00,1305.50,1304.50,1305.00,80,0,80.00
03/02/1999,09:35,1305.25,1305.50,1304.25,1304.75,58,0,58.00
03/02/1999,09:36,1305.25,1305.75,1304.75,1305.00,39,0,39.00
03/02/1999,09:37,1305.25,1306.50,1305.00,1306.50,35,0,35.00
03/02/1999,09:38,1306.50,1306.75,1306.00,1306.50,28,0,28.00
03/02/1999,09:39,1306.50,1306.75,1305.25,1305.25,37,0,37.00
03/02/1999,09:40,1305.00,1305.75,1304.75,1305.75,31,0,31.00
03/02/1999,09:41,1305.75,1306.25,1305.50,1305.75,44,0,44.00
03/02/1999,09:42,1306.25,1307.00,1305.75,1307.00,32,0,32.00
03/02/1999,09:43,1307.00,1307.75,1306.75,1307.75,37,0,37.00
03/02/1999,09:44,1307.75,1308.50,1307.25,1307.25,60,0,60.00
03/02/1999,09:45,1307.50,1307.75,1305.50,1305.75,37,0,37.00
03/02/1999,09:46,1305.75,1306.00,1305.50,1305.50,35,0,35.00
03/02/1999,09:47,1305.50,1306.25,1305.25,1306.25,36,0,36.00
03/02/1999,09:48,1306.25,1307.25,1306.00,1306.50,44,0,44.00
03/02/1999,09:49,1306.75,1306.75,1305.75,1305.75,21,0,21.00
03/02/1999,09:50,1305.75,1307.00,1305.50,1307.00,26,0,26.00
03/02/1999,09:51,1307.00,1307.00,1305.75,1306.25,34,0,34.00
03/02/1999,09:52,1306.50,1306.75,1305.75,1306.00,36,0,36.00
03/02/1999,09:53,1306.00,1306.00,1304.75,1305.00,69,0,69.00
03/02/1999,09:54,1305.00,1305.00,1303.50,1303.75,65,0,65.00
03/02/1999,09:55,1303.50,1304.50,1303.50,1304.25,52,0,52.00
03/02/1999,09:56,1304.25,1304.75,1304.00,1304.25,52,0,52.00
03/02/1999,09:57,1304.50,1304.50,1303.25,1304.00,68,0,68.00
03/02/1999,09:58,1304.00,1304.25,1303.75,1303.75,41,0,41.00
03/02/1999,09:59,1304.00,1305.25,1303.75,1305.25,38,0,38.00
03/02/1999,10:00,1305.25,1306.00,1305.25,1305.75,34,0,34.00
03/02/1999,10:01,1305.50,1306.25,1305.50,1306.00,35,0,35.00
03/02/1999,10:02,1306.00,1306.25,1304.25,1305.00,54,0,54.00
03/02/1999,10:03,1305.00,1305.50,1304.75,1305.25,32,0,32.00
03/02/1999,10:04,1305.25,1305.75,1305.00,1305.75,27,0,27.00
03/02/1999,10:05,1305.75,1306.25,1305.50,1305.75,23,0,23.00
03/02/1999,10:06,1305.75,1306.00,1304.75,1304.75,22,0,22.00
03/02/1999,10:07,1305.00,1305.00,1303.00,1303.00,63,0,63.00
03/02/1999,10:08,1303.00,1303.00,1297.75,1302.25,169,0,169.00
03/02/1999,10:09,1301.50,1303.25,1301.25,1302.75,77,0,77.00
03/02/1999,10:10,1302.75,1303.50,1301.75,1303.50,53,0,53.00
03/02/1999,10:11,1303.25,1304.25,1302.25,1303.75,45,0,45.00
03/02/1999,10:12,1303.75,1304.25,1303.50,1303.75,27,0,27.00
03/02/1999,10:13,1303.75,1303.75,1302.50,1303.25,39,0,39.00
03/02/1999,10:14,1303.00,1304.25,1302.50,1304.25,30,0,30.00
03/02/1999,10:15,1304.25,1304.50,1304.00,1304.50,25,0,25.00
03/02/1999,10:16,1304.50,1305.00,1303.75,1303.75,50,0,50.00
03/02/1999,10:17,1303.75,1305.25,1303.50,1305.25,34,0,34.00
03/02/1999,10:18,1305.00,1305.00,1303.50,1304.50,31,0,31.00
03/02/1999,10:19,1304.25,1305.50,1304.25,1305.50,27,0,27.00
03/02/1999,10:20,1305.50,1306.75,1305.25,1306.50,51,0,51.00
03/02/1999,10:21,1306.75,1307.00,1306.00,1306.25,44,0,44.00
03/02/1999,10:22,1306.50,1307.25,1306.25,1307.25,27,0,27.00
03/02/1999,10:23,1307.00,1307.25,1306.00,1306.75,36,0,36.00
03/02/1999,10:24,1306.75,1307.50,1306.25,1306.50,42,0,42.00
03/02/1999,10:25,1306.50,1307.25,1305.75,1306.75,40,0,40.00
03/02/1999,10:26,1306.75,1308.50,1306.25,1308.50,67,0,67.00
03/02/1999,10:27,1308.50,1309.25,1308.00,1308.50,70,0,70.00
03/02/1999,10:28,1308.50,1308.75,1307.25,1307.50,39,0,39.00
03/02/1999,10:29,1307.50,1307.75,1307.25,1307.25,23,0,23.00
03/02/1999,10:30,1307.25,1307.25,1306.50,1306.75,30,0,30.00
03/02/1999,10:31,1306.75,1307.25,1306.75,1306.75,20,0,20.00
03/02/1999,10:32,1307.00,1307.50,1306.75,1307.50,28,0,28.00
03/02/1999,10:33,1307.50,1308.00,1307.25,1307.50,18,0,18.00
03/02/1999,10:34,1307.25,1307.50,1307.00,1307.50,19,0,19.00
03/02/1999,10:35,1307.75,1308.00,1307.00,1307.25,16,0,16.00
03/02/1999,10:36,1307.00,1307.25,1306.50,1307.00,28,0,28.00
03/02/1999,10:37,1307.25,1307.50,1306.75,1306.75,21,0,21.00
03/02/1999,10:38,1306.75,1307.75,1306.50,1307.75,35,0,35.00
03/02/1999,10:39,1307.75,1308.50,1307.75,1307.75,31,0,31.00
03/02/1999,10:40,1308.00,1308.00,1307.25,1307.75,31,0,31.00
03/02/1999,10:41,1307.75,1308.50,1307.75,1308.25,29,0,29.00
03/02/1999,10:42,1308.00,1309.00,1307.75,1308.75,42,0,42.00
03/02/1999,10:43,1309.00,1309.25,1308.25,1309.00,36,0,36.00
03/02/1999,10:44,1308.75,1308.75,1307.50,1308.25,37,0,37.00
03/02/1999,10:45,1308.50,1309.00,1308.50,1308.50,26,0,26.00
03/02/1999,10:46,1308.50,1309.00,1308.50,1308.75,23,0,23.00
03/02/1999,10:47,1308.75,1309.00,1308.50,1309.00,17,0,17.00
03/02/1999,10:48,1308.75,1310.25,1308.75,1310.25,58,0,58.00
03/02/1999,10:49,1310.25,1311.75,1309.75,1310.75,110,0,110.00
03/02/1999,10:50,1310.75,1310.75,1309.50,1310.50,73,0,73.00
03/02/1999,10:51,1310.50,1311.50,1310.00,1311.25,45,0,45.00
03/02/1999,10:52,1311.50,1312.50,1311.25,1312.50,82,0,82.00
03/02/1999,10:53,1312.50,1313.25,1312.25,1312.50,110,0,110.00
03/02/1999,10:54,1312.50,1313.00,1311.75,1312.25,40,0,40.00
03/02/1999,10:55,1312.25,1313.25,1312.00,1312.00,33,0,33.00
03/02/1999,10:56,1312.25,1312.50,1311.75,1312.25,31,0,31.00
03/02/1999,10:57,1312.25,1312.75,1312.25,1312.50,29,0,29.00
03/02/1999,10:58,1312.50,1312.75,1311.75,1312.75,42,0,42.00
03/02/1999,10:59,1312.75,1312.75,1312.00,1312.25,22,0,22.00
03/02/1999,11:00,1312.25,1312.25,1311.75,1312.25,16,0,16.00
03/02/1999,11:01,1312.00,1312.75,1311.75,1312.50,28,0,28.00
03/02/1999,11:02,1312.25,1313.25,1312.25,1313.00,28,0,28.00
03/02/1999,11:03,1313.25,1313.75,1312.75,1313.25,58,0,58.00
03/02/1999,11:04,1313.25,1314.50,1313.00,1314.25,75,0,75.00
03/02/1999,11:05,1314.00,1314.25,1313.25,1313.25,50,0,50.00
03/02/1999,11:06,1313.00,1313.25,1312.50,1312.50,37,0,37.00
03/02/1999,11:07,1312.75,1313.00,1312.50,1312.50,33,0,33.00
03/02/1999,11:08,1312.25,1313.00,1312.25,1313.00,28,0,28.00
03/02/1999,11:09,1312.75,1313.25,1312.75,1313.25,21,0,21.00
03/02/1999,11:10,1313.50,1313.50,1312.25,1312.25,36,0,36.00
03/02/1999,11:11,1312.50,1312.50,1311.75,1311.75,34,0,34.00
03/02/1999,11:12,1311.75,1312.25,1311.50,1312.00,48,0,48.00
03/02/1999,11:13,1312.00,1312.75,1312.00,1312.25,28,0,28.00
03/02/1999,11:14,1312.25,1312.75,1312.00,1312.25,32,0,32.00
03/02/1999,11:15,1312.00,1312.50,1312.00,1312.00,14,0,14.00
03/02/1999,11:16,1312.25,1312.75,1312.25,1312.50,22,0,22.00
03/02/1999,11:17,1312.50,1312.50,1312.00,1312.00,20,0,20.00
03/02/1999,11:18,1312.00,1312.50,1312.00,1312.00,19,0,19.00
03/02/1999,11:19,1312.00,1312.00,1311.50,1311.75,17,0,17.00
03/02/1999,11:20,1312.00,1312.00,1311.25,1311.50,36,0,36.00
03/02/1999,11:21,1311.50,1312.00,1311.25,1312.00,31,0,31.00
03/02/1999,11:22,1312.00,1312.00,1311.00,1311.25,28,0,28.00
03/02/1999,11:23,1311.25,1311.75,1311.25,1311.50,27,0,27.00
03/02/1999,11:24,1311.50,1312.25,1311.50,1312.25,16,0,16.00
03/02/1999,11:25,1312.00,1312.25,1311.75,1312.00,13,0,13.00
03/02/1999,11:26,1312.25,1312.50,1311.75,1312.00,28,0,28.00
03/02/1999,11:27,1312.25,1312.25,1311.75,1311.75,23,0,23.00
03/02/1999,11:28,1311.50,1312.25,1311.25,1311.50,24,0,24.00
03/02/1999,11:29,1311.50,1312.00,1311.50,1312.00,15,0,15.00
03/02/1999,11:30,1312.00,1312.50,1312.00,1312.25,13,0,13.00
03/02/1999,11:31,1312.50,1313.25,1312.25,1313.25,34,0,34.00
03/02/1999,11:32,1312.75,1313.25,1312.75,1313.00,20,0,20.00
03/02/1999,11:33,1312.75,1313.50,1312.75,1313.50,22,0,22.00
03/02/1999,11:34,1313.25,1313.75,1313.00,1313.25,27,0,27.00
03/02/1999,11:35,1313.25,1313.25,1312.25,1312.25,16,0,16.00
03/02/1999,11:36,1312.50,1313.00,1312.25,1312.75,31,0,31.00
03/02/1999,11:37,1312.75,1313.50,1312.50,1313.25,19,0,19.00
03/02/1999,11:38,1313.25,1315.25,1313.25,1314.75,82,0,82.00
03/02/1999,11:39,1314.50,1314.50,1313.75,1314.25,34,0,34.00
03/02/1999,11:40,1314.25,1314.50,1313.75,1313.75,35,0,35.00
03/02/1999,11:41,1313.75,1314.25,1313.50,1314.25,28,0,28.00
03/02/1999,11:42,1314.50,1315.75,1314.00,1315.25,62,0,62.00
03/02/1999,11:43,1315.50,1316.25,1315.25,1316.00,63,0,63.00
03/02/1999,11:44,1316.00,1316.50,1315.25,1316.25,69,0,69.00
03/02/1999,11:45,1316.00,1316.50,1315.25,1315.25,39,0,39.00
03/02/1999,11:46,1315.00,1315.25,1314.25,1314.25,38,0,38.00
03/02/1999,11:47,1314.25,1314.75,1314.00,1314.25,35,0,35.00
03/02/1999,11:48,1314.00,1314.25,1314.00,1314.00,24,0,24.00
03/02/1999,11:49,1314.25,1314.75,1313.75,1314.00,25,0,25.00
03/02/1999,11:50,1313.75,1314.25,1313.75,1314.00,14,0,14.00
03/02/1999,11:51,1314.00,1314.25,1313.25,1313.50,22,0,22.00
03/02/1999,11:52,1313.50,1314.00,1313.25,1313.25,15,0,15.00
03/02/1999,11:53,1313.50,1313.50,1313.25,1313.50,14,0,14.00
03/02/1999,11:54,1313.50,1313.75,1313.25,1313.50,19,0,19.00
03/02/1999,11:55,1313.50,1313.75,1313.25,1313.25,18,0,18.00
03/02/1999,11:56,1313.25,1314.25,1313.25,1314.00,27,0,27.00
03/02/1999,11:57,1314.00,1314.25,1313.75,1313.75,9,0,9.00
03/02/1999,11:58,1314.00,1314.25,1313.75,1314.00,12,0,12.00
03/02/1999,11:59,1314.25,1314.50,1313.75,1314.25,27,0,27.00
03/02/1999,12:00,1314.00,1314.00,1313.75,1314.00,11,0,11.00
03/02/1999,12:01,1313.75,1313.75,1313.00,1313.00,24,0,24.00
03/02/1999,12:02,1313.00,1313.50,1312.50,1313.00,25,0,25.00
03/02/1999,12:03,1313.00,1313.00,1312.50,1313.00,10,0,10.00
03/02/1999,12:04,1313.25,1313.25,1312.75,1313.25,16,0,16.00
03/02/1999,12:05,1313.00,1313.25,1313.00,1313.25,12,0,12.00
03/02/1999,12:06,1313.00,1313.00,1312.50,1312.50,7,0,7.00
03/02/1999,12:07,1312.50,1312.75,1312.25,1312.25,27,0,27.00
03/02/1999,12:08,1312.25,1312.75,1312.25,1312.25,15,0,15.00
03/02/1999,12:09,1312.50,1312.75,1312.25,1312.25,22,0,22.00
03/02/1999,12:10,1312.50,1312.75,1312.25,1312.50,21,0,21.00
03/02/1999,12:11,1312.25,1313.00,1312.25,1313.00,17,0,17.00
03/02/1999,12:12,1313.00,1313.00,1312.75,1313.00,6,0,6.00
03/02/1999,12:13,1313.00,1313.25,1312.75,1312.75,10,0,10.00
03/02/1999,12:14,1312.50,1312.75,1312.25,1312.75,12,0,12.00
03/02/1999,12:15,1312.50,1312.75,1312.50,1312.75,10,0,10.00
03/02/1999,12:16,1312.75,1313.00,1312.25,1313.00,22,0,22.00
03/02/1999,12:17,1313.00,1313.00,1312.50,1312.50,8,0,8.00
03/02/1999,12:18,1313.00,1313.00,1312.75,1312.75,10,0,10.00
03/02/1999,12:19,1312.75,1313.25,1312.75,1312.75,11,0,11.00
03/02/1999,12:20,1312.75,1313.00,1312.50,1312.75,20,0,20.00
03/02/1999,12:21,1312.50,1313.75,1312.50,1313.50,26,0,26.00
03/02/1999,12:22,1313.50,1313.50,1312.75,1312.75,15,0,15.00
03/02/1999,12:23,1312.75,1312.75,1311.75,1312.25,25,0,25.00
03/02/1999,12:24,1312.25,1312.50,1311.50,1311.75,40,0,40.00
03/02/1999,12:25,1311.50,1311.50,1310.75,1311.25,66,0,66.00
03/02/1999,12:26,1310.75,1311.25,1310.25,1311.25,56,0,56.00
03/02/1999,12:27,1310.75,1311.75,1310.75,1311.75,23,0,23.00
03/02/1999,12:28,1312.00,1312.25,1311.50,1311.75,17,0,17.00
03/02/1999,12:29,1311.75,1312.50,1311.75,1312.50,14,0,14.00
03/02/1999,12:30,1312.50,1313.00,1312.25,1312.75,25,0,25.00
03/02/1999,12:31,1312.50,1312.75,1312.25,1312.50,13,0,13.00
03/02/1999,12:32,1312.25,1312.75,1311.75,1312.25,22,0,22.00
03/02/1999,12:33,1312.25,1312.25,1311.50,1312.00,11,0,11.00
03/02/1999,12:34,1312.25,1313.00,1312.00,1312.50,18,0,18.00
03/02/1999,12:35,1312.50,1312.75,1312.00,1312.25,18,0,18.00
03/02/1999,12:36,1312.25,1313.00,1312.25,1313.00,19,0,19.00
03/02/1999,12:37,1313.00,1313.50,1312.50,1312.50,22,0,22.00
03/02/1999,12:38,1312.75,1312.75,1312.25,1312.50,18,0,18.00
03/02/1999,12:39,1312.50,1312.75,1312.00,1312.75,17,0,17.00
03/02/1999,12:40,1312.25,1312.25,1310.75,1311.25,23,0,23.00
03/02/1999,12:41,1311.25,1311.25,1310.75,1311.00,26,0,26.00
03/02/1999,12:42,1311.25,1311.25,1310.50,1310.75,18,0,18.00
03/02/1999,12:43,1310.75,1311.50,1310.50,1311.25,21,0,21.00
03/02/1999,12:44,1311.25,1312.00,1311.00,1311.50,15,0,15.00
03/02/1999,12:45,1311.50,1311.50,1311.25,1311.25,15,0,15.00
03/02/1999,12:46,1311.00,1311.00,1310.25,1310.50,20,0,20.00
03/02/1999,12:47,1310.25,1310.25,1308.75,1309.25,77,0,77.00
03/02/1999,12:48,1309.00,1310.50,1309.00,1310.50,35,0,35.00
03/02/1999,12:49,1310.50,1311.00,1309.75,1310.75,44,0,44.00
03/02/1999,12:50,1310.50,1310.50,1309.50,1309.75,19,0,19.00
03/02/1999,12:51,1309.50,1310.00,1309.00,1310.00,51,0,51.00
03/02/1999,12:52,1310.00,1311.25,1309.75,1310.75,43,0,43.00
03/02/1999,12:53,1310.75,1311.00,1310.25,1310.50,30,0,30.00
03/02/1999,12:54,1310.25,1310.50,1310.00,1310.00,28,0,28.00
03/02/1999,12:55,1309.75,1310.25,1309.75,1310.00,17,0,17.00
03/02/1999,12:56,1310.00,1310.75,1310.00,1310.75,26,0,26.00
03/02/1999,12:57,1310.75,1310.75,1310.50,1310.75,17,0,17.00
03/02/1999,12:58,1310.75,1311.00,1310.50,1311.00,13,0,13.00
03/02/1999,12:59,1311.00,1311.50,1311.00,1311.25,32,0,32.00
03/02/1999,13:00,1311.25,1313.25,1311.25,1313.00,53,0,53.00
03/02/1999,13:01,1313.00,1313.00,1311.75,1312.00,47,0,47.00
03/02/1999,13:02,1312.00,1312.00,1310.75,1310.75,31,0,31.00
03/02/1999,13:03,1310.75,1311.00,1310.50,1310.75,21,0,21.00
03/02/1999,13:04,1310.75,1310.75,1310.00,1310.00,23,0,23.00
03/02/1999,13:05,1310.00,1310.50,1309.75,1310.25,24,0,24.00
03/02/1999,13:06,1310.00,1310.75,1310.00,1310.25,16,0,16.00
03/02/1999,13:07,1310.50,1311.00,1310.25,1310.50,19,0,19.00
03/02/1999,13:08,1310.75,1310.75,1307.50,1307.75,88,0,88.00
03/02/1999,13:09,1308.00,1308.75,1307.50,1308.50,58,0,58.00
03/02/1999,13:10,1308.50,1309.00,1308.25,1308.25,45,0,45.00
03/02/1999,13:11,1308.25,1309.25,1308.00,1309.25,42,0,42.00
03/02/1999,13:12,1309.25,1309.25,1306.75,1307.75,86,0,86.00
03/02/1999,13:13,1308.00,1308.75,1307.50,1308.75,42,0,42.00
03/02/1999,13:14,1309.00,1309.25,1308.00,1308.50,41,0,41.00
03/02/1999,13:15,1308.50,1308.75,1308.00,1308.00,20,0,20.00
03/02/1999,13:16,1308.00,1309.25,1307.75,1309.25,39,0,39.00
03/02/1999,13:17,1309.50,1309.75,1308.25,1308.50,34,0,34.00
03/02/1999,13:18,1308.25,1309.00,1307.25,1307.25,54,0,54.00
03/02/1999,13:19,1307.25,1307.75,1306.50,1306.50,44,0,44.00
03/02/1999,13:20,1306.50,1306.50,1305.25,1305.75,79,0,79.00
03/02/1999,13:21,1306.00,1306.00,1304.50,1304.50,88,0,88.00
03/02/1999,13:22,1304.25,1305.00,1303.25,1304.50,71,0,71.00
03/02/1999,13:23,1304.50,1305.00,1303.75,1305.00,63,0,63.00
03/02/1999,13:24,1305.00,1305.50,1304.75,1305.00,42,0,42.00
03/02/1999,13:25,1305.00,1305.00,1304.25,1304.25,40,0,40.00
03/02/1999,13:26,1304.25,1306.00,1304.00,1305.75,36,0,36.00
03/02/1999,13:27,1306.00,1306.25,1305.25,1305.25,42,0,42.00
03/02/1999,13:28,1305.00,1305.75,1305.00,1305.75,40,0,40.00
03/02/1999,13:29,1305.50,1306.25,1305.25,1305.25,29,0,29.00
03/02/1999,13:30,1305.50,1306.00,1305.50,1306.00,29,0,29.00
03/02/1999,13:31,1306.00,1306.50,1305.50,1306.00,51,0,51.00
03/02/1999,13:32,1305.75,1306.50,1305.25,1306.00,37,0,37.00
03/02/1999,13:33,1305.75,1305.75,1304.75,1304.75,43,0,43.00
03/02/1999,13:34,1304.50,1305.25,1304.50,1305.25,33,0,33.00
03/02/1999,13:35,1305.25,1305.25,1304.50,1305.00,28,0,28.00
03/02/1999,13:36,1305.00,1305.50,1304.75,1305.50,30,0,30.00
03/02/1999,13:37,1305.75,1306.00,1305.00,1306.00,37,0,37.00
03/02/1999,13:38,1306.00,1307.50,1306.00,1306.50,49,0,49.00
03/02/1999,13:39,1306.25,1306.75,1306.25,1306.25,36,0,36.00
03/02/1999,13:40,1306.25,1307.00,1306.25,1307.00,27,0,27.00
03/02/1999,13:41,1307.25,1307.50,1307.00,1307.25,28,0,28.00
03/02/1999,13:42,1307.25,1307.75,1306.50,1306.75,37,0,37.00
03/02/1999,13:43,1306.50,1306.50,1305.50,1305.75,50,0,50.00
03/02/1999,13:44,1305.50,1305.75,1304.75,1304.75,52,0,52.00
03/02/1999,13:45,1305.00,1305.00,1304.00,1304.50,58,0,58.00
03/02/1999,13:46,1304.25,1305.50,1304.00,1304.75,50,0,50.00
03/02/1999,13:47,1304.75,1305.25,1304.00,1304.50,55,0,55.00
03/02/1999,13:48,1304.75,1305.75,1304.50,1305.75,45,0,45.00
03/02/1999,13:49,1305.75,1306.00,1305.00,1305.00,41,0,41.00
03/02/1999,13:50,1305.00,1305.00,1303.50,1303.75,56,0,56.00
03/02/1999,13:51,1303.75,1304.50,1302.50,1302.50,62,0,62.00
03/02/1999,13:52,1302.75,1303.25,1301.25,1301.25,97,0,97.00
03/02/1999,13:53,1301.25,1301.75,1300.50,1301.25,95,0,95.00
03/02/1999,13:54,1301.25,1301.75,1300.75,1301.00,71,0,71.00
03/02/1999,13:55,1301.00,1301.50,1300.00,1301.00,79,0,79.00
03/02/1999,13:56,1301.00,1301.00,1298.00,1298.25,100,0,100.00
03/02/1999,13:57,1298.00,1299.50,1297.75,1299.00,83,0,83.00
03/02/1999,13:58,1299.00,1300.75,1298.75,1300.25,63,0,63.00
03/02/1999,13:59,1300.50,1301.50,1300.00,1300.75,59,0,59.00
03/02/1999,14:00,1300.75,1301.25,1300.00,1300.25,49,0,49.00
03/02/1999,14:01,1300.00,1300.75,1299.50,1300.00,38,0,38.00
03/02/1999,14:02,1300.00,1300.25,1299.25,1299.25,36,0,36.00
03/02/1999,14:03,1299.00,1299.00,1297.75,1298.50,53,0,53.00
03/02/1999,14:04,1298.50,1300.25,1298.50,1299.25,64,0,64.00
03/02/1999,14:05,1299.50,1299.75,1298.75,1298.75,32,0,32.00
03/02/1999,14:06,1298.75,1299.50,1298.25,1299.50,55,0,55.00
03/02/1999,14:07,1299.25,1300.25,1299.25,1300.00,31,0,31.00
03/02/1999,14:08,1300.00,1301.25,1300.00,1300.25,31,0,31.00
03/02/1999,14:09,1300.50,1300.75,1299.50,1299.75,40,0,40.00
03/02/1999,14:10,1299.75,1300.00,1299.25,1299.50,23,0,23.00
03/02/1999,14:11,1299.50,1299.75,1298.50,1298.75,39,0,39.00
03/02/1999,14:12,1298.75,1299.25,1298.00,1298.00,50,0,50.00
03/02/1999,14:13,1298.00,1298.25,1296.75,1297.00,105,0,105.00
03/02/1999,14:14,1297.25,1297.25,1295.75,1295.75,65,0,65.00
03/02/1999,14:15,1296.25,1297.00,1295.25,1295.25,79,0,79.00
03/02/1999,14:16,1295.25,1295.50,1294.50,1294.50,77,0,77.00
03/02/1999,14:17,1294.50,1295.00,1293.25,1294.00,85,0,85.00
03/02/1999,14:18,1294.25,1294.75,1293.75,1294.50,60,0,60.00
03/02/1999,14:19,1294.75,1295.50,1294.75,1295.25,52,0,52.00
03/02/1999,14:20,1295.25,1296.00,1294.00,1296.00,70,0,70.00
03/02/1999,14:21,1295.75,1297.25,1295.75,1296.00,54,0,54.00
03/02/1999,14:22,1296.00,1296.50,1295.50,1295.75,55,0,55.00
03/02/1999,14:23,1296.00,1297.00,1296.00,1296.25,37,0,37.00
03/02/1999,14:24,1296.25,1297.00,1296.00,1296.25,28,0,28.00
03/02/1999,14:25,1296.50,1297.25,1296.50,1296.75,40,0,40.00
03/02/1999,14:26,1296.75,1297.00,1296.00,1296.00,35,0,35.00
03/02/1999,14:27,1296.25,1296.25,1295.25,1295.50,55,0,55.00
03/02/1999,14:28,1295.50,1298.50,1295.50,1298.25,54,0,54.00
03/02/1999,14:29,1297.75,1298.75,1297.50,1298.00,50,0,50.00
03/02/1999,14:30,1298.25,1298.25,1297.25,1297.75,40,0,40.00
03/02/1999,14:31,1297.75,1298.25,1297.25,1297.25,43,0,43.00
03/02/1999,14:32,1297.00,1297.50,1296.50,1297.25,60,0,60.00
03/02/1999,14:33,1297.25,1297.75,1297.00,1297.00,25,0,25.00
03/02/1999,14:34,1297.25,1298.00,1295.75,1296.00,42,0,42.00
03/02/1999,14:35,1296.25,1296.50,1295.00,1295.25,55,0,55.00
03/02/1999,14:36,1295.25,1295.75,1294.50,1295.50,59,0,59.00
03/02/1999,14:37,1295.00,1295.00,1294.25,1294.50,47,0,47.00
03/02/1999,14:38,1294.75,1295.25,1294.75,1294.75,23,0,23.00
03/02/1999,14:39,1295.00,1296.00,1295.00,1295.25,46,0,46.00
03/02/1999,14:40,1295.00,1295.50,1294.75,1295.25,25,0,25.00
03/02/1999,14:41,1295.50,1297.25,1295.50,1297.25,39,0,39.00
03/02/1999,14:42,1297.00,1297.00,1294.75,1296.00,61,0,61.00
03/02/1999,14:43,1295.75,1295.75,1293.75,1293.75,73,0,73.00
03/02/1999,14:44,1294.00,1294.00,1292.00,1292.00,83,0,83.00
03/02/1999,14:45,1292.00,1292.25,1291.25,1292.00,76,0,76.00
03/02/1999,14:46,1292.25,1292.25,1290.50,1291.00,56,0,56.00
03/02/1999,14:47,1291.00,1291.00,1287.50,1289.25,101,0,101.00
03/02/1999,14:48,1288.75,1290.00,1288.25,1290.00,42,0,42.00
03/02/1999,14:49,1289.75,1291.75,1289.50,1289.50,60,0,60.00
03/02/1999,14:50,1289.25,1289.25,1287.00,1287.00,74,0,74.00
03/02/1999,14:51,1286.75,1288.75,1286.00,1288.75,81,0,81.00
03/02/1999,14:52,1288.75,1290.75,1288.75,1289.00,60,0,60.00
03/02/1999,14:53,1289.00,1290.25,1288.75,1289.00,61,0,61.00
03/02/1999,14:54,1289.25,1290.75,1288.75,1289.75,52,0,52.00
03/02/1999,14:55,1290.00,1291.75,1289.75,1291.25,52,0,52.00
03/02/1999,14:56,1291.25,1291.50,1290.25,1290.50,37,0,37.00
03/02/1999,14:57,1291.00,1292.25,1290.75,1291.25,42,0,42.00
03/02/1999,14:58,1291.25,1291.75,1290.50,1291.50,36,0,36.00
03/02/1999,14:59,1291.50,1292.00,1291.50,1292.00,22,0,22.00
03/02/1999,15:00,1292.00,1292.50,1291.25,1292.25,42,0,42.00
03/02/1999,15:01,1292.00,1292.75,1291.75,1292.00,57,0,57.00
03/02/1999,15:02,1292.25,1293.00,1291.75,1292.75,34,0,34.00
03/02/1999,15:03,1293.00,1293.25,1292.50,1292.50,23,0,23.00
03/02/1999,15:04,1292.75,1293.00,1291.75,1292.50,37,0,37.00
03/02/1999,15:05,1293.00,1293.50,1292.25,1292.75,36,0,36.00
03/02/1999,15:06,1292.75,1292.75,1292.00,1292.25,31,0,31.00
03/02/1999,15:07,1292.25,1292.25,1292.00,1292.00,23,0,23.00
03/02/1999,15:08,1292.25,1293.25,1292.25,1292.50,24,0,24.00
03/02/1999,15:09,1292.50,1293.00,1292.25,1293.00,19,0,19.00
03/02/1999,15:10,1293.00,1293.25,1292.00,1292.25,22,0,22.00
03/02/1999,15:11,1292.25,1293.00,1292.25,1292.25,22,0,22.00
03/02/1999,15:12,1292.25,1292.25,1291.50,1292.25,32,0,32.00
03/02/1999,15:13,1292.25,1293.00,1291.75,1292.50,22,0,22.00
03/02/1999,15:14,1293.00,1295.00,1292.50,1294.25,56,0,56.00
03/02/1999,15:15,1294.25,1295.75,1294.25,1294.50,66,0,66.00
03/03/1999,00:04,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/03/1999,00:08,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/03/1999,00:12,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/03/1999,00:13,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/03/1999,00:19,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/03/1999,00:24,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/03/1999,00:28,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/03/1999,00:29,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,00:31,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,00:35,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/03/1999,00:39,1294.75,1294.75,1294.75,1294.75,3,0,3.00
03/03/1999,00:44,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,00:47,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,00:48,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,00:50,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/03/1999,01:03,1295.00,1295.00,1294.25,1294.25,2,0,2.00
03/03/1999,01:04,1294.50,1294.50,1294.50,1294.50,2,0,2.00
03/03/1999,01:05,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,01:08,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/03/1999,01:12,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/03/1999,01:20,1294.75,1295.50,1294.75,1295.50,3,0,3.00
03/03/1999,01:23,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,01:24,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,01:31,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/03/1999,01:39,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,01:40,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,01:46,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,01:48,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,01:49,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,01:52,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,01:53,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,01:56,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,01:58,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,02:04,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,02:06,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,02:07,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,02:10,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,02:16,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,02:17,1295.50,1295.50,1295.50,1295.50,2,0,2.00
03/03/1999,02:23,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,02:24,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,02:26,1295.75,1295.75,1295.75,1295.75,2,0,2.00
03/03/1999,02:31,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,02:32,1295.75,1295.75,1295.75,1295.75,2,0,2.00
03/03/1999,02:34,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,02:39,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/03/1999,02:41,1296.50,1296.75,1296.50,1296.75,2,0,2.00
03/03/1999,02:43,1296.75,1296.75,1296.50,1296.50,4,0,4.00
03/03/1999,02:44,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,02:45,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,02:49,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,02:51,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,02:55,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,02:57,1295.25,1295.25,1295.25,1295.25,3,0,3.00
03/03/1999,02:59,1295.25,1295.25,1295.00,1295.00,3,0,3.00
03/03/1999,03:01,1295.75,1295.75,1295.25,1295.25,5,0,5.00
03/03/1999,03:03,1295.25,1295.50,1295.25,1295.50,3,0,3.00
03/03/1999,03:05,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,03:06,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/03/1999,03:08,1296.25,1296.25,1296.25,1296.25,2,0,2.00
03/03/1999,03:16,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,03:22,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,03:24,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,03:26,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,03:27,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,03:33,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,03:34,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,03:39,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/03/1999,03:44,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/03/1999,03:48,1296.50,1296.50,1296.50,1296.50,2,0,2.00
03/03/1999,03:52,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,04:04,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/03/1999,04:05,1296.75,1296.75,1296.50,1296.50,2,0,2.00
03/03/1999,04:11,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/03/1999,04:12,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,04:15,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/03/1999,04:18,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/03/1999,04:19,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/03/1999,04:23,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/03/1999,04:26,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/03/1999,04:28,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/03/1999,04:29,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/03/1999,04:35,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/03/1999,04:40,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,04:41,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/03/1999,04:42,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/03/1999,04:43,1296.75,1297.25,1296.75,1297.25,3,0,3.00
03/03/1999,04:44,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/03/1999,04:47,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/03/1999,04:48,1297.00,1297.00,1297.00,1297.00,2,0,2.00
03/03/1999,04:51,1297.00,1297.25,1296.75,1297.00,5,0,5.00
03/03/1999,04:52,1296.75,1296.75,1296.75,1296.75,2,0,2.00
03/03/1999,04:53,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/03/1999,04:57,1296.75,1296.75,1296.75,1296.75,3,0,3.00
03/03/1999,04:58,1297.00,1297.25,1297.00,1297.25,2,0,2.00
03/03/1999,05:00,1297.50,1298.00,1297.50,1298.00,4,0,4.00
03/03/1999,05:01,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/03/1999,05:05,1298.00,1298.25,1298.00,1298.25,4,0,4.00
03/03/1999,05:07,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/03/1999,05:09,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/03/1999,05:10,1297.50,1297.75,1297.50,1297.75,2,0,2.00
03/03/1999,05:13,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/03/1999,05:15,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/03/1999,05:26,1297.75,1298.00,1297.50,1298.00,5,0,5.00
03/03/1999,05:30,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/03/1999,05:31,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/03/1999,05:33,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/03/1999,05:34,1297.25,1297.50,1297.25,1297.50,2,0,2.00
03/03/1999,05:36,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/03/1999,05:37,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/03/1999,05:41,1298.25,1298.50,1298.25,1298.50,2,0,2.00
03/03/1999,05:46,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/03/1999,05:48,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/03/1999,05:49,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/03/1999,05:50,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/03/1999,05:54,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/03/1999,06:00,1297.75,1297.75,1297.75,1297.75,2,0,2.00
03/03/1999,06:02,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/03/1999,06:05,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/03/1999,06:06,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/03/1999,06:08,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/03/1999,06:09,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/03/1999,06:10,1297.25,1297.25,1297.25,1297.25,2,0,2.00
03/03/1999,06:11,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/03/1999,06:14,1297.00,1297.00,1296.75,1296.75,3,0,3.00
03/03/1999,06:15,1297.00,1297.00,1297.00,1297.00,3,0,3.00
03/03/1999,06:17,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/03/1999,06:20,1296.75,1296.75,1296.25,1296.25,4,0,4.00
03/03/1999,06:21,1296.25,1296.25,1296.25,1296.25,3,0,3.00
03/03/1999,06:23,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/03/1999,06:24,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,06:25,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,06:28,1296.00,1296.00,1296.00,1296.00,3,0,3.00
03/03/1999,06:30,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/03/1999,06:33,1296.50,1296.50,1296.50,1296.50,2,0,2.00
03/03/1999,06:34,1296.25,1296.50,1296.25,1296.50,2,0,2.00
03/03/1999,06:35,1296.50,1296.75,1296.50,1296.75,3,0,3.00
03/03/1999,06:36,1296.75,1296.75,1296.50,1296.50,2,0,2.00
03/03/1999,06:38,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/03/1999,06:39,1296.50,1296.50,1296.50,1296.50,3,0,3.00
03/03/1999,06:40,1296.25,1296.25,1296.25,1296.25,2,0,2.00
03/03/1999,06:41,1296.50,1296.50,1296.00,1296.00,2,0,2.00
03/03/1999,06:43,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,06:44,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,06:45,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,06:46,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,06:47,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/03/1999,06:48,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,06:49,1295.75,1295.75,1295.50,1295.50,2,0,2.00
03/03/1999,06:50,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,06:51,1295.50,1295.50,1295.50,1295.50,3,0,3.00
03/03/1999,06:52,1295.50,1295.50,1295.00,1295.00,9,0,9.00
03/03/1999,06:53,1295.00,1295.25,1295.00,1295.00,5,0,5.00
03/03/1999,06:54,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,06:56,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,06:57,1295.50,1295.50,1295.50,1295.50,5,0,5.00
03/03/1999,06:58,1295.25,1295.25,1295.25,1295.25,5,0,5.00
03/03/1999,06:59,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,07:00,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/03/1999,07:01,1294.75,1294.75,1294.75,1294.75,2,0,2.00
03/03/1999,07:02,1294.50,1295.00,1293.50,1294.00,13,0,13.00
03/03/1999,07:03,1294.00,1294.00,1294.00,1294.00,3,0,3.00
03/03/1999,07:04,1293.75,1293.75,1293.75,1293.75,2,0,2.00
03/03/1999,07:05,1294.00,1294.50,1294.00,1294.50,4,0,4.00
03/03/1999,07:06,1294.50,1294.50,1294.25,1294.25,3,0,3.00
03/03/1999,07:07,1294.00,1294.00,1294.00,1294.00,2,0,2.00
03/03/1999,07:08,1294.25,1294.25,1294.25,1294.25,2,0,2.00
03/03/1999,07:10,1294.25,1294.50,1294.25,1294.50,2,0,2.00
03/03/1999,07:12,1294.75,1295.00,1294.75,1295.00,3,0,3.00
03/03/1999,07:13,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,07:14,1294.75,1295.00,1294.25,1294.50,8,0,8.00
03/03/1999,07:15,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/03/1999,07:16,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/03/1999,07:17,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/03/1999,07:20,1295.00,1295.25,1294.75,1295.25,4,0,4.00
03/03/1999,07:21,1295.50,1295.50,1295.25,1295.25,7,0,7.00
03/03/1999,07:22,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,07:23,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,07:24,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,07:25,1295.50,1295.50,1295.25,1295.25,2,0,2.00
03/03/1999,07:26,1295.25,1295.25,1295.00,1295.00,6,0,6.00
03/03/1999,07:27,1295.25,1295.25,1295.00,1295.00,3,0,3.00
03/03/1999,07:28,1294.75,1295.00,1294.75,1295.00,6,0,6.00
03/03/1999,07:29,1294.75,1295.00,1294.75,1295.00,2,0,2.00
03/03/1999,07:30,1295.25,1296.00,1295.25,1296.00,5,0,5.00
03/03/1999,07:31,1295.75,1296.25,1295.75,1296.25,8,0,8.00
03/03/1999,07:32,1296.25,1296.50,1296.00,1296.25,8,0,8.00
03/03/1999,07:33,1296.25,1296.50,1296.25,1296.50,7,0,7.00
03/03/1999,07:34,1296.25,1296.75,1296.25,1296.75,3,0,3.00
03/03/1999,07:35,1296.75,1296.75,1296.50,1296.50,3,0,3.00
03/03/1999,07:36,1296.50,1296.75,1296.50,1296.75,2,0,2.00
03/03/1999,07:37,1296.50,1297.25,1296.50,1297.25,8,0,8.00
03/03/1999,07:38,1297.00,1297.00,1297.00,1297.00,2,0,2.00
03/03/1999,07:39,1296.75,1297.00,1296.75,1297.00,2,0,2.00
03/03/1999,07:40,1297.00,1297.00,1296.50,1296.50,3,0,3.00
03/03/1999,07:41,1296.25,1296.25,1296.25,1296.25,7,0,7.00
03/03/1999,07:42,1296.25,1296.25,1296.25,1296.25,2,0,2.00
03/03/1999,07:43,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/03/1999,07:44,1296.50,1296.50,1296.25,1296.25,2,0,2.00
03/03/1999,07:45,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,07:46,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,07:47,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,07:48,1296.00,1296.00,1296.00,1296.00,4,0,4.00
03/03/1999,07:49,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,07:50,1296.00,1296.00,1295.75,1295.75,4,0,4.00
03/03/1999,07:51,1296.00,1296.00,1295.75,1296.00,3,0,3.00
03/03/1999,07:52,1295.75,1296.25,1295.75,1296.25,3,0,3.00
03/03/1999,07:53,1296.25,1296.75,1296.25,1296.50,3,0,3.00
03/03/1999,07:54,1296.75,1296.75,1296.50,1296.50,4,0,4.00
03/03/1999,07:55,1296.25,1296.25,1296.25,1296.25,2,0,2.00
03/03/1999,07:56,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,07:57,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,07:58,1296.75,1296.75,1296.00,1296.25,4,0,4.00
03/03/1999,08:00,1296.00,1296.50,1295.75,1295.75,10,0,10.00
03/03/1999,08:01,1295.50,1295.50,1295.00,1295.00,3,0,3.00
03/03/1999,08:02,1295.25,1295.50,1295.25,1295.50,4,0,4.00
03/03/1999,08:03,1295.00,1295.25,1295.00,1295.25,5,0,5.00
03/03/1999,08:04,1295.25,1295.50,1295.25,1295.50,9,0,9.00
03/03/1999,08:05,1295.75,1296.00,1295.75,1296.00,7,0,7.00
03/03/1999,08:06,1296.25,1296.25,1296.00,1296.00,2,0,2.00
03/03/1999,08:08,1295.50,1296.00,1295.25,1295.25,9,0,9.00
03/03/1999,08:09,1295.25,1295.75,1295.25,1295.75,4,0,4.00
03/03/1999,08:10,1295.75,1295.75,1295.50,1295.50,8,0,8.00
03/03/1999,08:11,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,08:13,1295.50,1295.75,1295.50,1295.75,3,0,3.00
03/03/1999,08:14,1295.75,1295.75,1295.25,1295.50,9,0,9.00
03/03/1999,08:15,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/03/1999,08:16,1295.50,1296.00,1295.25,1296.00,5,0,5.00
03/03/1999,08:17,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,08:18,1295.25,1295.25,1295.25,1295.25,2,0,2.00
03/03/1999,08:20,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/03/1999,08:21,1295.75,1296.00,1295.75,1296.00,4,0,4.00
03/03/1999,08:22,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/03/1999,08:23,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/03/1999,08:24,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/03/1999,08:25,1296.00,1296.25,1295.75,1296.25,5,0,5.00
03/03/1999,08:26,1296.25,1296.25,1295.50,1295.50,2,0,2.00
03/03/1999,08:27,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/03/1999,08:28,1295.75,1296.25,1295.75,1296.00,4,0,4.00
03/03/1999,08:29,1296.00,1296.25,1295.75,1296.25,6,0,6.00
03/03/1999,08:30,1296.25,1296.25,1295.25,1295.75,11,0,11.00
03/03/1999,08:31,1295.50,1297.00,1295.00,1296.75,39,0,39.00
03/03/1999,08:32,1296.75,1297.25,1295.25,1296.00,35,0,35.00
03/03/1999,08:33,1296.25,1297.25,1295.50,1297.25,50,0,50.00
03/03/1999,08:34,1296.75,1297.75,1296.75,1297.00,38,0,38.00
03/03/1999,08:35,1296.75,1297.50,1296.75,1297.25,33,0,33.00
03/03/1999,08:36,1297.25,1297.50,1296.50,1296.50,39,0,39.00
03/03/1999,08:37,1296.50,1296.75,1295.75,1296.50,29,0,29.00
03/03/1999,08:38,1296.75,1297.25,1296.00,1297.00,29,0,29.00
03/03/1999,08:39,1297.00,1297.25,1296.50,1296.75,35,0,35.00
03/03/1999,08:40,1296.50,1296.50,1296.25,1296.25,18,0,18.00
03/03/1999,08:41,1296.25,1297.00,1296.00,1297.00,28,0,28.00
03/03/1999,08:42,1297.25,1297.25,1296.25,1296.75,26,0,26.00
03/03/1999,08:43,1296.75,1298.00,1296.75,1297.50,52,0,52.00
03/03/1999,08:44,1297.50,1298.25,1297.25,1297.75,61,0,61.00
03/03/1999,08:45,1297.75,1298.25,1297.25,1297.75,49,0,49.00
03/03/1999,08:46,1297.75,1298.00,1297.25,1297.50,29,0,29.00
03/03/1999,08:47,1297.50,1297.50,1297.00,1297.25,49,0,49.00
03/03/1999,08:48,1297.00,1297.25,1296.50,1296.50,64,0,64.00
03/03/1999,08:49,1296.50,1296.50,1295.75,1296.25,52,0,52.00
03/03/1999,08:50,1296.25,1296.50,1295.75,1295.75,37,0,37.00
03/03/1999,08:51,1296.25,1297.25,1296.25,1297.25,47,0,47.00
03/03/1999,08:52,1297.00,1297.50,1296.75,1296.75,34,0,34.00
03/03/1999,08:53,1296.75,1296.75,1295.75,1296.00,41,0,41.00
03/03/1999,08:54,1296.00,1296.25,1294.75,1295.25,52,0,52.00
03/03/1999,08:55,1295.25,1295.50,1294.25,1295.50,101,0,101.00
03/03/1999,08:56,1295.25,1295.75,1294.25,1294.75,52,0,52.00
03/03/1999,08:57,1294.75,1295.50,1294.50,1295.00,49,0,49.00
03/03/1999,08:58,1295.00,1296.50,1295.00,1296.50,53,0,53.00
03/03/1999,08:59,1296.25,1297.25,1296.00,1297.25,59,0,59.00
03/03/1999,09:00,1297.00,1297.00,1295.25,1295.50,42,0,42.00
03/03/1999,09:01,1295.50,1295.50,1294.25,1294.25,44,0,44.00
03/03/1999,09:02,1294.00,1295.25,1294.00,1295.25,72,0,72.00
03/03/1999,09:03,1295.00,1295.75,1294.25,1295.75,47,0,47.00
03/03/1999,09:04,1295.75,1297.75,1295.75,1297.75,58,0,58.00
03/03/1999,09:05,1297.75,1298.00,1296.50,1296.75,60,0,60.00
03/03/1999,09:06,1296.75,1297.00,1296.00,1296.25,59,0,59.00
03/03/1999,09:07,1296.25,1296.25,1295.00,1295.25,46,0,46.00
03/03/1999,09:08,1295.25,1295.25,1294.00,1294.75,51,0,51.00
03/03/1999,09:09,1295.00,1295.00,1294.00,1294.25,49,0,49.00
03/03/1999,09:10,1294.50,1294.75,1294.00,1294.50,39,0,39.00
03/03/1999,09:11,1294.50,1294.50,1293.50,1293.75,55,0,55.00
03/03/1999,09:12,1293.75,1295.50,1293.50,1295.50,63,0,63.00
03/03/1999,09:13,1295.25,1295.75,1293.50,1293.75,65,0,65.00
03/03/1999,09:14,1293.75,1294.75,1292.75,1293.75,62,0,62.00
03/03/1999,09:15,1293.75,1295.00,1293.25,1294.25,59,0,59.00
03/03/1999,09:16,1294.00,1294.25,1293.00,1293.25,51,0,51.00
03/03/1999,09:17,1293.25,1294.25,1292.75,1293.75,43,0,43.00
03/03/1999,09:18,1294.00,1295.50,1293.75,1295.50,37,0,37.00
03/03/1999,09:19,1295.75,1296.50,1294.75,1295.50,52,0,52.00
03/03/1999,09:20,1295.25,1296.50,1295.25,1296.25,51,0,51.00
03/03/1999,09:21,1296.25,1296.75,1295.75,1296.25,51,0,51.00
03/03/1999,09:22,1296.25,1296.25,1295.75,1296.00,29,0,29.00
03/03/1999,09:23,1295.75,1296.25,1295.00,1295.00,30,0,30.00
03/03/1999,09:24,1295.25,1295.25,1293.75,1293.75,39,0,39.00
03/03/1999,09:25,1294.00,1294.25,1293.25,1293.25,33,0,33.00
03/03/1999,09:26,1293.00,1294.25,1292.75,1294.25,63,0,63.00
03/03/1999,09:27,1294.25,1295.00,1294.25,1294.50,39,0,39.00
03/03/1999,09:28,1294.50,1294.75,1294.00,1294.50,20,0,20.00
03/03/1999,09:29,1294.50,1294.75,1294.25,1294.25,28,0,28.00
03/03/1999,09:30,1294.25,1294.50,1294.00,1294.25,29,0,29.00
03/03/1999,09:31,1294.50,1294.75,1293.00,1293.00,40,0,40.00
03/03/1999,09:32,1292.75,1293.75,1292.50,1293.75,54,0,54.00
03/03/1999,09:33,1293.75,1294.50,1293.25,1293.75,43,0,43.00
03/03/1999,09:34,1293.75,1294.00,1292.50,1292.75,43,0,43.00
03/03/1999,09:35,1292.75,1293.25,1292.50,1292.75,43,0,43.00
03/03/1999,09:36,1292.75,1293.00,1291.50,1292.00,59,0,59.00
03/03/1999,09:37,1292.25,1292.50,1291.25,1291.50,75,0,75.00
03/03/1999,09:38,1291.50,1292.50,1291.00,1292.00,75,0,75.00
03/03/1999,09:39,1291.75,1293.25,1291.75,1292.75,60,0,60.00
03/03/1999,09:40,1292.75,1292.75,1291.75,1292.50,45,0,45.00
03/03/1999,09:41,1292.75,1294.25,1292.25,1294.00,65,0,65.00
03/03/1999,09:42,1293.75,1294.25,1292.75,1293.25,60,0,60.00
03/03/1999,09:43,1293.25,1293.75,1292.75,1292.75,42,0,42.00
03/03/1999,09:44,1292.75,1293.25,1292.50,1292.75,30,0,30.00
03/03/1999,09:45,1293.00,1293.00,1291.75,1292.50,40,0,40.00
03/03/1999,09:46,1292.25,1293.75,1292.25,1293.75,53,0,53.00
03/03/1999,09:47,1293.50,1294.25,1293.00,1294.25,35,0,35.00
03/03/1999,09:48,1294.25,1294.75,1293.00,1293.50,44,0,44.00
03/03/1999,09:49,1293.50,1293.50,1291.75,1291.75,47,0,47.00
03/03/1999,09:50,1292.00,1292.25,1290.75,1291.50,58,0,58.00
03/03/1999,09:51,1291.50,1291.75,1290.25,1290.75,56,0,56.00
03/03/1999,09:52,1290.75,1291.00,1289.75,1290.00,71,0,71.00
03/03/1999,09:53,1290.00,1290.00,1288.50,1289.75,110,0,110.00
03/03/1999,09:54,1289.50,1289.75,1288.75,1289.25,79,0,79.00
03/03/1999,09:55,1289.50,1290.00,1288.25,1288.25,64,0,64.00
03/03/1999,09:56,1288.00,1289.00,1287.25,1288.75,92,0,92.00
03/03/1999,09:57,1288.75,1288.75,1287.00,1287.75,88,0,88.00
03/03/1999,09:58,1287.25,1288.75,1287.25,1288.00,69,0,69.00
03/03/1999,09:59,1288.25,1288.75,1286.50,1286.75,66,0,66.00
03/03/1999,10:00,1286.50,1287.50,1286.00,1286.50,94,0,94.00
03/03/1999,10:01,1286.25,1287.75,1286.25,1286.25,66,0,66.00
03/03/1999,10:02,1286.50,1287.25,1284.00,1285.75,142,0,142.00
03/03/1999,10:03,1285.75,1286.00,1284.00,1285.75,78,0,78.00
03/03/1999,10:04,1285.75,1286.75,1285.50,1286.00,61,0,61.00
03/03/1999,10:05,1285.75,1287.50,1285.75,1286.75,70,0,70.00
03/03/1999,10:06,1286.75,1287.75,1286.25,1287.50,53,0,53.00
03/03/1999,10:07,1287.50,1288.25,1287.50,1287.75,62,0,62.00
03/03/1999,10:08,1288.00,1288.75,1288.00,1288.75,55,0,55.00
03/03/1999,10:09,1288.75,1289.00,1288.00,1288.00,59,0,59.00
03/03/1999,10:10,1288.25,1288.25,1287.50,1287.75,51,0,51.00
03/03/1999,10:11,1287.75,1288.25,1287.50,1288.25,30,0,30.00
03/03/1999,10:12,1288.50,1288.75,1287.75,1288.25,24,0,24.00
03/03/1999,10:13,1288.50,1288.75,1288.50,1288.50,21,0,21.00
03/03/1999,10:14,1288.75,1288.75,1288.00,1288.75,28,0,28.00
03/03/1999,10:15,1289.00,1289.75,1288.75,1289.50,49,0,49.00
03/03/1999,10:16,1289.50,1290.25,1289.25,1289.75,54,0,54.00
03/03/1999,10:17,1289.50,1289.75,1288.50,1289.00,58,0,58.00
03/03/1999,10:18,1289.00,1289.75,1288.75,1288.75,22,0,22.00
03/03/1999,10:19,1289.00,1289.25,1288.25,1288.50,30,0,30.00
03/03/1999,10:20,1288.50,1289.50,1288.25,1289.25,32,0,32.00
03/03/1999,10:21,1289.50,1290.75,1289.25,1289.75,46,0,46.00
03/03/1999,10:22,1289.75,1289.75,1289.00,1289.50,26,0,26.00
03/03/1999,10:23,1289.75,1290.00,1289.00,1289.75,35,0,35.00
03/03/1999,10:24,1289.50,1289.50,1288.75,1289.00,30,0,30.00
03/03/1999,10:25,1288.75,1290.25,1288.75,1289.75,32,0,32.00
03/03/1999,10:26,1289.75,1290.00,1289.50,1289.75,23,0,23.00
03/03/1999,10:27,1289.50,1290.50,1289.50,1290.25,38,0,38.00
03/03/1999,10:28,1290.25,1290.50,1290.00,1290.50,31,0,31.00
03/03/1999,10:29,1290.75,1290.75,1290.00,1290.00,29,0,29.00
03/03/1999,10:30,1290.00,1290.25,1289.25,1289.50,30,0,30.00
03/03/1999,10:31,1289.50,1289.75,1289.00,1289.25,31,0,31.00
03/03/1999,10:32,1289.25,1289.50,1288.25,1288.25,41,0,41.00
03/03/1999,10:33,1288.25,1289.25,1288.00,1288.75,46,0,46.00
03/03/1999,10:34,1289.00,1289.25,1288.00,1289.00,36,0,36.00
03/03/1999,10:35,1289.00,1289.50,1288.75,1288.75,28,0,28.00
03/03/1999,10:36,1288.75,1288.75,1288.25,1288.25,15,0,15.00
03/03/1999,10:37,1288.50,1288.75,1288.00,1288.75,15,0,15.00
03/03/1999,10:38,1288.25,1289.25,1288.25,1289.00,20,0,20.00
03/03/1999,10:39,1289.25,1289.75,1289.25,1289.75,31,0,31.00
03/03/1999,10:40,1289.75,1290.25,1289.50,1289.75,23,0,23.00
03/03/1999,10:41,1289.50,1289.75,1288.50,1288.75,29,0,29.00
03/03/1999,10:42,1289.00,1289.50,1288.75,1289.25,18,0,18.00
03/03/1999,10:43,1289.50,1290.75,1289.50,1290.75,31,0,31.00
03/03/1999,10:44,1290.75,1291.25,1290.00,1290.50,67,0,67.00
03/03/1999,10:45,1290.50,1290.50,1290.25,1290.25,18,0,18.00
03/03/1999,10:46,1290.25,1291.25,1290.25,1291.25,19,0,19.00
03/03/1999,10:47,1291.25,1291.50,1290.75,1291.50,38,0,38.00
03/03/1999,10:48,1291.50,1292.50,1291.25,1292.25,53,0,53.00
03/03/1999,10:49,1292.50,1292.50,1291.50,1292.25,54,0,54.00
03/03/1999,10:50,1292.25,1292.25,1291.50,1292.25,22,0,22.00
03/03/1999,10:51,1292.25,1292.50,1291.50,1292.25,21,0,21.00
03/03/1999,10:52,1292.25,1292.75,1292.00,1292.25,28,0,28.00
03/03/1999,10:53,1292.25,1294.00,1292.00,1293.50,54,0,54.00
03/03/1999,10:54,1293.75,1294.00,1292.75,1293.25,34,0,34.00
03/03/1999,10:55,1293.50,1294.75,1293.50,1294.25,49,0,49.00
03/03/1999,10:56,1294.25,1294.75,1293.75,1294.25,40,0,40.00
03/03/1999,10:57,1294.25,1295.50,1294.00,1295.25,62,0,62.00
03/03/1999,10:58,1295.25,1295.75,1294.25,1294.25,57,0,57.00
03/03/1999,10:59,1294.25,1294.50,1293.75,1293.75,31,0,31.00
03/03/1999,11:00,1293.75,1293.75,1292.50,1293.25,52,0,52.00
03/03/1999,11:01,1293.25,1294.25,1293.25,1294.00,32,0,32.00
03/03/1999,11:02,1294.00,1294.75,1293.75,1293.75,38,0,38.00
03/03/1999,11:03,1293.75,1294.25,1293.50,1293.75,16,0,16.00
03/03/1999,11:04,1293.75,1294.25,1293.75,1293.75,18,0,18.00
03/03/1999,11:05,1293.75,1293.75,1293.50,1293.75,14,0,14.00
03/03/1999,11:06,1294.00,1294.00,1293.00,1293.25,21,0,21.00
03/03/1999,11:07,1293.25,1293.25,1292.50,1292.50,29,0,29.00
03/03/1999,11:08,1292.50,1292.50,1292.25,1292.25,23,0,23.00
03/03/1999,11:09,1292.25,1292.25,1292.00,1292.00,20,0,20.00
03/03/1999,11:10,1292.00,1292.25,1291.50,1292.00,30,0,30.00
03/03/1999,11:11,1292.25,1292.50,1291.75,1292.25,39,0,39.00
03/03/1999,11:12,1292.25,1292.25,1291.50,1292.00,23,0,23.00
03/03/1999,11:13,1292.00,1292.50,1291.25,1291.75,24,0,24.00
03/03/1999,11:14,1291.75,1292.00,1291.00,1291.75,26,0,26.00
03/03/1999,11:15,1291.75,1292.50,1291.75,1292.25,17,0,17.00
03/03/1999,11:16,1292.50,1292.50,1292.00,1292.50,13,0,13.00
03/03/1999,11:17,1292.25,1292.75,1292.25,1292.75,12,0,12.00
03/03/1999,11:18,1292.75,1293.00,1292.00,1292.00,18,0,18.00
03/03/1999,11:19,1292.25,1292.75,1292.00,1292.25,16,0,16.00
03/03/1999,11:20,1292.25,1294.25,1292.25,1294.25,36,0,36.00
03/03/1999,11:21,1293.75,1295.00,1293.75,1294.50,28,0,28.00
03/03/1999,11:22,1294.75,1296.50,1294.50,1296.50,40,0,40.00
03/03/1999,11:23,1296.50,1297.25,1296.00,1297.00,70,0,70.00
03/03/1999,11:24,1297.00,1297.25,1296.25,1297.00,44,0,44.00
03/03/1999,11:25,1297.25,1297.25,1295.75,1296.00,30,0,30.00
03/03/1999,11:26,1295.75,1296.50,1295.50,1295.50,27,0,27.00
03/03/1999,11:27,1295.50,1296.75,1295.25,1296.50,23,0,23.00
03/03/1999,11:28,1296.25,1296.75,1295.50,1295.75,29,0,29.00
03/03/1999,11:29,1295.25,1296.00,1295.00,1295.00,20,0,20.00
03/03/1999,11:30,1295.00,1295.75,1294.75,1295.00,20,0,20.00
03/03/1999,11:31,1295.00,1295.50,1295.00,1295.25,19,0,19.00
03/03/1999,11:32,1295.50,1295.75,1295.25,1295.50,15,0,15.00
03/03/1999,11:33,1295.25,1295.50,1294.25,1295.25,36,0,36.00
03/03/1999,11:34,1295.25,1295.75,1295.00,1295.00,18,0,18.00
03/03/1999,11:35,1295.00,1295.50,1294.25,1294.50,24,0,24.00
03/03/1999,11:36,1294.25,1294.75,1293.50,1293.75,40,0,40.00
03/03/1999,11:37,1293.75,1294.75,1293.25,1293.25,34,0,34.00
03/03/1999,11:38,1293.25,1293.75,1293.00,1293.75,24,0,24.00
03/03/1999,11:39,1294.00,1295.00,1293.75,1294.50,30,0,30.00
03/03/1999,11:40,1294.75,1295.00,1294.25,1295.00,29,0,29.00
03/03/1999,11:41,1295.00,1296.00,1294.75,1295.75,28,0,28.00
03/03/1999,11:42,1295.75,1296.00,1294.00,1294.00,36,0,36.00
03/03/1999,11:43,1294.25,1294.75,1294.25,1294.75,11,0,11.00
03/03/1999,11:44,1294.75,1295.25,1294.50,1294.75,27,0,27.00
03/03/1999,11:45,1294.75,1295.00,1294.50,1295.00,14,0,14.00
03/03/1999,11:46,1294.75,1294.75,1293.75,1293.75,25,0,25.00
03/03/1999,11:47,1293.75,1294.00,1293.25,1294.00,41,0,41.00
03/03/1999,11:48,1294.00,1294.75,1293.75,1294.75,27,0,27.00
03/03/1999,11:49,1294.75,1295.00,1294.50,1294.50,11,0,11.00
03/03/1999,11:50,1294.25,1294.50,1294.25,1294.50,9,0,9.00
03/03/1999,11:51,1294.25,1294.50,1293.75,1294.25,18,0,18.00
03/03/1999,11:52,1294.50,1294.50,1293.75,1294.25,13,0,13.00
03/03/1999,11:53,1294.25,1294.75,1293.75,1294.50,23,0,23.00
03/03/1999,11:54,1294.50,1295.00,1294.25,1294.75,18,0,18.00
03/03/1999,11:55,1294.75,1294.75,1293.75,1293.75,17,0,17.00
03/03/1999,11:56,1293.75,1294.25,1292.75,1293.25,41,0,41.00
03/03/1999,11:57,1292.75,1293.25,1291.50,1291.50,49,0,49.00
03/03/1999,11:58,1291.50,1292.50,1291.50,1292.25,51,0,51.00
03/03/1999,11:59,1292.25,1292.50,1292.00,1292.25,29,0,29.00
03/03/1999,12:00,1292.25,1292.75,1291.75,1292.75,28,0,28.00
03/03/1999,12:01,1292.50,1293.25,1292.25,1292.75,27,0,27.00
03/03/1999,12:02,1292.75,1293.50,1292.50,1293.25,27,0,27.00
03/03/1999,12:03,1293.25,1293.50,1293.00,1293.25,13,0,13.00
03/03/1999,12:04,1293.25,1293.50,1293.00,1293.50,9,0,9.00
03/03/1999,12:05,1293.00,1293.00,1292.25,1293.00,24,0,24.00
03/03/1999,12:06,1292.75,1292.75,1292.00,1292.75,30,0,30.00
03/03/1999,12:07,1292.75,1294.00,1292.75,1293.75,23,0,23.00
03/03/1999,12:08,1294.00,1294.50,1293.75,1293.75,26,0,26.00
03/03/1999,12:09,1293.75,1294.00,1293.50,1293.50,14,0,14.00
03/03/1999,12:10,1293.50,1293.50,1293.00,1293.25,15,0,15.00
03/03/1999,12:11,1293.25,1293.50,1292.75,1292.75,20,0,20.00
03/03/1999,12:12,1293.00,1293.50,1292.75,1293.50,20,0,20.00
03/03/1999,12:13,1293.25,1293.50,1291.75,1292.25,44,0,44.00
03/03/1999,12:14,1292.50,1293.25,1292.00,1292.00,26,0,26.00
03/03/1999,12:15,1292.25,1292.75,1292.00,1292.75,24,0,24.00
03/03/1999,12:16,1292.75,1293.25,1292.00,1293.25,20,0,20.00
03/03/1999,12:17,1293.25,1293.50,1292.50,1292.50,28,0,28.00
03/03/1999,12:18,1292.50,1293.50,1292.50,1293.50,24,0,24.00
03/03/1999,12:19,1293.75,1294.25,1293.75,1294.00,23,0,23.00
03/03/1999,12:20,1293.50,1293.75,1292.25,1292.25,24,0,24.00
03/03/1999,12:21,1292.25,1292.50,1291.25,1291.25,39,0,39.00
03/03/1999,12:22,1291.25,1291.50,1291.00,1291.50,25,0,25.00
03/03/1999,12:23,1291.50,1292.75,1291.25,1292.75,30,0,30.00
03/03/1999,12:24,1292.50,1292.75,1292.00,1292.25,16,0,16.00
03/03/1999,12:25,1292.25,1292.50,1291.75,1291.75,23,0,23.00
03/03/1999,12:26,1291.75,1291.75,1290.50,1290.75,35,0,35.00
03/03/1999,12:27,1291.00,1291.50,1290.75,1291.50,30,0,30.00
03/03/1999,12:28,1291.25,1292.50,1291.25,1292.50,24,0,24.00
03/03/1999,12:29,1292.00,1292.75,1291.75,1292.00,32,0,32.00
03/03/1999,12:30,1292.00,1292.00,1291.50,1291.50,31,0,31.00
03/03/1999,12:31,1291.25,1291.50,1291.00,1291.00,22,0,22.00
03/03/1999,12:32,1291.00,1291.25,1290.75,1290.75,30,0,30.00
03/03/1999,12:33,1290.75,1290.75,1289.50,1290.25,54,0,54.00
03/03/1999,12:34,1290.25,1290.50,1289.75,1290.25,34,0,34.00
03/03/1999,12:35,1290.25,1290.50,1289.75,1289.75,36,0,36.00
03/03/1999,12:36,1289.75,1290.75,1289.75,1290.25,22,0,22.00
03/03/1999,12:37,1290.25,1290.25,1289.50,1289.75,33,0,33.00
03/03/1999,12:38,1289.75,1290.00,1288.50,1288.75,40,0,40.00
03/03/1999,12:39,1288.50,1289.25,1288.00,1288.00,38,0,38.00
03/03/1999,12:40,1288.00,1288.75,1287.75,1288.25,78,0,78.00
03/03/1999,12:41,1288.50,1289.50,1288.25,1289.50,42,0,42.00
03/03/1999,12:42,1289.75,1289.75,1289.00,1289.75,31,0,31.00
03/03/1999,12:43,1289.50,1290.00,1289.25,1289.25,26,0,26.00
03/03/1999,12:44,1289.25,1289.75,1289.25,1289.75,19,0,19.00
03/03/1999,12:45,1289.50,1290.00,1289.25,1289.50,28,0,28.00
03/03/1999,12:46,1289.50,1290.50,1289.25,1289.25,38,0,38.00
03/03/1999,12:47,1289.25,1289.75,1289.00,1289.50,25,0,25.00
03/03/1999,12:48,1289.50,1290.00,1289.00,1290.00,28,0,28.00
03/03/1999,12:49,1289.50,1290.50,1289.00,1290.25,29,0,29.00
03/03/1999,12:50,1290.00,1290.50,1289.50,1289.50,25,0,25.00
03/03/1999,12:51,1289.50,1289.75,1289.00,1289.25,29,0,29.00
03/03/1999,12:52,1289.25,1289.75,1287.75,1287.75,42,0,42.00
03/03/1999,12:53,1287.75,1289.25,1287.75,1288.25,34,0,34.00
03/03/1999,12:54,1288.25,1288.75,1287.50,1287.75,39,0,39.00
03/03/1999,12:55,1287.75,1288.75,1287.75,1288.75,32,0,32.00
03/03/1999,12:56,1288.75,1289.00,1287.50,1288.00,40,0,40.00
03/03/1999,12:57,1288.00,1288.00,1286.75,1287.75,64,0,64.00
03/03/1999,12:58,1288.00,1289.25,1287.75,1288.25,28,0,28.00
03/03/1999,12:59,1288.25,1289.50,1288.25,1289.25,28,0,28.00
03/03/1999,13:00,1289.00,1289.25,1288.00,1288.00,31,0,31.00
03/03/1999,13:01,1288.00,1288.25,1287.00,1287.25,37,0,37.00
03/03/1999,13:02,1287.25,1287.50,1287.00,1287.25,36,0,36.00
03/03/1999,13:03,1287.50,1288.25,1287.25,1287.75,40,0,40.00
03/03/1999,13:04,1288.00,1288.25,1287.25,1288.00,31,0,31.00
03/03/1999,13:05,1288.25,1289.00,1287.50,1287.50,36,0,36.00
03/03/1999,13:06,1287.50,1287.50,1285.50,1286.25,94,0,94.00
03/03/1999,13:07,1286.25,1287.25,1286.25,1287.25,44,0,44.00
03/03/1999,13:08,1287.00,1288.00,1286.75,1287.50,47,0,47.00
03/03/1999,13:09,1287.25,1288.50,1287.25,1288.50,34,0,34.00
03/03/1999,13:10,1288.75,1289.25,1288.50,1289.00,48,0,48.00
03/03/1999,13:11,1288.75,1290.25,1288.75,1290.00,46,0,46.00
03/03/1999,13:12,1290.00,1290.75,1289.25,1290.75,61,0,61.00
03/03/1999,13:13,1290.50,1290.75,1289.25,1290.00,55,0,55.00
03/03/1999,13:14,1289.75,1290.25,1289.25,1289.50,29,0,29.00
03/03/1999,13:15,1289.50,1289.75,1289.00,1289.25,39,0,39.00
03/03/1999,13:16,1289.50,1290.00,1289.25,1289.75,28,0,28.00
03/03/1999,13:17,1289.50,1290.75,1289.50,1290.00,37,0,37.00
03/03/1999,13:18,1289.50,1292.00,1289.50,1291.50,71,0,71.00
03/03/1999,13:19,1291.75,1292.25,1290.75,1290.75,89,0,89.00
03/03/1999,13:20,1291.00,1291.50,1290.50,1291.25,33,0,33.00
03/03/1999,13:21,1291.25,1291.50,1290.75,1291.00,33,0,33.00
03/03/1999,13:22,1291.00,1291.25,1290.25,1290.75,32,0,32.00
03/03/1999,13:23,1290.75,1290.75,1289.75,1290.25,43,0,43.00
03/03/1999,13:24,1290.25,1290.50,1289.75,1290.00,42,0,42.00
03/03/1999,13:25,1290.00,1290.50,1289.75,1290.00,35,0,35.00
03/03/1999,13:26,1290.00,1292.00,1289.75,1291.75,42,0,42.00
03/03/1999,13:27,1291.75,1292.75,1291.75,1292.50,52,0,52.00
03/03/1999,13:28,1292.25,1292.50,1291.25,1291.50,41,0,41.00
03/03/1999,13:29,1291.50,1292.25,1291.25,1291.25,35,0,35.00
03/03/1999,13:30,1291.25,1291.75,1290.75,1290.75,35,0,35.00
03/03/1999,13:31,1291.00,1291.00,1289.75,1289.75,45,0,45.00
03/03/1999,13:32,1289.75,1290.50,1289.25,1290.25,43,0,43.00
03/03/1999,13:33,1290.25,1290.50,1289.50,1289.75,33,0,33.00
03/03/1999,13:34,1290.00,1290.75,1289.75,1290.50,21,0,21.00
03/03/1999,13:35,1290.75,1291.00,1290.50,1290.75,34,0,34.00
03/03/1999,13:36,1290.75,1291.00,1287.75,1288.75,66,0,66.00
03/03/1999,13:37,1288.25,1289.25,1288.25,1288.50,62,0,62.00
03/03/1999,13:38,1288.50,1288.75,1287.75,1288.00,49,0,49.00
03/03/1999,13:39,1288.00,1288.25,1286.75,1287.00,64,0,64.00
03/03/1999,13:40,1287.25,1287.75,1286.75,1287.00,46,0,46.00
03/03/1999,13:41,1287.25,1287.75,1286.75,1287.25,42,0,42.00
03/03/1999,13:42,1286.75,1288.50,1286.75,1288.00,53,0,53.00
03/03/1999,13:43,1288.00,1288.75,1286.75,1286.75,47,0,47.00
03/03/1999,13:44,1286.75,1287.25,1286.25,1286.50,59,0,59.00
03/03/1999,13:45,1286.50,1286.75,1285.75,1286.50,60,0,60.00
03/03/1999,13:46,1286.75,1287.50,1286.75,1286.75,33,0,33.00
03/03/1999,13:47,1286.75,1287.00,1285.75,1286.75,54,0,54.00
03/03/1999,13:48,1286.50,1287.25,1286.00,1287.25,56,0,56.00
03/03/1999,13:49,1287.25,1287.50,1286.50,1286.75,54,0,54.00
03/03/1999,13:50,1286.75,1287.00,1286.25,1286.25,41,0,41.00
03/03/1999,13:51,1286.25,1287.00,1286.00,1286.75,28,0,28.00
03/03/1999,13:52,1286.75,1286.75,1285.25,1285.75,79,0,79.00
03/03/1999,13:53,1285.75,1286.25,1285.25,1286.00,53,0,53.00
03/03/1999,13:54,1286.00,1286.25,1284.75,1285.75,51,0,51.00
03/03/1999,13:55,1285.25,1285.50,1283.50,1284.25,73,0,73.00
03/03/1999,13:56,1283.50,1284.75,1283.00,1284.00,116,0,116.00
03/03/1999,13:57,1283.75,1284.25,1283.00,1283.25,99,0,99.00
03/03/1999,13:58,1283.25,1284.75,1283.00,1284.50,53,0,53.00
03/03/1999,13:59,1284.50,1284.75,1284.00,1284.25,55,0,55.00
03/03/1999,14:00,1284.25,1285.25,1284.00,1285.25,47,0,47.00
03/03/1999,14:01,1285.00,1285.25,1284.50,1284.50,45,0,45.00
03/03/1999,14:02,1284.75,1285.00,1284.25,1285.00,40,0,40.00
03/03/1999,14:03,1285.00,1286.25,1284.50,1285.50,57,0,57.00
03/03/1999,14:04,1285.75,1286.00,1285.00,1285.75,46,0,46.00
03/03/1999,14:05,1285.50,1285.75,1285.25,1285.75,19,0,19.00
03/03/1999,14:06,1285.50,1286.25,1285.50,1286.00,32,0,32.00
03/03/1999,14:07,1286.00,1286.00,1285.00,1285.25,49,0,49.00
03/03/1999,14:08,1285.50,1285.75,1284.75,1285.00,38,0,38.00
03/03/1999,14:09,1285.00,1285.25,1284.00,1284.00,29,0,29.00
03/03/1999,14:10,1284.25,1284.25,1283.50,1283.50,56,0,56.00
03/03/1999,14:11,1283.50,1284.50,1283.00,1284.00,78,0,78.00
03/03/1999,14:12,1284.00,1284.50,1283.00,1283.25,54,0,54.00
03/03/1999,14:13,1283.00,1284.25,1282.75,1283.75,61,0,61.00
03/03/1999,14:14,1283.75,1285.25,1282.75,1285.25,58,0,58.00
03/03/1999,14:15,1285.25,1285.50,1284.75,1285.25,40,0,40.00
03/03/1999,14:16,1285.25,1285.50,1285.00,1285.25,35,0,35.00
03/03/1999,14:17,1285.25,1285.50,1283.25,1283.75,36,0,36.00
03/03/1999,14:18,1283.75,1284.25,1282.75,1283.75,52,0,52.00
03/03/1999,14:19,1283.75,1283.75,1283.00,1283.25,27,0,27.00
03/03/1999,14:20,1283.00,1283.25,1282.00,1283.25,56,0,56.00
03/03/1999,14:21,1282.75,1283.25,1282.50,1282.75,56,0,56.00
03/03/1999,14:22,1283.00,1284.25,1283.00,1283.50,55,0,55.00
03/03/1999,14:23,1283.50,1284.25,1282.75,1284.00,49,0,49.00
03/03/1999,14:24,1284.25,1285.00,1284.00,1284.25,50,0,50.00
03/03/1999,14:25,1284.50,1285.25,1284.00,1284.75,43,0,43.00
03/03/1999,14:26,1285.00,1287.00,1285.00,1287.00,89,0,89.00
03/03/1999,14:27,1286.75,1287.75,1286.50,1287.50,72,0,72.00
03/03/1999,14:28,1287.50,1287.50,1286.50,1286.75,52,0,52.00
03/03/1999,14:29,1286.75,1286.75,1285.75,1286.25,47,0,47.00
03/03/1999,14:30,1286.00,1286.00,1284.50,1285.25,56,0,56.00
03/03/1999,14:31,1285.25,1286.75,1284.75,1286.75,68,0,68.00
03/03/1999,14:32,1286.50,1289.75,1286.00,1289.75,93,0,93.00
03/03/1999,14:33,1290.00,1290.00,1288.75,1289.00,66,0,66.00
03/03/1999,14:34,1288.75,1289.75,1288.75,1288.75,50,0,50.00
03/03/1999,14:35,1288.50,1289.75,1288.50,1289.25,40,0,40.00
03/03/1999,14:36,1289.00,1289.25,1287.50,1287.50,45,0,45.00
03/03/1999,14:37,1287.50,1287.50,1286.75,1286.75,45,0,45.00
03/03/1999,14:38,1287.00,1287.25,1286.00,1286.00,33,0,33.00
03/03/1999,14:39,1286.00,1286.50,1285.75,1286.00,40,0,40.00
03/03/1999,14:40,1286.25,1287.75,1286.00,1287.75,39,0,39.00
03/03/1999,14:41,1287.75,1289.00,1287.75,1289.00,36,0,36.00
03/03/1999,14:42,1289.00,1290.25,1288.75,1289.75,71,0,71.00
03/03/1999,14:43,1289.50,1291.75,1289.50,1291.50,63,0,63.00
03/03/1999,14:44,1291.50,1292.25,1291.25,1291.50,73,0,73.00
03/03/1999,14:45,1291.50,1293.00,1291.25,1291.75,68,0,68.00
03/03/1999,14:46,1291.25,1291.75,1290.50,1291.50,55,0,55.00
03/03/1999,14:47,1291.50,1291.50,1290.75,1291.00,24,0,24.00
03/03/1999,14:48,1291.00,1291.00,1290.00,1290.25,47,0,47.00
03/03/1999,14:49,1290.25,1290.75,1290.00,1290.75,27,0,27.00
03/03/1999,14:50,1290.75,1291.75,1290.75,1291.50,27,0,27.00
03/03/1999,14:51,1291.50,1292.00,1291.25,1291.25,27,0,27.00
03/03/1999,14:52,1291.50,1292.50,1291.25,1292.25,38,0,38.00
03/03/1999,14:53,1292.00,1293.50,1292.00,1293.25,46,0,46.00
03/03/1999,14:54,1293.00,1293.00,1292.25,1292.50,37,0,37.00
03/03/1999,14:55,1292.25,1293.00,1292.00,1292.50,34,0,34.00
03/03/1999,14:56,1292.50,1293.00,1292.00,1293.00,29,0,29.00
03/03/1999,14:57,1292.50,1293.25,1292.50,1293.25,24,0,24.00
03/03/1999,14:58,1293.25,1294.00,1292.75,1294.00,46,0,46.00
03/03/1999,14:59,1294.25,1294.50,1293.25,1293.75,56,0,56.00
03/03/1999,15:00,1293.75,1294.75,1293.75,1294.75,42,0,42.00
03/03/1999,15:01,1294.50,1294.50,1293.75,1293.75,48,0,48.00
03/03/1999,15:02,1294.00,1294.50,1293.75,1294.50,28,0,28.00
03/03/1999,15:03,1294.50,1296.25,1294.50,1295.25,61,0,61.00
03/03/1999,15:04,1295.25,1296.00,1295.00,1296.00,36,0,36.00
03/03/1999,15:05,1295.75,1296.25,1295.50,1295.75,37,0,37.00
03/03/1999,15:06,1295.50,1295.50,1295.00,1295.50,27,0,27.00
03/03/1999,15:07,1295.50,1295.75,1295.00,1295.50,25,0,25.00
03/03/1999,15:08,1295.50,1295.75,1294.75,1295.25,27,0,27.00
03/03/1999,15:09,1295.50,1295.75,1295.00,1295.50,16,0,16.00
03/03/1999,15:10,1295.75,1296.00,1295.25,1296.00,19,0,19.00
03/03/1999,15:11,1295.75,1296.00,1295.50,1295.75,24,0,24.00
03/03/1999,15:12,1295.75,1296.50,1295.50,1296.00,48,0,48.00
03/03/1999,15:13,1295.75,1298.00,1295.50,1297.75,53,0,53.00
03/03/1999,15:14,1297.75,1298.75,1297.25,1298.00,71,0,71.00
03/03/1999,15:15,1298.00,1299.50,1297.75,1299.25,80,0,80.00
03/04/1999,00:09,1300.25,1300.25,1300.00,1300.00,2,0,2.00
03/04/1999,00:23,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,00:46,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,00:57,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,00:58,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,01:01,1299.75,1299.75,1299.75,1299.75,1,0,1.00
03/04/1999,01:03,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,01:04,1300.25,1300.25,1300.25,1300.25,2,0,2.00
03/04/1999,01:05,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,01:10,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,01:16,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,01:19,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,01:28,1301.00,1301.00,1301.00,1301.00,2,0,2.00
03/04/1999,01:34,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,01:36,1301.00,1301.00,1300.50,1300.50,2,0,2.00
03/04/1999,01:39,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,01:43,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,01:44,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,01:46,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/04/1999,01:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/04/1999,01:49,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,01:50,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,01:52,1301.50,1301.50,1300.50,1300.50,2,0,2.00
03/04/1999,01:58,1300.25,1300.50,1300.25,1300.50,2,0,2.00
03/04/1999,02:01,1300.50,1300.50,1300.25,1300.50,3,0,3.00
03/04/1999,02:12,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,02:16,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,02:17,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,02:21,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,02:24,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,02:25,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,02:29,1300.50,1300.50,1300.25,1300.25,3,0,3.00
03/04/1999,02:39,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,02:45,1300.75,1300.75,1300.75,1300.75,2,0,2.00
03/04/1999,02:48,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,02:57,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/04/1999,02:59,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,03:00,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,03:03,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,03:07,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,03:08,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,03:09,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,03:10,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,03:11,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,03:12,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,03:25,1300.50,1300.75,1300.50,1300.75,2,0,2.00
03/04/1999,03:27,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,03:28,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,03:29,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/04/1999,03:31,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,03:33,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,03:38,1301.00,1301.25,1301.00,1301.25,3,0,3.00
03/04/1999,03:48,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,03:54,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,04:10,1300.25,1301.00,1300.25,1301.00,3,0,3.00
03/04/1999,04:18,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,04:20,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,04:35,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,04:43,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,04:46,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,04:47,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,04:48,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,04:50,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,04:52,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,04:58,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,05:00,1300.25,1300.25,1300.25,1300.25,2,0,2.00
03/04/1999,05:01,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:06,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:08,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:10,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,05:11,1300.50,1300.75,1300.50,1300.75,2,0,2.00
03/04/1999,05:12,1300.00,1301.00,1300.00,1301.00,3,0,3.00
03/04/1999,05:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,05:15,1300.25,1300.25,1300.25,1300.25,2,0,2.00
03/04/1999,05:17,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,05:22,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:24,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:25,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:27,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,05:28,1299.75,1300.00,1299.75,1300.00,2,0,2.00
03/04/1999,05:29,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,05:34,1300.25,1300.50,1300.25,1300.25,3,0,3.00
03/04/1999,05:36,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:38,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,05:39,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,05:40,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,05:45,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,05:49,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,05:51,1301.50,1301.50,1301.50,1301.50,2,0,2.00
03/04/1999,05:52,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/04/1999,05:53,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/04/1999,05:54,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,05:55,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/04/1999,05:56,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,05:57,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/04/1999,05:58,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/04/1999,06:00,1301.00,1301.00,1301.00,1301.00,2,0,2.00
03/04/1999,06:04,1300.75,1300.75,1300.50,1300.50,2,0,2.00
03/04/1999,06:07,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:16,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:18,1300.50,1300.50,1300.25,1300.25,2,0,2.00
03/04/1999,06:20,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:21,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/04/1999,06:22,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,06:23,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,06:25,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:26,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:27,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:29,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:30,1300.50,1300.75,1300.50,1300.75,2,0,2.00
03/04/1999,06:33,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:34,1300.50,1300.50,1300.50,1300.50,2,0,2.00
03/04/1999,06:35,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:36,1300.50,1300.50,1300.50,1300.50,2,0,2.00
03/04/1999,06:38,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,06:39,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/04/1999,06:40,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:41,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/04/1999,06:47,1300.25,1300.50,1300.25,1300.50,3,0,3.00
03/04/1999,06:48,1300.75,1301.25,1300.75,1301.25,7,0,7.00
03/04/1999,06:49,1301.00,1301.00,1301.00,1301.00,3,0,3.00
03/04/1999,06:50,1301.00,1301.00,1301.00,1301.00,2,0,2.00
03/04/1999,06:51,1301.25,1301.25,1301.25,1301.25,2,0,2.00
03/04/1999,06:56,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/04/1999,06:57,1301.50,1302.00,1301.50,1301.75,6,0,6.00
03/04/1999,06:59,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/04/1999,07:00,1302.25,1302.25,1302.25,1302.25,4,0,4.00
03/04/1999,07:02,1302.50,1302.50,1302.50,1302.50,3,0,3.00
03/04/1999,07:03,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/04/1999,07:04,1302.25,1302.75,1302.25,1302.75,6,0,6.00
03/04/1999,07:05,1303.00,1303.25,1303.00,1303.00,6,0,6.00
03/04/1999,07:06,1303.25,1304.25,1303.25,1304.25,9,0,9.00
03/04/1999,07:07,1304.00,1304.25,1303.75,1303.75,16,0,16.00
03/04/1999,07:08,1303.50,1303.75,1303.25,1303.50,9,0,9.00
03/04/1999,07:09,1303.25,1304.00,1303.25,1303.50,7,0,7.00
03/04/1999,07:10,1303.50,1304.00,1303.50,1304.00,2,0,2.00
03/04/1999,07:11,1304.25,1305.50,1304.00,1305.50,15,0,15.00
03/04/1999,07:12,1305.50,1305.50,1304.50,1305.00,11,0,11.00
03/04/1999,07:13,1305.00,1305.25,1305.00,1305.25,3,0,3.00
03/04/1999,07:14,1304.75,1305.75,1304.75,1305.75,6,0,6.00
03/04/1999,07:15,1305.75,1306.00,1304.50,1304.75,16,0,16.00
03/04/1999,07:16,1304.75,1305.00,1304.50,1305.00,4,0,4.00
03/04/1999,07:17,1304.75,1305.00,1304.75,1305.00,4,0,4.00
03/04/1999,07:18,1305.00,1305.00,1304.75,1304.75,3,0,3.00
03/04/1999,07:19,1304.50,1305.00,1304.50,1305.00,3,0,3.00
03/04/1999,07:20,1304.50,1305.00,1304.50,1305.00,5,0,5.00
03/04/1999,07:21,1304.75,1305.00,1304.50,1305.00,8,0,8.00
03/04/1999,07:22,1305.25,1305.75,1305.25,1305.50,8,0,8.00
03/04/1999,07:23,1305.25,1305.75,1305.25,1305.75,5,0,5.00
03/04/1999,07:24,1305.25,1305.25,1305.25,1305.25,4,0,4.00
03/04/1999,07:25,1305.25,1305.25,1305.00,1305.00,3,0,3.00
03/04/1999,07:26,1305.25,1305.25,1304.25,1304.50,9,0,9.00
03/04/1999,07:27,1304.75,1305.00,1304.50,1305.00,9,0,9.00
03/04/1999,07:28,1304.75,1305.00,1304.25,1305.00,6,0,6.00
03/04/1999,07:29,1305.00,1305.25,1304.75,1305.00,6,0,6.00
03/04/1999,07:30,1305.00,1305.25,1304.50,1305.25,9,0,9.00
03/04/1999,07:31,1305.50,1305.50,1305.25,1305.50,9,0,9.00
03/04/1999,07:32,1305.50,1306.00,1304.75,1304.75,15,0,15.00
03/04/1999,07:33,1304.75,1304.75,1303.75,1303.75,12,0,12.00
03/04/1999,07:34,1303.50,1303.75,1303.25,1303.25,10,0,10.00
03/04/1999,07:35,1303.50,1303.75,1303.25,1303.75,8,0,8.00
03/04/1999,07:36,1303.50,1303.75,1303.50,1303.75,5,0,5.00
03/04/1999,07:37,1303.75,1303.75,1303.00,1303.25,8,0,8.00
03/04/1999,07:38,1303.25,1303.75,1303.00,1303.50,9,0,9.00
03/04/1999,07:39,1303.50,1303.50,1303.00,1303.00,8,0,8.00
03/04/1999,07:40,1303.00,1303.25,1302.50,1302.75,11,0,11.00
03/04/1999,07:41,1302.75,1302.75,1301.75,1302.00,14,0,14.00
03/04/1999,07:42,1302.25,1302.50,1301.25,1302.50,11,0,11.00
03/04/1999,07:43,1302.75,1302.75,1302.50,1302.75,7,0,7.00
03/04/1999,07:44,1302.75,1302.75,1302.25,1302.75,13,0,13.00
03/04/1999,07:45,1302.50,1302.50,1302.25,1302.50,4,0,4.00
03/04/1999,07:46,1302.25,1302.25,1302.25,1302.25,4,0,4.00
03/04/1999,07:47,1302.25,1302.50,1302.25,1302.50,4,0,4.00
03/04/1999,07:48,1302.75,1303.00,1302.75,1303.00,5,0,5.00
03/04/1999,07:49,1302.75,1303.25,1302.75,1303.25,4,0,4.00
03/04/1999,07:50,1302.75,1303.00,1302.75,1303.00,2,0,2.00
03/04/1999,07:51,1303.25,1303.75,1303.25,1303.25,10,0,10.00
03/04/1999,07:52,1303.25,1303.25,1302.75,1302.75,3,0,3.00
03/04/1999,07:53,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/04/1999,07:54,1303.25,1303.25,1302.75,1302.75,2,0,2.00
03/04/1999,07:55,1302.75,1303.25,1302.75,1303.25,5,0,5.00
03/04/1999,07:56,1303.00,1303.00,1302.75,1302.75,2,0,2.00
03/04/1999,07:57,1302.75,1302.75,1302.25,1302.25,5,0,5.00
03/04/1999,07:58,1302.50,1303.25,1302.50,1302.50,5,0,5.00
03/04/1999,07:59,1302.25,1302.75,1302.00,1302.50,13,0,13.00
03/04/1999,08:00,1302.50,1302.50,1302.00,1302.50,8,0,8.00
03/04/1999,08:01,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/04/1999,08:02,1302.50,1302.50,1302.25,1302.25,4,0,4.00
03/04/1999,08:03,1302.50,1302.50,1302.25,1302.25,7,0,7.00
03/04/1999,08:04,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/04/1999,08:05,1302.50,1302.50,1302.50,1302.50,3,0,3.00
03/04/1999,08:06,1302.25,1302.50,1302.25,1302.50,4,0,4.00
03/04/1999,08:07,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/04/1999,08:08,1302.25,1302.25,1302.25,1302.25,3,0,3.00
03/04/1999,08:09,1302.25,1302.50,1302.25,1302.25,4,0,4.00
03/04/1999,08:10,1302.25,1302.50,1302.25,1302.50,6,0,6.00
03/04/1999,08:11,1302.50,1302.50,1302.25,1302.50,3,0,3.00
03/04/1999,08:12,1302.50,1302.50,1302.50,1302.50,4,0,4.00
03/04/1999,08:13,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/04/1999,08:14,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/04/1999,08:15,1302.25,1302.25,1302.00,1302.00,3,0,3.00
03/04/1999,08:16,1302.00,1302.50,1301.75,1302.50,4,0,4.00
03/04/1999,08:17,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/04/1999,08:18,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/04/1999,08:19,1302.50,1302.50,1302.00,1302.00,3,0,3.00
03/04/1999,08:20,1302.25,1302.25,1302.25,1302.25,3,0,3.00
03/04/1999,08:23,1302.25,1302.25,1302.25,1302.25,2,0,2.00
03/04/1999,08:24,1302.25,1302.50,1302.25,1302.50,2,0,2.00
03/04/1999,08:25,1302.25,1302.50,1302.25,1302.50,3,0,3.00
03/04/1999,08:26,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/04/1999,08:27,1302.25,1303.25,1302.25,1303.25,3,0,3.00
03/04/1999,08:28,1303.25,1304.75,1303.25,1304.00,17,0,17.00
03/04/1999,08:29,1303.25,1304.25,1303.25,1304.25,16,0,16.00
03/04/1999,08:30,1304.00,1304.25,1302.00,1302.25,27,0,27.00
03/04/1999,08:31,1302.25,1303.00,1301.75,1302.75,61,0,61.00
03/04/1999,08:32,1302.50,1303.25,1302.00,1302.25,48,0,48.00
03/04/1999,08:33,1302.25,1303.00,1302.00,1302.25,48,0,48.00
03/04/1999,08:34,1302.00,1302.00,1300.75,1301.25,49,0,49.00
03/04/1999,08:35,1301.25,1302.00,1301.25,1301.25,38,0,38.00
03/04/1999,08:36,1301.50,1302.00,1300.75,1300.75,45,0,45.00
03/04/1999,08:37,1300.50,1301.75,1300.25,1301.75,38,0,38.00
03/04/1999,08:38,1301.75,1302.00,1301.25,1301.75,38,0,38.00
03/04/1999,08:39,1301.50,1302.25,1301.25,1301.75,46,0,46.00
03/04/1999,08:40,1301.75,1302.25,1301.25,1301.75,41,0,41.00
03/04/1999,08:41,1301.50,1302.25,1301.50,1302.00,38,0,38.00
03/04/1999,08:42,1302.25,1302.25,1301.50,1302.00,37,0,37.00
03/04/1999,08:43,1302.25,1302.75,1302.00,1302.25,39,0,39.00
03/04/1999,08:44,1302.50,1304.00,1302.50,1303.25,62,0,62.00
03/04/1999,08:45,1303.25,1303.75,1303.25,1303.50,41,0,41.00
03/04/1999,08:46,1303.75,1304.75,1303.75,1304.25,61,0,61.00
03/04/1999,08:47,1304.25,1304.75,1303.75,1304.50,46,0,46.00
03/04/1999,08:48,1304.25,1305.25,1304.00,1305.00,69,0,69.00
03/04/1999,08:49,1305.00,1306.00,1304.25,1305.25,73,0,73.00
03/04/1999,08:50,1305.50,1307.25,1305.25,1306.75,109,0,109.00
03/04/1999,08:51,1307.00,1309.25,1306.00,1307.75,134,0,134.00
03/04/1999,08:52,1307.75,1308.75,1307.25,1308.25,88,0,88.00
03/04/1999,08:53,1308.50,1308.75,1307.50,1307.50,66,0,66.00
03/04/1999,08:54,1307.75,1309.25,1307.75,1308.75,83,0,83.00
03/04/1999,08:55,1308.50,1308.50,1307.25,1308.25,69,0,69.00
03/04/1999,08:56,1308.25,1308.50,1307.25,1307.50,61,0,61.00
03/04/1999,08:57,1307.25,1307.75,1306.75,1307.00,59,0,59.00
03/04/1999,08:58,1307.25,1307.50,1306.75,1307.00,58,0,58.00
03/04/1999,08:59,1307.00,1307.25,1306.50,1306.50,46,0,46.00
03/04/1999,09:00,1306.75,1307.00,1306.50,1306.75,55,0,55.00
03/04/1999,09:01,1306.75,1307.25,1306.25,1307.00,52,0,52.00
03/04/1999,09:02,1306.75,1307.00,1306.75,1307.00,28,0,28.00
03/04/1999,09:03,1307.00,1307.75,1306.75,1307.75,32,0,32.00
03/04/1999,09:04,1307.50,1308.25,1307.25,1308.25,52,0,52.00
03/04/1999,09:05,1308.50,1308.75,1307.50,1308.75,60,0,60.00
03/04/1999,09:06,1308.75,1311.50,1308.50,1310.00,115,0,115.00
03/04/1999,09:07,1310.25,1311.75,1309.75,1311.25,95,0,95.00
03/04/1999,09:08,1311.25,1311.50,1310.50,1310.75,60,0,60.00
03/04/1999,09:09,1310.75,1311.50,1310.75,1311.25,50,0,50.00
03/04/1999,09:10,1311.25,1312.50,1310.75,1312.00,66,0,66.00
03/04/1999,09:11,1311.75,1312.00,1310.75,1311.25,52,0,52.00
03/04/1999,09:12,1311.25,1313.50,1311.25,1313.50,88,0,88.00
03/04/1999,09:13,1313.50,1315.25,1313.00,1314.75,108,0,108.00
03/04/1999,09:14,1314.75,1315.00,1313.00,1313.25,90,0,90.00
03/04/1999,09:15,1313.50,1313.50,1312.75,1312.75,44,0,44.00
03/04/1999,09:16,1312.75,1314.25,1312.25,1313.50,61,0,61.00
03/04/1999,09:17,1313.50,1314.25,1313.00,1313.25,54,0,54.00
03/04/1999,09:18,1313.25,1313.75,1312.75,1312.75,40,0,40.00
03/04/1999,09:19,1312.75,1313.25,1312.50,1312.75,22,0,22.00
03/04/1999,09:20,1312.50,1313.25,1312.50,1312.50,38,0,38.00
03/04/1999,09:21,1312.50,1312.75,1311.50,1312.25,44,0,44.00
03/04/1999,09:22,1312.00,1312.50,1311.75,1312.00,38,0,38.00
03/04/1999,09:23,1312.00,1313.25,1312.00,1313.25,40,0,40.00
03/04/1999,09:24,1313.25,1313.75,1313.00,1313.25,40,0,40.00
03/04/1999,09:25,1313.25,1313.25,1312.50,1312.75,28,0,28.00
03/04/1999,09:26,1313.00,1313.00,1312.00,1312.75,38,0,38.00
03/04/1999,09:27,1312.50,1313.00,1312.25,1312.50,36,0,36.00
03/04/1999,09:28,1312.50,1312.50,1312.00,1312.00,22,0,22.00
03/04/1999,09:29,1312.00,1312.25,1311.75,1312.00,19,0,19.00
03/04/1999,09:30,1311.75,1312.25,1311.75,1312.00,17,0,17.00
03/04/1999,09:31,1312.25,1312.50,1311.50,1312.25,42,0,42.00
03/04/1999,09:32,1312.25,1312.75,1311.50,1311.75,39,0,39.00
03/04/1999,09:33,1311.50,1311.50,1310.50,1310.75,70,0,70.00
03/04/1999,09:34,1310.75,1311.00,1310.50,1310.50,40,0,40.00
03/04/1999,09:35,1310.50,1311.50,1310.25,1311.25,49,0,49.00
03/04/1999,09:36,1311.25,1311.50,1311.00,1311.25,37,0,37.00
03/04/1999,09:37,1311.25,1311.50,1311.00,1311.25,32,0,32.00
03/04/1999,09:38,1311.00,1311.25,1310.50,1311.25,28,0,28.00
03/04/1999,09:39,1311.25,1311.50,1311.00,1311.00,27,0,27.00
03/04/1999,09:40,1310.75,1310.75,1310.25,1310.25,28,0,28.00
03/04/1999,09:41,1310.50,1310.75,1310.00,1310.50,41,0,41.00
03/04/1999,09:42,1310.50,1310.75,1309.75,1310.25,44,0,44.00
03/04/1999,09:43,1310.25,1311.00,1310.25,1311.00,32,0,32.00
03/04/1999,09:44,1311.25,1311.75,1311.00,1311.50,50,0,50.00
03/04/1999,09:45,1311.50,1311.75,1311.25,1311.25,45,0,45.00
03/04/1999,09:46,1311.00,1311.50,1310.50,1310.50,30,0,30.00
03/04/1999,09:47,1310.50,1311.75,1310.50,1311.25,31,0,31.00
03/04/1999,09:48,1311.50,1312.00,1311.25,1311.75,37,0,37.00
03/04/1999,09:49,1312.00,1312.00,1310.75,1310.75,24,0,24.00
03/04/1999,09:50,1311.00,1311.50,1311.00,1311.50,20,0,20.00
03/04/1999,09:51,1311.25,1312.00,1311.25,1311.50,21,0,21.00
03/04/1999,09:52,1311.25,1312.00,1311.25,1311.25,30,0,30.00
03/04/1999,09:53,1311.50,1312.00,1311.25,1311.50,29,0,29.00
03/04/1999,09:54,1311.75,1312.00,1311.25,1311.50,33,0,33.00
03/04/1999,09:55,1311.50,1311.75,1310.75,1311.50,42,0,42.00
03/04/1999,09:56,1311.50,1312.00,1311.50,1311.75,23,0,23.00
03/04/1999,09:57,1312.00,1312.25,1311.25,1311.50,26,0,26.00
03/04/1999,09:58,1311.50,1311.75,1311.25,1311.50,24,0,24.00
03/04/1999,09:59,1311.75,1311.75,1311.25,1311.25,26,0,26.00
03/04/1999,10:00,1311.25,1311.25,1310.25,1310.50,34,0,34.00
03/04/1999,10:01,1310.50,1310.75,1309.75,1309.75,39,0,39.00
03/04/1999,10:02,1310.00,1310.25,1309.25,1309.75,61,0,61.00
03/04/1999,10:03,1309.75,1310.00,1308.50,1309.50,45,0,45.00
03/04/1999,10:04,1309.50,1309.50,1308.25,1308.50,56,0,56.00
03/04/1999,10:05,1308.50,1309.25,1308.25,1308.50,50,0,50.00
03/04/1999,10:06,1308.50,1308.75,1308.00,1308.50,40,0,40.00
03/04/1999,10:07,1308.50,1309.25,1308.50,1309.25,35,0,35.00
03/04/1999,10:08,1309.25,1309.50,1309.00,1309.25,32,0,32.00
03/04/1999,10:09,1309.25,1309.50,1309.00,1309.50,30,0,30.00
03/04/1999,10:10,1309.50,1309.75,1309.25,1309.75,28,0,28.00
03/04/1999,10:11,1309.75,1309.75,1309.00,1309.25,28,0,28.00
03/04/1999,10:12,1309.50,1309.50,1308.75,1309.00,17,0,17.00
03/04/1999,10:13,1309.00,1309.50,1308.75,1309.25,25,0,25.00
03/04/1999,10:14,1309.25,1309.75,1309.25,1309.75,21,0,21.00
03/04/1999,10:15,1310.00,1310.00,1309.50,1310.00,19,0,19.00
03/04/1999,10:16,1310.00,1310.25,1309.50,1309.75,31,0,31.00
03/04/1999,10:17,1310.00,1311.00,1310.00,1311.00,27,0,27.00
03/04/1999,10:18,1311.25,1311.25,1310.50,1310.75,40,0,40.00
03/04/1999,10:19,1310.75,1311.75,1310.50,1311.75,47,0,47.00
03/04/1999,10:20,1311.50,1312.00,1311.50,1311.50,45,0,45.00
03/04/1999,10:21,1311.50,1311.75,1311.50,1311.75,18,0,18.00
03/04/1999,10:22,1311.50,1311.75,1310.75,1310.75,31,0,31.00
03/04/1999,10:23,1310.75,1311.00,1310.50,1311.00,26,0,26.00
03/04/1999,10:24,1311.25,1311.50,1311.00,1311.50,15,0,15.00
03/04/1999,10:25,1311.75,1312.00,1311.25,1311.50,34,0,34.00
03/04/1999,10:26,1311.25,1311.75,1311.25,1311.25,13,0,13.00
03/04/1999,10:27,1311.00,1311.25,1310.75,1311.00,22,0,22.00
03/04/1999,10:28,1310.75,1310.75,1310.50,1310.75,10,0,10.00
03/04/1999,10:29,1310.50,1310.75,1310.25,1310.50,20,0,20.00
03/04/1999,10:30,1310.75,1311.25,1310.50,1311.00,22,0,22.00
03/04/1999,10:31,1311.00,1312.25,1311.00,1311.75,55,0,55.00
03/04/1999,10:32,1312.00,1312.75,1311.50,1312.25,69,0,69.00
03/04/1999,10:33,1312.25,1312.75,1312.00,1312.75,35,0,35.00
03/04/1999,10:34,1312.75,1313.25,1312.75,1312.75,61,0,61.00
03/04/1999,10:35,1312.75,1313.25,1312.50,1312.75,27,0,27.00
03/04/1999,10:36,1312.50,1312.75,1312.00,1312.25,27,0,27.00
03/04/1999,10:37,1312.25,1313.25,1312.25,1312.75,33,0,33.00
03/04/1999,10:38,1313.00,1313.00,1312.25,1312.25,20,0,20.00
03/04/1999,10:39,1312.25,1312.50,1312.00,1312.25,21,0,21.00
03/04/1999,10:40,1312.25,1312.50,1312.00,1312.25,17,0,17.00
03/04/1999,10:41,1312.00,1312.25,1311.75,1312.00,15,0,15.00
03/04/1999,10:42,1311.75,1311.75,1310.75,1311.50,37,0,37.00
03/04/1999,10:43,1311.25,1311.75,1311.25,1311.50,19,0,19.00
03/04/1999,10:44,1311.75,1312.75,1311.75,1312.75,19,0,19.00
03/04/1999,10:45,1312.75,1313.25,1312.75,1312.75,29,0,29.00
03/04/1999,10:46,1313.00,1313.00,1312.50,1312.75,8,0,8.00
03/04/1999,10:47,1312.50,1312.50,1311.75,1311.75,21,0,21.00
03/04/1999,10:48,1311.75,1312.00,1311.50,1312.00,24,0,24.00
03/04/1999,10:49,1312.00,1312.00,1312.00,1312.00,4,0,4.00
03/04/1999,10:50,1312.25,1312.25,1311.75,1311.75,10,0,10.00
03/04/1999,10:51,1312.00,1312.50,1312.00,1312.50,13,0,13.00
03/04/1999,10:52,1312.25,1312.25,1311.50,1311.50,18,0,18.00
03/04/1999,10:53,1311.50,1311.50,1311.00,1311.00,20,0,20.00
03/04/1999,10:54,1311.00,1311.75,1310.75,1311.75,22,0,22.00
03/04/1999,10:55,1311.75,1312.00,1311.25,1311.25,16,0,16.00
03/04/1999,10:56,1311.50,1312.25,1311.25,1312.25,13,0,13.00
03/04/1999,10:57,1312.00,1312.00,1311.25,1311.50,21,0,21.00
03/04/1999,10:58,1311.50,1312.00,1311.00,1311.50,23,0,23.00
03/04/1999,10:59,1311.75,1311.75,1311.25,1311.50,13,0,13.00
03/04/1999,11:00,1311.50,1312.00,1311.50,1312.00,17,0,17.00
03/04/1999,11:01,1312.00,1312.00,1311.75,1311.75,7,0,7.00
03/04/1999,11:02,1312.00,1312.50,1311.50,1312.25,19,0,19.00
03/04/1999,11:03,1312.00,1312.00,1311.00,1311.00,17,0,17.00
03/04/1999,11:04,1311.00,1311.25,1310.75,1311.25,20,0,20.00
03/04/1999,11:05,1311.25,1312.00,1311.25,1311.75,12,0,12.00
03/04/1999,11:06,1311.50,1311.75,1311.00,1311.50,12,0,12.00
03/04/1999,11:07,1311.00,1311.25,1311.00,1311.25,8,0,8.00
03/04/1999,11:08,1311.25,1311.25,1311.25,1311.25,4,0,4.00
03/04/1999,11:09,1311.25,1311.50,1310.75,1311.50,12,0,12.00
03/04/1999,11:10,1311.50,1312.25,1311.50,1311.75,17,0,17.00
03/04/1999,11:11,1311.50,1311.75,1311.25,1311.25,11,0,11.00
03/04/1999,11:12,1311.50,1311.50,1311.00,1311.00,15,0,15.00
03/04/1999,11:13,1311.00,1311.25,1310.75,1310.75,16,0,16.00
03/04/1999,11:14,1311.00,1311.50,1310.75,1311.50,16,0,16.00
03/04/1999,11:15,1311.50,1311.50,1311.00,1311.25,10,0,10.00
03/04/1999,11:16,1311.50,1311.50,1310.75,1311.00,7,0,7.00
03/04/1999,11:17,1311.25,1311.50,1311.00,1311.25,15,0,15.00
03/04/1999,11:18,1310.75,1311.50,1310.75,1311.25,18,0,18.00
03/04/1999,11:19,1311.50,1311.50,1311.50,1311.50,7,0,7.00
03/04/1999,11:20,1311.25,1311.50,1311.25,1311.25,14,0,14.00
03/04/1999,11:21,1311.50,1311.50,1310.50,1311.00,20,0,20.00
03/04/1999,11:22,1310.75,1310.75,1310.75,1310.75,2,0,2.00
03/04/1999,11:23,1310.75,1310.75,1310.50,1310.50,11,0,11.00
03/04/1999,11:24,1310.50,1310.75,1310.25,1310.25,20,0,20.00
03/04/1999,11:25,1310.50,1310.75,1310.50,1310.50,11,0,11.00
03/04/1999,11:26,1310.50,1311.00,1310.50,1310.75,12,0,12.00
03/04/1999,11:27,1311.00,1311.25,1310.75,1310.75,14,0,14.00
03/04/1999,11:28,1311.00,1311.00,1310.75,1311.00,5,0,5.00
03/04/1999,11:29,1311.00,1311.25,1310.75,1311.00,14,0,14.00
03/04/1999,11:30,1311.00,1311.25,1311.00,1311.25,3,0,3.00
03/04/1999,11:31,1311.25,1311.50,1311.00,1311.50,14,0,14.00
03/04/1999,11:32,1311.50,1311.75,1311.25,1311.50,30,0,30.00
03/04/1999,11:33,1311.50,1311.75,1311.25,1311.50,25,0,25.00
03/04/1999,11:34,1311.75,1312.00,1311.75,1312.00,16,0,16.00
03/04/1999,11:35,1312.00,1312.50,1311.50,1312.50,34,0,34.00
03/04/1999,11:36,1312.50,1313.25,1312.50,1312.75,45,0,45.00
03/04/1999,11:37,1313.00,1313.00,1312.25,1312.50,25,0,25.00
03/04/1999,11:38,1312.50,1312.50,1312.00,1312.00,24,0,24.00
03/04/1999,11:39,1312.25,1312.50,1312.00,1312.25,17,0,17.00
03/04/1999,11:40,1312.50,1313.25,1312.25,1313.25,26,0,26.00
03/04/1999,11:41,1313.00,1313.00,1312.50,1312.75,14,0,14.00
03/04/1999,11:42,1312.75,1312.75,1312.00,1312.00,13,0,13.00
03/04/1999,11:43,1311.75,1312.25,1311.75,1312.00,9,0,9.00
03/04/1999,11:44,1311.75,1312.00,1311.75,1311.75,19,0,19.00
03/04/1999,11:45,1311.75,1311.75,1310.25,1311.25,52,0,52.00
03/04/1999,11:46,1311.00,1311.25,1310.00,1310.25,46,0,46.00
03/04/1999,11:47,1310.25,1311.00,1310.00,1310.75,33,0,33.00
03/04/1999,11:48,1310.75,1310.75,1310.50,1310.50,20,0,20.00
03/04/1999,11:49,1310.50,1310.75,1310.25,1310.50,20,0,20.00
03/04/1999,11:50,1310.75,1311.50,1310.75,1311.50,8,0,8.00
03/04/1999,11:51,1311.50,1311.75,1311.25,1311.25,16,0,16.00
03/04/1999,11:52,1311.00,1311.00,1310.75,1310.75,10,0,10.00
03/04/1999,11:53,1310.50,1311.50,1310.50,1311.50,16,0,16.00
03/04/1999,11:54,1311.50,1311.75,1311.50,1311.75,16,0,16.00
03/04/1999,11:55,1311.50,1311.75,1311.00,1311.00,21,0,21.00
03/04/1999,11:56,1311.25,1311.25,1310.50,1310.75,18,0,18.00
03/04/1999,11:57,1310.50,1311.25,1310.50,1310.50,16,0,16.00
03/04/1999,11:58,1310.75,1311.25,1310.50,1311.25,12,0,12.00
03/04/1999,11:59,1311.50,1311.75,1311.25,1311.25,10,0,10.00
03/04/1999,12:00,1311.00,1311.75,1311.00,1311.50,12,0,12.00
03/04/1999,12:01,1311.75,1312.00,1311.50,1312.00,15,0,15.00
03/04/1999,12:02,1312.00,1312.50,1311.75,1311.75,21,0,21.00
03/04/1999,12:03,1311.75,1311.75,1311.50,1311.50,9,0,9.00
03/04/1999,12:04,1311.50,1311.50,1311.25,1311.25,12,0,12.00
03/04/1999,12:05,1311.50,1312.25,1311.50,1311.75,16,0,16.00
03/04/1999,12:06,1311.75,1311.75,1311.50,1311.50,7,0,7.00
03/04/1999,12:07,1311.50,1311.75,1311.50,1311.75,7,0,7.00
03/04/1999,12:08,1311.75,1312.00,1311.75,1311.75,5,0,5.00
03/04/1999,12:09,1311.75,1311.75,1311.75,1311.75,2,0,2.00
03/04/1999,12:10,1311.75,1311.75,1311.25,1311.25,5,0,5.00
03/04/1999,12:11,1311.25,1311.75,1310.75,1310.75,11,0,11.00
03/04/1999,12:12,1310.75,1311.00,1310.50,1311.00,15,0,15.00
03/04/1999,12:13,1310.75,1311.25,1310.75,1311.25,10,0,10.00
03/04/1999,12:14,1311.25,1311.50,1311.25,1311.50,7,0,7.00
03/04/1999,12:15,1311.25,1311.75,1311.25,1311.50,10,0,10.00
03/04/1999,12:16,1311.50,1311.50,1311.50,1311.50,3,0,3.00
03/04/1999,12:17,1311.50,1311.50,1311.00,1311.00,6,0,6.00
03/04/1999,12:18,1311.25,1311.25,1310.75,1310.75,10,0,10.00
03/04/1999,12:19,1310.50,1311.00,1310.50,1311.00,10,0,10.00
03/04/1999,12:20,1310.75,1311.75,1310.75,1311.75,18,0,18.00
03/04/1999,12:21,1311.75,1312.00,1310.75,1310.75,28,0,28.00
03/04/1999,12:22,1310.75,1311.00,1310.25,1310.75,33,0,33.00
03/04/1999,12:23,1310.75,1310.75,1310.00,1310.00,17,0,17.00
03/04/1999,12:24,1310.25,1310.50,1310.00,1310.00,24,0,24.00
03/04/1999,12:25,1310.00,1310.25,1309.75,1310.25,31,0,31.00
03/04/1999,12:26,1310.25,1310.25,1309.75,1310.00,30,0,30.00
03/04/1999,12:27,1310.00,1310.25,1310.00,1310.00,19,0,19.00
03/04/1999,12:28,1310.00,1310.00,1309.75,1309.75,20,0,20.00
03/04/1999,12:29,1310.00,1310.00,1308.75,1308.75,46,0,46.00
03/04/1999,12:30,1308.75,1309.00,1306.50,1306.75,111,0,111.00
03/04/1999,12:31,1307.00,1307.50,1306.50,1307.50,61,0,61.00
03/04/1999,12:32,1307.50,1307.75,1307.00,1307.25,40,0,40.00
03/04/1999,12:33,1307.00,1307.50,1305.50,1306.25,80,0,80.00
03/04/1999,12:34,1306.25,1306.50,1306.00,1306.25,46,0,46.00
03/04/1999,12:35,1306.25,1307.00,1306.25,1307.00,30,0,30.00
03/04/1999,12:36,1306.75,1307.75,1306.75,1307.75,33,0,33.00
03/04/1999,12:37,1307.75,1308.00,1307.00,1307.50,47,0,47.00
03/04/1999,12:38,1307.25,1307.75,1307.00,1307.50,34,0,34.00
03/04/1999,12:39,1307.50,1308.25,1307.50,1308.25,30,0,30.00
03/04/1999,12:40,1308.00,1308.00,1307.00,1307.25,44,0,44.00
03/04/1999,12:41,1307.25,1308.75,1307.25,1308.50,53,0,53.00
03/04/1999,12:42,1308.50,1308.75,1308.00,1308.00,33,0,33.00
03/04/1999,12:43,1308.00,1308.25,1307.75,1307.75,12,0,12.00
03/04/1999,12:44,1307.50,1308.25,1307.25,1308.25,26,0,26.00
03/04/1999,12:45,1308.00,1308.25,1306.75,1306.75,29,0,29.00
03/04/1999,12:46,1306.75,1307.00,1306.00,1306.25,49,0,49.00
03/04/1999,12:47,1306.50,1306.75,1306.00,1306.75,27,0,27.00
03/04/1999,12:48,1306.25,1307.25,1306.25,1306.75,27,0,27.00
03/04/1999,12:49,1307.00,1307.75,1306.75,1307.50,23,0,23.00
03/04/1999,12:50,1307.50,1308.25,1307.25,1307.75,32,0,32.00
03/04/1999,12:51,1307.75,1307.75,1307.25,1307.25,19,0,19.00
03/04/1999,12:52,1307.25,1307.25,1306.25,1306.50,40,0,40.00
03/04/1999,12:53,1306.50,1307.25,1306.00,1306.00,40,0,40.00
03/04/1999,12:54,1306.00,1306.00,1303.75,1304.25,112,0,112.00
03/04/1999,12:55,1304.00,1304.50,1301.75,1302.75,105,0,105.00
03/04/1999,12:56,1302.75,1303.75,1302.75,1303.25,61,0,61.00
03/04/1999,12:57,1303.25,1304.25,1302.25,1303.00,62,0,62.00
03/04/1999,12:58,1303.00,1303.25,1302.25,1302.75,44,0,44.00
03/04/1999,12:59,1302.75,1304.00,1302.50,1303.50,48,0,48.00
03/04/1999,13:00,1303.25,1304.75,1303.00,1304.75,41,0,41.00
03/04/1999,13:01,1304.50,1304.75,1303.25,1303.50,45,0,45.00
03/04/1999,13:02,1303.25,1304.00,1303.25,1304.00,25,0,25.00
03/04/1999,13:03,1303.75,1304.00,1303.75,1303.75,17,0,17.00
03/04/1999,13:04,1303.75,1304.75,1303.75,1304.75,21,0,21.00
03/04/1999,13:05,1305.00,1305.25,1304.25,1304.50,42,0,42.00
03/04/1999,13:06,1304.75,1304.75,1303.25,1303.25,47,0,47.00
03/04/1999,13:07,1303.25,1304.25,1303.00,1304.00,37,0,37.00
03/04/1999,13:08,1304.00,1304.75,1304.00,1304.75,31,0,31.00
03/04/1999,13:09,1305.00,1305.00,1304.00,1304.00,27,0,27.00
03/04/1999,13:10,1304.00,1304.75,1303.50,1303.50,32,0,32.00
03/04/1999,13:11,1303.75,1304.00,1302.50,1303.75,39,0,39.00
03/04/1999,13:12,1303.50,1303.50,1302.50,1302.75,38,0,38.00
03/04/1999,13:13,1302.75,1302.75,1301.75,1302.50,51,0,51.00
03/04/1999,13:14,1302.25,1303.25,1302.00,1303.25,39,0,39.00
03/04/1999,13:15,1303.00,1303.25,1301.75,1302.00,42,0,42.00
03/04/1999,13:16,1302.00,1302.00,1301.00,1301.75,47,0,47.00
03/04/1999,13:17,1301.75,1302.00,1300.75,1301.25,53,0,53.00
03/04/1999,13:18,1301.50,1302.00,1301.00,1301.25,52,0,52.00
03/04/1999,13:19,1301.50,1301.50,1301.00,1301.50,42,0,42.00
03/04/1999,13:20,1301.50,1302.50,1301.00,1302.25,37,0,37.00
03/04/1999,13:21,1302.25,1303.75,1302.25,1303.75,54,0,54.00
03/04/1999,13:22,1303.75,1303.75,1303.00,1303.50,40,0,40.00
03/04/1999,13:23,1303.50,1303.75,1303.00,1303.25,38,0,38.00
03/04/1999,13:24,1303.00,1303.50,1302.75,1303.00,35,0,35.00
03/04/1999,13:25,1302.75,1302.75,1302.25,1302.75,34,0,34.00
03/04/1999,13:26,1302.50,1302.75,1300.75,1300.75,57,0,57.00
03/04/1999,13:27,1300.75,1301.50,1298.50,1298.50,109,0,109.00
03/04/1999,13:28,1298.50,1299.25,1297.75,1298.25,105,0,105.00
03/04/1999,13:29,1298.00,1299.50,1297.75,1299.50,82,0,82.00
03/04/1999,13:30,1299.25,1299.75,1298.75,1299.00,53,0,53.00
03/04/1999,13:31,1299.25,1300.00,1298.75,1298.75,70,0,70.00
03/04/1999,13:32,1299.00,1300.75,1299.00,1300.25,58,0,58.00
03/04/1999,13:33,1300.50,1300.75,1299.50,1300.25,46,0,46.00
03/04/1999,13:34,1300.00,1300.25,1299.00,1300.25,44,0,44.00
03/04/1999,13:35,1300.25,1300.50,1299.50,1300.00,34,0,34.00
03/04/1999,13:36,1299.75,1300.00,1299.50,1300.00,23,0,23.00
03/04/1999,13:37,1300.00,1300.00,1297.25,1297.25,82,0,82.00
03/04/1999,13:38,1297.25,1297.75,1296.00,1296.75,83,0,83.00
03/04/1999,13:39,1297.00,1297.25,1296.25,1296.50,73,0,73.00
03/04/1999,13:40,1296.75,1297.75,1295.75,1297.00,48,0,48.00
03/04/1999,13:41,1296.75,1297.50,1296.50,1297.25,50,0,50.00
03/04/1999,13:42,1297.25,1297.75,1297.25,1297.75,35,0,35.00
03/04/1999,13:43,1297.75,1298.50,1297.25,1297.50,45,0,45.00
03/04/1999,13:44,1297.75,1297.75,1297.25,1297.75,36,0,36.00
03/04/1999,13:45,1297.75,1299.25,1297.75,1299.00,44,0,44.00
03/04/1999,13:46,1299.00,1301.00,1299.00,1300.75,71,0,71.00
03/04/1999,13:47,1300.75,1301.25,1300.25,1301.25,63,0,63.00
03/04/1999,13:48,1301.00,1302.50,1301.00,1302.25,84,0,84.00
03/04/1999,13:49,1302.25,1303.50,1301.75,1303.00,83,0,83.00
03/04/1999,13:50,1302.75,1303.25,1302.00,1302.25,51,0,51.00
03/04/1999,13:51,1302.25,1303.00,1302.00,1302.50,29,0,29.00
03/04/1999,13:52,1302.50,1302.50,1301.75,1302.00,28,0,28.00
03/04/1999,13:53,1302.00,1302.25,1301.25,1302.00,43,0,43.00
03/04/1999,13:54,1301.75,1302.25,1301.50,1302.25,21,0,21.00
03/04/1999,13:55,1301.75,1302.25,1301.25,1301.75,29,0,29.00
03/04/1999,13:56,1301.75,1302.50,1301.50,1302.50,17,0,17.00
03/04/1999,13:57,1303.00,1305.25,1302.75,1305.00,104,0,104.00
03/04/1999,13:58,1305.25,1305.75,1304.50,1305.50,86,0,86.00
03/04/1999,13:59,1305.50,1306.50,1305.00,1306.00,73,0,73.00
03/04/1999,14:00,1306.25,1307.75,1305.75,1307.25,103,0,103.00
03/04/1999,14:01,1307.25,1307.50,1305.75,1306.25,70,0,70.00
03/04/1999,14:02,1306.00,1306.75,1305.50,1305.75,64,0,64.00
03/04/1999,14:03,1305.75,1306.50,1305.50,1305.50,45,0,45.00
03/04/1999,14:04,1305.75,1305.75,1305.00,1305.25,47,0,47.00
03/04/1999,14:05,1305.25,1305.25,1303.75,1304.75,66,0,66.00
03/04/1999,14:06,1304.50,1305.00,1304.00,1305.00,47,0,47.00
03/04/1999,14:07,1304.75,1306.00,1304.75,1305.75,27,0,27.00
03/04/1999,14:08,1305.75,1305.75,1305.00,1305.25,26,0,26.00
03/04/1999,14:09,1305.00,1305.25,1304.75,1305.25,10,0,10.00
03/04/1999,14:10,1305.00,1306.75,1304.75,1306.50,32,0,32.00
03/04/1999,14:11,1306.25,1306.75,1305.00,1305.25,35,0,35.00
03/04/1999,14:12,1305.25,1305.25,1304.75,1305.00,28,0,28.00
03/04/1999,14:13,1305.00,1305.50,1304.25,1304.75,33,0,33.00
03/04/1999,14:14,1304.75,1305.50,1304.75,1304.75,20,0,20.00
03/04/1999,14:15,1304.75,1306.25,1304.75,1306.00,31,0,31.00
03/04/1999,14:16,1305.75,1306.50,1305.50,1306.25,25,0,25.00
03/04/1999,14:17,1306.25,1306.25,1303.50,1303.50,40,0,40.00
03/04/1999,14:18,1303.75,1304.00,1302.25,1302.75,63,0,63.00
03/04/1999,14:19,1302.25,1303.50,1302.25,1303.25,71,0,71.00
03/04/1999,14:20,1303.50,1303.75,1303.00,1303.50,44,0,44.00
03/04/1999,14:21,1303.75,1305.00,1303.25,1304.50,37,0,37.00
03/04/1999,14:22,1304.25,1305.50,1304.25,1305.00,38,0,38.00
03/04/1999,14:23,1305.25,1305.25,1303.75,1304.25,39,0,39.00
03/04/1999,14:24,1304.25,1305.75,1304.25,1305.75,30,0,30.00
03/04/1999,14:25,1306.00,1307.00,1305.50,1306.75,68,0,68.00
03/04/1999,14:26,1306.75,1308.00,1306.75,1307.25,88,0,88.00
03/04/1999,14:27,1307.25,1309.25,1306.75,1308.50,89,0,89.00
03/04/1999,14:28,1308.50,1310.25,1308.25,1310.00,104,0,104.00
03/04/1999,14:29,1309.75,1311.25,1309.25,1310.25,87,0,87.00
03/04/1999,14:30,1310.25,1310.75,1309.50,1310.50,72,0,72.00
03/04/1999,14:31,1310.50,1310.50,1309.25,1309.25,46,0,46.00
03/04/1999,14:32,1309.25,1309.75,1308.50,1308.75,48,0,48.00
03/04/1999,14:33,1309.00,1309.00,1308.25,1309.00,35,0,35.00
03/04/1999,14:34,1309.00,1309.25,1308.75,1309.25,21,0,21.00
03/04/1999,14:35,1309.50,1310.50,1309.00,1309.25,36,0,36.00
03/04/1999,14:36,1309.00,1309.00,1308.25,1308.25,44,0,44.00
03/04/1999,14:37,1308.50,1310.00,1308.25,1310.00,28,0,28.00
03/04/1999,14:38,1310.00,1311.00,1309.50,1310.50,50,0,50.00
03/04/1999,14:39,1310.50,1312.25,1310.50,1311.75,55,0,55.00
03/04/1999,14:40,1311.75,1312.75,1311.00,1312.00,54,0,54.00
03/04/1999,14:41,1312.00,1314.50,1311.75,1313.75,80,0,80.00
03/04/1999,14:42,1313.75,1314.75,1313.50,1314.00,48,0,48.00
03/04/1999,14:43,1314.00,1316.25,1314.00,1315.00,98,0,98.00
03/04/1999,14:44,1315.25,1315.25,1314.00,1314.25,47,0,47.00
03/04/1999,14:45,1314.25,1315.25,1314.00,1314.25,47,0,47.00
03/04/1999,14:46,1314.50,1314.75,1313.25,1313.25,46,0,46.00
03/04/1999,14:47,1313.00,1313.50,1312.25,1312.75,49,0,49.00
03/04/1999,14:48,1313.00,1313.50,1312.75,1312.75,25,0,25.00
03/04/1999,14:49,1312.75,1313.25,1312.50,1312.75,23,0,23.00
03/04/1999,14:50,1312.50,1313.50,1312.50,1313.50,31,0,31.00
03/04/1999,14:51,1313.50,1313.75,1312.75,1312.75,21,0,21.00
03/04/1999,14:52,1313.00,1313.50,1312.75,1313.00,27,0,27.00
03/04/1999,14:53,1313.25,1313.25,1312.50,1312.50,18,0,18.00
03/04/1999,14:54,1312.50,1313.25,1312.50,1312.50,23,0,23.00
03/04/1999,14:55,1312.50,1313.00,1312.25,1312.50,31,0,31.00
03/04/1999,14:56,1312.75,1312.75,1311.25,1311.25,54,0,54.00
03/04/1999,14:57,1311.50,1311.50,1310.75,1311.25,42,0,42.00
03/04/1999,14:58,1311.00,1311.50,1309.75,1311.00,43,0,43.00
03/04/1999,14:59,1311.00,1312.50,1311.00,1312.50,35,0,35.00
03/04/1999,15:00,1312.75,1314.25,1312.50,1314.25,46,0,46.00
03/04/1999,15:01,1314.25,1315.25,1313.75,1314.25,56,0,56.00
03/04/1999,15:02,1314.00,1314.25,1313.75,1313.75,37,0,37.00
03/04/1999,15:03,1313.75,1314.75,1313.50,1314.50,42,0,42.00
03/04/1999,15:04,1314.25,1315.25,1313.75,1315.25,39,0,39.00
03/04/1999,15:05,1315.25,1317.75,1315.00,1317.00,97,0,97.00
03/04/1999,15:06,1316.75,1317.75,1316.25,1317.00,54,0,54.00
03/04/1999,15:07,1317.00,1317.25,1316.00,1316.25,48,0,48.00
03/04/1999,15:08,1316.00,1317.00,1315.50,1315.75,35,0,35.00
03/04/1999,15:09,1315.75,1316.00,1315.25,1315.25,23,0,23.00
03/04/1999,15:10,1315.50,1316.00,1315.25,1316.00,16,0,16.00
03/04/1999,15:11,1315.75,1316.00,1315.50,1315.75,13,0,13.00
03/04/1999,15:12,1315.75,1315.75,1315.25,1315.25,34,0,34.00
03/04/1999,15:13,1315.25,1316.00,1314.50,1315.00,45,0,45.00
03/04/1999,15:14,1315.00,1315.25,1314.25,1314.50,41,0,41.00
03/04/1999,15:15,1314.75,1316.00,1314.25,1315.50,58,0,58.00
03/05/1999,00:03,1319.25,1319.50,1319.25,1319.50,2,0,2.00
03/05/1999,00:04,1319.25,1319.25,1319.25,1319.25,2,0,2.00
03/05/1999,00:08,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/05/1999,00:10,1319.25,1319.25,1319.25,1319.25,2,0,2.00
03/05/1999,00:11,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,00:21,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,00:22,1318.75,1318.75,1318.75,1318.75,1,0,1.00
03/05/1999,00:27,1318.75,1318.75,1318.75,1318.75,1,0,1.00
03/05/1999,00:33,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,00:39,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,00:42,1319.75,1319.75,1319.75,1319.75,2,0,2.00
03/05/1999,00:49,1319.75,1320.00,1319.75,1320.00,2,0,2.00
03/05/1999,00:51,1320.25,1320.50,1320.25,1320.50,2,0,2.00
03/05/1999,00:59,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,01:03,1320.50,1320.50,1320.50,1320.50,1,0,1.00
03/05/1999,01:04,1320.75,1321.25,1320.75,1321.25,6,0,6.00
03/05/1999,01:06,1321.50,1321.50,1321.50,1321.50,1,0,1.00
03/05/1999,01:09,1321.50,1321.75,1321.50,1321.75,2,0,2.00
03/05/1999,01:10,1322.00,1322.25,1322.00,1322.25,7,0,7.00
03/05/1999,01:11,1322.00,1322.00,1322.00,1322.00,1,0,1.00
03/05/1999,01:12,1322.00,1322.00,1322.00,1322.00,2,0,2.00
03/05/1999,01:14,1321.50,1321.50,1321.50,1321.50,2,0,2.00
03/05/1999,01:21,1321.25,1321.25,1321.25,1321.25,1,0,1.00
03/05/1999,01:24,1320.75,1322.00,1320.75,1321.25,4,0,4.00
03/05/1999,01:30,1320.50,1320.50,1320.25,1320.25,3,0,3.00
03/05/1999,01:38,1321.75,1321.75,1321.75,1321.75,2,0,2.00
03/05/1999,01:41,1321.50,1321.50,1321.50,1321.50,1,0,1.00
03/05/1999,01:43,1321.75,1321.75,1321.25,1321.25,2,0,2.00
03/05/1999,01:44,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,01:56,1319.75,1319.75,1319.75,1319.75,2,0,2.00
03/05/1999,02:01,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:03,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:04,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,02:06,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:07,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/05/1999,02:08,1319.25,1319.25,1319.25,1319.25,2,0,2.00
03/05/1999,02:13,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,02:16,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,02:20,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,02:24,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,02:25,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,02:31,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:32,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,02:34,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:38,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,02:39,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:43,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,02:53,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,02:58,1319.75,1319.75,1319.50,1319.50,2,0,2.00
03/05/1999,03:01,1319.25,1319.50,1319.25,1319.50,2,0,2.00
03/05/1999,03:06,1319.00,1319.00,1318.25,1318.25,3,0,3.00
03/05/1999,03:08,1318.50,1318.50,1318.50,1318.50,1,0,1.00
03/05/1999,03:21,1318.75,1318.75,1318.75,1318.75,1,0,1.00
03/05/1999,03:31,1318.50,1318.50,1318.50,1318.50,1,0,1.00
03/05/1999,03:32,1319.50,1320.00,1319.50,1319.50,4,0,4.00
03/05/1999,03:33,1319.25,1319.25,1318.75,1318.75,3,0,3.00
03/05/1999,03:35,1318.50,1318.50,1318.25,1318.25,2,0,2.00
03/05/1999,03:40,1318.75,1318.75,1318.50,1318.50,2,0,2.00
03/05/1999,03:41,1318.25,1318.25,1318.25,1318.25,1,0,1.00
03/05/1999,03:43,1318.00,1318.00,1317.75,1317.75,2,0,2.00
03/05/1999,03:44,1317.50,1317.50,1317.25,1317.25,2,0,2.00
03/05/1999,03:46,1317.75,1317.75,1317.75,1317.75,1,0,1.00
03/05/1999,03:49,1318.00,1318.00,1318.00,1318.00,1,0,1.00
03/05/1999,03:50,1318.25,1319.00,1318.25,1319.00,2,0,2.00
03/05/1999,04:00,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/05/1999,04:08,1319.00,1319.00,1319.00,1319.00,2,0,2.00
03/05/1999,04:13,1318.75,1318.75,1318.75,1318.75,1,0,1.00
03/05/1999,04:22,1318.75,1318.75,1318.75,1318.75,1,0,1.00
03/05/1999,04:36,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/05/1999,04:37,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,04:46,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,04:47,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,04:50,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,04:52,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,04:53,1319.25,1319.25,1319.25,1319.25,3,0,3.00
03/05/1999,04:59,1319.50,1320.25,1319.50,1320.25,3,0,3.00
03/05/1999,05:01,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,05:02,1320.75,1320.75,1320.75,1320.75,1,0,1.00
03/05/1999,05:04,1320.50,1320.50,1320.50,1320.50,1,0,1.00
03/05/1999,05:05,1321.00,1321.25,1320.75,1321.25,5,0,5.00
03/05/1999,05:06,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/05/1999,05:10,1320.75,1320.75,1320.75,1320.75,1,0,1.00
03/05/1999,05:11,1320.50,1320.50,1320.50,1320.50,1,0,1.00
03/05/1999,05:12,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,05:19,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,05:20,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,05:23,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,05:24,1319.50,1320.25,1319.50,1320.25,2,0,2.00
03/05/1999,05:27,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,05:29,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,05:31,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,05:32,1320.00,1320.25,1320.00,1320.00,3,0,3.00
03/05/1999,05:33,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,05:34,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/05/1999,05:41,1319.75,1319.75,1319.75,1319.75,1,0,1.00
03/05/1999,05:42,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,05:45,1320.25,1320.75,1320.25,1320.75,3,0,3.00
03/05/1999,05:49,1320.50,1320.50,1320.50,1320.50,1,0,1.00
03/05/1999,05:52,1320.75,1320.75,1320.75,1320.75,1,0,1.00
03/05/1999,05:54,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/05/1999,05:56,1321.50,1321.50,1321.50,1321.50,1,0,1.00
03/05/1999,06:02,1321.50,1321.50,1321.50,1321.50,2,0,2.00
03/05/1999,06:03,1321.25,1321.25,1320.75,1320.75,3,0,3.00
03/05/1999,06:06,1320.75,1320.75,1320.75,1320.75,2,0,2.00
03/05/1999,06:09,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/05/1999,06:10,1320.75,1320.75,1320.75,1320.75,1,0,1.00
03/05/1999,06:16,1320.50,1320.50,1320.50,1320.50,1,0,1.00
03/05/1999,06:18,1320.50,1320.50,1320.50,1320.50,2,0,2.00
03/05/1999,06:23,1320.50,1321.00,1320.50,1321.00,3,0,3.00
03/05/1999,06:25,1321.25,1321.25,1321.00,1321.00,2,0,2.00
03/05/1999,06:29,1321.00,1321.00,1321.00,1321.00,2,0,2.00
03/05/1999,06:32,1321.25,1321.25,1321.25,1321.25,2,0,2.00
03/05/1999,06:33,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/05/1999,06:34,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/05/1999,06:35,1320.75,1320.75,1320.25,1320.25,3,0,3.00
03/05/1999,06:37,1320.00,1320.00,1320.00,1320.00,2,0,2.00
03/05/1999,06:38,1319.75,1319.75,1319.50,1319.75,3,0,3.00
03/05/1999,06:39,1320.00,1320.00,1319.50,1319.50,5,0,5.00
03/05/1999,06:40,1319.25,1319.25,1319.25,1319.25,2,0,2.00
03/05/1999,06:41,1319.25,1319.50,1319.00,1319.00,4,0,4.00
03/05/1999,06:42,1319.25,1319.50,1319.25,1319.50,2,0,2.00
03/05/1999,06:43,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/05/1999,06:44,1319.25,1319.25,1319.25,1319.25,1,0,1.00
03/05/1999,06:46,1319.25,1319.25,1319.00,1319.25,3,0,3.00
03/05/1999,06:47,1319.50,1320.00,1319.50,1320.00,2,0,2.00
03/05/1999,06:48,1319.50,1320.25,1319.50,1320.00,5,0,5.00
03/05/1999,06:49,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,06:50,1320.00,1320.25,1320.00,1320.25,2,0,2.00
03/05/1999,06:51,1320.25,1320.25,1320.25,1320.25,2,0,2.00
03/05/1999,06:52,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,06:54,1320.25,1320.25,1320.25,1320.25,1,0,1.00
03/05/1999,06:55,1320.25,1320.25,1320.00,1320.25,3,0,3.00
03/05/1999,06:56,1320.00,1320.00,1319.75,1319.75,3,0,3.00
03/05/1999,06:57,1319.50,1319.75,1319.50,1319.75,3,0,3.00
03/05/1999,06:58,1319.50,1320.00,1319.50,1320.00,4,0,4.00
03/05/1999,06:59,1319.75,1320.00,1319.75,1320.00,3,0,3.00
03/05/1999,07:00,1319.75,1319.75,1319.75,1319.75,2,0,2.00
03/05/1999,07:01,1319.50,1319.75,1319.50,1319.75,2,0,2.00
03/05/1999,07:02,1319.75,1320.25,1319.75,1320.25,2,0,2.00
03/05/1999,07:03,1319.75,1319.75,1319.75,1319.75,2,0,2.00
03/05/1999,07:04,1319.75,1319.75,1319.50,1319.50,2,0,2.00
03/05/1999,07:05,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,07:06,1319.75,1320.00,1319.75,1320.00,7,0,7.00
03/05/1999,07:07,1320.00,1320.00,1319.50,1319.50,3,0,3.00
03/05/1999,07:08,1319.75,1319.75,1319.25,1319.25,7,0,7.00
03/05/1999,07:09,1319.25,1319.25,1319.25,1319.25,4,0,4.00
03/05/1999,07:10,1319.50,1319.50,1319.25,1319.25,4,0,4.00
03/05/1999,07:12,1319.25,1320.00,1319.25,1319.75,4,0,4.00
03/05/1999,07:14,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,07:15,1320.50,1320.50,1320.25,1320.25,2,0,2.00
03/05/1999,07:16,1320.75,1320.75,1320.75,1320.75,1,0,1.00
03/05/1999,07:17,1320.25,1320.25,1320.25,1320.25,3,0,3.00
03/05/1999,07:18,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/05/1999,07:19,1320.00,1320.50,1320.00,1320.50,4,0,4.00
03/05/1999,07:20,1320.75,1321.25,1320.75,1321.25,5,0,5.00
03/05/1999,07:21,1321.00,1321.00,1320.50,1320.50,6,0,6.00
03/05/1999,07:22,1320.25,1320.25,1320.25,1320.25,2,0,2.00
03/05/1999,07:23,1320.25,1320.25,1320.25,1320.25,3,0,3.00
03/05/1999,07:24,1320.25,1320.50,1320.25,1320.50,3,0,3.00
03/05/1999,07:25,1320.50,1320.50,1320.00,1320.00,4,0,4.00
03/05/1999,07:26,1320.00,1320.75,1320.00,1320.50,5,0,5.00
03/05/1999,07:27,1320.00,1320.50,1320.00,1320.50,6,0,6.00
03/05/1999,07:28,1320.25,1320.50,1320.00,1320.50,6,0,6.00
03/05/1999,07:29,1320.75,1321.00,1320.50,1321.00,5,0,5.00
03/05/1999,07:30,1320.75,1320.75,1320.00,1320.00,6,0,6.00
03/05/1999,07:31,1320.50,1326.25,1320.50,1326.00,58,0,58.00
03/05/1999,07:32,1325.75,1333.25,1325.75,1332.25,74,0,74.00
03/05/1999,07:33,1331.25,1332.50,1326.50,1327.25,72,0,72.00
03/05/1999,07:34,1328.25,1329.50,1327.25,1327.50,41,0,41.00
03/05/1999,07:35,1327.75,1329.00,1327.00,1328.75,35,0,35.00
03/05/1999,07:36,1328.50,1328.50,1327.50,1328.25,17,0,17.00
03/05/1999,07:37,1328.00,1328.75,1327.75,1328.75,12,0,12.00
03/05/1999,07:38,1328.75,1330.00,1328.25,1330.00,18,0,18.00
03/05/1999,07:39,1329.75,1330.25,1329.25,1330.25,29,0,29.00
03/05/1999,07:40,1329.75,1330.25,1329.75,1330.25,14,0,14.00
03/05/1999,07:41,1330.25,1331.00,1329.75,1330.75,21,0,21.00
03/05/1999,07:42,1330.75,1331.00,1330.25,1331.00,19,0,19.00
03/05/1999,07:43,1331.25,1331.50,1330.75,1331.50,20,0,20.00
03/05/1999,07:44,1331.00,1331.75,1331.00,1331.00,24,0,24.00
03/05/1999,07:45,1330.75,1331.50,1330.25,1331.50,20,0,20.00
03/05/1999,07:46,1331.75,1332.00,1330.75,1331.25,24,0,24.00
03/05/1999,07:47,1330.75,1332.00,1330.75,1332.00,11,0,11.00
03/05/1999,07:48,1332.00,1332.00,1331.50,1332.00,20,0,20.00
03/05/1999,07:49,1332.25,1332.25,1331.50,1331.50,17,0,17.00
03/05/1999,07:50,1331.50,1331.75,1331.00,1331.50,17,0,17.00
03/05/1999,07:51,1331.50,1332.00,1331.00,1331.25,19,0,19.00
03/05/1999,07:52,1331.25,1331.25,1330.75,1331.25,7,0,7.00
03/05/1999,07:53,1331.00,1331.50,1331.00,1331.25,15,0,15.00
03/05/1999,07:54,1331.25,1331.50,1330.75,1330.75,11,0,11.00
03/05/1999,07:55,1330.75,1331.75,1330.75,1331.75,11,0,11.00
03/05/1999,07:56,1331.25,1331.75,1330.75,1331.00,17,0,17.00
03/05/1999,07:57,1330.75,1331.00,1330.50,1331.00,10,0,10.00
03/05/1999,07:58,1330.75,1331.00,1330.25,1330.75,10,0,10.00
03/05/1999,07:59,1330.75,1331.50,1330.75,1331.50,13,0,13.00
03/05/1999,08:00,1331.25,1331.75,1331.25,1331.75,9,0,9.00
03/05/1999,08:01,1331.75,1332.00,1331.50,1332.00,10,0,10.00
03/05/1999,08:02,1332.00,1332.00,1331.25,1331.25,13,0,13.00
03/05/1999,08:03,1331.25,1331.75,1330.75,1331.25,12,0,12.00
03/05/1999,08:04,1331.75,1332.50,1331.75,1332.50,8,0,8.00
03/05/1999,08:05,1332.25,1332.25,1332.00,1332.00,8,0,8.00
03/05/1999,08:06,1332.00,1332.25,1332.00,1332.00,6,0,6.00
03/05/1999,08:07,1332.25,1333.75,1332.00,1333.50,27,0,27.00
03/05/1999,08:08,1333.25,1333.25,1332.50,1333.00,10,0,10.00
03/05/1999,08:09,1333.25,1333.75,1333.25,1333.50,17,0,17.00
03/05/1999,08:10,1333.25,1333.25,1332.75,1333.25,15,0,15.00
03/05/1999,08:11,1333.25,1333.50,1332.00,1332.00,18,0,18.00
03/05/1999,08:12,1331.75,1332.50,1331.25,1332.25,16,0,16.00
03/05/1999,08:13,1332.50,1333.25,1332.50,1332.50,14,0,14.00
03/05/1999,08:14,1332.25,1333.00,1332.25,1332.75,13,0,13.00
03/05/1999,08:15,1332.50,1333.00,1332.50,1332.50,7,0,7.00
03/05/1999,08:16,1332.50,1332.50,1332.25,1332.50,5,0,5.00
03/05/1999,08:17,1332.75,1333.00,1332.50,1332.75,11,0,11.00
03/05/1999,08:18,1332.75,1332.75,1332.50,1332.75,4,0,4.00
03/05/1999,08:19,1332.75,1332.75,1332.50,1332.75,7,0,7.00
03/05/1999,08:20,1332.75,1333.25,1332.75,1333.00,10,0,10.00
03/05/1999,08:21,1333.00,1333.00,1333.00,1333.00,1,0,1.00
03/05/1999,08:22,1333.00,1333.25,1332.75,1332.75,4,0,4.00
03/05/1999,08:23,1333.25,1333.25,1332.75,1332.75,3,0,3.00
03/05/1999,08:24,1333.25,1333.25,1332.50,1332.75,8,0,8.00
03/05/1999,08:25,1333.00,1333.25,1332.75,1332.75,8,0,8.00
03/05/1999,08:26,1333.25,1333.75,1333.25,1333.75,6,0,6.00
03/05/1999,08:27,1333.75,1334.25,1333.50,1334.00,16,0,16.00
03/05/1999,08:28,1334.00,1334.25,1333.50,1334.25,8,0,8.00
03/05/1999,08:29,1334.25,1334.50,1333.75,1334.50,10,0,10.00
03/05/1999,08:30,1334.50,1336.25,1334.25,1335.25,44,0,44.00
03/05/1999,08:31,1334.75,1337.25,1334.25,1336.25,90,0,90.00
03/05/1999,08:32,1336.00,1336.25,1335.25,1335.75,70,0,70.00
03/05/1999,08:33,1335.25,1336.25,1335.25,1336.25,49,0,49.00
03/05/1999,08:34,1336.50,1337.00,1335.75,1335.75,67,0,67.00
03/05/1999,08:35,1336.00,1337.00,1335.75,1336.25,44,0,44.00
03/05/1999,08:36,1336.50,1339.00,1336.50,1339.00,65,0,65.00
03/05/1999,08:37,1338.75,1339.25,1338.00,1338.25,77,0,77.00
03/05/1999,08:38,1338.75,1339.25,1337.75,1338.50,68,0,68.00
03/05/1999,08:39,1338.25,1340.00,1338.25,1339.25,50,0,50.00
03/05/1999,08:40,1339.00,1342.00,1338.75,1341.00,72,0,72.00
03/05/1999,08:41,1341.25,1342.00,1340.50,1341.25,59,0,59.00
03/05/1999,08:42,1341.75,1341.75,1339.00,1340.00,68,0,68.00
03/05/1999,08:43,1340.25,1341.25,1340.00,1340.75,54,0,54.00
03/05/1999,08:44,1340.75,1341.75,1339.75,1339.75,81,0,81.00
03/05/1999,08:45,1339.75,1340.00,1339.00,1339.25,64,0,64.00
03/05/1999,08:46,1339.25,1340.00,1338.75,1339.25,71,0,71.00
03/05/1999,08:47,1339.25,1339.50,1338.50,1339.50,46,0,46.00
03/05/1999,08:48,1339.25,1340.25,1339.00,1340.00,50,0,50.00
03/05/1999,08:49,1340.00,1340.00,1339.25,1340.00,48,0,48.00
03/05/1999,08:50,1340.25,1340.25,1338.50,1338.75,46,0,46.00
03/05/1999,08:51,1339.00,1339.50,1338.75,1338.75,37,0,37.00
03/05/1999,08:52,1339.00,1339.25,1338.50,1339.00,51,0,51.00
03/05/1999,08:53,1338.75,1339.25,1338.00,1338.25,55,0,55.00
03/05/1999,08:54,1338.25,1339.75,1338.25,1339.75,45,0,45.00
03/05/1999,08:55,1339.75,1340.25,1339.50,1339.75,50,0,50.00
03/05/1999,08:56,1339.75,1340.00,1339.25,1340.00,39,0,39.00
03/05/1999,08:57,1340.00,1342.00,1339.75,1342.00,67,0,67.00
03/05/1999,08:58,1342.25,1342.25,1340.75,1341.75,80,0,80.00
03/05/1999,08:59,1341.75,1343.25,1341.50,1342.50,112,0,112.00
03/05/1999,09:00,1342.25,1342.50,1340.25,1340.25,68,0,68.00
03/05/1999,09:01,1340.50,1340.75,1338.25,1338.25,75,0,75.00
03/05/1999,09:02,1338.25,1339.75,1338.25,1339.75,72,0,72.00
03/05/1999,09:03,1339.75,1339.75,1338.25,1338.50,69,0,69.00
03/05/1999,09:04,1338.75,1338.75,1337.25,1337.50,79,0,79.00
03/05/1999,09:05,1337.50,1338.75,1337.25,1338.50,61,0,61.00
03/05/1999,09:06,1338.75,1339.00,1337.75,1338.50,53,0,53.00
03/05/1999,09:07,1338.50,1338.50,1337.50,1337.75,51,0,51.00
03/05/1999,09:08,1337.75,1338.75,1337.75,1338.25,46,0,46.00
03/05/1999,09:09,1338.00,1338.00,1336.50,1336.75,66,0,66.00
03/05/1999,09:10,1336.75,1338.25,1336.50,1338.00,52,0,52.00
03/05/1999,09:11,1338.25,1340.00,1338.25,1339.50,47,0,47.00
03/05/1999,09:12,1339.75,1340.50,1339.00,1340.50,52,0,52.00
03/05/1999,09:13,1340.25,1340.75,1339.50,1340.50,52,0,52.00
03/05/1999,09:14,1340.50,1342.00,1340.25,1340.25,66,0,66.00
03/05/1999,09:15,1340.00,1340.00,1338.50,1339.50,59,0,59.00
03/05/1999,09:16,1339.50,1341.75,1339.00,1341.00,61,0,61.00
03/05/1999,09:17,1341.00,1341.00,1339.50,1340.00,54,0,54.00
03/05/1999,09:18,1340.00,1340.25,1339.00,1339.25,28,0,28.00
03/05/1999,09:19,1339.00,1340.25,1338.75,1340.25,47,0,47.00
03/05/1999,09:20,1340.25,1340.50,1339.00,1340.25,41,0,41.00
03/05/1999,09:21,1340.50,1340.75,1338.75,1339.25,45,0,45.00
03/05/1999,09:22,1339.25,1340.50,1339.25,1340.00,49,0,49.00
03/05/1999,09:23,1340.00,1340.75,1340.00,1340.50,44,0,44.00
03/05/1999,09:24,1340.50,1341.25,1339.75,1340.25,57,0,57.00
03/05/1999,09:25,1340.00,1340.00,1339.50,1340.00,25,0,25.00
03/05/1999,09:26,1340.25,1340.50,1339.75,1339.75,38,0,38.00
03/05/1999,09:27,1339.75,1339.75,1338.75,1339.25,43,0,43.00
03/05/1999,09:28,1339.25,1340.00,1339.00,1340.00,47,0,47.00
03/05/1999,09:29,1340.25,1341.50,1340.00,1340.00,56,0,56.00
03/05/1999,09:30,1339.75,1340.00,1338.25,1338.50,48,0,48.00
03/05/1999,09:31,1338.25,1338.25,1336.75,1337.25,85,0,85.00
03/05/1999,09:32,1337.25,1338.50,1336.75,1338.50,80,0,80.00
03/05/1999,09:33,1338.75,1339.00,1338.00,1338.75,39,0,39.00
03/05/1999,09:34,1339.00,1339.25,1337.50,1338.00,40,0,40.00
03/05/1999,09:35,1338.00,1338.00,1337.25,1337.75,38,0,38.00
03/05/1999,09:36,1337.75,1339.25,1337.50,1339.25,49,0,49.00
03/05/1999,09:37,1339.00,1339.50,1338.25,1338.25,45,0,45.00
03/05/1999,09:38,1338.25,1338.75,1337.75,1338.25,28,0,28.00
03/05/1999,09:39,1338.25,1338.50,1338.00,1338.50,23,0,23.00
03/05/1999,09:40,1338.50,1338.75,1338.25,1338.25,16,0,16.00
03/05/1999,09:41,1338.25,1338.50,1337.75,1338.00,30,0,30.00
03/05/1999,09:42,1337.75,1338.00,1337.00,1337.25,34,0,34.00
03/05/1999,09:43,1337.00,1337.25,1335.50,1335.50,69,0,69.00
03/05/1999,09:44,1335.50,1336.75,1335.25,1336.75,68,0,68.00
03/05/1999,09:45,1337.00,1338.00,1336.50,1337.75,54,0,54.00
03/05/1999,09:46,1338.00,1338.25,1337.25,1337.50,48,0,48.00
03/05/1999,09:47,1337.25,1337.50,1336.75,1336.75,29,0,29.00
03/05/1999,09:48,1336.50,1337.25,1336.25,1337.00,51,0,51.00
03/05/1999,09:49,1336.75,1336.75,1334.50,1335.75,68,0,68.00
03/05/1999,09:50,1335.75,1335.75,1334.25,1334.75,69,0,69.00
03/05/1999,09:51,1334.50,1336.00,1334.50,1336.00,64,0,64.00
03/05/1999,09:52,1336.25,1337.25,1336.25,1337.00,64,0,64.00
03/05/1999,09:53,1336.75,1337.25,1336.75,1337.00,29,0,29.00
03/05/1999,09:54,1336.75,1337.25,1336.25,1336.75,40,0,40.00
03/05/1999,09:55,1337.00,1337.50,1336.50,1337.50,34,0,34.00
03/05/1999,09:56,1337.50,1337.50,1336.75,1337.25,26,0,26.00
03/05/1999,09:57,1337.25,1337.50,1337.00,1337.25,25,0,25.00
03/05/1999,09:58,1337.25,1337.25,1336.00,1337.00,42,0,42.00
03/05/1999,09:59,1337.25,1337.25,1335.50,1335.50,39,0,39.00
03/05/1999,10:00,1335.25,1336.25,1335.00,1336.00,57,0,57.00
03/05/1999,10:01,1336.00,1336.25,1335.25,1335.75,37,0,37.00
03/05/1999,10:02,1335.75,1337.00,1335.75,1337.00,31,0,31.00
03/05/1999,10:03,1337.00,1338.00,1336.25,1338.00,53,0,53.00
03/05/1999,10:04,1337.75,1339.25,1337.75,1339.25,72,0,72.00
03/05/1999,10:05,1339.25,1339.25,1338.25,1339.00,70,0,70.00
03/05/1999,10:06,1338.75,1339.25,1338.50,1338.75,44,0,44.00
03/05/1999,10:07,1338.50,1338.75,1337.75,1338.00,52,0,52.00
03/05/1999,10:08,1337.75,1337.75,1335.75,1336.25,60,0,60.00
03/05/1999,10:09,1336.25,1336.75,1335.25,1335.75,64,0,64.00
03/05/1999,10:10,1335.75,1337.75,1335.75,1337.50,39,0,39.00
03/05/1999,10:11,1337.25,1337.25,1336.00,1336.50,43,0,43.00
03/05/1999,10:12,1336.50,1336.75,1336.25,1336.50,23,0,23.00
03/05/1999,10:13,1336.75,1338.00,1336.50,1337.50,41,0,41.00
03/05/1999,10:14,1338.00,1338.00,1336.25,1336.25,36,0,36.00
03/05/1999,10:15,1336.00,1337.00,1335.75,1336.50,19,0,19.00
03/05/1999,10:16,1336.75,1337.00,1336.25,1336.25,21,0,21.00
03/05/1999,10:17,1336.00,1336.50,1336.00,1336.25,17,0,17.00
03/05/1999,10:18,1336.50,1336.50,1335.25,1335.75,25,0,25.00
03/05/1999,10:19,1335.75,1336.00,1335.75,1335.75,17,0,17.00
03/05/1999,10:20,1335.75,1336.25,1335.50,1336.25,11,0,11.00
03/05/1999,10:21,1335.75,1336.25,1335.00,1335.25,48,0,48.00
03/05/1999,10:22,1335.25,1335.50,1335.00,1335.00,43,0,43.00
03/05/1999,10:23,1334.75,1336.00,1334.75,1336.00,38,0,38.00
03/05/1999,10:24,1336.00,1336.50,1335.50,1336.00,29,0,29.00
03/05/1999,10:25,1336.00,1336.00,1334.75,1334.75,23,0,23.00
03/05/1999,10:26,1334.50,1335.00,1334.00,1334.75,52,0,52.00
03/05/1999,10:27,1334.75,1335.75,1334.75,1335.50,40,0,40.00
03/05/1999,10:28,1335.50,1336.00,1335.25,1335.25,27,0,27.00
03/05/1999,10:29,1335.50,1336.50,1335.25,1336.50,33,0,33.00
03/05/1999,10:30,1336.25,1336.75,1336.00,1336.25,36,0,36.00
03/05/1999,10:31,1336.25,1336.75,1336.00,1336.00,20,0,20.00
03/05/1999,10:32,1336.00,1336.25,1336.00,1336.00,17,0,17.00
03/05/1999,10:33,1336.25,1337.25,1336.25,1337.00,29,0,29.00
03/05/1999,10:34,1337.00,1337.25,1335.50,1335.75,40,0,40.00
03/05/1999,10:35,1335.50,1336.00,1335.50,1336.00,14,0,14.00
03/05/1999,10:36,1335.75,1336.50,1335.50,1336.00,15,0,15.00
03/05/1999,10:37,1336.00,1337.00,1335.75,1336.75,33,0,33.00
03/05/1999,10:38,1336.75,1337.00,1336.00,1337.00,34,0,34.00
03/05/1999,10:39,1337.00,1337.75,1336.75,1337.50,34,0,34.00
03/05/1999,10:40,1337.25,1338.25,1337.25,1338.00,27,0,27.00
03/05/1999,10:41,1338.00,1338.25,1337.50,1337.75,39,0,39.00
03/05/1999,10:42,1337.75,1338.25,1337.75,1338.25,13,0,13.00
03/05/1999,10:43,1338.25,1338.50,1337.25,1337.75,35,0,35.00
03/05/1999,10:44,1337.50,1338.00,1337.25,1337.75,23,0,23.00
03/05/1999,10:45,1337.75,1338.00,1336.75,1336.75,19,0,19.00
03/05/1999,10:46,1336.50,1336.50,1334.75,1334.75,53,0,53.00
03/05/1999,10:47,1334.50,1335.00,1334.00,1334.50,45,0,45.00
03/05/1999,10:48,1334.50,1335.25,1334.25,1335.00,41,0,41.00
03/05/1999,10:49,1335.00,1336.25,1334.50,1336.00,40,0,40.00
03/05/1999,10:50,1335.75,1337.25,1335.75,1336.50,31,0,31.00
03/05/1999,10:51,1336.50,1337.25,1335.75,1336.00,26,0,26.00
03/05/1999,10:52,1336.00,1336.75,1335.75,1335.75,15,0,15.00
03/05/1999,10:53,1336.00,1336.75,1336.00,1336.50,18,0,18.00
03/05/1999,10:54,1336.25,1336.25,1336.00,1336.25,6,0,6.00
03/05/1999,10:55,1336.25,1336.75,1336.25,1336.25,7,0,7.00
03/05/1999,10:56,1336.50,1336.75,1336.50,1336.75,4,0,4.00
03/05/1999,10:57,1337.00,1337.50,1336.75,1337.25,25,0,25.00
03/05/1999,10:58,1337.00,1337.00,1336.25,1336.25,13,0,13.00
03/05/1999,10:59,1336.00,1336.25,1335.25,1335.75,27,0,27.00
03/05/1999,11:00,1336.00,1336.00,1334.50,1335.00,23,0,23.00
03/05/1999,11:01,1335.00,1335.75,1335.00,1335.75,26,0,26.00
03/05/1999,11:02,1335.75,1335.75,1335.50,1335.50,11,0,11.00
03/05/1999,11:03,1335.75,1336.25,1335.25,1335.75,22,0,22.00
03/05/1999,11:04,1336.00,1336.50,1336.00,1336.50,12,0,12.00
03/05/1999,11:05,1336.25,1336.75,1336.00,1336.25,20,0,20.00
03/05/1999,11:06,1336.25,1336.50,1335.25,1336.00,18,0,18.00
03/05/1999,11:07,1336.00,1336.00,1334.25,1334.50,19,0,19.00
03/05/1999,11:08,1335.00,1335.25,1334.25,1334.75,21,0,21.00
03/05/1999,11:09,1334.50,1335.50,1334.50,1334.50,21,0,21.00
03/05/1999,11:10,1334.25,1334.25,1333.00,1333.75,70,0,70.00
03/05/1999,11:11,1333.75,1334.50,1333.75,1334.00,37,0,37.00
03/05/1999,11:12,1334.00,1334.25,1333.75,1334.25,23,0,23.00
03/05/1999,11:13,1334.25,1334.75,1334.00,1334.00,18,0,18.00
03/05/1999,11:14,1333.75,1334.50,1333.75,1334.00,27,0,27.00
03/05/1999,11:15,1334.00,1334.25,1333.75,1334.00,23,0,23.00
03/05/1999,11:16,1334.00,1334.25,1333.50,1334.25,16,0,16.00
03/05/1999,11:17,1334.50,1334.75,1334.25,1334.50,14,0,14.00
03/05/1999,11:18,1334.50,1334.50,1334.00,1334.25,14,0,14.00
03/05/1999,11:19,1334.25,1334.75,1333.75,1334.75,17,0,17.00
03/05/1999,11:20,1334.50,1334.75,1334.50,1334.75,11,0,11.00
03/05/1999,11:21,1334.50,1334.50,1334.25,1334.50,6,0,6.00
03/05/1999,11:22,1334.50,1335.00,1334.25,1334.75,12,0,12.00
03/05/1999,11:23,1335.00,1335.25,1334.75,1335.25,14,0,14.00
03/05/1999,11:24,1335.00,1335.25,1334.75,1335.00,18,0,18.00
03/05/1999,11:25,1335.25,1335.50,1335.00,1335.25,20,0,20.00
03/05/1999,11:26,1335.25,1335.25,1335.00,1335.00,12,0,12.00
03/05/1999,11:27,1335.25,1335.25,1334.50,1334.75,20,0,20.00
03/05/1999,11:28,1334.75,1335.25,1334.75,1335.00,13,0,13.00
03/05/1999,11:29,1335.00,1335.25,1333.75,1334.00,30,0,30.00
03/05/1999,11:30,1333.75,1334.25,1333.75,1334.25,15,0,15.00
03/05/1999,11:31,1334.00,1335.25,1334.00,1334.50,44,0,44.00
03/05/1999,11:32,1334.50,1335.00,1334.50,1334.75,19,0,19.00
03/05/1999,11:33,1334.75,1336.25,1334.75,1335.75,28,0,28.00
03/05/1999,11:34,1335.50,1335.75,1334.50,1334.50,19,0,19.00
03/05/1999,11:35,1334.50,1334.50,1333.75,1333.75,23,0,23.00
03/05/1999,11:36,1334.00,1334.50,1334.00,1334.50,11,0,11.00
03/05/1999,11:37,1334.75,1334.75,1333.75,1334.25,19,0,19.00
03/05/1999,11:38,1334.25,1334.25,1334.00,1334.25,6,0,6.00
03/05/1999,11:39,1334.25,1334.50,1334.00,1334.00,6,0,6.00
03/05/1999,11:40,1334.25,1335.25,1334.25,1334.25,20,0,20.00
03/05/1999,11:41,1334.50,1334.50,1334.25,1334.50,9,0,9.00
03/05/1999,11:42,1334.50,1334.50,1334.25,1334.50,6,0,6.00
03/05/1999,11:43,1334.50,1334.50,1334.00,1334.25,9,0,9.00
03/05/1999,11:44,1334.25,1335.50,1334.25,1335.50,31,0,31.00
03/05/1999,11:45,1335.50,1335.50,1335.00,1335.50,16,0,16.00
03/05/1999,11:46,1335.75,1336.00,1335.25,1336.00,24,0,24.00
03/05/1999,11:47,1336.00,1336.50,1335.75,1336.00,33,0,33.00
03/05/1999,11:48,1336.00,1337.00,1336.00,1336.75,40,0,40.00
03/05/1999,11:49,1336.75,1337.25,1336.50,1336.75,52,0,52.00
03/05/1999,11:50,1336.75,1337.75,1336.75,1337.50,29,0,29.00
03/05/1999,11:51,1337.75,1337.75,1337.25,1337.50,23,0,23.00
03/05/1999,11:52,1337.50,1338.00,1337.00,1337.25,25,0,25.00
03/05/1999,11:53,1337.25,1337.50,1337.00,1337.25,24,0,24.00
03/05/1999,11:54,1337.50,1337.50,1337.00,1337.50,13,0,13.00
03/05/1999,11:55,1337.75,1337.75,1337.25,1337.50,19,0,19.00
03/05/1999,11:56,1337.50,1338.00,1337.25,1337.75,21,0,21.00
03/05/1999,11:57,1337.75,1338.25,1337.75,1337.75,25,0,25.00
03/05/1999,11:58,1337.75,1337.75,1337.25,1337.50,17,0,17.00
03/05/1999,11:59,1337.75,1337.75,1337.00,1337.25,15,0,15.00
03/05/1999,12:00,1337.25,1337.50,1336.75,1336.75,19,0,19.00
03/05/1999,12:01,1336.75,1337.25,1336.75,1336.75,15,0,15.00
03/05/1999,12:02,1337.00,1337.25,1337.00,1337.25,20,0,20.00
03/05/1999,12:03,1337.25,1337.75,1337.25,1337.50,13,0,13.00
03/05/1999,12:04,1337.50,1337.75,1337.25,1337.50,11,0,11.00
03/05/1999,12:05,1337.50,1338.00,1337.50,1337.75,14,0,14.00
03/05/1999,12:06,1337.75,1338.25,1337.50,1337.75,20,0,20.00
03/05/1999,12:07,1337.75,1338.00,1337.25,1337.75,17,0,17.00
03/05/1999,12:08,1337.75,1337.75,1336.75,1337.25,24,0,24.00
03/05/1999,12:09,1337.25,1339.25,1337.25,1338.75,59,0,59.00
03/05/1999,12:10,1338.50,1338.75,1338.25,1338.25,25,0,25.00
03/05/1999,12:11,1338.25,1338.50,1338.00,1338.25,19,0,19.00
03/05/1999,12:12,1338.00,1338.50,1337.75,1338.25,14,0,14.00
03/05/1999,12:13,1338.00,1338.00,1337.25,1337.50,21,0,21.00
03/05/1999,12:14,1337.75,1338.00,1337.50,1337.75,24,0,24.00
03/05/1999,12:15,1337.75,1337.75,1337.50,1337.50,10,0,10.00
03/05/1999,12:16,1337.75,1338.50,1337.75,1338.00,20,0,20.00
03/05/1999,12:17,1338.25,1338.50,1338.00,1338.25,21,0,21.00
03/05/1999,12:18,1338.25,1338.25,1338.25,1338.25,9,0,9.00
03/05/1999,12:19,1338.25,1338.50,1338.00,1338.50,14,0,14.00
03/05/1999,12:20,1338.25,1338.25,1338.00,1338.25,11,0,11.00
03/05/1999,12:21,1338.00,1339.00,1337.75,1338.75,20,0,20.00
03/05/1999,12:22,1338.50,1338.75,1338.25,1338.50,9,0,9.00
03/05/1999,12:23,1338.50,1338.75,1338.25,1338.75,11,0,11.00
03/05/1999,12:24,1338.50,1338.50,1338.00,1338.50,25,0,25.00
03/05/1999,12:25,1338.75,1338.75,1338.25,1338.50,21,0,21.00
03/05/1999,12:26,1338.50,1339.00,1338.25,1339.00,19,0,19.00
03/05/1999,12:27,1339.00,1339.00,1338.00,1338.00,13,0,13.00
03/05/1999,12:28,1338.00,1338.25,1337.25,1337.75,25,0,25.00
03/05/1999,12:29,1338.25,1338.50,1337.50,1338.25,33,0,33.00
03/05/1999,12:30,1338.25,1338.25,1337.50,1337.50,14,0,14.00
03/05/1999,12:31,1337.75,1338.25,1337.50,1337.75,14,0,14.00
03/05/1999,12:32,1337.75,1338.00,1337.50,1337.50,13,0,13.00
03/05/1999,12:33,1337.25,1337.75,1336.00,1336.25,41,0,41.00
03/05/1999,12:34,1336.25,1336.75,1336.25,1336.50,28,0,28.00
03/05/1999,12:35,1336.50,1337.00,1336.50,1336.50,17,0,17.00
03/05/1999,12:36,1336.50,1337.25,1336.00,1336.50,28,0,28.00
03/05/1999,12:37,1335.75,1336.50,1335.75,1336.00,19,0,19.00
03/05/1999,12:38,1336.00,1336.25,1335.50,1335.75,47,0,47.00
03/05/1999,12:39,1335.75,1336.25,1335.50,1335.75,27,0,27.00
03/05/1999,12:40,1335.75,1335.75,1334.25,1335.25,40,0,40.00
03/05/1999,12:41,1334.75,1335.50,1334.50,1335.50,31,0,31.00
03/05/1999,12:42,1335.50,1336.00,1335.25,1335.75,36,0,36.00
03/05/1999,12:43,1335.75,1336.00,1335.50,1335.50,18,0,18.00
03/05/1999,12:44,1335.50,1336.00,1335.25,1335.25,14,0,14.00
03/05/1999,12:45,1335.50,1335.75,1334.75,1335.75,17,0,17.00
03/05/1999,12:46,1335.75,1335.75,1335.00,1335.25,21,0,21.00
03/05/1999,12:47,1335.25,1335.50,1335.25,1335.50,17,0,17.00
03/05/1999,12:48,1335.75,1335.75,1335.00,1335.00,20,0,20.00
03/05/1999,12:49,1335.00,1335.25,1334.75,1335.25,21,0,21.00
03/05/1999,12:50,1335.00,1335.00,1334.25,1334.75,29,0,29.00
03/05/1999,12:51,1334.75,1335.00,1334.25,1335.00,27,0,27.00
03/05/1999,12:52,1335.25,1335.50,1335.00,1335.25,31,0,31.00
03/05/1999,12:53,1335.25,1336.25,1335.25,1335.75,32,0,32.00
03/05/1999,12:54,1335.50,1335.75,1335.00,1335.75,25,0,25.00
03/05/1999,12:55,1335.75,1335.75,1335.00,1335.00,15,0,15.00
03/05/1999,12:56,1335.00,1335.00,1334.25,1334.50,24,0,24.00
03/05/1999,12:57,1334.25,1334.25,1333.75,1334.00,46,0,46.00
03/05/1999,12:58,1334.00,1334.25,1333.50,1333.75,44,0,44.00
03/05/1999,12:59,1333.75,1334.00,1333.00,1333.50,49,0,49.00
03/05/1999,13:00,1333.50,1334.00,1333.25,1333.75,27,0,27.00
03/05/1999,13:01,1333.75,1335.00,1333.75,1334.50,25,0,25.00
03/05/1999,13:02,1334.50,1334.75,1333.75,1334.75,27,0,27.00
03/05/1999,13:03,1334.50,1335.25,1334.25,1335.25,20,0,20.00
03/05/1999,13:04,1335.00,1335.25,1334.25,1335.25,19,0,19.00
03/05/1999,13:05,1335.00,1335.75,1334.75,1335.75,43,0,43.00
03/05/1999,13:06,1335.75,1337.00,1335.25,1336.75,41,0,41.00
03/05/1999,13:07,1336.75,1337.25,1336.00,1337.25,49,0,49.00
03/05/1999,13:08,1337.25,1338.00,1337.00,1337.25,59,0,59.00
03/05/1999,13:09,1337.25,1338.00,1336.50,1336.75,47,0,47.00
03/05/1999,13:10,1336.75,1337.25,1336.00,1337.25,30,0,30.00
03/05/1999,13:11,1337.25,1337.50,1336.75,1337.00,13,0,13.00
03/05/1999,13:12,1337.00,1337.25,1336.75,1337.00,20,0,20.00
03/05/1999,13:13,1337.25,1337.25,1336.50,1336.50,27,0,27.00
03/05/1999,13:14,1336.50,1337.50,1336.25,1337.25,30,0,30.00
03/05/1999,13:15,1337.00,1337.00,1335.75,1336.00,34,0,34.00
03/05/1999,13:16,1335.75,1335.75,1335.25,1335.25,40,0,40.00
03/05/1999,13:17,1335.00,1336.00,1335.00,1336.00,22,0,22.00
03/05/1999,13:18,1336.25,1336.50,1336.00,1336.25,19,0,19.00
03/05/1999,13:19,1336.25,1336.25,1335.25,1335.50,20,0,20.00
03/05/1999,13:20,1335.50,1335.75,1335.25,1335.25,29,0,29.00
03/05/1999,13:21,1335.25,1335.25,1333.75,1334.75,55,0,55.00
03/05/1999,13:22,1334.75,1335.00,1334.00,1334.00,43,0,43.00
03/05/1999,13:23,1334.00,1334.00,1333.25,1333.25,48,0,48.00
03/05/1999,13:24,1333.25,1334.25,1333.00,1333.50,61,0,61.00
03/05/1999,13:25,1333.50,1333.50,1331.50,1331.50,91,0,91.00
03/05/1999,13:26,1331.25,1332.50,1331.25,1332.00,78,0,78.00
03/05/1999,13:27,1331.75,1332.25,1331.50,1331.75,45,0,45.00
03/05/1999,13:28,1331.75,1333.00,1331.75,1332.25,44,0,44.00
03/05/1999,13:29,1332.25,1332.50,1330.25,1331.25,95,0,95.00
03/05/1999,13:30,1331.75,1332.50,1331.25,1332.50,40,0,40.00
03/05/1999,13:31,1332.75,1333.00,1332.25,1333.00,36,0,36.00
03/05/1999,13:32,1332.50,1333.25,1332.00,1332.00,39,0,39.00
03/05/1999,13:33,1332.25,1332.75,1331.75,1332.25,35,0,35.00
03/05/1999,13:34,1332.25,1332.50,1332.00,1332.50,20,0,20.00
03/05/1999,13:35,1332.75,1334.00,1332.50,1333.75,49,0,49.00
03/05/1999,13:36,1333.75,1334.75,1333.25,1334.50,55,0,55.00
03/05/1999,13:37,1334.75,1334.75,1334.00,1334.25,42,0,42.00
03/05/1999,13:38,1334.50,1334.75,1334.00,1334.25,40,0,40.00
03/05/1999,13:39,1334.25,1334.25,1333.25,1334.00,34,0,34.00
03/05/1999,13:40,1333.75,1334.50,1333.00,1333.50,40,0,40.00
03/05/1999,13:41,1333.75,1334.25,1332.00,1332.25,59,0,59.00
03/05/1999,13:42,1332.00,1332.25,1331.00,1332.25,76,0,76.00
03/05/1999,13:43,1332.25,1332.50,1331.50,1332.50,29,0,29.00
03/05/1999,13:44,1332.25,1332.25,1330.50,1330.75,45,0,45.00
03/05/1999,13:45,1330.75,1331.00,1329.25,1330.25,87,0,87.00
03/05/1999,13:46,1330.00,1331.25,1330.00,1330.50,52,0,52.00
03/05/1999,13:47,1330.50,1332.00,1330.25,1332.00,44,0,44.00
03/05/1999,13:48,1332.00,1333.00,1331.50,1333.00,65,0,65.00
03/05/1999,13:49,1333.00,1333.75,1332.75,1333.00,42,0,42.00
03/05/1999,13:50,1333.00,1333.00,1331.50,1332.25,50,0,50.00
03/05/1999,13:51,1332.25,1332.50,1331.25,1332.25,34,0,34.00
03/05/1999,13:52,1332.50,1333.25,1331.25,1333.25,41,0,41.00
03/05/1999,13:53,1333.25,1334.00,1332.75,1333.00,41,0,41.00
03/05/1999,13:54,1333.00,1333.75,1333.00,1333.75,23,0,23.00
03/05/1999,13:55,1333.75,1334.00,1333.00,1333.00,26,0,26.00
03/05/1999,13:56,1332.75,1333.00,1331.25,1331.75,41,0,41.00
03/05/1999,13:57,1332.00,1332.75,1331.75,1332.50,24,0,24.00
03/05/1999,13:58,1332.50,1336.75,1332.50,1336.75,97,0,97.00
03/05/1999,13:59,1336.25,1336.75,1335.00,1336.00,78,0,78.00
03/05/1999,14:00,1336.00,1337.25,1336.00,1337.25,87,0,87.00
03/05/1999,14:01,1337.25,1337.25,1336.00,1336.00,51,0,51.00
03/05/1999,14:02,1336.00,1336.00,1335.25,1335.25,44,0,44.00
03/05/1999,14:03,1335.25,1335.50,1335.00,1335.00,22,0,22.00
03/05/1999,14:04,1335.25,1336.25,1335.00,1336.25,23,0,23.00
03/05/1999,14:05,1336.25,1336.25,1335.75,1335.75,26,0,26.00
03/05/1999,14:06,1336.00,1336.25,1335.50,1335.75,38,0,38.00
03/05/1999,14:07,1335.75,1336.25,1335.75,1335.75,18,0,18.00
03/05/1999,14:08,1336.00,1336.00,1335.25,1335.50,18,0,18.00
03/05/1999,14:09,1335.25,1335.25,1334.25,1335.25,40,0,40.00
03/05/1999,14:10,1335.25,1337.00,1335.25,1336.50,35,0,35.00
03/05/1999,14:11,1336.25,1337.50,1336.25,1337.50,52,0,52.00
03/05/1999,14:12,1337.50,1338.75,1337.00,1338.00,94,0,94.00
03/05/1999,14:13,1337.75,1338.25,1337.00,1337.75,54,0,54.00
03/05/1999,14:14,1337.50,1337.50,1336.75,1337.00,28,0,28.00
03/05/1999,14:15,1336.75,1337.00,1335.75,1336.50,50,0,50.00
03/05/1999,14:16,1336.75,1338.25,1336.50,1337.75,41,0,41.00
03/05/1999,14:17,1338.00,1339.75,1338.00,1339.75,101,0,101.00
03/05/1999,14:18,1339.75,1340.25,1339.25,1340.25,81,0,81.00
03/05/1999,14:19,1340.25,1341.75,1339.75,1341.50,88,0,88.00
03/05/1999,14:20,1341.75,1343.75,1341.25,1342.00,129,0,129.00
03/05/1999,14:21,1342.25,1343.00,1341.50,1341.75,82,0,82.00
03/05/1999,14:22,1341.75,1342.25,1341.00,1341.50,53,0,53.00
03/05/1999,14:23,1341.50,1342.00,1340.75,1341.00,44,0,44.00
03/05/1999,14:24,1341.00,1341.25,1340.50,1340.75,32,0,32.00
03/05/1999,14:25,1340.75,1341.00,1340.00,1340.25,32,0,32.00
03/05/1999,14:26,1340.25,1340.50,1339.75,1339.75,27,0,27.00
03/05/1999,14:27,1339.75,1340.50,1339.50,1340.50,31,0,31.00
03/05/1999,14:28,1340.50,1341.00,1340.25,1340.75,34,0,34.00
03/05/1999,14:29,1340.25,1341.75,1340.25,1341.50,46,0,46.00
03/05/1999,14:30,1341.50,1341.50,1340.50,1340.50,38,0,38.00
03/05/1999,14:31,1340.75,1341.00,1340.00,1340.25,29,0,29.00
03/05/1999,14:32,1340.25,1341.00,1339.75,1340.75,31,0,31.00
03/05/1999,14:33,1340.75,1341.75,1340.25,1341.25,39,0,39.00
03/05/1999,14:34,1341.25,1342.00,1341.00,1341.50,28,0,28.00
03/05/1999,14:35,1341.25,1342.75,1341.25,1342.00,48,0,48.00
03/05/1999,14:36,1341.75,1342.75,1341.75,1341.75,32,0,32.00
03/05/1999,14:37,1342.00,1342.00,1340.75,1340.75,42,0,42.00
03/05/1999,14:38,1340.75,1341.50,1340.75,1340.75,36,0,36.00
03/05/1999,14:39,1341.00,1342.00,1340.75,1340.75,46,0,46.00
03/05/1999,14:40,1341.25,1342.50,1341.25,1342.25,28,0,28.00
03/05/1999,14:41,1342.00,1342.75,1341.75,1342.50,35,0,35.00
03/05/1999,14:42,1342.50,1343.75,1342.25,1343.25,66,0,66.00
03/05/1999,14:43,1343.50,1344.00,1342.00,1342.25,55,0,55.00
03/05/1999,14:44,1342.25,1343.25,1341.50,1342.00,45,0,45.00
03/05/1999,14:45,1342.00,1342.00,1340.75,1340.75,27,0,27.00
03/05/1999,14:46,1340.75,1341.25,1340.25,1341.25,48,0,48.00
03/05/1999,14:47,1341.25,1342.50,1340.75,1342.25,41,0,41.00
03/05/1999,14:48,1342.50,1342.50,1341.50,1342.25,32,0,32.00
03/05/1999,14:49,1342.00,1343.25,1342.00,1342.50,43,0,43.00
03/05/1999,14:50,1342.25,1342.25,1341.25,1341.50,42,0,42.00
03/05/1999,14:51,1341.50,1343.25,1341.50,1342.50,54,0,54.00
03/05/1999,14:52,1342.50,1343.00,1341.75,1343.00,45,0,45.00
03/05/1999,14:53,1343.25,1344.00,1342.75,1343.00,58,0,58.00
03/05/1999,14:54,1342.50,1343.25,1342.25,1342.50,34,0,34.00
03/05/1999,14:55,1342.50,1342.50,1341.75,1342.00,25,0,25.00
03/05/1999,14:56,1342.00,1342.75,1341.75,1341.75,26,0,26.00
03/05/1999,14:57,1341.75,1342.75,1341.75,1342.00,32,0,32.00
03/05/1999,14:58,1342.00,1342.25,1341.25,1341.75,39,0,39.00
03/05/1999,14:59,1341.75,1342.75,1341.75,1342.00,34,0,34.00
03/05/1999,15:00,1342.00,1343.25,1341.75,1342.25,35,0,35.00
03/05/1999,15:01,1342.25,1343.00,1341.00,1342.50,51,0,51.00
03/05/1999,15:02,1342.50,1343.25,1341.75,1343.25,43,0,43.00
03/05/1999,15:03,1342.75,1344.00,1342.75,1343.25,46,0,46.00
03/05/1999,15:04,1343.25,1343.75,1343.00,1343.00,25,0,25.00
03/05/1999,15:05,1343.00,1344.00,1343.00,1343.25,30,0,30.00
03/05/1999,15:06,1343.25,1343.50,1343.25,1343.50,19,0,19.00
03/05/1999,15:07,1343.25,1343.50,1342.75,1343.50,28,0,28.00
03/05/1999,15:08,1343.25,1343.50,1342.25,1343.00,30,0,30.00
03/05/1999,15:09,1343.25,1343.25,1342.75,1343.25,20,0,20.00
03/05/1999,15:10,1343.00,1343.75,1342.75,1343.50,27,0,27.00
03/05/1999,15:11,1343.25,1343.75,1342.25,1343.00,35,0,35.00
03/05/1999,15:12,1342.75,1343.75,1342.75,1343.50,26,0,26.00
03/05/1999,15:13,1343.25,1343.75,1342.75,1343.00,47,0,47.00
03/05/1999,15:14,1343.50,1344.75,1342.75,1343.75,58,0,58.00
03/05/1999,15:15,1343.75,1345.00,1342.50,1343.25,80,0,80.00
03/05/1999,15:16,1344.75,1344.75,1344.75,1344.75,1,0,1.00
03/08/1999,00:02,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/08/1999,00:04,1346.25,1346.25,1346.25,1346.25,2,0,2.00
03/08/1999,00:19,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,00:20,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,00:24,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,00:25,1345.25,1346.75,1344.50,1346.75,4,0,4.00
03/08/1999,00:35,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/08/1999,00:36,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,00:43,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,00:47,1346.25,1346.25,1346.25,1346.25,2,0,2.00
03/08/1999,01:09,1346.25,1346.75,1346.25,1346.75,2,0,2.00
03/08/1999,01:16,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,01:25,1345.25,1345.25,1345.25,1345.25,1,0,1.00
03/08/1999,01:36,1345.25,1345.25,1345.25,1345.25,1,0,1.00
03/08/1999,01:41,1344.75,1344.75,1344.75,1344.75,1,0,1.00
03/08/1999,01:43,1345.25,1345.25,1345.25,1345.25,1,0,1.00
03/08/1999,01:55,1345.25,1345.25,1345.25,1345.25,1,0,1.00
03/08/1999,01:58,1345.00,1345.00,1345.00,1345.00,1,0,1.00
03/08/1999,02:01,1344.50,1344.50,1344.50,1344.50,1,0,1.00
03/08/1999,02:03,1344.25,1344.25,1344.25,1344.25,2,0,2.00
03/08/1999,02:10,1344.25,1344.25,1344.25,1344.25,1,0,1.00
03/08/1999,02:16,1344.25,1344.50,1344.25,1344.50,2,0,2.00
03/08/1999,02:28,1345.00,1345.00,1345.00,1345.00,1,0,1.00
03/08/1999,02:36,1344.50,1344.50,1344.50,1344.50,1,0,1.00
03/08/1999,02:39,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/08/1999,02:41,1345.50,1345.50,1345.25,1345.25,2,0,2.00
03/08/1999,02:42,1345.00,1345.00,1345.00,1345.00,1,0,1.00
03/08/1999,02:43,1344.00,1344.50,1344.00,1344.50,2,0,2.00
03/08/1999,02:54,1344.25,1344.25,1344.25,1344.25,1,0,1.00
03/08/1999,02:55,1344.25,1344.25,1344.25,1344.25,1,0,1.00
03/08/1999,02:56,1344.00,1344.00,1343.75,1343.75,3,0,3.00
03/08/1999,02:57,1343.75,1343.75,1343.75,1343.75,2,0,2.00
03/08/1999,03:00,1343.50,1343.50,1343.50,1343.50,2,0,2.00
03/08/1999,03:02,1343.25,1343.25,1343.25,1343.25,2,0,2.00
03/08/1999,03:06,1343.50,1343.50,1343.25,1343.25,3,0,3.00
03/08/1999,03:10,1343.25,1343.25,1343.25,1343.25,2,0,2.00
03/08/1999,03:12,1343.25,1343.25,1343.25,1343.25,2,0,2.00
03/08/1999,03:19,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,03:20,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/08/1999,03:22,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,03:24,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,03:26,1342.25,1342.25,1342.25,1342.25,2,0,2.00
03/08/1999,03:27,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,03:29,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,03:33,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,03:35,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,04:01,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,04:07,1343.25,1343.25,1343.25,1343.25,1,0,1.00
03/08/1999,04:12,1343.75,1343.75,1343.75,1343.75,1,0,1.00
03/08/1999,04:13,1343.75,1343.75,1343.75,1343.75,1,0,1.00
03/08/1999,04:14,1343.75,1343.75,1343.75,1343.75,1,0,1.00
03/08/1999,04:16,1343.75,1344.00,1343.75,1344.00,2,0,2.00
03/08/1999,04:18,1343.75,1343.75,1343.50,1343.50,2,0,2.00
03/08/1999,04:19,1343.50,1343.50,1343.50,1343.50,1,0,1.00
03/08/1999,04:21,1343.25,1343.25,1343.25,1343.25,1,0,1.00
03/08/1999,04:23,1343.00,1343.00,1342.50,1342.50,2,0,2.00
03/08/1999,04:25,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,04:28,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,04:29,1342.50,1342.50,1341.25,1341.25,8,0,8.00
03/08/1999,04:30,1341.75,1341.75,1341.75,1341.75,1,0,1.00
03/08/1999,04:31,1342.25,1342.25,1342.00,1342.00,2,0,2.00
03/08/1999,04:32,1342.00,1342.00,1341.00,1341.25,4,0,4.00
03/08/1999,04:34,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/08/1999,04:35,1341.25,1341.25,1341.25,1341.25,4,0,4.00
03/08/1999,04:36,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/08/1999,04:37,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/08/1999,04:38,1341.50,1341.50,1340.75,1341.00,5,0,5.00
03/08/1999,04:39,1340.75,1340.75,1340.75,1340.75,3,0,3.00
03/08/1999,04:40,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/08/1999,04:42,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/08/1999,04:43,1341.50,1341.50,1341.50,1341.50,1,0,1.00
03/08/1999,04:45,1341.25,1341.50,1341.25,1341.50,2,0,2.00
03/08/1999,04:47,1341.50,1341.50,1341.50,1341.50,1,0,1.00
03/08/1999,04:48,1342.25,1342.25,1342.00,1342.00,2,0,2.00
03/08/1999,04:49,1341.50,1341.50,1341.50,1341.50,1,0,1.00
03/08/1999,04:51,1341.00,1341.25,1341.00,1341.25,2,0,2.00
03/08/1999,04:52,1341.75,1341.75,1341.75,1341.75,1,0,1.00
03/08/1999,04:53,1342.00,1342.00,1342.00,1342.00,1,0,1.00
03/08/1999,04:56,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/08/1999,05:02,1341.25,1341.25,1341.00,1341.00,5,0,5.00
03/08/1999,05:05,1341.25,1341.25,1341.25,1341.25,2,0,2.00
03/08/1999,05:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
03/08/1999,05:07,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/08/1999,05:08,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/08/1999,05:09,1340.75,1341.75,1340.75,1341.75,2,0,2.00
03/08/1999,05:10,1340.75,1340.75,1340.75,1340.75,2,0,2.00
03/08/1999,05:11,1340.50,1340.50,1340.25,1340.25,2,0,2.00
03/08/1999,05:12,1340.75,1340.75,1340.75,1340.75,2,0,2.00
03/08/1999,05:13,1340.50,1340.50,1340.25,1340.25,2,0,2.00
03/08/1999,05:14,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/08/1999,05:15,1340.75,1342.00,1340.75,1342.00,3,0,3.00
03/08/1999,05:17,1342.50,1342.50,1341.25,1341.25,3,0,3.00
03/08/1999,05:18,1341.75,1341.75,1341.75,1341.75,1,0,1.00
03/08/1999,05:19,1342.00,1342.00,1342.00,1342.00,1,0,1.00
03/08/1999,05:20,1342.25,1342.25,1342.00,1342.00,2,0,2.00
03/08/1999,05:21,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,05:22,1342.50,1342.75,1342.50,1342.75,5,0,5.00
03/08/1999,05:23,1342.75,1342.75,1342.25,1342.25,2,0,2.00
03/08/1999,05:24,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,05:25,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/08/1999,05:27,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/08/1999,05:29,1342.75,1343.00,1342.75,1342.75,4,0,4.00
03/08/1999,05:30,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,05:31,1342.25,1342.25,1342.25,1342.25,1,0,1.00
03/08/1999,05:32,1342.25,1342.50,1342.25,1342.50,2,0,2.00
03/08/1999,05:35,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,05:37,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,05:39,1342.75,1342.75,1342.75,1342.75,2,0,2.00
03/08/1999,05:40,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,05:42,1343.25,1343.25,1343.25,1343.25,2,0,2.00
03/08/1999,05:44,1343.25,1343.25,1343.25,1343.25,1,0,1.00
03/08/1999,05:53,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/08/1999,05:55,1342.50,1342.50,1342.50,1342.50,1,0,1.00
03/08/1999,05:57,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,05:59,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,06:04,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,06:05,1342.50,1342.50,1342.50,1342.50,2,0,2.00
03/08/1999,06:07,1342.75,1342.75,1342.75,1342.75,3,0,3.00
03/08/1999,06:10,1343.00,1343.00,1343.00,1343.00,1,0,1.00
03/08/1999,06:13,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/08/1999,06:14,1342.25,1342.25,1342.25,1342.25,1,0,1.00
03/08/1999,06:15,1342.25,1342.25,1342.25,1342.25,1,0,1.00
03/08/1999,06:26,1342.25,1342.25,1342.25,1342.25,1,0,1.00
03/08/1999,06:27,1342.00,1342.00,1342.00,1342.00,1,0,1.00
03/08/1999,06:28,1342.25,1342.25,1342.25,1342.25,1,0,1.00
03/08/1999,06:29,1342.25,1342.25,1341.75,1341.75,2,0,2.00
03/08/1999,06:32,1342.25,1342.25,1342.00,1342.00,3,0,3.00
03/08/1999,06:33,1342.25,1342.25,1341.75,1341.75,3,0,3.00
03/08/1999,06:34,1341.75,1341.75,1341.50,1341.50,4,0,4.00
03/08/1999,06:35,1341.50,1341.50,1341.50,1341.50,1,0,1.00
03/08/1999,06:36,1341.75,1341.75,1341.50,1341.50,2,0,2.00
03/08/1999,06:37,1341.25,1341.25,1341.25,1341.25,3,0,3.00
03/08/1999,06:38,1341.50,1341.50,1341.50,1341.50,2,0,2.00
03/08/1999,06:39,1341.50,1341.50,1341.25,1341.25,3,0,3.00
03/08/1999,06:40,1341.25,1341.25,1340.75,1340.75,4,0,4.00
03/08/1999,06:41,1340.75,1341.00,1340.75,1341.00,2,0,2.00
03/08/1999,06:42,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/08/1999,06:45,1340.75,1340.75,1340.50,1340.50,3,0,3.00
03/08/1999,06:46,1340.25,1340.25,1340.25,1340.25,2,0,2.00
03/08/1999,06:47,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/08/1999,06:48,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/08/1999,06:49,1340.50,1340.75,1340.50,1340.75,3,0,3.00
03/08/1999,06:50,1341.00,1341.00,1340.25,1340.25,5,0,5.00
03/08/1999,06:51,1340.50,1340.75,1340.50,1340.75,2,0,2.00
03/08/1999,06:52,1341.25,1341.25,1341.25,1341.25,2,0,2.00
03/08/1999,06:53,1341.25,1341.25,1341.25,1341.25,2,0,2.00
03/08/1999,06:58,1341.25,1341.50,1341.25,1341.25,3,0,3.00
03/08/1999,06:59,1341.25,1341.25,1341.25,1341.25,2,0,2.00
03/08/1999,07:00,1341.50,1341.75,1341.50,1341.75,4,0,4.00
03/08/1999,07:02,1341.75,1341.75,1341.75,1341.75,1,0,1.00
03/08/1999,07:04,1341.75,1341.75,1341.75,1341.75,2,0,2.00
03/08/1999,07:06,1341.75,1341.75,1341.75,1341.75,2,0,2.00
03/08/1999,07:07,1341.75,1341.75,1341.75,1341.75,1,0,1.00
03/08/1999,07:09,1342.00,1342.00,1342.00,1342.00,1,0,1.00
03/08/1999,07:10,1342.25,1342.25,1342.25,1342.25,4,0,4.00
03/08/1999,07:11,1342.50,1342.50,1342.25,1342.50,3,0,3.00
03/08/1999,07:12,1342.50,1342.50,1342.50,1342.50,7,0,7.00
03/08/1999,07:13,1342.50,1342.75,1342.50,1342.75,4,0,4.00
03/08/1999,07:14,1342.50,1343.00,1342.50,1343.00,3,0,3.00
03/08/1999,07:15,1343.00,1343.50,1343.00,1343.00,9,0,9.00
03/08/1999,07:16,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/08/1999,07:19,1342.75,1343.25,1342.75,1342.75,5,0,5.00
03/08/1999,07:20,1343.00,1343.25,1343.00,1343.00,5,0,5.00
03/08/1999,07:21,1343.00,1343.00,1342.75,1342.75,4,0,4.00
03/08/1999,07:22,1342.75,1343.00,1342.75,1343.00,3,0,3.00
03/08/1999,07:23,1342.75,1342.75,1342.75,1342.75,2,0,2.00
03/08/1999,07:24,1342.75,1343.00,1342.75,1343.00,2,0,2.00
03/08/1999,07:25,1343.00,1343.00,1342.75,1342.75,2,0,2.00
03/08/1999,07:26,1343.00,1343.00,1342.75,1342.75,2,0,2.00
03/08/1999,07:27,1343.25,1344.00,1343.25,1344.00,6,0,6.00
03/08/1999,07:28,1344.00,1345.00,1343.75,1344.25,7,0,7.00
03/08/1999,07:29,1344.25,1344.25,1344.00,1344.00,5,0,5.00
03/08/1999,07:30,1344.00,1344.50,1343.75,1343.75,12,0,12.00
03/08/1999,07:31,1344.00,1344.00,1343.50,1343.75,6,0,6.00
03/08/1999,07:32,1343.75,1343.75,1343.50,1343.50,2,0,2.00
03/08/1999,07:33,1344.00,1344.00,1343.75,1344.00,7,0,7.00
03/08/1999,07:34,1344.00,1344.25,1343.00,1343.75,7,0,7.00
03/08/1999,07:35,1344.00,1344.25,1344.00,1344.25,2,0,2.00
03/08/1999,07:36,1344.00,1344.25,1344.00,1344.00,4,0,4.00
03/08/1999,07:37,1344.00,1344.00,1343.75,1344.00,4,0,4.00
03/08/1999,07:38,1344.00,1344.00,1343.75,1343.75,3,0,3.00
03/08/1999,07:39,1343.75,1343.75,1343.75,1343.75,1,0,1.00
03/08/1999,07:41,1343.75,1343.75,1343.75,1343.75,1,0,1.00
03/08/1999,07:42,1344.25,1344.25,1344.00,1344.00,2,0,2.00
03/08/1999,07:43,1344.25,1344.25,1344.25,1344.25,1,0,1.00
03/08/1999,07:45,1344.00,1344.00,1344.00,1344.00,1,0,1.00
03/08/1999,07:46,1344.00,1344.50,1344.00,1344.50,4,0,4.00
03/08/1999,07:47,1344.50,1344.50,1344.25,1344.50,3,0,3.00
03/08/1999,07:48,1344.25,1344.50,1344.25,1344.50,2,0,2.00
03/08/1999,07:49,1344.50,1344.50,1344.50,1344.50,2,0,2.00
03/08/1999,07:50,1344.50,1344.75,1344.50,1344.75,3,0,3.00
03/08/1999,07:51,1344.75,1345.25,1344.75,1345.25,10,0,10.00
03/08/1999,07:52,1345.25,1345.50,1345.25,1345.25,5,0,5.00
03/08/1999,07:53,1345.00,1345.00,1344.50,1344.75,7,0,7.00
03/08/1999,07:54,1344.75,1344.75,1344.50,1344.75,3,0,3.00
03/08/1999,07:55,1344.75,1344.75,1344.25,1344.75,6,0,6.00
03/08/1999,07:56,1344.75,1344.75,1344.50,1344.75,3,0,3.00
03/08/1999,07:57,1345.00,1345.25,1344.75,1345.00,6,0,6.00
03/08/1999,07:58,1345.00,1345.25,1345.00,1345.00,5,0,5.00
03/08/1999,07:59,1345.50,1345.50,1345.25,1345.25,9,0,9.00
03/08/1999,08:00,1345.25,1345.25,1345.25,1345.25,3,0,3.00
03/08/1999,08:01,1345.50,1345.50,1345.25,1345.25,6,0,6.00
03/08/1999,08:02,1345.50,1345.75,1345.50,1345.75,8,0,8.00
03/08/1999,08:03,1346.00,1346.50,1346.00,1346.00,6,0,6.00
03/08/1999,08:04,1346.00,1346.50,1346.00,1346.25,15,0,15.00
03/08/1999,08:05,1346.50,1346.75,1346.00,1346.50,14,0,14.00
03/08/1999,08:06,1346.50,1346.50,1346.25,1346.25,9,0,9.00
03/08/1999,08:07,1346.00,1346.75,1346.00,1346.25,18,0,18.00
03/08/1999,08:08,1346.50,1346.75,1346.50,1346.50,6,0,6.00
03/08/1999,08:09,1346.25,1346.25,1346.00,1346.00,6,0,6.00
03/08/1999,08:10,1346.00,1346.00,1345.25,1345.25,13,0,13.00
03/08/1999,08:11,1345.50,1345.75,1345.50,1345.50,3,0,3.00
03/08/1999,08:12,1345.50,1346.00,1345.50,1346.00,2,0,2.00
03/08/1999,08:13,1346.00,1346.00,1345.75,1346.00,3,0,3.00
03/08/1999,08:14,1345.75,1345.75,1345.50,1345.75,6,0,6.00
03/08/1999,08:15,1346.00,1346.25,1346.00,1346.25,4,0,4.00
03/08/1999,08:16,1346.25,1346.25,1345.75,1345.75,3,0,3.00
03/08/1999,08:17,1346.25,1346.25,1346.00,1346.25,4,0,4.00
03/08/1999,08:18,1346.50,1346.50,1346.50,1346.50,3,0,3.00
03/08/1999,08:19,1346.25,1346.25,1346.00,1346.25,5,0,5.00
03/08/1999,08:20,1346.25,1346.50,1346.00,1346.00,9,0,9.00
03/08/1999,08:21,1346.00,1346.00,1346.00,1346.00,3,0,3.00
03/08/1999,08:22,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/08/1999,08:23,1346.25,1346.50,1346.25,1346.50,5,0,5.00
03/08/1999,08:24,1346.25,1346.50,1346.25,1346.50,2,0,2.00
03/08/1999,08:25,1346.75,1346.75,1346.75,1346.75,3,0,3.00
03/08/1999,08:26,1346.75,1346.75,1346.25,1346.25,8,0,8.00
03/08/1999,08:27,1346.75,1346.75,1346.50,1346.50,3,0,3.00
03/08/1999,08:28,1346.25,1346.75,1346.25,1346.75,10,0,10.00
03/08/1999,08:29,1347.00,1347.25,1347.00,1347.25,2,0,2.00
03/08/1999,08:30,1347.25,1347.50,1344.75,1345.00,28,0,28.00
03/08/1999,08:31,1344.75,1346.25,1344.75,1345.50,77,0,77.00
03/08/1999,08:32,1345.00,1345.25,1343.00,1343.00,64,0,64.00
03/08/1999,08:33,1343.00,1343.25,1341.75,1341.75,79,0,79.00
03/08/1999,08:34,1341.75,1343.00,1341.50,1343.00,66,0,66.00
03/08/1999,08:35,1343.00,1343.75,1341.75,1343.00,54,0,54.00
03/08/1999,08:36,1343.00,1343.25,1342.50,1343.00,49,0,49.00
03/08/1999,08:37,1343.00,1343.25,1342.75,1343.00,35,0,35.00
03/08/1999,08:38,1343.00,1343.00,1342.00,1342.00,41,0,41.00
03/08/1999,08:39,1342.00,1344.25,1342.00,1343.75,69,0,69.00
03/08/1999,08:40,1344.00,1345.75,1343.75,1345.25,76,0,76.00
03/08/1999,08:41,1345.25,1346.50,1344.75,1344.75,86,0,86.00
03/08/1999,08:42,1345.00,1345.25,1343.75,1345.00,67,0,67.00
03/08/1999,08:43,1345.00,1345.25,1343.25,1343.25,40,0,40.00
03/08/1999,08:44,1343.25,1343.25,1342.25,1343.00,50,0,50.00
03/08/1999,08:45,1342.75,1343.25,1341.75,1343.00,63,0,63.00
03/08/1999,08:46,1342.75,1344.75,1342.75,1344.25,75,0,75.00
03/08/1999,08:47,1344.25,1344.75,1343.75,1343.75,45,0,45.00
03/08/1999,08:48,1343.75,1345.00,1343.75,1344.25,29,0,29.00
03/08/1999,08:49,1344.25,1345.00,1343.25,1343.50,39,0,39.00
03/08/1999,08:50,1343.25,1343.75,1343.25,1343.75,32,0,32.00
03/08/1999,08:51,1343.50,1345.00,1343.50,1344.75,45,0,45.00
03/08/1999,08:52,1344.75,1344.75,1344.00,1344.50,40,0,40.00
03/08/1999,08:53,1344.50,1345.25,1344.25,1344.25,38,0,38.00
03/08/1999,08:54,1344.25,1344.50,1344.00,1344.50,32,0,32.00
03/08/1999,08:55,1344.50,1345.50,1344.50,1345.25,42,0,42.00
03/08/1999,08:56,1345.25,1345.25,1344.00,1344.25,44,0,44.00
03/08/1999,08:57,1344.50,1344.50,1343.50,1343.75,33,0,33.00
03/08/1999,08:58,1343.75,1344.50,1343.00,1343.75,49,0,49.00
03/08/1999,08:59,1343.75,1343.75,1342.75,1343.50,44,0,44.00
03/08/1999,09:00,1343.25,1345.00,1343.00,1345.00,63,0,63.00
03/08/1999,09:01,1345.25,1346.50,1345.00,1345.25,85,0,85.00
03/08/1999,09:02,1345.00,1345.50,1343.75,1344.25,65,0,65.00
03/08/1999,09:03,1344.25,1345.00,1344.00,1344.50,43,0,43.00
03/08/1999,09:04,1344.25,1344.75,1343.75,1344.50,34,0,34.00
03/08/1999,09:05,1344.50,1347.00,1344.25,1346.25,57,0,57.00
03/08/1999,09:06,1346.00,1347.50,1346.00,1347.25,73,0,73.00
03/08/1999,09:07,1347.25,1347.50,1346.50,1346.50,56,0,56.00
03/08/1999,09:08,1346.50,1346.75,1345.25,1345.50,72,0,72.00
03/08/1999,09:09,1345.50,1345.75,1344.25,1345.00,53,0,53.00
03/08/1999,09:10,1344.75,1345.00,1343.50,1343.75,74,0,74.00
03/08/1999,09:11,1343.25,1345.00,1343.25,1344.25,56,0,56.00
03/08/1999,09:12,1344.00,1345.00,1343.75,1345.00,43,0,43.00
03/08/1999,09:13,1345.00,1346.50,1345.00,1346.25,39,0,39.00
03/08/1999,09:14,1346.25,1346.75,1346.00,1346.25,40,0,40.00
03/08/1999,09:15,1346.00,1346.50,1345.75,1346.00,23,0,23.00
03/08/1999,09:16,1346.00,1346.00,1345.25,1345.75,31,0,31.00
03/08/1999,09:17,1345.75,1347.00,1345.75,1346.25,38,0,38.00
03/08/1999,09:18,1346.25,1347.75,1346.25,1347.00,68,0,68.00
03/08/1999,09:19,1346.75,1346.75,1346.00,1346.25,34,0,34.00
03/08/1999,09:20,1346.25,1346.25,1345.25,1345.25,29,0,29.00
03/08/1999,09:21,1345.25,1345.25,1344.25,1344.50,40,0,40.00
03/08/1999,09:22,1344.50,1344.50,1343.75,1344.00,33,0,33.00
03/08/1999,09:23,1344.25,1344.75,1343.25,1344.25,59,0,59.00
03/08/1999,09:24,1344.00,1344.75,1343.50,1343.50,27,0,27.00
03/08/1999,09:25,1343.50,1343.50,1342.75,1343.50,61,0,61.00
03/08/1999,09:26,1343.50,1344.00,1342.50,1342.50,53,0,53.00
03/08/1999,09:27,1342.25,1342.75,1342.25,1342.75,65,0,65.00
03/08/1999,09:28,1342.75,1343.25,1342.00,1342.75,44,0,44.00
03/08/1999,09:29,1342.75,1342.75,1341.75,1342.25,52,0,52.00
03/08/1999,09:30,1342.25,1342.75,1342.00,1342.50,50,0,50.00
03/08/1999,09:31,1342.25,1343.25,1342.25,1343.25,34,0,34.00
03/08/1999,09:32,1343.25,1344.50,1343.25,1343.75,45,0,45.00
03/08/1999,09:33,1343.75,1343.75,1341.75,1342.00,40,0,40.00
03/08/1999,09:34,1342.00,1342.25,1341.75,1341.75,32,0,32.00
03/08/1999,09:35,1341.75,1341.75,1341.00,1341.50,66,0,66.00
03/08/1999,09:36,1341.50,1341.50,1340.50,1341.25,67,0,67.00
03/08/1999,09:37,1341.50,1342.50,1341.50,1342.00,43,0,43.00
03/08/1999,09:38,1341.75,1342.50,1341.75,1342.25,31,0,31.00
03/08/1999,09:39,1342.50,1343.25,1342.50,1342.50,48,0,48.00
03/08/1999,09:40,1342.50,1343.75,1342.50,1343.50,37,0,37.00
03/08/1999,09:41,1343.50,1344.00,1343.25,1343.50,23,0,23.00
03/08/1999,09:42,1343.75,1343.75,1343.25,1343.25,22,0,22.00
03/08/1999,09:43,1343.25,1343.50,1343.00,1343.00,20,0,20.00
03/08/1999,09:44,1343.00,1343.25,1342.75,1343.00,19,0,19.00
03/08/1999,09:45,1343.00,1343.50,1342.50,1343.50,26,0,26.00
03/08/1999,09:46,1343.50,1343.50,1342.75,1342.75,20,0,20.00
03/08/1999,09:47,1342.75,1343.75,1342.75,1342.75,26,0,26.00
03/08/1999,09:48,1342.50,1342.50,1341.25,1341.25,44,0,44.00
03/08/1999,09:49,1341.50,1341.75,1341.25,1341.50,36,0,36.00
03/08/1999,09:50,1341.50,1342.50,1341.25,1342.50,18,0,18.00
03/08/1999,09:51,1342.50,1343.25,1342.25,1343.25,35,0,35.00
03/08/1999,09:52,1343.25,1344.00,1343.25,1344.00,33,0,33.00
03/08/1999,09:53,1344.00,1344.25,1342.75,1343.50,54,0,54.00
03/08/1999,09:54,1343.50,1344.25,1343.50,1344.25,27,0,27.00
03/08/1999,09:55,1344.00,1344.25,1343.50,1343.75,27,0,27.00
03/08/1999,09:56,1343.75,1343.75,1342.75,1342.75,25,0,25.00
03/08/1999,09:57,1342.75,1343.00,1341.75,1342.25,41,0,41.00
03/08/1999,09:58,1342.00,1343.25,1342.00,1343.00,38,0,38.00
03/08/1999,09:59,1343.00,1343.00,1342.00,1342.25,32,0,32.00
03/08/1999,10:00,1342.50,1342.75,1342.25,1342.75,12,0,12.00
03/08/1999,10:01,1342.50,1343.25,1342.50,1343.25,20,0,20.00
03/08/1999,10:02,1343.25,1343.75,1343.00,1343.25,23,0,23.00
03/08/1999,10:03,1343.00,1343.75,1342.50,1343.25,28,0,28.00
03/08/1999,10:04,1343.25,1343.25,1343.00,1343.25,16,0,16.00
03/08/1999,10:05,1343.50,1344.00,1343.00,1343.00,29,0,29.00
03/08/1999,10:06,1343.00,1343.25,1342.25,1342.50,27,0,27.00
03/08/1999,10:07,1342.75,1342.75,1342.00,1342.25,24,0,24.00
03/08/1999,10:08,1342.25,1343.50,1342.00,1343.50,27,0,27.00
03/08/1999,10:09,1343.50,1343.75,1342.75,1342.75,19,0,19.00
03/08/1999,10:10,1343.25,1343.50,1343.25,1343.25,11,0,11.00
03/08/1999,10:11,1343.25,1344.25,1343.00,1343.00,23,0,23.00
03/08/1999,10:12,1343.25,1343.50,1343.00,1343.50,16,0,16.00
03/08/1999,10:13,1343.25,1344.25,1342.00,1342.00,37,0,37.00
03/08/1999,10:14,1342.00,1342.50,1341.75,1341.75,36,0,36.00
03/08/1999,10:15,1341.75,1343.00,1341.50,1342.75,30,0,30.00
03/08/1999,10:16,1342.50,1342.50,1341.75,1342.00,22,0,22.00
03/08/1999,10:17,1342.00,1342.25,1341.75,1342.25,16,0,16.00
03/08/1999,10:18,1342.25,1342.25,1341.25,1341.75,40,0,40.00
03/08/1999,10:19,1341.75,1342.00,1341.00,1341.25,42,0,42.00
03/08/1999,10:20,1341.50,1342.50,1341.50,1342.25,27,0,27.00
03/08/1999,10:21,1342.25,1342.25,1341.50,1342.00,27,0,27.00
03/08/1999,10:22,1342.00,1342.25,1341.75,1342.00,21,0,21.00
03/08/1999,10:23,1342.00,1342.25,1341.50,1341.75,13,0,13.00
03/08/1999,10:24,1341.75,1342.00,1341.50,1341.75,14,0,14.00
03/08/1999,10:25,1341.75,1342.00,1341.50,1341.50,14,0,14.00
03/08/1999,10:26,1341.25,1341.75,1340.75,1341.25,27,0,27.00
03/08/1999,10:27,1341.50,1341.50,1339.50,1339.50,45,0,45.00
03/08/1999,10:28,1339.50,1340.75,1339.25,1339.50,83,0,83.00
03/08/1999,10:29,1339.50,1340.25,1339.00,1339.75,54,0,54.00
03/08/1999,10:30,1340.00,1340.00,1339.00,1339.25,34,0,34.00
03/08/1999,10:31,1339.00,1340.50,1339.00,1339.75,51,0,51.00
03/08/1999,10:32,1340.00,1340.75,1340.00,1340.75,30,0,30.00
03/08/1999,10:33,1340.50,1340.50,1339.50,1339.50,43,0,43.00
03/08/1999,10:34,1339.75,1339.75,1338.50,1338.75,38,0,38.00
03/08/1999,10:35,1338.50,1340.25,1338.50,1339.75,62,0,62.00
03/08/1999,10:36,1339.75,1339.75,1339.25,1339.50,20,0,20.00
03/08/1999,10:37,1339.50,1340.25,1339.50,1339.75,35,0,35.00
03/08/1999,10:38,1340.00,1340.25,1339.50,1339.75,18,0,18.00
03/08/1999,10:39,1340.00,1340.00,1339.25,1340.00,21,0,21.00
03/08/1999,10:40,1340.25,1340.50,1339.75,1340.50,27,0,27.00
03/08/1999,10:41,1340.25,1340.25,1339.75,1340.00,28,0,28.00
03/08/1999,10:42,1339.75,1340.25,1339.25,1339.25,31,0,31.00
03/08/1999,10:43,1339.25,1339.75,1338.75,1339.75,28,0,28.00
03/08/1999,10:44,1339.50,1339.75,1339.00,1339.75,22,0,22.00
03/08/1999,10:45,1339.75,1339.75,1338.75,1339.25,19,0,19.00
03/08/1999,10:46,1339.25,1339.50,1339.00,1339.50,17,0,17.00
03/08/1999,10:47,1339.25,1340.00,1339.25,1340.00,15,0,15.00
03/08/1999,10:48,1340.00,1340.25,1340.00,1340.25,19,0,19.00
03/08/1999,10:49,1340.25,1340.50,1340.25,1340.50,25,0,25.00
03/08/1999,10:50,1340.50,1341.75,1340.50,1341.50,42,0,42.00
03/08/1999,10:51,1341.50,1341.75,1341.25,1341.75,21,0,21.00
03/08/1999,10:52,1341.75,1342.00,1341.25,1341.75,42,0,42.00
03/08/1999,10:53,1341.75,1342.00,1341.00,1341.00,24,0,24.00
03/08/1999,10:54,1341.00,1342.00,1341.00,1341.75,29,0,29.00
03/08/1999,10:55,1341.75,1341.75,1341.00,1341.25,33,0,33.00
03/08/1999,10:56,1341.00,1341.25,1340.50,1340.75,30,0,30.00
03/08/1999,10:57,1340.50,1340.75,1340.50,1340.75,22,0,22.00
03/08/1999,10:58,1340.75,1341.75,1340.75,1341.75,27,0,27.00
03/08/1999,10:59,1341.75,1342.00,1341.25,1341.25,21,0,21.00
03/08/1999,11:00,1341.25,1341.25,1340.75,1340.75,17,0,17.00
03/08/1999,11:01,1340.75,1341.25,1340.75,1341.00,14,0,14.00
03/08/1999,11:02,1340.75,1341.50,1340.75,1341.50,20,0,20.00
03/08/1999,11:03,1341.50,1341.50,1340.75,1341.00,22,0,22.00
03/08/1999,11:04,1341.00,1341.50,1341.00,1341.50,14,0,14.00
03/08/1999,11:05,1341.50,1341.50,1341.00,1341.25,14,0,14.00
03/08/1999,11:06,1341.00,1341.25,1340.75,1340.75,20,0,20.00
03/08/1999,11:07,1340.75,1341.00,1340.50,1340.75,20,0,20.00
03/08/1999,11:08,1340.75,1340.75,1340.25,1340.25,14,0,14.00
03/08/1999,11:09,1340.25,1340.75,1340.25,1340.75,14,0,14.00
03/08/1999,11:10,1340.75,1341.00,1340.50,1340.75,15,0,15.00
03/08/1999,11:11,1340.50,1341.00,1340.50,1341.00,6,0,6.00
03/08/1999,11:12,1341.00,1341.25,1340.75,1341.25,8,0,8.00
03/08/1999,11:13,1341.25,1341.25,1341.00,1341.00,8,0,8.00
03/08/1999,11:14,1341.25,1341.25,1340.75,1341.00,9,0,9.00
03/08/1999,11:15,1341.00,1341.00,1340.75,1340.75,7,0,7.00
03/08/1999,11:16,1341.00,1341.00,1340.75,1341.00,6,0,6.00
03/08/1999,11:17,1341.00,1341.25,1340.75,1341.00,8,0,8.00
03/08/1999,11:18,1341.25,1341.25,1341.00,1341.00,6,0,6.00
03/08/1999,11:19,1341.25,1341.50,1341.00,1341.00,10,0,10.00
03/08/1999,11:20,1340.75,1341.00,1340.25,1340.50,19,0,19.00
03/08/1999,11:21,1340.50,1340.50,1339.50,1340.25,21,0,21.00
03/08/1999,11:22,1340.25,1340.25,1339.75,1340.00,15,0,15.00
03/08/1999,11:23,1340.00,1340.50,1340.00,1340.00,18,0,18.00
03/08/1999,11:24,1340.00,1340.00,1339.75,1340.00,14,0,14.00
03/08/1999,11:25,1340.00,1340.25,1340.00,1340.25,2,0,2.00
03/08/1999,11:26,1340.25,1340.75,1340.25,1340.50,9,0,9.00
03/08/1999,11:27,1340.50,1340.50,1340.25,1340.25,4,0,4.00
03/08/1999,11:28,1340.50,1340.50,1340.50,1340.50,5,0,5.00
03/08/1999,11:29,1340.50,1340.50,1340.25,1340.25,13,0,13.00
03/08/1999,11:30,1340.00,1340.25,1339.75,1340.00,8,0,8.00
03/08/1999,11:31,1339.75,1339.75,1338.25,1338.25,39,0,39.00
03/08/1999,11:32,1338.25,1338.50,1337.75,1338.00,41,0,41.00
03/08/1999,11:33,1338.00,1338.75,1337.75,1338.75,29,0,29.00
03/08/1999,11:34,1338.75,1338.75,1338.50,1338.75,22,0,22.00
03/08/1999,11:35,1339.00,1339.00,1338.25,1338.50,12,0,12.00
03/08/1999,11:36,1338.50,1338.50,1338.00,1338.50,19,0,19.00
03/08/1999,11:37,1338.75,1339.50,1338.75,1339.50,17,0,17.00
03/08/1999,11:38,1339.75,1340.25,1339.25,1340.25,38,0,38.00
03/08/1999,11:39,1340.00,1340.25,1339.75,1340.00,24,0,24.00
03/08/1999,11:40,1340.00,1340.25,1339.50,1339.50,8,0,8.00
03/08/1999,11:41,1339.75,1339.75,1339.25,1339.50,10,0,10.00
03/08/1999,11:42,1339.50,1340.00,1339.25,1340.00,15,0,15.00
03/08/1999,11:43,1339.75,1340.50,1339.50,1339.75,15,0,15.00
03/08/1999,11:44,1340.00,1340.25,1340.00,1340.25,3,0,3.00
03/08/1999,11:45,1340.00,1340.50,1340.00,1340.25,15,0,15.00
03/08/1999,11:46,1340.25,1340.25,1339.75,1340.25,18,0,18.00
03/08/1999,11:47,1340.50,1341.00,1340.25,1340.75,36,0,36.00
03/08/1999,11:48,1340.50,1342.00,1340.50,1341.75,51,0,51.00
03/08/1999,11:49,1341.75,1342.00,1341.50,1341.75,28,0,28.00
03/08/1999,11:50,1342.00,1342.00,1341.00,1341.50,31,0,31.00
03/08/1999,11:51,1341.50,1341.75,1341.25,1341.25,15,0,15.00
03/08/1999,11:52,1341.25,1341.75,1341.00,1341.50,15,0,15.00
03/08/1999,11:53,1341.50,1341.75,1341.50,1341.50,7,0,7.00
03/08/1999,11:54,1341.50,1341.50,1341.25,1341.50,5,0,5.00
03/08/1999,11:55,1341.50,1341.75,1341.25,1341.75,12,0,12.00
03/08/1999,11:56,1341.50,1341.75,1341.50,1341.75,16,0,16.00
03/08/1999,11:57,1342.00,1343.50,1342.00,1343.25,94,0,94.00
03/08/1999,11:58,1343.25,1343.50,1343.00,1343.00,43,0,43.00
03/08/1999,11:59,1343.25,1343.25,1342.75,1343.00,22,0,22.00
03/08/1999,12:00,1343.00,1343.25,1342.75,1343.00,19,0,19.00
03/08/1999,12:01,1343.00,1343.25,1342.50,1342.50,17,0,17.00
03/08/1999,12:02,1342.50,1343.50,1342.50,1343.25,22,0,22.00
03/08/1999,12:03,1343.25,1343.75,1343.00,1343.50,31,0,31.00
03/08/1999,12:04,1343.75,1343.75,1343.25,1343.50,21,0,21.00
03/08/1999,12:05,1343.50,1343.75,1343.00,1343.00,13,0,13.00
03/08/1999,12:06,1343.00,1343.25,1342.50,1342.75,15,0,15.00
03/08/1999,12:07,1343.00,1343.00,1342.25,1342.50,12,0,12.00
03/08/1999,12:08,1342.75,1343.00,1342.25,1342.75,15,0,15.00
03/08/1999,12:09,1343.00,1343.25,1342.50,1342.75,9,0,9.00
03/08/1999,12:10,1343.25,1343.50,1343.00,1343.50,17,0,17.00
03/08/1999,12:11,1343.25,1343.50,1343.25,1343.50,15,0,15.00
03/08/1999,12:12,1343.50,1343.75,1343.50,1343.75,17,0,17.00
03/08/1999,12:13,1343.75,1343.75,1343.25,1343.50,15,0,15.00
03/08/1999,12:14,1343.25,1344.25,1343.25,1344.25,35,0,35.00
03/08/1999,12:15,1344.00,1345.25,1343.75,1344.75,60,0,60.00
03/08/1999,12:16,1344.75,1345.75,1344.75,1345.50,62,0,62.00
03/08/1999,12:17,1345.25,1345.50,1344.75,1344.75,40,0,40.00
03/08/1999,12:18,1345.00,1345.50,1344.25,1344.25,42,0,42.00
03/08/1999,12:19,1344.25,1344.75,1344.00,1344.25,25,0,25.00
03/08/1999,12:20,1344.25,1344.50,1343.75,1344.00,22,0,22.00
03/08/1999,12:21,1344.25,1344.25,1343.75,1343.75,17,0,17.00
03/08/1999,12:22,1344.00,1344.25,1343.50,1344.00,16,0,16.00
03/08/1999,12:23,1344.25,1344.25,1343.75,1344.00,23,0,23.00
03/08/1999,12:24,1344.00,1344.25,1343.75,1343.75,13,0,13.00
03/08/1999,12:25,1343.75,1344.00,1343.50,1343.75,11,0,11.00
03/08/1999,12:26,1343.75,1343.75,1343.25,1343.75,36,0,36.00
03/08/1999,12:27,1343.50,1343.75,1343.25,1343.50,26,0,26.00
03/08/1999,12:28,1343.50,1343.50,1343.25,1343.50,8,0,8.00
03/08/1999,12:29,1343.50,1343.75,1343.25,1343.50,16,0,16.00
03/08/1999,12:30,1343.75,1343.75,1343.25,1343.50,18,0,18.00
03/08/1999,12:31,1343.75,1343.75,1342.50,1342.50,13,0,13.00
03/08/1999,12:32,1342.75,1343.25,1342.25,1342.50,35,0,35.00
03/08/1999,12:33,1342.50,1342.75,1342.00,1342.25,33,0,33.00
03/08/1999,12:34,1342.00,1342.25,1342.00,1342.25,27,0,27.00
03/08/1999,12:35,1342.25,1342.50,1342.25,1342.50,26,0,26.00
03/08/1999,12:36,1342.50,1342.75,1342.25,1342.75,20,0,20.00
03/08/1999,12:37,1342.50,1342.75,1342.50,1342.75,12,0,12.00
03/08/1999,12:38,1342.75,1343.25,1342.50,1343.25,13,0,13.00
03/08/1999,12:39,1343.25,1343.25,1342.50,1342.50,24,0,24.00
03/08/1999,12:40,1342.50,1343.00,1342.25,1342.75,14,0,14.00
03/08/1999,12:41,1343.00,1343.25,1342.75,1343.00,15,0,15.00
03/08/1999,12:42,1343.25,1343.50,1343.00,1343.25,27,0,27.00
03/08/1999,12:43,1343.25,1343.50,1343.00,1343.50,11,0,11.00
03/08/1999,12:44,1343.50,1344.00,1343.25,1343.75,26,0,26.00
03/08/1999,12:45,1344.00,1344.00,1343.50,1343.50,15,0,15.00
03/08/1999,12:46,1343.50,1344.00,1343.25,1343.75,18,0,18.00
03/08/1999,12:47,1343.75,1344.50,1343.75,1344.25,31,0,31.00
03/08/1999,12:48,1344.25,1344.75,1344.25,1344.50,31,0,31.00
03/08/1999,12:49,1344.75,1344.75,1343.75,1343.75,20,0,20.00
03/08/1999,12:50,1343.75,1344.50,1343.50,1343.75,31,0,31.00
03/08/1999,12:51,1344.00,1344.00,1343.25,1343.50,24,0,24.00
03/08/1999,12:52,1343.25,1343.50,1343.00,1343.25,17,0,17.00
03/08/1999,12:53,1343.50,1344.00,1343.25,1344.00,20,0,20.00
03/08/1999,12:54,1344.25,1345.25,1343.75,1344.75,31,0,31.00
03/08/1999,12:55,1345.00,1345.25,1344.50,1344.50,27,0,27.00
03/08/1999,12:56,1344.25,1344.75,1343.75,1343.75,23,0,23.00
03/08/1999,12:57,1344.00,1344.25,1343.25,1343.25,25,0,25.00
03/08/1999,12:58,1343.25,1343.25,1342.25,1342.25,54,0,54.00
03/08/1999,12:59,1342.25,1342.25,1342.00,1342.25,27,0,27.00
03/08/1999,13:00,1342.25,1342.75,1341.75,1342.50,46,0,46.00
03/08/1999,13:01,1342.50,1342.75,1342.25,1342.75,18,0,18.00
03/08/1999,13:02,1342.50,1343.00,1342.50,1343.00,20,0,20.00
03/08/1999,13:03,1342.75,1343.25,1342.75,1342.75,18,0,18.00
03/08/1999,13:04,1342.50,1343.00,1342.50,1343.00,16,0,16.00
03/08/1999,13:05,1343.00,1343.00,1342.75,1342.75,15,0,15.00
03/08/1999,13:06,1342.75,1343.00,1342.50,1342.75,14,0,14.00
03/08/1999,13:07,1342.75,1343.25,1342.75,1342.75,13,0,13.00
03/08/1999,13:08,1343.25,1343.25,1342.75,1343.00,15,0,15.00
03/08/1999,13:09,1342.75,1343.50,1342.75,1343.00,10,0,10.00
03/08/1999,13:10,1343.25,1343.50,1343.00,1343.25,17,0,17.00
03/08/1999,13:11,1343.25,1343.50,1343.00,1343.50,21,0,21.00
03/08/1999,13:12,1343.25,1343.50,1343.00,1343.50,19,0,19.00
03/08/1999,13:13,1343.25,1343.75,1343.25,1343.50,17,0,17.00
03/08/1999,13:14,1343.75,1344.00,1343.75,1344.00,14,0,14.00
03/08/1999,13:15,1344.25,1344.25,1343.50,1344.00,24,0,24.00
03/08/1999,13:16,1344.00,1344.25,1343.75,1344.00,13,0,13.00
03/08/1999,13:17,1344.25,1344.75,1344.00,1344.25,19,0,19.00
03/08/1999,13:18,1344.50,1344.50,1343.75,1344.00,23,0,23.00
03/08/1999,13:19,1343.75,1343.75,1342.75,1343.00,26,0,26.00
03/08/1999,13:20,1343.00,1343.50,1343.00,1343.00,31,0,31.00
03/08/1999,13:21,1343.25,1344.25,1343.25,1344.25,18,0,18.00
03/08/1999,13:22,1344.25,1346.25,1344.25,1346.00,74,0,74.00
03/08/1999,13:23,1346.25,1347.25,1345.75,1347.25,79,0,79.00
03/08/1999,13:24,1347.00,1347.25,1346.00,1346.25,69,0,69.00
03/08/1999,13:25,1346.25,1346.25,1345.75,1346.00,33,0,33.00
03/08/1999,13:26,1346.00,1346.50,1345.75,1346.00,27,0,27.00
03/08/1999,13:27,1346.00,1346.75,1345.75,1345.75,35,0,35.00
03/08/1999,13:28,1346.00,1346.50,1345.25,1345.75,44,0,44.00
03/08/1999,13:29,1345.50,1346.00,1345.50,1345.75,13,0,13.00
03/08/1999,13:30,1345.75,1345.75,1345.00,1345.25,31,0,31.00
03/08/1999,13:31,1345.25,1345.25,1345.00,1345.25,17,0,17.00
03/08/1999,13:32,1345.25,1345.50,1345.00,1345.25,18,0,18.00
03/08/1999,13:33,1345.50,1345.75,1345.25,1345.25,20,0,20.00
03/08/1999,13:34,1345.50,1345.75,1345.25,1345.50,9,0,9.00
03/08/1999,13:35,1345.75,1345.75,1344.75,1345.50,25,0,25.00
03/08/1999,13:36,1345.50,1346.25,1345.50,1345.75,22,0,22.00
03/08/1999,13:37,1345.75,1345.75,1345.00,1345.75,18,0,18.00
03/08/1999,13:38,1345.50,1346.50,1345.00,1346.50,29,0,29.00
03/08/1999,13:39,1346.25,1347.00,1346.25,1346.75,30,0,30.00
03/08/1999,13:40,1346.75,1347.00,1345.75,1345.75,31,0,31.00
03/08/1999,13:41,1345.75,1346.00,1345.25,1345.50,24,0,24.00
03/08/1999,13:42,1345.25,1345.25,1344.75,1345.00,25,0,25.00
03/08/1999,13:43,1345.25,1345.25,1343.75,1343.75,39,0,39.00
03/08/1999,13:44,1343.75,1344.25,1343.25,1343.25,60,0,60.00
03/08/1999,13:45,1343.00,1343.50,1342.00,1342.50,78,0,78.00
03/08/1999,13:46,1342.75,1342.75,1341.75,1342.25,65,0,65.00
03/08/1999,13:47,1342.25,1342.75,1341.75,1342.25,46,0,46.00
03/08/1999,13:48,1342.50,1343.25,1341.75,1341.75,34,0,34.00
03/08/1999,13:49,1342.00,1342.75,1341.50,1341.75,48,0,48.00
03/08/1999,13:50,1341.75,1342.25,1340.50,1341.25,86,0,86.00
03/08/1999,13:51,1341.25,1342.25,1341.00,1341.75,63,0,63.00
03/08/1999,13:52,1341.50,1342.50,1341.25,1341.50,41,0,41.00
03/08/1999,13:53,1341.75,1342.25,1340.75,1341.25,53,0,53.00
03/08/1999,13:54,1341.25,1341.50,1341.00,1341.50,26,0,26.00
03/08/1999,13:55,1341.50,1342.00,1341.00,1341.25,32,0,32.00
03/08/1999,13:56,1341.25,1342.00,1341.25,1341.75,21,0,21.00
03/08/1999,13:57,1342.00,1342.75,1341.50,1341.75,42,0,42.00
03/08/1999,13:58,1342.00,1342.50,1341.75,1342.50,25,0,25.00
03/08/1999,13:59,1342.25,1342.50,1342.00,1342.25,22,0,22.00
03/08/1999,14:00,1342.50,1343.50,1342.50,1343.25,32,0,32.00
03/08/1999,14:01,1343.00,1345.75,1343.00,1345.00,79,0,79.00
03/08/1999,14:02,1345.25,1346.00,1345.00,1345.75,81,0,81.00
03/08/1999,14:03,1345.75,1346.75,1345.00,1345.25,77,0,77.00
03/08/1999,14:04,1345.25,1346.25,1344.75,1344.75,60,0,60.00
03/08/1999,14:05,1344.75,1345.75,1344.50,1345.50,37,0,37.00
03/08/1999,14:06,1345.50,1346.75,1345.50,1346.50,49,0,49.00
03/08/1999,14:07,1346.50,1349.25,1346.50,1348.75,127,0,127.00
03/08/1999,14:08,1349.00,1349.00,1348.00,1348.75,92,0,92.00
03/08/1999,14:09,1348.50,1349.25,1347.00,1347.25,72,0,72.00
03/08/1999,14:10,1347.25,1348.50,1346.75,1347.00,53,0,53.00
03/08/1999,14:11,1347.25,1347.50,1346.75,1347.50,19,0,19.00
03/08/1999,14:12,1347.50,1347.75,1346.75,1347.00,34,0,34.00
03/08/1999,14:13,1347.00,1347.50,1346.75,1347.00,27,0,27.00
03/08/1999,14:14,1346.75,1347.75,1346.75,1347.25,25,0,25.00
03/08/1999,14:15,1347.25,1347.50,1346.25,1346.75,24,0,24.00
03/08/1999,14:16,1347.00,1347.00,1346.00,1346.50,29,0,29.00
03/08/1999,14:17,1346.25,1346.25,1345.75,1345.75,18,0,18.00
03/08/1999,14:18,1346.00,1346.00,1343.75,1344.25,72,0,72.00
03/08/1999,14:19,1344.25,1344.50,1343.25,1344.00,83,0,83.00
03/08/1999,14:20,1343.75,1343.75,1343.00,1343.00,54,0,54.00
03/08/1999,14:21,1343.00,1343.75,1342.50,1342.75,71,0,71.00
03/08/1999,14:22,1342.75,1344.00,1342.75,1343.75,42,0,42.00
03/08/1999,14:23,1343.75,1344.50,1343.75,1344.25,26,0,26.00
03/08/1999,14:24,1344.25,1344.75,1344.00,1344.75,20,0,20.00
03/08/1999,14:25,1344.75,1345.25,1344.50,1345.00,24,0,24.00
03/08/1999,14:26,1345.00,1345.00,1344.25,1344.50,20,0,20.00
03/08/1999,14:27,1344.75,1344.75,1344.00,1344.25,28,0,28.00
03/08/1999,14:28,1344.25,1344.50,1344.00,1344.00,22,0,22.00
03/08/1999,14:29,1344.25,1344.25,1343.75,1343.75,17,0,17.00
03/08/1999,14:30,1344.00,1345.00,1344.00,1344.50,23,0,23.00
03/08/1999,14:31,1344.75,1346.75,1344.75,1346.75,46,0,46.00
03/08/1999,14:32,1347.00,1347.00,1345.75,1346.75,56,0,56.00
03/08/1999,14:33,1347.00,1348.25,1346.75,1347.00,51,0,51.00
03/08/1999,14:34,1346.75,1347.00,1345.75,1345.75,29,0,29.00
03/08/1999,14:35,1345.75,1346.00,1345.25,1345.25,25,0,25.00
03/08/1999,14:36,1345.25,1346.25,1345.25,1346.25,29,0,29.00
03/08/1999,14:37,1346.50,1346.50,1345.00,1346.00,38,0,38.00
03/08/1999,14:38,1345.75,1345.75,1344.25,1344.50,30,0,30.00
03/08/1999,14:39,1344.50,1344.75,1344.00,1344.25,29,0,29.00
03/08/1999,14:40,1344.25,1345.75,1344.00,1345.75,38,0,38.00
03/08/1999,14:41,1345.75,1347.25,1345.75,1347.25,38,0,38.00
03/08/1999,14:42,1347.00,1347.75,1347.00,1347.75,22,0,22.00
03/08/1999,14:43,1347.75,1350.00,1347.25,1349.75,99,0,99.00
03/08/1999,14:44,1349.50,1350.75,1349.25,1350.25,71,0,71.00
03/08/1999,14:45,1350.25,1350.25,1349.00,1349.75,57,0,57.00
03/08/1999,14:46,1349.75,1350.50,1348.50,1348.50,41,0,41.00
03/08/1999,14:47,1348.75,1349.00,1348.25,1348.50,35,0,35.00
03/08/1999,14:48,1348.75,1349.25,1348.25,1348.25,35,0,35.00
03/08/1999,14:49,1348.25,1348.50,1347.75,1348.25,25,0,25.00
03/08/1999,14:50,1348.25,1348.50,1348.25,1348.25,22,0,22.00
03/08/1999,14:51,1348.50,1349.00,1348.25,1348.75,17,0,17.00
03/08/1999,14:52,1348.75,1350.25,1348.50,1350.00,45,0,45.00
03/08/1999,14:53,1350.00,1350.25,1349.75,1350.25,28,0,28.00
03/08/1999,14:54,1350.00,1350.00,1348.75,1349.00,30,0,30.00
03/08/1999,14:55,1349.00,1350.50,1349.00,1350.00,43,0,43.00
03/08/1999,14:56,1350.25,1350.50,1349.00,1349.00,30,0,30.00
03/08/1999,14:57,1349.00,1349.50,1348.75,1349.25,33,0,33.00
03/08/1999,14:58,1349.25,1349.25,1349.00,1349.00,16,0,16.00
03/08/1999,14:59,1349.00,1349.50,1348.75,1349.50,20,0,20.00
03/08/1999,15:00,1349.50,1349.50,1348.50,1348.50,32,0,32.00
03/08/1999,15:01,1348.25,1349.00,1348.00,1349.00,37,0,37.00
03/08/1999,15:02,1349.00,1349.25,1348.50,1348.75,24,0,24.00
03/08/1999,15:03,1349.00,1349.75,1348.50,1349.75,28,0,28.00
03/08/1999,15:04,1349.50,1349.50,1348.75,1349.25,18,0,18.00
03/08/1999,15:05,1349.00,1349.50,1348.75,1349.25,18,0,18.00
03/08/1999,15:06,1349.00,1349.25,1348.75,1349.25,19,0,19.00
03/08/1999,15:07,1349.25,1349.50,1348.75,1349.50,21,0,21.00
03/08/1999,15:08,1349.25,1349.50,1349.00,1349.00,14,0,14.00
03/08/1999,15:09,1348.75,1349.25,1348.75,1349.25,16,0,16.00
03/08/1999,15:10,1349.25,1349.50,1348.75,1349.50,19,0,19.00
03/08/1999,15:11,1349.75,1349.75,1349.50,1349.75,14,0,14.00
03/08/1999,15:12,1349.75,1350.25,1349.25,1349.75,32,0,32.00
03/08/1999,15:13,1350.00,1350.00,1349.25,1349.50,30,0,30.00
03/08/1999,15:14,1349.50,1349.75,1348.75,1349.00,37,0,37.00
03/08/1999,15:15,1349.25,1349.50,1348.25,1349.00,62,0,62.00
03/09/1999,00:04,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,01:06,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,01:18,1348.75,1349.25,1348.75,1348.75,5,0,5.00
03/09/1999,01:21,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/09/1999,01:34,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/09/1999,01:35,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,01:37,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,01:59,1348.50,1348.75,1348.50,1348.75,2,0,2.00
03/09/1999,02:09,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,02:10,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,02:11,1348.25,1348.50,1348.25,1348.50,2,0,2.00
03/09/1999,02:13,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,02:15,1348.50,1348.50,1348.50,1348.50,3,0,3.00
03/09/1999,02:18,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,02:21,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,02:25,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,02:29,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/09/1999,02:34,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/09/1999,02:46,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/09/1999,02:59,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,03:07,1349.25,1349.25,1348.75,1348.75,2,0,2.00
03/09/1999,03:12,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/09/1999,03:18,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/09/1999,03:22,1349.50,1349.75,1349.50,1349.75,2,0,2.00
03/09/1999,03:24,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/09/1999,03:31,1349.50,1349.75,1349.50,1349.75,2,0,2.00
03/09/1999,03:35,1350.00,1350.25,1350.00,1350.25,3,0,3.00
03/09/1999,03:37,1350.25,1350.25,1350.25,1350.25,2,0,2.00
03/09/1999,03:41,1350.00,1350.00,1349.75,1349.75,2,0,2.00
03/09/1999,03:42,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/09/1999,03:44,1350.00,1350.00,1350.00,1350.00,2,0,2.00
03/09/1999,03:47,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/09/1999,03:52,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/09/1999,03:53,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/09/1999,03:54,1350.25,1351.00,1350.25,1351.00,3,0,3.00
03/09/1999,03:56,1350.25,1350.25,1350.25,1350.25,2,0,2.00
03/09/1999,04:00,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/09/1999,04:01,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/09/1999,04:03,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/09/1999,04:05,1350.25,1350.25,1350.00,1350.00,2,0,2.00
03/09/1999,04:08,1350.00,1350.50,1350.00,1350.25,3,0,3.00
03/09/1999,04:11,1350.25,1350.25,1349.75,1349.75,3,0,3.00
03/09/1999,04:12,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/09/1999,04:14,1350.75,1351.00,1350.75,1351.00,2,0,2.00
03/09/1999,04:17,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/09/1999,04:22,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/09/1999,04:23,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/09/1999,04:24,1350.25,1350.25,1350.00,1350.00,2,0,2.00
03/09/1999,04:27,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/09/1999,04:28,1350.25,1350.25,1350.25,1350.25,2,0,2.00
03/09/1999,04:30,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/09/1999,04:31,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/09/1999,04:32,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/09/1999,04:35,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/09/1999,04:37,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/09/1999,04:39,1350.25,1350.25,1350.25,1350.25,2,0,2.00
03/09/1999,04:42,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/09/1999,04:43,1349.75,1349.75,1349.50,1349.75,3,0,3.00
03/09/1999,04:44,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/09/1999,04:46,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/09/1999,04:47,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/09/1999,04:51,1349.25,1349.75,1349.25,1349.50,4,0,4.00
03/09/1999,04:52,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/09/1999,04:54,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/09/1999,04:55,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/09/1999,04:56,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/09/1999,05:00,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/09/1999,05:02,1348.75,1348.75,1348.50,1348.50,2,0,2.00
03/09/1999,05:03,1348.50,1348.50,1348.25,1348.25,3,0,3.00
03/09/1999,05:04,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/09/1999,05:05,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/09/1999,05:07,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/09/1999,05:09,1348.00,1348.25,1348.00,1348.25,3,0,3.00
03/09/1999,05:10,1348.50,1348.50,1348.50,1348.50,2,0,2.00
03/09/1999,05:12,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,05:17,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/09/1999,05:18,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,05:22,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,05:25,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,05:32,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/09/1999,05:33,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,05:35,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,05:39,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,05:43,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/09/1999,05:44,1348.00,1348.00,1347.75,1347.75,2,0,2.00
03/09/1999,05:46,1347.75,1348.00,1347.75,1348.00,2,0,2.00
03/09/1999,05:47,1347.75,1347.75,1347.50,1347.50,2,0,2.00
03/09/1999,05:50,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/09/1999,05:57,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/09/1999,06:01,1348.00,1348.25,1348.00,1348.25,2,0,2.00
03/09/1999,06:03,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/09/1999,06:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,06:09,1347.75,1347.75,1347.75,1347.75,2,0,2.00
03/09/1999,06:12,1347.50,1347.50,1347.00,1347.00,3,0,3.00
03/09/1999,06:13,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/09/1999,06:14,1347.00,1347.00,1346.75,1346.75,3,0,3.00
03/09/1999,06:15,1347.00,1347.25,1347.00,1347.25,2,0,2.00
03/09/1999,06:18,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/09/1999,06:21,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/09/1999,06:24,1348.25,1348.75,1348.25,1348.75,4,0,4.00
03/09/1999,06:25,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,06:26,1348.00,1348.00,1348.00,1348.00,3,0,3.00
03/09/1999,06:28,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,06:29,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/09/1999,06:30,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,06:33,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,06:34,1348.50,1348.50,1348.50,1348.50,2,0,2.00
03/09/1999,06:35,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,06:37,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/09/1999,06:38,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/09/1999,06:42,1347.75,1347.75,1347.75,1347.75,2,0,2.00
03/09/1999,06:44,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/09/1999,06:45,1347.25,1347.50,1347.25,1347.50,2,0,2.00
03/09/1999,06:46,1347.25,1347.25,1347.25,1347.25,3,0,3.00
03/09/1999,06:47,1347.25,1347.25,1347.00,1347.00,2,0,2.00
03/09/1999,06:48,1347.00,1347.00,1346.75,1347.00,4,0,4.00
03/09/1999,06:49,1347.00,1347.00,1347.00,1347.00,2,0,2.00
03/09/1999,06:50,1347.00,1347.00,1346.75,1346.75,2,0,2.00
03/09/1999,06:51,1346.25,1346.50,1346.00,1346.50,5,0,5.00
03/09/1999,06:52,1346.25,1346.25,1346.25,1346.25,2,0,2.00
03/09/1999,06:53,1346.50,1346.50,1346.50,1346.50,2,0,2.00
03/09/1999,06:54,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/09/1999,06:55,1346.50,1346.50,1346.25,1346.25,2,0,2.00
03/09/1999,06:56,1346.25,1346.25,1346.25,1346.25,2,0,2.00
03/09/1999,06:57,1346.75,1346.75,1346.50,1346.50,2,0,2.00
03/09/1999,06:58,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/09/1999,06:59,1346.00,1346.25,1346.00,1346.25,6,0,6.00
03/09/1999,07:00,1346.50,1347.00,1346.50,1347.00,5,0,5.00
03/09/1999,07:01,1347.25,1347.50,1347.00,1347.50,5,0,5.00
03/09/1999,07:02,1347.75,1347.75,1347.75,1347.75,3,0,3.00
03/09/1999,07:03,1348.00,1348.25,1347.50,1348.25,5,0,5.00
03/09/1999,07:04,1348.50,1348.50,1348.25,1348.25,3,0,3.00
03/09/1999,07:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/09/1999,07:06,1348.00,1348.00,1347.75,1347.75,2,0,2.00
03/09/1999,07:08,1347.75,1347.75,1346.75,1346.75,5,0,5.00
03/09/1999,07:09,1346.75,1347.00,1346.75,1347.00,2,0,2.00
03/09/1999,07:10,1346.75,1347.25,1346.75,1347.25,5,0,5.00
03/09/1999,07:11,1347.50,1347.75,1347.50,1347.75,3,0,3.00
03/09/1999,07:12,1347.50,1347.50,1346.75,1346.75,5,0,5.00
03/09/1999,07:13,1347.00,1347.25,1347.00,1347.25,3,0,3.00
03/09/1999,07:14,1347.25,1347.25,1347.25,1347.25,2,0,2.00
03/09/1999,07:15,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/09/1999,07:17,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/09/1999,07:18,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/09/1999,07:19,1346.75,1346.75,1346.75,1346.75,2,0,2.00
03/09/1999,07:20,1346.50,1346.50,1345.50,1345.50,13,0,13.00
03/09/1999,07:21,1345.50,1345.75,1345.50,1345.75,8,0,8.00
03/09/1999,07:22,1346.00,1346.00,1345.25,1345.25,11,0,11.00
03/09/1999,07:23,1345.25,1345.25,1345.00,1345.00,13,0,13.00
03/09/1999,07:24,1344.75,1345.25,1344.50,1344.50,10,0,10.00
03/09/1999,07:25,1344.50,1344.75,1342.50,1342.50,28,0,28.00
03/09/1999,07:26,1342.50,1342.75,1342.25,1342.25,13,0,13.00
03/09/1999,07:27,1342.50,1343.50,1342.00,1342.75,20,0,20.00
03/09/1999,07:28,1343.50,1343.50,1342.75,1343.25,7,0,7.00
03/09/1999,07:29,1343.00,1344.00,1343.00,1343.75,9,0,9.00
03/09/1999,07:30,1344.00,1344.00,1343.50,1344.00,5,0,5.00
03/09/1999,07:31,1343.75,1344.00,1343.25,1343.25,8,0,8.00
03/09/1999,07:32,1343.50,1343.75,1343.50,1343.75,6,0,6.00
03/09/1999,07:33,1343.50,1343.50,1343.50,1343.50,5,0,5.00
03/09/1999,07:34,1343.75,1343.75,1343.25,1343.25,12,0,12.00
03/09/1999,07:35,1343.50,1343.50,1343.50,1343.50,2,0,2.00
03/09/1999,07:36,1343.75,1344.00,1343.75,1344.00,3,0,3.00
03/09/1999,07:37,1344.25,1344.25,1343.75,1343.75,8,0,8.00
03/09/1999,07:38,1343.50,1343.75,1343.50,1343.75,3,0,3.00
03/09/1999,07:39,1343.50,1343.50,1343.25,1343.50,4,0,4.00
03/09/1999,07:40,1343.75,1343.75,1343.75,1343.75,3,0,3.00
03/09/1999,07:41,1343.75,1344.00,1343.75,1343.75,3,0,3.00
03/09/1999,07:42,1343.50,1343.50,1343.25,1343.50,4,0,4.00
03/09/1999,07:44,1343.25,1343.75,1343.25,1343.75,3,0,3.00
03/09/1999,07:45,1343.25,1343.75,1343.25,1343.75,2,0,2.00
03/09/1999,07:46,1343.75,1343.75,1343.75,1343.75,3,0,3.00
03/09/1999,07:47,1344.00,1344.25,1343.75,1344.25,5,0,5.00
03/09/1999,07:48,1344.50,1344.75,1344.25,1344.25,4,0,4.00
03/09/1999,07:49,1344.25,1344.50,1344.25,1344.50,3,0,3.00
03/09/1999,07:50,1344.25,1344.25,1344.25,1344.25,2,0,2.00
03/09/1999,07:51,1344.00,1344.25,1344.00,1344.00,5,0,5.00
03/09/1999,07:52,1344.00,1344.00,1343.75,1344.00,5,0,5.00
03/09/1999,07:53,1344.25,1344.25,1344.00,1344.25,5,0,5.00
03/09/1999,07:54,1344.25,1344.25,1343.75,1343.75,2,0,2.00
03/09/1999,07:55,1344.00,1344.25,1344.00,1344.25,6,0,6.00
03/09/1999,07:56,1343.75,1344.25,1343.75,1344.25,3,0,3.00
03/09/1999,07:57,1344.00,1344.00,1344.00,1344.00,2,0,2.00
03/09/1999,07:58,1344.00,1344.50,1344.00,1344.25,3,0,3.00
03/09/1999,07:59,1344.00,1344.25,1343.75,1344.25,5,0,5.00
03/09/1999,08:00,1344.25,1344.25,1344.25,1344.25,1,0,1.00
03/09/1999,08:01,1344.00,1344.00,1344.00,1344.00,4,0,4.00
03/09/1999,08:02,1344.25,1344.25,1344.00,1344.00,3,0,3.00
03/09/1999,08:03,1344.25,1345.00,1344.25,1344.25,11,0,11.00
03/09/1999,08:04,1344.50,1344.75,1344.50,1344.75,8,0,8.00
03/09/1999,08:05,1344.75,1345.00,1344.75,1345.00,4,0,4.00
03/09/1999,08:06,1345.00,1345.25,1344.75,1344.75,5,0,5.00
03/09/1999,08:07,1344.75,1344.75,1344.25,1344.25,6,0,6.00
03/09/1999,08:08,1344.25,1344.75,1344.25,1344.75,7,0,7.00
03/09/1999,08:09,1344.50,1344.50,1344.00,1344.50,8,0,8.00
03/09/1999,08:10,1344.25,1344.75,1344.25,1344.50,3,0,3.00
03/09/1999,08:11,1344.75,1344.75,1344.50,1344.50,3,0,3.00
03/09/1999,08:12,1344.75,1344.75,1344.75,1344.75,1,0,1.00
03/09/1999,08:13,1344.75,1344.75,1344.75,1344.75,2,0,2.00
03/09/1999,08:14,1344.75,1344.75,1344.25,1344.25,6,0,6.00
03/09/1999,08:15,1344.50,1344.75,1344.50,1344.50,5,0,5.00
03/09/1999,08:16,1344.50,1344.50,1344.50,1344.50,5,0,5.00
03/09/1999,08:17,1344.50,1344.50,1344.50,1344.50,1,0,1.00
03/09/1999,08:18,1344.25,1344.50,1344.25,1344.50,2,0,2.00
03/09/1999,08:19,1344.25,1344.25,1344.00,1344.25,3,0,3.00
03/09/1999,08:20,1344.25,1344.25,1344.25,1344.25,2,0,2.00
03/09/1999,08:21,1344.00,1344.00,1344.00,1344.00,3,0,3.00
03/09/1999,08:22,1344.00,1344.25,1344.00,1344.00,5,0,5.00
03/09/1999,08:24,1344.25,1344.25,1343.75,1343.75,3,0,3.00
03/09/1999,08:25,1343.75,1343.75,1343.75,1343.75,1,0,1.00
03/09/1999,08:26,1343.75,1344.25,1343.75,1344.25,5,0,5.00
03/09/1999,08:27,1344.50,1344.75,1344.50,1344.75,2,0,2.00
03/09/1999,08:29,1344.25,1344.50,1344.00,1344.50,4,0,4.00
03/09/1999,08:30,1344.00,1345.75,1344.00,1345.50,13,0,13.00
03/09/1999,08:31,1345.75,1346.00,1345.00,1345.50,54,0,54.00
03/09/1999,08:32,1345.25,1346.00,1345.25,1345.50,44,0,44.00
03/09/1999,08:33,1345.25,1345.75,1344.75,1344.75,39,0,39.00
03/09/1999,08:34,1345.00,1345.00,1344.00,1345.00,45,0,45.00
03/09/1999,08:35,1345.00,1345.75,1344.50,1344.50,47,0,47.00
03/09/1999,08:36,1344.75,1345.50,1344.75,1345.00,37,0,37.00
03/09/1999,08:37,1345.00,1345.50,1344.75,1345.50,30,0,30.00
03/09/1999,08:38,1345.50,1345.75,1344.25,1344.25,53,0,53.00
03/09/1999,08:39,1344.00,1344.00,1342.75,1343.00,59,0,59.00
03/09/1999,08:40,1343.25,1343.75,1343.00,1343.00,52,0,52.00
03/09/1999,08:41,1343.00,1343.50,1342.25,1342.75,76,0,76.00
03/09/1999,08:42,1342.50,1343.00,1341.75,1342.25,57,0,57.00
03/09/1999,08:43,1342.25,1342.75,1341.50,1341.50,68,0,68.00
03/09/1999,08:44,1341.50,1341.75,1340.75,1341.75,74,0,74.00
03/09/1999,08:45,1341.75,1342.25,1341.50,1342.00,32,0,32.00
03/09/1999,08:46,1342.00,1342.25,1341.50,1341.50,41,0,41.00
03/09/1999,08:47,1341.50,1342.00,1341.25,1341.25,47,0,47.00
03/09/1999,08:48,1341.25,1342.75,1341.00,1342.00,46,0,46.00
03/09/1999,08:49,1342.25,1342.50,1342.00,1342.25,31,0,31.00
03/09/1999,08:50,1342.25,1343.00,1342.00,1342.50,53,0,53.00
03/09/1999,08:51,1342.75,1342.75,1341.75,1342.50,38,0,38.00
03/09/1999,08:52,1342.50,1342.75,1342.00,1342.50,38,0,38.00
03/09/1999,08:53,1342.25,1342.50,1341.75,1341.75,27,0,27.00
03/09/1999,08:54,1341.50,1342.25,1341.50,1342.00,35,0,35.00
03/09/1999,08:55,1342.00,1342.00,1341.25,1341.50,28,0,28.00
03/09/1999,08:56,1341.50,1341.75,1341.25,1341.75,23,0,23.00
03/09/1999,08:57,1342.00,1343.25,1341.75,1343.25,36,0,36.00
03/09/1999,08:58,1343.25,1344.50,1343.00,1343.75,77,0,77.00
03/09/1999,08:59,1343.50,1343.75,1343.25,1343.50,42,0,42.00
03/09/1999,09:00,1343.50,1344.25,1343.25,1343.25,51,0,51.00
03/09/1999,09:01,1343.50,1343.75,1342.75,1343.25,46,0,46.00
03/09/1999,09:02,1343.25,1343.50,1342.75,1343.25,41,0,41.00
03/09/1999,09:03,1343.00,1343.25,1342.50,1342.75,37,0,37.00
03/09/1999,09:04,1342.75,1344.50,1342.75,1344.25,67,0,67.00
03/09/1999,09:05,1344.50,1345.00,1343.75,1344.25,52,0,52.00
03/09/1999,09:06,1344.00,1344.50,1344.00,1344.25,59,0,59.00
03/09/1999,09:07,1344.00,1344.25,1343.25,1343.75,44,0,44.00
03/09/1999,09:08,1343.50,1344.50,1343.25,1344.00,44,0,44.00
03/09/1999,09:09,1344.25,1344.25,1343.50,1343.75,29,0,29.00
03/09/1999,09:10,1343.75,1344.50,1343.75,1344.25,30,0,30.00
03/09/1999,09:11,1344.00,1344.50,1343.75,1344.00,30,0,30.00
03/09/1999,09:12,1344.00,1345.00,1343.50,1344.50,35,0,35.00
03/09/1999,09:13,1344.75,1345.25,1344.50,1345.25,41,0,41.00
03/09/1999,09:14,1345.00,1346.75,1344.50,1346.75,73,0,73.00
03/09/1999,09:15,1346.50,1347.50,1346.25,1346.75,88,0,88.00
03/09/1999,09:16,1346.75,1347.25,1346.25,1347.25,52,0,52.00
03/09/1999,09:17,1347.50,1347.75,1346.25,1346.75,66,0,66.00
03/09/1999,09:18,1346.50,1347.25,1346.50,1346.75,43,0,43.00
03/09/1999,09:19,1346.75,1347.25,1346.50,1347.00,39,0,39.00
03/09/1999,09:20,1347.25,1347.75,1347.00,1347.50,51,0,51.00
03/09/1999,09:21,1347.75,1347.75,1346.75,1346.75,41,0,41.00
03/09/1999,09:22,1347.00,1347.50,1346.50,1346.75,45,0,45.00
03/09/1999,09:23,1346.75,1347.25,1346.50,1347.25,36,0,36.00
03/09/1999,09:24,1347.25,1347.75,1346.50,1347.25,53,0,53.00
03/09/1999,09:25,1347.00,1347.25,1346.50,1346.75,52,0,52.00
03/09/1999,09:26,1347.00,1347.25,1346.75,1347.25,27,0,27.00
03/09/1999,09:27,1347.25,1347.25,1346.50,1346.75,41,0,41.00
03/09/1999,09:28,1346.75,1347.25,1346.50,1347.00,28,0,28.00
03/09/1999,09:29,1347.00,1347.75,1346.75,1347.25,33,0,33.00
03/09/1999,09:30,1347.25,1347.75,1347.25,1347.50,31,0,31.00
03/09/1999,09:31,1347.75,1349.00,1347.50,1348.50,74,0,74.00
03/09/1999,09:32,1348.25,1349.25,1348.00,1348.50,66,0,66.00
03/09/1999,09:33,1348.25,1349.75,1348.25,1349.25,52,0,52.00
03/09/1999,09:34,1349.50,1349.75,1349.00,1349.75,63,0,63.00
03/09/1999,09:35,1349.50,1349.75,1348.25,1348.25,61,0,61.00
03/09/1999,09:36,1348.25,1349.00,1348.00,1348.25,44,0,44.00
03/09/1999,09:37,1348.25,1348.50,1348.00,1348.50,28,0,28.00
03/09/1999,09:38,1348.75,1349.25,1348.50,1349.00,41,0,41.00
03/09/1999,09:39,1349.00,1349.50,1348.50,1348.75,35,0,35.00
03/09/1999,09:40,1348.75,1349.25,1348.75,1348.75,31,0,31.00
03/09/1999,09:41,1348.75,1349.25,1348.75,1349.25,30,0,30.00
03/09/1999,09:42,1349.00,1349.25,1348.50,1349.00,42,0,42.00
03/09/1999,09:43,1349.00,1349.00,1348.25,1348.50,27,0,27.00
03/09/1999,09:44,1348.50,1349.25,1348.25,1348.75,49,0,49.00
03/09/1999,09:45,1348.75,1350.00,1348.75,1349.75,39,0,39.00
03/09/1999,09:46,1350.00,1350.25,1349.25,1349.25,56,0,56.00
03/09/1999,09:47,1349.00,1350.00,1349.00,1349.75,34,0,34.00
03/09/1999,09:48,1349.75,1350.00,1349.25,1349.50,39,0,39.00
03/09/1999,09:49,1349.50,1350.00,1349.00,1350.00,31,0,31.00
03/09/1999,09:50,1350.00,1350.25,1349.50,1349.75,28,0,28.00
03/09/1999,09:51,1349.75,1352.00,1349.75,1351.50,122,0,122.00
03/09/1999,09:52,1351.50,1352.50,1351.25,1352.25,101,0,101.00
03/09/1999,09:53,1352.25,1352.75,1351.75,1351.75,84,0,84.00
03/09/1999,09:54,1351.50,1352.00,1351.00,1351.00,68,0,68.00
03/09/1999,09:55,1351.25,1351.75,1351.00,1351.50,42,0,42.00
03/09/1999,09:56,1351.50,1352.25,1351.00,1351.25,40,0,40.00
03/09/1999,09:57,1351.50,1351.50,1351.00,1351.50,39,0,39.00
03/09/1999,09:58,1351.75,1352.50,1351.50,1352.25,42,0,42.00
03/09/1999,09:59,1352.25,1353.00,1352.25,1353.00,71,0,71.00
03/09/1999,10:00,1353.25,1356.00,1353.00,1355.75,126,0,126.00
03/09/1999,10:01,1355.75,1357.25,1355.25,1357.00,135,0,135.00
03/09/1999,10:02,1356.75,1358.50,1356.75,1358.25,118,0,118.00
03/09/1999,10:03,1358.25,1358.75,1357.25,1358.25,91,0,91.00
03/09/1999,10:04,1358.25,1358.50,1357.00,1357.25,94,0,94.00
03/09/1999,10:05,1357.00,1357.75,1356.50,1357.25,64,0,64.00
03/09/1999,10:06,1357.25,1357.75,1357.00,1357.75,42,0,42.00
03/09/1999,10:07,1357.50,1358.50,1357.00,1358.50,51,0,51.00
03/09/1999,10:08,1358.75,1358.75,1357.75,1358.00,61,0,61.00
03/09/1999,10:09,1358.25,1358.50,1357.25,1357.50,49,0,49.00
03/09/1999,10:10,1357.50,1362.25,1357.25,1361.00,110,0,110.00
03/09/1999,10:11,1360.50,1362.00,1360.25,1361.75,109,0,109.00
03/09/1999,10:12,1361.75,1361.75,1360.00,1360.25,74,0,74.00
03/09/1999,10:13,1360.50,1360.75,1359.75,1360.25,57,0,57.00
03/09/1999,10:14,1360.00,1360.25,1358.75,1359.25,46,0,46.00
03/09/1999,10:15,1359.00,1359.75,1358.75,1359.75,55,0,55.00
03/09/1999,10:16,1359.50,1360.25,1359.00,1360.00,59,0,59.00
03/09/1999,10:17,1360.00,1361.25,1360.00,1361.00,54,0,54.00
03/09/1999,10:18,1360.75,1360.75,1360.00,1360.50,36,0,36.00
03/09/1999,10:19,1360.25,1360.50,1359.75,1360.00,26,0,26.00
03/09/1999,10:20,1359.75,1360.25,1359.25,1360.25,33,0,33.00
03/09/1999,10:21,1360.25,1360.75,1359.50,1360.75,34,0,34.00
03/09/1999,10:22,1360.25,1360.50,1359.50,1359.75,28,0,28.00
03/09/1999,10:23,1360.00,1360.50,1359.50,1360.50,41,0,41.00
03/09/1999,10:24,1360.50,1361.25,1360.25,1360.75,31,0,31.00
03/09/1999,10:25,1360.50,1361.00,1360.00,1360.00,32,0,32.00
03/09/1999,10:26,1359.75,1360.25,1359.75,1359.75,27,0,27.00
03/09/1999,10:27,1359.75,1359.75,1358.75,1359.25,50,0,50.00
03/09/1999,10:28,1359.25,1359.50,1359.00,1359.25,31,0,31.00
03/09/1999,10:29,1359.25,1360.00,1359.00,1359.75,33,0,33.00
03/09/1999,10:30,1359.75,1361.50,1359.50,1361.25,68,0,68.00
03/09/1999,10:31,1361.25,1361.75,1360.25,1361.00,55,0,55.00
03/09/1999,10:32,1361.25,1361.50,1360.50,1361.00,34,0,34.00
03/09/1999,10:33,1360.75,1361.25,1360.50,1360.50,41,0,41.00
03/09/1999,10:34,1360.50,1361.50,1360.50,1361.25,32,0,32.00
03/09/1999,10:35,1361.00,1361.00,1359.75,1360.00,32,0,32.00
03/09/1999,10:36,1360.25,1360.25,1359.50,1359.75,24,0,24.00
03/09/1999,10:37,1360.00,1360.25,1359.75,1360.25,20,0,20.00
03/09/1999,10:38,1360.00,1360.25,1359.75,1360.25,12,0,12.00
03/09/1999,10:39,1360.25,1360.50,1360.00,1360.50,14,0,14.00
03/09/1999,10:40,1360.50,1361.00,1360.50,1360.50,28,0,28.00
03/09/1999,10:41,1360.50,1361.00,1360.00,1360.50,27,0,27.00
03/09/1999,10:42,1360.25,1360.75,1360.00,1360.50,21,0,21.00
03/09/1999,10:43,1360.50,1360.50,1359.75,1360.00,16,0,16.00
03/09/1999,10:44,1360.00,1360.00,1359.25,1359.50,29,0,29.00
03/09/1999,10:45,1359.75,1360.50,1359.50,1360.00,39,0,39.00
03/09/1999,10:46,1360.25,1360.25,1359.75,1360.00,18,0,18.00
03/09/1999,10:47,1360.00,1360.25,1359.50,1359.50,22,0,22.00
03/09/1999,10:48,1359.75,1360.00,1359.50,1360.00,21,0,21.00
03/09/1999,10:49,1360.00,1360.25,1359.75,1360.25,19,0,19.00
03/09/1999,10:50,1360.50,1360.75,1359.25,1359.25,39,0,39.00
03/09/1999,10:51,1359.25,1359.50,1358.75,1359.00,37,0,37.00
03/09/1999,10:52,1359.00,1359.25,1358.75,1359.00,19,0,19.00
03/09/1999,10:53,1359.25,1359.25,1358.75,1359.00,17,0,17.00
03/09/1999,10:54,1359.00,1359.25,1358.75,1359.25,15,0,15.00
03/09/1999,10:55,1359.00,1359.00,1358.00,1358.75,35,0,35.00
03/09/1999,10:56,1358.75,1358.75,1357.75,1358.25,38,0,38.00
03/09/1999,10:57,1358.25,1358.75,1358.00,1358.50,38,0,38.00
03/09/1999,10:58,1358.50,1359.00,1358.50,1358.75,17,0,17.00
03/09/1999,10:59,1358.50,1358.75,1358.50,1358.75,30,0,30.00
03/09/1999,11:00,1358.75,1358.75,1358.25,1358.50,15,0,15.00
03/09/1999,11:01,1358.75,1359.25,1358.50,1359.00,19,0,19.00
03/09/1999,11:02,1359.00,1359.25,1358.75,1359.25,19,0,19.00
03/09/1999,11:03,1359.25,1359.50,1359.00,1359.00,36,0,36.00
03/09/1999,11:04,1359.00,1359.25,1359.00,1359.25,10,0,10.00
03/09/1999,11:05,1359.25,1359.50,1359.25,1359.25,12,0,12.00
03/09/1999,11:06,1359.25,1359.50,1358.75,1358.75,19,0,19.00
03/09/1999,11:07,1358.75,1358.75,1358.25,1358.25,25,0,25.00
03/09/1999,11:08,1358.50,1358.50,1358.00,1358.25,22,0,22.00
03/09/1999,11:09,1358.00,1358.25,1358.00,1358.00,15,0,15.00
03/09/1999,11:10,1358.00,1358.00,1357.25,1357.50,46,0,46.00
03/09/1999,11:11,1357.50,1357.75,1357.25,1357.75,34,0,34.00
03/09/1999,11:12,1357.50,1358.00,1357.25,1357.50,28,0,28.00
03/09/1999,11:13,1357.25,1357.75,1357.25,1357.50,23,0,23.00
03/09/1999,11:14,1357.75,1357.75,1357.25,1357.25,25,0,25.00
03/09/1999,11:15,1357.25,1357.50,1357.00,1357.25,30,0,30.00
03/09/1999,11:16,1357.25,1357.25,1357.00,1357.25,18,0,18.00
03/09/1999,11:17,1357.00,1357.50,1357.00,1357.25,40,0,40.00
03/09/1999,11:18,1357.25,1357.75,1356.75,1357.25,24,0,24.00
03/09/1999,11:19,1357.25,1357.50,1357.00,1357.00,23,0,23.00
03/09/1999,11:20,1357.25,1357.75,1357.25,1357.50,16,0,16.00
03/09/1999,11:21,1357.50,1357.50,1357.00,1357.25,17,0,17.00
03/09/1999,11:22,1357.50,1358.25,1357.25,1358.00,27,0,27.00
03/09/1999,11:23,1358.25,1358.75,1358.00,1358.25,31,0,31.00
03/09/1999,11:24,1358.25,1358.50,1358.00,1358.50,24,0,24.00
03/09/1999,11:25,1358.50,1359.50,1358.50,1359.50,27,0,27.00
03/09/1999,11:26,1359.50,1360.25,1359.00,1360.00,49,0,49.00
03/09/1999,11:27,1359.75,1360.50,1359.50,1360.25,51,0,51.00
03/09/1999,11:28,1360.25,1360.75,1360.00,1360.25,41,0,41.00
03/09/1999,11:29,1360.00,1360.25,1359.75,1360.00,20,0,20.00
03/09/1999,11:30,1360.00,1360.50,1359.75,1360.25,26,0,26.00
03/09/1999,11:31,1360.25,1360.50,1360.25,1360.25,27,0,27.00
03/09/1999,11:32,1360.25,1360.50,1360.00,1360.25,22,0,22.00
03/09/1999,11:33,1360.25,1360.25,1359.25,1359.75,26,0,26.00
03/09/1999,11:34,1360.00,1360.00,1359.75,1359.75,12,0,12.00
03/09/1999,11:35,1359.75,1359.75,1359.25,1359.25,15,0,15.00
03/09/1999,11:36,1359.50,1359.50,1359.00,1359.25,21,0,21.00
03/09/1999,11:37,1359.00,1359.50,1359.00,1359.00,25,0,25.00
03/09/1999,11:38,1359.00,1359.50,1358.75,1359.50,23,0,23.00
03/09/1999,11:39,1359.50,1360.00,1359.50,1359.75,18,0,18.00
03/09/1999,11:40,1359.75,1360.00,1359.50,1359.75,11,0,11.00
03/09/1999,11:41,1359.50,1360.00,1359.50,1359.50,14,0,14.00
03/09/1999,11:42,1359.50,1359.50,1359.25,1359.50,15,0,15.00
03/09/1999,11:43,1359.75,1359.75,1359.50,1359.75,10,0,10.00
03/09/1999,11:44,1359.50,1359.75,1359.00,1359.00,16,0,16.00
03/09/1999,11:45,1359.00,1359.00,1358.50,1358.75,24,0,24.00
03/09/1999,11:46,1358.75,1359.25,1358.50,1358.50,31,0,31.00
03/09/1999,11:47,1358.50,1359.00,1358.50,1358.75,13,0,13.00
03/09/1999,11:48,1358.50,1358.75,1357.50,1357.50,33,0,33.00
03/09/1999,11:49,1357.50,1357.75,1357.25,1357.25,21,0,21.00
03/09/1999,11:50,1357.25,1357.50,1357.00,1357.50,36,0,36.00
03/09/1999,11:51,1357.50,1357.75,1357.00,1357.25,32,0,32.00
03/09/1999,11:52,1357.25,1357.50,1352.50,1352.75,99,0,99.00
03/09/1999,11:53,1352.75,1355.25,1352.75,1354.50,87,0,87.00
03/09/1999,11:54,1354.00,1355.25,1354.00,1354.25,60,0,60.00
03/09/1999,11:55,1354.25,1354.50,1352.25,1353.00,72,0,72.00
03/09/1999,11:56,1352.75,1353.00,1350.75,1351.25,98,0,98.00
03/09/1999,11:57,1351.50,1351.75,1349.75,1350.00,77,0,77.00
03/09/1999,11:58,1349.75,1350.75,1349.25,1350.75,84,0,84.00
03/09/1999,11:59,1350.75,1351.25,1350.75,1351.00,44,0,44.00
03/09/1999,12:00,1351.00,1351.75,1350.75,1351.25,37,0,37.00
03/09/1999,12:01,1351.50,1352.75,1351.50,1352.50,50,0,50.00
03/09/1999,12:02,1352.25,1352.75,1352.25,1352.75,59,0,59.00
03/09/1999,12:03,1352.50,1352.75,1352.25,1352.25,25,0,25.00
03/09/1999,12:04,1352.50,1352.50,1352.00,1352.25,29,0,29.00
03/09/1999,12:05,1352.25,1352.25,1351.75,1351.75,25,0,25.00
03/09/1999,12:06,1352.00,1352.25,1351.50,1352.00,17,0,17.00
03/09/1999,12:07,1351.75,1351.75,1350.75,1351.50,42,0,42.00
03/09/1999,12:08,1351.75,1351.75,1351.00,1351.25,25,0,25.00
03/09/1999,12:09,1351.25,1351.75,1351.00,1351.50,20,0,20.00
03/09/1999,12:10,1351.50,1353.25,1351.50,1353.00,38,0,38.00
03/09/1999,12:11,1353.25,1354.75,1353.25,1354.50,65,0,65.00
03/09/1999,12:12,1354.75,1355.25,1354.50,1355.00,55,0,55.00
03/09/1999,12:13,1354.75,1355.00,1354.00,1354.25,30,0,30.00
03/09/1999,12:14,1354.00,1354.25,1353.50,1354.00,30,0,30.00
03/09/1999,12:15,1354.00,1354.75,1354.00,1354.75,24,0,24.00
03/09/1999,12:16,1354.75,1356.25,1354.75,1355.75,44,0,44.00
03/09/1999,12:17,1356.00,1357.00,1355.25,1356.75,53,0,53.00
03/09/1999,12:18,1356.50,1357.75,1356.25,1357.50,48,0,48.00
03/09/1999,12:19,1357.75,1357.75,1356.75,1356.75,50,0,50.00
03/09/1999,12:20,1356.75,1357.50,1356.00,1356.00,24,0,24.00
03/09/1999,12:21,1356.00,1356.00,1355.25,1355.50,30,0,30.00
03/09/1999,12:22,1355.50,1355.75,1355.00,1355.25,37,0,37.00
03/09/1999,12:23,1355.50,1355.75,1355.00,1355.00,21,0,21.00
03/09/1999,12:24,1355.00,1355.25,1353.75,1353.75,42,0,42.00
03/09/1999,12:25,1353.75,1354.75,1353.75,1354.50,34,0,34.00
03/09/1999,12:26,1354.50,1355.25,1354.25,1355.25,31,0,31.00
03/09/1999,12:27,1355.25,1355.75,1355.25,1355.25,29,0,29.00
03/09/1999,12:28,1355.25,1355.75,1355.25,1355.25,18,0,18.00
03/09/1999,12:29,1355.25,1355.50,1354.25,1354.25,26,0,26.00
03/09/1999,12:30,1354.75,1354.75,1354.00,1354.25,21,0,21.00
03/09/1999,12:31,1354.25,1354.50,1353.75,1353.75,20,0,20.00
03/09/1999,12:32,1353.50,1354.25,1353.50,1353.75,25,0,25.00
03/09/1999,12:33,1354.00,1354.00,1353.25,1353.50,18,0,18.00
03/09/1999,12:34,1353.25,1353.50,1353.00,1353.25,33,0,33.00
03/09/1999,12:35,1353.25,1354.00,1353.00,1353.75,21,0,21.00
03/09/1999,12:36,1354.00,1354.00,1353.25,1353.25,17,0,17.00
03/09/1999,12:37,1353.25,1353.50,1352.50,1353.00,42,0,42.00
03/09/1999,12:38,1352.75,1353.00,1352.25,1352.25,17,0,17.00
03/09/1999,12:39,1352.25,1352.75,1352.00,1352.25,37,0,37.00
03/09/1999,12:40,1352.25,1352.50,1351.25,1352.50,42,0,42.00
03/09/1999,12:41,1352.25,1354.00,1352.25,1353.25,28,0,28.00
03/09/1999,12:42,1353.25,1353.75,1353.25,1353.75,15,0,15.00
03/09/1999,12:43,1354.00,1354.50,1354.00,1354.25,30,0,30.00
03/09/1999,12:44,1354.00,1354.25,1353.75,1353.75,12,0,12.00
03/09/1999,12:45,1353.75,1354.00,1353.50,1354.00,21,0,21.00
03/09/1999,12:46,1354.00,1354.00,1352.75,1353.25,27,0,27.00
03/09/1999,12:47,1353.25,1353.75,1353.25,1353.50,16,0,16.00
03/09/1999,12:48,1353.75,1354.00,1353.50,1354.00,14,0,14.00
03/09/1999,12:49,1354.25,1355.00,1354.25,1354.50,31,0,31.00
03/09/1999,12:50,1354.50,1356.25,1354.50,1356.25,42,0,42.00
03/09/1999,12:51,1356.00,1356.50,1355.50,1356.25,51,0,51.00
03/09/1999,12:52,1356.25,1356.25,1355.50,1355.75,36,0,36.00
03/09/1999,12:53,1355.75,1355.75,1355.00,1355.00,27,0,27.00
03/09/1999,12:54,1355.00,1355.50,1355.00,1355.25,20,0,20.00
03/09/1999,12:55,1355.25,1355.75,1355.00,1355.75,19,0,19.00
03/09/1999,12:56,1355.75,1356.75,1355.75,1356.75,26,0,26.00
03/09/1999,12:57,1356.50,1357.25,1356.50,1357.25,55,0,55.00
03/09/1999,12:58,1357.00,1357.50,1356.75,1356.75,57,0,57.00
03/09/1999,12:59,1356.50,1357.00,1356.00,1356.25,27,0,27.00
03/09/1999,13:00,1356.50,1356.50,1355.75,1355.75,27,0,27.00
03/09/1999,13:01,1355.75,1355.75,1355.25,1355.50,34,0,34.00
03/09/1999,13:02,1355.25,1355.50,1354.75,1355.00,25,0,25.00
03/09/1999,13:03,1354.75,1355.75,1354.75,1355.50,27,0,27.00
03/09/1999,13:04,1355.25,1355.75,1354.75,1355.00,21,0,21.00
03/09/1999,13:05,1355.00,1355.00,1353.25,1353.25,57,0,57.00
03/09/1999,13:06,1353.00,1353.25,1352.00,1352.00,65,0,65.00
03/09/1999,13:07,1352.25,1352.25,1351.00,1351.00,67,0,67.00
03/09/1999,13:08,1350.75,1351.75,1350.25,1350.75,83,0,83.00
03/09/1999,13:09,1350.75,1351.00,1350.00,1350.75,64,0,64.00
03/09/1999,13:10,1350.75,1351.50,1350.00,1351.50,54,0,54.00
03/09/1999,13:11,1351.50,1352.25,1351.25,1352.25,52,0,52.00
03/09/1999,13:12,1352.25,1352.75,1351.75,1351.75,35,0,35.00
03/09/1999,13:13,1351.50,1351.50,1349.25,1349.25,53,0,53.00
03/09/1999,13:14,1349.25,1349.75,1348.50,1348.75,91,0,91.00
03/09/1999,13:15,1348.75,1349.00,1347.25,1348.50,102,0,102.00
03/09/1999,13:16,1348.50,1350.75,1348.50,1350.75,80,0,80.00
03/09/1999,13:17,1350.75,1350.75,1349.25,1349.25,66,0,66.00
03/09/1999,13:18,1349.50,1350.75,1349.50,1350.25,43,0,43.00
03/09/1999,13:19,1350.00,1350.25,1349.50,1350.00,23,0,23.00
03/09/1999,13:20,1349.75,1350.50,1349.50,1349.50,44,0,44.00
03/09/1999,13:21,1349.25,1351.25,1349.00,1351.25,56,0,56.00
03/09/1999,13:22,1351.25,1351.75,1350.50,1350.50,69,0,69.00
03/09/1999,13:23,1350.75,1350.75,1349.75,1350.50,47,0,47.00
03/09/1999,13:24,1350.50,1351.00,1350.25,1350.50,30,0,30.00
03/09/1999,13:25,1350.50,1350.75,1350.25,1350.25,25,0,25.00
03/09/1999,13:26,1350.25,1350.25,1348.25,1349.00,66,0,66.00
03/09/1999,13:27,1348.75,1348.75,1347.50,1348.25,69,0,69.00
03/09/1999,13:28,1348.25,1348.75,1347.00,1347.50,71,0,71.00
03/09/1999,13:29,1347.25,1348.50,1346.75,1348.50,71,0,71.00
03/09/1999,13:30,1348.25,1349.25,1348.00,1349.00,54,0,54.00
03/09/1999,13:31,1349.25,1349.75,1348.25,1349.25,52,0,52.00
03/09/1999,13:32,1349.50,1349.75,1348.00,1348.50,42,0,42.00
03/09/1999,13:33,1348.50,1348.50,1346.75,1347.50,61,0,61.00
03/09/1999,13:34,1347.25,1348.00,1347.00,1348.00,39,0,39.00
03/09/1999,13:35,1348.00,1348.50,1347.50,1347.50,40,0,40.00
03/09/1999,13:36,1347.50,1348.75,1347.25,1348.25,25,0,25.00
03/09/1999,13:37,1348.50,1349.25,1348.00,1349.25,34,0,34.00
03/09/1999,13:38,1349.25,1349.75,1348.75,1349.50,49,0,49.00
03/09/1999,13:39,1349.50,1349.50,1348.50,1348.75,25,0,25.00
03/09/1999,13:40,1348.75,1348.75,1347.75,1347.75,38,0,38.00
03/09/1999,13:41,1347.50,1348.00,1346.50,1346.75,54,0,54.00
03/09/1999,13:42,1346.50,1346.75,1345.25,1345.75,80,0,80.00
03/09/1999,13:43,1345.50,1346.00,1344.75,1344.75,76,0,76.00
03/09/1999,13:44,1344.75,1345.25,1344.50,1344.75,65,0,65.00
03/09/1999,13:45,1345.00,1346.00,1344.75,1345.75,67,0,67.00
03/09/1999,13:46,1345.75,1346.50,1345.25,1345.25,54,0,54.00
03/09/1999,13:47,1345.50,1345.75,1344.00,1344.00,74,0,74.00
03/09/1999,13:48,1344.50,1345.00,1342.75,1343.25,85,0,85.00
03/09/1999,13:49,1343.50,1345.00,1343.50,1345.00,45,0,45.00
03/09/1999,13:50,1345.00,1346.00,1344.75,1345.75,47,0,47.00
03/09/1999,13:51,1345.75,1346.00,1345.00,1345.25,43,0,43.00
03/09/1999,13:52,1345.25,1345.25,1344.00,1344.25,30,0,30.00
03/09/1999,13:53,1344.25,1344.75,1343.75,1344.75,36,0,36.00
03/09/1999,13:54,1344.75,1345.25,1344.25,1344.25,34,0,34.00
03/09/1999,13:55,1344.00,1344.25,1343.50,1344.25,46,0,46.00
03/09/1999,13:56,1344.00,1344.50,1343.75,1344.50,32,0,32.00
03/09/1999,13:57,1344.25,1345.25,1344.00,1345.25,25,0,25.00
03/09/1999,13:58,1345.25,1346.25,1345.25,1346.25,43,0,43.00
03/09/1999,13:59,1346.25,1347.25,1346.00,1347.00,51,0,51.00
03/09/1999,14:00,1346.75,1347.00,1346.50,1346.50,31,0,31.00
03/09/1999,14:01,1346.75,1347.00,1346.25,1346.75,34,0,34.00
03/09/1999,14:02,1346.75,1347.00,1346.00,1346.00,28,0,28.00
03/09/1999,14:03,1346.25,1346.50,1345.50,1345.75,29,0,29.00
03/09/1999,14:04,1345.75,1347.25,1345.75,1346.25,27,0,27.00
03/09/1999,14:05,1346.50,1347.75,1346.25,1347.75,33,0,33.00
03/09/1999,14:06,1347.75,1348.75,1347.25,1348.75,48,0,48.00
03/09/1999,14:07,1348.50,1348.75,1347.75,1348.25,49,0,49.00
03/09/1999,14:08,1348.25,1348.50,1347.00,1348.00,47,0,47.00
03/09/1999,14:09,1348.00,1349.25,1347.75,1348.25,63,0,63.00
03/09/1999,14:10,1348.25,1348.75,1348.00,1348.25,24,0,24.00
03/09/1999,14:11,1348.25,1349.00,1348.00,1348.75,20,0,20.00
03/09/1999,14:12,1348.75,1349.00,1348.25,1348.50,32,0,32.00
03/09/1999,14:13,1348.25,1348.25,1347.25,1347.50,26,0,26.00
03/09/1999,14:14,1347.50,1347.75,1346.75,1347.00,31,0,31.00
03/09/1999,14:15,1347.00,1347.00,1346.25,1346.50,23,0,23.00
03/09/1999,14:16,1346.50,1347.50,1346.50,1347.50,28,0,28.00
03/09/1999,14:17,1347.50,1348.25,1347.25,1347.75,32,0,32.00
03/09/1999,14:18,1347.50,1348.00,1347.25,1347.25,16,0,16.00
03/09/1999,14:19,1347.75,1347.75,1346.50,1346.50,23,0,23.00
03/09/1999,14:20,1346.75,1346.75,1345.25,1345.75,48,0,48.00
03/09/1999,14:21,1345.75,1346.00,1345.50,1345.50,34,0,34.00
03/09/1999,14:22,1345.75,1346.25,1345.00,1346.25,36,0,36.00
03/09/1999,14:23,1346.25,1348.00,1346.25,1348.00,27,0,27.00
03/09/1999,14:24,1348.00,1349.00,1348.00,1348.75,37,0,37.00
03/09/1999,14:25,1348.75,1348.75,1348.00,1348.50,20,0,20.00
03/09/1999,14:26,1348.25,1349.00,1348.00,1348.50,30,0,30.00
03/09/1999,14:27,1348.75,1349.00,1348.50,1348.75,27,0,27.00
03/09/1999,14:28,1348.75,1349.25,1348.25,1349.00,41,0,41.00
03/09/1999,14:29,1348.75,1350.00,1348.50,1350.00,55,0,55.00
03/09/1999,14:30,1350.25,1351.00,1349.75,1350.00,66,0,66.00
03/09/1999,14:31,1350.00,1350.75,1349.50,1350.75,52,0,52.00
03/09/1999,14:32,1351.00,1352.00,1351.00,1351.50,65,0,65.00
03/09/1999,14:33,1351.25,1351.25,1350.25,1351.00,45,0,45.00
03/09/1999,14:34,1350.75,1351.50,1350.50,1350.50,26,0,26.00
03/09/1999,14:35,1350.25,1350.50,1349.50,1349.75,30,0,30.00
03/09/1999,14:36,1350.00,1350.00,1348.50,1349.25,33,0,33.00
03/09/1999,14:37,1349.25,1350.00,1349.00,1349.00,40,0,40.00
03/09/1999,14:38,1349.25,1350.25,1349.25,1350.25,35,0,35.00
03/09/1999,14:39,1350.00,1350.00,1349.00,1349.50,28,0,28.00
03/09/1999,14:40,1349.25,1349.75,1348.50,1349.25,30,0,30.00
03/09/1999,14:41,1349.25,1349.25,1346.75,1346.75,58,0,58.00
03/09/1999,14:42,1346.75,1347.00,1345.50,1345.75,74,0,74.00
03/09/1999,14:43,1345.75,1346.50,1345.25,1346.00,52,0,52.00
03/09/1999,14:44,1346.00,1346.25,1345.50,1345.75,38,0,38.00
03/09/1999,14:45,1345.75,1346.75,1345.75,1346.75,28,0,28.00
03/09/1999,14:46,1346.75,1347.50,1346.00,1346.00,49,0,49.00
03/09/1999,14:47,1346.00,1347.75,1346.00,1347.25,48,0,48.00
03/09/1999,14:48,1347.00,1348.00,1347.00,1347.75,33,0,33.00
03/09/1999,14:49,1347.50,1348.00,1346.75,1346.75,30,0,30.00
03/09/1999,14:50,1347.25,1347.50,1346.75,1347.25,27,0,27.00
03/09/1999,14:51,1347.50,1347.50,1346.50,1346.75,23,0,23.00
03/09/1999,14:52,1346.75,1347.25,1346.50,1346.50,24,0,24.00
03/09/1999,14:53,1346.75,1347.00,1346.25,1346.25,23,0,23.00
03/09/1999,14:54,1346.50,1346.75,1346.25,1346.75,19,0,19.00
03/09/1999,14:55,1347.00,1347.00,1346.25,1346.25,22,0,22.00
03/09/1999,14:56,1346.50,1347.00,1346.25,1346.50,21,0,21.00
03/09/1999,14:57,1346.50,1347.25,1346.50,1346.75,18,0,18.00
03/09/1999,14:58,1346.75,1346.75,1345.75,1345.75,32,0,32.00
03/09/1999,14:59,1346.00,1346.50,1345.75,1346.50,25,0,25.00
03/09/1999,15:00,1346.50,1347.25,1346.50,1346.75,34,0,34.00
03/09/1999,15:01,1346.50,1346.50,1345.25,1346.50,34,0,34.00
03/09/1999,15:02,1346.50,1346.75,1345.75,1346.00,31,0,31.00
03/09/1999,15:03,1346.00,1346.50,1345.50,1345.50,28,0,28.00
03/09/1999,15:04,1345.50,1346.25,1345.50,1345.75,25,0,25.00
03/09/1999,15:05,1346.00,1346.25,1345.50,1345.50,34,0,34.00
03/09/1999,15:06,1345.50,1345.75,1344.75,1345.50,34,0,34.00
03/09/1999,15:07,1345.50,1345.75,1344.75,1344.75,48,0,48.00
03/09/1999,15:08,1345.00,1345.00,1344.50,1344.75,38,0,38.00
03/09/1999,15:09,1344.50,1345.00,1344.25,1345.00,32,0,32.00
03/09/1999,15:10,1345.00,1345.25,1344.50,1344.50,14,0,14.00
03/09/1999,15:11,1344.50,1344.75,1344.25,1344.50,25,0,25.00
03/09/1999,15:12,1344.25,1344.50,1344.00,1344.50,28,0,28.00
03/09/1999,15:13,1344.50,1344.50,1343.25,1343.50,44,0,44.00
03/09/1999,15:14,1343.50,1343.75,1343.25,1343.50,37,0,37.00
03/09/1999,15:15,1343.75,1345.25,1343.25,1344.50,71,0,71.00
03/10/1999,00:02,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,00:05,1348.50,1348.50,1348.50,1348.50,2,0,2.00
03/10/1999,00:08,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,00:13,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/10/1999,00:22,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,00:31,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,00:37,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,00:40,1348.00,1348.00,1347.75,1347.75,2,0,2.00
03/10/1999,00:41,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/10/1999,00:47,1348.25,1348.50,1348.25,1348.50,2,0,2.00
03/10/1999,00:51,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,00:56,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/10/1999,01:01,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/10/1999,01:02,1348.00,1348.25,1348.00,1348.25,2,0,2.00
03/10/1999,01:03,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,01:09,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,01:10,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/10/1999,01:24,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,01:25,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,01:27,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,01:28,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,01:30,1348.50,1348.50,1348.50,1348.50,1,0,1.00
03/10/1999,01:32,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/10/1999,01:37,1349.00,1349.25,1349.00,1349.25,2,0,2.00
03/10/1999,01:38,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/10/1999,01:40,1348.75,1349.25,1348.75,1349.25,2,0,2.00
03/10/1999,01:42,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/10/1999,01:54,1348.25,1349.00,1348.00,1348.00,4,0,4.00
03/10/1999,02:01,1347.75,1347.75,1347.50,1347.50,2,0,2.00
03/10/1999,02:09,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,02:10,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/10/1999,02:11,1347.50,1347.50,1347.25,1347.25,2,0,2.00
03/10/1999,02:14,1347.50,1348.00,1347.50,1348.00,2,0,2.00
03/10/1999,02:15,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/10/1999,02:16,1347.25,1347.50,1347.00,1347.50,5,0,5.00
03/10/1999,02:17,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/10/1999,02:18,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/10/1999,02:20,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/10/1999,02:23,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,02:29,1347.50,1347.50,1347.50,1347.50,1,0,1.00
03/10/1999,02:30,1347.00,1347.25,1347.00,1347.25,2,0,2.00
03/10/1999,02:38,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,02:44,1347.50,1347.75,1347.50,1347.75,2,0,2.00
03/10/1999,02:45,1347.50,1347.50,1347.50,1347.50,1,0,1.00
03/10/1999,02:46,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/10/1999,02:47,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/10/1999,02:48,1347.75,1347.75,1347.75,1347.75,1,0,1.00
03/10/1999,02:54,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,02:55,1347.00,1347.00,1346.75,1346.75,2,0,2.00
03/10/1999,02:56,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,02:57,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,03:05,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/10/1999,03:10,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,03:12,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,03:14,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/10/1999,03:17,1346.50,1346.50,1346.25,1346.25,2,0,2.00
03/10/1999,03:22,1346.00,1346.00,1346.00,1346.00,1,0,1.00
03/10/1999,03:27,1346.50,1346.75,1346.50,1346.75,2,0,2.00
03/10/1999,03:30,1346.75,1346.75,1346.75,1346.75,2,0,2.00
03/10/1999,03:37,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,03:39,1346.50,1346.50,1346.25,1346.25,3,0,3.00
03/10/1999,03:45,1346.50,1347.25,1346.25,1347.25,7,0,7.00
03/10/1999,03:46,1347.50,1347.50,1347.50,1347.50,1,0,1.00
03/10/1999,03:48,1347.25,1347.25,1347.25,1347.25,2,0,2.00
03/10/1999,03:51,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,03:57,1347.00,1347.00,1347.00,1347.00,2,0,2.00
03/10/1999,03:59,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,04:00,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,04:11,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,04:14,1346.75,1347.25,1346.75,1347.25,3,0,3.00
03/10/1999,04:15,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,04:19,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,04:20,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,04:21,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,04:22,1346.50,1346.50,1346.50,1346.50,2,0,2.00
03/10/1999,04:33,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,04:34,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,04:37,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,04:39,1347.00,1347.00,1346.50,1346.50,3,0,3.00
03/10/1999,04:41,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/10/1999,04:42,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,04:43,1346.00,1346.00,1346.00,1346.00,1,0,1.00
03/10/1999,04:48,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,04:49,1346.00,1346.00,1346.00,1346.00,1,0,1.00
03/10/1999,04:50,1345.75,1345.75,1345.50,1345.50,2,0,2.00
03/10/1999,04:52,1345.75,1346.50,1345.75,1346.50,3,0,3.00
03/10/1999,04:53,1346.00,1346.25,1346.00,1346.25,2,0,2.00
03/10/1999,04:55,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/10/1999,04:57,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,04:58,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/10/1999,05:02,1346.75,1346.75,1346.75,1346.75,3,0,3.00
03/10/1999,05:07,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,05:09,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,05:16,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,05:20,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,05:22,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,05:32,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,05:38,1346.50,1346.50,1346.50,1346.50,2,0,2.00
03/10/1999,05:42,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,05:43,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,05:45,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,05:54,1347.00,1347.00,1346.50,1346.50,3,0,3.00
03/10/1999,05:58,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,06:01,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/10/1999,06:02,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,06:05,1345.75,1345.75,1345.75,1345.75,2,0,2.00
03/10/1999,06:06,1345.75,1345.75,1345.75,1345.75,2,0,2.00
03/10/1999,06:07,1345.50,1345.50,1345.25,1345.25,6,0,6.00
03/10/1999,06:09,1346.00,1346.00,1346.00,1346.00,2,0,2.00
03/10/1999,06:10,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,06:11,1346.00,1346.00,1345.75,1345.75,2,0,2.00
03/10/1999,06:12,1345.50,1346.50,1345.50,1346.50,3,0,3.00
03/10/1999,06:19,1346.25,1346.50,1346.25,1346.50,4,0,4.00
03/10/1999,06:21,1346.75,1346.75,1346.50,1346.50,2,0,2.00
03/10/1999,06:22,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,06:24,1346.00,1346.00,1346.00,1346.00,2,0,2.00
03/10/1999,06:28,1345.50,1345.50,1345.50,1345.50,1,0,1.00
03/10/1999,06:29,1345.75,1346.00,1345.75,1346.00,3,0,3.00
03/10/1999,06:30,1346.25,1346.25,1346.25,1346.25,2,0,2.00
03/10/1999,06:31,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,06:39,1346.00,1346.00,1346.00,1346.00,3,0,3.00
03/10/1999,06:40,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/10/1999,06:41,1345.75,1345.75,1345.75,1345.75,2,0,2.00
03/10/1999,06:44,1346.00,1346.00,1346.00,1346.00,2,0,2.00
03/10/1999,06:46,1346.00,1346.50,1346.00,1346.50,4,0,4.00
03/10/1999,06:47,1346.50,1346.50,1346.50,1346.50,1,0,1.00
03/10/1999,06:49,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,06:50,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,06:51,1346.75,1346.75,1346.50,1346.50,2,0,2.00
03/10/1999,06:53,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,06:54,1346.50,1346.50,1346.25,1346.25,2,0,2.00
03/10/1999,06:55,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,06:56,1346.00,1346.00,1345.75,1345.75,3,0,3.00
03/10/1999,06:58,1345.75,1346.25,1345.75,1346.25,4,0,4.00
03/10/1999,06:59,1346.50,1346.50,1346.50,1346.50,2,0,2.00
03/10/1999,07:00,1346.25,1346.25,1346.25,1346.25,1,0,1.00
03/10/1999,07:01,1346.00,1346.00,1346.00,1346.00,2,0,2.00
03/10/1999,07:02,1345.75,1345.75,1345.75,1345.75,1,0,1.00
03/10/1999,07:03,1345.75,1346.00,1345.25,1346.00,6,0,6.00
03/10/1999,07:04,1346.25,1346.25,1346.25,1346.25,2,0,2.00
03/10/1999,07:05,1346.50,1346.50,1346.25,1346.25,2,0,2.00
03/10/1999,07:06,1346.25,1346.25,1346.25,1346.25,3,0,3.00
03/10/1999,07:09,1346.50,1346.75,1346.50,1346.75,2,0,2.00
03/10/1999,07:11,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,07:12,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,07:13,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,07:14,1346.75,1346.75,1346.75,1346.75,1,0,1.00
03/10/1999,07:15,1346.50,1346.50,1346.50,1346.50,2,0,2.00
03/10/1999,07:16,1346.50,1346.75,1346.50,1346.75,2,0,2.00
03/10/1999,07:17,1347.00,1347.00,1347.00,1347.00,2,0,2.00
03/10/1999,07:19,1347.25,1347.50,1346.75,1347.50,6,0,6.00
03/10/1999,07:21,1347.25,1347.25,1347.25,1347.25,3,0,3.00
03/10/1999,07:22,1347.00,1347.00,1346.75,1346.75,4,0,4.00
03/10/1999,07:23,1346.50,1346.50,1346.00,1346.25,13,0,13.00
03/10/1999,07:24,1346.00,1346.25,1346.00,1346.25,3,0,3.00
03/10/1999,07:25,1346.25,1346.25,1345.75,1345.75,5,0,5.00
03/10/1999,07:26,1345.75,1346.00,1345.50,1345.50,8,0,8.00
03/10/1999,07:27,1345.75,1346.00,1345.50,1346.00,6,0,6.00
03/10/1999,07:28,1346.00,1346.00,1345.75,1346.00,4,0,4.00
03/10/1999,07:29,1346.25,1347.25,1346.25,1347.25,5,0,5.00
03/10/1999,07:30,1347.25,1347.75,1347.25,1347.75,10,0,10.00
03/10/1999,07:31,1348.00,1348.50,1348.00,1348.25,8,0,8.00
03/10/1999,07:32,1348.00,1348.00,1347.25,1348.00,9,0,9.00
03/10/1999,07:33,1348.00,1348.25,1348.00,1348.25,5,0,5.00
03/10/1999,07:34,1348.25,1348.50,1348.00,1348.00,7,0,7.00
03/10/1999,07:35,1348.00,1348.00,1348.00,1348.00,2,0,2.00
03/10/1999,07:36,1348.00,1348.25,1347.75,1347.75,6,0,6.00
03/10/1999,07:38,1348.00,1348.25,1348.00,1348.00,4,0,4.00
03/10/1999,07:39,1347.50,1347.50,1347.50,1347.50,1,0,1.00
03/10/1999,07:40,1347.75,1347.75,1347.50,1347.75,6,0,6.00
03/10/1999,07:41,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/10/1999,07:42,1348.00,1348.25,1348.00,1348.00,9,0,9.00
03/10/1999,07:43,1348.00,1348.00,1347.75,1347.75,2,0,2.00
03/10/1999,07:44,1347.75,1347.75,1347.50,1347.50,5,0,5.00
03/10/1999,07:45,1347.25,1347.50,1347.25,1347.50,5,0,5.00
03/10/1999,07:46,1347.50,1347.50,1347.50,1347.50,3,0,3.00
03/10/1999,07:47,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/10/1999,07:48,1347.50,1347.50,1346.75,1347.00,7,0,7.00
03/10/1999,07:49,1347.00,1347.25,1347.00,1347.25,4,0,4.00
03/10/1999,07:50,1347.25,1347.25,1347.25,1347.25,3,0,3.00
03/10/1999,07:51,1347.25,1347.50,1347.25,1347.25,10,0,10.00
03/10/1999,07:52,1347.25,1347.25,1347.25,1347.25,5,0,5.00
03/10/1999,07:53,1347.25,1347.25,1347.00,1347.25,4,0,4.00
03/10/1999,07:54,1347.00,1347.25,1347.00,1347.25,4,0,4.00
03/10/1999,07:55,1347.00,1347.25,1346.75,1346.75,7,0,7.00
03/10/1999,07:56,1346.75,1347.25,1346.75,1347.25,6,0,6.00
03/10/1999,07:57,1347.25,1347.50,1347.25,1347.25,3,0,3.00
03/10/1999,07:58,1347.25,1347.25,1347.25,1347.25,1,0,1.00
03/10/1999,07:59,1347.00,1347.00,1347.00,1347.00,1,0,1.00
03/10/1999,08:00,1347.00,1347.25,1346.75,1347.25,8,0,8.00
03/10/1999,08:01,1347.25,1347.50,1347.25,1347.50,4,0,4.00
03/10/1999,08:02,1347.75,1348.25,1347.50,1347.75,8,0,8.00
03/10/1999,08:03,1347.50,1347.75,1347.25,1347.75,6,0,6.00
03/10/1999,08:04,1347.75,1348.00,1347.75,1348.00,2,0,2.00
03/10/1999,08:05,1348.00,1348.00,1348.00,1348.00,2,0,2.00
03/10/1999,08:06,1347.75,1348.25,1347.50,1347.50,6,0,6.00
03/10/1999,08:07,1347.50,1347.75,1347.50,1347.50,5,0,5.00
03/10/1999,08:08,1348.00,1348.00,1347.50,1347.50,3,0,3.00
03/10/1999,08:09,1347.50,1347.50,1347.50,1347.50,2,0,2.00
03/10/1999,08:10,1348.00,1348.00,1348.00,1348.00,1,0,1.00
03/10/1999,08:12,1347.75,1347.75,1347.75,1347.75,2,0,2.00
03/10/1999,08:13,1347.50,1347.75,1347.50,1347.75,4,0,4.00
03/10/1999,08:14,1348.00,1348.00,1348.00,1348.00,2,0,2.00
03/10/1999,08:15,1347.50,1348.00,1347.50,1348.00,5,0,5.00
03/10/1999,08:16,1348.25,1349.25,1348.25,1348.25,10,0,10.00
03/10/1999,08:17,1348.25,1348.50,1348.25,1348.50,3,0,3.00
03/10/1999,08:18,1348.75,1348.75,1348.50,1348.50,3,0,3.00
03/10/1999,08:20,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,08:21,1348.25,1348.25,1348.25,1348.25,1,0,1.00
03/10/1999,08:22,1348.25,1348.25,1348.00,1348.00,6,0,6.00
03/10/1999,08:23,1348.00,1348.00,1348.00,1348.00,2,0,2.00
03/10/1999,08:24,1347.75,1348.00,1347.75,1348.00,2,0,2.00
03/10/1999,08:25,1348.00,1348.00,1347.75,1347.75,5,0,5.00
03/10/1999,08:26,1348.00,1348.25,1348.00,1348.25,3,0,3.00
03/10/1999,08:27,1348.25,1348.50,1348.25,1348.50,4,0,4.00
03/10/1999,08:28,1348.50,1348.50,1348.00,1348.00,8,0,8.00
03/10/1999,08:29,1348.25,1348.50,1347.75,1348.50,6,0,6.00
03/10/1999,08:30,1348.25,1348.25,1346.75,1347.25,25,0,25.00
03/10/1999,08:31,1347.25,1348.25,1346.75,1348.00,62,0,62.00
03/10/1999,08:32,1348.00,1349.00,1348.00,1348.00,46,0,46.00
03/10/1999,08:33,1348.00,1348.50,1348.00,1348.00,36,0,36.00
03/10/1999,08:34,1348.00,1348.50,1347.75,1348.50,33,0,33.00
03/10/1999,08:35,1348.25,1348.50,1348.00,1348.00,28,0,28.00
03/10/1999,08:36,1347.75,1347.75,1346.25,1346.25,43,0,43.00
03/10/1999,08:37,1346.25,1346.75,1346.00,1346.25,54,0,54.00
03/10/1999,08:38,1346.25,1347.25,1346.00,1347.25,41,0,41.00
03/10/1999,08:39,1347.25,1347.50,1346.25,1346.50,47,0,47.00
03/10/1999,08:40,1346.50,1348.25,1346.50,1347.75,47,0,47.00
03/10/1999,08:41,1347.50,1348.50,1347.50,1348.25,48,0,48.00
03/10/1999,08:42,1348.25,1348.25,1347.00,1347.00,43,0,43.00
03/10/1999,08:43,1347.00,1347.00,1346.25,1346.25,59,0,59.00
03/10/1999,08:44,1346.25,1346.50,1345.75,1346.00,36,0,36.00
03/10/1999,08:45,1346.00,1346.50,1345.75,1345.75,36,0,36.00
03/10/1999,08:46,1345.75,1346.50,1345.75,1346.25,31,0,31.00
03/10/1999,08:47,1346.25,1346.50,1345.75,1346.50,31,0,31.00
03/10/1999,08:48,1346.25,1347.75,1346.25,1347.25,45,0,45.00
03/10/1999,08:49,1347.25,1347.25,1345.00,1345.00,65,0,65.00
03/10/1999,08:50,1345.00,1345.75,1344.75,1345.50,51,0,51.00
03/10/1999,08:51,1345.25,1345.25,1343.50,1344.00,69,0,69.00
03/10/1999,08:52,1344.00,1344.50,1343.25,1344.00,44,0,44.00
03/10/1999,08:53,1344.25,1344.75,1343.50,1343.50,63,0,63.00
03/10/1999,08:54,1343.50,1344.25,1342.50,1343.75,83,0,83.00
03/10/1999,08:55,1343.75,1344.25,1341.25,1342.00,85,0,85.00
03/10/1999,08:56,1341.75,1342.25,1341.50,1341.50,64,0,64.00
03/10/1999,08:57,1341.50,1342.00,1341.00,1341.00,68,0,68.00
03/10/1999,08:58,1341.25,1343.25,1341.00,1343.00,66,0,66.00
03/10/1999,08:59,1343.00,1344.00,1342.75,1344.00,53,0,53.00
03/10/1999,09:00,1344.00,1344.25,1343.00,1343.25,52,0,52.00
03/10/1999,09:01,1343.25,1343.75,1342.75,1343.50,38,0,38.00
03/10/1999,09:02,1343.25,1343.50,1342.00,1342.25,46,0,46.00
03/10/1999,09:03,1342.75,1344.50,1342.25,1344.50,56,0,56.00
03/10/1999,09:04,1344.50,1345.00,1343.75,1344.25,61,0,61.00
03/10/1999,09:05,1344.25,1344.25,1342.50,1343.00,52,0,52.00
03/10/1999,09:06,1343.00,1343.75,1342.50,1343.25,56,0,56.00
03/10/1999,09:07,1343.25,1345.25,1343.25,1345.00,49,0,49.00
03/10/1999,09:08,1345.00,1345.00,1342.25,1342.75,62,0,62.00
03/10/1999,09:09,1342.25,1343.25,1342.00,1342.00,66,0,66.00
03/10/1999,09:10,1342.00,1342.25,1341.00,1341.25,57,0,57.00
03/10/1999,09:11,1341.00,1342.25,1340.75,1342.25,69,0,69.00
03/10/1999,09:12,1342.25,1343.25,1342.25,1342.75,46,0,46.00
03/10/1999,09:13,1342.75,1343.75,1342.50,1343.50,55,0,55.00
03/10/1999,09:14,1343.50,1343.50,1342.75,1343.25,40,0,40.00
03/10/1999,09:15,1343.25,1344.00,1343.00,1343.50,45,0,45.00
03/10/1999,09:16,1344.00,1344.50,1343.25,1344.00,45,0,45.00
03/10/1999,09:17,1343.75,1344.50,1343.25,1343.75,38,0,38.00
03/10/1999,09:18,1344.00,1344.25,1343.25,1343.25,35,0,35.00
03/10/1999,09:19,1343.25,1343.50,1343.00,1343.50,41,0,41.00
03/10/1999,09:20,1343.50,1344.00,1343.00,1344.00,28,0,28.00
03/10/1999,09:21,1344.25,1344.75,1343.50,1343.75,55,0,55.00
03/10/1999,09:22,1344.00,1344.00,1343.25,1343.25,31,0,31.00
03/10/1999,09:23,1343.25,1343.75,1343.00,1343.00,22,0,22.00
03/10/1999,09:24,1343.25,1344.00,1342.75,1343.50,25,0,25.00
03/10/1999,09:25,1343.50,1344.25,1343.50,1344.25,27,0,27.00
03/10/1999,09:26,1344.25,1344.75,1344.25,1344.50,27,0,27.00
03/10/1999,09:27,1344.50,1345.50,1344.50,1345.25,58,0,58.00
03/10/1999,09:28,1345.25,1345.75,1344.75,1345.25,68,0,68.00
03/10/1999,09:29,1345.25,1345.75,1345.00,1345.50,55,0,55.00
03/10/1999,09:30,1345.50,1345.75,1344.75,1345.50,49,0,49.00
03/10/1999,09:31,1345.25,1345.50,1345.00,1345.00,13,0,13.00
03/10/1999,09:32,1345.00,1345.25,1344.25,1344.25,45,0,45.00
03/10/1999,09:33,1344.25,1344.75,1344.00,1344.25,39,0,39.00
03/10/1999,09:34,1344.25,1345.25,1344.00,1345.25,27,0,27.00
03/10/1999,09:35,1345.25,1346.75,1345.00,1346.50,74,0,74.00
03/10/1999,09:36,1346.75,1348.25,1346.25,1347.75,98,0,98.00
03/10/1999,09:37,1347.25,1347.75,1346.50,1346.75,68,0,68.00
03/10/1999,09:38,1346.75,1347.00,1346.00,1347.00,49,0,49.00
03/10/1999,09:39,1347.00,1347.25,1346.50,1346.75,29,0,29.00
03/10/1999,09:40,1346.50,1346.75,1346.25,1346.50,22,0,22.00
03/10/1999,09:41,1346.25,1347.50,1346.25,1347.50,37,0,37.00
03/10/1999,09:42,1347.50,1348.25,1347.25,1347.75,41,0,41.00
03/10/1999,09:43,1347.75,1348.25,1347.25,1348.25,47,0,47.00
03/10/1999,09:44,1348.00,1348.00,1346.25,1346.75,38,0,38.00
03/10/1999,09:45,1346.50,1346.75,1345.75,1346.25,45,0,45.00
03/10/1999,09:46,1346.50,1346.75,1346.00,1346.50,37,0,37.00
03/10/1999,09:47,1346.75,1347.25,1346.25,1347.00,32,0,32.00
03/10/1999,09:48,1347.00,1347.25,1346.75,1347.25,28,0,28.00
03/10/1999,09:49,1347.25,1348.00,1346.75,1347.75,45,0,45.00
03/10/1999,09:50,1348.00,1348.00,1347.25,1347.50,33,0,33.00
03/10/1999,09:51,1347.75,1347.75,1347.00,1347.25,29,0,29.00
03/10/1999,09:52,1347.00,1347.00,1346.50,1346.50,26,0,26.00
03/10/1999,09:53,1346.50,1346.75,1345.75,1346.25,26,0,26.00
03/10/1999,09:54,1346.25,1346.50,1346.00,1346.50,28,0,28.00
03/10/1999,09:55,1346.25,1346.75,1346.00,1346.50,26,0,26.00
03/10/1999,09:56,1346.75,1347.25,1346.50,1346.50,36,0,36.00
03/10/1999,09:57,1346.75,1346.75,1346.00,1346.00,15,0,15.00
03/10/1999,09:58,1346.00,1346.25,1345.50,1345.50,26,0,26.00
03/10/1999,09:59,1345.75,1346.00,1345.50,1345.75,24,0,24.00
03/10/1999,10:00,1345.75,1346.00,1345.50,1346.00,26,0,26.00
03/10/1999,10:01,1346.00,1346.00,1343.50,1343.50,67,0,67.00
03/10/1999,10:02,1343.50,1344.50,1343.50,1343.75,62,0,62.00
03/10/1999,10:03,1344.00,1344.25,1343.25,1344.25,61,0,61.00
03/10/1999,10:04,1344.00,1344.50,1343.75,1344.50,51,0,51.00
03/10/1999,10:05,1344.50,1345.00,1344.25,1345.00,31,0,31.00
03/10/1999,10:06,1345.00,1345.50,1344.75,1345.00,41,0,41.00
03/10/1999,10:07,1345.00,1345.25,1344.50,1344.75,27,0,27.00
03/10/1999,10:08,1344.75,1345.00,1344.00,1344.00,28,0,28.00
03/10/1999,10:09,1344.25,1345.00,1343.75,1345.00,34,0,34.00
03/10/1999,10:10,1344.75,1345.75,1344.75,1345.75,36,0,36.00
03/10/1999,10:11,1345.75,1345.75,1345.25,1345.75,16,0,16.00
03/10/1999,10:12,1345.50,1346.25,1345.50,1346.25,19,0,19.00
03/10/1999,10:13,1346.25,1348.00,1346.25,1347.25,64,0,64.00
03/10/1999,10:14,1347.50,1347.50,1346.75,1347.00,47,0,47.00
03/10/1999,10:15,1347.00,1347.25,1346.00,1346.25,41,0,41.00
03/10/1999,10:16,1346.00,1346.50,1345.75,1345.75,30,0,30.00
03/10/1999,10:17,1346.25,1346.50,1346.00,1346.50,20,0,20.00
03/10/1999,10:18,1346.50,1347.00,1346.50,1346.50,16,0,16.00
03/10/1999,10:19,1346.50,1347.00,1346.50,1346.50,29,0,29.00
03/10/1999,10:20,1346.75,1347.25,1346.75,1347.00,29,0,29.00
03/10/1999,10:21,1347.00,1347.75,1347.00,1347.00,26,0,26.00
03/10/1999,10:22,1347.25,1347.25,1346.50,1346.50,20,0,20.00
03/10/1999,10:23,1346.75,1347.75,1346.75,1347.00,33,0,33.00
03/10/1999,10:24,1346.75,1347.00,1346.25,1346.75,23,0,23.00
03/10/1999,10:25,1346.75,1346.75,1346.00,1346.25,19,0,19.00
03/10/1999,10:26,1346.25,1346.25,1345.75,1346.25,25,0,25.00
03/10/1999,10:27,1346.25,1346.25,1345.75,1345.75,23,0,23.00
03/10/1999,10:28,1345.75,1346.25,1345.50,1346.25,22,0,22.00
03/10/1999,10:29,1346.50,1346.75,1346.50,1346.50,22,0,22.00
03/10/1999,10:30,1346.50,1346.50,1346.25,1346.25,11,0,11.00
03/10/1999,10:31,1346.25,1346.25,1344.75,1345.00,45,0,45.00
03/10/1999,10:32,1345.00,1345.00,1343.75,1344.25,41,0,41.00
03/10/1999,10:33,1344.00,1344.50,1343.50,1344.25,37,0,37.00
03/10/1999,10:34,1344.25,1345.00,1344.00,1344.25,35,0,35.00
03/10/1999,10:35,1344.00,1345.25,1343.75,1345.00,34,0,34.00
03/10/1999,10:36,1344.75,1345.50,1344.75,1345.25,24,0,24.00
03/10/1999,10:37,1345.25,1345.50,1344.75,1344.75,15,0,15.00
03/10/1999,10:38,1345.00,1345.00,1343.00,1343.25,51,0,51.00
03/10/1999,10:39,1343.50,1343.50,1342.50,1343.50,59,0,59.00
03/10/1999,10:40,1343.25,1343.75,1342.50,1343.50,45,0,45.00
03/10/1999,10:41,1343.50,1344.25,1343.25,1344.25,31,0,31.00
03/10/1999,10:42,1344.25,1344.50,1343.75,1344.25,24,0,24.00
03/10/1999,10:43,1344.50,1344.75,1344.25,1344.25,36,0,36.00
03/10/1999,10:44,1344.25,1344.50,1344.00,1344.25,16,0,16.00
03/10/1999,10:45,1344.00,1344.25,1343.25,1344.25,23,0,23.00
03/10/1999,10:46,1344.50,1344.50,1344.25,1344.25,10,0,10.00
03/10/1999,10:47,1344.00,1344.50,1344.00,1344.50,12,0,12.00
03/10/1999,10:48,1344.50,1344.50,1344.25,1344.50,14,0,14.00
03/10/1999,10:49,1344.25,1345.25,1344.25,1345.25,18,0,18.00
03/10/1999,10:50,1345.00,1345.25,1344.50,1344.75,21,0,21.00
03/10/1999,10:51,1344.75,1344.75,1344.50,1344.50,8,0,8.00
03/10/1999,10:52,1344.25,1344.75,1343.75,1343.75,19,0,19.00
03/10/1999,10:53,1344.00,1344.25,1343.50,1343.75,18,0,18.00
03/10/1999,10:54,1344.00,1344.00,1343.75,1344.00,6,0,6.00
03/10/1999,10:55,1343.75,1344.25,1343.75,1344.25,6,0,6.00
03/10/1999,10:56,1344.00,1344.00,1343.75,1344.00,11,0,11.00
03/10/1999,10:57,1344.00,1344.00,1344.00,1344.00,7,0,7.00
03/10/1999,10:58,1344.00,1344.00,1343.75,1343.75,6,0,6.00
03/10/1999,10:59,1344.00,1344.75,1343.50,1344.00,23,0,23.00
03/10/1999,11:00,1344.25,1345.50,1344.25,1344.75,36,0,36.00
03/10/1999,11:01,1345.00,1345.50,1344.75,1345.50,14,0,14.00
03/10/1999,11:02,1345.50,1345.75,1345.00,1345.00,22,0,22.00
03/10/1999,11:03,1345.00,1345.50,1344.75,1345.50,18,0,18.00
03/10/1999,11:04,1345.25,1345.75,1345.25,1345.50,13,0,13.00
03/10/1999,11:05,1345.50,1345.50,1345.25,1345.25,18,0,18.00
03/10/1999,11:06,1345.50,1345.50,1345.25,1345.50,8,0,8.00
03/10/1999,11:07,1345.75,1345.75,1345.00,1345.25,10,0,10.00
03/10/1999,11:08,1345.50,1345.50,1345.00,1345.25,22,0,22.00
03/10/1999,11:09,1345.50,1347.00,1345.50,1346.75,47,0,47.00
03/10/1999,11:10,1346.75,1347.25,1346.75,1347.00,35,0,35.00
03/10/1999,11:11,1347.00,1348.00,1347.00,1347.75,47,0,47.00
03/10/1999,11:12,1347.75,1349.00,1347.75,1349.00,84,0,84.00
03/10/1999,11:13,1348.50,1350.00,1348.50,1349.00,105,0,105.00
03/10/1999,11:14,1349.25,1349.50,1348.75,1348.75,47,0,47.00
03/10/1999,11:15,1348.50,1349.50,1348.50,1349.00,38,0,38.00
03/10/1999,11:16,1349.00,1349.50,1348.75,1348.75,28,0,28.00
03/10/1999,11:17,1348.75,1348.75,1348.25,1348.25,36,0,36.00
03/10/1999,11:18,1348.25,1348.75,1348.25,1348.75,16,0,16.00
03/10/1999,11:19,1348.50,1349.25,1348.50,1349.25,29,0,29.00
03/10/1999,11:20,1349.00,1349.00,1348.50,1348.75,15,0,15.00
03/10/1999,11:21,1349.00,1349.00,1348.50,1348.50,24,0,24.00
03/10/1999,11:22,1348.50,1348.75,1348.25,1348.50,24,0,24.00
03/10/1999,11:23,1348.50,1349.00,1348.50,1349.00,29,0,29.00
03/10/1999,11:24,1348.75,1349.25,1348.75,1349.00,19,0,19.00
03/10/1999,11:25,1349.25,1350.00,1349.25,1349.75,42,0,42.00
03/10/1999,11:26,1349.75,1350.25,1349.50,1350.25,46,0,46.00
03/10/1999,11:27,1350.00,1350.00,1348.75,1348.75,37,0,37.00
03/10/1999,11:28,1349.00,1349.25,1348.75,1349.00,32,0,32.00
03/10/1999,11:29,1349.00,1349.25,1348.25,1348.50,31,0,31.00
03/10/1999,11:30,1348.25,1348.50,1347.50,1347.50,28,0,28.00
03/10/1999,11:31,1347.75,1347.75,1346.75,1347.25,38,0,38.00
03/10/1999,11:32,1347.25,1348.75,1347.25,1348.75,41,0,41.00
03/10/1999,11:33,1348.75,1349.25,1348.00,1348.25,41,0,41.00
03/10/1999,11:34,1348.25,1348.75,1348.25,1348.75,21,0,21.00
03/10/1999,11:35,1348.75,1349.25,1348.50,1348.75,29,0,29.00
03/10/1999,11:36,1348.50,1349.00,1348.00,1348.00,21,0,21.00
03/10/1999,11:37,1347.75,1348.50,1347.75,1348.25,9,0,9.00
03/10/1999,11:38,1348.25,1348.25,1348.25,1348.25,3,0,3.00
03/10/1999,11:39,1348.50,1348.50,1348.25,1348.50,6,0,6.00
03/10/1999,11:40,1348.50,1348.50,1348.25,1348.50,8,0,8.00
03/10/1999,11:41,1348.25,1349.50,1348.25,1349.50,22,0,22.00
03/10/1999,11:42,1349.25,1351.00,1349.25,1350.50,58,0,58.00
03/10/1999,11:43,1350.50,1350.75,1349.75,1350.25,56,0,56.00
03/10/1999,11:44,1350.25,1350.25,1350.00,1350.25,26,0,26.00
03/10/1999,11:45,1350.25,1350.25,1349.75,1349.75,25,0,25.00
03/10/1999,11:46,1350.00,1350.25,1349.75,1350.25,22,0,22.00
03/10/1999,11:47,1350.25,1350.25,1349.50,1349.50,22,0,22.00
03/10/1999,11:48,1349.50,1349.50,1349.00,1349.25,19,0,19.00
03/10/1999,11:49,1349.25,1349.75,1349.00,1349.00,20,0,20.00
03/10/1999,11:50,1349.00,1349.25,1348.75,1349.25,16,0,16.00
03/10/1999,11:51,1349.00,1349.50,1348.75,1349.00,18,0,18.00
03/10/1999,11:52,1348.75,1349.25,1348.50,1348.75,25,0,25.00
03/10/1999,11:53,1349.00,1349.00,1348.50,1348.50,15,0,15.00
03/10/1999,11:54,1348.50,1348.75,1348.25,1348.25,22,0,22.00
03/10/1999,11:55,1348.25,1348.25,1347.75,1348.25,25,0,25.00
03/10/1999,11:56,1348.50,1348.75,1348.25,1348.75,22,0,22.00
03/10/1999,11:57,1348.75,1349.00,1348.00,1348.25,26,0,26.00
03/10/1999,11:58,1348.25,1348.75,1348.25,1348.50,14,0,14.00
03/10/1999,11:59,1348.50,1348.75,1348.25,1348.50,15,0,15.00
03/10/1999,12:00,1348.50,1348.50,1347.50,1347.50,33,0,33.00
03/10/1999,12:01,1347.75,1348.00,1347.50,1347.50,25,0,25.00
03/10/1999,12:02,1347.25,1347.75,1347.25,1347.25,22,0,22.00
03/10/1999,12:03,1347.25,1348.00,1347.25,1347.75,18,0,18.00
03/10/1999,12:04,1347.50,1347.50,1347.50,1347.50,9,0,9.00
03/10/1999,12:05,1347.50,1348.00,1347.50,1347.75,16,0,16.00
03/10/1999,12:06,1347.75,1348.50,1347.75,1348.50,16,0,16.00
03/10/1999,12:07,1348.50,1348.50,1348.25,1348.50,7,0,7.00
03/10/1999,12:08,1348.50,1348.75,1348.25,1348.75,12,0,12.00
03/10/1999,12:09,1349.00,1349.25,1348.25,1349.25,24,0,24.00
03/10/1999,12:10,1349.00,1349.50,1348.75,1349.25,31,0,31.00
03/10/1999,12:11,1349.50,1350.00,1349.25,1349.50,29,0,29.00
03/10/1999,12:12,1349.00,1349.50,1348.75,1348.75,13,0,13.00
03/10/1999,12:13,1348.75,1349.00,1348.50,1349.00,17,0,17.00
03/10/1999,12:14,1349.25,1349.25,1348.00,1348.25,20,0,20.00
03/10/1999,12:15,1348.25,1348.25,1347.50,1348.00,15,0,15.00
03/10/1999,12:16,1348.25,1348.75,1348.00,1348.50,13,0,13.00
03/10/1999,12:17,1348.50,1349.50,1348.50,1349.25,20,0,20.00
03/10/1999,12:18,1349.50,1349.50,1348.75,1348.75,20,0,20.00
03/10/1999,12:19,1348.75,1349.50,1348.75,1349.25,23,0,23.00
03/10/1999,12:20,1349.50,1350.00,1349.25,1349.50,15,0,15.00
03/10/1999,12:21,1349.50,1349.75,1349.25,1349.25,19,0,19.00
03/10/1999,12:22,1349.25,1350.25,1349.25,1350.25,20,0,20.00
03/10/1999,12:23,1350.00,1350.25,1349.75,1350.00,30,0,30.00
03/10/1999,12:24,1350.00,1350.25,1349.75,1350.25,14,0,14.00
03/10/1999,12:25,1350.25,1353.75,1350.25,1352.25,139,0,139.00
03/10/1999,12:26,1352.00,1352.25,1351.50,1351.75,54,0,54.00
03/10/1999,12:27,1351.50,1351.75,1351.00,1351.25,28,0,28.00
03/10/1999,12:28,1351.00,1351.25,1350.50,1351.25,22,0,22.00
03/10/1999,12:29,1351.25,1351.25,1350.75,1350.75,23,0,23.00
03/10/1999,12:30,1350.75,1350.75,1350.00,1350.25,33,0,33.00
03/10/1999,12:31,1350.50,1350.75,1350.00,1350.25,25,0,25.00
03/10/1999,12:32,1350.50,1351.00,1350.25,1351.00,32,0,32.00
03/10/1999,12:33,1351.00,1351.75,1350.75,1351.50,28,0,28.00
03/10/1999,12:34,1351.50,1351.50,1350.75,1351.25,17,0,17.00
03/10/1999,12:35,1351.25,1351.25,1350.75,1351.25,19,0,19.00
03/10/1999,12:36,1351.00,1351.25,1350.75,1351.00,13,0,13.00
03/10/1999,12:37,1351.00,1351.25,1350.75,1351.25,15,0,15.00
03/10/1999,12:38,1351.25,1351.25,1350.75,1351.00,24,0,24.00
03/10/1999,12:39,1350.75,1351.25,1350.75,1350.75,12,0,12.00
03/10/1999,12:40,1351.00,1351.00,1350.75,1350.75,7,0,7.00
03/10/1999,12:41,1350.75,1350.75,1350.75,1350.75,7,0,7.00
03/10/1999,12:42,1351.00,1351.00,1350.75,1350.75,3,0,3.00
03/10/1999,12:43,1351.00,1351.00,1350.75,1350.75,9,0,9.00
03/10/1999,12:44,1350.50,1350.50,1350.25,1350.25,7,0,7.00
03/10/1999,12:45,1350.00,1350.50,1349.75,1350.00,25,0,25.00
03/10/1999,12:46,1350.00,1350.00,1349.25,1349.25,36,0,36.00
03/10/1999,12:47,1349.50,1349.50,1349.25,1349.50,26,0,26.00
03/10/1999,12:48,1349.25,1349.75,1349.00,1349.25,26,0,26.00
03/10/1999,12:49,1349.50,1349.50,1348.50,1348.75,32,0,32.00
03/10/1999,12:50,1348.75,1349.25,1348.50,1349.00,29,0,29.00
03/10/1999,12:51,1348.75,1349.25,1348.25,1349.25,27,0,27.00
03/10/1999,12:52,1349.50,1349.50,1349.00,1349.00,16,0,16.00
03/10/1999,12:53,1348.75,1349.00,1348.75,1348.75,10,0,10.00
03/10/1999,12:54,1348.75,1348.75,1347.75,1347.75,28,0,28.00
03/10/1999,12:55,1348.25,1348.25,1347.50,1347.75,27,0,27.00
03/10/1999,12:56,1348.00,1348.00,1347.75,1348.00,19,0,19.00
03/10/1999,12:57,1348.25,1349.00,1348.25,1349.00,28,0,28.00
03/10/1999,12:58,1349.00,1349.25,1348.75,1349.25,11,0,11.00
03/10/1999,12:59,1349.00,1349.00,1348.00,1348.25,25,0,25.00
03/10/1999,13:00,1348.00,1348.00,1346.75,1346.75,42,0,42.00
03/10/1999,13:01,1346.75,1347.50,1346.75,1347.00,41,0,41.00
03/10/1999,13:02,1347.00,1347.00,1345.50,1345.75,68,0,68.00
03/10/1999,13:03,1345.50,1346.00,1344.75,1346.00,83,0,83.00
03/10/1999,13:04,1346.25,1346.75,1346.00,1346.50,48,0,48.00
03/10/1999,13:05,1346.50,1347.00,1346.50,1347.00,23,0,23.00
03/10/1999,13:06,1346.75,1347.25,1346.75,1347.00,26,0,26.00
03/10/1999,13:07,1347.00,1347.25,1346.25,1347.00,31,0,31.00
03/10/1999,13:08,1347.00,1347.25,1347.00,1347.00,21,0,21.00
03/10/1999,13:09,1347.25,1347.50,1347.00,1347.25,28,0,28.00
03/10/1999,13:10,1347.25,1348.00,1347.25,1347.25,29,0,29.00
03/10/1999,13:11,1347.25,1348.00,1347.25,1347.75,26,0,26.00
03/10/1999,13:12,1348.00,1348.50,1347.75,1348.25,37,0,37.00
03/10/1999,13:13,1348.50,1349.00,1348.25,1348.75,46,0,46.00
03/10/1999,13:14,1348.75,1349.50,1348.50,1348.50,38,0,38.00
03/10/1999,13:15,1348.50,1348.75,1348.25,1348.25,23,0,23.00
03/10/1999,13:16,1348.00,1348.25,1347.75,1348.00,17,0,17.00
03/10/1999,13:17,1348.25,1348.25,1347.75,1348.25,15,0,15.00
03/10/1999,13:18,1348.25,1348.25,1348.00,1348.25,14,0,14.00
03/10/1999,13:19,1348.00,1348.50,1348.00,1348.50,12,0,12.00
03/10/1999,13:20,1348.50,1348.50,1347.50,1348.00,29,0,29.00
03/10/1999,13:21,1347.75,1347.75,1346.75,1347.00,43,0,43.00
03/10/1999,13:22,1346.75,1347.75,1346.50,1347.75,21,0,21.00
03/10/1999,13:23,1348.00,1348.75,1347.75,1348.50,17,0,17.00
03/10/1999,13:24,1348.75,1349.00,1348.25,1348.50,17,0,17.00
03/10/1999,13:25,1348.25,1348.75,1347.75,1347.75,18,0,18.00
03/10/1999,13:26,1347.75,1347.75,1347.50,1347.50,20,0,20.00
03/10/1999,13:27,1347.75,1349.25,1347.50,1349.25,23,0,23.00
03/10/1999,13:28,1349.75,1350.50,1349.00,1350.50,73,0,73.00
03/10/1999,13:29,1350.50,1351.00,1349.75,1350.00,51,0,51.00
03/10/1999,13:30,1350.00,1350.25,1349.50,1349.50,25,0,25.00
03/10/1999,13:31,1349.50,1349.50,1349.00,1349.00,24,0,24.00
03/10/1999,13:32,1348.75,1349.00,1348.25,1348.50,29,0,29.00
03/10/1999,13:33,1348.75,1349.75,1348.75,1349.25,22,0,22.00
03/10/1999,13:34,1349.25,1350.25,1349.25,1349.25,36,0,36.00
03/10/1999,13:35,1349.25,1349.75,1349.25,1349.25,24,0,24.00
03/10/1999,13:36,1349.00,1349.00,1348.25,1348.50,40,0,40.00
03/10/1999,13:37,1348.50,1348.75,1347.50,1348.25,44,0,44.00
03/10/1999,13:38,1348.25,1348.75,1348.25,1348.75,26,0,26.00
03/10/1999,13:39,1348.75,1349.25,1348.50,1349.25,27,0,27.00
03/10/1999,13:40,1349.25,1349.75,1349.25,1349.50,25,0,25.00
03/10/1999,13:41,1349.50,1350.75,1349.50,1350.50,29,0,29.00
03/10/1999,13:42,1350.50,1351.25,1350.25,1350.25,43,0,43.00
03/10/1999,13:43,1350.25,1351.50,1349.75,1351.25,51,0,51.00
03/10/1999,13:44,1351.00,1351.50,1350.50,1350.75,39,0,39.00
03/10/1999,13:45,1350.50,1350.75,1350.00,1350.00,33,0,33.00
03/10/1999,13:46,1350.00,1350.25,1348.75,1349.75,31,0,31.00
03/10/1999,13:47,1349.75,1349.75,1348.75,1349.25,35,0,35.00
03/10/1999,13:48,1349.25,1350.00,1349.25,1350.00,14,0,14.00
03/10/1999,13:49,1349.75,1349.75,1348.75,1348.75,21,0,21.00
03/10/1999,13:50,1349.00,1349.50,1348.75,1349.50,20,0,20.00
03/10/1999,13:51,1349.75,1350.25,1349.50,1350.25,24,0,24.00
03/10/1999,13:52,1350.50,1351.25,1350.00,1351.00,52,0,52.00
03/10/1999,13:53,1351.00,1352.00,1350.75,1350.75,60,0,60.00
03/10/1999,13:54,1350.75,1351.00,1349.75,1350.00,28,0,28.00
03/10/1999,13:55,1350.00,1351.25,1350.00,1350.75,40,0,40.00
03/10/1999,13:56,1350.75,1351.00,1350.00,1350.00,38,0,38.00
03/10/1999,13:57,1350.25,1350.25,1349.50,1350.00,20,0,20.00
03/10/1999,13:58,1349.75,1350.75,1349.75,1350.25,23,0,23.00
03/10/1999,13:59,1350.25,1351.25,1350.25,1350.50,23,0,23.00
03/10/1999,14:00,1350.25,1350.75,1350.00,1350.25,22,0,22.00
03/10/1999,14:01,1350.50,1350.75,1350.25,1350.75,14,0,14.00
03/10/1999,14:02,1350.50,1351.25,1350.00,1350.00,37,0,37.00
03/10/1999,14:03,1350.25,1350.75,1349.25,1350.00,45,0,45.00
03/10/1999,14:04,1349.75,1350.25,1349.25,1350.00,31,0,31.00
03/10/1999,14:05,1350.00,1350.50,1349.25,1349.50,34,0,34.00
03/10/1999,14:06,1349.50,1349.50,1348.75,1349.50,46,0,46.00
03/10/1999,14:07,1349.50,1349.75,1349.00,1349.25,30,0,30.00
03/10/1999,14:08,1349.25,1349.25,1348.00,1348.25,36,0,36.00
03/10/1999,14:09,1348.00,1348.50,1347.75,1348.50,49,0,49.00
03/10/1999,14:10,1348.50,1349.25,1348.25,1348.50,37,0,37.00
03/10/1999,14:11,1348.50,1349.75,1348.50,1349.75,25,0,25.00
03/10/1999,14:12,1349.50,1350.50,1349.25,1350.00,39,0,39.00
03/10/1999,14:13,1350.00,1350.75,1350.00,1350.25,42,0,42.00
03/10/1999,14:14,1350.25,1350.75,1349.50,1350.25,24,0,24.00
03/10/1999,14:15,1350.00,1350.50,1350.00,1350.25,19,0,19.00
03/10/1999,14:16,1350.00,1350.50,1349.50,1350.00,35,0,35.00
03/10/1999,14:17,1349.75,1350.25,1349.75,1350.00,27,0,27.00
03/10/1999,14:18,1350.00,1350.75,1349.75,1349.75,26,0,26.00
03/10/1999,14:19,1350.00,1350.75,1350.00,1350.50,26,0,26.00
03/10/1999,14:20,1350.75,1351.50,1350.25,1350.50,50,0,50.00
03/10/1999,14:21,1350.25,1350.50,1349.50,1350.25,52,0,52.00
03/10/1999,14:22,1350.25,1350.75,1349.50,1349.50,27,0,27.00
03/10/1999,14:23,1349.75,1350.50,1349.50,1350.50,14,0,14.00
03/10/1999,14:24,1350.75,1352.25,1350.75,1351.50,40,0,40.00
03/10/1999,14:25,1351.50,1351.50,1350.25,1351.25,40,0,40.00
03/10/1999,14:26,1350.75,1351.25,1350.25,1351.25,37,0,37.00
03/10/1999,14:27,1351.50,1353.75,1351.00,1352.25,89,0,89.00
03/10/1999,14:28,1352.25,1352.25,1351.50,1351.75,33,0,33.00
03/10/1999,14:29,1352.00,1352.75,1352.00,1352.75,34,0,34.00
03/10/1999,14:30,1352.50,1353.00,1351.75,1352.00,42,0,42.00
03/10/1999,14:31,1352.00,1352.25,1351.50,1352.25,21,0,21.00
03/10/1999,14:32,1352.00,1352.50,1352.00,1352.25,27,0,27.00
03/10/1999,14:33,1352.25,1352.75,1351.75,1352.00,28,0,28.00
03/10/1999,14:34,1352.00,1353.00,1352.00,1352.75,24,0,24.00
03/10/1999,14:35,1352.50,1352.50,1351.00,1351.00,29,0,29.00
03/10/1999,14:36,1350.75,1351.00,1350.00,1350.25,57,0,57.00
03/10/1999,14:37,1350.00,1350.75,1349.75,1350.00,39,0,39.00
03/10/1999,14:38,1349.75,1351.25,1349.50,1351.25,33,0,33.00
03/10/1999,14:39,1351.25,1351.50,1351.00,1351.50,26,0,26.00
03/10/1999,14:40,1351.50,1352.75,1351.50,1352.75,41,0,41.00
03/10/1999,14:41,1352.75,1353.00,1352.25,1352.50,33,0,33.00
03/10/1999,14:42,1352.50,1353.75,1352.50,1353.75,52,0,52.00
03/10/1999,14:43,1353.50,1354.00,1353.00,1353.75,64,0,64.00
03/10/1999,14:44,1353.75,1353.75,1353.00,1353.75,33,0,33.00
03/10/1999,14:45,1353.25,1354.00,1352.75,1353.00,29,0,29.00
03/10/1999,14:46,1352.75,1353.00,1352.25,1352.50,34,0,34.00
03/10/1999,14:47,1352.25,1353.25,1352.25,1353.25,27,0,27.00
03/10/1999,14:48,1353.00,1353.25,1352.25,1352.75,20,0,20.00
03/10/1999,14:49,1352.75,1353.25,1352.50,1353.25,14,0,14.00
03/10/1999,14:50,1353.00,1353.25,1352.50,1352.50,21,0,21.00
03/10/1999,14:51,1352.50,1352.75,1352.00,1352.50,19,0,19.00
03/10/1999,14:52,1352.50,1352.50,1351.25,1351.75,45,0,45.00
03/10/1999,14:53,1351.50,1352.25,1351.25,1351.75,28,0,28.00
03/10/1999,14:54,1351.75,1352.00,1350.25,1351.00,37,0,37.00
03/10/1999,14:55,1351.00,1351.50,1350.75,1351.00,31,0,31.00
03/10/1999,14:56,1350.75,1351.75,1350.75,1351.25,22,0,22.00
03/10/1999,14:57,1351.50,1352.25,1350.75,1351.75,32,0,32.00
03/10/1999,14:58,1351.50,1352.00,1351.00,1351.75,35,0,35.00
03/10/1999,14:59,1351.75,1352.25,1351.75,1352.25,26,0,26.00
03/10/1999,15:00,1351.75,1352.75,1351.75,1352.00,29,0,29.00
03/10/1999,15:01,1352.00,1352.75,1351.75,1352.25,38,0,38.00
03/10/1999,15:02,1352.25,1353.25,1351.75,1353.25,25,0,25.00
03/10/1999,15:03,1353.00,1353.00,1352.00,1352.00,31,0,31.00
03/10/1999,15:04,1352.25,1352.50,1352.25,1352.25,15,0,15.00
03/10/1999,15:05,1352.25,1352.25,1351.75,1352.25,17,0,17.00
03/10/1999,15:06,1352.50,1354.00,1352.50,1354.00,23,0,23.00
03/10/1999,15:07,1354.00,1354.50,1352.75,1352.75,51,0,51.00
03/10/1999,15:08,1353.25,1353.75,1353.00,1353.75,23,0,23.00
03/10/1999,15:09,1354.00,1355.25,1353.75,1355.25,45,0,45.00
03/10/1999,15:10,1355.00,1355.00,1354.00,1354.25,38,0,38.00
03/10/1999,15:11,1354.25,1354.25,1353.75,1354.25,28,0,28.00
03/10/1999,15:12,1354.50,1354.50,1354.00,1354.50,29,0,29.00
03/10/1999,15:13,1354.00,1355.25,1354.00,1355.00,38,0,38.00
03/10/1999,15:14,1355.00,1355.25,1354.25,1355.00,48,0,48.00
03/10/1999,15:15,1354.75,1354.75,1353.75,1354.25,64,0,64.00
03/11/1999,00:03,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/11/1999,00:04,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/11/1999,00:08,1354.25,1354.25,1354.25,1354.25,2,0,2.00
03/11/1999,00:12,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,00:16,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,00:19,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,00:28,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/11/1999,00:29,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,00:32,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,00:34,1354.25,1354.50,1354.25,1354.50,2,0,2.00
03/11/1999,00:35,1355.25,1355.25,1353.75,1354.00,6,0,6.00
03/11/1999,00:41,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,00:58,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,01:10,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,01:13,1355.00,1355.00,1355.00,1355.00,1,0,1.00
03/11/1999,01:17,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,01:21,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,01:27,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,01:29,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,01:45,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,01:46,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,01:49,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,02:06,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,02:07,1355.00,1355.00,1355.00,1355.00,1,0,1.00
03/11/1999,02:12,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,02:13,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,02:14,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,02:16,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,02:20,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,02:21,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,02:23,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,02:24,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,02:30,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,02:32,1353.75,1353.75,1353.25,1353.25,2,0,2.00
03/11/1999,02:34,1353.50,1353.50,1353.50,1353.50,1,0,1.00
03/11/1999,02:39,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/11/1999,02:51,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,02:53,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/11/1999,03:03,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,03:09,1355.00,1355.00,1355.00,1355.00,1,0,1.00
03/11/1999,03:14,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/11/1999,03:16,1355.25,1355.75,1355.25,1355.75,2,0,2.00
03/11/1999,03:18,1355.75,1355.75,1355.75,1355.75,1,0,1.00
03/11/1999,03:20,1355.75,1355.75,1355.75,1355.75,1,0,1.00
03/11/1999,03:29,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,03:32,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,03:38,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,03:41,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,03:45,1356.25,1356.25,1356.25,1356.25,2,0,2.00
03/11/1999,03:51,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,03:55,1356.25,1356.25,1356.00,1356.00,2,0,2.00
03/11/1999,03:57,1355.25,1355.25,1355.00,1355.00,2,0,2.00
03/11/1999,04:10,1355.75,1355.75,1355.50,1355.50,2,0,2.00
03/11/1999,04:11,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,04:16,1355.00,1355.00,1355.00,1355.00,3,0,3.00
03/11/1999,04:17,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,04:31,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,04:36,1355.25,1355.25,1355.25,1355.25,2,0,2.00
03/11/1999,04:39,1355.75,1355.75,1355.50,1355.50,2,0,2.00
03/11/1999,04:44,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,04:57,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,04:58,1355.50,1355.50,1355.25,1355.25,3,0,3.00
03/11/1999,04:59,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,05:05,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,05:06,1355.50,1355.75,1355.50,1355.75,2,0,2.00
03/11/1999,05:08,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,05:09,1354.75,1355.00,1354.75,1355.00,2,0,2.00
03/11/1999,05:15,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/11/1999,05:20,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/11/1999,05:23,1355.75,1355.75,1355.75,1355.75,1,0,1.00
03/11/1999,05:24,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,05:28,1356.00,1356.00,1356.00,1356.00,2,0,2.00
03/11/1999,05:32,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,05:33,1356.50,1356.50,1356.50,1356.50,2,0,2.00
03/11/1999,05:34,1356.50,1356.50,1356.50,1356.50,3,0,3.00
03/11/1999,05:35,1356.25,1356.25,1356.25,1356.25,2,0,2.00
03/11/1999,05:36,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,05:38,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,05:45,1356.25,1356.25,1356.25,1356.25,2,0,2.00
03/11/1999,05:46,1356.00,1356.25,1356.00,1356.25,2,0,2.00
03/11/1999,05:50,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,05:57,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,06:02,1356.00,1356.00,1356.00,1356.00,3,0,3.00
03/11/1999,06:05,1356.25,1356.25,1356.25,1356.25,3,0,3.00
03/11/1999,06:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,06:10,1355.75,1355.75,1355.75,1355.75,1,0,1.00
03/11/1999,06:14,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,06:15,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,06:23,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,06:26,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,06:28,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,06:34,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/11/1999,06:36,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,06:38,1356.25,1356.50,1356.25,1356.50,2,0,2.00
03/11/1999,06:39,1356.50,1356.50,1356.50,1356.50,1,0,1.00
03/11/1999,06:40,1356.25,1356.25,1356.25,1356.25,2,0,2.00
03/11/1999,06:45,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/11/1999,06:46,1356.25,1356.25,1356.25,1356.25,2,0,2.00
03/11/1999,06:47,1356.50,1356.50,1356.50,1356.50,2,0,2.00
03/11/1999,06:48,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/11/1999,06:51,1356.75,1356.75,1356.75,1356.75,2,0,2.00
03/11/1999,06:54,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/11/1999,06:55,1356.75,1356.75,1356.50,1356.50,3,0,3.00
03/11/1999,06:57,1356.50,1357.00,1356.50,1357.00,3,0,3.00
03/11/1999,06:59,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/11/1999,07:00,1356.75,1357.00,1356.75,1357.00,3,0,3.00
03/11/1999,07:01,1357.00,1357.75,1356.75,1357.00,8,0,8.00
03/11/1999,07:02,1357.00,1357.50,1357.00,1357.50,4,0,4.00
03/11/1999,07:03,1357.75,1358.00,1357.75,1358.00,2,0,2.00
03/11/1999,07:04,1358.00,1358.25,1357.50,1357.50,7,0,7.00
03/11/1999,07:05,1357.75,1357.75,1357.75,1357.75,2,0,2.00
03/11/1999,07:06,1358.00,1358.00,1358.00,1358.00,2,0,2.00
03/11/1999,07:08,1358.00,1359.00,1358.00,1358.75,5,0,5.00
03/11/1999,07:09,1358.25,1358.50,1358.25,1358.50,5,0,5.00
03/11/1999,07:10,1358.25,1358.75,1357.75,1357.75,9,0,9.00
03/11/1999,07:11,1358.00,1358.50,1358.00,1358.25,5,0,5.00
03/11/1999,07:12,1358.25,1358.50,1358.25,1358.25,4,0,4.00
03/11/1999,07:13,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/11/1999,07:14,1358.25,1358.50,1358.25,1358.50,4,0,4.00
03/11/1999,07:15,1358.75,1359.00,1358.75,1358.75,5,0,5.00
03/11/1999,07:16,1359.00,1359.25,1359.00,1359.25,3,0,3.00
03/11/1999,07:17,1358.75,1359.00,1358.75,1359.00,4,0,4.00
03/11/1999,07:18,1359.25,1359.25,1359.00,1359.25,3,0,3.00
03/11/1999,07:19,1359.75,1359.75,1359.00,1359.50,8,0,8.00
03/11/1999,07:20,1359.50,1359.50,1359.00,1359.00,4,0,4.00
03/11/1999,07:21,1359.25,1359.50,1359.25,1359.50,7,0,7.00
03/11/1999,07:22,1359.50,1359.75,1359.50,1359.50,5,0,5.00
03/11/1999,07:23,1359.75,1361.25,1359.25,1361.25,16,0,16.00
03/11/1999,07:24,1360.50,1362.00,1360.50,1360.50,9,0,9.00
03/11/1999,07:25,1360.00,1360.00,1359.25,1359.75,4,0,4.00
03/11/1999,07:26,1360.25,1360.25,1359.75,1359.75,10,0,10.00
03/11/1999,07:27,1359.75,1360.00,1359.50,1359.50,3,0,3.00
03/11/1999,07:28,1360.00,1360.50,1359.75,1360.00,10,0,10.00
03/11/1999,07:29,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/11/1999,07:30,1360.25,1360.25,1359.75,1359.75,6,0,6.00
03/11/1999,07:31,1359.75,1360.25,1358.75,1359.00,12,0,12.00
03/11/1999,07:32,1359.25,1359.75,1359.00,1359.25,9,0,9.00
03/11/1999,07:33,1359.50,1360.00,1359.25,1359.25,6,0,6.00
03/11/1999,07:34,1359.50,1359.50,1359.25,1359.25,5,0,5.00
03/11/1999,07:35,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/11/1999,07:36,1359.25,1359.25,1359.25,1359.25,2,0,2.00
03/11/1999,07:37,1359.25,1359.25,1359.25,1359.25,2,0,2.00
03/11/1999,07:38,1359.25,1359.50,1359.25,1359.50,3,0,3.00
03/11/1999,07:39,1359.50,1359.50,1359.00,1359.00,11,0,11.00
03/11/1999,07:40,1359.00,1359.75,1359.00,1359.50,6,0,6.00
03/11/1999,07:41,1359.25,1359.75,1359.25,1359.50,4,0,4.00
03/11/1999,07:42,1359.50,1359.75,1359.50,1359.75,4,0,4.00
03/11/1999,07:43,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/11/1999,07:44,1359.75,1359.75,1359.50,1359.50,4,0,4.00
03/11/1999,07:45,1359.25,1359.75,1359.25,1359.75,6,0,6.00
03/11/1999,07:46,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/11/1999,07:47,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/11/1999,07:48,1359.50,1359.75,1359.50,1359.50,6,0,6.00
03/11/1999,07:49,1359.50,1359.50,1359.50,1359.50,3,0,3.00
03/11/1999,07:50,1359.50,1359.75,1359.50,1359.75,2,0,2.00
03/11/1999,07:51,1359.75,1360.00,1359.75,1360.00,2,0,2.00
03/11/1999,07:52,1359.75,1359.75,1359.75,1359.75,5,0,5.00
03/11/1999,07:53,1360.00,1360.00,1359.75,1359.75,6,0,6.00
03/11/1999,07:54,1360.00,1360.25,1359.50,1359.75,7,0,7.00
03/11/1999,07:55,1359.50,1359.50,1359.50,1359.50,4,0,4.00
03/11/1999,07:56,1359.75,1359.75,1359.75,1359.75,5,0,5.00
03/11/1999,07:57,1359.75,1360.00,1359.25,1359.50,6,0,6.00
03/11/1999,07:58,1359.50,1360.00,1359.25,1360.00,7,0,7.00
03/11/1999,07:59,1360.25,1360.50,1360.25,1360.25,11,0,11.00
03/11/1999,08:00,1360.00,1360.25,1359.75,1359.75,4,0,4.00
03/11/1999,08:01,1360.25,1360.50,1360.25,1360.25,5,0,5.00
03/11/1999,08:02,1360.00,1360.25,1360.00,1360.00,5,0,5.00
03/11/1999,08:04,1360.25,1360.25,1360.00,1360.00,8,0,8.00
03/11/1999,08:05,1359.75,1359.75,1359.75,1359.75,4,0,4.00
03/11/1999,08:06,1360.00,1360.00,1359.75,1359.75,2,0,2.00
03/11/1999,08:07,1359.75,1360.00,1359.75,1359.75,5,0,5.00
03/11/1999,08:08,1359.25,1359.50,1359.25,1359.50,3,0,3.00
03/11/1999,08:09,1359.25,1359.25,1359.00,1359.00,10,0,10.00
03/11/1999,08:10,1359.00,1359.25,1358.75,1358.75,4,0,4.00
03/11/1999,08:11,1359.00,1359.00,1358.50,1358.75,8,0,8.00
03/11/1999,08:12,1358.50,1358.75,1358.50,1358.50,3,0,3.00
03/11/1999,08:13,1358.50,1358.50,1358.00,1358.50,5,0,5.00
03/11/1999,08:14,1358.50,1358.50,1358.50,1358.50,2,0,2.00
03/11/1999,08:15,1358.25,1358.50,1358.25,1358.50,4,0,4.00
03/11/1999,08:16,1358.25,1358.75,1358.25,1358.75,3,0,3.00
03/11/1999,08:19,1359.00,1359.00,1358.75,1358.75,3,0,3.00
03/11/1999,08:20,1358.75,1358.75,1358.50,1358.50,2,0,2.00
03/11/1999,08:21,1358.75,1359.00,1358.75,1359.00,3,0,3.00
03/11/1999,08:22,1359.00,1359.50,1358.50,1359.00,8,0,8.00
03/11/1999,08:23,1358.50,1359.00,1358.50,1358.75,3,0,3.00
03/11/1999,08:24,1358.50,1358.75,1358.50,1358.75,2,0,2.00
03/11/1999,08:27,1358.50,1358.50,1358.50,1358.50,2,0,2.00
03/11/1999,08:28,1358.50,1358.75,1358.50,1358.75,4,0,4.00
03/11/1999,08:29,1358.75,1358.75,1358.00,1358.00,6,0,6.00
03/11/1999,08:30,1358.00,1358.75,1357.50,1358.00,13,0,13.00
03/11/1999,08:31,1357.25,1358.50,1356.75,1357.25,22,0,22.00
03/11/1999,08:32,1356.75,1358.75,1356.75,1356.75,20,0,20.00
03/11/1999,08:33,1356.75,1357.50,1356.25,1356.75,11,0,11.00
03/11/1999,08:34,1356.50,1358.25,1356.00,1357.50,17,0,17.00
03/11/1999,08:35,1357.75,1357.75,1356.25,1357.00,9,0,9.00
03/11/1999,08:36,1356.75,1357.50,1356.25,1357.50,7,0,7.00
03/11/1999,08:37,1356.75,1358.00,1356.50,1357.00,11,0,11.00
03/11/1999,08:38,1357.50,1358.25,1356.50,1358.25,16,0,16.00
03/11/1999,08:39,1358.25,1358.25,1356.75,1356.75,9,0,9.00
03/11/1999,08:40,1357.25,1357.75,1356.50,1357.25,7,0,7.00
03/11/1999,08:41,1357.00,1357.00,1356.25,1356.25,4,0,4.00
03/11/1999,08:42,1355.50,1357.25,1355.25,1356.00,18,0,18.00
03/11/1999,08:43,1356.00,1357.25,1356.00,1357.25,7,0,7.00
03/11/1999,08:44,1356.75,1357.25,1356.75,1357.25,2,0,2.00
03/11/1999,08:45,1356.75,1357.25,1356.75,1356.75,8,0,8.00
03/11/1999,08:46,1356.75,1357.00,1356.50,1356.75,4,0,4.00
03/11/1999,08:47,1356.75,1357.25,1356.75,1357.00,6,0,6.00
03/11/1999,08:48,1357.25,1357.75,1356.75,1357.50,8,0,8.00
03/11/1999,08:49,1357.25,1357.25,1357.00,1357.00,2,0,2.00
03/11/1999,08:50,1357.25,1357.50,1357.00,1357.50,7,0,7.00
03/11/1999,08:51,1356.75,1357.00,1356.75,1356.75,4,0,4.00
03/11/1999,08:52,1357.25,1357.75,1357.25,1357.75,4,0,4.00
03/11/1999,08:53,1358.25,1358.50,1357.75,1357.75,7,0,7.00
03/11/1999,08:54,1358.00,1358.00,1357.75,1357.75,2,0,2.00
03/11/1999,08:55,1358.25,1358.25,1357.25,1357.75,8,0,8.00
03/11/1999,08:56,1358.00,1358.75,1358.00,1358.75,7,0,7.00
03/11/1999,08:57,1358.50,1358.50,1357.75,1357.75,5,0,5.00
03/11/1999,08:58,1357.75,1358.50,1357.00,1358.00,10,0,10.00
03/11/1999,08:59,1357.75,1358.00,1357.75,1357.75,7,0,7.00
03/11/1999,09:00,1358.25,1358.25,1357.25,1358.00,6,0,6.00
03/11/1999,09:01,1358.25,1358.25,1357.50,1357.50,4,0,4.00
03/11/1999,09:02,1357.25,1358.00,1357.25,1358.00,4,0,4.00
03/11/1999,09:03,1358.25,1358.75,1358.25,1358.75,11,0,11.00
03/11/1999,09:04,1359.25,1359.25,1358.00,1358.50,13,0,13.00
03/11/1999,09:05,1358.50,1359.25,1358.50,1358.75,8,0,8.00
03/11/1999,09:06,1358.75,1359.75,1358.75,1359.75,4,0,4.00
03/11/1999,09:07,1359.00,1359.75,1358.75,1358.75,10,0,10.00
03/11/1999,09:08,1358.25,1358.50,1358.00,1358.00,9,0,9.00
03/11/1999,09:09,1358.00,1358.00,1357.75,1358.00,4,0,4.00
03/11/1999,09:10,1357.00,1357.25,1357.00,1357.25,2,0,2.00
03/11/1999,09:11,1357.50,1357.50,1356.50,1357.50,12,0,12.00
03/11/1999,09:12,1358.25,1358.25,1357.50,1358.25,4,0,4.00
03/11/1999,09:13,1358.50,1358.50,1358.25,1358.25,3,0,3.00
03/11/1999,09:14,1358.50,1359.25,1358.50,1359.25,7,0,7.00
03/11/1999,09:15,1359.50,1359.75,1359.50,1359.50,3,0,3.00
03/11/1999,09:16,1359.25,1359.25,1358.50,1358.75,5,0,5.00
03/11/1999,09:17,1359.25,1359.25,1358.75,1358.75,2,0,2.00
03/11/1999,09:18,1358.25,1358.25,1357.25,1357.50,4,0,4.00
03/11/1999,09:19,1357.75,1357.75,1357.50,1357.50,2,0,2.00
03/11/1999,09:20,1357.75,1357.75,1357.75,1357.75,2,0,2.00
03/11/1999,09:21,1357.75,1357.75,1357.00,1357.00,4,0,4.00
03/11/1999,09:22,1356.75,1356.75,1356.25,1356.25,11,0,11.00
03/11/1999,09:23,1356.25,1356.75,1356.25,1356.75,7,0,7.00
03/11/1999,09:24,1357.25,1357.25,1356.75,1356.75,3,0,3.00
03/11/1999,09:25,1356.25,1356.75,1356.25,1356.50,8,0,8.00
03/11/1999,09:26,1356.50,1357.25,1356.50,1356.75,5,0,5.00
03/11/1999,09:27,1356.75,1357.75,1356.75,1357.75,2,0,2.00
03/11/1999,09:28,1357.25,1357.75,1357.25,1357.75,3,0,3.00
03/11/1999,09:29,1357.25,1357.75,1357.00,1357.00,5,0,5.00
03/11/1999,09:30,1357.00,1357.25,1357.00,1357.25,3,0,3.00
03/11/1999,09:31,1357.75,1358.75,1357.75,1358.75,5,0,5.00
03/11/1999,09:32,1358.50,1358.50,1357.75,1357.75,3,0,3.00
03/11/1999,09:33,1357.25,1358.25,1357.25,1358.00,3,0,3.00
03/11/1999,09:34,1357.75,1358.75,1357.75,1358.75,4,0,4.00
03/11/1999,09:35,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/11/1999,09:36,1358.50,1359.25,1358.50,1359.25,5,0,5.00
03/11/1999,09:37,1359.75,1359.75,1358.75,1359.25,5,0,5.00
03/11/1999,09:38,1358.75,1359.25,1358.75,1358.75,5,0,5.00
03/11/1999,09:39,1359.00,1359.75,1358.50,1358.50,11,0,11.00
03/11/1999,09:40,1358.50,1359.00,1358.50,1359.00,5,0,5.00
03/11/1999,09:41,1359.50,1360.25,1359.50,1360.00,8,0,8.00
03/11/1999,09:42,1359.50,1360.00,1359.25,1359.25,8,0,8.00
03/11/1999,09:43,1359.25,1360.00,1359.25,1359.25,13,0,13.00
03/11/1999,09:44,1359.50,1361.25,1359.50,1361.25,16,0,16.00
03/11/1999,09:45,1361.00,1361.25,1360.75,1360.75,6,0,6.00
03/11/1999,09:46,1361.25,1362.75,1360.75,1362.75,22,0,22.00
03/11/1999,09:47,1362.75,1363.00,1362.25,1362.75,14,0,14.00
03/11/1999,09:48,1362.75,1362.75,1361.50,1362.25,9,0,9.00
03/11/1999,09:49,1362.25,1362.25,1360.75,1360.75,12,0,12.00
03/11/1999,09:50,1360.25,1361.00,1360.25,1361.00,2,0,2.00
03/11/1999,09:51,1361.25,1361.25,1360.25,1361.25,8,0,8.00
03/11/1999,09:52,1360.50,1361.25,1360.50,1361.25,5,0,5.00
03/11/1999,09:53,1361.25,1361.50,1361.25,1361.50,2,0,2.00
03/11/1999,09:54,1361.25,1361.25,1360.00,1360.00,7,0,7.00
03/11/1999,09:55,1360.25,1361.25,1360.25,1361.25,5,0,5.00
03/11/1999,09:56,1361.25,1361.75,1361.00,1361.75,5,0,5.00
03/11/1999,09:57,1361.25,1362.25,1361.25,1362.25,7,0,7.00
03/11/1999,09:58,1362.25,1364.25,1362.25,1362.75,21,0,21.00
03/11/1999,09:59,1364.25,1365.25,1363.50,1364.75,19,0,19.00
03/11/1999,10:00,1364.75,1365.25,1364.75,1364.75,15,0,15.00
03/11/1999,10:01,1365.25,1365.50,1364.25,1364.50,22,0,22.00
03/11/1999,10:02,1364.75,1365.50,1364.75,1365.50,14,0,14.00
03/11/1999,10:03,1366.25,1367.50,1365.75,1367.25,22,0,22.00
03/11/1999,10:04,1367.00,1378.75,1365.25,1367.50,48,0,48.00
03/11/1999,10:05,1367.50,1371.75,1365.25,1366.50,17,0,17.00
03/11/1999,10:06,1366.50,1368.50,1366.25,1366.25,22,0,22.00
03/11/1999,10:07,1366.50,1368.00,1366.25,1367.25,16,0,16.00
03/11/1999,10:08,1367.25,1367.25,1366.25,1366.25,7,0,7.00
03/11/1999,10:09,1366.25,1366.75,1365.50,1366.25,11,0,11.00
03/11/1999,10:10,1365.25,1366.25,1365.25,1366.25,5,0,5.00
03/11/1999,10:11,1365.50,1365.75,1365.50,1365.50,3,0,3.00
03/11/1999,10:12,1365.50,1366.00,1365.25,1365.25,6,0,6.00
03/11/1999,10:13,1365.25,1365.25,1364.75,1365.00,9,0,9.00
03/11/1999,10:14,1365.75,1365.75,1365.25,1365.75,4,0,4.00
03/11/1999,10:15,1366.50,1366.50,1366.25,1366.25,3,0,3.00
03/11/1999,10:16,1366.25,1367.25,1366.25,1367.25,6,0,6.00
03/11/1999,10:17,1367.25,1367.25,1367.25,1367.25,2,0,2.00
03/11/1999,10:18,1367.75,1367.75,1366.75,1366.75,9,0,9.00
03/11/1999,10:19,1367.00,1367.50,1367.00,1367.50,5,0,5.00
03/11/1999,10:20,1367.75,1367.75,1366.75,1366.75,8,0,8.00
03/11/1999,10:21,1367.25,1368.25,1367.25,1367.50,7,0,7.00
03/11/1999,10:22,1367.75,1367.75,1367.75,1367.75,3,0,3.00
03/11/1999,10:23,1367.25,1367.75,1367.25,1367.25,4,0,4.00
03/11/1999,10:24,1367.00,1367.25,1367.00,1367.25,3,0,3.00
03/11/1999,10:25,1367.00,1367.00,1366.50,1366.75,3,0,3.00
03/11/1999,10:26,1367.50,1367.50,1366.75,1367.00,6,0,6.00
03/11/1999,10:27,1366.50,1366.50,1365.75,1365.75,5,0,5.00
03/11/1999,10:28,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/11/1999,10:29,1366.50,1367.00,1365.75,1365.75,5,0,5.00
03/11/1999,10:30,1365.75,1366.50,1365.50,1365.75,6,0,6.00
03/11/1999,10:31,1365.25,1365.75,1365.00,1365.00,4,0,4.00
03/11/1999,10:32,1365.00,1365.75,1365.00,1365.75,4,0,4.00
03/11/1999,10:33,1365.75,1365.75,1365.25,1365.75,5,0,5.00
03/11/1999,10:34,1365.25,1365.25,1365.00,1365.00,2,0,2.00
03/11/1999,10:35,1365.25,1365.75,1365.25,1365.75,4,0,4.00
03/11/1999,10:36,1365.75,1365.75,1364.75,1365.00,8,0,8.00
03/11/1999,10:37,1365.25,1365.50,1365.25,1365.50,4,0,4.00
03/11/1999,10:38,1364.75,1365.25,1364.75,1365.25,3,0,3.00
03/11/1999,10:39,1364.75,1364.75,1364.75,1364.75,2,0,2.00
03/11/1999,10:40,1365.00,1365.25,1365.00,1365.25,2,0,2.00
03/11/1999,10:41,1365.25,1365.25,1365.25,1365.25,3,0,3.00
03/11/1999,10:42,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/11/1999,10:43,1364.50,1364.75,1364.50,1364.75,2,0,2.00
03/11/1999,10:44,1365.25,1365.25,1364.75,1364.75,4,0,4.00
03/11/1999,10:45,1364.75,1365.25,1364.75,1365.25,4,0,4.00
03/11/1999,10:46,1365.50,1365.50,1365.25,1365.25,2,0,2.00
03/11/1999,10:47,1365.25,1365.50,1365.25,1365.50,4,0,4.00
03/11/1999,10:48,1365.25,1365.25,1364.75,1364.75,5,0,5.00
03/11/1999,10:50,1364.50,1365.25,1363.75,1363.75,11,0,11.00
03/11/1999,10:51,1363.75,1364.25,1363.75,1364.25,2,0,2.00
03/11/1999,10:52,1364.00,1364.00,1363.75,1363.75,4,0,4.00
03/11/1999,10:53,1363.25,1364.00,1363.00,1364.00,7,0,7.00
03/11/1999,10:54,1363.25,1364.00,1363.25,1363.50,3,0,3.00
03/11/1999,10:55,1363.75,1364.75,1363.75,1364.75,4,0,4.00
03/11/1999,10:56,1364.50,1364.50,1363.75,1363.75,3,0,3.00
03/11/1999,10:57,1363.75,1364.25,1363.50,1364.25,5,0,5.00
03/11/1999,10:58,1364.00,1364.25,1363.50,1364.00,6,0,6.00
03/11/1999,10:59,1364.25,1364.25,1364.00,1364.00,5,0,5.00
03/11/1999,11:00,1364.25,1364.25,1364.25,1364.25,1,0,1.00
03/11/1999,11:01,1364.00,1364.50,1364.00,1364.50,3,0,3.00
03/11/1999,11:02,1365.00,1365.00,1364.50,1364.50,3,0,3.00
03/11/1999,11:03,1365.00,1365.25,1364.75,1365.00,7,0,7.00
03/11/1999,11:04,1365.00,1365.25,1363.75,1364.75,9,0,9.00
03/11/1999,11:05,1365.00,1366.00,1365.00,1366.00,4,0,4.00
03/11/1999,11:06,1365.75,1365.75,1365.00,1365.25,6,0,6.00
03/11/1999,11:07,1365.75,1365.75,1365.75,1365.75,1,0,1.00
03/11/1999,11:08,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/11/1999,11:09,1366.00,1366.00,1365.75,1365.75,3,0,3.00
03/11/1999,11:10,1365.75,1365.75,1364.75,1364.75,4,0,4.00
03/11/1999,11:11,1365.50,1365.50,1365.25,1365.25,2,0,2.00
03/11/1999,11:12,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/11/1999,11:13,1365.50,1365.50,1365.00,1365.25,3,0,3.00
03/11/1999,11:15,1365.50,1365.75,1365.50,1365.50,3,0,3.00
03/11/1999,11:16,1364.50,1365.00,1364.50,1365.00,3,0,3.00
03/11/1999,11:17,1364.75,1365.00,1364.75,1365.00,3,0,3.00
03/11/1999,11:18,1365.25,1365.50,1365.25,1365.25,3,0,3.00
03/11/1999,11:19,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/11/1999,11:20,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/11/1999,11:21,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/11/1999,11:22,1365.25,1366.50,1365.25,1366.50,4,0,4.00
03/11/1999,11:23,1366.25,1367.25,1365.75,1367.00,8,0,8.00
03/11/1999,11:24,1366.75,1367.50,1366.75,1367.25,6,0,6.00
03/11/1999,11:25,1366.75,1366.75,1366.25,1366.25,7,0,7.00
03/11/1999,11:26,1366.00,1366.75,1366.00,1366.75,2,0,2.00
03/11/1999,11:27,1367.25,1367.75,1367.25,1367.75,2,0,2.00
03/11/1999,11:28,1368.00,1368.00,1367.50,1368.00,4,0,4.00
03/11/1999,11:29,1367.75,1367.75,1367.50,1367.50,3,0,3.00
03/11/1999,11:30,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/11/1999,11:31,1367.75,1368.00,1367.25,1367.25,4,0,4.00
03/11/1999,11:32,1367.75,1368.50,1367.75,1368.50,9,0,9.00
03/11/1999,11:33,1368.50,1369.25,1368.50,1369.25,3,0,3.00
03/11/1999,11:34,1369.25,1370.25,1368.75,1370.00,10,0,10.00
03/11/1999,11:35,1370.25,1375.25,1370.00,1370.00,25,0,25.00
03/11/1999,11:36,1369.75,1370.25,1369.25,1370.25,9,0,9.00
03/11/1999,11:37,1370.25,1371.75,1370.25,1371.75,9,0,9.00
03/11/1999,11:38,1372.25,1372.75,1371.75,1371.75,12,0,12.00
03/11/1999,11:39,1372.00,1372.25,1372.00,1372.25,4,0,4.00
03/11/1999,11:40,1372.75,1373.25,1372.50,1373.25,10,0,10.00
03/11/1999,11:41,1373.25,1373.50,1373.00,1373.50,9,0,9.00
03/11/1999,11:42,1373.25,1373.25,1372.25,1372.25,11,0,11.00
03/11/1999,11:43,1372.25,1372.25,1372.25,1372.25,2,0,2.00
03/11/1999,11:44,1372.00,1372.75,1371.75,1372.75,6,0,6.00
03/11/1999,11:45,1372.50,1373.75,1371.75,1373.00,9,0,9.00
03/11/1999,11:46,1372.75,1372.75,1372.00,1372.25,7,0,7.00
03/11/1999,11:47,1372.00,1372.25,1372.00,1372.00,5,0,5.00
03/11/1999,11:48,1371.75,1371.75,1371.25,1371.75,5,0,5.00
03/11/1999,11:49,1371.75,1372.00,1371.00,1371.00,5,0,5.00
03/11/1999,11:50,1371.25,1372.25,1371.25,1372.25,5,0,5.00
03/11/1999,11:51,1372.50,1372.50,1371.25,1371.50,3,0,3.00
03/11/1999,11:53,1371.75,1371.75,1370.75,1371.25,4,0,4.00
03/11/1999,11:54,1370.75,1371.75,1370.75,1371.75,3,0,3.00
03/11/1999,11:55,1371.50,1371.75,1371.25,1371.50,4,0,4.00
03/11/1999,11:56,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/11/1999,11:57,1371.25,1371.25,1371.25,1371.25,2,0,2.00
03/11/1999,11:59,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/11/1999,12:00,1371.00,1371.50,1370.75,1370.75,5,0,5.00
03/11/1999,12:01,1371.00,1371.75,1371.00,1371.75,4,0,4.00
03/11/1999,12:02,1371.50,1371.50,1371.50,1371.50,2,0,2.00
03/11/1999,12:03,1371.75,1371.75,1371.75,1371.75,2,0,2.00
03/11/1999,12:04,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/11/1999,12:05,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/11/1999,12:06,1371.50,1371.50,1371.00,1371.00,4,0,4.00
03/11/1999,12:07,1371.00,1371.00,1371.00,1371.00,2,0,2.00
03/11/1999,12:08,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/11/1999,12:09,1371.25,1371.25,1370.50,1370.50,3,0,3.00
03/11/1999,12:10,1370.25,1372.00,1370.00,1370.75,11,0,11.00
03/11/1999,12:11,1370.25,1370.50,1369.00,1369.50,9,0,9.00
03/11/1999,12:12,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/11/1999,12:14,1369.75,1369.75,1369.50,1369.50,2,0,2.00
03/11/1999,12:15,1370.75,1370.75,1370.25,1370.25,4,0,4.00
03/11/1999,12:16,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/11/1999,12:17,1369.75,1370.50,1369.50,1370.25,7,0,7.00
03/11/1999,12:18,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/11/1999,12:19,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/11/1999,12:20,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/11/1999,12:21,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/11/1999,12:22,1369.50,1369.75,1369.50,1369.75,2,0,2.00
03/11/1999,12:23,1369.50,1369.75,1369.25,1369.50,7,0,7.00
03/11/1999,12:24,1369.25,1369.25,1369.00,1369.25,4,0,4.00
03/11/1999,12:25,1369.25,1369.25,1369.25,1369.25,2,0,2.00
03/11/1999,12:26,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/11/1999,12:29,1369.75,1370.50,1369.75,1369.75,5,0,5.00
03/11/1999,12:30,1369.00,1370.00,1368.75,1370.00,5,0,5.00
03/11/1999,12:31,1369.75,1369.75,1369.75,1369.75,2,0,2.00
03/11/1999,12:32,1370.25,1370.25,1369.50,1369.50,3,0,3.00
03/11/1999,12:33,1369.50,1369.50,1369.25,1369.25,3,0,3.00
03/11/1999,12:34,1369.25,1369.25,1369.25,1369.25,4,0,4.00
03/11/1999,12:36,1369.50,1370.25,1369.50,1370.25,2,0,2.00
03/11/1999,12:37,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/11/1999,12:38,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/11/1999,12:39,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/11/1999,12:40,1370.00,1370.00,1369.75,1369.75,3,0,3.00
03/11/1999,12:42,1370.25,1370.25,1370.00,1370.00,2,0,2.00
03/11/1999,12:43,1369.75,1369.75,1369.00,1369.50,5,0,5.00
03/11/1999,12:44,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/11/1999,12:46,1369.75,1369.75,1369.25,1369.25,5,0,5.00
03/11/1999,12:47,1369.25,1369.25,1368.00,1368.00,5,0,5.00
03/11/1999,12:48,1367.75,1368.25,1367.75,1367.75,5,0,5.00
03/11/1999,12:49,1367.25,1367.25,1367.00,1367.25,5,0,5.00
03/11/1999,12:50,1367.50,1367.50,1367.50,1367.50,2,0,2.00
03/11/1999,12:51,1367.50,1367.50,1367.00,1367.00,4,0,4.00
03/11/1999,12:52,1367.25,1367.25,1366.75,1366.75,2,0,2.00
03/11/1999,12:53,1366.75,1366.75,1366.25,1366.75,6,0,6.00
03/11/1999,12:54,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/11/1999,12:55,1366.50,1367.25,1366.50,1367.25,4,0,4.00
03/11/1999,12:56,1366.50,1367.00,1366.50,1367.00,3,0,3.00
03/11/1999,12:57,1367.25,1367.25,1366.50,1367.00,6,0,6.00
03/11/1999,12:58,1366.25,1367.25,1366.25,1367.25,4,0,4.00
03/11/1999,12:59,1367.25,1367.25,1367.00,1367.00,2,0,2.00
03/11/1999,13:00,1366.50,1366.75,1366.50,1366.75,3,0,3.00
03/11/1999,13:01,1366.75,1366.75,1365.75,1365.75,7,0,7.00
03/11/1999,13:02,1365.50,1366.75,1365.50,1366.75,6,0,6.00
03/11/1999,13:03,1366.25,1367.00,1366.25,1367.00,3,0,3.00
03/11/1999,13:04,1367.25,1367.25,1366.00,1366.75,5,0,5.00
03/11/1999,13:05,1367.00,1368.25,1366.75,1367.00,9,0,9.00
03/11/1999,13:06,1367.25,1367.75,1367.25,1367.75,2,0,2.00
03/11/1999,13:07,1368.25,1369.25,1368.25,1368.25,6,0,6.00
03/11/1999,13:08,1368.00,1368.00,1367.25,1367.25,5,0,5.00
03/11/1999,13:11,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/11/1999,13:13,1367.00,1367.00,1366.50,1366.50,3,0,3.00
03/11/1999,13:14,1366.75,1366.75,1366.75,1366.75,2,0,2.00
03/11/1999,13:15,1366.50,1366.50,1365.50,1366.00,6,0,6.00
03/11/1999,13:16,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/11/1999,13:18,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/11/1999,13:19,1365.75,1366.50,1365.25,1365.25,6,0,6.00
03/11/1999,13:20,1365.25,1365.25,1364.75,1364.75,4,0,4.00
03/11/1999,13:21,1364.50,1364.50,1363.50,1363.75,4,0,4.00
03/11/1999,13:22,1364.25,1364.25,1362.75,1362.75,6,0,6.00
03/11/1999,13:23,1363.00,1363.75,1361.25,1362.25,19,0,19.00
03/11/1999,13:24,1361.50,1362.50,1361.50,1362.50,10,0,10.00
03/11/1999,13:25,1361.75,1362.50,1361.25,1362.25,10,0,10.00
03/11/1999,13:26,1362.25,1362.25,1361.25,1361.75,7,0,7.00
03/11/1999,13:27,1362.25,1362.25,1361.25,1362.00,5,0,5.00
03/11/1999,13:28,1361.75,1362.00,1361.50,1362.00,7,0,7.00
03/11/1999,13:29,1362.25,1362.75,1362.25,1362.75,5,0,5.00
03/11/1999,13:30,1362.50,1362.50,1362.00,1362.25,7,0,7.00
03/11/1999,13:31,1361.75,1362.25,1361.75,1362.25,3,0,3.00
03/11/1999,13:32,1362.50,1362.50,1361.25,1361.25,6,0,6.00
03/11/1999,13:33,1361.00,1361.00,1358.75,1359.25,13,0,13.00
03/11/1999,13:34,1358.75,1358.75,1357.25,1357.25,18,0,18.00
03/11/1999,13:35,1358.00,1358.25,1357.25,1358.25,8,0,8.00
03/11/1999,13:36,1358.00,1358.00,1356.00,1356.00,11,0,11.00
03/11/1999,13:37,1356.25,1356.75,1352.25,1352.25,24,0,24.00
03/11/1999,13:38,1351.50,1354.25,1351.50,1353.75,10,0,10.00
03/11/1999,13:39,1353.25,1354.00,1350.25,1350.50,24,0,24.00
03/11/1999,13:40,1351.75,1354.25,1350.50,1353.00,21,0,21.00
03/11/1999,13:41,1353.25,1354.75,1353.25,1354.25,6,0,6.00
03/11/1999,13:42,1354.25,1354.25,1353.00,1353.25,12,0,12.00
03/11/1999,13:43,1353.50,1354.75,1352.50,1354.50,14,0,14.00
03/11/1999,13:44,1354.75,1356.75,1353.25,1355.00,16,0,16.00
03/11/1999,13:45,1355.00,1356.50,1354.50,1355.50,12,0,12.00
03/11/1999,13:46,1356.25,1357.00,1356.25,1356.75,7,0,7.00
03/11/1999,13:47,1356.25,1356.25,1355.25,1355.25,11,0,11.00
03/11/1999,13:48,1356.25,1356.25,1354.75,1355.00,14,0,14.00
03/11/1999,13:49,1355.25,1356.25,1355.25,1356.25,4,0,4.00
03/11/1999,13:50,1357.25,1358.00,1357.25,1357.75,6,0,6.00
03/11/1999,13:51,1357.75,1357.75,1357.25,1357.25,4,0,4.00
03/11/1999,13:52,1356.75,1358.25,1356.75,1356.75,9,0,9.00
03/11/1999,13:53,1356.75,1357.00,1356.75,1357.00,5,0,5.00
03/11/1999,13:54,1357.00,1357.00,1356.25,1356.25,4,0,4.00
03/11/1999,13:55,1356.25,1356.25,1355.50,1356.25,5,0,5.00
03/11/1999,13:56,1356.50,1356.50,1356.50,1356.50,1,0,1.00
03/11/1999,13:57,1357.25,1357.50,1357.00,1357.00,4,0,4.00
03/11/1999,13:58,1357.25,1357.25,1357.00,1357.00,4,0,4.00
03/11/1999,13:59,1357.25,1357.25,1355.75,1355.75,5,0,5.00
03/11/1999,14:00,1355.75,1356.75,1355.75,1356.75,2,0,2.00
03/11/1999,14:02,1356.75,1357.25,1356.75,1357.25,2,0,2.00
03/11/1999,14:03,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/11/1999,14:04,1358.25,1358.25,1357.75,1358.00,5,0,5.00
03/11/1999,14:05,1358.25,1360.00,1358.25,1360.00,5,0,5.00
03/11/1999,14:06,1359.50,1360.25,1359.50,1360.25,4,0,4.00
03/11/1999,14:07,1360.25,1361.25,1360.25,1360.25,6,0,6.00
03/11/1999,14:08,1360.25,1360.25,1358.75,1359.25,8,0,8.00
03/11/1999,14:09,1360.25,1360.75,1360.25,1360.25,6,0,6.00
03/11/1999,14:10,1359.25,1359.75,1358.50,1359.75,4,0,4.00
03/11/1999,14:11,1359.50,1359.50,1358.50,1359.50,8,0,8.00
03/11/1999,14:12,1359.50,1359.50,1359.00,1359.00,7,0,7.00
03/11/1999,14:13,1359.00,1359.75,1359.00,1359.50,4,0,4.00
03/11/1999,14:14,1359.25,1359.25,1359.25,1359.25,2,0,2.00
03/11/1999,14:15,1359.50,1360.25,1359.50,1360.25,4,0,4.00
03/11/1999,14:16,1360.50,1361.50,1360.50,1361.25,5,0,5.00
03/11/1999,14:17,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/11/1999,14:18,1360.75,1360.75,1360.25,1360.25,3,0,3.00
03/11/1999,14:19,1360.00,1360.00,1360.00,1360.00,3,0,3.00
03/11/1999,14:20,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/11/1999,14:21,1360.25,1360.25,1359.25,1359.25,4,0,4.00
03/11/1999,14:22,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/11/1999,14:23,1359.75,1361.50,1359.75,1361.50,7,0,7.00
03/11/1999,14:24,1361.25,1362.25,1361.25,1362.25,6,0,6.00
03/11/1999,14:25,1362.50,1363.75,1362.50,1363.25,9,0,9.00
03/11/1999,14:26,1363.25,1365.25,1362.25,1365.25,13,0,13.00
03/11/1999,14:27,1365.25,1365.25,1364.50,1364.50,4,0,4.00
03/11/1999,14:28,1364.75,1364.75,1364.50,1364.75,5,0,5.00
03/11/1999,14:29,1364.50,1364.50,1363.50,1364.00,5,0,5.00
03/11/1999,14:30,1363.75,1364.25,1362.75,1364.25,7,0,7.00
03/11/1999,14:31,1364.25,1365.25,1364.25,1364.75,9,0,9.00
03/11/1999,14:32,1364.50,1364.75,1363.50,1364.75,7,0,7.00
03/11/1999,14:33,1365.50,1365.50,1363.50,1363.50,5,0,5.00
03/11/1999,14:34,1363.50,1363.50,1362.25,1362.25,5,0,5.00
03/11/1999,14:35,1361.50,1362.00,1361.50,1361.50,3,0,3.00
03/11/1999,14:36,1361.75,1363.00,1361.75,1363.00,6,0,6.00
03/11/1999,14:37,1362.25,1362.75,1362.25,1362.75,9,0,9.00
03/11/1999,14:38,1363.00,1363.00,1361.50,1361.50,8,0,8.00
03/11/1999,14:39,1362.00,1362.00,1360.75,1360.75,5,0,5.00
03/11/1999,14:40,1361.75,1361.75,1360.25,1360.25,8,0,8.00
03/11/1999,14:41,1360.25,1360.25,1360.00,1360.00,3,0,3.00
03/11/1999,14:42,1360.25,1360.50,1360.25,1360.25,4,0,4.00
03/11/1999,14:44,1360.75,1360.75,1360.00,1360.25,6,0,6.00
03/11/1999,14:45,1361.00,1361.00,1360.25,1361.00,4,0,4.00
03/11/1999,14:46,1360.00,1360.00,1359.50,1359.50,7,0,7.00
03/11/1999,14:47,1359.25,1359.25,1359.25,1359.25,3,0,3.00
03/11/1999,14:48,1358.75,1358.75,1358.25,1358.25,4,0,4.00
03/11/1999,14:49,1357.75,1357.75,1356.50,1357.25,9,0,9.00
03/11/1999,14:50,1357.50,1359.25,1357.50,1359.25,6,0,6.00
03/11/1999,14:51,1358.25,1359.50,1358.25,1359.50,5,0,5.00
03/11/1999,14:52,1360.25,1360.50,1360.00,1360.00,4,0,4.00
03/11/1999,14:53,1360.25,1360.75,1360.00,1360.75,4,0,4.00
03/11/1999,14:54,1361.25,1361.75,1361.25,1361.75,3,0,3.00
03/11/1999,14:55,1362.25,1363.50,1362.25,1363.00,6,0,6.00
03/11/1999,14:56,1362.50,1362.50,1362.25,1362.25,5,0,5.00
03/11/1999,14:57,1362.50,1363.25,1362.50,1362.50,3,0,3.00
03/11/1999,14:58,1363.25,1363.25,1363.00,1363.25,6,0,6.00
03/11/1999,14:59,1363.50,1364.75,1363.50,1364.75,10,0,10.00
03/11/1999,15:00,1364.75,1366.25,1364.00,1364.00,11,0,11.00
03/11/1999,15:01,1364.25,1364.25,1364.25,1364.25,3,0,3.00
03/11/1999,15:02,1364.25,1364.50,1363.75,1364.50,8,0,8.00
03/11/1999,15:03,1364.25,1364.75,1364.25,1364.25,4,0,4.00
03/11/1999,15:04,1365.00,1366.50,1365.00,1365.50,7,0,7.00
03/11/1999,15:05,1364.75,1367.75,1364.75,1367.75,8,0,8.00
03/11/1999,15:06,1367.25,1367.25,1365.50,1366.00,8,0,8.00
03/11/1999,15:07,1365.75,1366.75,1365.50,1366.50,7,0,7.00
03/11/1999,15:08,1366.50,1366.50,1365.25,1365.25,3,0,3.00
03/11/1999,15:09,1365.50,1367.00,1365.50,1367.00,15,0,15.00
03/11/1999,15:10,1367.50,1368.75,1367.50,1368.00,7,0,7.00
03/11/1999,15:11,1367.75,1367.75,1366.75,1367.75,4,0,4.00
03/11/1999,15:12,1368.25,1368.50,1367.25,1367.75,8,0,8.00
03/11/1999,15:13,1368.75,1370.25,1368.75,1370.00,10,0,10.00
03/11/1999,15:14,1369.25,1369.25,1368.25,1368.75,4,0,4.00
03/11/1999,15:15,1369.75,1371.00,1368.75,1370.75,20,0,20.00
03/12/1999,00:02,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/12/1999,00:53,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/12/1999,01:34,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/12/1999,01:40,1369.25,1369.75,1369.25,1369.75,2,0,2.00
03/12/1999,01:41,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/12/1999,01:42,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/12/1999,01:43,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/12/1999,02:19,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/12/1999,02:22,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/12/1999,02:35,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/12/1999,02:36,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/12/1999,02:40,1372.75,1372.75,1372.00,1372.00,4,0,4.00
03/12/1999,02:41,1371.75,1371.75,1371.50,1371.50,2,0,2.00
03/12/1999,02:47,1371.25,1371.25,1371.00,1371.00,2,0,2.00
03/12/1999,02:48,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/12/1999,03:17,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/12/1999,03:30,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/12/1999,03:31,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/12/1999,03:32,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/12/1999,04:16,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/12/1999,04:22,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,04:23,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/12/1999,04:41,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,04:42,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,04:44,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/12/1999,05:12,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/12/1999,05:13,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/12/1999,05:17,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/12/1999,05:18,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/12/1999,05:27,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,05:29,1372.25,1372.25,1372.00,1372.00,2,0,2.00
03/12/1999,05:53,1372.25,1372.25,1372.25,1372.25,2,0,2.00
03/12/1999,05:56,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,06:16,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/12/1999,06:25,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/12/1999,06:29,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/12/1999,06:41,1371.50,1372.00,1371.50,1372.00,2,0,2.00
03/12/1999,06:42,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/12/1999,06:49,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/12/1999,06:53,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/12/1999,06:54,1371.75,1371.75,1371.75,1371.75,2,0,2.00
03/12/1999,06:56,1371.75,1371.75,1371.25,1371.25,2,0,2.00
03/12/1999,07:02,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/12/1999,07:05,1370.75,1370.75,1370.75,1370.75,2,0,2.00
03/12/1999,07:06,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/12/1999,07:07,1369.75,1369.75,1368.75,1369.25,3,0,3.00
03/12/1999,07:08,1369.75,1370.25,1369.75,1370.25,3,0,3.00
03/12/1999,07:10,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/12/1999,07:11,1370.00,1370.00,1370.00,1370.00,2,0,2.00
03/12/1999,07:12,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/12/1999,07:13,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/12/1999,07:20,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/12/1999,07:21,1371.25,1371.25,1371.25,1371.25,2,0,2.00
03/12/1999,07:26,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/12/1999,07:29,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/12/1999,07:31,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/12/1999,07:32,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/12/1999,07:33,1372.25,1373.25,1372.25,1373.25,3,0,3.00
03/12/1999,07:34,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,07:35,1372.75,1372.75,1372.50,1372.50,2,0,2.00
03/12/1999,07:36,1372.75,1372.75,1372.75,1372.75,2,0,2.00
03/12/1999,07:37,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/12/1999,07:40,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/12/1999,07:41,1371.25,1373.00,1371.25,1372.75,3,0,3.00
03/12/1999,07:42,1371.25,1372.25,1371.25,1372.25,2,0,2.00
03/12/1999,07:43,1372.25,1372.25,1371.75,1371.75,2,0,2.00
03/12/1999,07:44,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/12/1999,07:47,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,07:48,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/12/1999,07:51,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/12/1999,07:52,1372.25,1372.75,1372.25,1372.75,3,0,3.00
03/12/1999,07:53,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,07:54,1372.25,1372.25,1372.25,1372.25,3,0,3.00
03/12/1999,07:55,1372.00,1372.00,1371.75,1371.75,2,0,2.00
03/12/1999,07:56,1371.50,1371.50,1371.50,1371.50,2,0,2.00
03/12/1999,07:58,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/12/1999,08:01,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/12/1999,08:03,1372.50,1372.50,1372.25,1372.25,2,0,2.00
03/12/1999,08:05,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/12/1999,08:06,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/12/1999,08:08,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/12/1999,08:12,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/12/1999,08:13,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/12/1999,08:16,1372.75,1372.75,1371.50,1371.50,2,0,2.00
03/12/1999,08:18,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/12/1999,08:19,1372.50,1373.00,1372.50,1372.75,4,0,4.00
03/12/1999,08:21,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/12/1999,08:24,1372.75,1373.00,1372.75,1373.00,2,0,2.00
03/12/1999,08:25,1372.75,1372.75,1372.75,1372.75,2,0,2.00
03/12/1999,08:29,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/12/1999,08:30,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/12/1999,08:31,1372.50,1373.00,1371.25,1371.75,9,0,9.00
03/12/1999,08:32,1371.50,1371.75,1370.75,1370.75,6,0,6.00
03/12/1999,08:33,1370.25,1370.25,1370.25,1370.25,3,0,3.00
03/12/1999,08:34,1370.25,1370.50,1370.00,1370.50,4,0,4.00
03/12/1999,08:35,1370.75,1371.00,1370.75,1371.00,2,0,2.00
03/12/1999,08:36,1371.50,1371.50,1370.75,1370.75,4,0,4.00
03/12/1999,08:37,1371.00,1371.00,1370.75,1370.75,3,0,3.00
03/12/1999,08:38,1371.00,1371.25,1371.00,1371.25,3,0,3.00
03/12/1999,08:39,1371.25,1372.00,1371.00,1371.25,9,0,9.00
03/12/1999,08:40,1371.00,1371.75,1370.50,1371.25,7,0,7.00
03/12/1999,08:41,1371.25,1371.25,1370.75,1370.75,3,0,3.00
03/12/1999,08:42,1371.00,1371.00,1370.75,1371.00,4,0,4.00
03/12/1999,08:44,1370.50,1371.50,1370.50,1371.50,5,0,5.00
03/12/1999,08:45,1371.25,1371.75,1371.00,1371.75,3,0,3.00
03/12/1999,08:46,1372.00,1372.00,1370.00,1370.00,12,0,12.00
03/12/1999,08:47,1369.75,1369.75,1369.25,1369.25,2,0,2.00
03/12/1999,08:48,1369.25,1370.50,1369.25,1370.50,6,0,6.00
03/12/1999,08:49,1369.75,1370.75,1369.75,1370.75,3,0,3.00
03/12/1999,08:50,1371.00,1371.00,1370.25,1370.25,4,0,4.00
03/12/1999,08:51,1370.00,1370.00,1369.00,1369.00,6,0,6.00
03/12/1999,08:52,1369.50,1369.50,1369.00,1369.00,4,0,4.00
03/12/1999,08:53,1368.75,1368.75,1368.75,1368.75,3,0,3.00
03/12/1999,08:54,1368.50,1369.25,1368.50,1369.25,2,0,2.00
03/12/1999,08:55,1369.00,1369.00,1368.50,1368.50,3,0,3.00
03/12/1999,08:56,1367.75,1368.50,1367.75,1368.00,7,0,7.00
03/12/1999,08:57,1368.00,1368.00,1367.25,1367.75,5,0,5.00
03/12/1999,08:58,1368.00,1368.75,1368.00,1368.75,7,0,7.00
03/12/1999,08:59,1368.50,1368.50,1367.25,1368.25,7,0,7.00
03/12/1999,09:00,1368.00,1368.00,1367.50,1367.75,3,0,3.00
03/12/1999,09:01,1368.00,1368.50,1368.00,1368.25,5,0,5.00
03/12/1999,09:02,1368.50,1368.50,1368.25,1368.25,2,0,2.00
03/12/1999,09:03,1368.50,1368.50,1368.25,1368.25,3,0,3.00
03/12/1999,09:04,1368.25,1369.25,1368.00,1369.25,7,0,7.00
03/12/1999,09:05,1369.25,1369.25,1367.25,1368.00,9,0,9.00
03/12/1999,09:06,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/12/1999,09:07,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/12/1999,09:08,1368.00,1368.25,1367.75,1367.75,3,0,3.00
03/12/1999,09:09,1367.75,1367.75,1367.25,1367.50,3,0,3.00
03/12/1999,09:10,1367.25,1367.25,1366.00,1366.00,5,0,5.00
03/12/1999,09:11,1365.75,1365.75,1365.00,1365.50,5,0,5.00
03/12/1999,09:12,1365.75,1366.50,1365.75,1366.25,3,0,3.00
03/12/1999,09:13,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/12/1999,09:14,1366.25,1366.25,1365.25,1365.25,7,0,7.00
03/12/1999,09:15,1366.00,1366.25,1366.00,1366.00,5,0,5.00
03/12/1999,09:16,1366.00,1366.25,1365.50,1366.25,4,0,4.00
03/12/1999,09:17,1366.25,1366.50,1366.25,1366.50,2,0,2.00
03/12/1999,09:18,1366.00,1366.50,1366.00,1366.50,3,0,3.00
03/12/1999,09:19,1367.00,1367.50,1366.50,1367.50,6,0,6.00
03/12/1999,09:20,1368.25,1368.25,1368.00,1368.00,3,0,3.00
03/12/1999,09:23,1368.50,1368.50,1368.00,1368.00,4,0,4.00
03/12/1999,09:24,1367.75,1368.00,1367.00,1367.00,11,0,11.00
03/12/1999,09:26,1366.75,1366.75,1364.25,1364.25,7,0,7.00
03/12/1999,09:27,1363.75,1363.75,1363.00,1363.00,3,0,3.00
03/12/1999,09:28,1363.75,1363.75,1363.25,1363.25,2,0,2.00
03/12/1999,09:29,1363.50,1363.50,1363.25,1363.25,2,0,2.00
03/12/1999,09:30,1363.25,1363.75,1362.75,1363.75,4,0,4.00
03/12/1999,09:31,1363.50,1363.50,1363.00,1363.25,3,0,3.00
03/12/1999,09:32,1363.25,1363.25,1362.50,1362.75,3,0,3.00
03/12/1999,09:33,1362.25,1363.00,1362.25,1363.00,4,0,4.00
03/12/1999,09:34,1362.25,1362.75,1362.25,1362.75,4,0,4.00
03/12/1999,09:35,1362.25,1362.25,1361.50,1361.50,3,0,3.00
03/12/1999,09:36,1361.00,1361.50,1361.00,1361.50,2,0,2.00
03/12/1999,09:37,1360.75,1360.75,1360.75,1360.75,2,0,2.00
03/12/1999,09:38,1360.75,1361.50,1360.75,1361.50,5,0,5.00
03/12/1999,09:39,1361.00,1362.25,1361.00,1361.75,7,0,7.00
03/12/1999,09:40,1362.00,1362.50,1362.00,1362.25,4,0,4.00
03/12/1999,09:41,1362.00,1362.25,1362.00,1362.25,5,0,5.00
03/12/1999,09:42,1362.00,1362.00,1360.50,1360.50,11,0,11.00
03/12/1999,09:43,1360.25,1360.25,1359.00,1360.25,8,0,8.00
03/12/1999,09:44,1360.50,1361.25,1360.00,1360.25,5,0,5.00
03/12/1999,09:45,1360.50,1360.75,1360.50,1360.75,2,0,2.00
03/12/1999,09:46,1360.00,1360.75,1360.00,1360.75,4,0,4.00
03/12/1999,09:47,1361.75,1362.25,1361.75,1362.25,2,0,2.00
03/12/1999,09:48,1361.50,1362.75,1361.50,1362.25,5,0,5.00
03/12/1999,09:49,1363.00,1363.00,1362.25,1362.25,3,0,3.00
03/12/1999,09:50,1362.50,1362.50,1361.75,1361.75,9,0,9.00
03/12/1999,09:51,1361.50,1361.75,1361.00,1361.00,6,0,6.00
03/12/1999,09:52,1361.50,1361.50,1360.25,1360.25,4,0,4.00
03/12/1999,09:53,1361.25,1361.25,1359.75,1359.75,6,0,6.00
03/12/1999,09:54,1359.25,1359.25,1358.75,1358.75,3,0,3.00
03/12/1999,09:55,1358.75,1358.75,1357.50,1357.50,7,0,7.00
03/12/1999,09:56,1357.75,1358.25,1357.75,1358.25,3,0,3.00
03/12/1999,09:57,1357.75,1358.00,1357.75,1358.00,3,0,3.00
03/12/1999,09:58,1358.25,1358.25,1358.25,1358.25,2,0,2.00
03/12/1999,09:59,1359.25,1359.25,1358.00,1358.00,6,0,6.00
03/12/1999,10:00,1358.50,1358.50,1357.25,1357.25,10,0,10.00
03/12/1999,10:01,1357.50,1359.25,1357.50,1359.25,5,0,5.00
03/12/1999,10:02,1359.00,1359.25,1358.75,1359.25,5,0,5.00
03/12/1999,10:03,1359.50,1360.25,1359.50,1360.25,3,0,3.00
03/12/1999,10:04,1360.50,1360.50,1360.00,1360.00,5,0,5.00
03/12/1999,10:05,1360.50,1360.50,1359.75,1359.75,2,0,2.00
03/12/1999,10:06,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/12/1999,10:07,1359.75,1360.25,1359.50,1359.50,5,0,5.00
03/12/1999,10:08,1359.75,1359.75,1359.25,1359.25,4,0,4.00
03/12/1999,10:09,1359.50,1360.25,1359.50,1359.75,5,0,5.00
03/12/1999,10:10,1359.50,1359.50,1358.50,1358.50,4,0,4.00
03/12/1999,10:11,1358.25,1358.50,1358.25,1358.50,4,0,4.00
03/12/1999,10:12,1359.25,1359.25,1359.25,1359.25,3,0,3.00
03/12/1999,10:13,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/12/1999,10:14,1360.00,1360.00,1359.50,1359.50,5,0,5.00
03/12/1999,10:15,1359.75,1359.75,1359.75,1359.75,2,0,2.00
03/12/1999,10:16,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/12/1999,10:17,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/12/1999,10:18,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/12/1999,10:19,1360.25,1360.25,1358.00,1358.50,8,0,8.00
03/12/1999,10:20,1358.75,1359.75,1358.75,1359.75,2,0,2.00
03/12/1999,10:21,1360.50,1360.75,1360.50,1360.75,2,0,2.00
03/12/1999,10:22,1361.25,1361.75,1361.25,1361.75,3,0,3.00
03/12/1999,10:23,1361.50,1361.50,1360.75,1360.75,4,0,4.00
03/12/1999,10:24,1361.25,1361.25,1360.75,1360.75,3,0,3.00
03/12/1999,10:25,1361.25,1361.25,1361.00,1361.00,3,0,3.00
03/12/1999,10:26,1361.50,1361.50,1361.25,1361.25,4,0,4.00
03/12/1999,10:27,1360.75,1361.00,1360.75,1360.75,4,0,4.00
03/12/1999,10:29,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/12/1999,10:30,1361.00,1361.00,1360.25,1360.25,3,0,3.00
03/12/1999,10:31,1360.50,1360.75,1360.00,1360.00,6,0,6.00
03/12/1999,10:32,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/12/1999,10:33,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/12/1999,10:34,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/12/1999,10:35,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/12/1999,10:36,1359.50,1359.50,1358.25,1358.25,6,0,6.00
03/12/1999,10:39,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/12/1999,10:40,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/12/1999,10:41,1358.75,1358.75,1358.25,1358.25,3,0,3.00
03/12/1999,10:42,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/12/1999,10:43,1359.25,1359.25,1358.00,1358.00,3,0,3.00
03/12/1999,10:44,1358.25,1358.25,1358.25,1358.25,3,0,3.00
03/12/1999,10:45,1358.25,1358.25,1356.75,1356.75,4,0,4.00
03/12/1999,10:46,1356.00,1356.00,1354.50,1354.50,9,0,9.00
03/12/1999,10:47,1354.50,1356.25,1354.50,1356.25,6,0,6.00
03/12/1999,10:48,1356.50,1356.50,1355.25,1355.50,5,0,5.00
03/12/1999,10:49,1355.75,1358.00,1355.75,1357.00,9,0,9.00
03/12/1999,10:50,1356.75,1357.25,1356.25,1357.00,4,0,4.00
03/12/1999,10:51,1356.75,1356.75,1356.25,1356.25,2,0,2.00
03/12/1999,10:52,1356.00,1356.25,1356.00,1356.25,2,0,2.00
03/12/1999,10:53,1356.75,1356.75,1356.50,1356.50,2,0,2.00
03/12/1999,10:56,1356.50,1357.25,1356.50,1357.25,4,0,4.00
03/12/1999,10:57,1357.50,1358.50,1357.50,1358.25,3,0,3.00
03/12/1999,10:58,1358.25,1358.75,1357.75,1358.75,6,0,6.00
03/12/1999,10:59,1358.25,1358.75,1358.25,1358.75,2,0,2.00
03/12/1999,11:00,1358.75,1358.75,1358.75,1358.75,2,0,2.00
03/12/1999,11:01,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/12/1999,11:03,1359.00,1359.50,1359.00,1359.50,3,0,3.00
03/12/1999,11:04,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/12/1999,11:05,1360.25,1360.25,1360.25,1360.25,2,0,2.00
03/12/1999,11:06,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/12/1999,11:08,1360.25,1360.75,1360.25,1360.75,2,0,2.00
03/12/1999,11:09,1360.75,1361.50,1360.25,1361.25,5,0,5.00
03/12/1999,11:10,1361.00,1361.00,1359.75,1359.75,6,0,6.00
03/12/1999,11:11,1360.50,1360.50,1360.25,1360.25,3,0,3.00
03/12/1999,11:12,1360.25,1360.25,1360.00,1360.00,2,0,2.00
03/12/1999,11:15,1359.75,1360.50,1359.75,1360.50,2,0,2.00
03/12/1999,11:16,1360.50,1360.50,1359.75,1359.75,2,0,2.00
03/12/1999,11:17,1359.25,1359.50,1359.00,1359.00,4,0,4.00
03/12/1999,11:18,1359.25,1360.25,1359.25,1360.25,2,0,2.00
03/12/1999,11:19,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/12/1999,11:20,1360.25,1360.25,1359.50,1359.75,5,0,5.00
03/12/1999,11:25,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/12/1999,11:27,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/12/1999,11:29,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/12/1999,11:30,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/12/1999,11:31,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/12/1999,11:32,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/12/1999,11:33,1361.25,1362.25,1361.25,1362.25,4,0,4.00
03/12/1999,11:34,1361.75,1363.25,1361.75,1362.00,10,0,10.00
03/12/1999,11:35,1362.25,1363.25,1361.00,1363.25,5,0,5.00
03/12/1999,11:36,1363.00,1363.00,1362.50,1362.50,6,0,6.00
03/12/1999,11:37,1362.75,1362.75,1361.50,1361.50,5,0,5.00
03/12/1999,11:39,1361.75,1362.00,1361.75,1362.00,2,0,2.00
03/12/1999,11:40,1362.25,1362.25,1362.00,1362.00,2,0,2.00
03/12/1999,11:41,1361.25,1361.25,1361.25,1361.25,2,0,2.00
03/12/1999,11:42,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/12/1999,11:43,1359.75,1360.00,1359.50,1359.50,4,0,4.00
03/12/1999,11:44,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/12/1999,11:46,1359.25,1359.25,1359.00,1359.00,3,0,3.00
03/12/1999,11:47,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/12/1999,11:48,1359.25,1360.00,1359.25,1359.75,3,0,3.00
03/12/1999,11:49,1359.25,1360.00,1359.25,1359.75,3,0,3.00
03/12/1999,11:50,1358.75,1358.75,1357.50,1357.50,3,0,3.00
03/12/1999,11:51,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/12/1999,11:52,1357.75,1357.75,1357.00,1357.25,6,0,6.00
03/12/1999,11:54,1357.50,1358.25,1357.50,1358.25,3,0,3.00
03/12/1999,11:55,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/12/1999,11:57,1358.75,1358.75,1358.25,1358.25,2,0,2.00
03/12/1999,11:58,1358.50,1359.75,1358.50,1359.75,2,0,2.00
03/12/1999,11:59,1359.50,1360.00,1359.25,1359.75,5,0,5.00
03/12/1999,12:00,1359.50,1359.50,1359.25,1359.25,2,0,2.00
03/12/1999,12:01,1359.25,1359.25,1359.25,1359.25,2,0,2.00
03/12/1999,12:02,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/12/1999,12:04,1360.25,1360.25,1360.00,1360.00,2,0,2.00
03/12/1999,12:05,1359.75,1359.75,1358.75,1358.75,3,0,3.00
03/12/1999,12:06,1359.00,1359.00,1358.25,1358.25,2,0,2.00
03/12/1999,12:08,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/12/1999,12:10,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/12/1999,12:11,1357.50,1358.00,1357.50,1358.00,2,0,2.00
03/12/1999,12:12,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/12/1999,12:13,1356.75,1356.75,1356.25,1356.25,2,0,2.00
03/12/1999,12:14,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/12/1999,12:16,1356.75,1357.00,1356.75,1357.00,2,0,2.00
03/12/1999,12:17,1356.75,1357.75,1356.75,1357.75,4,0,4.00
03/12/1999,12:18,1357.50,1359.25,1357.50,1358.25,6,0,6.00
03/12/1999,12:19,1358.00,1358.00,1357.75,1357.75,2,0,2.00
03/12/1999,12:20,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/12/1999,12:21,1357.75,1358.25,1357.75,1358.25,3,0,3.00
03/12/1999,12:24,1358.50,1360.00,1358.50,1360.00,4,0,4.00
03/12/1999,12:25,1360.50,1360.50,1360.25,1360.25,2,0,2.00
03/12/1999,12:27,1361.00,1361.00,1361.00,1361.00,3,0,3.00
03/12/1999,12:28,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/12/1999,12:31,1360.50,1360.50,1360.00,1360.00,2,0,2.00
03/12/1999,12:32,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/12/1999,12:33,1359.75,1359.75,1359.50,1359.50,2,0,2.00
03/12/1999,12:34,1358.25,1359.00,1358.25,1358.50,4,0,4.00
03/12/1999,12:40,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/12/1999,12:41,1358.00,1358.00,1356.75,1356.75,3,0,3.00
03/12/1999,12:43,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/12/1999,12:44,1357.50,1357.75,1357.50,1357.75,2,0,2.00
03/12/1999,12:45,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/12/1999,12:47,1358.25,1358.50,1358.25,1358.50,2,0,2.00
03/12/1999,12:50,1358.75,1358.75,1358.50,1358.50,2,0,2.00
03/12/1999,12:51,1358.25,1358.25,1358.00,1358.00,2,0,2.00
03/12/1999,12:52,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/12/1999,12:54,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/12/1999,12:56,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/12/1999,12:57,1358.25,1358.25,1358.25,1358.25,4,0,4.00
03/12/1999,12:59,1358.00,1358.00,1357.50,1357.50,3,0,3.00
03/12/1999,13:00,1357.75,1358.25,1357.25,1358.25,4,0,4.00
03/12/1999,13:02,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/12/1999,13:03,1358.25,1358.25,1358.25,1358.25,2,0,2.00
03/12/1999,13:06,1358.00,1358.25,1358.00,1358.25,3,0,3.00
03/12/1999,13:07,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/12/1999,13:08,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/12/1999,13:10,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/12/1999,13:13,1358.50,1358.75,1358.50,1358.75,2,0,2.00
03/12/1999,13:14,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/12/1999,13:16,1359.50,1360.25,1359.50,1360.25,3,0,3.00
03/12/1999,13:17,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/12/1999,13:18,1360.75,1360.75,1360.50,1360.50,2,0,2.00
03/12/1999,13:19,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/12/1999,13:20,1361.25,1361.25,1361.25,1361.25,2,0,2.00
03/12/1999,13:21,1361.25,1362.25,1361.25,1362.25,4,0,4.00
03/12/1999,13:22,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/12/1999,13:23,1362.25,1362.25,1361.50,1362.25,6,0,6.00
03/12/1999,13:25,1362.50,1364.25,1362.50,1364.25,7,0,7.00
03/12/1999,13:26,1364.00,1364.00,1363.75,1364.00,5,0,5.00
03/12/1999,13:27,1364.00,1364.00,1363.50,1363.50,3,0,3.00
03/12/1999,13:28,1363.25,1363.25,1363.00,1363.00,2,0,2.00
03/12/1999,13:29,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/12/1999,13:30,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/12/1999,13:31,1362.75,1362.75,1361.75,1361.75,4,0,4.00
03/12/1999,13:32,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/12/1999,13:33,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/12/1999,13:34,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/12/1999,13:35,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/12/1999,13:36,1362.25,1362.50,1362.25,1362.50,2,0,2.00
03/12/1999,13:38,1362.25,1362.25,1362.00,1362.00,3,0,3.00
03/12/1999,13:39,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/12/1999,13:40,1361.25,1361.25,1360.75,1360.75,3,0,3.00
03/12/1999,13:41,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/12/1999,13:43,1360.50,1360.50,1360.50,1360.50,2,0,2.00
03/12/1999,13:44,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/12/1999,13:47,1360.50,1360.50,1360.25,1360.25,2,0,2.00
03/12/1999,13:48,1360.00,1360.00,1359.75,1359.75,2,0,2.00
03/12/1999,13:49,1359.50,1359.50,1359.25,1359.50,3,0,3.00
03/12/1999,13:51,1359.75,1359.75,1359.75,1359.75,2,0,2.00
03/12/1999,13:52,1359.50,1361.25,1359.50,1361.00,7,0,7.00
03/12/1999,13:53,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/12/1999,13:56,1360.25,1360.75,1359.50,1360.75,5,0,5.00
03/12/1999,13:57,1361.00,1362.00,1361.00,1362.00,4,0,4.00
03/12/1999,13:58,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/12/1999,14:00,1361.50,1362.25,1361.50,1362.25,2,0,2.00
03/12/1999,14:01,1361.00,1361.50,1361.00,1361.50,3,0,3.00
03/12/1999,14:02,1362.25,1362.50,1362.25,1362.25,3,0,3.00
03/12/1999,14:04,1363.00,1364.25,1363.00,1363.50,7,0,7.00
03/12/1999,14:05,1363.50,1363.75,1363.25,1363.75,4,0,4.00
03/12/1999,14:06,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/12/1999,14:10,1362.75,1366.25,1362.75,1366.25,9,0,9.00
03/12/1999,14:11,1366.50,1366.50,1365.25,1365.25,6,0,6.00
03/12/1999,14:12,1365.00,1365.25,1364.75,1365.25,4,0,4.00
03/12/1999,14:14,1365.50,1365.75,1365.50,1365.75,2,0,2.00
03/12/1999,14:15,1365.50,1365.50,1365.25,1365.25,2,0,2.00
03/12/1999,14:16,1365.25,1365.25,1364.75,1364.75,5,0,5.00
03/12/1999,14:17,1364.50,1364.50,1363.50,1363.50,4,0,4.00
03/12/1999,14:18,1363.25,1363.25,1363.00,1363.00,2,0,2.00
03/12/1999,14:19,1362.75,1362.75,1362.50,1362.50,2,0,2.00
03/12/1999,14:20,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/12/1999,14:21,1362.50,1362.75,1362.50,1362.75,2,0,2.00
03/12/1999,14:22,1363.00,1363.50,1363.00,1363.50,3,0,3.00
03/12/1999,14:23,1363.75,1364.50,1363.75,1364.25,4,0,4.00
03/12/1999,14:24,1364.00,1364.00,1363.75,1363.75,2,0,2.00
03/12/1999,14:25,1363.25,1363.75,1363.25,1363.75,2,0,2.00
03/12/1999,14:26,1363.50,1363.50,1363.25,1363.25,2,0,2.00
03/12/1999,14:27,1363.00,1363.00,1362.75,1362.75,2,0,2.00
03/12/1999,14:28,1362.75,1362.75,1360.00,1361.25,8,0,8.00
03/12/1999,14:29,1361.25,1361.75,1361.25,1361.50,4,0,4.00
03/12/1999,14:30,1361.75,1363.00,1361.75,1363.00,4,0,4.00
03/12/1999,14:31,1362.25,1364.75,1362.25,1364.25,7,0,7.00
03/12/1999,14:32,1364.00,1364.00,1364.00,1364.00,2,0,2.00
03/12/1999,14:33,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/12/1999,14:34,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/12/1999,14:36,1363.75,1364.00,1363.75,1364.00,2,0,2.00
03/12/1999,14:37,1364.25,1365.25,1364.25,1365.25,4,0,4.00
03/12/1999,14:38,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/12/1999,14:39,1365.00,1365.50,1364.25,1365.50,5,0,5.00
03/12/1999,14:40,1365.75,1367.25,1365.75,1367.25,4,0,4.00
03/12/1999,14:41,1367.00,1367.50,1366.75,1367.25,6,0,6.00
03/12/1999,14:42,1368.25,1368.25,1366.50,1366.50,8,0,8.00
03/12/1999,14:43,1366.25,1366.25,1365.75,1365.75,3,0,3.00
03/12/1999,14:44,1365.50,1365.75,1365.00,1365.00,4,0,4.00
03/12/1999,14:45,1364.75,1364.75,1364.50,1364.50,2,0,2.00
03/12/1999,14:46,1365.00,1365.00,1365.00,1365.00,2,0,2.00
03/12/1999,14:47,1364.75,1365.75,1364.50,1365.75,5,0,5.00
03/12/1999,14:48,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/12/1999,14:49,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/12/1999,14:50,1364.25,1364.75,1364.00,1364.75,3,0,3.00
03/12/1999,14:51,1364.25,1364.25,1364.25,1364.25,1,0,1.00
03/12/1999,14:52,1363.75,1363.75,1362.75,1362.75,4,0,4.00
03/12/1999,14:53,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/12/1999,14:54,1361.75,1363.00,1361.75,1363.00,6,0,6.00
03/12/1999,14:55,1362.75,1363.25,1362.75,1362.75,4,0,4.00
03/12/1999,14:56,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/12/1999,14:57,1362.75,1362.75,1362.25,1362.25,4,0,4.00
03/12/1999,14:58,1362.50,1362.50,1361.00,1361.00,5,0,5.00
03/12/1999,14:59,1360.75,1360.75,1359.00,1359.00,3,0,3.00
03/12/1999,15:00,1358.00,1359.25,1358.00,1358.50,4,0,4.00
03/12/1999,15:01,1357.75,1357.75,1356.25,1356.25,9,0,9.00
03/12/1999,15:02,1357.00,1357.00,1356.75,1356.75,3,0,3.00
03/12/1999,15:03,1357.00,1359.25,1357.00,1358.00,10,0,10.00
03/12/1999,15:04,1358.00,1358.50,1358.00,1358.25,3,0,3.00
03/12/1999,15:05,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/12/1999,15:07,1358.75,1359.25,1358.75,1359.25,2,0,2.00
03/12/1999,15:08,1359.00,1359.00,1358.50,1358.50,3,0,3.00
03/12/1999,15:09,1357.75,1358.50,1357.75,1358.50,2,0,2.00
03/12/1999,15:10,1358.75,1358.75,1357.50,1358.50,8,0,8.00
03/12/1999,15:11,1358.25,1358.75,1358.25,1358.75,6,0,6.00
03/12/1999,15:12,1358.75,1358.75,1358.00,1358.00,4,0,4.00
03/12/1999,15:13,1358.00,1358.00,1356.25,1356.25,5,0,5.00
03/12/1999,15:14,1356.50,1358.00,1356.25,1356.50,7,0,7.00
03/12/1999,15:15,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/15/1999,00:26,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/15/1999,00:27,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/15/1999,02:47,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/15/1999,02:57,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/15/1999,03:13,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/15/1999,03:14,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/15/1999,03:38,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/15/1999,04:54,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/15/1999,05:16,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/15/1999,05:48,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/15/1999,06:56,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/15/1999,07:07,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/15/1999,07:08,1358.50,1358.50,1358.25,1358.25,2,0,2.00
03/15/1999,07:09,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/15/1999,07:10,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/15/1999,07:12,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/15/1999,07:13,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/15/1999,07:17,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/15/1999,07:18,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/15/1999,07:21,1356.00,1356.50,1356.00,1356.50,3,0,3.00
03/15/1999,07:22,1356.75,1357.00,1356.75,1357.00,2,0,2.00
03/15/1999,07:29,1356.50,1356.50,1356.50,1356.50,1,0,1.00
03/15/1999,07:30,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/15/1999,07:31,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/15/1999,07:42,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/15/1999,07:43,1357.00,1357.25,1357.00,1357.25,2,0,2.00
03/15/1999,07:53,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/15/1999,07:55,1358.50,1359.00,1358.50,1358.75,4,0,4.00
03/15/1999,07:58,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/15/1999,08:00,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/15/1999,08:08,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/15/1999,08:12,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/15/1999,08:13,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/15/1999,08:17,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/15/1999,08:26,1358.75,1358.75,1358.75,1358.75,2,0,2.00
03/15/1999,08:27,1358.50,1358.75,1358.50,1358.75,2,0,2.00
03/15/1999,08:29,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/15/1999,08:31,1358.50,1360.25,1358.50,1359.00,7,0,7.00
03/15/1999,08:32,1359.25,1361.25,1359.25,1361.25,11,0,11.00
03/15/1999,08:33,1361.50,1362.75,1361.50,1362.75,3,0,3.00
03/15/1999,08:34,1362.50,1362.50,1362.25,1362.25,2,0,2.00
03/15/1999,08:35,1362.00,1362.00,1361.25,1361.50,5,0,5.00
03/15/1999,08:36,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/15/1999,08:37,1361.50,1362.00,1361.50,1362.00,4,0,4.00
03/15/1999,08:38,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/15/1999,08:39,1362.75,1362.75,1362.00,1362.00,4,0,4.00
03/15/1999,08:40,1361.50,1361.50,1360.50,1360.50,3,0,3.00
03/15/1999,08:41,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/15/1999,08:42,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/15/1999,08:43,1361.00,1361.00,1360.75,1360.75,2,0,2.00
03/15/1999,08:44,1360.50,1360.50,1360.25,1360.25,2,0,2.00
03/15/1999,08:45,1359.25,1360.25,1359.25,1360.25,2,0,2.00
03/15/1999,08:46,1360.50,1361.25,1360.50,1361.25,3,0,3.00
03/15/1999,08:47,1360.75,1361.00,1360.75,1361.00,2,0,2.00
03/15/1999,08:48,1361.25,1361.25,1361.00,1361.00,2,0,2.00
03/15/1999,08:49,1362.00,1362.00,1361.75,1361.75,2,0,2.00
03/15/1999,08:50,1361.50,1361.50,1361.25,1361.25,2,0,2.00
03/15/1999,08:51,1360.75,1361.25,1360.75,1361.25,2,0,2.00
03/15/1999,08:52,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/15/1999,08:53,1361.25,1361.50,1361.25,1361.50,2,0,2.00
03/15/1999,08:54,1361.25,1361.25,1359.75,1359.75,6,0,6.00
03/15/1999,08:55,1359.25,1359.25,1358.75,1358.75,3,0,3.00
03/15/1999,08:56,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/15/1999,08:57,1359.25,1359.50,1359.25,1359.25,4,0,4.00
03/15/1999,08:58,1359.50,1360.00,1359.50,1360.00,3,0,3.00
03/15/1999,08:59,1359.75,1359.75,1359.50,1359.50,2,0,2.00
03/15/1999,09:00,1359.25,1359.25,1358.75,1358.75,3,0,3.00
03/15/1999,09:01,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/15/1999,09:02,1358.00,1358.00,1357.75,1357.75,2,0,2.00
03/15/1999,09:05,1358.00,1358.50,1358.00,1358.50,3,0,3.00
03/15/1999,09:06,1358.75,1359.25,1358.75,1359.25,3,0,3.00
03/15/1999,09:08,1358.75,1359.00,1358.75,1359.00,2,0,2.00
03/15/1999,09:09,1359.25,1359.50,1359.25,1359.50,2,0,2.00
03/15/1999,09:11,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/15/1999,09:12,1360.00,1360.25,1360.00,1360.25,2,0,2.00
03/15/1999,09:13,1360.00,1360.25,1360.00,1360.25,2,0,2.00
03/15/1999,09:17,1360.50,1362.00,1360.50,1361.75,5,0,5.00
03/15/1999,09:20,1362.00,1362.25,1361.50,1362.25,3,0,3.00
03/15/1999,09:21,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/15/1999,09:22,1362.00,1362.00,1361.00,1361.00,3,0,3.00
03/15/1999,09:24,1361.25,1361.50,1361.25,1361.50,2,0,2.00
03/15/1999,09:27,1362.25,1362.25,1361.25,1361.25,4,0,4.00
03/15/1999,09:29,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/15/1999,09:30,1361.25,1361.25,1361.25,1361.25,2,0,2.00
03/15/1999,09:31,1361.50,1362.50,1361.50,1362.50,5,0,5.00
03/15/1999,09:32,1362.75,1363.50,1362.75,1363.50,3,0,3.00
03/15/1999,09:33,1363.75,1364.25,1363.75,1364.25,3,0,3.00
03/15/1999,09:34,1364.50,1366.75,1364.50,1366.25,6,0,6.00
03/15/1999,09:35,1366.25,1366.25,1365.50,1365.50,5,0,5.00
03/15/1999,09:37,1365.25,1365.25,1365.00,1365.00,2,0,2.00
03/15/1999,09:39,1365.25,1365.25,1365.25,1365.25,2,0,2.00
03/15/1999,09:40,1365.50,1366.25,1365.50,1366.25,8,0,8.00
03/15/1999,09:41,1366.75,1366.75,1365.75,1365.75,6,0,6.00
03/15/1999,09:43,1365.25,1365.50,1365.25,1365.50,2,0,2.00
03/15/1999,09:44,1365.50,1365.50,1365.50,1365.50,1,0,1.00
03/15/1999,09:46,1365.75,1366.25,1365.75,1366.25,3,0,3.00
03/15/1999,09:47,1366.50,1367.25,1366.50,1367.25,2,0,2.00
03/15/1999,09:48,1367.25,1367.75,1367.25,1367.75,4,0,4.00
03/15/1999,09:49,1367.75,1368.25,1367.25,1368.00,5,0,5.00
03/15/1999,09:50,1368.50,1368.50,1367.75,1367.75,5,0,5.00
03/15/1999,09:51,1367.25,1367.25,1366.50,1367.25,5,0,5.00
03/15/1999,09:53,1367.75,1367.75,1367.50,1367.50,2,0,2.00
03/15/1999,09:54,1367.50,1367.50,1367.00,1367.00,3,0,3.00
03/15/1999,09:56,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/15/1999,09:57,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/15/1999,10:00,1366.25,1366.25,1366.25,1366.25,2,0,2.00
03/15/1999,10:01,1366.25,1366.25,1366.25,1366.25,5,0,5.00
03/15/1999,10:02,1366.25,1366.25,1366.00,1366.25,3,0,3.00
03/15/1999,10:03,1366.50,1367.25,1366.50,1367.25,6,0,6.00
03/15/1999,10:04,1367.50,1368.25,1367.50,1368.25,3,0,3.00
03/15/1999,10:05,1368.50,1370.25,1368.50,1370.25,6,0,6.00
03/15/1999,10:06,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,10:07,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,10:08,1369.50,1369.50,1369.25,1369.25,4,0,4.00
03/15/1999,10:09,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/15/1999,10:10,1368.50,1369.75,1368.50,1369.75,5,0,5.00
03/15/1999,10:11,1370.50,1370.50,1369.75,1369.75,3,0,3.00
03/15/1999,10:12,1370.00,1370.75,1370.00,1370.75,4,0,4.00
03/15/1999,10:14,1371.25,1371.25,1369.50,1369.50,7,0,7.00
03/15/1999,10:15,1369.75,1371.25,1369.75,1371.25,8,0,8.00
03/15/1999,10:16,1370.75,1371.00,1370.75,1371.00,3,0,3.00
03/15/1999,10:17,1371.25,1372.25,1370.50,1370.75,8,0,8.00
03/15/1999,10:19,1371.25,1371.25,1370.75,1370.75,3,0,3.00
03/15/1999,10:20,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/1999,10:21,1371.00,1371.00,1371.00,1371.00,2,0,2.00
03/15/1999,10:22,1370.75,1370.75,1370.25,1370.25,3,0,3.00
03/15/1999,10:24,1371.00,1371.00,1370.75,1370.75,2,0,2.00
03/15/1999,10:25,1370.50,1370.50,1370.25,1370.25,2,0,2.00
03/15/1999,10:27,1369.50,1369.75,1369.50,1369.75,2,0,2.00
03/15/1999,10:30,1370.00,1370.50,1370.00,1370.50,3,0,3.00
03/15/1999,10:31,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/15/1999,10:32,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/15/1999,10:35,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/15/1999,10:36,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/15/1999,10:39,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,10:40,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/15/1999,10:42,1370.25,1370.25,1369.75,1370.00,3,0,3.00
03/15/1999,10:43,1370.25,1370.75,1370.25,1370.75,2,0,2.00
03/15/1999,10:44,1371.00,1371.50,1371.00,1371.50,3,0,3.00
03/15/1999,10:45,1371.25,1372.00,1371.25,1372.00,2,0,2.00
03/15/1999,10:46,1371.75,1371.75,1370.75,1370.75,5,0,5.00
03/15/1999,10:50,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/15/1999,10:51,1370.50,1370.75,1370.50,1370.75,2,0,2.00
03/15/1999,10:52,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/15/1999,10:53,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/15/1999,10:56,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/15/1999,10:58,1371.50,1371.50,1371.00,1371.00,3,0,3.00
03/15/1999,10:59,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/1999,11:02,1370.00,1370.00,1370.00,1370.00,2,0,2.00
03/15/1999,11:04,1369.75,1369.75,1369.25,1369.25,2,0,2.00
03/15/1999,11:06,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/15/1999,11:08,1368.75,1369.25,1368.75,1369.25,2,0,2.00
03/15/1999,11:10,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/15/1999,11:11,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/15/1999,11:14,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/15/1999,11:17,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/15/1999,11:18,1369.00,1369.25,1369.00,1369.25,2,0,2.00
03/15/1999,11:20,1369.50,1369.75,1369.50,1369.75,2,0,2.00
03/15/1999,11:23,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/15/1999,11:24,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/15/1999,11:25,1368.75,1368.75,1367.50,1368.00,5,0,5.00
03/15/1999,11:26,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/15/1999,11:29,1367.50,1367.75,1367.50,1367.75,2,0,2.00
03/15/1999,11:30,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/15/1999,11:32,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/15/1999,11:33,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/15/1999,11:34,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/15/1999,11:37,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/15/1999,11:38,1368.25,1368.25,1367.75,1367.75,3,0,3.00
03/15/1999,11:39,1367.50,1367.50,1367.25,1367.25,2,0,2.00
03/15/1999,11:40,1367.75,1367.75,1367.50,1367.50,2,0,2.00
03/15/1999,11:44,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/15/1999,11:45,1368.00,1368.25,1366.75,1367.00,6,0,6.00
03/15/1999,11:47,1367.25,1367.75,1367.25,1367.75,3,0,3.00
03/15/1999,11:49,1368.00,1368.50,1368.00,1368.50,2,0,2.00
03/15/1999,11:52,1368.75,1369.00,1368.75,1369.00,2,0,2.00
03/15/1999,11:53,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/15/1999,11:54,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,11:55,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/15/1999,11:58,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/15/1999,11:59,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/15/1999,12:02,1369.50,1369.75,1369.50,1369.75,2,0,2.00
03/15/1999,12:03,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,12:04,1370.00,1370.25,1370.00,1370.25,2,0,2.00
03/15/1999,12:08,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/1999,12:09,1370.25,1370.25,1370.25,1370.25,2,0,2.00
03/15/1999,12:10,1370.00,1370.00,1369.25,1369.25,4,0,4.00
03/15/1999,12:11,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/15/1999,12:17,1369.75,1370.25,1369.75,1370.25,3,0,3.00
03/15/1999,12:22,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/15/1999,12:23,1369.75,1369.75,1369.50,1369.50,2,0,2.00
03/15/1999,12:24,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/15/1999,12:25,1369.25,1369.25,1369.00,1369.00,3,0,3.00
03/15/1999,12:26,1368.75,1368.75,1368.25,1368.25,2,0,2.00
03/15/1999,12:30,1368.50,1369.25,1368.50,1369.25,4,0,4.00
03/15/1999,12:35,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/15/1999,12:36,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/15/1999,12:41,1370.00,1370.00,1369.50,1369.50,3,0,3.00
03/15/1999,12:43,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,12:45,1369.50,1369.50,1369.00,1369.00,3,0,3.00
03/15/1999,12:47,1369.25,1369.50,1369.25,1369.25,3,0,3.00
03/15/1999,12:49,1369.00,1369.00,1368.50,1368.50,3,0,3.00
03/15/1999,12:50,1367.75,1367.75,1367.25,1367.25,5,0,5.00
03/15/1999,12:53,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/15/1999,12:55,1366.50,1366.75,1366.50,1366.75,2,0,2.00
03/15/1999,12:56,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/15/1999,12:57,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/15/1999,12:59,1367.75,1367.75,1367.25,1367.25,4,0,4.00
03/15/1999,13:00,1366.50,1366.75,1366.50,1366.75,2,0,2.00
03/15/1999,13:01,1367.00,1367.25,1367.00,1367.25,2,0,2.00
03/15/1999,13:05,1367.00,1368.00,1367.00,1368.00,2,0,2.00
03/15/1999,13:07,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/15/1999,13:10,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/15/1999,13:11,1367.75,1368.25,1367.75,1368.25,3,0,3.00
03/15/1999,13:12,1368.00,1368.00,1367.75,1367.75,2,0,2.00
03/15/1999,13:13,1367.50,1367.50,1367.25,1367.25,2,0,2.00
03/15/1999,13:16,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/15/1999,13:17,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/15/1999,13:18,1366.75,1367.00,1366.75,1367.00,2,0,2.00
03/15/1999,13:19,1367.25,1367.75,1367.25,1367.75,3,0,3.00
03/15/1999,13:20,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/15/1999,13:21,1368.25,1368.75,1368.25,1368.75,3,0,3.00
03/15/1999,13:22,1368.25,1368.50,1368.25,1368.50,2,0,2.00
03/15/1999,13:24,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/15/1999,13:25,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/15/1999,13:26,1369.25,1370.00,1369.25,1370.00,4,0,4.00
03/15/1999,13:27,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,13:29,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/15/1999,13:31,1370.00,1370.00,1369.75,1369.75,3,0,3.00
03/15/1999,13:34,1370.00,1370.00,1369.75,1369.75,2,0,2.00
03/15/1999,13:35,1370.00,1370.00,1369.00,1369.75,5,0,5.00
03/15/1999,13:36,1370.00,1371.00,1370.00,1371.00,4,0,4.00
03/15/1999,13:37,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/15/1999,13:40,1371.75,1371.75,1371.25,1371.25,2,0,2.00
03/15/1999,13:41,1371.25,1371.25,1370.75,1370.75,2,0,2.00
03/15/1999,13:42,1370.50,1370.50,1370.25,1370.25,2,0,2.00
03/15/1999,13:43,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/1999,13:44,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/15/1999,13:47,1370.75,1371.25,1370.75,1371.25,2,0,2.00
03/15/1999,13:48,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/15/1999,13:49,1371.00,1371.75,1371.00,1371.75,2,0,2.00
03/15/1999,13:51,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/15/1999,13:52,1372.25,1372.25,1371.75,1371.75,2,0,2.00
03/15/1999,13:53,1371.50,1371.50,1371.00,1371.00,3,0,3.00
03/15/1999,13:54,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/15/1999,13:55,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/1999,13:57,1370.25,1370.50,1370.25,1370.25,3,0,3.00
03/15/1999,13:59,1370.25,1370.50,1370.25,1370.50,3,0,3.00
03/15/1999,14:00,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/15/1999,14:01,1371.00,1371.25,1371.00,1371.25,2,0,2.00
03/15/1999,14:03,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/15/1999,14:04,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/15/1999,14:06,1371.25,1371.25,1371.25,1371.25,2,0,2.00
03/15/1999,14:09,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/15/1999,14:11,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/15/1999,14:13,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/1999,14:14,1370.00,1370.00,1369.50,1369.50,2,0,2.00
03/15/1999,14:15,1369.25,1369.25,1367.75,1367.75,7,0,7.00
03/15/1999,14:16,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/15/1999,14:17,1367.00,1368.50,1367.00,1368.00,6,0,6.00
03/15/1999,14:19,1367.75,1367.75,1366.75,1366.75,5,0,5.00
03/15/1999,14:21,1367.25,1367.50,1367.25,1367.50,2,0,2.00
03/15/1999,14:22,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/15/1999,14:23,1368.25,1369.00,1368.25,1369.00,4,0,4.00
03/15/1999,14:24,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/15/1999,14:27,1368.50,1368.50,1368.25,1368.25,2,0,2.00
03/15/1999,14:28,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/15/1999,14:29,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/15/1999,14:30,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/15/1999,14:31,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/15/1999,14:32,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/15/1999,14:33,1369.50,1370.00,1369.50,1370.00,3,0,3.00
03/15/1999,14:34,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/15/1999,14:35,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/15/1999,14:37,1369.75,1370.25,1369.75,1370.25,2,0,2.00
03/15/1999,14:38,1370.50,1371.00,1370.50,1371.00,3,0,3.00
03/15/1999,14:39,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/15/1999,14:40,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/15/1999,14:42,1372.25,1374.25,1372.25,1374.25,4,0,4.00
03/15/1999,14:43,1374.00,1374.00,1373.75,1373.75,2,0,2.00
03/15/1999,14:44,1374.25,1374.25,1374.00,1374.00,2,0,2.00
03/15/1999,14:45,1373.75,1373.75,1372.25,1372.25,6,0,6.00
03/15/1999,14:46,1371.50,1371.50,1371.25,1371.25,2,0,2.00
03/15/1999,14:47,1371.00,1371.00,1370.75,1370.75,3,0,3.00
03/15/1999,14:48,1370.50,1370.50,1370.00,1370.00,3,0,3.00
03/15/1999,14:50,1370.25,1371.00,1370.25,1371.00,4,0,4.00
03/15/1999,14:51,1371.25,1371.25,1371.25,1371.25,2,0,2.00
03/15/1999,14:52,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/15/1999,14:53,1371.75,1371.75,1371.75,1371.75,2,0,2.00
03/15/1999,14:56,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/15/1999,14:57,1372.75,1373.25,1372.75,1373.25,6,0,6.00
03/15/1999,14:58,1373.25,1373.25,1371.75,1371.75,11,0,11.00
03/15/1999,14:59,1372.00,1373.25,1371.25,1371.25,10,0,10.00
03/15/1999,15:00,1371.50,1372.25,1371.50,1372.25,4,0,4.00
03/15/1999,15:01,1373.25,1373.75,1373.25,1373.50,4,0,4.00
03/15/1999,15:02,1373.50,1373.50,1373.00,1373.00,3,0,3.00
03/15/1999,15:03,1373.50,1374.75,1373.50,1374.75,4,0,4.00
03/15/1999,15:04,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/15/1999,15:05,1374.25,1374.25,1374.00,1374.00,3,0,3.00
03/15/1999,15:06,1373.50,1373.50,1373.00,1373.00,2,0,2.00
03/15/1999,15:08,1373.00,1374.00,1373.00,1374.00,3,0,3.00
03/15/1999,15:09,1373.75,1373.75,1373.50,1373.50,2,0,2.00
03/15/1999,15:10,1373.25,1373.25,1372.75,1373.25,4,0,4.00
03/15/1999,15:12,1374.00,1374.25,1373.00,1374.25,6,0,6.00
03/15/1999,15:13,1375.00,1375.00,1374.00,1374.00,2,0,2.00
03/15/1999,15:14,1374.25,1374.25,1374.00,1374.00,2,0,2.00
03/15/1999,15:15,1373.75,1373.75,1371.75,1371.75,9,0,9.00
03/16/1999,00:36,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,01:00,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,02:48,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/16/1999,04:22,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,04:55,1373.75,1373.75,1373.75,1373.75,2,0,2.00
03/16/1999,04:56,1374.25,1374.75,1374.25,1374.75,2,0,2.00
03/16/1999,05:02,1374.50,1374.50,1374.25,1374.25,2,0,2.00
03/16/1999,05:03,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/16/1999,05:50,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,05:58,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/16/1999,06:04,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/16/1999,06:14,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,06:37,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,06:39,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/16/1999,06:46,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,07:04,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,07:05,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,07:06,1372.75,1372.75,1372.50,1372.50,2,0,2.00
03/16/1999,07:08,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,07:21,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,07:26,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/16/1999,07:27,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,07:33,1373.00,1373.00,1373.00,1373.00,2,0,2.00
03/16/1999,07:39,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,07:42,1372.00,1372.00,1371.75,1371.75,2,0,2.00
03/16/1999,07:43,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,07:47,1372.25,1372.50,1372.25,1372.50,2,0,2.00
03/16/1999,07:53,1373.75,1373.75,1373.00,1373.00,4,0,4.00
03/16/1999,07:54,1371.75,1372.00,1371.75,1372.00,2,0,2.00
03/16/1999,07:57,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,07:58,1372.50,1372.75,1372.50,1372.75,2,0,2.00
03/16/1999,08:00,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,08:02,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/16/1999,08:03,1373.25,1373.25,1372.75,1372.75,2,0,2.00
03/16/1999,08:12,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/16/1999,08:27,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/16/1999,08:28,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/16/1999,08:29,1373.25,1373.25,1372.75,1372.75,3,0,3.00
03/16/1999,08:30,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/16/1999,08:31,1372.50,1372.50,1372.00,1372.25,3,0,3.00
03/16/1999,08:32,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,08:34,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,08:35,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/16/1999,08:36,1372.75,1374.00,1372.75,1374.00,6,0,6.00
03/16/1999,08:37,1374.25,1374.50,1374.25,1374.50,2,0,2.00
03/16/1999,08:38,1374.50,1375.00,1374.50,1374.75,3,0,3.00
03/16/1999,08:39,1374.75,1374.75,1374.25,1374.25,3,0,3.00
03/16/1999,08:40,1374.00,1374.00,1373.75,1373.75,2,0,2.00
03/16/1999,08:41,1373.50,1373.75,1373.25,1373.25,4,0,4.00
03/16/1999,08:42,1373.50,1375.00,1373.50,1375.00,4,0,4.00
03/16/1999,08:43,1375.25,1375.50,1375.25,1375.50,2,0,2.00
03/16/1999,08:44,1375.25,1376.00,1375.25,1376.00,2,0,2.00
03/16/1999,08:45,1376.25,1376.25,1376.00,1376.00,3,0,3.00
03/16/1999,08:46,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/16/1999,08:47,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/16/1999,08:48,1375.25,1376.50,1375.25,1376.25,3,0,3.00
03/16/1999,08:49,1375.50,1376.00,1375.50,1375.75,3,0,3.00
03/16/1999,08:50,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/16/1999,08:52,1376.25,1376.25,1375.25,1375.25,5,0,5.00
03/16/1999,08:53,1375.00,1375.00,1374.00,1374.00,5,0,5.00
03/16/1999,08:54,1373.75,1373.75,1372.25,1372.25,6,0,6.00
03/16/1999,08:55,1371.25,1371.25,1371.25,1371.25,2,0,2.00
03/16/1999,08:56,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/16/1999,08:57,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,08:58,1371.75,1371.75,1371.25,1371.25,3,0,3.00
03/16/1999,08:59,1371.00,1371.00,1370.75,1370.75,2,0,2.00
03/16/1999,09:00,1370.25,1370.25,1369.00,1369.00,2,0,2.00
03/16/1999,09:01,1368.50,1369.75,1368.00,1368.00,4,0,4.00
03/16/1999,09:02,1367.50,1367.50,1366.75,1366.75,3,0,3.00
03/16/1999,09:03,1367.00,1367.50,1367.00,1367.25,7,0,7.00
03/16/1999,09:04,1367.00,1367.75,1366.75,1367.75,5,0,5.00
03/16/1999,09:05,1367.50,1367.75,1367.50,1367.75,2,0,2.00
03/16/1999,09:06,1368.00,1369.25,1368.00,1369.25,4,0,4.00
03/16/1999,09:07,1369.00,1369.75,1369.00,1369.75,2,0,2.00
03/16/1999,09:08,1370.25,1370.25,1369.75,1369.75,3,0,3.00
03/16/1999,09:09,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/16/1999,09:10,1369.75,1370.00,1369.75,1370.00,5,0,5.00
03/16/1999,09:11,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/16/1999,09:12,1369.75,1370.50,1369.75,1370.50,5,0,5.00
03/16/1999,09:13,1370.25,1370.25,1369.50,1369.75,3,0,3.00
03/16/1999,09:14,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/16/1999,09:15,1370.00,1370.25,1370.00,1370.25,2,0,2.00
03/16/1999,09:16,1370.50,1371.00,1370.50,1371.00,3,0,3.00
03/16/1999,09:17,1371.50,1371.50,1371.00,1371.00,4,0,4.00
03/16/1999,09:18,1370.50,1370.50,1369.75,1369.75,4,0,4.00
03/16/1999,09:19,1370.00,1370.00,1369.25,1369.25,3,0,3.00
03/16/1999,09:20,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/16/1999,09:21,1369.50,1369.50,1369.25,1369.25,2,0,2.00
03/16/1999,09:22,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/16/1999,09:23,1369.75,1370.00,1369.75,1370.00,3,0,3.00
03/16/1999,09:24,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/16/1999,09:25,1370.50,1370.75,1370.50,1370.75,2,0,2.00
03/16/1999,09:26,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/16/1999,09:27,1371.00,1371.00,1370.75,1370.75,2,0,2.00
03/16/1999,09:28,1371.00,1371.50,1371.00,1371.50,3,0,3.00
03/16/1999,09:29,1371.75,1371.75,1371.50,1371.50,3,0,3.00
03/16/1999,09:30,1371.25,1371.25,1370.50,1370.50,5,0,5.00
03/16/1999,09:31,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/16/1999,09:32,1370.75,1371.00,1370.75,1371.00,2,0,2.00
03/16/1999,09:33,1371.00,1371.50,1371.00,1371.50,4,0,4.00
03/16/1999,09:34,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/16/1999,09:35,1371.00,1371.00,1370.50,1370.50,3,0,3.00
03/16/1999,09:36,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/16/1999,09:37,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/16/1999,09:38,1370.00,1370.25,1370.00,1370.25,3,0,3.00
03/16/1999,09:39,1370.25,1370.25,1370.25,1370.25,2,0,2.00
03/16/1999,09:40,1370.25,1371.00,1370.25,1371.00,4,0,4.00
03/16/1999,09:41,1371.00,1371.00,1370.25,1370.25,4,0,4.00
03/16/1999,09:42,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/16/1999,09:43,1370.75,1371.25,1370.75,1371.25,4,0,4.00
03/16/1999,09:44,1371.50,1371.75,1371.50,1371.75,2,0,2.00
03/16/1999,09:45,1372.50,1372.50,1372.50,1372.50,2,0,2.00
03/16/1999,09:46,1372.25,1372.75,1372.25,1372.75,3,0,3.00
03/16/1999,09:47,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,09:48,1373.00,1374.00,1372.50,1372.50,7,0,7.00
03/16/1999,09:49,1372.25,1372.25,1372.00,1372.00,2,0,2.00
03/16/1999,09:50,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,09:51,1372.75,1372.75,1372.50,1372.50,2,0,2.00
03/16/1999,09:52,1372.25,1372.25,1371.50,1371.50,4,0,4.00
03/16/1999,09:54,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/16/1999,09:55,1371.00,1371.00,1370.75,1370.75,2,0,2.00
03/16/1999,09:56,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/16/1999,09:58,1370.25,1370.25,1369.75,1369.75,3,0,3.00
03/16/1999,09:59,1369.50,1370.25,1369.50,1370.25,3,0,3.00
03/16/1999,10:01,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/16/1999,10:02,1370.25,1370.75,1370.25,1370.75,2,0,2.00
03/16/1999,10:03,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/16/1999,10:04,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,10:05,1371.25,1371.25,1370.50,1370.50,4,0,4.00
03/16/1999,10:07,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/16/1999,10:09,1370.50,1371.00,1370.50,1371.00,3,0,3.00
03/16/1999,10:10,1371.75,1372.00,1371.75,1372.00,2,0,2.00
03/16/1999,10:13,1371.75,1371.75,1371.25,1371.25,3,0,3.00
03/16/1999,10:14,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/16/1999,10:15,1371.75,1372.00,1371.75,1372.00,2,0,2.00
03/16/1999,10:16,1371.75,1372.50,1371.75,1372.50,3,0,3.00
03/16/1999,10:17,1372.75,1373.25,1372.75,1373.25,4,0,4.00
03/16/1999,10:18,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/16/1999,10:19,1373.00,1373.00,1372.50,1372.50,3,0,3.00
03/16/1999,10:20,1373.00,1373.00,1372.25,1373.00,5,0,5.00
03/16/1999,10:21,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,10:22,1373.00,1373.50,1373.00,1373.50,3,0,3.00
03/16/1999,10:23,1373.75,1374.00,1373.75,1374.00,3,0,3.00
03/16/1999,10:24,1374.25,1374.50,1374.25,1374.50,2,0,2.00
03/16/1999,10:26,1374.25,1374.25,1374.00,1374.00,2,0,2.00
03/16/1999,10:27,1373.75,1373.75,1373.25,1373.25,3,0,3.00
03/16/1999,10:28,1373.50,1374.00,1373.50,1374.00,3,0,3.00
03/16/1999,10:30,1374.25,1375.00,1374.25,1374.50,5,0,5.00
03/16/1999,10:31,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/16/1999,10:32,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,10:33,1373.25,1373.25,1372.75,1372.75,2,0,2.00
03/16/1999,10:34,1373.00,1373.50,1373.00,1373.50,3,0,3.00
03/16/1999,10:36,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,10:37,1373.50,1373.50,1373.00,1373.00,3,0,3.00
03/16/1999,10:39,1372.75,1372.75,1372.50,1372.50,2,0,2.00
03/16/1999,10:41,1372.75,1373.00,1372.75,1373.00,2,0,2.00
03/16/1999,10:42,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/16/1999,10:43,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/16/1999,10:46,1372.75,1373.00,1372.75,1373.00,2,0,2.00
03/16/1999,10:49,1373.25,1373.50,1373.25,1373.50,2,0,2.00
03/16/1999,10:52,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,10:53,1372.75,1373.25,1372.75,1373.25,3,0,3.00
03/16/1999,10:54,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,10:57,1373.25,1373.75,1373.25,1373.75,3,0,3.00
03/16/1999,10:58,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,10:59,1374.50,1374.75,1374.50,1374.75,2,0,2.00
03/16/1999,11:00,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/16/1999,11:01,1375.75,1375.75,1375.25,1375.25,4,0,4.00
03/16/1999,11:02,1375.00,1375.00,1374.75,1374.75,2,0,2.00
03/16/1999,11:03,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/16/1999,11:04,1374.25,1374.25,1374.00,1374.00,3,0,3.00
03/16/1999,11:05,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/16/1999,11:07,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/16/1999,11:08,1374.50,1374.50,1374.25,1374.25,2,0,2.00
03/16/1999,11:10,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/16/1999,11:11,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/16/1999,11:12,1374.50,1374.75,1374.50,1374.75,2,0,2.00
03/16/1999,11:13,1375.00,1375.25,1375.00,1375.25,2,0,2.00
03/16/1999,11:14,1375.00,1375.00,1375.00,1375.00,2,0,2.00
03/16/1999,11:15,1375.25,1375.25,1374.25,1374.25,5,0,5.00
03/16/1999,11:18,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,11:20,1373.50,1373.50,1373.25,1373.25,2,0,2.00
03/16/1999,11:21,1372.75,1372.75,1372.25,1372.25,3,0,3.00
03/16/1999,11:22,1371.25,1371.50,1371.25,1371.50,3,0,3.00
03/16/1999,11:23,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/16/1999,11:24,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,11:26,1372.00,1372.50,1372.00,1372.25,3,0,3.00
03/16/1999,11:27,1372.75,1372.75,1372.25,1372.25,3,0,3.00
03/16/1999,11:28,1372.75,1372.75,1372.75,1372.75,2,0,2.00
03/16/1999,11:30,1372.50,1372.50,1372.00,1372.00,3,0,3.00
03/16/1999,11:36,1371.75,1371.75,1370.50,1370.75,6,0,6.00
03/16/1999,11:37,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/16/1999,11:38,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/16/1999,11:43,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/16/1999,11:44,1370.50,1370.75,1370.50,1370.75,2,0,2.00
03/16/1999,11:45,1370.50,1370.50,1370.25,1370.25,2,0,2.00
03/16/1999,11:46,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/16/1999,11:47,1370.75,1371.00,1370.75,1371.00,2,0,2.00
03/16/1999,11:49,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/16/1999,11:50,1372.00,1372.25,1371.25,1372.25,4,0,4.00
03/16/1999,11:52,1372.00,1372.00,1372.00,1372.00,2,0,2.00
03/16/1999,11:53,1371.75,1371.75,1371.75,1371.75,2,0,2.00
03/16/1999,11:54,1371.25,1372.00,1371.25,1372.00,2,0,2.00
03/16/1999,11:55,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,12:00,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,12:01,1372.25,1372.75,1372.25,1372.75,3,0,3.00
03/16/1999,12:03,1373.00,1373.25,1373.00,1373.25,2,0,2.00
03/16/1999,12:05,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,12:06,1372.75,1372.75,1372.00,1372.00,4,0,4.00
03/16/1999,12:07,1371.75,1371.75,1371.50,1371.50,2,0,2.00
03/16/1999,12:08,1371.25,1371.25,1371.00,1371.25,4,0,4.00
03/16/1999,12:09,1371.50,1372.50,1371.50,1372.50,5,0,5.00
03/16/1999,12:10,1372.25,1372.50,1371.25,1371.25,4,0,4.00
03/16/1999,12:11,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/16/1999,12:12,1370.50,1370.50,1370.25,1370.25,2,0,2.00
03/16/1999,12:13,1370.50,1370.75,1370.50,1370.75,2,0,2.00
03/16/1999,12:14,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/16/1999,12:16,1370.00,1370.25,1369.75,1370.25,3,0,3.00
03/16/1999,12:17,1369.25,1369.25,1369.25,1369.25,6,0,6.00
03/16/1999,12:18,1369.50,1370.25,1369.50,1370.25,3,0,3.00
03/16/1999,12:19,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/16/1999,12:20,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/16/1999,12:21,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/16/1999,12:23,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/16/1999,12:24,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,12:25,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,12:26,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,12:28,1371.50,1371.50,1371.25,1371.25,2,0,2.00
03/16/1999,12:30,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/16/1999,12:31,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,12:32,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,12:39,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,12:40,1372.50,1372.75,1372.50,1372.75,2,0,2.00
03/16/1999,12:41,1372.50,1372.50,1372.50,1372.50,2,0,2.00
03/16/1999,12:42,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/16/1999,12:45,1372.25,1372.50,1372.25,1372.50,2,0,2.00
03/16/1999,12:47,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,12:49,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,12:50,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/16/1999,12:51,1373.25,1373.25,1373.25,1373.25,2,0,2.00
03/16/1999,12:53,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/16/1999,12:54,1373.75,1374.75,1373.75,1374.75,5,0,5.00
03/16/1999,12:55,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/16/1999,12:56,1374.75,1374.75,1374.00,1374.00,4,0,4.00
03/16/1999,12:57,1374.25,1374.75,1374.25,1374.75,3,0,3.00
03/16/1999,12:59,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/16/1999,13:00,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,13:02,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/16/1999,13:04,1374.25,1374.75,1374.25,1374.75,2,0,2.00
03/16/1999,13:07,1375.00,1375.25,1375.00,1375.25,2,0,2.00
03/16/1999,13:08,1375.00,1375.00,1374.25,1374.50,3,0,3.00
03/16/1999,13:09,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,13:10,1374.25,1374.25,1374.00,1374.00,2,0,2.00
03/16/1999,13:12,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,13:13,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/16/1999,13:14,1374.25,1375.25,1374.25,1375.00,3,0,3.00
03/16/1999,13:15,1374.75,1374.75,1374.50,1374.50,2,0,2.00
03/16/1999,13:16,1374.25,1374.25,1374.25,1374.25,2,0,2.00
03/16/1999,13:17,1374.50,1374.50,1374.25,1374.25,2,0,2.00
03/16/1999,13:18,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,13:19,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/16/1999,13:20,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/16/1999,13:23,1372.50,1373.00,1372.50,1372.75,4,0,4.00
03/16/1999,13:24,1373.00,1373.50,1373.00,1373.50,3,0,3.00
03/16/1999,13:25,1373.75,1374.00,1373.75,1374.00,2,0,2.00
03/16/1999,13:26,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,13:27,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/16/1999,13:28,1374.25,1374.25,1374.00,1374.00,2,0,2.00
03/16/1999,13:31,1374.25,1374.25,1374.25,1374.25,1,0,1.00
03/16/1999,13:32,1374.50,1375.00,1374.50,1375.00,3,0,3.00
03/16/1999,13:34,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/16/1999,13:35,1374.50,1374.50,1374.00,1374.00,3,0,3.00
03/16/1999,13:36,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/16/1999,13:37,1373.50,1373.50,1373.00,1373.00,3,0,3.00
03/16/1999,13:38,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,13:39,1372.50,1372.50,1372.00,1372.00,3,0,3.00
03/16/1999,13:40,1372.50,1372.75,1372.50,1372.75,2,0,2.00
03/16/1999,13:41,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/16/1999,13:42,1372.50,1373.25,1372.50,1372.75,3,0,3.00
03/16/1999,13:43,1373.00,1373.25,1373.00,1373.25,2,0,2.00
03/16/1999,13:45,1372.75,1372.75,1372.50,1372.50,2,0,2.00
03/16/1999,13:49,1373.00,1373.00,1372.25,1372.25,3,0,3.00
03/16/1999,13:50,1372.00,1372.00,1371.75,1371.75,2,0,2.00
03/16/1999,13:51,1371.50,1371.50,1371.25,1371.25,2,0,2.00
03/16/1999,13:53,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,13:54,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,13:55,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,13:57,1372.50,1372.50,1372.25,1372.25,2,0,2.00
03/16/1999,13:59,1372.00,1372.00,1371.75,1371.75,2,0,2.00
03/16/1999,14:00,1371.25,1371.75,1371.25,1371.75,3,0,3.00
03/16/1999,14:01,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/16/1999,14:02,1372.50,1372.75,1372.50,1372.75,2,0,2.00
03/16/1999,14:03,1373.00,1374.25,1373.00,1374.25,6,0,6.00
03/16/1999,14:05,1374.50,1376.00,1374.50,1376.00,6,0,6.00
03/16/1999,14:06,1375.75,1376.00,1375.50,1376.00,4,0,4.00
03/16/1999,14:07,1376.25,1376.25,1376.00,1376.00,3,0,3.00
03/16/1999,14:08,1376.25,1376.25,1376.25,1376.25,2,0,2.00
03/16/1999,14:09,1376.00,1376.00,1376.00,1376.00,2,0,2.00
03/16/1999,14:10,1375.75,1375.75,1375.00,1375.00,5,0,5.00
03/16/1999,14:11,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/16/1999,14:14,1376.00,1376.25,1376.00,1376.25,3,0,3.00
03/16/1999,14:15,1376.50,1376.75,1376.50,1376.75,2,0,2.00
03/16/1999,14:16,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/16/1999,14:17,1377.25,1377.75,1377.25,1377.50,3,0,3.00
03/16/1999,14:18,1377.25,1377.25,1376.50,1376.50,4,0,4.00
03/16/1999,14:19,1376.25,1376.75,1376.25,1376.75,2,0,2.00
03/16/1999,14:20,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/16/1999,14:21,1376.25,1376.75,1376.25,1376.25,4,0,4.00
03/16/1999,14:22,1376.00,1376.00,1375.00,1375.00,5,0,5.00
03/16/1999,14:23,1374.75,1375.00,1374.50,1374.50,3,0,3.00
03/16/1999,14:24,1374.75,1375.00,1374.75,1375.00,3,0,3.00
03/16/1999,14:25,1375.25,1375.50,1375.00,1375.50,4,0,4.00
03/16/1999,14:26,1375.75,1376.75,1375.75,1376.75,4,0,4.00
03/16/1999,14:27,1377.25,1377.25,1376.25,1376.25,5,0,5.00
03/16/1999,14:28,1376.25,1376.25,1375.50,1375.50,4,0,4.00
03/16/1999,14:30,1375.75,1376.50,1375.75,1376.50,4,0,4.00
03/16/1999,14:33,1376.25,1376.25,1376.00,1376.00,2,0,2.00
03/16/1999,14:36,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/16/1999,14:38,1376.00,1376.00,1375.25,1375.25,4,0,4.00
03/16/1999,14:39,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/16/1999,14:41,1375.00,1375.00,1373.75,1373.75,5,0,5.00
03/16/1999,14:42,1374.00,1374.00,1373.75,1373.75,3,0,3.00
03/16/1999,14:43,1373.25,1373.25,1372.25,1372.25,3,0,3.00
03/16/1999,14:44,1372.50,1372.75,1372.50,1372.75,2,0,2.00
03/16/1999,14:45,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/16/1999,14:47,1372.75,1373.00,1372.75,1373.00,2,0,2.00
03/16/1999,14:48,1373.25,1374.50,1373.25,1374.50,4,0,4.00
03/16/1999,14:49,1374.25,1374.25,1373.50,1373.50,7,0,7.00
03/16/1999,14:50,1373.25,1373.25,1372.75,1372.75,2,0,2.00
03/16/1999,14:52,1373.00,1373.00,1372.75,1372.75,2,0,2.00
03/16/1999,14:53,1373.25,1373.25,1372.25,1372.25,5,0,5.00
03/16/1999,14:54,1372.50,1373.75,1372.50,1373.75,6,0,6.00
03/16/1999,14:57,1373.25,1373.25,1373.00,1373.00,2,0,2.00
03/16/1999,14:58,1373.25,1373.50,1373.25,1373.25,4,0,4.00
03/16/1999,14:59,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/16/1999,15:00,1372.25,1372.25,1372.00,1372.00,2,0,2.00
03/16/1999,15:01,1372.00,1372.00,1370.25,1371.00,6,0,6.00
03/16/1999,15:02,1371.25,1371.75,1371.25,1371.75,3,0,3.00
03/16/1999,15:03,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/16/1999,15:04,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/16/1999,15:06,1371.50,1371.75,1371.50,1371.75,2,0,2.00
03/16/1999,15:07,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/16/1999,15:09,1371.75,1371.75,1370.75,1371.00,3,0,3.00
03/16/1999,15:10,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/16/1999,15:12,1371.25,1372.00,1371.25,1372.00,5,0,5.00
03/16/1999,15:13,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/16/1999,15:14,1371.50,1371.50,1371.25,1371.25,4,0,4.00
03/16/1999,15:15,1371.50,1372.25,1371.50,1372.00,6,0,6.00
03/17/1999,02:52,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/17/1999,02:54,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,02:55,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,04:01,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/17/1999,04:07,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,04:14,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/17/1999,05:59,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/17/1999,06:41,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/17/1999,06:52,1370.00,1370.00,1369.50,1369.50,3,0,3.00
03/17/1999,07:03,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/17/1999,07:16,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/17/1999,07:18,1367.25,1367.50,1367.25,1367.50,2,0,2.00
03/17/1999,07:19,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/17/1999,07:20,1368.50,1369.00,1368.50,1369.00,3,0,3.00
03/17/1999,07:21,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/17/1999,07:28,1369.00,1369.25,1369.00,1369.25,2,0,2.00
03/17/1999,07:29,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/17/1999,07:35,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/17/1999,07:36,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,07:38,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/17/1999,07:40,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/17/1999,07:46,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/17/1999,07:51,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/17/1999,07:58,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/17/1999,07:59,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/17/1999,08:09,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/17/1999,08:10,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/17/1999,08:11,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/17/1999,08:12,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/17/1999,08:13,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/17/1999,08:30,1371.00,1371.00,1370.50,1370.50,2,0,2.00
03/17/1999,08:31,1370.25,1370.25,1369.25,1369.25,2,0,2.00
03/17/1999,08:32,1368.25,1369.75,1368.25,1369.75,5,0,5.00
03/17/1999,08:33,1369.75,1369.75,1369.75,1369.75,2,0,2.00
03/17/1999,08:34,1369.50,1369.50,1369.00,1369.00,4,0,4.00
03/17/1999,08:35,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,08:36,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/17/1999,08:37,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/17/1999,08:39,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/17/1999,08:40,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,08:41,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/17/1999,08:42,1368.25,1368.25,1366.25,1366.25,3,0,3.00
03/17/1999,08:43,1367.25,1368.25,1367.25,1367.50,4,0,4.00
03/17/1999,08:44,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/17/1999,08:45,1368.00,1368.25,1368.00,1368.25,2,0,2.00
03/17/1999,08:46,1368.75,1369.00,1368.75,1369.00,2,0,2.00
03/17/1999,08:47,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,08:48,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/17/1999,08:49,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,08:50,1368.00,1368.00,1367.50,1367.75,4,0,4.00
03/17/1999,08:51,1367.50,1367.50,1367.00,1367.00,5,0,5.00
03/17/1999,08:52,1367.25,1367.75,1367.25,1367.75,2,0,2.00
03/17/1999,08:53,1367.75,1368.00,1367.25,1367.50,8,0,8.00
03/17/1999,08:56,1367.75,1368.25,1367.75,1368.25,3,0,3.00
03/17/1999,08:57,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,09:00,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,09:01,1368.25,1368.25,1367.25,1367.25,6,0,6.00
03/17/1999,09:02,1367.25,1367.25,1366.75,1366.75,3,0,3.00
03/17/1999,09:03,1367.00,1367.25,1367.00,1367.25,2,0,2.00
03/17/1999,09:04,1367.50,1368.00,1367.50,1368.00,3,0,3.00
03/17/1999,09:05,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,09:06,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/17/1999,09:07,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,09:08,1368.75,1368.75,1368.25,1368.25,2,0,2.00
03/17/1999,09:09,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/17/1999,09:10,1368.25,1368.25,1368.00,1368.00,2,0,2.00
03/17/1999,09:11,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/17/1999,09:13,1368.00,1368.25,1368.00,1368.25,2,0,2.00
03/17/1999,09:14,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/17/1999,09:15,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/17/1999,09:16,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/17/1999,09:19,1368.50,1368.50,1368.25,1368.25,2,0,2.00
03/17/1999,09:22,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/17/1999,09:23,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,09:24,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,09:25,1369.00,1369.00,1368.00,1368.00,4,0,4.00
03/17/1999,09:26,1367.75,1367.75,1367.50,1367.50,2,0,2.00
03/17/1999,09:27,1367.25,1367.25,1366.25,1366.25,5,0,5.00
03/17/1999,09:28,1365.75,1365.75,1365.25,1365.25,5,0,5.00
03/17/1999,09:29,1364.75,1364.75,1363.25,1363.25,6,0,6.00
03/17/1999,09:31,1363.75,1363.75,1363.25,1363.25,3,0,3.00
03/17/1999,09:32,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/17/1999,09:33,1364.25,1364.25,1363.75,1363.75,3,0,3.00
03/17/1999,09:34,1363.75,1364.75,1363.75,1364.75,2,0,2.00
03/17/1999,09:35,1365.00,1365.00,1364.50,1364.50,3,0,3.00
03/17/1999,09:37,1364.25,1364.25,1363.75,1363.75,3,0,3.00
03/17/1999,09:39,1364.00,1364.25,1364.00,1364.25,2,0,2.00
03/17/1999,09:41,1364.00,1364.00,1363.75,1363.75,2,0,2.00
03/17/1999,09:42,1363.25,1363.25,1362.25,1362.25,3,0,3.00
03/17/1999,09:43,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/17/1999,09:44,1361.25,1361.50,1361.25,1361.50,3,0,3.00
03/17/1999,09:45,1361.25,1361.25,1360.75,1360.75,3,0,3.00
03/17/1999,09:46,1361.25,1361.50,1361.25,1361.25,3,0,3.00
03/17/1999,09:47,1361.50,1362.00,1361.50,1362.00,3,0,3.00
03/17/1999,09:48,1362.25,1363.50,1358.25,1361.25,12,0,12.00
03/17/1999,09:50,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/17/1999,09:51,1361.75,1362.25,1361.75,1362.25,2,0,2.00
03/17/1999,09:52,1362.25,1362.25,1362.25,1362.25,2,0,2.00
03/17/1999,09:53,1362.00,1362.00,1361.75,1361.75,2,0,2.00
03/17/1999,09:55,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/17/1999,09:56,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/17/1999,09:58,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/17/1999,09:59,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/17/1999,10:00,1361.50,1361.75,1361.50,1361.75,3,0,3.00
03/17/1999,10:01,1361.75,1361.75,1361.75,1361.75,2,0,2.00
03/17/1999,10:02,1361.50,1361.50,1359.75,1359.75,5,0,5.00
03/17/1999,10:03,1359.50,1359.50,1358.75,1358.75,4,0,4.00
03/17/1999,10:04,1359.00,1359.00,1359.00,1359.00,2,0,2.00
03/17/1999,10:06,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/17/1999,10:07,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/17/1999,10:08,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/17/1999,10:09,1359.75,1360.25,1359.75,1360.25,2,0,2.00
03/17/1999,10:10,1360.75,1360.75,1360.25,1360.25,2,0,2.00
03/17/1999,10:11,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,10:12,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/17/1999,10:13,1359.75,1359.75,1359.75,1359.75,4,0,4.00
03/17/1999,10:15,1359.50,1359.50,1359.25,1359.25,2,0,2.00
03/17/1999,10:16,1359.00,1359.00,1358.75,1358.75,2,0,2.00
03/17/1999,10:17,1358.50,1358.50,1358.50,1358.50,2,0,2.00
03/17/1999,10:18,1358.75,1359.25,1358.75,1359.25,3,0,3.00
03/17/1999,10:19,1359.75,1360.00,1359.75,1359.75,3,0,3.00
03/17/1999,10:21,1360.25,1360.25,1359.50,1359.50,3,0,3.00
03/17/1999,10:22,1359.75,1360.75,1359.75,1360.75,5,0,5.00
03/17/1999,10:23,1361.00,1362.25,1361.00,1362.00,3,0,3.00
03/17/1999,10:24,1361.75,1361.75,1361.00,1361.00,4,0,4.00
03/17/1999,10:25,1361.50,1361.50,1361.00,1361.00,4,0,4.00
03/17/1999,10:26,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/17/1999,10:27,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/17/1999,10:28,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/17/1999,10:29,1361.25,1361.25,1361.25,1361.25,2,0,2.00
03/17/1999,10:32,1361.00,1361.00,1360.75,1360.75,3,0,3.00
03/17/1999,10:33,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/17/1999,10:35,1360.75,1361.50,1360.75,1361.00,3,0,3.00
03/17/1999,10:36,1362.50,1362.50,1361.25,1361.25,5,0,5.00
03/17/1999,10:38,1361.00,1361.00,1360.75,1360.75,2,0,2.00
03/17/1999,10:39,1360.50,1360.75,1360.50,1360.75,2,0,2.00
03/17/1999,10:40,1361.00,1362.00,1361.00,1361.00,4,0,4.00
03/17/1999,10:41,1360.75,1360.75,1360.50,1360.50,2,0,2.00
03/17/1999,10:42,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/17/1999,10:44,1361.25,1361.50,1361.25,1361.50,3,0,3.00
03/17/1999,10:45,1361.25,1361.25,1361.00,1361.25,4,0,4.00
03/17/1999,10:46,1361.00,1361.00,1360.50,1360.50,3,0,3.00
03/17/1999,10:47,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/17/1999,10:48,1360.25,1360.25,1359.50,1359.50,3,0,3.00
03/17/1999,10:49,1359.75,1359.75,1359.50,1359.75,3,0,3.00
03/17/1999,10:50,1359.25,1359.50,1359.25,1359.50,2,0,2.00
03/17/1999,10:51,1360.00,1360.25,1360.00,1360.25,3,0,3.00
03/17/1999,10:53,1360.25,1360.25,1360.25,1360.25,2,0,2.00
03/17/1999,10:54,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/17/1999,10:55,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/17/1999,10:56,1359.50,1359.50,1358.25,1358.25,4,0,4.00
03/17/1999,10:57,1358.00,1358.50,1358.00,1358.50,2,0,2.00
03/17/1999,10:58,1357.75,1358.00,1357.75,1358.00,3,0,3.00
03/17/1999,10:59,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/17/1999,11:00,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/17/1999,11:01,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/17/1999,11:03,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/17/1999,11:04,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/17/1999,11:06,1359.75,1360.25,1359.75,1360.25,2,0,2.00
03/17/1999,11:07,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,11:08,1360.75,1360.75,1360.25,1360.50,3,0,3.00
03/17/1999,11:09,1360.25,1360.25,1360.00,1360.00,2,0,2.00
03/17/1999,11:15,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/17/1999,11:16,1360.50,1360.75,1360.50,1360.75,2,0,2.00
03/17/1999,11:17,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,11:21,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/17/1999,11:24,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/17/1999,11:25,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,11:27,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/17/1999,11:28,1361.00,1361.00,1360.50,1360.50,3,0,3.00
03/17/1999,11:33,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/17/1999,11:34,1360.50,1360.50,1360.50,1360.50,2,0,2.00
03/17/1999,11:35,1360.25,1360.25,1359.25,1359.25,5,0,5.00
03/17/1999,11:38,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/17/1999,11:39,1359.50,1359.50,1358.75,1358.75,3,0,3.00
03/17/1999,11:40,1358.50,1358.50,1358.00,1358.00,3,0,3.00
03/17/1999,11:41,1357.75,1358.00,1357.75,1358.00,2,0,2.00
03/17/1999,11:42,1358.75,1359.00,1358.50,1358.50,5,0,5.00
03/17/1999,11:43,1358.50,1358.50,1358.25,1358.25,2,0,2.00
03/17/1999,11:45,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/17/1999,11:46,1358.50,1359.25,1358.50,1359.25,4,0,4.00
03/17/1999,11:47,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/17/1999,11:48,1360.00,1360.00,1359.75,1359.75,2,0,2.00
03/17/1999,11:50,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/17/1999,11:52,1359.75,1360.00,1359.75,1360.00,2,0,2.00
03/17/1999,11:54,1360.25,1360.25,1360.25,1360.25,6,0,6.00
03/17/1999,11:56,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/17/1999,11:59,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,12:00,1360.25,1361.25,1360.25,1360.25,7,0,7.00
03/17/1999,12:02,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,12:03,1360.75,1361.50,1360.75,1361.25,3,0,3.00
03/17/1999,12:04,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/17/1999,12:05,1361.25,1362.00,1361.25,1362.00,4,0,4.00
03/17/1999,12:06,1361.75,1361.75,1361.75,1361.75,2,0,2.00
03/17/1999,12:07,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/17/1999,12:08,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/17/1999,12:09,1361.75,1362.00,1361.75,1362.00,2,0,2.00
03/17/1999,12:11,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/17/1999,12:13,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/17/1999,12:14,1361.50,1361.50,1361.25,1361.25,2,0,2.00
03/17/1999,12:15,1361.75,1361.75,1361.50,1361.50,2,0,2.00
03/17/1999,12:16,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/17/1999,12:17,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/17/1999,12:19,1361.75,1362.00,1361.75,1362.00,2,0,2.00
03/17/1999,12:22,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/17/1999,12:23,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/17/1999,12:25,1362.25,1362.25,1362.00,1362.00,2,0,2.00
03/17/1999,12:26,1361.75,1361.75,1361.50,1361.50,2,0,2.00
03/17/1999,12:29,1361.75,1362.00,1361.75,1362.00,2,0,2.00
03/17/1999,12:30,1362.25,1363.25,1362.25,1363.25,4,0,4.00
03/17/1999,12:31,1363.50,1364.50,1363.50,1364.50,4,0,4.00
03/17/1999,12:32,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/17/1999,12:33,1364.50,1364.50,1363.75,1363.75,3,0,3.00
03/17/1999,12:34,1363.25,1365.00,1363.25,1364.75,3,0,3.00
03/17/1999,12:36,1364.50,1364.50,1364.00,1364.00,3,0,3.00
03/17/1999,12:37,1364.00,1364.00,1363.50,1363.50,2,0,2.00
03/17/1999,12:39,1363.75,1364.25,1363.75,1364.25,3,0,3.00
03/17/1999,12:40,1364.00,1364.00,1363.75,1363.75,2,0,2.00
03/17/1999,12:41,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/17/1999,12:44,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/17/1999,12:46,1364.00,1364.50,1364.00,1364.50,3,0,3.00
03/17/1999,12:47,1364.25,1364.25,1363.75,1363.75,3,0,3.00
03/17/1999,12:48,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/17/1999,12:50,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/17/1999,12:51,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/17/1999,12:52,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/17/1999,12:53,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/17/1999,12:54,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/17/1999,12:59,1364.00,1364.25,1364.00,1364.25,2,0,2.00
03/17/1999,13:01,1364.50,1364.75,1364.50,1364.75,2,0,2.00
03/17/1999,13:02,1365.00,1366.00,1365.00,1366.00,3,0,3.00
03/17/1999,13:03,1366.25,1366.25,1366.00,1366.00,2,0,2.00
03/17/1999,13:05,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/17/1999,13:07,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/17/1999,13:08,1366.25,1366.25,1366.25,1366.25,2,0,2.00
03/17/1999,13:10,1366.00,1366.00,1365.75,1365.75,2,0,2.00
03/17/1999,13:19,1366.00,1366.25,1366.00,1366.25,2,0,2.00
03/17/1999,13:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/17/1999,13:23,1367.00,1367.25,1367.00,1367.25,2,0,2.00
03/17/1999,13:24,1367.75,1368.50,1367.75,1368.50,3,0,3.00
03/17/1999,13:25,1368.50,1369.00,1368.50,1368.75,5,0,5.00
03/17/1999,13:26,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/17/1999,13:27,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/17/1999,13:28,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/17/1999,13:29,1368.75,1368.75,1368.50,1368.50,2,0,2.00
03/17/1999,13:30,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,13:31,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/17/1999,13:32,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,13:33,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/17/1999,13:34,1368.00,1368.00,1367.75,1367.75,2,0,2.00
03/17/1999,13:35,1367.50,1367.50,1367.25,1367.25,2,0,2.00
03/17/1999,13:38,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/17/1999,13:39,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/17/1999,13:40,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/17/1999,13:42,1367.75,1367.75,1367.50,1367.50,2,0,2.00
03/17/1999,13:43,1367.25,1367.25,1366.75,1366.75,3,0,3.00
03/17/1999,13:44,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/17/1999,13:45,1366.25,1366.25,1365.50,1365.50,3,0,3.00
03/17/1999,13:48,1365.25,1365.25,1365.00,1365.00,2,0,2.00
03/17/1999,13:49,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/17/1999,13:50,1364.50,1364.50,1364.25,1364.25,2,0,2.00
03/17/1999,13:51,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/17/1999,13:52,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/17/1999,13:53,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/17/1999,13:54,1363.75,1363.75,1363.50,1363.50,2,0,2.00
03/17/1999,13:55,1363.25,1363.25,1363.00,1363.00,2,0,2.00
03/17/1999,13:56,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/17/1999,13:57,1363.00,1363.25,1363.00,1363.25,2,0,2.00
03/17/1999,13:58,1363.25,1363.25,1363.25,1363.25,2,0,2.00
03/17/1999,14:01,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/17/1999,14:03,1363.25,1363.25,1363.00,1363.00,2,0,2.00
03/17/1999,14:04,1362.75,1362.75,1362.50,1362.50,2,0,2.00
03/17/1999,14:05,1362.25,1362.25,1362.00,1362.00,2,0,2.00
03/17/1999,14:06,1361.75,1361.75,1360.75,1360.75,4,0,4.00
03/17/1999,14:07,1360.50,1360.50,1360.00,1360.00,3,0,3.00
03/17/1999,14:08,1360.50,1361.00,1360.50,1361.00,2,0,2.00
03/17/1999,14:09,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/17/1999,14:10,1360.75,1361.00,1360.75,1361.00,2,0,2.00
03/17/1999,14:11,1361.25,1361.50,1361.25,1361.50,2,0,2.00
03/17/1999,14:14,1362.00,1362.00,1361.75,1361.75,3,0,3.00
03/17/1999,14:15,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/17/1999,14:16,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/17/1999,14:17,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/17/1999,14:18,1363.25,1363.25,1362.75,1362.75,2,0,2.00
03/17/1999,14:19,1362.50,1362.50,1362.00,1362.00,3,0,3.00
03/17/1999,14:21,1362.25,1363.00,1362.25,1363.00,4,0,4.00
03/17/1999,14:22,1363.50,1364.25,1363.50,1364.25,3,0,3.00
03/17/1999,14:24,1364.50,1364.75,1364.50,1364.75,2,0,2.00
03/17/1999,14:26,1364.50,1364.50,1364.25,1364.25,2,0,2.00
03/17/1999,14:28,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/17/1999,14:29,1364.75,1365.00,1364.75,1365.00,2,0,2.00
03/17/1999,14:30,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/17/1999,14:31,1365.50,1366.25,1365.50,1366.25,2,0,2.00
03/17/1999,14:32,1366.00,1366.00,1365.50,1365.50,3,0,3.00
03/17/1999,14:33,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/17/1999,14:34,1364.50,1364.50,1364.25,1364.25,2,0,2.00
03/17/1999,14:36,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/17/1999,14:38,1363.75,1363.75,1363.25,1363.25,3,0,3.00
03/17/1999,14:39,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/17/1999,14:40,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/17/1999,14:41,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/17/1999,14:42,1363.00,1363.50,1363.00,1363.50,3,0,3.00
03/17/1999,14:43,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/17/1999,14:44,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/17/1999,14:45,1363.50,1363.50,1363.25,1363.25,2,0,2.00
03/17/1999,14:47,1363.50,1364.25,1363.50,1364.25,3,0,3.00
03/17/1999,14:50,1364.50,1364.75,1364.50,1364.75,3,0,3.00
03/17/1999,14:52,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/17/1999,14:53,1364.25,1364.25,1364.25,1364.25,1,0,1.00
03/17/1999,14:57,1364.75,1364.75,1364.50,1364.50,3,0,3.00
03/17/1999,14:58,1364.00,1364.00,1363.25,1363.25,4,0,4.00
03/17/1999,15:00,1362.75,1363.00,1362.75,1363.00,2,0,2.00
03/17/1999,15:01,1362.75,1362.75,1361.25,1361.25,5,0,5.00
03/17/1999,15:02,1361.00,1361.00,1359.75,1359.75,5,0,5.00
03/17/1999,15:03,1360.00,1361.75,1360.00,1361.75,5,0,5.00
03/17/1999,15:05,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/17/1999,15:06,1361.50,1361.50,1360.75,1361.00,3,0,3.00
03/17/1999,15:07,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/17/1999,15:10,1360.50,1360.75,1360.50,1360.75,2,0,2.00
03/17/1999,15:11,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/17/1999,15:12,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/17/1999,15:13,1361.25,1361.25,1361.00,1361.25,4,0,4.00
03/17/1999,15:14,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/17/1999,15:15,1361.75,1364.00,1361.75,1364.00,6,0,6.00
03/18/1999,02:12,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/18/1999,04:16,1362.00,1362.00,1361.75,1361.75,2,0,2.00
03/18/1999,04:20,1361.50,1361.50,1359.25,1359.25,2,0,2.00
03/18/1999,04:34,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/18/1999,04:39,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/18/1999,04:59,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/18/1999,05:03,1357.00,1357.00,1355.25,1355.25,2,0,2.00
03/18/1999,05:17,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/18/1999,05:20,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/18/1999,05:38,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/18/1999,05:45,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/18/1999,06:36,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/18/1999,06:38,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/18/1999,06:46,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/18/1999,06:47,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/18/1999,06:51,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/18/1999,07:15,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/18/1999,07:17,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/18/1999,07:18,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/18/1999,07:19,1358.25,1358.50,1358.25,1358.50,2,0,2.00
03/18/1999,07:28,1358.75,1359.00,1358.75,1359.00,2,0,2.00
03/18/1999,07:29,1360.75,1360.75,1360.75,1360.75,2,0,2.00
03/18/1999,07:30,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/18/1999,07:32,1360.00,1360.00,1360.00,1360.00,1,0,1.00
03/18/1999,07:46,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/18/1999,07:47,1359.50,1359.50,1359.50,1359.50,1,0,1.00
03/18/1999,07:51,1359.25,1359.25,1359.25,1359.25,2,0,2.00
03/18/1999,07:52,1359.25,1359.25,1359.25,1359.25,1,0,1.00
03/18/1999,07:56,1359.25,1360.75,1359.25,1360.75,2,0,2.00
03/18/1999,07:57,1360.25,1360.25,1360.00,1360.00,2,0,2.00
03/18/1999,07:58,1359.75,1359.75,1359.25,1359.25,3,0,3.00
03/18/1999,08:06,1359.75,1360.00,1359.75,1360.00,2,0,2.00
03/18/1999,08:27,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/18/1999,08:30,1359.50,1359.50,1359.25,1359.25,2,0,2.00
03/18/1999,08:31,1359.00,1359.25,1358.25,1359.25,5,0,5.00
03/18/1999,08:32,1359.75,1359.75,1359.75,1359.75,1,0,1.00
03/18/1999,08:34,1360.00,1360.25,1360.00,1360.25,2,0,2.00
03/18/1999,08:36,1360.00,1360.00,1359.50,1359.50,3,0,3.00
03/18/1999,08:37,1359.75,1360.00,1359.75,1360.00,2,0,2.00
03/18/1999,08:38,1360.25,1360.75,1360.25,1360.75,3,0,3.00
03/18/1999,08:39,1361.00,1361.50,1361.00,1361.50,2,0,2.00
03/18/1999,08:40,1361.75,1362.75,1361.75,1362.75,3,0,3.00
03/18/1999,08:41,1363.00,1364.00,1363.00,1364.00,2,0,2.00
03/18/1999,08:43,1364.25,1364.25,1364.00,1364.00,2,0,2.00
03/18/1999,08:44,1363.25,1364.00,1363.25,1364.00,3,0,3.00
03/18/1999,08:45,1364.25,1367.50,1364.25,1367.25,6,0,6.00
03/18/1999,08:46,1367.50,1368.25,1367.50,1368.25,2,0,2.00
03/18/1999,08:47,1368.25,1368.50,1368.00,1368.50,6,0,6.00
03/18/1999,08:48,1368.25,1368.25,1367.75,1367.75,3,0,3.00
03/18/1999,08:49,1367.25,1367.50,1367.25,1367.50,2,0,2.00
03/18/1999,08:50,1367.75,1367.75,1367.25,1367.75,3,0,3.00
03/18/1999,08:51,1368.25,1368.50,1368.25,1368.50,2,0,2.00
03/18/1999,08:53,1368.25,1368.25,1367.75,1367.75,3,0,3.00
03/18/1999,08:54,1368.00,1368.00,1367.50,1367.50,2,0,2.00
03/18/1999,08:56,1367.75,1368.50,1367.75,1368.50,2,0,2.00
03/18/1999,08:57,1368.50,1369.50,1368.25,1369.50,4,0,4.00
03/18/1999,08:58,1370.00,1370.00,1369.25,1369.25,2,0,2.00
03/18/1999,09:00,1369.00,1369.00,1368.25,1368.25,4,0,4.00
03/18/1999,09:01,1368.25,1368.75,1368.25,1368.50,3,0,3.00
03/18/1999,09:02,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/18/1999,09:03,1369.00,1369.25,1369.00,1369.00,5,0,5.00
03/18/1999,09:04,1368.75,1368.75,1368.50,1368.50,4,0,4.00
03/18/1999,09:05,1368.00,1368.00,1367.75,1367.75,2,0,2.00
03/18/1999,09:06,1367.50,1367.50,1367.00,1367.00,2,0,2.00
03/18/1999,09:07,1367.75,1367.75,1367.50,1367.50,2,0,2.00
03/18/1999,09:08,1367.75,1368.50,1367.75,1368.50,4,0,4.00
03/18/1999,09:10,1368.75,1370.25,1368.75,1370.25,5,0,5.00
03/18/1999,09:11,1370.00,1370.00,1369.75,1369.75,2,0,2.00
03/18/1999,09:12,1370.00,1370.75,1370.00,1370.75,3,0,3.00
03/18/1999,09:13,1371.00,1371.50,1370.50,1370.50,5,0,5.00
03/18/1999,09:14,1370.75,1372.00,1370.75,1372.00,4,0,4.00
03/18/1999,09:15,1371.75,1371.75,1369.75,1370.25,8,0,8.00
03/18/1999,09:16,1370.50,1371.25,1370.50,1371.25,3,0,3.00
03/18/1999,09:17,1371.00,1371.00,1370.75,1370.75,2,0,2.00
03/18/1999,09:18,1370.50,1370.50,1370.25,1370.25,3,0,3.00
03/18/1999,09:19,1370.25,1370.25,1370.00,1370.00,2,0,2.00
03/18/1999,09:20,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/18/1999,09:22,1370.00,1370.00,1369.00,1369.75,5,0,5.00
03/18/1999,09:23,1370.25,1370.50,1370.25,1370.50,2,0,2.00
03/18/1999,09:24,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/18/1999,09:25,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/18/1999,09:26,1370.25,1370.25,1369.50,1369.50,4,0,4.00
03/18/1999,09:27,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/18/1999,09:29,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/18/1999,09:30,1369.25,1369.75,1369.25,1369.75,2,0,2.00
03/18/1999,09:31,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/18/1999,09:32,1369.25,1369.25,1368.50,1368.50,3,0,3.00
03/18/1999,09:33,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/18/1999,09:34,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/18/1999,09:35,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/18/1999,09:36,1369.25,1369.25,1368.25,1368.25,4,0,4.00
03/18/1999,09:38,1368.50,1369.50,1368.50,1369.50,4,0,4.00
03/18/1999,09:40,1369.75,1370.25,1369.75,1370.25,3,0,3.00
03/18/1999,09:41,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/18/1999,09:42,1369.75,1369.75,1369.25,1369.25,3,0,3.00
03/18/1999,09:43,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/18/1999,09:44,1369.25,1369.25,1369.25,1369.25,2,0,2.00
03/18/1999,09:45,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/18/1999,09:46,1369.75,1370.00,1369.75,1370.00,2,0,2.00
03/18/1999,09:49,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/18/1999,09:50,1370.00,1370.25,1370.00,1370.25,2,0,2.00
03/18/1999,09:52,1370.50,1371.25,1370.50,1371.25,5,0,5.00
03/18/1999,09:54,1371.00,1371.00,1370.50,1370.50,2,0,2.00
03/18/1999,09:55,1370.25,1370.25,1370.00,1370.00,2,0,2.00
03/18/1999,09:56,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/18/1999,09:58,1370.00,1370.00,1369.25,1369.25,2,0,2.00
03/18/1999,10:01,1369.00,1369.75,1369.00,1369.75,2,0,2.00
03/18/1999,10:02,1369.50,1369.50,1368.75,1368.75,4,0,4.00
03/18/1999,10:03,1368.25,1368.25,1368.00,1368.25,3,0,3.00
03/18/1999,10:04,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/18/1999,10:06,1368.50,1368.50,1367.75,1368.00,5,0,5.00
03/18/1999,10:08,1368.25,1368.75,1368.25,1368.75,3,0,3.00
03/18/1999,10:09,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/18/1999,10:11,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/18/1999,10:13,1368.00,1368.50,1368.00,1368.50,3,0,3.00
03/18/1999,10:15,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/18/1999,10:16,1368.50,1368.50,1368.25,1368.25,2,0,2.00
03/18/1999,10:17,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/18/1999,10:18,1368.75,1368.75,1368.75,1368.75,2,0,2.00
03/18/1999,10:22,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/18/1999,10:23,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/18/1999,10:24,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/18/1999,10:26,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/18/1999,10:27,1368.75,1369.25,1368.75,1369.25,3,0,3.00
03/18/1999,10:28,1369.50,1369.75,1369.50,1369.75,2,0,2.00
03/18/1999,10:29,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/18/1999,10:33,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/18/1999,10:34,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/18/1999,10:35,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/18/1999,10:36,1369.50,1369.50,1368.50,1368.50,4,0,4.00
03/18/1999,10:39,1368.75,1369.25,1368.75,1369.25,3,0,3.00
03/18/1999,10:42,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/18/1999,10:44,1369.00,1369.00,1368.50,1368.50,3,0,3.00
03/18/1999,10:46,1368.75,1369.00,1368.75,1369.00,2,0,2.00
03/18/1999,10:47,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/18/1999,10:48,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/18/1999,10:49,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/18/1999,10:50,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/18/1999,10:51,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/18/1999,10:53,1370.00,1370.00,1370.00,1370.00,3,0,3.00
03/18/1999,10:54,1370.25,1370.50,1370.25,1370.50,2,0,2.00
03/18/1999,10:55,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/18/1999,10:57,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/18/1999,10:58,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/18/1999,10:59,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/18/1999,11:05,1370.75,1371.00,1370.75,1371.00,2,0,2.00
03/18/1999,11:07,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/18/1999,11:09,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/18/1999,11:10,1372.25,1372.50,1372.25,1372.50,2,0,2.00
03/18/1999,11:12,1372.75,1373.50,1372.75,1373.50,2,0,2.00
03/18/1999,11:13,1373.25,1374.50,1373.00,1374.50,4,0,4.00
03/18/1999,11:14,1374.25,1374.25,1373.00,1373.00,5,0,5.00
03/18/1999,11:15,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/18/1999,11:17,1372.75,1373.75,1372.75,1373.25,5,0,5.00
03/18/1999,11:18,1372.75,1373.00,1372.75,1373.00,2,0,2.00
03/18/1999,11:19,1372.50,1372.50,1371.50,1371.75,4,0,4.00
03/18/1999,11:20,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/18/1999,11:23,1371.75,1371.75,1371.75,1371.75,2,0,2.00
03/18/1999,11:28,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/18/1999,11:29,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/18/1999,11:30,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/18/1999,11:33,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/18/1999,11:34,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/18/1999,11:36,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/18/1999,11:37,1373.25,1373.25,1373.00,1373.00,2,0,2.00
03/18/1999,11:40,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/18/1999,11:41,1373.25,1374.00,1373.25,1374.00,3,0,3.00
03/18/1999,11:42,1373.75,1374.00,1373.75,1374.00,2,0,2.00
03/18/1999,11:43,1373.75,1373.75,1373.25,1373.25,3,0,3.00
03/18/1999,11:44,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/18/1999,11:45,1373.00,1373.00,1372.75,1372.75,2,0,2.00
03/18/1999,11:49,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/18/1999,11:52,1373.75,1373.75,1373.25,1373.25,3,0,3.00
03/18/1999,11:58,1372.75,1372.75,1372.75,1372.75,3,0,3.00
03/18/1999,11:59,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/18/1999,12:02,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/18/1999,12:06,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/18/1999,12:07,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/18/1999,12:11,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/18/1999,12:12,1372.75,1372.75,1372.25,1372.25,3,0,3.00
03/18/1999,12:19,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/18/1999,12:23,1372.75,1373.00,1372.75,1373.00,2,0,2.00
03/18/1999,12:24,1373.25,1374.50,1373.25,1374.50,3,0,3.00
03/18/1999,12:26,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/18/1999,12:27,1375.50,1375.50,1375.50,1375.50,3,0,3.00
03/18/1999,12:31,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/18/1999,12:36,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/18/1999,12:37,1375.25,1375.25,1374.50,1374.50,2,0,2.00
03/18/1999,12:38,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/18/1999,12:41,1375.25,1375.25,1375.25,1375.25,2,0,2.00
03/18/1999,12:43,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/18/1999,12:44,1375.50,1376.00,1375.50,1376.00,3,0,3.00
03/18/1999,12:48,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/18/1999,12:49,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/18/1999,12:53,1376.75,1377.25,1376.50,1376.50,4,0,4.00
03/18/1999,13:00,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/18/1999,13:03,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/18/1999,13:04,1376.75,1377.25,1376.75,1377.25,3,0,3.00
03/18/1999,13:05,1377.50,1377.75,1377.50,1377.75,2,0,2.00
03/18/1999,13:06,1378.50,1379.50,1378.50,1379.25,4,0,4.00
03/18/1999,13:09,1379.00,1379.00,1378.75,1378.75,2,0,2.00
03/18/1999,13:11,1378.25,1378.25,1378.25,1378.25,1,0,1.00
03/18/1999,13:17,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/18/1999,13:20,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/18/1999,13:21,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/18/1999,13:22,1378.50,1378.50,1378.50,1378.50,1,0,1.00
03/18/1999,13:24,1378.75,1378.75,1378.75,1378.75,1,0,1.00
03/18/1999,13:26,1378.25,1378.25,1378.25,1378.25,1,0,1.00
03/18/1999,13:28,1378.25,1378.25,1378.00,1378.00,3,0,3.00
03/18/1999,13:30,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/18/1999,13:32,1378.00,1378.25,1378.00,1378.25,2,0,2.00
03/18/1999,13:33,1378.50,1378.75,1378.50,1378.75,2,0,2.00
03/18/1999,13:34,1379.00,1379.75,1379.00,1379.75,2,0,2.00
03/18/1999,13:35,1379.50,1379.50,1379.25,1379.25,2,0,2.00
03/18/1999,13:36,1379.00,1379.00,1378.25,1378.25,3,0,3.00
03/18/1999,13:38,1378.50,1378.50,1378.50,1378.50,1,0,1.00
03/18/1999,13:39,1378.25,1378.75,1377.75,1378.75,4,0,4.00
03/18/1999,13:40,1379.25,1379.75,1379.25,1379.75,3,0,3.00
03/18/1999,13:41,1380.00,1380.25,1380.00,1380.25,2,0,2.00
03/18/1999,13:42,1380.75,1381.25,1380.75,1381.25,2,0,2.00
03/18/1999,13:43,1381.50,1381.50,1381.25,1381.25,2,0,2.00
03/18/1999,13:44,1381.00,1381.00,1380.50,1380.75,4,0,4.00
03/18/1999,13:45,1380.50,1380.50,1380.50,1380.50,1,0,1.00
03/18/1999,13:46,1381.00,1381.00,1380.75,1380.75,2,0,2.00
03/18/1999,13:48,1380.50,1380.50,1380.50,1380.50,1,0,1.00
03/18/1999,13:49,1381.00,1381.00,1380.75,1380.75,2,0,2.00
03/18/1999,13:50,1380.50,1380.50,1380.50,1380.50,1,0,1.00
03/18/1999,13:52,1380.75,1380.75,1380.75,1380.75,1,0,1.00
03/18/1999,13:53,1381.50,1381.50,1380.75,1380.75,3,0,3.00
03/18/1999,13:54,1381.00,1381.00,1381.00,1381.00,1,0,1.00
03/18/1999,13:55,1380.75,1380.75,1380.00,1380.00,4,0,4.00
03/18/1999,13:56,1380.25,1380.50,1380.25,1380.50,2,0,2.00
03/18/1999,13:59,1380.25,1380.25,1380.25,1380.25,1,0,1.00
03/18/1999,14:00,1380.00,1380.00,1379.50,1379.50,3,0,3.00
03/18/1999,14:01,1379.25,1379.75,1378.25,1378.25,6,0,6.00
03/18/1999,14:02,1377.25,1379.00,1377.25,1379.00,2,0,2.00
03/18/1999,14:04,1379.00,1379.00,1379.00,1379.00,1,0,1.00
03/18/1999,14:07,1379.25,1379.25,1379.25,1379.25,1,0,1.00
03/18/1999,14:08,1379.00,1379.00,1379.00,1379.00,1,0,1.00
03/18/1999,14:10,1378.75,1378.75,1378.75,1378.75,1,0,1.00
03/18/1999,14:11,1378.50,1378.50,1378.25,1378.25,2,0,2.00
03/18/1999,14:12,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/18/1999,14:13,1377.50,1377.50,1377.50,1377.50,2,0,2.00
03/18/1999,14:14,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/18/1999,14:15,1375.25,1375.75,1375.25,1375.75,2,0,2.00
03/18/1999,14:16,1375.75,1376.50,1375.75,1376.50,4,0,4.00
03/18/1999,14:18,1376.75,1377.00,1376.75,1377.00,2,0,2.00
03/18/1999,14:19,1377.25,1377.50,1377.25,1377.50,2,0,2.00
03/18/1999,14:20,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/18/1999,14:21,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/18/1999,14:22,1377.75,1378.00,1377.75,1378.00,2,0,2.00
03/18/1999,14:23,1377.25,1377.25,1377.00,1377.00,2,0,2.00
03/18/1999,14:26,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/18/1999,14:27,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/18/1999,14:28,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/18/1999,14:29,1378.50,1379.50,1378.50,1379.50,4,0,4.00
03/18/1999,14:30,1380.75,1382.00,1380.75,1381.75,4,0,4.00
03/18/1999,14:31,1381.00,1381.25,1381.00,1381.25,2,0,2.00
03/18/1999,14:32,1381.00,1381.00,1381.00,1381.00,1,0,1.00
03/18/1999,14:33,1381.25,1381.50,1381.25,1381.25,5,0,5.00
03/18/1999,14:36,1381.50,1381.75,1381.50,1381.75,2,0,2.00
03/18/1999,14:37,1382.00,1382.00,1382.00,1382.00,1,0,1.00
03/18/1999,14:38,1382.25,1383.00,1382.25,1383.00,3,0,3.00
03/18/1999,14:39,1382.75,1383.25,1382.25,1382.75,7,0,7.00
03/18/1999,14:40,1381.50,1381.50,1381.50,1381.50,1,0,1.00
03/18/1999,14:41,1381.50,1381.50,1381.50,1381.50,1,0,1.00
03/18/1999,14:43,1382.00,1382.25,1381.75,1381.75,3,0,3.00
03/18/1999,14:44,1382.00,1382.00,1382.00,1382.00,1,0,1.00
03/18/1999,14:45,1381.50,1381.50,1381.50,1381.50,1,0,1.00
03/18/1999,14:46,1381.25,1381.75,1381.25,1381.75,3,0,3.00
03/18/1999,14:48,1382.50,1382.50,1382.50,1382.50,1,0,1.00
03/18/1999,14:49,1382.25,1382.25,1382.25,1382.25,1,0,1.00
03/18/1999,14:50,1383.25,1383.25,1383.00,1383.25,4,0,4.00
03/18/1999,14:51,1384.25,1384.25,1383.00,1384.00,4,0,4.00
03/18/1999,14:52,1383.25,1384.00,1383.25,1384.00,2,0,2.00
03/18/1999,14:55,1383.25,1385.25,1383.00,1383.00,6,0,6.00
03/18/1999,14:57,1383.25,1383.25,1383.25,1383.25,1,0,1.00
03/18/1999,14:58,1382.75,1382.75,1381.75,1382.75,4,0,4.00
03/18/1999,14:59,1382.75,1382.75,1382.75,1382.75,2,0,2.00
03/18/1999,15:00,1382.75,1382.75,1381.25,1382.75,3,0,3.00
03/18/1999,15:01,1384.00,1384.25,1384.00,1384.25,3,0,3.00
03/18/1999,15:02,1384.00,1384.00,1384.00,1384.00,2,0,2.00
03/18/1999,15:03,1385.00,1385.00,1384.75,1384.75,2,0,2.00
03/18/1999,15:04,1384.50,1384.50,1383.75,1383.75,4,0,4.00
03/18/1999,15:05,1385.00,1385.00,1384.75,1384.75,2,0,2.00
03/18/1999,15:06,1384.25,1384.25,1384.00,1384.00,2,0,2.00
03/18/1999,15:07,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/18/1999,15:08,1384.00,1384.00,1383.25,1383.25,2,0,2.00
03/18/1999,15:10,1384.75,1385.00,1384.25,1385.00,3,0,3.00
03/18/1999,15:11,1385.00,1386.00,1385.00,1385.75,3,0,3.00
03/18/1999,15:12,1385.50,1385.50,1385.25,1385.25,2,0,2.00
03/18/1999,15:14,1386.75,1386.75,1386.25,1386.25,2,0,2.00
03/18/1999,15:15,1385.75,1385.75,1385.75,1385.75,1,0,1.00
03/19/1999,00:04,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,00:05,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,00:21,1388.50,1389.00,1388.50,1389.00,2,0,2.00
03/19/1999,00:23,1387.75,1387.75,1387.75,1387.75,3,0,3.00
03/19/1999,00:24,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/19/1999,00:35,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,00:36,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,00:42,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,00:48,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,00:53,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/19/1999,00:57,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/19/1999,00:58,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,01:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,01:09,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,01:10,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,01:13,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,01:16,1388.75,1388.75,1388.50,1388.50,3,0,3.00
03/19/1999,01:17,1388.75,1389.00,1388.75,1388.75,3,0,3.00
03/19/1999,01:20,1388.75,1388.75,1388.75,1388.75,3,0,3.00
03/19/1999,01:21,1388.75,1388.75,1388.25,1388.25,2,0,2.00
03/19/1999,01:22,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,01:24,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/19/1999,01:27,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/19/1999,01:34,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,01:35,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,01:39,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,01:40,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,01:51,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/19/1999,01:52,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,01:56,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,02:01,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,02:02,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,02:03,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,02:08,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,02:11,1388.75,1388.75,1388.75,1388.75,2,0,2.00
03/19/1999,02:14,1388.50,1388.50,1388.50,1388.50,2,0,2.00
03/19/1999,02:17,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,02:18,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/19/1999,02:19,1389.25,1389.25,1389.25,1389.25,2,0,2.00
03/19/1999,02:20,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/19/1999,02:21,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/19/1999,02:23,1389.25,1389.25,1389.25,1389.25,4,0,4.00
03/19/1999,02:26,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/19/1999,02:30,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/19/1999,02:36,1389.25,1389.75,1389.25,1389.75,3,0,3.00
03/19/1999,02:39,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/19/1999,02:40,1389.75,1389.75,1389.75,1389.75,2,0,2.00
03/19/1999,02:41,1389.75,1389.75,1389.75,1389.75,2,0,2.00
03/19/1999,02:42,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/19/1999,02:46,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,02:48,1390.25,1390.50,1390.25,1390.50,5,0,5.00
03/19/1999,02:51,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,02:55,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,02:56,1390.00,1390.00,1390.00,1390.00,2,0,2.00
03/19/1999,02:57,1390.00,1390.25,1389.75,1390.25,4,0,4.00
03/19/1999,02:59,1390.00,1390.00,1389.00,1389.00,2,0,2.00
03/19/1999,03:03,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/19/1999,03:23,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/19/1999,03:24,1389.75,1390.50,1389.75,1390.25,5,0,5.00
03/19/1999,03:25,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,03:26,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/19/1999,03:27,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,03:29,1390.25,1390.25,1390.25,1390.25,1,0,1.00
03/19/1999,03:35,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/19/1999,03:37,1389.75,1390.25,1389.50,1390.25,3,0,3.00
03/19/1999,03:38,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,03:39,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,03:41,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/19/1999,04:05,1389.50,1389.50,1389.25,1389.25,3,0,3.00
03/19/1999,04:07,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,04:09,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,04:14,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,04:15,1389.25,1389.25,1389.25,1389.25,2,0,2.00
03/19/1999,04:16,1389.00,1389.00,1388.75,1388.75,2,0,2.00
03/19/1999,04:17,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/19/1999,04:21,1388.75,1388.75,1387.75,1387.75,6,0,6.00
03/19/1999,04:22,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/19/1999,04:25,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/19/1999,04:26,1388.00,1388.00,1388.00,1388.00,2,0,2.00
03/19/1999,04:33,1388.50,1388.50,1388.50,1388.50,2,0,2.00
03/19/1999,04:36,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/19/1999,04:37,1390.00,1390.00,1389.75,1389.75,2,0,2.00
03/19/1999,04:38,1389.50,1389.50,1389.00,1389.00,2,0,2.00
03/19/1999,04:41,1388.25,1388.25,1388.00,1388.00,2,0,2.00
03/19/1999,04:42,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,04:44,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,04:46,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/19/1999,04:48,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/19/1999,04:49,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/19/1999,04:52,1389.75,1390.00,1389.75,1390.00,2,0,2.00
03/19/1999,04:53,1390.00,1390.00,1390.00,1390.00,2,0,2.00
03/19/1999,04:56,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,04:58,1390.50,1390.50,1390.50,1390.50,2,0,2.00
03/19/1999,04:59,1390.50,1390.50,1390.25,1390.25,2,0,2.00
03/19/1999,05:10,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,05:15,1390.00,1390.00,1390.00,1390.00,2,0,2.00
03/19/1999,05:17,1390.00,1390.50,1390.00,1390.50,2,0,2.00
03/19/1999,05:21,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,05:27,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,05:31,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,05:33,1390.50,1390.50,1390.00,1390.00,2,0,2.00
03/19/1999,05:37,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,05:40,1390.75,1390.75,1390.50,1390.50,2,0,2.00
03/19/1999,05:42,1390.75,1390.75,1390.75,1390.75,2,0,2.00
03/19/1999,05:43,1391.00,1391.50,1391.00,1391.00,6,0,6.00
03/19/1999,05:45,1390.75,1390.75,1390.75,1390.75,1,0,1.00
03/19/1999,05:46,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,05:47,1391.25,1391.25,1391.25,1391.25,3,0,3.00
03/19/1999,05:48,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,05:49,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,05:50,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,05:53,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,05:54,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,05:57,1390.25,1390.25,1390.25,1390.25,1,0,1.00
03/19/1999,06:00,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/19/1999,06:01,1390.25,1390.25,1390.25,1390.25,1,0,1.00
03/19/1999,06:03,1390.50,1390.50,1390.50,1390.50,2,0,2.00
03/19/1999,06:05,1390.25,1390.25,1390.25,1390.25,1,0,1.00
03/19/1999,06:08,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/19/1999,06:10,1390.75,1390.75,1390.50,1390.50,4,0,4.00
03/19/1999,06:12,1390.25,1390.25,1390.25,1390.25,1,0,1.00
03/19/1999,06:13,1390.50,1390.75,1390.50,1390.75,2,0,2.00
03/19/1999,06:14,1391.00,1391.00,1391.00,1391.00,3,0,3.00
03/19/1999,06:16,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:17,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,06:19,1391.50,1391.50,1391.50,1391.50,4,0,4.00
03/19/1999,06:20,1391.25,1391.25,1391.00,1391.00,2,0,2.00
03/19/1999,06:24,1391.25,1391.25,1391.00,1391.00,2,0,2.00
03/19/1999,06:25,1390.75,1390.75,1390.75,1390.75,1,0,1.00
03/19/1999,06:26,1391.25,1391.25,1390.75,1390.75,2,0,2.00
03/19/1999,06:28,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:30,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,06:31,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,06:32,1391.50,1391.50,1391.50,1391.50,2,0,2.00
03/19/1999,06:34,1391.50,1391.50,1391.25,1391.25,2,0,2.00
03/19/1999,06:35,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,06:36,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,06:37,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,06:38,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,06:40,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:41,1390.75,1390.75,1390.75,1390.75,1,0,1.00
03/19/1999,06:42,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:43,1391.00,1391.00,1390.75,1390.75,2,0,2.00
03/19/1999,06:44,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:47,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:48,1390.75,1390.75,1390.75,1390.75,2,0,2.00
03/19/1999,06:49,1391.00,1391.00,1390.75,1390.75,3,0,3.00
03/19/1999,06:53,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:54,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,06:56,1391.00,1391.00,1391.00,1391.00,1,0,1.00
03/19/1999,06:57,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,06:58,1391.25,1391.50,1391.25,1391.25,3,0,3.00
03/19/1999,06:59,1391.25,1391.50,1391.25,1391.50,3,0,3.00
03/19/1999,07:00,1391.50,1391.50,1391.25,1391.50,6,0,6.00
03/19/1999,07:01,1391.75,1391.75,1391.50,1391.50,2,0,2.00
03/19/1999,07:02,1391.25,1391.50,1391.00,1391.00,5,0,5.00
03/19/1999,07:03,1391.25,1391.75,1391.25,1391.75,3,0,3.00
03/19/1999,07:04,1391.50,1391.75,1391.50,1391.75,2,0,2.00
03/19/1999,07:05,1391.50,1391.75,1391.50,1391.75,2,0,2.00
03/19/1999,07:06,1392.00,1392.25,1391.75,1392.00,7,0,7.00
03/19/1999,07:07,1392.00,1392.00,1391.25,1391.25,14,0,14.00
03/19/1999,07:08,1392.25,1392.25,1391.25,1391.25,7,0,7.00
03/19/1999,07:09,1391.25,1391.50,1391.25,1391.50,3,0,3.00
03/19/1999,07:10,1391.50,1391.50,1391.25,1391.25,6,0,6.00
03/19/1999,07:11,1391.00,1391.00,1391.00,1391.00,6,0,6.00
03/19/1999,07:12,1391.00,1391.25,1391.00,1391.25,2,0,2.00
03/19/1999,07:14,1391.25,1391.50,1391.25,1391.50,2,0,2.00
03/19/1999,07:15,1391.75,1392.00,1391.50,1391.75,8,0,8.00
03/19/1999,07:16,1392.00,1392.25,1392.00,1392.00,3,0,3.00
03/19/1999,07:17,1392.00,1392.00,1392.00,1392.00,3,0,3.00
03/19/1999,07:18,1392.25,1392.25,1391.50,1391.50,3,0,3.00
03/19/1999,07:19,1391.50,1391.75,1391.50,1391.75,4,0,4.00
03/19/1999,07:20,1392.00,1392.00,1391.50,1391.50,3,0,3.00
03/19/1999,07:21,1392.00,1392.00,1392.00,1392.00,2,0,2.00
03/19/1999,07:22,1392.00,1392.00,1391.50,1391.75,3,0,3.00
03/19/1999,07:23,1391.25,1391.25,1391.00,1391.00,2,0,2.00
03/19/1999,07:24,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/19/1999,07:25,1392.00,1392.00,1391.50,1391.50,3,0,3.00
03/19/1999,07:26,1392.00,1392.25,1391.50,1391.50,7,0,7.00
03/19/1999,07:27,1391.25,1391.50,1391.00,1391.25,9,0,9.00
03/19/1999,07:28,1391.25,1391.50,1391.25,1391.50,5,0,5.00
03/19/1999,07:29,1391.25,1391.50,1391.00,1391.50,5,0,5.00
03/19/1999,07:30,1391.25,1391.25,1391.00,1391.00,2,0,2.00
03/19/1999,07:31,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,07:33,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:34,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:35,1391.25,1391.25,1391.25,1391.25,2,0,2.00
03/19/1999,07:36,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:37,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:38,1391.50,1391.50,1391.25,1391.25,3,0,3.00
03/19/1999,07:39,1391.50,1391.50,1391.25,1391.50,5,0,5.00
03/19/1999,07:40,1391.75,1392.00,1391.75,1392.00,2,0,2.00
03/19/1999,07:42,1391.75,1391.75,1391.50,1391.50,3,0,3.00
03/19/1999,07:43,1391.50,1391.50,1391.25,1391.25,3,0,3.00
03/19/1999,07:44,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:46,1391.50,1391.50,1391.50,1391.50,4,0,4.00
03/19/1999,07:47,1391.50,1391.50,1391.50,1391.50,4,0,4.00
03/19/1999,07:48,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:49,1391.50,1391.50,1391.00,1391.50,5,0,5.00
03/19/1999,07:50,1391.50,1391.75,1391.50,1391.50,7,0,7.00
03/19/1999,07:51,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/19/1999,07:52,1391.50,1391.75,1391.25,1391.50,11,0,11.00
03/19/1999,07:53,1391.75,1391.75,1391.25,1391.50,6,0,6.00
03/19/1999,07:54,1391.25,1391.25,1391.25,1391.25,3,0,3.00
03/19/1999,07:55,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/19/1999,07:56,1391.50,1391.75,1391.50,1391.75,3,0,3.00
03/19/1999,07:57,1392.00,1392.00,1391.75,1392.00,4,0,4.00
03/19/1999,07:58,1392.00,1392.25,1392.00,1392.00,5,0,5.00
03/19/1999,07:59,1392.00,1392.25,1392.00,1392.25,3,0,3.00
03/19/1999,08:00,1392.25,1392.25,1392.00,1392.00,3,0,3.00
03/19/1999,08:01,1392.00,1393.25,1392.00,1393.25,13,0,13.00
03/19/1999,08:02,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/19/1999,08:03,1393.25,1393.50,1393.25,1393.50,9,0,9.00
03/19/1999,08:04,1393.50,1393.50,1393.00,1393.25,12,0,12.00
03/19/1999,08:05,1393.25,1393.25,1393.00,1393.00,5,0,5.00
03/19/1999,08:06,1393.00,1393.00,1392.75,1392.75,4,0,4.00
03/19/1999,08:07,1393.00,1393.00,1393.00,1393.00,2,0,2.00
03/19/1999,08:08,1392.75,1392.75,1392.50,1392.50,6,0,6.00
03/19/1999,08:09,1392.75,1393.00,1392.50,1392.75,4,0,4.00
03/19/1999,08:10,1393.00,1393.25,1392.25,1392.25,11,0,11.00
03/19/1999,08:11,1392.50,1393.00,1392.50,1392.50,5,0,5.00
03/19/1999,08:12,1392.75,1393.25,1392.00,1392.50,16,0,16.00
03/19/1999,08:13,1392.50,1392.50,1392.00,1392.50,7,0,7.00
03/19/1999,08:14,1392.50,1392.50,1392.50,1392.50,3,0,3.00
03/19/1999,08:15,1392.25,1392.25,1392.25,1392.25,4,0,4.00
03/19/1999,08:16,1392.25,1392.50,1392.00,1392.50,6,0,6.00
03/19/1999,08:17,1392.50,1392.50,1392.50,1392.50,2,0,2.00
03/19/1999,08:18,1392.50,1392.50,1392.25,1392.25,3,0,3.00
03/19/1999,08:19,1392.25,1392.50,1392.25,1392.50,3,0,3.00
03/19/1999,08:20,1392.50,1392.75,1392.00,1392.50,6,0,6.00
03/19/1999,08:21,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/19/1999,08:23,1392.50,1392.75,1392.50,1392.75,4,0,4.00
03/19/1999,08:24,1392.75,1392.75,1392.75,1392.75,2,0,2.00
03/19/1999,08:25,1392.50,1392.75,1392.00,1392.00,8,0,8.00
03/19/1999,08:26,1392.00,1392.75,1391.75,1391.75,16,0,16.00
03/19/1999,08:27,1392.50,1392.50,1392.25,1392.50,6,0,6.00
03/19/1999,08:28,1392.50,1392.75,1391.75,1392.00,7,0,7.00
03/19/1999,08:29,1392.75,1392.75,1392.75,1392.75,4,0,4.00
03/19/1999,08:30,1392.50,1393.00,1391.75,1392.00,22,0,22.00
03/19/1999,08:31,1392.25,1392.25,1391.00,1391.25,38,0,38.00
03/19/1999,08:32,1391.50,1392.25,1391.50,1391.75,36,0,36.00
03/19/1999,08:33,1391.75,1392.00,1391.25,1391.25,32,0,32.00
03/19/1999,08:34,1391.00,1392.00,1391.00,1391.25,35,0,35.00
03/19/1999,08:35,1391.50,1392.00,1391.00,1392.00,33,0,33.00
03/19/1999,08:36,1391.75,1392.00,1391.25,1391.25,36,0,36.00
03/19/1999,08:37,1392.00,1393.00,1391.50,1392.50,36,0,36.00
03/19/1999,08:38,1392.50,1392.50,1391.25,1391.50,42,0,42.00
03/19/1999,08:39,1391.50,1391.50,1391.00,1391.00,39,0,39.00
03/19/1999,08:40,1391.00,1391.50,1390.00,1390.25,67,0,67.00
03/19/1999,08:41,1390.50,1390.50,1389.25,1389.25,69,0,69.00
03/19/1999,08:42,1389.25,1390.00,1389.00,1389.50,59,0,59.00
03/19/1999,08:43,1389.50,1389.75,1389.25,1389.75,52,0,52.00
03/19/1999,08:44,1389.75,1390.00,1389.00,1389.25,48,0,48.00
03/19/1999,08:45,1389.25,1389.75,1388.50,1389.25,52,0,52.00
03/19/1999,08:46,1389.25,1390.50,1389.00,1390.50,41,0,41.00
03/19/1999,08:47,1390.50,1391.25,1390.25,1391.00,49,0,49.00
03/19/1999,08:48,1391.00,1391.25,1390.50,1391.00,48,0,48.00
03/19/1999,08:49,1391.00,1391.50,1390.25,1390.50,43,0,43.00
03/19/1999,08:50,1390.25,1390.75,1389.50,1389.50,29,0,29.00
03/19/1999,08:51,1389.50,1389.75,1387.75,1387.75,79,0,79.00
03/19/1999,08:52,1387.50,1388.00,1387.00,1388.00,73,0,73.00
03/19/1999,08:53,1387.75,1388.00,1387.25,1387.50,63,0,63.00
03/19/1999,08:54,1387.75,1389.00,1387.75,1388.50,55,0,55.00
03/19/1999,08:55,1388.25,1388.50,1387.75,1388.00,34,0,34.00
03/19/1999,08:56,1387.75,1388.25,1387.25,1387.75,48,0,48.00
03/19/1999,08:57,1387.75,1388.25,1387.50,1388.00,35,0,35.00
03/19/1999,08:58,1387.75,1387.75,1387.25,1387.25,55,0,55.00
03/19/1999,08:59,1387.25,1388.25,1387.00,1388.00,52,0,52.00
03/19/1999,09:00,1388.25,1388.50,1388.00,1388.25,39,0,39.00
03/19/1999,09:01,1388.25,1388.50,1387.50,1388.25,31,0,31.00
03/19/1999,09:02,1388.00,1388.75,1387.75,1388.25,32,0,32.00
03/19/1999,09:03,1388.50,1388.50,1388.00,1388.25,35,0,35.00
03/19/1999,09:04,1388.25,1388.50,1387.75,1388.00,26,0,26.00
03/19/1999,09:05,1388.00,1388.50,1388.00,1388.50,25,0,25.00
03/19/1999,09:06,1388.50,1389.00,1388.25,1389.00,52,0,52.00
03/19/1999,09:07,1389.00,1389.25,1388.75,1389.00,35,0,35.00
03/19/1999,09:08,1389.00,1389.00,1388.50,1388.75,28,0,28.00
03/19/1999,09:09,1388.75,1389.00,1388.25,1388.50,30,0,30.00
03/19/1999,09:10,1388.50,1388.50,1387.50,1387.75,35,0,35.00
03/19/1999,09:11,1387.50,1387.50,1386.50,1387.00,78,0,78.00
03/19/1999,09:12,1387.25,1387.75,1386.50,1387.75,39,0,39.00
03/19/1999,09:13,1387.50,1388.50,1387.50,1388.50,41,0,41.00
03/19/1999,09:14,1388.25,1388.75,1388.00,1388.00,34,0,34.00
03/19/1999,09:15,1387.75,1388.25,1387.50,1388.00,30,0,30.00
03/19/1999,09:16,1388.00,1388.25,1388.00,1388.00,9,0,9.00
03/19/1999,09:17,1388.00,1388.00,1387.00,1387.00,31,0,31.00
03/19/1999,09:18,1387.00,1387.00,1386.00,1386.25,75,0,75.00
03/19/1999,09:19,1386.50,1387.00,1385.25,1385.25,60,0,60.00
03/19/1999,09:20,1385.50,1386.00,1384.50,1385.00,84,0,84.00
03/19/1999,09:21,1385.00,1385.50,1384.50,1385.00,48,0,48.00
03/19/1999,09:22,1385.25,1386.25,1385.25,1385.50,70,0,70.00
03/19/1999,09:23,1385.50,1386.50,1385.50,1386.00,49,0,49.00
03/19/1999,09:24,1386.00,1386.50,1385.75,1386.25,33,0,33.00
03/19/1999,09:25,1386.50,1386.75,1386.00,1386.25,40,0,40.00
03/19/1999,09:26,1386.00,1386.50,1385.75,1385.75,41,0,41.00
03/19/1999,09:27,1385.75,1386.00,1385.50,1385.75,18,0,18.00
03/19/1999,09:28,1385.75,1386.25,1385.50,1386.25,22,0,22.00
03/19/1999,09:29,1386.25,1386.50,1386.25,1386.50,11,0,11.00
03/19/1999,09:30,1386.50,1387.00,1386.25,1386.75,27,0,27.00
03/19/1999,09:31,1387.00,1387.00,1386.00,1386.00,28,0,28.00
03/19/1999,09:32,1385.75,1385.75,1384.00,1384.25,71,0,71.00
03/19/1999,09:33,1384.25,1384.75,1383.75,1384.00,74,0,74.00
03/19/1999,09:34,1384.00,1384.25,1383.25,1384.25,68,0,68.00
03/19/1999,09:35,1384.00,1384.50,1383.25,1383.50,50,0,50.00
03/19/1999,09:36,1383.50,1384.25,1383.50,1384.25,57,0,57.00
03/19/1999,09:37,1384.25,1384.75,1383.50,1383.75,47,0,47.00
03/19/1999,09:38,1384.00,1384.00,1383.25,1383.75,43,0,43.00
03/19/1999,09:39,1383.75,1384.50,1383.75,1384.50,28,0,28.00
03/19/1999,09:40,1384.50,1384.75,1384.00,1384.00,42,0,42.00
03/19/1999,09:41,1384.00,1384.00,1383.00,1383.75,43,0,43.00
03/19/1999,09:42,1383.50,1383.75,1383.25,1383.25,37,0,37.00
03/19/1999,09:43,1383.25,1383.25,1382.25,1383.25,62,0,62.00
03/19/1999,09:44,1383.25,1383.75,1383.00,1383.75,29,0,29.00
03/19/1999,09:45,1383.50,1384.50,1383.50,1384.25,44,0,44.00
03/19/1999,09:46,1384.50,1385.00,1384.25,1384.50,49,0,49.00
03/19/1999,09:47,1384.50,1384.75,1384.25,1384.25,34,0,34.00
03/19/1999,09:48,1384.50,1384.75,1384.00,1384.25,37,0,37.00
03/19/1999,09:49,1384.25,1384.50,1384.00,1384.50,24,0,24.00
03/19/1999,09:50,1384.50,1384.75,1384.25,1384.50,16,0,16.00
03/19/1999,09:51,1384.50,1385.00,1384.25,1385.00,38,0,38.00
03/19/1999,09:52,1385.00,1385.25,1384.50,1384.50,38,0,38.00
03/19/1999,09:53,1384.50,1384.75,1384.25,1384.25,19,0,19.00
03/19/1999,09:54,1384.50,1385.00,1384.50,1384.75,14,0,14.00
03/19/1999,09:55,1384.75,1385.50,1384.50,1385.00,27,0,27.00
03/19/1999,09:56,1385.25,1386.00,1385.25,1386.00,40,0,40.00
03/19/1999,09:57,1385.75,1386.75,1385.75,1386.50,66,0,66.00
03/19/1999,09:58,1386.75,1387.50,1386.50,1386.75,75,0,75.00
03/19/1999,09:59,1386.75,1387.00,1385.50,1385.50,54,0,54.00
03/19/1999,10:00,1385.50,1386.25,1385.50,1385.75,30,0,30.00
03/19/1999,10:01,1385.75,1386.50,1385.50,1386.25,35,0,35.00
03/19/1999,10:02,1386.25,1387.00,1386.00,1386.75,48,0,48.00
03/19/1999,10:03,1386.75,1387.50,1386.50,1387.00,34,0,34.00
03/19/1999,10:04,1386.75,1388.50,1386.50,1388.00,63,0,63.00
03/19/1999,10:05,1388.25,1388.25,1387.75,1388.00,59,0,59.00
03/19/1999,10:06,1387.75,1388.00,1386.50,1386.50,47,0,47.00
03/19/1999,10:07,1386.50,1386.75,1386.25,1386.50,19,0,19.00
03/19/1999,10:08,1386.75,1387.25,1386.75,1387.00,27,0,27.00
03/19/1999,10:09,1387.25,1387.50,1387.00,1387.25,17,0,17.00
03/19/1999,10:10,1387.25,1387.25,1386.25,1386.25,22,0,22.00
03/19/1999,10:11,1386.00,1386.75,1386.00,1386.25,34,0,34.00
03/19/1999,10:12,1386.25,1386.50,1386.00,1386.00,26,0,26.00
03/19/1999,10:13,1386.00,1386.25,1385.75,1385.75,31,0,31.00
03/19/1999,10:14,1385.75,1386.00,1384.50,1384.75,78,0,78.00
03/19/1999,10:15,1384.75,1385.00,1384.25,1384.75,57,0,57.00
03/19/1999,10:16,1384.75,1385.75,1384.50,1385.75,36,0,36.00
03/19/1999,10:17,1385.75,1385.75,1385.00,1385.25,24,0,24.00
03/19/1999,10:18,1385.25,1385.75,1385.00,1385.25,30,0,30.00
03/19/1999,10:19,1385.50,1385.50,1384.50,1384.50,21,0,21.00
03/19/1999,10:20,1384.50,1385.50,1384.50,1385.25,15,0,15.00
03/19/1999,10:21,1385.00,1385.50,1384.50,1384.75,27,0,27.00
03/19/1999,10:22,1384.75,1385.25,1384.50,1385.00,22,0,22.00
03/19/1999,10:23,1385.00,1385.00,1384.25,1384.25,19,0,19.00
03/19/1999,10:24,1384.25,1384.75,1384.25,1384.50,16,0,16.00
03/19/1999,10:25,1384.75,1385.75,1384.75,1385.75,26,0,26.00
03/19/1999,10:26,1385.50,1385.75,1385.25,1385.75,29,0,29.00
03/19/1999,10:27,1385.75,1385.75,1385.25,1385.50,19,0,19.00
03/19/1999,10:28,1385.75,1385.75,1385.00,1385.00,12,0,12.00
03/19/1999,10:29,1384.75,1384.75,1383.75,1383.75,50,0,50.00
03/19/1999,10:30,1383.75,1383.75,1381.50,1382.75,78,0,78.00
03/19/1999,10:31,1382.75,1383.50,1382.00,1382.50,74,0,74.00
03/19/1999,10:32,1382.25,1383.00,1382.00,1383.00,46,0,46.00
03/19/1999,10:33,1383.00,1383.25,1382.25,1382.50,39,0,39.00
03/19/1999,10:34,1382.75,1383.75,1382.75,1383.75,40,0,40.00
03/19/1999,10:35,1383.75,1384.00,1383.25,1384.00,28,0,28.00
03/19/1999,10:36,1383.75,1384.25,1382.50,1382.75,31,0,31.00
03/19/1999,10:37,1383.00,1384.25,1383.00,1383.75,37,0,37.00
03/19/1999,10:38,1383.75,1384.50,1383.25,1384.25,42,0,42.00
03/19/1999,10:39,1384.00,1384.00,1383.25,1383.50,21,0,21.00
03/19/1999,10:40,1383.75,1384.25,1383.50,1383.75,20,0,20.00
03/19/1999,10:41,1384.00,1384.25,1383.50,1384.00,31,0,31.00
03/19/1999,10:42,1384.00,1384.50,1383.75,1384.25,13,0,13.00
03/19/1999,10:43,1384.00,1384.00,1383.50,1383.50,18,0,18.00
03/19/1999,10:44,1383.75,1383.75,1383.25,1383.25,27,0,27.00
03/19/1999,10:45,1383.25,1383.50,1382.25,1382.75,55,0,55.00
03/19/1999,10:46,1382.75,1382.75,1381.50,1381.50,52,0,52.00
03/19/1999,10:47,1381.50,1382.00,1381.00,1382.00,54,0,54.00
03/19/1999,10:48,1382.00,1382.75,1381.75,1382.50,31,0,31.00
03/19/1999,10:49,1382.75,1382.75,1382.00,1382.75,31,0,31.00
03/19/1999,10:50,1382.75,1383.50,1382.50,1383.25,25,0,25.00
03/19/1999,10:51,1383.00,1383.00,1382.50,1382.75,24,0,24.00
03/19/1999,10:52,1382.50,1384.00,1382.50,1384.00,24,0,24.00
03/19/1999,10:53,1383.75,1383.75,1383.00,1383.25,20,0,20.00
03/19/1999,10:54,1383.25,1383.75,1383.00,1383.25,21,0,21.00
03/19/1999,10:55,1383.50,1383.50,1382.75,1382.75,29,0,29.00
03/19/1999,10:56,1382.75,1382.75,1382.25,1382.75,25,0,25.00
03/19/1999,10:57,1382.75,1383.25,1382.50,1382.75,30,0,30.00
03/19/1999,10:58,1382.75,1383.00,1382.75,1383.00,20,0,20.00
03/19/1999,10:59,1383.00,1383.25,1382.75,1383.25,16,0,16.00
03/19/1999,11:00,1383.25,1383.50,1382.75,1383.00,28,0,28.00
03/19/1999,11:01,1383.00,1383.50,1382.75,1383.50,17,0,17.00
03/19/1999,11:02,1383.75,1384.00,1383.25,1384.00,30,0,30.00
03/19/1999,11:03,1384.00,1384.75,1383.75,1384.75,33,0,33.00
03/19/1999,11:04,1384.50,1385.00,1384.00,1384.00,44,0,44.00
03/19/1999,11:05,1383.75,1384.50,1383.75,1384.50,17,0,17.00
03/19/1999,11:06,1384.50,1385.00,1384.50,1384.75,9,0,9.00
03/19/1999,11:07,1385.00,1385.25,1384.50,1384.75,20,0,20.00
03/19/1999,11:08,1384.50,1384.50,1384.25,1384.25,15,0,15.00
03/19/1999,11:09,1384.25,1384.50,1384.00,1384.25,9,0,9.00
03/19/1999,11:10,1384.50,1384.75,1384.00,1384.25,14,0,14.00
03/19/1999,11:11,1384.00,1384.00,1383.50,1383.50,21,0,21.00
03/19/1999,11:12,1383.50,1384.50,1383.50,1384.25,18,0,18.00
03/19/1999,11:13,1384.25,1384.25,1384.00,1384.25,11,0,11.00
03/19/1999,11:14,1384.00,1384.00,1383.75,1384.00,13,0,13.00
03/19/1999,11:15,1383.75,1384.25,1383.75,1384.00,10,0,10.00
03/19/1999,11:16,1384.00,1384.25,1384.00,1384.25,9,0,9.00
03/19/1999,11:17,1384.50,1384.50,1384.50,1384.50,7,0,7.00
03/19/1999,11:18,1384.50,1385.00,1384.50,1384.75,20,0,20.00
03/19/1999,11:19,1385.00,1385.50,1384.75,1385.25,38,0,38.00
03/19/1999,11:20,1385.50,1385.50,1384.75,1385.00,25,0,25.00
03/19/1999,11:21,1384.75,1385.00,1384.50,1385.00,9,0,9.00
03/19/1999,11:22,1385.00,1385.50,1385.00,1385.00,18,0,18.00
03/19/1999,11:23,1385.00,1385.50,1384.50,1385.00,28,0,28.00
03/19/1999,11:24,1385.00,1385.25,1384.75,1385.00,14,0,14.00
03/19/1999,11:25,1385.00,1385.25,1384.75,1385.25,13,0,13.00
03/19/1999,11:26,1385.25,1385.50,1385.00,1385.00,15,0,15.00
03/19/1999,11:27,1385.00,1385.50,1385.00,1385.50,17,0,17.00
03/19/1999,11:28,1385.75,1386.50,1385.75,1386.00,27,0,27.00
03/19/1999,11:29,1386.25,1386.75,1386.25,1386.25,34,0,34.00
03/19/1999,11:30,1386.50,1386.75,1386.00,1386.25,38,0,38.00
03/19/1999,11:31,1386.00,1386.25,1385.75,1385.75,20,0,20.00
03/19/1999,11:32,1385.75,1386.00,1385.50,1385.75,15,0,15.00
03/19/1999,11:33,1385.75,1385.75,1385.50,1385.75,12,0,12.00
03/19/1999,11:34,1385.50,1385.75,1385.50,1385.50,11,0,11.00
03/19/1999,11:35,1385.50,1385.75,1385.25,1385.25,16,0,16.00
03/19/1999,11:36,1385.00,1385.00,1384.25,1384.25,36,0,36.00
03/19/1999,11:37,1384.75,1384.75,1384.00,1384.25,29,0,29.00
03/19/1999,11:38,1384.25,1384.25,1383.75,1384.00,23,0,23.00
03/19/1999,11:39,1384.00,1384.75,1384.00,1384.25,26,0,26.00
03/19/1999,11:40,1384.25,1384.50,1384.25,1384.25,15,0,15.00
03/19/1999,11:41,1384.00,1384.50,1384.00,1384.25,20,0,20.00
03/19/1999,11:42,1384.50,1384.50,1384.25,1384.50,11,0,11.00
03/19/1999,11:43,1384.50,1384.50,1384.25,1384.50,6,0,6.00
03/19/1999,11:44,1384.50,1385.00,1384.25,1384.75,14,0,14.00
03/19/1999,11:45,1385.00,1385.00,1384.25,1384.50,21,0,21.00
03/19/1999,11:46,1384.50,1384.75,1384.25,1384.75,8,0,8.00
03/19/1999,11:47,1384.75,1385.25,1384.75,1385.00,9,0,9.00
03/19/1999,11:48,1385.25,1385.50,1385.25,1385.25,20,0,20.00
03/19/1999,11:49,1385.50,1386.25,1385.50,1386.00,22,0,22.00
03/19/1999,11:50,1386.00,1386.00,1385.50,1386.00,15,0,15.00
03/19/1999,11:51,1386.00,1386.00,1385.75,1385.75,6,0,6.00
03/19/1999,11:52,1385.50,1385.75,1385.25,1385.75,14,0,14.00
03/19/1999,11:53,1386.00,1386.25,1385.75,1386.25,10,0,10.00
03/19/1999,11:54,1386.00,1386.00,1385.50,1385.50,11,0,11.00
03/19/1999,11:55,1385.50,1386.00,1385.50,1386.00,5,0,5.00
03/19/1999,11:56,1385.75,1385.75,1385.25,1385.50,9,0,9.00
03/19/1999,11:57,1385.25,1385.50,1385.25,1385.50,6,0,6.00
03/19/1999,11:58,1385.75,1386.00,1385.75,1386.00,10,0,10.00
03/19/1999,11:59,1385.50,1385.75,1385.50,1385.75,10,0,10.00
03/19/1999,12:00,1385.50,1385.50,1385.00,1385.00,9,0,9.00
03/19/1999,12:01,1385.00,1385.50,1384.50,1384.50,22,0,22.00
03/19/1999,12:02,1384.75,1384.75,1384.50,1384.75,8,0,8.00
03/19/1999,12:03,1384.50,1384.50,1384.50,1384.50,4,0,4.00
03/19/1999,12:04,1384.50,1384.75,1384.25,1384.50,6,0,6.00
03/19/1999,12:05,1384.50,1385.50,1384.50,1385.50,20,0,20.00
03/19/1999,12:06,1385.50,1385.50,1385.25,1385.50,11,0,11.00
03/19/1999,12:07,1385.50,1386.25,1385.25,1386.00,18,0,18.00
03/19/1999,12:08,1386.00,1386.00,1385.50,1386.00,11,0,11.00
03/19/1999,12:09,1385.75,1386.00,1385.75,1386.00,12,0,12.00
03/19/1999,12:10,1385.75,1386.00,1385.50,1385.75,9,0,9.00
03/19/1999,12:11,1385.50,1385.50,1385.00,1385.25,15,0,15.00
03/19/1999,12:12,1385.00,1385.50,1385.00,1385.50,11,0,11.00
03/19/1999,12:13,1385.50,1385.75,1385.25,1385.75,14,0,14.00
03/19/1999,12:14,1385.50,1386.00,1385.50,1386.00,7,0,7.00
03/19/1999,12:15,1386.00,1386.50,1385.75,1386.50,22,0,22.00
03/19/1999,12:16,1386.25,1386.50,1386.00,1386.25,15,0,15.00
03/19/1999,12:17,1386.00,1386.25,1385.75,1386.00,11,0,11.00
03/19/1999,12:18,1386.00,1386.00,1385.75,1386.00,12,0,12.00
03/19/1999,12:19,1386.00,1386.25,1385.75,1386.25,9,0,9.00
03/19/1999,12:20,1386.00,1386.00,1385.75,1386.00,5,0,5.00
03/19/1999,12:21,1386.00,1386.00,1385.50,1385.50,15,0,15.00
03/19/1999,12:22,1385.25,1385.50,1385.00,1385.00,12,0,12.00
03/19/1999,12:23,1385.25,1385.50,1385.25,1385.50,9,0,9.00
03/19/1999,12:24,1385.25,1385.50,1385.25,1385.25,8,0,8.00
03/19/1999,12:25,1385.25,1385.75,1385.25,1385.25,7,0,7.00
03/19/1999,12:26,1385.50,1385.75,1385.50,1385.50,8,0,8.00
03/19/1999,12:27,1385.50,1385.50,1385.50,1385.50,2,0,2.00
03/19/1999,12:28,1385.50,1385.50,1385.25,1385.25,4,0,4.00
03/19/1999,12:29,1385.25,1385.50,1385.00,1385.00,10,0,10.00
03/19/1999,12:30,1385.25,1385.25,1384.00,1384.50,21,0,21.00
03/19/1999,12:31,1384.50,1384.50,1384.25,1384.25,16,0,16.00
03/19/1999,12:32,1384.25,1384.75,1384.00,1384.75,23,0,23.00
03/19/1999,12:33,1384.50,1384.50,1383.75,1384.00,24,0,24.00
03/19/1999,12:34,1384.00,1384.50,1383.75,1384.50,21,0,21.00
03/19/1999,12:35,1384.50,1385.00,1384.50,1384.75,10,0,10.00
03/19/1999,12:36,1384.50,1384.50,1384.25,1384.25,6,0,6.00
03/19/1999,12:37,1384.00,1384.50,1384.00,1384.50,13,0,13.00
03/19/1999,12:38,1384.50,1385.00,1384.50,1384.75,10,0,10.00
03/19/1999,12:39,1384.75,1385.00,1384.50,1384.75,13,0,13.00
03/19/1999,12:40,1384.75,1385.00,1384.50,1384.50,6,0,6.00
03/19/1999,12:41,1384.50,1384.75,1384.25,1384.50,14,0,14.00
03/19/1999,12:42,1384.50,1384.50,1384.25,1384.25,6,0,6.00
03/19/1999,12:43,1384.25,1384.25,1383.75,1384.00,10,0,10.00
03/19/1999,12:44,1383.75,1384.25,1383.75,1384.00,11,0,11.00
03/19/1999,12:45,1384.00,1384.25,1383.75,1384.25,8,0,8.00
03/19/1999,12:46,1384.00,1384.00,1383.75,1384.00,5,0,5.00
03/19/1999,12:47,1383.75,1383.75,1383.00,1383.50,37,0,37.00
03/19/1999,12:48,1383.50,1383.75,1383.50,1383.50,9,0,9.00
03/19/1999,12:49,1383.50,1384.00,1383.00,1383.00,18,0,18.00
03/19/1999,12:50,1383.00,1383.50,1383.00,1383.25,12,0,12.00
03/19/1999,12:51,1383.50,1383.75,1383.25,1383.75,14,0,14.00
03/19/1999,12:52,1383.75,1383.75,1383.50,1383.50,10,0,10.00
03/19/1999,12:53,1383.50,1383.50,1382.50,1382.50,31,0,31.00
03/19/1999,12:54,1383.00,1383.00,1382.00,1382.50,46,0,46.00
03/19/1999,12:55,1382.75,1383.00,1382.00,1382.00,27,0,27.00
03/19/1999,12:56,1382.25,1382.50,1382.00,1382.50,23,0,23.00
03/19/1999,12:57,1382.50,1383.00,1380.75,1381.00,47,0,47.00
03/19/1999,12:58,1381.00,1381.00,1380.00,1380.00,79,0,79.00
03/19/1999,12:59,1380.00,1380.50,1380.00,1380.00,34,0,34.00
03/19/1999,13:00,1380.50,1380.50,1379.50,1379.50,76,0,76.00
03/19/1999,13:01,1379.50,1380.00,1379.00,1379.25,42,0,42.00
03/19/1999,13:02,1379.50,1380.00,1378.00,1378.75,59,0,59.00
03/19/1999,13:03,1379.00,1379.25,1378.50,1379.25,54,0,54.00
03/19/1999,13:04,1379.25,1379.25,1377.75,1378.50,42,0,42.00
03/19/1999,13:05,1378.50,1379.25,1378.00,1378.00,43,0,43.00
03/19/1999,13:06,1378.25,1379.25,1378.00,1378.25,46,0,46.00
03/19/1999,13:07,1378.50,1378.50,1377.50,1377.75,43,0,43.00
03/19/1999,13:08,1377.75,1378.25,1377.25,1377.25,34,0,34.00
03/19/1999,13:09,1377.25,1377.50,1375.75,1376.00,69,0,69.00
03/19/1999,13:10,1376.00,1376.50,1375.00,1375.25,75,0,75.00
03/19/1999,13:11,1375.25,1375.50,1373.50,1374.00,78,0,78.00
03/19/1999,13:12,1374.25,1374.75,1373.75,1374.75,68,0,68.00
03/19/1999,13:13,1374.50,1375.00,1374.25,1374.50,55,0,55.00
03/19/1999,13:14,1374.75,1375.25,1374.25,1375.00,58,0,58.00
03/19/1999,13:15,1375.25,1376.50,1375.25,1376.25,53,0,53.00
03/19/1999,13:16,1376.25,1377.50,1376.00,1377.00,76,0,76.00
03/19/1999,13:17,1377.00,1378.00,1376.75,1377.50,64,0,64.00
03/19/1999,13:18,1377.50,1377.50,1376.50,1377.00,58,0,58.00
03/19/1999,13:19,1377.25,1377.25,1376.50,1377.25,44,0,44.00
03/19/1999,13:20,1377.25,1377.50,1376.50,1376.50,26,0,26.00
03/19/1999,13:21,1376.50,1377.00,1376.25,1376.50,23,0,23.00
03/19/1999,13:22,1376.50,1377.00,1375.50,1377.00,50,0,50.00
03/19/1999,13:23,1377.00,1377.00,1375.75,1375.75,40,0,40.00
03/19/1999,13:24,1375.75,1376.00,1374.50,1374.50,64,0,64.00
03/19/1999,13:25,1374.75,1375.25,1374.00,1374.75,59,0,59.00
03/19/1999,13:26,1375.00,1375.50,1374.25,1375.50,44,0,44.00
03/19/1999,13:27,1375.50,1375.75,1374.75,1375.25,40,0,40.00
03/19/1999,13:28,1375.50,1375.50,1374.00,1374.00,27,0,27.00
03/19/1999,13:29,1373.75,1374.25,1372.00,1372.50,94,0,94.00
03/19/1999,13:30,1372.50,1372.50,1371.00,1371.50,78,0,78.00
03/19/1999,13:31,1372.00,1372.25,1371.50,1371.75,51,0,51.00
03/19/1999,13:32,1372.00,1372.75,1371.75,1372.75,46,0,46.00
03/19/1999,13:33,1372.75,1373.00,1372.00,1372.75,29,0,29.00
03/19/1999,13:34,1372.75,1373.75,1372.50,1373.75,54,0,54.00
03/19/1999,13:35,1373.50,1374.00,1373.00,1373.00,37,0,37.00
03/19/1999,13:36,1373.00,1373.00,1372.50,1373.00,25,0,25.00
03/19/1999,13:37,1373.00,1373.75,1372.50,1373.75,41,0,41.00
03/19/1999,13:38,1373.75,1374.00,1372.50,1373.50,42,0,42.00
03/19/1999,13:39,1373.50,1375.00,1373.00,1375.00,44,0,44.00
03/19/1999,13:40,1375.00,1375.50,1374.50,1375.00,41,0,41.00
03/19/1999,13:41,1375.00,1375.25,1374.75,1374.75,33,0,33.00
03/19/1999,13:42,1374.75,1375.00,1374.00,1374.50,29,0,29.00
03/19/1999,13:43,1374.50,1375.50,1374.50,1375.25,31,0,31.00
03/19/1999,13:44,1375.50,1376.50,1375.50,1376.00,40,0,40.00
03/19/1999,13:45,1376.25,1376.75,1375.75,1376.50,34,0,34.00
03/19/1999,13:46,1376.50,1376.50,1375.25,1375.75,45,0,45.00
03/19/1999,13:47,1375.50,1375.50,1374.00,1374.50,64,0,64.00
03/19/1999,13:48,1374.50,1374.50,1373.75,1373.75,53,0,53.00
03/19/1999,13:49,1373.50,1374.00,1373.25,1374.00,43,0,43.00
03/19/1999,13:50,1374.00,1374.75,1373.50,1374.50,35,0,35.00
03/19/1999,13:51,1374.25,1374.75,1374.00,1374.75,19,0,19.00
03/19/1999,13:52,1374.75,1374.75,1374.50,1374.50,20,0,20.00
03/19/1999,13:53,1374.50,1375.00,1374.25,1375.00,13,0,13.00
03/19/1999,13:54,1374.75,1375.50,1374.00,1374.25,32,0,32.00
03/19/1999,13:55,1374.50,1374.50,1373.00,1373.50,49,0,49.00
03/19/1999,13:56,1373.50,1373.50,1372.75,1373.25,35,0,35.00
03/19/1999,13:57,1373.25,1374.75,1373.25,1374.75,40,0,40.00
03/19/1999,13:58,1374.50,1375.00,1374.00,1374.75,26,0,26.00
03/19/1999,13:59,1374.75,1374.75,1373.50,1374.00,33,0,33.00
03/19/1999,14:00,1373.75,1373.75,1373.50,1373.75,21,0,21.00
03/19/1999,14:01,1373.75,1374.75,1373.25,1374.50,37,0,37.00
03/19/1999,14:02,1374.50,1376.25,1374.50,1376.00,56,0,56.00
03/19/1999,14:03,1375.75,1377.25,1375.50,1377.00,55,0,55.00
03/19/1999,14:04,1376.75,1377.00,1375.50,1376.50,46,0,46.00
03/19/1999,14:05,1376.50,1378.25,1376.25,1377.50,72,0,72.00
03/19/1999,14:06,1377.25,1377.75,1376.50,1376.50,50,0,50.00
03/19/1999,14:07,1376.50,1376.50,1375.00,1375.25,37,0,37.00
03/19/1999,14:08,1375.00,1375.50,1374.25,1374.75,67,0,67.00
03/19/1999,14:09,1374.75,1375.25,1373.25,1373.75,35,0,35.00
03/19/1999,14:10,1373.75,1374.50,1373.50,1374.50,33,0,33.00
03/19/1999,14:11,1374.75,1374.75,1373.75,1374.00,26,0,26.00
03/19/1999,14:12,1374.00,1374.00,1373.00,1373.50,32,0,32.00
03/19/1999,14:13,1373.50,1374.25,1372.00,1372.25,58,0,58.00
03/19/1999,14:14,1372.25,1373.00,1371.50,1373.00,58,0,58.00
03/19/1999,14:15,1373.00,1373.25,1372.25,1372.25,34,0,34.00
03/19/1999,14:16,1372.25,1372.50,1370.25,1370.75,72,0,72.00
03/19/1999,14:17,1370.50,1371.25,1369.50,1369.50,79,0,79.00
03/19/1999,14:18,1369.50,1370.25,1369.00,1369.50,60,0,60.00
03/19/1999,14:19,1369.75,1371.75,1369.75,1371.75,89,0,89.00
03/19/1999,14:20,1371.50,1372.00,1371.00,1372.00,52,0,52.00
03/19/1999,14:21,1372.25,1373.50,1372.25,1373.50,55,0,55.00
03/19/1999,14:22,1373.50,1374.25,1373.00,1374.25,45,0,45.00
03/19/1999,14:23,1374.25,1374.75,1373.50,1374.00,33,0,33.00
03/19/1999,14:24,1374.00,1374.00,1373.25,1373.50,24,0,24.00
03/19/1999,14:25,1373.50,1374.00,1373.50,1373.75,28,0,28.00
03/19/1999,14:26,1373.75,1374.75,1373.25,1374.75,27,0,27.00
03/19/1999,14:27,1374.50,1375.00,1374.25,1374.75,25,0,25.00
03/19/1999,14:28,1375.00,1376.00,1375.00,1375.00,50,0,50.00
03/19/1999,14:29,1375.50,1376.00,1375.00,1375.00,30,0,30.00
03/19/1999,14:30,1375.00,1375.50,1375.00,1375.00,30,0,30.00
03/19/1999,14:31,1375.25,1375.75,1375.00,1375.75,29,0,29.00
03/19/1999,14:32,1375.50,1377.75,1375.50,1376.75,50,0,50.00
03/19/1999,14:33,1377.00,1377.00,1375.50,1375.75,22,0,22.00
03/19/1999,14:34,1375.75,1376.00,1373.75,1374.50,55,0,55.00
03/19/1999,14:35,1374.75,1376.00,1374.25,1375.50,35,0,35.00
03/19/1999,14:36,1375.50,1375.50,1375.00,1375.50,21,0,21.00
03/19/1999,14:37,1374.75,1375.00,1373.25,1374.50,35,0,35.00
03/19/1999,14:38,1374.75,1375.00,1374.25,1374.25,25,0,25.00
03/19/1999,14:39,1374.25,1374.25,1373.50,1373.75,20,0,20.00
03/19/1999,14:40,1373.75,1374.50,1373.50,1374.25,39,0,39.00
03/19/1999,14:41,1373.75,1373.75,1371.00,1371.25,66,0,66.00
03/19/1999,14:42,1371.25,1371.75,1370.75,1371.00,62,0,62.00
03/19/1999,14:43,1370.75,1371.50,1370.00,1370.25,61,0,61.00
03/19/1999,14:44,1370.25,1370.50,1369.00,1370.00,74,0,74.00
03/19/1999,14:45,1369.75,1370.50,1369.00,1370.00,58,0,58.00
03/19/1999,14:46,1369.75,1370.75,1369.50,1369.50,48,0,48.00
03/19/1999,14:47,1369.50,1369.50,1367.00,1368.50,78,0,78.00
03/19/1999,14:48,1368.75,1370.50,1368.75,1369.25,47,0,47.00
03/19/1999,14:49,1369.25,1369.50,1367.75,1367.75,49,0,49.00
03/19/1999,14:50,1368.00,1368.75,1368.00,1368.50,36,0,36.00
03/19/1999,14:51,1368.75,1370.00,1368.75,1369.25,31,0,31.00
03/19/1999,14:52,1369.25,1370.25,1368.50,1369.00,37,0,37.00
03/19/1999,14:53,1368.75,1369.25,1368.50,1368.75,28,0,28.00
03/19/1999,14:54,1368.75,1369.00,1367.50,1367.50,26,0,26.00
03/19/1999,14:55,1367.25,1367.75,1366.50,1366.50,53,0,53.00
03/19/1999,14:56,1366.00,1367.50,1366.00,1367.50,59,0,59.00
03/19/1999,14:57,1367.25,1368.75,1367.00,1368.00,62,0,62.00
03/19/1999,14:58,1368.00,1368.25,1366.50,1366.50,43,0,43.00
03/19/1999,14:59,1366.50,1367.25,1365.75,1367.25,40,0,40.00
03/19/1999,15:00,1366.75,1367.50,1366.25,1366.50,34,0,34.00
03/19/1999,15:01,1366.50,1367.00,1365.25,1366.00,67,0,67.00
03/19/1999,15:02,1366.25,1366.75,1366.00,1366.50,42,0,42.00
03/19/1999,15:03,1366.50,1367.50,1366.25,1367.25,27,0,27.00
03/19/1999,15:04,1367.00,1367.25,1366.50,1366.50,33,0,33.00
03/19/1999,15:05,1366.50,1367.00,1366.25,1366.25,27,0,27.00
03/19/1999,15:06,1366.50,1367.00,1366.25,1366.50,22,0,22.00
03/19/1999,15:07,1366.25,1366.50,1365.25,1366.25,35,0,35.00
03/19/1999,15:08,1365.75,1366.75,1365.50,1366.75,35,0,35.00
03/19/1999,15:09,1366.50,1367.00,1366.00,1366.00,22,0,22.00
03/19/1999,15:10,1365.50,1366.50,1365.50,1366.25,22,0,22.00
03/19/1999,15:11,1366.00,1366.25,1365.75,1366.00,15,0,15.00
03/19/1999,15:12,1366.25,1366.25,1364.75,1365.50,40,0,40.00
03/19/1999,15:13,1365.25,1365.50,1364.00,1364.25,47,0,47.00
03/19/1999,15:14,1364.50,1364.75,1363.50,1363.75,36,0,36.00
03/19/1999,15:15,1364.00,1365.25,1363.25,1363.25,75,0,75.00
03/22/1999,00:06,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/22/1999,00:07,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/22/1999,00:08,1363.00,1363.00,1363.00,1363.00,3,0,3.00
03/22/1999,00:34,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/22/1999,00:35,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/22/1999,00:46,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/22/1999,00:49,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/22/1999,00:56,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/22/1999,00:58,1363.00,1363.25,1363.00,1363.25,2,0,2.00
03/22/1999,00:59,1363.00,1363.00,1363.00,1363.00,2,0,2.00
03/22/1999,01:02,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/22/1999,01:03,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/22/1999,01:18,1364.25,1364.25,1364.25,1364.25,1,0,1.00
03/22/1999,01:21,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,01:22,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,01:27,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,01:33,1363.75,1364.25,1363.75,1364.25,3,0,3.00
03/22/1999,01:43,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,01:45,1364.25,1364.25,1363.50,1363.50,2,0,2.00
03/22/1999,01:47,1364.25,1364.25,1364.25,1364.25,1,0,1.00
03/22/1999,01:48,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/22/1999,01:59,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,02:01,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/22/1999,02:02,1363.00,1364.00,1363.00,1364.00,2,0,2.00
03/22/1999,02:12,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,02:21,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/22/1999,02:29,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/22/1999,02:38,1363.00,1363.00,1363.00,1363.00,3,0,3.00
03/22/1999,02:40,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/22/1999,02:57,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/22/1999,02:58,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/22/1999,03:01,1363.75,1364.25,1363.75,1364.25,2,0,2.00
03/22/1999,03:07,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/22/1999,03:08,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/22/1999,03:13,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/22/1999,03:19,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/22/1999,03:20,1364.50,1364.50,1364.25,1364.25,2,0,2.00
03/22/1999,03:23,1364.25,1364.50,1364.25,1364.50,2,0,2.00
03/22/1999,03:24,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/22/1999,03:25,1364.75,1365.00,1364.75,1365.00,2,0,2.00
03/22/1999,03:27,1365.50,1365.50,1365.50,1365.50,1,0,1.00
03/22/1999,03:28,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/22/1999,03:34,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/22/1999,03:36,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,03:37,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,03:39,1367.00,1367.00,1367.00,1367.00,3,0,3.00
03/22/1999,03:43,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,03:46,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,03:48,1367.50,1368.00,1367.50,1368.00,2,0,2.00
03/22/1999,03:51,1368.00,1369.00,1368.00,1369.00,3,0,3.00
03/22/1999,03:55,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/22/1999,04:00,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/22/1999,04:04,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/22/1999,04:05,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/22/1999,04:06,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/22/1999,04:13,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,04:15,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,04:21,1367.00,1367.00,1365.00,1365.00,8,0,8.00
03/22/1999,04:22,1365.25,1365.75,1365.25,1365.75,3,0,3.00
03/22/1999,04:24,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/22/1999,04:26,1367.50,1367.50,1367.25,1367.25,2,0,2.00
03/22/1999,04:28,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,04:29,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/22/1999,04:34,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/22/1999,04:37,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,04:40,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,04:43,1367.50,1367.50,1367.50,1367.50,3,0,3.00
03/22/1999,04:48,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/22/1999,04:51,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,04:52,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,04:54,1366.00,1367.00,1366.00,1367.00,2,0,2.00
03/22/1999,04:55,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,05:01,1367.25,1367.25,1367.00,1367.00,2,0,2.00
03/22/1999,05:05,1366.50,1366.50,1366.50,1366.50,2,0,2.00
03/22/1999,05:07,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/22/1999,05:11,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,05:13,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,05:18,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,05:39,1367.00,1367.00,1366.75,1366.75,2,0,2.00
03/22/1999,05:43,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,05:44,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,05:46,1367.50,1367.75,1367.50,1367.75,3,0,3.00
03/22/1999,05:52,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,05:56,1367.50,1367.50,1367.00,1367.00,2,0,2.00
03/22/1999,05:57,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:02,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/22/1999,06:03,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,06:05,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/22/1999,06:09,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/22/1999,06:10,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/22/1999,06:15,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/22/1999,06:17,1367.00,1367.00,1367.00,1367.00,2,0,2.00
03/22/1999,06:20,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,06:23,1367.25,1367.25,1367.25,1367.25,2,0,2.00
03/22/1999,06:24,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:25,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:26,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:29,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,06:30,1367.50,1367.50,1367.50,1367.50,2,0,2.00
03/22/1999,06:32,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:35,1366.75,1366.75,1366.75,1366.75,2,0,2.00
03/22/1999,06:37,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:40,1366.50,1366.50,1366.50,1366.50,3,0,3.00
03/22/1999,06:44,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,06:47,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,06:51,1367.00,1367.00,1367.00,1367.00,2,0,2.00
03/22/1999,06:54,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/22/1999,06:55,1367.50,1367.50,1367.00,1367.00,3,0,3.00
03/22/1999,06:56,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,06:59,1366.50,1366.50,1366.25,1366.25,3,0,3.00
03/22/1999,07:00,1366.00,1366.00,1366.00,1366.00,4,0,4.00
03/22/1999,07:01,1365.75,1366.00,1365.75,1366.00,4,0,4.00
03/22/1999,07:02,1365.75,1365.75,1365.50,1365.50,9,0,9.00
03/22/1999,07:03,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/22/1999,07:04,1365.25,1365.50,1365.00,1365.50,6,0,6.00
03/22/1999,07:05,1365.50,1365.50,1365.25,1365.50,4,0,4.00
03/22/1999,07:06,1365.50,1365.50,1365.50,1365.50,1,0,1.00
03/22/1999,07:07,1365.50,1365.50,1365.50,1365.50,3,0,3.00
03/22/1999,07:08,1365.75,1366.00,1365.75,1366.00,2,0,2.00
03/22/1999,07:09,1365.75,1365.75,1365.50,1365.50,2,0,2.00
03/22/1999,07:10,1365.75,1365.75,1365.75,1365.75,1,0,1.00
03/22/1999,07:13,1366.00,1366.00,1365.75,1366.00,5,0,5.00
03/22/1999,07:14,1366.25,1366.75,1366.25,1366.75,3,0,3.00
03/22/1999,07:15,1366.75,1366.75,1366.75,1366.75,3,0,3.00
03/22/1999,07:16,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,07:17,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/22/1999,07:18,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,07:19,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/22/1999,07:20,1366.50,1367.00,1366.00,1366.00,8,0,8.00
03/22/1999,07:21,1366.25,1366.50,1366.25,1366.50,2,0,2.00
03/22/1999,07:22,1366.50,1366.50,1366.50,1366.50,2,0,2.00
03/22/1999,07:23,1366.75,1367.00,1366.50,1367.00,11,0,11.00
03/22/1999,07:24,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,07:25,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,07:26,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/22/1999,07:27,1367.00,1367.25,1367.00,1367.25,3,0,3.00
03/22/1999,07:28,1367.00,1367.00,1366.50,1366.50,7,0,7.00
03/22/1999,07:29,1366.50,1366.50,1366.00,1366.00,4,0,4.00
03/22/1999,07:30,1366.00,1366.00,1365.75,1365.75,3,0,3.00
03/22/1999,07:31,1365.50,1365.50,1365.25,1365.25,4,0,4.00
03/22/1999,07:32,1365.00,1365.25,1365.00,1365.25,4,0,4.00
03/22/1999,07:33,1365.25,1365.25,1365.00,1365.00,4,0,4.00
03/22/1999,07:34,1365.25,1365.75,1365.25,1365.25,5,0,5.00
03/22/1999,07:35,1365.25,1365.25,1365.25,1365.25,2,0,2.00
03/22/1999,07:37,1365.50,1366.25,1365.50,1365.50,8,0,8.00
03/22/1999,07:38,1365.50,1365.75,1365.50,1365.75,5,0,5.00
03/22/1999,07:39,1366.00,1366.00,1365.50,1365.50,7,0,7.00
03/22/1999,07:40,1366.00,1366.00,1365.75,1365.75,2,0,2.00
03/22/1999,07:41,1366.00,1366.00,1365.50,1365.50,3,0,3.00
03/22/1999,07:42,1365.75,1366.00,1365.75,1366.00,2,0,2.00
03/22/1999,07:43,1366.00,1366.00,1366.00,1366.00,2,0,2.00
03/22/1999,07:44,1365.75,1366.00,1365.75,1366.00,3,0,3.00
03/22/1999,07:45,1366.00,1366.00,1366.00,1366.00,3,0,3.00
03/22/1999,07:46,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/22/1999,07:47,1366.00,1366.00,1365.75,1365.75,2,0,2.00
03/22/1999,07:48,1366.00,1366.25,1366.00,1366.25,5,0,5.00
03/22/1999,07:49,1366.00,1366.25,1366.00,1366.25,4,0,4.00
03/22/1999,07:50,1366.00,1366.25,1366.00,1366.25,4,0,4.00
03/22/1999,07:51,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/22/1999,07:52,1366.00,1366.00,1366.00,1366.00,3,0,3.00
03/22/1999,07:53,1366.25,1366.50,1366.25,1366.50,3,0,3.00
03/22/1999,07:54,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,07:55,1366.75,1366.75,1366.00,1366.25,7,0,7.00
03/22/1999,07:56,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/22/1999,07:57,1366.25,1366.25,1366.25,1366.25,2,0,2.00
03/22/1999,07:58,1366.25,1366.25,1366.00,1366.00,3,0,3.00
03/22/1999,07:59,1366.00,1366.25,1365.50,1365.50,6,0,6.00
03/22/1999,08:00,1365.50,1365.75,1365.50,1365.75,5,0,5.00
03/22/1999,08:01,1365.50,1366.00,1365.25,1365.25,5,0,5.00
03/22/1999,08:02,1365.25,1365.50,1365.25,1365.50,4,0,4.00
03/22/1999,08:04,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/22/1999,08:05,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/22/1999,08:06,1365.25,1365.25,1365.00,1365.00,2,0,2.00
03/22/1999,08:07,1365.25,1365.25,1365.00,1365.00,4,0,4.00
03/22/1999,08:08,1365.00,1365.00,1364.75,1364.75,2,0,2.00
03/22/1999,08:09,1364.75,1364.75,1364.75,1364.75,2,0,2.00
03/22/1999,08:10,1364.75,1365.00,1364.75,1364.75,8,0,8.00
03/22/1999,08:11,1365.00,1365.00,1365.00,1365.00,3,0,3.00
03/22/1999,08:12,1364.50,1365.00,1364.50,1364.75,5,0,5.00
03/22/1999,08:13,1364.75,1364.75,1364.50,1364.50,2,0,2.00
03/22/1999,08:14,1364.75,1365.00,1364.50,1365.00,10,0,10.00
03/22/1999,08:15,1365.00,1365.00,1365.00,1365.00,3,0,3.00
03/22/1999,08:17,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/22/1999,08:18,1364.75,1365.00,1364.75,1365.00,3,0,3.00
03/22/1999,08:19,1365.00,1365.00,1364.75,1364.75,2,0,2.00
03/22/1999,08:20,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/22/1999,08:21,1364.75,1365.00,1364.50,1364.75,5,0,5.00
03/22/1999,08:22,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/22/1999,08:23,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/22/1999,08:24,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/22/1999,08:25,1364.75,1364.75,1364.50,1364.50,3,0,3.00
03/22/1999,08:26,1365.00,1365.00,1364.50,1365.00,4,0,4.00
03/22/1999,08:27,1364.75,1365.25,1364.75,1365.00,3,0,3.00
03/22/1999,08:28,1364.25,1365.25,1364.25,1364.50,5,0,5.00
03/22/1999,08:29,1364.75,1364.75,1364.25,1364.25,4,0,4.00
03/22/1999,08:30,1364.50,1366.25,1364.00,1365.50,26,0,26.00
03/22/1999,08:31,1365.50,1366.25,1364.75,1366.00,74,0,74.00
03/22/1999,08:32,1365.75,1366.75,1365.25,1365.50,43,0,43.00
03/22/1999,08:33,1365.50,1365.75,1364.75,1365.25,42,0,42.00
03/22/1999,08:34,1365.25,1365.75,1365.00,1365.50,39,0,39.00
03/22/1999,08:35,1365.25,1366.50,1365.25,1366.50,28,0,28.00
03/22/1999,08:36,1366.25,1367.00,1366.25,1366.75,42,0,42.00
03/22/1999,08:37,1366.75,1366.75,1365.50,1365.75,53,0,53.00
03/22/1999,08:38,1365.75,1366.00,1365.00,1365.25,56,0,56.00
03/22/1999,08:39,1365.25,1365.50,1365.00,1365.00,20,0,20.00
03/22/1999,08:40,1365.00,1365.75,1364.75,1365.00,38,0,38.00
03/22/1999,08:41,1365.00,1365.25,1364.25,1364.75,36,0,36.00
03/22/1999,08:42,1364.75,1365.00,1364.75,1365.00,33,0,33.00
03/22/1999,08:43,1365.00,1366.00,1364.75,1365.75,43,0,43.00
03/22/1999,08:44,1365.75,1366.25,1365.50,1366.00,47,0,47.00
03/22/1999,08:45,1366.00,1366.75,1365.75,1366.50,34,0,34.00
03/22/1999,08:46,1366.25,1367.25,1366.25,1366.75,41,0,41.00
03/22/1999,08:47,1366.75,1368.00,1366.50,1368.00,70,0,70.00
03/22/1999,08:48,1367.75,1368.25,1367.50,1367.50,49,0,49.00
03/22/1999,08:49,1367.75,1368.50,1367.25,1367.75,62,0,62.00
03/22/1999,08:50,1367.50,1367.75,1367.00,1367.50,40,0,40.00
03/22/1999,08:51,1367.50,1368.00,1367.25,1367.75,54,0,54.00
03/22/1999,08:52,1367.50,1368.50,1367.50,1368.50,41,0,41.00
03/22/1999,08:53,1368.50,1368.50,1367.75,1368.00,38,0,38.00
03/22/1999,08:54,1368.00,1369.00,1367.50,1369.00,44,0,44.00
03/22/1999,08:55,1369.00,1369.50,1368.25,1368.75,64,0,64.00
03/22/1999,08:56,1368.75,1369.00,1367.75,1368.00,42,0,42.00
03/22/1999,08:57,1368.00,1368.50,1368.00,1368.00,33,0,33.00
03/22/1999,08:58,1368.25,1368.50,1367.50,1368.00,41,0,41.00
03/22/1999,08:59,1367.75,1368.25,1367.75,1368.00,27,0,27.00
03/22/1999,09:00,1368.25,1368.75,1368.25,1368.50,26,0,26.00
03/22/1999,09:01,1368.75,1370.00,1368.50,1369.75,51,0,51.00
03/22/1999,09:02,1369.75,1370.00,1369.25,1370.00,62,0,62.00
03/22/1999,09:03,1369.75,1370.00,1369.00,1369.00,47,0,47.00
03/22/1999,09:04,1369.00,1369.25,1368.50,1368.50,38,0,38.00
03/22/1999,09:05,1368.75,1369.25,1368.00,1368.00,41,0,41.00
03/22/1999,09:06,1368.00,1368.00,1367.25,1367.50,68,0,68.00
03/22/1999,09:07,1367.75,1367.75,1367.00,1367.50,49,0,49.00
03/22/1999,09:08,1367.50,1367.75,1366.75,1367.00,49,0,49.00
03/22/1999,09:09,1367.00,1367.25,1366.25,1366.75,66,0,66.00
03/22/1999,09:10,1366.50,1367.25,1366.25,1366.25,44,0,44.00
03/22/1999,09:11,1366.25,1366.50,1365.75,1366.00,52,0,52.00
03/22/1999,09:12,1366.00,1366.50,1365.75,1366.00,35,0,35.00
03/22/1999,09:13,1366.00,1366.25,1365.50,1365.75,49,0,49.00
03/22/1999,09:14,1366.00,1366.00,1364.50,1364.75,58,0,58.00
03/22/1999,09:15,1364.75,1365.00,1364.00,1364.00,79,0,79.00
03/22/1999,09:16,1364.00,1364.00,1363.00,1363.25,74,0,74.00
03/22/1999,09:17,1363.25,1364.00,1362.50,1362.50,84,0,84.00
03/22/1999,09:18,1362.50,1363.25,1362.25,1362.75,102,0,102.00
03/22/1999,09:19,1362.75,1363.00,1362.25,1362.25,63,0,63.00
03/22/1999,09:20,1362.25,1362.75,1361.25,1361.50,80,0,80.00
03/22/1999,09:21,1361.75,1362.75,1361.25,1361.25,54,0,54.00
03/22/1999,09:22,1361.25,1362.25,1361.00,1362.25,74,0,74.00
03/22/1999,09:23,1362.00,1363.00,1362.00,1362.50,46,0,46.00
03/22/1999,09:24,1362.75,1363.25,1362.50,1363.25,54,0,54.00
03/22/1999,09:25,1363.00,1363.75,1363.00,1363.50,56,0,56.00
03/22/1999,09:26,1363.50,1363.75,1363.25,1363.50,45,0,45.00
03/22/1999,09:27,1363.25,1363.50,1363.00,1363.00,35,0,35.00
03/22/1999,09:28,1363.25,1363.25,1362.00,1362.50,34,0,34.00
03/22/1999,09:29,1362.50,1363.25,1362.25,1362.50,51,0,51.00
03/22/1999,09:30,1362.50,1362.75,1362.25,1362.50,25,0,25.00
03/22/1999,09:31,1362.50,1363.25,1362.25,1363.00,36,0,36.00
03/22/1999,09:32,1363.00,1363.75,1362.75,1363.25,44,0,44.00
03/22/1999,09:33,1363.25,1363.75,1363.25,1363.50,37,0,37.00
03/22/1999,09:34,1363.50,1364.25,1363.50,1364.25,36,0,36.00
03/22/1999,09:35,1364.25,1365.00,1364.00,1364.75,65,0,65.00
03/22/1999,09:36,1364.75,1365.25,1364.50,1365.25,39,0,39.00
03/22/1999,09:37,1365.25,1365.75,1365.00,1365.75,35,0,35.00
03/22/1999,09:38,1365.75,1366.75,1365.50,1366.75,57,0,57.00
03/22/1999,09:39,1366.75,1367.75,1366.50,1367.00,78,0,78.00
03/22/1999,09:40,1366.75,1367.25,1366.00,1366.50,47,0,47.00
03/22/1999,09:41,1366.50,1366.50,1365.75,1366.25,36,0,36.00
03/22/1999,09:42,1366.25,1366.75,1366.00,1366.50,33,0,33.00
03/22/1999,09:43,1366.25,1367.00,1366.00,1367.00,29,0,29.00
03/22/1999,09:44,1367.00,1368.50,1367.00,1368.50,57,0,57.00
03/22/1999,09:45,1368.25,1369.00,1367.75,1368.50,50,0,50.00
03/22/1999,09:46,1368.75,1369.00,1368.25,1368.50,58,0,58.00
03/22/1999,09:47,1368.50,1368.50,1368.00,1368.50,39,0,39.00
03/22/1999,09:48,1368.50,1368.75,1368.00,1368.00,38,0,38.00
03/22/1999,09:49,1368.25,1368.25,1367.50,1368.25,32,0,32.00
03/22/1999,09:50,1368.25,1368.25,1367.50,1368.25,36,0,36.00
03/22/1999,09:51,1368.50,1369.00,1368.25,1368.25,44,0,44.00
03/22/1999,09:52,1368.50,1369.50,1368.00,1368.25,77,0,77.00
03/22/1999,09:53,1368.25,1368.75,1368.00,1368.00,33,0,33.00
03/22/1999,09:54,1368.25,1368.75,1367.75,1368.50,35,0,35.00
03/22/1999,09:55,1368.50,1369.00,1368.00,1368.00,23,0,23.00
03/22/1999,09:56,1367.75,1368.00,1367.25,1367.75,36,0,36.00
03/22/1999,09:57,1367.75,1368.00,1367.00,1367.50,45,0,45.00
03/22/1999,09:58,1367.75,1367.75,1367.00,1367.25,36,0,36.00
03/22/1999,09:59,1367.25,1367.50,1367.00,1367.25,35,0,35.00
03/22/1999,10:00,1367.25,1367.50,1366.75,1366.75,29,0,29.00
03/22/1999,10:01,1367.00,1367.00,1366.75,1366.75,25,0,25.00
03/22/1999,10:02,1366.75,1368.00,1366.75,1367.75,40,0,40.00
03/22/1999,10:03,1367.75,1368.75,1367.75,1368.50,31,0,31.00
03/22/1999,10:04,1368.25,1370.00,1368.25,1369.75,73,0,73.00
03/22/1999,10:05,1369.50,1371.25,1369.50,1370.50,100,0,100.00
03/22/1999,10:06,1370.50,1371.25,1370.00,1370.25,80,0,80.00
03/22/1999,10:07,1370.50,1371.25,1370.25,1370.75,54,0,54.00
03/22/1999,10:08,1370.75,1370.75,1369.75,1370.50,44,0,44.00
03/22/1999,10:09,1370.75,1370.75,1370.00,1370.50,48,0,48.00
03/22/1999,10:10,1370.50,1370.50,1369.75,1370.50,32,0,32.00
03/22/1999,10:11,1370.50,1370.75,1370.00,1370.50,27,0,27.00
03/22/1999,10:12,1370.50,1370.75,1370.25,1370.75,27,0,27.00
03/22/1999,10:13,1370.75,1372.50,1370.75,1372.00,66,0,66.00
03/22/1999,10:14,1372.00,1372.50,1371.75,1371.75,46,0,46.00
03/22/1999,10:15,1371.50,1371.75,1371.25,1371.50,26,0,26.00
03/22/1999,10:16,1371.50,1371.50,1371.00,1371.00,45,0,45.00
03/22/1999,10:17,1371.00,1371.25,1370.75,1371.25,28,0,28.00
03/22/1999,10:18,1371.00,1371.00,1370.25,1370.50,37,0,37.00
03/22/1999,10:19,1370.25,1370.50,1369.75,1370.00,29,0,29.00
03/22/1999,10:20,1370.00,1370.25,1369.50,1370.00,31,0,31.00
03/22/1999,10:21,1370.00,1370.25,1369.75,1370.25,37,0,37.00
03/22/1999,10:22,1370.25,1370.50,1370.00,1370.25,24,0,24.00
03/22/1999,10:23,1370.25,1370.25,1369.50,1369.75,27,0,27.00
03/22/1999,10:24,1369.75,1370.25,1369.50,1369.75,23,0,23.00
03/22/1999,10:25,1369.75,1370.00,1369.25,1369.50,35,0,35.00
03/22/1999,10:26,1369.50,1370.00,1369.50,1369.50,23,0,23.00
03/22/1999,10:27,1369.75,1369.75,1369.25,1369.25,18,0,18.00
03/22/1999,10:28,1369.25,1369.50,1369.00,1369.00,32,0,32.00
03/22/1999,10:29,1368.75,1369.25,1368.50,1368.50,52,0,52.00
03/22/1999,10:30,1368.75,1369.00,1368.75,1369.00,23,0,23.00
03/22/1999,10:31,1369.00,1369.00,1368.75,1369.00,18,0,18.00
03/22/1999,10:32,1369.25,1370.00,1369.00,1369.50,52,0,52.00
03/22/1999,10:33,1369.50,1369.75,1369.00,1369.25,37,0,37.00
03/22/1999,10:34,1369.25,1369.25,1368.50,1368.50,24,0,24.00
03/22/1999,10:35,1368.50,1368.50,1368.00,1368.25,41,0,41.00
03/22/1999,10:36,1368.25,1368.25,1367.50,1368.00,43,0,43.00
03/22/1999,10:37,1367.75,1368.25,1367.50,1368.00,35,0,35.00
03/22/1999,10:38,1368.00,1369.00,1368.00,1368.50,19,0,19.00
03/22/1999,10:39,1368.25,1368.50,1368.25,1368.50,12,0,12.00
03/22/1999,10:40,1368.50,1368.50,1368.25,1368.25,14,0,14.00
03/22/1999,10:41,1368.25,1368.25,1368.00,1368.25,17,0,17.00
03/22/1999,10:42,1368.25,1368.25,1368.00,1368.25,9,0,9.00
03/22/1999,10:43,1368.00,1368.50,1368.00,1368.25,9,0,9.00
03/22/1999,10:44,1368.50,1369.50,1368.50,1369.00,32,0,32.00
03/22/1999,10:45,1369.25,1370.00,1369.00,1369.50,27,0,27.00
03/22/1999,10:46,1369.75,1370.50,1369.50,1370.00,39,0,39.00
03/22/1999,10:47,1370.25,1370.50,1369.75,1370.25,50,0,50.00
03/22/1999,10:48,1370.00,1370.25,1369.50,1370.25,25,0,25.00
03/22/1999,10:49,1370.25,1370.50,1369.75,1370.00,19,0,19.00
03/22/1999,10:50,1369.75,1370.25,1369.75,1369.75,22,0,22.00
03/22/1999,10:51,1370.00,1370.00,1369.25,1369.25,32,0,32.00
03/22/1999,10:52,1369.25,1369.50,1368.75,1369.00,29,0,29.00
03/22/1999,10:53,1369.00,1369.25,1368.75,1369.00,20,0,20.00
03/22/1999,10:54,1369.00,1369.25,1369.00,1369.00,12,0,12.00
03/22/1999,10:55,1369.00,1369.25,1368.50,1368.50,26,0,26.00
03/22/1999,10:56,1368.25,1368.50,1366.50,1367.50,71,0,71.00
03/22/1999,10:57,1367.50,1367.50,1366.75,1367.25,27,0,27.00
03/22/1999,10:58,1367.25,1367.25,1366.50,1366.75,23,0,23.00
03/22/1999,10:59,1366.75,1367.25,1366.50,1366.50,25,0,25.00
03/22/1999,11:00,1366.50,1367.00,1366.50,1366.50,43,0,43.00
03/22/1999,11:01,1366.50,1367.50,1366.50,1367.25,30,0,30.00
03/22/1999,11:02,1367.25,1367.50,1367.00,1367.50,19,0,19.00
03/22/1999,11:03,1367.75,1368.25,1367.75,1368.00,21,0,21.00
03/22/1999,11:04,1368.25,1368.50,1368.25,1368.25,19,0,19.00
03/22/1999,11:05,1368.00,1368.75,1368.00,1368.50,21,0,21.00
03/22/1999,11:06,1368.50,1368.75,1368.00,1368.00,14,0,14.00
03/22/1999,11:07,1368.25,1368.25,1367.50,1367.50,15,0,15.00
03/22/1999,11:08,1367.50,1367.75,1367.25,1367.50,15,0,15.00
03/22/1999,11:09,1367.25,1367.50,1366.50,1366.50,23,0,23.00
03/22/1999,11:10,1366.75,1367.00,1366.25,1367.00,20,0,20.00
03/22/1999,11:11,1366.75,1367.25,1366.50,1367.00,14,0,14.00
03/22/1999,11:12,1366.75,1367.50,1366.75,1367.50,10,0,10.00
03/22/1999,11:13,1367.50,1368.00,1367.50,1368.00,12,0,12.00
03/22/1999,11:14,1368.00,1368.50,1367.75,1367.75,17,0,17.00
03/22/1999,11:15,1367.50,1368.00,1367.50,1368.00,19,0,19.00
03/22/1999,11:16,1368.25,1368.25,1367.50,1367.50,11,0,11.00
03/22/1999,11:17,1367.50,1367.75,1366.75,1367.25,16,0,16.00
03/22/1999,11:18,1367.25,1367.50,1366.50,1366.50,18,0,18.00
03/22/1999,11:19,1366.75,1366.75,1365.00,1366.50,53,0,53.00
03/22/1999,11:20,1366.25,1366.75,1365.75,1366.00,22,0,22.00
03/22/1999,11:21,1366.00,1366.75,1366.00,1366.50,21,0,21.00
03/22/1999,11:22,1366.25,1366.50,1366.00,1366.50,14,0,14.00
03/22/1999,11:23,1366.50,1367.25,1366.50,1367.00,18,0,18.00
03/22/1999,11:24,1367.00,1367.25,1366.75,1367.00,11,0,11.00
03/22/1999,11:25,1366.75,1366.75,1366.75,1366.75,4,0,4.00
03/22/1999,11:26,1366.50,1366.75,1366.25,1366.50,16,0,16.00
03/22/1999,11:27,1366.50,1366.50,1366.00,1366.50,12,0,12.00
03/22/1999,11:28,1366.25,1366.25,1365.75,1365.75,16,0,16.00
03/22/1999,11:29,1365.75,1366.00,1365.50,1365.50,21,0,21.00
03/22/1999,11:30,1365.75,1365.75,1365.00,1365.25,48,0,48.00
03/22/1999,11:31,1365.50,1365.50,1365.00,1365.00,26,0,26.00
03/22/1999,11:32,1365.00,1366.00,1364.75,1366.00,24,0,24.00
03/22/1999,11:33,1365.75,1366.50,1365.75,1366.25,31,0,31.00
03/22/1999,11:34,1366.00,1366.50,1366.00,1366.00,20,0,20.00
03/22/1999,11:35,1366.00,1366.25,1365.75,1365.75,10,0,10.00
03/22/1999,11:36,1365.75,1366.00,1365.50,1365.75,10,0,10.00
03/22/1999,11:37,1366.00,1366.50,1366.00,1366.50,8,0,8.00
03/22/1999,11:38,1366.50,1367.00,1366.50,1366.50,23,0,23.00
03/22/1999,11:39,1366.50,1366.75,1366.25,1366.75,16,0,16.00
03/22/1999,11:40,1367.00,1367.25,1367.00,1367.00,8,0,8.00
03/22/1999,11:41,1367.00,1367.25,1367.00,1367.25,14,0,14.00
03/22/1999,11:42,1367.50,1368.00,1367.25,1367.25,33,0,33.00
03/22/1999,11:43,1367.25,1367.25,1366.75,1367.00,13,0,13.00
03/22/1999,11:44,1367.00,1367.00,1366.00,1366.25,18,0,18.00
03/22/1999,11:45,1366.25,1366.25,1365.50,1366.00,18,0,18.00
03/22/1999,11:46,1366.00,1366.25,1365.75,1366.25,15,0,15.00
03/22/1999,11:47,1366.25,1366.50,1366.00,1366.50,11,0,11.00
03/22/1999,11:48,1366.50,1366.75,1366.50,1366.75,19,0,19.00
03/22/1999,11:49,1366.75,1367.00,1366.25,1366.25,24,0,24.00
03/22/1999,11:50,1366.25,1366.50,1366.00,1366.00,13,0,13.00
03/22/1999,11:51,1366.00,1366.25,1366.00,1366.25,7,0,7.00
03/22/1999,11:52,1366.50,1367.25,1366.50,1367.00,14,0,14.00
03/22/1999,11:53,1367.00,1367.25,1366.75,1366.75,9,0,9.00
03/22/1999,11:54,1367.00,1367.00,1366.75,1366.75,11,0,11.00
03/22/1999,11:55,1367.00,1368.00,1366.75,1367.50,24,0,24.00
03/22/1999,11:56,1367.75,1368.50,1367.50,1368.50,35,0,35.00
03/22/1999,11:57,1368.50,1369.50,1368.25,1368.75,50,0,50.00
03/22/1999,11:58,1368.50,1369.00,1368.25,1369.00,26,0,26.00
03/22/1999,11:59,1368.50,1369.00,1368.50,1368.50,18,0,18.00
03/22/1999,12:00,1368.25,1368.50,1368.25,1368.25,13,0,13.00
03/22/1999,12:01,1368.25,1368.25,1368.00,1368.25,11,0,11.00
03/22/1999,12:02,1368.00,1368.75,1368.00,1368.75,11,0,11.00
03/22/1999,12:03,1368.75,1369.25,1368.75,1369.25,41,0,41.00
03/22/1999,12:04,1369.25,1369.25,1368.50,1368.75,20,0,20.00
03/22/1999,12:05,1369.00,1369.00,1368.50,1368.50,20,0,20.00
03/22/1999,12:06,1368.50,1368.50,1368.00,1368.00,30,0,30.00
03/22/1999,12:07,1368.00,1368.75,1368.00,1368.50,21,0,21.00
03/22/1999,12:08,1368.50,1368.75,1368.25,1368.50,16,0,16.00
03/22/1999,12:09,1369.00,1369.25,1368.75,1369.00,19,0,19.00
03/22/1999,12:10,1368.75,1369.00,1368.50,1368.75,13,0,13.00
03/22/1999,12:11,1368.75,1368.75,1368.25,1368.50,9,0,9.00
03/22/1999,12:12,1368.75,1368.75,1367.50,1368.00,27,0,27.00
03/22/1999,12:13,1368.00,1368.25,1367.75,1368.00,20,0,20.00
03/22/1999,12:14,1368.00,1368.00,1367.75,1367.75,9,0,9.00
03/22/1999,12:15,1368.00,1368.00,1367.75,1368.00,12,0,12.00
03/22/1999,12:16,1368.00,1368.50,1368.00,1368.50,13,0,13.00
03/22/1999,12:17,1368.50,1369.50,1368.50,1368.50,28,0,28.00
03/22/1999,12:18,1368.50,1369.00,1368.50,1368.75,22,0,22.00
03/22/1999,12:19,1368.75,1369.00,1368.50,1368.75,20,0,20.00
03/22/1999,12:20,1368.75,1368.75,1368.50,1368.50,6,0,6.00
03/22/1999,12:21,1368.50,1368.75,1368.25,1368.25,23,0,23.00
03/22/1999,12:22,1368.50,1368.50,1368.00,1368.00,13,0,13.00
03/22/1999,12:23,1368.00,1368.25,1368.00,1368.25,9,0,9.00
03/22/1999,12:24,1368.25,1368.25,1368.00,1368.00,19,0,19.00
03/22/1999,12:25,1368.00,1368.00,1367.50,1367.75,14,0,14.00
03/22/1999,12:26,1368.00,1368.00,1367.50,1367.75,26,0,26.00
03/22/1999,12:27,1367.75,1368.25,1367.75,1368.00,17,0,17.00
03/22/1999,12:28,1368.25,1368.25,1367.75,1368.00,10,0,10.00
03/22/1999,12:29,1368.00,1368.25,1367.75,1367.75,12,0,12.00
03/22/1999,12:30,1368.00,1368.25,1367.75,1368.00,11,0,11.00
03/22/1999,12:31,1368.00,1368.00,1367.75,1368.00,5,0,5.00
03/22/1999,12:32,1368.00,1368.50,1368.00,1368.50,13,0,13.00
03/22/1999,12:33,1368.50,1368.75,1368.25,1368.75,14,0,14.00
03/22/1999,12:34,1369.00,1369.25,1369.00,1369.00,24,0,24.00
03/22/1999,12:35,1369.25,1369.25,1368.75,1369.00,9,0,9.00
03/22/1999,12:36,1368.75,1369.00,1368.50,1368.50,15,0,15.00
03/22/1999,12:37,1368.50,1368.50,1368.00,1368.50,15,0,15.00
03/22/1999,12:38,1368.50,1369.50,1368.25,1369.50,27,0,27.00
03/22/1999,12:39,1369.75,1370.00,1369.25,1369.50,38,0,38.00
03/22/1999,12:40,1369.50,1370.25,1369.50,1370.00,37,0,37.00
03/22/1999,12:41,1370.25,1370.25,1369.25,1369.75,31,0,31.00
03/22/1999,12:42,1370.00,1370.00,1369.50,1369.75,35,0,35.00
03/22/1999,12:43,1369.75,1370.00,1369.50,1369.75,20,0,20.00
03/22/1999,12:44,1369.50,1369.75,1369.50,1369.75,14,0,14.00
03/22/1999,12:45,1370.00,1370.00,1369.75,1370.00,16,0,16.00
03/22/1999,12:46,1369.75,1370.00,1369.50,1369.50,19,0,19.00
03/22/1999,12:47,1369.50,1369.75,1369.50,1369.50,15,0,15.00
03/22/1999,12:48,1369.50,1369.50,1369.25,1369.50,15,0,15.00
03/22/1999,12:49,1369.00,1369.25,1369.00,1369.25,10,0,10.00
03/22/1999,12:50,1369.25,1369.25,1369.00,1369.25,13,0,13.00
03/22/1999,12:51,1369.25,1369.25,1369.00,1369.25,7,0,7.00
03/22/1999,12:52,1369.00,1369.25,1368.50,1369.00,26,0,26.00
03/22/1999,12:53,1369.25,1369.25,1368.75,1369.00,12,0,12.00
03/22/1999,12:54,1369.00,1369.25,1368.75,1369.00,12,0,12.00
03/22/1999,12:55,1369.00,1369.50,1369.00,1369.25,21,0,21.00
03/22/1999,12:56,1369.25,1369.50,1369.25,1369.50,4,0,4.00
03/22/1999,12:57,1369.25,1370.00,1369.25,1370.00,22,0,22.00
03/22/1999,12:58,1370.00,1370.50,1369.75,1370.00,30,0,30.00
03/22/1999,12:59,1370.00,1370.25,1369.75,1370.25,20,0,20.00
03/22/1999,13:00,1370.25,1370.25,1369.75,1370.00,16,0,16.00
03/22/1999,13:01,1370.00,1370.25,1369.75,1370.00,10,0,10.00
03/22/1999,13:02,1370.00,1370.25,1369.50,1370.00,28,0,28.00
03/22/1999,13:03,1369.75,1369.75,1369.00,1369.25,21,0,21.00
03/22/1999,13:04,1369.25,1369.25,1368.50,1368.75,31,0,31.00
03/22/1999,13:05,1368.75,1368.75,1368.50,1368.75,37,0,37.00
03/22/1999,13:06,1368.75,1369.00,1368.50,1369.00,19,0,19.00
03/22/1999,13:07,1368.75,1369.50,1368.75,1369.00,20,0,20.00
03/22/1999,13:08,1368.75,1369.50,1368.75,1368.75,25,0,25.00
03/22/1999,13:09,1369.00,1369.75,1368.75,1369.75,27,0,27.00
03/22/1999,13:10,1370.00,1370.00,1369.50,1369.50,18,0,18.00
03/22/1999,13:11,1369.50,1369.50,1368.75,1368.75,12,0,12.00
03/22/1999,13:12,1369.00,1369.25,1369.00,1369.25,11,0,11.00
03/22/1999,13:13,1369.00,1369.25,1368.75,1368.75,12,0,12.00
03/22/1999,13:14,1369.00,1369.25,1369.00,1369.00,9,0,9.00
03/22/1999,13:15,1368.75,1369.50,1368.75,1369.25,22,0,22.00
03/22/1999,13:16,1369.50,1369.50,1369.25,1369.25,9,0,9.00
03/22/1999,13:17,1369.25,1369.50,1369.00,1369.25,10,0,10.00
03/22/1999,13:18,1369.25,1369.75,1369.25,1369.25,14,0,14.00
03/22/1999,13:19,1369.25,1369.25,1368.50,1368.75,15,0,15.00
03/22/1999,13:20,1368.75,1368.75,1366.75,1366.75,50,0,50.00
03/22/1999,13:21,1366.75,1367.00,1366.00,1366.50,82,0,82.00
03/22/1999,13:22,1366.50,1367.00,1366.25,1366.75,47,0,47.00
03/22/1999,13:23,1366.75,1366.75,1366.00,1366.75,45,0,45.00
03/22/1999,13:24,1366.75,1367.50,1366.50,1367.00,45,0,45.00
03/22/1999,13:25,1366.75,1367.25,1366.50,1367.00,27,0,27.00
03/22/1999,13:26,1366.75,1367.25,1366.50,1367.25,31,0,31.00
03/22/1999,13:27,1367.50,1367.75,1367.00,1367.00,40,0,40.00
03/22/1999,13:28,1367.00,1367.25,1366.25,1366.50,33,0,33.00
03/22/1999,13:29,1366.75,1366.75,1366.00,1366.00,37,0,37.00
03/22/1999,13:30,1366.25,1366.50,1365.75,1366.25,52,0,52.00
03/22/1999,13:31,1366.50,1367.00,1366.00,1366.75,39,0,39.00
03/22/1999,13:32,1366.75,1367.50,1366.75,1367.25,26,0,26.00
03/22/1999,13:33,1367.50,1367.75,1367.00,1367.00,35,0,35.00
03/22/1999,13:34,1367.00,1367.50,1367.00,1367.25,18,0,18.00
03/22/1999,13:35,1367.25,1367.25,1366.75,1367.00,24,0,24.00
03/22/1999,13:36,1367.25,1367.25,1366.00,1366.00,32,0,32.00
03/22/1999,13:37,1366.00,1366.25,1365.00,1365.50,59,0,59.00
03/22/1999,13:38,1365.50,1365.50,1364.50,1364.75,61,0,61.00
03/22/1999,13:39,1365.00,1365.00,1364.50,1364.50,56,0,56.00
03/22/1999,13:40,1364.50,1365.25,1364.25,1364.75,56,0,56.00
03/22/1999,13:41,1364.75,1365.00,1364.25,1364.50,56,0,56.00
03/22/1999,13:42,1364.25,1365.25,1364.25,1365.00,36,0,36.00
03/22/1999,13:43,1365.25,1365.75,1365.00,1365.50,40,0,40.00
03/22/1999,13:44,1365.50,1365.75,1364.50,1365.00,39,0,39.00
03/22/1999,13:45,1365.25,1365.50,1364.75,1364.75,31,0,31.00
03/22/1999,13:46,1364.75,1365.25,1364.50,1364.75,35,0,35.00
03/22/1999,13:47,1364.75,1365.50,1364.75,1365.25,21,0,21.00
03/22/1999,13:48,1365.25,1365.50,1365.00,1365.25,16,0,16.00
03/22/1999,13:49,1365.50,1366.25,1365.50,1366.00,37,0,37.00
03/22/1999,13:50,1366.00,1366.25,1365.75,1365.75,21,0,21.00
03/22/1999,13:51,1365.50,1365.75,1365.25,1365.50,31,0,31.00
03/22/1999,13:52,1365.50,1366.25,1365.50,1366.25,17,0,17.00
03/22/1999,13:53,1366.25,1366.50,1366.00,1366.00,23,0,23.00
03/22/1999,13:54,1366.00,1366.25,1365.75,1366.00,20,0,20.00
03/22/1999,13:55,1365.75,1365.75,1365.25,1365.25,26,0,26.00
03/22/1999,13:56,1365.25,1365.75,1365.25,1365.50,28,0,28.00
03/22/1999,13:57,1365.50,1366.00,1365.25,1366.00,19,0,19.00
03/22/1999,13:58,1366.00,1366.25,1366.00,1366.25,7,0,7.00
03/22/1999,13:59,1366.00,1366.25,1365.75,1365.75,23,0,23.00
03/22/1999,14:00,1365.50,1366.00,1365.25,1365.25,20,0,20.00
03/22/1999,14:01,1365.25,1365.25,1364.25,1364.50,54,0,54.00
03/22/1999,14:02,1364.25,1364.50,1363.75,1364.50,63,0,63.00
03/22/1999,14:03,1364.50,1364.50,1363.75,1364.25,41,0,41.00
03/22/1999,14:04,1364.25,1365.00,1364.25,1364.75,36,0,36.00
03/22/1999,14:05,1364.75,1365.50,1364.75,1365.00,33,0,33.00
03/22/1999,14:06,1365.00,1366.50,1364.75,1366.00,48,0,48.00
03/22/1999,14:07,1366.00,1366.50,1365.75,1366.25,62,0,62.00
03/22/1999,14:08,1366.25,1367.25,1366.25,1367.00,58,0,58.00
03/22/1999,14:09,1367.00,1367.25,1366.25,1366.25,29,0,29.00
03/22/1999,14:10,1366.25,1367.00,1366.25,1366.25,30,0,30.00
03/22/1999,14:11,1366.50,1366.50,1365.50,1365.50,34,0,34.00
03/22/1999,14:12,1365.50,1366.00,1365.25,1366.00,40,0,40.00
03/22/1999,14:13,1366.00,1366.50,1365.75,1366.25,32,0,32.00
03/22/1999,14:14,1366.25,1366.25,1364.75,1365.00,39,0,39.00
03/22/1999,14:15,1364.75,1365.25,1364.75,1365.25,39,0,39.00
03/22/1999,14:16,1365.50,1365.50,1365.00,1365.50,26,0,26.00
03/22/1999,14:17,1365.75,1366.50,1365.50,1365.75,33,0,33.00
03/22/1999,14:18,1365.75,1366.25,1365.25,1365.50,31,0,31.00
03/22/1999,14:19,1365.50,1365.75,1365.50,1365.75,16,0,16.00
03/22/1999,14:20,1365.75,1366.50,1365.25,1366.50,35,0,35.00
03/22/1999,14:21,1366.50,1366.75,1365.75,1366.00,30,0,30.00
03/22/1999,14:22,1365.75,1366.25,1365.75,1366.25,17,0,17.00
03/22/1999,14:23,1366.50,1367.75,1366.50,1367.75,60,0,60.00
03/22/1999,14:24,1367.75,1368.50,1367.75,1368.25,66,0,66.00
03/22/1999,14:25,1368.25,1368.25,1367.50,1368.00,44,0,44.00
03/22/1999,14:26,1368.00,1368.50,1367.50,1367.75,36,0,36.00
03/22/1999,14:27,1367.75,1367.75,1367.25,1367.25,26,0,26.00
03/22/1999,14:28,1367.50,1368.00,1367.00,1368.00,34,0,34.00
03/22/1999,14:29,1368.00,1368.25,1367.75,1368.25,15,0,15.00
03/22/1999,14:30,1368.25,1369.50,1368.25,1369.25,46,0,46.00
03/22/1999,14:31,1369.25,1369.25,1368.50,1368.75,37,0,37.00
03/22/1999,14:32,1368.75,1368.75,1367.50,1368.00,48,0,48.00
03/22/1999,14:33,1367.75,1368.25,1367.50,1367.50,26,0,26.00
03/22/1999,14:34,1367.50,1368.00,1367.00,1367.00,28,0,28.00
03/22/1999,14:35,1367.25,1368.25,1367.00,1368.25,27,0,27.00
03/22/1999,14:36,1368.00,1369.00,1368.00,1368.75,30,0,30.00
03/22/1999,14:37,1368.75,1368.75,1368.25,1368.75,23,0,23.00
03/22/1999,14:38,1368.50,1368.75,1368.25,1368.50,14,0,14.00
03/22/1999,14:39,1368.50,1368.75,1368.25,1368.75,19,0,19.00
03/22/1999,14:40,1368.75,1369.00,1368.50,1369.00,21,0,21.00
03/22/1999,14:41,1368.75,1369.75,1368.75,1369.75,56,0,56.00
03/22/1999,14:42,1369.75,1370.25,1369.25,1370.00,39,0,39.00
03/22/1999,14:43,1370.00,1371.25,1370.00,1370.75,62,0,62.00
03/22/1999,14:44,1370.75,1370.75,1370.00,1370.50,42,0,42.00
03/22/1999,14:45,1370.25,1370.50,1369.75,1370.00,39,0,39.00
03/22/1999,14:46,1370.25,1370.25,1369.75,1370.00,25,0,25.00
03/22/1999,14:47,1370.00,1370.00,1368.50,1368.50,47,0,47.00
03/22/1999,14:48,1368.50,1369.00,1368.50,1368.75,34,0,34.00
03/22/1999,14:49,1369.00,1369.25,1368.50,1368.75,34,0,34.00
03/22/1999,14:50,1368.50,1368.75,1367.25,1367.25,62,0,62.00
03/22/1999,14:51,1367.25,1367.50,1366.25,1366.25,61,0,61.00
03/22/1999,14:52,1366.25,1366.75,1365.75,1366.25,40,0,40.00
03/22/1999,14:53,1366.25,1367.00,1366.25,1366.50,27,0,27.00
03/22/1999,14:54,1366.75,1366.75,1366.00,1366.00,34,0,34.00
03/22/1999,14:55,1366.00,1366.50,1365.75,1366.50,44,0,44.00
03/22/1999,14:56,1366.50,1367.00,1366.25,1366.75,35,0,35.00
03/22/1999,14:57,1366.50,1366.75,1366.25,1366.50,36,0,36.00
03/22/1999,14:58,1366.25,1366.25,1365.50,1365.75,37,0,37.00
03/22/1999,14:59,1365.75,1365.75,1365.25,1365.50,45,0,45.00
03/22/1999,15:00,1365.50,1365.50,1364.75,1365.25,45,0,45.00
03/22/1999,15:01,1365.25,1366.75,1365.25,1366.50,46,0,46.00
03/22/1999,15:02,1366.50,1366.75,1365.75,1365.75,39,0,39.00
03/22/1999,15:03,1365.75,1366.50,1365.75,1366.50,24,0,24.00
03/22/1999,15:04,1366.25,1366.50,1365.75,1366.00,24,0,24.00
03/22/1999,15:05,1366.00,1366.75,1365.50,1366.75,16,0,16.00
03/22/1999,15:06,1366.50,1366.75,1365.50,1365.50,21,0,21.00
03/22/1999,15:07,1365.50,1366.50,1365.50,1366.50,17,0,17.00
03/22/1999,15:08,1366.50,1366.75,1366.25,1366.75,7,0,7.00
03/22/1999,15:09,1366.50,1367.00,1366.25,1366.25,26,0,26.00
03/22/1999,15:10,1366.00,1367.00,1365.75,1367.00,23,0,23.00
03/22/1999,15:11,1367.00,1367.50,1367.00,1367.25,20,0,20.00
03/22/1999,15:12,1367.00,1367.50,1366.75,1367.25,21,0,21.00
03/22/1999,15:13,1367.25,1367.50,1367.00,1367.50,27,0,27.00
03/22/1999,15:14,1367.50,1367.75,1367.25,1367.25,27,0,27.00
03/22/1999,15:15,1367.25,1367.50,1366.00,1367.50,63,0,63.00
03/23/1999,00:43,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/23/1999,00:48,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/23/1999,00:52,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/23/1999,00:57,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/23/1999,01:11,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/23/1999,01:21,1365.00,1365.00,1364.75,1364.75,2,0,2.00
03/23/1999,01:22,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/23/1999,01:28,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/23/1999,01:31,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/23/1999,01:52,1365.50,1365.50,1365.50,1365.50,1,0,1.00
03/23/1999,01:54,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/23/1999,02:08,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/23/1999,02:12,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/23/1999,02:16,1365.50,1365.50,1365.50,1365.50,1,0,1.00
03/23/1999,02:37,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/23/1999,02:42,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/23/1999,02:48,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/23/1999,02:50,1364.50,1364.50,1364.25,1364.25,2,0,2.00
03/23/1999,02:51,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/23/1999,02:53,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/23/1999,02:57,1363.75,1363.75,1363.00,1363.00,7,0,7.00
03/23/1999,02:58,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/23/1999,02:59,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,03:02,1362.25,1362.25,1362.00,1362.00,3,0,3.00
03/23/1999,03:05,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/23/1999,03:07,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/23/1999,03:13,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,03:15,1361.75,1361.75,1361.50,1361.50,2,0,2.00
03/23/1999,03:16,1360.75,1360.75,1360.75,1360.75,2,0,2.00
03/23/1999,03:17,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,03:23,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/23/1999,03:24,1362.00,1362.00,1362.00,1362.00,2,0,2.00
03/23/1999,03:25,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,03:27,1361.75,1362.50,1361.75,1362.50,2,0,2.00
03/23/1999,03:31,1361.75,1362.00,1361.75,1362.00,2,0,2.00
03/23/1999,03:32,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,03:34,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,03:35,1362.25,1362.50,1362.25,1362.50,2,0,2.00
03/23/1999,03:36,1362.75,1362.75,1362.75,1362.75,2,0,2.00
03/23/1999,03:41,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/23/1999,03:44,1363.00,1363.00,1362.25,1362.25,2,0,2.00
03/23/1999,03:45,1362.50,1362.50,1362.50,1362.50,2,0,2.00
03/23/1999,03:49,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/23/1999,03:54,1361.50,1361.50,1361.50,1361.50,2,0,2.00
03/23/1999,03:55,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,03:56,1361.25,1361.25,1361.00,1361.00,2,0,2.00
03/23/1999,04:03,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,04:04,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/23/1999,04:05,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/23/1999,04:07,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,04:08,1362.00,1362.50,1362.00,1362.50,3,0,3.00
03/23/1999,04:11,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,04:19,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,04:28,1361.50,1362.50,1361.50,1362.50,2,0,2.00
03/23/1999,04:29,1362.25,1362.25,1361.50,1361.50,2,0,2.00
03/23/1999,04:32,1362.00,1362.00,1361.75,1361.75,3,0,3.00
03/23/1999,04:33,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/23/1999,04:39,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/23/1999,04:40,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,04:43,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,04:44,1362.25,1362.25,1361.75,1361.75,2,0,2.00
03/23/1999,04:45,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/23/1999,04:46,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/23/1999,04:48,1361.50,1361.75,1361.25,1361.75,4,0,4.00
03/23/1999,04:49,1362.00,1362.25,1362.00,1362.25,2,0,2.00
03/23/1999,04:50,1363.00,1363.50,1363.00,1363.00,5,0,5.00
03/23/1999,04:51,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/23/1999,04:53,1363.00,1363.00,1362.75,1362.75,2,0,2.00
03/23/1999,04:55,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,04:57,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,04:59,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,05:03,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,05:08,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,05:10,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/23/1999,05:18,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/23/1999,05:19,1360.75,1360.75,1360.00,1360.50,6,0,6.00
03/23/1999,05:20,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/23/1999,05:22,1360.25,1361.00,1360.25,1361.00,2,0,2.00
03/23/1999,05:24,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/23/1999,05:25,1361.00,1361.25,1361.00,1361.00,4,0,4.00
03/23/1999,05:27,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/23/1999,05:28,1361.25,1361.25,1361.00,1361.00,2,0,2.00
03/23/1999,05:29,1361.25,1361.50,1361.25,1361.50,2,0,2.00
03/23/1999,05:30,1361.00,1361.00,1361.00,1361.00,2,0,2.00
03/23/1999,05:31,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/23/1999,05:32,1360.75,1361.00,1360.75,1361.00,2,0,2.00
03/23/1999,05:35,1361.25,1361.25,1361.00,1361.00,2,0,2.00
03/23/1999,05:37,1360.75,1361.00,1360.75,1361.00,2,0,2.00
03/23/1999,05:42,1361.25,1361.25,1361.00,1361.00,2,0,2.00
03/23/1999,05:43,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/23/1999,05:46,1361.50,1361.50,1361.50,1361.50,2,0,2.00
03/23/1999,05:48,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/23/1999,05:49,1361.25,1361.50,1361.25,1361.50,2,0,2.00
03/23/1999,05:51,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,05:52,1361.50,1361.50,1361.25,1361.25,2,0,2.00
03/23/1999,05:54,1361.25,1361.25,1361.25,1361.25,1,0,1.00
03/23/1999,05:56,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/23/1999,05:58,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,05:59,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,06:00,1360.75,1360.75,1360.50,1360.50,3,0,3.00
03/23/1999,06:03,1361.00,1361.25,1361.00,1361.25,3,0,3.00
03/23/1999,06:05,1360.75,1361.00,1360.75,1361.00,3,0,3.00
03/23/1999,06:06,1360.75,1360.75,1360.75,1360.75,2,0,2.00
03/23/1999,06:09,1361.00,1361.00,1361.00,1361.00,2,0,2.00
03/23/1999,06:10,1360.75,1360.75,1360.75,1360.75,2,0,2.00
03/23/1999,06:11,1360.50,1360.50,1360.50,1360.50,3,0,3.00
03/23/1999,06:12,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/23/1999,06:13,1360.50,1360.50,1360.50,1360.50,1,0,1.00
03/23/1999,06:14,1360.25,1360.25,1360.25,1360.25,1,0,1.00
03/23/1999,06:15,1360.50,1360.75,1360.50,1360.75,2,0,2.00
03/23/1999,06:16,1360.75,1360.75,1360.75,1360.75,2,0,2.00
03/23/1999,06:17,1360.75,1360.75,1360.75,1360.75,1,0,1.00
03/23/1999,06:20,1361.00,1361.00,1361.00,1361.00,1,0,1.00
03/23/1999,06:22,1361.25,1361.25,1361.25,1361.25,2,0,2.00
03/23/1999,06:23,1361.50,1361.50,1361.50,1361.50,1,0,1.00
03/23/1999,06:24,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/23/1999,06:25,1362.00,1362.00,1362.00,1362.00,2,0,2.00
03/23/1999,06:26,1362.25,1362.25,1361.50,1361.50,4,0,4.00
03/23/1999,06:27,1362.00,1362.00,1361.50,1361.50,2,0,2.00
03/23/1999,06:28,1362.00,1362.00,1362.00,1362.00,1,0,1.00
03/23/1999,06:29,1362.00,1362.25,1362.00,1362.25,2,0,2.00
03/23/1999,06:30,1362.50,1362.50,1362.50,1362.50,2,0,2.00
03/23/1999,06:31,1362.75,1363.00,1362.75,1363.00,4,0,4.00
03/23/1999,06:32,1362.75,1362.75,1362.75,1362.75,2,0,2.00
03/23/1999,06:33,1362.75,1363.25,1362.75,1363.25,3,0,3.00
03/23/1999,06:34,1362.25,1362.50,1362.25,1362.50,2,0,2.00
03/23/1999,06:35,1362.50,1362.50,1362.50,1362.50,3,0,3.00
03/23/1999,06:36,1362.50,1362.50,1362.50,1362.50,1,0,1.00
03/23/1999,06:37,1363.25,1363.25,1362.50,1362.50,3,0,3.00
03/23/1999,06:38,1362.50,1362.75,1362.25,1362.75,4,0,4.00
03/23/1999,06:40,1363.00,1363.25,1363.00,1363.25,3,0,3.00
03/23/1999,06:41,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/23/1999,06:42,1362.75,1363.00,1362.75,1363.00,2,0,2.00
03/23/1999,06:45,1363.25,1363.50,1363.25,1363.25,4,0,4.00
03/23/1999,06:46,1363.50,1363.75,1363.50,1363.75,5,0,5.00
03/23/1999,06:47,1364.00,1364.25,1364.00,1364.00,4,0,4.00
03/23/1999,06:48,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/23/1999,06:49,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/23/1999,06:51,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/23/1999,06:53,1363.50,1363.50,1363.25,1363.25,3,0,3.00
03/23/1999,06:54,1363.00,1363.00,1363.00,1363.00,2,0,2.00
03/23/1999,06:56,1363.25,1363.25,1363.00,1363.00,2,0,2.00
03/23/1999,06:57,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/23/1999,06:58,1363.25,1363.25,1363.25,1363.25,2,0,2.00
03/23/1999,06:59,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/23/1999,07:00,1363.50,1363.50,1363.50,1363.50,4,0,4.00
03/23/1999,07:01,1363.25,1363.25,1363.25,1363.25,2,0,2.00
03/23/1999,07:02,1363.25,1363.50,1363.25,1363.50,2,0,2.00
03/23/1999,07:03,1363.25,1363.25,1363.25,1363.25,5,0,5.00
03/23/1999,07:04,1363.00,1363.00,1363.00,1363.00,1,0,1.00
03/23/1999,07:06,1363.00,1363.00,1362.75,1363.00,7,0,7.00
03/23/1999,07:08,1362.75,1362.75,1362.75,1362.75,3,0,3.00
03/23/1999,07:09,1363.00,1363.25,1362.75,1363.00,5,0,5.00
03/23/1999,07:11,1363.50,1363.50,1363.25,1363.25,2,0,2.00
03/23/1999,07:14,1363.00,1363.00,1362.75,1362.75,2,0,2.00
03/23/1999,07:15,1363.00,1363.25,1363.00,1363.25,2,0,2.00
03/23/1999,07:16,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/23/1999,07:17,1363.25,1363.50,1363.25,1363.50,2,0,2.00
03/23/1999,07:18,1363.50,1363.50,1363.00,1363.00,3,0,3.00
03/23/1999,07:19,1363.25,1363.50,1363.25,1363.50,4,0,4.00
03/23/1999,07:20,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/23/1999,07:22,1363.50,1363.50,1363.50,1363.50,1,0,1.00
03/23/1999,07:23,1363.25,1363.25,1363.25,1363.25,1,0,1.00
03/23/1999,07:24,1363.00,1363.25,1363.00,1363.25,2,0,2.00
03/23/1999,07:25,1363.25,1363.25,1362.50,1362.50,6,0,6.00
03/23/1999,07:26,1361.75,1362.50,1361.75,1362.50,11,0,11.00
03/23/1999,07:27,1362.75,1363.00,1362.75,1363.00,4,0,4.00
03/23/1999,07:28,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/23/1999,07:29,1363.00,1363.00,1363.00,1363.00,4,0,4.00
03/23/1999,07:30,1363.00,1363.00,1362.75,1363.00,4,0,4.00
03/23/1999,07:31,1363.00,1363.00,1363.00,1363.00,3,0,3.00
03/23/1999,07:32,1363.25,1363.50,1363.25,1363.25,4,0,4.00
03/23/1999,07:33,1363.25,1363.75,1362.75,1362.75,11,0,11.00
03/23/1999,07:34,1363.00,1363.00,1363.00,1363.00,2,0,2.00
03/23/1999,07:35,1363.00,1363.25,1362.75,1363.00,6,0,6.00
03/23/1999,07:36,1362.75,1363.00,1362.75,1363.00,4,0,4.00
03/23/1999,07:37,1362.75,1362.75,1362.75,1362.75,1,0,1.00
03/23/1999,07:38,1362.75,1363.00,1362.75,1363.00,3,0,3.00
03/23/1999,07:39,1363.25,1363.25,1363.25,1363.25,2,0,2.00
03/23/1999,07:40,1363.50,1363.50,1363.50,1363.50,3,0,3.00
03/23/1999,07:41,1363.75,1363.75,1363.75,1363.75,1,0,1.00
03/23/1999,07:42,1363.50,1363.50,1363.25,1363.50,5,0,5.00
03/23/1999,07:43,1364.00,1364.00,1363.75,1364.00,3,0,3.00
03/23/1999,07:44,1364.00,1364.25,1364.00,1364.25,6,0,6.00
03/23/1999,07:45,1364.25,1365.00,1364.25,1365.00,9,0,9.00
03/23/1999,07:46,1364.75,1365.00,1364.50,1364.50,10,0,10.00
03/23/1999,07:47,1364.25,1364.50,1364.25,1364.50,2,0,2.00
03/23/1999,07:48,1364.75,1364.75,1364.75,1364.75,3,0,3.00
03/23/1999,07:49,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/23/1999,07:50,1364.50,1364.75,1364.50,1364.50,5,0,5.00
03/23/1999,07:51,1364.50,1364.50,1364.00,1364.25,8,0,8.00
03/23/1999,07:52,1364.25,1364.25,1364.00,1364.00,7,0,7.00
03/23/1999,07:53,1364.00,1364.00,1363.50,1364.00,9,0,9.00
03/23/1999,07:54,1364.25,1364.25,1364.00,1364.25,3,0,3.00
03/23/1999,07:55,1363.75,1364.00,1363.75,1364.00,2,0,2.00
03/23/1999,07:56,1364.00,1364.00,1363.75,1363.75,2,0,2.00
03/23/1999,07:57,1364.00,1364.00,1364.00,1364.00,1,0,1.00
03/23/1999,07:58,1363.75,1363.75,1363.00,1363.50,9,0,9.00
03/23/1999,07:59,1363.50,1363.50,1363.25,1363.50,4,0,4.00
03/23/1999,08:00,1363.50,1363.50,1363.50,1363.50,2,0,2.00
03/23/1999,08:02,1363.25,1363.25,1363.00,1363.25,3,0,3.00
03/23/1999,08:03,1363.00,1363.00,1363.00,1363.00,2,0,2.00
03/23/1999,08:05,1362.75,1362.75,1362.50,1362.50,3,0,3.00
03/23/1999,08:06,1362.50,1362.50,1361.75,1362.00,11,0,11.00
03/23/1999,08:07,1362.00,1362.50,1362.00,1362.50,6,0,6.00
03/23/1999,08:09,1362.50,1362.50,1362.50,1362.50,3,0,3.00
03/23/1999,08:10,1362.50,1362.50,1362.25,1362.50,8,0,8.00
03/23/1999,08:11,1362.00,1362.25,1362.00,1362.25,2,0,2.00
03/23/1999,08:12,1362.25,1362.25,1362.25,1362.25,4,0,4.00
03/23/1999,08:13,1362.00,1362.00,1361.75,1362.00,5,0,5.00
03/23/1999,08:14,1362.25,1362.50,1362.25,1362.50,3,0,3.00
03/23/1999,08:15,1362.25,1362.50,1362.25,1362.50,5,0,5.00
03/23/1999,08:16,1362.25,1362.25,1362.00,1362.00,3,0,3.00
03/23/1999,08:17,1362.25,1362.50,1361.75,1362.00,6,0,6.00
03/23/1999,08:18,1362.00,1362.00,1361.75,1361.75,2,0,2.00
03/23/1999,08:19,1362.25,1362.25,1362.25,1362.25,1,0,1.00
03/23/1999,08:21,1361.75,1362.00,1361.75,1362.00,3,0,3.00
03/23/1999,08:22,1361.75,1361.75,1361.75,1361.75,2,0,2.00
03/23/1999,08:23,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/23/1999,08:24,1361.75,1361.75,1361.75,1361.75,1,0,1.00
03/23/1999,08:25,1361.75,1362.25,1361.75,1362.25,3,0,3.00
03/23/1999,08:26,1361.75,1362.50,1361.75,1361.75,4,0,4.00
03/23/1999,08:27,1362.00,1362.25,1360.75,1360.75,12,0,12.00
03/23/1999,08:28,1360.75,1361.00,1360.75,1361.00,6,0,6.00
03/23/1999,08:29,1361.00,1361.50,1360.75,1360.75,10,0,10.00
03/23/1999,08:30,1361.50,1362.00,1361.00,1361.75,26,0,26.00
03/23/1999,08:31,1362.00,1362.00,1360.50,1360.75,57,0,57.00
03/23/1999,08:32,1360.75,1361.25,1360.25,1361.00,68,0,68.00
03/23/1999,08:33,1361.00,1361.25,1359.00,1359.25,57,0,57.00
03/23/1999,08:34,1359.25,1360.00,1358.75,1359.50,68,0,68.00
03/23/1999,08:35,1359.75,1360.00,1359.25,1359.25,48,0,48.00
03/23/1999,08:36,1359.25,1360.25,1359.00,1360.00,68,0,68.00
03/23/1999,08:37,1360.00,1360.00,1359.00,1359.50,44,0,44.00
03/23/1999,08:38,1359.25,1360.50,1359.25,1360.50,52,0,52.00
03/23/1999,08:39,1360.50,1360.75,1360.00,1360.50,60,0,60.00
03/23/1999,08:40,1360.50,1360.75,1360.00,1360.25,42,0,42.00
03/23/1999,08:41,1360.25,1360.25,1358.50,1358.50,73,0,73.00
03/23/1999,08:42,1358.50,1359.25,1357.25,1357.25,103,0,103.00
03/23/1999,08:43,1357.50,1358.00,1356.25,1356.25,98,0,98.00
03/23/1999,08:44,1356.25,1356.50,1354.75,1355.00,128,0,128.00
03/23/1999,08:45,1354.75,1355.00,1353.50,1355.00,79,0,79.00
03/23/1999,08:46,1355.00,1355.50,1354.50,1355.00,77,0,77.00
03/23/1999,08:47,1355.00,1356.00,1354.75,1355.50,77,0,77.00
03/23/1999,08:48,1355.50,1356.75,1355.25,1356.25,77,0,77.00
03/23/1999,08:49,1356.50,1356.50,1354.50,1355.00,78,0,78.00
03/23/1999,08:50,1355.00,1356.25,1354.75,1355.75,70,0,70.00
03/23/1999,08:51,1355.75,1356.25,1355.25,1355.50,48,0,48.00
03/23/1999,08:52,1355.25,1355.50,1354.25,1354.50,75,0,75.00
03/23/1999,08:53,1354.75,1355.50,1354.25,1355.25,63,0,63.00
03/23/1999,08:54,1355.50,1355.75,1354.75,1355.25,50,0,50.00
03/23/1999,08:55,1355.25,1355.75,1354.50,1354.75,55,0,55.00
03/23/1999,08:56,1354.50,1354.75,1351.00,1351.50,107,0,107.00
03/23/1999,08:57,1351.50,1352.25,1350.00,1351.00,109,0,109.00
03/23/1999,08:58,1351.00,1351.50,1348.50,1349.00,95,0,95.00
03/23/1999,08:59,1348.75,1349.75,1348.25,1349.00,100,0,100.00
03/23/1999,09:00,1349.00,1349.50,1347.75,1348.25,88,0,88.00
03/23/1999,09:01,1348.25,1350.00,1347.75,1349.75,91,0,91.00
03/23/1999,09:02,1349.75,1350.50,1349.50,1350.00,64,0,64.00
03/23/1999,09:03,1350.50,1351.00,1350.00,1350.75,61,0,61.00
03/23/1999,09:04,1350.50,1351.75,1350.50,1351.00,65,0,65.00
03/23/1999,09:05,1351.25,1351.50,1350.25,1350.25,57,0,57.00
03/23/1999,09:06,1350.25,1350.50,1350.00,1350.00,42,0,42.00
03/23/1999,09:07,1350.00,1350.50,1349.25,1350.25,60,0,60.00
03/23/1999,09:08,1350.50,1350.50,1348.00,1348.50,61,0,61.00
03/23/1999,09:09,1348.50,1349.00,1346.00,1346.00,92,0,92.00
03/23/1999,09:10,1345.75,1346.50,1344.75,1346.00,101,0,101.00
03/23/1999,09:11,1346.25,1347.25,1345.25,1346.00,96,0,96.00
03/23/1999,09:12,1345.50,1346.75,1344.50,1345.00,83,0,83.00
03/23/1999,09:13,1345.00,1346.50,1345.00,1345.50,56,0,56.00
03/23/1999,09:14,1345.50,1347.00,1345.50,1346.75,63,0,63.00
03/23/1999,09:15,1346.50,1347.25,1346.00,1346.25,40,0,40.00
03/23/1999,09:16,1346.25,1347.25,1346.25,1346.25,48,0,48.00
03/23/1999,09:17,1346.25,1346.50,1345.25,1345.75,72,0,72.00
03/23/1999,09:18,1345.75,1347.00,1345.50,1346.75,53,0,53.00
03/23/1999,09:19,1346.75,1347.50,1346.50,1346.50,53,0,53.00
03/23/1999,09:20,1346.75,1347.50,1346.50,1347.25,41,0,41.00
03/23/1999,09:21,1347.25,1347.75,1347.00,1347.75,49,0,49.00
03/23/1999,09:22,1347.75,1348.75,1347.25,1348.25,80,0,80.00
03/23/1999,09:23,1348.25,1348.75,1348.00,1348.25,34,0,34.00
03/23/1999,09:24,1348.50,1348.50,1347.50,1347.75,55,0,55.00
03/23/1999,09:25,1348.00,1348.00,1347.00,1347.00,46,0,46.00
03/23/1999,09:26,1347.00,1347.75,1346.75,1347.75,48,0,48.00
03/23/1999,09:27,1347.50,1348.25,1347.25,1348.00,41,0,41.00
03/23/1999,09:28,1348.00,1348.50,1347.50,1348.00,50,0,50.00
03/23/1999,09:29,1348.00,1348.25,1347.50,1348.00,30,0,30.00
03/23/1999,09:30,1348.00,1348.50,1347.25,1348.25,37,0,37.00
03/23/1999,09:31,1348.25,1348.25,1347.25,1347.75,31,0,31.00
03/23/1999,09:32,1347.50,1347.50,1345.75,1346.50,50,0,50.00
03/23/1999,09:33,1346.75,1347.00,1345.50,1346.00,39,0,39.00
03/23/1999,09:34,1345.75,1346.75,1345.50,1346.75,49,0,49.00
03/23/1999,09:35,1346.50,1347.00,1343.00,1343.50,82,0,82.00
03/23/1999,09:36,1343.00,1343.50,1339.75,1340.25,125,0,125.00
03/23/1999,09:37,1340.50,1341.00,1339.75,1340.50,79,0,79.00
03/23/1999,09:38,1340.50,1341.75,1340.50,1341.50,51,0,51.00
03/23/1999,09:39,1341.75,1342.00,1339.75,1340.25,58,0,58.00
03/23/1999,09:40,1340.25,1341.50,1340.00,1340.50,47,0,47.00
03/23/1999,09:41,1340.25,1340.50,1339.75,1339.75,33,0,33.00
03/23/1999,09:42,1339.75,1339.75,1339.75,1339.75,11,0,11.00
03/23/1999,09:43,1339.75,1340.00,1339.75,1340.00,19,0,19.00
03/23/1999,09:44,1340.00,1340.50,1339.75,1340.25,24,0,24.00
03/23/1999,09:45,1340.00,1341.50,1339.75,1341.50,44,0,44.00
03/23/1999,09:46,1341.25,1342.00,1340.75,1341.50,50,0,50.00
03/23/1999,09:47,1342.00,1342.25,1341.25,1341.25,32,0,32.00
03/23/1999,09:48,1341.25,1342.00,1341.00,1341.50,43,0,43.00
03/23/1999,09:49,1341.75,1342.00,1341.25,1341.50,36,0,36.00
03/23/1999,09:50,1341.50,1342.25,1341.00,1341.50,40,0,40.00
03/23/1999,09:51,1341.25,1341.50,1340.25,1340.75,46,0,46.00
03/23/1999,09:52,1341.00,1341.25,1338.75,1339.00,62,0,62.00
03/23/1999,09:53,1339.00,1339.00,1337.50,1337.50,74,0,74.00
03/23/1999,09:54,1337.50,1339.25,1337.50,1338.75,67,0,67.00
03/23/1999,09:55,1338.75,1340.25,1338.25,1338.25,54,0,54.00
03/23/1999,09:56,1338.50,1338.50,1336.25,1336.25,77,0,77.00
03/23/1999,09:57,1336.25,1336.25,1334.50,1335.50,88,0,88.00
03/23/1999,09:58,1335.75,1336.50,1335.50,1336.50,51,0,51.00
03/23/1999,09:59,1336.50,1339.00,1336.50,1338.25,77,0,77.00
03/23/1999,10:00,1338.25,1339.50,1338.00,1338.00,62,0,62.00
03/23/1999,10:01,1338.00,1338.50,1337.50,1338.50,48,0,48.00
03/23/1999,10:02,1338.25,1338.25,1337.50,1338.25,32,0,32.00
03/23/1999,10:03,1338.00,1338.25,1337.25,1337.50,26,0,26.00
03/23/1999,10:04,1337.25,1338.50,1336.50,1338.50,53,0,53.00
03/23/1999,10:05,1338.75,1339.50,1337.75,1338.50,56,0,56.00
03/23/1999,10:06,1338.50,1339.00,1336.25,1336.25,46,0,46.00
03/23/1999,10:07,1336.25,1337.50,1335.25,1337.50,65,0,65.00
03/23/1999,10:08,1337.50,1338.25,1337.00,1337.00,55,0,55.00
03/23/1999,10:09,1337.00,1337.75,1336.75,1337.75,40,0,40.00
03/23/1999,10:10,1337.50,1338.00,1337.25,1338.00,34,0,34.00
03/23/1999,10:11,1337.75,1338.00,1335.25,1336.00,42,0,42.00
03/23/1999,10:12,1335.75,1336.75,1335.50,1335.75,55,0,55.00
03/23/1999,10:13,1335.50,1336.50,1335.50,1335.75,37,0,37.00
03/23/1999,10:14,1335.50,1337.25,1335.00,1337.25,46,0,46.00
03/23/1999,10:15,1337.25,1339.25,1336.00,1339.00,86,0,86.00
03/23/1999,10:16,1339.00,1339.50,1336.50,1337.25,66,0,66.00
03/23/1999,10:17,1337.00,1337.50,1336.25,1337.50,48,0,48.00
03/23/1999,10:18,1337.50,1338.50,1337.50,1338.50,39,0,39.00
03/23/1999,10:19,1338.25,1338.50,1336.00,1336.50,55,0,55.00
03/23/1999,10:20,1336.25,1337.25,1335.50,1336.50,50,0,50.00
03/23/1999,10:21,1337.00,1338.00,1336.25,1337.50,61,0,61.00
03/23/1999,10:22,1337.75,1338.00,1337.00,1337.00,29,0,29.00
03/23/1999,10:23,1337.00,1338.50,1336.75,1338.00,31,0,31.00
03/23/1999,10:24,1338.25,1338.50,1337.75,1338.25,31,0,31.00
03/23/1999,10:25,1338.50,1338.50,1338.25,1338.50,21,0,21.00
03/23/1999,10:26,1338.50,1339.00,1338.00,1338.75,41,0,41.00
03/23/1999,10:27,1338.75,1339.00,1338.00,1339.00,37,0,37.00
03/23/1999,10:28,1339.25,1339.25,1338.25,1338.50,46,0,46.00
03/23/1999,10:29,1338.50,1339.50,1338.25,1339.50,27,0,27.00
03/23/1999,10:30,1339.25,1341.00,1339.25,1341.00,69,0,69.00
03/23/1999,10:31,1341.25,1341.50,1340.50,1341.00,69,0,69.00
03/23/1999,10:32,1341.25,1341.75,1340.50,1340.75,56,0,56.00
03/23/1999,10:33,1340.50,1341.25,1340.50,1340.75,42,0,42.00
03/23/1999,10:34,1341.00,1341.25,1340.25,1340.50,26,0,26.00
03/23/1999,10:35,1340.50,1341.25,1340.25,1341.00,20,0,20.00
03/23/1999,10:36,1341.00,1341.00,1340.25,1340.50,35,0,35.00
03/23/1999,10:37,1340.50,1340.50,1339.25,1339.25,52,0,52.00
03/23/1999,10:38,1339.25,1340.25,1339.00,1340.25,39,0,39.00
03/23/1999,10:39,1340.00,1340.25,1338.50,1339.25,48,0,48.00
03/23/1999,10:40,1339.25,1339.75,1338.50,1339.25,32,0,32.00
03/23/1999,10:41,1339.50,1339.50,1339.00,1339.00,21,0,21.00
03/23/1999,10:42,1339.25,1339.75,1339.25,1339.75,18,0,18.00
03/23/1999,10:43,1339.50,1340.00,1339.00,1339.00,25,0,25.00
03/23/1999,10:44,1339.25,1339.25,1338.75,1338.75,13,0,13.00
03/23/1999,10:45,1338.50,1338.50,1336.50,1337.25,59,0,59.00
03/23/1999,10:46,1337.25,1337.50,1336.00,1337.00,60,0,60.00
03/23/1999,10:47,1337.00,1337.25,1336.25,1337.00,44,0,44.00
03/23/1999,10:48,1337.25,1338.00,1337.25,1338.00,28,0,28.00
03/23/1999,10:49,1338.00,1338.50,1337.50,1338.25,34,0,34.00
03/23/1999,10:50,1338.25,1338.25,1337.50,1337.50,29,0,29.00
03/23/1999,10:51,1337.75,1338.75,1337.25,1338.75,31,0,31.00
03/23/1999,10:52,1338.75,1339.00,1337.00,1337.00,19,0,19.00
03/23/1999,10:53,1337.00,1337.50,1336.75,1337.25,27,0,27.00
03/23/1999,10:54,1337.25,1337.75,1337.00,1337.75,14,0,14.00
03/23/1999,10:55,1337.75,1337.75,1336.75,1337.50,18,0,18.00
03/23/1999,10:56,1337.50,1337.50,1337.00,1337.50,15,0,15.00
03/23/1999,10:57,1337.75,1338.50,1337.25,1338.25,14,0,14.00
03/23/1999,10:58,1338.25,1338.25,1337.25,1337.25,25,0,25.00
03/23/1999,10:59,1337.50,1338.25,1337.00,1338.25,27,0,27.00
03/23/1999,11:00,1338.50,1339.50,1338.50,1339.00,35,0,35.00
03/23/1999,11:01,1338.75,1339.25,1338.25,1339.00,23,0,23.00
03/23/1999,11:02,1339.00,1339.00,1338.50,1339.00,16,0,16.00
03/23/1999,11:03,1339.00,1339.75,1338.75,1339.75,12,0,12.00
03/23/1999,11:04,1339.50,1340.50,1339.50,1340.50,25,0,25.00
03/23/1999,11:05,1340.50,1340.50,1339.75,1340.25,33,0,33.00
03/23/1999,11:06,1340.50,1341.00,1340.00,1340.75,23,0,23.00
03/23/1999,11:07,1340.50,1340.50,1339.75,1339.75,25,0,25.00
03/23/1999,11:08,1339.75,1340.00,1339.75,1340.00,14,0,14.00
03/23/1999,11:09,1339.75,1340.25,1339.50,1340.25,18,0,18.00
03/23/1999,11:10,1340.25,1340.25,1339.50,1340.00,25,0,25.00
03/23/1999,11:11,1340.50,1341.00,1339.75,1340.25,33,0,33.00
03/23/1999,11:12,1340.00,1340.00,1339.25,1339.50,19,0,19.00
03/23/1999,11:13,1339.50,1340.00,1339.50,1340.00,28,0,28.00
03/23/1999,11:14,1339.75,1340.25,1339.75,1340.00,29,0,29.00
03/23/1999,11:15,1339.75,1340.00,1339.25,1339.75,17,0,17.00
03/23/1999,11:16,1340.00,1340.25,1340.00,1340.00,13,0,13.00
03/23/1999,11:17,1340.00,1340.25,1339.50,1340.00,10,0,10.00
03/23/1999,11:18,1340.00,1340.25,1339.75,1340.00,13,0,13.00
03/23/1999,11:19,1339.75,1339.75,1339.25,1339.50,19,0,19.00
03/23/1999,11:20,1339.75,1340.75,1339.75,1340.75,13,0,13.00
03/23/1999,11:21,1341.00,1341.00,1340.50,1340.75,21,0,21.00
03/23/1999,11:22,1341.00,1341.00,1340.25,1341.00,17,0,17.00
03/23/1999,11:23,1341.25,1342.00,1340.75,1341.75,37,0,37.00
03/23/1999,11:24,1341.75,1342.25,1341.50,1342.00,40,0,40.00
03/23/1999,11:25,1341.75,1342.75,1341.75,1342.50,61,0,61.00
03/23/1999,11:26,1342.25,1343.00,1342.00,1342.75,37,0,37.00
03/23/1999,11:27,1342.75,1343.00,1342.25,1342.50,29,0,29.00
03/23/1999,11:28,1342.50,1342.50,1341.50,1341.75,36,0,36.00
03/23/1999,11:29,1341.75,1342.25,1341.50,1341.75,24,0,24.00
03/23/1999,11:30,1341.75,1342.25,1341.00,1341.50,27,0,27.00
03/23/1999,11:31,1341.25,1341.50,1341.00,1341.00,14,0,14.00
03/23/1999,11:32,1341.00,1341.50,1341.00,1341.25,15,0,15.00
03/23/1999,11:33,1341.50,1341.75,1341.25,1341.25,17,0,17.00
03/23/1999,11:34,1341.00,1341.50,1341.00,1341.50,12,0,12.00
03/23/1999,11:35,1341.00,1341.50,1340.75,1341.50,17,0,17.00
03/23/1999,11:36,1341.50,1341.50,1341.00,1341.50,15,0,15.00
03/23/1999,11:37,1341.50,1342.00,1341.50,1342.00,11,0,11.00
03/23/1999,11:38,1341.50,1342.00,1341.00,1341.25,19,0,19.00
03/23/1999,11:39,1341.50,1341.75,1341.00,1341.00,18,0,18.00
03/23/1999,11:40,1341.25,1341.25,1340.75,1341.00,22,0,22.00
03/23/1999,11:41,1341.25,1341.50,1341.00,1341.50,21,0,21.00
03/23/1999,11:42,1341.25,1341.75,1341.25,1341.25,27,0,27.00
03/23/1999,11:43,1341.25,1341.50,1341.00,1341.25,14,0,14.00
03/23/1999,11:44,1341.25,1341.25,1341.25,1341.25,12,0,12.00
03/23/1999,11:45,1341.25,1341.75,1341.25,1341.75,9,0,9.00
03/23/1999,11:46,1341.75,1341.75,1341.00,1341.50,17,0,17.00
03/23/1999,11:47,1341.50,1341.50,1340.00,1340.50,34,0,34.00
03/23/1999,11:48,1340.25,1340.50,1338.75,1339.50,47,0,47.00
03/23/1999,11:49,1339.25,1339.50,1338.50,1339.00,46,0,46.00
03/23/1999,11:50,1338.75,1339.00,1338.00,1338.50,37,0,37.00
03/23/1999,11:51,1338.75,1339.00,1337.75,1338.50,31,0,31.00
03/23/1999,11:52,1338.00,1338.75,1336.50,1337.50,62,0,62.00
03/23/1999,11:53,1337.25,1337.50,1336.50,1337.25,60,0,60.00
03/23/1999,11:54,1337.50,1337.50,1336.50,1337.25,35,0,35.00
03/23/1999,11:55,1337.25,1337.75,1337.00,1337.50,27,0,27.00
03/23/1999,11:56,1337.25,1338.00,1337.25,1337.50,28,0,28.00
03/23/1999,11:57,1337.25,1337.50,1336.50,1336.50,43,0,43.00
03/23/1999,11:58,1336.50,1337.00,1336.00,1336.50,36,0,36.00
03/23/1999,11:59,1336.75,1336.75,1335.75,1335.75,44,0,44.00
03/23/1999,12:00,1335.75,1336.25,1334.25,1335.50,78,0,78.00
03/23/1999,12:01,1335.25,1336.00,1333.25,1333.25,72,0,72.00
03/23/1999,12:02,1333.25,1333.50,1332.00,1332.00,103,0,103.00
03/23/1999,12:03,1332.50,1333.75,1332.00,1333.50,60,0,60.00
03/23/1999,12:04,1334.25,1335.25,1333.00,1335.25,61,0,61.00
03/23/1999,12:05,1335.25,1335.50,1334.50,1334.75,58,0,58.00
03/23/1999,12:06,1334.50,1335.25,1334.50,1334.50,47,0,47.00
03/23/1999,12:07,1335.00,1336.50,1335.00,1336.25,38,0,38.00
03/23/1999,12:08,1336.00,1336.25,1335.00,1335.00,35,0,35.00
03/23/1999,12:09,1335.00,1337.50,1335.00,1337.25,68,0,68.00
03/23/1999,12:10,1337.50,1337.50,1336.75,1337.50,39,0,39.00
03/23/1999,12:11,1337.25,1338.50,1337.25,1337.75,49,0,49.00
03/23/1999,12:12,1338.00,1338.50,1337.50,1338.25,43,0,43.00
03/23/1999,12:13,1338.50,1338.75,1337.75,1338.00,36,0,36.00
03/23/1999,12:14,1338.25,1338.50,1337.50,1337.50,34,0,34.00
03/23/1999,12:15,1337.25,1337.50,1336.75,1337.25,34,0,34.00
03/23/1999,12:16,1337.00,1337.25,1336.00,1336.50,31,0,31.00
03/23/1999,12:17,1336.75,1336.75,1336.00,1336.50,45,0,45.00
03/23/1999,12:18,1336.50,1336.75,1335.75,1336.25,45,0,45.00
03/23/1999,12:19,1336.50,1336.75,1335.75,1335.75,39,0,39.00
03/23/1999,12:20,1335.75,1336.25,1335.25,1335.50,39,0,39.00
03/23/1999,12:21,1335.75,1335.75,1334.25,1334.25,56,0,56.00
03/23/1999,12:22,1334.25,1334.25,1333.75,1334.25,36,0,36.00
03/23/1999,12:23,1334.50,1336.25,1334.00,1335.50,62,0,62.00
03/23/1999,12:24,1335.75,1337.00,1335.50,1337.00,36,0,36.00
03/23/1999,12:25,1337.00,1337.25,1336.50,1336.50,40,0,40.00
03/23/1999,12:26,1336.50,1336.75,1336.00,1336.00,33,0,33.00
03/23/1999,12:27,1336.00,1336.00,1334.75,1334.75,26,0,26.00
03/23/1999,12:28,1334.75,1335.00,1334.25,1334.50,49,0,49.00
03/23/1999,12:29,1334.50,1335.00,1333.50,1333.50,45,0,45.00
03/23/1999,12:30,1333.75,1334.25,1332.50,1333.00,67,0,67.00
03/23/1999,12:31,1332.75,1332.75,1330.75,1332.50,99,0,99.00
03/23/1999,12:32,1332.75,1332.75,1331.00,1332.25,66,0,66.00
03/23/1999,12:33,1332.00,1332.00,1331.00,1331.50,63,0,63.00
03/23/1999,12:34,1331.50,1332.50,1329.50,1329.75,85,0,85.00
03/23/1999,12:35,1330.00,1331.75,1330.00,1331.50,68,0,68.00
03/23/1999,12:36,1331.50,1331.75,1330.00,1330.75,51,0,51.00
03/23/1999,12:37,1331.00,1332.25,1330.75,1331.50,53,0,53.00
03/23/1999,12:38,1331.50,1331.50,1329.00,1330.00,68,0,68.00
03/23/1999,12:39,1330.25,1331.25,1329.75,1331.25,43,0,43.00
03/23/1999,12:40,1331.50,1332.00,1331.00,1332.00,39,0,39.00
03/23/1999,12:41,1332.25,1333.00,1332.00,1332.75,57,0,57.00
03/23/1999,12:42,1332.75,1333.00,1332.50,1332.50,38,0,38.00
03/23/1999,12:43,1332.50,1333.00,1332.50,1332.50,18,0,18.00
03/23/1999,12:44,1332.75,1333.50,1332.50,1332.50,43,0,43.00
03/23/1999,12:45,1332.50,1332.75,1332.25,1332.25,36,0,36.00
03/23/1999,12:46,1332.50,1332.75,1332.25,1332.50,25,0,25.00
03/23/1999,12:47,1332.75,1334.00,1332.75,1334.00,23,0,23.00
03/23/1999,12:48,1333.75,1334.00,1332.50,1332.50,33,0,33.00
03/23/1999,12:49,1332.50,1333.00,1332.25,1333.00,39,0,39.00
03/23/1999,12:50,1332.75,1333.00,1332.00,1332.75,34,0,34.00
03/23/1999,12:51,1333.00,1335.50,1333.00,1334.50,57,0,57.00
03/23/1999,12:52,1334.50,1335.25,1334.25,1334.75,46,0,46.00
03/23/1999,12:53,1334.50,1335.00,1333.50,1334.50,50,0,50.00
03/23/1999,12:54,1334.50,1335.00,1334.25,1334.25,25,0,25.00
03/23/1999,12:55,1334.00,1334.25,1333.50,1333.50,39,0,39.00
03/23/1999,12:56,1333.50,1334.25,1333.25,1334.25,38,0,38.00
03/23/1999,12:57,1334.25,1334.75,1333.75,1333.75,53,0,53.00
03/23/1999,12:58,1333.75,1334.75,1333.50,1334.50,34,0,34.00
03/23/1999,12:59,1334.25,1336.00,1334.25,1336.00,43,0,43.00
03/23/1999,13:00,1336.00,1336.50,1335.75,1336.25,59,0,59.00
03/23/1999,13:01,1336.50,1336.50,1335.50,1335.50,38,0,38.00
03/23/1999,13:02,1335.50,1335.75,1334.50,1335.50,45,0,45.00
03/23/1999,13:03,1335.50,1335.75,1334.50,1335.75,37,0,37.00
03/23/1999,13:04,1335.75,1336.00,1335.00,1335.00,35,0,35.00
03/23/1999,13:05,1334.75,1335.75,1334.75,1335.75,19,0,19.00
03/23/1999,13:06,1336.00,1336.00,1335.25,1335.75,20,0,20.00
03/23/1999,13:07,1335.75,1336.50,1335.75,1336.00,22,0,22.00
03/23/1999,13:08,1336.00,1336.75,1336.00,1336.25,34,0,34.00
03/23/1999,13:09,1336.00,1336.50,1335.75,1336.00,19,0,19.00
03/23/1999,13:10,1336.00,1336.25,1335.75,1336.00,25,0,25.00
03/23/1999,13:11,1336.25,1337.25,1336.25,1337.00,37,0,37.00
03/23/1999,13:12,1336.75,1337.75,1336.75,1337.50,46,0,46.00
03/23/1999,13:13,1337.75,1338.75,1337.50,1337.50,68,0,68.00
03/23/1999,13:14,1337.50,1338.00,1337.00,1337.50,48,0,48.00
03/23/1999,13:15,1337.50,1337.75,1336.75,1337.75,49,0,49.00
03/23/1999,13:16,1337.75,1339.00,1337.75,1338.50,54,0,54.00
03/23/1999,13:17,1338.50,1339.00,1336.75,1337.75,70,0,70.00
03/23/1999,13:18,1337.50,1337.50,1336.75,1337.50,38,0,38.00
03/23/1999,13:19,1337.50,1338.00,1337.25,1338.00,32,0,32.00
03/23/1999,13:20,1338.00,1338.00,1336.75,1337.00,40,0,40.00
03/23/1999,13:21,1337.25,1337.25,1336.25,1336.50,55,0,55.00
03/23/1999,13:22,1336.50,1336.75,1335.75,1336.50,40,0,40.00
03/23/1999,13:23,1336.50,1337.25,1336.00,1336.25,43,0,43.00
03/23/1999,13:24,1336.25,1336.75,1335.75,1336.75,39,0,39.00
03/23/1999,13:25,1337.00,1337.75,1337.00,1337.50,48,0,48.00
03/23/1999,13:26,1337.50,1338.00,1337.50,1337.50,33,0,33.00
03/23/1999,13:27,1337.50,1337.50,1337.00,1337.25,13,0,13.00
03/23/1999,13:28,1337.25,1337.25,1336.75,1337.25,31,0,31.00
03/23/1999,13:29,1337.25,1337.50,1336.75,1336.75,37,0,37.00
03/23/1999,13:30,1337.00,1337.50,1336.75,1337.00,22,0,22.00
03/23/1999,13:31,1337.00,1337.25,1336.75,1337.00,25,0,25.00
03/23/1999,13:32,1337.00,1337.25,1336.75,1336.75,17,0,17.00
03/23/1999,13:33,1336.75,1336.75,1334.50,1334.50,64,0,64.00
03/23/1999,13:34,1334.50,1334.50,1333.00,1334.00,101,0,101.00
03/23/1999,13:35,1334.25,1335.00,1333.25,1335.00,68,0,68.00
03/23/1999,13:36,1334.75,1335.25,1333.75,1333.75,61,0,61.00
03/23/1999,13:37,1333.75,1334.00,1333.00,1333.50,60,0,60.00
03/23/1999,13:38,1333.75,1334.75,1333.00,1334.75,55,0,55.00
03/23/1999,13:39,1335.00,1335.00,1334.00,1334.25,37,0,37.00
03/23/1999,13:40,1334.50,1334.50,1332.50,1333.00,40,0,40.00
03/23/1999,13:41,1333.25,1333.50,1332.25,1332.50,63,0,63.00
03/23/1999,13:42,1332.75,1333.75,1332.50,1333.75,53,0,53.00
03/23/1999,13:43,1333.75,1335.00,1333.75,1334.00,53,0,53.00
03/23/1999,13:44,1334.00,1334.25,1333.00,1334.25,52,0,52.00
03/23/1999,13:45,1334.25,1335.50,1334.25,1335.25,47,0,47.00
03/23/1999,13:46,1335.00,1335.75,1335.00,1335.50,62,0,62.00
03/23/1999,13:47,1335.50,1336.00,1335.25,1335.50,27,0,27.00
03/23/1999,13:48,1335.75,1336.00,1335.25,1336.00,35,0,35.00
03/23/1999,13:49,1336.25,1336.50,1335.00,1335.25,51,0,51.00
03/23/1999,13:50,1335.00,1337.50,1335.00,1337.50,91,0,91.00
03/23/1999,13:51,1337.50,1339.25,1337.25,1338.75,86,0,86.00
03/23/1999,13:52,1338.75,1339.00,1338.25,1338.50,50,0,50.00
03/23/1999,13:53,1338.50,1338.50,1337.50,1337.75,32,0,32.00
03/23/1999,13:54,1337.50,1338.75,1337.50,1338.00,52,0,52.00
03/23/1999,13:55,1337.75,1338.25,1337.00,1337.50,41,0,41.00
03/23/1999,13:56,1337.50,1338.25,1337.50,1337.50,31,0,31.00
03/23/1999,13:57,1337.25,1337.50,1336.50,1337.25,36,0,36.00
03/23/1999,13:58,1337.25,1337.25,1336.50,1337.00,31,0,31.00
03/23/1999,13:59,1337.00,1337.00,1335.50,1335.75,72,0,72.00
03/23/1999,14:00,1335.75,1336.25,1335.00,1336.00,53,0,53.00
03/23/1999,14:01,1336.00,1336.50,1335.75,1336.25,35,0,35.00
03/23/1999,14:02,1336.50,1337.00,1335.75,1337.00,58,0,58.00
03/23/1999,14:03,1337.00,1337.00,1336.50,1336.75,15,0,15.00
03/23/1999,14:04,1336.75,1337.75,1336.25,1336.25,34,0,34.00
03/23/1999,14:05,1336.50,1336.50,1333.50,1334.25,87,0,87.00
03/23/1999,14:06,1334.25,1334.50,1332.50,1333.00,82,0,82.00
03/23/1999,14:07,1332.75,1332.75,1331.00,1331.75,95,0,95.00
03/23/1999,14:08,1331.75,1332.00,1331.25,1331.25,60,0,60.00
03/23/1999,14:09,1331.25,1332.25,1331.25,1331.75,57,0,57.00
03/23/1999,14:10,1332.00,1332.25,1331.50,1332.25,56,0,56.00
03/23/1999,14:11,1332.25,1333.00,1332.25,1332.50,45,0,45.00
03/23/1999,14:12,1332.50,1332.50,1331.00,1332.00,49,0,49.00
03/23/1999,14:13,1332.25,1333.75,1331.75,1332.50,56,0,56.00
03/23/1999,14:14,1332.75,1333.25,1332.00,1332.25,35,0,35.00
03/23/1999,14:15,1332.00,1332.50,1328.25,1328.75,100,0,100.00
03/23/1999,14:16,1328.75,1329.75,1327.00,1327.75,109,0,109.00
03/23/1999,14:17,1328.00,1330.00,1327.50,1328.00,87,0,87.00
03/23/1999,14:18,1328.00,1328.50,1326.50,1327.50,94,0,94.00
03/23/1999,14:19,1327.50,1329.25,1327.25,1329.25,70,0,70.00
03/23/1999,14:20,1329.00,1330.00,1328.00,1328.50,68,0,68.00
03/23/1999,14:21,1328.50,1329.00,1327.50,1327.50,53,0,53.00
03/23/1999,14:22,1327.50,1327.75,1325.25,1325.25,72,0,72.00
03/23/1999,14:23,1325.25,1327.50,1325.00,1326.75,78,0,78.00
03/23/1999,14:24,1326.50,1327.00,1325.50,1326.50,81,0,81.00
03/23/1999,14:25,1326.25,1326.50,1325.25,1326.25,47,0,47.00
03/23/1999,14:26,1325.75,1326.75,1325.50,1326.25,47,0,47.00
03/23/1999,14:27,1326.25,1327.50,1325.75,1327.25,59,0,59.00
03/23/1999,14:28,1327.00,1327.50,1327.00,1327.00,47,0,47.00
03/23/1999,14:29,1327.00,1328.50,1327.00,1328.25,46,0,46.00
03/23/1999,14:30,1328.00,1329.50,1328.00,1329.50,42,0,42.00
03/23/1999,14:31,1329.50,1331.25,1329.50,1330.75,99,0,99.00
03/23/1999,14:32,1330.75,1331.00,1330.00,1330.00,44,0,44.00
03/23/1999,14:33,1330.00,1330.25,1328.50,1329.25,60,0,60.00
03/23/1999,14:34,1329.00,1329.00,1327.00,1327.50,48,0,48.00
03/23/1999,14:35,1327.50,1327.50,1326.75,1327.00,46,0,46.00
03/23/1999,14:36,1327.00,1327.50,1325.25,1325.50,54,0,54.00
03/23/1999,14:37,1325.50,1325.75,1323.50,1324.75,87,0,87.00
03/23/1999,14:38,1324.50,1325.75,1324.00,1325.25,80,0,80.00
03/23/1999,14:39,1325.00,1326.50,1324.50,1326.50,61,0,61.00
03/23/1999,14:40,1326.50,1327.75,1326.25,1327.75,78,0,78.00
03/23/1999,14:41,1328.00,1328.50,1326.75,1326.75,65,0,65.00
03/23/1999,14:42,1326.50,1326.75,1324.00,1324.25,77,0,77.00
03/23/1999,14:43,1324.25,1326.50,1324.25,1326.25,41,0,41.00
03/23/1999,14:44,1326.00,1326.25,1323.50,1324.75,61,0,61.00
03/23/1999,14:45,1325.00,1325.25,1323.00,1324.00,59,0,59.00
03/23/1999,14:46,1324.00,1325.50,1323.75,1325.00,46,0,46.00
03/23/1999,14:47,1325.25,1326.75,1325.00,1325.00,60,0,60.00
03/23/1999,14:48,1325.00,1326.25,1324.50,1325.25,45,0,45.00
03/23/1999,14:49,1325.25,1327.00,1325.25,1327.00,49,0,49.00
03/23/1999,14:50,1327.00,1327.25,1325.75,1327.25,48,0,48.00
03/23/1999,14:51,1327.00,1327.50,1326.75,1327.25,46,0,46.00
03/23/1999,14:52,1327.50,1328.50,1327.00,1328.25,69,0,69.00
03/23/1999,14:53,1328.25,1328.75,1327.75,1328.50,44,0,44.00
03/23/1999,14:54,1328.50,1329.75,1328.50,1329.00,77,0,77.00
03/23/1999,14:55,1329.25,1329.50,1328.25,1328.75,48,0,48.00
03/23/1999,14:56,1328.75,1331.25,1328.75,1330.50,68,0,68.00
03/23/1999,14:57,1330.50,1331.00,1330.00,1330.50,41,0,41.00
03/23/1999,14:58,1330.25,1330.25,1329.25,1329.25,48,0,48.00
03/23/1999,14:59,1329.00,1329.75,1328.25,1328.50,37,0,37.00
03/23/1999,15:00,1328.50,1330.50,1328.50,1330.50,72,0,72.00
03/23/1999,15:01,1330.00,1330.75,1328.50,1329.50,59,0,59.00
03/23/1999,15:02,1329.00,1329.00,1326.00,1326.00,67,0,67.00
03/23/1999,15:03,1326.00,1327.50,1325.50,1327.00,43,0,43.00
03/23/1999,15:04,1327.25,1328.50,1326.75,1327.50,50,0,50.00
03/23/1999,15:05,1327.75,1328.50,1326.75,1328.50,40,0,40.00
03/23/1999,15:06,1328.50,1328.50,1327.50,1327.75,30,0,30.00
03/23/1999,15:07,1327.75,1328.25,1327.50,1327.75,22,0,22.00
03/23/1999,15:08,1327.75,1328.25,1327.75,1328.00,13,0,13.00
03/23/1999,15:09,1328.00,1328.25,1327.25,1327.75,23,0,23.00
03/23/1999,15:10,1327.75,1328.50,1327.25,1328.50,23,0,23.00
03/23/1999,15:11,1328.50,1329.00,1327.75,1328.75,29,0,29.00
03/23/1999,15:12,1328.75,1329.50,1328.50,1328.50,32,0,32.00
03/23/1999,15:13,1328.50,1329.00,1328.25,1329.00,36,0,36.00
03/23/1999,15:14,1329.00,1329.00,1327.25,1327.75,50,0,50.00
03/23/1999,15:15,1327.75,1329.00,1326.50,1327.00,82,0,82.00
03/24/1999,00:02,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,00:03,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,00:04,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/24/1999,00:06,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,00:08,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,00:14,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:15,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:19,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:20,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/24/1999,00:22,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:25,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:28,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:36,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,00:38,1325.25,1325.25,1325.25,1325.25,2,0,2.00
03/24/1999,00:48,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:53,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,00:57,1324.75,1324.75,1324.50,1324.50,3,0,3.00
03/24/1999,00:58,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,00:59,1324.50,1324.50,1324.00,1324.00,2,0,2.00
03/24/1999,01:01,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,01:02,1324.25,1324.25,1324.25,1324.25,1,0,1.00
03/24/1999,01:03,1324.25,1324.25,1324.25,1324.25,1,0,1.00
03/24/1999,01:04,1324.25,1324.25,1324.00,1324.00,2,0,2.00
03/24/1999,01:05,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,01:08,1324.50,1324.50,1324.50,1324.50,2,0,2.00
03/24/1999,01:12,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,01:16,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,01:20,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,01:24,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,01:25,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,01:26,1324.25,1324.25,1324.25,1324.25,1,0,1.00
03/24/1999,01:29,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,01:30,1324.00,1324.00,1324.00,1324.00,3,0,3.00
03/24/1999,01:35,1323.75,1323.75,1323.75,1323.75,1,0,1.00
03/24/1999,01:41,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,01:45,1324.50,1324.50,1324.50,1324.50,2,0,2.00
03/24/1999,01:46,1324.75,1324.75,1324.75,1324.75,1,0,1.00
03/24/1999,01:50,1324.75,1324.75,1324.75,1324.75,1,0,1.00
03/24/1999,01:51,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,01:53,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,01:54,1325.50,1325.50,1324.50,1324.50,3,0,3.00
03/24/1999,01:56,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/24/1999,01:57,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,02:00,1326.50,1326.50,1326.50,1326.50,1,0,1.00
03/24/1999,02:01,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,02:02,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,02:07,1326.25,1326.25,1326.25,1326.25,2,0,2.00
03/24/1999,02:10,1326.75,1327.00,1326.75,1327.00,2,0,2.00
03/24/1999,02:11,1327.00,1327.00,1327.00,1327.00,1,0,1.00
03/24/1999,02:13,1327.25,1327.25,1327.25,1327.25,1,0,1.00
03/24/1999,02:20,1327.00,1327.00,1327.00,1327.00,1,0,1.00
03/24/1999,02:21,1327.25,1327.25,1327.25,1327.25,1,0,1.00
03/24/1999,02:22,1327.50,1327.50,1327.50,1327.50,1,0,1.00
03/24/1999,02:23,1327.75,1327.75,1327.75,1327.75,1,0,1.00
03/24/1999,02:25,1328.00,1328.00,1328.00,1328.00,2,0,2.00
03/24/1999,02:28,1328.00,1328.00,1328.00,1328.00,2,0,2.00
03/24/1999,02:30,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,02:31,1328.50,1328.50,1328.50,1328.50,1,0,1.00
03/24/1999,02:32,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,02:33,1328.50,1328.50,1328.50,1328.50,2,0,2.00
03/24/1999,02:38,1329.00,1329.25,1329.00,1329.25,3,0,3.00
03/24/1999,02:39,1329.00,1329.00,1329.00,1329.00,1,0,1.00
03/24/1999,02:42,1328.75,1328.75,1328.75,1328.75,1,0,1.00
03/24/1999,02:43,1328.75,1328.75,1328.75,1328.75,1,0,1.00
03/24/1999,02:44,1328.50,1328.50,1328.50,1328.50,1,0,1.00
03/24/1999,02:46,1328.00,1328.00,1328.00,1328.00,1,0,1.00
03/24/1999,02:47,1327.75,1327.75,1327.50,1327.50,2,0,2.00
03/24/1999,02:49,1328.50,1328.50,1327.25,1327.25,2,0,2.00
03/24/1999,02:54,1326.75,1327.25,1326.75,1327.25,2,0,2.00
03/24/1999,02:58,1328.00,1328.25,1328.00,1328.25,2,0,2.00
03/24/1999,03:01,1328.00,1328.00,1328.00,1328.00,1,0,1.00
03/24/1999,03:05,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,03:06,1328.50,1328.50,1328.50,1328.50,2,0,2.00
03/24/1999,03:09,1329.50,1329.50,1329.50,1329.50,2,0,2.00
03/24/1999,03:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
03/24/1999,03:11,1329.50,1329.50,1329.50,1329.50,2,0,2.00
03/24/1999,03:13,1328.50,1328.50,1328.50,1328.50,1,0,1.00
03/24/1999,03:15,1328.75,1328.75,1328.75,1328.75,1,0,1.00
03/24/1999,03:17,1328.00,1328.00,1328.00,1328.00,1,0,1.00
03/24/1999,03:23,1328.50,1328.50,1328.50,1328.50,1,0,1.00
03/24/1999,03:27,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,03:28,1328.00,1328.00,1328.00,1328.00,1,0,1.00
03/24/1999,03:30,1327.75,1327.75,1327.50,1327.50,2,0,2.00
03/24/1999,03:33,1327.00,1327.00,1326.75,1326.75,2,0,2.00
03/24/1999,03:35,1326.50,1326.50,1326.50,1326.50,1,0,1.00
03/24/1999,03:40,1326.50,1326.50,1326.50,1326.50,2,0,2.00
03/24/1999,03:43,1326.00,1326.25,1326.00,1326.25,2,0,2.00
03/24/1999,03:46,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,03:47,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,03:48,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/24/1999,03:49,1325.50,1325.50,1324.75,1325.00,4,0,4.00
03/24/1999,03:50,1325.50,1325.50,1325.50,1325.50,2,0,2.00
03/24/1999,03:53,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,03:57,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/24/1999,03:58,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,04:00,1325.50,1325.75,1325.50,1325.75,2,0,2.00
03/24/1999,04:01,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,04:06,1325.25,1325.25,1325.00,1325.00,2,0,2.00
03/24/1999,04:09,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,04:12,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,04:13,1325.00,1325.00,1324.75,1325.00,3,0,3.00
03/24/1999,04:14,1324.75,1325.25,1324.75,1325.25,2,0,2.00
03/24/1999,04:15,1325.00,1325.00,1325.00,1325.00,2,0,2.00
03/24/1999,04:16,1325.00,1325.00,1324.50,1324.50,4,0,4.00
03/24/1999,04:17,1324.75,1324.75,1324.75,1324.75,1,0,1.00
03/24/1999,04:18,1324.75,1324.75,1324.75,1324.75,1,0,1.00
03/24/1999,04:19,1325.50,1325.50,1324.75,1324.75,2,0,2.00
03/24/1999,04:20,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/24/1999,04:21,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,04:24,1325.25,1325.75,1325.25,1325.75,3,0,3.00
03/24/1999,04:28,1326.25,1326.25,1326.25,1326.25,1,0,1.00
03/24/1999,04:35,1326.50,1327.25,1326.50,1327.25,2,0,2.00
03/24/1999,04:36,1326.25,1326.25,1326.25,1326.25,1,0,1.00
03/24/1999,04:38,1327.25,1327.25,1327.00,1327.00,2,0,2.00
03/24/1999,04:42,1327.00,1327.00,1327.00,1327.00,1,0,1.00
03/24/1999,04:48,1327.50,1327.50,1327.50,1327.50,1,0,1.00
03/24/1999,04:50,1327.25,1327.25,1327.25,1327.25,1,0,1.00
03/24/1999,04:54,1326.75,1326.75,1326.50,1326.50,2,0,2.00
03/24/1999,04:58,1326.75,1327.00,1326.75,1327.00,2,0,2.00
03/24/1999,04:59,1327.25,1327.25,1327.25,1327.25,1,0,1.00
03/24/1999,05:08,1328.00,1328.00,1328.00,1328.00,2,0,2.00
03/24/1999,05:09,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,05:10,1329.00,1329.00,1329.00,1329.00,2,0,2.00
03/24/1999,05:11,1328.75,1328.75,1328.75,1328.75,1,0,1.00
03/24/1999,05:12,1328.50,1328.50,1328.00,1328.00,2,0,2.00
03/24/1999,05:16,1328.00,1328.00,1328.00,1328.00,1,0,1.00
03/24/1999,05:17,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,05:18,1328.00,1328.00,1328.00,1328.00,1,0,1.00
03/24/1999,05:22,1328.25,1328.25,1328.25,1328.25,1,0,1.00
03/24/1999,05:23,1328.50,1328.50,1328.50,1328.50,1,0,1.00
03/24/1999,05:24,1328.50,1329.25,1328.50,1329.25,8,0,8.00
03/24/1999,05:25,1329.50,1329.75,1329.50,1329.75,2,0,2.00
03/24/1999,05:26,1329.75,1329.75,1329.50,1329.50,2,0,2.00
03/24/1999,05:27,1329.25,1329.50,1329.25,1329.50,2,0,2.00
03/24/1999,05:28,1329.75,1329.75,1329.75,1329.75,1,0,1.00
03/24/1999,05:29,1329.50,1329.75,1329.50,1329.75,3,0,3.00
03/24/1999,05:34,1329.50,1329.50,1329.50,1329.50,2,0,2.00
03/24/1999,05:36,1329.50,1329.50,1327.50,1328.00,8,0,8.00
03/24/1999,05:37,1327.75,1327.75,1327.25,1327.25,3,0,3.00
03/24/1999,05:38,1327.25,1327.25,1327.25,1327.25,1,0,1.00
03/24/1999,05:39,1327.50,1327.50,1327.50,1327.50,2,0,2.00
03/24/1999,05:40,1327.25,1327.25,1325.75,1325.75,10,0,10.00
03/24/1999,05:41,1325.50,1325.50,1325.00,1325.00,4,0,4.00
03/24/1999,05:42,1325.25,1326.00,1325.25,1326.00,3,0,3.00
03/24/1999,05:43,1326.25,1326.25,1326.25,1326.25,1,0,1.00
03/24/1999,05:44,1326.75,1326.75,1326.75,1326.75,1,0,1.00
03/24/1999,05:45,1327.00,1327.00,1327.00,1327.00,1,0,1.00
03/24/1999,05:48,1327.00,1327.00,1327.00,1327.00,1,0,1.00
03/24/1999,05:55,1326.50,1326.50,1326.25,1326.25,2,0,2.00
03/24/1999,05:57,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/24/1999,06:00,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/24/1999,06:01,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,06:02,1325.50,1325.50,1325.00,1325.50,4,0,4.00
03/24/1999,06:03,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/24/1999,06:04,1324.25,1324.50,1324.00,1324.50,5,0,5.00
03/24/1999,06:05,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,06:06,1323.75,1323.75,1323.75,1323.75,1,0,1.00
03/24/1999,06:07,1324.00,1324.00,1323.50,1323.50,4,0,4.00
03/24/1999,06:08,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,06:09,1324.00,1324.00,1324.00,1324.00,2,0,2.00
03/24/1999,06:11,1324.50,1324.50,1324.00,1324.00,3,0,3.00
03/24/1999,06:13,1324.25,1324.25,1324.25,1324.25,1,0,1.00
03/24/1999,06:17,1324.00,1324.50,1324.00,1324.25,5,0,5.00
03/24/1999,06:18,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,06:20,1324.00,1324.00,1324.00,1324.00,2,0,2.00
03/24/1999,06:21,1323.75,1323.75,1323.25,1323.25,5,0,5.00
03/24/1999,06:22,1323.25,1323.75,1323.25,1323.50,3,0,3.00
03/24/1999,06:23,1323.75,1323.75,1323.75,1323.75,4,0,4.00
03/24/1999,06:24,1323.50,1323.50,1323.50,1323.50,3,0,3.00
03/24/1999,06:25,1323.50,1323.50,1323.50,1323.50,1,0,1.00
03/24/1999,06:26,1323.75,1323.75,1323.50,1323.50,2,0,2.00
03/24/1999,06:28,1323.50,1323.50,1323.25,1323.50,4,0,4.00
03/24/1999,06:29,1324.00,1324.00,1324.00,1324.00,1,0,1.00
03/24/1999,06:30,1323.75,1323.75,1323.50,1323.50,3,0,3.00
03/24/1999,06:32,1323.50,1323.50,1323.50,1323.50,1,0,1.00
03/24/1999,06:33,1323.75,1323.75,1323.75,1323.75,2,0,2.00
03/24/1999,06:34,1323.75,1323.75,1323.75,1323.75,2,0,2.00
03/24/1999,06:35,1323.75,1324.25,1323.75,1324.00,9,0,9.00
03/24/1999,06:38,1324.00,1324.00,1324.00,1324.00,2,0,2.00
03/24/1999,06:40,1324.25,1324.50,1324.25,1324.50,3,0,3.00
03/24/1999,06:41,1324.75,1325.00,1324.75,1325.00,3,0,3.00
03/24/1999,06:42,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,06:43,1325.50,1325.50,1324.75,1324.75,4,0,4.00
03/24/1999,06:44,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/24/1999,06:45,1325.25,1325.25,1324.75,1324.75,3,0,3.00
03/24/1999,06:46,1324.75,1324.75,1324.75,1324.75,1,0,1.00
03/24/1999,06:47,1324.50,1324.50,1323.50,1323.50,5,0,5.00
03/24/1999,06:48,1323.50,1324.00,1323.50,1324.00,5,0,5.00
03/24/1999,06:49,1324.25,1324.25,1324.25,1324.25,1,0,1.00
03/24/1999,06:54,1324.50,1324.50,1324.50,1324.50,1,0,1.00
03/24/1999,06:55,1324.75,1325.00,1324.50,1325.00,5,0,5.00
03/24/1999,06:56,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/24/1999,06:58,1325.25,1325.25,1325.25,1325.25,3,0,3.00
03/24/1999,06:59,1325.25,1325.25,1325.00,1325.00,6,0,6.00
03/24/1999,07:00,1324.75,1324.75,1324.50,1324.75,3,0,3.00
03/24/1999,07:01,1324.75,1325.00,1324.75,1325.00,3,0,3.00
03/24/1999,07:02,1325.25,1325.25,1324.75,1324.75,3,0,3.00
03/24/1999,07:03,1325.00,1325.50,1325.00,1325.50,5,0,5.00
03/24/1999,07:04,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,07:05,1325.25,1325.50,1325.25,1325.50,2,0,2.00
03/24/1999,07:06,1325.50,1325.50,1325.25,1325.25,3,0,3.00
03/24/1999,07:07,1325.25,1325.50,1325.25,1325.50,2,0,2.00
03/24/1999,07:08,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/24/1999,07:09,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/24/1999,07:10,1325.75,1325.75,1325.25,1325.25,6,0,6.00
03/24/1999,07:11,1325.50,1325.75,1325.50,1325.75,3,0,3.00
03/24/1999,07:12,1325.75,1325.75,1325.50,1325.50,2,0,2.00
03/24/1999,07:13,1325.50,1325.75,1325.50,1325.75,2,0,2.00
03/24/1999,07:14,1326.00,1326.00,1326.00,1326.00,2,0,2.00
03/24/1999,07:15,1326.00,1326.00,1325.75,1326.00,4,0,4.00
03/24/1999,07:16,1326.25,1326.50,1326.00,1326.25,6,0,6.00
03/24/1999,07:17,1326.50,1326.50,1325.75,1326.50,11,0,11.00
03/24/1999,07:18,1326.50,1326.50,1326.00,1326.00,6,0,6.00
03/24/1999,07:19,1325.50,1326.25,1325.50,1326.25,7,0,7.00
03/24/1999,07:20,1326.25,1326.50,1326.00,1326.25,5,0,5.00
03/24/1999,07:21,1327.00,1327.00,1325.75,1326.50,13,0,13.00
03/24/1999,07:22,1326.50,1326.75,1326.50,1326.75,6,0,6.00
03/24/1999,07:23,1327.00,1327.25,1326.75,1326.75,7,0,7.00
03/24/1999,07:25,1327.00,1327.00,1327.00,1327.00,1,0,1.00
03/24/1999,07:26,1327.00,1327.00,1327.00,1327.00,2,0,2.00
03/24/1999,07:27,1327.00,1327.00,1327.00,1327.00,3,0,3.00
03/24/1999,07:28,1327.00,1327.50,1327.00,1327.50,6,0,6.00
03/24/1999,07:29,1327.75,1327.75,1327.50,1327.50,4,0,4.00
03/24/1999,07:30,1327.50,1327.50,1327.50,1327.50,6,0,6.00
03/24/1999,07:31,1327.75,1328.00,1327.75,1328.00,8,0,8.00
03/24/1999,07:32,1327.75,1328.50,1327.75,1328.50,13,0,13.00
03/24/1999,07:33,1328.75,1328.75,1328.00,1328.00,5,0,5.00
03/24/1999,07:34,1328.25,1328.50,1328.00,1328.50,4,0,4.00
03/24/1999,07:35,1328.25,1328.25,1328.00,1328.00,5,0,5.00
03/24/1999,07:36,1328.25,1328.50,1328.00,1328.00,3,0,3.00
03/24/1999,07:37,1328.25,1328.75,1328.00,1328.00,8,0,8.00
03/24/1999,07:38,1328.00,1328.00,1328.00,1328.00,5,0,5.00
03/24/1999,07:39,1328.00,1328.75,1328.00,1328.50,5,0,5.00
03/24/1999,07:40,1328.75,1329.00,1328.75,1329.00,7,0,7.00
03/24/1999,07:41,1329.25,1329.50,1329.25,1329.25,8,0,8.00
03/24/1999,07:42,1329.00,1329.75,1328.75,1328.75,18,0,18.00
03/24/1999,07:43,1328.50,1328.75,1328.00,1328.25,13,0,13.00
03/24/1999,07:44,1328.50,1329.00,1328.50,1328.50,9,0,9.00
03/24/1999,07:45,1328.25,1328.25,1328.00,1328.25,9,0,9.00
03/24/1999,07:46,1328.00,1328.00,1327.75,1328.00,10,0,10.00
03/24/1999,07:47,1327.75,1328.00,1327.00,1328.00,12,0,12.00
03/24/1999,07:48,1328.25,1329.00,1328.00,1329.00,10,0,10.00
03/24/1999,07:49,1329.25,1329.75,1329.00,1329.25,8,0,8.00
03/24/1999,07:50,1329.50,1329.50,1329.00,1329.00,8,0,8.00
03/24/1999,07:51,1329.00,1329.25,1329.00,1329.25,4,0,4.00
03/24/1999,07:52,1329.25,1329.25,1329.00,1329.00,5,0,5.00
03/24/1999,07:53,1329.00,1329.00,1328.50,1328.50,6,0,6.00
03/24/1999,07:54,1329.00,1329.00,1328.50,1328.50,7,0,7.00
03/24/1999,07:55,1328.75,1329.00,1328.50,1328.50,5,0,5.00
03/24/1999,07:56,1328.50,1328.50,1328.50,1328.50,1,0,1.00
03/24/1999,07:57,1328.50,1328.75,1328.50,1328.75,5,0,5.00
03/24/1999,07:58,1328.50,1328.50,1328.50,1328.50,2,0,2.00
03/24/1999,07:59,1328.50,1328.75,1328.50,1328.50,7,0,7.00
03/24/1999,08:00,1328.50,1328.75,1328.50,1328.75,2,0,2.00
03/24/1999,08:02,1329.00,1329.00,1329.00,1329.00,2,0,2.00
03/24/1999,08:03,1329.00,1329.25,1329.00,1329.25,3,0,3.00
03/24/1999,08:04,1329.00,1329.00,1328.75,1328.75,4,0,4.00
03/24/1999,08:05,1328.50,1329.00,1328.50,1329.00,5,0,5.00
03/24/1999,08:06,1329.00,1329.00,1329.00,1329.00,1,0,1.00
03/24/1999,08:07,1329.00,1329.00,1329.00,1329.00,2,0,2.00
03/24/1999,08:08,1329.25,1330.00,1329.25,1329.75,17,0,17.00
03/24/1999,08:09,1329.75,1329.75,1329.50,1329.75,5,0,5.00
03/24/1999,08:10,1329.50,1329.75,1329.50,1329.75,4,0,4.00
03/24/1999,08:11,1329.50,1329.50,1329.50,1329.50,3,0,3.00
03/24/1999,08:12,1329.50,1330.00,1329.25,1329.75,7,0,7.00
03/24/1999,08:13,1329.75,1330.00,1329.75,1330.00,4,0,4.00
03/24/1999,08:14,1330.25,1330.25,1330.00,1330.00,3,0,3.00
03/24/1999,08:15,1329.75,1330.50,1329.75,1330.50,12,0,12.00
03/24/1999,08:16,1330.50,1330.50,1330.50,1330.50,4,0,4.00
03/24/1999,08:17,1330.25,1330.25,1330.25,1330.25,1,0,1.00
03/24/1999,08:18,1330.00,1330.00,1330.00,1330.00,1,0,1.00
03/24/1999,08:19,1330.50,1330.50,1330.50,1330.50,1,0,1.00
03/24/1999,08:20,1330.50,1330.75,1330.50,1330.50,4,0,4.00
03/24/1999,08:21,1330.50,1330.50,1330.50,1330.50,5,0,5.00
03/24/1999,08:22,1330.50,1330.50,1330.50,1330.50,1,0,1.00
03/24/1999,08:23,1330.50,1330.50,1330.50,1330.50,1,0,1.00
03/24/1999,08:24,1330.50,1330.75,1330.25,1330.75,6,0,6.00
03/24/1999,08:25,1331.00,1331.00,1330.50,1330.75,4,0,4.00
03/24/1999,08:26,1331.00,1331.25,1330.50,1331.00,9,0,9.00
03/24/1999,08:27,1331.00,1331.00,1330.75,1330.75,2,0,2.00
03/24/1999,08:28,1330.75,1331.00,1330.25,1330.75,9,0,9.00
03/24/1999,08:29,1330.75,1331.00,1330.75,1331.00,4,0,4.00
03/24/1999,08:30,1331.00,1333.00,1330.75,1331.50,45,0,45.00
03/24/1999,08:31,1332.00,1332.50,1330.75,1332.50,42,0,42.00
03/24/1999,08:32,1332.00,1333.50,1332.00,1332.25,82,0,82.00
03/24/1999,08:33,1332.25,1333.00,1330.75,1330.75,59,0,59.00
03/24/1999,08:34,1331.00,1332.00,1330.75,1331.50,51,0,51.00
03/24/1999,08:35,1331.25,1332.50,1331.00,1332.00,41,0,41.00
03/24/1999,08:36,1332.00,1332.75,1331.00,1331.00,46,0,46.00
03/24/1999,08:37,1331.00,1331.50,1330.50,1330.75,54,0,54.00
03/24/1999,08:38,1330.75,1330.75,1329.75,1329.75,67,0,67.00
03/24/1999,08:39,1329.75,1330.50,1329.50,1330.00,60,0,60.00
03/24/1999,08:40,1330.00,1331.00,1329.50,1330.50,54,0,54.00
03/24/1999,08:41,1330.50,1330.75,1328.50,1328.75,74,0,74.00
03/24/1999,08:42,1328.75,1328.75,1327.00,1327.00,75,0,75.00
03/24/1999,08:43,1327.00,1328.25,1326.50,1328.25,78,0,78.00
03/24/1999,08:44,1328.00,1328.50,1327.00,1327.50,76,0,76.00
03/24/1999,08:45,1327.75,1328.50,1327.25,1327.75,84,0,84.00
03/24/1999,08:46,1327.75,1328.50,1327.25,1327.50,58,0,58.00
03/24/1999,08:47,1327.50,1327.50,1327.00,1327.50,44,0,44.00
03/24/1999,08:48,1327.25,1327.50,1325.75,1326.00,55,0,55.00
03/24/1999,08:49,1326.00,1327.25,1326.00,1327.25,75,0,75.00
03/24/1999,08:50,1327.25,1328.50,1327.00,1328.00,68,0,68.00
03/24/1999,08:51,1328.00,1328.50,1327.75,1328.50,60,0,60.00
03/24/1999,08:52,1328.25,1329.00,1328.00,1328.75,50,0,50.00
03/24/1999,08:53,1328.75,1329.00,1328.50,1329.00,35,0,35.00
03/24/1999,08:54,1328.75,1329.50,1328.75,1329.50,54,0,54.00
03/24/1999,08:55,1329.25,1330.00,1329.00,1329.75,58,0,58.00
03/24/1999,08:56,1329.75,1331.50,1329.50,1330.50,84,0,84.00
03/24/1999,08:57,1330.50,1331.25,1330.25,1331.00,57,0,57.00
03/24/1999,08:58,1331.00,1331.50,1330.50,1330.75,59,0,59.00
03/24/1999,08:59,1330.75,1331.00,1329.75,1330.00,49,0,49.00
03/24/1999,09:00,1330.00,1330.00,1328.75,1328.75,51,0,51.00
03/24/1999,09:01,1329.00,1329.25,1328.25,1328.25,51,0,51.00
03/24/1999,09:02,1328.25,1329.00,1327.75,1327.75,61,0,61.00
03/24/1999,09:03,1327.50,1327.75,1325.75,1326.50,63,0,63.00
03/24/1999,09:04,1326.25,1326.50,1324.50,1324.75,103,0,103.00
03/24/1999,09:05,1324.75,1325.25,1324.00,1324.75,94,0,94.00
03/24/1999,09:06,1324.75,1325.50,1324.50,1324.50,65,0,65.00
03/24/1999,09:07,1324.50,1326.25,1324.50,1326.25,50,0,50.00
03/24/1999,09:08,1326.00,1326.50,1325.25,1326.00,66,0,66.00
03/24/1999,09:09,1326.25,1326.50,1324.00,1324.50,79,0,79.00
03/24/1999,09:10,1324.50,1325.00,1324.25,1325.00,58,0,58.00
03/24/1999,09:11,1325.00,1325.00,1324.25,1324.50,31,0,31.00
03/24/1999,09:12,1324.75,1326.75,1324.75,1326.25,56,0,56.00
03/24/1999,09:13,1326.00,1327.25,1326.00,1327.00,43,0,43.00
03/24/1999,09:14,1327.25,1328.25,1327.25,1328.25,41,0,41.00
03/24/1999,09:15,1328.25,1328.75,1328.00,1328.50,50,0,50.00
03/24/1999,09:16,1328.75,1329.00,1328.00,1328.25,48,0,48.00
03/24/1999,09:17,1328.00,1328.00,1327.00,1327.75,47,0,47.00
03/24/1999,09:18,1327.50,1327.50,1327.00,1327.50,35,0,35.00
03/24/1999,09:19,1327.25,1327.25,1326.75,1327.25,25,0,25.00
03/24/1999,09:20,1327.00,1327.50,1326.75,1327.50,33,0,33.00
03/24/1999,09:21,1327.50,1329.50,1327.50,1329.25,74,0,74.00
03/24/1999,09:22,1329.25,1329.75,1328.75,1329.50,59,0,59.00
03/24/1999,09:23,1329.75,1329.75,1329.00,1329.50,46,0,46.00
03/24/1999,09:24,1329.50,1329.75,1328.75,1329.00,40,0,40.00
03/24/1999,09:25,1329.00,1329.00,1328.00,1328.25,45,0,45.00
03/24/1999,09:26,1328.25,1328.50,1327.75,1328.00,39,0,39.00
03/24/1999,09:27,1327.75,1328.00,1327.50,1327.75,42,0,42.00
03/24/1999,09:28,1328.00,1328.50,1328.00,1328.50,24,0,24.00
03/24/1999,09:29,1328.75,1330.00,1328.50,1329.75,61,0,61.00
03/24/1999,09:30,1330.00,1331.00,1330.00,1330.50,83,0,83.00
03/24/1999,09:31,1330.75,1330.75,1329.00,1329.50,40,0,40.00
03/24/1999,09:32,1329.25,1330.75,1329.25,1330.50,48,0,48.00
03/24/1999,09:33,1330.50,1330.50,1329.75,1329.75,36,0,36.00
03/24/1999,09:34,1329.50,1329.50,1328.75,1329.25,49,0,49.00
03/24/1999,09:35,1329.25,1329.25,1327.25,1327.50,61,0,61.00
03/24/1999,09:36,1327.50,1328.00,1327.00,1328.00,47,0,47.00
03/24/1999,09:37,1327.75,1328.75,1327.75,1328.25,28,0,28.00
03/24/1999,09:38,1328.25,1328.75,1327.75,1328.00,33,0,33.00
03/24/1999,09:39,1327.75,1328.00,1327.25,1327.50,43,0,43.00
03/24/1999,09:40,1327.75,1328.25,1327.50,1328.00,35,0,35.00
03/24/1999,09:41,1328.25,1329.00,1328.00,1328.75,39,0,39.00
03/24/1999,09:42,1328.50,1329.00,1327.50,1327.75,41,0,41.00
03/24/1999,09:43,1327.50,1328.00,1327.50,1328.00,25,0,25.00
03/24/1999,09:44,1327.75,1328.50,1327.75,1328.50,22,0,22.00
03/24/1999,09:45,1328.50,1328.75,1328.00,1328.00,27,0,27.00
03/24/1999,09:46,1328.25,1328.50,1328.00,1328.25,16,0,16.00
03/24/1999,09:47,1328.50,1328.75,1327.25,1327.50,49,0,49.00
03/24/1999,09:48,1327.25,1328.00,1326.75,1326.75,46,0,46.00
03/24/1999,09:49,1326.50,1327.00,1326.25,1326.25,63,0,63.00
03/24/1999,09:50,1326.25,1327.25,1326.25,1327.00,44,0,44.00
03/24/1999,09:51,1326.75,1328.00,1326.50,1328.00,36,0,36.00
03/24/1999,09:52,1328.00,1328.00,1326.50,1326.75,60,0,60.00
03/24/1999,09:53,1326.75,1327.25,1326.50,1327.00,29,0,29.00
03/24/1999,09:54,1327.25,1328.75,1327.25,1328.25,42,0,42.00
03/24/1999,09:55,1328.25,1330.50,1328.25,1329.50,71,0,71.00
03/24/1999,09:56,1329.75,1330.50,1329.50,1330.25,51,0,51.00
03/24/1999,09:57,1330.50,1330.75,1329.50,1329.75,42,0,42.00
03/24/1999,09:58,1329.50,1332.50,1329.50,1332.25,101,0,101.00
03/24/1999,09:59,1332.25,1332.50,1331.75,1332.00,55,0,55.00
03/24/1999,10:00,1332.00,1333.00,1331.75,1332.25,65,0,65.00
03/24/1999,10:01,1332.25,1332.25,1331.00,1331.25,43,0,43.00
03/24/1999,10:02,1331.25,1331.50,1330.50,1331.00,38,0,38.00
03/24/1999,10:03,1331.25,1331.50,1330.75,1331.25,54,0,54.00
03/24/1999,10:04,1331.25,1332.00,1331.25,1331.75,40,0,40.00
03/24/1999,10:05,1331.75,1333.00,1331.75,1332.00,46,0,46.00
03/24/1999,10:06,1332.25,1333.00,1332.00,1332.00,43,0,43.00
03/24/1999,10:07,1332.00,1332.00,1331.00,1331.50,40,0,40.00
03/24/1999,10:08,1331.50,1332.25,1331.25,1331.50,29,0,29.00
03/24/1999,10:09,1331.75,1332.25,1331.25,1331.25,34,0,34.00
03/24/1999,10:10,1331.25,1331.25,1330.50,1331.00,43,0,43.00
03/24/1999,10:11,1331.25,1332.25,1331.25,1332.25,35,0,35.00
03/24/1999,10:12,1332.25,1332.25,1331.50,1331.75,34,0,34.00
03/24/1999,10:13,1331.75,1332.75,1331.75,1332.50,39,0,39.00
03/24/1999,10:14,1332.75,1333.50,1331.50,1331.50,77,0,77.00
03/24/1999,10:15,1331.25,1332.25,1331.00,1332.00,46,0,46.00
03/24/1999,10:16,1332.00,1332.50,1331.75,1332.50,32,0,32.00
03/24/1999,10:17,1332.50,1332.50,1331.50,1331.75,30,0,30.00
03/24/1999,10:18,1332.00,1332.00,1331.00,1331.25,41,0,41.00
03/24/1999,10:19,1331.25,1331.50,1330.75,1331.25,46,0,46.00
03/24/1999,10:20,1331.25,1331.50,1331.00,1331.25,20,0,20.00
03/24/1999,10:21,1331.25,1331.50,1330.75,1331.00,21,0,21.00
03/24/1999,10:22,1330.75,1330.75,1329.75,1330.00,54,0,54.00
03/24/1999,10:23,1330.00,1330.00,1329.25,1329.25,57,0,57.00
03/24/1999,10:24,1329.50,1330.75,1329.25,1330.50,60,0,60.00
03/24/1999,10:25,1330.25,1331.25,1330.25,1330.50,41,0,41.00
03/24/1999,10:26,1330.50,1330.50,1330.00,1330.25,21,0,21.00
03/24/1999,10:27,1330.25,1331.00,1330.00,1330.75,28,0,28.00
03/24/1999,10:28,1330.50,1330.50,1329.50,1329.75,26,0,26.00
03/24/1999,10:29,1329.75,1330.25,1329.50,1329.75,20,0,20.00
03/24/1999,10:30,1329.75,1330.50,1329.50,1330.00,19,0,19.00
03/24/1999,10:31,1329.75,1330.75,1329.75,1330.50,22,0,22.00
03/24/1999,10:32,1330.50,1330.75,1330.25,1330.50,26,0,26.00
03/24/1999,10:33,1330.50,1330.75,1330.00,1330.25,14,0,14.00
03/24/1999,10:34,1330.25,1330.50,1330.25,1330.50,6,0,6.00
03/24/1999,10:35,1330.25,1331.00,1329.75,1330.50,18,0,18.00
03/24/1999,10:36,1330.75,1331.25,1330.75,1331.25,12,0,12.00
03/24/1999,10:37,1331.25,1331.25,1330.00,1330.00,22,0,22.00
03/24/1999,10:38,1330.25,1330.25,1329.50,1329.50,25,0,25.00
03/24/1999,10:39,1329.50,1329.50,1328.50,1328.75,34,0,34.00
03/24/1999,10:40,1328.75,1328.75,1327.50,1327.50,57,0,57.00
03/24/1999,10:41,1327.50,1328.00,1327.25,1327.50,53,0,53.00
03/24/1999,10:42,1327.75,1328.25,1327.50,1327.75,36,0,36.00
03/24/1999,10:43,1327.75,1327.75,1325.75,1325.75,47,0,47.00
03/24/1999,10:44,1325.75,1326.50,1325.25,1326.00,78,0,78.00
03/24/1999,10:45,1326.00,1327.25,1325.75,1327.25,35,0,35.00
03/24/1999,10:46,1327.25,1327.50,1326.50,1326.50,24,0,24.00
03/24/1999,10:47,1326.75,1326.75,1326.00,1326.50,30,0,30.00
03/24/1999,10:48,1326.50,1326.75,1326.25,1326.25,19,0,19.00
03/24/1999,10:49,1326.25,1327.75,1326.25,1327.25,24,0,24.00
03/24/1999,10:50,1327.50,1327.75,1327.00,1327.25,22,0,22.00
03/24/1999,10:51,1327.50,1327.75,1327.00,1327.25,34,0,34.00
03/24/1999,10:52,1327.00,1327.75,1327.00,1327.25,23,0,23.00
03/24/1999,10:53,1327.00,1328.50,1327.00,1328.25,38,0,38.00
03/24/1999,10:54,1328.25,1328.75,1328.25,1328.50,28,0,28.00
03/24/1999,10:55,1328.25,1328.50,1327.75,1328.50,28,0,28.00
03/24/1999,10:56,1328.25,1329.50,1328.25,1329.25,27,0,27.00
03/24/1999,10:57,1329.25,1329.25,1328.25,1328.50,20,0,20.00
03/24/1999,10:58,1328.25,1328.75,1327.75,1328.50,13,0,13.00
03/24/1999,10:59,1328.50,1328.50,1327.75,1327.75,22,0,22.00
03/24/1999,11:00,1327.75,1328.25,1327.50,1328.00,19,0,19.00
03/24/1999,11:01,1327.75,1328.00,1327.25,1327.50,23,0,23.00
03/24/1999,11:02,1327.25,1327.50,1326.75,1326.75,37,0,37.00
03/24/1999,11:03,1326.75,1327.00,1326.25,1326.50,29,0,29.00
03/24/1999,11:04,1326.75,1327.00,1326.50,1326.75,15,0,15.00
03/24/1999,11:05,1326.50,1327.00,1326.25,1326.50,21,0,21.00
03/24/1999,11:06,1326.50,1326.50,1326.25,1326.25,12,0,12.00
03/24/1999,11:07,1326.50,1328.00,1326.50,1327.75,23,0,23.00
03/24/1999,11:08,1327.50,1327.75,1327.25,1327.25,20,0,20.00
03/24/1999,11:09,1327.25,1327.75,1326.75,1326.75,28,0,28.00
03/24/1999,11:10,1326.75,1327.00,1325.75,1326.25,32,0,32.00
03/24/1999,11:11,1326.50,1326.50,1326.00,1326.50,21,0,21.00
03/24/1999,11:12,1326.50,1327.25,1326.50,1326.75,20,0,20.00
03/24/1999,11:13,1326.75,1327.25,1326.50,1326.50,23,0,23.00
03/24/1999,11:14,1326.25,1326.50,1324.75,1325.25,33,0,33.00
03/24/1999,11:15,1325.50,1325.50,1324.00,1324.50,55,0,55.00
03/24/1999,11:16,1324.50,1325.25,1324.25,1325.25,33,0,33.00
03/24/1999,11:17,1325.00,1325.50,1324.75,1325.00,44,0,44.00
03/24/1999,11:18,1325.25,1325.50,1324.25,1324.75,49,0,49.00
03/24/1999,11:19,1325.00,1325.25,1324.50,1325.00,30,0,30.00
03/24/1999,11:20,1325.25,1326.00,1324.75,1326.00,29,0,29.00
03/24/1999,11:21,1326.25,1326.25,1325.25,1325.75,38,0,38.00
03/24/1999,11:22,1325.50,1325.75,1324.50,1325.25,25,0,25.00
03/24/1999,11:23,1325.25,1325.75,1325.00,1325.00,25,0,25.00
03/24/1999,11:24,1325.00,1325.25,1324.75,1325.25,11,0,11.00
03/24/1999,11:25,1325.25,1326.00,1325.25,1325.50,23,0,23.00
03/24/1999,11:26,1325.25,1325.75,1325.25,1325.75,16,0,16.00
03/24/1999,11:27,1326.00,1326.00,1325.75,1326.00,19,0,19.00
03/24/1999,11:28,1326.00,1326.25,1325.75,1326.00,17,0,17.00
03/24/1999,11:29,1325.75,1326.50,1325.50,1326.00,32,0,32.00
03/24/1999,11:30,1326.00,1326.25,1325.00,1325.00,22,0,22.00
03/24/1999,11:31,1325.25,1325.50,1324.75,1325.25,20,0,20.00
03/24/1999,11:32,1325.00,1325.25,1325.00,1325.25,12,0,12.00
03/24/1999,11:33,1325.50,1326.00,1325.25,1325.75,14,0,14.00
03/24/1999,11:34,1325.50,1325.75,1325.25,1325.50,18,0,18.00
03/24/1999,11:35,1325.25,1325.75,1325.00,1325.50,14,0,14.00
03/24/1999,11:36,1325.50,1325.75,1324.50,1325.00,29,0,29.00
03/24/1999,11:37,1324.75,1324.75,1324.00,1324.50,38,0,38.00
03/24/1999,11:38,1324.25,1324.75,1323.75,1324.00,37,0,37.00
03/24/1999,11:39,1324.00,1325.00,1323.75,1324.25,38,0,38.00
03/24/1999,11:40,1324.00,1324.75,1323.25,1323.50,34,0,34.00
03/24/1999,11:41,1323.50,1324.25,1323.25,1324.00,42,0,42.00
03/24/1999,11:42,1324.00,1324.25,1323.50,1324.00,36,0,36.00
03/24/1999,11:43,1324.00,1324.00,1323.25,1323.25,34,0,34.00
03/24/1999,11:44,1323.00,1323.75,1323.00,1323.50,55,0,55.00
03/24/1999,11:45,1323.50,1323.75,1322.75,1323.50,43,0,43.00
03/24/1999,11:46,1323.25,1323.75,1323.25,1323.75,20,0,20.00
03/24/1999,11:47,1323.75,1323.75,1323.00,1323.00,28,0,28.00
03/24/1999,11:48,1323.25,1324.00,1323.25,1323.75,24,0,24.00
03/24/1999,11:49,1324.00,1324.50,1324.00,1324.50,37,0,37.00
03/24/1999,11:50,1324.25,1324.75,1324.25,1324.50,35,0,35.00
03/24/1999,11:51,1324.50,1324.50,1323.75,1324.00,23,0,23.00
03/24/1999,11:52,1323.75,1324.25,1323.75,1324.25,19,0,19.00
03/24/1999,11:53,1324.00,1324.75,1323.75,1324.75,11,0,11.00
03/24/1999,11:54,1324.75,1325.50,1324.50,1325.25,22,0,22.00
03/24/1999,11:55,1325.50,1325.50,1324.75,1325.00,27,0,27.00
03/24/1999,11:56,1325.00,1326.00,1325.00,1325.25,43,0,43.00
03/24/1999,11:57,1325.50,1326.25,1325.50,1326.25,35,0,35.00
03/24/1999,11:58,1326.25,1327.50,1326.00,1327.00,65,0,65.00
03/24/1999,11:59,1326.75,1328.00,1326.75,1327.25,45,0,45.00
03/24/1999,12:00,1327.50,1328.50,1327.00,1328.25,53,0,53.00
03/24/1999,12:01,1328.00,1328.25,1327.25,1327.50,27,0,27.00
03/24/1999,12:02,1327.75,1328.00,1327.00,1327.25,29,0,29.00
03/24/1999,12:03,1327.50,1327.75,1327.25,1327.25,21,0,21.00
03/24/1999,12:04,1327.25,1328.00,1327.00,1327.25,44,0,44.00
03/24/1999,12:05,1327.25,1327.50,1327.00,1327.25,29,0,29.00
03/24/1999,12:06,1327.50,1327.50,1327.00,1327.25,20,0,20.00
03/24/1999,12:07,1327.00,1327.50,1327.00,1327.50,22,0,22.00
03/24/1999,12:08,1327.50,1327.50,1327.00,1327.00,19,0,19.00
03/24/1999,12:09,1327.00,1327.25,1327.00,1327.00,7,0,7.00
03/24/1999,12:10,1327.25,1327.50,1327.00,1327.00,18,0,18.00
03/24/1999,12:11,1327.00,1327.50,1326.50,1326.50,27,0,27.00
03/24/1999,12:12,1326.75,1327.25,1326.75,1327.00,22,0,22.00
03/24/1999,12:13,1327.00,1327.00,1326.00,1326.00,23,0,23.00
03/24/1999,12:14,1326.00,1326.25,1325.75,1326.25,21,0,21.00
03/24/1999,12:15,1326.25,1326.50,1326.00,1326.25,20,0,20.00
03/24/1999,12:16,1326.25,1326.50,1326.00,1326.25,14,0,14.00
03/24/1999,12:17,1326.25,1326.75,1326.25,1326.75,20,0,20.00
03/24/1999,12:18,1326.75,1327.00,1326.75,1327.00,27,0,27.00
03/24/1999,12:19,1327.25,1327.25,1326.75,1327.00,25,0,25.00
03/24/1999,12:20,1326.75,1327.25,1326.75,1326.75,18,0,18.00
03/24/1999,12:21,1326.75,1326.75,1326.50,1326.50,11,0,11.00
03/24/1999,12:22,1326.50,1326.75,1326.25,1326.75,17,0,17.00
03/24/1999,12:23,1326.50,1326.75,1326.50,1326.75,7,0,7.00
03/24/1999,12:24,1326.75,1327.75,1326.75,1327.75,29,0,29.00
03/24/1999,12:25,1327.75,1328.00,1327.75,1327.75,34,0,34.00
03/24/1999,12:26,1327.75,1328.00,1327.50,1327.75,25,0,25.00
03/24/1999,12:27,1327.75,1328.00,1327.50,1327.75,13,0,13.00
03/24/1999,12:28,1327.50,1327.75,1327.50,1327.75,16,0,16.00
03/24/1999,12:29,1327.50,1327.50,1327.00,1327.25,19,0,19.00
03/24/1999,12:30,1327.00,1327.75,1327.00,1327.75,12,0,12.00
03/24/1999,12:31,1327.75,1328.00,1327.75,1327.75,10,0,10.00
03/24/1999,12:32,1328.00,1328.25,1327.75,1328.25,13,0,13.00
03/24/1999,12:33,1328.25,1328.75,1328.00,1328.25,27,0,27.00
03/24/1999,12:34,1328.25,1328.50,1328.25,1328.25,15,0,15.00
03/24/1999,12:35,1328.50,1328.75,1328.00,1328.50,29,0,29.00
03/24/1999,12:36,1328.75,1329.50,1328.75,1329.00,37,0,37.00
03/24/1999,12:37,1329.25,1329.25,1328.75,1328.75,20,0,20.00
03/24/1999,12:38,1328.50,1328.75,1328.00,1328.25,22,0,22.00
03/24/1999,12:39,1328.00,1328.00,1327.00,1327.25,37,0,37.00
03/24/1999,12:40,1327.25,1327.25,1326.00,1326.75,50,0,50.00
03/24/1999,12:41,1326.75,1327.00,1326.25,1326.50,25,0,25.00
03/24/1999,12:42,1326.75,1327.50,1326.50,1327.50,18,0,18.00
03/24/1999,12:43,1327.50,1327.75,1327.50,1327.75,23,0,23.00
03/24/1999,12:44,1327.50,1327.50,1327.00,1327.50,12,0,12.00
03/24/1999,12:45,1327.25,1328.00,1327.25,1327.75,26,0,26.00
03/24/1999,12:46,1327.50,1327.50,1326.75,1327.00,32,0,32.00
03/24/1999,12:47,1327.00,1327.00,1326.75,1326.75,11,0,11.00
03/24/1999,12:48,1326.75,1327.00,1326.50,1326.75,14,0,14.00
03/24/1999,12:49,1326.75,1326.75,1326.50,1326.50,11,0,11.00
03/24/1999,12:50,1326.50,1326.50,1326.50,1326.50,9,0,9.00
03/24/1999,12:51,1326.50,1326.50,1326.00,1326.00,18,0,18.00
03/24/1999,12:52,1326.00,1326.75,1326.00,1326.75,20,0,20.00
03/24/1999,12:53,1326.75,1326.75,1326.25,1326.25,9,0,9.00
03/24/1999,12:54,1326.25,1327.75,1326.25,1327.75,25,0,25.00
03/24/1999,12:55,1327.50,1328.00,1327.50,1327.50,23,0,23.00
03/24/1999,12:56,1327.75,1328.00,1327.25,1327.75,18,0,18.00
03/24/1999,12:57,1327.50,1328.25,1327.50,1327.75,24,0,24.00
03/24/1999,12:58,1327.75,1327.75,1327.50,1327.75,16,0,16.00
03/24/1999,12:59,1327.75,1328.00,1327.50,1327.50,15,0,15.00
03/24/1999,13:00,1327.75,1327.75,1326.50,1326.75,22,0,22.00
03/24/1999,13:01,1326.75,1326.75,1322.75,1323.25,77,0,77.00
03/24/1999,13:02,1323.50,1326.25,1323.50,1325.25,73,0,73.00
03/24/1999,13:03,1325.25,1325.75,1324.75,1325.25,34,0,34.00
03/24/1999,13:04,1325.25,1325.50,1324.75,1325.50,45,0,45.00
03/24/1999,13:05,1325.50,1326.00,1325.25,1325.75,21,0,21.00
03/24/1999,13:06,1326.00,1326.50,1325.75,1326.50,41,0,41.00
03/24/1999,13:07,1326.00,1326.50,1326.00,1326.25,15,0,15.00
03/24/1999,13:08,1326.50,1327.00,1326.00,1326.00,31,0,31.00
03/24/1999,13:09,1326.00,1326.50,1325.50,1325.50,28,0,28.00
03/24/1999,13:10,1325.50,1325.75,1325.00,1325.50,37,0,37.00
03/24/1999,13:11,1325.25,1325.75,1325.00,1325.75,13,0,13.00
03/24/1999,13:12,1325.50,1325.50,1324.75,1325.25,25,0,25.00
03/24/1999,13:13,1325.00,1325.50,1325.00,1325.25,18,0,18.00
03/24/1999,13:14,1325.00,1325.25,1324.75,1325.25,17,0,17.00
03/24/1999,13:15,1325.00,1325.00,1324.00,1324.00,40,0,40.00
03/24/1999,13:16,1324.25,1324.75,1324.00,1324.00,48,0,48.00
03/24/1999,13:17,1324.25,1325.25,1324.00,1325.00,61,0,61.00
03/24/1999,13:18,1324.75,1325.50,1324.75,1325.25,36,0,36.00
03/24/1999,13:19,1325.25,1325.50,1325.00,1325.00,22,0,22.00
03/24/1999,13:20,1325.25,1325.25,1324.50,1324.75,21,0,21.00
03/24/1999,13:21,1325.25,1325.25,1324.50,1325.00,19,0,19.00
03/24/1999,13:22,1325.00,1325.00,1324.75,1325.00,26,0,26.00
03/24/1999,13:23,1325.25,1325.25,1325.00,1325.00,11,0,11.00
03/24/1999,13:24,1325.25,1326.00,1325.00,1326.00,40,0,40.00
03/24/1999,13:25,1326.00,1327.00,1326.00,1326.50,61,0,61.00
03/24/1999,13:26,1326.75,1327.50,1326.75,1327.25,60,0,60.00
03/24/1999,13:27,1327.25,1328.25,1327.00,1327.25,57,0,57.00
03/24/1999,13:28,1327.25,1328.00,1327.00,1327.25,33,0,33.00
03/24/1999,13:29,1327.00,1327.25,1326.50,1326.50,22,0,22.00
03/24/1999,13:30,1326.75,1327.25,1326.50,1327.25,21,0,21.00
03/24/1999,13:31,1327.25,1327.25,1326.75,1327.00,18,0,18.00
03/24/1999,13:32,1326.75,1327.00,1326.75,1327.00,15,0,15.00
03/24/1999,13:33,1327.00,1327.25,1326.75,1326.75,12,0,12.00
03/24/1999,13:34,1326.75,1327.00,1326.50,1326.75,20,0,20.00
03/24/1999,13:35,1326.75,1327.25,1326.75,1327.25,13,0,13.00
03/24/1999,13:36,1327.25,1327.75,1327.00,1327.75,20,0,20.00
03/24/1999,13:37,1328.00,1328.25,1327.75,1328.00,28,0,28.00
03/24/1999,13:38,1328.00,1328.50,1327.75,1328.25,35,0,35.00
03/24/1999,13:39,1328.25,1329.25,1328.00,1329.00,48,0,48.00
03/24/1999,13:40,1329.00,1329.75,1329.00,1329.50,76,0,76.00
03/24/1999,13:41,1329.50,1329.75,1328.75,1329.50,44,0,44.00
03/24/1999,13:42,1329.50,1331.00,1329.50,1330.00,91,0,91.00
03/24/1999,13:43,1330.00,1330.25,1329.50,1329.75,40,0,40.00
03/24/1999,13:44,1329.75,1330.00,1328.75,1328.75,31,0,31.00
03/24/1999,13:45,1328.75,1329.50,1328.50,1329.25,36,0,36.00
03/24/1999,13:46,1329.25,1330.50,1329.00,1330.25,43,0,43.00
03/24/1999,13:47,1330.00,1331.00,1330.00,1331.00,41,0,41.00
03/24/1999,13:48,1331.00,1331.50,1330.50,1331.00,48,0,48.00
03/24/1999,13:49,1331.00,1331.00,1330.25,1330.50,56,0,56.00
03/24/1999,13:50,1330.50,1331.00,1330.25,1331.00,40,0,40.00
03/24/1999,13:51,1331.25,1331.25,1330.25,1330.50,33,0,33.00
03/24/1999,13:52,1330.25,1330.50,1329.50,1330.00,31,0,31.00
03/24/1999,13:53,1330.00,1330.50,1329.75,1330.25,27,0,27.00
03/24/1999,13:54,1330.00,1330.50,1329.75,1330.00,23,0,23.00
03/24/1999,13:55,1330.00,1330.75,1329.75,1330.50,24,0,24.00
03/24/1999,13:56,1330.50,1332.25,1330.00,1331.75,61,0,61.00
03/24/1999,13:57,1331.75,1333.25,1331.25,1333.00,78,0,78.00
03/24/1999,13:58,1333.00,1334.50,1332.50,1333.75,108,0,108.00
03/24/1999,13:59,1333.75,1335.00,1333.50,1334.50,70,0,70.00
03/24/1999,14:00,1334.75,1334.75,1333.75,1334.00,53,0,53.00
03/24/1999,14:01,1334.25,1334.25,1333.00,1333.00,73,0,73.00
03/24/1999,14:02,1332.75,1333.50,1332.25,1332.75,72,0,72.00
03/24/1999,14:03,1332.75,1333.50,1332.25,1333.25,50,0,50.00
03/24/1999,14:04,1333.00,1333.50,1332.50,1333.25,33,0,33.00
03/24/1999,14:05,1333.00,1333.00,1332.25,1333.00,41,0,41.00
03/24/1999,14:06,1332.75,1332.75,1331.00,1331.50,51,0,51.00
03/24/1999,14:07,1331.25,1331.75,1331.25,1331.50,32,0,32.00
03/24/1999,14:08,1331.50,1332.50,1331.25,1332.25,30,0,30.00
03/24/1999,14:09,1332.50,1332.75,1332.00,1332.50,31,0,31.00
03/24/1999,14:10,1332.75,1332.75,1331.50,1332.25,32,0,32.00
03/24/1999,14:11,1332.25,1332.50,1331.75,1332.25,23,0,23.00
03/24/1999,14:12,1332.00,1332.50,1330.50,1330.50,45,0,45.00
03/24/1999,14:13,1331.00,1331.00,1329.50,1330.00,79,0,79.00
03/24/1999,14:14,1329.75,1330.00,1329.00,1329.75,68,0,68.00
03/24/1999,14:15,1329.75,1329.75,1328.75,1329.50,69,0,69.00
03/24/1999,14:16,1329.50,1329.75,1328.75,1329.75,43,0,43.00
03/24/1999,14:17,1330.00,1330.75,1329.50,1330.50,37,0,37.00
03/24/1999,14:18,1330.25,1330.25,1329.50,1329.50,39,0,39.00
03/24/1999,14:19,1330.00,1330.50,1329.50,1330.25,36,0,36.00
03/24/1999,14:20,1330.25,1330.25,1329.50,1329.75,32,0,32.00
03/24/1999,14:21,1329.75,1330.75,1329.50,1330.25,34,0,34.00
03/24/1999,14:22,1330.25,1330.75,1330.00,1330.50,35,0,35.00
03/24/1999,14:23,1330.50,1331.50,1330.25,1331.50,26,0,26.00
03/24/1999,14:24,1331.50,1333.00,1331.50,1332.75,58,0,58.00
03/24/1999,14:25,1332.50,1334.00,1332.50,1334.00,55,0,55.00
03/24/1999,14:26,1334.00,1334.25,1333.25,1333.25,67,0,67.00
03/24/1999,14:27,1333.00,1333.25,1332.25,1332.50,39,0,39.00
03/24/1999,14:28,1332.75,1333.00,1332.25,1332.75,37,0,37.00
03/24/1999,14:29,1332.50,1332.50,1331.50,1332.00,39,0,39.00
03/24/1999,14:30,1332.00,1332.25,1331.50,1332.00,30,0,30.00
03/24/1999,14:31,1331.75,1332.00,1331.25,1331.75,39,0,39.00
03/24/1999,14:32,1331.75,1333.25,1331.75,1332.50,33,0,33.00
03/24/1999,14:33,1332.75,1334.75,1332.75,1334.50,50,0,50.00
03/24/1999,14:34,1334.50,1335.25,1333.75,1335.25,60,0,60.00
03/24/1999,14:35,1335.25,1336.25,1335.00,1335.75,104,0,104.00
03/24/1999,14:36,1335.75,1335.75,1335.00,1335.25,51,0,51.00
03/24/1999,14:37,1335.50,1335.75,1334.75,1334.75,57,0,57.00
03/24/1999,14:38,1334.50,1335.00,1333.75,1334.75,61,0,61.00
03/24/1999,14:39,1334.75,1335.25,1334.25,1334.75,33,0,33.00
03/24/1999,14:40,1335.00,1335.25,1334.50,1334.75,44,0,44.00
03/24/1999,14:41,1334.50,1336.00,1334.25,1335.25,44,0,44.00
03/24/1999,14:42,1335.25,1336.25,1335.00,1336.00,55,0,55.00
03/24/1999,14:43,1335.75,1336.00,1334.25,1334.25,60,0,60.00
03/24/1999,14:44,1334.25,1334.25,1332.50,1333.00,54,0,54.00
03/24/1999,14:45,1333.50,1333.75,1332.75,1333.50,44,0,44.00
03/24/1999,14:46,1333.50,1334.50,1333.50,1333.75,45,0,45.00
03/24/1999,14:47,1334.00,1334.25,1333.00,1333.00,55,0,55.00
03/24/1999,14:48,1333.00,1333.25,1332.50,1332.50,53,0,53.00
03/24/1999,14:49,1332.75,1333.00,1332.00,1332.75,39,0,39.00
03/24/1999,14:50,1332.75,1334.00,1332.75,1333.50,39,0,39.00
03/24/1999,14:51,1333.25,1334.25,1333.25,1334.00,26,0,26.00
03/24/1999,14:52,1334.25,1334.50,1333.50,1334.00,39,0,39.00
03/24/1999,14:53,1334.00,1334.75,1333.75,1334.25,37,0,37.00
03/24/1999,14:54,1334.50,1334.50,1334.00,1334.25,31,0,31.00
03/24/1999,14:55,1334.00,1335.25,1334.00,1334.50,38,0,38.00
03/24/1999,14:56,1334.50,1335.00,1334.00,1334.25,30,0,30.00
03/24/1999,14:57,1334.25,1334.75,1333.75,1334.75,26,0,26.00
03/24/1999,14:58,1334.50,1334.75,1333.50,1333.75,37,0,37.00
03/24/1999,14:59,1334.00,1334.50,1333.50,1334.00,48,0,48.00
03/24/1999,15:00,1334.25,1335.00,1334.00,1334.25,29,0,29.00
03/24/1999,15:01,1334.25,1334.25,1333.00,1333.00,50,0,50.00
03/24/1999,15:02,1333.00,1333.25,1332.00,1333.00,44,0,44.00
03/24/1999,15:03,1333.00,1334.50,1333.00,1333.50,46,0,46.00
03/24/1999,15:04,1333.75,1333.75,1332.75,1332.75,20,0,20.00
03/24/1999,15:05,1333.00,1334.00,1332.75,1334.00,24,0,24.00
03/24/1999,15:06,1334.00,1336.00,1333.75,1335.50,50,0,50.00
03/24/1999,15:07,1335.50,1335.75,1335.00,1335.75,29,0,29.00
03/24/1999,15:08,1335.50,1335.75,1335.25,1335.50,12,0,12.00
03/24/1999,15:09,1335.50,1336.25,1335.25,1335.50,16,0,16.00
03/24/1999,15:10,1335.50,1335.75,1335.25,1335.50,20,0,20.00
03/24/1999,15:11,1335.50,1336.00,1335.50,1336.00,18,0,18.00
03/24/1999,15:12,1336.25,1336.25,1335.25,1335.50,37,0,37.00
03/24/1999,15:13,1335.75,1336.25,1335.50,1336.00,24,0,24.00
03/24/1999,15:14,1336.25,1336.75,1335.75,1336.50,65,0,65.00
03/24/1999,15:15,1336.50,1336.50,1334.50,1335.50,81,0,81.00
03/25/1999,00:03,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,00:06,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,00:28,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,00:37,1339.25,1339.25,1339.00,1339.00,2,0,2.00
03/25/1999,00:38,1339.25,1339.25,1339.25,1339.25,1,0,1.00
03/25/1999,00:39,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,00:47,1338.75,1338.75,1338.50,1338.75,3,0,3.00
03/25/1999,01:05,1338.50,1338.50,1338.50,1338.50,2,0,2.00
03/25/1999,01:07,1338.50,1338.50,1338.50,1338.50,1,0,1.00
03/25/1999,01:28,1338.75,1338.75,1338.75,1338.75,1,0,1.00
03/25/1999,01:35,1338.75,1339.25,1338.75,1339.25,3,0,3.00
03/25/1999,01:36,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,01:37,1339.25,1339.25,1339.25,1339.25,3,0,3.00
03/25/1999,01:38,1339.25,1339.25,1339.25,1339.25,1,0,1.00
03/25/1999,01:41,1338.75,1338.75,1338.75,1338.75,2,0,2.00
03/25/1999,01:48,1339.25,1339.25,1339.25,1339.25,1,0,1.00
03/25/1999,01:49,1339.00,1339.00,1339.00,1339.00,2,0,2.00
03/25/1999,01:56,1338.50,1338.50,1338.50,1338.50,1,0,1.00
03/25/1999,01:59,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,02:00,1339.00,1339.25,1339.00,1339.25,3,0,3.00
03/25/1999,02:01,1338.50,1338.50,1338.50,1338.50,2,0,2.00
03/25/1999,02:02,1338.50,1338.50,1338.50,1338.50,1,0,1.00
03/25/1999,02:03,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,02:05,1339.25,1339.25,1339.25,1339.25,2,0,2.00
03/25/1999,02:09,1339.25,1339.25,1339.25,1339.25,1,0,1.00
03/25/1999,02:14,1339.25,1339.25,1339.25,1339.25,1,0,1.00
03/25/1999,02:18,1338.50,1338.50,1338.50,1338.50,1,0,1.00
03/25/1999,02:24,1338.25,1338.25,1338.25,1338.25,1,0,1.00
03/25/1999,02:26,1338.00,1338.00,1338.00,1338.00,2,0,2.00
03/25/1999,02:28,1338.50,1338.50,1338.50,1338.50,2,0,2.00
03/25/1999,02:40,1338.25,1338.25,1337.75,1337.75,2,0,2.00
03/25/1999,02:41,1337.75,1337.75,1337.75,1337.75,1,0,1.00
03/25/1999,02:42,1337.50,1337.50,1337.25,1337.25,3,0,3.00
03/25/1999,02:43,1337.50,1337.50,1337.50,1337.50,1,0,1.00
03/25/1999,02:53,1337.75,1337.75,1337.75,1337.75,1,0,1.00
03/25/1999,02:54,1338.50,1338.50,1338.50,1338.50,2,0,2.00
03/25/1999,02:55,1338.50,1338.50,1338.50,1338.50,1,0,1.00
03/25/1999,02:56,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,02:58,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,03:02,1338.75,1338.75,1338.75,1338.75,1,0,1.00
03/25/1999,03:07,1338.25,1338.25,1338.25,1338.25,1,0,1.00
03/25/1999,03:09,1338.75,1339.25,1338.75,1339.25,3,0,3.00
03/25/1999,03:11,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,03:23,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,03:24,1339.25,1339.25,1339.25,1339.25,1,0,1.00
03/25/1999,03:25,1339.00,1339.00,1339.00,1339.00,1,0,1.00
03/25/1999,03:30,1339.25,1339.25,1339.00,1339.00,2,0,2.00
03/25/1999,03:31,1339.25,1339.50,1339.25,1339.50,4,0,4.00
03/25/1999,03:32,1339.50,1339.50,1339.50,1339.50,2,0,2.00
03/25/1999,03:33,1339.50,1339.50,1339.50,1339.50,1,0,1.00
03/25/1999,03:35,1339.50,1339.50,1339.50,1339.50,2,0,2.00
03/25/1999,03:49,1339.75,1340.00,1339.75,1340.00,2,0,2.00
03/25/1999,03:50,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,03:54,1339.50,1339.50,1339.50,1339.50,1,0,1.00
03/25/1999,03:56,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,03:57,1339.75,1339.75,1339.50,1339.50,2,0,2.00
03/25/1999,04:00,1339.50,1340.00,1339.50,1340.00,3,0,3.00
03/25/1999,04:05,1340.00,1340.25,1340.00,1340.25,3,0,3.00
03/25/1999,04:07,1340.25,1340.50,1340.25,1340.50,7,0,7.00
03/25/1999,04:09,1340.50,1340.50,1340.50,1340.50,2,0,2.00
03/25/1999,04:14,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,04:15,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/25/1999,04:16,1341.00,1341.00,1340.75,1340.75,2,0,2.00
03/25/1999,04:21,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,04:22,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,04:27,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,04:33,1340.00,1340.50,1340.00,1340.50,8,0,8.00
03/25/1999,04:34,1340.50,1341.00,1340.50,1341.00,3,0,3.00
03/25/1999,04:36,1340.75,1340.75,1340.75,1340.75,2,0,2.00
03/25/1999,04:37,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,04:40,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,04:45,1340.25,1340.25,1340.00,1340.00,2,0,2.00
03/25/1999,04:46,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,04:47,1339.75,1339.75,1339.50,1339.50,2,0,2.00
03/25/1999,04:48,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,04:49,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,04:50,1339.50,1340.00,1339.50,1340.00,3,0,3.00
03/25/1999,04:51,1340.25,1340.50,1340.25,1340.50,2,0,2.00
03/25/1999,04:52,1340.00,1340.50,1340.00,1340.50,2,0,2.00
03/25/1999,04:53,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,04:56,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,04:59,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,05:02,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,05:04,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,05:08,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,05:09,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,05:13,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,05:14,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,05:21,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,05:23,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/25/1999,05:25,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,05:27,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,05:28,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,05:30,1340.75,1340.75,1340.75,1340.75,2,0,2.00
03/25/1999,05:32,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,05:34,1340.75,1340.75,1340.50,1340.50,3,0,3.00
03/25/1999,05:35,1340.75,1340.75,1340.75,1340.75,2,0,2.00
03/25/1999,05:42,1340.75,1340.75,1340.25,1340.25,2,0,2.00
03/25/1999,05:43,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/25/1999,05:46,1341.00,1341.00,1341.00,1341.00,2,0,2.00
03/25/1999,05:47,1340.75,1340.75,1340.50,1340.50,2,0,2.00
03/25/1999,05:48,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/25/1999,05:52,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,05:53,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,05:54,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,05:55,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,06:05,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,06:06,1340.25,1340.50,1340.25,1340.50,3,0,3.00
03/25/1999,06:07,1340.50,1340.50,1340.25,1340.25,2,0,2.00
03/25/1999,06:08,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,06:09,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,06:11,1341.00,1341.00,1341.00,1341.00,2,0,2.00
03/25/1999,06:12,1340.75,1341.25,1340.75,1341.25,2,0,2.00
03/25/1999,06:13,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/25/1999,06:15,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/25/1999,06:16,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/25/1999,06:18,1341.25,1341.25,1340.75,1341.00,4,0,4.00
03/25/1999,06:23,1341.00,1341.25,1341.00,1341.25,3,0,3.00
03/25/1999,06:25,1341.50,1341.50,1341.50,1341.50,4,0,4.00
03/25/1999,06:27,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/25/1999,06:30,1341.25,1341.25,1341.25,1341.25,1,0,1.00
03/25/1999,06:31,1341.00,1341.25,1341.00,1341.25,2,0,2.00
03/25/1999,06:32,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,06:33,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,06:35,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,06:36,1340.75,1340.75,1340.75,1340.75,2,0,2.00
03/25/1999,06:37,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,06:38,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,06:41,1340.75,1340.75,1340.75,1340.75,1,0,1.00
03/25/1999,06:42,1341.00,1341.00,1341.00,1341.00,2,0,2.00
03/25/1999,06:43,1340.75,1340.75,1340.50,1340.75,4,0,4.00
03/25/1999,06:45,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/25/1999,06:46,1341.25,1341.25,1341.00,1341.00,2,0,2.00
03/25/1999,06:48,1340.75,1341.25,1340.75,1341.00,4,0,4.00
03/25/1999,06:49,1341.00,1341.00,1341.00,1341.00,1,0,1.00
03/25/1999,06:50,1340.75,1340.75,1340.50,1340.75,5,0,5.00
03/25/1999,06:51,1340.25,1340.50,1340.25,1340.50,2,0,2.00
03/25/1999,06:52,1340.50,1340.50,1340.25,1340.25,2,0,2.00
03/25/1999,06:53,1340.25,1340.50,1340.25,1340.25,3,0,3.00
03/25/1999,06:54,1340.25,1340.25,1340.25,1340.25,2,0,2.00
03/25/1999,06:55,1340.25,1340.50,1340.25,1340.50,2,0,2.00
03/25/1999,06:58,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,06:59,1340.50,1340.50,1340.00,1340.00,6,0,6.00
03/25/1999,07:00,1340.00,1340.00,1340.00,1340.00,3,0,3.00
03/25/1999,07:01,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,07:02,1340.00,1340.25,1340.00,1340.00,4,0,4.00
03/25/1999,07:03,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,07:04,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,07:05,1340.00,1340.25,1340.00,1340.25,3,0,3.00
03/25/1999,07:06,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,07:07,1340.00,1340.25,1340.00,1340.25,2,0,2.00
03/25/1999,07:08,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,07:09,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,07:10,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,07:11,1340.00,1340.25,1339.75,1339.75,10,0,10.00
03/25/1999,07:12,1340.00,1340.25,1340.00,1340.00,6,0,6.00
03/25/1999,07:13,1339.75,1340.00,1339.75,1340.00,3,0,3.00
03/25/1999,07:14,1340.25,1340.25,1340.25,1340.25,2,0,2.00
03/25/1999,07:15,1340.25,1340.25,1340.25,1340.25,1,0,1.00
03/25/1999,07:17,1340.50,1340.50,1340.50,1340.50,1,0,1.00
03/25/1999,07:18,1340.25,1340.25,1340.00,1340.00,7,0,7.00
03/25/1999,07:19,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,07:20,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,07:21,1340.00,1340.25,1340.00,1340.25,4,0,4.00
03/25/1999,07:22,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,07:23,1339.75,1340.00,1339.75,1340.00,7,0,7.00
03/25/1999,07:24,1340.00,1340.00,1339.75,1339.75,4,0,4.00
03/25/1999,07:25,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,07:27,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,07:28,1340.00,1340.00,1340.00,1340.00,2,0,2.00
03/25/1999,07:29,1339.75,1339.75,1339.75,1339.75,4,0,4.00
03/25/1999,07:30,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,07:31,1339.75,1339.75,1339.75,1339.75,1,0,1.00
03/25/1999,07:32,1340.00,1340.00,1340.00,1340.00,1,0,1.00
03/25/1999,07:33,1340.00,1340.75,1340.00,1340.75,10,0,10.00
03/25/1999,07:34,1340.75,1341.00,1340.50,1340.50,7,0,7.00
03/25/1999,07:35,1340.75,1341.00,1340.75,1341.00,2,0,2.00
03/25/1999,07:36,1341.00,1341.00,1340.75,1341.00,3,0,3.00
03/25/1999,07:38,1340.75,1341.00,1340.75,1340.75,8,0,8.00
03/25/1999,07:39,1340.75,1340.75,1340.50,1340.75,6,0,6.00
03/25/1999,07:40,1341.00,1341.00,1341.00,1341.00,10,0,10.00
03/25/1999,07:41,1341.25,1341.50,1341.25,1341.50,4,0,4.00
03/25/1999,07:42,1341.25,1342.00,1341.00,1341.50,16,0,16.00
03/25/1999,07:43,1341.25,1341.50,1341.00,1341.50,6,0,6.00
03/25/1999,07:44,1341.50,1341.50,1341.25,1341.25,2,0,2.00
03/25/1999,07:45,1341.00,1341.00,1341.00,1341.00,4,0,4.00
03/25/1999,07:46,1341.00,1341.25,1340.75,1341.25,7,0,7.00
03/25/1999,07:47,1341.50,1341.75,1341.00,1341.75,8,0,8.00
03/25/1999,07:48,1341.50,1342.25,1341.25,1341.75,11,0,11.00
03/25/1999,07:49,1341.75,1341.75,1341.50,1341.75,3,0,3.00
03/25/1999,07:50,1342.00,1342.00,1342.00,1342.00,3,0,3.00
03/25/1999,07:51,1341.75,1341.75,1341.75,1341.75,1,0,1.00
03/25/1999,07:52,1342.00,1342.25,1342.00,1342.25,7,0,7.00
03/25/1999,07:53,1342.25,1342.50,1342.00,1342.25,11,0,11.00
03/25/1999,07:54,1342.50,1342.75,1342.25,1342.50,13,0,13.00
03/25/1999,07:55,1342.50,1343.00,1342.25,1342.50,17,0,17.00
03/25/1999,07:56,1342.75,1342.75,1342.50,1342.75,10,0,10.00
03/25/1999,07:57,1342.50,1343.00,1342.50,1343.00,6,0,6.00
03/25/1999,07:58,1342.75,1342.75,1342.75,1342.75,3,0,3.00
03/25/1999,07:59,1343.00,1343.00,1342.75,1342.75,6,0,6.00
03/25/1999,08:00,1342.75,1343.00,1342.75,1342.75,7,0,7.00
03/25/1999,08:01,1343.00,1343.25,1342.75,1342.75,9,0,9.00
03/25/1999,08:02,1343.00,1343.25,1343.00,1343.25,7,0,7.00
03/25/1999,08:03,1343.25,1343.25,1342.50,1343.00,15,0,15.00
03/25/1999,08:04,1342.75,1342.75,1342.50,1342.50,9,0,9.00
03/25/1999,08:05,1342.25,1342.75,1342.25,1342.75,13,0,13.00
03/25/1999,08:06,1342.75,1342.75,1342.25,1342.25,7,0,7.00
03/25/1999,08:07,1342.25,1342.50,1341.75,1342.25,13,0,13.00
03/25/1999,08:08,1342.50,1342.75,1342.50,1342.75,4,0,4.00
03/25/1999,08:09,1342.50,1342.75,1342.50,1342.75,3,0,3.00
03/25/1999,08:10,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/25/1999,08:11,1343.00,1343.00,1342.50,1342.50,3,0,3.00
03/25/1999,08:12,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/25/1999,08:13,1342.75,1343.00,1342.75,1343.00,6,0,6.00
03/25/1999,08:14,1342.75,1342.75,1342.75,1342.75,1,0,1.00
03/25/1999,08:15,1342.50,1343.00,1342.50,1343.00,5,0,5.00
03/25/1999,08:16,1342.50,1343.00,1342.50,1343.00,6,0,6.00
03/25/1999,08:17,1342.50,1342.75,1342.50,1342.50,6,0,6.00
03/25/1999,08:18,1342.50,1343.00,1342.25,1342.25,6,0,6.00
03/25/1999,08:19,1342.50,1343.00,1342.25,1342.75,6,0,6.00
03/25/1999,08:20,1342.25,1343.00,1342.25,1342.75,4,0,4.00
03/25/1999,08:21,1342.75,1343.00,1342.25,1342.50,10,0,10.00
03/25/1999,08:22,1342.75,1343.00,1342.25,1343.00,14,0,14.00
03/25/1999,08:23,1343.00,1343.00,1342.50,1343.00,5,0,5.00
03/25/1999,08:24,1342.75,1343.00,1342.75,1343.00,7,0,7.00
03/25/1999,08:25,1342.75,1343.50,1342.75,1343.50,9,0,9.00
03/25/1999,08:26,1343.50,1343.50,1343.50,1343.50,3,0,3.00
03/25/1999,08:27,1343.50,1343.50,1343.25,1343.50,14,0,14.00
03/25/1999,08:28,1343.50,1343.75,1342.50,1343.75,12,0,12.00
03/25/1999,08:29,1343.75,1344.00,1343.00,1344.00,14,0,14.00
03/25/1999,08:30,1343.50,1344.25,1343.25,1344.25,14,0,14.00
03/25/1999,08:31,1344.50,1345.00,1343.50,1343.50,73,0,73.00
03/25/1999,08:32,1343.50,1345.25,1343.50,1344.00,65,0,65.00
03/25/1999,08:33,1344.00,1346.50,1343.75,1346.25,78,0,78.00
03/25/1999,08:34,1346.00,1346.50,1345.00,1345.00,77,0,77.00
03/25/1999,08:35,1345.25,1345.50,1344.50,1345.25,68,0,68.00
03/25/1999,08:36,1345.00,1345.75,1345.00,1345.25,54,0,54.00
03/25/1999,08:37,1345.00,1345.50,1344.50,1344.75,53,0,53.00
03/25/1999,08:38,1344.75,1345.50,1344.75,1345.25,51,0,51.00
03/25/1999,08:39,1345.50,1346.00,1344.75,1346.00,66,0,66.00
03/25/1999,08:40,1346.00,1347.25,1346.00,1347.00,99,0,99.00
03/25/1999,08:41,1347.25,1348.50,1346.75,1347.25,108,0,108.00
03/25/1999,08:42,1347.25,1348.75,1347.25,1348.50,78,0,78.00
03/25/1999,08:43,1348.75,1349.00,1348.00,1348.50,73,0,73.00
03/25/1999,08:44,1348.50,1348.50,1347.75,1348.25,80,0,80.00
03/25/1999,08:45,1348.00,1349.00,1347.75,1348.00,71,0,71.00
03/25/1999,08:46,1347.75,1348.00,1347.25,1347.75,57,0,57.00
03/25/1999,08:47,1347.50,1347.75,1347.00,1347.50,55,0,55.00
03/25/1999,08:48,1347.50,1347.75,1346.50,1346.50,80,0,80.00
03/25/1999,08:49,1346.75,1347.50,1346.50,1347.50,73,0,73.00
03/25/1999,08:50,1347.25,1347.25,1346.00,1346.50,65,0,65.00
03/25/1999,08:51,1346.25,1346.75,1346.00,1346.50,42,0,42.00
03/25/1999,08:52,1346.50,1347.00,1346.25,1346.50,34,0,34.00
03/25/1999,08:53,1346.75,1347.25,1346.50,1347.00,43,0,43.00
03/25/1999,08:54,1347.25,1347.25,1346.75,1347.00,43,0,43.00
03/25/1999,08:55,1347.00,1347.25,1346.50,1346.50,33,0,33.00
03/25/1999,08:56,1346.50,1346.75,1346.25,1346.50,34,0,34.00
03/25/1999,08:57,1346.50,1347.00,1346.50,1346.75,29,0,29.00
03/25/1999,08:58,1346.50,1346.75,1345.50,1345.75,64,0,64.00
03/25/1999,08:59,1345.75,1346.25,1345.50,1346.25,46,0,46.00
03/25/1999,09:00,1346.00,1346.50,1345.50,1345.50,48,0,48.00
03/25/1999,09:01,1345.75,1345.75,1344.50,1344.75,82,0,82.00
03/25/1999,09:02,1344.75,1345.25,1344.50,1345.25,40,0,40.00
03/25/1999,09:03,1345.00,1345.50,1344.75,1345.00,37,0,37.00
03/25/1999,09:04,1344.75,1345.00,1344.25,1344.75,57,0,57.00
03/25/1999,09:05,1344.75,1345.25,1344.50,1345.25,33,0,33.00
03/25/1999,09:06,1345.25,1346.25,1345.00,1345.25,53,0,53.00
03/25/1999,09:07,1345.25,1345.50,1344.75,1345.50,42,0,42.00
03/25/1999,09:08,1345.50,1346.25,1345.25,1345.50,48,0,48.00
03/25/1999,09:09,1345.50,1345.75,1345.25,1345.50,33,0,33.00
03/25/1999,09:10,1345.50,1346.00,1345.50,1345.75,24,0,24.00
03/25/1999,09:11,1345.75,1346.00,1345.50,1345.50,33,0,33.00
03/25/1999,09:12,1345.50,1346.00,1345.00,1345.25,39,0,39.00
03/25/1999,09:13,1345.25,1345.25,1344.50,1344.50,36,0,36.00
03/25/1999,09:14,1344.50,1344.75,1343.25,1343.50,83,0,83.00
03/25/1999,09:15,1343.50,1344.00,1343.00,1344.00,57,0,57.00
03/25/1999,09:16,1344.00,1344.50,1343.50,1344.00,47,0,47.00
03/25/1999,09:17,1344.25,1345.00,1344.25,1345.00,38,0,38.00
03/25/1999,09:18,1345.00,1345.25,1344.75,1345.25,34,0,34.00
03/25/1999,09:19,1345.25,1345.50,1344.75,1345.00,39,0,39.00
03/25/1999,09:20,1345.00,1345.25,1344.50,1345.00,23,0,23.00
03/25/1999,09:21,1345.00,1345.00,1344.25,1344.50,36,0,36.00
03/25/1999,09:22,1344.50,1347.00,1344.50,1346.75,59,0,59.00
03/25/1999,09:23,1346.50,1347.50,1346.50,1347.00,75,0,75.00
03/25/1999,09:24,1346.75,1348.25,1346.75,1348.00,80,0,80.00
03/25/1999,09:25,1347.75,1348.25,1347.50,1348.00,45,0,45.00
03/25/1999,09:26,1348.25,1349.25,1347.75,1348.75,74,0,74.00
03/25/1999,09:27,1348.75,1349.00,1348.50,1348.50,43,0,43.00
03/25/1999,09:28,1348.50,1349.50,1348.25,1348.50,78,0,78.00
03/25/1999,09:29,1348.50,1348.50,1347.75,1348.50,51,0,51.00
03/25/1999,09:30,1348.50,1348.75,1347.25,1347.25,41,0,41.00
03/25/1999,09:31,1347.50,1347.50,1347.25,1347.50,46,0,46.00
03/25/1999,09:32,1347.50,1347.75,1347.00,1347.50,31,0,31.00
03/25/1999,09:33,1347.25,1348.00,1347.00,1347.75,32,0,32.00
03/25/1999,09:34,1348.00,1348.75,1347.75,1348.75,55,0,55.00
03/25/1999,09:35,1348.50,1349.50,1348.25,1349.50,55,0,55.00
03/25/1999,09:36,1349.50,1350.00,1348.75,1350.00,89,0,89.00
03/25/1999,09:37,1349.75,1352.00,1349.75,1351.00,138,0,138.00
03/25/1999,09:38,1350.75,1351.75,1350.25,1351.00,71,0,71.00
03/25/1999,09:39,1351.00,1351.25,1350.50,1351.00,62,0,62.00
03/25/1999,09:40,1350.75,1351.25,1350.50,1351.00,46,0,46.00
03/25/1999,09:41,1350.75,1352.00,1350.50,1351.25,63,0,63.00
03/25/1999,09:42,1351.25,1351.75,1351.25,1351.50,57,0,57.00
03/25/1999,09:43,1351.75,1351.75,1351.00,1351.25,35,0,35.00
03/25/1999,09:44,1351.25,1352.00,1350.50,1351.50,57,0,57.00
03/25/1999,09:45,1351.75,1351.75,1350.00,1350.00,64,0,64.00
03/25/1999,09:46,1350.00,1350.50,1350.00,1350.00,43,0,43.00
03/25/1999,09:47,1350.00,1350.25,1349.25,1349.50,46,0,46.00
03/25/1999,09:48,1349.50,1350.00,1349.50,1350.00,37,0,37.00
03/25/1999,09:49,1350.25,1350.25,1349.75,1350.25,35,0,35.00
03/25/1999,09:50,1350.25,1350.50,1349.75,1350.25,36,0,36.00
03/25/1999,09:51,1350.25,1350.50,1349.75,1349.75,25,0,25.00
03/25/1999,09:52,1350.00,1350.25,1349.50,1349.75,24,0,24.00
03/25/1999,09:53,1349.75,1350.25,1349.75,1349.75,17,0,17.00
03/25/1999,09:54,1350.00,1350.00,1349.50,1349.50,23,0,23.00
03/25/1999,09:55,1349.75,1350.00,1349.25,1349.50,22,0,22.00
03/25/1999,09:56,1349.50,1350.00,1349.00,1349.25,48,0,48.00
03/25/1999,09:57,1349.25,1349.25,1348.75,1348.75,30,0,30.00
03/25/1999,09:58,1348.75,1349.00,1348.25,1348.75,62,0,62.00
03/25/1999,09:59,1348.75,1349.75,1348.75,1349.75,41,0,41.00
03/25/1999,10:00,1349.75,1350.50,1349.75,1350.25,37,0,37.00
03/25/1999,10:01,1350.00,1350.25,1350.00,1350.00,27,0,27.00
03/25/1999,10:02,1350.25,1351.00,1350.25,1350.75,46,0,46.00
03/25/1999,10:03,1350.75,1351.00,1350.25,1350.50,27,0,27.00
03/25/1999,10:04,1350.50,1350.75,1349.50,1349.75,30,0,30.00
03/25/1999,10:05,1349.75,1350.00,1349.50,1349.50,35,0,35.00
03/25/1999,10:06,1349.50,1349.75,1349.50,1349.75,15,0,15.00
03/25/1999,10:07,1349.75,1349.75,1349.50,1349.75,19,0,19.00
03/25/1999,10:08,1349.50,1349.50,1348.75,1349.00,39,0,39.00
03/25/1999,10:09,1349.00,1349.50,1348.75,1349.25,27,0,27.00
03/25/1999,10:10,1349.00,1349.50,1348.75,1349.50,21,0,21.00
03/25/1999,10:11,1349.75,1350.75,1349.50,1350.75,37,0,37.00
03/25/1999,10:12,1350.75,1351.50,1350.00,1350.25,54,0,54.00
03/25/1999,10:13,1350.25,1350.25,1349.75,1350.00,22,0,22.00
03/25/1999,10:14,1350.25,1351.00,1350.25,1351.00,21,0,21.00
03/25/1999,10:15,1351.25,1352.00,1351.00,1351.50,45,0,45.00
03/25/1999,10:16,1351.75,1352.00,1351.50,1351.75,48,0,48.00
03/25/1999,10:17,1352.00,1353.25,1352.00,1352.75,93,0,93.00
03/25/1999,10:18,1352.75,1353.00,1351.75,1352.75,57,0,57.00
03/25/1999,10:19,1352.50,1353.00,1352.25,1352.50,44,0,44.00
03/25/1999,10:20,1352.50,1353.00,1351.50,1351.75,39,0,39.00
03/25/1999,10:21,1352.00,1352.00,1351.50,1351.75,46,0,46.00
03/25/1999,10:22,1352.00,1352.00,1351.50,1351.75,26,0,26.00
03/25/1999,10:23,1351.50,1351.75,1350.50,1351.00,50,0,50.00
03/25/1999,10:24,1351.00,1351.75,1350.75,1351.25,25,0,25.00
03/25/1999,10:25,1351.25,1351.50,1350.75,1351.00,29,0,29.00
03/25/1999,10:26,1351.00,1351.25,1350.75,1351.25,27,0,27.00
03/25/1999,10:27,1351.00,1351.50,1350.75,1351.50,20,0,20.00
03/25/1999,10:28,1351.50,1351.50,1351.00,1351.50,20,0,20.00
03/25/1999,10:29,1351.25,1352.00,1351.25,1351.50,28,0,28.00
03/25/1999,10:30,1351.75,1351.75,1350.75,1350.75,25,0,25.00
03/25/1999,10:31,1350.75,1351.00,1350.50,1350.75,27,0,27.00
03/25/1999,10:32,1351.00,1351.00,1350.25,1350.25,27,0,27.00
03/25/1999,10:33,1350.00,1350.75,1350.00,1350.25,32,0,32.00
03/25/1999,10:34,1350.50,1350.50,1350.00,1350.25,16,0,16.00
03/25/1999,10:35,1350.25,1350.50,1350.00,1350.50,26,0,26.00
03/25/1999,10:36,1350.50,1350.75,1350.00,1350.75,18,0,18.00
03/25/1999,10:37,1350.75,1351.25,1350.50,1351.25,19,0,19.00
03/25/1999,10:38,1351.50,1352.00,1351.25,1351.75,36,0,36.00
03/25/1999,10:39,1351.75,1351.75,1351.25,1351.25,17,0,17.00
03/25/1999,10:40,1351.50,1351.75,1351.00,1351.50,32,0,32.00
03/25/1999,10:41,1351.75,1352.25,1351.75,1352.00,23,0,23.00
03/25/1999,10:42,1352.00,1352.25,1351.50,1351.50,14,0,14.00
03/25/1999,10:43,1351.50,1352.00,1351.25,1352.00,22,0,22.00
03/25/1999,10:44,1352.25,1352.25,1351.00,1351.50,16,0,16.00
03/25/1999,10:45,1351.25,1351.25,1350.50,1350.75,22,0,22.00
03/25/1999,10:46,1350.75,1351.00,1350.25,1350.75,25,0,25.00
03/25/1999,10:47,1350.25,1351.00,1350.25,1351.00,16,0,16.00
03/25/1999,10:48,1351.00,1352.25,1351.00,1352.25,29,0,29.00
03/25/1999,10:49,1352.00,1352.25,1351.75,1352.00,26,0,26.00
03/25/1999,10:50,1352.00,1353.50,1351.75,1353.00,49,0,49.00
03/25/1999,10:51,1352.50,1353.25,1352.00,1353.25,24,0,24.00
03/25/1999,10:52,1353.00,1354.25,1352.75,1353.25,73,0,73.00
03/25/1999,10:53,1353.25,1354.00,1352.00,1352.50,44,0,44.00
03/25/1999,10:54,1352.75,1353.75,1352.75,1353.50,37,0,37.00
03/25/1999,10:55,1353.50,1353.50,1352.50,1353.00,27,0,27.00
03/25/1999,10:56,1353.00,1353.50,1352.75,1352.75,24,0,24.00
03/25/1999,10:57,1353.00,1353.25,1352.50,1352.50,22,0,22.00
03/25/1999,10:58,1352.50,1352.75,1352.25,1352.25,14,0,14.00
03/25/1999,10:59,1352.25,1352.50,1352.00,1352.50,16,0,16.00
03/25/1999,11:00,1352.50,1352.75,1352.25,1352.75,13,0,13.00
03/25/1999,11:01,1352.75,1353.00,1352.50,1352.75,15,0,15.00
03/25/1999,11:02,1353.00,1353.50,1352.50,1353.50,13,0,13.00
03/25/1999,11:03,1353.25,1355.00,1353.00,1354.50,59,0,59.00
03/25/1999,11:04,1354.50,1354.50,1354.00,1354.00,42,0,42.00
03/25/1999,11:05,1354.25,1354.50,1353.50,1354.50,36,0,36.00
03/25/1999,11:06,1354.50,1355.00,1354.25,1354.25,37,0,37.00
03/25/1999,11:07,1354.00,1355.25,1353.75,1354.75,37,0,37.00
03/25/1999,11:08,1354.50,1354.75,1354.00,1354.25,23,0,23.00
03/25/1999,11:09,1354.25,1354.25,1354.00,1354.25,17,0,17.00
03/25/1999,11:10,1354.25,1354.25,1353.75,1354.25,23,0,23.00
03/25/1999,11:11,1354.00,1354.25,1353.50,1353.75,25,0,25.00
03/25/1999,11:12,1353.75,1354.00,1353.50,1353.50,21,0,21.00
03/25/1999,11:13,1353.50,1354.00,1353.50,1353.50,17,0,17.00
03/25/1999,11:14,1353.50,1353.50,1353.00,1353.50,37,0,37.00
03/25/1999,11:15,1353.25,1353.50,1353.25,1353.25,21,0,21.00
03/25/1999,11:16,1353.25,1353.50,1353.00,1353.00,15,0,15.00
03/25/1999,11:17,1353.00,1353.50,1353.00,1353.50,17,0,17.00
03/25/1999,11:18,1353.75,1354.00,1353.50,1353.50,19,0,19.00
03/25/1999,11:19,1353.50,1354.00,1353.25,1353.50,20,0,20.00
03/25/1999,11:20,1353.25,1353.50,1353.25,1353.50,23,0,23.00
03/25/1999,11:21,1353.25,1353.50,1352.75,1352.75,19,0,19.00
03/25/1999,11:22,1352.75,1353.00,1352.75,1352.75,21,0,21.00
03/25/1999,11:23,1352.50,1352.75,1352.25,1352.25,36,0,36.00
03/25/1999,11:24,1352.50,1352.75,1352.25,1352.75,23,0,23.00
03/25/1999,11:25,1352.75,1352.75,1352.25,1352.50,16,0,16.00
03/25/1999,11:26,1352.75,1353.25,1352.50,1352.50,22,0,22.00
03/25/1999,11:27,1352.75,1353.00,1352.50,1352.75,10,0,10.00
03/25/1999,11:28,1352.50,1352.50,1351.00,1351.75,57,0,57.00
03/25/1999,11:29,1351.75,1351.75,1351.00,1351.00,28,0,28.00
03/25/1999,11:30,1351.00,1351.50,1351.00,1351.00,29,0,29.00
03/25/1999,11:31,1351.00,1351.25,1350.50,1351.00,49,0,49.00
03/25/1999,11:32,1350.75,1351.50,1350.75,1351.50,25,0,25.00
03/25/1999,11:33,1351.75,1352.50,1351.50,1352.25,23,0,23.00
03/25/1999,11:34,1352.00,1352.00,1351.50,1352.00,24,0,24.00
03/25/1999,11:35,1351.75,1351.75,1351.50,1351.50,14,0,14.00
03/25/1999,11:36,1351.75,1352.50,1351.75,1352.50,37,0,37.00
03/25/1999,11:37,1352.25,1352.75,1352.25,1352.50,36,0,36.00
03/25/1999,11:38,1352.75,1352.75,1352.00,1352.25,28,0,28.00
03/25/1999,11:39,1352.25,1352.50,1352.00,1352.00,13,0,13.00
03/25/1999,11:40,1352.25,1352.50,1352.25,1352.25,12,0,12.00
03/25/1999,11:41,1352.00,1352.50,1351.75,1352.00,23,0,23.00
03/25/1999,11:42,1352.25,1352.25,1351.75,1352.00,11,0,11.00
03/25/1999,11:43,1351.75,1352.25,1351.75,1351.75,18,0,18.00
03/25/1999,11:44,1352.00,1352.00,1351.75,1352.00,13,0,13.00
03/25/1999,11:45,1352.00,1352.50,1352.00,1352.25,19,0,19.00
03/25/1999,11:46,1352.00,1352.25,1351.50,1352.00,17,0,17.00
03/25/1999,11:47,1352.00,1352.00,1351.75,1351.75,11,0,11.00
03/25/1999,11:48,1351.75,1352.00,1351.25,1351.50,22,0,22.00
03/25/1999,11:49,1351.25,1351.75,1351.25,1351.50,20,0,20.00
03/25/1999,11:50,1351.50,1351.50,1351.00,1351.25,17,0,17.00
03/25/1999,11:51,1351.25,1351.75,1351.00,1351.25,16,0,16.00
03/25/1999,11:52,1351.25,1351.50,1351.00,1351.25,23,0,23.00
03/25/1999,11:53,1351.00,1351.00,1350.50,1350.75,26,0,26.00
03/25/1999,11:54,1350.75,1351.00,1350.25,1351.00,36,0,36.00
03/25/1999,11:55,1350.75,1350.75,1350.00,1350.50,31,0,31.00
03/25/1999,11:56,1350.25,1350.75,1350.25,1350.25,25,0,25.00
03/25/1999,11:57,1350.75,1351.00,1350.50,1350.75,21,0,21.00
03/25/1999,11:58,1350.50,1351.00,1350.50,1351.00,11,0,11.00
03/25/1999,11:59,1351.00,1351.75,1351.00,1351.50,32,0,32.00
03/25/1999,12:00,1351.25,1352.25,1351.00,1352.00,41,0,41.00
03/25/1999,12:01,1352.00,1352.25,1351.50,1352.00,35,0,35.00
03/25/1999,12:02,1352.00,1352.25,1351.75,1352.00,29,0,29.00
03/25/1999,12:03,1352.00,1352.00,1351.25,1351.25,12,0,12.00
03/25/1999,12:04,1351.50,1351.75,1350.75,1351.00,19,0,19.00
03/25/1999,12:05,1350.75,1351.50,1350.75,1350.75,20,0,20.00
03/25/1999,12:06,1350.75,1351.75,1350.75,1351.75,16,0,16.00
03/25/1999,12:07,1351.75,1352.50,1351.75,1352.50,28,0,28.00
03/25/1999,12:08,1352.75,1353.00,1350.75,1351.50,42,0,42.00
03/25/1999,12:09,1351.25,1351.50,1351.25,1351.25,12,0,12.00
03/25/1999,12:10,1351.50,1351.75,1351.25,1351.50,12,0,12.00
03/25/1999,12:11,1351.50,1351.50,1351.25,1351.25,7,0,7.00
03/25/1999,12:12,1351.50,1351.75,1351.00,1351.25,16,0,16.00
03/25/1999,12:13,1351.25,1351.25,1351.00,1351.25,7,0,7.00
03/25/1999,12:14,1351.00,1351.25,1351.00,1351.25,13,0,13.00
03/25/1999,12:15,1351.50,1352.25,1351.25,1352.25,15,0,15.00
03/25/1999,12:16,1352.50,1353.00,1352.00,1352.75,25,0,25.00
03/25/1999,12:17,1352.75,1353.50,1352.75,1353.25,29,0,29.00
03/25/1999,12:18,1353.00,1354.00,1352.75,1353.75,49,0,49.00
03/25/1999,12:19,1353.50,1354.00,1353.25,1353.75,27,0,27.00
03/25/1999,12:20,1353.75,1354.00,1353.00,1353.25,30,0,30.00
03/25/1999,12:21,1353.50,1354.00,1353.25,1353.75,21,0,21.00
03/25/1999,12:22,1353.50,1353.75,1353.25,1353.25,14,0,14.00
03/25/1999,12:23,1353.25,1353.50,1353.00,1353.25,12,0,12.00
03/25/1999,12:24,1353.25,1353.50,1353.00,1353.25,11,0,11.00
03/25/1999,12:25,1353.50,1353.50,1353.00,1353.00,17,0,17.00
03/25/1999,12:26,1353.25,1353.50,1353.00,1353.25,11,0,11.00
03/25/1999,12:27,1353.25,1353.25,1353.00,1353.00,12,0,12.00
03/25/1999,12:28,1353.25,1353.75,1353.00,1353.75,20,0,20.00
03/25/1999,12:29,1353.75,1354.00,1353.50,1353.50,20,0,20.00
03/25/1999,12:30,1353.75,1354.00,1353.75,1353.75,15,0,15.00
03/25/1999,12:31,1353.50,1354.00,1353.50,1354.00,12,0,12.00
03/25/1999,12:32,1353.75,1354.00,1353.25,1353.75,24,0,24.00
03/25/1999,12:33,1353.50,1353.50,1353.25,1353.50,11,0,11.00
03/25/1999,12:34,1353.50,1354.00,1353.25,1354.00,22,0,22.00
03/25/1999,12:35,1354.25,1354.25,1353.50,1354.00,30,0,30.00
03/25/1999,12:36,1354.25,1354.75,1354.25,1354.50,36,0,36.00
03/25/1999,12:37,1354.50,1354.75,1354.00,1354.25,27,0,27.00
03/25/1999,12:38,1354.25,1354.75,1354.25,1354.25,27,0,27.00
03/25/1999,12:39,1354.25,1354.50,1353.75,1354.00,26,0,26.00
03/25/1999,12:40,1354.00,1354.25,1353.75,1354.25,21,0,21.00
03/25/1999,12:41,1354.25,1354.25,1353.25,1353.25,32,0,32.00
03/25/1999,12:42,1353.25,1353.25,1352.00,1352.00,53,0,53.00
03/25/1999,12:43,1352.00,1352.50,1351.25,1351.25,53,0,53.00
03/25/1999,12:44,1351.50,1351.75,1351.25,1351.75,39,0,39.00
03/25/1999,12:45,1351.50,1352.75,1351.50,1352.75,36,0,36.00
03/25/1999,12:46,1352.50,1353.50,1352.50,1352.75,41,0,41.00
03/25/1999,12:47,1352.75,1353.00,1352.50,1352.75,29,0,29.00
03/25/1999,12:48,1352.75,1353.00,1352.00,1352.00,25,0,25.00
03/25/1999,12:49,1352.00,1352.25,1352.00,1352.25,12,0,12.00
03/25/1999,12:50,1352.25,1353.00,1352.25,1353.00,27,0,27.00
03/25/1999,12:51,1352.75,1353.50,1352.75,1353.00,21,0,21.00
03/25/1999,12:52,1353.25,1353.25,1352.75,1352.75,20,0,20.00
03/25/1999,12:53,1352.50,1352.50,1351.75,1352.25,21,0,21.00
03/25/1999,12:54,1352.25,1352.50,1351.75,1351.75,17,0,17.00
03/25/1999,12:55,1351.75,1351.75,1351.00,1351.50,53,0,53.00
03/25/1999,12:56,1351.25,1352.00,1351.00,1352.00,41,0,41.00
03/25/1999,12:57,1352.25,1352.25,1351.00,1352.00,25,0,25.00
03/25/1999,12:58,1352.00,1352.25,1351.75,1352.00,16,0,16.00
03/25/1999,12:59,1351.75,1352.00,1351.50,1351.50,21,0,21.00
03/25/1999,13:00,1351.75,1351.75,1351.25,1351.25,26,0,26.00
03/25/1999,13:01,1351.50,1351.75,1351.00,1351.25,21,0,21.00
03/25/1999,13:02,1351.00,1351.50,1350.50,1351.00,41,0,41.00
03/25/1999,13:03,1350.75,1351.50,1350.50,1351.50,39,0,39.00
03/25/1999,13:04,1351.75,1352.50,1351.75,1352.00,45,0,45.00
03/25/1999,13:05,1352.00,1352.25,1351.50,1351.75,24,0,24.00
03/25/1999,13:06,1351.50,1351.75,1351.00,1351.50,22,0,22.00
03/25/1999,13:07,1351.25,1352.00,1351.25,1352.00,17,0,17.00
03/25/1999,13:08,1352.00,1352.50,1352.00,1352.25,18,0,18.00
03/25/1999,13:09,1352.50,1352.50,1352.00,1352.25,20,0,20.00
03/25/1999,13:10,1352.25,1353.50,1352.25,1353.00,49,0,49.00
03/25/1999,13:11,1353.00,1353.25,1352.75,1352.75,24,0,24.00
03/25/1999,13:12,1352.75,1353.00,1352.50,1352.50,25,0,25.00
03/25/1999,13:13,1352.50,1353.00,1352.25,1352.50,23,0,23.00
03/25/1999,13:14,1352.25,1352.50,1352.00,1352.25,14,0,14.00
03/25/1999,13:15,1352.25,1353.25,1352.25,1352.75,27,0,27.00
03/25/1999,13:16,1352.50,1352.50,1351.50,1351.50,47,0,47.00
03/25/1999,13:17,1351.50,1351.75,1351.00,1351.25,43,0,43.00
03/25/1999,13:18,1351.25,1351.25,1350.50,1351.00,33,0,33.00
03/25/1999,13:19,1351.25,1351.50,1351.25,1351.50,17,0,17.00
03/25/1999,13:20,1351.50,1351.75,1351.50,1351.50,13,0,13.00
03/25/1999,13:21,1351.50,1352.00,1351.50,1351.75,13,0,13.00
03/25/1999,13:22,1352.00,1352.50,1352.00,1352.25,26,0,26.00
03/25/1999,13:23,1352.25,1353.00,1352.25,1353.00,29,0,29.00
03/25/1999,13:24,1352.75,1352.75,1351.75,1352.00,26,0,26.00
03/25/1999,13:25,1352.00,1352.00,1350.75,1351.25,44,0,44.00
03/25/1999,13:26,1351.25,1351.50,1350.50,1350.75,34,0,34.00
03/25/1999,13:27,1350.50,1350.50,1349.00,1349.75,108,0,108.00
03/25/1999,13:28,1349.50,1349.75,1348.75,1348.75,49,0,49.00
03/25/1999,13:29,1348.75,1349.00,1348.25,1349.00,65,0,65.00
03/25/1999,13:30,1349.00,1349.50,1349.00,1349.25,35,0,35.00
03/25/1999,13:31,1349.25,1349.75,1348.50,1349.50,40,0,40.00
03/25/1999,13:32,1349.25,1350.00,1349.00,1349.75,41,0,41.00
03/25/1999,13:33,1350.00,1350.25,1349.50,1350.00,29,0,29.00
03/25/1999,13:34,1350.00,1350.50,1349.75,1350.25,34,0,34.00
03/25/1999,13:35,1350.00,1350.50,1350.00,1350.50,19,0,19.00
03/25/1999,13:36,1350.50,1350.50,1350.25,1350.25,16,0,16.00
03/25/1999,13:37,1350.25,1350.50,1350.00,1350.00,17,0,17.00
03/25/1999,13:38,1350.25,1353.00,1350.25,1351.75,63,0,63.00
03/25/1999,13:39,1351.75,1352.00,1351.00,1351.50,40,0,40.00
03/25/1999,13:40,1351.75,1352.75,1351.50,1352.50,41,0,41.00
03/25/1999,13:41,1352.25,1352.50,1351.50,1352.00,59,0,59.00
03/25/1999,13:42,1352.00,1352.50,1351.50,1351.50,29,0,29.00
03/25/1999,13:43,1351.50,1351.50,1350.75,1351.25,30,0,30.00
03/25/1999,13:44,1351.25,1351.50,1350.50,1351.50,32,0,32.00
03/25/1999,13:45,1351.25,1352.25,1351.00,1352.00,33,0,33.00
03/25/1999,13:46,1352.25,1352.75,1351.50,1351.75,45,0,45.00
03/25/1999,13:47,1352.00,1353.00,1351.75,1352.75,42,0,42.00
03/25/1999,13:48,1353.00,1353.25,1352.00,1352.00,39,0,39.00
03/25/1999,13:49,1352.50,1352.75,1351.50,1351.50,39,0,39.00
03/25/1999,13:50,1351.50,1352.25,1351.50,1352.00,21,0,21.00
03/25/1999,13:51,1352.00,1353.00,1352.00,1353.00,26,0,26.00
03/25/1999,13:52,1353.00,1353.25,1352.50,1353.00,35,0,35.00
03/25/1999,13:53,1353.25,1355.00,1353.25,1354.25,93,0,93.00
03/25/1999,13:54,1354.50,1355.00,1353.75,1353.75,49,0,49.00
03/25/1999,13:55,1354.00,1354.00,1353.00,1353.00,40,0,40.00
03/25/1999,13:56,1353.00,1353.25,1352.75,1353.00,31,0,31.00
03/25/1999,13:57,1353.25,1353.75,1353.00,1353.00,36,0,36.00
03/25/1999,13:58,1352.75,1352.75,1352.00,1352.00,27,0,27.00
03/25/1999,13:59,1352.00,1353.00,1351.75,1352.25,44,0,44.00
03/25/1999,14:00,1352.00,1353.25,1352.00,1352.25,36,0,36.00
03/25/1999,14:01,1352.50,1352.75,1352.00,1352.00,29,0,29.00
03/25/1999,14:02,1352.00,1352.25,1351.75,1352.25,20,0,20.00
03/25/1999,14:03,1352.25,1353.50,1352.25,1353.25,41,0,41.00
03/25/1999,14:04,1353.00,1354.50,1353.00,1354.50,33,0,33.00
03/25/1999,14:05,1354.50,1355.00,1354.00,1354.50,56,0,56.00
03/25/1999,14:06,1354.25,1354.50,1353.25,1353.25,38,0,38.00
03/25/1999,14:07,1353.25,1354.50,1352.75,1354.25,59,0,59.00
03/25/1999,14:08,1354.25,1354.75,1354.00,1354.00,53,0,53.00
03/25/1999,14:09,1354.25,1354.25,1352.75,1353.50,45,0,45.00
03/25/1999,14:10,1353.50,1353.50,1353.00,1353.50,21,0,21.00
03/25/1999,14:11,1353.50,1353.50,1351.00,1352.00,52,0,52.00
03/25/1999,14:12,1351.75,1352.25,1351.50,1351.50,45,0,45.00
03/25/1999,14:13,1351.25,1351.50,1350.25,1351.50,69,0,69.00
03/25/1999,14:14,1351.50,1352.00,1350.50,1350.50,48,0,48.00
03/25/1999,14:15,1350.50,1352.00,1350.25,1351.75,52,0,52.00
03/25/1999,14:16,1351.50,1352.75,1351.50,1352.75,27,0,27.00
03/25/1999,14:17,1352.50,1352.75,1351.00,1351.25,65,0,65.00
03/25/1999,14:18,1351.25,1352.00,1351.00,1352.00,44,0,44.00
03/25/1999,14:19,1352.50,1352.50,1351.25,1351.25,35,0,35.00
03/25/1999,14:20,1351.00,1351.75,1351.00,1351.75,31,0,31.00
03/25/1999,14:21,1351.50,1353.50,1351.50,1353.50,41,0,41.00
03/25/1999,14:22,1353.25,1353.75,1352.75,1353.25,60,0,60.00
03/25/1999,14:23,1353.50,1354.00,1353.00,1354.00,41,0,41.00
03/25/1999,14:24,1354.00,1354.25,1353.25,1353.50,42,0,42.00
03/25/1999,14:25,1353.50,1353.75,1352.25,1352.25,36,0,36.00
03/25/1999,14:26,1352.25,1352.75,1352.00,1352.75,43,0,43.00
03/25/1999,14:27,1352.75,1354.00,1352.50,1353.75,50,0,50.00
03/25/1999,14:28,1353.75,1354.50,1353.25,1353.75,80,0,80.00
03/25/1999,14:29,1353.75,1354.75,1353.75,1354.50,47,0,47.00
03/25/1999,14:30,1354.50,1356.50,1354.50,1355.75,120,0,120.00
03/25/1999,14:31,1355.50,1356.00,1354.75,1355.25,71,0,71.00
03/25/1999,14:32,1355.25,1356.00,1354.75,1355.25,65,0,65.00
03/25/1999,14:33,1355.25,1355.50,1354.50,1355.00,50,0,50.00
03/25/1999,14:34,1355.25,1355.50,1354.25,1354.50,51,0,51.00
03/25/1999,14:35,1354.75,1355.50,1354.50,1355.00,31,0,31.00
03/25/1999,14:36,1355.25,1356.25,1355.00,1355.75,36,0,36.00
03/25/1999,14:37,1356.00,1356.50,1355.50,1356.00,63,0,63.00
03/25/1999,14:38,1356.00,1356.00,1355.00,1355.00,32,0,32.00
03/25/1999,14:39,1355.25,1356.25,1355.00,1356.25,33,0,33.00
03/25/1999,14:40,1356.00,1356.00,1354.75,1355.75,56,0,56.00
03/25/1999,14:41,1355.50,1355.50,1354.75,1355.00,48,0,48.00
03/25/1999,14:42,1355.25,1355.25,1354.50,1354.50,30,0,30.00
03/25/1999,14:43,1354.50,1355.00,1354.00,1354.50,43,0,43.00
03/25/1999,14:44,1354.75,1354.75,1354.25,1354.25,32,0,32.00
03/25/1999,14:45,1354.25,1354.25,1353.75,1354.25,51,0,51.00
03/25/1999,14:46,1354.25,1354.75,1353.75,1354.50,54,0,54.00
03/25/1999,14:47,1354.50,1355.00,1353.75,1355.00,43,0,43.00
03/25/1999,14:48,1354.75,1355.25,1354.50,1354.50,31,0,31.00
03/25/1999,14:49,1354.75,1355.50,1354.50,1355.50,20,0,20.00
03/25/1999,14:50,1355.75,1355.75,1355.00,1355.25,27,0,27.00
03/25/1999,14:51,1355.25,1355.75,1355.00,1355.75,21,0,21.00
03/25/1999,14:52,1355.75,1356.00,1354.50,1354.75,42,0,42.00
03/25/1999,14:53,1355.00,1355.50,1354.75,1355.50,21,0,21.00
03/25/1999,14:54,1355.25,1357.25,1355.25,1356.75,76,0,76.00
03/25/1999,14:55,1356.75,1357.25,1356.25,1356.25,53,0,53.00
03/25/1999,14:56,1356.50,1357.00,1356.00,1356.50,29,0,29.00
03/25/1999,14:57,1356.50,1356.75,1356.00,1356.75,39,0,39.00
03/25/1999,14:58,1356.50,1357.50,1356.50,1357.00,58,0,58.00
03/25/1999,14:59,1357.00,1357.25,1356.25,1357.25,26,0,26.00
03/25/1999,15:00,1357.00,1358.25,1356.50,1358.25,60,0,60.00
03/25/1999,15:01,1358.25,1360.00,1357.75,1359.50,98,0,98.00
03/25/1999,15:02,1359.25,1359.75,1358.00,1359.50,59,0,59.00
03/25/1999,15:03,1359.50,1359.50,1358.75,1359.50,33,0,33.00
03/25/1999,15:04,1359.25,1359.75,1358.50,1358.50,36,0,36.00
03/25/1999,15:05,1358.75,1359.00,1358.25,1358.50,18,0,18.00
03/25/1999,15:06,1358.50,1359.00,1358.00,1358.75,34,0,34.00
03/25/1999,15:07,1358.75,1358.75,1358.25,1358.25,22,0,22.00
03/25/1999,15:08,1358.25,1358.75,1358.00,1358.50,18,0,18.00
03/25/1999,15:09,1358.25,1359.00,1358.00,1358.25,32,0,32.00
03/25/1999,15:10,1358.75,1359.00,1358.25,1359.00,21,0,21.00
03/25/1999,15:11,1358.75,1359.25,1358.50,1359.25,33,0,33.00
03/25/1999,15:12,1359.00,1359.75,1358.75,1359.75,46,0,46.00
03/25/1999,15:13,1359.50,1360.25,1359.00,1360.00,48,0,48.00
03/25/1999,15:14,1360.00,1360.25,1359.50,1359.75,53,0,53.00
03/25/1999,15:15,1360.00,1360.50,1359.00,1359.00,70,0,70.00
03/26/1999,00:09,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/26/1999,00:10,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/26/1999,00:19,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/26/1999,00:36,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/26/1999,00:48,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/26/1999,00:54,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/26/1999,00:58,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/26/1999,01:05,1358.75,1358.75,1358.75,1358.75,1,0,1.00
03/26/1999,01:10,1358.50,1358.50,1358.50,1358.50,2,0,2.00
03/26/1999,01:12,1358.75,1359.00,1358.75,1359.00,3,0,3.00
03/26/1999,01:13,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/26/1999,01:17,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/26/1999,01:31,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/26/1999,01:32,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/26/1999,01:38,1359.00,1359.00,1359.00,1359.00,1,0,1.00
03/26/1999,01:47,1358.50,1358.50,1358.50,1358.50,1,0,1.00
03/26/1999,01:48,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/26/1999,01:53,1358.25,1358.25,1358.25,1358.25,1,0,1.00
03/26/1999,02:08,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,02:14,1357.75,1357.75,1357.50,1357.50,5,0,5.00
03/26/1999,02:16,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/26/1999,02:17,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,02:21,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,02:22,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,02:32,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,02:37,1357.50,1357.50,1357.50,1357.50,2,0,2.00
03/26/1999,02:42,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/26/1999,02:44,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,02:49,1357.00,1357.00,1357.00,1357.00,2,0,2.00
03/26/1999,02:51,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/26/1999,02:52,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/26/1999,02:56,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,02:57,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,03:02,1357.50,1357.50,1357.25,1357.25,2,0,2.00
03/26/1999,03:03,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/26/1999,03:17,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/26/1999,03:21,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,03:24,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,03:34,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/26/1999,03:39,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/26/1999,03:41,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,03:43,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,03:45,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/26/1999,03:56,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,04:04,1358.25,1358.50,1358.25,1358.50,3,0,3.00
03/26/1999,04:06,1358.25,1358.25,1358.00,1358.00,2,0,2.00
03/26/1999,04:09,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,04:10,1358.25,1358.50,1358.25,1358.50,2,0,2.00
03/26/1999,04:11,1358.25,1358.25,1358.25,1358.25,2,0,2.00
03/26/1999,04:27,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,04:35,1358.00,1358.00,1358.00,1358.00,1,0,1.00
03/26/1999,04:38,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/26/1999,04:41,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,04:43,1357.50,1357.50,1357.50,1357.50,1,0,1.00
03/26/1999,04:50,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/26/1999,04:53,1356.75,1356.75,1356.50,1356.50,3,0,3.00
03/26/1999,04:54,1356.50,1356.50,1356.50,1356.50,1,0,1.00
03/26/1999,04:55,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/26/1999,04:56,1356.25,1356.50,1356.25,1356.50,4,0,4.00
03/26/1999,04:57,1356.50,1356.50,1356.25,1356.25,3,0,3.00
03/26/1999,04:59,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/26/1999,05:00,1356.00,1356.00,1355.75,1355.75,4,0,4.00
03/26/1999,05:01,1355.50,1355.75,1355.50,1355.75,5,0,5.00
03/26/1999,05:02,1355.25,1355.50,1355.00,1355.00,7,0,7.00
03/26/1999,05:06,1355.00,1355.00,1355.00,1355.00,1,0,1.00
03/26/1999,05:07,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/26/1999,05:08,1355.50,1355.50,1355.00,1355.00,3,0,3.00
03/26/1999,05:09,1354.75,1354.75,1354.50,1354.50,2,0,2.00
03/26/1999,05:10,1354.75,1354.75,1354.75,1354.75,1,0,1.00
03/26/1999,05:11,1355.25,1355.25,1355.25,1355.25,1,0,1.00
03/26/1999,05:12,1355.50,1355.50,1355.50,1355.50,1,0,1.00
03/26/1999,05:14,1355.00,1355.00,1354.75,1354.75,2,0,2.00
03/26/1999,05:15,1355.00,1355.00,1355.00,1355.00,1,0,1.00
03/26/1999,05:16,1355.25,1355.25,1354.75,1355.00,6,0,6.00
03/26/1999,05:17,1355.00,1355.00,1355.00,1355.00,1,0,1.00
03/26/1999,05:19,1355.00,1355.00,1354.50,1354.50,2,0,2.00
03/26/1999,05:20,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/26/1999,05:21,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/26/1999,05:23,1354.25,1354.25,1354.25,1354.25,1,0,1.00
03/26/1999,05:24,1354.25,1354.25,1354.00,1354.00,5,0,5.00
03/26/1999,05:26,1353.75,1353.75,1352.75,1352.75,7,0,7.00
03/26/1999,05:27,1352.50,1353.00,1352.25,1353.00,4,0,4.00
03/26/1999,05:28,1353.00,1353.50,1353.00,1353.50,2,0,2.00
03/26/1999,05:29,1353.00,1353.00,1353.00,1353.00,3,0,3.00
03/26/1999,05:32,1352.75,1352.75,1352.75,1352.75,1,0,1.00
03/26/1999,05:33,1352.75,1352.75,1352.75,1352.75,1,0,1.00
03/26/1999,05:34,1352.75,1352.75,1352.75,1352.75,1,0,1.00
03/26/1999,05:35,1352.50,1353.00,1352.50,1353.00,3,0,3.00
03/26/1999,05:36,1353.25,1353.50,1353.25,1353.50,6,0,6.00
03/26/1999,05:37,1354.50,1354.50,1354.25,1354.25,2,0,2.00
03/26/1999,05:38,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/26/1999,05:39,1354.00,1354.00,1354.00,1354.00,3,0,3.00
03/26/1999,05:40,1353.75,1353.75,1353.50,1353.50,2,0,2.00
03/26/1999,05:41,1353.25,1353.50,1353.25,1353.50,2,0,2.00
03/26/1999,05:42,1353.50,1353.50,1353.50,1353.50,2,0,2.00
03/26/1999,05:43,1353.50,1353.50,1353.00,1353.00,3,0,3.00
03/26/1999,05:44,1353.00,1353.00,1353.00,1353.00,1,0,1.00
03/26/1999,05:45,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/26/1999,05:46,1352.75,1352.75,1352.75,1352.75,1,0,1.00
03/26/1999,05:47,1352.50,1352.50,1352.50,1352.50,3,0,3.00
03/26/1999,05:48,1352.75,1353.75,1352.75,1353.75,4,0,4.00
03/26/1999,05:49,1353.75,1353.75,1353.75,1353.75,1,0,1.00
03/26/1999,05:50,1352.75,1353.25,1352.75,1353.25,2,0,2.00
03/26/1999,05:51,1353.25,1353.25,1353.25,1353.25,3,0,3.00
03/26/1999,05:52,1353.75,1353.75,1353.75,1353.75,1,0,1.00
03/26/1999,05:53,1353.75,1353.75,1353.75,1353.75,1,0,1.00
03/26/1999,05:54,1353.50,1353.75,1353.50,1353.75,3,0,3.00
03/26/1999,05:55,1354.50,1354.50,1354.25,1354.25,3,0,3.00
03/26/1999,05:56,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/26/1999,05:58,1354.00,1354.00,1353.75,1353.75,2,0,2.00
03/26/1999,05:59,1353.50,1353.50,1353.50,1353.50,2,0,2.00
03/26/1999,06:01,1353.25,1353.25,1353.25,1353.25,1,0,1.00
03/26/1999,06:02,1353.50,1353.75,1353.50,1353.75,2,0,2.00
03/26/1999,06:03,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/26/1999,06:04,1354.00,1354.00,1353.50,1353.50,3,0,3.00
03/26/1999,06:05,1353.50,1353.50,1353.25,1353.25,2,0,2.00
03/26/1999,06:07,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/26/1999,06:08,1353.25,1353.25,1352.75,1352.75,4,0,4.00
03/26/1999,06:09,1352.50,1352.50,1352.50,1352.50,4,0,4.00
03/26/1999,06:10,1352.25,1352.25,1351.75,1352.00,6,0,6.00
03/26/1999,06:11,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/26/1999,06:12,1352.50,1352.50,1351.50,1352.00,9,0,9.00
03/26/1999,06:14,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/26/1999,06:15,1352.50,1352.50,1352.50,1352.50,1,0,1.00
03/26/1999,06:18,1353.00,1353.25,1352.75,1352.75,3,0,3.00
03/26/1999,06:19,1352.75,1353.25,1352.75,1353.00,3,0,3.00
03/26/1999,06:22,1352.50,1352.50,1352.50,1352.50,1,0,1.00
03/26/1999,06:23,1352.75,1353.25,1352.75,1353.25,3,0,3.00
03/26/1999,06:24,1353.00,1353.00,1353.00,1353.00,1,0,1.00
03/26/1999,06:27,1353.25,1353.50,1353.25,1353.50,3,0,3.00
03/26/1999,06:29,1354.00,1354.00,1354.00,1354.00,1,0,1.00
03/26/1999,06:30,1353.75,1353.75,1353.75,1353.75,1,0,1.00
03/26/1999,06:31,1353.75,1353.75,1353.75,1353.75,1,0,1.00
03/26/1999,06:34,1353.50,1353.50,1353.50,1353.50,2,0,2.00
03/26/1999,06:35,1353.50,1353.50,1353.00,1353.00,3,0,3.00
03/26/1999,06:36,1353.25,1353.50,1353.25,1353.25,5,0,5.00
03/26/1999,06:37,1353.00,1353.00,1353.00,1353.00,1,0,1.00
03/26/1999,06:40,1352.75,1353.00,1352.75,1353.00,3,0,3.00
03/26/1999,06:41,1353.25,1353.25,1353.25,1353.25,1,0,1.00
03/26/1999,06:43,1352.75,1352.75,1352.75,1352.75,1,0,1.00
03/26/1999,06:44,1353.25,1353.25,1353.25,1353.25,1,0,1.00
03/26/1999,06:45,1353.25,1353.25,1353.25,1353.25,1,0,1.00
03/26/1999,06:46,1353.25,1353.25,1353.25,1353.25,1,0,1.00
03/26/1999,06:47,1353.00,1353.00,1353.00,1353.00,1,0,1.00
03/26/1999,06:48,1353.25,1353.25,1353.25,1353.25,1,0,1.00
03/26/1999,06:49,1353.50,1353.50,1353.50,1353.50,2,0,2.00
03/26/1999,06:50,1353.75,1353.75,1353.50,1353.50,2,0,2.00
03/26/1999,06:51,1353.75,1353.75,1353.75,1353.75,2,0,2.00
03/26/1999,06:52,1353.75,1353.75,1353.75,1353.75,2,0,2.00
03/26/1999,06:53,1354.00,1354.25,1354.00,1354.25,3,0,3.00
03/26/1999,06:54,1354.25,1354.25,1354.00,1354.00,2,0,2.00
03/26/1999,06:55,1354.25,1354.50,1354.25,1354.25,4,0,4.00
03/26/1999,06:56,1354.00,1354.25,1354.00,1354.25,3,0,3.00
03/26/1999,06:57,1354.25,1354.75,1354.25,1354.75,8,0,8.00
03/26/1999,06:58,1354.75,1354.75,1354.25,1354.25,8,0,8.00
03/26/1999,06:59,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/26/1999,07:00,1354.75,1354.75,1354.75,1354.75,7,0,7.00
03/26/1999,07:01,1354.75,1354.75,1354.50,1354.50,6,0,6.00
03/26/1999,07:02,1354.50,1354.75,1354.50,1354.75,2,0,2.00
03/26/1999,07:03,1354.75,1354.75,1354.50,1354.50,2,0,2.00
03/26/1999,07:04,1354.75,1354.75,1354.50,1354.50,3,0,3.00
03/26/1999,07:05,1354.50,1354.50,1354.50,1354.50,2,0,2.00
03/26/1999,07:06,1354.50,1354.50,1354.50,1354.50,4,0,4.00
03/26/1999,07:08,1354.25,1354.25,1354.00,1354.00,2,0,2.00
03/26/1999,07:09,1353.75,1354.00,1353.50,1353.75,5,0,5.00
03/26/1999,07:10,1353.50,1353.75,1353.50,1353.50,4,0,4.00
03/26/1999,07:11,1353.50,1353.75,1353.25,1353.75,6,0,6.00
03/26/1999,07:12,1353.50,1353.50,1353.00,1353.25,7,0,7.00
03/26/1999,07:13,1353.00,1353.25,1353.00,1353.25,4,0,4.00
03/26/1999,07:14,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/26/1999,07:15,1353.00,1353.00,1353.00,1353.00,1,0,1.00
03/26/1999,07:16,1353.00,1353.00,1353.00,1353.00,1,0,1.00
03/26/1999,07:17,1353.25,1353.25,1353.25,1353.25,2,0,2.00
03/26/1999,07:18,1353.00,1353.25,1353.00,1353.25,3,0,3.00
03/26/1999,07:19,1353.25,1353.25,1352.75,1352.75,3,0,3.00
03/26/1999,07:20,1353.00,1353.25,1353.00,1353.00,3,0,3.00
03/26/1999,07:21,1352.75,1352.75,1352.25,1352.25,4,0,4.00
03/26/1999,07:22,1352.00,1352.00,1351.75,1352.00,4,0,4.00
03/26/1999,07:23,1352.00,1352.25,1351.75,1352.00,6,0,6.00
03/26/1999,07:24,1352.00,1352.00,1351.50,1351.75,8,0,8.00
03/26/1999,07:25,1351.50,1352.00,1351.50,1351.75,6,0,6.00
03/26/1999,07:26,1351.75,1351.75,1351.75,1351.75,4,0,4.00
03/26/1999,07:27,1352.00,1352.00,1352.00,1352.00,5,0,5.00
03/26/1999,07:28,1351.75,1351.75,1351.75,1351.75,3,0,3.00
03/26/1999,07:29,1351.75,1351.75,1351.75,1351.75,6,0,6.00
03/26/1999,07:30,1351.50,1351.75,1351.50,1351.50,7,0,7.00
03/26/1999,07:31,1351.75,1351.75,1351.50,1351.50,7,0,7.00
03/26/1999,07:32,1351.25,1351.50,1351.25,1351.25,11,0,11.00
03/26/1999,07:33,1351.50,1351.50,1351.00,1351.00,12,0,12.00
03/26/1999,07:34,1351.00,1351.50,1351.00,1351.50,8,0,8.00
03/26/1999,07:35,1351.00,1351.50,1351.00,1351.25,9,0,9.00
03/26/1999,07:36,1351.25,1351.75,1351.25,1351.50,9,0,9.00
03/26/1999,07:37,1351.50,1352.25,1351.50,1352.25,6,0,6.00
03/26/1999,07:38,1352.25,1353.00,1352.25,1352.75,10,0,10.00
03/26/1999,07:39,1352.75,1352.75,1352.50,1352.75,6,0,6.00
03/26/1999,07:40,1353.00,1354.00,1353.00,1354.00,9,0,9.00
03/26/1999,07:41,1354.00,1354.25,1353.75,1353.75,5,0,5.00
03/26/1999,07:42,1353.50,1354.00,1353.50,1354.00,6,0,6.00
03/26/1999,07:43,1353.75,1354.00,1353.50,1353.50,8,0,8.00
03/26/1999,07:44,1353.50,1353.75,1353.00,1353.75,11,0,11.00
03/26/1999,07:45,1353.50,1353.50,1353.25,1353.25,5,0,5.00
03/26/1999,07:47,1353.25,1353.25,1353.00,1353.00,3,0,3.00
03/26/1999,07:48,1353.00,1353.00,1353.00,1353.00,3,0,3.00
03/26/1999,07:49,1353.00,1353.00,1353.00,1353.00,3,0,3.00
03/26/1999,07:50,1352.75,1353.00,1352.75,1353.00,2,0,2.00
03/26/1999,07:51,1353.00,1353.00,1352.50,1352.75,9,0,9.00
03/26/1999,07:52,1352.75,1353.00,1352.50,1352.75,6,0,6.00
03/26/1999,07:53,1352.75,1353.00,1352.75,1353.00,3,0,3.00
03/26/1999,07:54,1353.00,1353.00,1352.75,1352.75,4,0,4.00
03/26/1999,07:55,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/26/1999,07:56,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/26/1999,07:57,1352.75,1352.75,1352.75,1352.75,3,0,3.00
03/26/1999,07:58,1352.75,1352.75,1352.25,1352.25,5,0,5.00
03/26/1999,07:59,1352.50,1352.75,1352.50,1352.50,6,0,6.00
03/26/1999,08:00,1352.50,1352.75,1352.50,1352.50,3,0,3.00
03/26/1999,08:01,1352.50,1352.75,1352.50,1352.75,7,0,7.00
03/26/1999,08:02,1352.50,1352.75,1352.50,1352.75,2,0,2.00
03/26/1999,08:03,1352.50,1352.50,1352.00,1352.00,3,0,3.00
03/26/1999,08:04,1352.25,1352.25,1351.75,1352.00,4,0,4.00
03/26/1999,08:05,1351.75,1352.00,1351.75,1352.00,6,0,6.00
03/26/1999,08:06,1352.25,1352.25,1352.25,1352.25,3,0,3.00
03/26/1999,08:07,1352.50,1352.75,1352.50,1352.75,5,0,5.00
03/26/1999,08:08,1353.00,1353.50,1353.00,1353.25,6,0,6.00
03/26/1999,08:09,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/26/1999,08:10,1353.00,1353.25,1352.75,1353.00,5,0,5.00
03/26/1999,08:11,1353.00,1353.00,1352.50,1352.50,4,0,4.00
03/26/1999,08:12,1352.50,1352.50,1352.25,1352.50,4,0,4.00
03/26/1999,08:13,1352.25,1352.50,1352.25,1352.25,3,0,3.00
03/26/1999,08:14,1352.25,1352.50,1351.75,1352.25,8,0,8.00
03/26/1999,08:15,1352.00,1352.50,1352.00,1352.25,9,0,9.00
03/26/1999,08:16,1352.50,1352.50,1352.25,1352.25,5,0,5.00
03/26/1999,08:17,1352.00,1352.25,1351.50,1351.50,10,0,10.00
03/26/1999,08:18,1351.50,1351.50,1351.25,1351.25,2,0,2.00
03/26/1999,08:19,1351.50,1352.00,1351.50,1352.00,5,0,5.00
03/26/1999,08:20,1351.75,1351.75,1351.50,1351.75,3,0,3.00
03/26/1999,08:21,1352.00,1352.50,1352.00,1352.50,4,0,4.00
03/26/1999,08:22,1352.50,1352.50,1352.00,1352.00,5,0,5.00
03/26/1999,08:23,1351.75,1352.25,1351.50,1351.50,7,0,7.00
03/26/1999,08:24,1351.75,1352.00,1351.50,1351.50,7,0,7.00
03/26/1999,08:25,1351.50,1351.75,1351.50,1351.75,3,0,3.00
03/26/1999,08:26,1351.75,1352.50,1351.50,1352.50,6,0,6.00
03/26/1999,08:27,1352.50,1353.00,1351.50,1351.75,13,0,13.00
03/26/1999,08:28,1352.50,1352.50,1351.50,1352.00,9,0,9.00
03/26/1999,08:29,1352.75,1352.75,1351.50,1351.75,8,0,8.00
03/26/1999,08:30,1352.00,1352.75,1350.50,1351.00,31,0,31.00
03/26/1999,08:31,1350.50,1351.50,1350.00,1351.50,85,0,85.00
03/26/1999,08:32,1351.25,1352.00,1351.00,1351.25,49,0,49.00
03/26/1999,08:33,1351.25,1351.50,1349.75,1349.75,59,0,59.00
03/26/1999,08:34,1349.75,1350.00,1348.75,1349.00,72,0,72.00
03/26/1999,08:35,1349.00,1349.75,1348.25,1348.25,69,0,69.00
03/26/1999,08:36,1348.50,1349.50,1347.50,1349.00,92,0,92.00
03/26/1999,08:37,1349.25,1349.75,1348.75,1349.50,61,0,61.00
03/26/1999,08:38,1349.50,1349.75,1345.75,1347.25,95,0,95.00
03/26/1999,08:39,1347.50,1348.00,1345.75,1346.25,87,0,87.00
03/26/1999,08:40,1346.25,1347.50,1345.50,1347.25,78,0,78.00
03/26/1999,08:41,1347.25,1347.50,1346.75,1346.75,76,0,76.00
03/26/1999,08:42,1346.50,1346.50,1344.25,1345.75,119,0,119.00
03/26/1999,08:43,1346.00,1346.00,1344.50,1344.75,62,0,62.00
03/26/1999,08:44,1344.75,1346.50,1344.50,1346.25,90,0,90.00
03/26/1999,08:45,1346.50,1347.25,1346.00,1346.25,77,0,77.00
03/26/1999,08:46,1346.00,1346.75,1345.00,1346.50,70,0,70.00
03/26/1999,08:47,1346.75,1347.50,1346.50,1347.25,51,0,51.00
03/26/1999,08:48,1347.50,1348.00,1347.25,1347.25,55,0,55.00
03/26/1999,08:49,1347.00,1347.50,1346.25,1346.25,57,0,57.00
03/26/1999,08:50,1346.25,1347.00,1344.75,1345.00,80,0,80.00
03/26/1999,08:51,1345.25,1345.25,1343.75,1344.50,88,0,88.00
03/26/1999,08:52,1344.50,1345.00,1344.25,1344.25,74,0,74.00
03/26/1999,08:53,1344.00,1344.50,1342.50,1344.25,131,0,131.00
03/26/1999,08:54,1344.25,1344.50,1343.50,1344.00,53,0,53.00
03/26/1999,08:55,1344.25,1345.00,1344.00,1344.75,53,0,53.00
03/26/1999,08:56,1344.50,1345.25,1344.50,1345.00,43,0,43.00
03/26/1999,08:57,1345.00,1345.50,1344.75,1345.50,44,0,44.00
03/26/1999,08:58,1345.50,1346.00,1345.25,1345.75,38,0,38.00
03/26/1999,08:59,1345.75,1346.00,1345.00,1345.75,58,0,58.00
03/26/1999,09:00,1346.00,1347.25,1346.00,1347.00,64,0,64.00
03/26/1999,09:01,1346.75,1347.50,1346.75,1346.75,59,0,59.00
03/26/1999,09:02,1346.75,1347.50,1346.00,1346.50,53,0,53.00
03/26/1999,09:03,1346.50,1346.75,1346.00,1346.75,52,0,52.00
03/26/1999,09:04,1346.75,1347.25,1346.50,1347.00,37,0,37.00
03/26/1999,09:05,1347.00,1347.00,1346.25,1346.50,40,0,40.00
03/26/1999,09:06,1346.75,1347.75,1346.75,1347.00,50,0,50.00
03/26/1999,09:07,1347.25,1347.75,1346.50,1347.50,57,0,57.00
03/26/1999,09:08,1347.75,1348.25,1347.25,1348.25,50,0,50.00
03/26/1999,09:09,1348.25,1349.25,1348.00,1348.50,78,0,78.00
03/26/1999,09:10,1348.75,1349.00,1348.50,1348.50,55,0,55.00
03/26/1999,09:11,1348.50,1349.25,1348.25,1348.75,55,0,55.00
03/26/1999,09:12,1349.00,1349.25,1348.75,1348.75,36,0,36.00
03/26/1999,09:13,1348.75,1349.00,1348.25,1348.50,49,0,49.00
03/26/1999,09:14,1348.50,1348.75,1348.00,1348.25,42,0,42.00
03/26/1999,09:15,1348.25,1348.50,1347.25,1347.50,76,0,76.00
03/26/1999,09:16,1347.75,1348.25,1347.25,1348.25,72,0,72.00
03/26/1999,09:17,1348.25,1349.50,1348.00,1349.50,84,0,84.00
03/26/1999,09:18,1349.75,1350.00,1349.25,1349.75,69,0,69.00
03/26/1999,09:19,1349.75,1350.50,1349.25,1350.25,62,0,62.00
03/26/1999,09:20,1350.50,1351.50,1350.25,1351.25,102,0,102.00
03/26/1999,09:21,1351.25,1351.25,1349.75,1350.25,63,0,63.00
03/26/1999,09:22,1350.00,1350.75,1349.75,1349.75,51,0,51.00
03/26/1999,09:23,1349.75,1350.00,1349.25,1349.25,48,0,48.00
03/26/1999,09:24,1349.25,1349.50,1347.50,1348.25,68,0,68.00
03/26/1999,09:25,1348.50,1349.50,1348.25,1349.00,63,0,63.00
03/26/1999,09:26,1349.00,1349.75,1348.75,1349.25,51,0,51.00
03/26/1999,09:27,1349.00,1349.75,1349.00,1349.50,36,0,36.00
03/26/1999,09:28,1349.25,1349.50,1349.00,1349.25,25,0,25.00
03/26/1999,09:29,1349.25,1349.50,1349.00,1349.50,23,0,23.00
03/26/1999,09:30,1349.50,1350.00,1349.25,1349.50,33,0,33.00
03/26/1999,09:31,1349.50,1349.50,1348.00,1348.75,36,0,36.00
03/26/1999,09:32,1349.00,1349.25,1348.25,1348.50,33,0,33.00
03/26/1999,09:33,1348.50,1348.75,1347.25,1347.50,61,0,61.00
03/26/1999,09:34,1347.25,1347.50,1346.50,1347.00,84,0,84.00
03/26/1999,09:35,1347.00,1348.00,1346.75,1347.75,62,0,62.00
03/26/1999,09:36,1347.50,1347.75,1347.25,1347.50,40,0,40.00
03/26/1999,09:37,1347.50,1348.00,1347.25,1347.50,28,0,28.00
03/26/1999,09:38,1347.50,1347.75,1346.75,1347.25,30,0,30.00
03/26/1999,09:39,1347.00,1348.25,1347.00,1348.25,52,0,52.00
03/26/1999,09:40,1348.50,1348.50,1348.00,1348.25,51,0,51.00
03/26/1999,09:41,1348.00,1348.25,1346.75,1347.00,48,0,48.00
03/26/1999,09:42,1347.25,1347.25,1346.50,1346.75,47,0,47.00
03/26/1999,09:43,1346.75,1346.75,1346.00,1346.25,58,0,58.00
03/26/1999,09:44,1346.00,1346.50,1345.50,1345.50,46,0,46.00
03/26/1999,09:45,1345.50,1345.50,1344.50,1344.50,90,0,90.00
03/26/1999,09:46,1344.75,1345.25,1344.25,1344.75,68,0,68.00
03/26/1999,09:47,1345.00,1347.00,1345.00,1347.00,73,0,73.00
03/26/1999,09:48,1347.00,1347.75,1346.25,1347.00,63,0,63.00
03/26/1999,09:49,1346.75,1348.00,1346.75,1347.00,54,0,54.00
03/26/1999,09:50,1347.25,1347.50,1346.50,1346.75,45,0,45.00
03/26/1999,09:51,1346.75,1347.50,1346.50,1347.50,35,0,35.00
03/26/1999,09:52,1347.25,1347.75,1347.00,1347.25,48,0,48.00
03/26/1999,09:53,1347.25,1347.50,1347.00,1347.00,19,0,19.00
03/26/1999,09:54,1346.75,1348.00,1346.75,1348.00,45,0,45.00
03/26/1999,09:55,1348.25,1348.25,1346.75,1346.75,47,0,47.00
03/26/1999,09:56,1347.00,1347.00,1346.25,1346.75,49,0,49.00
03/26/1999,09:57,1346.75,1347.50,1346.75,1347.50,32,0,32.00
03/26/1999,09:58,1347.25,1348.50,1347.25,1348.50,47,0,47.00
03/26/1999,09:59,1348.75,1349.25,1348.25,1349.00,69,0,69.00
03/26/1999,10:00,1348.75,1349.00,1348.25,1349.00,40,0,40.00
03/26/1999,10:01,1349.25,1349.75,1349.00,1349.75,33,0,33.00
03/26/1999,10:02,1349.50,1349.75,1348.75,1349.50,44,0,44.00
03/26/1999,10:03,1349.50,1349.50,1349.00,1349.00,25,0,25.00
03/26/1999,10:04,1348.75,1349.25,1348.50,1348.75,43,0,43.00
03/26/1999,10:05,1348.75,1349.25,1348.50,1348.75,25,0,25.00
03/26/1999,10:06,1348.50,1349.25,1348.50,1349.00,26,0,26.00
03/26/1999,10:07,1349.00,1349.25,1348.75,1349.25,27,0,27.00
03/26/1999,10:08,1349.25,1349.75,1349.00,1349.50,36,0,36.00
03/26/1999,10:09,1349.25,1349.75,1349.00,1349.50,23,0,23.00
03/26/1999,10:10,1349.50,1349.75,1349.00,1349.50,22,0,22.00
03/26/1999,10:11,1349.50,1350.25,1349.25,1350.25,27,0,27.00
03/26/1999,10:12,1350.00,1350.50,1350.00,1350.50,38,0,38.00
03/26/1999,10:13,1350.50,1350.75,1349.50,1350.25,34,0,34.00
03/26/1999,10:14,1350.50,1350.75,1350.25,1350.50,35,0,35.00
03/26/1999,10:15,1350.75,1352.25,1350.50,1351.50,78,0,78.00
03/26/1999,10:16,1351.50,1351.50,1351.00,1351.00,37,0,37.00
03/26/1999,10:17,1350.75,1351.50,1350.75,1351.50,35,0,35.00
03/26/1999,10:18,1351.50,1351.50,1351.00,1351.00,31,0,31.00
03/26/1999,10:19,1351.00,1351.00,1350.25,1350.50,37,0,37.00
03/26/1999,10:20,1350.75,1351.25,1350.50,1350.75,39,0,39.00
03/26/1999,10:21,1351.00,1352.75,1350.75,1352.00,54,0,54.00
03/26/1999,10:22,1352.25,1354.00,1351.75,1354.00,85,0,85.00
03/26/1999,10:23,1354.00,1354.25,1353.00,1353.50,105,0,105.00
03/26/1999,10:24,1353.25,1354.75,1353.25,1354.25,81,0,81.00
03/26/1999,10:25,1354.25,1354.25,1353.25,1353.50,61,0,61.00
03/26/1999,10:26,1353.25,1354.25,1353.25,1354.25,65,0,65.00
03/26/1999,10:27,1354.25,1354.75,1354.00,1354.25,36,0,36.00
03/26/1999,10:28,1354.50,1354.75,1353.25,1353.50,73,0,73.00
03/26/1999,10:29,1353.25,1354.75,1353.25,1354.00,47,0,47.00
03/26/1999,10:30,1354.00,1355.00,1354.00,1354.25,68,0,68.00
03/26/1999,10:31,1354.25,1355.00,1354.00,1354.75,36,0,36.00
03/26/1999,10:32,1355.00,1355.50,1354.50,1355.25,53,0,53.00
03/26/1999,10:33,1355.00,1355.25,1354.50,1354.75,36,0,36.00
03/26/1999,10:34,1355.00,1355.00,1354.00,1354.50,25,0,25.00
03/26/1999,10:35,1354.25,1355.00,1354.25,1354.25,30,0,30.00
03/26/1999,10:36,1354.25,1354.50,1353.75,1354.25,43,0,43.00
03/26/1999,10:37,1354.00,1354.00,1353.50,1353.75,35,0,35.00
03/26/1999,10:38,1353.75,1354.00,1353.25,1353.50,40,0,40.00
03/26/1999,10:39,1353.50,1353.50,1353.00,1353.25,38,0,38.00
03/26/1999,10:40,1353.25,1353.50,1353.00,1353.00,28,0,28.00
03/26/1999,10:41,1353.00,1353.50,1352.75,1353.50,35,0,35.00
03/26/1999,10:42,1353.25,1354.00,1353.25,1353.75,41,0,41.00
03/26/1999,10:43,1353.75,1354.00,1353.50,1353.75,34,0,34.00
03/26/1999,10:44,1354.00,1354.00,1353.25,1353.50,18,0,18.00
03/26/1999,10:45,1353.50,1353.50,1352.75,1352.75,25,0,25.00
03/26/1999,10:46,1353.00,1353.25,1352.75,1353.00,36,0,36.00
03/26/1999,10:47,1352.75,1352.75,1352.50,1352.50,32,0,32.00
03/26/1999,10:48,1352.50,1353.00,1352.50,1352.50,22,0,22.00
03/26/1999,10:49,1352.75,1353.75,1352.50,1353.50,30,0,30.00
03/26/1999,10:50,1353.50,1353.50,1353.00,1353.00,20,0,20.00
03/26/1999,10:51,1353.25,1353.75,1353.25,1353.50,18,0,18.00
03/26/1999,10:52,1353.75,1353.75,1353.50,1353.75,12,0,12.00
03/26/1999,10:53,1353.50,1354.50,1353.50,1354.00,28,0,28.00
03/26/1999,10:54,1354.25,1354.25,1354.00,1354.25,12,0,12.00
03/26/1999,10:55,1354.00,1354.00,1353.75,1354.00,6,0,6.00
03/26/1999,10:56,1354.00,1354.25,1353.75,1353.75,13,0,13.00
03/26/1999,10:57,1353.75,1353.75,1352.75,1352.75,18,0,18.00
03/26/1999,10:58,1352.75,1353.00,1352.75,1352.75,17,0,17.00
03/26/1999,10:59,1352.75,1353.00,1352.50,1352.75,29,0,29.00
03/26/1999,11:00,1352.50,1352.75,1352.00,1352.50,31,0,31.00
03/26/1999,11:01,1352.50,1352.50,1351.75,1351.75,26,0,26.00
03/26/1999,11:02,1352.00,1352.00,1351.00,1351.75,42,0,42.00
03/26/1999,11:03,1351.50,1351.50,1351.00,1351.25,48,0,48.00
03/26/1999,11:04,1351.00,1351.50,1350.75,1351.00,34,0,34.00
03/26/1999,11:05,1351.25,1351.25,1350.25,1350.50,34,0,34.00
03/26/1999,11:06,1350.50,1351.00,1350.25,1351.00,28,0,28.00
03/26/1999,11:07,1351.00,1351.25,1350.50,1351.00,29,0,29.00
03/26/1999,11:08,1351.25,1351.75,1351.00,1351.75,15,0,15.00
03/26/1999,11:09,1351.50,1351.75,1351.50,1351.50,15,0,15.00
03/26/1999,11:10,1351.50,1351.75,1351.50,1351.75,15,0,15.00
03/26/1999,11:11,1351.75,1351.75,1351.50,1351.50,16,0,16.00
03/26/1999,11:12,1351.50,1351.75,1351.25,1351.25,13,0,13.00
03/26/1999,11:13,1351.25,1351.50,1350.75,1350.75,28,0,28.00
03/26/1999,11:14,1350.50,1350.75,1350.00,1350.25,31,0,31.00
03/26/1999,11:15,1350.25,1350.50,1350.00,1350.25,23,0,23.00
03/26/1999,11:16,1350.00,1350.25,1349.50,1350.25,21,0,21.00
03/26/1999,11:17,1350.25,1350.75,1350.25,1350.50,27,0,27.00
03/26/1999,11:18,1350.50,1350.75,1350.50,1350.75,10,0,10.00
03/26/1999,11:19,1351.00,1351.75,1350.75,1351.75,22,0,22.00
03/26/1999,11:20,1351.75,1352.25,1351.50,1352.00,33,0,33.00
03/26/1999,11:21,1352.25,1353.25,1352.25,1353.00,52,0,52.00
03/26/1999,11:22,1353.25,1353.50,1352.75,1353.25,36,0,36.00
03/26/1999,11:23,1353.25,1353.50,1353.00,1353.50,18,0,18.00
03/26/1999,11:24,1353.25,1353.50,1352.50,1353.50,20,0,20.00
03/26/1999,11:25,1353.25,1353.75,1353.00,1353.75,20,0,20.00
03/26/1999,11:26,1353.50,1354.00,1353.50,1353.75,13,0,13.00
03/26/1999,11:27,1353.50,1353.75,1353.50,1353.50,9,0,9.00
03/26/1999,11:28,1353.25,1353.25,1352.50,1352.75,21,0,21.00
03/26/1999,11:29,1352.75,1352.75,1352.25,1352.50,14,0,14.00
03/26/1999,11:30,1352.25,1352.50,1352.00,1352.00,14,0,14.00
03/26/1999,11:31,1352.00,1352.25,1352.00,1352.25,15,0,15.00
03/26/1999,11:32,1352.25,1352.50,1352.25,1352.25,11,0,11.00
03/26/1999,11:33,1352.50,1352.75,1352.25,1352.50,14,0,14.00
03/26/1999,11:34,1352.75,1353.00,1352.50,1353.00,13,0,13.00
03/26/1999,11:35,1353.00,1353.00,1352.75,1353.00,9,0,9.00
03/26/1999,11:36,1353.00,1353.25,1352.50,1352.50,10,0,10.00
03/26/1999,11:37,1352.25,1352.50,1352.00,1352.00,19,0,19.00
03/26/1999,11:38,1352.00,1352.25,1351.75,1352.00,14,0,14.00
03/26/1999,11:39,1352.00,1352.25,1351.50,1351.50,18,0,18.00
03/26/1999,11:40,1351.75,1352.00,1351.50,1351.50,18,0,18.00
03/26/1999,11:41,1351.25,1351.50,1351.00,1351.50,16,0,16.00
03/26/1999,11:42,1351.25,1351.50,1351.25,1351.25,11,0,11.00
03/26/1999,11:43,1351.25,1351.25,1350.50,1350.75,22,0,22.00
03/26/1999,11:44,1350.50,1351.00,1350.50,1350.50,19,0,19.00
03/26/1999,11:45,1350.50,1350.50,1350.00,1350.50,23,0,23.00
03/26/1999,11:46,1350.50,1351.25,1350.50,1351.25,16,0,16.00
03/26/1999,11:47,1351.00,1351.25,1351.00,1351.25,11,0,11.00
03/26/1999,11:48,1351.25,1351.25,1351.00,1351.00,6,0,6.00
03/26/1999,11:49,1351.00,1351.25,1350.50,1350.75,17,0,17.00
03/26/1999,11:50,1350.50,1351.00,1350.50,1351.00,8,0,8.00
03/26/1999,11:51,1350.75,1351.00,1350.75,1350.75,10,0,10.00
03/26/1999,11:52,1350.75,1351.25,1350.75,1351.25,5,0,5.00
03/26/1999,11:53,1351.00,1351.50,1351.00,1351.00,12,0,12.00
03/26/1999,11:54,1351.25,1351.75,1351.25,1351.75,13,0,13.00
03/26/1999,11:55,1351.75,1352.00,1351.50,1351.50,17,0,17.00
03/26/1999,11:56,1351.75,1352.00,1351.50,1351.75,15,0,15.00
03/26/1999,11:57,1351.50,1351.75,1351.50,1351.50,7,0,7.00
03/26/1999,11:58,1351.75,1352.00,1351.50,1351.50,9,0,9.00
03/26/1999,11:59,1351.75,1352.00,1351.25,1351.50,16,0,16.00
03/26/1999,12:00,1351.50,1352.25,1351.50,1351.75,13,0,13.00
03/26/1999,12:01,1351.75,1352.25,1351.75,1352.00,7,0,7.00
03/26/1999,12:02,1351.75,1353.25,1351.75,1352.75,20,0,20.00
03/26/1999,12:03,1353.00,1353.00,1352.50,1352.75,12,0,12.00
03/26/1999,12:04,1353.00,1353.00,1353.00,1353.00,4,0,4.00
03/26/1999,12:05,1353.00,1353.00,1352.50,1352.75,16,0,16.00
03/26/1999,12:06,1353.00,1353.00,1352.75,1352.75,7,0,7.00
03/26/1999,12:07,1352.50,1353.00,1352.00,1352.25,18,0,18.00
03/26/1999,12:08,1352.25,1352.25,1351.75,1351.75,12,0,12.00
03/26/1999,12:09,1352.00,1352.00,1351.50,1351.75,9,0,9.00
03/26/1999,12:10,1351.75,1352.50,1351.75,1352.50,15,0,15.00
03/26/1999,12:11,1352.50,1352.75,1352.00,1352.75,21,0,21.00
03/26/1999,12:12,1352.75,1352.75,1352.50,1352.75,10,0,10.00
03/26/1999,12:13,1352.75,1352.75,1352.00,1352.25,16,0,16.00
03/26/1999,12:14,1352.25,1352.25,1352.25,1352.25,5,0,5.00
03/26/1999,12:15,1352.25,1353.00,1352.25,1352.75,14,0,14.00
03/26/1999,12:16,1352.75,1353.50,1352.75,1353.00,29,0,29.00
03/26/1999,12:17,1353.25,1353.50,1353.00,1353.00,7,0,7.00
03/26/1999,12:18,1353.00,1353.25,1353.00,1353.00,4,0,4.00
03/26/1999,12:19,1353.25,1353.25,1353.00,1353.00,8,0,8.00
03/26/1999,12:20,1352.75,1353.25,1352.75,1352.75,8,0,8.00
03/26/1999,12:21,1352.75,1352.75,1352.50,1352.50,14,0,14.00
03/26/1999,12:22,1352.50,1352.50,1352.25,1352.25,14,0,14.00
03/26/1999,12:23,1352.25,1352.25,1351.75,1352.00,20,0,20.00
03/26/1999,12:24,1351.75,1352.00,1351.50,1351.75,21,0,21.00
03/26/1999,12:25,1352.00,1352.00,1351.75,1352.00,9,0,9.00
03/26/1999,12:26,1352.00,1352.50,1352.00,1352.00,10,0,10.00
03/26/1999,12:27,1352.25,1352.50,1351.75,1351.75,18,0,18.00
03/26/1999,12:28,1351.75,1352.00,1351.00,1351.75,39,0,39.00
03/26/1999,12:29,1351.50,1351.75,1351.50,1351.50,9,0,9.00
03/26/1999,12:30,1351.75,1352.00,1351.50,1351.50,7,0,7.00
03/26/1999,12:31,1351.50,1351.75,1351.25,1351.25,15,0,15.00
03/26/1999,12:32,1351.50,1351.75,1351.50,1351.50,13,0,13.00
03/26/1999,12:33,1351.75,1352.25,1351.75,1352.00,12,0,12.00
03/26/1999,12:34,1352.00,1352.50,1351.75,1352.25,15,0,15.00
03/26/1999,12:35,1352.25,1352.75,1352.25,1352.25,14,0,14.00
03/26/1999,12:36,1352.50,1352.50,1351.50,1351.50,23,0,23.00
03/26/1999,12:37,1351.50,1352.00,1351.25,1351.25,22,0,22.00
03/26/1999,12:38,1351.25,1351.25,1350.50,1350.75,27,0,27.00
03/26/1999,12:39,1350.50,1351.00,1350.00,1351.00,28,0,28.00
03/26/1999,12:40,1350.75,1351.75,1350.75,1351.75,13,0,13.00
03/26/1999,12:41,1351.50,1352.00,1351.25,1351.50,20,0,20.00
03/26/1999,12:42,1351.25,1351.25,1350.75,1351.25,14,0,14.00
03/26/1999,12:43,1351.00,1351.25,1351.00,1351.25,5,0,5.00
03/26/1999,12:44,1351.25,1351.25,1350.50,1350.75,12,0,12.00
03/26/1999,12:45,1351.00,1351.25,1350.50,1351.25,9,0,9.00
03/26/1999,12:46,1351.50,1351.75,1351.50,1351.75,14,0,14.00
03/26/1999,12:47,1351.75,1351.75,1351.50,1351.50,12,0,12.00
03/26/1999,12:48,1351.75,1351.75,1351.75,1351.75,4,0,4.00
03/26/1999,12:49,1351.75,1352.00,1351.50,1351.50,14,0,14.00
03/26/1999,12:50,1351.75,1352.00,1351.75,1351.75,7,0,7.00
03/26/1999,12:51,1351.75,1352.50,1351.75,1352.50,22,0,22.00
03/26/1999,12:52,1352.50,1353.25,1352.25,1352.50,28,0,28.00
03/26/1999,12:53,1353.00,1353.00,1352.25,1352.75,20,0,20.00
03/26/1999,12:54,1353.00,1353.00,1352.25,1352.25,10,0,10.00
03/26/1999,12:55,1352.25,1352.75,1352.00,1352.50,20,0,20.00
03/26/1999,12:56,1352.50,1352.75,1352.00,1352.00,13,0,13.00
03/26/1999,12:57,1352.00,1352.50,1352.00,1352.00,9,0,9.00
03/26/1999,12:58,1352.00,1352.00,1351.75,1351.75,5,0,5.00
03/26/1999,12:59,1351.75,1352.25,1351.75,1352.00,10,0,10.00
03/26/1999,13:00,1352.00,1352.75,1352.00,1352.75,13,0,13.00
03/26/1999,13:01,1352.50,1352.50,1351.75,1352.25,15,0,15.00
03/26/1999,13:02,1352.25,1353.00,1352.00,1352.50,20,0,20.00
03/26/1999,13:03,1352.75,1353.50,1352.50,1353.50,38,0,38.00
03/26/1999,13:04,1353.75,1354.50,1353.75,1354.25,75,0,75.00
03/26/1999,13:05,1354.50,1354.75,1354.25,1354.75,35,0,35.00
03/26/1999,13:06,1354.50,1354.50,1354.00,1354.50,22,0,22.00
03/26/1999,13:07,1354.50,1354.75,1354.00,1354.00,36,0,36.00
03/26/1999,13:08,1353.75,1354.00,1353.50,1353.50,24,0,24.00
03/26/1999,13:09,1353.50,1353.50,1353.00,1353.50,31,0,31.00
03/26/1999,13:10,1353.25,1354.25,1353.25,1354.00,48,0,48.00
03/26/1999,13:11,1354.00,1355.00,1354.00,1355.00,28,0,28.00
03/26/1999,13:12,1355.25,1356.75,1355.25,1356.00,106,0,106.00
03/26/1999,13:13,1356.00,1356.75,1355.25,1355.25,62,0,62.00
03/26/1999,13:14,1355.25,1356.00,1355.00,1355.50,49,0,49.00
03/26/1999,13:15,1355.50,1356.00,1355.00,1355.00,37,0,37.00
03/26/1999,13:16,1355.25,1355.75,1355.25,1355.25,14,0,14.00
03/26/1999,13:17,1355.50,1356.25,1355.25,1355.50,33,0,33.00
03/26/1999,13:18,1355.50,1355.75,1355.50,1355.75,17,0,17.00
03/26/1999,13:19,1355.75,1356.00,1355.25,1355.25,17,0,17.00
03/26/1999,13:20,1355.00,1355.50,1355.00,1355.25,12,0,12.00
03/26/1999,13:21,1355.25,1355.50,1355.00,1355.00,13,0,13.00
03/26/1999,13:22,1355.00,1355.25,1354.75,1355.25,14,0,14.00
03/26/1999,13:23,1355.00,1355.25,1354.50,1354.75,30,0,30.00
03/26/1999,13:24,1354.75,1354.75,1354.25,1354.75,17,0,17.00
03/26/1999,13:25,1354.25,1354.50,1353.75,1354.00,24,0,24.00
03/26/1999,13:26,1354.00,1354.25,1353.75,1354.25,23,0,23.00
03/26/1999,13:27,1354.25,1354.25,1354.00,1354.25,21,0,21.00
03/26/1999,13:28,1354.25,1354.25,1353.00,1353.00,30,0,30.00
03/26/1999,13:29,1353.25,1353.50,1353.00,1353.25,16,0,16.00
03/26/1999,13:30,1353.50,1353.75,1353.25,1353.75,13,0,13.00
03/26/1999,13:31,1353.75,1353.75,1353.25,1353.50,15,0,15.00
03/26/1999,13:32,1353.75,1354.50,1353.75,1354.00,25,0,25.00
03/26/1999,13:33,1354.25,1354.25,1353.75,1353.75,19,0,19.00
03/26/1999,13:34,1354.00,1354.25,1353.75,1354.25,11,0,11.00
03/26/1999,13:35,1354.00,1354.50,1353.75,1354.50,19,0,19.00
03/26/1999,13:36,1354.50,1354.50,1354.00,1354.50,13,0,13.00
03/26/1999,13:37,1354.25,1354.25,1353.75,1354.00,13,0,13.00
03/26/1999,13:38,1353.75,1354.25,1353.75,1354.00,13,0,13.00
03/26/1999,13:39,1354.25,1354.75,1354.00,1354.75,22,0,22.00
03/26/1999,13:40,1354.75,1354.75,1354.00,1354.00,22,0,22.00
03/26/1999,13:41,1354.00,1354.50,1354.00,1354.00,36,0,36.00
03/26/1999,13:42,1354.25,1354.50,1354.00,1354.25,20,0,20.00
03/26/1999,13:43,1354.00,1354.25,1353.75,1354.00,19,0,19.00
03/26/1999,13:44,1354.00,1354.25,1354.00,1354.00,6,0,6.00
03/26/1999,13:45,1354.00,1354.50,1354.00,1354.50,11,0,11.00
03/26/1999,13:46,1354.50,1354.75,1354.50,1354.50,18,0,18.00
03/26/1999,13:47,1354.75,1354.75,1354.25,1354.25,25,0,25.00
03/26/1999,13:48,1354.50,1354.50,1354.25,1354.50,13,0,13.00
03/26/1999,13:49,1354.25,1354.25,1353.50,1353.75,36,0,36.00
03/26/1999,13:50,1353.75,1353.75,1352.75,1352.75,49,0,49.00
03/26/1999,13:51,1352.75,1353.00,1352.00,1352.75,61,0,61.00
03/26/1999,13:52,1352.50,1352.75,1352.00,1352.75,49,0,49.00
03/26/1999,13:53,1352.75,1353.25,1352.50,1353.00,44,0,44.00
03/26/1999,13:54,1353.00,1353.25,1352.75,1353.00,19,0,19.00
03/26/1999,13:55,1352.75,1353.25,1352.75,1352.75,16,0,16.00
03/26/1999,13:56,1352.75,1352.75,1352.25,1352.75,27,0,27.00
03/26/1999,13:57,1352.50,1352.75,1351.50,1351.50,54,0,54.00
03/26/1999,13:58,1351.50,1351.75,1351.00,1351.25,43,0,43.00
03/26/1999,13:59,1351.25,1351.75,1351.00,1351.50,58,0,58.00
03/26/1999,14:00,1351.25,1352.25,1350.00,1350.75,70,0,70.00
03/26/1999,14:01,1351.00,1351.25,1350.75,1351.00,36,0,36.00
03/26/1999,14:02,1351.00,1351.75,1350.75,1351.00,47,0,47.00
03/26/1999,14:03,1351.00,1351.25,1350.75,1351.25,28,0,28.00
03/26/1999,14:04,1351.25,1351.25,1350.75,1351.25,18,0,18.00
03/26/1999,14:05,1351.25,1351.25,1350.75,1351.00,30,0,30.00
03/26/1999,14:06,1351.00,1351.00,1350.25,1350.50,41,0,41.00
03/26/1999,14:07,1350.50,1350.50,1349.00,1350.00,73,0,73.00
03/26/1999,14:08,1349.75,1349.75,1348.75,1349.25,55,0,55.00
03/26/1999,14:09,1349.25,1349.25,1347.75,1348.50,89,0,89.00
03/26/1999,14:10,1348.25,1349.50,1348.00,1349.25,74,0,74.00
03/26/1999,14:11,1349.25,1349.50,1348.50,1349.00,48,0,48.00
03/26/1999,14:12,1348.75,1349.00,1348.50,1348.75,36,0,36.00
03/26/1999,14:13,1348.75,1348.75,1346.75,1347.50,65,0,65.00
03/26/1999,14:14,1347.25,1347.50,1346.50,1347.50,83,0,83.00
03/26/1999,14:15,1347.25,1348.00,1346.50,1347.00,67,0,67.00
03/26/1999,14:16,1347.00,1347.75,1347.00,1347.50,56,0,56.00
03/26/1999,14:17,1347.50,1347.75,1347.00,1347.50,51,0,51.00
03/26/1999,14:18,1347.50,1347.75,1346.75,1347.50,35,0,35.00
03/26/1999,14:19,1347.25,1348.00,1347.25,1348.00,31,0,31.00
03/26/1999,14:20,1347.75,1349.00,1347.75,1348.75,43,0,43.00
03/26/1999,14:21,1348.75,1349.50,1348.25,1349.00,64,0,64.00
03/26/1999,14:22,1348.75,1350.00,1348.75,1350.00,41,0,41.00
03/26/1999,14:23,1349.50,1349.75,1349.00,1349.25,39,0,39.00
03/26/1999,14:24,1349.25,1350.00,1348.75,1350.00,41,0,41.00
03/26/1999,14:25,1350.00,1350.75,1349.75,1350.00,45,0,45.00
03/26/1999,14:26,1350.00,1350.75,1349.75,1350.25,40,0,40.00
03/26/1999,14:27,1350.50,1350.50,1349.50,1349.50,22,0,22.00
03/26/1999,14:28,1349.50,1350.00,1349.50,1349.75,15,0,15.00
03/26/1999,14:29,1349.50,1350.00,1349.25,1349.50,25,0,25.00
03/26/1999,14:30,1349.75,1349.75,1349.25,1349.50,26,0,26.00
03/26/1999,14:31,1349.50,1350.50,1349.50,1350.50,35,0,35.00
03/26/1999,14:32,1350.50,1351.75,1350.25,1351.75,39,0,39.00
03/26/1999,14:33,1351.75,1353.50,1351.75,1353.50,88,0,88.00
03/26/1999,14:34,1353.50,1354.50,1352.75,1353.25,80,0,80.00
03/26/1999,14:35,1353.25,1353.25,1352.50,1352.75,43,0,43.00
03/26/1999,14:36,1352.75,1353.00,1352.50,1352.50,24,0,24.00
03/26/1999,14:37,1352.50,1353.00,1352.50,1353.00,22,0,22.00
03/26/1999,14:38,1353.25,1354.25,1353.00,1353.50,34,0,34.00
03/26/1999,14:39,1353.50,1354.25,1353.25,1353.75,38,0,38.00
03/26/1999,14:40,1353.75,1354.75,1353.75,1354.00,42,0,42.00
03/26/1999,14:41,1354.00,1354.00,1351.75,1352.00,38,0,38.00
03/26/1999,14:42,1352.00,1352.25,1351.50,1351.75,40,0,40.00
03/26/1999,14:43,1351.50,1351.50,1350.50,1351.00,35,0,35.00
03/26/1999,14:44,1351.00,1351.50,1350.25,1351.00,41,0,41.00
03/26/1999,14:45,1350.75,1351.75,1350.75,1351.00,29,0,29.00
03/26/1999,14:46,1350.75,1351.50,1350.75,1351.25,17,0,17.00
03/26/1999,14:47,1351.50,1352.00,1351.25,1351.25,21,0,21.00
03/26/1999,14:48,1351.50,1351.75,1350.75,1351.00,21,0,21.00
03/26/1999,14:49,1351.25,1351.50,1351.00,1351.50,21,0,21.00
03/26/1999,14:50,1351.25,1352.00,1351.25,1351.50,26,0,26.00
03/26/1999,14:51,1351.50,1352.50,1351.50,1352.25,29,0,29.00
03/26/1999,14:52,1352.25,1352.50,1352.25,1352.50,27,0,27.00
03/26/1999,14:53,1352.50,1352.50,1351.50,1351.75,15,0,15.00
03/26/1999,14:54,1351.75,1351.75,1350.50,1351.00,38,0,38.00
03/26/1999,14:55,1350.75,1350.75,1349.00,1350.00,53,0,53.00
03/26/1999,14:56,1349.75,1351.00,1349.50,1350.50,44,0,44.00
03/26/1999,14:57,1350.50,1351.50,1350.50,1350.75,30,0,30.00
03/26/1999,14:58,1350.50,1351.50,1350.50,1351.00,31,0,31.00
03/26/1999,14:59,1350.75,1351.00,1350.25,1350.50,32,0,32.00
03/26/1999,15:00,1350.25,1351.25,1350.25,1350.75,38,0,38.00
03/26/1999,15:01,1350.75,1352.50,1350.50,1351.50,41,0,41.00
03/26/1999,15:02,1351.50,1351.50,1350.25,1350.75,26,0,26.00
03/26/1999,15:03,1350.75,1351.00,1350.50,1351.00,29,0,29.00
03/26/1999,15:04,1351.00,1351.00,1350.00,1350.25,18,0,18.00
03/26/1999,15:05,1350.25,1350.75,1349.75,1350.00,34,0,34.00
03/26/1999,15:06,1350.00,1350.75,1349.75,1350.25,37,0,37.00
03/26/1999,15:07,1350.00,1350.50,1349.75,1350.25,23,0,23.00
03/26/1999,15:08,1350.00,1350.25,1349.50,1350.00,23,0,23.00
03/26/1999,15:09,1349.75,1350.00,1349.50,1349.75,16,0,16.00
03/26/1999,15:10,1349.75,1349.75,1349.25,1349.25,35,0,35.00
03/26/1999,15:11,1349.75,1349.75,1349.25,1349.50,30,0,30.00
03/26/1999,15:12,1349.25,1349.75,1349.25,1349.75,37,0,37.00
03/26/1999,15:13,1350.00,1350.00,1349.25,1349.50,48,0,48.00
03/26/1999,15:14,1349.50,1351.00,1349.50,1351.00,54,0,54.00
03/26/1999,15:15,1350.75,1352.00,1350.25,1352.00,60,0,60.00
03/29/1999,00:04,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,00:05,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,00:24,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/29/1999,00:25,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/29/1999,00:29,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,00:41,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/29/1999,00:46,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/29/1999,00:48,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,01:07,1349.00,1349.00,1349.00,1349.00,1,0,1.00
03/29/1999,01:11,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/29/1999,01:19,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,01:31,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,01:33,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,01:35,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,01:38,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/29/1999,01:42,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/29/1999,01:43,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,01:45,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,01:46,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,01:47,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,01:48,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,01:49,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,01:54,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,01:55,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,02:04,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,02:05,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,02:07,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,02:10,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,02:14,1350.50,1350.75,1350.50,1350.75,2,0,2.00
03/29/1999,02:15,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,02:16,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,02:18,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/29/1999,02:19,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/29/1999,02:24,1351.25,1351.50,1351.25,1351.50,4,0,4.00
03/29/1999,02:26,1351.75,1352.00,1351.75,1352.00,3,0,3.00
03/29/1999,02:27,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/29/1999,02:30,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/29/1999,02:40,1351.75,1351.75,1351.75,1351.75,1,0,1.00
03/29/1999,02:42,1351.50,1351.50,1351.50,1351.50,1,0,1.00
03/29/1999,02:45,1351.50,1351.50,1351.50,1351.50,1,0,1.00
03/29/1999,02:46,1351.75,1351.75,1351.75,1351.75,1,0,1.00
03/29/1999,02:47,1351.50,1351.50,1351.50,1351.50,5,0,5.00
03/29/1999,02:49,1351.50,1351.50,1351.50,1351.50,5,0,5.00
03/29/1999,02:54,1351.00,1351.00,1351.00,1351.00,5,0,5.00
03/29/1999,02:55,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/29/1999,02:56,1351.50,1351.75,1351.50,1351.75,2,0,2.00
03/29/1999,02:58,1352.50,1352.50,1352.50,1352.50,1,0,1.00
03/29/1999,02:59,1352.25,1352.25,1352.25,1352.25,1,0,1.00
03/29/1999,03:00,1351.50,1351.50,1351.50,1351.50,1,0,1.00
03/29/1999,03:08,1351.00,1351.00,1351.00,1351.00,2,0,2.00
03/29/1999,03:13,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/29/1999,03:19,1350.75,1350.75,1350.50,1350.50,2,0,2.00
03/29/1999,03:25,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,03:37,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,03:39,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,03:41,1350.25,1350.25,1350.25,1350.25,2,0,2.00
03/29/1999,03:45,1350.25,1350.25,1349.75,1349.75,2,0,2.00
03/29/1999,03:46,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,03:50,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,04:02,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,04:03,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,04:12,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,04:16,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/29/1999,04:21,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/29/1999,04:22,1349.50,1349.50,1349.50,1349.50,1,0,1.00
03/29/1999,04:23,1349.25,1349.25,1349.25,1349.25,1,0,1.00
03/29/1999,04:24,1348.75,1348.75,1348.75,1348.75,1,0,1.00
03/29/1999,04:25,1349.00,1349.25,1349.00,1349.25,2,0,2.00
03/29/1999,04:30,1349.75,1349.75,1349.75,1349.75,1,0,1.00
03/29/1999,04:38,1350.50,1351.25,1350.50,1350.75,3,0,3.00
03/29/1999,04:43,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,04:48,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,04:52,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,04:53,1349.75,1349.75,1349.75,1349.75,3,0,3.00
03/29/1999,04:55,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,04:56,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,05:06,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:11,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:13,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:16,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,05:17,1350.00,1350.00,1350.00,1350.00,1,0,1.00
03/29/1999,05:20,1350.25,1350.25,1350.25,1350.25,1,0,1.00
03/29/1999,05:21,1350.50,1350.50,1350.25,1350.25,2,0,2.00
03/29/1999,05:25,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:30,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:33,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:39,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,05:40,1350.75,1350.75,1350.75,1350.75,2,0,2.00
03/29/1999,05:44,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/29/1999,05:45,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,05:46,1350.50,1350.50,1350.50,1350.50,1,0,1.00
03/29/1999,05:48,1350.75,1350.75,1350.75,1350.75,1,0,1.00
03/29/1999,05:50,1351.00,1351.00,1351.00,1351.00,1,0,1.00
03/29/1999,05:52,1351.50,1351.50,1351.50,1351.50,1,0,1.00
03/29/1999,06:01,1351.75,1351.75,1351.25,1351.50,4,0,4.00
03/29/1999,06:02,1351.75,1351.75,1351.75,1351.75,1,0,1.00
03/29/1999,06:04,1351.75,1351.75,1351.75,1351.75,1,0,1.00
03/29/1999,06:05,1352.00,1352.00,1352.00,1352.00,2,0,2.00
03/29/1999,06:06,1352.00,1352.25,1352.00,1352.00,3,0,3.00
03/29/1999,06:07,1352.25,1352.25,1352.25,1352.25,1,0,1.00
03/29/1999,06:08,1352.25,1352.25,1352.00,1352.00,3,0,3.00
03/29/1999,06:09,1352.25,1352.25,1352.00,1352.25,3,0,3.00
03/29/1999,06:10,1352.50,1352.50,1352.25,1352.25,2,0,2.00
03/29/1999,06:11,1352.50,1352.50,1352.50,1352.50,1,0,1.00
03/29/1999,06:14,1352.50,1352.50,1352.25,1352.25,2,0,2.00
03/29/1999,06:17,1352.25,1352.25,1352.25,1352.25,1,0,1.00
03/29/1999,06:18,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/29/1999,06:20,1352.50,1352.50,1352.25,1352.25,2,0,2.00
03/29/1999,06:21,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/29/1999,06:26,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/29/1999,06:27,1352.25,1352.25,1352.25,1352.25,1,0,1.00
03/29/1999,06:28,1351.75,1351.75,1351.75,1351.75,2,0,2.00
03/29/1999,06:29,1352.00,1352.00,1352.00,1352.00,1,0,1.00
03/29/1999,06:30,1351.75,1351.75,1351.75,1351.75,1,0,1.00
03/29/1999,06:31,1351.75,1351.75,1351.75,1351.75,1,0,1.00
03/29/1999,06:32,1351.50,1351.50,1351.50,1351.50,3,0,3.00
03/29/1999,06:33,1351.50,1351.50,1351.50,1351.50,1,0,1.00
03/29/1999,06:35,1351.50,1351.75,1351.50,1351.75,2,0,2.00
03/29/1999,06:39,1351.75,1352.00,1351.75,1352.00,4,0,4.00
03/29/1999,06:40,1351.75,1352.25,1351.75,1352.25,3,0,3.00
03/29/1999,06:41,1352.25,1352.25,1352.25,1352.25,2,0,2.00
03/29/1999,06:42,1352.25,1352.25,1352.25,1352.25,1,0,1.00
03/29/1999,06:44,1352.50,1352.50,1352.50,1352.50,2,0,2.00
03/29/1999,06:45,1352.50,1352.75,1352.50,1352.75,5,0,5.00
03/29/1999,06:46,1352.50,1352.75,1352.50,1352.75,3,0,3.00
03/29/1999,06:48,1353.00,1353.00,1353.00,1353.00,3,0,3.00
03/29/1999,06:49,1353.00,1353.00,1353.00,1353.00,2,0,2.00
03/29/1999,06:51,1353.25,1354.25,1353.25,1354.25,13,0,13.00
03/29/1999,06:52,1354.25,1354.25,1354.00,1354.00,3,0,3.00
03/29/1999,06:53,1354.00,1354.00,1354.00,1354.00,2,0,2.00
03/29/1999,06:54,1354.25,1354.50,1354.25,1354.25,5,0,5.00
03/29/1999,06:55,1354.00,1354.00,1354.00,1354.00,2,0,2.00
03/29/1999,06:56,1354.00,1354.25,1354.00,1354.00,5,0,5.00
03/29/1999,06:57,1354.25,1354.25,1354.25,1354.25,4,0,4.00
03/29/1999,06:58,1354.50,1354.50,1354.50,1354.50,1,0,1.00
03/29/1999,06:59,1354.50,1355.00,1354.50,1355.00,7,0,7.00
03/29/1999,07:00,1355.00,1355.00,1354.50,1354.75,6,0,6.00
03/29/1999,07:01,1355.00,1355.25,1354.50,1354.50,7,0,7.00
03/29/1999,07:03,1355.00,1355.00,1354.75,1354.75,3,0,3.00
03/29/1999,07:04,1354.75,1355.00,1354.75,1354.75,6,0,6.00
03/29/1999,07:05,1355.00,1355.00,1354.75,1355.00,6,0,6.00
03/29/1999,07:06,1355.00,1355.50,1355.00,1355.25,9,0,9.00
03/29/1999,07:07,1355.50,1355.50,1355.50,1355.50,8,0,8.00
03/29/1999,07:08,1355.50,1355.75,1355.25,1355.25,9,0,9.00
03/29/1999,07:09,1355.50,1355.50,1355.25,1355.50,9,0,9.00
03/29/1999,07:10,1355.50,1355.50,1355.25,1355.25,5,0,5.00
03/29/1999,07:11,1355.25,1356.00,1355.25,1356.00,4,0,4.00
03/29/1999,07:12,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/29/1999,07:13,1356.00,1356.00,1356.00,1356.00,6,0,6.00
03/29/1999,07:14,1356.25,1356.25,1356.00,1356.00,2,0,2.00
03/29/1999,07:15,1356.00,1356.25,1356.00,1356.25,2,0,2.00
03/29/1999,07:16,1356.25,1356.50,1356.25,1356.25,5,0,5.00
03/29/1999,07:17,1356.25,1356.25,1355.75,1355.75,6,0,6.00
03/29/1999,07:18,1355.50,1356.00,1355.50,1356.00,6,0,6.00
03/29/1999,07:19,1356.00,1356.00,1356.00,1356.00,1,0,1.00
03/29/1999,07:20,1355.50,1355.75,1355.50,1355.75,2,0,2.00
03/29/1999,07:21,1355.75,1356.00,1355.75,1356.00,2,0,2.00
03/29/1999,07:22,1355.75,1356.00,1355.50,1355.75,5,0,5.00
03/29/1999,07:23,1355.75,1355.75,1355.75,1355.75,5,0,5.00
03/29/1999,07:24,1356.00,1357.00,1356.00,1357.00,7,0,7.00
03/29/1999,07:25,1357.25,1357.50,1357.25,1357.25,11,0,11.00
03/29/1999,07:26,1357.50,1357.50,1357.25,1357.25,3,0,3.00
03/29/1999,07:27,1357.50,1357.50,1357.25,1357.25,5,0,5.00
03/29/1999,07:28,1357.25,1358.25,1357.25,1358.25,11,0,11.00
03/29/1999,07:29,1358.25,1359.00,1358.25,1358.75,15,0,15.00
03/29/1999,07:30,1358.75,1358.75,1357.75,1357.75,8,0,8.00
03/29/1999,07:31,1358.00,1358.50,1358.00,1358.25,5,0,5.00
03/29/1999,07:32,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/29/1999,07:33,1357.50,1357.50,1357.50,1357.50,2,0,2.00
03/29/1999,07:34,1357.50,1357.50,1357.25,1357.25,2,0,2.00
03/29/1999,07:35,1357.25,1357.25,1357.25,1357.25,1,0,1.00
03/29/1999,07:36,1357.25,1357.25,1357.00,1357.00,2,0,2.00
03/29/1999,07:37,1357.00,1357.50,1357.00,1357.50,4,0,4.00
03/29/1999,07:38,1357.50,1357.75,1357.50,1357.50,7,0,7.00
03/29/1999,07:39,1357.75,1357.75,1357.50,1357.50,3,0,3.00
03/29/1999,07:40,1357.50,1357.50,1357.50,1357.50,2,0,2.00
03/29/1999,07:41,1357.50,1357.75,1357.50,1357.75,3,0,3.00
03/29/1999,07:42,1357.50,1357.75,1357.50,1357.50,4,0,4.00
03/29/1999,07:43,1357.75,1357.75,1357.75,1357.75,1,0,1.00
03/29/1999,07:44,1357.75,1357.75,1357.50,1357.75,7,0,7.00
03/29/1999,07:45,1357.75,1357.75,1357.50,1357.50,4,0,4.00
03/29/1999,07:46,1357.25,1357.25,1357.00,1357.00,2,0,2.00
03/29/1999,07:47,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/29/1999,07:48,1357.00,1357.00,1357.00,1357.00,1,0,1.00
03/29/1999,07:49,1357.00,1357.25,1357.00,1357.25,2,0,2.00
03/29/1999,07:50,1357.25,1357.50,1357.25,1357.50,2,0,2.00
03/29/1999,07:51,1357.50,1357.50,1357.25,1357.25,4,0,4.00
03/29/1999,07:52,1357.50,1357.50,1357.25,1357.25,3,0,3.00
03/29/1999,07:53,1357.00,1357.25,1357.00,1357.00,6,0,6.00
03/29/1999,07:54,1357.00,1357.00,1356.50,1357.00,7,0,7.00
03/29/1999,07:55,1357.00,1357.00,1356.75,1356.75,4,0,4.00
03/29/1999,07:56,1356.50,1356.50,1356.50,1356.50,6,0,6.00
03/29/1999,07:57,1356.25,1356.25,1355.75,1356.00,11,0,11.00
03/29/1999,07:58,1356.25,1356.25,1356.25,1356.25,3,0,3.00
03/29/1999,07:59,1356.50,1356.75,1356.50,1356.50,4,0,4.00
03/29/1999,08:00,1356.50,1356.50,1356.25,1356.50,3,0,3.00
03/29/1999,08:01,1356.50,1356.75,1356.25,1356.75,7,0,7.00
03/29/1999,08:02,1356.50,1356.50,1356.50,1356.50,4,0,4.00
03/29/1999,08:03,1356.50,1356.50,1356.50,1356.50,1,0,1.00
03/29/1999,08:04,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/29/1999,08:05,1356.50,1356.50,1356.00,1356.00,9,0,9.00
03/29/1999,08:06,1356.00,1356.00,1356.00,1356.00,4,0,4.00
03/29/1999,08:07,1355.75,1356.00,1355.75,1356.00,6,0,6.00
03/29/1999,08:08,1356.50,1356.75,1356.25,1356.75,8,0,8.00
03/29/1999,08:09,1356.75,1356.75,1356.75,1356.75,5,0,5.00
03/29/1999,08:10,1357.00,1357.00,1356.50,1356.50,10,0,10.00
03/29/1999,08:11,1356.50,1357.00,1356.50,1356.75,6,0,6.00
03/29/1999,08:12,1356.50,1356.50,1356.00,1356.25,4,0,4.00
03/29/1999,08:13,1356.25,1356.25,1356.25,1356.25,1,0,1.00
03/29/1999,08:14,1356.00,1356.00,1356.00,1356.00,2,0,2.00
03/29/1999,08:15,1356.25,1356.50,1356.25,1356.50,3,0,3.00
03/29/1999,08:16,1356.50,1356.75,1356.50,1356.75,2,0,2.00
03/29/1999,08:17,1357.00,1357.00,1356.75,1356.75,4,0,4.00
03/29/1999,08:18,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/29/1999,08:20,1356.75,1356.75,1356.50,1356.50,2,0,2.00
03/29/1999,08:21,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/29/1999,08:22,1356.50,1357.25,1356.50,1356.75,4,0,4.00
03/29/1999,08:23,1356.50,1356.75,1356.50,1356.75,2,0,2.00
03/29/1999,08:24,1356.75,1356.75,1356.75,1356.75,1,0,1.00
03/29/1999,08:25,1356.50,1356.50,1356.50,1356.50,2,0,2.00
03/29/1999,08:26,1356.50,1357.00,1356.50,1357.00,3,0,3.00
03/29/1999,08:27,1357.00,1357.50,1356.75,1357.25,6,0,6.00
03/29/1999,08:28,1357.25,1357.50,1356.75,1356.75,8,0,8.00
03/29/1999,08:29,1357.25,1357.50,1356.75,1357.25,9,0,9.00
03/29/1999,08:30,1357.25,1358.50,1357.00,1358.25,21,0,21.00
03/29/1999,08:31,1358.00,1358.25,1357.25,1357.50,61,0,61.00
03/29/1999,08:32,1357.50,1359.00,1357.50,1358.75,51,0,51.00
03/29/1999,08:33,1359.00,1361.00,1359.00,1360.25,89,0,89.00
03/29/1999,08:34,1360.50,1361.00,1359.75,1360.00,70,0,70.00
03/29/1999,08:35,1360.25,1361.00,1360.00,1360.25,57,0,57.00
03/29/1999,08:36,1360.50,1361.00,1359.00,1360.00,81,0,81.00
03/29/1999,08:37,1359.75,1360.25,1359.50,1360.25,35,0,35.00
03/29/1999,08:38,1360.25,1361.50,1360.25,1361.00,69,0,69.00
03/29/1999,08:39,1361.00,1362.00,1360.75,1361.50,69,0,69.00
03/29/1999,08:40,1361.50,1362.00,1361.00,1361.50,44,0,44.00
03/29/1999,08:41,1361.50,1362.50,1361.25,1362.50,55,0,55.00
03/29/1999,08:42,1362.75,1363.50,1362.75,1363.00,80,0,80.00
03/29/1999,08:43,1363.00,1363.25,1362.50,1362.50,61,0,61.00
03/29/1999,08:44,1362.25,1362.75,1361.75,1362.25,55,0,55.00
03/29/1999,08:45,1362.00,1362.75,1361.50,1361.75,46,0,46.00
03/29/1999,08:46,1361.75,1362.25,1361.50,1362.00,42,0,42.00
03/29/1999,08:47,1362.00,1362.75,1361.50,1362.50,51,0,51.00
03/29/1999,08:48,1362.75,1362.75,1362.00,1362.50,61,0,61.00
03/29/1999,08:49,1362.50,1362.50,1361.50,1361.50,36,0,36.00
03/29/1999,08:50,1361.50,1361.75,1361.50,1361.75,24,0,24.00
03/29/1999,08:51,1361.75,1362.50,1361.50,1362.00,33,0,33.00
03/29/1999,08:52,1362.25,1363.00,1362.00,1362.75,45,0,45.00
03/29/1999,08:53,1362.75,1363.75,1362.25,1363.25,51,0,51.00
03/29/1999,08:54,1363.25,1364.00,1363.00,1363.50,48,0,48.00
03/29/1999,08:55,1363.50,1363.75,1362.75,1363.00,27,0,27.00
03/29/1999,08:56,1363.00,1365.25,1363.00,1364.75,92,0,92.00
03/29/1999,08:57,1364.75,1365.25,1364.25,1365.00,46,0,46.00
03/29/1999,08:58,1364.75,1364.75,1364.25,1364.75,36,0,36.00
03/29/1999,08:59,1364.75,1366.00,1364.50,1364.50,74,0,74.00
03/29/1999,09:00,1364.25,1364.75,1364.00,1364.25,36,0,36.00
03/29/1999,09:01,1364.50,1364.75,1364.25,1364.75,34,0,34.00
03/29/1999,09:02,1364.75,1365.00,1364.50,1365.00,33,0,33.00
03/29/1999,09:03,1365.00,1367.00,1365.00,1366.75,101,0,101.00
03/29/1999,09:04,1366.75,1367.25,1366.00,1366.50,47,0,47.00
03/29/1999,09:05,1366.50,1367.00,1365.75,1365.75,59,0,59.00
03/29/1999,09:06,1365.75,1366.00,1365.25,1365.50,52,0,52.00
03/29/1999,09:07,1365.75,1366.50,1365.25,1366.50,39,0,39.00
03/29/1999,09:08,1366.25,1366.50,1365.00,1365.00,46,0,46.00
03/29/1999,09:09,1365.25,1365.50,1364.50,1365.25,47,0,47.00
03/29/1999,09:10,1365.00,1367.25,1365.00,1366.50,61,0,61.00
03/29/1999,09:11,1366.50,1368.75,1366.50,1368.50,89,0,89.00
03/29/1999,09:12,1368.25,1368.50,1367.25,1367.50,58,0,58.00
03/29/1999,09:13,1367.50,1369.50,1367.50,1369.00,83,0,83.00
03/29/1999,09:14,1369.00,1370.50,1368.75,1370.50,80,0,80.00
03/29/1999,09:15,1370.50,1370.75,1369.50,1370.50,52,0,52.00
03/29/1999,09:16,1370.50,1371.00,1369.50,1369.75,66,0,66.00
03/29/1999,09:17,1369.50,1370.75,1369.50,1370.75,34,0,34.00
03/29/1999,09:18,1370.50,1370.75,1369.50,1369.75,28,0,28.00
03/29/1999,09:19,1369.75,1370.25,1369.50,1369.75,31,0,31.00
03/29/1999,09:20,1370.00,1370.25,1369.50,1369.75,22,0,22.00
03/29/1999,09:21,1369.50,1370.00,1369.00,1369.00,22,0,22.00
03/29/1999,09:22,1369.25,1370.00,1368.75,1369.50,39,0,39.00
03/29/1999,09:23,1369.50,1369.50,1368.50,1369.00,31,0,31.00
03/29/1999,09:24,1369.00,1369.25,1368.25,1368.75,32,0,32.00
03/29/1999,09:25,1368.50,1369.00,1368.50,1368.75,32,0,32.00
03/29/1999,09:26,1369.00,1369.50,1368.50,1369.50,38,0,38.00
03/29/1999,09:27,1369.50,1370.25,1369.50,1370.25,39,0,39.00
03/29/1999,09:28,1370.25,1370.25,1369.00,1369.00,28,0,28.00
03/29/1999,09:29,1369.25,1369.50,1369.00,1369.00,16,0,16.00
03/29/1999,09:30,1369.00,1369.25,1368.50,1368.50,26,0,26.00
03/29/1999,09:31,1368.75,1369.50,1368.75,1369.50,26,0,26.00
03/29/1999,09:32,1369.50,1369.75,1369.00,1369.75,31,0,31.00
03/29/1999,09:33,1369.50,1371.25,1369.50,1370.50,67,0,67.00
03/29/1999,09:34,1370.75,1372.25,1370.50,1371.75,65,0,65.00
03/29/1999,09:35,1372.00,1373.75,1371.75,1373.25,90,0,90.00
03/29/1999,09:36,1373.25,1374.25,1372.75,1373.00,91,0,91.00
03/29/1999,09:37,1373.00,1373.00,1371.75,1372.75,52,0,52.00
03/29/1999,09:38,1372.50,1372.75,1372.00,1372.50,33,0,33.00
03/29/1999,09:39,1372.50,1373.00,1372.25,1372.50,36,0,36.00
03/29/1999,09:40,1372.50,1372.50,1371.50,1371.75,36,0,36.00
03/29/1999,09:41,1371.75,1372.00,1371.00,1371.00,37,0,37.00
03/29/1999,09:42,1371.00,1371.75,1370.75,1371.25,56,0,56.00
03/29/1999,09:43,1371.25,1371.50,1370.50,1370.50,47,0,47.00
03/29/1999,09:44,1370.50,1371.00,1370.25,1370.50,44,0,44.00
03/29/1999,09:45,1370.50,1370.75,1370.50,1370.50,22,0,22.00
03/29/1999,09:46,1370.50,1371.25,1370.50,1371.25,20,0,20.00
03/29/1999,09:47,1371.00,1371.50,1371.00,1371.50,32,0,32.00
03/29/1999,09:48,1371.75,1372.00,1371.25,1371.50,29,0,29.00
03/29/1999,09:49,1371.50,1371.75,1371.00,1371.25,18,0,18.00
03/29/1999,09:50,1371.25,1371.25,1370.25,1370.25,19,0,19.00
03/29/1999,09:51,1370.25,1370.75,1370.25,1370.75,19,0,19.00
03/29/1999,09:52,1371.00,1371.00,1370.50,1370.75,16,0,16.00
03/29/1999,09:53,1370.50,1370.50,1370.00,1370.00,22,0,22.00
03/29/1999,09:54,1370.00,1370.50,1370.00,1370.50,19,0,19.00
03/29/1999,09:55,1370.50,1370.75,1370.25,1370.25,12,0,12.00
03/29/1999,09:56,1370.50,1370.50,1370.25,1370.50,13,0,13.00
03/29/1999,09:57,1370.75,1371.00,1370.75,1370.75,25,0,25.00
03/29/1999,09:58,1371.00,1372.25,1371.00,1372.00,38,0,38.00
03/29/1999,09:59,1372.00,1372.25,1371.75,1372.00,40,0,40.00
03/29/1999,10:00,1372.00,1372.25,1371.50,1371.50,31,0,31.00
03/29/1999,10:01,1371.50,1372.00,1371.50,1371.75,34,0,34.00
03/29/1999,10:02,1371.75,1371.75,1370.50,1370.50,33,0,33.00
03/29/1999,10:03,1370.75,1371.50,1370.75,1371.25,18,0,18.00
03/29/1999,10:04,1371.00,1371.00,1371.00,1371.00,6,0,6.00
03/29/1999,10:05,1371.00,1371.25,1370.75,1371.00,16,0,16.00
03/29/1999,10:06,1371.00,1371.00,1370.50,1370.50,16,0,16.00
03/29/1999,10:07,1370.50,1371.25,1370.50,1371.00,16,0,16.00
03/29/1999,10:08,1371.00,1371.00,1371.00,1371.00,8,0,8.00
03/29/1999,10:09,1371.00,1371.50,1370.75,1371.50,13,0,13.00
03/29/1999,10:10,1371.25,1371.50,1370.75,1370.75,32,0,32.00
03/29/1999,10:11,1370.75,1371.50,1370.75,1371.50,19,0,19.00
03/29/1999,10:12,1371.50,1371.75,1371.00,1371.50,22,0,22.00
03/29/1999,10:13,1371.75,1371.75,1371.25,1371.50,13,0,13.00
03/29/1999,10:14,1371.25,1372.00,1371.25,1372.00,26,0,26.00
03/29/1999,10:15,1372.00,1372.50,1371.50,1371.75,25,0,25.00
03/29/1999,10:16,1371.75,1373.00,1371.75,1373.00,39,0,39.00
03/29/1999,10:17,1373.00,1373.00,1372.25,1372.50,27,0,27.00
03/29/1999,10:18,1372.25,1373.00,1372.00,1372.75,38,0,38.00
03/29/1999,10:19,1372.75,1373.00,1372.25,1372.50,22,0,22.00
03/29/1999,10:20,1372.50,1372.75,1371.75,1372.25,16,0,16.00
03/29/1999,10:21,1372.00,1372.25,1371.75,1372.25,13,0,13.00
03/29/1999,10:22,1372.25,1373.00,1372.25,1372.50,20,0,20.00
03/29/1999,10:23,1372.75,1373.25,1372.50,1373.00,23,0,23.00
03/29/1999,10:24,1373.25,1374.00,1373.25,1374.00,60,0,60.00
03/29/1999,10:25,1374.00,1374.50,1373.25,1373.50,49,0,49.00
03/29/1999,10:26,1373.50,1373.75,1373.00,1373.50,39,0,39.00
03/29/1999,10:27,1373.25,1374.50,1373.00,1374.50,37,0,37.00
03/29/1999,10:28,1374.50,1374.50,1373.50,1373.50,28,0,28.00
03/29/1999,10:29,1373.75,1374.00,1373.00,1373.00,22,0,22.00
03/29/1999,10:30,1373.25,1373.50,1373.00,1373.50,30,0,30.00
03/29/1999,10:31,1373.50,1373.50,1372.75,1373.25,31,0,31.00
03/29/1999,10:32,1373.25,1373.75,1373.00,1373.25,23,0,23.00
03/29/1999,10:33,1373.00,1373.75,1373.00,1373.25,23,0,23.00
03/29/1999,10:34,1373.25,1373.25,1371.75,1371.75,41,0,41.00
03/29/1999,10:35,1371.75,1372.00,1371.50,1371.75,41,0,41.00
03/29/1999,10:36,1371.75,1372.25,1371.75,1372.25,35,0,35.00
03/29/1999,10:37,1372.25,1373.25,1372.25,1373.00,36,0,36.00
03/29/1999,10:38,1372.75,1374.00,1372.75,1373.75,31,0,31.00
03/29/1999,10:39,1373.75,1374.50,1373.25,1374.25,30,0,30.00
03/29/1999,10:40,1374.25,1374.50,1373.50,1373.75,34,0,34.00
03/29/1999,10:41,1373.50,1374.25,1373.00,1373.75,30,0,30.00
03/29/1999,10:42,1374.00,1374.25,1373.50,1373.75,23,0,23.00
03/29/1999,10:43,1373.75,1374.25,1373.50,1373.75,23,0,23.00
03/29/1999,10:44,1373.75,1374.00,1373.00,1373.50,17,0,17.00
03/29/1999,10:45,1373.50,1373.50,1372.75,1373.25,17,0,17.00
03/29/1999,10:46,1373.25,1373.75,1373.00,1373.75,10,0,10.00
03/29/1999,10:47,1373.75,1373.75,1372.75,1373.00,25,0,25.00
03/29/1999,10:48,1373.00,1373.00,1372.50,1372.75,18,0,18.00
03/29/1999,10:49,1372.75,1373.00,1372.50,1373.00,17,0,17.00
03/29/1999,10:50,1373.00,1373.50,1372.75,1373.00,13,0,13.00
03/29/1999,10:51,1372.75,1372.75,1372.25,1372.25,24,0,24.00
03/29/1999,10:52,1372.00,1372.75,1372.00,1372.25,25,0,25.00
03/29/1999,10:53,1372.25,1372.50,1371.75,1371.75,15,0,15.00
03/29/1999,10:54,1372.00,1372.25,1371.75,1372.25,13,0,13.00
03/29/1999,10:55,1372.25,1373.00,1372.00,1372.25,26,0,26.00
03/29/1999,10:56,1372.25,1373.00,1372.00,1373.00,9,0,9.00
03/29/1999,10:57,1373.00,1373.00,1372.75,1372.75,13,0,13.00
03/29/1999,10:58,1372.75,1373.00,1372.50,1373.00,8,0,8.00
03/29/1999,10:59,1372.75,1372.75,1372.25,1372.50,9,0,9.00
03/29/1999,11:00,1372.50,1372.50,1372.00,1372.50,18,0,18.00
03/29/1999,11:01,1372.50,1372.75,1372.25,1372.50,16,0,16.00
03/29/1999,11:02,1372.50,1372.50,1372.00,1372.25,9,0,9.00
03/29/1999,11:03,1372.25,1372.50,1372.00,1372.50,9,0,9.00
03/29/1999,11:04,1372.50,1372.75,1372.50,1372.75,4,0,4.00
03/29/1999,11:05,1373.00,1373.25,1373.00,1373.00,14,0,14.00
03/29/1999,11:06,1373.00,1373.00,1372.75,1372.75,6,0,6.00
03/29/1999,11:07,1372.75,1373.00,1372.75,1373.00,6,0,6.00
03/29/1999,11:08,1372.75,1373.25,1372.75,1373.00,8,0,8.00
03/29/1999,11:09,1373.00,1373.50,1372.75,1373.50,23,0,23.00
03/29/1999,11:10,1373.75,1373.75,1373.00,1373.50,24,0,24.00
03/29/1999,11:11,1373.75,1373.75,1373.00,1373.25,17,0,17.00
03/29/1999,11:12,1373.00,1373.50,1373.00,1373.50,17,0,17.00
03/29/1999,11:13,1373.75,1373.75,1373.50,1373.50,17,0,17.00
03/29/1999,11:14,1373.50,1373.75,1373.25,1373.25,12,0,12.00
03/29/1999,11:15,1373.25,1373.50,1372.50,1373.00,22,0,22.00
03/29/1999,11:16,1372.75,1372.75,1372.25,1372.25,19,0,19.00
03/29/1999,11:17,1372.25,1372.50,1372.25,1372.25,10,0,10.00
03/29/1999,11:18,1372.50,1372.75,1372.50,1372.75,11,0,11.00
03/29/1999,11:19,1373.00,1373.00,1372.50,1372.50,9,0,9.00
03/29/1999,11:20,1372.50,1372.75,1372.25,1372.25,16,0,16.00
03/29/1999,11:21,1372.25,1372.50,1372.00,1372.50,14,0,14.00
03/29/1999,11:22,1372.25,1372.25,1371.00,1371.50,43,0,43.00
03/29/1999,11:23,1371.50,1371.75,1371.25,1371.50,24,0,24.00
03/29/1999,11:24,1371.50,1371.75,1371.50,1371.50,15,0,15.00
03/29/1999,11:25,1371.75,1372.00,1371.25,1371.50,15,0,15.00
03/29/1999,11:26,1371.50,1371.50,1371.00,1371.25,13,0,13.00
03/29/1999,11:27,1371.50,1371.50,1371.00,1371.25,14,0,14.00
03/29/1999,11:28,1371.50,1372.00,1371.25,1371.50,18,0,18.00
03/29/1999,11:29,1371.75,1372.25,1371.50,1371.75,13,0,13.00
03/29/1999,11:30,1371.50,1371.75,1371.50,1371.50,17,0,17.00
03/29/1999,11:31,1371.50,1371.75,1371.50,1371.50,6,0,6.00
03/29/1999,11:32,1371.50,1371.50,1370.75,1371.00,21,0,21.00
03/29/1999,11:33,1371.00,1371.50,1371.00,1371.25,21,0,21.00
03/29/1999,11:34,1371.00,1371.25,1369.75,1370.25,34,0,34.00
03/29/1999,11:35,1370.25,1370.50,1369.50,1369.75,58,0,58.00
03/29/1999,11:36,1369.75,1370.00,1369.50,1369.75,26,0,26.00
03/29/1999,11:37,1369.75,1370.25,1369.50,1370.25,25,0,25.00
03/29/1999,11:38,1370.25,1370.75,1370.25,1370.75,25,0,25.00
03/29/1999,11:39,1370.50,1371.00,1370.50,1370.75,18,0,18.00
03/29/1999,11:40,1370.50,1371.25,1370.50,1371.00,13,0,13.00
03/29/1999,11:41,1370.75,1371.00,1370.75,1370.75,8,0,8.00
03/29/1999,11:42,1370.75,1370.75,1370.50,1370.75,8,0,8.00
03/29/1999,11:43,1370.50,1370.75,1370.00,1370.25,19,0,19.00
03/29/1999,11:44,1370.25,1370.50,1370.00,1370.25,9,0,9.00
03/29/1999,11:45,1370.25,1370.25,1370.00,1370.00,9,0,9.00
03/29/1999,11:46,1370.25,1370.25,1369.00,1369.25,41,0,41.00
03/29/1999,11:47,1369.50,1369.75,1369.25,1369.75,28,0,28.00
03/29/1999,11:48,1370.00,1370.00,1369.50,1370.00,18,0,18.00
03/29/1999,11:49,1370.25,1370.50,1370.00,1370.50,20,0,20.00
03/29/1999,11:50,1370.50,1370.75,1370.25,1370.25,30,0,30.00
03/29/1999,11:51,1370.25,1370.50,1370.00,1370.00,24,0,24.00
03/29/1999,11:52,1370.00,1370.25,1369.25,1369.50,28,0,28.00
03/29/1999,11:53,1369.75,1369.75,1369.00,1369.00,33,0,33.00
03/29/1999,11:54,1369.00,1369.75,1368.75,1369.25,28,0,28.00
03/29/1999,11:55,1369.50,1370.00,1368.75,1369.00,22,0,22.00
03/29/1999,11:56,1369.25,1369.50,1368.25,1368.25,32,0,32.00
03/29/1999,11:57,1368.25,1368.25,1367.50,1368.00,69,0,69.00
03/29/1999,11:58,1367.75,1368.50,1367.75,1368.50,26,0,26.00
03/29/1999,11:59,1368.75,1369.50,1368.75,1369.25,21,0,21.00
03/29/1999,12:00,1369.25,1369.75,1369.00,1369.00,24,0,24.00
03/29/1999,12:01,1369.25,1369.50,1369.00,1369.00,13,0,13.00
03/29/1999,12:02,1369.25,1369.50,1369.00,1369.50,17,0,17.00
03/29/1999,12:03,1369.50,1369.75,1369.25,1369.75,18,0,18.00
03/29/1999,12:04,1369.75,1370.50,1369.75,1370.25,36,0,36.00
03/29/1999,12:05,1370.50,1370.50,1369.75,1370.00,23,0,23.00
03/29/1999,12:06,1369.75,1370.25,1369.50,1370.00,17,0,17.00
03/29/1999,12:07,1369.75,1370.50,1369.75,1370.50,26,0,26.00
03/29/1999,12:08,1370.25,1370.75,1370.25,1370.50,22,0,22.00
03/29/1999,12:09,1370.50,1370.75,1370.25,1370.75,18,0,18.00
03/29/1999,12:10,1370.50,1371.25,1370.50,1370.50,32,0,32.00
03/29/1999,12:11,1370.50,1371.00,1370.25,1371.00,19,0,19.00
03/29/1999,12:12,1371.00,1371.00,1370.75,1370.75,15,0,15.00
03/29/1999,12:13,1370.75,1371.00,1370.50,1370.50,19,0,19.00
03/29/1999,12:14,1370.25,1370.50,1369.75,1370.00,19,0,19.00
03/29/1999,12:15,1370.25,1370.25,1369.75,1370.00,13,0,13.00
03/29/1999,12:16,1370.25,1370.50,1370.25,1370.25,9,0,9.00
03/29/1999,12:17,1370.50,1371.00,1370.50,1371.00,16,0,16.00
03/29/1999,12:18,1370.75,1371.25,1370.50,1371.00,16,0,16.00
03/29/1999,12:19,1371.00,1371.50,1371.00,1371.25,16,0,16.00
03/29/1999,12:20,1371.50,1371.50,1371.00,1371.25,10,0,10.00
03/29/1999,12:21,1371.00,1371.25,1371.00,1371.25,8,0,8.00
03/29/1999,12:22,1371.00,1371.00,1370.25,1370.50,16,0,16.00
03/29/1999,12:23,1370.75,1370.75,1370.50,1370.75,11,0,11.00
03/29/1999,12:24,1370.75,1370.75,1370.50,1370.75,10,0,10.00
03/29/1999,12:25,1371.00,1371.00,1370.25,1370.25,7,0,7.00
03/29/1999,12:26,1370.50,1370.75,1370.00,1370.00,18,0,18.00
03/29/1999,12:27,1370.00,1370.25,1369.75,1369.75,20,0,20.00
03/29/1999,12:28,1370.00,1370.00,1368.50,1369.25,51,0,51.00
03/29/1999,12:29,1369.00,1369.50,1369.00,1369.25,32,0,32.00
03/29/1999,12:30,1369.00,1369.50,1368.75,1369.00,16,0,16.00
03/29/1999,12:31,1369.00,1369.25,1369.00,1369.25,19,0,19.00
03/29/1999,12:32,1369.25,1369.75,1369.25,1369.50,24,0,24.00
03/29/1999,12:33,1369.75,1370.75,1369.75,1370.50,22,0,22.00
03/29/1999,12:34,1370.25,1370.75,1370.00,1370.75,35,0,35.00
03/29/1999,12:35,1370.75,1371.50,1370.50,1371.25,22,0,22.00
03/29/1999,12:36,1371.00,1371.50,1370.75,1371.25,21,0,21.00
03/29/1999,12:37,1371.25,1371.50,1371.00,1371.50,15,0,15.00
03/29/1999,12:38,1371.50,1371.75,1371.00,1371.75,43,0,43.00
03/29/1999,12:39,1371.75,1372.00,1371.25,1371.25,32,0,32.00
03/29/1999,12:40,1371.25,1371.50,1370.75,1370.75,16,0,16.00
03/29/1999,12:41,1370.75,1371.75,1370.75,1371.50,30,0,30.00
03/29/1999,12:42,1371.25,1371.50,1371.00,1371.25,13,0,13.00
03/29/1999,12:43,1371.25,1371.25,1370.75,1370.75,14,0,14.00
03/29/1999,12:44,1370.75,1370.75,1370.50,1370.75,11,0,11.00
03/29/1999,12:45,1370.75,1371.00,1370.75,1370.75,15,0,15.00
03/29/1999,12:46,1370.75,1371.75,1370.75,1371.50,23,0,23.00
03/29/1999,12:47,1371.50,1372.00,1371.50,1372.00,26,0,26.00
03/29/1999,12:48,1372.00,1372.75,1371.75,1372.50,40,0,40.00
03/29/1999,12:49,1372.50,1372.75,1372.25,1372.25,33,0,33.00
03/29/1999,12:50,1372.25,1372.50,1372.00,1372.00,22,0,22.00
03/29/1999,12:51,1372.25,1373.00,1372.00,1372.75,31,0,31.00
03/29/1999,12:52,1372.50,1372.50,1372.25,1372.25,15,0,15.00
03/29/1999,12:53,1372.25,1372.25,1371.75,1372.00,22,0,22.00
03/29/1999,12:54,1372.25,1372.25,1371.75,1372.25,14,0,14.00
03/29/1999,12:55,1372.25,1372.50,1372.00,1372.50,4,0,4.00
03/29/1999,12:56,1372.50,1373.00,1371.75,1371.75,35,0,35.00
03/29/1999,12:57,1371.75,1371.75,1371.00,1371.75,33,0,33.00
03/29/1999,12:58,1371.50,1371.75,1371.50,1371.50,14,0,14.00
03/29/1999,12:59,1371.50,1372.50,1371.50,1372.50,30,0,30.00
03/29/1999,13:00,1372.25,1373.25,1372.25,1373.00,37,0,37.00
03/29/1999,13:01,1373.00,1373.50,1372.50,1373.25,39,0,39.00
03/29/1999,13:02,1373.00,1373.25,1372.00,1372.00,36,0,36.00
03/29/1999,13:03,1372.00,1372.00,1371.50,1372.00,17,0,17.00
03/29/1999,13:04,1372.00,1372.25,1371.75,1371.75,13,0,13.00
03/29/1999,13:05,1372.00,1372.00,1372.00,1372.00,10,0,10.00
03/29/1999,13:06,1372.00,1372.00,1371.75,1372.00,17,0,17.00
03/29/1999,13:07,1372.25,1372.25,1372.00,1372.25,8,0,8.00
03/29/1999,13:08,1372.50,1372.75,1372.00,1372.75,20,0,20.00
03/29/1999,13:09,1372.75,1373.00,1372.25,1372.25,20,0,20.00
03/29/1999,13:10,1372.25,1372.50,1372.25,1372.25,9,0,9.00
03/29/1999,13:11,1372.25,1372.50,1372.25,1372.25,7,0,7.00
03/29/1999,13:12,1372.25,1372.50,1372.00,1372.25,17,0,17.00
03/29/1999,13:13,1372.50,1373.00,1372.25,1373.00,36,0,36.00
03/29/1999,13:14,1373.00,1373.25,1373.00,1373.00,16,0,16.00
03/29/1999,13:15,1373.00,1373.50,1373.00,1373.50,22,0,22.00
03/29/1999,13:16,1373.25,1373.50,1372.75,1372.75,16,0,16.00
03/29/1999,13:17,1372.50,1372.75,1372.00,1372.00,20,0,20.00
03/29/1999,13:18,1372.00,1372.75,1372.00,1372.75,25,0,25.00
03/29/1999,13:19,1372.75,1373.00,1372.50,1373.00,21,0,21.00
03/29/1999,13:20,1373.25,1373.25,1372.75,1372.75,15,0,15.00
03/29/1999,13:21,1372.75,1373.50,1372.75,1373.25,25,0,25.00
03/29/1999,13:22,1373.25,1373.50,1373.00,1373.25,18,0,18.00
03/29/1999,13:23,1373.25,1373.25,1372.75,1373.00,18,0,18.00
03/29/1999,13:24,1373.00,1373.00,1372.75,1372.75,17,0,17.00
03/29/1999,13:25,1372.75,1373.25,1372.75,1373.25,19,0,19.00
03/29/1999,13:26,1373.00,1373.25,1373.00,1373.00,12,0,12.00
03/29/1999,13:27,1373.00,1373.25,1373.00,1373.00,6,0,6.00
03/29/1999,13:28,1373.00,1375.25,1373.00,1375.25,77,0,77.00
03/29/1999,13:29,1375.00,1375.75,1374.75,1375.00,89,0,89.00
03/29/1999,13:30,1374.75,1376.00,1374.50,1376.00,62,0,62.00
03/29/1999,13:31,1376.00,1376.00,1375.25,1375.25,37,0,37.00
03/29/1999,13:32,1375.25,1375.25,1374.25,1375.25,41,0,41.00
03/29/1999,13:33,1375.25,1375.75,1374.75,1374.75,51,0,51.00
03/29/1999,13:34,1374.75,1375.00,1373.75,1373.75,40,0,40.00
03/29/1999,13:35,1373.75,1374.00,1373.50,1373.50,40,0,40.00
03/29/1999,13:36,1374.00,1374.00,1373.25,1373.50,27,0,27.00
03/29/1999,13:37,1373.50,1373.75,1373.25,1373.75,25,0,25.00
03/29/1999,13:38,1373.75,1374.25,1373.50,1374.25,32,0,32.00
03/29/1999,13:39,1374.00,1374.50,1374.00,1374.25,22,0,22.00
03/29/1999,13:40,1374.25,1374.75,1374.25,1374.25,14,0,14.00
03/29/1999,13:41,1374.25,1374.25,1373.25,1373.25,29,0,29.00
03/29/1999,13:42,1373.25,1373.50,1371.75,1372.50,57,0,57.00
03/29/1999,13:43,1372.50,1372.75,1372.25,1372.50,30,0,30.00
03/29/1999,13:44,1372.75,1372.75,1372.00,1372.75,43,0,43.00
03/29/1999,13:45,1372.75,1373.00,1372.50,1373.00,23,0,23.00
03/29/1999,13:46,1373.00,1373.50,1372.75,1373.25,30,0,30.00
03/29/1999,13:47,1373.25,1374.00,1373.25,1373.75,34,0,34.00
03/29/1999,13:48,1373.75,1374.25,1373.25,1373.50,25,0,25.00
03/29/1999,13:49,1373.25,1373.75,1373.00,1373.75,42,0,42.00
03/29/1999,13:50,1374.00,1374.75,1373.75,1374.75,37,0,37.00
03/29/1999,13:51,1374.50,1374.75,1374.25,1374.50,45,0,45.00
03/29/1999,13:52,1374.25,1375.00,1374.25,1374.75,41,0,41.00
03/29/1999,13:53,1375.00,1375.75,1375.00,1375.75,55,0,55.00
03/29/1999,13:54,1375.75,1376.50,1375.50,1375.75,100,0,100.00
03/29/1999,13:55,1375.50,1376.00,1375.00,1375.00,48,0,48.00
03/29/1999,13:56,1375.00,1375.50,1374.00,1374.75,30,0,30.00
03/29/1999,13:57,1375.00,1375.00,1374.50,1375.00,36,0,36.00
03/29/1999,13:58,1375.00,1375.25,1374.25,1374.50,30,0,30.00
03/29/1999,13:59,1374.50,1374.50,1373.50,1373.50,26,0,26.00
03/29/1999,14:00,1373.50,1373.75,1373.00,1373.25,25,0,25.00
03/29/1999,14:01,1373.00,1373.75,1373.00,1373.75,33,0,33.00
03/29/1999,14:02,1373.50,1374.00,1373.50,1373.75,27,0,27.00
03/29/1999,14:03,1374.00,1374.75,1373.75,1374.00,36,0,36.00
03/29/1999,14:04,1374.00,1375.00,1374.00,1374.75,21,0,21.00
03/29/1999,14:05,1374.75,1375.00,1374.75,1375.00,21,0,21.00
03/29/1999,14:06,1374.75,1376.25,1374.75,1376.00,52,0,52.00
03/29/1999,14:07,1376.00,1376.00,1375.50,1376.00,28,0,28.00
03/29/1999,14:08,1375.75,1376.25,1375.25,1376.00,39,0,39.00
03/29/1999,14:09,1375.75,1376.00,1375.50,1375.50,18,0,18.00
03/29/1999,14:10,1375.75,1375.75,1374.75,1375.00,19,0,19.00
03/29/1999,14:11,1375.00,1375.00,1374.00,1374.50,30,0,30.00
03/29/1999,14:12,1374.50,1374.50,1373.75,1374.00,29,0,29.00
03/29/1999,14:13,1374.00,1375.00,1374.00,1374.25,28,0,28.00
03/29/1999,14:14,1374.00,1374.75,1374.00,1374.75,25,0,25.00
03/29/1999,14:15,1374.50,1376.25,1374.50,1376.00,46,0,46.00
03/29/1999,14:16,1376.00,1377.75,1375.75,1377.25,99,0,99.00
03/29/1999,14:17,1377.25,1378.00,1377.00,1377.75,57,0,57.00
03/29/1999,14:18,1377.50,1377.75,1376.75,1377.25,26,0,26.00
03/29/1999,14:19,1377.00,1377.25,1376.50,1376.75,39,0,39.00
03/29/1999,14:20,1376.75,1377.00,1376.25,1377.00,32,0,32.00
03/29/1999,14:21,1376.75,1377.25,1376.25,1376.50,29,0,29.00
03/29/1999,14:22,1376.50,1376.75,1376.25,1376.75,25,0,25.00
03/29/1999,14:23,1376.75,1377.25,1376.75,1377.25,23,0,23.00
03/29/1999,14:24,1377.25,1378.00,1377.25,1378.00,44,0,44.00
03/29/1999,14:25,1378.00,1379.00,1378.00,1378.50,62,0,62.00
03/29/1999,14:26,1378.50,1379.00,1378.25,1378.50,48,0,48.00
03/29/1999,14:27,1378.50,1378.75,1378.00,1378.00,39,0,39.00
03/29/1999,14:28,1378.00,1378.25,1377.50,1377.75,33,0,33.00
03/29/1999,14:29,1377.75,1378.25,1377.50,1377.75,28,0,28.00
03/29/1999,14:30,1377.75,1377.75,1377.25,1377.50,19,0,19.00
03/29/1999,14:31,1377.75,1378.50,1377.75,1378.00,26,0,26.00
03/29/1999,14:32,1378.25,1379.00,1377.75,1378.75,33,0,33.00
03/29/1999,14:33,1378.75,1379.25,1378.75,1379.00,42,0,42.00
03/29/1999,14:34,1379.00,1379.50,1378.75,1379.00,42,0,42.00
03/29/1999,14:35,1379.00,1379.00,1378.50,1378.50,17,0,17.00
03/29/1999,14:36,1378.50,1378.75,1377.75,1377.75,23,0,23.00
03/29/1999,14:37,1378.00,1378.00,1377.25,1377.25,37,0,37.00
03/29/1999,14:38,1377.25,1377.25,1376.75,1377.25,35,0,35.00
03/29/1999,14:39,1377.25,1377.75,1377.00,1377.50,28,0,28.00
03/29/1999,14:40,1377.75,1378.25,1377.50,1377.75,26,0,26.00
03/29/1999,14:41,1377.75,1377.75,1376.50,1376.75,56,0,56.00
03/29/1999,14:42,1376.50,1377.00,1376.25,1376.75,18,0,18.00
03/29/1999,14:43,1376.75,1377.50,1376.75,1377.25,17,0,17.00
03/29/1999,14:44,1377.50,1377.50,1377.25,1377.25,11,0,11.00
03/29/1999,14:45,1377.25,1378.00,1377.25,1377.75,15,0,15.00
03/29/1999,14:46,1377.75,1378.25,1377.75,1378.00,13,0,13.00
03/29/1999,14:47,1377.75,1378.00,1377.75,1378.00,16,0,16.00
03/29/1999,14:48,1378.00,1378.50,1376.00,1376.00,59,0,59.00
03/29/1999,14:49,1376.00,1376.25,1375.00,1376.00,61,0,61.00
03/29/1999,14:50,1376.00,1376.00,1375.00,1375.00,47,0,47.00
03/29/1999,14:51,1375.25,1377.25,1375.00,1377.25,33,0,33.00
03/29/1999,14:52,1377.25,1377.25,1374.50,1374.75,48,0,48.00
03/29/1999,14:53,1375.00,1376.00,1374.75,1375.25,25,0,25.00
03/29/1999,14:54,1375.50,1376.25,1375.00,1375.75,25,0,25.00
03/29/1999,14:55,1375.75,1376.00,1375.25,1375.75,29,0,29.00
03/29/1999,14:56,1375.50,1376.75,1375.50,1376.75,18,0,18.00
03/29/1999,14:57,1376.75,1377.25,1376.50,1376.75,23,0,23.00
03/29/1999,14:58,1376.75,1377.00,1376.25,1377.00,31,0,31.00
03/29/1999,14:59,1377.00,1377.25,1376.25,1376.50,30,0,30.00
03/29/1999,15:00,1376.50,1377.00,1376.50,1377.00,21,0,21.00
03/29/1999,15:01,1376.75,1377.00,1376.25,1376.50,28,0,28.00
03/29/1999,15:02,1376.25,1377.00,1376.00,1376.50,34,0,34.00
03/29/1999,15:03,1376.25,1376.75,1376.00,1376.00,23,0,23.00
03/29/1999,15:04,1376.00,1376.50,1375.75,1376.00,36,0,36.00
03/29/1999,15:05,1376.00,1376.50,1375.50,1375.75,33,0,33.00
03/29/1999,15:06,1376.00,1376.00,1375.25,1375.50,29,0,29.00
03/29/1999,15:07,1375.25,1376.25,1375.25,1376.00,16,0,16.00
03/29/1999,15:08,1376.00,1376.00,1375.50,1375.75,21,0,21.00
03/29/1999,15:09,1376.00,1376.25,1375.50,1376.00,13,0,13.00
03/29/1999,15:10,1375.75,1376.00,1375.75,1375.75,13,0,13.00
03/29/1999,15:11,1375.75,1376.00,1375.00,1375.25,31,0,31.00
03/29/1999,15:12,1375.25,1376.00,1375.00,1375.25,42,0,42.00
03/29/1999,15:13,1375.25,1375.75,1374.50,1374.50,39,0,39.00
03/29/1999,15:14,1374.75,1375.25,1373.50,1373.50,49,0,49.00
03/29/1999,15:15,1373.50,1373.75,1372.00,1372.25,89,0,89.00
03/30/1999,00:04,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/30/1999,00:10,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,00:13,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/30/1999,00:14,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/30/1999,00:17,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/30/1999,00:29,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/30/1999,00:36,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/30/1999,00:45,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/30/1999,00:58,1372.00,1372.50,1372.00,1372.50,2,0,2.00
03/30/1999,01:03,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/30/1999,01:13,1372.25,1372.25,1372.25,1372.25,2,0,2.00
03/30/1999,01:16,1371.75,1371.75,1371.75,1371.75,3,0,3.00
03/30/1999,01:39,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,01:46,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/30/1999,02:03,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/30/1999,02:11,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,02:22,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/30/1999,02:24,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,02:27,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/30/1999,02:28,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,02:29,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/30/1999,02:31,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,02:32,1372.50,1372.50,1372.25,1372.25,2,0,2.00
03/30/1999,02:34,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/30/1999,02:35,1372.25,1372.25,1372.00,1372.00,2,0,2.00
03/30/1999,02:39,1371.75,1371.75,1371.50,1371.50,2,0,2.00
03/30/1999,02:52,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/30/1999,03:18,1371.50,1371.50,1371.00,1371.00,4,0,4.00
03/30/1999,03:20,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/30/1999,03:25,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/30/1999,03:27,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/30/1999,03:39,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/30/1999,03:41,1370.75,1370.75,1370.75,1370.75,2,0,2.00
03/30/1999,03:42,1371.00,1371.00,1371.00,1371.00,2,0,2.00
03/30/1999,03:45,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/30/1999,03:51,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/30/1999,04:07,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/30/1999,04:08,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/30/1999,04:09,1370.50,1370.50,1369.50,1369.50,10,0,10.00
03/30/1999,04:10,1369.50,1369.50,1369.25,1369.25,4,0,4.00
03/30/1999,04:11,1368.75,1368.75,1368.00,1368.00,3,0,3.00
03/30/1999,04:12,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/30/1999,04:13,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,04:14,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/30/1999,04:16,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,04:18,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/30/1999,04:20,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,04:24,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,04:27,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,04:30,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,04:34,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,04:35,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,04:40,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/30/1999,04:42,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/30/1999,04:43,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,04:44,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,04:45,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/30/1999,04:48,1368.50,1368.50,1368.50,1368.50,2,0,2.00
03/30/1999,04:49,1368.50,1368.50,1368.00,1368.00,3,0,3.00
03/30/1999,04:55,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,04:59,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,05:00,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,05:01,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/30/1999,05:17,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/30/1999,05:22,1368.50,1368.50,1368.50,1368.50,3,0,3.00
03/30/1999,05:23,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,05:29,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,05:31,1368.75,1368.75,1368.50,1368.50,3,0,3.00
03/30/1999,05:34,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,05:35,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,05:36,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/30/1999,05:37,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,05:39,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,05:44,1369.00,1369.00,1368.50,1368.50,2,0,2.00
03/30/1999,05:47,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,05:48,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,05:51,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/30/1999,05:52,1369.00,1369.00,1369.00,1369.00,3,0,3.00
03/30/1999,05:54,1369.00,1370.25,1369.00,1370.00,5,0,5.00
03/30/1999,05:55,1369.75,1369.75,1369.50,1369.50,3,0,3.00
03/30/1999,05:56,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/30/1999,05:57,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/30/1999,05:59,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/30/1999,06:00,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,06:02,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/30/1999,06:05,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/30/1999,06:06,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,06:09,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,06:10,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,06:13,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,06:14,1368.75,1368.75,1368.50,1368.50,2,0,2.00
03/30/1999,06:16,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,06:17,1369.00,1369.00,1368.50,1368.50,2,0,2.00
03/30/1999,06:18,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,06:20,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/30/1999,06:23,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,06:28,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,06:29,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,06:30,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,06:33,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/30/1999,06:36,1369.25,1370.00,1369.25,1370.00,3,0,3.00
03/30/1999,06:37,1369.75,1369.75,1369.75,1369.75,4,0,4.00
03/30/1999,06:40,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/30/1999,06:43,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/30/1999,06:44,1369.75,1370.00,1369.75,1370.00,2,0,2.00
03/30/1999,06:45,1370.00,1370.00,1369.75,1369.75,2,0,2.00
03/30/1999,06:46,1369.50,1369.75,1369.50,1369.75,2,0,2.00
03/30/1999,06:47,1370.00,1370.00,1370.00,1370.00,2,0,2.00
03/30/1999,06:48,1370.00,1370.00,1370.00,1370.00,3,0,3.00
03/30/1999,06:50,1370.25,1370.50,1370.25,1370.50,3,0,3.00
03/30/1999,06:51,1370.50,1370.75,1370.50,1370.50,5,0,5.00
03/30/1999,06:52,1370.50,1370.50,1370.50,1370.50,5,0,5.00
03/30/1999,06:53,1370.50,1370.75,1370.50,1370.75,2,0,2.00
03/30/1999,06:54,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/30/1999,06:55,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/30/1999,06:57,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/30/1999,06:58,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/30/1999,06:59,1370.50,1370.50,1370.00,1370.00,3,0,3.00
03/30/1999,07:00,1370.25,1370.25,1369.75,1369.75,4,0,4.00
03/30/1999,07:01,1369.50,1369.50,1369.50,1369.50,5,0,5.00
03/30/1999,07:02,1369.25,1369.75,1369.25,1369.25,6,0,6.00
03/30/1999,07:03,1369.50,1369.75,1369.50,1369.75,3,0,3.00
03/30/1999,07:04,1369.50,1369.50,1369.25,1369.25,3,0,3.00
03/30/1999,07:05,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/30/1999,07:06,1369.50,1369.75,1369.50,1369.75,3,0,3.00
03/30/1999,07:07,1369.50,1369.50,1369.25,1369.25,4,0,4.00
03/30/1999,07:08,1369.00,1369.50,1369.00,1369.25,7,0,7.00
03/30/1999,07:09,1369.25,1369.50,1369.25,1369.50,4,0,4.00
03/30/1999,07:10,1369.75,1370.00,1369.50,1370.00,5,0,5.00
03/30/1999,07:11,1370.00,1370.00,1369.75,1369.75,3,0,3.00
03/30/1999,07:12,1369.50,1369.50,1369.50,1369.50,3,0,3.00
03/30/1999,07:13,1369.25,1369.50,1369.25,1369.50,2,0,2.00
03/30/1999,07:14,1369.50,1369.50,1368.50,1369.25,8,0,8.00
03/30/1999,07:15,1369.75,1369.75,1369.50,1369.50,3,0,3.00
03/30/1999,07:16,1369.75,1369.75,1369.50,1369.50,4,0,4.00
03/30/1999,07:17,1369.25,1369.25,1369.25,1369.25,2,0,2.00
03/30/1999,07:18,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/30/1999,07:20,1369.00,1369.25,1369.00,1369.25,3,0,3.00
03/30/1999,07:22,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/30/1999,07:23,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,07:24,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,07:25,1369.00,1369.25,1369.00,1369.00,5,0,5.00
03/30/1999,07:26,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,07:27,1368.50,1368.50,1368.25,1368.25,2,0,2.00
03/30/1999,07:28,1368.25,1368.50,1368.25,1368.50,6,0,6.00
03/30/1999,07:29,1368.25,1368.50,1368.25,1368.25,5,0,5.00
03/30/1999,07:30,1368.50,1368.50,1368.25,1368.25,2,0,2.00
03/30/1999,07:31,1368.25,1368.25,1367.50,1367.75,9,0,9.00
03/30/1999,07:32,1367.75,1368.00,1367.75,1368.00,5,0,5.00
03/30/1999,07:33,1367.75,1367.75,1367.50,1367.50,4,0,4.00
03/30/1999,07:34,1367.50,1367.75,1367.50,1367.75,4,0,4.00
03/30/1999,07:35,1367.75,1368.00,1367.50,1368.00,10,0,10.00
03/30/1999,07:36,1368.00,1368.00,1367.50,1367.50,5,0,5.00
03/30/1999,07:37,1367.75,1367.75,1367.50,1367.50,4,0,4.00
03/30/1999,07:38,1367.50,1367.75,1367.50,1367.75,12,0,12.00
03/30/1999,07:39,1368.00,1368.00,1367.50,1367.75,7,0,7.00
03/30/1999,07:40,1367.75,1368.25,1367.75,1368.00,6,0,6.00
03/30/1999,07:41,1368.00,1368.75,1368.00,1368.75,10,0,10.00
03/30/1999,07:42,1368.50,1368.50,1368.00,1368.25,10,0,10.00
03/30/1999,07:43,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/30/1999,07:44,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/30/1999,07:45,1368.00,1368.25,1368.00,1368.25,3,0,3.00
03/30/1999,07:46,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/30/1999,07:47,1368.00,1368.50,1368.00,1368.50,9,0,9.00
03/30/1999,07:48,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/30/1999,07:50,1368.75,1369.00,1368.75,1369.00,4,0,4.00
03/30/1999,07:51,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,07:52,1369.00,1369.00,1369.00,1369.00,4,0,4.00
03/30/1999,07:53,1368.75,1368.75,1368.50,1368.50,4,0,4.00
03/30/1999,07:54,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,07:55,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,07:57,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/30/1999,07:58,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,07:59,1368.75,1369.00,1368.75,1368.75,3,0,3.00
03/30/1999,08:00,1368.75,1369.00,1368.75,1369.00,4,0,4.00
03/30/1999,08:01,1369.00,1369.25,1369.00,1369.00,4,0,4.00
03/30/1999,08:03,1369.25,1369.50,1368.75,1369.25,7,0,7.00
03/30/1999,08:04,1369.25,1369.25,1369.00,1369.00,2,0,2.00
03/30/1999,08:06,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/30/1999,08:07,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/30/1999,08:08,1368.75,1368.75,1368.75,1368.75,3,0,3.00
03/30/1999,08:09,1368.75,1369.00,1368.75,1368.75,5,0,5.00
03/30/1999,08:10,1368.75,1368.75,1368.75,1368.75,3,0,3.00
03/30/1999,08:11,1368.75,1369.00,1368.50,1369.00,5,0,5.00
03/30/1999,08:12,1369.25,1369.50,1369.00,1369.50,5,0,5.00
03/30/1999,08:13,1369.50,1369.75,1369.50,1369.50,9,0,9.00
03/30/1999,08:14,1369.50,1370.00,1369.50,1370.00,5,0,5.00
03/30/1999,08:15,1370.00,1370.25,1369.75,1370.25,9,0,9.00
03/30/1999,08:16,1370.25,1370.25,1369.50,1370.00,3,0,3.00
03/30/1999,08:17,1370.00,1370.00,1369.25,1369.50,7,0,7.00
03/30/1999,08:18,1369.25,1369.25,1369.25,1369.25,3,0,3.00
03/30/1999,08:19,1369.50,1369.50,1369.25,1369.25,2,0,2.00
03/30/1999,08:20,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/30/1999,08:21,1369.25,1369.50,1369.25,1369.25,4,0,4.00
03/30/1999,08:22,1369.75,1369.75,1369.25,1369.25,2,0,2.00
03/30/1999,08:23,1369.25,1369.25,1369.25,1369.25,2,0,2.00
03/30/1999,08:24,1369.25,1369.75,1368.75,1368.75,6,0,6.00
03/30/1999,08:25,1369.00,1369.00,1368.75,1368.75,3,0,3.00
03/30/1999,08:26,1368.75,1368.75,1368.50,1368.75,6,0,6.00
03/30/1999,08:27,1368.75,1368.75,1368.75,1368.75,2,0,2.00
03/30/1999,08:28,1368.75,1369.00,1368.50,1369.00,8,0,8.00
03/30/1999,08:29,1368.75,1368.75,1368.50,1368.50,5,0,5.00
03/30/1999,08:30,1367.75,1368.50,1367.25,1368.00,19,0,19.00
03/30/1999,08:31,1367.50,1368.00,1364.25,1364.75,104,0,104.00
03/30/1999,08:32,1365.00,1365.75,1364.25,1365.75,89,0,89.00
03/30/1999,08:33,1365.75,1366.00,1364.25,1364.50,68,0,68.00
03/30/1999,08:34,1364.50,1365.25,1364.00,1364.50,57,0,57.00
03/30/1999,08:35,1364.50,1366.50,1364.25,1366.25,72,0,72.00
03/30/1999,08:36,1366.25,1366.75,1366.00,1366.25,54,0,54.00
03/30/1999,08:37,1366.50,1366.50,1364.75,1364.75,63,0,63.00
03/30/1999,08:38,1365.00,1366.00,1364.25,1365.00,58,0,58.00
03/30/1999,08:39,1365.00,1365.00,1364.25,1364.50,28,0,28.00
03/30/1999,08:40,1364.50,1365.50,1364.50,1365.50,50,0,50.00
03/30/1999,08:41,1365.25,1365.75,1364.75,1365.00,30,0,30.00
03/30/1999,08:42,1364.75,1365.50,1364.00,1365.50,45,0,45.00
03/30/1999,08:43,1365.50,1366.00,1364.50,1365.75,57,0,57.00
03/30/1999,08:44,1366.00,1366.00,1364.00,1364.00,42,0,42.00
03/30/1999,08:45,1363.75,1363.75,1362.50,1363.25,84,0,84.00
03/30/1999,08:46,1363.00,1363.50,1361.50,1362.00,71,0,71.00
03/30/1999,08:47,1362.50,1362.75,1361.00,1361.75,68,0,68.00
03/30/1999,08:48,1361.50,1362.50,1361.00,1362.25,76,0,76.00
03/30/1999,08:49,1362.25,1363.00,1362.00,1362.25,46,0,46.00
03/30/1999,08:50,1362.25,1363.00,1361.75,1363.00,54,0,54.00
03/30/1999,08:51,1363.00,1364.50,1363.00,1364.50,75,0,75.00
03/30/1999,08:52,1364.50,1365.00,1364.00,1365.00,60,0,60.00
03/30/1999,08:53,1365.00,1365.25,1364.50,1365.00,65,0,65.00
03/30/1999,08:54,1365.00,1367.00,1365.00,1367.00,75,0,75.00
03/30/1999,08:55,1366.75,1367.50,1366.00,1366.00,63,0,63.00
03/30/1999,08:56,1366.00,1367.00,1366.00,1366.50,45,0,45.00
03/30/1999,08:57,1366.75,1367.50,1366.25,1367.00,62,0,62.00
03/30/1999,08:58,1367.00,1367.50,1366.50,1367.50,51,0,51.00
03/30/1999,08:59,1367.25,1367.50,1366.25,1366.75,49,0,49.00
03/30/1999,09:00,1366.75,1367.25,1365.50,1365.50,61,0,61.00
03/30/1999,09:01,1365.25,1367.75,1365.00,1367.50,69,0,69.00
03/30/1999,09:02,1367.50,1367.50,1366.50,1366.75,58,0,58.00
03/30/1999,09:03,1367.00,1367.25,1366.50,1367.00,49,0,49.00
03/30/1999,09:04,1367.00,1367.25,1366.25,1366.50,24,0,24.00
03/30/1999,09:05,1366.50,1367.00,1366.00,1366.00,28,0,28.00
03/30/1999,09:06,1365.75,1367.50,1365.50,1367.00,50,0,50.00
03/30/1999,09:07,1367.25,1369.00,1367.25,1368.75,75,0,75.00
03/30/1999,09:08,1368.75,1369.00,1368.00,1368.75,67,0,67.00
03/30/1999,09:09,1368.75,1369.00,1368.00,1368.25,47,0,47.00
03/30/1999,09:10,1368.25,1369.00,1368.00,1368.25,58,0,58.00
03/30/1999,09:11,1368.25,1369.00,1368.25,1368.75,35,0,35.00
03/30/1999,09:12,1368.75,1369.50,1368.50,1368.50,58,0,58.00
03/30/1999,09:13,1368.50,1368.75,1368.25,1368.75,33,0,33.00
03/30/1999,09:14,1368.75,1368.75,1367.50,1368.00,52,0,52.00
03/30/1999,09:15,1368.00,1368.00,1366.75,1366.75,61,0,61.00
03/30/1999,09:16,1367.00,1367.50,1366.75,1367.25,45,0,45.00
03/30/1999,09:17,1367.25,1368.50,1367.25,1368.50,56,0,56.00
03/30/1999,09:18,1368.75,1370.50,1368.75,1370.50,85,0,85.00
03/30/1999,09:19,1370.50,1371.00,1370.25,1370.75,83,0,83.00
03/30/1999,09:20,1370.75,1370.75,1370.00,1370.25,50,0,50.00
03/30/1999,09:21,1370.25,1370.25,1369.75,1369.75,44,0,44.00
03/30/1999,09:22,1369.75,1369.75,1368.75,1369.25,44,0,44.00
03/30/1999,09:23,1369.50,1369.50,1368.75,1369.00,41,0,41.00
03/30/1999,09:24,1369.00,1369.25,1368.75,1368.75,45,0,45.00
03/30/1999,09:25,1368.75,1369.00,1368.25,1368.50,46,0,46.00
03/30/1999,09:26,1368.50,1369.00,1368.50,1368.75,32,0,32.00
03/30/1999,09:27,1368.75,1370.00,1368.75,1369.50,33,0,33.00
03/30/1999,09:28,1369.50,1369.75,1369.25,1369.50,32,0,32.00
03/30/1999,09:29,1369.25,1369.25,1368.50,1369.25,27,0,27.00
03/30/1999,09:30,1369.25,1369.25,1368.25,1368.25,18,0,18.00
03/30/1999,09:31,1368.25,1368.75,1368.00,1368.25,37,0,37.00
03/30/1999,09:32,1368.50,1368.50,1367.75,1368.00,42,0,42.00
03/30/1999,09:33,1368.25,1368.50,1368.00,1368.25,14,0,14.00
03/30/1999,09:34,1368.50,1369.00,1368.50,1369.00,33,0,33.00
03/30/1999,09:35,1369.00,1370.00,1369.00,1369.50,37,0,37.00
03/30/1999,09:36,1369.75,1370.25,1369.50,1370.25,32,0,32.00
03/30/1999,09:37,1370.00,1371.00,1370.00,1370.25,50,0,50.00
03/30/1999,09:38,1370.25,1370.50,1369.00,1369.25,49,0,49.00
03/30/1999,09:39,1369.00,1369.25,1368.75,1369.00,37,0,37.00
03/30/1999,09:40,1369.00,1369.25,1368.50,1368.75,25,0,25.00
03/30/1999,09:41,1368.50,1369.75,1368.50,1369.50,28,0,28.00
03/30/1999,09:42,1369.75,1370.50,1369.50,1370.50,31,0,31.00
03/30/1999,09:43,1370.75,1371.75,1370.50,1371.00,67,0,67.00
03/30/1999,09:44,1371.00,1371.75,1370.50,1371.50,41,0,41.00
03/30/1999,09:45,1371.25,1371.75,1371.00,1371.00,47,0,47.00
03/30/1999,09:46,1371.00,1371.25,1370.50,1370.50,49,0,49.00
03/30/1999,09:47,1370.50,1370.75,1370.25,1370.25,28,0,28.00
03/30/1999,09:48,1370.50,1370.50,1369.75,1370.00,24,0,24.00
03/30/1999,09:49,1370.00,1371.25,1369.75,1371.00,39,0,39.00
03/30/1999,09:50,1370.75,1371.25,1370.25,1370.25,23,0,23.00
03/30/1999,09:51,1370.50,1371.75,1370.25,1371.50,38,0,38.00
03/30/1999,09:52,1371.50,1371.50,1370.75,1370.75,34,0,34.00
03/30/1999,09:53,1370.50,1371.75,1370.50,1371.75,39,0,39.00
03/30/1999,09:54,1371.75,1372.50,1371.50,1371.75,95,0,95.00
03/30/1999,09:55,1372.00,1372.75,1372.00,1372.50,47,0,47.00
03/30/1999,09:56,1372.50,1372.75,1372.00,1372.25,39,0,39.00
03/30/1999,09:57,1372.50,1372.50,1372.00,1372.00,35,0,35.00
03/30/1999,09:58,1371.75,1372.00,1371.50,1371.50,38,0,38.00
03/30/1999,09:59,1371.50,1372.00,1371.25,1371.75,43,0,43.00
03/30/1999,10:00,1371.50,1372.25,1371.50,1371.50,42,0,42.00
03/30/1999,10:01,1371.50,1371.75,1370.75,1371.00,39,0,39.00
03/30/1999,10:02,1371.00,1371.25,1370.75,1371.00,28,0,28.00
03/30/1999,10:03,1371.25,1371.25,1370.50,1370.50,33,0,33.00
03/30/1999,10:04,1370.75,1371.00,1370.50,1371.00,31,0,31.00
03/30/1999,10:05,1371.00,1371.00,1370.50,1370.75,34,0,34.00
03/30/1999,10:06,1370.75,1371.00,1370.50,1371.00,28,0,28.00
03/30/1999,10:07,1371.00,1371.75,1370.75,1371.75,27,0,27.00
03/30/1999,10:08,1371.50,1371.50,1370.75,1371.00,41,0,41.00
03/30/1999,10:09,1371.00,1371.50,1371.00,1371.25,25,0,25.00
03/30/1999,10:10,1371.25,1372.50,1371.00,1372.25,45,0,45.00
03/30/1999,10:11,1372.25,1372.50,1371.50,1371.50,34,0,34.00
03/30/1999,10:12,1371.50,1371.75,1371.25,1371.50,23,0,23.00
03/30/1999,10:13,1371.75,1371.75,1371.00,1371.00,24,0,24.00
03/30/1999,10:14,1371.00,1371.00,1370.50,1370.75,23,0,23.00
03/30/1999,10:15,1370.75,1371.00,1370.50,1370.75,23,0,23.00
03/30/1999,10:16,1370.75,1371.25,1370.75,1370.75,28,0,28.00
03/30/1999,10:17,1370.75,1371.00,1370.50,1370.50,22,0,22.00
03/30/1999,10:18,1370.50,1371.00,1370.50,1371.00,24,0,24.00
03/30/1999,10:19,1371.00,1371.00,1370.75,1370.75,11,0,11.00
03/30/1999,10:20,1371.00,1371.25,1371.00,1371.25,11,0,11.00
03/30/1999,10:21,1371.00,1371.25,1370.75,1371.25,21,0,21.00
03/30/1999,10:22,1371.00,1371.00,1370.75,1370.75,21,0,21.00
03/30/1999,10:23,1370.75,1371.25,1370.75,1371.25,11,0,11.00
03/30/1999,10:24,1371.25,1371.25,1370.50,1370.50,16,0,16.00
03/30/1999,10:25,1370.75,1370.75,1370.00,1370.50,42,0,42.00
03/30/1999,10:26,1370.50,1370.50,1370.00,1370.25,22,0,22.00
03/30/1999,10:27,1370.00,1370.25,1369.50,1369.75,36,0,36.00
03/30/1999,10:28,1369.75,1369.75,1369.00,1369.50,54,0,54.00
03/30/1999,10:29,1369.50,1369.75,1369.25,1369.75,25,0,25.00
03/30/1999,10:30,1369.75,1370.00,1369.50,1370.00,31,0,31.00
03/30/1999,10:31,1370.00,1370.00,1369.50,1369.50,13,0,13.00
03/30/1999,10:32,1369.75,1370.00,1369.75,1369.75,17,0,17.00
03/30/1999,10:33,1369.50,1369.75,1369.25,1369.50,31,0,31.00
03/30/1999,10:34,1369.50,1369.50,1369.25,1369.50,21,0,21.00
03/30/1999,10:35,1369.50,1370.00,1369.25,1370.00,15,0,15.00
03/30/1999,10:36,1370.00,1370.25,1369.75,1370.00,25,0,25.00
03/30/1999,10:37,1370.00,1370.00,1369.25,1369.75,20,0,20.00
03/30/1999,10:38,1369.75,1369.75,1369.50,1369.75,7,0,7.00
03/30/1999,10:39,1369.75,1369.75,1369.50,1369.50,11,0,11.00
03/30/1999,10:40,1369.25,1369.50,1369.00,1369.00,29,0,29.00
03/30/1999,10:41,1368.75,1369.50,1368.75,1369.50,31,0,31.00
03/30/1999,10:42,1369.50,1370.00,1369.50,1370.00,11,0,11.00
03/30/1999,10:43,1369.75,1370.25,1369.50,1370.00,16,0,16.00
03/30/1999,10:44,1370.00,1370.50,1369.75,1370.00,23,0,23.00
03/30/1999,10:45,1370.25,1371.25,1370.00,1370.50,29,0,29.00
03/30/1999,10:46,1371.50,1371.75,1370.75,1371.75,49,0,49.00
03/30/1999,10:47,1371.75,1372.75,1371.25,1372.75,63,0,63.00
03/30/1999,10:48,1373.00,1373.50,1372.50,1373.25,86,0,86.00
03/30/1999,10:49,1373.25,1374.00,1372.75,1373.50,68,0,68.00
03/30/1999,10:50,1373.75,1374.25,1373.50,1374.00,47,0,47.00
03/30/1999,10:51,1374.25,1375.00,1373.50,1375.00,58,0,58.00
03/30/1999,10:52,1374.75,1375.00,1374.25,1375.00,30,0,30.00
03/30/1999,10:53,1374.50,1375.00,1374.00,1374.25,25,0,25.00
03/30/1999,10:54,1374.25,1375.00,1373.75,1375.00,28,0,28.00
03/30/1999,10:55,1374.50,1374.50,1373.75,1374.00,25,0,25.00
03/30/1999,10:56,1374.00,1374.50,1373.50,1374.00,25,0,25.00
03/30/1999,10:57,1374.00,1374.25,1373.50,1373.75,18,0,18.00
03/30/1999,10:58,1373.75,1374.00,1373.50,1374.00,18,0,18.00
03/30/1999,10:59,1374.00,1374.50,1373.75,1373.75,18,0,18.00
03/30/1999,11:00,1374.00,1374.25,1373.50,1373.50,14,0,14.00
03/30/1999,11:01,1374.00,1374.00,1373.50,1373.75,15,0,15.00
03/30/1999,11:02,1373.50,1374.00,1373.50,1374.00,17,0,17.00
03/30/1999,11:03,1374.00,1374.00,1373.50,1373.75,14,0,14.00
03/30/1999,11:04,1373.75,1373.75,1373.50,1373.75,7,0,7.00
03/30/1999,11:05,1373.50,1373.50,1373.00,1373.00,17,0,17.00
03/30/1999,11:06,1373.00,1373.25,1372.75,1373.00,24,0,24.00
03/30/1999,11:07,1373.00,1373.25,1372.75,1372.75,19,0,19.00
03/30/1999,11:08,1373.00,1373.00,1372.75,1372.75,9,0,9.00
03/30/1999,11:09,1373.00,1373.00,1373.00,1373.00,10,0,10.00
03/30/1999,11:10,1373.00,1373.25,1372.75,1372.75,9,0,9.00
03/30/1999,11:11,1373.00,1373.25,1373.00,1373.25,10,0,10.00
03/30/1999,11:12,1373.00,1373.25,1373.00,1373.25,5,0,5.00
03/30/1999,11:13,1373.25,1373.50,1373.00,1373.00,12,0,12.00
03/30/1999,11:14,1373.00,1373.50,1373.00,1373.00,8,0,8.00
03/30/1999,11:15,1373.25,1373.25,1373.00,1373.25,6,0,6.00
03/30/1999,11:16,1373.25,1373.75,1373.00,1373.50,14,0,14.00
03/30/1999,11:17,1373.50,1373.75,1373.25,1373.75,17,0,17.00
03/30/1999,11:18,1373.75,1374.00,1373.25,1373.25,16,0,16.00
03/30/1999,11:19,1373.50,1373.50,1373.00,1373.00,13,0,13.00
03/30/1999,11:20,1373.00,1373.00,1372.00,1372.25,32,0,32.00
03/30/1999,11:21,1372.25,1372.25,1371.75,1372.00,24,0,24.00
03/30/1999,11:22,1372.00,1372.00,1371.25,1371.25,26,0,26.00
03/30/1999,11:23,1371.50,1371.50,1371.00,1371.00,38,0,38.00
03/30/1999,11:24,1370.75,1371.25,1370.75,1371.00,28,0,28.00
03/30/1999,11:25,1371.25,1371.75,1371.00,1371.75,20,0,20.00
03/30/1999,11:26,1372.00,1372.00,1370.75,1370.75,18,0,18.00
03/30/1999,11:27,1371.00,1371.50,1370.75,1371.50,29,0,29.00
03/30/1999,11:28,1371.50,1371.75,1371.25,1371.75,15,0,15.00
03/30/1999,11:29,1371.75,1371.75,1371.25,1371.50,11,0,11.00
03/30/1999,11:30,1371.25,1371.75,1371.25,1371.50,8,0,8.00
03/30/1999,11:31,1371.50,1371.75,1371.50,1371.75,11,0,11.00
03/30/1999,11:32,1371.75,1372.25,1371.75,1372.25,16,0,16.00
03/30/1999,11:33,1372.50,1372.75,1372.25,1372.75,28,0,28.00
03/30/1999,11:34,1372.50,1373.00,1372.25,1372.75,17,0,17.00
03/30/1999,11:35,1372.75,1372.75,1372.50,1372.75,7,0,7.00
03/30/1999,11:36,1372.75,1372.75,1371.75,1371.75,22,0,22.00
03/30/1999,11:37,1371.75,1372.75,1371.75,1372.50,22,0,22.00
03/30/1999,11:38,1372.50,1373.00,1372.50,1372.75,12,0,12.00
03/30/1999,11:39,1372.75,1372.75,1372.25,1372.50,13,0,13.00
03/30/1999,11:40,1372.25,1372.25,1372.00,1372.00,13,0,13.00
03/30/1999,11:41,1372.25,1372.25,1371.75,1371.75,10,0,10.00
03/30/1999,11:42,1371.50,1372.00,1371.50,1372.00,8,0,8.00
03/30/1999,11:43,1372.00,1372.00,1371.25,1371.75,19,0,19.00
03/30/1999,11:44,1371.50,1371.75,1371.50,1371.75,15,0,15.00
03/30/1999,11:45,1371.75,1371.75,1371.50,1371.75,13,0,13.00
03/30/1999,11:46,1371.75,1372.00,1371.50,1371.50,9,0,9.00
03/30/1999,11:47,1371.75,1372.00,1371.75,1372.00,3,0,3.00
03/30/1999,11:48,1371.75,1372.25,1371.75,1372.25,11,0,11.00
03/30/1999,11:49,1372.25,1372.25,1372.00,1372.25,10,0,10.00
03/30/1999,11:50,1372.25,1373.00,1372.25,1372.75,19,0,19.00
03/30/1999,11:51,1372.75,1373.00,1372.50,1372.50,11,0,11.00
03/30/1999,11:52,1372.75,1373.25,1372.50,1373.00,25,0,25.00
03/30/1999,11:53,1372.75,1373.25,1372.75,1372.75,21,0,21.00
03/30/1999,11:54,1373.00,1373.00,1372.75,1373.00,12,0,12.00
03/30/1999,11:55,1372.75,1373.75,1372.75,1373.50,25,0,25.00
03/30/1999,11:56,1373.50,1374.00,1373.50,1373.50,16,0,16.00
03/30/1999,11:57,1373.50,1374.50,1373.50,1374.25,30,0,30.00
03/30/1999,11:58,1374.25,1374.75,1374.00,1374.25,27,0,27.00
03/30/1999,11:59,1374.50,1374.50,1373.75,1374.50,15,0,15.00
03/30/1999,12:00,1374.50,1374.75,1373.75,1373.75,22,0,22.00
03/30/1999,12:01,1373.75,1374.25,1373.50,1373.75,23,0,23.00
03/30/1999,12:02,1373.75,1373.75,1373.50,1373.75,10,0,10.00
03/30/1999,12:03,1374.00,1374.00,1374.00,1374.00,10,0,10.00
03/30/1999,12:04,1374.00,1374.00,1373.25,1373.75,25,0,25.00
03/30/1999,12:05,1373.50,1374.00,1373.50,1374.00,12,0,12.00
03/30/1999,12:06,1374.25,1374.75,1374.25,1374.50,22,0,22.00
03/30/1999,12:07,1374.25,1374.75,1374.25,1374.50,15,0,15.00
03/30/1999,12:08,1374.50,1375.00,1374.50,1374.75,24,0,24.00
03/30/1999,12:09,1375.00,1375.00,1374.75,1374.75,16,0,16.00
03/30/1999,12:10,1374.75,1374.75,1373.25,1373.25,30,0,30.00
03/30/1999,12:11,1373.25,1373.50,1373.00,1373.25,25,0,25.00
03/30/1999,12:12,1373.25,1373.25,1372.75,1372.75,19,0,19.00
03/30/1999,12:13,1372.50,1373.00,1372.50,1372.50,21,0,21.00
03/30/1999,12:14,1372.75,1373.50,1372.75,1373.50,19,0,19.00
03/30/1999,12:15,1373.50,1373.75,1373.25,1373.75,14,0,14.00
03/30/1999,12:16,1373.75,1374.25,1373.75,1374.25,17,0,17.00
03/30/1999,12:17,1374.25,1374.50,1374.00,1374.00,17,0,17.00
03/30/1999,12:18,1374.00,1374.50,1373.25,1373.50,20,0,20.00
03/30/1999,12:19,1373.25,1373.75,1373.25,1373.75,11,0,11.00
03/30/1999,12:20,1373.50,1373.50,1373.25,1373.25,6,0,6.00
03/30/1999,12:21,1373.25,1373.50,1373.00,1373.25,10,0,10.00
03/30/1999,12:22,1373.25,1374.00,1373.25,1374.00,11,0,11.00
03/30/1999,12:23,1374.00,1374.25,1373.50,1373.75,16,0,16.00
03/30/1999,12:24,1373.75,1373.75,1373.75,1373.75,6,0,6.00
03/30/1999,12:25,1373.50,1373.50,1373.50,1373.50,10,0,10.00
03/30/1999,12:26,1373.50,1373.75,1373.00,1373.00,11,0,11.00
03/30/1999,12:27,1373.25,1373.50,1373.25,1373.50,13,0,13.00
03/30/1999,12:28,1373.50,1374.25,1373.25,1374.00,11,0,11.00
03/30/1999,12:29,1374.25,1374.50,1374.00,1374.50,20,0,20.00
03/30/1999,12:30,1374.50,1375.25,1374.50,1375.00,55,0,55.00
03/30/1999,12:31,1375.00,1375.50,1374.75,1375.50,32,0,32.00
03/30/1999,12:32,1375.50,1375.75,1375.00,1375.00,45,0,45.00
03/30/1999,12:33,1374.75,1374.75,1373.25,1373.50,44,0,44.00
03/30/1999,12:34,1373.75,1374.25,1373.50,1373.75,19,0,19.00
03/30/1999,12:35,1373.75,1374.00,1373.50,1373.75,12,0,12.00
03/30/1999,12:36,1374.00,1374.25,1373.75,1374.25,15,0,15.00
03/30/1999,12:37,1374.50,1374.50,1374.00,1374.25,9,0,9.00
03/30/1999,12:38,1374.25,1374.50,1374.00,1374.00,9,0,9.00
03/30/1999,12:39,1374.00,1374.00,1373.75,1373.75,10,0,10.00
03/30/1999,12:40,1373.75,1374.25,1373.50,1374.00,16,0,16.00
03/30/1999,12:41,1374.00,1374.25,1374.00,1374.25,7,0,7.00
03/30/1999,12:42,1374.25,1374.50,1373.75,1373.75,23,0,23.00
03/30/1999,12:43,1373.50,1374.50,1373.50,1374.50,27,0,27.00
03/30/1999,12:44,1374.50,1375.00,1374.50,1375.00,20,0,20.00
03/30/1999,12:45,1374.75,1374.75,1374.25,1374.50,11,0,11.00
03/30/1999,12:46,1374.50,1374.75,1374.50,1374.75,8,0,8.00
03/30/1999,12:47,1374.75,1374.75,1374.50,1374.50,6,0,6.00
03/30/1999,12:48,1374.50,1374.50,1374.00,1374.25,8,0,8.00
03/30/1999,12:49,1374.00,1374.25,1374.00,1374.00,4,0,4.00
03/30/1999,12:50,1374.00,1375.50,1374.00,1375.00,30,0,30.00
03/30/1999,12:51,1375.25,1375.75,1375.25,1375.25,25,0,25.00
03/30/1999,12:52,1375.50,1376.50,1375.25,1376.00,58,0,58.00
03/30/1999,12:53,1375.75,1376.00,1375.50,1375.75,25,0,25.00
03/30/1999,12:54,1375.50,1375.75,1375.00,1375.50,20,0,20.00
03/30/1999,12:55,1375.50,1375.50,1375.00,1375.25,10,0,10.00
03/30/1999,12:56,1375.00,1375.00,1374.50,1374.50,14,0,14.00
03/30/1999,12:57,1374.75,1375.25,1374.75,1374.75,15,0,15.00
03/30/1999,12:58,1375.00,1375.00,1374.75,1375.00,4,0,4.00
03/30/1999,12:59,1375.00,1375.50,1374.75,1375.50,9,0,9.00
03/30/1999,13:00,1375.50,1375.75,1375.25,1375.25,9,0,9.00
03/30/1999,13:01,1375.00,1375.50,1375.00,1375.25,14,0,14.00
03/30/1999,13:02,1375.25,1375.25,1374.75,1374.75,11,0,11.00
03/30/1999,13:03,1374.75,1374.75,1374.50,1374.50,12,0,12.00
03/30/1999,13:04,1374.50,1374.50,1373.50,1373.75,31,0,31.00
03/30/1999,13:05,1373.75,1374.00,1373.25,1373.50,29,0,29.00
03/30/1999,13:06,1373.50,1373.75,1373.00,1373.00,30,0,30.00
03/30/1999,13:07,1373.00,1373.25,1372.75,1373.00,27,0,27.00
03/30/1999,13:08,1373.00,1373.25,1373.00,1373.25,8,0,8.00
03/30/1999,13:09,1373.00,1373.50,1373.00,1373.25,16,0,16.00
03/30/1999,13:10,1373.25,1373.50,1373.00,1373.25,11,0,11.00
03/30/1999,13:11,1373.25,1373.50,1373.25,1373.50,20,0,20.00
03/30/1999,13:12,1373.75,1374.00,1373.50,1373.75,13,0,13.00
03/30/1999,13:13,1374.00,1374.00,1373.25,1374.00,8,0,8.00
03/30/1999,13:14,1374.00,1376.50,1373.25,1373.75,127,0,127.00
03/30/1999,13:15,1373.50,1375.50,1373.00,1375.25,71,0,71.00
03/30/1999,13:16,1374.75,1375.00,1373.00,1373.25,37,0,37.00
03/30/1999,13:17,1373.25,1374.75,1373.25,1374.75,46,0,46.00
03/30/1999,13:18,1374.50,1375.00,1374.00,1374.50,48,0,48.00
03/30/1999,13:19,1374.75,1374.75,1373.50,1373.50,29,0,29.00
03/30/1999,13:20,1373.50,1373.50,1372.75,1373.50,34,0,34.00
03/30/1999,13:21,1373.50,1373.50,1372.00,1372.00,48,0,48.00
03/30/1999,13:22,1372.25,1372.50,1370.50,1371.25,97,0,97.00
03/30/1999,13:23,1371.00,1371.50,1370.50,1371.50,60,0,60.00
03/30/1999,13:24,1371.50,1372.25,1371.25,1372.00,57,0,57.00
03/30/1999,13:25,1372.00,1372.00,1371.25,1371.50,38,0,38.00
03/30/1999,13:26,1371.50,1371.75,1371.00,1371.25,24,0,24.00
03/30/1999,13:27,1371.25,1371.75,1370.75,1370.75,18,0,18.00
03/30/1999,13:28,1370.75,1371.00,1370.50,1370.75,43,0,43.00
03/30/1999,13:29,1370.75,1372.00,1370.75,1372.00,35,0,35.00
03/30/1999,13:30,1372.00,1372.50,1371.75,1372.25,30,0,30.00
03/30/1999,13:31,1372.25,1373.25,1372.25,1372.75,46,0,46.00
03/30/1999,13:32,1372.75,1372.75,1372.00,1372.25,39,0,39.00
03/30/1999,13:33,1372.25,1372.25,1371.00,1371.25,39,0,39.00
03/30/1999,13:34,1371.25,1372.25,1371.25,1372.25,46,0,46.00
03/30/1999,13:35,1372.25,1372.25,1371.00,1371.25,32,0,32.00
03/30/1999,13:36,1371.00,1371.50,1369.00,1369.75,82,0,82.00
03/30/1999,13:37,1369.50,1370.25,1368.75,1369.25,96,0,96.00
03/30/1999,13:38,1369.75,1369.75,1369.00,1369.50,73,0,73.00
03/30/1999,13:39,1369.75,1370.25,1369.50,1370.00,47,0,47.00
03/30/1999,13:40,1370.00,1370.25,1369.50,1370.00,33,0,33.00
03/30/1999,13:41,1370.00,1370.25,1369.00,1369.50,34,0,34.00
03/30/1999,13:42,1369.50,1370.50,1367.00,1367.00,84,0,84.00
03/30/1999,13:43,1367.00,1368.75,1367.00,1367.75,83,0,83.00
03/30/1999,13:44,1367.75,1368.00,1366.75,1367.25,61,0,61.00
03/30/1999,13:45,1367.00,1367.50,1366.00,1367.50,87,0,87.00
03/30/1999,13:46,1367.75,1369.00,1367.25,1368.75,63,0,63.00
03/30/1999,13:47,1368.50,1369.25,1368.50,1369.25,54,0,54.00
03/30/1999,13:48,1369.50,1369.75,1368.50,1369.25,48,0,48.00
03/30/1999,13:49,1369.25,1369.75,1368.25,1369.00,46,0,46.00
03/30/1999,13:50,1369.00,1369.25,1368.00,1369.25,43,0,43.00
03/30/1999,13:51,1369.25,1369.75,1369.00,1369.50,27,0,27.00
03/30/1999,13:52,1369.50,1370.00,1369.25,1369.25,39,0,39.00
03/30/1999,13:53,1369.25,1371.00,1369.25,1370.00,51,0,51.00
03/30/1999,13:54,1370.00,1371.00,1370.00,1370.25,40,0,40.00
03/30/1999,13:55,1370.25,1370.75,1370.25,1370.50,41,0,41.00
03/30/1999,13:56,1370.50,1370.50,1369.50,1369.75,38,0,38.00
03/30/1999,13:57,1369.50,1370.00,1369.00,1369.00,42,0,42.00
03/30/1999,13:58,1369.00,1369.25,1368.50,1368.75,30,0,30.00
03/30/1999,13:59,1369.00,1369.50,1368.50,1369.50,30,0,30.00
03/30/1999,14:00,1369.50,1370.25,1369.50,1369.75,35,0,35.00
03/30/1999,14:01,1369.75,1369.75,1369.25,1369.25,25,0,25.00
03/30/1999,14:02,1369.25,1369.50,1369.00,1369.50,30,0,30.00
03/30/1999,14:03,1369.25,1369.50,1369.00,1369.25,23,0,23.00
03/30/1999,14:04,1369.25,1369.75,1369.25,1369.50,26,0,26.00
03/30/1999,14:05,1369.50,1370.75,1369.00,1370.50,49,0,49.00
03/30/1999,14:06,1370.50,1371.00,1370.25,1370.75,61,0,61.00
03/30/1999,14:07,1370.75,1372.50,1370.75,1372.25,93,0,93.00
03/30/1999,14:08,1372.00,1372.75,1371.00,1372.00,78,0,78.00
03/30/1999,14:09,1372.25,1372.50,1371.75,1371.75,26,0,26.00
03/30/1999,14:10,1371.75,1372.00,1371.00,1371.25,39,0,39.00
03/30/1999,14:11,1371.50,1371.50,1369.00,1369.00,61,0,61.00
03/30/1999,14:12,1369.00,1370.00,1369.00,1369.00,61,0,61.00
03/30/1999,14:13,1369.00,1369.50,1368.25,1368.75,67,0,67.00
03/30/1999,14:14,1369.00,1369.50,1369.00,1369.50,42,0,42.00
03/30/1999,14:15,1369.25,1370.00,1369.25,1370.00,25,0,25.00
03/30/1999,14:16,1370.25,1371.25,1370.00,1371.00,39,0,39.00
03/30/1999,14:17,1371.25,1371.25,1370.50,1370.75,50,0,50.00
03/30/1999,14:18,1370.50,1371.50,1370.25,1371.50,45,0,45.00
03/30/1999,14:19,1371.50,1371.75,1371.00,1371.50,26,0,26.00
03/30/1999,14:20,1371.25,1371.50,1370.25,1371.00,38,0,38.00
03/30/1999,14:21,1371.25,1371.25,1370.00,1370.25,25,0,25.00
03/30/1999,14:22,1370.25,1370.25,1368.75,1369.00,37,0,37.00
03/30/1999,14:23,1369.00,1369.25,1368.50,1369.25,38,0,38.00
03/30/1999,14:24,1369.25,1370.50,1369.25,1370.25,40,0,40.00
03/30/1999,14:25,1370.25,1371.00,1370.25,1371.00,31,0,31.00
03/30/1999,14:26,1371.00,1371.00,1370.25,1370.50,29,0,29.00
03/30/1999,14:27,1370.50,1370.50,1370.00,1370.00,14,0,14.00
03/30/1999,14:28,1370.50,1371.25,1370.50,1371.25,19,0,19.00
03/30/1999,14:29,1371.00,1371.25,1370.25,1370.50,30,0,30.00
03/30/1999,14:30,1370.25,1372.00,1370.25,1371.75,32,0,32.00
03/30/1999,14:31,1372.00,1372.50,1371.50,1372.50,32,0,32.00
03/30/1999,14:32,1372.25,1372.50,1371.50,1371.75,38,0,38.00
03/30/1999,14:33,1372.00,1372.25,1368.50,1371.00,54,0,54.00
03/30/1999,14:34,1370.75,1370.75,1369.75,1369.75,34,0,34.00
03/30/1999,14:35,1369.75,1370.75,1369.75,1370.75,33,0,33.00
03/30/1999,14:36,1370.50,1371.00,1370.25,1370.50,24,0,24.00
03/30/1999,14:37,1370.50,1370.75,1370.25,1370.25,27,0,27.00
03/30/1999,14:38,1370.50,1370.50,1369.75,1370.00,16,0,16.00
03/30/1999,14:39,1370.00,1370.00,1369.00,1369.25,23,0,23.00
03/30/1999,14:40,1369.50,1369.75,1369.00,1369.25,30,0,30.00
03/30/1999,14:41,1369.25,1369.25,1367.00,1367.25,66,0,66.00
03/30/1999,14:42,1367.50,1368.00,1366.25,1366.75,70,0,70.00
03/30/1999,14:43,1367.00,1367.00,1366.00,1366.00,51,0,51.00
03/30/1999,14:44,1365.75,1366.75,1365.50,1366.50,43,0,43.00
03/30/1999,14:45,1366.50,1367.50,1366.00,1366.00,51,0,51.00
03/30/1999,14:46,1366.25,1366.25,1365.50,1366.00,45,0,45.00
03/30/1999,14:47,1366.25,1367.25,1366.25,1366.75,30,0,30.00
03/30/1999,14:48,1367.00,1368.25,1366.50,1367.25,51,0,51.00
03/30/1999,14:49,1367.50,1368.25,1367.00,1367.50,41,0,41.00
03/30/1999,14:50,1367.50,1367.50,1367.00,1367.00,25,0,25.00
03/30/1999,14:51,1367.00,1368.00,1367.00,1367.75,21,0,21.00
03/30/1999,14:52,1367.50,1367.75,1366.75,1367.25,28,0,28.00
03/30/1999,14:53,1367.25,1367.50,1367.25,1367.25,17,0,17.00
03/30/1999,14:54,1367.25,1367.75,1367.00,1367.25,19,0,19.00
03/30/1999,14:55,1367.25,1368.25,1367.25,1368.25,28,0,28.00
03/30/1999,14:56,1368.00,1368.00,1367.50,1367.50,20,0,20.00
03/30/1999,14:57,1367.50,1368.50,1367.25,1368.00,35,0,35.00
03/30/1999,14:58,1368.00,1369.25,1367.75,1368.00,37,0,37.00
03/30/1999,14:59,1368.25,1368.50,1367.75,1368.00,33,0,33.00
03/30/1999,15:00,1368.00,1368.50,1367.25,1367.75,49,0,49.00
03/30/1999,15:01,1368.00,1368.00,1367.00,1367.25,37,0,37.00
03/30/1999,15:02,1367.50,1368.00,1367.25,1367.50,34,0,34.00
03/30/1999,15:03,1367.50,1367.75,1366.75,1367.50,29,0,29.00
03/30/1999,15:04,1367.75,1367.75,1367.00,1367.50,27,0,27.00
03/30/1999,15:05,1367.75,1368.50,1367.75,1368.25,27,0,27.00
03/30/1999,15:06,1368.25,1368.25,1368.00,1368.00,14,0,14.00
03/30/1999,15:07,1368.25,1368.25,1367.25,1367.50,17,0,17.00
03/30/1999,15:08,1367.75,1368.25,1367.75,1368.00,20,0,20.00
03/30/1999,15:09,1368.25,1368.25,1368.00,1368.00,7,0,7.00
03/30/1999,15:10,1368.25,1368.50,1367.75,1368.25,26,0,26.00
03/30/1999,15:11,1368.50,1368.75,1368.25,1368.50,19,0,19.00
03/30/1999,15:12,1368.75,1368.75,1368.25,1368.50,26,0,26.00
03/30/1999,15:13,1368.50,1369.00,1368.25,1368.75,28,0,28.00
03/30/1999,15:14,1369.00,1369.25,1368.50,1369.25,30,0,30.00
03/30/1999,15:15,1369.00,1371.00,1369.00,1370.25,78,0,78.00
03/31/1999,00:11,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/31/1999,00:22,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/31/1999,00:23,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/31/1999,00:27,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/31/1999,00:32,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/31/1999,00:41,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/31/1999,00:45,1369.50,1369.50,1369.50,1369.50,2,0,2.00
03/31/1999,00:47,1369.25,1369.25,1368.50,1368.50,3,0,3.00
03/31/1999,00:51,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/31/1999,01:11,1368.50,1368.50,1368.50,1368.50,4,0,4.00
03/31/1999,01:16,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/31/1999,01:20,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/31/1999,01:21,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/31/1999,01:27,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/31/1999,01:29,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/31/1999,01:32,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/31/1999,01:35,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/31/1999,01:36,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/31/1999,01:41,1368.50,1369.00,1368.50,1369.00,2,0,2.00
03/31/1999,01:42,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/31/1999,01:46,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/31/1999,01:47,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/31/1999,01:49,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/31/1999,01:50,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/31/1999,01:56,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/31/1999,02:04,1369.00,1369.25,1369.00,1369.25,2,0,2.00
03/31/1999,02:07,1369.50,1369.50,1369.50,1369.50,3,0,3.00
03/31/1999,02:16,1369.75,1370.00,1369.75,1370.00,3,0,3.00
03/31/1999,02:19,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/31/1999,02:20,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/31/1999,02:25,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/31/1999,02:30,1370.00,1370.00,1370.00,1370.00,1,0,1.00
03/31/1999,02:39,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/31/1999,02:53,1370.00,1370.25,1370.00,1370.25,2,0,2.00
03/31/1999,03:00,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/31/1999,03:05,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/31/1999,03:11,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/31/1999,03:18,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/31/1999,03:22,1370.75,1371.50,1370.75,1370.75,6,0,6.00
03/31/1999,03:33,1370.00,1370.00,1369.50,1369.50,3,0,3.00
03/31/1999,03:36,1369.75,1369.75,1369.75,1369.75,1,0,1.00
03/31/1999,03:45,1370.25,1370.75,1370.25,1370.75,2,0,2.00
03/31/1999,03:48,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/31/1999,03:52,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/31/1999,03:58,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/31/1999,04:10,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/31/1999,04:18,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/31/1999,04:38,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/31/1999,04:51,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/31/1999,04:57,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/31/1999,04:58,1371.50,1371.50,1371.50,1371.50,3,0,3.00
03/31/1999,04:59,1371.50,1371.50,1371.25,1371.25,2,0,2.00
03/31/1999,05:03,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/31/1999,05:05,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/31/1999,05:06,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/31/1999,05:28,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/31/1999,05:32,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/31/1999,05:33,1371.00,1371.00,1371.00,1371.00,2,0,2.00
03/31/1999,05:34,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/31/1999,05:46,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/31/1999,05:47,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/31/1999,05:52,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/31/1999,05:53,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/31/1999,05:54,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/31/1999,05:55,1371.25,1371.25,1370.75,1370.75,2,0,2.00
03/31/1999,05:57,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/31/1999,05:58,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/31/1999,05:59,1371.50,1371.50,1371.50,1371.50,1,0,1.00
03/31/1999,06:03,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/31/1999,06:08,1371.25,1371.25,1371.25,1371.25,1,0,1.00
03/31/1999,06:13,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/31/1999,06:16,1371.75,1371.75,1371.75,1371.75,2,0,2.00
03/31/1999,06:17,1371.75,1372.00,1371.75,1371.75,6,0,6.00
03/31/1999,06:18,1372.00,1372.00,1372.00,1372.00,2,0,2.00
03/31/1999,06:22,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/31/1999,06:23,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/31/1999,06:24,1372.00,1372.00,1372.00,1372.00,1,0,1.00
03/31/1999,06:25,1371.75,1371.75,1371.75,1371.75,1,0,1.00
03/31/1999,06:27,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/31/1999,06:29,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/31/1999,06:32,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/31/1999,06:33,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/31/1999,06:34,1372.50,1372.50,1372.50,1372.50,2,0,2.00
03/31/1999,06:36,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/31/1999,06:37,1372.25,1372.50,1372.25,1372.50,3,0,3.00
03/31/1999,06:38,1372.50,1372.50,1372.50,1372.50,2,0,2.00
03/31/1999,06:39,1372.50,1372.50,1372.50,1372.50,1,0,1.00
03/31/1999,06:40,1372.50,1372.75,1372.50,1372.75,4,0,4.00
03/31/1999,06:41,1373.00,1373.50,1373.00,1373.25,4,0,4.00
03/31/1999,06:42,1373.50,1373.50,1373.25,1373.25,3,0,3.00
03/31/1999,06:43,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/31/1999,06:46,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/31/1999,06:47,1373.50,1373.75,1373.50,1373.75,3,0,3.00
03/31/1999,06:48,1373.75,1373.75,1373.50,1373.50,2,0,2.00
03/31/1999,06:49,1373.75,1373.75,1373.50,1373.50,2,0,2.00
03/31/1999,06:50,1373.75,1373.75,1373.75,1373.75,1,0,1.00
03/31/1999,06:51,1373.75,1373.75,1373.50,1373.50,4,0,4.00
03/31/1999,06:54,1373.25,1373.50,1373.25,1373.50,3,0,3.00
03/31/1999,06:55,1373.25,1373.25,1373.25,1373.25,2,0,2.00
03/31/1999,06:56,1373.25,1373.25,1373.25,1373.25,2,0,2.00
03/31/1999,06:58,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/31/1999,06:59,1373.50,1373.50,1373.50,1373.50,2,0,2.00
03/31/1999,07:00,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/31/1999,07:01,1373.25,1373.25,1373.25,1373.25,1,0,1.00
03/31/1999,07:02,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/31/1999,07:03,1373.00,1373.25,1373.00,1373.25,2,0,2.00
03/31/1999,07:04,1373.00,1373.00,1373.00,1373.00,4,0,4.00
03/31/1999,07:05,1373.25,1373.25,1372.75,1372.75,4,0,4.00
03/31/1999,07:06,1373.25,1373.25,1372.50,1372.50,7,0,7.00
03/31/1999,07:07,1372.25,1372.50,1372.25,1372.50,2,0,2.00
03/31/1999,07:08,1372.50,1372.50,1372.50,1372.50,2,0,2.00
03/31/1999,07:09,1372.50,1372.50,1372.25,1372.25,5,0,5.00
03/31/1999,07:10,1372.50,1372.75,1372.50,1372.75,3,0,3.00
03/31/1999,07:11,1372.75,1372.75,1372.75,1372.75,1,0,1.00
03/31/1999,07:12,1373.00,1373.00,1372.50,1372.50,5,0,5.00
03/31/1999,07:13,1372.50,1373.00,1372.50,1372.75,3,0,3.00
03/31/1999,07:14,1372.50,1372.75,1372.50,1372.75,3,0,3.00
03/31/1999,07:15,1372.50,1372.50,1372.50,1372.50,2,0,2.00
03/31/1999,07:16,1372.75,1372.75,1372.25,1372.25,2,0,2.00
03/31/1999,07:17,1372.50,1372.75,1372.50,1372.75,2,0,2.00
03/31/1999,07:18,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/31/1999,07:19,1373.00,1373.25,1373.00,1373.25,3,0,3.00
03/31/1999,07:20,1373.00,1373.00,1373.00,1373.00,2,0,2.00
03/31/1999,07:21,1373.00,1373.00,1373.00,1373.00,3,0,3.00
03/31/1999,07:22,1372.75,1373.00,1372.75,1373.00,4,0,4.00
03/31/1999,07:23,1373.00,1373.00,1373.00,1373.00,1,0,1.00
03/31/1999,07:24,1373.00,1373.25,1372.75,1372.75,4,0,4.00
03/31/1999,07:25,1373.00,1373.25,1373.00,1373.25,5,0,5.00
03/31/1999,07:26,1373.25,1373.50,1373.25,1373.50,2,0,2.00
03/31/1999,07:27,1373.50,1373.50,1373.00,1373.00,7,0,7.00
03/31/1999,07:28,1373.25,1373.50,1373.25,1373.25,3,0,3.00
03/31/1999,07:29,1373.50,1373.50,1373.50,1373.50,2,0,2.00
03/31/1999,07:30,1373.50,1373.75,1373.50,1373.75,2,0,2.00
03/31/1999,07:31,1373.75,1373.75,1373.25,1373.25,3,0,3.00
03/31/1999,07:32,1373.50,1374.00,1373.50,1374.00,6,0,6.00
03/31/1999,07:33,1373.75,1373.75,1373.50,1373.50,3,0,3.00
03/31/1999,07:34,1373.50,1373.75,1373.50,1373.75,6,0,6.00
03/31/1999,07:35,1373.75,1374.00,1373.75,1374.00,4,0,4.00
03/31/1999,07:36,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/31/1999,07:37,1374.00,1374.25,1374.00,1374.25,8,0,8.00
03/31/1999,07:38,1374.50,1374.50,1374.50,1374.50,6,0,6.00
03/31/1999,07:39,1374.50,1374.50,1374.50,1374.50,6,0,6.00
03/31/1999,07:40,1374.25,1374.50,1374.00,1374.50,7,0,7.00
03/31/1999,07:41,1374.50,1374.50,1374.25,1374.25,2,0,2.00
03/31/1999,07:42,1374.25,1374.50,1374.25,1374.50,5,0,5.00
03/31/1999,07:43,1374.25,1374.50,1374.25,1374.25,4,0,4.00
03/31/1999,07:44,1374.00,1374.00,1374.00,1374.00,1,0,1.00
03/31/1999,07:45,1374.00,1374.25,1374.00,1374.25,3,0,3.00
03/31/1999,07:46,1374.25,1374.50,1374.25,1374.50,8,0,8.00
03/31/1999,07:47,1374.25,1374.75,1374.25,1374.75,7,0,7.00
03/31/1999,07:48,1374.75,1375.00,1374.50,1374.50,7,0,7.00
03/31/1999,07:49,1374.50,1374.75,1374.50,1374.75,4,0,4.00
03/31/1999,07:50,1374.50,1374.50,1374.25,1374.50,5,0,5.00
03/31/1999,07:51,1374.75,1375.25,1374.75,1375.00,5,0,5.00
03/31/1999,07:52,1375.00,1375.00,1375.00,1375.00,5,0,5.00
03/31/1999,07:53,1375.25,1375.50,1375.25,1375.50,10,0,10.00
03/31/1999,07:54,1375.50,1375.50,1375.25,1375.50,5,0,5.00
03/31/1999,07:55,1375.50,1375.75,1375.50,1375.75,6,0,6.00
03/31/1999,07:56,1375.50,1377.25,1375.25,1376.50,24,0,24.00
03/31/1999,07:57,1376.50,1376.50,1376.25,1376.50,6,0,6.00
03/31/1999,07:58,1376.50,1377.25,1376.50,1377.00,11,0,11.00
03/31/1999,07:59,1376.75,1376.75,1376.25,1376.25,10,0,10.00
03/31/1999,08:00,1376.25,1376.25,1376.25,1376.25,4,0,4.00
03/31/1999,08:01,1376.00,1376.25,1376.00,1376.25,2,0,2.00
03/31/1999,08:02,1376.00,1376.00,1375.75,1376.00,4,0,4.00
03/31/1999,08:03,1376.00,1376.25,1376.00,1376.25,5,0,5.00
03/31/1999,08:04,1376.25,1376.50,1376.25,1376.50,4,0,4.00
03/31/1999,08:06,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/31/1999,08:07,1376.25,1376.50,1376.25,1376.50,2,0,2.00
03/31/1999,08:08,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/31/1999,08:09,1376.25,1376.75,1376.25,1376.75,9,0,9.00
03/31/1999,08:10,1376.75,1376.75,1376.50,1376.50,5,0,5.00
03/31/1999,08:11,1376.25,1376.50,1376.25,1376.50,5,0,5.00
03/31/1999,08:12,1376.50,1376.75,1376.50,1376.50,4,0,4.00
03/31/1999,08:13,1376.50,1376.75,1376.25,1376.75,5,0,5.00
03/31/1999,08:14,1376.25,1376.75,1376.00,1376.25,9,0,9.00
03/31/1999,08:15,1376.50,1376.75,1376.00,1376.75,6,0,6.00
03/31/1999,08:16,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/31/1999,08:17,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/31/1999,08:19,1376.50,1376.50,1376.25,1376.50,5,0,5.00
03/31/1999,08:20,1376.50,1376.75,1376.50,1376.75,7,0,7.00
03/31/1999,08:21,1376.50,1376.75,1376.25,1376.25,3,0,3.00
03/31/1999,08:22,1376.75,1376.75,1376.25,1376.50,6,0,6.00
03/31/1999,08:23,1376.00,1376.75,1376.00,1376.50,5,0,5.00
03/31/1999,08:24,1376.75,1377.00,1376.50,1376.50,5,0,5.00
03/31/1999,08:25,1376.50,1377.00,1376.25,1376.25,4,0,4.00
03/31/1999,08:26,1376.25,1377.25,1376.25,1376.50,8,0,8.00
03/31/1999,08:27,1376.50,1377.25,1376.50,1377.25,10,0,10.00
03/31/1999,08:28,1377.25,1377.50,1376.50,1376.50,13,0,13.00
03/31/1999,08:29,1377.00,1377.50,1376.75,1377.50,13,0,13.00
03/31/1999,08:30,1377.00,1377.50,1376.50,1377.25,19,0,19.00
03/31/1999,08:31,1377.50,1378.25,1376.75,1377.50,78,0,78.00
03/31/1999,08:32,1377.25,1378.75,1377.00,1378.00,68,0,68.00
03/31/1999,08:33,1377.75,1378.75,1377.75,1378.25,58,0,58.00
03/31/1999,08:34,1378.00,1379.25,1378.00,1378.50,49,0,49.00
03/31/1999,08:35,1378.50,1379.00,1378.00,1378.75,45,0,45.00
03/31/1999,08:36,1378.75,1379.00,1378.50,1378.50,38,0,38.00
03/31/1999,08:37,1378.75,1380.00,1378.75,1379.00,73,0,73.00
03/31/1999,08:38,1378.75,1379.50,1378.50,1378.75,37,0,37.00
03/31/1999,08:39,1378.75,1379.50,1378.50,1379.50,49,0,49.00
03/31/1999,08:40,1379.25,1379.50,1378.50,1378.75,50,0,50.00
03/31/1999,08:41,1378.50,1379.25,1378.25,1378.75,56,0,56.00
03/31/1999,08:42,1379.00,1379.50,1379.00,1379.25,47,0,47.00
03/31/1999,08:43,1379.00,1379.50,1378.75,1378.75,29,0,29.00
03/31/1999,08:44,1379.00,1380.00,1378.75,1379.75,51,0,51.00
03/31/1999,08:45,1379.75,1380.00,1379.25,1379.75,45,0,45.00
03/31/1999,08:46,1379.75,1380.00,1379.25,1379.50,40,0,40.00
03/31/1999,08:47,1379.50,1379.75,1378.50,1378.75,51,0,51.00
03/31/1999,08:48,1378.75,1379.25,1378.75,1379.00,38,0,38.00
03/31/1999,08:49,1379.00,1379.00,1378.50,1379.00,24,0,24.00
03/31/1999,08:50,1379.00,1379.50,1378.75,1379.25,39,0,39.00
03/31/1999,08:51,1379.00,1379.00,1377.75,1378.25,44,0,44.00
03/31/1999,08:52,1378.25,1378.25,1377.25,1377.50,78,0,78.00
03/31/1999,08:53,1377.50,1378.00,1377.25,1377.75,49,0,49.00
03/31/1999,08:54,1377.50,1378.00,1376.50,1377.00,67,0,67.00
03/31/1999,08:55,1376.75,1377.00,1375.50,1376.00,91,0,91.00
03/31/1999,08:56,1376.00,1376.25,1375.00,1376.25,122,0,122.00
03/31/1999,08:57,1376.00,1377.00,1376.00,1376.50,51,0,51.00
03/31/1999,08:58,1376.50,1377.00,1375.75,1375.75,61,0,61.00
03/31/1999,08:59,1376.00,1376.50,1374.75,1375.25,65,0,65.00
03/31/1999,09:00,1375.50,1376.50,1375.50,1375.75,41,0,41.00
03/31/1999,09:01,1375.75,1376.25,1375.50,1376.00,36,0,36.00
03/31/1999,09:02,1376.00,1377.00,1376.00,1376.75,44,0,44.00
03/31/1999,09:03,1377.00,1377.00,1376.00,1376.00,51,0,51.00
03/31/1999,09:04,1376.25,1376.50,1374.50,1374.75,61,0,61.00
03/31/1999,09:05,1374.75,1375.25,1374.50,1375.25,69,0,69.00
03/31/1999,09:06,1375.25,1375.50,1373.50,1374.00,81,0,81.00
03/31/1999,09:07,1374.25,1374.25,1373.25,1374.00,69,0,69.00
03/31/1999,09:08,1374.00,1374.50,1373.50,1374.50,52,0,52.00
03/31/1999,09:09,1374.25,1374.75,1374.00,1374.25,34,0,34.00
03/31/1999,09:10,1374.25,1374.50,1373.75,1374.00,31,0,31.00
03/31/1999,09:11,1374.00,1374.25,1372.50,1372.75,46,0,46.00
03/31/1999,09:12,1372.75,1373.00,1372.25,1372.50,68,0,68.00
03/31/1999,09:13,1372.50,1373.25,1372.50,1372.50,47,0,47.00
03/31/1999,09:14,1372.75,1373.50,1372.25,1373.25,38,0,38.00
03/31/1999,09:15,1373.25,1374.00,1373.00,1373.75,41,0,41.00
03/31/1999,09:16,1373.50,1374.00,1372.00,1372.00,59,0,59.00
03/31/1999,09:17,1372.00,1373.00,1371.75,1372.00,64,0,64.00
03/31/1999,09:18,1371.75,1372.25,1371.25,1371.25,78,0,78.00
03/31/1999,09:19,1371.00,1371.25,1368.50,1370.00,130,0,130.00
03/31/1999,09:20,1370.25,1370.25,1367.50,1368.25,114,0,114.00
03/31/1999,09:21,1368.25,1368.75,1367.25,1367.75,81,0,81.00
03/31/1999,09:22,1368.00,1368.00,1365.50,1366.25,86,0,86.00
03/31/1999,09:23,1366.50,1368.00,1366.00,1368.00,91,0,91.00
03/31/1999,09:24,1367.75,1368.50,1367.25,1367.50,61,0,61.00
03/31/1999,09:25,1367.75,1369.00,1367.75,1368.25,67,0,67.00
03/31/1999,09:26,1368.00,1368.50,1367.75,1368.50,29,0,29.00
03/31/1999,09:27,1368.50,1369.00,1368.25,1369.00,52,0,52.00
03/31/1999,09:28,1369.00,1370.00,1369.00,1369.50,49,0,49.00
03/31/1999,09:29,1369.75,1370.00,1369.25,1369.50,46,0,46.00
03/31/1999,09:30,1369.50,1369.50,1368.75,1369.25,48,0,48.00
03/31/1999,09:31,1369.50,1369.75,1368.75,1369.25,41,0,41.00
03/31/1999,09:32,1369.25,1369.25,1368.00,1368.50,50,0,50.00
03/31/1999,09:33,1368.50,1369.00,1368.25,1368.25,46,0,46.00
03/31/1999,09:34,1368.50,1369.00,1368.50,1369.00,18,0,18.00
03/31/1999,09:35,1368.75,1370.00,1368.75,1369.50,44,0,44.00
03/31/1999,09:36,1370.00,1370.50,1369.50,1370.00,58,0,58.00
03/31/1999,09:37,1369.75,1370.75,1369.75,1370.25,49,0,49.00
03/31/1999,09:38,1370.25,1370.75,1370.00,1370.00,36,0,36.00
03/31/1999,09:39,1370.00,1370.25,1369.50,1369.50,30,0,30.00
03/31/1999,09:40,1369.25,1369.50,1368.75,1369.25,38,0,38.00
03/31/1999,09:41,1369.00,1369.25,1368.50,1368.75,38,0,38.00
03/31/1999,09:42,1369.00,1369.00,1368.75,1368.75,27,0,27.00
03/31/1999,09:43,1369.00,1369.50,1368.75,1369.50,31,0,31.00
03/31/1999,09:44,1369.50,1370.00,1369.25,1370.00,38,0,38.00
03/31/1999,09:45,1370.00,1370.50,1369.25,1369.25,42,0,42.00
03/31/1999,09:46,1369.25,1369.25,1368.75,1368.75,34,0,34.00
03/31/1999,09:47,1368.50,1368.75,1367.75,1367.75,55,0,55.00
03/31/1999,09:48,1368.00,1368.25,1366.50,1366.50,93,0,93.00
03/31/1999,09:49,1366.75,1366.75,1364.50,1364.50,108,0,108.00
03/31/1999,09:50,1364.50,1365.25,1363.50,1364.75,106,0,106.00
03/31/1999,09:51,1364.75,1365.00,1362.00,1362.75,91,0,91.00
03/31/1999,09:52,1362.75,1364.00,1362.50,1363.50,86,0,86.00
03/31/1999,09:53,1363.75,1364.00,1362.25,1363.75,76,0,76.00
03/31/1999,09:54,1364.00,1364.50,1363.50,1364.25,59,0,59.00
03/31/1999,09:55,1364.00,1364.75,1363.75,1364.25,49,0,49.00
03/31/1999,09:56,1364.25,1364.25,1363.25,1363.50,41,0,41.00
03/31/1999,09:57,1363.50,1364.25,1363.00,1363.25,53,0,53.00
03/31/1999,09:58,1363.25,1363.50,1362.75,1363.25,38,0,38.00
03/31/1999,09:59,1363.50,1363.75,1363.00,1363.75,46,0,46.00
03/31/1999,10:00,1363.75,1364.00,1363.50,1363.75,36,0,36.00
03/31/1999,10:01,1363.75,1364.25,1363.75,1364.25,33,0,33.00
03/31/1999,10:02,1364.00,1364.75,1364.00,1364.50,46,0,46.00
03/31/1999,10:03,1364.75,1365.25,1364.25,1364.25,44,0,44.00
03/31/1999,10:04,1364.50,1364.50,1364.00,1364.25,12,0,12.00
03/31/1999,10:05,1364.25,1365.00,1364.25,1365.00,32,0,32.00
03/31/1999,10:06,1365.00,1365.00,1364.75,1365.00,23,0,23.00
03/31/1999,10:07,1365.00,1365.25,1364.25,1364.25,28,0,28.00
03/31/1999,10:08,1364.00,1364.75,1364.00,1364.00,34,0,34.00
03/31/1999,10:09,1364.00,1364.25,1362.75,1363.00,47,0,47.00
03/31/1999,10:10,1363.25,1364.00,1363.00,1364.00,29,0,29.00
03/31/1999,10:11,1364.00,1364.25,1363.75,1364.00,31,0,31.00
03/31/1999,10:12,1364.00,1364.50,1363.75,1364.25,17,0,17.00
03/31/1999,10:13,1364.25,1365.00,1364.00,1365.00,31,0,31.00
03/31/1999,10:14,1365.25,1365.25,1364.75,1365.25,21,0,21.00
03/31/1999,10:15,1365.25,1366.50,1365.00,1366.00,64,0,64.00
03/31/1999,10:16,1366.00,1367.50,1366.00,1367.00,82,0,82.00
03/31/1999,10:17,1367.00,1367.25,1366.50,1366.50,36,0,36.00
03/31/1999,10:18,1366.25,1366.50,1365.50,1365.75,53,0,53.00
03/31/1999,10:19,1365.75,1366.50,1365.75,1366.50,42,0,42.00
03/31/1999,10:20,1366.25,1367.25,1366.00,1367.25,36,0,36.00
03/31/1999,10:21,1367.25,1367.50,1366.75,1367.25,45,0,45.00
03/31/1999,10:22,1367.25,1368.00,1366.50,1366.50,63,0,63.00
03/31/1999,10:23,1366.50,1366.50,1365.50,1365.75,48,0,48.00
03/31/1999,10:24,1365.50,1366.00,1365.00,1365.25,45,0,45.00
03/31/1999,10:25,1365.00,1365.50,1364.75,1364.75,48,0,48.00
03/31/1999,10:26,1364.75,1365.25,1364.50,1365.25,22,0,22.00
03/31/1999,10:27,1365.25,1365.25,1365.00,1365.25,15,0,15.00
03/31/1999,10:28,1365.00,1365.75,1364.75,1365.50,21,0,21.00
03/31/1999,10:29,1365.50,1365.75,1365.50,1365.50,21,0,21.00
03/31/1999,10:30,1365.50,1365.75,1365.00,1365.00,14,0,14.00
03/31/1999,10:31,1365.25,1365.50,1365.00,1365.50,15,0,15.00
03/31/1999,10:32,1365.75,1365.75,1365.25,1365.25,15,0,15.00
03/31/1999,10:33,1365.00,1365.00,1364.00,1364.50,32,0,32.00
03/31/1999,10:34,1364.50,1364.75,1364.00,1364.25,32,0,32.00
03/31/1999,10:35,1364.50,1364.50,1362.75,1363.00,56,0,56.00
03/31/1999,10:36,1363.00,1363.50,1362.50,1362.75,44,0,44.00
03/31/1999,10:37,1363.00,1363.50,1362.25,1362.25,34,0,34.00
03/31/1999,10:38,1362.00,1363.50,1361.75,1363.50,51,0,51.00
03/31/1999,10:39,1363.50,1364.25,1363.25,1363.75,49,0,49.00
03/31/1999,10:40,1364.00,1364.00,1363.50,1364.00,17,0,17.00
03/31/1999,10:41,1364.25,1364.50,1364.00,1364.25,27,0,27.00
03/31/1999,10:42,1364.00,1364.50,1363.25,1364.25,28,0,28.00
03/31/1999,10:43,1364.00,1364.50,1364.00,1364.25,17,0,17.00
03/31/1999,10:44,1364.50,1365.00,1364.25,1364.50,26,0,26.00
03/31/1999,10:45,1364.75,1365.00,1364.75,1364.75,16,0,16.00
03/31/1999,10:46,1364.50,1364.50,1364.00,1364.25,23,0,23.00
03/31/1999,10:47,1364.00,1364.00,1363.50,1363.75,21,0,21.00
03/31/1999,10:48,1363.75,1364.00,1363.50,1364.00,5,0,5.00
03/31/1999,10:49,1364.00,1364.50,1363.75,1364.00,19,0,19.00
03/31/1999,10:50,1364.00,1364.50,1364.00,1364.25,14,0,14.00
03/31/1999,10:51,1364.50,1364.50,1363.75,1364.00,20,0,20.00
03/31/1999,10:52,1364.00,1364.00,1363.50,1364.00,22,0,22.00
03/31/1999,10:53,1364.25,1365.00,1364.25,1364.50,20,0,20.00
03/31/1999,10:54,1364.50,1364.75,1364.50,1364.50,9,0,9.00
03/31/1999,10:55,1364.75,1365.00,1364.75,1364.75,7,0,7.00
03/31/1999,10:56,1364.75,1365.00,1364.50,1364.75,9,0,9.00
03/31/1999,10:57,1364.75,1365.50,1364.75,1365.25,29,0,29.00
03/31/1999,10:58,1365.25,1366.00,1365.25,1365.75,27,0,27.00
03/31/1999,10:59,1366.00,1366.00,1365.25,1365.75,20,0,20.00
03/31/1999,11:00,1366.00,1366.25,1365.75,1366.00,19,0,19.00
03/31/1999,11:01,1365.75,1365.75,1365.50,1365.50,15,0,15.00
03/31/1999,11:02,1365.75,1366.00,1365.25,1365.25,17,0,17.00
03/31/1999,11:03,1365.25,1365.50,1364.75,1364.75,10,0,10.00
03/31/1999,11:04,1364.75,1365.25,1364.75,1365.00,10,0,10.00
03/31/1999,11:05,1365.00,1365.25,1364.75,1365.00,9,0,9.00
03/31/1999,11:06,1364.75,1365.25,1364.25,1364.25,21,0,21.00
03/31/1999,11:07,1364.50,1364.75,1364.00,1364.50,18,0,18.00
03/31/1999,11:08,1364.75,1365.25,1364.75,1365.25,9,0,9.00
03/31/1999,11:09,1365.25,1365.25,1365.00,1365.00,11,0,11.00
03/31/1999,11:10,1365.00,1365.25,1365.00,1365.00,10,0,10.00
03/31/1999,11:11,1364.75,1365.25,1364.75,1365.25,10,0,10.00
03/31/1999,11:12,1365.00,1365.25,1365.00,1365.00,8,0,8.00
03/31/1999,11:13,1365.25,1365.50,1364.25,1364.25,25,0,25.00
03/31/1999,11:14,1364.25,1364.75,1364.00,1364.50,15,0,15.00
03/31/1999,11:15,1364.75,1364.75,1364.75,1364.75,2,0,2.00
03/31/1999,11:16,1364.50,1364.75,1364.25,1364.25,16,0,16.00
03/31/1999,11:17,1364.25,1364.25,1363.50,1363.75,24,0,24.00
03/31/1999,11:18,1363.75,1364.25,1363.75,1364.00,9,0,9.00
03/31/1999,11:19,1363.75,1364.00,1363.50,1364.00,19,0,19.00
03/31/1999,11:20,1364.00,1365.00,1364.00,1364.50,26,0,26.00
03/31/1999,11:21,1364.50,1364.75,1364.00,1364.00,19,0,19.00
03/31/1999,11:22,1364.25,1364.25,1363.75,1364.00,13,0,13.00
03/31/1999,11:23,1364.00,1364.25,1364.00,1364.25,7,0,7.00
03/31/1999,11:24,1364.25,1364.50,1363.75,1363.75,16,0,16.00
03/31/1999,11:25,1363.50,1364.00,1363.50,1364.00,21,0,21.00
03/31/1999,11:26,1364.00,1364.50,1364.00,1364.50,14,0,14.00
03/31/1999,11:27,1364.50,1364.50,1364.50,1364.50,9,0,9.00
03/31/1999,11:28,1364.75,1364.75,1364.25,1364.75,19,0,19.00
03/31/1999,11:29,1364.75,1364.75,1364.00,1364.00,14,0,14.00
03/31/1999,11:30,1363.75,1363.75,1362.25,1362.75,52,0,52.00
03/31/1999,11:31,1362.50,1363.75,1362.50,1363.50,31,0,31.00
03/31/1999,11:32,1363.50,1364.00,1362.75,1363.00,23,0,23.00
03/31/1999,11:33,1363.00,1363.50,1362.50,1362.75,30,0,30.00
03/31/1999,11:34,1362.75,1363.25,1362.50,1362.75,28,0,28.00
03/31/1999,11:35,1362.50,1363.75,1362.50,1363.75,24,0,24.00
03/31/1999,11:36,1363.50,1363.75,1363.50,1363.75,13,0,13.00
03/31/1999,11:37,1364.00,1364.00,1363.50,1363.75,18,0,18.00
03/31/1999,11:38,1363.75,1364.50,1363.75,1364.50,15,0,15.00
03/31/1999,11:39,1364.50,1364.75,1364.00,1364.50,19,0,19.00
03/31/1999,11:40,1364.50,1364.50,1364.50,1364.50,7,0,7.00
03/31/1999,11:41,1364.50,1364.75,1364.50,1364.75,16,0,16.00
03/31/1999,11:42,1364.75,1365.25,1364.75,1364.75,16,0,16.00
03/31/1999,11:43,1365.00,1365.25,1365.00,1365.25,21,0,21.00
03/31/1999,11:44,1365.00,1365.25,1364.50,1365.00,17,0,17.00
03/31/1999,11:45,1364.75,1365.25,1364.50,1365.25,14,0,14.00
03/31/1999,11:46,1365.25,1365.50,1365.25,1365.50,27,0,27.00
03/31/1999,11:47,1365.75,1366.50,1365.50,1366.25,38,0,38.00
03/31/1999,11:48,1366.25,1366.50,1366.00,1366.00,22,0,22.00
03/31/1999,11:49,1366.00,1366.00,1364.50,1364.50,32,0,32.00
03/31/1999,11:50,1364.50,1365.25,1364.25,1364.75,27,0,27.00
03/31/1999,11:51,1365.00,1365.00,1364.00,1364.25,19,0,19.00
03/31/1999,11:52,1364.25,1364.75,1364.00,1364.25,12,0,12.00
03/31/1999,11:53,1364.50,1365.00,1364.50,1365.00,15,0,15.00
03/31/1999,11:54,1365.00,1365.50,1365.00,1365.50,12,0,12.00
03/31/1999,11:55,1365.50,1366.00,1365.50,1366.00,9,0,9.00
03/31/1999,11:56,1365.75,1365.75,1365.25,1365.25,10,0,10.00
03/31/1999,11:57,1365.00,1365.25,1365.00,1365.00,12,0,12.00
03/31/1999,11:58,1365.50,1366.25,1365.00,1366.00,24,0,24.00
03/31/1999,11:59,1366.00,1366.25,1366.00,1366.25,18,0,18.00
03/31/1999,12:00,1366.00,1366.25,1366.00,1366.25,6,0,6.00
03/31/1999,12:01,1366.00,1366.25,1365.75,1365.75,10,0,10.00
03/31/1999,12:02,1365.75,1366.00,1365.50,1365.75,9,0,9.00
03/31/1999,12:03,1365.75,1367.50,1365.75,1366.75,31,0,31.00
03/31/1999,12:04,1366.50,1367.75,1366.50,1367.75,38,0,38.00
03/31/1999,12:05,1367.75,1368.50,1367.50,1367.75,37,0,37.00
03/31/1999,12:06,1368.00,1368.00,1367.50,1367.50,20,0,20.00
03/31/1999,12:07,1367.75,1368.25,1367.50,1367.75,23,0,23.00
03/31/1999,12:08,1367.75,1368.00,1367.00,1367.00,25,0,25.00
03/31/1999,12:09,1367.00,1367.50,1367.00,1367.25,20,0,20.00
03/31/1999,12:10,1367.25,1367.50,1367.00,1367.00,11,0,11.00
03/31/1999,12:11,1367.25,1367.50,1367.00,1367.25,15,0,15.00
03/31/1999,12:12,1367.25,1367.25,1367.00,1367.00,13,0,13.00
03/31/1999,12:13,1367.25,1367.25,1366.75,1367.00,13,0,13.00
03/31/1999,12:14,1367.00,1367.00,1366.50,1367.00,17,0,17.00
03/31/1999,12:15,1367.00,1367.25,1365.75,1365.75,23,0,23.00
03/31/1999,12:16,1365.75,1366.50,1365.50,1366.00,29,0,29.00
03/31/1999,12:17,1365.75,1365.75,1363.75,1364.75,66,0,66.00
03/31/1999,12:18,1364.50,1364.75,1364.50,1364.75,21,0,21.00
03/31/1999,12:19,1364.50,1364.75,1364.25,1364.25,26,0,26.00
03/31/1999,12:20,1364.25,1364.75,1364.25,1364.25,17,0,17.00
03/31/1999,12:21,1364.75,1365.00,1364.50,1365.00,15,0,15.00
03/31/1999,12:22,1365.00,1365.25,1364.75,1365.00,13,0,13.00
03/31/1999,12:23,1365.00,1365.50,1365.00,1365.25,11,0,11.00
03/31/1999,12:24,1365.25,1366.25,1365.25,1365.75,32,0,32.00
03/31/1999,12:25,1366.00,1366.00,1365.00,1365.00,16,0,16.00
03/31/1999,12:26,1364.75,1365.75,1364.75,1365.75,18,0,18.00
03/31/1999,12:27,1365.75,1366.00,1365.75,1365.75,14,0,14.00
03/31/1999,12:28,1365.75,1365.75,1365.25,1365.25,10,0,10.00
03/31/1999,12:29,1365.25,1365.25,1365.00,1365.25,10,0,10.00
03/31/1999,12:30,1365.50,1365.50,1365.00,1365.25,18,0,18.00
03/31/1999,12:31,1365.25,1365.50,1364.00,1365.25,45,0,45.00
03/31/1999,12:32,1365.25,1365.75,1364.25,1364.25,31,0,31.00
03/31/1999,12:33,1364.25,1364.75,1364.25,1364.50,20,0,20.00
03/31/1999,12:34,1364.50,1364.75,1364.25,1364.25,18,0,18.00
03/31/1999,12:35,1364.25,1365.00,1364.00,1365.00,17,0,17.00
03/31/1999,12:36,1365.00,1365.50,1364.75,1364.75,20,0,20.00
03/31/1999,12:37,1364.50,1364.75,1364.25,1364.25,12,0,12.00
03/31/1999,12:38,1364.25,1364.50,1364.25,1364.50,9,0,9.00
03/31/1999,12:39,1364.50,1364.50,1364.25,1364.50,16,0,16.00
03/31/1999,12:40,1364.50,1365.75,1364.50,1365.75,24,0,24.00
03/31/1999,12:41,1365.50,1366.25,1365.50,1365.75,24,0,24.00
03/31/1999,12:42,1366.00,1366.00,1365.25,1365.50,17,0,17.00
03/31/1999,12:43,1365.50,1365.75,1365.50,1365.75,9,0,9.00
03/31/1999,12:44,1365.50,1366.25,1365.50,1365.75,12,0,12.00
03/31/1999,12:45,1365.50,1365.75,1365.50,1365.50,8,0,8.00
03/31/1999,12:46,1365.75,1365.75,1365.25,1365.50,17,0,17.00
03/31/1999,12:47,1365.50,1365.50,1365.25,1365.25,7,0,7.00
03/31/1999,12:48,1365.50,1365.75,1365.25,1365.50,15,0,15.00
03/31/1999,12:49,1365.75,1366.50,1365.50,1366.25,20,0,20.00
03/31/1999,12:50,1366.50,1367.00,1366.25,1366.50,31,0,31.00
03/31/1999,12:51,1366.50,1367.00,1366.50,1366.75,22,0,22.00
03/31/1999,12:52,1366.75,1366.75,1366.00,1366.00,14,0,14.00
03/31/1999,12:53,1366.00,1366.25,1366.00,1366.25,7,0,7.00
03/31/1999,12:54,1366.25,1367.00,1366.25,1366.75,12,0,12.00
03/31/1999,12:55,1366.75,1367.00,1366.75,1366.75,13,0,13.00
03/31/1999,12:56,1366.50,1367.50,1366.50,1367.25,21,0,21.00
03/31/1999,12:57,1367.25,1367.25,1366.75,1366.75,15,0,15.00
03/31/1999,12:58,1366.75,1367.50,1366.75,1367.25,25,0,25.00
03/31/1999,12:59,1367.25,1367.25,1367.00,1367.00,12,0,12.00
03/31/1999,13:00,1367.00,1367.00,1366.25,1366.25,19,0,19.00
03/31/1999,13:01,1366.25,1366.50,1366.00,1366.00,16,0,16.00
03/31/1999,13:02,1366.00,1366.00,1365.75,1365.75,19,0,19.00
03/31/1999,13:03,1365.75,1366.25,1365.75,1366.00,12,0,12.00
03/31/1999,13:04,1366.00,1366.25,1365.75,1366.25,13,0,13.00
03/31/1999,13:05,1366.00,1366.75,1365.75,1366.50,16,0,16.00
03/31/1999,13:06,1366.50,1366.75,1366.50,1366.75,5,0,5.00
03/31/1999,13:07,1366.50,1366.75,1366.50,1366.75,6,0,6.00
03/31/1999,13:08,1367.00,1367.00,1366.00,1366.00,21,0,21.00
03/31/1999,13:09,1366.25,1366.25,1366.00,1366.25,6,0,6.00
03/31/1999,13:10,1366.25,1366.50,1366.00,1366.00,13,0,13.00
03/31/1999,13:11,1366.00,1366.25,1365.75,1366.00,5,0,5.00
03/31/1999,13:12,1366.25,1366.25,1365.75,1366.00,19,0,19.00
03/31/1999,13:13,1366.00,1366.00,1365.50,1365.75,23,0,23.00
03/31/1999,13:14,1365.75,1366.25,1365.50,1366.25,16,0,16.00
03/31/1999,13:15,1366.25,1366.50,1366.25,1366.25,19,0,19.00
03/31/1999,13:16,1366.00,1366.00,1365.75,1366.00,14,0,14.00
03/31/1999,13:17,1366.25,1366.50,1365.50,1365.75,19,0,19.00
03/31/1999,13:18,1366.00,1366.25,1365.50,1366.25,13,0,13.00
03/31/1999,13:19,1366.00,1366.50,1366.00,1366.25,16,0,16.00
03/31/1999,13:20,1366.25,1366.50,1366.25,1366.25,23,0,23.00
03/31/1999,13:21,1366.25,1367.50,1366.25,1367.25,29,0,29.00
03/31/1999,13:22,1367.25,1368.00,1367.00,1367.75,32,0,32.00
03/31/1999,13:23,1368.00,1368.00,1367.50,1368.00,28,0,28.00
03/31/1999,13:24,1368.00,1368.50,1367.75,1368.25,40,0,40.00
03/31/1999,13:25,1368.50,1368.50,1367.75,1368.00,34,0,34.00
03/31/1999,13:26,1368.00,1368.50,1368.00,1368.00,20,0,20.00
03/31/1999,13:27,1368.25,1368.25,1367.25,1367.25,27,0,27.00
03/31/1999,13:28,1367.25,1367.25,1366.50,1366.50,35,0,35.00
03/31/1999,13:29,1366.25,1366.75,1366.25,1366.50,32,0,32.00
03/31/1999,13:30,1366.50,1366.50,1366.25,1366.50,19,0,19.00
03/31/1999,13:31,1366.25,1367.00,1366.25,1366.25,22,0,22.00
03/31/1999,13:32,1366.00,1366.50,1365.50,1365.75,35,0,35.00
03/31/1999,13:33,1365.75,1366.00,1365.00,1365.00,30,0,30.00
03/31/1999,13:34,1365.25,1365.25,1364.00,1364.25,78,0,78.00
03/31/1999,13:35,1364.25,1364.50,1363.00,1363.75,70,0,70.00
03/31/1999,13:36,1364.00,1364.00,1363.50,1363.50,45,0,45.00
03/31/1999,13:37,1363.75,1364.25,1363.75,1364.00,30,0,30.00
03/31/1999,13:38,1364.00,1364.00,1363.00,1363.50,38,0,38.00
03/31/1999,13:39,1363.50,1364.25,1363.00,1363.75,36,0,36.00
03/31/1999,13:40,1363.75,1363.75,1363.00,1363.50,34,0,34.00
03/31/1999,13:41,1363.50,1363.50,1362.00,1362.75,62,0,62.00
03/31/1999,13:42,1362.50,1363.50,1361.75,1363.50,63,0,63.00
03/31/1999,13:43,1363.25,1365.00,1363.00,1364.00,60,0,60.00
03/31/1999,13:44,1364.00,1364.25,1362.75,1363.00,54,0,54.00
03/31/1999,13:45,1363.00,1363.00,1360.50,1361.00,139,0,139.00
03/31/1999,13:46,1360.75,1361.50,1360.50,1360.75,71,0,71.00
03/31/1999,13:47,1360.50,1361.50,1360.50,1361.25,61,0,61.00
03/31/1999,13:48,1361.50,1361.50,1361.00,1361.25,33,0,33.00
03/31/1999,13:49,1361.00,1362.50,1361.00,1362.25,34,0,34.00
03/31/1999,13:50,1362.25,1362.75,1361.75,1362.50,49,0,49.00
03/31/1999,13:51,1362.50,1363.75,1362.50,1363.50,57,0,57.00
03/31/1999,13:52,1363.50,1364.00,1363.00,1363.50,47,0,47.00
03/31/1999,13:53,1363.50,1363.75,1363.00,1363.75,24,0,24.00
03/31/1999,13:54,1363.75,1363.75,1362.50,1362.75,29,0,29.00
03/31/1999,13:55,1362.50,1362.75,1362.25,1362.75,22,0,22.00
03/31/1999,13:56,1362.75,1362.75,1362.50,1362.50,19,0,19.00
03/31/1999,13:57,1362.75,1363.00,1362.25,1362.50,18,0,18.00
03/31/1999,13:58,1362.50,1363.00,1362.25,1363.00,15,0,15.00
03/31/1999,13:59,1363.00,1363.25,1361.50,1361.75,42,0,42.00
03/31/1999,14:00,1361.75,1362.50,1361.50,1362.00,42,0,42.00
03/31/1999,14:01,1362.00,1363.25,1362.00,1363.25,35,0,35.00
03/31/1999,14:02,1363.00,1363.25,1362.75,1363.25,35,0,35.00
03/31/1999,14:03,1363.25,1363.25,1361.75,1362.00,27,0,27.00
03/31/1999,14:04,1362.50,1362.50,1361.00,1361.00,38,0,38.00
03/31/1999,14:05,1361.00,1361.00,1358.75,1359.25,73,0,73.00
03/31/1999,14:06,1359.25,1359.75,1358.00,1358.75,91,0,91.00
03/31/1999,14:07,1358.50,1358.75,1357.75,1358.25,52,0,52.00
03/31/1999,14:08,1358.25,1358.25,1356.75,1357.50,77,0,77.00
03/31/1999,14:09,1357.50,1358.00,1357.25,1358.00,50,0,50.00
03/31/1999,14:10,1358.25,1359.25,1357.00,1359.00,62,0,62.00
03/31/1999,14:11,1359.00,1359.00,1358.25,1358.25,38,0,38.00
03/31/1999,14:12,1358.25,1358.50,1357.50,1358.00,54,0,54.00
03/31/1999,14:13,1358.00,1359.25,1358.00,1358.50,36,0,36.00
03/31/1999,14:14,1358.00,1359.00,1357.75,1358.00,26,0,26.00
03/31/1999,14:15,1358.25,1358.25,1357.75,1358.00,28,0,28.00
03/31/1999,14:16,1358.00,1358.75,1357.50,1358.00,49,0,49.00
03/31/1999,14:17,1358.25,1358.50,1357.00,1357.25,35,0,35.00
03/31/1999,14:18,1357.25,1357.75,1356.75,1356.75,53,0,53.00
03/31/1999,14:19,1356.50,1357.00,1355.75,1356.00,82,0,82.00
03/31/1999,14:20,1355.75,1356.25,1354.50,1354.50,84,0,84.00
03/31/1999,14:21,1354.50,1357.00,1354.50,1356.25,78,0,78.00
03/31/1999,14:22,1356.25,1356.50,1354.50,1354.50,64,0,64.00
03/31/1999,14:23,1354.50,1355.25,1353.25,1354.75,77,0,77.00
03/31/1999,14:24,1354.50,1356.00,1354.50,1355.25,54,0,54.00
03/31/1999,14:25,1355.50,1355.50,1353.25,1354.00,43,0,43.00
03/31/1999,14:26,1353.75,1355.00,1353.25,1353.50,47,0,47.00
03/31/1999,14:27,1354.00,1354.50,1352.25,1353.50,63,0,63.00
03/31/1999,14:28,1353.00,1353.00,1351.50,1352.25,76,0,76.00
03/31/1999,14:29,1352.00,1352.25,1351.25,1352.00,59,0,59.00
03/31/1999,14:30,1352.25,1352.50,1351.25,1352.25,74,0,74.00
03/31/1999,14:31,1352.25,1352.25,1351.25,1351.50,43,0,43.00
03/31/1999,14:32,1351.25,1352.00,1351.25,1351.50,44,0,44.00
03/31/1999,14:33,1351.50,1352.00,1351.00,1352.00,41,0,41.00
03/31/1999,14:34,1352.00,1354.25,1351.50,1353.50,66,0,66.00
03/31/1999,14:35,1353.00,1354.00,1352.75,1353.50,60,0,60.00
03/31/1999,14:36,1353.25,1354.00,1352.50,1353.75,59,0,59.00
03/31/1999,14:37,1354.00,1354.00,1352.75,1353.75,40,0,40.00
03/31/1999,14:38,1353.75,1353.75,1352.50,1353.00,28,0,28.00
03/31/1999,14:39,1352.75,1353.00,1352.50,1353.00,40,0,40.00
03/31/1999,14:40,1353.25,1354.75,1353.00,1354.25,36,0,36.00
03/31/1999,14:41,1354.25,1354.50,1353.75,1354.25,42,0,42.00
03/31/1999,14:42,1354.25,1355.25,1354.00,1354.75,32,0,32.00
03/31/1999,14:43,1354.75,1355.00,1354.25,1354.75,27,0,27.00
03/31/1999,14:44,1354.50,1355.50,1354.50,1355.00,38,0,38.00
03/31/1999,14:45,1355.25,1355.50,1354.75,1355.50,44,0,44.00
03/31/1999,14:46,1355.25,1356.50,1355.00,1355.75,52,0,52.00
03/31/1999,14:47,1355.75,1356.50,1355.00,1355.00,49,0,49.00
03/31/1999,14:48,1355.00,1355.00,1354.00,1354.00,45,0,45.00
03/31/1999,14:49,1354.00,1354.25,1353.00,1353.25,45,0,45.00
03/31/1999,14:50,1353.50,1353.50,1351.50,1352.50,51,0,51.00
03/31/1999,14:51,1352.25,1352.25,1351.50,1351.50,39,0,39.00
03/31/1999,14:52,1351.50,1351.50,1350.50,1351.25,56,0,56.00
03/31/1999,14:53,1351.00,1351.50,1350.25,1350.25,54,0,54.00
03/31/1999,14:54,1350.75,1351.25,1349.50,1351.25,51,0,51.00
03/31/1999,14:55,1351.25,1353.00,1351.25,1353.00,44,0,44.00
03/31/1999,14:56,1353.25,1353.50,1352.75,1352.75,35,0,35.00
03/31/1999,14:57,1353.00,1353.00,1351.75,1351.75,36,0,36.00
03/31/1999,14:58,1351.75,1352.75,1351.50,1352.25,27,0,27.00
03/31/1999,14:59,1352.25,1352.25,1349.75,1349.75,42,0,42.00
03/31/1999,15:00,1349.75,1350.50,1349.25,1350.50,50,0,50.00
03/31/1999,15:01,1350.75,1351.00,1350.25,1350.25,38,0,38.00
03/31/1999,15:02,1350.25,1350.25,1348.00,1348.50,75,0,75.00
03/31/1999,15:03,1348.50,1349.75,1348.25,1349.00,63,0,63.00
03/31/1999,15:04,1349.00,1349.75,1348.75,1349.75,28,0,28.00
03/31/1999,15:05,1349.75,1350.00,1349.00,1350.00,49,0,49.00
03/31/1999,15:06,1349.75,1350.00,1349.00,1349.25,35,0,35.00
03/31/1999,15:07,1349.50,1350.25,1349.50,1350.25,32,0,32.00
03/31/1999,15:08,1350.00,1350.25,1349.00,1349.25,40,0,40.00
03/31/1999,15:09,1349.00,1350.50,1349.00,1350.00,45,0,45.00
03/31/1999,15:10,1349.75,1350.00,1349.50,1349.50,21,0,21.00
03/31/1999,15:11,1349.25,1350.25,1349.00,1350.25,22,0,22.00
03/31/1999,15:12,1350.00,1350.25,1349.50,1350.25,33,0,33.00
03/31/1999,15:13,1350.00,1350.50,1349.50,1349.50,15,0,15.00
03/31/1999,15:14,1349.50,1349.75,1349.00,1349.00,39,0,39.00
03/31/1999,15:15,1349.25,1349.75,1348.50,1349.50,72,0,72.00
04/01/1999,00:04,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/01/1999,00:08,1352.50,1352.75,1352.50,1352.75,2,0,2.00
04/01/1999,00:10,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/01/1999,00:11,1353.00,1353.50,1353.00,1353.25,5,0,5.00
04/01/1999,00:16,1353.00,1353.00,1352.75,1352.75,2,0,2.00
04/01/1999,00:17,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/01/1999,00:19,1353.00,1353.00,1352.75,1352.75,2,0,2.00
04/01/1999,00:21,1352.00,1352.00,1352.00,1352.00,1,0,1.00
04/01/1999,00:22,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/01/1999,00:24,1351.50,1351.50,1351.50,1351.50,2,0,2.00
04/01/1999,00:25,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/01/1999,00:28,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/01/1999,00:31,1351.50,1351.50,1351.00,1351.00,2,0,2.00
04/01/1999,00:33,1350.75,1350.75,1350.50,1350.50,2,0,2.00
04/01/1999,00:35,1350.50,1350.50,1350.50,1350.50,1,0,1.00
04/01/1999,00:37,1350.50,1350.50,1350.00,1350.00,4,0,4.00
04/01/1999,00:38,1351.25,1351.25,1349.50,1349.50,6,0,6.00
04/01/1999,00:39,1349.50,1350.00,1349.25,1350.00,3,0,3.00
04/01/1999,00:40,1349.75,1349.75,1349.75,1349.75,1,0,1.00
04/01/1999,00:41,1348.75,1348.75,1348.50,1348.50,2,0,2.00
04/01/1999,00:43,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/01/1999,00:46,1348.75,1348.75,1348.75,1348.75,3,0,3.00
04/01/1999,00:47,1349.50,1349.50,1348.00,1348.00,4,0,4.00
04/01/1999,00:50,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/01/1999,00:56,1348.75,1348.75,1348.75,1348.75,1,0,1.00
04/01/1999,00:58,1349.00,1349.00,1349.00,1349.00,1,0,1.00
04/01/1999,01:00,1349.25,1349.25,1349.25,1349.25,1,0,1.00
04/01/1999,01:04,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/01/1999,01:05,1349.50,1349.75,1349.50,1349.75,2,0,2.00
04/01/1999,01:11,1349.50,1349.50,1349.50,1349.50,1,0,1.00
04/01/1999,01:16,1349.00,1349.00,1349.00,1349.00,1,0,1.00
04/01/1999,01:20,1349.00,1349.00,1349.00,1349.00,1,0,1.00
04/01/1999,01:23,1348.75,1348.75,1348.75,1348.75,2,0,2.00
04/01/1999,01:24,1349.25,1349.25,1349.25,1349.25,1,0,1.00
04/01/1999,01:25,1349.00,1349.00,1349.00,1349.00,1,0,1.00
04/01/1999,01:28,1349.00,1349.00,1349.00,1349.00,1,0,1.00
04/01/1999,01:36,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/01/1999,01:38,1348.75,1348.75,1348.75,1348.75,1,0,1.00
04/01/1999,01:39,1349.25,1349.25,1349.25,1349.25,1,0,1.00
04/01/1999,01:41,1350.00,1350.25,1350.00,1350.00,3,0,3.00
04/01/1999,01:50,1350.00,1350.50,1350.00,1350.50,3,0,3.00
04/01/1999,01:53,1350.75,1350.75,1350.75,1350.75,1,0,1.00
04/01/1999,01:56,1350.75,1350.75,1350.75,1350.75,1,0,1.00
04/01/1999,02:05,1350.50,1350.50,1349.50,1349.50,5,0,5.00
04/01/1999,02:06,1350.50,1351.50,1350.50,1351.50,2,0,2.00
04/01/1999,02:11,1350.50,1350.50,1350.50,1350.50,2,0,2.00
04/01/1999,02:18,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/01/1999,02:19,1350.50,1350.50,1349.25,1350.50,7,0,7.00
04/01/1999,02:20,1351.50,1352.25,1351.50,1352.00,5,0,5.00
04/01/1999,02:21,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/01/1999,02:22,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/01/1999,02:25,1350.75,1350.75,1350.75,1350.75,1,0,1.00
04/01/1999,02:27,1351.00,1351.00,1351.00,1351.00,1,0,1.00
04/01/1999,02:29,1351.25,1351.25,1351.25,1351.25,1,0,1.00
04/01/1999,02:30,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/01/1999,02:32,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/01/1999,02:34,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/01/1999,02:36,1352.25,1352.25,1352.25,1352.25,2,0,2.00
04/01/1999,02:37,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/01/1999,02:42,1352.25,1352.25,1352.25,1352.25,2,0,2.00
04/01/1999,02:50,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/01/1999,02:53,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/01/1999,02:54,1351.25,1351.75,1351.25,1351.50,5,0,5.00
04/01/1999,02:55,1352.00,1352.00,1351.50,1351.50,3,0,3.00
04/01/1999,02:59,1351.75,1351.75,1351.50,1351.50,4,0,4.00
04/01/1999,03:01,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/01/1999,03:07,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/01/1999,03:17,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/01/1999,03:21,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/01/1999,03:28,1351.75,1352.00,1351.75,1352.00,2,0,2.00
04/01/1999,03:30,1352.25,1352.50,1352.25,1352.50,2,0,2.00
04/01/1999,03:33,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/01/1999,03:34,1352.50,1352.50,1352.50,1352.50,3,0,3.00
04/01/1999,03:38,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/01/1999,03:39,1353.00,1353.25,1353.00,1353.25,2,0,2.00
04/01/1999,03:44,1352.50,1352.50,1352.50,1352.50,4,0,4.00
04/01/1999,03:56,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/01/1999,03:58,1352.75,1353.25,1352.75,1353.25,2,0,2.00
04/01/1999,03:59,1353.50,1353.50,1353.50,1353.50,2,0,2.00
04/01/1999,04:00,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,04:03,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/01/1999,04:04,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/01/1999,04:05,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,04:07,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,04:08,1353.50,1353.50,1353.50,1353.50,2,0,2.00
04/01/1999,04:11,1353.50,1353.75,1353.50,1353.75,3,0,3.00
04/01/1999,04:13,1354.00,1354.25,1354.00,1354.25,3,0,3.00
04/01/1999,04:14,1353.50,1353.75,1353.50,1353.75,3,0,3.00
04/01/1999,04:18,1353.75,1354.25,1353.75,1354.25,3,0,3.00
04/01/1999,04:19,1354.25,1354.25,1354.25,1354.25,3,0,3.00
04/01/1999,04:20,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/01/1999,04:21,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/01/1999,04:23,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/01/1999,04:27,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/01/1999,04:30,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,04:31,1354.00,1354.00,1353.50,1353.50,3,0,3.00
04/01/1999,04:34,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,04:37,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/01/1999,04:46,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/01/1999,04:49,1354.25,1354.75,1354.25,1354.75,4,0,4.00
04/01/1999,04:51,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,04:54,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,05:02,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/01/1999,05:06,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,05:08,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,05:09,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/01/1999,05:10,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,05:11,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,05:18,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,05:23,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/01/1999,05:24,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/01/1999,05:29,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/01/1999,05:30,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/01/1999,05:31,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,05:33,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,05:37,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,05:38,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,05:40,1352.75,1352.75,1352.50,1352.50,2,0,2.00
04/01/1999,05:44,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,05:46,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/01/1999,05:48,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/01/1999,05:51,1352.75,1352.75,1352.50,1352.50,2,0,2.00
04/01/1999,05:55,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/01/1999,05:56,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/01/1999,06:06,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/01/1999,06:07,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,06:10,1353.50,1353.75,1353.50,1353.75,2,0,2.00
04/01/1999,06:12,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/01/1999,06:14,1353.75,1354.00,1353.75,1354.00,4,0,4.00
04/01/1999,06:19,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,06:23,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/01/1999,06:24,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/01/1999,06:25,1354.25,1354.50,1354.25,1354.50,2,0,2.00
04/01/1999,06:26,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,06:33,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,06:34,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,06:35,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,06:36,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,06:37,1354.75,1355.00,1354.75,1355.00,3,0,3.00
04/01/1999,06:38,1354.75,1354.75,1354.50,1354.50,3,0,3.00
04/01/1999,06:39,1354.75,1354.75,1354.50,1354.50,2,0,2.00
04/01/1999,06:40,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,06:41,1354.50,1354.50,1354.25,1354.25,4,0,4.00
04/01/1999,06:44,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/01/1999,06:45,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/01/1999,06:46,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,06:48,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/01/1999,06:49,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,06:50,1354.50,1354.75,1354.50,1354.75,2,0,2.00
04/01/1999,06:52,1354.50,1354.75,1354.50,1354.75,2,0,2.00
04/01/1999,06:53,1355.00,1355.25,1354.75,1354.75,3,0,3.00
04/01/1999,06:55,1354.75,1354.75,1354.50,1354.50,2,0,2.00
04/01/1999,06:56,1355.00,1355.00,1355.00,1355.00,2,0,2.00
04/01/1999,06:57,1354.75,1354.75,1354.50,1354.50,2,0,2.00
04/01/1999,06:58,1354.75,1354.75,1354.50,1354.50,3,0,3.00
04/01/1999,06:59,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,07:00,1354.50,1354.75,1354.50,1354.75,2,0,2.00
04/01/1999,07:01,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,07:02,1354.50,1354.75,1354.50,1354.75,2,0,2.00
04/01/1999,07:03,1354.50,1354.75,1354.50,1354.50,3,0,3.00
04/01/1999,07:04,1354.75,1354.75,1354.50,1354.50,2,0,2.00
04/01/1999,07:05,1354.50,1354.75,1354.50,1354.75,9,0,9.00
04/01/1999,07:06,1354.50,1354.75,1354.50,1354.50,7,0,7.00
04/01/1999,07:07,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/01/1999,07:08,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/01/1999,07:09,1354.00,1354.00,1353.50,1353.50,6,0,6.00
04/01/1999,07:10,1353.50,1353.75,1353.50,1353.50,8,0,8.00
04/01/1999,07:11,1353.75,1354.00,1353.75,1354.00,4,0,4.00
04/01/1999,07:12,1354.00,1354.00,1353.75,1354.00,5,0,5.00
04/01/1999,07:13,1354.25,1354.25,1354.25,1354.25,4,0,4.00
04/01/1999,07:14,1354.00,1354.00,1354.00,1354.00,2,0,2.00
04/01/1999,07:15,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/01/1999,07:16,1354.00,1354.00,1354.00,1354.00,2,0,2.00
04/01/1999,07:17,1354.25,1354.50,1354.25,1354.25,4,0,4.00
04/01/1999,07:18,1354.00,1354.25,1353.75,1354.25,8,0,8.00
04/01/1999,07:19,1354.25,1354.75,1353.75,1354.50,8,0,8.00
04/01/1999,07:20,1354.50,1355.00,1354.50,1354.75,6,0,6.00
04/01/1999,07:21,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,07:22,1354.50,1354.50,1354.50,1354.50,2,0,2.00
04/01/1999,07:23,1354.50,1354.50,1354.25,1354.25,2,0,2.00
04/01/1999,07:24,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/01/1999,07:25,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/01/1999,07:26,1354.75,1355.50,1354.75,1355.25,8,0,8.00
04/01/1999,07:27,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/01/1999,07:28,1355.50,1356.25,1355.50,1356.00,8,0,8.00
04/01/1999,07:29,1356.00,1356.50,1355.50,1355.50,17,0,17.00
04/01/1999,07:30,1355.50,1355.50,1355.25,1355.25,5,0,5.00
04/01/1999,07:31,1355.75,1356.00,1355.25,1356.00,12,0,12.00
04/01/1999,07:32,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/01/1999,07:33,1355.75,1356.00,1355.50,1355.75,9,0,9.00
04/01/1999,07:34,1356.00,1356.25,1356.00,1356.00,4,0,4.00
04/01/1999,07:35,1356.00,1356.50,1356.00,1356.50,5,0,5.00
04/01/1999,07:36,1356.50,1356.50,1356.00,1356.00,4,0,4.00
04/01/1999,07:37,1356.50,1356.50,1356.00,1356.50,5,0,5.00
04/01/1999,07:38,1356.25,1356.50,1356.25,1356.25,7,0,7.00
04/01/1999,07:39,1356.50,1356.75,1356.50,1356.75,3,0,3.00
04/01/1999,07:40,1356.75,1357.00,1356.50,1357.00,10,0,10.00
04/01/1999,07:41,1356.75,1357.00,1356.00,1357.00,11,0,11.00
04/01/1999,07:42,1356.75,1357.25,1356.75,1357.25,4,0,4.00
04/01/1999,07:43,1357.25,1357.50,1356.50,1357.00,10,0,10.00
04/01/1999,07:44,1356.75,1356.75,1356.25,1356.25,6,0,6.00
04/01/1999,07:45,1356.25,1357.00,1356.25,1356.75,11,0,11.00
04/01/1999,07:46,1356.50,1356.75,1356.25,1356.75,5,0,5.00
04/01/1999,07:47,1356.50,1357.50,1356.50,1357.50,11,0,11.00
04/01/1999,07:48,1357.50,1357.50,1357.25,1357.25,6,0,6.00
04/01/1999,07:49,1357.00,1358.00,1357.00,1357.50,9,0,9.00
04/01/1999,07:50,1357.50,1358.00,1357.50,1357.50,6,0,6.00
04/01/1999,07:51,1357.50,1357.75,1357.50,1357.50,5,0,5.00
04/01/1999,07:52,1357.50,1358.25,1357.50,1358.00,18,0,18.00
04/01/1999,07:53,1357.75,1357.75,1357.50,1357.50,11,0,11.00
04/01/1999,07:54,1357.50,1357.75,1357.25,1357.50,7,0,7.00
04/01/1999,07:55,1357.75,1357.75,1357.50,1357.50,4,0,4.00
04/01/1999,07:56,1357.25,1358.00,1357.25,1358.00,3,0,3.00
04/01/1999,07:57,1357.75,1358.00,1357.50,1357.50,5,0,5.00
04/01/1999,07:58,1357.25,1357.25,1357.00,1357.00,4,0,4.00
04/01/1999,07:59,1357.00,1357.25,1357.00,1357.00,5,0,5.00
04/01/1999,08:00,1357.25,1357.75,1357.00,1357.00,14,0,14.00
04/01/1999,08:01,1357.00,1357.00,1357.00,1357.00,3,0,3.00
04/01/1999,08:02,1356.75,1357.75,1356.75,1357.75,8,0,8.00
04/01/1999,08:03,1357.50,1357.50,1357.00,1357.25,6,0,6.00
04/01/1999,08:04,1357.50,1358.00,1357.00,1358.00,11,0,11.00
04/01/1999,08:05,1357.75,1358.25,1357.75,1358.25,6,0,6.00
04/01/1999,08:06,1358.00,1358.25,1358.00,1358.25,3,0,3.00
04/01/1999,08:07,1358.00,1358.50,1357.75,1358.50,12,0,12.00
04/01/1999,08:08,1358.50,1359.25,1358.25,1358.75,17,0,17.00
04/01/1999,08:09,1358.75,1359.50,1358.75,1359.25,10,0,10.00
04/01/1999,08:10,1359.00,1359.50,1358.75,1359.50,8,0,8.00
04/01/1999,08:11,1359.00,1359.25,1358.50,1358.50,11,0,11.00
04/01/1999,08:12,1358.75,1358.75,1358.50,1358.50,5,0,5.00
04/01/1999,08:13,1358.25,1358.75,1358.00,1358.50,7,0,7.00
04/01/1999,08:14,1358.50,1358.75,1358.25,1358.75,7,0,7.00
04/01/1999,08:15,1358.75,1358.75,1358.25,1358.75,6,0,6.00
04/01/1999,08:16,1358.50,1359.00,1358.25,1358.75,8,0,8.00
04/01/1999,08:17,1358.50,1358.50,1358.50,1358.50,4,0,4.00
04/01/1999,08:18,1358.50,1359.00,1358.25,1359.00,3,0,3.00
04/01/1999,08:19,1358.50,1358.50,1358.25,1358.50,4,0,4.00
04/01/1999,08:20,1358.25,1358.75,1358.00,1358.25,6,0,6.00
04/01/1999,08:21,1358.00,1358.75,1358.00,1358.25,4,0,4.00
04/01/1999,08:22,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/01/1999,08:23,1358.25,1358.50,1358.00,1358.25,7,0,7.00
04/01/1999,08:24,1358.25,1358.50,1358.00,1358.00,8,0,8.00
04/01/1999,08:25,1358.50,1358.50,1358.50,1358.50,3,0,3.00
04/01/1999,08:26,1358.50,1358.75,1358.00,1358.50,6,0,6.00
04/01/1999,08:27,1358.50,1359.00,1358.50,1358.50,5,0,5.00
04/01/1999,08:28,1359.00,1359.00,1358.75,1358.75,2,0,2.00
04/01/1999,08:29,1358.75,1358.75,1358.75,1358.75,3,0,3.00
04/01/1999,08:30,1359.00,1359.75,1359.00,1359.75,34,0,34.00
04/01/1999,08:31,1359.75,1360.25,1358.50,1359.25,73,0,73.00
04/01/1999,08:32,1359.25,1360.25,1359.00,1359.75,65,0,65.00
04/01/1999,08:33,1360.00,1360.00,1359.50,1359.50,37,0,37.00
04/01/1999,08:34,1359.50,1360.75,1359.50,1360.25,65,0,65.00
04/01/1999,08:35,1360.25,1360.50,1358.50,1358.50,47,0,47.00
04/01/1999,08:36,1358.75,1359.50,1358.50,1359.25,50,0,50.00
04/01/1999,08:37,1359.50,1360.00,1358.75,1359.00,47,0,47.00
04/01/1999,08:38,1359.25,1359.75,1359.00,1359.75,38,0,38.00
04/01/1999,08:39,1359.75,1359.75,1358.75,1358.75,33,0,33.00
04/01/1999,08:40,1359.00,1359.50,1358.25,1358.25,49,0,49.00
04/01/1999,08:41,1358.00,1358.00,1356.75,1357.50,98,0,98.00
04/01/1999,08:42,1357.75,1357.75,1356.50,1357.50,71,0,71.00
04/01/1999,08:43,1357.25,1357.50,1356.50,1356.50,68,0,68.00
04/01/1999,08:44,1356.25,1357.25,1356.25,1356.75,59,0,59.00
04/01/1999,08:45,1357.00,1357.75,1356.75,1357.50,52,0,52.00
04/01/1999,08:46,1357.50,1357.75,1357.00,1357.50,43,0,43.00
04/01/1999,08:47,1357.50,1358.25,1357.25,1357.50,48,0,48.00
04/01/1999,08:48,1357.25,1357.75,1356.75,1356.75,48,0,48.00
04/01/1999,08:49,1356.75,1357.50,1356.75,1356.75,43,0,43.00
04/01/1999,08:50,1356.75,1357.75,1356.50,1357.50,31,0,31.00
04/01/1999,08:51,1357.75,1358.75,1357.50,1358.50,47,0,47.00
04/01/1999,08:52,1358.50,1359.00,1358.00,1358.75,67,0,67.00
04/01/1999,08:53,1358.75,1359.25,1358.50,1358.75,44,0,44.00
04/01/1999,08:54,1358.50,1358.75,1358.00,1358.00,28,0,28.00
04/01/1999,08:55,1358.00,1358.25,1357.00,1357.25,39,0,39.00
04/01/1999,08:56,1357.00,1357.75,1356.75,1357.00,50,0,50.00
04/01/1999,08:57,1356.75,1357.00,1356.25,1356.25,48,0,48.00
04/01/1999,08:58,1356.25,1356.75,1355.75,1356.50,67,0,67.00
04/01/1999,08:59,1356.50,1357.25,1356.50,1356.75,38,0,38.00
04/01/1999,09:00,1357.00,1357.50,1356.75,1357.00,48,0,48.00
04/01/1999,09:01,1357.00,1357.50,1356.50,1356.50,42,0,42.00
04/01/1999,09:02,1356.50,1356.75,1354.75,1355.50,68,0,68.00
04/01/1999,09:03,1355.75,1356.75,1355.25,1355.50,57,0,57.00
04/01/1999,09:04,1355.75,1356.50,1355.50,1356.25,62,0,62.00
04/01/1999,09:05,1356.25,1357.50,1356.25,1357.25,57,0,57.00
04/01/1999,09:06,1357.00,1357.25,1355.25,1355.50,61,0,61.00
04/01/1999,09:07,1355.50,1355.50,1354.25,1355.25,75,0,75.00
04/01/1999,09:08,1355.00,1355.50,1354.75,1355.00,58,0,58.00
04/01/1999,09:09,1354.75,1354.75,1353.25,1354.00,68,0,68.00
04/01/1999,09:10,1353.75,1354.00,1353.25,1353.25,65,0,65.00
04/01/1999,09:11,1353.25,1353.25,1352.25,1353.25,69,0,69.00
04/01/1999,09:12,1353.00,1353.75,1352.00,1352.00,74,0,74.00
04/01/1999,09:13,1352.50,1353.50,1352.25,1353.25,62,0,62.00
04/01/1999,09:14,1352.75,1354.00,1352.75,1353.50,36,0,36.00
04/01/1999,09:15,1353.50,1354.75,1353.50,1354.50,53,0,53.00
04/01/1999,09:16,1354.50,1354.75,1354.00,1354.25,39,0,39.00
04/01/1999,09:17,1354.00,1354.50,1352.00,1352.25,70,0,70.00
04/01/1999,09:18,1352.25,1352.25,1350.75,1351.00,57,0,57.00
04/01/1999,09:19,1351.25,1352.00,1350.75,1351.00,58,0,58.00
04/01/1999,09:20,1351.00,1351.25,1350.00,1350.75,70,0,70.00
04/01/1999,09:21,1351.00,1351.00,1349.50,1350.50,61,0,61.00
04/01/1999,09:22,1350.00,1351.00,1349.50,1350.50,52,0,52.00
04/01/1999,09:23,1350.50,1351.50,1350.50,1351.25,49,0,49.00
04/01/1999,09:24,1351.25,1352.00,1351.00,1351.00,44,0,44.00
04/01/1999,09:25,1351.25,1351.25,1350.25,1350.25,39,0,39.00
04/01/1999,09:26,1350.00,1350.00,1349.00,1349.25,50,0,50.00
04/01/1999,09:27,1349.25,1349.50,1348.50,1348.75,49,0,49.00
04/01/1999,09:28,1349.00,1349.25,1348.00,1348.00,69,0,69.00
04/01/1999,09:29,1348.00,1348.00,1346.50,1347.25,92,0,92.00
04/01/1999,09:30,1347.50,1349.00,1347.50,1349.00,55,0,55.00
04/01/1999,09:31,1349.00,1349.75,1348.50,1349.00,51,0,51.00
04/01/1999,09:32,1349.25,1349.50,1348.75,1349.25,43,0,43.00
04/01/1999,09:33,1349.25,1349.75,1349.00,1349.50,71,0,71.00
04/01/1999,09:34,1349.75,1350.00,1349.50,1350.00,45,0,45.00
04/01/1999,09:35,1350.25,1351.25,1349.75,1351.00,55,0,55.00
04/01/1999,09:36,1351.25,1352.25,1350.75,1351.25,56,0,56.00
04/01/1999,09:37,1351.50,1352.00,1351.25,1351.50,59,0,59.00
04/01/1999,09:38,1351.50,1352.00,1351.25,1351.50,41,0,41.00
04/01/1999,09:39,1351.75,1352.00,1351.00,1351.25,30,0,30.00
04/01/1999,09:40,1351.50,1351.50,1350.75,1351.50,34,0,34.00
04/01/1999,09:41,1351.50,1351.75,1350.75,1351.00,22,0,22.00
04/01/1999,09:42,1351.25,1352.00,1351.00,1351.50,43,0,43.00
04/01/1999,09:43,1351.50,1352.25,1351.50,1352.25,21,0,21.00
04/01/1999,09:44,1352.25,1354.25,1352.25,1354.00,75,0,75.00
04/01/1999,09:45,1354.00,1354.50,1353.75,1354.00,51,0,51.00
04/01/1999,09:46,1354.25,1354.50,1353.50,1354.00,50,0,50.00
04/01/1999,09:47,1354.00,1354.50,1352.00,1352.25,59,0,59.00
04/01/1999,09:48,1352.50,1353.50,1352.50,1352.50,49,0,49.00
04/01/1999,09:49,1352.50,1353.75,1352.25,1353.25,36,0,36.00
04/01/1999,09:50,1353.25,1353.75,1353.25,1353.75,33,0,33.00
04/01/1999,09:51,1353.50,1354.00,1352.75,1352.75,28,0,28.00
04/01/1999,09:52,1353.00,1353.50,1352.50,1353.50,29,0,29.00
04/01/1999,09:53,1353.25,1354.00,1353.25,1353.25,27,0,27.00
04/01/1999,09:54,1353.25,1353.75,1353.00,1353.25,31,0,31.00
04/01/1999,09:55,1353.50,1353.50,1352.50,1352.50,34,0,34.00
04/01/1999,09:56,1352.50,1353.50,1352.50,1353.00,37,0,37.00
04/01/1999,09:57,1353.25,1353.50,1352.75,1353.00,25,0,25.00
04/01/1999,09:58,1353.00,1353.25,1352.75,1352.75,21,0,21.00
04/01/1999,09:59,1352.50,1352.75,1351.75,1352.00,31,0,31.00
04/01/1999,10:00,1351.75,1352.00,1351.00,1351.25,55,0,55.00
04/01/1999,10:01,1351.25,1351.75,1350.75,1351.00,39,0,39.00
04/01/1999,10:02,1351.25,1351.75,1350.50,1351.00,62,0,62.00
04/01/1999,10:03,1350.75,1351.00,1350.00,1350.75,66,0,66.00
04/01/1999,10:04,1350.50,1351.25,1350.50,1350.75,49,0,49.00
04/01/1999,10:05,1350.75,1351.25,1350.75,1351.00,24,0,24.00
04/01/1999,10:06,1351.25,1351.25,1350.75,1350.75,19,0,19.00
04/01/1999,10:07,1350.50,1351.50,1350.50,1351.25,31,0,31.00
04/01/1999,10:08,1351.25,1351.25,1350.50,1350.50,23,0,23.00
04/01/1999,10:09,1350.75,1350.75,1350.00,1350.50,24,0,24.00
04/01/1999,10:10,1350.50,1350.50,1349.25,1349.75,44,0,44.00
04/01/1999,10:11,1350.00,1350.50,1349.50,1350.50,33,0,33.00
04/01/1999,10:12,1350.25,1351.25,1350.00,1350.25,43,0,43.00
04/01/1999,10:13,1350.50,1351.25,1350.00,1350.75,29,0,29.00
04/01/1999,10:14,1351.00,1351.50,1350.50,1351.50,24,0,24.00
04/01/1999,10:15,1351.50,1352.00,1350.50,1351.00,43,0,43.00
04/01/1999,10:16,1350.75,1351.00,1350.25,1350.50,36,0,36.00
04/01/1999,10:17,1350.25,1350.25,1349.00,1349.00,38,0,38.00
04/01/1999,10:18,1348.75,1350.00,1348.75,1350.00,30,0,30.00
04/01/1999,10:19,1349.50,1350.25,1349.50,1350.25,21,0,21.00
04/01/1999,10:20,1350.25,1350.75,1350.25,1350.50,29,0,29.00
04/01/1999,10:21,1350.75,1351.50,1350.50,1351.25,28,0,28.00
04/01/1999,10:22,1351.25,1352.00,1351.25,1351.50,26,0,26.00
04/01/1999,10:23,1351.50,1353.25,1351.50,1352.75,59,0,59.00
04/01/1999,10:24,1352.50,1353.50,1352.00,1353.50,31,0,31.00
04/01/1999,10:25,1353.25,1353.50,1352.50,1352.50,21,0,21.00
04/01/1999,10:26,1352.50,1353.50,1352.25,1353.00,33,0,33.00
04/01/1999,10:27,1353.25,1353.50,1352.50,1352.75,21,0,21.00
04/01/1999,10:28,1353.00,1353.50,1352.75,1353.00,15,0,15.00
04/01/1999,10:29,1352.75,1353.00,1352.50,1353.00,17,0,17.00
04/01/1999,10:30,1353.00,1353.25,1352.75,1353.00,11,0,11.00
04/01/1999,10:31,1352.75,1353.00,1352.75,1352.75,10,0,10.00
04/01/1999,10:32,1352.75,1353.00,1352.50,1352.50,9,0,9.00
04/01/1999,10:33,1352.50,1352.75,1352.50,1352.50,15,0,15.00
04/01/1999,10:34,1352.50,1353.00,1352.50,1353.00,13,0,13.00
04/01/1999,10:35,1353.25,1354.25,1353.25,1354.00,31,0,31.00
04/01/1999,10:36,1354.00,1354.25,1353.75,1353.75,17,0,17.00
04/01/1999,10:37,1354.00,1354.00,1353.00,1353.00,29,0,29.00
04/01/1999,10:38,1353.00,1353.00,1352.00,1352.00,27,0,27.00
04/01/1999,10:39,1352.00,1352.00,1351.75,1351.75,12,0,12.00
04/01/1999,10:40,1352.00,1352.25,1351.75,1352.00,18,0,18.00
04/01/1999,10:41,1352.25,1352.50,1352.00,1352.00,13,0,13.00
04/01/1999,10:42,1352.25,1352.25,1352.00,1352.00,13,0,13.00
04/01/1999,10:43,1352.25,1352.25,1351.25,1351.25,15,0,15.00
04/01/1999,10:44,1351.25,1351.50,1351.00,1351.25,17,0,17.00
04/01/1999,10:45,1351.25,1351.50,1350.75,1350.75,18,0,18.00
04/01/1999,10:46,1351.00,1351.25,1350.75,1350.75,22,0,22.00
04/01/1999,10:47,1351.25,1351.25,1350.75,1351.00,22,0,22.00
04/01/1999,10:48,1351.25,1351.25,1350.75,1351.00,12,0,12.00
04/01/1999,10:49,1351.00,1351.50,1350.75,1351.50,19,0,19.00
04/01/1999,10:50,1351.50,1352.00,1351.25,1351.75,12,0,12.00
04/01/1999,10:51,1352.00,1352.00,1351.75,1351.75,6,0,6.00
04/01/1999,10:52,1352.00,1352.75,1352.00,1352.50,17,0,17.00
04/01/1999,10:53,1352.50,1352.75,1352.25,1352.50,13,0,13.00
04/01/1999,10:54,1352.50,1352.75,1352.00,1352.75,17,0,17.00
04/01/1999,10:55,1352.50,1352.50,1352.00,1352.25,10,0,10.00
04/01/1999,10:56,1352.25,1352.25,1352.00,1352.00,7,0,7.00
04/01/1999,10:57,1351.75,1352.25,1351.75,1352.25,12,0,12.00
04/01/1999,10:58,1352.50,1352.75,1352.00,1352.00,19,0,19.00
04/01/1999,10:59,1352.25,1353.25,1352.25,1353.25,15,0,15.00
04/01/1999,11:00,1353.25,1353.50,1353.00,1353.50,18,0,18.00
04/01/1999,11:01,1353.50,1354.00,1353.50,1354.00,18,0,18.00
04/01/1999,11:02,1354.00,1355.00,1354.00,1355.00,58,0,58.00
04/01/1999,11:03,1355.00,1355.00,1354.00,1355.00,24,0,24.00
04/01/1999,11:04,1354.75,1355.00,1354.50,1355.00,16,0,16.00
04/01/1999,11:05,1354.75,1355.25,1354.75,1355.00,20,0,20.00
04/01/1999,11:06,1355.00,1355.50,1355.00,1355.00,37,0,37.00
04/01/1999,11:07,1355.25,1355.25,1354.25,1354.50,19,0,19.00
04/01/1999,11:08,1354.50,1355.00,1354.50,1354.75,20,0,20.00
04/01/1999,11:09,1354.75,1355.00,1354.50,1354.50,14,0,14.00
04/01/1999,11:10,1354.50,1354.50,1354.25,1354.25,12,0,12.00
04/01/1999,11:11,1354.00,1354.50,1354.00,1354.50,19,0,19.00
04/01/1999,11:12,1354.25,1354.75,1354.25,1354.50,14,0,14.00
04/01/1999,11:13,1354.50,1355.00,1354.25,1354.25,14,0,14.00
04/01/1999,11:14,1354.00,1354.00,1352.25,1353.00,35,0,35.00
04/01/1999,11:15,1353.50,1353.50,1353.00,1353.25,23,0,23.00
04/01/1999,11:16,1353.25,1353.50,1352.75,1353.00,19,0,19.00
04/01/1999,11:17,1352.75,1353.50,1352.75,1353.50,17,0,17.00
04/01/1999,11:18,1353.50,1354.00,1353.50,1354.00,15,0,15.00
04/01/1999,11:19,1354.25,1354.25,1353.75,1353.75,9,0,9.00
04/01/1999,11:20,1353.50,1354.25,1353.50,1354.25,14,0,14.00
04/01/1999,11:21,1354.00,1354.50,1353.75,1354.50,13,0,13.00
04/01/1999,11:22,1354.25,1355.00,1353.75,1354.50,20,0,20.00
04/01/1999,11:23,1354.50,1354.75,1353.50,1354.00,11,0,11.00
04/01/1999,11:24,1354.00,1354.00,1353.75,1354.00,8,0,8.00
04/01/1999,11:25,1353.75,1354.00,1353.75,1354.00,9,0,9.00
04/01/1999,11:26,1354.00,1354.00,1353.50,1353.75,16,0,16.00
04/01/1999,11:27,1353.75,1354.00,1353.50,1353.75,12,0,12.00
04/01/1999,11:28,1354.00,1354.25,1353.75,1353.75,11,0,11.00
04/01/1999,11:29,1353.50,1353.50,1353.00,1353.00,19,0,19.00
04/01/1999,11:30,1353.00,1353.50,1353.00,1353.25,14,0,14.00
04/01/1999,11:31,1353.25,1353.50,1353.00,1353.50,13,0,13.00
04/01/1999,11:32,1353.50,1353.75,1353.50,1353.75,6,0,6.00
04/01/1999,11:33,1353.75,1353.75,1353.50,1353.75,8,0,8.00
04/01/1999,11:34,1353.75,1354.00,1353.50,1353.75,12,0,12.00
04/01/1999,11:35,1353.75,1354.00,1353.50,1353.50,14,0,14.00
04/01/1999,11:36,1353.25,1354.00,1353.25,1353.75,8,0,8.00
04/01/1999,11:37,1353.75,1353.75,1353.50,1353.50,6,0,6.00
04/01/1999,11:38,1353.50,1353.50,1353.50,1353.50,6,0,6.00
04/01/1999,11:39,1353.50,1353.75,1353.50,1353.75,4,0,4.00
04/01/1999,11:40,1353.75,1354.00,1353.25,1353.50,14,0,14.00
04/01/1999,11:41,1353.25,1353.25,1353.00,1353.25,16,0,16.00
04/01/1999,11:42,1353.25,1353.50,1353.25,1353.50,9,0,9.00
04/01/1999,11:43,1353.25,1353.75,1353.25,1353.75,13,0,13.00
04/01/1999,11:44,1353.50,1353.75,1353.25,1353.75,9,0,9.00
04/01/1999,11:45,1353.75,1354.75,1353.75,1354.50,24,0,24.00
04/01/1999,11:46,1354.50,1354.75,1354.25,1354.50,16,0,16.00
04/01/1999,11:47,1354.50,1354.75,1354.50,1354.50,6,0,6.00
04/01/1999,11:48,1354.50,1354.50,1354.25,1354.50,7,0,7.00
04/01/1999,11:49,1354.50,1355.00,1354.50,1355.00,13,0,13.00
04/01/1999,11:50,1355.00,1355.00,1354.50,1354.75,11,0,11.00
04/01/1999,11:51,1354.75,1354.75,1354.00,1354.25,10,0,10.00
04/01/1999,11:52,1354.25,1354.50,1354.25,1354.25,11,0,11.00
04/01/1999,11:53,1354.25,1354.50,1354.25,1354.50,15,0,15.00
04/01/1999,11:54,1354.50,1354.50,1354.25,1354.25,4,0,4.00
04/01/1999,11:55,1354.50,1355.00,1354.00,1354.00,16,0,16.00
04/01/1999,11:56,1354.25,1354.50,1354.00,1354.50,14,0,14.00
04/01/1999,11:57,1354.50,1355.00,1354.50,1355.00,15,0,15.00
04/01/1999,11:58,1354.75,1354.75,1354.25,1354.25,9,0,9.00
04/01/1999,11:59,1354.50,1354.50,1353.75,1353.75,12,0,12.00
04/01/1999,12:00,1353.50,1353.75,1353.25,1353.50,17,0,17.00
04/01/1999,12:01,1353.75,1353.75,1353.25,1353.50,11,0,11.00
04/01/1999,12:02,1353.50,1353.75,1353.25,1353.25,12,0,12.00
04/01/1999,12:03,1353.00,1353.25,1353.00,1353.00,11,0,11.00
04/01/1999,12:04,1353.25,1353.50,1353.00,1353.25,11,0,11.00
04/01/1999,12:05,1353.50,1353.50,1353.25,1353.25,7,0,7.00
04/01/1999,12:06,1353.00,1353.00,1352.25,1352.50,28,0,28.00
04/01/1999,12:07,1352.50,1352.50,1352.00,1352.25,23,0,23.00
04/01/1999,12:08,1352.25,1353.00,1352.25,1352.50,26,0,26.00
04/01/1999,12:09,1352.50,1352.75,1352.25,1352.75,13,0,13.00
04/01/1999,12:10,1353.00,1353.50,1352.75,1353.50,27,0,27.00
04/01/1999,12:11,1353.00,1353.50,1353.00,1353.00,15,0,15.00
04/01/1999,12:12,1353.25,1353.75,1353.25,1353.75,10,0,10.00
04/01/1999,12:13,1353.25,1354.75,1353.25,1354.75,36,0,36.00
04/01/1999,12:14,1354.50,1355.25,1354.50,1355.00,35,0,35.00
04/01/1999,12:15,1355.00,1355.25,1354.50,1354.50,21,0,21.00
04/01/1999,12:16,1354.50,1355.25,1354.50,1355.00,25,0,25.00
04/01/1999,12:17,1355.00,1355.50,1354.75,1355.25,27,0,27.00
04/01/1999,12:18,1355.25,1355.50,1354.75,1355.00,20,0,20.00
04/01/1999,12:19,1355.25,1355.25,1355.00,1355.00,14,0,14.00
04/01/1999,12:20,1355.00,1355.25,1355.00,1355.00,11,0,11.00
04/01/1999,12:21,1355.25,1355.25,1354.75,1354.75,16,0,16.00
04/01/1999,12:22,1355.00,1356.25,1355.00,1355.50,56,0,56.00
04/01/1999,12:23,1355.50,1356.25,1355.50,1356.00,13,0,13.00
04/01/1999,12:24,1356.25,1356.25,1355.75,1355.75,14,0,14.00
04/01/1999,12:25,1356.00,1356.00,1355.50,1355.50,16,0,16.00
04/01/1999,12:26,1355.25,1355.25,1354.75,1355.00,21,0,21.00
04/01/1999,12:27,1355.00,1355.25,1354.75,1354.75,20,0,20.00
04/01/1999,12:28,1354.75,1354.75,1354.50,1354.50,9,0,9.00
04/01/1999,12:29,1355.00,1355.00,1354.50,1354.75,7,0,7.00
04/01/1999,12:30,1354.50,1354.50,1354.25,1354.25,13,0,13.00
04/01/1999,12:31,1354.25,1354.50,1354.25,1354.25,13,0,13.00
04/01/1999,12:32,1354.00,1354.50,1354.00,1354.00,19,0,19.00
04/01/1999,12:33,1354.25,1355.00,1354.25,1354.50,16,0,16.00
04/01/1999,12:34,1354.75,1354.75,1354.25,1354.25,14,0,14.00
04/01/1999,12:35,1354.00,1354.50,1354.00,1354.25,9,0,9.00
04/01/1999,12:36,1354.25,1354.50,1354.00,1354.25,12,0,12.00
04/01/1999,12:37,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/01/1999,12:38,1354.00,1354.50,1353.50,1354.50,30,0,30.00
04/01/1999,12:39,1353.75,1354.25,1353.75,1354.25,15,0,15.00
04/01/1999,12:40,1354.00,1355.00,1354.00,1354.25,19,0,19.00
04/01/1999,12:41,1354.00,1354.25,1354.00,1354.00,16,0,16.00
04/01/1999,12:42,1354.00,1354.50,1353.50,1353.75,14,0,14.00
04/01/1999,12:43,1353.75,1354.00,1353.50,1354.00,10,0,10.00
04/01/1999,12:44,1354.00,1354.50,1353.75,1354.50,23,0,23.00
04/01/1999,12:45,1354.25,1354.25,1353.75,1354.00,18,0,18.00
04/01/1999,12:46,1354.25,1354.25,1354.00,1354.00,12,0,12.00
04/01/1999,12:47,1354.25,1354.50,1354.00,1354.00,5,0,5.00
04/01/1999,12:48,1354.25,1354.25,1353.75,1353.75,12,0,12.00
04/01/1999,12:49,1353.75,1354.00,1353.50,1354.00,8,0,8.00
04/01/1999,12:50,1353.75,1354.25,1353.75,1354.25,10,0,10.00
04/01/1999,12:51,1354.00,1354.00,1353.00,1353.50,31,0,31.00
04/01/1999,12:52,1353.25,1353.50,1353.00,1353.00,17,0,17.00
04/01/1999,12:53,1353.00,1353.25,1352.75,1352.75,19,0,19.00
04/01/1999,12:54,1352.75,1352.75,1352.25,1352.50,17,0,17.00
04/01/1999,12:55,1352.25,1352.75,1352.00,1352.25,25,0,25.00
04/01/1999,12:56,1352.25,1353.00,1352.00,1352.75,15,0,15.00
04/01/1999,12:57,1352.75,1352.75,1351.50,1351.75,30,0,30.00
04/01/1999,12:58,1351.75,1352.00,1350.50,1351.25,45,0,45.00
04/01/1999,12:59,1351.25,1351.50,1350.75,1350.75,29,0,29.00
04/01/1999,13:00,1350.75,1351.25,1350.50,1351.25,30,0,30.00
04/01/1999,13:01,1351.00,1352.00,1351.00,1352.00,36,0,36.00
04/01/1999,13:02,1351.75,1352.25,1351.75,1352.00,30,0,30.00
04/01/1999,13:03,1352.00,1352.00,1351.50,1351.50,34,0,34.00
04/01/1999,13:04,1351.50,1352.25,1351.25,1352.25,20,0,20.00
04/01/1999,13:05,1352.00,1352.75,1352.00,1352.25,21,0,21.00
04/01/1999,13:06,1352.25,1353.25,1352.25,1353.25,19,0,19.00
04/01/1999,13:07,1353.25,1353.50,1352.75,1352.75,29,0,29.00
04/01/1999,13:08,1353.00,1353.00,1352.50,1352.75,17,0,17.00
04/01/1999,13:09,1353.00,1353.00,1352.50,1352.50,15,0,15.00
04/01/1999,13:10,1352.50,1352.50,1352.00,1352.00,14,0,14.00
04/01/1999,13:11,1352.00,1353.00,1352.00,1352.50,27,0,27.00
04/01/1999,13:12,1352.50,1352.50,1352.25,1352.25,14,0,14.00
04/01/1999,13:13,1352.25,1353.25,1352.25,1353.00,19,0,19.00
04/01/1999,13:14,1353.00,1353.50,1353.00,1353.25,19,0,19.00
04/01/1999,13:15,1353.25,1353.50,1353.00,1353.25,20,0,20.00
04/01/1999,13:16,1353.25,1353.75,1353.25,1353.50,23,0,23.00
04/01/1999,13:17,1353.50,1353.50,1352.75,1353.25,13,0,13.00
04/01/1999,13:18,1353.00,1353.25,1353.00,1353.25,7,0,7.00
04/01/1999,13:19,1353.25,1353.25,1351.50,1352.00,38,0,38.00
04/01/1999,13:20,1352.00,1352.00,1351.50,1352.00,19,0,19.00
04/01/1999,13:21,1352.25,1352.50,1351.75,1351.75,10,0,10.00
04/01/1999,13:22,1351.50,1352.25,1351.50,1352.25,15,0,15.00
04/01/1999,13:23,1352.25,1352.75,1352.00,1352.50,16,0,16.00
04/01/1999,13:24,1352.50,1352.75,1352.50,1352.75,10,0,10.00
04/01/1999,13:25,1352.75,1353.50,1352.50,1353.25,28,0,28.00
04/01/1999,13:26,1353.25,1354.00,1353.00,1353.75,27,0,27.00
04/01/1999,13:27,1353.75,1353.75,1353.50,1353.50,14,0,14.00
04/01/1999,13:28,1353.50,1353.50,1353.00,1353.00,17,0,17.00
04/01/1999,13:29,1352.75,1353.00,1352.50,1352.75,18,0,18.00
04/01/1999,13:30,1353.00,1353.25,1353.00,1353.00,13,0,13.00
04/01/1999,13:31,1353.25,1353.50,1353.00,1353.25,17,0,17.00
04/01/1999,13:32,1353.25,1353.25,1352.75,1353.25,9,0,9.00
04/01/1999,13:33,1353.50,1353.50,1353.00,1353.25,12,0,12.00
04/01/1999,13:34,1353.25,1353.25,1352.25,1352.25,15,0,15.00
04/01/1999,13:35,1352.50,1352.75,1352.50,1352.50,5,0,5.00
04/01/1999,13:36,1352.50,1352.50,1352.25,1352.50,17,0,17.00
04/01/1999,13:37,1352.75,1353.25,1352.50,1353.25,19,0,19.00
04/01/1999,13:38,1353.25,1353.25,1353.00,1353.00,13,0,13.00
04/01/1999,13:39,1353.25,1353.50,1353.00,1353.50,14,0,14.00
04/01/1999,13:40,1353.50,1354.50,1353.50,1354.50,42,0,42.00
04/01/1999,13:41,1354.25,1354.75,1354.00,1354.50,39,0,39.00
04/01/1999,13:42,1354.25,1354.50,1354.00,1354.25,14,0,14.00
04/01/1999,13:43,1354.25,1354.50,1354.00,1354.00,12,0,12.00
04/01/1999,13:44,1354.25,1354.25,1353.50,1354.00,18,0,18.00
04/01/1999,13:45,1354.00,1354.00,1353.75,1353.75,5,0,5.00
04/01/1999,13:46,1353.75,1354.00,1353.75,1353.75,8,0,8.00
04/01/1999,13:47,1354.00,1354.25,1353.75,1353.75,9,0,9.00
04/01/1999,13:48,1354.00,1354.50,1354.00,1354.50,21,0,21.00
04/01/1999,13:49,1354.25,1355.00,1354.25,1355.00,20,0,20.00
04/01/1999,13:50,1355.00,1356.50,1354.75,1355.50,75,0,75.00
04/01/1999,13:51,1355.75,1355.75,1355.25,1355.50,31,0,31.00
04/01/1999,13:52,1355.50,1355.50,1354.75,1354.75,24,0,24.00
04/01/1999,13:53,1354.50,1355.50,1354.25,1355.25,30,0,30.00
04/01/1999,13:54,1355.25,1356.00,1355.25,1355.75,22,0,22.00
04/01/1999,13:55,1355.75,1356.00,1355.25,1355.25,12,0,12.00
04/01/1999,13:56,1355.00,1355.00,1354.00,1354.00,25,0,25.00
04/01/1999,13:57,1354.00,1354.75,1354.00,1354.25,26,0,26.00
04/01/1999,13:58,1354.50,1354.75,1354.50,1354.75,13,0,13.00
04/01/1999,13:59,1354.75,1356.00,1354.75,1355.75,19,0,19.00
04/01/1999,14:00,1355.75,1356.00,1355.50,1356.00,20,0,20.00
04/01/1999,14:01,1356.00,1357.75,1356.00,1357.50,66,0,66.00
04/01/1999,14:02,1357.50,1358.50,1357.25,1357.50,71,0,71.00
04/01/1999,14:03,1357.50,1357.75,1356.75,1357.25,35,0,35.00
04/01/1999,14:04,1356.75,1357.25,1356.50,1357.00,21,0,21.00
04/01/1999,14:05,1357.00,1357.50,1356.75,1356.75,15,0,15.00
04/01/1999,14:06,1357.00,1357.25,1356.00,1356.00,26,0,26.00
04/01/1999,14:07,1356.25,1357.25,1356.25,1357.00,28,0,28.00
04/01/1999,14:08,1357.25,1357.25,1356.25,1356.25,14,0,14.00
04/01/1999,14:09,1356.50,1357.25,1356.50,1356.75,19,0,19.00
04/01/1999,14:10,1357.00,1357.00,1356.25,1356.75,14,0,14.00
04/01/1999,14:11,1356.50,1356.75,1356.50,1356.50,12,0,12.00
04/01/1999,14:12,1356.50,1356.75,1356.50,1356.50,17,0,17.00
04/01/1999,14:13,1356.50,1356.50,1356.00,1356.25,14,0,14.00
04/01/1999,14:14,1356.25,1356.50,1355.00,1355.50,33,0,33.00
04/01/1999,14:15,1355.50,1355.50,1354.25,1354.25,34,0,34.00
04/01/1999,14:16,1354.50,1355.50,1354.25,1354.25,39,0,39.00
04/01/1999,14:17,1354.50,1355.50,1354.50,1355.50,16,0,16.00
04/01/1999,14:18,1355.50,1355.50,1355.00,1355.50,15,0,15.00
04/01/1999,14:19,1355.25,1355.75,1355.00,1355.00,27,0,27.00
04/01/1999,14:20,1355.25,1355.75,1355.00,1355.50,25,0,25.00
04/01/1999,14:21,1355.75,1355.75,1354.50,1354.75,32,0,32.00
04/01/1999,14:22,1355.00,1355.25,1354.75,1355.25,18,0,18.00
04/01/1999,14:23,1354.75,1355.75,1354.75,1355.50,18,0,18.00
04/01/1999,14:24,1355.50,1356.00,1355.50,1356.00,14,0,14.00
04/01/1999,14:25,1356.00,1356.75,1356.00,1356.50,24,0,24.00
04/01/1999,14:26,1356.50,1356.75,1355.75,1356.00,19,0,19.00
04/01/1999,14:27,1355.75,1356.50,1355.50,1356.25,17,0,17.00
04/01/1999,14:28,1356.25,1356.25,1355.75,1356.00,15,0,15.00
04/01/1999,14:29,1356.00,1356.25,1355.75,1355.75,13,0,13.00
04/01/1999,14:30,1355.75,1356.00,1355.75,1356.00,7,0,7.00
04/01/1999,14:31,1356.00,1357.75,1356.00,1357.75,28,0,28.00
04/01/1999,14:32,1357.75,1358.75,1357.25,1357.75,65,0,65.00
04/01/1999,14:33,1358.00,1358.25,1357.50,1357.50,38,0,38.00
04/01/1999,14:34,1357.50,1358.00,1357.25,1357.50,35,0,35.00
04/01/1999,14:35,1357.50,1358.00,1357.25,1358.00,17,0,17.00
04/01/1999,14:36,1357.75,1358.00,1357.25,1357.25,21,0,21.00
04/01/1999,14:37,1357.25,1357.25,1356.75,1357.00,23,0,23.00
04/01/1999,14:38,1356.75,1357.00,1356.25,1356.75,14,0,14.00
04/01/1999,14:39,1357.00,1357.00,1356.50,1356.75,14,0,14.00
04/01/1999,14:40,1356.50,1356.50,1356.25,1356.50,15,0,15.00
04/01/1999,14:41,1356.50,1357.25,1356.25,1357.25,12,0,12.00
04/01/1999,14:42,1357.50,1358.00,1357.25,1358.00,20,0,20.00
04/01/1999,14:43,1358.25,1358.50,1357.25,1358.00,26,0,26.00
04/01/1999,14:44,1358.00,1358.00,1357.50,1357.50,21,0,21.00
04/01/1999,14:45,1357.75,1358.00,1357.50,1357.75,12,0,12.00
04/01/1999,14:46,1357.75,1358.25,1357.75,1358.00,16,0,16.00
04/01/1999,14:47,1358.00,1358.50,1357.00,1357.00,34,0,34.00
04/01/1999,14:48,1356.75,1357.50,1356.00,1357.25,40,0,40.00
04/01/1999,14:49,1357.25,1357.75,1356.50,1357.00,28,0,28.00
04/01/1999,14:50,1356.75,1357.00,1356.25,1356.25,19,0,19.00
04/01/1999,14:51,1356.25,1356.75,1356.00,1356.50,24,0,24.00
04/01/1999,14:52,1356.75,1356.75,1356.25,1356.25,14,0,14.00
04/01/1999,14:53,1356.25,1356.75,1356.00,1356.75,23,0,23.00
04/01/1999,14:54,1356.75,1357.00,1356.75,1357.00,8,0,8.00
04/01/1999,14:55,1356.75,1357.00,1356.50,1356.50,17,0,17.00
04/01/1999,14:56,1356.50,1356.75,1356.50,1356.50,14,0,14.00
04/01/1999,14:57,1356.75,1357.75,1356.50,1357.75,28,0,28.00
04/01/1999,14:58,1357.25,1358.00,1357.25,1358.00,23,0,23.00
04/01/1999,14:59,1357.75,1358.50,1357.75,1358.00,38,0,38.00
04/01/1999,15:00,1358.00,1359.00,1358.00,1358.75,40,0,40.00
04/01/1999,15:01,1358.75,1359.00,1358.25,1359.00,22,0,22.00
04/01/1999,15:02,1358.75,1359.00,1357.50,1357.50,28,0,28.00
04/01/1999,15:03,1357.75,1358.25,1357.75,1358.00,18,0,18.00
04/01/1999,15:04,1358.00,1358.25,1358.00,1358.00,10,0,10.00
04/01/1999,15:05,1358.25,1358.50,1357.75,1358.25,18,0,18.00
04/01/1999,15:06,1358.25,1358.50,1358.00,1358.50,9,0,9.00
04/01/1999,15:07,1358.50,1358.50,1357.75,1358.00,19,0,19.00
04/01/1999,15:08,1358.00,1358.00,1357.50,1358.00,20,0,20.00
04/01/1999,15:09,1358.00,1358.25,1357.50,1357.75,16,0,16.00
04/01/1999,15:10,1358.00,1358.00,1357.50,1358.00,21,0,21.00
04/01/1999,15:11,1358.00,1358.50,1358.00,1358.00,22,0,22.00
04/01/1999,15:12,1358.25,1358.75,1358.00,1358.75,34,0,34.00
04/01/1999,15:13,1358.75,1358.75,1358.00,1358.50,38,0,38.00
04/01/1999,15:14,1358.50,1359.00,1358.50,1359.00,40,0,40.00
04/01/1999,15:15,1359.00,1360.00,1357.25,1359.25,93,0,93.00
04/02/1999,00:52,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/02/1999,03:37,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/02/1999,03:38,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,03:49,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,04:18,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,04:51,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/02/1999,04:55,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/02/1999,05:06,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/02/1999,05:07,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/02/1999,05:16,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,05:20,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/02/1999,05:33,1359.00,1359.00,1359.00,1359.00,2,0,2.00
04/02/1999,05:49,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/02/1999,05:55,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,06:09,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,06:13,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,06:25,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/02/1999,06:50,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,06:51,1360.00,1360.25,1360.00,1360.25,2,0,2.00
04/02/1999,06:52,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/02/1999,06:56,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/02/1999,07:03,1359.50,1359.75,1359.00,1359.75,5,0,5.00
04/02/1999,07:11,1359.75,1360.00,1359.75,1360.00,2,0,2.00
04/02/1999,07:12,1359.50,1360.00,1359.50,1360.00,2,0,2.00
04/02/1999,07:15,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/02/1999,07:18,1360.00,1360.00,1359.50,1359.50,2,0,2.00
04/02/1999,07:19,1359.75,1359.75,1359.75,1359.75,1,0,1.00
04/02/1999,07:20,1359.50,1360.00,1359.50,1360.00,2,0,2.00
04/02/1999,07:22,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/02/1999,07:23,1359.75,1360.25,1359.75,1360.25,3,0,3.00
04/02/1999,07:25,1360.00,1360.00,1360.00,1360.00,2,0,2.00
04/02/1999,07:26,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/02/1999,07:28,1360.25,1360.25,1360.00,1360.00,3,0,3.00
04/02/1999,07:30,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/02/1999,07:31,1360.25,1365.50,1360.25,1360.75,30,0,30.00
04/02/1999,07:32,1360.50,1360.75,1360.25,1360.75,10,0,10.00
04/02/1999,07:33,1361.00,1361.50,1360.50,1360.50,6,0,6.00
04/02/1999,07:34,1360.50,1360.50,1360.25,1360.25,4,0,4.00
04/02/1999,07:35,1360.00,1360.25,1358.75,1359.50,8,0,8.00
04/02/1999,07:36,1359.50,1359.75,1359.50,1359.75,5,0,5.00
04/02/1999,07:37,1359.50,1360.00,1359.00,1359.00,12,0,12.00
04/02/1999,07:38,1359.00,1359.25,1358.75,1358.75,6,0,6.00
04/02/1999,07:39,1358.50,1358.50,1358.25,1358.25,8,0,8.00
04/02/1999,07:40,1358.25,1358.50,1358.00,1358.00,4,0,4.00
04/02/1999,07:41,1358.25,1358.75,1358.00,1358.50,8,0,8.00
04/02/1999,07:42,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/02/1999,07:43,1358.50,1358.75,1358.50,1358.75,4,0,4.00
04/02/1999,07:44,1358.50,1358.75,1358.50,1358.75,5,0,5.00
04/02/1999,07:45,1359.00,1359.00,1359.00,1359.00,2,0,2.00
04/02/1999,07:46,1359.00,1359.00,1359.00,1359.00,2,0,2.00
04/02/1999,07:47,1359.00,1359.00,1358.75,1358.75,3,0,3.00
04/02/1999,07:48,1358.75,1358.75,1358.50,1358.50,5,0,5.00
04/02/1999,07:49,1358.25,1358.50,1358.25,1358.25,5,0,5.00
04/02/1999,07:50,1358.50,1359.00,1358.50,1359.00,5,0,5.00
04/02/1999,07:51,1359.25,1360.00,1359.25,1360.00,5,0,5.00
04/02/1999,07:52,1359.75,1359.75,1359.25,1359.25,4,0,4.00
04/02/1999,07:53,1359.00,1359.25,1359.00,1359.25,2,0,2.00
04/02/1999,07:54,1359.50,1360.00,1359.00,1359.00,5,0,5.00
04/02/1999,07:55,1359.25,1359.75,1359.25,1359.75,4,0,4.00
04/02/1999,07:56,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/02/1999,07:57,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/02/1999,07:58,1359.50,1359.75,1359.50,1359.50,5,0,5.00
04/02/1999,07:59,1359.50,1359.50,1359.50,1359.50,3,0,3.00
04/02/1999,08:00,1359.50,1359.50,1359.00,1359.00,3,0,3.00
04/02/1999,08:01,1359.25,1359.50,1359.25,1359.50,3,0,3.00
04/02/1999,08:02,1359.50,1359.50,1359.50,1359.50,2,0,2.00
04/02/1999,08:03,1359.75,1359.75,1359.75,1359.75,1,0,1.00
04/02/1999,08:05,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/02/1999,08:06,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/02/1999,08:07,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/02/1999,08:08,1361.00,1361.00,1361.00,1361.00,3,0,3.00
04/02/1999,08:09,1360.75,1361.00,1360.75,1361.00,5,0,5.00
04/02/1999,08:10,1361.00,1361.25,1361.00,1361.00,3,0,3.00
04/02/1999,08:11,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/02/1999,08:12,1360.75,1360.75,1360.25,1360.25,3,0,3.00
04/02/1999,08:13,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/02/1999,08:14,1360.50,1360.50,1360.50,1360.50,3,0,3.00
04/02/1999,08:16,1360.75,1360.75,1360.50,1360.50,3,0,3.00
04/02/1999,08:21,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/02/1999,08:22,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/02/1999,08:23,1360.25,1360.50,1360.25,1360.50,2,0,2.00
04/02/1999,08:24,1360.75,1361.00,1360.75,1361.00,2,0,2.00
04/02/1999,08:25,1361.00,1361.25,1361.00,1361.25,2,0,2.00
04/02/1999,08:26,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/02/1999,08:28,1361.25,1361.50,1361.25,1361.50,2,0,2.00
04/02/1999,08:29,1361.50,1362.00,1361.50,1361.50,7,0,7.00
04/02/1999,08:30,1361.50,1361.75,1361.50,1361.75,5,0,5.00
04/02/1999,08:31,1361.75,1362.00,1361.75,1362.00,3,0,3.00
04/02/1999,08:33,1362.00,1362.25,1362.00,1362.25,4,0,4.00
04/02/1999,08:34,1362.00,1362.00,1361.50,1361.50,7,0,7.00
04/02/1999,08:35,1361.50,1361.50,1361.50,1361.50,1,0,1.00
04/02/1999,08:36,1361.50,1361.50,1361.00,1361.25,4,0,4.00
04/02/1999,08:37,1361.25,1361.75,1361.25,1361.75,4,0,4.00
04/02/1999,08:38,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/02/1999,08:39,1362.25,1362.25,1362.25,1362.25,2,0,2.00
04/02/1999,08:40,1362.50,1362.50,1362.50,1362.50,2,0,2.00
04/02/1999,08:41,1362.50,1363.00,1362.00,1362.25,5,0,5.00
04/02/1999,08:42,1363.00,1363.00,1362.25,1362.25,3,0,3.00
04/02/1999,08:43,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/02/1999,08:44,1362.25,1362.25,1361.50,1361.50,3,0,3.00
04/02/1999,08:45,1361.75,1362.00,1361.75,1362.00,3,0,3.00
04/02/1999,08:46,1362.00,1362.25,1362.00,1362.25,2,0,2.00
04/02/1999,08:47,1362.00,1362.00,1361.75,1361.75,5,0,5.00
04/02/1999,08:50,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/02/1999,08:51,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/02/1999,08:55,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/02/1999,08:56,1361.75,1361.75,1361.50,1361.50,2,0,2.00
04/02/1999,08:57,1361.50,1361.50,1361.50,1361.50,1,0,1.00
04/02/1999,09:00,1361.25,1361.25,1361.25,1361.25,2,0,2.00
04/02/1999,09:03,1361.50,1361.50,1361.50,1361.50,1,0,1.00
04/02/1999,09:05,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/02/1999,09:06,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/02/1999,09:08,1362.50,1362.50,1362.25,1362.25,2,0,2.00
04/02/1999,09:09,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/02/1999,09:10,1362.00,1362.25,1362.00,1362.25,2,0,2.00
04/02/1999,09:12,1362.50,1362.50,1362.50,1362.50,3,0,3.00
04/02/1999,09:13,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/02/1999,09:15,1363.00,1363.00,1362.50,1362.50,5,0,5.00
04/02/1999,09:16,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/02/1999,09:18,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/02/1999,09:19,1362.25,1362.25,1362.25,1362.25,2,0,2.00
04/02/1999,09:20,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/02/1999,09:21,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/02/1999,09:22,1362.75,1362.75,1362.75,1362.75,1,0,1.00
04/02/1999,09:23,1362.50,1363.00,1362.50,1363.00,4,0,4.00
04/02/1999,09:25,1363.00,1363.00,1363.00,1363.00,2,0,2.00
04/02/1999,09:28,1362.50,1362.75,1362.50,1362.75,2,0,2.00
04/02/1999,09:29,1363.00,1364.75,1363.00,1364.75,8,0,8.00
04/02/1999,09:30,1364.75,1364.75,1364.50,1364.50,3,0,3.00
04/02/1999,09:31,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/02/1999,09:32,1364.00,1364.25,1363.75,1364.25,5,0,5.00
04/02/1999,09:33,1364.50,1364.50,1364.25,1364.50,5,0,5.00
04/02/1999,09:34,1363.75,1364.25,1363.75,1364.25,3,0,3.00
04/02/1999,09:35,1364.75,1365.00,1364.75,1364.75,3,0,3.00
04/02/1999,09:36,1364.50,1364.50,1364.25,1364.25,4,0,4.00
04/02/1999,09:37,1364.00,1364.25,1364.00,1364.00,4,0,4.00
04/02/1999,09:39,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/02/1999,09:42,1364.25,1364.25,1363.75,1363.75,2,0,2.00
04/02/1999,09:43,1364.25,1364.50,1364.25,1364.50,2,0,2.00
04/02/1999,09:44,1364.50,1364.50,1364.50,1364.50,3,0,3.00
04/02/1999,09:45,1364.75,1365.00,1364.75,1364.75,3,0,3.00
04/02/1999,09:47,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/02/1999,09:49,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/02/1999,09:50,1365.25,1365.25,1365.00,1365.00,3,0,3.00
04/02/1999,09:51,1365.50,1365.75,1365.50,1365.75,5,0,5.00
04/02/1999,09:52,1366.00,1366.50,1366.00,1366.00,11,0,11.00
04/02/1999,09:53,1366.00,1366.25,1365.50,1366.25,4,0,4.00
04/02/1999,09:54,1366.00,1366.75,1365.75,1366.00,5,0,5.00
04/02/1999,09:55,1366.00,1366.00,1365.50,1365.50,2,0,2.00
04/02/1999,09:56,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/02/1999,09:57,1365.75,1365.75,1365.75,1365.75,3,0,3.00
04/02/1999,09:58,1366.00,1366.25,1366.00,1366.00,4,0,4.00
04/02/1999,09:59,1366.00,1366.25,1364.75,1365.50,9,0,9.00
04/02/1999,10:00,1365.50,1366.00,1365.00,1365.50,9,0,9.00
04/05/1999,00:22,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,00:27,1365.25,1366.00,1365.25,1366.00,2,0,2.00
04/05/1999,00:28,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/05/1999,00:44,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,00:47,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,01:04,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/05/1999,01:05,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/05/1999,01:16,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/05/1999,01:25,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/05/1999,01:29,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/05/1999,01:35,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/05/1999,02:13,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,02:14,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,02:16,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,03:38,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/05/1999,03:43,1365.50,1365.50,1365.25,1365.25,2,0,2.00
04/05/1999,04:14,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,04:15,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,04:16,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,04:36,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/05/1999,04:39,1365.00,1365.00,1365.00,1365.00,2,0,2.00
04/05/1999,05:03,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,05:07,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,05:23,1365.25,1365.50,1365.25,1365.50,2,0,2.00
04/05/1999,05:30,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,05:37,1365.00,1365.25,1365.00,1365.25,2,0,2.00
04/05/1999,05:49,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,05:52,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,06:09,1364.50,1364.75,1364.50,1364.75,2,0,2.00
04/05/1999,06:16,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,06:20,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,06:21,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/05/1999,06:27,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/05/1999,06:33,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/05/1999,06:35,1365.75,1365.75,1365.75,1365.75,3,0,3.00
04/05/1999,06:36,1365.75,1365.75,1365.75,1365.75,2,0,2.00
04/05/1999,06:37,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/05/1999,06:39,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/05/1999,06:43,1365.75,1365.75,1365.75,1365.75,2,0,2.00
04/05/1999,06:44,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/05/1999,06:45,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/05/1999,06:46,1366.00,1366.00,1366.00,1366.00,2,0,2.00
04/05/1999,06:47,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/05/1999,06:49,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/05/1999,06:50,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/05/1999,06:51,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/05/1999,06:53,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/05/1999,06:54,1366.00,1366.25,1366.00,1366.25,2,0,2.00
04/05/1999,06:55,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/05/1999,06:56,1366.00,1366.00,1366.00,1366.00,2,0,2.00
04/05/1999,06:57,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/05/1999,06:59,1366.00,1366.25,1366.00,1366.25,3,0,3.00
04/05/1999,07:01,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/05/1999,07:03,1366.25,1366.25,1366.00,1366.00,2,0,2.00
04/05/1999,07:04,1366.00,1366.25,1366.00,1366.25,9,0,9.00
04/05/1999,07:05,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/05/1999,07:06,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/05/1999,07:07,1366.50,1366.50,1366.50,1366.50,3,0,3.00
04/05/1999,07:09,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/05/1999,07:10,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/05/1999,07:11,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/05/1999,07:12,1366.50,1366.50,1366.50,1366.50,2,0,2.00
04/05/1999,07:13,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/05/1999,07:14,1366.75,1366.75,1366.50,1366.50,3,0,3.00
04/05/1999,07:15,1366.50,1366.75,1366.25,1366.75,6,0,6.00
04/05/1999,07:16,1366.75,1366.75,1366.75,1366.75,2,0,2.00
04/05/1999,07:17,1367.00,1367.00,1367.00,1367.00,5,0,5.00
04/05/1999,07:18,1367.00,1367.25,1367.00,1367.25,3,0,3.00
04/05/1999,07:19,1367.25,1367.25,1367.25,1367.25,5,0,5.00
04/05/1999,07:20,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/05/1999,07:21,1367.00,1367.00,1367.00,1367.00,2,0,2.00
04/05/1999,07:22,1367.00,1367.00,1366.75,1366.75,3,0,3.00
04/05/1999,07:23,1367.00,1367.00,1366.75,1366.75,3,0,3.00
04/05/1999,07:24,1366.50,1366.75,1366.50,1366.75,5,0,5.00
04/05/1999,07:25,1366.75,1366.75,1366.75,1366.75,2,0,2.00
04/05/1999,07:26,1366.50,1367.00,1366.50,1366.75,7,0,7.00
04/05/1999,07:27,1366.25,1366.75,1366.25,1366.75,4,0,4.00
04/05/1999,07:28,1366.75,1366.75,1366.50,1366.75,4,0,4.00
04/05/1999,07:29,1367.00,1367.00,1366.75,1366.75,2,0,2.00
04/05/1999,07:30,1366.75,1366.75,1366.75,1366.75,3,0,3.00
04/05/1999,07:31,1366.50,1366.75,1366.50,1366.75,3,0,3.00
04/05/1999,07:33,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/05/1999,07:34,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/05/1999,07:35,1367.00,1367.25,1367.00,1367.25,4,0,4.00
04/05/1999,07:36,1367.25,1367.25,1367.25,1367.25,4,0,4.00
04/05/1999,07:37,1367.25,1367.25,1367.25,1367.25,2,0,2.00
04/05/1999,07:38,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/05/1999,07:39,1367.25,1367.25,1367.25,1367.25,3,0,3.00
04/05/1999,07:40,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/05/1999,07:41,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/05/1999,07:42,1367.00,1367.00,1366.75,1366.75,2,0,2.00
04/05/1999,07:43,1367.00,1367.00,1366.75,1366.75,2,0,2.00
04/05/1999,07:45,1367.00,1367.00,1367.00,1367.00,2,0,2.00
04/05/1999,07:46,1366.75,1367.00,1366.75,1367.00,4,0,4.00
04/05/1999,07:47,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/05/1999,07:49,1367.25,1367.25,1367.00,1367.25,4,0,4.00
04/05/1999,07:50,1367.25,1367.50,1367.25,1367.50,4,0,4.00
04/05/1999,07:51,1367.50,1367.50,1367.25,1367.25,7,0,7.00
04/05/1999,07:52,1367.00,1367.50,1367.00,1367.25,4,0,4.00
04/05/1999,07:53,1367.50,1368.50,1367.25,1368.00,14,0,14.00
04/05/1999,07:54,1367.75,1368.00,1367.75,1368.00,4,0,4.00
04/05/1999,07:55,1368.00,1368.00,1367.25,1367.25,9,0,9.00
04/05/1999,07:56,1367.50,1368.50,1367.50,1367.75,15,0,15.00
04/05/1999,07:57,1367.75,1368.75,1367.75,1367.75,11,0,11.00
04/05/1999,07:58,1368.00,1368.50,1368.00,1368.50,5,0,5.00
04/05/1999,07:59,1368.75,1373.50,1368.75,1370.00,52,0,52.00
04/05/1999,08:00,1370.00,1370.50,1370.00,1370.25,9,0,9.00
04/05/1999,08:01,1370.00,1370.00,1369.75,1369.75,6,0,6.00
04/05/1999,08:02,1369.75,1370.25,1369.75,1370.25,5,0,5.00
04/05/1999,08:03,1370.00,1370.50,1370.00,1370.50,3,0,3.00
04/05/1999,08:04,1370.50,1371.00,1370.50,1371.00,8,0,8.00
04/05/1999,08:05,1370.75,1371.50,1370.75,1371.50,9,0,9.00
04/05/1999,08:06,1371.50,1371.50,1370.50,1371.00,9,0,9.00
04/05/1999,08:07,1371.25,1371.75,1371.25,1371.75,8,0,8.00
04/05/1999,08:08,1371.25,1371.25,1370.50,1370.50,8,0,8.00
04/05/1999,08:09,1370.00,1371.00,1370.00,1371.00,10,0,10.00
04/05/1999,08:10,1370.75,1371.25,1370.25,1370.50,12,0,12.00
04/05/1999,08:11,1371.00,1371.00,1370.25,1370.50,8,0,8.00
04/05/1999,08:12,1370.75,1371.50,1370.75,1371.50,5,0,5.00
04/05/1999,08:13,1371.25,1371.50,1370.75,1370.75,11,0,11.00
04/05/1999,08:14,1371.00,1371.00,1370.00,1370.50,8,0,8.00
04/05/1999,08:15,1370.50,1371.00,1370.50,1370.75,7,0,7.00
04/05/1999,08:16,1370.75,1370.75,1370.50,1370.50,3,0,3.00
04/05/1999,08:17,1370.50,1371.00,1370.50,1371.00,4,0,4.00
04/05/1999,08:18,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/05/1999,08:19,1371.00,1371.00,1370.75,1371.00,3,0,3.00
04/05/1999,08:20,1371.00,1371.00,1371.00,1371.00,2,0,2.00
04/05/1999,08:21,1370.50,1370.75,1370.25,1370.75,4,0,4.00
04/05/1999,08:22,1371.00,1371.25,1371.00,1371.25,2,0,2.00
04/05/1999,08:23,1371.00,1371.25,1370.50,1371.25,4,0,4.00
04/05/1999,08:24,1371.00,1371.00,1370.50,1371.00,4,0,4.00
04/05/1999,08:26,1371.25,1371.25,1371.00,1371.00,2,0,2.00
04/05/1999,08:27,1371.25,1371.50,1371.25,1371.50,4,0,4.00
04/05/1999,08:28,1371.50,1371.75,1371.00,1371.00,8,0,8.00
04/05/1999,08:29,1371.25,1371.50,1371.00,1371.00,5,0,5.00
04/05/1999,08:30,1371.00,1372.50,1370.75,1371.50,33,0,33.00
04/05/1999,08:31,1372.00,1372.50,1370.75,1371.50,72,0,72.00
04/05/1999,08:32,1371.75,1371.75,1370.75,1371.25,45,0,45.00
04/05/1999,08:33,1371.25,1372.25,1371.25,1371.75,41,0,41.00
04/05/1999,08:34,1371.75,1372.50,1371.50,1372.00,47,0,47.00
04/05/1999,08:35,1371.75,1372.00,1371.50,1371.50,33,0,33.00
04/05/1999,08:36,1371.50,1371.75,1371.25,1371.75,40,0,40.00
04/05/1999,08:37,1371.50,1371.50,1370.50,1370.75,38,0,38.00
04/05/1999,08:38,1370.75,1370.75,1369.25,1369.50,60,0,60.00
04/05/1999,08:39,1369.25,1370.00,1369.25,1369.75,44,0,44.00
04/05/1999,08:40,1370.00,1371.00,1370.00,1370.25,39,0,39.00
04/05/1999,08:41,1370.50,1370.75,1370.00,1370.00,48,0,48.00
04/05/1999,08:42,1369.75,1370.75,1369.75,1370.75,39,0,39.00
04/05/1999,08:43,1370.50,1371.25,1370.50,1371.00,31,0,31.00
04/05/1999,08:44,1371.25,1371.25,1370.25,1370.50,32,0,32.00
04/05/1999,08:45,1370.75,1371.25,1370.75,1371.00,16,0,16.00
04/05/1999,08:46,1371.50,1371.75,1371.00,1371.25,37,0,37.00
04/05/1999,08:47,1371.25,1372.00,1371.00,1371.50,36,0,36.00
04/05/1999,08:48,1371.50,1373.00,1371.50,1373.00,51,0,51.00
04/05/1999,08:49,1373.00,1374.00,1372.50,1372.50,89,0,89.00
04/05/1999,08:50,1372.50,1372.50,1371.50,1371.75,49,0,49.00
04/05/1999,08:51,1371.75,1372.00,1371.50,1371.75,31,0,31.00
04/05/1999,08:52,1371.75,1371.75,1371.00,1371.00,39,0,39.00
04/05/1999,08:53,1370.75,1371.00,1370.50,1371.00,33,0,33.00
04/05/1999,08:54,1371.00,1371.75,1370.75,1370.75,30,0,30.00
04/05/1999,08:55,1370.75,1370.75,1369.50,1370.00,64,0,64.00
04/05/1999,08:56,1370.00,1370.00,1369.50,1369.75,40,0,40.00
04/05/1999,08:57,1369.75,1370.00,1369.25,1369.25,32,0,32.00
04/05/1999,08:58,1369.00,1369.75,1369.00,1369.50,59,0,59.00
04/05/1999,08:59,1369.50,1370.25,1369.00,1369.50,51,0,51.00
04/05/1999,09:00,1369.50,1369.50,1368.00,1368.50,40,0,40.00
04/05/1999,09:01,1368.25,1368.50,1367.50,1368.00,82,0,82.00
04/05/1999,09:02,1368.25,1368.75,1368.00,1368.75,37,0,37.00
04/05/1999,09:03,1368.75,1369.50,1368.75,1369.25,33,0,33.00
04/05/1999,09:04,1369.50,1369.50,1368.25,1369.25,40,0,40.00
04/05/1999,09:05,1369.25,1370.25,1369.00,1370.00,34,0,34.00
04/05/1999,09:06,1370.00,1370.50,1369.75,1370.00,39,0,39.00
04/05/1999,09:07,1369.75,1370.00,1369.00,1369.25,25,0,25.00
04/05/1999,09:08,1369.50,1369.75,1369.00,1369.75,35,0,35.00
04/05/1999,09:09,1370.00,1370.00,1368.50,1368.50,19,0,19.00
04/05/1999,09:10,1368.25,1368.50,1368.00,1368.25,36,0,36.00
04/05/1999,09:11,1368.50,1369.75,1368.50,1369.50,29,0,29.00
04/05/1999,09:12,1369.75,1370.25,1369.50,1369.75,42,0,42.00
04/05/1999,09:13,1369.50,1370.50,1369.50,1370.25,32,0,32.00
04/05/1999,09:14,1370.00,1370.50,1369.25,1369.50,38,0,38.00
04/05/1999,09:15,1369.75,1369.75,1368.00,1368.25,37,0,37.00
04/05/1999,09:16,1368.25,1369.25,1368.00,1369.00,29,0,29.00
04/05/1999,09:17,1368.75,1369.00,1368.75,1368.75,21,0,21.00
04/05/1999,09:18,1368.75,1369.50,1367.75,1368.00,46,0,46.00
04/05/1999,09:19,1368.00,1368.00,1366.75,1366.75,69,0,69.00
04/05/1999,09:20,1367.00,1367.75,1366.75,1367.25,56,0,56.00
04/05/1999,09:21,1367.25,1368.00,1366.75,1367.50,53,0,53.00
04/05/1999,09:22,1367.50,1368.00,1367.25,1367.75,50,0,50.00
04/05/1999,09:23,1367.75,1368.25,1367.50,1368.00,35,0,35.00
04/05/1999,09:24,1368.00,1368.25,1367.25,1367.25,31,0,31.00
04/05/1999,09:25,1367.25,1367.50,1366.50,1367.00,33,0,33.00
04/05/1999,09:26,1366.75,1367.25,1366.00,1367.00,50,0,50.00
04/05/1999,09:27,1366.75,1367.75,1366.75,1367.75,34,0,34.00
04/05/1999,09:28,1367.75,1368.50,1367.75,1368.50,34,0,34.00
04/05/1999,09:29,1368.50,1369.75,1368.50,1369.50,51,0,51.00
04/05/1999,09:30,1369.25,1370.25,1369.25,1370.00,55,0,55.00
04/05/1999,09:31,1370.00,1370.50,1369.50,1369.75,41,0,41.00
04/05/1999,09:32,1369.75,1371.25,1369.75,1370.75,69,0,69.00
04/05/1999,09:33,1370.75,1371.50,1370.75,1370.75,78,0,78.00
04/05/1999,09:34,1370.50,1370.75,1370.25,1370.50,46,0,46.00
04/05/1999,09:35,1370.50,1371.25,1370.25,1371.25,47,0,47.00
04/05/1999,09:36,1371.00,1371.50,1370.75,1371.00,42,0,42.00
04/05/1999,09:37,1371.25,1371.25,1370.00,1370.00,34,0,34.00
04/05/1999,09:38,1370.00,1371.00,1369.75,1370.50,45,0,45.00
04/05/1999,09:39,1370.75,1371.25,1370.25,1370.75,40,0,40.00
04/05/1999,09:40,1370.75,1371.00,1370.75,1370.75,27,0,27.00
04/05/1999,09:41,1370.50,1371.00,1370.25,1370.50,18,0,18.00
04/05/1999,09:42,1370.25,1370.25,1369.00,1369.75,50,0,50.00
04/05/1999,09:43,1369.75,1370.75,1369.75,1370.75,21,0,21.00
04/05/1999,09:44,1370.50,1372.75,1370.50,1371.75,78,0,78.00
04/05/1999,09:45,1372.00,1372.50,1371.75,1371.75,57,0,57.00
04/05/1999,09:46,1371.75,1372.00,1371.25,1371.25,52,0,52.00
04/05/1999,09:47,1371.50,1372.75,1371.50,1372.50,54,0,54.00
04/05/1999,09:48,1372.00,1373.25,1372.00,1372.75,69,0,69.00
04/05/1999,09:49,1372.50,1374.00,1372.50,1373.25,86,0,86.00
04/05/1999,09:50,1373.50,1374.50,1373.25,1374.00,83,0,83.00
04/05/1999,09:51,1374.00,1375.00,1373.75,1374.50,64,0,64.00
04/05/1999,09:52,1374.75,1375.50,1374.25,1375.00,72,0,72.00
04/05/1999,09:53,1375.00,1375.25,1374.50,1375.00,51,0,51.00
04/05/1999,09:54,1374.75,1376.00,1374.50,1375.50,65,0,65.00
04/05/1999,09:55,1375.50,1376.00,1375.00,1375.50,53,0,53.00
04/05/1999,09:56,1375.75,1376.25,1375.00,1375.75,53,0,53.00
04/05/1999,09:57,1375.50,1377.25,1375.50,1376.50,76,0,76.00
04/05/1999,09:58,1376.50,1378.00,1376.25,1377.50,64,0,64.00
04/05/1999,09:59,1377.50,1378.25,1377.00,1378.25,67,0,67.00
04/05/1999,10:00,1378.00,1378.50,1377.50,1377.75,60,0,60.00
04/05/1999,10:01,1377.75,1378.50,1377.50,1378.25,63,0,63.00
04/05/1999,10:02,1378.00,1378.75,1377.75,1378.25,49,0,49.00
04/05/1999,10:03,1378.25,1378.75,1377.00,1377.00,58,0,58.00
04/05/1999,10:04,1377.25,1377.25,1376.75,1376.75,51,0,51.00
04/05/1999,10:05,1376.75,1377.50,1376.75,1377.00,30,0,30.00
04/05/1999,10:06,1377.25,1378.00,1377.25,1377.75,38,0,38.00
04/05/1999,10:07,1377.75,1378.25,1377.25,1377.75,40,0,40.00
04/05/1999,10:08,1377.75,1378.25,1377.25,1377.25,24,0,24.00
04/05/1999,10:09,1377.25,1377.75,1376.75,1377.50,39,0,39.00
04/05/1999,10:10,1377.25,1379.00,1377.25,1378.50,50,0,50.00
04/05/1999,10:11,1378.75,1378.75,1378.00,1378.75,39,0,39.00
04/05/1999,10:12,1378.75,1379.25,1377.50,1377.75,42,0,42.00
04/05/1999,10:13,1377.75,1378.00,1377.00,1377.25,42,0,42.00
04/05/1999,10:14,1377.50,1377.75,1377.00,1377.25,38,0,38.00
04/05/1999,10:15,1377.50,1377.50,1376.75,1377.25,41,0,41.00
04/05/1999,10:16,1377.00,1377.50,1377.00,1377.50,28,0,28.00
04/05/1999,10:17,1377.25,1377.75,1377.25,1377.50,32,0,32.00
04/05/1999,10:18,1377.50,1377.50,1377.00,1377.50,23,0,23.00
04/05/1999,10:19,1377.25,1377.75,1377.25,1377.25,20,0,20.00
04/05/1999,10:20,1377.50,1377.75,1377.25,1377.50,20,0,20.00
04/05/1999,10:21,1377.50,1377.50,1377.00,1377.00,29,0,29.00
04/05/1999,10:22,1377.00,1377.50,1377.00,1377.25,16,0,16.00
04/05/1999,10:23,1377.25,1377.50,1377.00,1377.25,20,0,20.00
04/05/1999,10:24,1377.00,1377.25,1376.75,1377.00,13,0,13.00
04/05/1999,10:25,1377.00,1377.00,1376.00,1376.25,39,0,39.00
04/05/1999,10:26,1376.25,1377.25,1376.25,1376.50,36,0,36.00
04/05/1999,10:27,1376.75,1377.25,1376.75,1377.25,27,0,27.00
04/05/1999,10:28,1377.00,1377.25,1376.75,1377.25,20,0,20.00
04/05/1999,10:29,1377.25,1377.75,1376.75,1377.00,26,0,26.00
04/05/1999,10:30,1377.00,1377.00,1376.75,1376.75,21,0,21.00
04/05/1999,10:31,1376.75,1377.25,1376.75,1376.75,14,0,14.00
04/05/1999,10:32,1376.75,1376.75,1376.50,1376.75,13,0,13.00
04/05/1999,10:33,1377.00,1377.00,1376.25,1376.25,10,0,10.00
04/05/1999,10:34,1376.50,1377.00,1376.25,1376.50,20,0,20.00
04/05/1999,10:35,1376.50,1377.25,1376.25,1377.00,22,0,22.00
04/05/1999,10:36,1377.00,1377.25,1376.75,1376.75,15,0,15.00
04/05/1999,10:37,1377.00,1377.50,1376.75,1377.25,27,0,27.00
04/05/1999,10:38,1377.50,1377.75,1377.25,1377.25,31,0,31.00
04/05/1999,10:39,1377.25,1377.50,1376.75,1377.00,20,0,20.00
04/05/1999,10:40,1377.00,1377.25,1377.00,1377.25,16,0,16.00
04/05/1999,10:41,1377.00,1377.00,1377.00,1377.00,9,0,9.00
04/05/1999,10:42,1377.25,1377.50,1376.75,1376.75,19,0,19.00
04/05/1999,10:43,1377.00,1377.00,1376.75,1376.75,9,0,9.00
04/05/1999,10:44,1376.75,1377.50,1376.75,1377.00,18,0,18.00
04/05/1999,10:45,1377.25,1377.25,1377.00,1377.00,12,0,12.00
04/05/1999,10:46,1377.25,1377.25,1376.50,1376.50,7,0,7.00
04/05/1999,10:47,1376.50,1376.75,1376.25,1376.75,16,0,16.00
04/05/1999,10:48,1376.75,1376.75,1376.50,1376.75,8,0,8.00
04/05/1999,10:49,1376.50,1377.00,1376.50,1377.00,9,0,9.00
04/05/1999,10:50,1377.00,1377.25,1376.75,1377.00,13,0,13.00
04/05/1999,10:51,1376.75,1376.75,1376.75,1376.75,5,0,5.00
04/05/1999,10:52,1376.75,1377.00,1376.75,1377.00,8,0,8.00
04/05/1999,10:53,1377.00,1377.25,1376.75,1377.25,10,0,10.00
04/05/1999,10:54,1377.25,1378.25,1377.25,1378.25,32,0,32.00
04/05/1999,10:55,1378.00,1378.50,1377.75,1378.25,29,0,29.00
04/05/1999,10:56,1378.25,1378.25,1378.00,1378.00,10,0,10.00
04/05/1999,10:57,1378.00,1378.25,1377.75,1378.00,14,0,14.00
04/05/1999,10:58,1377.75,1378.00,1377.50,1378.00,13,0,13.00
04/05/1999,10:59,1377.75,1377.75,1377.25,1377.50,10,0,10.00
04/05/1999,11:00,1377.75,1377.75,1377.25,1377.25,20,0,20.00
04/05/1999,11:01,1377.25,1377.50,1377.25,1377.25,10,0,10.00
04/05/1999,11:02,1377.50,1377.50,1377.00,1377.00,10,0,10.00
04/05/1999,11:03,1377.25,1377.25,1377.00,1377.00,11,0,11.00
04/05/1999,11:04,1377.25,1377.50,1377.25,1377.50,11,0,11.00
04/05/1999,11:05,1377.75,1378.00,1377.75,1377.75,13,0,13.00
04/05/1999,11:06,1377.75,1378.75,1377.50,1378.75,33,0,33.00
04/05/1999,11:07,1378.75,1379.25,1378.50,1379.00,32,0,32.00
04/05/1999,11:08,1379.00,1379.75,1379.00,1379.75,36,0,36.00
04/05/1999,11:09,1379.50,1379.75,1379.25,1379.75,34,0,34.00
04/05/1999,11:10,1379.75,1380.00,1379.25,1379.75,41,0,41.00
04/05/1999,11:11,1379.75,1380.50,1379.75,1380.00,51,0,51.00
04/05/1999,11:12,1380.00,1380.50,1380.00,1380.25,24,0,24.00
04/05/1999,11:13,1380.50,1380.50,1380.00,1380.00,18,0,18.00
04/05/1999,11:14,1380.25,1380.25,1379.75,1379.75,18,0,18.00
04/05/1999,11:15,1379.75,1380.00,1379.25,1379.50,20,0,20.00
04/05/1999,11:16,1379.50,1379.50,1379.00,1379.25,24,0,24.00
04/05/1999,11:17,1379.25,1379.75,1379.00,1379.25,26,0,26.00
04/05/1999,11:18,1379.00,1379.25,1379.00,1379.25,12,0,12.00
04/05/1999,11:19,1379.25,1379.50,1379.25,1379.50,12,0,12.00
04/05/1999,11:20,1379.75,1379.75,1379.00,1379.00,11,0,11.00
04/05/1999,11:21,1379.00,1379.25,1378.75,1378.75,14,0,14.00
04/05/1999,11:22,1379.00,1379.00,1378.75,1378.75,10,0,10.00
04/05/1999,11:23,1379.00,1379.00,1378.75,1379.00,15,0,15.00
04/05/1999,11:24,1379.00,1379.25,1378.75,1379.00,9,0,9.00
04/05/1999,11:25,1379.00,1379.25,1379.00,1379.25,8,0,8.00
04/05/1999,11:26,1379.25,1379.25,1379.00,1379.25,8,0,8.00
04/05/1999,11:27,1379.25,1379.25,1379.00,1379.25,5,0,5.00
04/05/1999,11:28,1379.25,1379.25,1378.75,1379.00,9,0,9.00
04/05/1999,11:29,1379.00,1379.00,1379.00,1379.00,6,0,6.00
04/05/1999,11:30,1379.00,1379.25,1379.00,1379.25,4,0,4.00
04/05/1999,11:31,1379.00,1379.25,1379.00,1379.00,4,0,4.00
04/05/1999,11:32,1379.25,1379.25,1379.00,1379.00,12,0,12.00
04/05/1999,11:33,1379.00,1379.25,1379.00,1379.25,4,0,4.00
04/05/1999,11:34,1379.25,1379.25,1379.25,1379.25,7,0,7.00
04/05/1999,11:35,1379.25,1379.25,1379.00,1379.00,9,0,9.00
04/05/1999,11:36,1379.00,1379.25,1379.00,1379.25,7,0,7.00
04/05/1999,11:37,1379.00,1379.00,1378.75,1378.75,3,0,3.00
04/05/1999,11:38,1378.75,1379.00,1378.75,1378.75,7,0,7.00
04/05/1999,11:39,1379.00,1379.25,1379.00,1379.00,5,0,5.00
04/05/1999,11:40,1379.00,1379.00,1378.50,1378.75,13,0,13.00
04/05/1999,11:41,1378.75,1378.75,1378.50,1378.50,9,0,9.00
04/05/1999,11:42,1378.50,1378.75,1378.50,1378.50,10,0,10.00
04/05/1999,11:43,1378.50,1378.50,1378.25,1378.50,7,0,7.00
04/05/1999,11:44,1378.50,1378.50,1377.75,1378.25,29,0,29.00
04/05/1999,11:45,1378.00,1378.00,1378.00,1378.00,7,0,7.00
04/05/1999,11:46,1378.00,1378.50,1378.00,1378.50,13,0,13.00
04/05/1999,11:47,1378.75,1378.75,1378.50,1378.50,13,0,13.00
04/05/1999,11:48,1378.50,1379.00,1378.25,1379.00,18,0,18.00
04/05/1999,11:49,1378.75,1379.25,1378.75,1379.00,16,0,16.00
04/05/1999,11:50,1379.00,1379.25,1379.00,1379.00,10,0,10.00
04/05/1999,11:51,1379.00,1379.00,1379.00,1379.00,4,0,4.00
04/05/1999,11:52,1379.00,1379.25,1379.00,1379.25,4,0,4.00
04/05/1999,11:53,1379.00,1379.50,1379.00,1379.50,7,0,7.00
04/05/1999,11:54,1379.25,1380.00,1379.25,1380.00,21,0,21.00
04/05/1999,11:55,1379.75,1380.00,1379.75,1379.75,16,0,16.00
04/05/1999,11:56,1379.75,1380.50,1379.50,1380.50,25,0,25.00
04/05/1999,11:57,1380.25,1380.75,1380.00,1380.50,26,0,26.00
04/05/1999,11:58,1380.75,1381.50,1380.75,1381.25,59,0,59.00
04/05/1999,11:59,1381.50,1382.00,1381.00,1381.50,64,0,64.00
04/05/1999,12:00,1381.50,1382.25,1381.50,1381.75,46,0,46.00
04/05/1999,12:01,1381.75,1382.25,1381.75,1382.00,21,0,21.00
04/05/1999,12:02,1382.25,1382.50,1381.75,1381.75,41,0,41.00
04/05/1999,12:03,1382.25,1382.50,1381.75,1382.00,36,0,36.00
04/05/1999,12:04,1382.00,1382.25,1381.75,1382.00,28,0,28.00
04/05/1999,12:05,1382.00,1382.50,1382.00,1382.25,26,0,26.00
04/05/1999,12:06,1382.00,1382.25,1382.00,1382.25,16,0,16.00
04/05/1999,12:07,1382.00,1382.00,1381.75,1382.00,18,0,18.00
04/05/1999,12:08,1382.00,1382.25,1381.75,1382.00,30,0,30.00
04/05/1999,12:09,1382.00,1382.00,1380.75,1380.75,31,0,31.00
04/05/1999,12:10,1381.00,1381.50,1380.75,1381.50,33,0,33.00
04/05/1999,12:11,1381.50,1382.00,1381.50,1381.50,27,0,27.00
04/05/1999,12:12,1381.75,1381.75,1381.50,1381.50,14,0,14.00
04/05/1999,12:13,1381.50,1381.75,1381.50,1381.50,9,0,9.00
04/05/1999,12:14,1381.75,1382.00,1381.50,1381.50,15,0,15.00
04/05/1999,12:15,1381.50,1381.75,1381.25,1381.50,17,0,17.00
04/05/1999,12:16,1381.75,1382.00,1381.50,1381.50,12,0,12.00
04/05/1999,12:17,1381.50,1381.50,1381.25,1381.50,11,0,11.00
04/05/1999,12:18,1381.75,1381.75,1381.50,1381.75,11,0,11.00
04/05/1999,12:19,1381.75,1382.00,1381.75,1382.00,13,0,13.00
04/05/1999,12:20,1382.00,1383.00,1382.00,1382.75,47,0,47.00
04/05/1999,12:21,1382.75,1383.25,1382.50,1383.25,39,0,39.00
04/05/1999,12:22,1383.25,1383.25,1382.50,1382.50,22,0,22.00
04/05/1999,12:23,1382.75,1383.25,1382.50,1383.00,33,0,33.00
04/05/1999,12:24,1382.50,1383.25,1382.50,1382.75,15,0,15.00
04/05/1999,12:25,1383.00,1383.75,1383.00,1383.25,69,0,69.00
04/05/1999,12:26,1383.00,1383.25,1382.25,1382.25,43,0,43.00
04/05/1999,12:27,1382.25,1382.25,1381.75,1381.75,28,0,28.00
04/05/1999,12:28,1381.75,1383.00,1381.75,1382.75,42,0,42.00
04/05/1999,12:29,1382.75,1383.00,1382.50,1382.75,38,0,38.00
04/05/1999,12:30,1382.75,1383.50,1382.50,1383.00,28,0,28.00
04/05/1999,12:31,1382.75,1383.00,1382.50,1383.00,22,0,22.00
04/05/1999,12:32,1383.00,1383.50,1383.00,1383.00,29,0,29.00
04/05/1999,12:33,1383.00,1383.00,1383.00,1383.00,9,0,9.00
04/05/1999,12:34,1383.00,1383.00,1382.50,1382.75,20,0,20.00
04/05/1999,12:35,1383.00,1383.00,1382.75,1383.00,12,0,12.00
04/05/1999,12:36,1382.75,1382.75,1382.25,1382.50,21,0,21.00
04/05/1999,12:37,1382.50,1382.75,1382.25,1382.50,9,0,9.00
04/05/1999,12:38,1382.25,1383.25,1382.25,1383.25,18,0,18.00
04/05/1999,12:39,1383.25,1383.50,1382.75,1383.50,24,0,24.00
04/05/1999,12:40,1383.50,1383.75,1383.00,1383.50,41,0,41.00
04/05/1999,12:41,1383.50,1384.00,1383.25,1384.00,32,0,32.00
04/05/1999,12:42,1384.00,1384.25,1383.75,1384.00,29,0,29.00
04/05/1999,12:43,1384.00,1384.25,1383.75,1383.75,19,0,19.00
04/05/1999,12:44,1383.75,1384.00,1383.50,1383.75,20,0,20.00
04/05/1999,12:45,1383.75,1384.25,1383.75,1384.00,14,0,14.00
04/05/1999,12:46,1384.50,1384.50,1383.75,1384.25,28,0,28.00
04/05/1999,12:47,1384.25,1385.00,1384.25,1384.50,52,0,52.00
04/05/1999,12:48,1384.75,1385.50,1384.75,1385.00,47,0,47.00
04/05/1999,12:49,1384.75,1385.25,1384.75,1384.75,24,0,24.00
04/05/1999,12:50,1385.00,1385.25,1384.50,1385.00,25,0,25.00
04/05/1999,12:51,1384.75,1385.25,1384.75,1384.75,13,0,13.00
04/05/1999,12:52,1384.50,1384.75,1384.25,1384.50,17,0,17.00
04/05/1999,12:53,1384.50,1384.50,1383.75,1383.75,16,0,16.00
04/05/1999,12:54,1384.00,1384.25,1384.00,1384.00,7,0,7.00
04/05/1999,12:55,1384.25,1384.25,1384.00,1384.00,10,0,10.00
04/05/1999,12:56,1384.00,1384.25,1383.75,1384.25,24,0,24.00
04/05/1999,12:57,1384.00,1384.50,1383.75,1384.25,14,0,14.00
04/05/1999,12:58,1384.00,1384.00,1383.75,1384.00,10,0,10.00
04/05/1999,12:59,1384.25,1384.25,1384.00,1384.00,12,0,12.00
04/05/1999,13:00,1384.00,1384.50,1383.75,1384.50,14,0,14.00
04/05/1999,13:01,1384.25,1384.75,1384.25,1384.25,13,0,13.00
04/05/1999,13:02,1384.25,1385.25,1384.25,1385.00,29,0,29.00
04/05/1999,13:03,1385.00,1385.25,1384.75,1385.00,29,0,29.00
04/05/1999,13:04,1385.00,1385.25,1384.50,1384.50,21,0,21.00
04/05/1999,13:05,1384.75,1384.75,1384.25,1384.25,21,0,21.00
04/05/1999,13:06,1384.25,1384.75,1384.25,1384.50,19,0,19.00
04/05/1999,13:07,1384.25,1384.50,1383.50,1383.50,36,0,36.00
04/05/1999,13:08,1383.50,1383.75,1383.25,1383.50,42,0,42.00
04/05/1999,13:09,1383.50,1383.75,1383.50,1383.75,17,0,17.00
04/05/1999,13:10,1383.75,1384.00,1383.25,1383.75,24,0,24.00
04/05/1999,13:11,1383.50,1383.75,1382.75,1383.00,34,0,34.00
04/05/1999,13:12,1383.00,1383.75,1383.00,1383.50,25,0,25.00
04/05/1999,13:13,1383.25,1383.50,1382.75,1383.25,31,0,31.00
04/05/1999,13:14,1383.00,1383.00,1382.50,1383.00,27,0,27.00
04/05/1999,13:15,1383.00,1383.00,1382.00,1382.50,44,0,44.00
04/05/1999,13:16,1382.50,1383.25,1382.25,1383.25,26,0,26.00
04/05/1999,13:17,1383.25,1383.75,1383.25,1383.75,20,0,20.00
04/05/1999,13:18,1383.50,1383.50,1383.00,1383.25,24,0,24.00
04/05/1999,13:19,1383.00,1383.00,1382.75,1383.00,19,0,19.00
04/05/1999,13:20,1383.00,1383.25,1383.00,1383.00,13,0,13.00
04/05/1999,13:21,1383.00,1383.25,1382.75,1382.75,14,0,14.00
04/05/1999,13:22,1382.75,1383.00,1382.50,1383.00,13,0,13.00
04/05/1999,13:23,1382.75,1383.25,1382.50,1383.00,9,0,9.00
04/05/1999,13:24,1383.25,1383.25,1382.75,1382.75,17,0,17.00
04/05/1999,13:25,1382.75,1382.75,1382.00,1382.25,32,0,32.00
04/05/1999,13:26,1382.25,1382.50,1382.00,1382.50,35,0,35.00
04/05/1999,13:27,1382.00,1382.75,1382.00,1382.75,33,0,33.00
04/05/1999,13:28,1382.50,1382.75,1382.25,1382.50,24,0,24.00
04/05/1999,13:29,1382.50,1383.25,1382.50,1383.25,31,0,31.00
04/05/1999,13:30,1383.00,1383.50,1382.75,1383.25,27,0,27.00
04/05/1999,13:31,1383.25,1383.25,1383.25,1383.25,4,0,4.00
04/05/1999,13:32,1383.25,1383.25,1382.75,1383.00,14,0,14.00
04/05/1999,13:33,1383.25,1383.25,1383.00,1383.00,10,0,10.00
04/05/1999,13:34,1383.00,1383.25,1383.00,1383.25,13,0,13.00
04/05/1999,13:35,1383.25,1383.50,1382.75,1383.00,24,0,24.00
04/05/1999,13:36,1383.25,1384.00,1383.25,1384.00,44,0,44.00
04/05/1999,13:37,1384.00,1384.25,1383.75,1384.00,38,0,38.00
04/05/1999,13:38,1384.00,1384.00,1383.00,1383.00,22,0,22.00
04/05/1999,13:39,1383.25,1383.75,1382.75,1383.50,19,0,19.00
04/05/1999,13:40,1383.50,1383.50,1383.00,1383.25,18,0,18.00
04/05/1999,13:41,1383.25,1383.25,1382.75,1383.25,21,0,21.00
04/05/1999,13:42,1383.25,1383.50,1383.00,1383.50,26,0,26.00
04/05/1999,13:43,1383.50,1384.00,1383.50,1383.50,20,0,20.00
04/05/1999,13:44,1383.75,1383.75,1383.25,1383.50,17,0,17.00
04/05/1999,13:45,1383.25,1383.25,1383.00,1383.00,15,0,15.00
04/05/1999,13:46,1382.75,1383.00,1382.50,1382.50,19,0,19.00
04/05/1999,13:47,1382.50,1382.75,1382.50,1382.75,13,0,13.00
04/05/1999,13:48,1382.75,1382.75,1382.00,1382.00,18,0,18.00
04/05/1999,13:49,1382.00,1382.25,1381.25,1381.75,45,0,45.00
04/05/1999,13:50,1381.75,1382.00,1381.50,1381.75,32,0,32.00
04/05/1999,13:51,1381.75,1381.75,1381.50,1381.75,23,0,23.00
04/05/1999,13:52,1381.75,1382.25,1381.50,1382.00,25,0,25.00
04/05/1999,13:53,1382.00,1382.50,1382.00,1382.25,16,0,16.00
04/05/1999,13:54,1382.50,1383.00,1382.25,1383.00,28,0,28.00
04/05/1999,13:55,1383.00,1383.25,1382.75,1383.00,21,0,21.00
04/05/1999,13:56,1383.00,1383.25,1383.00,1383.25,22,0,22.00
04/05/1999,13:57,1383.25,1384.25,1383.25,1384.25,43,0,43.00
04/05/1999,13:58,1384.25,1384.75,1384.25,1384.25,43,0,43.00
04/05/1999,13:59,1384.25,1384.75,1383.75,1384.75,27,0,27.00
04/05/1999,14:00,1384.50,1384.75,1384.00,1384.50,36,0,36.00
04/05/1999,14:01,1384.25,1385.00,1384.25,1384.25,36,0,36.00
04/05/1999,14:02,1384.25,1385.00,1384.00,1384.25,38,0,38.00
04/05/1999,14:03,1384.25,1384.25,1383.75,1384.00,25,0,25.00
04/05/1999,14:04,1384.00,1384.25,1383.75,1384.00,16,0,16.00
04/05/1999,14:05,1384.00,1384.25,1383.75,1384.00,33,0,33.00
04/05/1999,14:06,1384.25,1384.50,1383.75,1383.75,29,0,29.00
04/05/1999,14:07,1383.75,1383.75,1383.50,1383.75,17,0,17.00
04/05/1999,14:08,1383.75,1384.00,1383.25,1383.50,13,0,13.00
04/05/1999,14:09,1383.75,1383.75,1383.75,1383.75,6,0,6.00
04/05/1999,14:10,1384.00,1385.00,1384.00,1385.00,28,0,28.00
04/05/1999,14:11,1385.00,1385.25,1384.75,1384.75,26,0,26.00
04/05/1999,14:12,1384.75,1385.00,1384.50,1384.75,16,0,16.00
04/05/1999,14:13,1384.75,1385.00,1384.50,1385.00,31,0,31.00
04/05/1999,14:14,1385.00,1385.25,1385.00,1385.00,32,0,32.00
04/05/1999,14:15,1384.75,1385.00,1383.50,1384.25,41,0,41.00
04/05/1999,14:16,1384.25,1384.50,1383.75,1383.75,21,0,21.00
04/05/1999,14:17,1383.75,1384.00,1383.50,1383.50,17,0,17.00
04/05/1999,14:18,1383.50,1383.50,1382.75,1383.00,38,0,38.00
04/05/1999,14:19,1383.00,1383.75,1382.75,1383.50,44,0,44.00
04/05/1999,14:20,1383.25,1384.00,1383.25,1384.00,16,0,16.00
04/05/1999,14:21,1383.75,1384.25,1383.75,1384.25,25,0,25.00
04/05/1999,14:22,1384.25,1385.25,1384.00,1385.25,28,0,28.00
04/05/1999,14:23,1385.00,1386.50,1385.00,1385.75,102,0,102.00
04/05/1999,14:24,1386.00,1386.25,1385.25,1385.25,46,0,46.00
04/05/1999,14:25,1385.25,1385.25,1384.25,1384.50,29,0,29.00
04/05/1999,14:26,1384.25,1384.25,1383.75,1384.25,39,0,39.00
04/05/1999,14:27,1384.25,1384.50,1384.25,1384.50,11,0,11.00
04/05/1999,14:28,1384.50,1384.50,1383.25,1383.25,29,0,29.00
04/05/1999,14:29,1383.25,1383.25,1382.25,1382.75,52,0,52.00
04/05/1999,14:30,1382.50,1382.75,1381.50,1381.75,46,0,46.00
04/05/1999,14:31,1381.25,1382.25,1381.00,1381.75,72,0,72.00
04/05/1999,14:32,1381.75,1382.75,1381.75,1382.75,31,0,31.00
04/05/1999,14:33,1382.75,1382.75,1382.25,1382.50,28,0,28.00
04/05/1999,14:34,1382.75,1382.75,1382.50,1382.50,20,0,20.00
04/05/1999,14:35,1382.50,1383.00,1382.00,1382.75,26,0,26.00
04/05/1999,14:36,1382.75,1383.00,1382.50,1383.00,34,0,34.00
04/05/1999,14:37,1383.00,1383.25,1382.75,1383.25,21,0,21.00
04/05/1999,14:38,1383.25,1384.00,1383.00,1383.50,28,0,28.00
04/05/1999,14:39,1383.75,1384.00,1383.00,1383.00,30,0,30.00
04/05/1999,14:40,1383.25,1384.25,1383.00,1384.00,37,0,37.00
04/05/1999,14:41,1383.75,1384.50,1383.75,1384.25,27,0,27.00
04/05/1999,14:42,1384.50,1385.50,1384.50,1385.50,56,0,56.00
04/05/1999,14:43,1385.50,1385.75,1384.75,1385.50,38,0,38.00
04/05/1999,14:44,1385.50,1385.75,1385.00,1385.00,30,0,30.00
04/05/1999,14:45,1385.50,1386.00,1385.50,1385.75,31,0,31.00
04/05/1999,14:46,1386.00,1386.00,1385.00,1385.00,20,0,20.00
04/05/1999,14:47,1385.00,1385.75,1385.00,1385.75,31,0,31.00
04/05/1999,14:48,1385.75,1385.75,1385.25,1385.75,25,0,25.00
04/05/1999,14:49,1385.75,1385.75,1384.75,1385.00,19,0,19.00
04/05/1999,14:50,1384.75,1385.50,1384.75,1385.50,35,0,35.00
04/05/1999,14:51,1385.50,1385.75,1385.25,1385.50,30,0,30.00
04/05/1999,14:52,1385.25,1385.25,1384.50,1384.50,23,0,23.00
04/05/1999,14:53,1384.50,1385.00,1384.25,1385.00,36,0,36.00
04/05/1999,14:54,1385.00,1385.50,1384.50,1384.75,33,0,33.00
04/05/1999,14:55,1385.00,1385.75,1385.00,1385.25,29,0,29.00
04/05/1999,14:56,1385.25,1385.75,1385.00,1385.75,21,0,21.00
04/05/1999,14:57,1385.75,1385.75,1385.25,1385.75,17,0,17.00
04/05/1999,14:58,1385.75,1386.25,1385.50,1385.75,21,0,21.00
04/05/1999,14:59,1385.75,1387.00,1385.75,1387.00,41,0,41.00
04/05/1999,15:00,1386.75,1387.50,1386.75,1387.50,56,0,56.00
04/05/1999,15:01,1387.50,1388.00,1387.25,1387.25,63,0,63.00
04/05/1999,15:02,1387.25,1388.00,1387.25,1387.75,23,0,23.00
04/05/1999,15:03,1387.75,1388.50,1387.50,1387.75,40,0,40.00
04/05/1999,15:04,1387.75,1388.25,1387.75,1388.00,25,0,25.00
04/05/1999,15:05,1388.25,1388.50,1388.00,1388.00,17,0,17.00
04/05/1999,15:06,1388.25,1388.25,1388.00,1388.25,12,0,12.00
04/05/1999,15:07,1388.25,1388.50,1388.00,1388.00,21,0,21.00
04/05/1999,15:08,1388.00,1388.50,1388.00,1388.50,21,0,21.00
04/05/1999,15:09,1388.50,1388.75,1388.25,1388.75,26,0,26.00
04/05/1999,15:10,1388.75,1388.75,1388.25,1388.75,22,0,22.00
04/05/1999,15:11,1388.75,1388.75,1388.25,1388.25,18,0,18.00
04/05/1999,15:12,1388.50,1388.75,1388.25,1388.50,25,0,25.00
04/05/1999,15:13,1388.50,1389.00,1388.00,1388.75,30,0,30.00
04/05/1999,15:14,1389.00,1389.50,1388.25,1388.50,61,0,61.00
04/05/1999,15:15,1388.75,1389.50,1388.25,1388.25,69,0,69.00
04/06/1999,00:08,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,00:13,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,00:16,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,00:19,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,00:35,1386.50,1386.50,1386.25,1386.25,2,0,2.00
04/06/1999,00:51,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,00:54,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,01:03,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,01:10,1386.50,1386.50,1386.50,1386.50,3,0,3.00
04/06/1999,01:12,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,01:19,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,01:20,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,01:45,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,01:46,1386.50,1386.50,1386.00,1386.00,3,0,3.00
04/06/1999,01:50,1385.75,1385.75,1385.50,1385.50,4,0,4.00
04/06/1999,01:53,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,01:54,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,02:00,1385.75,1386.00,1385.75,1386.00,2,0,2.00
04/06/1999,02:01,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,02:03,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,02:06,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,02:14,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:15,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,02:20,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,02:32,1385.50,1385.50,1385.50,1385.50,3,0,3.00
04/06/1999,02:36,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:37,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:42,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/06/1999,02:43,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:48,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:54,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:55,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,02:56,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,02:58,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,03:00,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/06/1999,03:07,1385.50,1385.75,1385.50,1385.75,2,0,2.00
04/06/1999,03:09,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,03:10,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,03:11,1386.00,1386.00,1385.75,1385.75,4,0,4.00
04/06/1999,03:16,1385.75,1386.00,1385.75,1386.00,2,0,2.00
04/06/1999,03:18,1386.00,1386.25,1386.00,1386.25,2,0,2.00
04/06/1999,03:19,1386.75,1387.25,1386.75,1387.00,6,0,6.00
04/06/1999,03:21,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/06/1999,03:23,1387.00,1387.00,1386.75,1386.75,2,0,2.00
04/06/1999,03:27,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,03:28,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,03:36,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,03:37,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/06/1999,03:43,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,03:50,1386.75,1387.25,1386.75,1386.75,10,0,10.00
04/06/1999,03:52,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,03:54,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,03:59,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/06/1999,04:02,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,04:03,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,04:04,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,04:09,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,04:22,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/06/1999,04:23,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/06/1999,04:34,1386.75,1386.75,1386.75,1386.75,2,0,2.00
04/06/1999,04:37,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,04:40,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,04:45,1387.00,1387.00,1387.00,1387.00,2,0,2.00
04/06/1999,04:46,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,04:49,1386.50,1387.00,1386.50,1387.00,3,0,3.00
04/06/1999,04:57,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/06/1999,04:58,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,05:02,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,05:07,1386.75,1386.75,1386.75,1386.75,4,0,4.00
04/06/1999,05:17,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/06/1999,05:19,1387.25,1387.25,1387.25,1387.25,2,0,2.00
04/06/1999,05:21,1387.50,1387.50,1387.50,1387.50,4,0,4.00
04/06/1999,05:23,1388.00,1388.00,1388.00,1388.00,1,0,1.00
04/06/1999,05:27,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/06/1999,05:31,1387.75,1388.00,1387.75,1387.75,3,0,3.00
04/06/1999,05:32,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,05:34,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,05:37,1388.00,1388.00,1388.00,1388.00,2,0,2.00
04/06/1999,05:39,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,05:41,1387.50,1387.75,1387.50,1387.75,3,0,3.00
04/06/1999,05:42,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/06/1999,05:46,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/06/1999,05:47,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/06/1999,05:48,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/06/1999,05:50,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/06/1999,05:51,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,05:52,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,05:58,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/06/1999,05:59,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/06/1999,06:02,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/06/1999,06:06,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,06:07,1386.50,1386.75,1386.50,1386.75,2,0,2.00
04/06/1999,06:08,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,06:14,1388.00,1388.00,1388.00,1388.00,1,0,1.00
04/06/1999,06:15,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,06:18,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,06:19,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,06:21,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,06:22,1387.75,1387.75,1387.75,1387.75,2,0,2.00
04/06/1999,06:25,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/06/1999,06:30,1387.75,1387.75,1387.50,1387.50,5,0,5.00
04/06/1999,06:31,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/06/1999,06:38,1388.00,1388.00,1387.75,1387.75,2,0,2.00
04/06/1999,06:39,1387.50,1388.00,1387.25,1387.75,5,0,5.00
04/06/1999,06:40,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/06/1999,06:43,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/06/1999,06:45,1387.00,1387.00,1387.00,1387.00,3,0,3.00
04/06/1999,06:48,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/06/1999,06:49,1386.50,1386.75,1386.50,1386.50,6,0,6.00
04/06/1999,06:50,1386.75,1386.75,1386.75,1386.75,2,0,2.00
04/06/1999,06:52,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/06/1999,06:53,1386.25,1386.25,1386.25,1386.25,2,0,2.00
04/06/1999,06:54,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,06:55,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,06:57,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,06:58,1386.25,1386.25,1386.25,1386.25,2,0,2.00
04/06/1999,06:59,1386.25,1386.75,1386.00,1386.25,7,0,7.00
04/06/1999,07:01,1386.00,1386.00,1386.00,1386.00,2,0,2.00
04/06/1999,07:02,1386.00,1386.00,1385.75,1385.75,5,0,5.00
04/06/1999,07:04,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/06/1999,07:05,1385.75,1386.00,1385.75,1386.00,3,0,3.00
04/06/1999,07:07,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,07:08,1386.00,1386.00,1386.00,1386.00,2,0,2.00
04/06/1999,07:09,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,07:10,1386.00,1386.25,1386.00,1386.00,3,0,3.00
04/06/1999,07:11,1386.00,1386.00,1385.50,1385.75,6,0,6.00
04/06/1999,07:12,1385.50,1385.50,1385.50,1385.50,3,0,3.00
04/06/1999,07:13,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/06/1999,07:14,1385.25,1385.50,1385.25,1385.25,3,0,3.00
04/06/1999,07:15,1385.25,1385.25,1385.00,1385.00,4,0,4.00
04/06/1999,07:16,1385.00,1385.00,1385.00,1385.00,5,0,5.00
04/06/1999,07:17,1385.25,1385.25,1385.25,1385.25,2,0,2.00
04/06/1999,07:18,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/06/1999,07:19,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/06/1999,07:20,1385.50,1385.50,1385.25,1385.25,3,0,3.00
04/06/1999,07:21,1385.75,1385.75,1385.50,1385.75,3,0,3.00
04/06/1999,07:22,1385.75,1385.75,1385.75,1385.75,4,0,4.00
04/06/1999,07:23,1385.50,1385.50,1385.25,1385.50,7,0,7.00
04/06/1999,07:24,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/06/1999,07:25,1385.50,1385.50,1385.50,1385.50,3,0,3.00
04/06/1999,07:26,1385.75,1385.75,1385.50,1385.50,5,0,5.00
04/06/1999,07:27,1385.50,1386.00,1385.50,1386.00,4,0,4.00
04/06/1999,07:28,1386.25,1386.50,1386.00,1386.50,4,0,4.00
04/06/1999,07:30,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,07:31,1386.50,1386.50,1386.50,1386.50,3,0,3.00
04/06/1999,07:32,1386.50,1386.75,1386.50,1386.50,3,0,3.00
04/06/1999,07:33,1386.50,1387.00,1386.50,1387.00,3,0,3.00
04/06/1999,07:34,1387.00,1387.00,1386.50,1386.50,6,0,6.00
04/06/1999,07:35,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/06/1999,07:36,1386.25,1386.25,1386.25,1386.25,3,0,3.00
04/06/1999,07:37,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,07:38,1386.00,1386.25,1386.00,1386.25,2,0,2.00
04/06/1999,07:39,1386.50,1386.50,1386.50,1386.50,3,0,3.00
04/06/1999,07:40,1386.50,1386.50,1386.25,1386.50,4,0,4.00
04/06/1999,07:41,1386.50,1386.50,1386.25,1386.25,5,0,5.00
04/06/1999,07:42,1386.25,1386.25,1386.00,1386.00,2,0,2.00
04/06/1999,07:43,1386.00,1386.00,1386.00,1386.00,6,0,6.00
04/06/1999,07:44,1386.00,1386.00,1385.75,1385.75,4,0,4.00
04/06/1999,07:46,1386.00,1386.00,1386.00,1386.00,2,0,2.00
04/06/1999,07:47,1386.00,1386.25,1386.00,1386.25,5,0,5.00
04/06/1999,07:48,1386.25,1386.25,1386.00,1386.25,3,0,3.00
04/06/1999,07:49,1386.25,1386.50,1386.25,1386.50,8,0,8.00
04/06/1999,07:50,1386.25,1386.50,1386.25,1386.50,7,0,7.00
04/06/1999,07:51,1386.50,1386.50,1386.50,1386.50,4,0,4.00
04/06/1999,07:52,1386.75,1386.75,1386.50,1386.50,7,0,7.00
04/06/1999,07:53,1386.50,1386.50,1386.25,1386.25,2,0,2.00
04/06/1999,07:54,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,07:55,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/06/1999,07:56,1386.25,1386.25,1386.00,1386.00,4,0,4.00
04/06/1999,07:57,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,07:58,1386.25,1386.50,1386.25,1386.50,2,0,2.00
04/06/1999,07:59,1386.25,1386.25,1386.00,1386.00,3,0,3.00
04/06/1999,08:00,1386.25,1386.25,1386.00,1386.00,3,0,3.00
04/06/1999,08:01,1386.25,1386.25,1386.25,1386.25,5,0,5.00
04/06/1999,08:02,1386.25,1386.25,1386.25,1386.25,3,0,3.00
04/06/1999,08:03,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/06/1999,08:04,1386.25,1386.25,1386.00,1386.00,4,0,4.00
04/06/1999,08:05,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,08:06,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/06/1999,08:07,1386.00,1386.00,1386.00,1386.00,4,0,4.00
04/06/1999,08:08,1386.00,1386.00,1386.00,1386.00,3,0,3.00
04/06/1999,08:09,1386.00,1386.00,1386.00,1386.00,3,0,3.00
04/06/1999,08:10,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/06/1999,08:11,1385.75,1386.00,1385.75,1386.00,4,0,4.00
04/06/1999,08:12,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/06/1999,08:13,1386.00,1386.00,1385.75,1385.75,5,0,5.00
04/06/1999,08:14,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/06/1999,08:15,1385.50,1386.00,1385.50,1385.50,6,0,6.00
04/06/1999,08:16,1385.75,1385.75,1385.25,1385.25,3,0,3.00
04/06/1999,08:17,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/06/1999,08:18,1385.75,1385.75,1385.50,1385.50,4,0,4.00
04/06/1999,08:19,1385.75,1385.75,1385.50,1385.50,3,0,3.00
04/06/1999,08:20,1385.50,1385.50,1385.00,1385.50,3,0,3.00
04/06/1999,08:21,1385.00,1385.25,1384.25,1384.50,11,0,11.00
04/06/1999,08:22,1384.50,1384.75,1383.75,1384.50,10,0,10.00
04/06/1999,08:23,1384.00,1384.00,1383.75,1384.00,7,0,7.00
04/06/1999,08:24,1384.50,1384.75,1384.50,1384.75,6,0,6.00
04/06/1999,08:25,1385.00,1385.00,1384.00,1384.00,6,0,6.00
04/06/1999,08:26,1384.25,1384.50,1384.00,1384.50,4,0,4.00
04/06/1999,08:27,1384.25,1384.25,1383.75,1384.00,10,0,10.00
04/06/1999,08:28,1384.00,1384.00,1383.50,1383.50,9,0,9.00
04/06/1999,08:29,1383.50,1384.50,1383.50,1383.75,11,0,11.00
04/06/1999,08:30,1383.75,1385.75,1383.50,1384.25,26,0,26.00
04/06/1999,08:31,1384.50,1385.00,1383.75,1384.50,72,0,72.00
04/06/1999,08:32,1384.25,1384.75,1383.75,1384.00,52,0,52.00
04/06/1999,08:33,1384.00,1384.50,1383.75,1384.50,50,0,50.00
04/06/1999,08:34,1384.75,1384.75,1384.25,1384.25,34,0,34.00
04/06/1999,08:35,1384.25,1384.50,1383.75,1384.25,50,0,50.00
04/06/1999,08:36,1384.50,1384.75,1384.00,1384.50,32,0,32.00
04/06/1999,08:37,1384.50,1384.50,1383.50,1384.00,46,0,46.00
04/06/1999,08:38,1384.00,1384.25,1384.00,1384.25,16,0,16.00
04/06/1999,08:39,1384.25,1384.75,1384.00,1384.75,30,0,30.00
04/06/1999,08:40,1384.75,1385.00,1384.00,1384.50,50,0,50.00
04/06/1999,08:41,1384.50,1384.75,1383.75,1384.00,34,0,34.00
04/06/1999,08:42,1384.00,1384.25,1383.50,1384.25,45,0,45.00
04/06/1999,08:43,1384.25,1385.25,1384.00,1385.00,48,0,48.00
04/06/1999,08:44,1385.25,1385.25,1384.50,1385.00,58,0,58.00
04/06/1999,08:45,1385.25,1385.50,1385.00,1385.50,42,0,42.00
04/06/1999,08:46,1385.50,1387.50,1385.50,1387.00,105,0,105.00
04/06/1999,08:47,1387.00,1387.50,1386.75,1387.25,83,0,83.00
04/06/1999,08:48,1387.25,1387.75,1387.00,1387.75,74,0,74.00
04/06/1999,08:49,1387.50,1388.25,1387.50,1387.75,80,0,80.00
04/06/1999,08:50,1387.75,1388.00,1387.25,1388.00,41,0,41.00
04/06/1999,08:51,1388.00,1388.25,1387.00,1387.25,60,0,60.00
04/06/1999,08:52,1387.25,1387.75,1386.50,1386.75,57,0,57.00
04/06/1999,08:53,1387.00,1387.00,1386.25,1386.50,51,0,51.00
04/06/1999,08:54,1386.75,1387.00,1386.25,1387.00,60,0,60.00
04/06/1999,08:55,1387.00,1388.00,1387.00,1387.50,54,0,54.00
04/06/1999,08:56,1387.50,1388.50,1387.50,1388.25,71,0,71.00
04/06/1999,08:57,1388.25,1388.75,1387.75,1388.00,78,0,78.00
04/06/1999,08:58,1387.75,1388.00,1387.25,1387.50,43,0,43.00
04/06/1999,08:59,1387.50,1387.50,1387.00,1387.50,33,0,33.00
04/06/1999,09:00,1387.50,1388.00,1387.25,1387.25,32,0,32.00
04/06/1999,09:01,1387.25,1387.50,1387.00,1387.25,24,0,24.00
04/06/1999,09:02,1387.25,1387.75,1387.00,1387.75,38,0,38.00
04/06/1999,09:03,1387.75,1388.25,1387.50,1388.25,25,0,25.00
04/06/1999,09:04,1388.25,1388.50,1387.00,1387.25,42,0,42.00
04/06/1999,09:05,1387.25,1387.75,1387.00,1387.75,42,0,42.00
04/06/1999,09:06,1387.75,1388.50,1387.75,1388.25,44,0,44.00
04/06/1999,09:07,1388.00,1389.00,1387.75,1388.50,63,0,63.00
04/06/1999,09:08,1388.50,1389.25,1388.25,1388.75,68,0,68.00
04/06/1999,09:09,1388.75,1388.75,1387.50,1388.00,49,0,49.00
04/06/1999,09:10,1387.75,1388.00,1387.25,1388.00,25,0,25.00
04/06/1999,09:11,1387.75,1389.00,1387.50,1389.00,39,0,39.00
04/06/1999,09:12,1389.25,1389.25,1388.50,1388.75,43,0,43.00
04/06/1999,09:13,1388.75,1389.50,1387.50,1387.75,51,0,51.00
04/06/1999,09:14,1387.75,1388.00,1386.75,1387.25,62,0,62.00
04/06/1999,09:15,1387.00,1387.00,1385.50,1385.50,77,0,77.00
04/06/1999,09:16,1385.50,1386.25,1384.50,1385.25,105,0,105.00
04/06/1999,09:17,1385.25,1385.25,1384.00,1384.00,69,0,69.00
04/06/1999,09:18,1384.00,1384.00,1383.00,1383.50,87,0,87.00
04/06/1999,09:19,1383.50,1383.75,1382.50,1382.50,104,0,104.00
04/06/1999,09:20,1382.50,1383.25,1382.25,1382.75,83,0,83.00
04/06/1999,09:21,1382.50,1383.25,1382.25,1383.25,52,0,52.00
04/06/1999,09:22,1383.25,1383.50,1382.25,1382.50,64,0,64.00
04/06/1999,09:23,1382.50,1383.25,1382.50,1383.00,30,0,30.00
04/06/1999,09:24,1383.25,1383.50,1382.75,1383.00,47,0,47.00
04/06/1999,09:25,1383.25,1383.25,1382.75,1382.75,34,0,34.00
04/06/1999,09:26,1382.75,1382.75,1381.00,1381.75,77,0,77.00
04/06/1999,09:27,1381.50,1381.50,1380.25,1380.50,70,0,70.00
04/06/1999,09:28,1380.25,1381.00,1380.00,1380.50,83,0,83.00
04/06/1999,09:29,1380.50,1381.00,1379.75,1380.00,55,0,55.00
04/06/1999,09:30,1380.00,1380.50,1379.50,1380.25,77,0,77.00
04/06/1999,09:31,1380.25,1380.75,1380.00,1380.75,63,0,63.00
04/06/1999,09:32,1380.75,1380.75,1380.25,1380.50,52,0,52.00
04/06/1999,09:33,1380.50,1381.00,1380.50,1380.75,43,0,43.00
04/06/1999,09:34,1380.75,1381.75,1380.75,1381.50,50,0,50.00
04/06/1999,09:35,1381.50,1382.00,1381.25,1381.50,41,0,41.00
04/06/1999,09:36,1381.25,1381.50,1380.75,1381.25,28,0,28.00
04/06/1999,09:37,1381.00,1381.50,1381.00,1381.25,19,0,19.00
04/06/1999,09:38,1381.00,1381.25,1379.50,1379.50,43,0,43.00
04/06/1999,09:39,1379.50,1380.25,1379.25,1379.50,61,0,61.00
04/06/1999,09:40,1379.50,1379.75,1379.00,1379.50,58,0,58.00
04/06/1999,09:41,1379.75,1379.75,1378.25,1378.75,64,0,64.00
04/06/1999,09:42,1379.00,1379.00,1378.25,1379.00,52,0,52.00
04/06/1999,09:43,1378.75,1379.25,1378.50,1379.00,53,0,53.00
04/06/1999,09:44,1379.00,1380.00,1379.00,1379.75,46,0,46.00
04/06/1999,09:45,1380.00,1380.25,1379.25,1380.25,49,0,49.00
04/06/1999,09:46,1380.25,1381.00,1380.25,1380.75,55,0,55.00
04/06/1999,09:47,1381.00,1381.25,1380.25,1380.75,41,0,41.00
04/06/1999,09:48,1380.50,1381.25,1380.25,1381.25,41,0,41.00
04/06/1999,09:49,1381.25,1381.50,1380.75,1381.00,50,0,50.00
04/06/1999,09:50,1381.50,1381.50,1381.00,1381.25,36,0,36.00
04/06/1999,09:51,1381.50,1382.00,1381.25,1381.75,50,0,50.00
04/06/1999,09:52,1382.00,1383.25,1382.00,1382.50,91,0,91.00
04/06/1999,09:53,1382.75,1383.50,1382.75,1383.00,77,0,77.00
04/06/1999,09:54,1383.25,1383.75,1382.50,1383.75,58,0,58.00
04/06/1999,09:55,1384.00,1385.50,1383.50,1385.50,98,0,98.00
04/06/1999,09:56,1385.25,1387.25,1385.00,1386.50,121,0,121.00
04/06/1999,09:57,1386.50,1387.25,1386.25,1387.00,102,0,102.00
04/06/1999,09:58,1386.75,1387.00,1386.00,1386.00,59,0,59.00
04/06/1999,09:59,1386.00,1386.00,1384.75,1385.25,66,0,66.00
04/06/1999,10:00,1385.50,1385.50,1384.50,1385.25,46,0,46.00
04/06/1999,10:01,1385.50,1385.75,1385.00,1385.25,42,0,42.00
04/06/1999,10:02,1385.00,1385.25,1384.50,1384.75,48,0,48.00
04/06/1999,10:03,1384.50,1384.75,1384.00,1384.25,37,0,37.00
04/06/1999,10:04,1384.25,1384.50,1383.25,1383.25,48,0,48.00
04/06/1999,10:05,1383.50,1383.50,1382.50,1383.25,70,0,70.00
04/06/1999,10:06,1383.00,1384.00,1382.75,1383.75,63,0,63.00
04/06/1999,10:07,1384.00,1384.50,1383.75,1384.50,42,0,42.00
04/06/1999,10:08,1384.50,1384.50,1384.25,1384.50,24,0,24.00
04/06/1999,10:09,1384.50,1384.50,1383.75,1383.75,23,0,23.00
04/06/1999,10:10,1383.75,1383.75,1383.00,1383.25,30,0,30.00
04/06/1999,10:11,1383.25,1383.25,1382.50,1383.00,40,0,40.00
04/06/1999,10:12,1383.00,1384.00,1383.00,1384.00,40,0,40.00
04/06/1999,10:13,1384.00,1384.25,1383.75,1384.25,35,0,35.00
04/06/1999,10:14,1384.50,1385.00,1384.00,1385.00,32,0,32.00
04/06/1999,10:15,1385.00,1385.25,1384.75,1385.00,41,0,41.00
04/06/1999,10:16,1385.25,1385.75,1385.00,1385.75,47,0,47.00
04/06/1999,10:17,1385.75,1386.00,1385.00,1385.00,32,0,32.00
04/06/1999,10:18,1385.00,1385.00,1383.75,1384.50,40,0,40.00
04/06/1999,10:19,1384.25,1384.50,1383.75,1384.50,34,0,34.00
04/06/1999,10:20,1384.75,1385.25,1383.25,1383.25,54,0,54.00
04/06/1999,10:21,1383.25,1384.00,1383.25,1384.00,34,0,34.00
04/06/1999,10:22,1383.75,1384.00,1383.50,1384.00,24,0,24.00
04/06/1999,10:23,1384.00,1384.50,1383.50,1384.50,13,0,13.00
04/06/1999,10:24,1384.25,1384.50,1383.50,1383.50,25,0,25.00
04/06/1999,10:25,1383.50,1384.75,1383.50,1383.50,31,0,31.00
04/06/1999,10:26,1383.25,1383.25,1382.50,1382.75,48,0,48.00
04/06/1999,10:27,1382.50,1382.75,1381.00,1381.50,74,0,74.00
04/06/1999,10:28,1381.50,1382.00,1381.25,1381.75,56,0,56.00
04/06/1999,10:29,1381.75,1382.00,1381.00,1381.75,63,0,63.00
04/06/1999,10:30,1381.75,1382.50,1381.50,1382.50,35,0,35.00
04/06/1999,10:31,1382.50,1383.00,1382.25,1382.50,42,0,42.00
04/06/1999,10:32,1382.25,1383.00,1382.25,1382.75,31,0,31.00
04/06/1999,10:33,1382.75,1382.75,1382.00,1382.25,38,0,38.00
04/06/1999,10:34,1382.25,1382.75,1382.00,1382.25,25,0,25.00
04/06/1999,10:35,1382.00,1382.25,1381.50,1381.50,25,0,25.00
04/06/1999,10:36,1381.25,1381.50,1380.50,1380.50,62,0,62.00
04/06/1999,10:37,1380.50,1380.50,1379.75,1380.50,55,0,55.00
04/06/1999,10:38,1380.50,1380.75,1380.00,1380.75,44,0,44.00
04/06/1999,10:39,1380.75,1381.50,1380.75,1381.00,45,0,45.00
04/06/1999,10:40,1381.00,1382.00,1381.00,1381.75,23,0,23.00
04/06/1999,10:41,1381.50,1382.00,1381.50,1381.75,21,0,21.00
04/06/1999,10:42,1381.50,1381.50,1380.75,1381.50,34,0,34.00
04/06/1999,10:43,1381.50,1382.00,1381.50,1382.00,27,0,27.00
04/06/1999,10:44,1382.25,1382.50,1382.00,1382.00,35,0,35.00
04/06/1999,10:45,1382.00,1382.75,1382.00,1382.50,25,0,25.00
04/06/1999,10:46,1382.50,1383.00,1382.25,1383.00,36,0,36.00
04/06/1999,10:47,1383.00,1383.00,1382.50,1383.00,20,0,20.00
04/06/1999,10:48,1383.25,1384.00,1383.00,1383.00,45,0,45.00
04/06/1999,10:49,1383.00,1383.50,1382.50,1382.50,34,0,34.00
04/06/1999,10:50,1382.50,1383.00,1382.50,1382.75,28,0,28.00
04/06/1999,10:51,1382.50,1382.75,1382.25,1382.25,23,0,23.00
04/06/1999,10:52,1382.50,1382.75,1382.25,1382.50,16,0,16.00
04/06/1999,10:53,1382.50,1383.25,1382.50,1383.25,19,0,19.00
04/06/1999,10:54,1383.25,1384.25,1383.25,1384.00,24,0,24.00
04/06/1999,10:55,1384.00,1384.00,1383.25,1383.50,29,0,29.00
04/06/1999,10:56,1383.75,1383.75,1383.00,1383.00,26,0,26.00
04/06/1999,10:57,1383.25,1383.75,1383.00,1383.00,21,0,21.00
04/06/1999,10:58,1382.75,1382.75,1382.50,1382.75,19,0,19.00
04/06/1999,10:59,1382.50,1383.00,1382.50,1383.00,18,0,18.00
04/06/1999,11:00,1383.25,1383.25,1383.00,1383.00,8,0,8.00
04/06/1999,11:01,1383.00,1383.50,1382.25,1382.50,19,0,19.00
04/06/1999,11:02,1382.50,1383.00,1382.25,1383.00,19,0,19.00
04/06/1999,11:03,1383.00,1383.25,1382.50,1383.25,16,0,16.00
04/06/1999,11:04,1383.50,1384.00,1383.00,1383.50,28,0,28.00
04/06/1999,11:05,1383.50,1383.50,1382.50,1382.75,21,0,21.00
04/06/1999,11:06,1382.75,1383.50,1382.75,1383.50,13,0,13.00
04/06/1999,11:07,1383.25,1383.50,1383.25,1383.25,10,0,10.00
04/06/1999,11:08,1383.25,1383.75,1383.00,1383.75,12,0,12.00
04/06/1999,11:09,1383.50,1383.75,1383.00,1383.00,21,0,21.00
04/06/1999,11:10,1383.00,1383.00,1382.75,1383.00,9,0,9.00
04/06/1999,11:11,1383.25,1383.75,1383.25,1383.50,15,0,15.00
04/06/1999,11:12,1383.75,1384.50,1383.75,1384.50,30,0,30.00
04/06/1999,11:13,1384.75,1384.75,1384.00,1384.00,31,0,31.00
04/06/1999,11:14,1384.25,1385.00,1384.25,1384.50,32,0,32.00
04/06/1999,11:15,1384.50,1384.50,1384.25,1384.50,14,0,14.00
04/06/1999,11:16,1384.50,1385.00,1384.50,1384.75,26,0,26.00
04/06/1999,11:17,1384.75,1385.25,1384.75,1385.00,28,0,28.00
04/06/1999,11:18,1385.25,1385.50,1384.50,1385.25,34,0,34.00
04/06/1999,11:19,1385.00,1385.50,1385.00,1385.25,17,0,17.00
04/06/1999,11:20,1385.25,1385.50,1385.00,1385.25,16,0,16.00
04/06/1999,11:21,1385.25,1385.50,1385.00,1385.00,13,0,13.00
04/06/1999,11:22,1385.25,1385.75,1385.00,1385.50,14,0,14.00
04/06/1999,11:23,1385.50,1386.25,1385.50,1385.75,30,0,30.00
04/06/1999,11:24,1385.50,1386.00,1385.50,1385.50,22,0,22.00
04/06/1999,11:25,1385.50,1385.75,1385.50,1385.50,17,0,17.00
04/06/1999,11:26,1386.00,1386.00,1385.50,1386.00,18,0,18.00
04/06/1999,11:27,1386.00,1386.00,1385.75,1385.75,12,0,12.00
04/06/1999,11:28,1385.75,1386.00,1385.25,1385.25,21,0,21.00
04/06/1999,11:29,1385.25,1385.25,1384.50,1384.75,30,0,30.00
04/06/1999,11:30,1384.50,1384.50,1384.00,1384.50,29,0,29.00
04/06/1999,11:31,1384.75,1385.75,1384.25,1385.25,43,0,43.00
04/06/1999,11:32,1385.25,1385.75,1385.25,1385.25,31,0,31.00
04/06/1999,11:33,1385.25,1385.50,1385.00,1385.25,11,0,11.00
04/06/1999,11:34,1385.25,1385.25,1385.00,1385.25,5,0,5.00
04/06/1999,11:35,1385.00,1385.00,1384.50,1384.75,16,0,16.00
04/06/1999,11:36,1385.00,1385.25,1384.75,1385.25,9,0,9.00
04/06/1999,11:37,1385.00,1385.75,1385.00,1385.75,16,0,16.00
04/06/1999,11:38,1385.50,1385.50,1385.25,1385.50,13,0,13.00
04/06/1999,11:39,1385.25,1385.50,1385.00,1385.25,19,0,19.00
04/06/1999,11:40,1385.25,1385.50,1384.50,1384.50,13,0,13.00
04/06/1999,11:41,1384.75,1384.75,1384.50,1384.50,19,0,19.00
04/06/1999,11:42,1384.25,1384.75,1384.25,1384.75,18,0,18.00
04/06/1999,11:43,1384.75,1384.75,1384.50,1384.50,14,0,14.00
04/06/1999,11:44,1384.75,1385.00,1384.50,1384.75,14,0,14.00
04/06/1999,11:45,1384.75,1385.00,1384.50,1385.00,13,0,13.00
04/06/1999,11:46,1385.00,1385.00,1384.50,1384.75,13,0,13.00
04/06/1999,11:47,1384.50,1384.75,1384.00,1384.00,18,0,18.00
04/06/1999,11:48,1383.75,1384.00,1383.50,1383.75,27,0,27.00
04/06/1999,11:49,1383.75,1383.75,1383.25,1383.50,29,0,29.00
04/06/1999,11:50,1383.50,1383.75,1383.25,1383.75,17,0,17.00
04/06/1999,11:51,1383.75,1383.75,1383.25,1383.50,20,0,20.00
04/06/1999,11:52,1383.50,1384.00,1383.50,1383.75,29,0,29.00
04/06/1999,11:53,1384.00,1384.00,1383.50,1383.75,15,0,15.00
04/06/1999,11:54,1383.50,1384.00,1383.25,1384.00,21,0,21.00
04/06/1999,11:55,1384.00,1384.00,1383.75,1383.75,16,0,16.00
04/06/1999,11:56,1383.75,1384.50,1383.75,1384.50,19,0,19.00
04/06/1999,11:57,1384.75,1386.00,1384.50,1385.50,31,0,31.00
04/06/1999,11:58,1385.50,1385.50,1385.25,1385.50,23,0,23.00
04/06/1999,11:59,1385.25,1385.50,1384.75,1385.00,17,0,17.00
04/06/1999,12:00,1385.00,1385.00,1384.00,1384.25,22,0,22.00
04/06/1999,12:01,1384.50,1384.75,1384.25,1384.25,16,0,16.00
04/06/1999,12:02,1384.25,1384.50,1384.25,1384.25,12,0,12.00
04/06/1999,12:03,1384.25,1385.25,1384.25,1385.00,17,0,17.00
04/06/1999,12:04,1385.00,1385.25,1385.00,1385.25,12,0,12.00
04/06/1999,12:05,1385.25,1385.25,1385.00,1385.00,12,0,12.00
04/06/1999,12:06,1385.00,1385.00,1385.00,1385.00,4,0,4.00
04/06/1999,12:07,1385.00,1385.25,1385.00,1385.00,12,0,12.00
04/06/1999,12:08,1385.25,1386.00,1385.25,1386.00,23,0,23.00
04/06/1999,12:09,1386.25,1387.00,1386.00,1386.50,47,0,47.00
04/06/1999,12:10,1386.50,1387.00,1386.50,1386.50,19,0,19.00
04/06/1999,12:11,1386.50,1386.75,1386.25,1386.25,38,0,38.00
04/06/1999,12:12,1386.25,1386.50,1386.00,1386.00,22,0,22.00
04/06/1999,12:13,1386.00,1386.00,1385.75,1386.00,20,0,20.00
04/06/1999,12:14,1386.00,1386.25,1385.75,1386.25,14,0,14.00
04/06/1999,12:15,1386.00,1386.75,1386.00,1386.50,27,0,27.00
04/06/1999,12:16,1386.75,1387.00,1386.50,1387.00,32,0,32.00
04/06/1999,12:17,1387.00,1387.25,1386.50,1387.00,40,0,40.00
04/06/1999,12:18,1387.00,1387.00,1386.50,1386.75,31,0,31.00
04/06/1999,12:19,1386.50,1386.50,1386.50,1386.50,9,0,9.00
04/06/1999,12:20,1386.25,1386.50,1386.00,1386.25,14,0,14.00
04/06/1999,12:21,1386.50,1386.50,1385.75,1386.00,15,0,15.00
04/06/1999,12:22,1386.00,1387.00,1386.00,1387.00,24,0,24.00
04/06/1999,12:23,1387.00,1387.25,1386.75,1386.75,23,0,23.00
04/06/1999,12:24,1387.00,1387.25,1386.25,1386.25,17,0,17.00
04/06/1999,12:25,1386.25,1387.25,1386.25,1387.00,26,0,26.00
04/06/1999,12:26,1387.25,1388.00,1387.00,1388.00,36,0,36.00
04/06/1999,12:27,1388.00,1389.25,1387.75,1389.25,53,0,53.00
04/06/1999,12:28,1389.25,1390.00,1388.75,1389.00,99,0,99.00
04/06/1999,12:29,1389.00,1390.50,1389.00,1390.50,77,0,77.00
04/06/1999,12:30,1390.50,1391.00,1390.00,1390.50,65,0,65.00
04/06/1999,12:31,1390.50,1390.75,1390.00,1390.25,52,0,52.00
04/06/1999,12:32,1390.00,1391.00,1389.75,1390.50,67,0,67.00
04/06/1999,12:33,1390.50,1390.75,1390.00,1390.25,27,0,27.00
04/06/1999,12:34,1390.25,1391.25,1390.25,1390.75,49,0,49.00
04/06/1999,12:35,1390.50,1391.00,1390.00,1390.50,44,0,44.00
04/06/1999,12:36,1390.25,1391.75,1390.00,1391.75,36,0,36.00
04/06/1999,12:37,1391.50,1392.00,1391.00,1391.00,64,0,64.00
04/06/1999,12:38,1391.00,1391.50,1390.50,1390.75,46,0,46.00
04/06/1999,12:39,1390.75,1391.25,1390.50,1390.50,34,0,34.00
04/06/1999,12:40,1390.25,1391.00,1390.00,1390.75,38,0,38.00
04/06/1999,12:41,1390.75,1390.75,1390.00,1390.00,34,0,34.00
04/06/1999,12:42,1390.25,1390.50,1389.75,1390.25,28,0,28.00
04/06/1999,12:43,1390.25,1390.25,1389.75,1389.75,24,0,24.00
04/06/1999,12:44,1390.00,1390.25,1389.75,1389.75,31,0,31.00
04/06/1999,12:45,1390.00,1390.25,1389.50,1389.75,34,0,34.00
04/06/1999,12:46,1389.50,1390.00,1389.50,1389.75,26,0,26.00
04/06/1999,12:47,1389.50,1389.50,1389.25,1389.25,24,0,24.00
04/06/1999,12:48,1389.25,1389.75,1389.00,1389.75,30,0,30.00
04/06/1999,12:49,1389.75,1390.75,1389.75,1390.75,31,0,31.00
04/06/1999,12:50,1390.75,1391.25,1390.75,1391.00,41,0,41.00
04/06/1999,12:51,1391.00,1392.00,1390.75,1390.75,61,0,61.00
04/06/1999,12:52,1391.00,1391.00,1390.25,1390.50,35,0,35.00
04/06/1999,12:53,1390.50,1390.50,1389.75,1390.00,26,0,26.00
04/06/1999,12:54,1390.25,1390.50,1389.00,1389.50,49,0,49.00
04/06/1999,12:55,1389.50,1389.75,1388.50,1389.00,44,0,44.00
04/06/1999,12:56,1389.00,1389.25,1388.50,1389.00,44,0,44.00
04/06/1999,12:57,1388.75,1390.00,1388.75,1390.00,36,0,36.00
04/06/1999,12:58,1390.00,1390.50,1389.25,1389.50,35,0,35.00
04/06/1999,12:59,1389.50,1390.00,1389.25,1390.00,16,0,16.00
04/06/1999,13:00,1389.50,1390.50,1389.50,1390.00,17,0,17.00
04/06/1999,13:01,1390.25,1391.00,1390.25,1390.75,20,0,20.00
04/06/1999,13:02,1390.50,1391.50,1390.25,1391.00,34,0,34.00
04/06/1999,13:03,1391.25,1391.50,1391.00,1391.25,28,0,28.00
04/06/1999,13:04,1391.25,1392.75,1391.25,1392.50,74,0,74.00
04/06/1999,13:05,1392.50,1393.00,1392.00,1392.25,51,0,51.00
04/06/1999,13:06,1392.50,1392.50,1391.50,1391.75,31,0,31.00
04/06/1999,13:07,1391.75,1392.00,1391.25,1391.25,27,0,27.00
04/06/1999,13:08,1391.50,1391.50,1391.00,1391.25,27,0,27.00
04/06/1999,13:09,1391.00,1391.00,1389.50,1389.75,55,0,55.00
04/06/1999,13:10,1389.75,1390.75,1389.50,1390.75,32,0,32.00
04/06/1999,13:11,1390.75,1390.75,1390.00,1390.50,43,0,43.00
04/06/1999,13:12,1390.75,1391.00,1390.50,1391.00,28,0,28.00
04/06/1999,13:13,1391.25,1391.25,1390.25,1390.75,38,0,38.00
04/06/1999,13:14,1390.75,1390.75,1389.50,1389.50,33,0,33.00
04/06/1999,13:15,1389.50,1389.50,1389.00,1389.25,49,0,49.00
04/06/1999,13:16,1389.75,1389.75,1389.00,1389.00,35,0,35.00
04/06/1999,13:17,1389.00,1389.00,1388.00,1388.25,76,0,76.00
04/06/1999,13:18,1388.25,1388.75,1388.25,1388.75,41,0,41.00
04/06/1999,13:19,1389.00,1389.75,1388.75,1389.50,46,0,46.00
04/06/1999,13:20,1389.75,1389.75,1389.25,1389.25,37,0,37.00
04/06/1999,13:21,1389.25,1389.50,1389.00,1389.25,24,0,24.00
04/06/1999,13:22,1389.25,1389.75,1389.00,1389.75,33,0,33.00
04/06/1999,13:23,1389.75,1389.75,1389.25,1389.25,24,0,24.00
04/06/1999,13:24,1389.25,1389.25,1388.50,1388.75,39,0,39.00
04/06/1999,13:25,1388.50,1389.00,1388.50,1389.00,28,0,28.00
04/06/1999,13:26,1389.00,1389.25,1387.50,1388.00,48,0,48.00
04/06/1999,13:27,1388.00,1388.50,1386.50,1386.75,86,0,86.00
04/06/1999,13:28,1386.75,1387.50,1386.25,1387.25,65,0,65.00
04/06/1999,13:29,1387.25,1387.50,1386.75,1387.00,49,0,49.00
04/06/1999,13:30,1387.00,1388.25,1386.50,1387.75,43,0,43.00
04/06/1999,13:31,1387.75,1388.00,1387.25,1387.50,44,0,44.00
04/06/1999,13:32,1387.50,1388.25,1387.50,1387.50,33,0,33.00
04/06/1999,13:33,1387.75,1388.00,1386.75,1387.25,52,0,52.00
04/06/1999,13:34,1387.25,1387.25,1385.75,1387.00,49,0,49.00
04/06/1999,13:35,1386.00,1387.00,1386.00,1386.50,39,0,39.00
04/06/1999,13:36,1386.50,1387.50,1386.50,1387.50,32,0,32.00
04/06/1999,13:37,1387.50,1388.00,1387.25,1387.50,26,0,26.00
04/06/1999,13:38,1387.50,1387.75,1386.75,1387.50,44,0,44.00
04/06/1999,13:39,1387.75,1388.25,1387.50,1388.25,23,0,23.00
04/06/1999,13:40,1388.00,1389.00,1388.00,1388.75,61,0,61.00
04/06/1999,13:41,1388.75,1389.00,1388.50,1388.50,36,0,36.00
04/06/1999,13:42,1388.50,1388.50,1387.25,1387.50,30,0,30.00
04/06/1999,13:43,1387.50,1387.75,1386.50,1386.75,42,0,42.00
04/06/1999,13:44,1387.00,1387.75,1387.00,1387.50,23,0,23.00
04/06/1999,13:45,1387.25,1388.25,1387.25,1387.75,27,0,27.00
04/06/1999,13:46,1387.75,1388.25,1387.50,1388.00,24,0,24.00
04/06/1999,13:47,1388.25,1388.75,1388.00,1388.25,25,0,25.00
04/06/1999,13:48,1388.25,1388.75,1388.00,1388.00,34,0,34.00
04/06/1999,13:49,1388.00,1388.00,1387.00,1387.25,21,0,21.00
04/06/1999,13:50,1387.25,1387.25,1385.25,1385.25,66,0,66.00
04/06/1999,13:51,1385.25,1385.50,1383.50,1384.00,110,0,110.00
04/06/1999,13:52,1384.00,1384.75,1383.50,1384.00,66,0,66.00
04/06/1999,13:53,1384.00,1384.75,1383.75,1384.50,55,0,55.00
04/06/1999,13:54,1384.75,1385.75,1384.25,1385.50,54,0,54.00
04/06/1999,13:55,1385.50,1386.50,1385.00,1385.00,46,0,46.00
04/06/1999,13:56,1385.00,1385.25,1384.75,1385.00,44,0,44.00
04/06/1999,13:57,1385.25,1385.50,1385.00,1385.00,23,0,23.00
04/06/1999,13:58,1385.00,1385.50,1384.25,1385.25,33,0,33.00
04/06/1999,13:59,1385.50,1385.75,1385.00,1385.00,26,0,26.00
04/06/1999,14:00,1385.00,1385.25,1384.50,1385.00,29,0,29.00
04/06/1999,14:01,1384.75,1384.75,1383.25,1383.50,58,0,58.00
04/06/1999,14:02,1383.50,1383.75,1383.00,1383.75,50,0,50.00
04/06/1999,14:03,1383.75,1383.75,1383.00,1383.50,43,0,43.00
04/06/1999,14:04,1383.75,1384.25,1383.50,1384.00,42,0,42.00
04/06/1999,14:05,1383.75,1384.25,1383.00,1383.75,48,0,48.00
04/06/1999,14:06,1383.50,1383.75,1383.25,1383.50,29,0,29.00
04/06/1999,14:07,1383.50,1383.75,1382.75,1383.00,50,0,50.00
04/06/1999,14:08,1383.00,1383.50,1382.50,1382.75,47,0,47.00
04/06/1999,14:09,1383.00,1383.25,1382.50,1383.00,37,0,37.00
04/06/1999,14:10,1383.25,1383.25,1382.75,1383.00,35,0,35.00
04/06/1999,14:11,1383.25,1383.25,1381.25,1381.50,76,0,76.00
04/06/1999,14:12,1381.50,1381.50,1380.50,1381.00,85,0,85.00
04/06/1999,14:13,1381.00,1382.25,1380.50,1381.50,73,0,73.00
04/06/1999,14:14,1382.00,1382.00,1381.25,1381.50,47,0,47.00
04/06/1999,14:15,1381.50,1382.25,1381.50,1381.75,43,0,43.00
04/06/1999,14:16,1382.00,1382.75,1381.50,1382.00,45,0,45.00
04/06/1999,14:17,1382.00,1382.50,1382.00,1382.25,38,0,38.00
04/06/1999,14:18,1382.50,1384.25,1382.50,1383.00,85,0,85.00
04/06/1999,14:19,1382.75,1382.75,1381.50,1381.75,66,0,66.00
04/06/1999,14:20,1381.25,1381.50,1380.00,1380.25,67,0,67.00
04/06/1999,14:21,1380.00,1380.50,1378.75,1379.75,70,0,70.00
04/06/1999,14:22,1379.50,1381.00,1379.50,1380.75,62,0,62.00
04/06/1999,14:23,1380.50,1381.50,1380.25,1381.00,45,0,45.00
04/06/1999,14:24,1381.25,1382.00,1380.75,1381.00,61,0,61.00
04/06/1999,14:25,1381.00,1381.75,1381.00,1381.50,31,0,31.00
04/06/1999,14:26,1381.50,1381.50,1381.00,1381.00,31,0,31.00
04/06/1999,14:27,1380.75,1381.00,1379.25,1379.75,74,0,74.00
04/06/1999,14:28,1379.50,1379.50,1378.50,1379.00,80,0,80.00
04/06/1999,14:29,1379.00,1379.00,1376.75,1378.25,106,0,106.00
04/06/1999,14:30,1378.00,1378.75,1377.50,1377.50,74,0,74.00
04/06/1999,14:31,1377.50,1378.50,1377.00,1377.50,47,0,47.00
04/06/1999,14:32,1377.50,1378.25,1376.50,1376.50,73,0,73.00
04/06/1999,14:33,1376.50,1377.75,1376.50,1377.50,54,0,54.00
04/06/1999,14:34,1377.50,1378.50,1377.25,1378.25,76,0,76.00
04/06/1999,14:35,1378.50,1379.25,1378.50,1379.00,61,0,61.00
04/06/1999,14:36,1379.25,1379.25,1377.75,1378.50,54,0,54.00
04/06/1999,14:37,1378.50,1379.25,1378.25,1379.25,49,0,49.00
04/06/1999,14:38,1379.25,1380.25,1378.75,1378.75,73,0,73.00
04/06/1999,14:39,1378.75,1380.25,1378.75,1380.00,46,0,46.00
04/06/1999,14:40,1380.25,1380.50,1379.50,1379.75,55,0,55.00
04/06/1999,14:41,1379.50,1380.00,1379.25,1379.50,33,0,33.00
04/06/1999,14:42,1379.50,1380.75,1379.25,1380.75,34,0,34.00
04/06/1999,14:43,1380.75,1381.25,1379.75,1379.75,38,0,38.00
04/06/1999,14:44,1380.00,1380.25,1379.75,1379.75,38,0,38.00
04/06/1999,14:45,1380.00,1380.00,1378.50,1379.00,52,0,52.00
04/06/1999,14:46,1379.00,1380.25,1379.00,1379.50,42,0,42.00
04/06/1999,14:47,1379.50,1381.25,1379.50,1381.00,43,0,43.00
04/06/1999,14:48,1381.00,1382.25,1380.75,1382.00,53,0,53.00
04/06/1999,14:49,1382.00,1382.25,1381.50,1381.50,27,0,27.00
04/06/1999,14:50,1381.50,1382.00,1381.50,1381.75,45,0,45.00
04/06/1999,14:51,1381.75,1382.75,1381.75,1382.50,49,0,49.00
04/06/1999,14:52,1382.50,1383.00,1382.00,1382.25,35,0,35.00
04/06/1999,14:53,1382.25,1382.75,1381.50,1382.50,25,0,25.00
04/06/1999,14:54,1382.50,1382.75,1381.75,1382.25,23,0,23.00
04/06/1999,14:55,1382.25,1382.50,1381.75,1382.00,41,0,41.00
04/06/1999,14:56,1381.75,1382.00,1381.75,1381.75,30,0,30.00
04/06/1999,14:57,1381.75,1382.25,1381.50,1382.25,24,0,24.00
04/06/1999,14:58,1382.00,1382.50,1381.75,1382.25,27,0,27.00
04/06/1999,14:59,1382.50,1383.25,1382.50,1383.00,41,0,41.00
04/06/1999,15:00,1383.00,1383.25,1382.50,1383.25,32,0,32.00
04/06/1999,15:01,1383.25,1383.50,1383.00,1383.50,52,0,52.00
04/06/1999,15:02,1383.50,1383.50,1383.00,1383.00,25,0,25.00
04/06/1999,15:03,1383.25,1383.25,1383.00,1383.25,16,0,16.00
04/06/1999,15:04,1383.25,1383.75,1383.00,1383.75,25,0,25.00
04/06/1999,15:05,1383.50,1383.50,1382.75,1383.00,29,0,29.00
04/06/1999,15:06,1383.00,1383.50,1383.00,1383.25,18,0,18.00
04/06/1999,15:07,1383.00,1383.75,1383.00,1383.50,26,0,26.00
04/06/1999,15:08,1383.50,1383.75,1383.25,1383.50,15,0,15.00
04/06/1999,15:09,1383.75,1383.75,1383.50,1383.75,22,0,22.00
04/06/1999,15:10,1383.50,1383.75,1383.00,1383.50,17,0,17.00
04/06/1999,15:11,1383.50,1383.75,1383.50,1383.50,18,0,18.00
04/06/1999,15:12,1383.50,1384.00,1383.25,1384.00,34,0,34.00
04/06/1999,15:13,1383.75,1384.50,1383.50,1384.00,28,0,28.00
04/06/1999,15:14,1384.00,1385.00,1384.00,1384.25,37,0,37.00
04/06/1999,15:15,1384.25,1386.25,1384.00,1385.75,70,0,70.00
04/07/1999,00:09,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/07/1999,00:28,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,00:35,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/07/1999,01:06,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/07/1999,01:09,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/07/1999,01:15,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/07/1999,01:39,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/07/1999,01:43,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/07/1999,01:44,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,01:46,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,01:59,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/07/1999,02:09,1385.75,1385.75,1385.50,1385.50,2,0,2.00
04/07/1999,02:12,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/07/1999,02:22,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/07/1999,02:29,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/07/1999,02:35,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/07/1999,02:37,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,02:41,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/07/1999,02:51,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/07/1999,02:52,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/07/1999,02:53,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/07/1999,02:55,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,02:58,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,02:59,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,03:01,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,03:04,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/07/1999,03:06,1387.00,1387.25,1387.00,1387.25,2,0,2.00
04/07/1999,03:08,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/07/1999,03:09,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/07/1999,03:12,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/07/1999,03:13,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/07/1999,03:15,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/07/1999,03:16,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/07/1999,03:27,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/07/1999,03:31,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/07/1999,03:43,1386.75,1386.75,1386.75,1386.75,2,0,2.00
04/07/1999,03:49,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/07/1999,03:55,1388.00,1388.25,1388.00,1388.25,4,0,4.00
04/07/1999,03:57,1388.50,1388.75,1388.50,1388.75,2,0,2.00
04/07/1999,03:58,1389.00,1389.00,1389.00,1389.00,1,0,1.00
04/07/1999,03:59,1389.00,1389.00,1389.00,1389.00,1,0,1.00
04/07/1999,04:00,1388.50,1388.50,1388.50,1388.50,1,0,1.00
04/07/1999,04:04,1388.75,1388.75,1388.75,1388.75,1,0,1.00
04/07/1999,04:05,1388.75,1388.75,1388.75,1388.75,1,0,1.00
04/07/1999,04:08,1389.25,1389.50,1389.25,1389.50,4,0,4.00
04/07/1999,04:09,1389.50,1389.50,1389.50,1389.50,1,0,1.00
04/07/1999,04:10,1389.25,1389.25,1389.25,1389.25,1,0,1.00
04/07/1999,04:11,1389.25,1389.25,1389.25,1389.25,1,0,1.00
04/07/1999,04:13,1389.50,1389.50,1389.25,1389.25,2,0,2.00
04/07/1999,04:16,1389.00,1389.00,1389.00,1389.00,2,0,2.00
04/07/1999,04:26,1389.25,1389.25,1389.25,1389.25,1,0,1.00
04/07/1999,04:39,1389.50,1389.50,1389.50,1389.50,3,0,3.00
04/07/1999,04:40,1389.75,1390.00,1389.75,1390.00,2,0,2.00
04/07/1999,04:41,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/07/1999,04:42,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,04:43,1390.50,1390.50,1390.50,1390.50,2,0,2.00
04/07/1999,04:47,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,04:49,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,04:50,1390.00,1390.75,1390.00,1390.00,3,0,3.00
04/07/1999,04:55,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/07/1999,04:56,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/07/1999,04:58,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,04:59,1391.25,1391.25,1391.00,1391.00,2,0,2.00
04/07/1999,05:00,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,05:04,1391.00,1391.25,1391.00,1391.00,4,0,4.00
04/07/1999,05:05,1391.00,1391.00,1391.00,1391.00,1,0,1.00
04/07/1999,05:08,1390.75,1390.75,1390.50,1390.50,2,0,2.00
04/07/1999,05:11,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,05:16,1390.50,1390.50,1390.50,1390.50,2,0,2.00
04/07/1999,05:17,1390.50,1390.50,1390.25,1390.25,3,0,3.00
04/07/1999,05:18,1390.00,1390.25,1390.00,1390.25,2,0,2.00
04/07/1999,05:19,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,05:20,1390.50,1390.50,1390.50,1390.50,2,0,2.00
04/07/1999,05:26,1390.25,1390.25,1389.75,1390.00,3,0,3.00
04/07/1999,05:29,1390.00,1390.00,1390.00,1390.00,2,0,2.00
04/07/1999,05:30,1390.25,1390.25,1390.25,1390.25,2,0,2.00
04/07/1999,05:32,1390.50,1390.75,1390.50,1390.75,2,0,2.00
04/07/1999,05:37,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,05:39,1390.50,1390.75,1390.50,1390.75,2,0,2.00
04/07/1999,05:40,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,05:41,1391.00,1391.00,1390.75,1390.75,3,0,3.00
04/07/1999,05:49,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,05:51,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,05:54,1390.75,1391.00,1390.75,1391.00,2,0,2.00
04/07/1999,05:55,1390.75,1390.75,1390.75,1390.75,2,0,2.00
04/07/1999,05:56,1390.75,1390.75,1390.75,1390.75,4,0,4.00
04/07/1999,06:05,1390.75,1390.75,1390.50,1390.50,2,0,2.00
04/07/1999,06:09,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,06:11,1391.00,1391.00,1390.50,1390.50,3,0,3.00
04/07/1999,06:17,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,06:22,1390.50,1390.50,1390.50,1390.50,3,0,3.00
04/07/1999,06:23,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,06:26,1391.00,1391.00,1390.50,1390.50,2,0,2.00
04/07/1999,06:28,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,06:30,1390.50,1390.50,1390.25,1390.25,3,0,3.00
04/07/1999,06:31,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,06:32,1390.50,1390.50,1390.25,1390.25,2,0,2.00
04/07/1999,06:33,1390.25,1390.50,1390.25,1390.50,2,0,2.00
04/07/1999,06:34,1390.50,1390.50,1390.50,1390.50,2,0,2.00
04/07/1999,06:36,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,06:37,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,06:38,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,06:41,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/07/1999,06:42,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/07/1999,06:43,1390.00,1390.00,1390.00,1390.00,2,0,2.00
04/07/1999,06:44,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/07/1999,06:46,1389.75,1390.00,1389.75,1390.00,2,0,2.00
04/07/1999,06:47,1390.00,1390.00,1390.00,1390.00,2,0,2.00
04/07/1999,06:48,1390.25,1390.25,1390.00,1390.00,2,0,2.00
04/07/1999,06:49,1389.75,1389.75,1389.75,1389.75,2,0,2.00
04/07/1999,06:50,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/07/1999,06:51,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/07/1999,06:52,1390.00,1390.00,1390.00,1390.00,2,0,2.00
04/07/1999,06:53,1390.00,1390.00,1390.00,1390.00,4,0,4.00
04/07/1999,06:55,1390.25,1390.25,1390.00,1390.00,3,0,3.00
04/07/1999,06:56,1389.75,1390.00,1389.75,1390.00,4,0,4.00
04/07/1999,06:58,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,07:00,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/07/1999,07:01,1390.25,1390.25,1390.25,1390.25,2,0,2.00
04/07/1999,07:02,1390.00,1390.25,1390.00,1390.25,2,0,2.00
04/07/1999,07:03,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,07:04,1390.25,1390.25,1390.25,1390.25,3,0,3.00
04/07/1999,07:05,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,07:06,1390.25,1390.25,1390.00,1390.25,4,0,4.00
04/07/1999,07:07,1390.25,1390.25,1390.00,1390.00,2,0,2.00
04/07/1999,07:08,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/07/1999,07:09,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,07:10,1390.25,1390.25,1390.00,1390.00,2,0,2.00
04/07/1999,07:13,1390.25,1390.25,1390.25,1390.25,2,0,2.00
04/07/1999,07:15,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/07/1999,07:16,1390.50,1390.50,1390.50,1390.50,1,0,1.00
04/07/1999,07:17,1390.75,1391.00,1390.75,1391.00,2,0,2.00
04/07/1999,07:18,1390.75,1391.00,1390.75,1391.00,3,0,3.00
04/07/1999,07:19,1391.00,1391.25,1391.00,1391.25,6,0,6.00
04/07/1999,07:20,1391.50,1392.00,1391.50,1391.50,13,0,13.00
04/07/1999,07:21,1392.00,1392.00,1391.00,1391.00,10,0,10.00
04/07/1999,07:22,1391.00,1391.25,1391.00,1391.25,6,0,6.00
04/07/1999,07:23,1391.25,1391.25,1391.00,1391.00,7,0,7.00
04/07/1999,07:24,1391.00,1391.00,1390.75,1390.75,5,0,5.00
04/07/1999,07:25,1390.75,1390.75,1390.50,1390.50,3,0,3.00
04/07/1999,07:26,1390.75,1391.00,1390.75,1391.00,2,0,2.00
04/07/1999,07:27,1391.00,1391.00,1391.00,1391.00,4,0,4.00
04/07/1999,07:28,1391.50,1391.50,1391.25,1391.25,10,0,10.00
04/07/1999,07:29,1391.25,1391.25,1391.00,1391.00,4,0,4.00
04/07/1999,07:30,1391.25,1391.25,1391.25,1391.25,3,0,3.00
04/07/1999,07:31,1391.25,1391.50,1391.25,1391.50,5,0,5.00
04/07/1999,07:32,1391.25,1391.50,1391.25,1391.25,5,0,5.00
04/07/1999,07:33,1391.25,1391.25,1391.25,1391.25,2,0,2.00
04/07/1999,07:34,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/07/1999,07:35,1391.50,1391.75,1391.50,1391.75,4,0,4.00
04/07/1999,07:36,1392.00,1392.00,1391.75,1391.75,6,0,6.00
04/07/1999,07:37,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/07/1999,07:38,1391.75,1392.00,1391.75,1392.00,5,0,5.00
04/07/1999,07:39,1392.25,1392.25,1392.00,1392.00,7,0,7.00
04/07/1999,07:40,1392.00,1392.25,1391.75,1392.00,12,0,12.00
04/07/1999,07:41,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/07/1999,07:42,1391.75,1392.00,1391.50,1391.50,6,0,6.00
04/07/1999,07:43,1391.50,1392.00,1391.50,1392.00,4,0,4.00
04/07/1999,07:44,1392.25,1392.25,1392.00,1392.00,2,0,2.00
04/07/1999,07:45,1392.25,1392.25,1392.00,1392.00,3,0,3.00
04/07/1999,07:46,1392.00,1392.00,1391.50,1391.75,5,0,5.00
04/07/1999,07:47,1391.50,1391.50,1391.25,1391.25,6,0,6.00
04/07/1999,07:48,1391.25,1391.25,1390.50,1390.50,15,0,15.00
04/07/1999,07:49,1390.50,1390.75,1390.50,1390.50,6,0,6.00
04/07/1999,07:50,1390.50,1390.75,1390.50,1390.75,6,0,6.00
04/07/1999,07:51,1390.75,1390.75,1390.50,1390.50,4,0,4.00
04/07/1999,07:52,1390.75,1390.75,1390.75,1390.75,1,0,1.00
04/07/1999,07:53,1390.75,1391.00,1390.25,1391.00,13,0,13.00
04/07/1999,07:54,1391.25,1391.25,1391.00,1391.00,3,0,3.00
04/07/1999,07:55,1391.00,1391.00,1390.75,1390.75,7,0,7.00
04/07/1999,07:56,1391.00,1391.00,1391.00,1391.00,3,0,3.00
04/07/1999,07:57,1391.00,1391.25,1390.75,1391.00,4,0,4.00
04/07/1999,07:58,1391.00,1391.25,1391.00,1391.00,3,0,3.00
04/07/1999,07:59,1391.00,1391.00,1391.00,1391.00,2,0,2.00
04/07/1999,08:00,1391.25,1391.25,1391.25,1391.25,3,0,3.00
04/07/1999,08:01,1391.25,1391.25,1391.00,1391.00,2,0,2.00
04/07/1999,08:02,1391.25,1391.25,1391.00,1391.00,3,0,3.00
04/07/1999,08:03,1391.00,1391.25,1391.00,1391.00,4,0,4.00
04/07/1999,08:04,1391.00,1391.50,1391.00,1391.50,12,0,12.00
04/07/1999,08:05,1391.75,1392.25,1391.75,1392.00,10,0,10.00
04/07/1999,08:06,1392.00,1392.00,1391.50,1391.75,9,0,9.00
04/07/1999,08:07,1392.00,1392.25,1392.00,1392.25,4,0,4.00
04/07/1999,08:08,1392.00,1392.50,1392.00,1392.50,7,0,7.00
04/07/1999,08:09,1392.75,1392.75,1392.25,1392.75,11,0,11.00
04/07/1999,08:10,1392.50,1392.50,1392.00,1392.25,12,0,12.00
04/07/1999,08:11,1392.25,1392.50,1392.25,1392.50,7,0,7.00
04/07/1999,08:12,1392.75,1392.75,1392.50,1392.75,7,0,7.00
04/07/1999,08:13,1393.00,1394.00,1393.00,1393.50,29,0,29.00
04/07/1999,08:14,1393.50,1393.50,1393.00,1393.00,11,0,11.00
04/07/1999,08:15,1393.00,1393.50,1393.00,1393.25,9,0,9.00
04/07/1999,08:16,1393.00,1393.50,1393.00,1393.50,4,0,4.00
04/07/1999,08:17,1393.25,1393.50,1393.25,1393.50,5,0,5.00
04/07/1999,08:18,1393.25,1393.50,1393.25,1393.50,5,0,5.00
04/07/1999,08:19,1393.25,1393.50,1393.25,1393.50,6,0,6.00
04/07/1999,08:20,1393.50,1393.50,1393.25,1393.25,4,0,4.00
04/07/1999,08:21,1393.25,1393.50,1393.25,1393.25,4,0,4.00
04/07/1999,08:22,1393.25,1393.75,1393.25,1393.50,9,0,9.00
04/07/1999,08:23,1393.50,1393.50,1393.50,1393.50,5,0,5.00
04/07/1999,08:24,1393.50,1393.75,1393.50,1393.75,5,0,5.00
04/07/1999,08:25,1394.00,1394.00,1393.75,1394.00,8,0,8.00
04/07/1999,08:26,1393.75,1394.00,1393.75,1393.75,6,0,6.00
04/07/1999,08:27,1393.50,1394.00,1393.50,1393.75,11,0,11.00
04/07/1999,08:28,1393.50,1394.00,1393.50,1393.75,8,0,8.00
04/07/1999,08:29,1393.50,1393.75,1393.25,1393.50,10,0,10.00
04/07/1999,08:30,1393.25,1393.25,1391.25,1393.00,44,0,44.00
04/07/1999,08:31,1392.75,1393.00,1391.50,1392.00,56,0,56.00
04/07/1999,08:32,1392.00,1392.25,1391.50,1391.75,48,0,48.00
04/07/1999,08:33,1391.75,1392.75,1391.25,1392.75,63,0,63.00
04/07/1999,08:34,1392.50,1393.00,1391.00,1391.00,56,0,56.00
04/07/1999,08:35,1391.00,1391.50,1390.50,1391.50,61,0,61.00
04/07/1999,08:36,1391.25,1392.50,1391.00,1392.25,52,0,52.00
04/07/1999,08:37,1392.25,1392.25,1391.25,1391.25,45,0,45.00
04/07/1999,08:38,1391.50,1391.50,1390.75,1391.50,31,0,31.00
04/07/1999,08:39,1391.50,1391.50,1390.00,1390.50,49,0,49.00
04/07/1999,08:40,1390.50,1391.00,1390.25,1390.25,60,0,60.00
04/07/1999,08:41,1390.25,1390.75,1390.25,1390.50,29,0,29.00
04/07/1999,08:42,1390.50,1391.00,1390.00,1391.00,40,0,40.00
04/07/1999,08:43,1391.00,1392.25,1391.00,1392.25,49,0,49.00
04/07/1999,08:44,1392.25,1393.00,1392.00,1392.00,61,0,61.00
04/07/1999,08:45,1391.75,1391.75,1390.25,1390.25,48,0,48.00
04/07/1999,08:46,1390.50,1390.75,1390.00,1390.50,54,0,54.00
04/07/1999,08:47,1390.25,1390.50,1390.00,1390.50,54,0,54.00
04/07/1999,08:48,1390.75,1391.50,1390.25,1391.50,35,0,35.00
04/07/1999,08:49,1391.50,1392.00,1391.25,1391.75,42,0,42.00
04/07/1999,08:50,1392.00,1392.75,1391.75,1392.25,49,0,49.00
04/07/1999,08:51,1392.25,1392.25,1391.50,1391.75,41,0,41.00
04/07/1999,08:52,1391.50,1391.75,1390.50,1390.75,47,0,47.00
04/07/1999,08:53,1391.00,1391.25,1389.50,1389.50,53,0,53.00
04/07/1999,08:54,1389.75,1390.50,1389.00,1389.00,91,0,91.00
04/07/1999,08:55,1389.00,1389.00,1387.50,1387.50,85,0,85.00
04/07/1999,08:56,1387.50,1389.25,1387.50,1389.00,49,0,49.00
04/07/1999,08:57,1389.25,1389.75,1389.00,1389.25,55,0,55.00
04/07/1999,08:58,1389.25,1389.50,1388.00,1388.50,63,0,63.00
04/07/1999,08:59,1388.50,1389.25,1388.50,1388.75,44,0,44.00
04/07/1999,09:00,1388.75,1389.25,1388.25,1388.75,37,0,37.00
04/07/1999,09:01,1389.25,1390.00,1388.75,1389.50,48,0,48.00
04/07/1999,09:02,1389.50,1390.25,1389.25,1389.50,55,0,55.00
04/07/1999,09:03,1389.25,1390.25,1389.25,1390.00,42,0,42.00
04/07/1999,09:04,1389.75,1390.25,1388.50,1388.50,45,0,45.00
04/07/1999,09:05,1388.50,1389.00,1388.25,1388.50,54,0,54.00
04/07/1999,09:06,1388.50,1389.25,1388.25,1389.00,41,0,41.00
04/07/1999,09:07,1388.75,1389.50,1388.50,1389.00,36,0,36.00
04/07/1999,09:08,1389.00,1389.75,1389.00,1389.50,51,0,51.00
04/07/1999,09:09,1389.50,1391.50,1389.50,1391.50,59,0,59.00
04/07/1999,09:10,1391.50,1391.75,1391.00,1391.75,64,0,64.00
04/07/1999,09:11,1392.00,1392.50,1391.25,1392.00,65,0,65.00
04/07/1999,09:12,1392.00,1393.00,1392.00,1392.75,66,0,66.00
04/07/1999,09:13,1392.50,1393.50,1392.50,1393.00,91,0,91.00
04/07/1999,09:14,1393.00,1394.00,1392.75,1393.25,80,0,80.00
04/07/1999,09:15,1393.25,1394.50,1393.25,1394.50,85,0,85.00
04/07/1999,09:16,1394.50,1395.50,1393.75,1395.50,113,0,113.00
04/07/1999,09:17,1395.50,1395.50,1394.25,1394.75,72,0,72.00
04/07/1999,09:18,1394.50,1395.50,1394.25,1395.25,69,0,69.00
04/07/1999,09:19,1395.00,1396.00,1395.00,1395.00,61,0,61.00
04/07/1999,09:20,1395.00,1396.00,1394.75,1395.75,68,0,68.00
04/07/1999,09:21,1395.50,1395.75,1395.00,1395.50,54,0,54.00
04/07/1999,09:22,1395.50,1395.75,1394.75,1395.50,41,0,41.00
04/07/1999,09:23,1395.25,1395.25,1394.50,1394.75,60,0,60.00
04/07/1999,09:24,1394.50,1395.00,1394.00,1394.25,53,0,53.00
04/07/1999,09:25,1394.25,1394.50,1394.25,1394.50,45,0,45.00
04/07/1999,09:26,1394.25,1395.25,1394.25,1395.25,49,0,49.00
04/07/1999,09:27,1395.00,1395.25,1394.50,1395.00,47,0,47.00
04/07/1999,09:28,1394.75,1394.75,1393.50,1394.00,53,0,53.00
04/07/1999,09:29,1393.50,1393.75,1392.00,1392.00,59,0,59.00
04/07/1999,09:30,1392.25,1393.00,1392.00,1392.50,58,0,58.00
04/07/1999,09:31,1392.50,1393.25,1392.25,1392.50,55,0,55.00
04/07/1999,09:32,1392.50,1393.25,1392.50,1392.75,47,0,47.00
04/07/1999,09:33,1392.75,1393.00,1392.25,1392.25,42,0,42.00
04/07/1999,09:34,1392.25,1392.50,1392.00,1392.25,21,0,21.00
04/07/1999,09:35,1392.00,1392.00,1390.75,1391.50,76,0,76.00
04/07/1999,09:36,1391.25,1391.50,1391.00,1391.25,42,0,42.00
04/07/1999,09:37,1391.25,1392.25,1391.00,1392.00,42,0,42.00
04/07/1999,09:38,1392.00,1393.00,1391.75,1392.50,39,0,39.00
04/07/1999,09:39,1392.50,1393.00,1392.25,1392.50,32,0,32.00
04/07/1999,09:40,1392.50,1393.00,1392.25,1392.75,45,0,45.00
04/07/1999,09:41,1393.00,1393.75,1392.75,1393.50,46,0,46.00
04/07/1999,09:42,1393.25,1394.50,1393.25,1394.00,47,0,47.00
04/07/1999,09:43,1394.00,1394.75,1393.50,1394.25,48,0,48.00
04/07/1999,09:44,1394.00,1394.25,1393.50,1393.75,42,0,42.00
04/07/1999,09:45,1394.00,1394.25,1393.50,1394.25,39,0,39.00
04/07/1999,09:46,1394.00,1394.75,1394.00,1394.25,48,0,48.00
04/07/1999,09:47,1394.50,1394.50,1392.75,1393.00,40,0,40.00
04/07/1999,09:48,1393.00,1393.00,1392.00,1392.25,39,0,39.00
04/07/1999,09:49,1392.25,1392.25,1391.25,1391.50,56,0,56.00
04/07/1999,09:50,1391.50,1391.50,1389.50,1390.25,119,0,119.00
04/07/1999,09:51,1390.00,1390.25,1389.00,1389.50,93,0,93.00
04/07/1999,09:52,1389.25,1389.50,1387.75,1388.00,80,0,80.00
04/07/1999,09:53,1388.25,1389.50,1388.00,1389.00,74,0,74.00
04/07/1999,09:54,1389.00,1389.25,1387.75,1387.75,59,0,59.00
04/07/1999,09:55,1388.00,1388.75,1387.75,1388.50,49,0,49.00
04/07/1999,09:56,1388.25,1389.00,1388.25,1388.75,41,0,41.00
04/07/1999,09:57,1388.75,1389.00,1388.25,1388.75,56,0,56.00
04/07/1999,09:58,1388.75,1389.25,1387.75,1387.75,51,0,51.00
04/07/1999,09:59,1387.75,1388.00,1386.00,1386.50,110,0,110.00
04/07/1999,10:00,1386.75,1387.50,1386.50,1386.50,74,0,74.00
04/07/1999,10:01,1386.75,1387.00,1385.50,1385.50,74,0,74.00
04/07/1999,10:02,1385.75,1385.75,1383.75,1384.25,87,0,87.00
04/07/1999,10:03,1384.25,1384.75,1382.00,1383.25,106,0,106.00
04/07/1999,10:04,1383.25,1383.75,1382.50,1383.25,80,0,80.00
04/07/1999,10:05,1383.50,1383.50,1381.50,1382.25,74,0,74.00
04/07/1999,10:06,1382.25,1382.25,1380.75,1381.75,92,0,92.00
04/07/1999,10:07,1382.00,1383.25,1381.75,1382.25,83,0,83.00
04/07/1999,10:08,1382.25,1383.00,1382.00,1382.75,72,0,72.00
04/07/1999,10:09,1382.75,1384.00,1382.50,1383.50,79,0,79.00
04/07/1999,10:10,1383.50,1384.25,1383.50,1383.50,64,0,64.00
04/07/1999,10:11,1383.50,1384.00,1383.00,1383.50,52,0,52.00
04/07/1999,10:12,1383.50,1384.25,1383.00,1383.75,49,0,49.00
04/07/1999,10:13,1383.50,1383.75,1383.00,1383.00,23,0,23.00
04/07/1999,10:14,1383.00,1384.00,1382.50,1383.75,59,0,59.00
04/07/1999,10:15,1384.00,1384.00,1383.50,1383.50,26,0,26.00
04/07/1999,10:16,1383.75,1383.75,1382.75,1382.75,39,0,39.00
04/07/1999,10:17,1382.50,1383.50,1382.25,1383.00,40,0,40.00
04/07/1999,10:18,1383.25,1383.50,1382.25,1382.50,54,0,54.00
04/07/1999,10:19,1382.75,1383.00,1382.00,1382.50,36,0,36.00
04/07/1999,10:20,1382.50,1383.50,1382.50,1383.50,35,0,35.00
04/07/1999,10:21,1383.75,1384.75,1383.50,1384.50,63,0,63.00
04/07/1999,10:22,1384.25,1385.00,1384.00,1384.75,45,0,45.00
04/07/1999,10:23,1384.50,1385.00,1384.50,1384.75,26,0,26.00
04/07/1999,10:24,1385.00,1385.00,1384.25,1384.50,30,0,30.00
04/07/1999,10:25,1384.25,1384.50,1383.25,1383.25,31,0,31.00
04/07/1999,10:26,1383.25,1383.25,1382.50,1382.75,38,0,38.00
04/07/1999,10:27,1382.75,1383.00,1382.00,1382.50,44,0,44.00
04/07/1999,10:28,1382.25,1382.25,1381.50,1381.50,43,0,43.00
04/07/1999,10:29,1381.75,1382.00,1380.50,1380.50,60,0,60.00
04/07/1999,10:30,1380.50,1380.75,1379.75,1380.00,78,0,78.00
04/07/1999,10:31,1380.00,1381.00,1380.00,1380.50,61,0,61.00
04/07/1999,10:32,1380.50,1381.25,1380.00,1381.00,58,0,58.00
04/07/1999,10:33,1381.25,1382.00,1381.00,1381.50,47,0,47.00
04/07/1999,10:34,1381.00,1381.50,1381.00,1381.25,36,0,36.00
04/07/1999,10:35,1381.25,1382.00,1381.25,1381.75,48,0,48.00
04/07/1999,10:36,1381.75,1382.00,1381.25,1381.50,33,0,33.00
04/07/1999,10:37,1381.50,1381.50,1381.00,1381.25,34,0,34.00
04/07/1999,10:38,1381.25,1381.50,1380.75,1381.00,28,0,28.00
04/07/1999,10:39,1381.00,1381.00,1380.25,1380.25,41,0,41.00
04/07/1999,10:40,1380.50,1380.50,1378.50,1378.75,71,0,71.00
04/07/1999,10:41,1378.50,1378.50,1377.75,1377.75,74,0,74.00
04/07/1999,10:42,1378.00,1378.50,1377.50,1378.50,52,0,52.00
04/07/1999,10:43,1379.00,1379.50,1378.25,1379.25,89,0,89.00
04/07/1999,10:44,1379.50,1379.75,1379.00,1379.50,45,0,45.00
04/07/1999,10:45,1379.75,1380.75,1379.50,1380.75,58,0,58.00
04/07/1999,10:46,1380.50,1381.25,1380.50,1381.25,44,0,44.00
04/07/1999,10:47,1381.25,1381.75,1380.75,1381.00,42,0,42.00
04/07/1999,10:48,1381.25,1381.25,1380.25,1380.50,24,0,24.00
04/07/1999,10:49,1380.25,1381.25,1380.25,1380.75,33,0,33.00
04/07/1999,10:50,1380.75,1381.50,1380.75,1381.50,31,0,31.00
04/07/1999,10:51,1381.50,1382.00,1381.50,1381.75,37,0,37.00
04/07/1999,10:52,1382.00,1382.50,1382.00,1382.25,52,0,52.00
04/07/1999,10:53,1382.00,1383.50,1382.00,1383.00,52,0,52.00
04/07/1999,10:54,1383.25,1383.50,1382.50,1383.00,60,0,60.00
04/07/1999,10:55,1383.00,1383.50,1382.00,1382.25,38,0,38.00
04/07/1999,10:56,1382.00,1382.00,1381.25,1381.50,45,0,45.00
04/07/1999,10:57,1381.75,1382.00,1381.50,1382.00,26,0,26.00
04/07/1999,10:58,1381.75,1382.75,1381.75,1382.50,27,0,27.00
04/07/1999,10:59,1382.50,1383.00,1382.50,1382.75,18,0,18.00
04/07/1999,11:00,1382.75,1383.00,1382.50,1382.75,20,0,20.00
04/07/1999,11:01,1382.50,1382.50,1382.00,1382.50,19,0,19.00
04/07/1999,11:02,1382.25,1382.25,1381.75,1382.00,16,0,16.00
04/07/1999,11:03,1382.00,1382.00,1381.50,1381.75,30,0,30.00
04/07/1999,11:04,1381.50,1382.00,1381.50,1382.00,11,0,11.00
04/07/1999,11:05,1381.75,1382.50,1381.75,1382.50,20,0,20.00
04/07/1999,11:06,1382.50,1382.50,1382.25,1382.25,19,0,19.00
04/07/1999,11:07,1382.25,1383.00,1382.25,1382.75,17,0,17.00
04/07/1999,11:08,1382.75,1383.25,1382.25,1382.25,22,0,22.00
04/07/1999,11:09,1382.50,1382.75,1382.00,1382.25,18,0,18.00
04/07/1999,11:10,1382.25,1382.50,1381.25,1381.25,21,0,21.00
04/07/1999,11:11,1381.25,1381.75,1381.00,1381.00,30,0,30.00
04/07/1999,11:12,1381.25,1381.50,1380.75,1381.50,28,0,28.00
04/07/1999,11:13,1381.50,1383.50,1381.50,1383.25,41,0,41.00
04/07/1999,11:14,1383.00,1383.50,1383.00,1383.50,20,0,20.00
04/07/1999,11:15,1383.50,1384.00,1383.50,1383.75,17,0,17.00
04/07/1999,11:16,1383.75,1383.75,1383.00,1383.25,29,0,29.00
04/07/1999,11:17,1383.50,1384.00,1383.25,1384.00,21,0,21.00
04/07/1999,11:18,1383.75,1384.00,1383.50,1384.00,24,0,24.00
04/07/1999,11:19,1384.25,1384.25,1383.75,1384.00,21,0,21.00
04/07/1999,11:20,1383.75,1384.00,1383.25,1383.75,16,0,16.00
04/07/1999,11:21,1383.75,1384.00,1383.00,1383.00,17,0,17.00
04/07/1999,11:22,1383.00,1383.25,1383.00,1383.25,9,0,9.00
04/07/1999,11:23,1383.25,1383.25,1382.75,1383.00,12,0,12.00
04/07/1999,11:24,1382.75,1383.00,1382.25,1382.25,23,0,23.00
04/07/1999,11:25,1382.50,1382.75,1382.25,1382.50,16,0,16.00
04/07/1999,11:26,1382.75,1383.00,1382.50,1382.75,11,0,11.00
04/07/1999,11:27,1382.50,1382.75,1382.50,1382.50,7,0,7.00
04/07/1999,11:28,1382.25,1382.50,1382.00,1382.25,17,0,17.00
04/07/1999,11:29,1382.50,1383.00,1382.00,1383.00,26,0,26.00
04/07/1999,11:30,1383.00,1383.75,1382.75,1383.75,26,0,26.00
04/07/1999,11:31,1383.50,1384.00,1383.50,1383.50,21,0,21.00
04/07/1999,11:32,1383.50,1384.00,1383.25,1383.25,14,0,14.00
04/07/1999,11:33,1383.00,1383.25,1383.00,1383.25,11,0,11.00
04/07/1999,11:34,1383.25,1383.25,1383.00,1383.00,9,0,9.00
04/07/1999,11:35,1383.00,1383.00,1382.75,1383.00,12,0,12.00
04/07/1999,11:36,1383.00,1383.25,1382.75,1383.00,15,0,15.00
04/07/1999,11:37,1383.25,1383.25,1383.00,1383.00,5,0,5.00
04/07/1999,11:38,1383.00,1383.00,1383.00,1383.00,11,0,11.00
04/07/1999,11:39,1382.75,1383.50,1382.75,1383.50,17,0,17.00
04/07/1999,11:40,1383.75,1384.00,1383.50,1383.75,16,0,16.00
04/07/1999,11:41,1384.00,1384.00,1383.50,1383.75,10,0,10.00
04/07/1999,11:42,1383.75,1384.00,1383.75,1383.75,16,0,16.00
04/07/1999,11:43,1383.75,1384.25,1383.50,1384.25,18,0,18.00
04/07/1999,11:44,1384.25,1384.25,1383.75,1384.00,22,0,22.00
04/07/1999,11:45,1384.00,1384.00,1383.75,1384.00,14,0,14.00
04/07/1999,11:46,1384.00,1384.00,1383.25,1383.25,19,0,19.00
04/07/1999,11:47,1383.25,1383.25,1382.00,1382.25,32,0,32.00
04/07/1999,11:48,1382.00,1382.25,1381.25,1381.25,33,0,33.00
04/07/1999,11:49,1381.25,1382.00,1381.00,1381.50,43,0,43.00
04/07/1999,11:50,1381.75,1382.25,1381.75,1382.00,24,0,24.00
04/07/1999,11:51,1381.75,1382.25,1381.75,1382.25,17,0,17.00
04/07/1999,11:52,1382.25,1382.25,1382.00,1382.00,10,0,10.00
04/07/1999,11:53,1382.25,1382.50,1381.75,1382.00,23,0,23.00
04/07/1999,11:54,1381.75,1381.75,1381.50,1381.50,17,0,17.00
04/07/1999,11:55,1381.25,1381.75,1381.25,1381.25,27,0,27.00
04/07/1999,11:56,1381.25,1381.25,1380.75,1380.75,26,0,26.00
04/07/1999,11:57,1381.00,1381.00,1380.25,1380.50,43,0,43.00
04/07/1999,11:58,1380.75,1381.00,1380.25,1381.00,34,0,34.00
04/07/1999,11:59,1381.25,1381.25,1380.75,1380.75,21,0,21.00
04/07/1999,12:00,1380.50,1381.00,1380.50,1380.50,15,0,15.00
04/07/1999,12:01,1380.75,1382.00,1380.75,1381.50,34,0,34.00
04/07/1999,12:02,1381.50,1382.25,1381.50,1381.75,25,0,25.00
04/07/1999,12:03,1381.75,1383.00,1381.75,1383.00,36,0,36.00
04/07/1999,12:04,1382.75,1383.25,1382.75,1383.00,40,0,40.00
04/07/1999,12:05,1383.25,1383.50,1383.00,1383.25,27,0,27.00
04/07/1999,12:06,1383.00,1383.25,1382.75,1383.00,13,0,13.00
04/07/1999,12:07,1383.00,1384.00,1383.00,1383.75,33,0,33.00
04/07/1999,12:08,1384.00,1384.25,1383.50,1383.50,22,0,22.00
04/07/1999,12:09,1383.50,1383.75,1383.25,1383.25,17,0,17.00
04/07/1999,12:10,1383.25,1383.25,1382.75,1382.75,15,0,15.00
04/07/1999,12:11,1383.00,1383.00,1382.50,1382.75,21,0,21.00
04/07/1999,12:12,1382.75,1382.75,1382.50,1382.75,19,0,19.00
04/07/1999,12:13,1382.75,1384.00,1382.75,1384.00,32,0,32.00
04/07/1999,12:14,1384.00,1384.50,1384.00,1384.25,37,0,37.00
04/07/1999,12:15,1384.25,1385.00,1384.25,1384.50,34,0,34.00
04/07/1999,12:16,1384.50,1384.50,1384.00,1384.00,34,0,34.00
04/07/1999,12:17,1384.25,1384.25,1383.25,1383.25,29,0,29.00
04/07/1999,12:18,1383.50,1383.75,1383.50,1383.75,14,0,14.00
04/07/1999,12:19,1384.00,1384.00,1383.25,1383.25,8,0,8.00
04/07/1999,12:20,1383.25,1383.75,1383.25,1383.25,22,0,22.00
04/07/1999,12:21,1383.25,1383.75,1382.75,1383.75,30,0,30.00
04/07/1999,12:22,1383.75,1384.25,1383.75,1383.75,17,0,17.00
04/07/1999,12:23,1383.50,1383.75,1383.50,1383.50,15,0,15.00
04/07/1999,12:24,1383.50,1383.75,1383.50,1383.75,7,0,7.00
04/07/1999,12:25,1383.75,1384.75,1383.75,1384.75,20,0,20.00
04/07/1999,12:26,1385.00,1385.00,1384.75,1384.75,17,0,17.00
04/07/1999,12:27,1384.75,1384.75,1384.50,1384.50,14,0,14.00
04/07/1999,12:28,1384.25,1384.25,1383.75,1384.25,15,0,15.00
04/07/1999,12:29,1384.00,1384.00,1383.50,1383.50,11,0,11.00
04/07/1999,12:30,1383.75,1383.75,1383.50,1383.50,11,0,11.00
04/07/1999,12:31,1383.50,1383.75,1383.50,1383.75,6,0,6.00
04/07/1999,12:32,1383.50,1384.00,1383.50,1384.00,22,0,22.00
04/07/1999,12:33,1384.00,1384.00,1383.50,1383.75,14,0,14.00
04/07/1999,12:34,1383.50,1384.25,1383.25,1384.00,24,0,24.00
04/07/1999,12:35,1384.00,1384.75,1384.00,1384.75,16,0,16.00
04/07/1999,12:36,1384.75,1386.00,1384.75,1385.75,66,0,66.00
04/07/1999,12:37,1385.75,1387.00,1385.50,1386.75,59,0,59.00
04/07/1999,12:38,1386.75,1387.00,1386.00,1386.50,63,0,63.00
04/07/1999,12:39,1386.75,1387.00,1386.00,1386.75,42,0,42.00
04/07/1999,12:40,1387.00,1387.00,1385.50,1385.75,44,0,44.00
04/07/1999,12:41,1386.00,1386.50,1385.75,1385.75,35,0,35.00
04/07/1999,12:42,1386.00,1386.50,1385.50,1386.50,23,0,23.00
04/07/1999,12:43,1386.25,1386.50,1385.75,1386.25,18,0,18.00
04/07/1999,12:44,1386.00,1386.00,1385.50,1385.75,17,0,17.00
04/07/1999,12:45,1386.00,1386.00,1385.00,1385.25,28,0,28.00
04/07/1999,12:46,1385.00,1385.25,1384.50,1385.00,24,0,24.00
04/07/1999,12:47,1384.75,1385.25,1384.75,1385.00,20,0,20.00
04/07/1999,12:48,1385.00,1386.00,1385.00,1386.00,28,0,28.00
04/07/1999,12:49,1385.75,1386.00,1385.50,1385.75,29,0,29.00
04/07/1999,12:50,1385.50,1385.75,1385.00,1385.00,17,0,17.00
04/07/1999,12:51,1385.25,1385.50,1385.00,1385.00,19,0,19.00
04/07/1999,12:52,1385.25,1385.75,1385.00,1385.75,13,0,13.00
04/07/1999,12:53,1385.50,1385.75,1385.25,1385.25,16,0,16.00
04/07/1999,12:54,1385.25,1386.00,1385.00,1386.00,35,0,35.00
04/07/1999,12:55,1386.00,1386.00,1385.50,1385.75,20,0,20.00
04/07/1999,12:56,1385.75,1385.75,1385.25,1385.25,12,0,12.00
04/07/1999,12:57,1385.50,1385.50,1385.25,1385.50,13,0,13.00
04/07/1999,12:58,1385.50,1385.75,1385.25,1385.25,10,0,10.00
04/07/1999,12:59,1385.25,1385.75,1384.75,1385.00,27,0,27.00
04/07/1999,13:00,1385.00,1385.00,1384.25,1384.25,29,0,29.00
04/07/1999,13:01,1384.25,1384.75,1383.75,1384.75,45,0,45.00
04/07/1999,13:02,1384.75,1385.25,1384.50,1384.75,30,0,30.00
04/07/1999,13:03,1385.00,1385.00,1384.25,1384.50,26,0,26.00
04/07/1999,13:04,1384.75,1385.50,1384.50,1385.50,28,0,28.00
04/07/1999,13:05,1385.75,1385.75,1385.00,1385.50,20,0,20.00
04/07/1999,13:06,1385.25,1385.25,1385.25,1385.25,2,0,2.00
04/07/1999,13:07,1385.25,1385.25,1384.75,1385.25,10,0,10.00
04/07/1999,13:08,1385.25,1385.50,1385.00,1385.50,15,0,15.00
04/07/1999,13:09,1385.50,1385.50,1384.50,1384.50,18,0,18.00
04/07/1999,13:10,1384.50,1385.25,1384.25,1385.25,19,0,19.00
04/07/1999,13:11,1385.50,1385.50,1385.00,1385.25,10,0,10.00
04/07/1999,13:12,1385.50,1385.50,1385.00,1385.25,7,0,7.00
04/07/1999,13:13,1385.50,1385.75,1385.25,1385.50,14,0,14.00
04/07/1999,13:14,1385.50,1386.00,1385.50,1386.00,20,0,20.00
04/07/1999,13:15,1386.00,1386.50,1385.25,1385.50,30,0,30.00
04/07/1999,13:16,1385.50,1385.75,1384.75,1384.75,24,0,24.00
04/07/1999,13:17,1385.00,1385.50,1384.75,1385.25,10,0,10.00
04/07/1999,13:18,1385.25,1385.50,1385.00,1385.25,10,0,10.00
04/07/1999,13:19,1385.25,1385.25,1384.75,1384.75,22,0,22.00
04/07/1999,13:20,1384.75,1385.50,1384.75,1385.00,22,0,22.00
04/07/1999,13:21,1385.00,1385.25,1384.50,1384.75,22,0,22.00
04/07/1999,13:22,1384.75,1384.75,1384.25,1384.50,31,0,31.00
04/07/1999,13:23,1384.50,1384.75,1384.00,1384.00,31,0,31.00
04/07/1999,13:24,1383.75,1384.25,1383.50,1384.00,43,0,43.00
04/07/1999,13:25,1384.00,1384.50,1383.50,1383.75,39,0,39.00
04/07/1999,13:26,1384.00,1384.00,1383.00,1383.25,47,0,47.00
04/07/1999,13:27,1383.25,1383.50,1382.25,1382.50,69,0,69.00
04/07/1999,13:28,1382.75,1383.25,1382.25,1383.00,44,0,44.00
04/07/1999,13:29,1383.00,1383.75,1383.00,1383.50,38,0,38.00
04/07/1999,13:30,1383.50,1384.00,1383.25,1384.00,25,0,25.00
04/07/1999,13:31,1384.00,1384.25,1383.50,1384.25,27,0,27.00
04/07/1999,13:32,1384.00,1384.00,1383.00,1383.00,25,0,25.00
04/07/1999,13:33,1383.25,1383.50,1383.00,1383.00,32,0,32.00
04/07/1999,13:34,1382.75,1383.25,1382.75,1383.25,25,0,25.00
04/07/1999,13:35,1383.25,1383.25,1382.75,1383.25,30,0,30.00
04/07/1999,13:36,1383.00,1383.25,1382.75,1383.00,23,0,23.00
04/07/1999,13:37,1383.25,1384.50,1383.00,1384.00,42,0,42.00
04/07/1999,13:38,1384.25,1385.25,1384.25,1385.25,54,0,54.00
04/07/1999,13:39,1385.50,1386.50,1385.25,1386.00,63,0,63.00
04/07/1999,13:40,1386.25,1386.25,1385.50,1385.75,35,0,35.00
04/07/1999,13:41,1385.50,1387.00,1385.25,1386.75,59,0,59.00
04/07/1999,13:42,1386.75,1387.00,1386.25,1386.50,55,0,55.00
04/07/1999,13:43,1386.50,1386.50,1386.00,1386.25,33,0,33.00
04/07/1999,13:44,1386.25,1386.50,1385.25,1385.50,33,0,33.00
04/07/1999,13:45,1385.50,1385.75,1385.25,1385.50,29,0,29.00
04/07/1999,13:46,1385.25,1386.00,1385.25,1386.00,22,0,22.00
04/07/1999,13:47,1386.25,1387.25,1386.25,1387.00,33,0,33.00
04/07/1999,13:48,1387.00,1389.00,1387.00,1388.75,114,0,114.00
04/07/1999,13:49,1388.75,1389.25,1388.75,1389.00,72,0,72.00
04/07/1999,13:50,1389.25,1389.50,1388.00,1388.00,74,0,74.00
04/07/1999,13:51,1388.00,1388.75,1387.75,1388.25,46,0,46.00
04/07/1999,13:52,1388.00,1389.25,1388.00,1389.00,38,0,38.00
04/07/1999,13:53,1388.75,1389.25,1388.00,1388.50,62,0,62.00
04/07/1999,13:54,1388.50,1388.75,1388.25,1388.50,34,0,34.00
04/07/1999,13:55,1388.50,1389.00,1387.75,1388.50,41,0,41.00
04/07/1999,13:56,1388.25,1388.50,1387.75,1388.50,41,0,41.00
04/07/1999,13:57,1388.50,1388.75,1388.25,1388.75,26,0,26.00
04/07/1999,13:58,1389.00,1389.50,1388.75,1389.00,41,0,41.00
04/07/1999,13:59,1389.25,1389.50,1388.75,1389.00,26,0,26.00
04/07/1999,14:00,1388.75,1388.75,1387.75,1388.25,39,0,39.00
04/07/1999,14:01,1388.00,1388.25,1387.00,1387.00,46,0,46.00
04/07/1999,14:02,1387.00,1387.75,1386.75,1387.50,42,0,42.00
04/07/1999,14:03,1387.75,1387.75,1387.25,1387.75,40,0,40.00
04/07/1999,14:04,1387.75,1388.25,1387.50,1388.25,32,0,32.00
04/07/1999,14:05,1388.25,1388.75,1388.25,1388.50,29,0,29.00
04/07/1999,14:06,1388.25,1389.00,1388.25,1388.50,30,0,30.00
04/07/1999,14:07,1388.25,1388.25,1387.50,1388.00,26,0,26.00
04/07/1999,14:08,1387.75,1388.00,1387.50,1387.75,27,0,27.00
04/07/1999,14:09,1388.00,1388.25,1387.75,1387.75,33,0,33.00
04/07/1999,14:10,1387.75,1389.00,1387.75,1389.00,28,0,28.00
04/07/1999,14:11,1389.00,1391.50,1389.00,1391.00,104,0,104.00
04/07/1999,14:12,1391.00,1392.00,1390.75,1391.75,79,0,79.00
04/07/1999,14:13,1391.75,1391.75,1391.00,1391.75,69,0,69.00
04/07/1999,14:14,1391.75,1392.75,1391.50,1392.25,59,0,59.00
04/07/1999,14:15,1392.25,1393.25,1392.00,1392.00,80,0,80.00
04/07/1999,14:16,1392.25,1393.50,1391.75,1393.25,50,0,50.00
04/07/1999,14:17,1393.25,1394.00,1392.75,1393.00,65,0,65.00
04/07/1999,14:18,1393.00,1394.00,1392.75,1393.75,48,0,48.00
04/07/1999,14:19,1393.75,1394.00,1393.25,1394.00,35,0,35.00
04/07/1999,14:20,1394.00,1394.50,1393.25,1393.75,74,0,74.00
04/07/1999,14:21,1393.50,1393.75,1392.50,1392.50,46,0,46.00
04/07/1999,14:22,1392.25,1392.75,1391.50,1392.00,31,0,31.00
04/07/1999,14:23,1392.00,1392.50,1391.75,1392.25,39,0,39.00
04/07/1999,14:24,1392.25,1392.50,1392.00,1392.50,21,0,21.00
04/07/1999,14:25,1392.50,1392.50,1392.00,1392.25,26,0,26.00
04/07/1999,14:26,1392.50,1393.00,1392.25,1393.00,29,0,29.00
04/07/1999,14:27,1392.75,1394.00,1392.50,1393.75,50,0,50.00
04/07/1999,14:28,1393.50,1394.25,1393.50,1394.00,61,0,61.00
04/07/1999,14:29,1394.25,1394.25,1393.75,1394.00,36,0,36.00
04/07/1999,14:30,1394.00,1394.00,1393.25,1393.50,30,0,30.00
04/07/1999,14:31,1393.50,1393.50,1393.00,1393.00,32,0,32.00
04/07/1999,14:32,1393.00,1393.25,1392.75,1392.75,25,0,25.00
04/07/1999,14:33,1392.75,1392.75,1392.00,1392.50,43,0,43.00
04/07/1999,14:34,1392.50,1392.75,1392.25,1392.50,29,0,29.00
04/07/1999,14:35,1392.50,1392.75,1392.25,1392.75,37,0,37.00
04/07/1999,14:36,1392.50,1393.00,1392.25,1393.00,21,0,21.00
04/07/1999,14:37,1393.00,1393.00,1392.50,1393.00,20,0,20.00
04/07/1999,14:38,1393.00,1393.75,1392.75,1393.75,28,0,28.00
04/07/1999,14:39,1394.00,1394.00,1393.50,1393.75,38,0,38.00
04/07/1999,14:40,1393.75,1394.25,1393.25,1394.00,34,0,34.00
04/07/1999,14:41,1393.75,1394.00,1393.50,1394.00,38,0,38.00
04/07/1999,14:42,1394.00,1395.25,1394.00,1394.75,47,0,47.00
04/07/1999,14:43,1394.75,1394.75,1394.25,1394.75,29,0,29.00
04/07/1999,14:44,1394.50,1394.50,1392.75,1393.25,59,0,59.00
04/07/1999,14:45,1393.25,1393.50,1392.50,1392.50,50,0,50.00
04/07/1999,14:46,1392.25,1393.00,1391.00,1391.00,69,0,69.00
04/07/1999,14:47,1391.25,1392.00,1390.75,1390.75,84,0,84.00
04/07/1999,14:48,1391.00,1391.00,1390.00,1390.00,50,0,50.00
04/07/1999,14:49,1390.00,1390.25,1389.00,1389.00,60,0,60.00
04/07/1999,14:50,1389.00,1390.25,1389.00,1390.25,48,0,48.00
04/07/1999,14:51,1390.25,1390.50,1389.50,1390.50,45,0,45.00
04/07/1999,14:52,1390.50,1391.00,1390.25,1390.25,45,0,45.00
04/07/1999,14:53,1390.25,1390.50,1389.50,1390.25,42,0,42.00
04/07/1999,14:54,1390.25,1390.50,1389.75,1390.50,29,0,29.00
04/07/1999,14:55,1390.50,1390.75,1389.75,1390.00,30,0,30.00
04/07/1999,14:56,1389.75,1390.50,1389.75,1390.25,36,0,36.00
04/07/1999,14:57,1390.25,1391.00,1390.00,1390.75,29,0,29.00
04/07/1999,14:58,1391.00,1391.75,1390.75,1391.50,41,0,41.00
04/07/1999,14:59,1391.75,1392.00,1391.25,1392.00,40,0,40.00
04/07/1999,15:00,1391.75,1393.00,1391.75,1392.75,39,0,39.00
04/07/1999,15:01,1392.75,1394.00,1392.75,1394.00,59,0,59.00
04/07/1999,15:02,1394.25,1394.25,1393.50,1393.75,38,0,38.00
04/07/1999,15:03,1393.75,1393.75,1393.00,1393.25,30,0,30.00
04/07/1999,15:04,1393.25,1393.75,1393.00,1393.75,30,0,30.00
04/07/1999,15:05,1393.50,1394.00,1393.25,1393.25,27,0,27.00
04/07/1999,15:06,1393.50,1393.50,1393.25,1393.25,24,0,24.00
04/07/1999,15:07,1393.25,1393.50,1393.00,1393.25,21,0,21.00
04/07/1999,15:08,1393.50,1393.50,1393.00,1393.00,27,0,27.00
04/07/1999,15:09,1393.25,1393.50,1393.00,1393.25,20,0,20.00
04/07/1999,15:10,1393.25,1393.25,1392.75,1393.00,25,0,25.00
04/07/1999,15:11,1393.00,1393.50,1393.00,1393.00,11,0,11.00
04/07/1999,15:12,1393.25,1393.50,1393.00,1393.25,29,0,29.00
04/07/1999,15:13,1393.25,1393.50,1392.50,1392.75,32,0,32.00
04/07/1999,15:14,1392.75,1393.75,1392.75,1393.75,36,0,36.00
04/07/1999,15:15,1393.75,1394.75,1393.50,1394.25,53,0,53.00
04/08/1999,00:10,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,00:30,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,00:35,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,00:37,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,00:44,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,00:45,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,00:47,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,00:48,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,00:53,1393.75,1394.00,1393.75,1394.00,4,0,4.00
04/08/1999,00:56,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,01:02,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,01:07,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,01:13,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,01:17,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,01:18,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/08/1999,01:26,1393.00,1393.25,1393.00,1393.25,2,0,2.00
04/08/1999,01:30,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,01:40,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,01:43,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,01:44,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,01:46,1394.25,1394.50,1394.25,1394.50,2,0,2.00
04/08/1999,01:49,1394.50,1394.50,1394.50,1394.50,1,0,1.00
04/08/1999,01:50,1394.50,1394.50,1394.50,1394.50,1,0,1.00
04/08/1999,01:57,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,01:59,1392.75,1393.00,1392.75,1393.00,2,0,2.00
04/08/1999,02:03,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,02:23,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,02:27,1394.00,1394.00,1394.00,1394.00,2,0,2.00
04/08/1999,02:31,1394.00,1394.00,1394.00,1394.00,4,0,4.00
04/08/1999,02:34,1393.25,1394.00,1393.25,1394.00,3,0,3.00
04/08/1999,02:39,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,02:40,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,02:41,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,02:44,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,02:45,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,02:46,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,02:49,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,02:54,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,02:55,1393.00,1393.00,1392.75,1392.75,2,0,2.00
04/08/1999,03:01,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,03:05,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/08/1999,03:08,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,03:13,1392.25,1392.25,1392.00,1392.00,2,0,2.00
04/08/1999,03:14,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/08/1999,03:16,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,03:17,1392.25,1392.25,1392.25,1392.25,1,0,1.00
04/08/1999,03:19,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/08/1999,03:30,1391.50,1391.50,1391.25,1391.25,3,0,3.00
04/08/1999,03:31,1391.50,1391.50,1391.50,1391.50,1,0,1.00
04/08/1999,03:32,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/08/1999,03:36,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/08/1999,03:39,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/08/1999,03:41,1391.25,1391.50,1391.25,1391.50,2,0,2.00
04/08/1999,03:42,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/08/1999,03:43,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/08/1999,03:47,1392.50,1392.50,1392.00,1392.00,3,0,3.00
04/08/1999,03:50,1391.50,1391.50,1391.50,1391.50,1,0,1.00
04/08/1999,03:58,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/08/1999,04:00,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/08/1999,04:02,1391.50,1391.50,1391.50,1391.50,1,0,1.00
04/08/1999,04:05,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/08/1999,04:08,1391.25,1391.25,1391.00,1391.00,2,0,2.00
04/08/1999,04:10,1391.00,1391.00,1391.00,1391.00,1,0,1.00
04/08/1999,04:18,1391.00,1391.00,1391.00,1391.00,1,0,1.00
04/08/1999,04:20,1391.50,1391.50,1391.00,1391.00,3,0,3.00
04/08/1999,04:30,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/08/1999,04:32,1391.00,1391.00,1391.00,1391.00,1,0,1.00
04/08/1999,04:41,1391.25,1391.25,1391.25,1391.25,1,0,1.00
04/08/1999,04:44,1391.50,1391.50,1391.50,1391.50,1,0,1.00
04/08/1999,04:45,1391.50,1391.50,1391.50,1391.50,1,0,1.00
04/08/1999,04:46,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/08/1999,04:55,1391.50,1391.50,1391.50,1391.50,1,0,1.00
04/08/1999,04:58,1391.50,1391.50,1391.50,1391.50,2,0,2.00
04/08/1999,04:59,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/08/1999,05:02,1391.75,1391.75,1391.50,1391.50,2,0,2.00
04/08/1999,05:03,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/08/1999,05:08,1391.75,1391.75,1391.75,1391.75,2,0,2.00
04/08/1999,05:09,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/08/1999,05:11,1392.00,1392.00,1392.00,1392.00,2,0,2.00
04/08/1999,05:13,1392.25,1392.25,1392.00,1392.00,2,0,2.00
04/08/1999,05:14,1392.00,1392.00,1392.00,1392.00,2,0,2.00
04/08/1999,05:21,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,05:30,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,05:31,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,05:33,1393.00,1393.00,1393.00,1393.00,2,0,2.00
04/08/1999,05:42,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,05:43,1393.25,1393.25,1393.00,1393.00,3,0,3.00
04/08/1999,05:44,1392.75,1392.75,1392.75,1392.75,2,0,2.00
04/08/1999,05:45,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,05:46,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,05:50,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/08/1999,05:51,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,05:54,1392.75,1392.75,1392.25,1392.50,3,0,3.00
04/08/1999,05:56,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/08/1999,06:01,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/08/1999,06:02,1393.00,1393.50,1393.00,1393.50,2,0,2.00
04/08/1999,06:04,1393.25,1393.25,1393.00,1393.00,3,0,3.00
04/08/1999,06:06,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,06:07,1393.00,1393.00,1392.75,1392.75,2,0,2.00
04/08/1999,06:09,1392.50,1392.50,1392.50,1392.50,2,0,2.00
04/08/1999,06:11,1392.75,1392.75,1392.75,1392.75,2,0,2.00
04/08/1999,06:13,1393.00,1393.25,1393.00,1393.25,2,0,2.00
04/08/1999,06:15,1393.50,1393.50,1392.75,1392.75,5,0,5.00
04/08/1999,06:17,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/08/1999,06:20,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,06:23,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,06:24,1393.00,1393.50,1393.00,1393.50,2,0,2.00
04/08/1999,06:25,1393.50,1393.50,1393.25,1393.25,2,0,2.00
04/08/1999,06:26,1393.50,1393.75,1393.50,1393.75,3,0,3.00
04/08/1999,06:27,1393.75,1393.75,1393.50,1393.50,3,0,3.00
04/08/1999,06:28,1393.75,1393.75,1393.75,1393.75,2,0,2.00
04/08/1999,06:30,1393.50,1393.75,1393.50,1393.75,2,0,2.00
04/08/1999,06:32,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,06:34,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,06:37,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,06:40,1393.50,1393.50,1393.50,1393.50,2,0,2.00
04/08/1999,06:41,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/08/1999,06:45,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/08/1999,06:46,1393.50,1393.50,1393.50,1393.50,2,0,2.00
04/08/1999,06:49,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,06:50,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,06:57,1393.00,1393.25,1393.00,1393.25,2,0,2.00
04/08/1999,06:58,1393.25,1393.25,1393.00,1393.00,2,0,2.00
04/08/1999,06:59,1393.00,1393.00,1393.00,1393.00,1,0,1.00
04/08/1999,07:00,1393.00,1393.25,1393.00,1393.00,3,0,3.00
04/08/1999,07:01,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,07:03,1393.25,1393.25,1393.25,1393.25,1,0,1.00
04/08/1999,07:04,1393.25,1393.25,1393.25,1393.25,3,0,3.00
04/08/1999,07:05,1393.25,1393.50,1393.25,1393.50,3,0,3.00
04/08/1999,07:06,1393.50,1393.50,1393.50,1393.50,2,0,2.00
04/08/1999,07:07,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,07:08,1393.50,1393.50,1393.50,1393.50,2,0,2.00
04/08/1999,07:09,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/08/1999,07:10,1393.50,1394.00,1393.50,1394.00,6,0,6.00
04/08/1999,07:11,1394.25,1394.25,1394.00,1394.00,2,0,2.00
04/08/1999,07:12,1394.00,1394.25,1393.75,1394.00,6,0,6.00
04/08/1999,07:13,1394.25,1394.25,1394.25,1394.25,1,0,1.00
04/08/1999,07:14,1394.25,1394.50,1394.25,1394.50,4,0,4.00
04/08/1999,07:15,1395.00,1395.25,1394.75,1394.75,8,0,8.00
04/08/1999,07:16,1395.00,1395.00,1395.00,1395.00,1,0,1.00
04/08/1999,07:17,1395.00,1395.00,1395.00,1395.00,3,0,3.00
04/08/1999,07:18,1395.00,1395.00,1395.00,1395.00,2,0,2.00
04/08/1999,07:19,1395.00,1395.00,1395.00,1395.00,2,0,2.00
04/08/1999,07:20,1395.00,1395.50,1394.75,1394.75,8,0,8.00
04/08/1999,07:21,1394.75,1395.50,1394.75,1395.25,8,0,8.00
04/08/1999,07:22,1395.50,1396.00,1395.50,1395.75,5,0,5.00
04/08/1999,07:23,1395.50,1395.75,1395.50,1395.50,3,0,3.00
04/08/1999,07:24,1395.50,1395.75,1395.50,1395.50,8,0,8.00
04/08/1999,07:25,1395.50,1396.00,1395.50,1396.00,7,0,7.00
04/08/1999,07:26,1396.25,1396.25,1395.75,1395.75,5,0,5.00
04/08/1999,07:27,1395.75,1395.75,1395.00,1395.25,9,0,9.00
04/08/1999,07:28,1395.50,1395.75,1395.50,1395.75,3,0,3.00
04/08/1999,07:29,1395.50,1395.75,1395.50,1395.75,6,0,6.00
04/08/1999,07:30,1396.00,1396.25,1396.00,1396.00,4,0,4.00
04/08/1999,07:31,1396.25,1396.50,1396.00,1396.25,17,0,17.00
04/08/1999,07:32,1396.50,1397.25,1396.50,1397.00,10,0,10.00
04/08/1999,07:33,1397.00,1397.50,1397.00,1397.50,13,0,13.00
04/08/1999,07:34,1397.50,1397.50,1396.50,1397.00,9,0,9.00
04/08/1999,07:35,1397.00,1397.00,1397.00,1397.00,3,0,3.00
04/08/1999,07:36,1397.00,1397.00,1396.50,1396.75,12,0,12.00
04/08/1999,07:37,1396.50,1396.75,1396.25,1396.25,6,0,6.00
04/08/1999,07:38,1396.00,1396.00,1396.00,1396.00,1,0,1.00
04/08/1999,07:39,1396.00,1396.50,1396.00,1396.50,8,0,8.00
04/08/1999,07:40,1396.25,1396.25,1396.00,1396.25,6,0,6.00
04/08/1999,07:41,1396.25,1396.50,1396.00,1396.50,10,0,10.00
04/08/1999,07:42,1396.25,1396.50,1396.25,1396.50,4,0,4.00
04/08/1999,07:43,1396.25,1396.25,1396.00,1396.00,2,0,2.00
04/08/1999,07:44,1396.00,1396.25,1396.00,1396.25,4,0,4.00
04/08/1999,07:45,1396.25,1396.50,1396.00,1396.25,6,0,6.00
04/08/1999,07:46,1396.25,1396.25,1396.00,1396.25,5,0,5.00
04/08/1999,07:47,1396.00,1396.25,1396.00,1396.00,6,0,6.00
04/08/1999,07:49,1396.00,1396.00,1395.75,1395.75,4,0,4.00
04/08/1999,07:50,1396.00,1396.00,1395.75,1395.75,5,0,5.00
04/08/1999,07:51,1395.75,1395.75,1395.75,1395.75,1,0,1.00
04/08/1999,07:52,1395.75,1396.00,1395.75,1395.75,5,0,5.00
04/08/1999,07:53,1395.50,1395.50,1395.25,1395.25,10,0,10.00
04/08/1999,07:54,1395.50,1395.75,1395.50,1395.50,6,0,6.00
04/08/1999,07:55,1395.50,1396.00,1395.50,1396.00,4,0,4.00
04/08/1999,07:56,1396.25,1396.25,1395.75,1395.75,5,0,5.00
04/08/1999,07:57,1396.00,1396.50,1396.00,1396.25,5,0,5.00
04/08/1999,07:58,1396.25,1396.25,1396.00,1396.00,2,0,2.00
04/08/1999,07:59,1396.25,1396.25,1396.00,1396.00,4,0,4.00
04/08/1999,08:01,1396.25,1396.25,1396.00,1396.00,5,0,5.00
04/08/1999,08:02,1396.00,1396.00,1396.00,1396.00,1,0,1.00
04/08/1999,08:04,1396.25,1396.25,1396.00,1396.00,4,0,4.00
04/08/1999,08:06,1396.00,1396.00,1396.00,1396.00,2,0,2.00
04/08/1999,08:07,1396.00,1396.00,1395.50,1396.00,6,0,6.00
04/08/1999,08:08,1396.00,1396.00,1395.75,1396.00,4,0,4.00
04/08/1999,08:09,1396.00,1396.00,1395.50,1395.50,2,0,2.00
04/08/1999,08:10,1396.00,1396.00,1395.50,1395.50,9,0,9.00
04/08/1999,08:11,1395.75,1395.75,1395.75,1395.75,2,0,2.00
04/08/1999,08:12,1395.50,1395.50,1395.25,1395.25,4,0,4.00
04/08/1999,08:13,1395.25,1395.25,1394.50,1395.00,7,0,7.00
04/08/1999,08:14,1394.75,1394.75,1394.75,1394.75,1,0,1.00
04/08/1999,08:15,1395.00,1395.25,1394.50,1394.75,11,0,11.00
04/08/1999,08:16,1394.75,1394.75,1394.25,1394.25,4,0,4.00
04/08/1999,08:17,1394.25,1394.25,1394.25,1394.25,1,0,1.00
04/08/1999,08:18,1394.50,1394.50,1394.25,1394.25,3,0,3.00
04/08/1999,08:19,1394.75,1394.75,1394.50,1394.50,3,0,3.00
04/08/1999,08:21,1394.25,1394.50,1393.75,1393.75,7,0,7.00
04/08/1999,08:22,1393.50,1394.50,1393.50,1394.00,10,0,10.00
04/08/1999,08:23,1394.00,1394.00,1393.25,1393.25,8,0,8.00
04/08/1999,08:24,1394.00,1394.00,1393.75,1393.75,2,0,2.00
04/08/1999,08:25,1393.75,1393.75,1393.50,1393.50,2,0,2.00
04/08/1999,08:26,1394.00,1394.00,1393.50,1394.00,4,0,4.00
04/08/1999,08:27,1394.00,1394.00,1393.50,1393.50,2,0,2.00
04/08/1999,08:28,1394.00,1394.00,1392.50,1392.75,13,0,13.00
04/08/1999,08:29,1392.75,1393.50,1392.75,1393.00,5,0,5.00
04/08/1999,08:30,1393.25,1395.25,1392.50,1395.25,37,0,37.00
04/08/1999,08:31,1395.00,1395.75,1393.50,1393.50,68,0,68.00
04/08/1999,08:32,1393.75,1394.75,1393.25,1394.25,62,0,62.00
04/08/1999,08:33,1394.25,1394.25,1393.50,1394.00,28,0,28.00
04/08/1999,08:34,1393.75,1394.50,1393.75,1394.00,43,0,43.00
04/08/1999,08:35,1394.00,1394.25,1392.75,1393.00,36,0,36.00
04/08/1999,08:36,1393.25,1393.25,1391.50,1391.50,53,0,53.00
04/08/1999,08:37,1391.50,1391.75,1390.75,1391.50,79,0,79.00
04/08/1999,08:38,1391.50,1391.50,1390.50,1391.25,51,0,51.00
04/08/1999,08:39,1391.25,1391.50,1390.25,1391.00,61,0,61.00
04/08/1999,08:40,1391.25,1391.50,1389.75,1390.50,97,0,97.00
04/08/1999,08:41,1390.75,1391.50,1390.75,1390.75,52,0,52.00
04/08/1999,08:42,1391.00,1391.00,1389.75,1390.00,48,0,48.00
04/08/1999,08:43,1390.50,1391.00,1389.75,1391.00,43,0,43.00
04/08/1999,08:44,1391.00,1391.00,1389.75,1390.25,56,0,56.00
04/08/1999,08:45,1390.00,1390.00,1388.00,1388.75,82,0,82.00
04/08/1999,08:46,1388.50,1389.00,1387.50,1388.25,82,0,82.00
04/08/1999,08:47,1388.00,1388.25,1387.00,1387.50,73,0,73.00
04/08/1999,08:48,1387.75,1389.00,1387.75,1388.25,67,0,67.00
04/08/1999,08:49,1388.50,1389.00,1388.00,1388.50,55,0,55.00
04/08/1999,08:50,1388.50,1390.00,1388.50,1390.00,63,0,63.00
04/08/1999,08:51,1389.75,1390.25,1389.25,1390.00,61,0,61.00
04/08/1999,08:52,1390.00,1390.25,1389.25,1389.50,50,0,50.00
04/08/1999,08:53,1389.50,1390.25,1389.00,1390.00,75,0,75.00
04/08/1999,08:54,1390.25,1390.75,1389.50,1389.50,72,0,72.00
04/08/1999,08:55,1389.75,1389.75,1388.00,1388.00,71,0,71.00
04/08/1999,08:56,1388.00,1388.25,1387.50,1387.75,69,0,69.00
04/08/1999,08:57,1387.75,1388.75,1387.75,1388.25,56,0,56.00
04/08/1999,08:58,1388.25,1388.75,1388.00,1388.50,44,0,44.00
04/08/1999,08:59,1388.50,1388.50,1386.25,1386.50,51,0,51.00
04/08/1999,09:00,1386.50,1388.00,1386.25,1387.25,79,0,79.00
04/08/1999,09:01,1387.25,1388.25,1387.25,1388.00,52,0,52.00
04/08/1999,09:02,1388.00,1389.50,1388.00,1389.25,56,0,56.00
04/08/1999,09:03,1389.25,1390.25,1389.00,1390.00,68,0,68.00
04/08/1999,09:04,1389.75,1390.00,1389.50,1389.50,47,0,47.00
04/08/1999,09:05,1389.50,1390.00,1388.75,1389.00,38,0,38.00
04/08/1999,09:06,1389.00,1389.50,1388.00,1388.00,55,0,55.00
04/08/1999,09:07,1387.75,1388.25,1387.50,1387.75,58,0,58.00
04/08/1999,09:08,1387.75,1387.75,1386.50,1387.50,55,0,55.00
04/08/1999,09:09,1387.25,1387.50,1386.50,1387.50,36,0,36.00
04/08/1999,09:10,1387.25,1388.75,1387.00,1387.75,52,0,52.00
04/08/1999,09:11,1387.75,1388.75,1387.75,1388.00,44,0,44.00
04/08/1999,09:12,1387.75,1388.50,1387.25,1388.50,54,0,54.00
04/08/1999,09:13,1388.50,1390.25,1388.50,1390.00,56,0,56.00
04/08/1999,09:14,1389.75,1391.25,1389.50,1390.50,94,0,94.00
04/08/1999,09:15,1390.50,1390.75,1390.25,1390.25,52,0,52.00
04/08/1999,09:16,1390.25,1391.00,1390.25,1390.75,46,0,46.00
04/08/1999,09:17,1390.75,1391.50,1390.50,1391.00,52,0,52.00
04/08/1999,09:18,1391.25,1391.50,1390.75,1391.00,49,0,49.00
04/08/1999,09:19,1391.00,1391.00,1389.50,1389.75,60,0,60.00
04/08/1999,09:20,1389.75,1390.25,1389.50,1390.00,42,0,42.00
04/08/1999,09:21,1390.00,1390.25,1389.25,1389.75,40,0,40.00
04/08/1999,09:22,1389.75,1390.25,1389.50,1389.75,36,0,36.00
04/08/1999,09:23,1390.00,1390.25,1388.75,1389.00,51,0,51.00
04/08/1999,09:24,1389.00,1389.50,1389.00,1389.25,39,0,39.00
04/08/1999,09:25,1389.25,1390.50,1389.25,1390.50,23,0,23.00
04/08/1999,09:26,1390.25,1391.25,1389.75,1390.75,67,0,67.00
04/08/1999,09:27,1390.75,1391.00,1390.50,1391.00,31,0,31.00
04/08/1999,09:28,1390.75,1391.00,1390.25,1390.75,44,0,44.00
04/08/1999,09:29,1390.50,1391.50,1390.50,1391.50,45,0,45.00
04/08/1999,09:30,1391.25,1391.25,1390.50,1390.75,38,0,38.00
04/08/1999,09:31,1390.75,1390.75,1389.50,1390.00,46,0,46.00
04/08/1999,09:32,1390.00,1390.00,1389.75,1390.00,39,0,39.00
04/08/1999,09:33,1390.00,1390.75,1389.75,1390.50,35,0,35.00
04/08/1999,09:34,1390.50,1391.25,1390.50,1391.00,24,0,24.00
04/08/1999,09:35,1391.25,1392.00,1391.00,1391.50,52,0,52.00
04/08/1999,09:36,1391.50,1391.75,1391.25,1391.25,44,0,44.00
04/08/1999,09:37,1391.25,1391.50,1390.50,1391.00,45,0,45.00
04/08/1999,09:38,1391.00,1391.50,1390.75,1391.25,29,0,29.00
04/08/1999,09:39,1391.25,1392.50,1390.75,1392.50,42,0,42.00
04/08/1999,09:40,1392.50,1393.25,1392.25,1392.50,73,0,73.00
04/08/1999,09:41,1392.50,1393.25,1392.25,1392.50,40,0,40.00
04/08/1999,09:42,1392.50,1393.00,1392.25,1392.75,35,0,35.00
04/08/1999,09:43,1392.75,1393.25,1392.25,1392.25,45,0,45.00
04/08/1999,09:44,1392.00,1392.50,1391.75,1392.25,47,0,47.00
04/08/1999,09:45,1392.00,1392.00,1391.50,1391.50,56,0,56.00
04/08/1999,09:46,1391.50,1392.50,1391.50,1392.50,31,0,31.00
04/08/1999,09:47,1392.50,1393.25,1392.25,1393.25,33,0,33.00
04/08/1999,09:48,1393.00,1394.50,1393.00,1394.00,77,0,77.00
04/08/1999,09:49,1393.75,1395.25,1393.75,1395.25,75,0,75.00
04/08/1999,09:50,1395.25,1397.00,1395.00,1396.50,102,0,102.00
04/08/1999,09:51,1396.25,1397.00,1396.00,1396.75,82,0,82.00
04/08/1999,09:52,1397.00,1398.00,1397.00,1397.50,91,0,91.00
04/08/1999,09:53,1397.50,1398.25,1397.00,1398.00,79,0,79.00
04/08/1999,09:54,1398.00,1399.00,1397.75,1398.25,97,0,97.00
04/08/1999,09:55,1398.25,1398.75,1397.00,1397.50,70,0,70.00
04/08/1999,09:56,1397.50,1397.75,1397.25,1397.50,49,0,49.00
04/08/1999,09:57,1397.25,1397.25,1396.25,1396.50,53,0,53.00
04/08/1999,09:58,1396.50,1397.50,1396.50,1397.50,37,0,37.00
04/08/1999,09:59,1397.50,1398.00,1397.00,1397.50,42,0,42.00
04/08/1999,10:00,1397.25,1397.50,1397.00,1397.25,33,0,33.00
04/08/1999,10:01,1397.00,1397.25,1397.00,1397.00,36,0,36.00
04/08/1999,10:02,1397.00,1397.75,1397.00,1397.75,28,0,28.00
04/08/1999,10:03,1397.75,1398.25,1397.25,1398.25,60,0,60.00
04/08/1999,10:04,1398.50,1399.50,1398.25,1399.25,86,0,86.00
04/08/1999,10:05,1399.00,1399.00,1397.50,1398.00,54,0,54.00
04/08/1999,10:06,1398.25,1398.75,1398.00,1398.50,33,0,33.00
04/08/1999,10:07,1398.50,1399.50,1398.00,1399.50,66,0,66.00
04/08/1999,10:08,1399.50,1400.00,1398.50,1399.25,78,0,78.00
04/08/1999,10:09,1399.00,1399.25,1398.25,1398.50,36,0,36.00
04/08/1999,10:10,1398.25,1399.25,1398.00,1398.50,55,0,55.00
04/08/1999,10:11,1398.50,1399.00,1398.00,1398.00,23,0,23.00
04/08/1999,10:12,1398.00,1399.00,1398.00,1398.00,35,0,35.00
04/08/1999,10:13,1398.00,1398.25,1397.50,1397.50,56,0,56.00
04/08/1999,10:14,1397.50,1397.75,1397.25,1397.75,79,0,79.00
04/08/1999,10:15,1397.50,1397.50,1396.75,1397.25,40,0,40.00
04/08/1999,10:16,1397.25,1397.75,1397.25,1397.50,32,0,32.00
04/08/1999,10:17,1397.50,1397.50,1397.25,1397.50,16,0,16.00
04/08/1999,10:18,1397.50,1397.75,1396.50,1396.75,44,0,44.00
04/08/1999,10:19,1396.75,1397.50,1396.75,1397.50,37,0,37.00
04/08/1999,10:20,1397.50,1397.50,1396.50,1396.50,20,0,20.00
04/08/1999,10:21,1396.75,1397.00,1396.25,1396.50,46,0,46.00
04/08/1999,10:22,1396.50,1396.50,1395.75,1395.75,30,0,30.00
04/08/1999,10:23,1396.00,1396.75,1395.50,1395.50,69,0,69.00
04/08/1999,10:24,1395.50,1395.50,1394.50,1394.75,76,0,76.00
04/08/1999,10:25,1394.75,1395.25,1394.50,1395.25,51,0,51.00
04/08/1999,10:26,1395.00,1396.00,1395.00,1395.75,41,0,41.00
04/08/1999,10:27,1395.75,1396.25,1395.50,1396.25,35,0,35.00
04/08/1999,10:28,1396.25,1396.75,1395.50,1396.25,47,0,47.00
04/08/1999,10:29,1396.50,1396.50,1395.75,1396.00,29,0,29.00
04/08/1999,10:30,1396.25,1396.25,1395.50,1395.50,18,0,18.00
04/08/1999,10:31,1395.75,1396.50,1395.75,1396.25,15,0,15.00
04/08/1999,10:32,1396.50,1397.00,1396.00,1397.00,30,0,30.00
04/08/1999,10:33,1397.00,1397.75,1396.50,1397.00,61,0,61.00
04/08/1999,10:34,1397.00,1397.00,1396.25,1396.25,29,0,29.00
04/08/1999,10:35,1396.25,1396.25,1395.75,1396.25,27,0,27.00
04/08/1999,10:36,1396.25,1396.75,1395.50,1395.50,32,0,32.00
04/08/1999,10:37,1395.50,1396.25,1395.25,1395.75,34,0,34.00
04/08/1999,10:38,1395.75,1396.25,1395.50,1395.75,18,0,18.00
04/08/1999,10:39,1396.00,1396.50,1396.00,1396.00,23,0,23.00
04/08/1999,10:40,1396.00,1396.75,1395.75,1396.75,31,0,31.00
04/08/1999,10:41,1397.00,1397.00,1396.50,1396.75,28,0,28.00
04/08/1999,10:42,1396.75,1398.00,1396.75,1397.75,43,0,43.00
04/08/1999,10:43,1397.75,1398.25,1397.50,1398.25,38,0,38.00
04/08/1999,10:44,1398.25,1398.25,1397.75,1397.75,22,0,22.00
04/08/1999,10:45,1398.00,1398.00,1397.00,1397.75,26,0,26.00
04/08/1999,10:46,1397.75,1397.75,1396.75,1397.00,15,0,15.00
04/08/1999,10:47,1396.75,1396.75,1396.00,1396.50,28,0,28.00
04/08/1999,10:48,1396.50,1396.50,1395.75,1395.75,28,0,28.00
04/08/1999,10:49,1395.75,1395.75,1394.25,1394.50,67,0,67.00
04/08/1999,10:50,1394.50,1395.25,1394.25,1395.25,37,0,37.00
04/08/1999,10:51,1394.75,1395.75,1394.50,1395.75,28,0,28.00
04/08/1999,10:52,1395.50,1395.50,1394.75,1395.25,34,0,34.00
04/08/1999,10:53,1395.25,1395.25,1394.00,1394.75,35,0,35.00
04/08/1999,10:54,1394.25,1394.50,1393.25,1393.75,51,0,51.00
04/08/1999,10:55,1393.75,1393.75,1392.75,1393.00,50,0,50.00
04/08/1999,10:56,1393.00,1393.25,1392.25,1392.75,57,0,57.00
04/08/1999,10:57,1392.75,1393.50,1392.50,1393.25,39,0,39.00
04/08/1999,10:58,1393.50,1393.50,1392.50,1393.25,39,0,39.00
04/08/1999,10:59,1393.25,1393.50,1392.75,1393.00,32,0,32.00
04/08/1999,11:00,1393.00,1393.50,1392.75,1393.25,26,0,26.00
04/08/1999,11:01,1393.25,1393.50,1393.00,1393.50,21,0,21.00
04/08/1999,11:02,1393.75,1394.25,1393.25,1393.75,31,0,31.00
04/08/1999,11:03,1394.00,1394.00,1393.50,1393.75,33,0,33.00
04/08/1999,11:04,1393.75,1394.50,1393.75,1394.50,42,0,42.00
04/08/1999,11:05,1394.50,1395.00,1394.00,1394.25,34,0,34.00
04/08/1999,11:06,1394.25,1394.50,1393.00,1393.00,38,0,38.00
04/08/1999,11:07,1393.00,1393.25,1392.50,1392.50,41,0,41.00
04/08/1999,11:08,1392.50,1392.75,1392.00,1392.50,38,0,38.00
04/08/1999,11:09,1392.75,1393.00,1392.25,1392.75,30,0,30.00
04/08/1999,11:10,1392.75,1393.25,1392.50,1392.75,40,0,40.00
04/08/1999,11:11,1393.00,1393.75,1392.75,1393.50,26,0,26.00
04/08/1999,11:12,1393.75,1394.50,1393.25,1394.00,37,0,37.00
04/08/1999,11:13,1394.00,1395.00,1394.00,1394.75,29,0,29.00
04/08/1999,11:14,1394.50,1395.50,1394.00,1395.00,31,0,31.00
04/08/1999,11:15,1395.00,1396.25,1395.00,1395.25,49,0,49.00
04/08/1999,11:16,1395.25,1395.50,1394.75,1395.00,18,0,18.00
04/08/1999,11:17,1395.00,1395.00,1394.25,1394.75,26,0,26.00
04/08/1999,11:18,1394.25,1396.25,1394.25,1396.00,33,0,33.00
04/08/1999,11:19,1396.25,1400.00,1396.25,1399.75,88,0,88.00
04/08/1999,11:20,1400.00,1400.50,1399.25,1400.00,113,0,113.00
04/08/1999,11:21,1399.75,1401.00,1399.50,1400.25,76,0,76.00
04/08/1999,11:22,1400.75,1401.00,1399.50,1400.25,53,0,53.00
04/08/1999,11:23,1400.00,1400.00,1399.25,1399.50,44,0,44.00
04/08/1999,11:24,1399.50,1399.75,1398.75,1399.50,39,0,39.00
04/08/1999,11:25,1399.75,1401.00,1399.50,1400.50,58,0,58.00
04/08/1999,11:26,1400.50,1400.50,1399.50,1399.50,37,0,37.00
04/08/1999,11:27,1399.50,1399.50,1399.00,1399.00,38,0,38.00
04/08/1999,11:28,1399.00,1399.00,1398.50,1398.50,24,0,24.00
04/08/1999,11:29,1398.75,1399.00,1398.00,1398.25,29,0,29.00
04/08/1999,11:30,1398.00,1398.75,1398.00,1398.75,18,0,18.00
04/08/1999,11:31,1398.75,1399.50,1398.50,1399.50,26,0,26.00
04/08/1999,11:32,1399.25,1400.25,1399.25,1400.00,32,0,32.00
04/08/1999,11:33,1400.00,1400.25,1399.50,1399.50,27,0,27.00
04/08/1999,11:34,1399.50,1400.25,1398.75,1400.25,33,0,33.00
04/08/1999,11:35,1400.50,1401.00,1400.00,1400.25,43,0,43.00
04/08/1999,11:36,1400.50,1401.75,1400.50,1401.75,67,0,67.00
04/08/1999,11:37,1402.00,1403.00,1402.00,1403.00,95,0,95.00
04/08/1999,11:38,1403.00,1405.00,1402.75,1403.75,120,0,120.00
04/08/1999,11:39,1404.25,1405.50,1403.75,1405.00,87,0,87.00
04/08/1999,11:40,1405.50,1406.00,1404.25,1404.75,99,0,99.00
04/08/1999,11:41,1404.50,1405.00,1404.25,1404.75,64,0,64.00
04/08/1999,11:42,1405.00,1406.00,1405.00,1405.50,60,0,60.00
04/08/1999,11:43,1405.25,1406.50,1405.25,1406.25,68,0,68.00
04/08/1999,11:44,1406.25,1406.75,1405.25,1406.75,74,0,74.00
04/08/1999,11:45,1406.75,1409.00,1406.50,1408.00,121,0,121.00
04/08/1999,11:46,1408.00,1409.00,1406.75,1406.75,75,0,75.00
04/08/1999,11:47,1406.50,1408.25,1406.50,1407.50,51,0,51.00
04/08/1999,11:48,1407.25,1408.00,1407.25,1407.50,52,0,52.00
04/08/1999,11:49,1407.50,1408.25,1407.00,1408.00,53,0,53.00
04/08/1999,11:50,1408.25,1409.00,1408.00,1408.25,53,0,53.00
04/08/1999,11:51,1408.50,1408.50,1407.25,1408.00,39,0,39.00
04/08/1999,11:52,1408.00,1408.25,1407.75,1408.00,24,0,24.00
04/08/1999,11:53,1407.75,1408.00,1407.00,1407.25,54,0,54.00
04/08/1999,11:54,1407.25,1407.25,1406.25,1406.50,47,0,47.00
04/08/1999,11:55,1407.00,1407.00,1406.25,1406.50,37,0,37.00
04/08/1999,11:56,1406.50,1406.50,1405.50,1405.75,35,0,35.00
04/08/1999,11:57,1405.75,1406.25,1405.50,1405.75,35,0,35.00
04/08/1999,11:58,1405.75,1406.75,1405.50,1406.50,42,0,42.00
04/08/1999,11:59,1406.25,1406.50,1404.50,1404.75,61,0,61.00
04/08/1999,12:00,1404.75,1405.00,1403.00,1403.50,63,0,63.00
04/08/1999,12:01,1403.50,1404.75,1403.50,1404.25,48,0,48.00
04/08/1999,12:02,1404.25,1405.00,1403.75,1404.50,34,0,34.00
04/08/1999,12:03,1404.50,1404.75,1404.00,1404.25,33,0,33.00
04/08/1999,12:04,1404.25,1404.50,1404.25,1404.50,16,0,16.00
04/08/1999,12:05,1404.75,1405.25,1404.75,1405.25,20,0,20.00
04/08/1999,12:06,1405.00,1405.50,1405.00,1405.25,25,0,25.00
04/08/1999,12:07,1405.00,1405.25,1404.25,1404.75,23,0,23.00
04/08/1999,12:08,1404.75,1405.25,1404.75,1405.00,24,0,24.00
04/08/1999,12:09,1405.25,1406.00,1405.25,1405.25,32,0,32.00
04/08/1999,12:10,1405.50,1405.50,1404.75,1405.00,28,0,28.00
04/08/1999,12:11,1405.25,1405.25,1404.50,1404.50,12,0,12.00
04/08/1999,12:12,1404.50,1405.25,1404.50,1404.75,32,0,32.00
04/08/1999,12:13,1404.75,1405.50,1404.50,1405.25,27,0,27.00
04/08/1999,12:14,1405.00,1405.50,1404.75,1405.25,17,0,17.00
04/08/1999,12:15,1405.25,1405.25,1404.75,1404.75,13,0,13.00
04/08/1999,12:16,1404.50,1405.25,1404.50,1405.00,19,0,19.00
04/08/1999,12:17,1405.00,1405.00,1404.25,1404.50,24,0,24.00
04/08/1999,12:18,1404.50,1405.00,1404.00,1404.00,32,0,32.00
04/08/1999,12:19,1404.25,1404.25,1403.50,1404.00,36,0,36.00
04/08/1999,12:20,1404.00,1404.25,1403.50,1404.00,39,0,39.00
04/08/1999,12:21,1404.25,1404.75,1404.00,1404.50,30,0,30.00
04/08/1999,12:22,1404.75,1405.00,1404.25,1404.75,23,0,23.00
04/08/1999,12:23,1405.00,1405.50,1405.00,1405.25,25,0,25.00
04/08/1999,12:24,1405.25,1406.75,1405.25,1406.75,57,0,57.00
04/08/1999,12:25,1406.75,1407.00,1406.00,1407.00,45,0,45.00
04/08/1999,12:26,1407.00,1407.50,1406.50,1407.00,45,0,45.00
04/08/1999,12:27,1407.00,1407.25,1406.25,1406.25,44,0,44.00
04/08/1999,12:28,1406.25,1406.25,1405.75,1406.00,24,0,24.00
04/08/1999,12:29,1405.75,1405.75,1404.75,1405.00,34,0,34.00
04/08/1999,12:30,1405.25,1406.00,1405.00,1406.00,31,0,31.00
04/08/1999,12:31,1406.25,1406.25,1405.50,1405.50,21,0,21.00
04/08/1999,12:32,1405.75,1405.75,1405.25,1405.75,20,0,20.00
04/08/1999,12:33,1405.75,1405.75,1404.50,1405.00,26,0,26.00
04/08/1999,12:34,1405.00,1405.25,1404.75,1405.00,11,0,11.00
04/08/1999,12:35,1404.75,1405.00,1404.50,1404.50,26,0,26.00
04/08/1999,12:36,1404.75,1404.75,1403.75,1404.00,32,0,32.00
04/08/1999,12:37,1403.75,1404.50,1403.75,1404.25,36,0,36.00
04/08/1999,12:38,1404.25,1405.00,1403.25,1403.50,35,0,35.00
04/08/1999,12:39,1403.75,1404.25,1403.50,1404.00,34,0,34.00
04/08/1999,12:40,1403.75,1403.75,1402.50,1403.00,48,0,48.00
04/08/1999,12:41,1403.00,1404.00,1403.00,1403.75,26,0,26.00
04/08/1999,12:42,1403.50,1404.25,1403.25,1404.25,28,0,28.00
04/08/1999,12:43,1404.25,1404.75,1404.25,1404.50,28,0,28.00
04/08/1999,12:44,1404.50,1404.75,1404.00,1404.25,29,0,29.00
04/08/1999,12:45,1404.25,1404.50,1403.75,1404.00,20,0,20.00
04/08/1999,12:46,1403.75,1404.75,1403.75,1404.75,16,0,16.00
04/08/1999,12:47,1404.75,1405.50,1404.75,1405.00,32,0,32.00
04/08/1999,12:48,1405.00,1405.25,1404.25,1404.50,25,0,25.00
04/08/1999,12:49,1404.50,1404.50,1403.75,1403.75,28,0,28.00
04/08/1999,12:50,1403.75,1404.50,1403.75,1404.25,13,0,13.00
04/08/1999,12:51,1404.25,1405.00,1404.00,1404.75,23,0,23.00
04/08/1999,12:52,1404.75,1405.50,1404.75,1405.25,25,0,25.00
04/08/1999,12:53,1405.25,1405.75,1405.00,1405.75,26,0,26.00
04/08/1999,12:54,1405.75,1406.00,1405.50,1405.75,26,0,26.00
04/08/1999,12:55,1405.75,1406.50,1405.75,1406.50,35,0,35.00
04/08/1999,12:56,1406.50,1406.75,1406.00,1406.25,28,0,28.00
04/08/1999,12:57,1406.00,1406.50,1405.75,1405.75,39,0,39.00
04/08/1999,12:58,1405.75,1406.75,1405.50,1406.25,38,0,38.00
04/08/1999,12:59,1406.25,1407.00,1406.00,1406.75,29,0,29.00
04/08/1999,13:00,1406.75,1407.75,1406.75,1407.75,47,0,47.00
04/08/1999,13:01,1407.75,1408.50,1407.50,1407.50,46,0,46.00
04/08/1999,13:02,1407.75,1407.75,1406.50,1407.00,34,0,34.00
04/08/1999,13:03,1406.75,1407.25,1406.75,1407.25,40,0,40.00
04/08/1999,13:04,1407.00,1407.00,1406.50,1406.50,32,0,32.00
04/08/1999,13:05,1406.25,1406.50,1406.00,1406.25,44,0,44.00
04/08/1999,13:06,1406.25,1406.25,1405.00,1405.00,46,0,46.00
04/08/1999,13:07,1405.00,1405.25,1404.50,1405.25,44,0,44.00
04/08/1999,13:08,1405.25,1405.75,1405.00,1405.50,33,0,33.00
04/08/1999,13:09,1405.50,1405.75,1405.25,1405.25,16,0,16.00
04/08/1999,13:10,1405.25,1406.00,1405.25,1406.00,33,0,33.00
04/08/1999,13:11,1405.75,1406.00,1405.50,1405.75,20,0,20.00
04/08/1999,13:12,1405.50,1406.00,1405.50,1406.00,23,0,23.00
04/08/1999,13:13,1406.00,1406.25,1405.50,1405.75,23,0,23.00
04/08/1999,13:14,1405.50,1406.00,1405.25,1406.00,15,0,15.00
04/08/1999,13:15,1406.00,1406.00,1404.50,1404.50,24,0,24.00
04/08/1999,13:16,1404.25,1404.25,1404.00,1404.25,34,0,34.00
04/08/1999,13:17,1404.00,1404.50,1403.75,1404.50,36,0,36.00
04/08/1999,13:18,1404.50,1405.00,1404.00,1404.50,42,0,42.00
04/08/1999,13:19,1404.50,1404.75,1404.50,1404.75,26,0,26.00
04/08/1999,13:20,1404.50,1404.75,1404.25,1404.25,10,0,10.00
04/08/1999,13:21,1404.50,1405.00,1404.50,1404.50,20,0,20.00
04/08/1999,13:22,1404.75,1406.00,1404.50,1405.00,43,0,43.00
04/08/1999,13:23,1405.00,1405.25,1404.00,1404.50,42,0,42.00
04/08/1999,13:24,1404.50,1405.25,1404.50,1405.00,21,0,21.00
04/08/1999,13:25,1405.00,1405.50,1404.75,1405.50,12,0,12.00
04/08/1999,13:26,1405.75,1405.75,1405.25,1405.75,21,0,21.00
04/08/1999,13:27,1405.75,1406.50,1405.75,1406.00,31,0,31.00
04/08/1999,13:28,1406.25,1407.50,1405.75,1407.00,56,0,56.00
04/08/1999,13:29,1407.00,1408.00,1406.75,1408.00,44,0,44.00
04/08/1999,13:30,1407.50,1408.25,1407.50,1407.50,32,0,32.00
04/08/1999,13:31,1407.50,1408.00,1406.75,1406.75,30,0,30.00
04/08/1999,13:32,1406.50,1406.50,1406.00,1406.50,33,0,33.00
04/08/1999,13:33,1406.00,1407.75,1406.00,1407.25,35,0,35.00
04/08/1999,13:34,1407.25,1407.75,1407.00,1407.75,35,0,35.00
04/08/1999,13:35,1407.50,1407.75,1407.00,1407.25,26,0,26.00
04/08/1999,13:36,1406.75,1407.75,1406.50,1407.50,43,0,43.00
04/08/1999,13:37,1407.50,1407.75,1407.25,1407.25,25,0,25.00
04/08/1999,13:38,1407.50,1408.25,1407.50,1408.25,42,0,42.00
04/08/1999,13:39,1408.25,1408.25,1407.50,1408.00,28,0,28.00
04/08/1999,13:40,1408.00,1408.75,1407.75,1408.50,53,0,53.00
04/08/1999,13:41,1408.75,1410.50,1408.50,1409.25,150,0,150.00
04/08/1999,13:42,1409.25,1410.50,1409.25,1410.25,67,0,67.00
04/08/1999,13:43,1410.25,1410.50,1409.75,1409.75,43,0,43.00
04/08/1999,13:44,1409.75,1410.00,1409.00,1409.25,41,0,41.00
04/08/1999,13:45,1409.00,1411.00,1409.00,1410.50,50,0,50.00
04/08/1999,13:46,1410.50,1411.00,1409.25,1409.50,59,0,59.00
04/08/1999,13:47,1409.75,1409.75,1408.50,1408.75,52,0,52.00
04/08/1999,13:48,1408.75,1409.25,1408.25,1408.75,38,0,38.00
04/08/1999,13:49,1408.50,1408.50,1407.50,1408.00,40,0,40.00
04/08/1999,13:50,1408.00,1408.25,1407.75,1408.25,38,0,38.00
04/08/1999,13:51,1408.25,1409.00,1408.00,1408.25,28,0,28.00
04/08/1999,13:52,1408.25,1409.00,1408.00,1408.75,32,0,32.00
04/08/1999,13:53,1409.00,1409.25,1408.75,1408.75,30,0,30.00
04/08/1999,13:54,1409.00,1409.25,1408.25,1408.50,29,0,29.00
04/08/1999,13:55,1408.50,1408.75,1408.25,1408.50,22,0,22.00
04/08/1999,13:56,1408.50,1408.50,1408.00,1408.25,32,0,32.00
04/08/1999,13:57,1408.50,1409.25,1408.25,1409.00,27,0,27.00
04/08/1999,13:58,1409.00,1409.50,1408.75,1409.25,28,0,28.00
04/08/1999,13:59,1409.00,1409.50,1408.50,1409.25,25,0,25.00
04/08/1999,14:00,1409.25,1409.25,1408.75,1409.00,26,0,26.00
04/08/1999,14:01,1408.75,1409.00,1408.00,1408.00,32,0,32.00
04/08/1999,14:02,1408.00,1408.75,1408.00,1408.75,43,0,43.00
04/08/1999,14:03,1408.75,1408.75,1407.50,1408.25,39,0,39.00
04/08/1999,14:04,1408.00,1408.75,1408.00,1408.75,21,0,21.00
04/08/1999,14:05,1408.75,1409.00,1408.50,1408.75,21,0,21.00
04/08/1999,14:06,1408.75,1409.25,1408.75,1409.25,32,0,32.00
04/08/1999,14:07,1409.00,1409.50,1409.00,1409.25,25,0,25.00
04/08/1999,14:08,1409.50,1409.50,1408.75,1408.75,26,0,26.00
04/08/1999,14:09,1408.75,1409.00,1408.25,1408.25,18,0,18.00
04/08/1999,14:10,1408.50,1408.50,1406.75,1407.25,52,0,52.00
04/08/1999,14:11,1407.00,1407.25,1406.00,1406.50,67,0,67.00
04/08/1999,14:12,1406.50,1406.75,1405.75,1406.75,75,0,75.00
04/08/1999,14:13,1406.75,1406.75,1405.50,1406.00,56,0,56.00
04/08/1999,14:14,1406.00,1406.25,1405.00,1405.25,69,0,69.00
04/08/1999,14:15,1405.25,1405.75,1405.00,1405.50,38,0,38.00
04/08/1999,14:16,1405.50,1406.50,1405.50,1406.25,42,0,42.00
04/08/1999,14:17,1406.00,1406.50,1405.75,1405.75,46,0,46.00
04/08/1999,14:18,1405.50,1406.00,1405.00,1405.50,38,0,38.00
04/08/1999,14:19,1405.50,1405.50,1403.00,1403.00,73,0,73.00
04/08/1999,14:20,1403.25,1404.00,1402.50,1403.00,74,0,74.00
04/08/1999,14:21,1403.00,1403.75,1402.50,1403.50,54,0,54.00
04/08/1999,14:22,1403.50,1404.50,1403.50,1404.50,49,0,49.00
04/08/1999,14:23,1404.50,1405.00,1404.50,1404.75,37,0,37.00
04/08/1999,14:24,1404.50,1404.50,1403.50,1404.50,33,0,33.00
04/08/1999,14:25,1404.00,1404.25,1403.25,1403.50,48,0,48.00
04/08/1999,14:26,1403.50,1405.00,1403.50,1404.75,45,0,45.00
04/08/1999,14:27,1404.75,1404.75,1404.00,1404.50,29,0,29.00
04/08/1999,14:28,1404.50,1405.00,1404.25,1405.00,24,0,24.00
04/08/1999,14:29,1404.75,1405.00,1404.25,1404.50,32,0,32.00
04/08/1999,14:30,1404.25,1404.50,1404.00,1404.00,20,0,20.00
04/08/1999,14:31,1404.00,1404.75,1404.00,1404.75,20,0,20.00
04/08/1999,14:32,1404.75,1406.75,1404.75,1405.50,90,0,90.00
04/08/1999,14:33,1405.50,1407.00,1405.50,1406.75,41,0,41.00
04/08/1999,14:34,1407.00,1407.75,1406.75,1407.25,65,0,65.00
04/08/1999,14:35,1407.50,1408.75,1407.25,1407.75,59,0,59.00
04/08/1999,14:36,1407.50,1407.75,1406.75,1407.00,36,0,36.00
04/08/1999,14:37,1407.25,1407.25,1406.75,1407.25,17,0,17.00
04/08/1999,14:38,1407.25,1407.75,1407.00,1407.50,23,0,23.00
04/08/1999,14:39,1407.50,1407.75,1407.25,1407.50,25,0,25.00
04/08/1999,14:40,1407.25,1407.50,1406.50,1406.75,17,0,17.00
04/08/1999,14:41,1407.00,1407.50,1406.25,1406.50,29,0,29.00
04/08/1999,14:42,1406.25,1406.25,1405.75,1405.75,21,0,21.00
04/08/1999,14:43,1406.00,1406.75,1405.25,1406.50,46,0,46.00
04/08/1999,14:44,1406.50,1406.50,1405.25,1405.50,40,0,40.00
04/08/1999,14:45,1405.50,1405.75,1405.25,1405.75,20,0,20.00
04/08/1999,14:46,1405.50,1406.50,1405.50,1406.25,36,0,36.00
04/08/1999,14:47,1406.25,1406.50,1406.25,1406.50,11,0,11.00
04/08/1999,14:48,1406.25,1406.75,1406.25,1406.25,18,0,18.00
04/08/1999,14:49,1406.50,1406.50,1404.75,1405.00,49,0,49.00
04/08/1999,14:50,1405.25,1406.50,1405.00,1406.50,39,0,39.00
04/08/1999,14:51,1406.50,1406.50,1406.00,1406.00,15,0,15.00
04/08/1999,14:52,1406.00,1407.00,1406.00,1406.75,39,0,39.00
04/08/1999,14:53,1407.00,1407.75,1406.75,1407.25,42,0,42.00
04/08/1999,14:54,1407.50,1408.25,1407.00,1407.50,47,0,47.00
04/08/1999,14:55,1407.75,1408.25,1407.25,1408.25,33,0,33.00
04/08/1999,14:56,1408.00,1409.50,1407.75,1409.50,63,0,63.00
04/08/1999,14:57,1409.00,1409.50,1408.75,1409.50,40,0,40.00
04/08/1999,14:58,1409.75,1410.00,1409.00,1409.75,46,0,46.00
04/08/1999,14:59,1409.50,1409.75,1408.75,1409.75,40,0,40.00
04/08/1999,15:00,1409.75,1410.75,1409.00,1410.75,41,0,41.00
04/08/1999,15:01,1410.75,1410.75,1410.00,1410.00,48,0,48.00
04/08/1999,15:02,1410.00,1410.25,1409.75,1410.25,40,0,40.00
04/08/1999,15:03,1410.25,1410.50,1410.00,1410.25,26,0,26.00
04/08/1999,15:04,1410.25,1410.50,1410.00,1410.25,21,0,21.00
04/08/1999,15:05,1410.25,1410.50,1410.25,1410.25,13,0,13.00
04/08/1999,15:06,1410.00,1410.75,1410.00,1410.50,33,0,33.00
04/08/1999,15:07,1410.50,1411.50,1410.50,1411.00,41,0,41.00
04/08/1999,15:08,1411.25,1412.00,1411.00,1411.75,49,0,49.00
04/08/1999,15:09,1411.75,1411.75,1411.00,1411.00,45,0,45.00
04/08/1999,15:10,1411.00,1411.75,1410.75,1411.50,41,0,41.00
04/08/1999,15:11,1411.50,1412.25,1411.00,1411.75,41,0,41.00
04/08/1999,15:12,1411.50,1412.00,1411.00,1411.50,41,0,41.00
04/08/1999,15:13,1411.50,1412.50,1411.25,1412.00,46,0,46.00
04/08/1999,15:14,1412.00,1412.75,1411.75,1412.50,49,0,49.00
04/08/1999,15:15,1412.25,1413.00,1411.00,1411.00,76,0,76.00
04/09/1999,00:41,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,00:42,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/09/1999,00:57,1412.00,1412.25,1412.00,1412.25,2,0,2.00
04/09/1999,01:03,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/09/1999,01:07,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,01:08,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,01:24,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,01:26,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,01:27,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,01:28,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/09/1999,01:36,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/09/1999,01:37,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/09/1999,01:39,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/09/1999,01:44,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/09/1999,01:45,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/09/1999,01:46,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/09/1999,01:48,1411.25,1411.25,1411.00,1411.00,2,0,2.00
04/09/1999,01:49,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/09/1999,01:53,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/09/1999,01:56,1411.25,1411.25,1411.25,1411.25,2,0,2.00
04/09/1999,01:57,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/09/1999,02:03,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/09/1999,02:13,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/09/1999,02:27,1410.75,1410.75,1410.75,1410.75,2,0,2.00
04/09/1999,02:33,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/09/1999,02:39,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/09/1999,02:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/09/1999,02:49,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/09/1999,02:51,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/09/1999,02:55,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/09/1999,03:01,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/09/1999,03:05,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/09/1999,03:16,1411.00,1411.00,1410.50,1410.50,2,0,2.00
04/09/1999,03:18,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/09/1999,03:22,1410.50,1410.50,1410.25,1410.50,3,0,3.00
04/09/1999,03:23,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/09/1999,03:24,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/09/1999,03:25,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/09/1999,03:28,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/09/1999,03:31,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/09/1999,03:32,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/09/1999,03:33,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/09/1999,03:38,1410.50,1410.75,1410.50,1410.75,2,0,2.00
04/09/1999,03:39,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/09/1999,03:40,1410.75,1410.75,1410.50,1410.50,2,0,2.00
04/09/1999,03:45,1410.75,1410.75,1410.75,1410.75,2,0,2.00
04/09/1999,03:56,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/09/1999,04:03,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/09/1999,04:05,1410.25,1410.25,1410.25,1410.25,3,0,3.00
04/09/1999,04:06,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/09/1999,04:08,1410.00,1410.00,1410.00,1410.00,2,0,2.00
04/09/1999,04:09,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/09/1999,04:11,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,04:12,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,04:15,1409.50,1409.75,1409.50,1409.75,2,0,2.00
04/09/1999,04:16,1409.25,1409.25,1409.00,1409.00,2,0,2.00
04/09/1999,04:18,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,04:19,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,04:21,1409.00,1409.00,1408.75,1408.75,2,0,2.00
04/09/1999,04:22,1408.75,1408.75,1408.75,1408.75,2,0,2.00
04/09/1999,04:24,1409.00,1409.00,1409.00,1409.00,2,0,2.00
04/09/1999,04:25,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/09/1999,04:26,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/09/1999,04:27,1408.50,1408.50,1408.50,1408.50,2,0,2.00
04/09/1999,04:28,1408.50,1408.50,1408.25,1408.25,2,0,2.00
04/09/1999,04:29,1408.00,1408.00,1406.50,1407.75,15,0,15.00
04/09/1999,04:30,1407.50,1407.50,1407.50,1407.50,2,0,2.00
04/09/1999,04:31,1407.50,1408.25,1407.25,1408.25,3,0,3.00
04/09/1999,04:33,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/09/1999,04:34,1407.50,1407.75,1407.50,1407.75,2,0,2.00
04/09/1999,04:35,1408.00,1408.00,1408.00,1408.00,1,0,1.00
04/09/1999,04:38,1408.25,1408.25,1407.75,1407.75,4,0,4.00
04/09/1999,04:42,1407.50,1407.50,1407.50,1407.50,2,0,2.00
04/09/1999,04:44,1407.75,1407.75,1407.00,1407.00,4,0,4.00
04/09/1999,04:45,1407.25,1407.25,1407.25,1407.25,1,0,1.00
04/09/1999,04:46,1407.25,1407.25,1407.25,1407.25,2,0,2.00
04/09/1999,04:48,1407.00,1407.00,1406.75,1406.75,2,0,2.00
04/09/1999,04:49,1407.00,1407.00,1407.00,1407.00,1,0,1.00
04/09/1999,04:50,1406.75,1406.75,1406.75,1406.75,1,0,1.00
04/09/1999,04:51,1406.75,1406.75,1406.75,1406.75,1,0,1.00
04/09/1999,04:55,1407.00,1407.75,1407.00,1407.75,3,0,3.00
04/09/1999,04:56,1408.00,1408.00,1408.00,1408.00,1,0,1.00
04/09/1999,04:57,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,04:58,1408.75,1409.00,1408.75,1408.75,3,0,3.00
04/09/1999,04:59,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,05:01,1408.25,1408.25,1408.25,1408.25,3,0,3.00
04/09/1999,05:02,1408.25,1408.25,1408.25,1408.25,2,0,2.00
04/09/1999,05:06,1408.25,1408.25,1407.25,1407.25,2,0,2.00
04/09/1999,05:07,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/09/1999,05:09,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/09/1999,05:13,1407.75,1408.25,1407.75,1408.00,3,0,3.00
04/09/1999,05:17,1408.25,1408.50,1408.25,1408.50,2,0,2.00
04/09/1999,05:18,1408.75,1409.25,1408.75,1409.25,3,0,3.00
04/09/1999,05:25,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,05:27,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,05:28,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,05:37,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,05:38,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/09/1999,05:39,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,05:40,1409.25,1409.25,1409.00,1409.00,2,0,2.00
04/09/1999,05:43,1408.75,1408.75,1408.75,1408.75,2,0,2.00
04/09/1999,05:53,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/09/1999,05:54,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,05:55,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/09/1999,05:56,1408.75,1409.00,1408.75,1409.00,2,0,2.00
04/09/1999,06:02,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/09/1999,06:03,1409.00,1409.00,1409.00,1409.00,3,0,3.00
04/09/1999,06:06,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/09/1999,06:07,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,06:08,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,06:09,1408.50,1408.75,1408.50,1408.75,2,0,2.00
04/09/1999,06:11,1408.75,1408.75,1408.50,1408.50,2,0,2.00
04/09/1999,06:14,1408.75,1408.75,1408.25,1408.25,4,0,4.00
04/09/1999,06:15,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,06:17,1408.25,1408.50,1408.25,1408.50,2,0,2.00
04/09/1999,06:21,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,06:23,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,06:27,1408.50,1408.50,1408.50,1408.50,3,0,3.00
04/09/1999,06:28,1408.75,1408.75,1408.50,1408.50,2,0,2.00
04/09/1999,06:30,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/09/1999,06:31,1409.00,1409.00,1408.00,1408.00,8,0,8.00
04/09/1999,06:32,1408.00,1408.00,1408.00,1408.00,1,0,1.00
04/09/1999,06:33,1408.00,1408.00,1407.50,1407.50,4,0,4.00
04/09/1999,06:34,1407.75,1407.75,1407.50,1407.50,6,0,6.00
04/09/1999,06:35,1408.00,1408.00,1408.00,1408.00,1,0,1.00
04/09/1999,06:36,1408.00,1408.25,1408.00,1408.25,2,0,2.00
04/09/1999,06:37,1408.50,1408.50,1408.25,1408.25,3,0,3.00
04/09/1999,06:38,1408.50,1408.50,1408.50,1408.50,2,0,2.00
04/09/1999,06:39,1408.75,1409.25,1408.50,1408.50,6,0,6.00
04/09/1999,06:40,1408.75,1409.50,1408.75,1409.50,4,0,4.00
04/09/1999,06:41,1409.50,1409.75,1409.50,1409.75,2,0,2.00
04/09/1999,06:42,1410.00,1410.25,1409.75,1410.00,10,0,10.00
04/09/1999,06:43,1410.25,1410.25,1409.25,1409.25,5,0,5.00
04/09/1999,06:44,1408.75,1409.25,1408.50,1409.25,5,0,5.00
04/09/1999,06:45,1409.25,1409.50,1409.25,1409.50,3,0,3.00
04/09/1999,06:46,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/09/1999,06:47,1409.25,1410.00,1409.25,1410.00,4,0,4.00
04/09/1999,06:50,1410.00,1410.00,1410.00,1410.00,3,0,3.00
04/09/1999,06:51,1409.75,1409.75,1409.50,1409.50,2,0,2.00
04/09/1999,06:56,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/09/1999,06:58,1409.25,1409.25,1409.00,1409.00,2,0,2.00
04/09/1999,06:59,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/09/1999,07:00,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/09/1999,07:01,1409.50,1409.75,1409.25,1409.75,6,0,6.00
04/09/1999,07:02,1409.50,1409.50,1409.00,1409.00,5,0,5.00
04/09/1999,07:03,1409.00,1409.00,1408.50,1408.50,10,0,10.00
04/09/1999,07:04,1408.50,1408.50,1407.50,1408.00,10,0,10.00
04/09/1999,07:05,1407.75,1407.75,1407.75,1407.75,1,0,1.00
04/09/1999,07:06,1407.50,1407.75,1407.50,1407.75,3,0,3.00
04/09/1999,07:07,1407.50,1408.00,1407.50,1407.50,4,0,4.00
04/09/1999,07:08,1408.00,1408.00,1407.50,1407.50,4,0,4.00
04/09/1999,07:09,1407.75,1407.75,1407.50,1407.50,4,0,4.00
04/09/1999,07:10,1407.25,1407.25,1406.75,1406.75,5,0,5.00
04/09/1999,07:11,1407.00,1407.00,1407.00,1407.00,1,0,1.00
04/09/1999,07:12,1406.75,1407.00,1406.50,1407.00,7,0,7.00
04/09/1999,07:13,1406.75,1406.75,1406.50,1406.50,4,0,4.00
04/09/1999,07:14,1406.50,1406.50,1405.50,1406.00,12,0,12.00
04/09/1999,07:15,1405.75,1406.00,1405.50,1405.50,5,0,5.00
04/09/1999,07:16,1406.00,1406.50,1405.50,1406.25,12,0,12.00
04/09/1999,07:17,1406.25,1407.00,1406.00,1406.00,10,0,10.00
04/09/1999,07:18,1405.75,1406.00,1405.75,1406.00,3,0,3.00
04/09/1999,07:19,1406.00,1406.25,1406.00,1406.25,4,0,4.00
04/09/1999,07:20,1406.25,1406.75,1406.25,1406.50,6,0,6.00
04/09/1999,07:21,1406.50,1407.00,1406.50,1407.00,6,0,6.00
04/09/1999,07:22,1407.00,1407.00,1406.50,1406.75,5,0,5.00
04/09/1999,07:23,1406.50,1406.50,1405.50,1405.50,8,0,8.00
04/09/1999,07:24,1405.50,1405.75,1405.50,1405.75,6,0,6.00
04/09/1999,07:25,1406.00,1406.00,1406.00,1406.00,1,0,1.00
04/09/1999,07:26,1406.00,1406.25,1406.00,1406.25,2,0,2.00
04/09/1999,07:27,1406.00,1406.50,1406.00,1406.50,2,0,2.00
04/09/1999,07:28,1406.50,1406.50,1406.00,1406.25,12,0,12.00
04/09/1999,07:29,1406.00,1406.25,1405.75,1406.25,6,0,6.00
04/09/1999,07:30,1406.00,1406.00,1406.00,1406.00,2,0,2.00
04/09/1999,07:31,1405.75,1407.75,1405.75,1407.25,19,0,19.00
04/09/1999,07:32,1407.00,1407.25,1407.00,1407.00,9,0,9.00
04/09/1999,07:33,1407.00,1408.25,1407.00,1407.75,16,0,16.00
04/09/1999,07:34,1408.00,1408.50,1408.00,1408.50,7,0,7.00
04/09/1999,07:35,1408.50,1408.50,1408.00,1408.50,8,0,8.00
04/09/1999,07:36,1408.50,1408.50,1408.25,1408.50,7,0,7.00
04/09/1999,07:37,1408.50,1408.50,1407.75,1407.75,5,0,5.00
04/09/1999,07:38,1407.75,1408.00,1407.50,1407.50,9,0,9.00
04/09/1999,07:39,1407.50,1408.25,1407.50,1408.25,14,0,14.00
04/09/1999,07:40,1408.00,1408.00,1407.75,1407.75,2,0,2.00
04/09/1999,07:41,1407.75,1408.00,1407.50,1408.00,4,0,4.00
04/09/1999,07:42,1408.00,1408.00,1407.75,1407.75,3,0,3.00
04/09/1999,07:43,1408.00,1408.00,1408.00,1408.00,1,0,1.00
04/09/1999,07:44,1407.75,1407.75,1407.50,1407.50,2,0,2.00
04/09/1999,07:45,1407.75,1408.00,1407.75,1408.00,2,0,2.00
04/09/1999,07:46,1407.50,1408.00,1407.50,1408.00,3,0,3.00
04/09/1999,07:47,1408.00,1408.25,1407.75,1408.00,8,0,8.00
04/09/1999,07:48,1408.00,1408.00,1408.00,1408.00,3,0,3.00
04/09/1999,07:49,1408.25,1408.50,1408.00,1408.50,5,0,5.00
04/09/1999,07:50,1408.50,1408.50,1408.50,1408.50,2,0,2.00
04/09/1999,07:51,1408.25,1409.00,1408.25,1409.00,8,0,8.00
04/09/1999,07:52,1409.00,1409.00,1408.75,1408.75,4,0,4.00
04/09/1999,07:53,1409.00,1409.50,1409.00,1409.25,8,0,8.00
04/09/1999,07:54,1409.25,1409.50,1409.00,1409.00,7,0,7.00
04/09/1999,07:55,1408.75,1409.00,1408.75,1409.00,3,0,3.00
04/09/1999,07:56,1409.00,1409.25,1409.00,1409.00,5,0,5.00
04/09/1999,07:57,1409.00,1409.25,1409.00,1409.00,4,0,4.00
04/09/1999,07:58,1409.00,1409.00,1409.00,1409.00,2,0,2.00
04/09/1999,07:59,1409.25,1409.25,1409.00,1409.00,2,0,2.00
04/09/1999,08:00,1409.00,1409.00,1408.75,1408.75,5,0,5.00
04/09/1999,08:01,1408.75,1408.75,1408.50,1408.50,3,0,3.00
04/09/1999,08:02,1408.25,1408.25,1408.25,1408.25,5,0,5.00
04/09/1999,08:04,1408.25,1408.25,1408.00,1408.25,4,0,4.00
04/09/1999,08:05,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,08:06,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/09/1999,08:07,1408.25,1408.25,1408.00,1408.00,3,0,3.00
04/09/1999,08:08,1408.00,1408.25,1408.00,1408.00,5,0,5.00
04/09/1999,08:09,1408.00,1408.00,1407.75,1408.00,4,0,4.00
04/09/1999,08:10,1407.75,1407.75,1407.75,1407.75,3,0,3.00
04/09/1999,08:11,1407.75,1407.75,1407.75,1407.75,3,0,3.00
04/09/1999,08:12,1408.25,1408.25,1407.75,1407.75,4,0,4.00
04/09/1999,08:14,1408.00,1408.00,1407.75,1407.75,5,0,5.00
04/09/1999,08:15,1407.75,1408.00,1407.75,1408.00,2,0,2.00
04/09/1999,08:16,1408.00,1408.00,1407.75,1407.75,2,0,2.00
04/09/1999,08:17,1407.75,1407.75,1407.75,1407.75,1,0,1.00
04/09/1999,08:18,1408.50,1408.50,1407.75,1407.75,2,0,2.00
04/09/1999,08:19,1407.75,1407.75,1407.75,1407.75,1,0,1.00
04/09/1999,08:21,1407.75,1407.75,1407.75,1407.75,2,0,2.00
04/09/1999,08:23,1407.75,1407.75,1407.75,1407.75,3,0,3.00
04/09/1999,08:24,1407.75,1407.75,1407.75,1407.75,1,0,1.00
04/09/1999,08:25,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/09/1999,08:26,1407.50,1407.50,1407.50,1407.50,5,0,5.00
04/09/1999,08:27,1407.25,1407.25,1407.00,1407.00,5,0,5.00
04/09/1999,08:28,1406.75,1407.25,1406.75,1406.75,7,0,7.00
04/09/1999,08:29,1407.25,1407.75,1407.00,1407.25,7,0,7.00
04/09/1999,08:30,1407.50,1407.75,1406.50,1406.50,14,0,14.00
04/09/1999,08:31,1406.50,1407.50,1406.00,1407.50,39,0,39.00
04/09/1999,08:32,1407.50,1407.75,1406.00,1406.50,45,0,45.00
04/09/1999,08:33,1406.25,1407.00,1406.00,1406.25,31,0,31.00
04/09/1999,08:34,1406.50,1406.75,1405.75,1406.00,33,0,33.00
04/09/1999,08:35,1406.00,1407.00,1405.50,1407.00,34,0,34.00
04/09/1999,08:36,1407.00,1407.75,1407.00,1407.25,38,0,38.00
04/09/1999,08:37,1407.50,1408.00,1407.25,1407.50,40,0,40.00
04/09/1999,08:38,1407.50,1408.25,1407.50,1407.75,30,0,30.00
04/09/1999,08:39,1407.75,1407.75,1406.75,1406.75,30,0,30.00
04/09/1999,08:40,1406.50,1406.75,1405.50,1406.50,51,0,51.00
04/09/1999,08:41,1406.75,1407.00,1406.25,1406.50,31,0,31.00
04/09/1999,08:42,1406.50,1408.00,1406.25,1408.00,41,0,41.00
04/09/1999,08:43,1408.25,1408.25,1407.50,1407.75,47,0,47.00
04/09/1999,08:44,1408.00,1408.75,1408.00,1408.75,47,0,47.00
04/09/1999,08:45,1408.50,1409.25,1408.00,1408.00,63,0,63.00
04/09/1999,08:46,1407.75,1408.00,1406.50,1406.50,65,0,65.00
04/09/1999,08:47,1406.50,1407.00,1405.50,1405.75,47,0,47.00
04/09/1999,08:48,1405.75,1406.75,1405.50,1406.75,63,0,63.00
04/09/1999,08:49,1406.75,1410.00,1406.75,1409.50,69,0,69.00
04/09/1999,08:50,1409.50,1410.00,1409.25,1409.50,53,0,53.00
04/09/1999,08:51,1409.50,1410.50,1409.00,1409.00,57,0,57.00
04/09/1999,08:52,1409.25,1409.25,1407.50,1407.75,48,0,48.00
04/09/1999,08:53,1407.75,1409.00,1407.75,1408.25,52,0,52.00
04/09/1999,08:54,1408.00,1408.50,1407.25,1407.25,46,0,46.00
04/09/1999,08:55,1407.50,1407.50,1406.25,1407.00,70,0,70.00
04/09/1999,08:56,1406.75,1406.75,1406.00,1406.00,59,0,59.00
04/09/1999,08:57,1405.75,1406.25,1405.00,1405.00,79,0,79.00
04/09/1999,08:58,1405.25,1405.25,1403.00,1403.25,120,0,120.00
04/09/1999,08:59,1403.50,1404.50,1403.25,1403.75,91,0,91.00
04/09/1999,09:00,1404.00,1404.25,1402.75,1404.00,95,0,95.00
04/09/1999,09:01,1404.00,1404.25,1403.25,1403.75,81,0,81.00
04/09/1999,09:02,1403.75,1404.00,1403.00,1403.50,60,0,60.00
04/09/1999,09:03,1403.50,1404.00,1401.75,1402.00,93,0,93.00
04/09/1999,09:04,1402.00,1403.00,1401.50,1402.75,69,0,69.00
04/09/1999,09:05,1402.50,1402.50,1401.25,1401.50,72,0,72.00
04/09/1999,09:06,1401.50,1403.25,1401.50,1403.00,51,0,51.00
04/09/1999,09:07,1402.75,1403.50,1402.50,1403.25,37,0,37.00
04/09/1999,09:08,1403.25,1404.25,1403.25,1403.25,72,0,72.00
04/09/1999,09:09,1403.75,1404.00,1403.50,1403.75,37,0,37.00
04/09/1999,09:10,1404.00,1404.00,1403.00,1403.50,44,0,44.00
04/09/1999,09:11,1403.50,1403.75,1403.00,1403.25,46,0,46.00
04/09/1999,09:12,1403.50,1403.50,1402.50,1402.75,38,0,38.00
04/09/1999,09:13,1403.00,1403.00,1402.50,1403.00,37,0,37.00
04/09/1999,09:14,1403.00,1404.00,1402.50,1403.00,56,0,56.00
04/09/1999,09:15,1402.75,1403.00,1401.75,1401.75,53,0,53.00
04/09/1999,09:16,1401.75,1401.75,1400.00,1400.25,101,0,101.00
04/09/1999,09:17,1400.50,1400.75,1400.00,1400.25,80,0,80.00
04/09/1999,09:18,1400.25,1401.50,1400.25,1401.00,68,0,68.00
04/09/1999,09:19,1400.75,1401.50,1400.75,1401.50,54,0,54.00
04/09/1999,09:20,1401.75,1401.75,1401.00,1401.25,59,0,59.00
04/09/1999,09:21,1401.50,1401.50,1401.00,1401.00,42,0,42.00
04/09/1999,09:22,1401.25,1402.00,1400.50,1401.50,56,0,56.00
04/09/1999,09:23,1401.75,1402.75,1401.50,1402.75,57,0,57.00
04/09/1999,09:24,1402.50,1404.00,1402.50,1403.50,67,0,67.00
04/09/1999,09:25,1403.75,1404.25,1403.50,1404.25,64,0,64.00
04/09/1999,09:26,1404.00,1404.00,1403.25,1403.75,52,0,52.00
04/09/1999,09:27,1403.50,1403.75,1402.75,1403.00,56,0,56.00
04/09/1999,09:28,1402.75,1404.00,1402.75,1403.50,39,0,39.00
04/09/1999,09:29,1403.75,1405.00,1403.75,1404.50,77,0,77.00
04/09/1999,09:30,1404.50,1404.75,1404.25,1404.50,34,0,34.00
04/09/1999,09:31,1404.50,1404.50,1403.50,1404.00,40,0,40.00
04/09/1999,09:32,1404.00,1404.00,1403.50,1403.75,35,0,35.00
04/09/1999,09:33,1404.00,1406.00,1404.00,1406.00,64,0,64.00
04/09/1999,09:34,1406.25,1407.50,1406.00,1407.25,92,0,92.00
04/09/1999,09:35,1407.25,1407.25,1406.25,1406.75,73,0,73.00
04/09/1999,09:36,1407.00,1407.75,1406.75,1407.25,63,0,63.00
04/09/1999,09:37,1407.50,1408.00,1406.50,1406.50,56,0,56.00
04/09/1999,09:38,1406.50,1406.50,1405.50,1405.75,64,0,64.00
04/09/1999,09:39,1405.75,1407.75,1405.75,1407.50,65,0,65.00
04/09/1999,09:40,1407.75,1409.50,1407.50,1408.50,86,0,86.00
04/09/1999,09:41,1408.75,1409.50,1408.25,1409.25,72,0,72.00
04/09/1999,09:42,1409.25,1410.25,1408.75,1410.00,78,0,78.00
04/09/1999,09:43,1410.00,1410.25,1409.00,1409.75,64,0,64.00
04/09/1999,09:44,1409.75,1411.50,1409.75,1410.50,94,0,94.00
04/09/1999,09:45,1410.50,1410.75,1409.75,1410.00,57,0,57.00
04/09/1999,09:46,1410.00,1410.50,1409.25,1409.25,43,0,43.00
04/09/1999,09:47,1409.25,1409.25,1408.00,1408.50,53,0,53.00
04/09/1999,09:48,1408.25,1409.25,1408.00,1408.75,55,0,55.00
04/09/1999,09:49,1408.50,1409.50,1408.50,1409.00,44,0,44.00
04/09/1999,09:50,1409.00,1410.00,1408.75,1409.75,32,0,32.00
04/09/1999,09:51,1409.50,1409.75,1409.00,1409.50,30,0,30.00
04/09/1999,09:52,1409.75,1410.00,1408.75,1409.00,41,0,41.00
04/09/1999,09:53,1409.25,1409.50,1409.00,1409.00,16,0,16.00
04/09/1999,09:54,1409.00,1409.00,1408.50,1409.00,22,0,22.00
04/09/1999,09:55,1409.00,1409.25,1408.25,1409.25,30,0,30.00
04/09/1999,09:56,1409.00,1409.75,1408.75,1409.00,31,0,31.00
04/09/1999,09:57,1409.00,1409.00,1408.00,1408.00,48,0,48.00
04/09/1999,09:58,1408.00,1408.50,1407.50,1408.50,59,0,59.00
04/09/1999,09:59,1408.25,1408.25,1407.75,1407.75,32,0,32.00
04/09/1999,10:00,1407.75,1408.00,1407.50,1407.75,47,0,47.00
04/09/1999,10:01,1407.75,1408.50,1407.50,1408.25,42,0,42.00
04/09/1999,10:02,1408.50,1409.00,1408.25,1408.50,39,0,39.00
04/09/1999,10:03,1408.75,1408.75,1408.00,1408.50,38,0,38.00
04/09/1999,10:04,1408.25,1409.00,1408.25,1408.50,25,0,25.00
04/09/1999,10:05,1408.25,1409.50,1408.25,1409.50,27,0,27.00
04/09/1999,10:06,1409.25,1410.75,1409.25,1410.75,59,0,59.00
04/09/1999,10:07,1410.75,1411.25,1410.25,1410.50,59,0,59.00
04/09/1999,10:08,1410.50,1410.75,1410.00,1410.25,31,0,31.00
04/09/1999,10:09,1410.25,1410.50,1409.00,1409.00,45,0,45.00
04/09/1999,10:10,1408.75,1409.25,1408.50,1409.00,34,0,34.00
04/09/1999,10:11,1409.00,1410.50,1409.00,1410.00,43,0,43.00
04/09/1999,10:12,1410.00,1410.50,1409.75,1410.50,32,0,32.00
04/09/1999,10:13,1410.50,1410.75,1409.50,1409.75,31,0,31.00
04/09/1999,10:14,1409.75,1409.75,1408.00,1408.75,65,0,65.00
04/09/1999,10:15,1408.50,1409.25,1408.50,1408.75,36,0,36.00
04/09/1999,10:16,1409.00,1409.50,1408.75,1409.50,40,0,40.00
04/09/1999,10:17,1409.25,1409.50,1409.00,1409.50,41,0,41.00
04/09/1999,10:18,1409.25,1409.50,1408.75,1408.75,23,0,23.00
04/09/1999,10:19,1408.75,1409.75,1408.50,1408.50,42,0,42.00
04/09/1999,10:20,1408.25,1408.75,1407.75,1408.25,34,0,34.00
04/09/1999,10:21,1408.50,1408.75,1408.25,1408.25,31,0,31.00
04/09/1999,10:22,1408.00,1408.50,1407.75,1408.50,36,0,36.00
04/09/1999,10:23,1408.50,1409.00,1408.25,1408.25,17,0,17.00
04/09/1999,10:24,1408.50,1408.50,1408.25,1408.50,18,0,18.00
04/09/1999,10:25,1408.50,1409.00,1408.25,1408.50,26,0,26.00
04/09/1999,10:26,1408.50,1408.50,1408.00,1408.25,21,0,21.00
04/09/1999,10:27,1408.50,1408.50,1407.75,1408.00,19,0,19.00
04/09/1999,10:28,1408.00,1409.50,1408.00,1408.75,53,0,53.00
04/09/1999,10:29,1409.00,1409.50,1409.00,1409.50,32,0,32.00
04/09/1999,10:30,1409.25,1409.50,1408.75,1409.50,39,0,39.00
04/09/1999,10:31,1409.00,1409.50,1408.25,1408.50,27,0,27.00
04/09/1999,10:32,1408.75,1408.75,1407.50,1407.75,37,0,37.00
04/09/1999,10:33,1407.50,1407.50,1406.25,1406.50,88,0,88.00
04/09/1999,10:34,1406.50,1407.00,1406.00,1407.00,54,0,54.00
04/09/1999,10:35,1407.00,1407.25,1406.50,1407.25,35,0,35.00
04/09/1999,10:36,1407.50,1408.00,1407.25,1407.50,33,0,33.00
04/09/1999,10:37,1407.50,1408.75,1407.50,1408.50,32,0,32.00
04/09/1999,10:38,1408.50,1409.00,1408.00,1408.00,23,0,23.00
04/09/1999,10:39,1407.75,1408.00,1407.25,1407.25,29,0,29.00
04/09/1999,10:40,1407.25,1407.50,1406.75,1407.25,32,0,32.00
04/09/1999,10:41,1407.50,1408.00,1407.00,1408.00,30,0,30.00
04/09/1999,10:42,1408.00,1408.00,1407.25,1407.75,25,0,25.00
04/09/1999,10:43,1407.75,1408.00,1407.50,1407.50,15,0,15.00
04/09/1999,10:44,1407.75,1408.50,1407.50,1408.00,26,0,26.00
04/09/1999,10:45,1408.00,1409.00,1408.00,1408.50,29,0,29.00
04/09/1999,10:46,1408.50,1408.50,1407.75,1408.00,17,0,17.00
04/09/1999,10:47,1408.00,1408.25,1407.50,1407.50,20,0,20.00
04/09/1999,10:48,1407.75,1408.00,1407.50,1408.00,15,0,15.00
04/09/1999,10:49,1408.00,1408.00,1407.25,1407.50,28,0,28.00
04/09/1999,10:50,1407.50,1407.75,1407.00,1407.25,25,0,25.00
04/09/1999,10:51,1407.25,1407.25,1406.50,1407.00,25,0,25.00
04/09/1999,10:52,1407.00,1407.50,1406.75,1407.25,30,0,30.00
04/09/1999,10:53,1407.25,1407.75,1407.00,1407.00,26,0,26.00
04/09/1999,10:54,1407.00,1407.50,1406.75,1407.25,19,0,19.00
04/09/1999,10:55,1407.25,1407.75,1407.25,1407.50,35,0,35.00
04/09/1999,10:56,1407.50,1407.75,1407.50,1407.50,12,0,12.00
04/09/1999,10:57,1407.50,1408.00,1407.50,1408.00,22,0,22.00
04/09/1999,10:58,1407.75,1408.25,1407.50,1408.25,22,0,22.00
04/09/1999,10:59,1408.25,1408.50,1408.00,1408.50,27,0,27.00
04/09/1999,11:00,1408.25,1408.75,1408.25,1408.50,24,0,24.00
04/09/1999,11:01,1408.50,1409.00,1408.00,1408.00,32,0,32.00
04/09/1999,11:02,1408.00,1409.50,1408.00,1409.25,44,0,44.00
04/09/1999,11:03,1409.25,1409.25,1408.75,1409.00,12,0,12.00
04/09/1999,11:04,1409.00,1409.25,1408.50,1409.00,16,0,16.00
04/09/1999,11:05,1409.25,1409.25,1408.75,1409.25,11,0,11.00
04/09/1999,11:06,1409.25,1409.50,1409.00,1409.25,16,0,16.00
04/09/1999,11:07,1409.50,1409.50,1409.00,1409.00,19,0,19.00
04/09/1999,11:08,1408.75,1409.50,1408.75,1408.75,14,0,14.00
04/09/1999,11:09,1408.75,1409.00,1408.50,1408.75,11,0,11.00
04/09/1999,11:10,1408.75,1408.75,1408.25,1408.50,14,0,14.00
04/09/1999,11:11,1408.50,1408.75,1408.25,1408.50,11,0,11.00
04/09/1999,11:12,1408.50,1408.75,1408.50,1408.50,18,0,18.00
04/09/1999,11:13,1408.75,1408.75,1407.50,1407.75,23,0,23.00
04/09/1999,11:14,1407.50,1408.25,1407.50,1407.75,12,0,12.00
04/09/1999,11:15,1408.00,1408.75,1408.00,1408.50,14,0,14.00
04/09/1999,11:16,1408.75,1408.75,1408.50,1408.75,16,0,16.00
04/09/1999,11:17,1408.50,1409.50,1408.50,1409.00,11,0,11.00
04/09/1999,11:18,1409.00,1409.00,1408.50,1408.50,13,0,13.00
04/09/1999,11:19,1408.50,1408.75,1408.00,1408.25,15,0,15.00
04/09/1999,11:20,1408.25,1409.25,1408.25,1409.00,12,0,12.00
04/09/1999,11:21,1409.00,1409.50,1409.00,1409.00,12,0,12.00
04/09/1999,11:22,1409.25,1410.25,1409.00,1410.25,46,0,46.00
04/09/1999,11:23,1410.25,1410.50,1410.00,1410.00,35,0,35.00
04/09/1999,11:24,1410.00,1410.25,1410.00,1410.25,18,0,18.00
04/09/1999,11:25,1410.00,1410.25,1410.00,1410.00,8,0,8.00
04/09/1999,11:26,1410.00,1410.00,1409.50,1410.00,17,0,17.00
04/09/1999,11:27,1410.00,1410.25,1409.75,1410.00,13,0,13.00
04/09/1999,11:28,1410.00,1410.25,1409.75,1410.00,14,0,14.00
04/09/1999,11:29,1410.00,1410.00,1409.75,1410.00,12,0,12.00
04/09/1999,11:30,1409.75,1410.25,1409.50,1410.00,15,0,15.00
04/09/1999,11:31,1409.75,1410.50,1409.75,1410.50,23,0,23.00
04/09/1999,11:32,1410.00,1410.25,1410.00,1410.00,10,0,10.00
04/09/1999,11:33,1410.25,1411.00,1410.00,1410.75,28,0,28.00
04/09/1999,11:34,1410.50,1410.50,1410.25,1410.50,25,0,25.00
04/09/1999,11:35,1410.50,1410.50,1410.00,1410.00,19,0,19.00
04/09/1999,11:36,1410.00,1410.50,1409.75,1409.75,21,0,21.00
04/09/1999,11:37,1409.75,1409.75,1409.50,1409.50,21,0,21.00
04/09/1999,11:38,1409.50,1410.00,1409.00,1409.25,40,0,40.00
04/09/1999,11:39,1409.00,1409.00,1408.25,1408.25,30,0,30.00
04/09/1999,11:40,1408.25,1409.00,1408.00,1408.75,36,0,36.00
04/09/1999,11:41,1408.50,1408.50,1408.25,1408.50,10,0,10.00
04/09/1999,11:42,1408.50,1409.00,1408.25,1408.50,17,0,17.00
04/09/1999,11:43,1408.25,1408.25,1408.00,1408.00,14,0,14.00
04/09/1999,11:44,1407.75,1408.25,1407.75,1408.25,17,0,17.00
04/09/1999,11:45,1408.00,1408.50,1408.00,1408.50,16,0,16.00
04/09/1999,11:46,1408.75,1409.25,1408.50,1408.75,23,0,23.00
04/09/1999,11:47,1408.75,1408.75,1408.25,1408.75,16,0,16.00
04/09/1999,11:48,1408.75,1409.00,1408.75,1409.00,16,0,16.00
04/09/1999,11:49,1409.25,1409.25,1408.75,1409.00,16,0,16.00
04/09/1999,11:50,1409.00,1409.25,1408.75,1409.00,9,0,9.00
04/09/1999,11:51,1408.75,1408.75,1407.75,1407.75,13,0,13.00
04/09/1999,11:52,1407.75,1408.25,1407.50,1407.75,28,0,28.00
04/09/1999,11:53,1408.00,1408.00,1407.75,1408.00,14,0,14.00
04/09/1999,11:54,1407.75,1408.00,1407.50,1407.50,18,0,18.00
04/09/1999,11:55,1407.50,1408.00,1407.50,1407.75,21,0,21.00
04/09/1999,11:56,1407.75,1408.00,1407.75,1408.00,13,0,13.00
04/09/1999,11:57,1408.25,1408.75,1408.25,1408.75,10,0,10.00
04/09/1999,11:58,1408.75,1409.50,1408.25,1408.50,30,0,30.00
04/09/1999,11:59,1408.25,1408.25,1407.75,1408.00,27,0,27.00
04/09/1999,12:00,1407.75,1408.00,1407.75,1407.75,23,0,23.00
04/09/1999,12:01,1407.75,1407.75,1407.50,1407.75,13,0,13.00
04/09/1999,12:02,1408.00,1408.00,1407.50,1407.75,17,0,17.00
04/09/1999,12:03,1407.50,1407.50,1407.00,1407.00,27,0,27.00
04/09/1999,12:04,1407.25,1408.00,1407.00,1407.75,30,0,30.00
04/09/1999,12:05,1407.50,1407.75,1407.50,1407.75,14,0,14.00
04/09/1999,12:06,1407.75,1408.00,1407.75,1407.75,11,0,11.00
04/09/1999,12:07,1407.75,1408.00,1407.50,1407.50,12,0,12.00
04/09/1999,12:08,1407.50,1408.00,1407.50,1407.75,21,0,21.00
04/09/1999,12:09,1407.50,1407.50,1406.25,1406.25,31,0,31.00
04/09/1999,12:10,1406.25,1406.75,1406.00,1406.75,40,0,40.00
04/09/1999,12:11,1406.50,1406.75,1405.75,1406.00,31,0,31.00
04/09/1999,12:12,1406.25,1406.50,1406.00,1406.25,25,0,25.00
04/09/1999,12:13,1406.50,1407.00,1406.50,1407.00,18,0,18.00
04/09/1999,12:14,1407.00,1407.50,1406.75,1407.50,26,0,26.00
04/09/1999,12:15,1407.25,1407.75,1407.25,1407.25,19,0,19.00
04/09/1999,12:16,1407.25,1407.50,1406.75,1407.00,12,0,12.00
04/09/1999,12:17,1407.00,1407.25,1407.00,1407.00,12,0,12.00
04/09/1999,12:18,1407.00,1407.25,1406.50,1407.25,16,0,16.00
04/09/1999,12:19,1407.25,1407.50,1407.00,1407.50,11,0,11.00
04/09/1999,12:20,1407.50,1407.75,1407.25,1407.75,24,0,24.00
04/09/1999,12:21,1407.50,1408.25,1407.50,1408.00,20,0,20.00
04/09/1999,12:22,1408.50,1408.50,1407.75,1408.25,34,0,34.00
04/09/1999,12:23,1408.00,1408.50,1407.75,1408.00,24,0,24.00
04/09/1999,12:24,1408.00,1408.50,1408.00,1408.25,17,0,17.00
04/09/1999,12:25,1408.00,1408.00,1407.75,1407.75,8,0,8.00
04/09/1999,12:26,1407.75,1408.00,1407.50,1408.00,21,0,21.00
04/09/1999,12:27,1407.75,1407.75,1407.50,1407.75,13,0,13.00
04/09/1999,12:28,1407.50,1407.75,1406.75,1406.75,25,0,25.00
04/09/1999,12:29,1407.00,1407.25,1406.50,1407.00,25,0,25.00
04/09/1999,12:30,1407.25,1407.50,1407.00,1407.25,13,0,13.00
04/09/1999,12:31,1407.25,1407.75,1407.25,1407.25,11,0,11.00
04/09/1999,12:32,1407.50,1408.00,1407.50,1407.75,12,0,12.00
04/09/1999,12:33,1408.00,1408.00,1407.00,1407.75,20,0,20.00
04/09/1999,12:34,1408.00,1408.25,1407.75,1408.00,21,0,21.00
04/09/1999,12:35,1408.00,1408.25,1407.75,1407.75,18,0,18.00
04/09/1999,12:36,1408.00,1408.50,1408.00,1408.25,15,0,15.00
04/09/1999,12:37,1408.25,1409.00,1408.25,1409.00,25,0,25.00
04/09/1999,12:38,1409.00,1409.50,1408.75,1409.50,36,0,36.00
04/09/1999,12:39,1409.25,1409.25,1408.75,1409.00,21,0,21.00
04/09/1999,12:40,1408.75,1409.00,1408.50,1408.75,9,0,9.00
04/09/1999,12:41,1409.00,1409.00,1408.75,1409.00,15,0,15.00
04/09/1999,12:42,1408.75,1409.00,1408.75,1409.00,6,0,6.00
04/09/1999,12:43,1408.75,1408.75,1408.50,1408.50,7,0,7.00
04/09/1999,12:44,1408.50,1408.75,1408.25,1408.25,9,0,9.00
04/09/1999,12:45,1408.25,1408.25,1408.00,1408.00,9,0,9.00
04/09/1999,12:46,1408.00,1408.25,1407.75,1408.00,14,0,14.00
04/09/1999,12:47,1407.75,1409.00,1407.75,1408.75,21,0,21.00
04/09/1999,12:48,1408.75,1408.75,1408.25,1408.50,18,0,18.00
04/09/1999,12:49,1408.50,1408.75,1408.50,1408.50,6,0,6.00
04/09/1999,12:50,1408.75,1408.75,1408.25,1408.25,13,0,13.00
04/09/1999,12:51,1408.25,1408.75,1408.25,1408.50,14,0,14.00
04/09/1999,12:52,1408.50,1408.50,1408.25,1408.25,8,0,8.00
04/09/1999,12:53,1408.50,1408.50,1407.50,1407.50,22,0,22.00
04/09/1999,12:54,1407.75,1407.75,1407.50,1407.75,19,0,19.00
04/09/1999,12:55,1407.75,1408.00,1407.75,1407.75,8,0,8.00
04/09/1999,12:56,1407.75,1408.00,1407.50,1407.50,6,0,6.00
04/09/1999,12:57,1407.75,1407.75,1407.25,1407.25,17,0,17.00
04/09/1999,12:58,1407.25,1408.00,1407.25,1408.00,23,0,23.00
04/09/1999,12:59,1408.00,1409.00,1408.00,1409.00,21,0,21.00
04/09/1999,13:00,1409.00,1409.00,1408.50,1408.50,15,0,15.00
04/09/1999,13:01,1408.75,1409.00,1408.50,1409.00,18,0,18.00
04/09/1999,13:02,1409.00,1409.00,1408.75,1409.00,14,0,14.00
04/09/1999,13:03,1409.00,1409.00,1408.50,1408.50,14,0,14.00
04/09/1999,13:04,1408.50,1409.00,1408.50,1408.75,9,0,9.00
04/09/1999,13:05,1408.75,1409.00,1408.75,1408.75,6,0,6.00
04/09/1999,13:06,1408.75,1409.25,1408.75,1409.25,15,0,15.00
04/09/1999,13:07,1409.25,1409.50,1409.00,1409.50,21,0,21.00
04/09/1999,13:08,1409.50,1410.00,1409.50,1409.50,38,0,38.00
04/09/1999,13:09,1409.25,1409.25,1408.75,1409.00,16,0,16.00
04/09/1999,13:10,1409.25,1409.25,1409.00,1409.00,10,0,10.00
04/09/1999,13:11,1409.00,1409.25,1408.75,1409.25,15,0,15.00
04/09/1999,13:12,1409.00,1409.25,1408.75,1409.00,16,0,16.00
04/09/1999,13:13,1409.25,1409.50,1409.00,1409.25,17,0,17.00
04/09/1999,13:14,1409.00,1409.25,1409.00,1409.25,10,0,10.00
04/09/1999,13:15,1409.50,1409.75,1409.50,1409.75,16,0,16.00
04/09/1999,13:16,1409.75,1410.00,1409.75,1410.00,16,0,16.00
04/09/1999,13:17,1410.00,1410.25,1410.00,1410.00,23,0,23.00
04/09/1999,13:18,1410.25,1410.50,1409.75,1409.75,25,0,25.00
04/09/1999,13:19,1409.75,1410.25,1409.50,1410.00,26,0,26.00
04/09/1999,13:20,1409.75,1410.00,1409.50,1409.50,18,0,18.00
04/09/1999,13:21,1409.75,1409.75,1409.25,1409.25,16,0,16.00
04/09/1999,13:22,1409.25,1409.50,1409.00,1409.00,16,0,16.00
04/09/1999,13:23,1409.25,1409.25,1408.75,1409.00,17,0,17.00
04/09/1999,13:24,1409.00,1409.00,1408.75,1409.00,14,0,14.00
04/09/1999,13:25,1408.75,1408.75,1408.50,1408.50,17,0,17.00
04/09/1999,13:26,1408.50,1409.00,1408.50,1408.75,14,0,14.00
04/09/1999,13:27,1409.00,1409.25,1408.75,1408.75,9,0,9.00
04/09/1999,13:28,1408.75,1408.75,1408.50,1408.75,13,0,13.00
04/09/1999,13:29,1408.75,1409.25,1408.25,1409.00,27,0,27.00
04/09/1999,13:30,1409.00,1409.25,1409.00,1409.00,24,0,24.00
04/09/1999,13:31,1409.00,1409.25,1409.00,1409.25,13,0,13.00
04/09/1999,13:32,1409.25,1409.75,1409.25,1409.50,27,0,27.00
04/09/1999,13:33,1409.50,1410.00,1409.25,1410.00,19,0,19.00
04/09/1999,13:34,1410.00,1410.75,1409.75,1410.50,42,0,42.00
04/09/1999,13:35,1410.75,1411.25,1410.50,1410.75,39,0,39.00
04/09/1999,13:36,1410.75,1411.25,1410.50,1411.00,26,0,26.00
04/09/1999,13:37,1411.00,1411.00,1410.50,1411.00,16,0,16.00
04/09/1999,13:38,1410.75,1411.00,1409.50,1409.50,25,0,25.00
04/09/1999,13:39,1409.75,1409.75,1409.00,1409.25,24,0,24.00
04/09/1999,13:40,1409.50,1409.75,1409.25,1409.50,15,0,15.00
04/09/1999,13:41,1409.50,1410.00,1409.25,1410.00,17,0,17.00
04/09/1999,13:42,1410.00,1410.25,1410.00,1410.00,14,0,14.00
04/09/1999,13:43,1410.00,1410.25,1409.25,1409.75,23,0,23.00
04/09/1999,13:44,1409.50,1409.75,1408.50,1408.50,32,0,32.00
04/09/1999,13:45,1408.75,1409.00,1408.00,1408.75,46,0,46.00
04/09/1999,13:46,1408.75,1409.25,1408.50,1409.00,31,0,31.00
04/09/1999,13:47,1409.25,1409.25,1408.50,1408.75,19,0,19.00
04/09/1999,13:48,1409.00,1409.50,1408.75,1409.25,14,0,14.00
04/09/1999,13:49,1409.50,1409.50,1408.25,1408.75,26,0,26.00
04/09/1999,13:50,1408.75,1409.00,1408.50,1409.00,20,0,20.00
04/09/1999,13:51,1409.25,1409.50,1409.00,1409.50,16,0,16.00
04/09/1999,13:52,1409.75,1410.00,1409.50,1410.00,30,0,30.00
04/09/1999,13:53,1409.50,1409.75,1409.25,1409.25,10,0,10.00
04/09/1999,13:54,1409.25,1409.75,1409.00,1409.50,16,0,16.00
04/09/1999,13:55,1409.75,1410.00,1409.50,1409.50,15,0,15.00
04/09/1999,13:56,1409.50,1410.25,1409.50,1410.25,12,0,12.00
04/09/1999,13:57,1410.25,1411.00,1410.00,1410.50,29,0,29.00
04/09/1999,13:58,1410.75,1410.75,1410.00,1410.00,18,0,18.00
04/09/1999,13:59,1409.75,1410.00,1409.75,1410.00,15,0,15.00
04/09/1999,14:00,1410.00,1410.50,1410.00,1410.50,18,0,18.00
04/09/1999,14:01,1410.50,1411.00,1410.00,1410.00,19,0,19.00
04/09/1999,14:02,1410.00,1411.25,1410.00,1410.75,21,0,21.00
04/09/1999,14:03,1410.75,1413.00,1410.75,1412.25,103,0,103.00
04/09/1999,14:04,1412.25,1414.25,1412.25,1414.00,105,0,105.00
04/09/1999,14:05,1414.25,1414.50,1413.25,1414.00,103,0,103.00
04/09/1999,14:06,1413.75,1414.00,1413.50,1414.00,58,0,58.00
04/09/1999,14:07,1413.75,1414.25,1413.50,1413.75,49,0,49.00
04/09/1999,14:08,1413.75,1414.00,1413.25,1414.00,42,0,42.00
04/09/1999,14:09,1413.75,1415.00,1413.75,1414.50,54,0,54.00
04/09/1999,14:10,1414.75,1415.00,1414.25,1414.75,59,0,59.00
04/09/1999,14:11,1415.00,1415.50,1414.75,1415.50,51,0,51.00
04/09/1999,14:12,1415.25,1416.50,1414.50,1415.00,106,0,106.00
04/09/1999,14:13,1414.75,1415.25,1414.00,1415.00,68,0,68.00
04/09/1999,14:14,1415.25,1416.25,1415.25,1416.00,60,0,60.00
04/09/1999,14:15,1416.25,1417.25,1416.25,1416.75,57,0,57.00
04/09/1999,14:16,1416.50,1417.00,1415.75,1415.75,38,0,38.00
04/09/1999,14:17,1416.00,1416.00,1415.25,1415.50,38,0,38.00
04/09/1999,14:18,1415.50,1415.75,1415.00,1415.25,36,0,36.00
04/09/1999,14:19,1415.00,1415.00,1414.50,1414.50,35,0,35.00
04/09/1999,14:20,1414.50,1415.50,1414.25,1415.00,40,0,40.00
04/09/1999,14:21,1415.00,1415.00,1414.25,1414.50,40,0,40.00
04/09/1999,14:22,1414.25,1414.75,1414.25,1414.75,31,0,31.00
04/09/1999,14:23,1414.75,1415.25,1414.50,1415.00,22,0,22.00
04/09/1999,14:24,1415.00,1415.25,1414.75,1414.75,29,0,29.00
04/09/1999,14:25,1414.75,1414.75,1414.00,1414.00,21,0,21.00
04/09/1999,14:26,1414.25,1414.75,1414.00,1414.25,17,0,17.00
04/09/1999,14:27,1414.25,1414.50,1414.00,1414.50,23,0,23.00
04/09/1999,14:28,1414.25,1414.50,1414.00,1414.25,31,0,31.00
04/09/1999,14:29,1414.25,1415.00,1414.25,1415.00,18,0,18.00
04/09/1999,14:30,1415.25,1415.50,1414.25,1414.50,33,0,33.00
04/09/1999,14:31,1414.75,1415.00,1414.25,1414.75,35,0,35.00
04/09/1999,14:32,1414.75,1415.00,1414.75,1415.00,15,0,15.00
04/09/1999,14:33,1415.00,1415.75,1415.00,1415.75,29,0,29.00
04/09/1999,14:34,1415.75,1416.00,1415.75,1416.00,28,0,28.00
04/09/1999,14:35,1416.00,1416.25,1415.75,1415.75,25,0,25.00
04/09/1999,14:36,1416.00,1416.00,1415.25,1415.25,23,0,23.00
04/09/1999,14:37,1415.25,1415.50,1414.50,1414.75,30,0,30.00
04/09/1999,14:38,1414.75,1414.75,1414.00,1414.75,20,0,20.00
04/09/1999,14:39,1414.75,1416.50,1414.75,1416.00,38,0,38.00
04/09/1999,14:40,1415.75,1416.25,1415.25,1415.50,22,0,22.00
04/09/1999,14:41,1415.50,1416.25,1415.50,1416.25,27,0,27.00
04/09/1999,14:42,1416.50,1418.25,1416.00,1418.25,88,0,88.00
04/09/1999,14:43,1418.25,1418.50,1417.25,1417.75,61,0,61.00
04/09/1999,14:44,1417.75,1417.75,1416.75,1416.75,37,0,37.00
04/09/1999,14:45,1416.75,1417.00,1416.00,1416.25,42,0,42.00
04/09/1999,14:46,1416.25,1416.50,1415.75,1416.00,36,0,36.00
04/09/1999,14:47,1416.00,1416.00,1415.25,1415.50,38,0,38.00
04/09/1999,14:48,1415.50,1415.50,1414.75,1415.00,37,0,37.00
04/09/1999,14:49,1415.00,1415.75,1414.50,1415.00,42,0,42.00
04/09/1999,14:50,1415.25,1415.25,1414.25,1414.75,36,0,36.00
04/09/1999,14:51,1414.75,1415.00,1414.50,1414.75,20,0,20.00
04/09/1999,14:52,1414.75,1415.00,1414.25,1414.25,22,0,22.00
04/09/1999,14:53,1414.25,1414.75,1414.25,1414.25,34,0,34.00
04/09/1999,14:54,1414.25,1415.25,1414.25,1415.25,31,0,31.00
04/09/1999,14:55,1415.25,1415.50,1414.00,1414.00,34,0,34.00
04/09/1999,14:56,1414.25,1414.50,1413.00,1413.00,42,0,42.00
04/09/1999,14:57,1413.00,1413.00,1412.25,1412.75,69,0,69.00
04/09/1999,14:58,1412.50,1413.00,1412.50,1412.75,36,0,36.00
04/09/1999,14:59,1412.50,1413.00,1412.25,1412.75,32,0,32.00
04/09/1999,15:00,1412.75,1413.50,1412.75,1413.00,32,0,32.00
04/09/1999,15:01,1413.25,1413.25,1412.50,1413.25,41,0,41.00
04/09/1999,15:02,1413.25,1413.25,1413.00,1413.25,21,0,21.00
04/09/1999,15:03,1413.00,1413.25,1412.00,1412.50,44,0,44.00
04/09/1999,15:04,1412.75,1413.50,1412.50,1413.25,29,0,29.00
04/09/1999,15:05,1413.25,1413.75,1413.00,1413.75,43,0,43.00
04/09/1999,15:06,1413.50,1413.75,1413.00,1413.00,22,0,22.00
04/09/1999,15:07,1413.25,1413.25,1413.00,1413.00,18,0,18.00
04/09/1999,15:08,1412.75,1413.50,1412.75,1413.25,21,0,21.00
04/09/1999,15:09,1413.25,1413.75,1413.00,1413.50,11,0,11.00
04/09/1999,15:10,1413.25,1414.00,1413.00,1413.25,31,0,31.00
04/09/1999,15:11,1413.00,1414.50,1412.25,1412.25,65,0,65.00
04/09/1999,15:12,1412.50,1413.00,1412.25,1413.00,61,0,61.00
04/09/1999,15:13,1413.00,1413.50,1412.50,1413.00,39,0,39.00
04/09/1999,15:14,1413.00,1413.75,1412.75,1413.50,62,0,62.00
04/09/1999,15:15,1413.00,1414.25,1412.75,1414.00,57,0,57.00
04/12/1999,00:11,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,00:16,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/12/1999,00:21,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,00:27,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,00:30,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,00:32,1392.25,1392.25,1392.25,1392.25,1,0,1.00
04/12/1999,00:34,1392.00,1392.00,1392.00,1392.00,2,0,2.00
04/12/1999,00:36,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,00:42,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,00:44,1392.00,1392.25,1392.00,1392.25,2,0,2.00
04/12/1999,00:58,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/12/1999,01:00,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/12/1999,01:04,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/12/1999,01:08,1392.75,1392.75,1392.75,1392.75,1,0,1.00
04/12/1999,01:09,1392.50,1392.50,1392.50,1392.50,2,0,2.00
04/12/1999,01:12,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/12/1999,01:15,1393.25,1393.25,1392.50,1392.50,2,0,2.00
04/12/1999,01:16,1393.25,1393.25,1392.00,1392.00,4,0,4.00
04/12/1999,01:17,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/12/1999,01:18,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,01:20,1392.00,1392.00,1392.00,1392.00,1,0,1.00
04/12/1999,01:21,1392.50,1392.50,1392.00,1392.00,2,0,2.00
04/12/1999,01:23,1391.50,1391.50,1391.50,1391.50,2,0,2.00
04/12/1999,01:24,1392.25,1392.25,1392.25,1392.25,1,0,1.00
04/12/1999,01:25,1391.75,1391.75,1391.75,1391.75,1,0,1.00
04/12/1999,01:28,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/12/1999,01:29,1392.50,1392.50,1392.50,1392.50,1,0,1.00
04/12/1999,01:32,1392.50,1393.00,1392.50,1393.00,2,0,2.00
04/12/1999,01:38,1393.25,1393.75,1393.25,1393.75,3,0,3.00
04/12/1999,01:42,1394.75,1394.75,1394.75,1394.75,1,0,1.00
04/12/1999,01:43,1395.00,1395.00,1395.00,1395.00,1,0,1.00
04/12/1999,01:44,1395.25,1395.50,1395.25,1395.50,5,0,5.00
04/12/1999,01:45,1395.50,1397.00,1395.50,1396.50,7,0,7.00
04/12/1999,01:46,1396.25,1397.00,1396.25,1396.75,3,0,3.00
04/12/1999,01:47,1396.50,1396.50,1395.50,1396.50,3,0,3.00
04/12/1999,01:48,1396.25,1396.50,1396.25,1396.50,2,0,2.00
04/12/1999,01:53,1396.50,1396.50,1396.50,1396.50,1,0,1.00
04/12/1999,01:54,1396.75,1397.00,1396.75,1397.00,2,0,2.00
04/12/1999,01:55,1397.25,1397.25,1397.25,1397.25,1,0,1.00
04/12/1999,01:56,1397.25,1397.50,1397.25,1397.50,3,0,3.00
04/12/1999,01:57,1397.75,1398.00,1397.75,1398.00,2,0,2.00
04/12/1999,01:59,1398.25,1398.25,1398.25,1398.25,2,0,2.00
04/12/1999,02:00,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,02:02,1398.00,1398.00,1398.00,1398.00,2,0,2.00
04/12/1999,02:03,1397.50,1397.50,1397.50,1397.50,2,0,2.00
04/12/1999,02:06,1397.00,1397.00,1397.00,1397.00,1,0,1.00
04/12/1999,02:08,1397.00,1397.25,1397.00,1397.25,2,0,2.00
04/12/1999,02:09,1398.25,1398.25,1397.00,1397.00,2,0,2.00
04/12/1999,02:10,1397.25,1397.75,1397.25,1397.75,3,0,3.00
04/12/1999,02:11,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,02:12,1398.00,1398.00,1398.00,1398.00,2,0,2.00
04/12/1999,02:13,1398.25,1398.25,1398.25,1398.25,2,0,2.00
04/12/1999,02:14,1398.50,1399.00,1398.50,1399.00,2,0,2.00
04/12/1999,02:15,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/12/1999,02:16,1398.25,1398.25,1397.75,1397.75,3,0,3.00
04/12/1999,02:18,1397.50,1397.50,1397.50,1397.50,2,0,2.00
04/12/1999,02:21,1397.50,1397.50,1397.25,1397.25,2,0,2.00
04/12/1999,02:23,1396.75,1396.75,1396.25,1396.25,3,0,3.00
04/12/1999,02:25,1396.25,1396.25,1396.25,1396.25,1,0,1.00
04/12/1999,02:32,1396.50,1397.00,1396.50,1397.00,2,0,2.00
04/12/1999,02:33,1397.25,1397.25,1397.25,1397.25,1,0,1.00
04/12/1999,02:34,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,02:35,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,02:37,1398.25,1398.25,1398.25,1398.25,1,0,1.00
04/12/1999,02:39,1398.50,1398.50,1398.50,1398.50,2,0,2.00
04/12/1999,02:40,1398.50,1398.50,1398.25,1398.25,2,0,2.00
04/12/1999,02:42,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/12/1999,02:43,1399.00,1399.25,1399.00,1399.25,2,0,2.00
04/12/1999,02:44,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/12/1999,02:45,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/12/1999,02:46,1399.25,1399.50,1399.25,1399.50,3,0,3.00
04/12/1999,02:48,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/12/1999,02:49,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/12/1999,02:50,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/12/1999,02:52,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/12/1999,02:54,1398.75,1398.75,1398.50,1398.50,2,0,2.00
04/12/1999,02:56,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,02:58,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,02:59,1397.00,1397.00,1397.00,1397.00,1,0,1.00
04/12/1999,03:01,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,03:04,1397.25,1397.25,1396.50,1396.50,2,0,2.00
04/12/1999,03:10,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,03:11,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,03:12,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,03:13,1397.00,1397.00,1397.00,1397.00,1,0,1.00
04/12/1999,03:14,1397.00,1397.00,1397.00,1397.00,1,0,1.00
04/12/1999,03:17,1397.25,1397.25,1397.25,1397.25,2,0,2.00
04/12/1999,03:18,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,03:19,1397.00,1397.25,1397.00,1397.25,3,0,3.00
04/12/1999,03:20,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,03:23,1398.00,1398.00,1398.00,1398.00,2,0,2.00
04/12/1999,03:24,1398.25,1398.25,1398.00,1398.00,2,0,2.00
04/12/1999,03:26,1398.50,1398.50,1398.50,1398.50,2,0,2.00
04/12/1999,03:28,1398.25,1398.25,1398.25,1398.25,1,0,1.00
04/12/1999,03:30,1398.00,1398.00,1397.75,1397.75,2,0,2.00
04/12/1999,03:31,1397.00,1397.25,1397.00,1397.25,2,0,2.00
04/12/1999,03:33,1396.50,1396.50,1396.25,1396.25,2,0,2.00
04/12/1999,03:38,1397.00,1397.00,1397.00,1397.00,1,0,1.00
04/12/1999,03:39,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,03:41,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,03:43,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,03:45,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,03:49,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,03:52,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,03:56,1397.00,1397.25,1396.75,1396.75,6,0,6.00
04/12/1999,03:57,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,04:07,1396.50,1396.50,1396.50,1396.50,1,0,1.00
04/12/1999,04:08,1397.00,1397.00,1397.00,1397.00,2,0,2.00
04/12/1999,04:10,1396.50,1396.50,1396.50,1396.50,2,0,2.00
04/12/1999,04:11,1396.25,1396.25,1396.25,1396.25,1,0,1.00
04/12/1999,04:15,1396.00,1396.00,1396.00,1396.00,1,0,1.00
04/12/1999,04:16,1395.75,1395.75,1395.75,1395.75,1,0,1.00
04/12/1999,04:17,1395.50,1395.50,1395.50,1395.50,2,0,2.00
04/12/1999,04:18,1395.00,1396.00,1394.75,1396.00,5,0,5.00
04/12/1999,04:19,1395.75,1395.75,1395.75,1395.75,1,0,1.00
04/12/1999,04:21,1395.50,1395.50,1395.50,1395.50,2,0,2.00
04/12/1999,04:23,1395.75,1395.75,1395.75,1395.75,1,0,1.00
04/12/1999,04:24,1396.00,1396.00,1395.75,1395.75,2,0,2.00
04/12/1999,04:25,1396.50,1396.50,1396.50,1396.50,1,0,1.00
04/12/1999,04:27,1396.75,1396.75,1396.00,1396.00,3,0,3.00
04/12/1999,04:29,1396.00,1396.00,1395.50,1395.50,2,0,2.00
04/12/1999,04:31,1396.25,1396.25,1396.25,1396.25,1,0,1.00
04/12/1999,04:38,1395.75,1395.75,1395.50,1395.50,2,0,2.00
04/12/1999,04:39,1395.50,1395.75,1395.50,1395.50,3,0,3.00
04/12/1999,04:40,1395.75,1396.00,1395.75,1396.00,2,0,2.00
04/12/1999,04:42,1396.25,1397.25,1396.25,1397.25,5,0,5.00
04/12/1999,04:44,1397.50,1398.00,1397.50,1398.00,3,0,3.00
04/12/1999,04:45,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,04:48,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,04:49,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/12/1999,04:52,1398.50,1399.25,1398.50,1399.25,4,0,4.00
04/12/1999,04:53,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/12/1999,04:54,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/12/1999,04:55,1398.75,1398.75,1398.75,1398.75,1,0,1.00
04/12/1999,04:56,1398.50,1398.50,1398.00,1398.00,2,0,2.00
04/12/1999,04:57,1398.50,1398.50,1398.25,1398.25,2,0,2.00
04/12/1999,04:58,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,05:01,1397.50,1398.00,1397.50,1398.00,3,0,3.00
04/12/1999,05:03,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:05,1397.75,1397.75,1397.75,1397.75,2,0,2.00
04/12/1999,05:06,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:07,1397.25,1397.25,1397.00,1397.00,2,0,2.00
04/12/1999,05:08,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,05:09,1396.50,1396.50,1396.50,1396.50,1,0,1.00
04/12/1999,05:11,1395.75,1395.75,1395.75,1395.75,2,0,2.00
04/12/1999,05:12,1396.00,1396.00,1396.00,1396.00,1,0,1.00
04/12/1999,05:13,1396.25,1396.25,1396.25,1396.25,1,0,1.00
04/12/1999,05:14,1396.25,1396.50,1396.25,1396.50,2,0,2.00
04/12/1999,05:15,1396.50,1396.75,1396.50,1396.75,2,0,2.00
04/12/1999,05:16,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,05:21,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:24,1397.75,1397.75,1397.50,1397.50,2,0,2.00
04/12/1999,05:26,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,05:29,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,05:37,1397.50,1397.50,1396.75,1396.75,4,0,4.00
04/12/1999,05:38,1397.25,1397.75,1397.25,1397.75,3,0,3.00
04/12/1999,05:39,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:40,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:41,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,05:42,1397.75,1397.75,1397.50,1397.50,2,0,2.00
04/12/1999,05:43,1397.50,1397.50,1397.50,1397.50,3,0,3.00
04/12/1999,05:45,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/12/1999,05:46,1398.00,1398.25,1398.00,1398.25,5,0,5.00
04/12/1999,05:47,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:48,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,05:50,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/12/1999,05:55,1397.75,1398.00,1397.75,1398.00,2,0,2.00
04/12/1999,05:56,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/12/1999,05:57,1397.75,1397.75,1397.50,1397.50,5,0,5.00
04/12/1999,05:58,1397.25,1397.25,1397.00,1397.00,2,0,2.00
04/12/1999,05:59,1396.75,1396.75,1396.75,1396.75,2,0,2.00
04/12/1999,06:01,1396.25,1396.25,1395.75,1396.00,3,0,3.00
04/12/1999,06:02,1396.00,1396.00,1395.50,1395.50,3,0,3.00
04/12/1999,06:03,1395.25,1395.50,1395.25,1395.50,2,0,2.00
04/12/1999,06:04,1395.25,1395.50,1395.00,1395.50,4,0,4.00
04/12/1999,06:05,1395.50,1395.50,1395.50,1395.50,2,0,2.00
04/12/1999,06:07,1395.25,1395.25,1395.25,1395.25,1,0,1.00
04/12/1999,06:08,1395.00,1395.00,1395.00,1395.00,1,0,1.00
04/12/1999,06:09,1395.00,1395.00,1394.50,1394.50,6,0,6.00
04/12/1999,06:10,1394.00,1394.00,1394.00,1394.00,1,0,1.00
04/12/1999,06:11,1394.25,1394.75,1394.25,1394.50,7,0,7.00
04/12/1999,06:12,1394.75,1394.75,1394.75,1394.75,1,0,1.00
04/12/1999,06:13,1395.00,1395.00,1395.00,1395.00,1,0,1.00
04/12/1999,06:14,1395.00,1395.00,1395.00,1395.00,2,0,2.00
04/12/1999,06:15,1395.00,1395.00,1394.25,1394.25,2,0,2.00
04/12/1999,06:16,1394.50,1394.50,1394.00,1394.00,2,0,2.00
04/12/1999,06:17,1394.00,1394.50,1394.00,1394.00,5,0,5.00
04/12/1999,06:18,1394.00,1394.00,1393.75,1393.75,4,0,4.00
04/12/1999,06:19,1393.75,1393.75,1392.50,1392.50,6,0,6.00
04/12/1999,06:20,1392.75,1393.25,1392.75,1393.25,3,0,3.00
04/12/1999,06:22,1393.50,1393.50,1393.25,1393.25,3,0,3.00
04/12/1999,06:23,1393.50,1394.00,1393.50,1393.75,4,0,4.00
04/12/1999,06:25,1393.50,1394.00,1393.50,1394.00,3,0,3.00
04/12/1999,06:26,1394.25,1394.75,1394.25,1394.50,5,0,5.00
04/12/1999,06:27,1394.25,1394.25,1394.00,1394.00,3,0,3.00
04/12/1999,06:28,1394.00,1394.00,1393.75,1393.75,2,0,2.00
04/12/1999,06:29,1393.75,1394.00,1393.50,1393.50,5,0,5.00
04/12/1999,06:30,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/12/1999,06:31,1393.25,1393.50,1393.00,1393.00,5,0,5.00
04/12/1999,06:32,1393.50,1393.50,1392.75,1392.75,7,0,7.00
04/12/1999,06:33,1392.50,1392.75,1392.50,1392.75,4,0,4.00
04/12/1999,06:34,1392.50,1392.50,1392.50,1392.50,2,0,2.00
04/12/1999,06:35,1392.50,1392.50,1392.00,1392.00,7,0,7.00
04/12/1999,06:36,1391.75,1392.25,1391.50,1392.25,13,0,13.00
04/12/1999,06:37,1392.00,1392.00,1391.50,1392.00,7,0,7.00
04/12/1999,06:38,1392.00,1392.00,1392.00,1392.00,2,0,2.00
04/12/1999,06:39,1392.00,1393.00,1392.00,1392.75,10,0,10.00
04/12/1999,06:40,1392.75,1393.25,1392.75,1393.25,3,0,3.00
04/12/1999,06:41,1393.25,1394.00,1393.25,1394.00,6,0,6.00
04/12/1999,06:42,1393.75,1393.75,1393.25,1393.25,4,0,4.00
04/12/1999,06:43,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/12/1999,06:44,1393.75,1394.00,1393.75,1393.75,6,0,6.00
04/12/1999,06:45,1393.50,1393.75,1393.50,1393.75,3,0,3.00
04/12/1999,06:46,1393.50,1393.75,1393.50,1393.75,2,0,2.00
04/12/1999,06:47,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/12/1999,06:48,1393.50,1393.50,1393.25,1393.25,3,0,3.00
04/12/1999,06:51,1393.25,1393.25,1393.00,1393.25,3,0,3.00
04/12/1999,06:52,1393.50,1393.50,1393.50,1393.50,3,0,3.00
04/12/1999,06:53,1393.75,1394.00,1393.75,1393.75,4,0,4.00
04/12/1999,06:55,1394.00,1394.00,1393.25,1393.25,6,0,6.00
04/12/1999,06:56,1393.50,1393.50,1393.50,1393.50,1,0,1.00
04/12/1999,06:57,1393.50,1394.50,1393.50,1394.50,9,0,9.00
04/12/1999,06:58,1394.25,1394.25,1393.50,1393.75,6,0,6.00
04/12/1999,06:59,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/12/1999,07:00,1393.75,1393.75,1393.75,1393.75,1,0,1.00
04/12/1999,07:01,1394.00,1394.75,1394.00,1394.75,5,0,5.00
04/12/1999,07:02,1394.50,1394.50,1394.25,1394.25,3,0,3.00
04/12/1999,07:03,1394.50,1394.50,1394.00,1394.50,4,0,4.00
04/12/1999,07:04,1394.25,1394.50,1394.00,1394.25,5,0,5.00
04/12/1999,07:05,1394.25,1394.50,1394.25,1394.50,4,0,4.00
04/12/1999,07:06,1394.50,1395.00,1394.50,1395.00,8,0,8.00
04/12/1999,07:07,1395.25,1395.75,1395.25,1395.25,8,0,8.00
04/12/1999,07:08,1395.25,1395.50,1395.25,1395.25,6,0,6.00
04/12/1999,07:09,1395.50,1395.50,1395.00,1395.00,4,0,4.00
04/12/1999,07:10,1395.00,1395.25,1394.75,1395.25,5,0,5.00
04/12/1999,07:11,1395.00,1395.25,1395.00,1395.25,3,0,3.00
04/12/1999,07:12,1395.50,1396.25,1395.00,1396.25,12,0,12.00
04/12/1999,07:13,1396.25,1396.50,1396.25,1396.50,2,0,2.00
04/12/1999,07:14,1396.75,1397.00,1396.75,1396.75,4,0,4.00
04/12/1999,07:15,1397.00,1397.00,1396.75,1396.75,4,0,4.00
04/12/1999,07:16,1396.50,1396.50,1396.00,1396.00,6,0,6.00
04/12/1999,07:17,1396.50,1396.75,1396.50,1396.75,5,0,5.00
04/12/1999,07:18,1396.75,1396.75,1396.00,1396.00,6,0,6.00
04/12/1999,07:19,1396.00,1396.50,1396.00,1396.50,4,0,4.00
04/12/1999,07:20,1396.50,1396.50,1396.50,1396.50,3,0,3.00
04/12/1999,07:21,1396.50,1396.50,1396.00,1396.25,4,0,4.00
04/12/1999,07:22,1396.50,1396.50,1396.25,1396.25,5,0,5.00
04/12/1999,07:23,1396.50,1396.50,1396.25,1396.50,5,0,5.00
04/12/1999,07:24,1396.50,1396.50,1396.25,1396.25,6,0,6.00
04/12/1999,07:25,1396.25,1396.25,1395.75,1395.75,3,0,3.00
04/12/1999,07:26,1395.75,1396.25,1395.75,1396.25,12,0,12.00
04/12/1999,07:27,1396.00,1396.25,1395.75,1396.00,6,0,6.00
04/12/1999,07:28,1396.00,1396.75,1396.00,1396.75,7,0,7.00
04/12/1999,07:29,1397.00,1397.25,1397.00,1397.00,6,0,6.00
04/12/1999,07:30,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,07:31,1396.75,1396.75,1396.00,1396.00,10,0,10.00
04/12/1999,07:32,1396.25,1396.25,1395.50,1395.50,5,0,5.00
04/12/1999,07:33,1396.00,1396.50,1395.50,1396.25,9,0,9.00
04/12/1999,07:34,1396.25,1396.25,1396.25,1396.25,3,0,3.00
04/12/1999,07:35,1396.25,1396.75,1396.00,1396.75,7,0,7.00
04/12/1999,07:36,1396.50,1396.75,1396.50,1396.75,3,0,3.00
04/12/1999,07:37,1396.75,1396.75,1396.00,1396.50,8,0,8.00
04/12/1999,07:38,1396.00,1396.50,1396.00,1396.25,5,0,5.00
04/12/1999,07:39,1395.75,1396.50,1395.75,1396.50,9,0,9.00
04/12/1999,07:40,1396.25,1396.25,1396.00,1396.00,5,0,5.00
04/12/1999,07:41,1396.25,1397.00,1396.25,1396.50,7,0,7.00
04/12/1999,07:42,1396.75,1396.75,1396.25,1396.50,9,0,9.00
04/12/1999,07:43,1396.50,1396.75,1396.25,1396.50,7,0,7.00
04/12/1999,07:44,1396.25,1396.25,1396.00,1396.00,7,0,7.00
04/12/1999,07:45,1395.75,1396.00,1395.75,1395.75,6,0,6.00
04/12/1999,07:46,1395.50,1396.25,1395.50,1396.25,5,0,5.00
04/12/1999,07:47,1396.50,1396.50,1396.00,1396.00,8,0,8.00
04/12/1999,07:48,1396.00,1396.00,1395.50,1395.75,7,0,7.00
04/12/1999,07:49,1395.50,1395.50,1395.50,1395.50,4,0,4.00
04/12/1999,07:50,1395.25,1395.50,1395.25,1395.25,11,0,11.00
04/12/1999,07:51,1395.25,1395.50,1395.00,1395.50,10,0,10.00
04/12/1999,07:52,1395.50,1396.25,1395.50,1396.00,15,0,15.00
04/12/1999,07:53,1396.25,1396.25,1395.75,1396.00,12,0,12.00
04/12/1999,07:54,1395.75,1396.00,1395.00,1396.00,10,0,10.00
04/12/1999,07:55,1396.25,1396.50,1396.25,1396.50,7,0,7.00
04/12/1999,07:56,1396.50,1396.50,1396.00,1396.00,5,0,5.00
04/12/1999,07:57,1396.00,1396.50,1396.00,1396.25,5,0,5.00
04/12/1999,07:58,1396.50,1396.50,1396.25,1396.25,3,0,3.00
04/12/1999,07:59,1396.00,1396.00,1396.00,1396.00,2,0,2.00
04/12/1999,08:00,1395.75,1396.25,1395.75,1395.75,7,0,7.00
04/12/1999,08:01,1396.00,1396.25,1396.00,1396.25,2,0,2.00
04/12/1999,08:02,1396.25,1396.25,1396.25,1396.25,4,0,4.00
04/12/1999,08:03,1396.25,1396.25,1396.00,1396.00,3,0,3.00
04/12/1999,08:04,1396.25,1396.25,1395.75,1395.75,6,0,6.00
04/12/1999,08:05,1395.75,1396.00,1395.75,1396.00,6,0,6.00
04/12/1999,08:06,1396.00,1396.00,1395.75,1395.75,5,0,5.00
04/12/1999,08:07,1395.75,1395.75,1395.50,1395.50,7,0,7.00
04/12/1999,08:08,1395.75,1396.25,1395.75,1396.00,7,0,7.00
04/12/1999,08:09,1396.50,1396.50,1396.00,1396.00,9,0,9.00
04/12/1999,08:10,1396.00,1396.00,1395.75,1395.75,3,0,3.00
04/12/1999,08:11,1396.00,1396.25,1395.75,1395.75,10,0,10.00
04/12/1999,08:12,1395.75,1395.75,1395.75,1395.75,2,0,2.00
04/12/1999,08:13,1395.75,1396.00,1395.75,1395.75,7,0,7.00
04/12/1999,08:14,1396.00,1396.00,1395.75,1396.00,7,0,7.00
04/12/1999,08:15,1396.25,1396.25,1396.25,1396.25,4,0,4.00
04/12/1999,08:16,1396.50,1396.50,1396.50,1396.50,1,0,1.00
04/12/1999,08:17,1396.50,1396.75,1396.50,1396.50,4,0,4.00
04/12/1999,08:18,1396.75,1396.75,1396.75,1396.75,1,0,1.00
04/12/1999,08:19,1396.50,1396.75,1396.50,1396.75,3,0,3.00
04/12/1999,08:20,1396.75,1396.75,1396.25,1396.25,3,0,3.00
04/12/1999,08:21,1396.00,1396.25,1395.75,1395.75,7,0,7.00
04/12/1999,08:22,1395.75,1395.75,1395.75,1395.75,1,0,1.00
04/12/1999,08:24,1395.50,1395.50,1395.50,1395.50,2,0,2.00
04/12/1999,08:25,1395.25,1395.25,1395.00,1395.00,4,0,4.00
04/12/1999,08:26,1395.00,1395.00,1393.50,1394.75,12,0,12.00
04/12/1999,08:27,1394.75,1394.75,1394.00,1394.75,8,0,8.00
04/12/1999,08:28,1395.00,1395.50,1394.00,1395.25,15,0,15.00
04/12/1999,08:29,1395.25,1395.25,1394.25,1395.00,7,0,7.00
04/12/1999,08:30,1394.50,1396.25,1394.25,1395.50,22,0,22.00
04/12/1999,08:31,1395.50,1396.00,1394.50,1396.00,66,0,66.00
04/12/1999,08:32,1396.00,1397.00,1395.50,1396.25,68,0,68.00
04/12/1999,08:33,1396.50,1397.50,1396.00,1397.00,42,0,42.00
04/12/1999,08:34,1396.75,1397.00,1396.00,1396.75,28,0,28.00
04/12/1999,08:35,1396.50,1397.25,1396.25,1397.25,24,0,24.00
04/12/1999,08:36,1397.00,1398.00,1397.00,1397.25,40,0,40.00
04/12/1999,08:37,1397.00,1397.50,1395.50,1395.50,56,0,56.00
04/12/1999,08:38,1395.50,1397.00,1395.50,1397.00,53,0,53.00
04/12/1999,08:39,1397.00,1397.75,1396.75,1396.75,42,0,42.00
04/12/1999,08:40,1396.75,1398.25,1396.00,1398.25,45,0,45.00
04/12/1999,08:41,1398.25,1399.50,1398.25,1399.50,63,0,63.00
04/12/1999,08:42,1399.25,1400.50,1399.25,1399.75,88,0,88.00
04/12/1999,08:43,1399.50,1400.75,1399.50,1400.25,50,0,50.00
04/12/1999,08:44,1400.50,1401.50,1400.00,1400.50,85,0,85.00
04/12/1999,08:45,1400.50,1401.25,1400.25,1401.00,55,0,55.00
04/12/1999,08:46,1400.75,1401.00,1399.75,1400.25,46,0,46.00
04/12/1999,08:47,1400.25,1400.25,1398.25,1398.50,58,0,58.00
04/12/1999,08:48,1398.50,1399.00,1397.75,1398.25,61,0,61.00
04/12/1999,08:49,1398.25,1399.00,1398.00,1398.75,63,0,63.00
04/12/1999,08:50,1398.50,1400.00,1398.50,1399.75,38,0,38.00
04/12/1999,08:51,1399.75,1400.75,1399.75,1400.75,36,0,36.00
04/12/1999,08:52,1400.75,1400.75,1398.25,1399.00,58,0,58.00
04/12/1999,08:53,1399.00,1399.50,1398.25,1398.75,48,0,48.00
04/12/1999,08:54,1398.75,1399.25,1398.00,1399.00,61,0,61.00
04/12/1999,08:55,1398.75,1399.50,1398.75,1399.25,45,0,45.00
04/12/1999,08:56,1399.50,1401.75,1399.25,1401.50,54,0,54.00
04/12/1999,08:57,1401.75,1402.25,1401.25,1401.25,82,0,82.00
04/12/1999,08:58,1401.50,1402.25,1401.50,1401.75,58,0,58.00
04/12/1999,08:59,1401.50,1401.75,1400.75,1401.00,55,0,55.00
04/12/1999,09:00,1401.00,1401.00,1399.50,1399.75,51,0,51.00
04/12/1999,09:01,1400.00,1400.75,1399.50,1400.50,34,0,34.00
04/12/1999,09:02,1400.75,1401.50,1400.25,1401.00,40,0,40.00
04/12/1999,09:03,1401.25,1403.25,1401.00,1403.00,79,0,79.00
04/12/1999,09:04,1403.00,1404.00,1402.75,1403.25,92,0,92.00
04/12/1999,09:05,1403.25,1403.50,1402.00,1403.00,57,0,57.00
04/12/1999,09:06,1402.75,1403.25,1402.25,1402.50,57,0,57.00
04/12/1999,09:07,1402.25,1402.75,1401.25,1401.75,72,0,72.00
04/12/1999,09:08,1401.75,1402.75,1401.50,1402.50,52,0,52.00
04/12/1999,09:09,1402.50,1403.25,1401.50,1401.50,46,0,46.00
04/12/1999,09:10,1402.00,1402.50,1401.25,1401.25,37,0,37.00
04/12/1999,09:11,1401.25,1402.25,1401.25,1402.00,52,0,52.00
04/12/1999,09:12,1402.00,1402.50,1401.75,1402.50,33,0,33.00
04/12/1999,09:13,1402.50,1402.75,1402.00,1402.50,29,0,29.00
04/12/1999,09:14,1402.50,1403.00,1402.25,1403.00,41,0,41.00
04/12/1999,09:15,1403.00,1403.75,1401.75,1401.75,51,0,51.00
04/12/1999,09:16,1401.75,1401.75,1401.00,1401.00,48,0,48.00
04/12/1999,09:17,1401.00,1401.75,1400.75,1401.00,58,0,58.00
04/12/1999,09:18,1401.00,1401.25,1400.25,1400.75,57,0,57.00
04/12/1999,09:19,1401.00,1402.50,1401.00,1402.50,36,0,36.00
04/12/1999,09:20,1402.50,1403.50,1402.50,1403.00,52,0,52.00
04/12/1999,09:21,1403.00,1404.00,1402.50,1403.50,72,0,72.00
04/12/1999,09:22,1403.50,1403.50,1402.75,1403.25,35,0,35.00
04/12/1999,09:23,1403.00,1403.50,1402.50,1402.50,31,0,31.00
04/12/1999,09:24,1402.50,1403.00,1402.00,1402.75,43,0,43.00
04/12/1999,09:25,1402.50,1403.25,1402.25,1402.25,36,0,36.00
04/12/1999,09:26,1402.50,1403.50,1402.00,1403.50,39,0,39.00
04/12/1999,09:27,1403.50,1405.75,1403.50,1405.50,93,0,93.00
04/12/1999,09:28,1405.25,1407.50,1405.00,1406.50,124,0,124.00
04/12/1999,09:29,1406.25,1406.75,1406.00,1406.50,62,0,62.00
04/12/1999,09:30,1406.50,1406.75,1405.25,1405.75,67,0,67.00
04/12/1999,09:31,1405.50,1406.00,1405.25,1405.75,47,0,47.00
04/12/1999,09:32,1405.50,1406.00,1405.00,1405.00,46,0,46.00
04/12/1999,09:33,1405.00,1405.75,1405.00,1405.75,37,0,37.00
04/12/1999,09:34,1406.00,1406.50,1405.50,1406.50,44,0,44.00
04/12/1999,09:35,1406.50,1407.00,1406.25,1406.50,49,0,49.00
04/12/1999,09:36,1406.75,1407.00,1406.00,1407.00,46,0,46.00
04/12/1999,09:37,1406.75,1408.25,1405.75,1408.25,58,0,58.00
04/12/1999,09:38,1408.25,1408.50,1407.00,1407.25,57,0,57.00
04/12/1999,09:39,1407.50,1407.75,1406.50,1407.25,57,0,57.00
04/12/1999,09:40,1407.00,1407.75,1407.00,1407.25,35,0,35.00
04/12/1999,09:41,1407.50,1407.50,1406.50,1407.00,41,0,41.00
04/12/1999,09:42,1406.75,1407.00,1406.50,1406.50,38,0,38.00
04/12/1999,09:43,1406.50,1406.75,1406.00,1406.25,39,0,39.00
04/12/1999,09:44,1406.25,1406.25,1406.00,1406.00,29,0,29.00
04/12/1999,09:45,1406.00,1406.25,1406.00,1406.25,16,0,16.00
04/12/1999,09:46,1406.25,1407.75,1406.25,1407.75,46,0,46.00
04/12/1999,09:47,1407.75,1408.25,1407.50,1408.00,49,0,49.00
04/12/1999,09:48,1408.25,1409.00,1408.00,1408.50,51,0,51.00
04/12/1999,09:49,1408.50,1409.50,1408.00,1408.50,66,0,66.00
04/12/1999,09:50,1408.75,1408.75,1406.50,1406.75,47,0,47.00
04/12/1999,09:51,1406.50,1406.75,1405.75,1406.50,59,0,59.00
04/12/1999,09:52,1406.25,1406.75,1406.00,1406.75,43,0,43.00
04/12/1999,09:53,1406.75,1407.25,1405.75,1406.00,68,0,68.00
04/12/1999,09:54,1405.75,1406.25,1405.50,1406.00,36,0,36.00
04/12/1999,09:55,1406.00,1406.25,1405.75,1406.25,28,0,28.00
04/12/1999,09:56,1406.25,1406.50,1406.00,1406.50,17,0,17.00
04/12/1999,09:57,1406.25,1406.50,1405.50,1406.00,34,0,34.00
04/12/1999,09:58,1406.00,1406.75,1406.00,1406.50,24,0,24.00
04/12/1999,09:59,1406.50,1407.00,1406.25,1406.50,25,0,25.00
04/12/1999,10:00,1406.75,1406.75,1405.50,1405.75,38,0,38.00
04/12/1999,10:01,1405.75,1405.75,1405.00,1405.50,40,0,40.00
04/12/1999,10:02,1405.75,1406.00,1405.50,1406.00,31,0,31.00
04/12/1999,10:03,1406.25,1407.50,1406.25,1407.50,41,0,41.00
04/12/1999,10:04,1407.50,1408.00,1407.25,1407.50,62,0,62.00
04/12/1999,10:05,1407.50,1409.00,1407.50,1408.25,45,0,45.00
04/12/1999,10:06,1408.50,1408.75,1407.50,1407.75,51,0,51.00
04/12/1999,10:07,1407.75,1407.75,1406.75,1407.25,49,0,49.00
04/12/1999,10:08,1407.25,1407.50,1406.50,1406.75,39,0,39.00
04/12/1999,10:09,1407.00,1407.75,1406.50,1407.75,30,0,30.00
04/12/1999,10:10,1407.50,1408.00,1407.25,1407.50,21,0,21.00
04/12/1999,10:11,1407.75,1408.25,1407.50,1407.50,22,0,22.00
04/12/1999,10:12,1407.25,1407.50,1406.50,1406.75,32,0,32.00
04/12/1999,10:13,1406.50,1407.25,1406.50,1407.25,19,0,19.00
04/12/1999,10:14,1407.50,1408.00,1407.25,1407.75,34,0,34.00
04/12/1999,10:15,1408.00,1408.25,1407.75,1408.25,17,0,17.00
04/12/1999,10:16,1408.50,1409.25,1408.50,1408.75,40,0,40.00
04/12/1999,10:17,1409.00,1409.50,1408.50,1409.25,58,0,58.00
04/12/1999,10:18,1409.25,1409.50,1408.75,1409.00,43,0,43.00
04/12/1999,10:19,1408.75,1408.75,1408.00,1408.00,32,0,32.00
04/12/1999,10:20,1408.00,1408.00,1407.00,1407.50,28,0,28.00
04/12/1999,10:21,1407.25,1407.50,1407.00,1407.25,18,0,18.00
04/12/1999,10:22,1407.25,1407.50,1406.50,1406.50,28,0,28.00
04/12/1999,10:23,1406.50,1407.00,1406.50,1407.00,43,0,43.00
04/12/1999,10:24,1407.25,1407.50,1407.00,1407.00,34,0,34.00
04/12/1999,10:25,1407.00,1407.00,1405.50,1405.50,51,0,51.00
04/12/1999,10:26,1405.50,1405.75,1404.75,1405.00,82,0,82.00
04/12/1999,10:27,1404.75,1405.50,1404.50,1405.25,67,0,67.00
04/12/1999,10:28,1405.00,1405.75,1405.00,1405.75,30,0,30.00
04/12/1999,10:29,1405.75,1406.50,1405.50,1406.50,27,0,27.00
04/12/1999,10:30,1406.75,1407.00,1406.50,1406.75,20,0,20.00
04/12/1999,10:31,1406.50,1407.00,1406.25,1406.75,36,0,36.00
04/12/1999,10:32,1407.00,1407.25,1406.00,1406.50,30,0,30.00
04/12/1999,10:33,1406.50,1406.75,1405.50,1406.00,33,0,33.00
04/12/1999,10:34,1405.75,1406.25,1405.50,1406.00,37,0,37.00
04/12/1999,10:35,1406.00,1407.50,1406.00,1407.50,30,0,30.00
04/12/1999,10:36,1407.75,1408.75,1407.50,1408.50,40,0,40.00
04/12/1999,10:37,1408.75,1409.50,1408.50,1408.75,44,0,44.00
04/12/1999,10:38,1409.00,1409.50,1409.00,1409.25,47,0,47.00
04/12/1999,10:39,1409.50,1410.50,1408.75,1409.50,85,0,85.00
04/12/1999,10:40,1409.50,1409.75,1408.75,1409.25,46,0,46.00
04/12/1999,10:41,1408.75,1409.25,1408.25,1408.25,28,0,28.00
04/12/1999,10:42,1408.50,1408.50,1408.00,1408.25,30,0,30.00
04/12/1999,10:43,1408.25,1408.50,1408.00,1408.50,31,0,31.00
04/12/1999,10:44,1408.50,1410.25,1408.50,1409.75,47,0,47.00
04/12/1999,10:45,1410.00,1410.00,1409.25,1409.25,25,0,25.00
04/12/1999,10:46,1409.25,1411.50,1409.25,1411.25,66,0,66.00
04/12/1999,10:47,1411.25,1412.00,1410.75,1411.00,62,0,62.00
04/12/1999,10:48,1410.75,1412.00,1410.50,1411.50,41,0,41.00
04/12/1999,10:49,1411.75,1411.75,1410.50,1411.00,50,0,50.00
04/12/1999,10:50,1410.50,1410.50,1409.75,1410.00,26,0,26.00
04/12/1999,10:51,1410.00,1410.25,1409.25,1409.50,30,0,30.00
04/12/1999,10:52,1409.50,1410.00,1409.25,1409.75,40,0,40.00
04/12/1999,10:53,1410.00,1410.25,1409.50,1410.00,27,0,27.00
04/12/1999,10:54,1410.00,1410.50,1409.25,1410.50,30,0,30.00
04/12/1999,10:55,1410.25,1411.25,1410.25,1411.00,29,0,29.00
04/12/1999,10:56,1410.75,1411.00,1410.50,1410.50,25,0,25.00
04/12/1999,10:57,1410.75,1411.00,1410.25,1410.25,21,0,21.00
04/12/1999,10:58,1410.25,1411.25,1410.00,1410.25,33,0,33.00
04/12/1999,10:59,1410.50,1410.50,1409.75,1409.75,17,0,17.00
04/12/1999,11:00,1409.75,1410.25,1409.25,1410.00,32,0,32.00
04/12/1999,11:01,1410.00,1410.75,1409.75,1410.25,19,0,19.00
04/12/1999,11:02,1410.25,1410.50,1409.75,1410.00,26,0,26.00
04/12/1999,11:03,1410.00,1410.50,1410.00,1410.50,34,0,34.00
04/12/1999,11:04,1410.50,1411.25,1410.50,1411.25,19,0,19.00
04/12/1999,11:05,1411.00,1411.25,1410.00,1410.00,35,0,35.00
04/12/1999,11:06,1410.00,1410.00,1409.00,1409.25,49,0,49.00
04/12/1999,11:07,1409.25,1409.25,1408.75,1409.25,39,0,39.00
04/12/1999,11:08,1409.25,1409.25,1408.50,1408.50,41,0,41.00
04/12/1999,11:09,1408.50,1408.50,1408.00,1408.00,37,0,37.00
04/12/1999,11:10,1408.50,1409.25,1408.25,1408.75,33,0,33.00
04/12/1999,11:11,1408.75,1408.75,1408.25,1408.50,32,0,32.00
04/12/1999,11:12,1408.75,1409.00,1408.75,1409.00,15,0,15.00
04/12/1999,11:13,1409.00,1409.00,1408.75,1408.75,11,0,11.00
04/12/1999,11:14,1408.75,1409.00,1408.50,1409.00,14,0,14.00
04/12/1999,11:15,1409.00,1410.00,1409.00,1409.50,22,0,22.00
04/12/1999,11:16,1409.75,1410.25,1409.75,1410.00,12,0,12.00
04/12/1999,11:17,1410.00,1410.75,1409.75,1410.25,32,0,32.00
04/12/1999,11:18,1410.50,1410.50,1409.75,1410.00,17,0,17.00
04/12/1999,11:19,1410.00,1410.25,1409.75,1410.00,18,0,18.00
04/12/1999,11:20,1410.00,1410.00,1409.50,1409.50,12,0,12.00
04/12/1999,11:21,1409.25,1410.25,1409.25,1410.25,31,0,31.00
04/12/1999,11:22,1410.50,1411.00,1410.50,1410.75,27,0,27.00
04/12/1999,11:23,1410.75,1411.50,1410.50,1411.00,28,0,28.00
04/12/1999,11:24,1411.00,1412.75,1410.75,1412.75,56,0,56.00
04/12/1999,11:25,1412.75,1413.75,1412.25,1413.00,75,0,75.00
04/12/1999,11:26,1413.00,1414.50,1413.00,1413.50,69,0,69.00
04/12/1999,11:27,1413.50,1414.00,1413.25,1413.50,58,0,58.00
04/12/1999,11:28,1413.50,1413.75,1413.00,1413.00,41,0,41.00
04/12/1999,11:29,1413.00,1413.00,1412.25,1412.25,37,0,37.00
04/12/1999,11:30,1412.50,1412.75,1412.25,1412.50,34,0,34.00
04/12/1999,11:31,1412.50,1412.75,1412.50,1412.50,9,0,9.00
04/12/1999,11:32,1412.50,1413.25,1412.50,1413.00,26,0,26.00
04/12/1999,11:33,1413.00,1413.25,1412.75,1412.75,22,0,22.00
04/12/1999,11:34,1413.00,1413.00,1412.50,1412.75,10,0,10.00
04/12/1999,11:35,1412.50,1412.75,1412.50,1412.50,14,0,14.00
04/12/1999,11:36,1412.75,1413.50,1412.75,1413.25,16,0,16.00
04/12/1999,11:37,1413.25,1415.00,1413.00,1414.75,50,0,50.00
04/12/1999,11:38,1414.75,1415.25,1414.25,1414.75,46,0,46.00
04/12/1999,11:39,1414.75,1415.75,1414.50,1415.50,42,0,42.00
04/12/1999,11:40,1415.50,1415.75,1415.00,1415.25,37,0,37.00
04/12/1999,11:41,1415.50,1416.75,1415.25,1416.00,59,0,59.00
04/12/1999,11:42,1415.75,1416.75,1415.75,1416.00,46,0,46.00
04/12/1999,11:43,1416.00,1416.00,1415.00,1415.25,41,0,41.00
04/12/1999,11:44,1415.25,1415.50,1415.00,1415.25,25,0,25.00
04/12/1999,11:45,1415.25,1415.25,1414.75,1414.75,18,0,18.00
04/12/1999,11:46,1415.00,1415.00,1414.25,1414.75,37,0,37.00
04/12/1999,11:47,1414.50,1414.50,1414.25,1414.25,11,0,11.00
04/12/1999,11:48,1414.50,1414.50,1414.00,1414.25,13,0,13.00
04/12/1999,11:49,1414.25,1414.50,1414.25,1414.50,16,0,16.00
04/12/1999,11:50,1414.50,1414.75,1414.00,1414.25,26,0,26.00
04/12/1999,11:51,1414.25,1414.75,1413.50,1414.00,32,0,32.00
04/12/1999,11:52,1414.00,1414.00,1413.25,1413.50,27,0,27.00
04/12/1999,11:53,1413.50,1413.50,1412.50,1412.75,37,0,37.00
04/12/1999,11:54,1412.75,1413.25,1412.00,1413.00,42,0,42.00
04/12/1999,11:55,1413.25,1414.00,1413.25,1413.75,17,0,17.00
04/12/1999,11:56,1413.50,1413.75,1413.25,1413.25,22,0,22.00
04/12/1999,11:57,1413.25,1413.75,1413.00,1413.75,21,0,21.00
04/12/1999,11:58,1413.75,1414.50,1413.50,1414.25,27,0,27.00
04/12/1999,11:59,1414.25,1414.25,1413.50,1413.50,18,0,18.00
04/12/1999,12:00,1413.75,1414.00,1413.00,1413.25,19,0,19.00
04/12/1999,12:01,1413.00,1413.00,1412.25,1412.50,23,0,23.00
04/12/1999,12:02,1412.75,1413.00,1412.00,1412.75,34,0,34.00
04/12/1999,12:03,1412.75,1414.00,1412.75,1414.00,33,0,33.00
04/12/1999,12:04,1414.50,1415.00,1414.25,1415.00,43,0,43.00
04/12/1999,12:05,1415.00,1415.50,1414.75,1415.50,41,0,41.00
04/12/1999,12:06,1415.50,1415.75,1415.25,1415.75,18,0,18.00
04/12/1999,12:07,1415.75,1416.00,1415.25,1415.25,37,0,37.00
04/12/1999,12:08,1415.25,1415.75,1415.25,1415.50,20,0,20.00
04/12/1999,12:09,1415.50,1415.50,1415.00,1415.25,25,0,25.00
04/12/1999,12:10,1415.00,1416.00,1415.00,1415.75,32,0,32.00
04/12/1999,12:11,1416.00,1416.25,1415.50,1415.75,25,0,25.00
04/12/1999,12:12,1415.75,1416.00,1415.00,1415.25,30,0,30.00
04/12/1999,12:13,1415.00,1415.75,1414.75,1415.50,30,0,30.00
04/12/1999,12:14,1415.25,1415.50,1415.00,1415.00,11,0,11.00
04/12/1999,12:15,1415.25,1415.25,1414.75,1415.00,17,0,17.00
04/12/1999,12:16,1415.00,1415.25,1414.50,1415.25,24,0,24.00
04/12/1999,12:17,1415.00,1416.25,1414.75,1416.25,29,0,29.00
04/12/1999,12:18,1416.25,1416.75,1416.25,1416.50,28,0,28.00
04/12/1999,12:19,1416.75,1417.25,1416.50,1417.00,38,0,38.00
04/12/1999,12:20,1417.00,1417.00,1416.00,1416.50,36,0,36.00
04/12/1999,12:21,1416.75,1417.25,1416.75,1417.00,25,0,25.00
04/12/1999,12:22,1416.75,1418.00,1416.75,1417.50,69,0,69.00
04/12/1999,12:23,1417.75,1418.50,1417.25,1418.00,67,0,67.00
04/12/1999,12:24,1418.00,1419.25,1418.00,1419.00,55,0,55.00
04/12/1999,12:25,1419.00,1420.50,1418.75,1419.75,70,0,70.00
04/12/1999,12:26,1419.75,1420.25,1419.50,1420.25,51,0,51.00
04/12/1999,12:27,1420.25,1421.25,1419.75,1420.50,66,0,66.00
04/12/1999,12:28,1420.50,1420.75,1420.25,1420.75,45,0,45.00
04/12/1999,12:29,1420.50,1421.00,1420.25,1420.75,51,0,51.00
04/12/1999,12:30,1421.00,1421.00,1420.25,1420.25,30,0,30.00
04/12/1999,12:31,1420.25,1420.75,1420.25,1420.75,45,0,45.00
04/12/1999,12:32,1420.75,1421.00,1420.50,1420.75,32,0,32.00
04/12/1999,12:33,1420.50,1420.50,1419.75,1420.00,42,0,42.00
04/12/1999,12:34,1420.00,1421.00,1419.75,1421.00,33,0,33.00
04/12/1999,12:35,1420.75,1421.75,1420.75,1421.75,44,0,44.00
04/12/1999,12:36,1421.50,1423.00,1421.00,1422.50,62,0,62.00
04/12/1999,12:37,1422.50,1422.75,1422.00,1422.00,57,0,57.00
04/12/1999,12:38,1422.00,1422.25,1421.50,1422.25,40,0,40.00
04/12/1999,12:39,1422.25,1422.50,1421.75,1422.00,38,0,38.00
04/12/1999,12:40,1422.00,1422.25,1421.00,1422.00,38,0,38.00
04/12/1999,12:41,1422.00,1422.25,1421.00,1421.25,29,0,29.00
04/12/1999,12:42,1421.25,1421.75,1421.00,1421.00,33,0,33.00
04/12/1999,12:43,1421.00,1421.50,1421.00,1421.50,33,0,33.00
04/12/1999,12:44,1421.25,1421.50,1420.75,1420.75,43,0,43.00
04/12/1999,12:45,1421.00,1421.50,1421.00,1421.50,38,0,38.00
04/12/1999,12:46,1421.75,1422.25,1421.75,1421.75,27,0,27.00
04/12/1999,12:47,1422.00,1422.00,1420.50,1420.50,36,0,36.00
04/12/1999,12:48,1420.25,1421.00,1420.00,1420.75,36,0,36.00
04/12/1999,12:49,1420.75,1420.75,1420.00,1420.25,27,0,27.00
04/12/1999,12:50,1420.50,1421.00,1420.25,1421.00,32,0,32.00
04/12/1999,12:51,1421.00,1421.00,1420.00,1420.25,42,0,42.00
04/12/1999,12:52,1420.25,1420.50,1420.00,1420.50,17,0,17.00
04/12/1999,12:53,1420.50,1421.00,1420.50,1420.75,20,0,20.00
04/12/1999,12:54,1420.75,1421.00,1420.75,1421.00,14,0,14.00
04/12/1999,12:55,1421.00,1422.75,1421.00,1422.75,50,0,50.00
04/12/1999,12:56,1422.75,1423.50,1422.50,1423.00,49,0,49.00
04/12/1999,12:57,1422.75,1423.50,1422.75,1423.50,33,0,33.00
04/12/1999,12:58,1423.25,1424.25,1423.25,1423.75,62,0,62.00
04/12/1999,12:59,1423.50,1424.75,1423.50,1424.50,45,0,45.00
04/12/1999,13:00,1424.50,1425.00,1424.25,1424.75,50,0,50.00
04/12/1999,13:01,1424.50,1424.50,1424.00,1424.00,41,0,41.00
04/12/1999,13:02,1424.00,1424.00,1422.75,1422.75,59,0,59.00
04/12/1999,13:03,1422.75,1423.00,1422.50,1422.75,27,0,27.00
04/12/1999,13:04,1423.00,1423.50,1422.50,1423.00,31,0,31.00
04/12/1999,13:05,1423.00,1423.25,1422.50,1423.25,24,0,24.00
04/12/1999,13:06,1423.25,1423.25,1422.50,1422.75,29,0,29.00
04/12/1999,13:07,1422.75,1422.75,1422.25,1422.50,21,0,21.00
04/12/1999,13:08,1422.75,1423.00,1422.25,1422.25,15,0,15.00
04/12/1999,13:09,1422.25,1422.75,1422.00,1422.50,30,0,30.00
04/12/1999,13:10,1422.50,1423.00,1422.00,1422.25,20,0,20.00
04/12/1999,13:11,1422.00,1422.75,1421.75,1422.75,25,0,25.00
04/12/1999,13:12,1422.50,1423.25,1422.50,1423.00,23,0,23.00
04/12/1999,13:13,1423.00,1423.50,1422.25,1422.25,24,0,24.00
04/12/1999,13:14,1422.25,1422.50,1422.00,1422.00,20,0,20.00
04/12/1999,13:15,1422.25,1422.75,1422.00,1422.50,13,0,13.00
04/12/1999,13:16,1422.25,1422.25,1421.75,1422.25,27,0,27.00
04/12/1999,13:17,1422.25,1422.75,1421.75,1422.75,22,0,22.00
04/12/1999,13:18,1422.75,1423.00,1421.75,1421.75,23,0,23.00
04/12/1999,13:19,1421.75,1422.25,1421.50,1422.25,18,0,18.00
04/12/1999,13:20,1422.25,1423.00,1422.25,1422.50,20,0,20.00
04/12/1999,13:21,1422.75,1423.50,1422.75,1423.00,26,0,26.00
04/12/1999,13:22,1423.00,1423.25,1422.50,1423.25,24,0,24.00
04/12/1999,13:23,1423.25,1423.50,1423.00,1423.50,20,0,20.00
04/12/1999,13:24,1423.25,1423.25,1422.50,1422.75,32,0,32.00
04/12/1999,13:25,1422.50,1422.50,1422.00,1422.00,21,0,21.00
04/12/1999,13:26,1422.00,1422.50,1421.75,1422.25,23,0,23.00
04/12/1999,13:27,1422.25,1422.25,1422.00,1422.00,7,0,7.00
04/12/1999,13:28,1422.25,1422.50,1421.25,1421.25,31,0,31.00
04/12/1999,13:29,1421.25,1421.50,1421.00,1421.50,30,0,30.00
04/12/1999,13:30,1421.50,1422.00,1421.50,1422.00,21,0,21.00
04/12/1999,13:31,1422.00,1423.00,1422.00,1422.50,36,0,36.00
04/12/1999,13:32,1422.50,1422.75,1422.00,1422.75,28,0,28.00
04/12/1999,13:33,1422.75,1423.00,1421.75,1421.75,37,0,37.00
04/12/1999,13:34,1421.75,1422.50,1421.50,1422.50,35,0,35.00
04/12/1999,13:35,1422.50,1423.00,1422.00,1422.50,28,0,28.00
04/12/1999,13:36,1422.75,1423.50,1422.75,1423.50,30,0,30.00
04/12/1999,13:37,1423.50,1424.50,1423.25,1424.25,45,0,45.00
04/12/1999,13:38,1424.25,1424.75,1423.50,1423.75,51,0,51.00
04/12/1999,13:39,1423.50,1423.75,1422.50,1422.50,37,0,37.00
04/12/1999,13:40,1422.75,1422.75,1422.25,1422.25,28,0,28.00
04/12/1999,13:41,1422.25,1422.25,1421.00,1421.25,43,0,43.00
04/12/1999,13:42,1421.00,1421.50,1420.75,1421.00,29,0,29.00
04/12/1999,13:43,1421.00,1421.00,1419.75,1420.00,50,0,50.00
04/12/1999,13:44,1420.25,1421.00,1420.25,1420.75,49,0,49.00
04/12/1999,13:45,1420.75,1421.25,1420.25,1421.25,45,0,45.00
04/12/1999,13:46,1421.50,1422.00,1421.25,1421.50,39,0,39.00
04/12/1999,13:47,1421.25,1421.50,1420.25,1420.25,28,0,28.00
04/12/1999,13:48,1420.50,1420.75,1419.75,1420.00,67,0,67.00
04/12/1999,13:49,1420.00,1420.25,1419.50,1420.25,63,0,63.00
04/12/1999,13:50,1420.00,1420.50,1419.75,1420.50,45,0,45.00
04/12/1999,13:51,1420.50,1421.00,1420.25,1420.75,35,0,35.00
04/12/1999,13:52,1420.50,1421.25,1420.25,1420.75,21,0,21.00
04/12/1999,13:53,1420.75,1421.00,1420.50,1420.50,31,0,31.00
04/12/1999,13:54,1420.50,1421.00,1420.50,1420.75,28,0,28.00
04/12/1999,13:55,1420.75,1421.50,1420.75,1421.25,20,0,20.00
04/12/1999,13:56,1421.25,1421.75,1421.00,1421.75,19,0,19.00
04/12/1999,13:57,1421.75,1422.25,1421.50,1421.75,37,0,37.00
04/12/1999,13:58,1421.50,1423.00,1421.50,1422.25,42,0,42.00
04/12/1999,13:59,1422.25,1423.25,1422.25,1423.00,39,0,39.00
04/12/1999,14:00,1423.00,1423.00,1422.25,1422.50,26,0,26.00
04/12/1999,14:01,1422.50,1422.50,1421.50,1421.50,27,0,27.00
04/12/1999,14:02,1421.75,1421.75,1421.00,1421.50,33,0,33.00
04/12/1999,14:03,1421.25,1421.75,1421.00,1421.25,30,0,30.00
04/12/1999,14:04,1421.00,1421.00,1418.25,1418.50,66,0,66.00
04/12/1999,14:05,1418.75,1419.00,1418.25,1418.25,57,0,57.00
04/12/1999,14:06,1418.25,1418.50,1417.25,1418.50,81,0,81.00
04/12/1999,14:07,1418.50,1418.75,1418.25,1418.75,59,0,59.00
04/12/1999,14:08,1419.00,1419.00,1417.50,1417.75,62,0,62.00
04/12/1999,14:09,1417.50,1418.00,1416.50,1416.75,76,0,76.00
04/12/1999,14:10,1416.75,1417.25,1416.25,1417.00,65,0,65.00
04/12/1999,14:11,1416.75,1417.00,1415.75,1416.75,66,0,66.00
04/12/1999,14:12,1416.75,1417.50,1416.50,1417.50,48,0,48.00
04/12/1999,14:13,1417.25,1418.25,1417.25,1418.00,43,0,43.00
04/12/1999,14:14,1418.00,1418.25,1417.50,1418.00,44,0,44.00
04/12/1999,14:15,1418.00,1418.25,1417.75,1418.25,25,0,25.00
04/12/1999,14:16,1418.25,1419.25,1418.00,1419.00,48,0,48.00
04/12/1999,14:17,1419.00,1419.50,1419.00,1419.00,36,0,36.00
04/12/1999,14:18,1418.75,1418.75,1418.25,1418.50,36,0,36.00
04/12/1999,14:19,1418.25,1418.75,1418.00,1418.50,32,0,32.00
04/12/1999,14:20,1418.50,1418.50,1417.75,1418.00,33,0,33.00
04/12/1999,14:21,1418.00,1418.00,1416.75,1416.75,32,0,32.00
04/12/1999,14:22,1417.00,1417.00,1415.25,1416.00,84,0,84.00
04/12/1999,14:23,1416.00,1416.50,1415.25,1416.25,44,0,44.00
04/12/1999,14:24,1416.50,1418.00,1416.50,1418.00,58,0,58.00
04/12/1999,14:25,1418.00,1418.75,1418.00,1418.75,52,0,52.00
04/12/1999,14:26,1418.75,1419.00,1418.00,1418.00,33,0,33.00
04/12/1999,14:27,1418.00,1418.75,1418.00,1418.25,29,0,29.00
04/12/1999,14:28,1418.25,1418.50,1417.50,1417.75,22,0,22.00
04/12/1999,14:29,1418.00,1419.50,1418.00,1419.50,40,0,40.00
04/12/1999,14:30,1419.75,1421.25,1419.75,1421.00,85,0,85.00
04/12/1999,14:31,1420.75,1421.75,1420.75,1421.00,53,0,53.00
04/12/1999,14:32,1421.00,1423.00,1421.00,1422.50,69,0,69.00
04/12/1999,14:33,1422.50,1423.00,1421.25,1421.25,63,0,63.00
04/12/1999,14:34,1421.50,1421.75,1421.25,1421.75,37,0,37.00
04/12/1999,14:35,1421.50,1421.75,1421.25,1421.75,20,0,20.00
04/12/1999,14:36,1421.75,1421.75,1421.00,1421.25,40,0,40.00
04/12/1999,14:37,1421.25,1421.50,1420.75,1420.75,32,0,32.00
04/12/1999,14:38,1421.00,1422.25,1421.00,1422.25,24,0,24.00
04/12/1999,14:39,1422.25,1423.75,1422.25,1423.50,71,0,71.00
04/12/1999,14:40,1423.50,1423.50,1422.75,1422.75,44,0,44.00
04/12/1999,14:41,1422.75,1422.75,1422.00,1422.25,38,0,38.00
04/12/1999,14:42,1422.00,1422.25,1421.00,1421.75,41,0,41.00
04/12/1999,14:43,1421.50,1421.75,1421.25,1421.50,35,0,35.00
04/12/1999,14:44,1421.75,1422.00,1421.50,1422.00,15,0,15.00
04/12/1999,14:45,1422.00,1422.50,1422.00,1422.50,19,0,19.00
04/12/1999,14:46,1422.50,1423.00,1422.00,1422.00,35,0,35.00
04/12/1999,14:47,1421.75,1421.75,1421.25,1421.50,22,0,22.00
04/12/1999,14:48,1421.50,1421.50,1419.75,1420.50,54,0,54.00
04/12/1999,14:49,1420.75,1421.50,1420.50,1421.50,27,0,27.00
04/12/1999,14:50,1421.75,1422.50,1421.50,1422.00,30,0,30.00
04/12/1999,14:51,1421.75,1422.50,1421.75,1421.75,32,0,32.00
04/12/1999,14:52,1422.00,1423.00,1422.00,1422.50,32,0,32.00
04/12/1999,14:53,1422.50,1423.25,1422.25,1422.50,28,0,28.00
04/12/1999,14:54,1422.25,1423.25,1422.00,1422.75,38,0,38.00
04/12/1999,14:55,1422.75,1424.00,1422.50,1423.75,35,0,35.00
04/12/1999,14:56,1424.00,1425.25,1424.00,1424.75,68,0,68.00
04/12/1999,14:57,1424.50,1424.75,1424.00,1424.25,38,0,38.00
04/12/1999,14:58,1424.00,1425.25,1423.50,1425.00,57,0,57.00
04/12/1999,14:59,1425.25,1425.25,1424.25,1425.00,38,0,38.00
04/12/1999,15:00,1425.00,1425.25,1424.25,1424.75,47,0,47.00
04/12/1999,15:01,1424.50,1426.25,1424.50,1425.25,81,0,81.00
04/12/1999,15:02,1425.25,1426.00,1424.75,1425.00,37,0,37.00
04/12/1999,15:03,1424.75,1425.25,1424.50,1425.25,28,0,28.00
04/12/1999,15:04,1425.25,1425.25,1425.00,1425.25,22,0,22.00
04/12/1999,15:05,1425.25,1426.00,1425.00,1426.00,24,0,24.00
04/12/1999,15:06,1426.00,1426.25,1425.75,1426.25,28,0,28.00
04/12/1999,15:07,1426.00,1426.25,1425.25,1426.00,25,0,25.00
04/12/1999,15:08,1426.00,1426.25,1425.50,1426.00,25,0,25.00
04/12/1999,15:09,1425.75,1427.00,1425.75,1426.50,44,0,44.00
04/12/1999,15:10,1426.50,1427.00,1426.50,1426.50,33,0,33.00
04/12/1999,15:11,1426.75,1427.00,1426.00,1426.50,35,0,35.00
04/12/1999,15:12,1426.25,1426.50,1426.00,1426.50,21,0,21.00
04/12/1999,15:13,1426.50,1427.50,1426.00,1426.50,40,0,40.00
04/12/1999,15:14,1426.75,1427.00,1426.00,1426.50,43,0,43.00
04/12/1999,15:15,1426.75,1428.25,1426.50,1427.50,79,0,79.00
04/13/1999,00:10,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,00:11,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/13/1999,00:36,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/13/1999,00:41,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,00:56,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,01:02,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/13/1999,01:03,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,01:04,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/13/1999,01:05,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/13/1999,01:10,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/13/1999,01:25,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/13/1999,01:31,1426.50,1426.50,1426.25,1426.25,2,0,2.00
04/13/1999,01:39,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/13/1999,01:40,1426.75,1426.75,1426.75,1426.75,2,0,2.00
04/13/1999,01:41,1427.00,1427.50,1427.00,1427.50,4,0,4.00
04/13/1999,01:42,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,01:43,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/13/1999,01:44,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/13/1999,01:45,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/13/1999,01:46,1426.25,1426.25,1426.00,1426.00,2,0,2.00
04/13/1999,01:48,1426.25,1426.25,1426.25,1426.25,3,0,3.00
04/13/1999,01:49,1426.25,1426.25,1426.00,1426.00,2,0,2.00
04/13/1999,01:50,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,01:53,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/13/1999,01:56,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/13/1999,02:14,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/13/1999,02:15,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,02:27,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,02:28,1425.25,1425.25,1425.25,1425.25,2,0,2.00
04/13/1999,02:31,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,02:35,1425.25,1425.50,1425.25,1425.50,2,0,2.00
04/13/1999,02:36,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,02:37,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,02:43,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,02:47,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,03:01,1425.75,1425.75,1425.75,1425.75,2,0,2.00
04/13/1999,03:06,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,03:08,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/13/1999,03:10,1425.50,1425.50,1425.50,1425.50,2,0,2.00
04/13/1999,03:11,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/13/1999,03:12,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,03:13,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,03:17,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/13/1999,03:24,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,03:26,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,03:30,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/13/1999,03:32,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/13/1999,03:43,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,03:47,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/13/1999,03:49,1425.50,1425.50,1425.50,1425.50,3,0,3.00
04/13/1999,03:50,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/13/1999,03:51,1425.50,1425.50,1425.50,1425.50,2,0,2.00
04/13/1999,04:03,1425.00,1425.75,1425.00,1425.75,2,0,2.00
04/13/1999,04:04,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/13/1999,04:06,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,04:07,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,04:12,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,04:17,1424.75,1424.75,1424.50,1424.75,3,0,3.00
04/13/1999,04:18,1424.75,1425.00,1424.75,1424.75,3,0,3.00
04/13/1999,04:20,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,04:21,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,04:22,1424.25,1424.25,1424.25,1424.25,1,0,1.00
04/13/1999,04:25,1424.25,1424.25,1424.25,1424.25,1,0,1.00
04/13/1999,04:29,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,04:33,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,04:39,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,04:40,1425.25,1425.25,1425.25,1425.25,2,0,2.00
04/13/1999,04:43,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,04:44,1425.00,1425.00,1424.75,1425.00,4,0,4.00
04/13/1999,04:45,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/13/1999,04:46,1425.50,1425.50,1425.25,1425.25,2,0,2.00
04/13/1999,04:52,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,04:53,1425.25,1425.25,1425.00,1425.00,3,0,3.00
04/13/1999,04:54,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,04:55,1424.50,1424.50,1424.50,1424.50,2,0,2.00
04/13/1999,04:57,1424.00,1424.00,1424.00,1424.00,1,0,1.00
04/13/1999,04:58,1424.25,1424.25,1424.25,1424.25,1,0,1.00
04/13/1999,05:00,1424.50,1424.50,1424.50,1424.50,2,0,2.00
04/13/1999,05:03,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:05,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,05:09,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,05:10,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,05:11,1424.50,1424.75,1424.50,1424.75,2,0,2.00
04/13/1999,05:12,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/13/1999,05:13,1425.00,1425.00,1424.75,1424.75,2,0,2.00
04/13/1999,05:14,1424.75,1425.00,1424.75,1424.75,3,0,3.00
04/13/1999,05:18,1424.50,1424.50,1424.50,1424.50,2,0,2.00
04/13/1999,05:19,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:21,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:22,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:24,1424.25,1424.50,1424.25,1424.50,2,0,2.00
04/13/1999,05:26,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:27,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:30,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:32,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,05:39,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,05:44,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/13/1999,05:45,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,05:47,1424.75,1424.75,1424.75,1424.75,2,0,2.00
04/13/1999,05:49,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,05:54,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,05:55,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,05:56,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,05:58,1424.75,1424.75,1424.75,1424.75,2,0,2.00
04/13/1999,05:59,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,06:03,1425.00,1425.00,1424.75,1424.75,2,0,2.00
04/13/1999,06:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,06:09,1424.50,1424.50,1424.50,1424.50,3,0,3.00
04/13/1999,06:10,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,06:11,1424.75,1424.75,1424.75,1424.75,2,0,2.00
04/13/1999,06:14,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/13/1999,06:19,1424.75,1425.00,1424.75,1425.00,4,0,4.00
04/13/1999,06:21,1424.75,1425.00,1424.75,1425.00,2,0,2.00
04/13/1999,06:22,1425.00,1426.00,1425.00,1426.00,4,0,4.00
04/13/1999,06:23,1426.50,1426.50,1426.00,1426.00,4,0,4.00
04/13/1999,06:25,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/13/1999,06:27,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/13/1999,06:28,1426.50,1426.75,1426.50,1426.75,2,0,2.00
04/13/1999,06:29,1427.00,1427.00,1426.75,1426.75,3,0,3.00
04/13/1999,06:30,1426.50,1426.75,1426.50,1426.75,4,0,4.00
04/13/1999,06:31,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/13/1999,06:33,1427.00,1427.00,1427.00,1427.00,2,0,2.00
04/13/1999,06:34,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,06:35,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,06:37,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/13/1999,06:38,1427.00,1427.25,1427.00,1427.25,2,0,2.00
04/13/1999,06:39,1427.50,1427.50,1427.00,1427.25,4,0,4.00
04/13/1999,06:40,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/13/1999,06:41,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/13/1999,06:44,1427.25,1427.25,1427.00,1427.00,6,0,6.00
04/13/1999,06:45,1427.25,1427.25,1427.00,1427.00,3,0,3.00
04/13/1999,06:48,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/13/1999,06:50,1426.75,1426.75,1426.50,1426.75,4,0,4.00
04/13/1999,06:51,1426.50,1426.75,1425.75,1425.75,6,0,6.00
04/13/1999,06:52,1425.50,1425.50,1424.75,1424.75,6,0,6.00
04/13/1999,06:53,1424.75,1424.75,1424.25,1424.25,9,0,9.00
04/13/1999,06:54,1424.25,1424.50,1424.25,1424.50,8,0,8.00
04/13/1999,06:55,1424.50,1424.75,1424.50,1424.75,6,0,6.00
04/13/1999,06:56,1425.00,1425.25,1424.50,1424.50,10,0,10.00
04/13/1999,06:57,1424.50,1424.50,1424.25,1424.25,5,0,5.00
04/13/1999,06:58,1424.50,1424.50,1424.25,1424.25,5,0,5.00
04/13/1999,06:59,1424.00,1424.25,1424.00,1424.00,3,0,3.00
04/13/1999,07:00,1424.25,1424.50,1424.00,1424.25,4,0,4.00
04/13/1999,07:01,1424.50,1424.50,1424.00,1424.50,10,0,10.00
04/13/1999,07:02,1424.50,1424.50,1424.00,1424.25,5,0,5.00
04/13/1999,07:03,1424.00,1424.00,1424.00,1424.00,2,0,2.00
04/13/1999,07:04,1423.75,1423.75,1423.25,1423.75,11,0,11.00
04/13/1999,07:05,1423.50,1423.50,1423.25,1423.50,6,0,6.00
04/13/1999,07:06,1423.25,1423.50,1423.25,1423.50,3,0,3.00
04/13/1999,07:07,1423.25,1423.50,1423.25,1423.50,2,0,2.00
04/13/1999,07:08,1423.50,1423.75,1423.50,1423.50,6,0,6.00
04/13/1999,07:09,1423.75,1423.75,1423.75,1423.75,1,0,1.00
04/13/1999,07:10,1423.75,1425.00,1423.75,1424.50,9,0,9.00
04/13/1999,07:11,1424.50,1425.00,1424.50,1424.75,9,0,9.00
04/13/1999,07:12,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/13/1999,07:13,1424.75,1424.75,1424.00,1424.00,7,0,7.00
04/13/1999,07:14,1424.00,1424.00,1424.00,1424.00,1,0,1.00
04/13/1999,07:15,1423.75,1424.00,1423.75,1424.00,3,0,3.00
04/13/1999,07:16,1423.75,1423.75,1423.25,1423.50,7,0,7.00
04/13/1999,07:17,1423.50,1423.50,1423.25,1423.50,5,0,5.00
04/13/1999,07:18,1423.75,1423.75,1423.75,1423.75,2,0,2.00
04/13/1999,07:19,1424.00,1424.25,1424.00,1424.25,2,0,2.00
04/13/1999,07:20,1424.00,1424.25,1424.00,1424.00,3,0,3.00
04/13/1999,07:21,1424.00,1424.25,1422.00,1422.25,20,0,20.00
04/13/1999,07:22,1422.50,1422.50,1421.75,1422.00,14,0,14.00
04/13/1999,07:23,1422.50,1422.50,1422.25,1422.25,3,0,3.00
04/13/1999,07:24,1422.50,1422.50,1421.75,1422.00,11,0,11.00
04/13/1999,07:25,1421.75,1422.00,1421.50,1422.00,5,0,5.00
04/13/1999,07:26,1422.25,1422.50,1422.25,1422.50,2,0,2.00
04/13/1999,07:27,1422.25,1423.00,1422.25,1422.50,8,0,8.00
04/13/1999,07:28,1422.75,1423.00,1422.75,1422.75,5,0,5.00
04/13/1999,07:29,1423.00,1423.50,1423.00,1423.50,6,0,6.00
04/13/1999,07:30,1423.25,1423.25,1423.00,1423.25,3,0,3.00
04/13/1999,07:31,1423.50,1424.00,1423.25,1423.75,19,0,19.00
04/13/1999,07:32,1424.25,1424.25,1423.50,1423.50,12,0,12.00
04/13/1999,07:33,1423.25,1423.75,1423.00,1423.75,10,0,10.00
04/13/1999,07:34,1424.00,1424.00,1423.50,1424.00,9,0,9.00
04/13/1999,07:35,1424.25,1425.00,1424.25,1425.00,9,0,9.00
04/13/1999,07:36,1424.75,1425.00,1424.50,1424.50,16,0,16.00
04/13/1999,07:37,1424.50,1425.00,1424.50,1424.50,7,0,7.00
04/13/1999,07:38,1424.25,1424.50,1423.50,1424.50,13,0,13.00
04/13/1999,07:39,1424.50,1425.25,1424.50,1425.00,11,0,11.00
04/13/1999,07:40,1425.25,1425.50,1424.75,1425.50,9,0,9.00
04/13/1999,07:41,1425.50,1425.50,1425.25,1425.50,9,0,9.00
04/13/1999,07:42,1425.50,1426.00,1424.75,1425.25,18,0,18.00
04/13/1999,07:43,1425.50,1425.75,1425.25,1425.25,7,0,7.00
04/13/1999,07:44,1425.00,1425.00,1425.00,1425.00,7,0,7.00
04/13/1999,07:45,1425.25,1425.50,1425.25,1425.25,6,0,6.00
04/13/1999,07:46,1425.00,1425.00,1424.25,1424.25,10,0,10.00
04/13/1999,07:47,1424.50,1424.50,1424.50,1424.50,3,0,3.00
04/13/1999,07:48,1424.50,1424.75,1424.50,1424.75,3,0,3.00
04/13/1999,07:49,1424.50,1424.75,1424.50,1424.75,5,0,5.00
04/13/1999,07:50,1425.00,1425.00,1424.50,1424.50,7,0,7.00
04/13/1999,07:51,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/13/1999,07:52,1425.00,1425.75,1425.00,1425.25,11,0,11.00
04/13/1999,07:53,1425.25,1425.25,1424.75,1424.75,6,0,6.00
04/13/1999,07:54,1425.00,1425.25,1424.50,1425.25,7,0,7.00
04/13/1999,07:55,1425.50,1425.50,1425.00,1425.00,4,0,4.00
04/13/1999,07:57,1425.00,1425.25,1425.00,1425.25,5,0,5.00
04/13/1999,07:58,1425.25,1425.50,1425.25,1425.50,3,0,3.00
04/13/1999,07:59,1425.25,1425.25,1425.00,1425.00,5,0,5.00
04/13/1999,08:00,1425.00,1425.00,1425.00,1425.00,3,0,3.00
04/13/1999,08:01,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,08:02,1425.25,1425.25,1425.25,1425.25,2,0,2.00
04/13/1999,08:03,1425.50,1425.50,1425.50,1425.50,2,0,2.00
04/13/1999,08:04,1425.50,1425.50,1425.00,1425.00,5,0,5.00
04/13/1999,08:05,1425.00,1425.25,1425.00,1425.25,6,0,6.00
04/13/1999,08:06,1425.25,1425.25,1425.00,1425.25,4,0,4.00
04/13/1999,08:07,1425.25,1425.25,1425.00,1425.00,3,0,3.00
04/13/1999,08:08,1425.00,1425.00,1424.75,1425.00,4,0,4.00
04/13/1999,08:09,1425.25,1425.25,1425.25,1425.25,2,0,2.00
04/13/1999,08:10,1425.25,1425.25,1424.75,1424.75,2,0,2.00
04/13/1999,08:11,1425.25,1425.25,1425.25,1425.25,2,0,2.00
04/13/1999,08:12,1425.00,1425.50,1424.75,1425.50,5,0,5.00
04/13/1999,08:13,1425.25,1425.25,1424.75,1424.75,3,0,3.00
04/13/1999,08:14,1424.75,1425.00,1424.75,1425.00,2,0,2.00
04/13/1999,08:15,1425.00,1425.00,1424.75,1424.75,2,0,2.00
04/13/1999,08:16,1424.75,1424.75,1424.75,1424.75,2,0,2.00
04/13/1999,08:17,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/13/1999,08:19,1425.00,1425.00,1424.75,1424.75,4,0,4.00
04/13/1999,08:20,1425.00,1425.25,1425.00,1425.25,3,0,3.00
04/13/1999,08:21,1425.00,1426.50,1425.00,1425.50,7,0,7.00
04/13/1999,08:22,1425.75,1426.50,1425.50,1425.50,6,0,6.00
04/13/1999,08:23,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/13/1999,08:24,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/13/1999,08:25,1425.75,1425.75,1425.50,1425.50,3,0,3.00
04/13/1999,08:26,1425.75,1425.75,1425.25,1425.75,5,0,5.00
04/13/1999,08:27,1425.75,1426.25,1425.00,1426.00,15,0,15.00
04/13/1999,08:28,1426.00,1426.25,1425.75,1425.75,5,0,5.00
04/13/1999,08:29,1426.00,1426.25,1426.00,1426.00,6,0,6.00
04/13/1999,08:30,1426.00,1426.25,1423.50,1424.50,35,0,35.00
04/13/1999,08:31,1424.75,1424.75,1423.50,1424.50,62,0,62.00
04/13/1999,08:32,1424.25,1425.50,1424.00,1425.25,48,0,48.00
04/13/1999,08:33,1425.25,1426.00,1425.00,1425.00,45,0,45.00
04/13/1999,08:34,1424.75,1424.75,1424.00,1424.25,43,0,43.00
04/13/1999,08:35,1424.25,1425.00,1423.50,1423.75,46,0,46.00
04/13/1999,08:36,1424.00,1424.50,1423.75,1424.50,62,0,62.00
04/13/1999,08:37,1424.50,1425.00,1424.00,1424.00,48,0,48.00
04/13/1999,08:38,1424.00,1424.25,1423.00,1423.50,70,0,70.00
04/13/1999,08:39,1423.50,1424.50,1423.50,1424.00,49,0,49.00
04/13/1999,08:40,1424.00,1424.00,1423.50,1423.50,39,0,39.00
04/13/1999,08:41,1423.75,1425.25,1423.25,1425.00,61,0,61.00
04/13/1999,08:42,1425.00,1425.75,1424.75,1425.75,46,0,46.00
04/13/1999,08:43,1425.75,1426.25,1425.00,1426.00,86,0,86.00
04/13/1999,08:44,1425.75,1426.75,1425.25,1426.00,73,0,73.00
04/13/1999,08:45,1426.25,1426.75,1425.75,1426.50,55,0,55.00
04/13/1999,08:46,1426.50,1427.00,1425.75,1426.25,88,0,88.00
04/13/1999,08:47,1426.00,1426.75,1426.00,1426.25,50,0,50.00
04/13/1999,08:48,1426.50,1426.75,1425.75,1425.75,52,0,52.00
04/13/1999,08:49,1425.75,1426.00,1425.50,1425.75,38,0,38.00
04/13/1999,08:50,1426.00,1426.75,1425.50,1426.50,34,0,34.00
04/13/1999,08:51,1426.50,1427.00,1425.75,1426.00,67,0,67.00
04/13/1999,08:52,1425.75,1426.50,1425.50,1426.50,58,0,58.00
04/13/1999,08:53,1426.50,1427.50,1426.25,1427.00,55,0,55.00
04/13/1999,08:54,1427.00,1427.25,1426.75,1427.00,43,0,43.00
04/13/1999,08:55,1427.00,1427.25,1426.50,1426.75,53,0,53.00
04/13/1999,08:56,1427.00,1427.25,1426.50,1427.00,29,0,29.00
04/13/1999,08:57,1427.00,1427.50,1426.00,1426.00,61,0,61.00
04/13/1999,08:58,1426.25,1426.50,1425.75,1425.75,42,0,42.00
04/13/1999,08:59,1425.75,1426.00,1425.50,1426.00,47,0,47.00
04/13/1999,09:00,1426.25,1426.25,1425.50,1425.75,62,0,62.00
04/13/1999,09:01,1425.75,1426.00,1425.25,1425.50,48,0,48.00
04/13/1999,09:02,1425.50,1425.50,1424.25,1424.25,72,0,72.00
04/13/1999,09:03,1424.50,1424.50,1423.50,1424.00,87,0,87.00
04/13/1999,09:04,1424.00,1424.00,1423.00,1423.75,75,0,75.00
04/13/1999,09:05,1424.00,1424.25,1423.50,1424.00,71,0,71.00
04/13/1999,09:06,1424.00,1424.25,1423.75,1424.00,37,0,37.00
04/13/1999,09:07,1423.75,1423.75,1423.00,1423.50,51,0,51.00
04/13/1999,09:08,1423.75,1424.25,1423.75,1424.00,48,0,48.00
04/13/1999,09:09,1424.00,1424.25,1423.50,1424.00,28,0,28.00
04/13/1999,09:10,1423.75,1424.25,1423.25,1423.75,54,0,54.00
04/13/1999,09:11,1423.50,1423.75,1422.00,1423.00,90,0,90.00
04/13/1999,09:12,1423.00,1423.75,1422.75,1423.75,60,0,60.00
04/13/1999,09:13,1423.50,1423.75,1423.50,1423.75,26,0,26.00
04/13/1999,09:14,1423.50,1424.00,1423.25,1423.25,25,0,25.00
04/13/1999,09:15,1423.25,1423.25,1422.25,1422.25,32,0,32.00
04/13/1999,09:16,1422.50,1423.25,1422.00,1423.25,36,0,36.00
04/13/1999,09:17,1423.25,1423.25,1422.25,1422.50,44,0,44.00
04/13/1999,09:18,1422.25,1422.75,1421.50,1422.50,63,0,63.00
04/13/1999,09:19,1422.25,1422.50,1421.25,1422.25,56,0,56.00
04/13/1999,09:20,1422.00,1422.00,1421.00,1421.50,67,0,67.00
04/13/1999,09:21,1421.50,1421.75,1421.00,1421.75,48,0,48.00
04/13/1999,09:22,1421.75,1422.00,1421.25,1421.50,52,0,52.00
04/13/1999,09:23,1421.50,1421.75,1420.00,1420.50,74,0,74.00
04/13/1999,09:24,1420.25,1421.00,1420.25,1421.00,43,0,43.00
04/13/1999,09:25,1421.00,1421.75,1421.00,1421.75,50,0,50.00
04/13/1999,09:26,1421.75,1422.50,1421.50,1422.25,44,0,44.00
04/13/1999,09:27,1422.50,1423.00,1422.00,1422.75,51,0,51.00
04/13/1999,09:28,1422.50,1422.50,1421.75,1422.00,31,0,31.00
04/13/1999,09:29,1422.25,1422.25,1421.50,1422.00,40,0,40.00
04/13/1999,09:30,1422.00,1422.25,1421.00,1421.25,48,0,48.00
04/13/1999,09:31,1421.00,1421.50,1420.50,1421.00,55,0,55.00
04/13/1999,09:32,1421.25,1421.75,1420.75,1421.75,29,0,29.00
04/13/1999,09:33,1421.75,1422.50,1421.50,1422.50,40,0,40.00
04/13/1999,09:34,1422.50,1422.75,1422.25,1422.75,52,0,52.00
04/13/1999,09:35,1422.75,1423.25,1422.50,1423.00,46,0,46.00
04/13/1999,09:36,1423.25,1424.25,1423.00,1423.75,109,0,109.00
04/13/1999,09:37,1423.50,1425.00,1423.50,1425.00,83,0,83.00
04/13/1999,09:38,1424.75,1425.00,1424.00,1424.00,41,0,41.00
04/13/1999,09:39,1424.00,1424.25,1423.50,1424.00,45,0,45.00
04/13/1999,09:40,1424.00,1426.25,1424.00,1425.75,81,0,81.00
04/13/1999,09:41,1425.50,1426.00,1425.25,1425.25,57,0,57.00
04/13/1999,09:42,1425.25,1425.50,1424.75,1424.75,54,0,54.00
04/13/1999,09:43,1425.00,1425.00,1424.25,1424.50,49,0,49.00
04/13/1999,09:44,1424.50,1425.00,1424.25,1424.75,37,0,37.00
04/13/1999,09:45,1425.00,1425.50,1424.75,1425.25,43,0,43.00
04/13/1999,09:46,1425.25,1425.75,1425.00,1425.25,41,0,41.00
04/13/1999,09:47,1425.25,1425.25,1425.00,1425.00,17,0,17.00
04/13/1999,09:48,1425.00,1426.00,1424.75,1425.75,29,0,29.00
04/13/1999,09:49,1425.75,1426.00,1425.00,1425.00,56,0,56.00
04/13/1999,09:50,1424.75,1425.00,1424.50,1424.75,29,0,29.00
04/13/1999,09:51,1425.00,1425.25,1424.00,1425.00,42,0,42.00
04/13/1999,09:52,1424.75,1427.00,1424.75,1426.50,82,0,82.00
04/13/1999,09:53,1426.25,1427.50,1426.25,1427.00,71,0,71.00
04/13/1999,09:54,1427.00,1427.25,1426.50,1426.75,49,0,49.00
04/13/1999,09:55,1426.50,1426.75,1426.25,1426.75,38,0,38.00
04/13/1999,09:56,1426.75,1427.00,1426.25,1426.50,30,0,30.00
04/13/1999,09:57,1426.75,1427.00,1426.25,1426.50,40,0,40.00
04/13/1999,09:58,1426.50,1426.75,1426.00,1426.25,35,0,35.00
04/13/1999,09:59,1426.25,1426.50,1425.25,1425.25,49,0,49.00
04/13/1999,10:00,1425.50,1426.25,1424.75,1425.50,76,0,76.00
04/13/1999,10:01,1425.25,1425.75,1425.25,1425.25,29,0,29.00
04/13/1999,10:02,1425.25,1426.00,1425.25,1425.75,30,0,30.00
04/13/1999,10:03,1426.00,1426.00,1425.50,1426.00,25,0,25.00
04/13/1999,10:04,1426.00,1426.00,1425.75,1426.00,23,0,23.00
04/13/1999,10:05,1426.00,1426.00,1425.00,1425.25,25,0,25.00
04/13/1999,10:06,1425.25,1425.50,1424.25,1424.25,47,0,47.00
04/13/1999,10:07,1424.50,1424.50,1423.50,1423.50,80,0,80.00
04/13/1999,10:08,1423.50,1424.00,1423.25,1423.50,46,0,46.00
04/13/1999,10:09,1423.50,1424.00,1423.25,1424.00,53,0,53.00
04/13/1999,10:10,1424.00,1424.25,1423.50,1423.50,48,0,48.00
04/13/1999,10:11,1423.50,1423.50,1423.00,1423.50,50,0,50.00
04/13/1999,10:12,1423.50,1424.00,1423.50,1424.00,30,0,30.00
04/13/1999,10:13,1424.00,1424.50,1423.00,1423.25,48,0,48.00
04/13/1999,10:14,1423.50,1423.75,1422.50,1422.50,39,0,39.00
04/13/1999,10:15,1423.00,1423.00,1422.00,1422.50,38,0,38.00
04/13/1999,10:16,1422.50,1422.75,1422.00,1422.50,39,0,39.00
04/13/1999,10:17,1422.50,1423.00,1422.50,1423.00,26,0,26.00
04/13/1999,10:18,1423.25,1423.50,1422.00,1422.00,46,0,46.00
04/13/1999,10:19,1422.25,1423.25,1422.00,1423.25,33,0,33.00
04/13/1999,10:20,1423.25,1423.75,1423.00,1423.25,30,0,30.00
04/13/1999,10:21,1423.25,1423.25,1421.50,1422.00,63,0,63.00
04/13/1999,10:22,1421.50,1422.00,1421.00,1421.25,56,0,56.00
04/13/1999,10:23,1421.00,1422.25,1421.00,1422.00,56,0,56.00
04/13/1999,10:24,1422.00,1422.50,1422.00,1422.25,28,0,28.00
04/13/1999,10:25,1422.25,1422.50,1422.25,1422.25,20,0,20.00
04/13/1999,10:26,1422.25,1422.50,1422.00,1422.25,15,0,15.00
04/13/1999,10:27,1422.25,1422.75,1422.25,1422.50,25,0,25.00
04/13/1999,10:28,1422.50,1422.75,1422.25,1422.25,22,0,22.00
04/13/1999,10:29,1422.50,1422.75,1422.25,1422.50,24,0,24.00
04/13/1999,10:30,1422.50,1422.75,1421.50,1422.00,24,0,24.00
04/13/1999,10:31,1422.00,1422.00,1421.25,1421.50,23,0,23.00
04/13/1999,10:32,1421.75,1422.00,1421.25,1421.25,25,0,25.00
04/13/1999,10:33,1421.50,1421.75,1421.00,1421.00,26,0,26.00
04/13/1999,10:34,1421.00,1422.25,1421.00,1422.00,32,0,32.00
04/13/1999,10:35,1422.00,1423.00,1422.00,1422.75,48,0,48.00
04/13/1999,10:36,1422.75,1423.25,1422.25,1422.25,62,0,62.00
04/13/1999,10:37,1422.25,1422.50,1421.25,1421.25,39,0,39.00
04/13/1999,10:38,1421.00,1421.00,1419.50,1419.75,80,0,80.00
04/13/1999,10:39,1419.75,1420.00,1418.75,1419.50,85,0,85.00
04/13/1999,10:40,1419.25,1419.50,1418.75,1419.50,72,0,72.00
04/13/1999,10:41,1419.50,1420.25,1419.25,1420.00,47,0,47.00
04/13/1999,10:42,1420.25,1420.50,1420.00,1420.00,41,0,41.00
04/13/1999,10:43,1420.25,1420.25,1419.25,1419.75,45,0,45.00
04/13/1999,10:44,1419.75,1420.00,1419.50,1419.50,30,0,30.00
04/13/1999,10:45,1419.50,1419.50,1419.00,1419.25,27,0,27.00
04/13/1999,10:46,1419.25,1420.25,1419.25,1420.25,35,0,35.00
04/13/1999,10:47,1420.25,1420.75,1419.50,1420.50,42,0,42.00
04/13/1999,10:48,1420.50,1421.00,1420.25,1421.00,37,0,37.00
04/13/1999,10:49,1421.25,1421.25,1419.25,1419.50,58,0,58.00
04/13/1999,10:50,1419.50,1420.50,1419.50,1420.25,30,0,30.00
04/13/1999,10:51,1420.00,1420.00,1418.50,1418.75,60,0,60.00
04/13/1999,10:52,1418.50,1419.00,1417.50,1418.00,87,0,87.00
04/13/1999,10:53,1418.00,1419.00,1418.00,1419.00,54,0,54.00
04/13/1999,10:54,1418.75,1420.00,1418.75,1419.75,35,0,35.00
04/13/1999,10:55,1419.75,1420.50,1419.50,1420.25,49,0,49.00
04/13/1999,10:56,1420.50,1421.25,1420.25,1421.25,37,0,37.00
04/13/1999,10:57,1421.00,1422.00,1420.50,1420.75,71,0,71.00
04/13/1999,10:58,1421.00,1421.00,1420.00,1420.25,30,0,30.00
04/13/1999,10:59,1420.25,1420.50,1420.00,1420.25,25,0,25.00
04/13/1999,11:00,1420.25,1421.00,1420.25,1420.75,32,0,32.00
04/13/1999,11:01,1420.75,1421.00,1420.00,1420.00,30,0,30.00
04/13/1999,11:02,1420.25,1420.25,1419.25,1419.25,31,0,31.00
04/13/1999,11:03,1419.25,1419.25,1418.50,1418.50,49,0,49.00
04/13/1999,11:04,1418.25,1418.50,1416.50,1417.50,84,0,84.00
04/13/1999,11:05,1417.50,1417.75,1416.50,1416.75,62,0,62.00
04/13/1999,11:06,1416.75,1417.00,1415.00,1415.00,110,0,110.00
04/13/1999,11:07,1415.00,1415.50,1414.00,1414.75,97,0,97.00
04/13/1999,11:08,1415.00,1415.25,1414.00,1415.25,89,0,89.00
04/13/1999,11:09,1415.50,1415.75,1414.75,1414.75,70,0,70.00
04/13/1999,11:10,1414.75,1415.25,1414.25,1415.25,50,0,50.00
04/13/1999,11:11,1415.25,1415.50,1415.00,1415.00,48,0,48.00
04/13/1999,11:12,1415.25,1415.25,1413.00,1413.00,78,0,78.00
04/13/1999,11:13,1412.75,1413.00,1412.00,1412.50,86,0,86.00
04/13/1999,11:14,1412.50,1412.75,1412.00,1412.25,70,0,70.00
04/13/1999,11:15,1412.50,1413.25,1412.50,1413.00,64,0,64.00
04/13/1999,11:16,1412.75,1414.00,1412.50,1413.00,67,0,67.00
04/13/1999,11:17,1413.00,1413.50,1412.50,1413.50,55,0,55.00
04/13/1999,11:18,1413.75,1414.25,1413.50,1414.00,40,0,40.00
04/13/1999,11:19,1414.00,1414.25,1413.50,1414.00,41,0,41.00
04/13/1999,11:20,1414.00,1414.25,1413.50,1414.00,40,0,40.00
04/13/1999,11:21,1414.25,1414.25,1413.75,1414.25,32,0,32.00
04/13/1999,11:22,1414.50,1414.75,1414.00,1414.25,36,0,36.00
04/13/1999,11:23,1414.25,1414.25,1412.75,1413.00,55,0,55.00
04/13/1999,11:24,1413.25,1414.25,1413.00,1413.75,47,0,47.00
04/13/1999,11:25,1413.75,1414.00,1412.75,1413.00,27,0,27.00
04/13/1999,11:26,1413.00,1413.25,1412.25,1412.25,40,0,40.00
04/13/1999,11:27,1412.50,1412.75,1411.25,1412.50,53,0,53.00
04/13/1999,11:28,1412.50,1412.50,1411.25,1411.25,54,0,54.00
04/13/1999,11:29,1411.50,1411.75,1409.50,1411.75,88,0,88.00
04/13/1999,11:30,1412.00,1412.75,1411.25,1412.50,61,0,61.00
04/13/1999,11:31,1412.25,1413.00,1412.25,1413.00,46,0,46.00
04/13/1999,11:32,1413.00,1413.50,1412.75,1413.25,53,0,53.00
04/13/1999,11:33,1413.50,1414.00,1413.25,1413.75,47,0,47.00
04/13/1999,11:34,1413.75,1414.00,1413.50,1414.00,27,0,27.00
04/13/1999,11:35,1414.00,1414.50,1414.00,1414.25,50,0,50.00
04/13/1999,11:36,1414.00,1414.25,1414.00,1414.00,25,0,25.00
04/13/1999,11:37,1414.00,1414.00,1413.50,1413.75,23,0,23.00
04/13/1999,11:38,1413.75,1413.75,1413.00,1413.25,46,0,46.00
04/13/1999,11:39,1413.00,1413.25,1412.75,1413.25,31,0,31.00
04/13/1999,11:40,1413.00,1413.50,1412.75,1413.00,16,0,16.00
04/13/1999,11:41,1413.25,1413.50,1412.75,1413.25,26,0,26.00
04/13/1999,11:42,1413.25,1413.50,1412.75,1412.75,30,0,30.00
04/13/1999,11:43,1412.75,1413.25,1412.00,1412.50,48,0,48.00
04/13/1999,11:44,1412.50,1413.00,1412.00,1412.50,23,0,23.00
04/13/1999,11:45,1412.50,1412.75,1411.75,1412.00,41,0,41.00
04/13/1999,11:46,1412.25,1412.25,1411.00,1411.25,49,0,49.00
04/13/1999,11:47,1411.50,1411.75,1409.25,1409.25,84,0,84.00
04/13/1999,11:48,1409.25,1410.25,1409.00,1409.50,83,0,83.00
04/13/1999,11:49,1409.50,1410.25,1409.25,1409.75,44,0,44.00
04/13/1999,11:50,1409.75,1410.00,1408.75,1409.75,53,0,53.00
04/13/1999,11:51,1410.00,1411.25,1410.00,1410.50,52,0,52.00
04/13/1999,11:52,1410.75,1411.00,1410.25,1410.50,36,0,36.00
04/13/1999,11:53,1410.50,1411.00,1410.50,1411.00,27,0,27.00
04/13/1999,11:54,1411.00,1412.25,1411.00,1411.75,42,0,42.00
04/13/1999,11:55,1412.00,1413.00,1412.00,1412.25,65,0,65.00
04/13/1999,11:56,1412.00,1412.75,1411.75,1412.75,52,0,52.00
04/13/1999,11:57,1412.50,1413.75,1412.50,1413.75,32,0,32.00
04/13/1999,11:58,1413.50,1414.25,1412.75,1413.50,52,0,52.00
04/13/1999,11:59,1413.25,1413.50,1412.75,1412.75,47,0,47.00
04/13/1999,12:00,1412.75,1413.50,1412.25,1413.25,44,0,44.00
04/13/1999,12:01,1413.25,1414.00,1413.00,1413.00,29,0,29.00
04/13/1999,12:02,1413.00,1413.25,1412.75,1413.00,29,0,29.00
04/13/1999,12:03,1413.00,1413.75,1413.00,1413.50,27,0,27.00
04/13/1999,12:04,1413.25,1413.75,1413.00,1413.00,26,0,26.00
04/13/1999,12:05,1413.00,1414.00,1413.00,1414.00,23,0,23.00
04/13/1999,12:06,1414.00,1414.25,1413.75,1413.75,31,0,31.00
04/13/1999,12:07,1414.00,1415.00,1414.00,1414.25,62,0,62.00
04/13/1999,12:08,1414.25,1414.50,1414.00,1414.00,38,0,38.00
04/13/1999,12:09,1413.75,1414.50,1413.75,1414.25,41,0,41.00
04/13/1999,12:10,1414.25,1414.25,1413.00,1413.00,39,0,39.00
04/13/1999,12:11,1413.00,1413.00,1412.00,1412.75,47,0,47.00
04/13/1999,12:12,1412.75,1413.00,1412.25,1412.25,27,0,27.00
04/13/1999,12:13,1412.00,1413.25,1412.00,1413.25,34,0,34.00
04/13/1999,12:14,1413.00,1413.25,1412.75,1413.00,22,0,22.00
04/13/1999,12:15,1413.25,1413.50,1413.00,1413.00,17,0,17.00
04/13/1999,12:16,1413.00,1413.25,1412.75,1413.00,13,0,13.00
04/13/1999,12:17,1413.25,1413.25,1413.00,1413.25,5,0,5.00
04/13/1999,12:18,1413.25,1413.25,1412.75,1412.75,26,0,26.00
04/13/1999,12:19,1413.00,1413.25,1413.00,1413.00,12,0,12.00
04/13/1999,12:20,1413.00,1413.25,1413.00,1413.00,18,0,18.00
04/13/1999,12:21,1413.00,1413.75,1413.00,1413.50,25,0,25.00
04/13/1999,12:22,1413.50,1414.00,1413.50,1413.50,22,0,22.00
04/13/1999,12:23,1413.50,1414.00,1413.00,1413.50,26,0,26.00
04/13/1999,12:24,1413.25,1414.25,1413.25,1414.00,33,0,33.00
04/13/1999,12:25,1414.25,1414.25,1414.00,1414.25,15,0,15.00
04/13/1999,12:26,1414.00,1414.00,1412.75,1413.25,41,0,41.00
04/13/1999,12:27,1413.00,1413.25,1412.00,1412.25,61,0,61.00
04/13/1999,12:28,1412.25,1413.50,1411.75,1413.25,49,0,49.00
04/13/1999,12:29,1413.25,1414.00,1413.25,1413.75,29,0,29.00
04/13/1999,12:30,1413.50,1413.75,1413.25,1413.50,23,0,23.00
04/13/1999,12:31,1413.50,1413.75,1413.25,1413.25,19,0,19.00
04/13/1999,12:32,1413.00,1413.25,1412.75,1412.75,25,0,25.00
04/13/1999,12:33,1413.00,1413.00,1412.75,1413.00,21,0,21.00
04/13/1999,12:34,1413.25,1413.25,1411.50,1412.00,36,0,36.00
04/13/1999,12:35,1412.00,1412.75,1411.75,1412.50,40,0,40.00
04/13/1999,12:36,1412.50,1412.75,1411.75,1411.75,31,0,31.00
04/13/1999,12:37,1411.75,1411.75,1410.50,1411.00,57,0,57.00
04/13/1999,12:38,1411.25,1411.25,1410.75,1411.00,33,0,33.00
04/13/1999,12:39,1411.00,1412.00,1411.00,1411.75,20,0,20.00
04/13/1999,12:40,1412.00,1412.25,1411.50,1411.50,19,0,19.00
04/13/1999,12:41,1411.50,1411.50,1410.50,1410.50,30,0,30.00
04/13/1999,12:42,1410.75,1411.25,1410.00,1410.25,47,0,47.00
04/13/1999,12:43,1410.00,1410.50,1409.75,1410.25,48,0,48.00
04/13/1999,12:44,1410.25,1411.25,1410.25,1411.25,33,0,33.00
04/13/1999,12:45,1411.50,1411.75,1411.00,1411.25,30,0,30.00
04/13/1999,12:46,1411.25,1411.75,1411.00,1411.25,27,0,27.00
04/13/1999,12:47,1411.25,1412.00,1411.25,1411.75,26,0,26.00
04/13/1999,12:48,1411.50,1411.50,1410.25,1410.75,32,0,32.00
04/13/1999,12:49,1410.75,1411.50,1410.25,1411.25,31,0,31.00
04/13/1999,12:50,1411.50,1411.75,1411.25,1411.50,31,0,31.00
04/13/1999,12:51,1411.75,1412.50,1411.75,1412.00,34,0,34.00
04/13/1999,12:52,1411.75,1412.00,1411.00,1411.00,24,0,24.00
04/13/1999,12:53,1411.00,1411.75,1411.00,1411.50,26,0,26.00
04/13/1999,12:54,1411.50,1411.75,1411.25,1411.50,16,0,16.00
04/13/1999,12:55,1411.25,1411.50,1410.75,1411.25,22,0,22.00
04/13/1999,12:56,1411.25,1412.25,1411.25,1412.00,12,0,12.00
04/13/1999,12:57,1412.25,1412.25,1411.75,1412.00,21,0,21.00
04/13/1999,12:58,1412.25,1412.50,1411.00,1411.00,27,0,27.00
04/13/1999,12:59,1410.75,1411.50,1410.75,1411.25,23,0,23.00
04/13/1999,13:00,1411.25,1412.00,1411.25,1412.00,24,0,24.00
04/13/1999,13:01,1411.75,1412.00,1411.50,1411.50,17,0,17.00
04/13/1999,13:02,1411.50,1411.50,1410.75,1410.75,17,0,17.00
04/13/1999,13:03,1411.00,1411.50,1410.75,1411.00,24,0,24.00
04/13/1999,13:04,1410.75,1411.00,1409.75,1410.00,31,0,31.00
04/13/1999,13:05,1410.00,1410.25,1408.75,1409.25,64,0,64.00
04/13/1999,13:06,1409.50,1410.25,1409.50,1410.25,43,0,43.00
04/13/1999,13:07,1410.50,1411.50,1410.50,1411.50,39,0,39.00
04/13/1999,13:08,1411.75,1413.00,1411.75,1413.00,61,0,61.00
04/13/1999,13:09,1412.75,1413.25,1412.50,1413.00,55,0,55.00
04/13/1999,13:10,1412.75,1413.00,1412.50,1412.75,33,0,33.00
04/13/1999,13:11,1412.50,1414.25,1412.50,1414.00,47,0,47.00
04/13/1999,13:12,1414.00,1414.50,1413.50,1414.00,44,0,44.00
04/13/1999,13:13,1413.75,1414.50,1413.75,1414.00,43,0,43.00
04/13/1999,13:14,1413.75,1415.00,1413.50,1414.50,49,0,49.00
04/13/1999,13:15,1414.25,1414.75,1414.00,1414.25,38,0,38.00
04/13/1999,13:16,1414.25,1414.50,1413.75,1414.00,42,0,42.00
04/13/1999,13:17,1414.00,1414.00,1413.25,1413.25,35,0,35.00
04/13/1999,13:18,1413.25,1413.50,1413.00,1413.25,28,0,28.00
04/13/1999,13:19,1413.25,1413.50,1412.75,1413.00,30,0,30.00
04/13/1999,13:20,1413.25,1413.50,1412.75,1413.25,36,0,36.00
04/13/1999,13:21,1413.25,1413.50,1413.00,1413.50,33,0,33.00
04/13/1999,13:22,1413.50,1414.25,1413.25,1414.00,32,0,32.00
04/13/1999,13:23,1414.25,1416.00,1414.25,1415.50,103,0,103.00
04/13/1999,13:24,1415.50,1416.75,1415.50,1416.00,93,0,93.00
04/13/1999,13:25,1416.25,1416.25,1415.00,1415.50,53,0,53.00
04/13/1999,13:26,1415.25,1415.75,1414.75,1414.75,37,0,37.00
04/13/1999,13:27,1415.00,1415.25,1414.25,1414.75,47,0,47.00
04/13/1999,13:28,1414.75,1415.50,1414.25,1415.50,47,0,47.00
04/13/1999,13:29,1415.25,1416.00,1415.25,1415.50,32,0,32.00
04/13/1999,13:30,1415.50,1415.75,1415.00,1415.25,29,0,29.00
04/13/1999,13:31,1415.25,1415.50,1414.75,1415.00,15,0,15.00
04/13/1999,13:32,1415.00,1415.00,1414.00,1414.00,49,0,49.00
04/13/1999,13:33,1414.25,1414.25,1413.25,1414.25,39,0,39.00
04/13/1999,13:34,1414.25,1415.50,1414.25,1415.50,38,0,38.00
04/13/1999,13:35,1415.50,1415.75,1415.00,1415.25,32,0,32.00
04/13/1999,13:36,1415.50,1415.75,1415.00,1415.00,32,0,32.00
04/13/1999,13:37,1415.25,1415.50,1415.00,1415.50,23,0,23.00
04/13/1999,13:38,1415.25,1416.00,1415.00,1415.50,49,0,49.00
04/13/1999,13:39,1415.50,1415.50,1415.25,1415.25,17,0,17.00
04/13/1999,13:40,1415.25,1416.00,1415.00,1415.75,22,0,22.00
04/13/1999,13:41,1415.75,1416.00,1415.25,1415.75,20,0,20.00
04/13/1999,13:42,1415.75,1416.50,1415.75,1415.75,47,0,47.00
04/13/1999,13:43,1415.75,1417.50,1415.75,1416.75,50,0,50.00
04/13/1999,13:44,1417.00,1417.50,1416.75,1416.75,59,0,59.00
04/13/1999,13:45,1416.50,1416.75,1416.00,1416.50,51,0,51.00
04/13/1999,13:46,1416.50,1417.00,1416.00,1416.00,38,0,38.00
04/13/1999,13:47,1415.75,1416.00,1414.75,1414.75,46,0,46.00
04/13/1999,13:48,1415.00,1416.25,1415.00,1416.25,45,0,45.00
04/13/1999,13:49,1416.00,1416.50,1415.50,1416.25,34,0,34.00
04/13/1999,13:50,1416.50,1416.75,1415.50,1415.75,22,0,22.00
04/13/1999,13:51,1416.00,1416.25,1415.50,1415.50,17,0,17.00
04/13/1999,13:52,1415.25,1415.50,1415.00,1415.50,22,0,22.00
04/13/1999,13:53,1415.25,1415.25,1413.00,1413.50,80,0,80.00
04/13/1999,13:54,1413.25,1413.50,1412.25,1413.00,91,0,91.00
04/13/1999,13:55,1413.00,1413.50,1412.50,1413.50,47,0,47.00
04/13/1999,13:56,1413.50,1414.00,1413.50,1413.75,34,0,34.00
04/13/1999,13:57,1413.75,1414.25,1413.50,1414.25,40,0,40.00
04/13/1999,13:58,1414.00,1414.25,1413.50,1414.00,37,0,37.00
04/13/1999,13:59,1414.00,1414.00,1413.25,1413.25,27,0,27.00
04/13/1999,14:00,1413.25,1413.50,1412.75,1412.75,33,0,33.00
04/13/1999,14:01,1412.75,1412.75,1411.75,1412.50,60,0,60.00
04/13/1999,14:02,1412.75,1413.00,1412.25,1413.00,52,0,52.00
04/13/1999,14:03,1413.00,1413.25,1412.50,1413.00,36,0,36.00
04/13/1999,14:04,1413.00,1413.50,1412.50,1413.25,35,0,35.00
04/13/1999,14:05,1413.50,1414.00,1413.50,1413.50,29,0,29.00
04/13/1999,14:06,1413.75,1414.00,1412.75,1412.75,32,0,32.00
04/13/1999,14:07,1412.75,1413.50,1412.50,1413.25,37,0,37.00
04/13/1999,14:08,1413.50,1413.75,1413.25,1413.50,24,0,24.00
04/13/1999,14:09,1413.25,1414.75,1412.75,1414.75,55,0,55.00
04/13/1999,14:10,1414.75,1416.75,1414.75,1415.50,70,0,70.00
04/13/1999,14:11,1415.75,1416.75,1415.75,1416.00,61,0,61.00
04/13/1999,14:12,1415.75,1417.00,1415.50,1415.75,42,0,42.00
04/13/1999,14:13,1415.50,1415.75,1414.75,1415.25,42,0,42.00
04/13/1999,14:14,1415.25,1415.50,1414.75,1415.25,23,0,23.00
04/13/1999,14:15,1415.00,1415.50,1415.00,1415.25,14,0,14.00
04/13/1999,14:16,1415.25,1415.25,1414.50,1415.25,34,0,34.00
04/13/1999,14:17,1415.25,1415.50,1414.50,1414.75,25,0,25.00
04/13/1999,14:18,1415.00,1415.50,1414.25,1414.50,38,0,38.00
04/13/1999,14:19,1414.25,1414.75,1414.00,1414.75,33,0,33.00
04/13/1999,14:20,1414.75,1415.50,1414.25,1415.50,34,0,34.00
04/13/1999,14:21,1415.50,1417.50,1415.25,1417.50,59,0,59.00
04/13/1999,14:22,1417.50,1419.50,1416.00,1416.00,116,0,116.00
04/13/1999,14:23,1416.25,1416.50,1416.00,1416.25,29,0,29.00
04/13/1999,14:24,1416.25,1416.50,1416.00,1416.25,28,0,28.00
04/13/1999,14:25,1416.25,1416.25,1413.75,1415.00,68,0,68.00
04/13/1999,14:26,1415.00,1415.00,1414.25,1414.75,44,0,44.00
04/13/1999,14:27,1414.75,1415.00,1414.25,1414.25,37,0,37.00
04/13/1999,14:28,1414.25,1414.75,1414.00,1414.50,49,0,49.00
04/13/1999,14:29,1414.75,1415.75,1414.75,1415.50,37,0,37.00
04/13/1999,14:30,1415.75,1416.50,1415.75,1416.50,26,0,26.00
04/13/1999,14:31,1416.25,1416.50,1415.75,1416.00,32,0,32.00
04/13/1999,14:32,1415.75,1415.75,1414.00,1414.00,55,0,55.00
04/13/1999,14:33,1414.25,1415.00,1414.00,1415.00,46,0,46.00
04/13/1999,14:34,1414.50,1415.50,1414.50,1415.00,60,0,60.00
04/13/1999,14:35,1414.75,1415.25,1414.25,1414.50,41,0,41.00
04/13/1999,14:36,1414.50,1414.75,1413.50,1413.75,48,0,48.00
04/13/1999,14:37,1413.75,1413.75,1413.00,1413.00,53,0,53.00
04/13/1999,14:38,1413.00,1413.75,1412.25,1413.75,50,0,50.00
04/13/1999,14:39,1413.75,1414.25,1413.50,1413.50,26,0,26.00
04/13/1999,14:40,1413.75,1414.00,1413.25,1413.75,24,0,24.00
04/13/1999,14:41,1413.75,1414.75,1413.00,1413.25,57,0,57.00
04/13/1999,14:42,1413.25,1413.25,1411.75,1412.25,58,0,58.00
04/13/1999,14:43,1412.00,1412.25,1411.25,1411.75,64,0,64.00
04/13/1999,14:44,1411.50,1411.50,1410.50,1411.25,58,0,58.00
04/13/1999,14:45,1411.25,1412.00,1411.25,1411.75,38,0,38.00
04/13/1999,14:46,1411.75,1412.50,1411.50,1412.50,41,0,41.00
04/13/1999,14:47,1412.25,1414.25,1412.25,1414.25,51,0,51.00
04/13/1999,14:48,1414.25,1414.50,1413.50,1414.00,50,0,50.00
04/13/1999,14:49,1414.00,1415.00,1414.00,1414.75,36,0,36.00
04/13/1999,14:50,1414.75,1415.00,1413.50,1413.50,44,0,44.00
04/13/1999,14:51,1413.50,1414.25,1413.25,1413.50,31,0,31.00
04/13/1999,14:52,1413.50,1414.00,1413.25,1413.75,39,0,39.00
04/13/1999,14:53,1413.75,1414.50,1413.50,1414.25,39,0,39.00
04/13/1999,14:54,1414.25,1414.50,1413.50,1414.00,32,0,32.00
04/13/1999,14:55,1414.00,1414.50,1413.75,1414.00,24,0,24.00
04/13/1999,14:56,1414.00,1414.50,1413.50,1414.00,16,0,16.00
04/13/1999,14:57,1414.00,1415.00,1414.00,1415.00,27,0,27.00
04/13/1999,14:58,1415.25,1415.75,1414.50,1414.75,38,0,38.00
04/13/1999,14:59,1415.00,1415.50,1414.75,1414.75,33,0,33.00
04/13/1999,15:00,1415.00,1415.00,1414.25,1415.00,49,0,49.00
04/13/1999,15:01,1415.25,1416.25,1415.25,1415.75,62,0,62.00
04/13/1999,15:02,1415.75,1415.75,1414.25,1415.25,56,0,56.00
04/13/1999,15:03,1415.25,1415.50,1415.00,1415.25,20,0,20.00
04/13/1999,15:04,1415.25,1415.75,1415.00,1415.75,20,0,20.00
04/13/1999,15:05,1415.50,1415.75,1415.50,1415.75,18,0,18.00
04/13/1999,15:06,1415.50,1415.75,1415.25,1415.50,22,0,22.00
04/13/1999,15:07,1415.50,1415.75,1415.25,1415.25,15,0,15.00
04/13/1999,15:08,1415.00,1415.75,1415.00,1415.75,14,0,14.00
04/13/1999,15:09,1415.75,1416.25,1415.50,1416.00,18,0,18.00
04/13/1999,15:10,1415.75,1416.25,1415.75,1416.00,20,0,20.00
04/13/1999,15:11,1416.00,1416.00,1415.50,1416.00,24,0,24.00
04/13/1999,15:12,1416.00,1416.50,1415.50,1416.50,41,0,41.00
04/13/1999,15:13,1416.25,1416.25,1415.75,1416.25,38,0,38.00
04/13/1999,15:14,1416.25,1416.75,1415.75,1416.50,61,0,61.00
04/13/1999,15:15,1416.50,1418.25,1416.00,1417.75,67,0,67.00
04/14/1999,00:03,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/14/1999,00:25,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/14/1999,00:37,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,00:42,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,00:46,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,00:49,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,00:59,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:04,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:06,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/14/1999,01:10,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/14/1999,01:15,1411.00,1411.00,1410.75,1410.75,2,0,2.00
04/14/1999,01:19,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:25,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:29,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/14/1999,01:31,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:36,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/14/1999,01:41,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:49,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:52,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,01:55,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/14/1999,02:11,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/14/1999,02:22,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/14/1999,02:33,1412.25,1412.25,1412.25,1412.25,2,0,2.00
04/14/1999,02:34,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,02:35,1412.50,1412.50,1412.50,1412.50,2,0,2.00
04/14/1999,02:37,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,02:43,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/14/1999,02:49,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/14/1999,02:50,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,02:52,1412.50,1412.50,1412.50,1412.50,2,0,2.00
04/14/1999,02:55,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,02:59,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,03:05,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/14/1999,03:12,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,03:13,1412.50,1412.50,1412.25,1412.25,2,0,2.00
04/14/1999,03:14,1412.75,1412.75,1412.50,1412.50,2,0,2.00
04/14/1999,03:24,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,03:32,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/14/1999,03:33,1412.75,1412.75,1412.50,1412.50,2,0,2.00
04/14/1999,03:38,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/14/1999,03:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/14/1999,03:44,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/14/1999,03:45,1412.50,1412.50,1412.50,1412.50,3,0,3.00
04/14/1999,03:51,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,04:18,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/14/1999,04:21,1412.75,1412.75,1412.75,1412.75,3,0,3.00
04/14/1999,04:33,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,04:35,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,04:40,1412.25,1412.25,1412.00,1412.00,2,0,2.00
04/14/1999,04:42,1411.75,1411.75,1411.00,1411.00,4,0,4.00
04/14/1999,04:44,1411.25,1411.25,1411.25,1411.25,3,0,3.00
04/14/1999,04:45,1411.00,1411.00,1410.50,1411.00,3,0,3.00
04/14/1999,04:46,1410.00,1410.00,1410.00,1410.00,2,0,2.00
04/14/1999,04:47,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/14/1999,04:48,1409.75,1409.75,1409.50,1409.50,2,0,2.00
04/14/1999,04:50,1409.50,1409.50,1409.25,1409.25,3,0,3.00
04/14/1999,04:51,1409.50,1410.00,1409.50,1409.75,5,0,5.00
04/14/1999,04:52,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/14/1999,04:53,1410.25,1410.75,1410.25,1410.75,2,0,2.00
04/14/1999,04:54,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/14/1999,04:56,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/14/1999,05:01,1410.00,1410.00,1410.00,1410.00,2,0,2.00
04/14/1999,05:02,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/14/1999,05:04,1409.75,1409.75,1409.50,1409.75,3,0,3.00
04/14/1999,05:08,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/14/1999,05:15,1409.75,1410.00,1409.75,1410.00,2,0,2.00
04/14/1999,05:16,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/14/1999,05:19,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/14/1999,05:21,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/14/1999,05:25,1410.50,1411.25,1410.50,1411.25,3,0,3.00
04/14/1999,05:28,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/14/1999,05:34,1411.25,1411.50,1411.25,1411.50,2,0,2.00
04/14/1999,05:37,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,05:38,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/14/1999,05:39,1412.00,1412.00,1411.50,1411.50,2,0,2.00
04/14/1999,05:44,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/14/1999,05:46,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,05:47,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,05:49,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/14/1999,05:50,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/14/1999,05:51,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/14/1999,05:54,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/14/1999,05:55,1411.50,1411.75,1411.50,1411.75,2,0,2.00
04/14/1999,05:58,1412.00,1412.50,1412.00,1412.50,3,0,3.00
04/14/1999,05:59,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,06:01,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/14/1999,06:02,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/14/1999,06:03,1412.25,1412.75,1412.25,1412.75,4,0,4.00
04/14/1999,06:04,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,06:06,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/14/1999,06:08,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,06:09,1412.75,1413.00,1412.75,1413.00,3,0,3.00
04/14/1999,06:10,1413.00,1413.00,1412.75,1413.00,3,0,3.00
04/14/1999,06:12,1413.25,1413.25,1413.25,1413.25,2,0,2.00
04/14/1999,06:13,1413.25,1413.25,1413.25,1413.25,1,0,1.00
04/14/1999,06:14,1413.50,1413.50,1413.50,1413.50,1,0,1.00
04/14/1999,06:16,1413.50,1413.50,1413.50,1413.50,4,0,4.00
04/14/1999,06:17,1413.50,1413.50,1413.25,1413.25,2,0,2.00
04/14/1999,06:18,1413.00,1413.00,1412.75,1412.75,6,0,6.00
04/14/1999,06:19,1413.00,1413.00,1413.00,1413.00,3,0,3.00
04/14/1999,06:20,1413.00,1413.00,1412.75,1412.75,2,0,2.00
04/14/1999,06:22,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,06:23,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/14/1999,06:25,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/14/1999,06:35,1413.25,1413.25,1413.25,1413.25,1,0,1.00
04/14/1999,06:36,1413.25,1413.25,1413.25,1413.25,1,0,1.00
04/14/1999,06:37,1413.50,1413.50,1413.00,1413.00,5,0,5.00
04/14/1999,06:38,1413.00,1413.25,1412.75,1413.25,4,0,4.00
04/14/1999,06:39,1413.25,1413.25,1413.25,1413.25,2,0,2.00
04/14/1999,06:40,1413.25,1413.50,1413.25,1413.50,5,0,5.00
04/14/1999,06:41,1413.25,1413.25,1412.50,1413.00,7,0,7.00
04/14/1999,06:42,1413.25,1413.50,1413.25,1413.50,2,0,2.00
04/14/1999,06:43,1413.50,1413.50,1413.00,1413.00,4,0,4.00
04/14/1999,06:45,1413.25,1413.50,1413.25,1413.50,3,0,3.00
04/14/1999,06:46,1413.25,1413.50,1413.25,1413.50,3,0,3.00
04/14/1999,06:47,1413.50,1413.75,1413.50,1413.75,6,0,6.00
04/14/1999,06:48,1414.00,1414.00,1414.00,1414.00,3,0,3.00
04/14/1999,06:49,1414.00,1414.25,1413.50,1414.00,7,0,7.00
04/14/1999,06:50,1414.00,1414.00,1413.75,1413.75,2,0,2.00
04/14/1999,06:53,1414.00,1414.25,1414.00,1414.25,2,0,2.00
04/14/1999,06:54,1414.50,1414.50,1414.50,1414.50,2,0,2.00
04/14/1999,06:55,1414.50,1414.50,1414.25,1414.25,2,0,2.00
04/14/1999,06:56,1414.25,1414.50,1414.25,1414.50,2,0,2.00
04/14/1999,06:57,1414.50,1414.50,1414.50,1414.50,1,0,1.00
04/14/1999,06:58,1414.50,1414.75,1414.50,1414.75,6,0,6.00
04/14/1999,06:59,1414.75,1415.00,1414.75,1414.75,3,0,3.00
04/14/1999,07:00,1415.00,1415.00,1415.00,1415.00,1,0,1.00
04/14/1999,07:01,1414.75,1415.00,1414.75,1415.00,3,0,3.00
04/14/1999,07:02,1415.00,1415.00,1415.00,1415.00,1,0,1.00
04/14/1999,07:03,1414.75,1414.75,1414.75,1414.75,2,0,2.00
04/14/1999,07:04,1414.75,1414.75,1414.25,1414.25,6,0,6.00
04/14/1999,07:05,1414.25,1414.50,1414.25,1414.50,3,0,3.00
04/14/1999,07:06,1414.50,1414.75,1414.50,1414.75,5,0,5.00
04/14/1999,07:07,1415.00,1415.00,1414.75,1414.75,2,0,2.00
04/14/1999,07:09,1415.00,1415.25,1415.00,1415.25,2,0,2.00
04/14/1999,07:10,1415.25,1416.50,1415.25,1416.25,9,0,9.00
04/14/1999,07:11,1416.50,1416.50,1416.50,1416.50,5,0,5.00
04/14/1999,07:12,1416.75,1416.75,1416.00,1416.50,7,0,7.00
04/14/1999,07:13,1416.00,1416.25,1416.00,1416.00,3,0,3.00
04/14/1999,07:14,1416.25,1416.50,1416.25,1416.50,3,0,3.00
04/14/1999,07:15,1416.25,1416.50,1416.00,1416.50,4,0,4.00
04/14/1999,07:16,1416.75,1417.25,1416.75,1417.00,8,0,8.00
04/14/1999,07:17,1417.25,1417.50,1417.00,1417.25,12,0,12.00
04/14/1999,07:18,1417.00,1418.00,1417.00,1418.00,11,0,11.00
04/14/1999,07:19,1418.25,1418.75,1417.75,1418.00,10,0,10.00
04/14/1999,07:20,1418.25,1419.00,1418.00,1418.50,14,0,14.00
04/14/1999,07:21,1418.25,1418.25,1417.50,1417.75,10,0,10.00
04/14/1999,07:22,1417.75,1418.00,1417.75,1417.75,5,0,5.00
04/14/1999,07:23,1417.75,1418.00,1417.75,1417.75,6,0,6.00
04/14/1999,07:24,1417.50,1417.50,1416.75,1416.75,6,0,6.00
04/14/1999,07:25,1416.75,1416.75,1416.50,1416.50,6,0,6.00
04/14/1999,07:26,1416.00,1417.00,1416.00,1416.75,11,0,11.00
04/14/1999,07:27,1416.50,1417.25,1416.50,1416.75,9,0,9.00
04/14/1999,07:29,1416.75,1416.75,1416.75,1416.75,4,0,4.00
04/14/1999,07:30,1417.00,1417.25,1417.00,1417.25,13,0,13.00
04/14/1999,07:31,1417.25,1417.75,1417.25,1417.75,8,0,8.00
04/14/1999,07:32,1417.75,1418.00,1417.50,1417.50,9,0,9.00
04/14/1999,07:33,1417.50,1418.00,1417.50,1417.50,9,0,9.00
04/14/1999,07:34,1417.50,1417.75,1417.50,1417.50,6,0,6.00
04/14/1999,07:35,1417.75,1417.75,1417.50,1417.50,2,0,2.00
04/14/1999,07:36,1417.50,1417.75,1417.50,1417.50,4,0,4.00
04/14/1999,07:38,1417.50,1417.50,1417.50,1417.50,6,0,6.00
04/14/1999,07:39,1417.50,1417.50,1417.25,1417.50,3,0,3.00
04/14/1999,07:40,1417.75,1417.75,1417.75,1417.75,3,0,3.00
04/14/1999,07:41,1417.75,1418.00,1417.75,1418.00,7,0,7.00
04/14/1999,07:42,1417.75,1417.75,1417.25,1417.25,8,0,8.00
04/14/1999,07:43,1417.25,1417.75,1417.25,1417.75,8,0,8.00
04/14/1999,07:44,1417.50,1417.75,1417.50,1417.75,7,0,7.00
04/14/1999,07:45,1417.50,1417.75,1417.50,1417.50,3,0,3.00
04/14/1999,07:46,1417.50,1417.75,1417.50,1417.75,3,0,3.00
04/14/1999,07:47,1417.50,1417.75,1417.50,1417.75,2,0,2.00
04/14/1999,07:48,1418.00,1418.00,1417.75,1417.75,2,0,2.00
04/14/1999,07:49,1417.75,1417.75,1417.75,1417.75,1,0,1.00
04/14/1999,07:50,1417.75,1417.75,1417.75,1417.75,1,0,1.00
04/14/1999,07:51,1418.00,1418.00,1417.75,1417.75,6,0,6.00
04/14/1999,07:52,1417.75,1417.75,1417.50,1417.50,6,0,6.00
04/14/1999,07:53,1417.75,1417.75,1417.75,1417.75,2,0,2.00
04/14/1999,07:54,1417.50,1417.50,1417.50,1417.50,2,0,2.00
04/14/1999,07:55,1417.75,1417.75,1417.75,1417.75,1,0,1.00
04/14/1999,07:56,1417.75,1417.75,1417.75,1417.75,1,0,1.00
04/14/1999,07:58,1417.75,1417.75,1417.50,1417.50,2,0,2.00
04/14/1999,07:59,1417.50,1417.50,1417.50,1417.50,1,0,1.00
04/14/1999,08:00,1417.50,1417.75,1417.50,1417.75,2,0,2.00
04/14/1999,08:02,1417.50,1418.00,1417.50,1418.00,5,0,5.00
04/14/1999,08:03,1418.25,1418.25,1418.25,1418.25,1,0,1.00
04/14/1999,08:04,1418.25,1418.75,1418.25,1418.75,7,0,7.00
04/14/1999,08:05,1418.50,1418.75,1418.25,1418.75,6,0,6.00
04/14/1999,08:06,1418.50,1420.25,1418.50,1420.00,22,0,22.00
04/14/1999,08:07,1420.00,1420.50,1419.50,1420.50,10,0,10.00
04/14/1999,08:08,1420.00,1420.75,1420.00,1420.50,7,0,7.00
04/14/1999,08:09,1420.50,1420.50,1420.25,1420.25,4,0,4.00
04/14/1999,08:10,1420.50,1423.00,1420.50,1422.00,35,0,35.00
04/14/1999,08:11,1422.00,1423.00,1422.00,1422.00,13,0,13.00
04/14/1999,08:12,1421.75,1421.75,1421.25,1421.25,7,0,7.00
04/14/1999,08:13,1421.25,1421.50,1420.75,1421.50,11,0,11.00
04/14/1999,08:14,1421.00,1421.50,1420.75,1421.00,11,0,11.00
04/14/1999,08:15,1420.50,1420.50,1420.00,1420.25,6,0,6.00
04/14/1999,08:16,1420.25,1420.75,1420.25,1420.50,9,0,9.00
04/14/1999,08:17,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/14/1999,08:18,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/14/1999,08:19,1420.75,1420.75,1420.75,1420.75,4,0,4.00
04/14/1999,08:20,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/14/1999,08:21,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/14/1999,08:22,1420.75,1421.25,1420.75,1421.00,5,0,5.00
04/14/1999,08:23,1421.00,1421.50,1421.00,1421.00,8,0,8.00
04/14/1999,08:24,1421.25,1421.25,1420.75,1420.75,4,0,4.00
04/14/1999,08:25,1421.25,1421.25,1420.50,1420.75,4,0,4.00
04/14/1999,08:26,1421.00,1421.00,1421.00,1421.00,2,0,2.00
04/14/1999,08:27,1421.00,1421.25,1420.75,1421.00,10,0,10.00
04/14/1999,08:28,1421.25,1421.25,1420.50,1421.25,9,0,9.00
04/14/1999,08:29,1421.25,1421.75,1421.00,1421.00,12,0,12.00
04/14/1999,08:30,1421.00,1422.25,1421.00,1422.25,17,0,17.00
04/14/1999,08:31,1422.25,1423.25,1421.25,1422.25,70,0,70.00
04/14/1999,08:32,1422.00,1422.25,1421.25,1422.00,45,0,45.00
04/14/1999,08:33,1422.00,1422.50,1421.25,1421.75,49,0,49.00
04/14/1999,08:34,1421.50,1421.75,1420.75,1421.50,56,0,56.00
04/14/1999,08:35,1421.50,1422.25,1421.00,1421.75,42,0,42.00
04/14/1999,08:36,1421.75,1422.25,1421.50,1422.00,48,0,48.00
04/14/1999,08:37,1422.00,1422.25,1421.00,1421.25,58,0,58.00
04/14/1999,08:38,1421.25,1422.25,1420.75,1421.75,37,0,37.00
04/14/1999,08:39,1422.00,1422.50,1421.75,1422.25,46,0,46.00
04/14/1999,08:40,1422.00,1422.00,1421.25,1421.25,54,0,54.00
04/14/1999,08:41,1421.00,1421.25,1420.25,1420.25,69,0,69.00
04/14/1999,08:42,1420.50,1420.50,1420.00,1420.25,58,0,58.00
04/14/1999,08:43,1420.50,1420.50,1419.75,1419.75,38,0,38.00
04/14/1999,08:44,1419.75,1419.75,1418.50,1418.50,98,0,98.00
04/14/1999,08:45,1418.75,1419.00,1418.25,1418.50,65,0,65.00
04/14/1999,08:46,1418.75,1419.00,1418.00,1418.75,63,0,63.00
04/14/1999,08:47,1418.50,1419.00,1417.75,1417.75,66,0,66.00
04/14/1999,08:48,1417.75,1417.75,1417.00,1417.50,71,0,71.00
04/14/1999,08:49,1417.50,1418.50,1417.25,1418.25,49,0,49.00
04/14/1999,08:50,1418.00,1418.50,1417.75,1418.25,52,0,52.00
04/14/1999,08:51,1418.25,1418.50,1417.75,1418.00,39,0,39.00
04/14/1999,08:52,1418.00,1419.00,1417.75,1418.75,32,0,32.00
04/14/1999,08:53,1418.75,1419.00,1417.75,1417.75,50,0,50.00
04/14/1999,08:54,1418.00,1418.75,1417.75,1418.50,68,0,68.00
04/14/1999,08:55,1418.50,1419.00,1417.75,1418.75,58,0,58.00
04/14/1999,08:56,1418.75,1419.00,1418.25,1418.25,38,0,38.00
04/14/1999,08:57,1418.25,1418.50,1416.50,1417.75,74,0,74.00
04/14/1999,08:58,1417.50,1418.25,1417.25,1418.00,61,0,61.00
04/14/1999,08:59,1418.00,1418.25,1417.00,1417.00,37,0,37.00
04/14/1999,09:00,1417.00,1417.25,1415.00,1415.25,107,0,107.00
04/14/1999,09:01,1415.50,1415.75,1414.75,1415.50,93,0,93.00
04/14/1999,09:02,1415.75,1416.25,1415.00,1416.00,73,0,73.00
04/14/1999,09:03,1416.00,1416.25,1415.50,1416.00,43,0,43.00
04/14/1999,09:04,1415.75,1416.75,1415.25,1416.25,58,0,58.00
04/14/1999,09:05,1416.25,1416.50,1415.25,1416.00,39,0,39.00
04/14/1999,09:06,1415.75,1416.25,1415.00,1415.25,46,0,46.00
04/14/1999,09:07,1415.00,1415.00,1412.75,1413.00,68,0,68.00
04/14/1999,09:08,1413.00,1413.00,1411.25,1411.25,81,0,81.00
04/14/1999,09:09,1411.25,1411.25,1408.75,1409.75,128,0,128.00
04/14/1999,09:10,1409.75,1410.50,1408.50,1409.00,100,0,100.00
04/14/1999,09:11,1409.25,1411.00,1409.25,1410.25,93,0,93.00
04/14/1999,09:12,1410.25,1411.25,1409.25,1410.50,63,0,63.00
04/14/1999,09:13,1410.50,1410.50,1409.25,1410.50,65,0,65.00
04/14/1999,09:14,1410.50,1411.25,1410.25,1411.25,60,0,60.00
04/14/1999,09:15,1411.50,1411.75,1410.75,1411.25,52,0,52.00
04/14/1999,09:16,1411.25,1411.25,1409.25,1409.50,62,0,62.00
04/14/1999,09:17,1409.50,1409.75,1409.00,1409.75,47,0,47.00
04/14/1999,09:18,1410.00,1411.00,1410.00,1410.50,46,0,46.00
04/14/1999,09:19,1410.75,1411.50,1410.25,1411.00,46,0,46.00
04/14/1999,09:20,1411.00,1411.25,1410.00,1410.00,47,0,47.00
04/14/1999,09:21,1410.25,1410.75,1410.00,1410.75,32,0,32.00
04/14/1999,09:22,1410.75,1411.25,1410.50,1411.25,37,0,37.00
04/14/1999,09:23,1411.00,1412.00,1411.00,1411.50,50,0,50.00
04/14/1999,09:24,1411.50,1411.75,1410.75,1411.25,44,0,44.00
04/14/1999,09:25,1411.00,1411.25,1410.50,1410.50,43,0,43.00
04/14/1999,09:26,1410.50,1411.00,1410.50,1410.50,34,0,34.00
04/14/1999,09:27,1410.25,1411.25,1409.75,1409.75,50,0,50.00
04/14/1999,09:28,1409.75,1410.00,1408.50,1409.00,85,0,85.00
04/14/1999,09:29,1409.25,1409.50,1407.75,1408.25,84,0,84.00
04/14/1999,09:30,1408.00,1408.50,1407.75,1408.25,80,0,80.00
04/14/1999,09:31,1408.25,1410.25,1408.00,1409.50,75,0,75.00
04/14/1999,09:32,1409.25,1410.50,1409.25,1410.00,61,0,61.00
04/14/1999,09:33,1410.00,1410.00,1408.00,1408.50,69,0,69.00
04/14/1999,09:34,1408.25,1409.50,1408.00,1409.00,55,0,55.00
04/14/1999,09:35,1409.00,1409.00,1407.75,1407.75,53,0,53.00
04/14/1999,09:36,1408.00,1408.25,1406.75,1407.25,85,0,85.00
04/14/1999,09:37,1407.00,1407.75,1406.00,1406.75,82,0,82.00
04/14/1999,09:38,1406.50,1407.25,1406.25,1407.00,61,0,61.00
04/14/1999,09:39,1407.00,1408.00,1406.75,1407.50,47,0,47.00
04/14/1999,09:40,1407.25,1409.00,1407.25,1408.75,55,0,55.00
04/14/1999,09:41,1408.75,1409.25,1407.25,1407.50,64,0,64.00
04/14/1999,09:42,1407.25,1408.50,1407.25,1407.25,71,0,71.00
04/14/1999,09:43,1407.50,1408.75,1407.00,1408.75,33,0,33.00
04/14/1999,09:44,1409.00,1410.00,1409.00,1409.75,53,0,53.00
04/14/1999,09:45,1409.75,1410.25,1409.50,1410.25,47,0,47.00
04/14/1999,09:46,1410.00,1410.75,1409.75,1410.50,52,0,52.00
04/14/1999,09:47,1410.50,1411.50,1410.50,1411.50,61,0,61.00
04/14/1999,09:48,1411.50,1412.25,1411.50,1412.00,69,0,69.00
04/14/1999,09:49,1412.25,1412.25,1411.00,1411.75,53,0,53.00
04/14/1999,09:50,1411.50,1411.75,1410.75,1411.00,49,0,49.00
04/14/1999,09:51,1411.00,1411.75,1410.75,1411.75,35,0,35.00
04/14/1999,09:52,1411.50,1412.00,1411.50,1411.50,26,0,26.00
04/14/1999,09:53,1411.75,1412.25,1411.50,1412.25,28,0,28.00
04/14/1999,09:54,1412.50,1413.25,1412.25,1413.25,68,0,68.00
04/14/1999,09:55,1413.25,1413.25,1412.75,1413.00,44,0,44.00
04/14/1999,09:56,1412.75,1413.00,1412.00,1412.00,38,0,38.00
04/14/1999,09:57,1412.00,1412.25,1411.25,1411.75,39,0,39.00
04/14/1999,09:58,1411.75,1412.50,1411.75,1412.50,49,0,49.00
04/14/1999,09:59,1412.50,1412.75,1412.25,1412.50,49,0,49.00
04/14/1999,10:00,1412.50,1412.50,1411.50,1411.75,33,0,33.00
04/14/1999,10:01,1411.50,1413.25,1411.50,1413.00,52,0,52.00
04/14/1999,10:02,1413.00,1413.25,1412.50,1412.75,37,0,37.00
04/14/1999,10:03,1412.75,1413.00,1412.50,1412.50,24,0,24.00
04/14/1999,10:04,1412.25,1412.50,1411.75,1411.75,26,0,26.00
04/14/1999,10:05,1412.00,1412.25,1411.50,1412.00,27,0,27.00
04/14/1999,10:06,1412.00,1412.75,1412.00,1412.50,20,0,20.00
04/14/1999,10:07,1412.50,1413.00,1412.25,1413.00,21,0,21.00
04/14/1999,10:08,1413.00,1414.00,1413.00,1413.75,36,0,36.00
04/14/1999,10:09,1414.00,1414.00,1413.25,1414.00,36,0,36.00
04/14/1999,10:10,1414.00,1414.00,1412.50,1412.75,43,0,43.00
04/14/1999,10:11,1412.50,1412.75,1412.00,1412.25,49,0,49.00
04/14/1999,10:12,1412.25,1412.50,1411.75,1412.25,35,0,35.00
04/14/1999,10:13,1412.25,1412.25,1411.75,1412.25,39,0,39.00
04/14/1999,10:14,1412.25,1412.50,1411.75,1412.25,24,0,24.00
04/14/1999,10:15,1412.25,1413.00,1412.25,1413.00,36,0,36.00
04/14/1999,10:16,1412.75,1413.50,1412.50,1413.50,32,0,32.00
04/14/1999,10:17,1413.50,1413.50,1413.25,1413.25,23,0,23.00
04/14/1999,10:18,1413.25,1414.00,1413.25,1413.50,40,0,40.00
04/14/1999,10:19,1414.00,1414.25,1412.50,1412.50,49,0,49.00
04/14/1999,10:20,1412.75,1413.00,1412.00,1412.00,32,0,32.00
04/14/1999,10:21,1411.75,1412.25,1411.50,1411.75,65,0,65.00
04/14/1999,10:22,1411.50,1411.50,1410.00,1410.25,82,0,82.00
04/14/1999,10:23,1410.25,1411.00,1410.00,1410.50,40,0,40.00
04/14/1999,10:24,1410.50,1411.50,1410.50,1411.25,18,0,18.00
04/14/1999,10:25,1411.25,1411.75,1411.25,1411.50,23,0,23.00
04/14/1999,10:26,1411.50,1411.75,1411.00,1411.00,18,0,18.00
04/14/1999,10:27,1410.75,1410.75,1409.75,1409.75,40,0,40.00
04/14/1999,10:28,1410.00,1410.00,1409.50,1409.50,44,0,44.00
04/14/1999,10:29,1409.50,1409.75,1409.25,1409.50,39,0,39.00
04/14/1999,10:30,1409.75,1410.75,1409.75,1410.50,30,0,30.00
04/14/1999,10:31,1410.50,1410.75,1410.00,1410.00,33,0,33.00
04/14/1999,10:32,1409.75,1409.75,1408.75,1409.00,55,0,55.00
04/14/1999,10:33,1409.00,1409.75,1408.25,1409.00,44,0,44.00
04/14/1999,10:34,1408.75,1409.75,1408.50,1409.50,36,0,36.00
04/14/1999,10:35,1409.75,1410.50,1409.75,1410.50,26,0,26.00
04/14/1999,10:36,1410.25,1411.00,1409.75,1410.75,24,0,24.00
04/14/1999,10:37,1410.50,1410.75,1409.75,1409.75,16,0,16.00
04/14/1999,10:38,1410.00,1410.25,1409.75,1410.00,16,0,16.00
04/14/1999,10:39,1410.00,1410.00,1409.75,1410.00,17,0,17.00
04/14/1999,10:40,1410.00,1410.50,1409.75,1410.50,20,0,20.00
04/14/1999,10:41,1410.75,1411.75,1410.75,1411.75,37,0,37.00
04/14/1999,10:42,1411.50,1412.00,1411.25,1412.00,27,0,27.00
04/14/1999,10:43,1411.75,1412.00,1411.00,1411.50,35,0,35.00
04/14/1999,10:44,1411.75,1411.75,1411.50,1411.75,11,0,11.00
04/14/1999,10:45,1411.50,1411.75,1411.00,1411.50,26,0,26.00
04/14/1999,10:46,1411.50,1412.25,1411.00,1411.00,25,0,25.00
04/14/1999,10:47,1411.00,1411.50,1410.75,1411.25,21,0,21.00
04/14/1999,10:48,1411.00,1412.00,1411.00,1412.00,13,0,13.00
04/14/1999,10:49,1412.00,1412.50,1412.00,1412.00,23,0,23.00
04/14/1999,10:50,1412.50,1412.50,1411.75,1412.25,27,0,27.00
04/14/1999,10:51,1412.25,1413.00,1412.25,1412.75,21,0,21.00
04/14/1999,10:52,1412.50,1412.50,1412.00,1412.25,29,0,29.00
04/14/1999,10:53,1412.50,1413.00,1411.75,1412.50,23,0,23.00
04/14/1999,10:54,1412.25,1412.25,1411.75,1412.00,18,0,18.00
04/14/1999,10:55,1412.00,1412.25,1411.75,1412.00,16,0,16.00
04/14/1999,10:56,1412.00,1412.00,1411.25,1411.25,18,0,18.00
04/14/1999,10:57,1411.50,1411.50,1410.50,1410.75,31,0,31.00
04/14/1999,10:58,1410.75,1411.50,1410.75,1411.00,15,0,15.00
04/14/1999,10:59,1411.25,1412.25,1411.25,1412.25,22,0,22.00
04/14/1999,11:00,1412.50,1412.75,1412.00,1412.75,19,0,19.00
04/14/1999,11:01,1412.75,1413.00,1412.25,1412.50,30,0,30.00
04/14/1999,11:02,1412.50,1412.50,1411.75,1411.75,16,0,16.00
04/14/1999,11:03,1412.00,1412.75,1412.00,1412.50,17,0,17.00
04/14/1999,11:04,1412.50,1413.25,1412.50,1413.00,24,0,24.00
04/14/1999,11:05,1413.25,1413.75,1412.75,1413.50,35,0,35.00
04/14/1999,11:06,1413.25,1413.50,1412.75,1412.75,22,0,22.00
04/14/1999,11:07,1412.75,1413.00,1412.50,1413.00,29,0,29.00
04/14/1999,11:08,1412.75,1413.75,1412.75,1413.50,15,0,15.00
04/14/1999,11:09,1413.50,1414.50,1413.50,1413.75,44,0,44.00
04/14/1999,11:10,1413.75,1414.50,1413.50,1414.00,51,0,51.00
04/14/1999,11:11,1414.00,1414.25,1413.50,1414.25,32,0,32.00
04/14/1999,11:12,1414.50,1414.50,1413.75,1413.75,36,0,36.00
04/14/1999,11:13,1414.00,1414.00,1413.50,1413.50,34,0,34.00
04/14/1999,11:14,1413.50,1414.00,1413.50,1413.50,26,0,26.00
04/14/1999,11:15,1413.50,1416.00,1413.25,1416.00,49,0,49.00
04/14/1999,11:16,1416.00,1416.75,1415.50,1416.25,106,0,106.00
04/14/1999,11:17,1416.25,1416.50,1415.75,1416.50,52,0,52.00
04/14/1999,11:18,1416.25,1416.75,1415.50,1415.75,56,0,56.00
04/14/1999,11:19,1416.00,1417.25,1415.75,1417.25,38,0,38.00
04/14/1999,11:20,1417.00,1417.25,1416.50,1416.50,41,0,41.00
04/14/1999,11:21,1416.75,1418.50,1416.75,1418.00,73,0,73.00
04/14/1999,11:22,1418.00,1418.75,1417.75,1418.00,61,0,61.00
04/14/1999,11:23,1418.00,1418.25,1417.25,1417.50,26,0,26.00
04/14/1999,11:24,1417.50,1417.75,1416.25,1416.25,46,0,46.00
04/14/1999,11:25,1416.50,1416.75,1416.25,1416.50,48,0,48.00
04/14/1999,11:26,1416.25,1416.50,1416.00,1416.25,38,0,38.00
04/14/1999,11:27,1416.25,1416.25,1415.75,1416.25,32,0,32.00
04/14/1999,11:28,1416.00,1416.50,1415.50,1415.50,38,0,38.00
04/14/1999,11:29,1415.25,1415.75,1415.00,1415.75,33,0,33.00
04/14/1999,11:30,1415.75,1416.25,1415.50,1415.75,36,0,36.00
04/14/1999,11:31,1415.75,1416.50,1415.75,1416.25,35,0,35.00
04/14/1999,11:32,1416.25,1416.50,1415.75,1415.75,27,0,27.00
04/14/1999,11:33,1415.75,1416.25,1415.50,1416.00,26,0,26.00
04/14/1999,11:34,1415.50,1415.75,1415.00,1415.25,40,0,40.00
04/14/1999,11:35,1415.25,1415.75,1415.25,1415.50,21,0,21.00
04/14/1999,11:36,1415.75,1415.75,1415.25,1415.50,23,0,23.00
04/14/1999,11:37,1415.25,1415.50,1415.00,1415.25,22,0,22.00
04/14/1999,11:38,1415.25,1415.25,1414.50,1414.50,34,0,34.00
04/14/1999,11:39,1414.75,1415.25,1414.50,1415.00,24,0,24.00
04/14/1999,11:40,1415.00,1415.25,1414.75,1414.75,18,0,18.00
04/14/1999,11:41,1414.75,1414.75,1414.25,1414.50,25,0,25.00
04/14/1999,11:42,1414.25,1414.75,1414.00,1414.75,29,0,29.00
04/14/1999,11:43,1414.75,1415.25,1414.50,1414.50,27,0,27.00
04/14/1999,11:44,1414.75,1415.00,1414.25,1414.50,24,0,24.00
04/14/1999,11:45,1414.50,1415.00,1414.50,1414.75,19,0,19.00
04/14/1999,11:46,1414.75,1415.00,1414.75,1415.00,17,0,17.00
04/14/1999,11:47,1414.75,1415.00,1414.50,1414.50,17,0,17.00
04/14/1999,11:48,1414.50,1414.75,1414.25,1414.50,19,0,19.00
04/14/1999,11:49,1414.50,1414.75,1414.25,1414.50,19,0,19.00
04/14/1999,11:50,1414.25,1415.00,1414.25,1414.50,19,0,19.00
04/14/1999,11:51,1414.50,1415.25,1414.50,1415.25,27,0,27.00
04/14/1999,11:52,1415.25,1415.75,1415.25,1415.50,36,0,36.00
04/14/1999,11:53,1415.50,1415.75,1415.25,1415.50,17,0,17.00
04/14/1999,11:54,1415.50,1415.75,1415.00,1415.25,24,0,24.00
04/14/1999,11:55,1415.25,1415.75,1415.25,1415.50,15,0,15.00
04/14/1999,11:56,1415.50,1415.50,1415.00,1415.00,11,0,11.00
04/14/1999,11:57,1415.00,1415.25,1414.75,1415.25,13,0,13.00
04/14/1999,11:58,1415.25,1415.75,1415.25,1415.50,12,0,12.00
04/14/1999,11:59,1415.75,1416.50,1415.50,1416.50,31,0,31.00
04/14/1999,12:00,1416.50,1417.00,1416.25,1416.50,33,0,33.00
04/14/1999,12:01,1416.75,1416.75,1416.25,1416.75,37,0,37.00
04/14/1999,12:02,1416.50,1417.75,1416.50,1417.25,34,0,34.00
04/14/1999,12:03,1417.00,1417.50,1416.25,1416.50,35,0,35.00
04/14/1999,12:04,1416.50,1416.75,1416.00,1416.00,30,0,30.00
04/14/1999,12:05,1416.25,1416.25,1416.00,1416.00,14,0,14.00
04/14/1999,12:06,1416.00,1416.00,1415.75,1415.75,22,0,22.00
04/14/1999,12:07,1415.50,1416.50,1415.50,1416.50,41,0,41.00
04/14/1999,12:08,1416.50,1416.50,1416.00,1416.00,18,0,18.00
04/14/1999,12:09,1416.00,1416.50,1416.00,1416.00,20,0,20.00
04/14/1999,12:10,1416.00,1416.00,1415.50,1415.75,24,0,24.00
04/14/1999,12:11,1415.75,1416.50,1415.75,1416.50,31,0,31.00
04/14/1999,12:12,1416.75,1416.75,1416.25,1416.25,16,0,16.00
04/14/1999,12:13,1416.25,1416.75,1416.25,1416.25,23,0,23.00
04/14/1999,12:14,1416.25,1416.25,1416.00,1416.00,18,0,18.00
04/14/1999,12:15,1416.00,1416.00,1415.50,1415.50,21,0,21.00
04/14/1999,12:16,1415.50,1415.75,1414.75,1414.75,47,0,47.00
04/14/1999,12:17,1414.75,1414.75,1413.50,1414.00,57,0,57.00
04/14/1999,12:18,1414.00,1414.25,1413.50,1413.75,20,0,20.00
04/14/1999,12:19,1413.75,1414.50,1413.50,1414.25,26,0,26.00
04/14/1999,12:20,1414.00,1414.25,1414.00,1414.25,16,0,16.00
04/14/1999,12:21,1414.25,1414.25,1413.50,1413.50,17,0,17.00
04/14/1999,12:22,1413.50,1413.50,1412.00,1412.75,59,0,59.00
04/14/1999,12:23,1412.75,1413.50,1412.50,1413.00,36,0,36.00
04/14/1999,12:24,1413.00,1413.50,1413.00,1413.00,20,0,20.00
04/14/1999,12:25,1413.00,1413.25,1412.50,1412.75,33,0,33.00
04/14/1999,12:26,1413.00,1414.00,1413.00,1413.25,38,0,38.00
04/14/1999,12:27,1413.25,1413.25,1412.50,1413.00,37,0,37.00
04/14/1999,12:28,1413.00,1413.00,1412.50,1412.50,31,0,31.00
04/14/1999,12:29,1412.50,1412.75,1412.25,1412.25,31,0,31.00
04/14/1999,12:30,1412.25,1412.25,1411.50,1411.75,48,0,48.00
04/14/1999,12:31,1411.75,1411.75,1411.00,1411.00,35,0,35.00
04/14/1999,12:32,1411.00,1412.00,1411.00,1411.75,32,0,32.00
04/14/1999,12:33,1411.75,1412.75,1411.50,1412.50,33,0,33.00
04/14/1999,12:34,1412.75,1413.25,1412.50,1412.75,29,0,29.00
04/14/1999,12:35,1413.00,1413.00,1412.50,1412.75,18,0,18.00
04/14/1999,12:36,1412.75,1413.00,1412.25,1412.50,18,0,18.00
04/14/1999,12:37,1412.75,1413.00,1412.50,1412.50,16,0,16.00
04/14/1999,12:38,1412.50,1412.75,1412.25,1412.25,17,0,17.00
04/14/1999,12:39,1412.50,1412.75,1411.75,1411.75,21,0,21.00
04/14/1999,12:40,1411.50,1412.25,1411.50,1412.00,33,0,33.00
04/14/1999,12:41,1412.00,1412.00,1411.50,1412.00,17,0,17.00
04/14/1999,12:42,1412.00,1413.00,1412.00,1413.00,30,0,30.00
04/14/1999,12:43,1413.00,1413.00,1411.50,1411.50,33,0,33.00
04/14/1999,12:44,1411.50,1411.75,1410.00,1410.50,60,0,60.00
04/14/1999,12:45,1410.25,1410.75,1410.25,1410.75,30,0,30.00
04/14/1999,12:46,1410.50,1411.00,1410.25,1411.00,43,0,43.00
04/14/1999,12:47,1411.00,1411.00,1410.50,1410.75,16,0,16.00
04/14/1999,12:48,1410.75,1410.75,1408.75,1408.75,37,0,37.00
04/14/1999,12:49,1408.75,1410.00,1408.75,1409.50,41,0,41.00
04/14/1999,12:50,1409.75,1410.00,1409.00,1409.00,32,0,32.00
04/14/1999,12:51,1409.25,1409.75,1409.00,1409.50,30,0,30.00
04/14/1999,12:52,1409.50,1410.00,1408.75,1410.00,53,0,53.00
04/14/1999,12:53,1410.25,1410.50,1409.75,1410.50,22,0,22.00
04/14/1999,12:54,1410.50,1410.50,1410.00,1410.50,28,0,28.00
04/14/1999,12:55,1410.50,1410.50,1409.75,1410.00,32,0,32.00
04/14/1999,12:56,1410.25,1411.00,1409.50,1409.50,49,0,49.00
04/14/1999,12:57,1409.75,1410.00,1409.25,1410.00,29,0,29.00
04/14/1999,12:58,1410.00,1410.25,1408.50,1408.75,36,0,36.00
04/14/1999,12:59,1408.75,1409.75,1408.75,1409.75,45,0,45.00
04/14/1999,13:00,1409.75,1410.00,1409.50,1410.00,27,0,27.00
04/14/1999,13:01,1410.00,1410.50,1409.75,1410.25,17,0,17.00
04/14/1999,13:02,1410.25,1410.25,1409.00,1409.00,46,0,46.00
04/14/1999,13:03,1409.00,1409.75,1408.50,1408.75,49,0,49.00
04/14/1999,13:04,1408.75,1409.00,1408.25,1409.00,61,0,61.00
04/14/1999,13:05,1409.00,1409.50,1408.75,1409.25,37,0,37.00
04/14/1999,13:06,1409.00,1409.25,1408.00,1409.00,46,0,46.00
04/14/1999,13:07,1408.75,1409.25,1408.50,1408.75,29,0,29.00
04/14/1999,13:08,1409.00,1409.75,1409.00,1409.75,48,0,48.00
04/14/1999,13:09,1409.75,1410.00,1409.25,1409.50,48,0,48.00
04/14/1999,13:10,1409.25,1410.00,1409.00,1409.25,35,0,35.00
04/14/1999,13:11,1409.25,1409.50,1408.25,1408.75,55,0,55.00
04/14/1999,13:12,1408.75,1409.00,1408.25,1408.50,24,0,24.00
04/14/1999,13:13,1408.75,1408.75,1407.25,1407.50,56,0,56.00
04/14/1999,13:14,1407.75,1407.75,1406.25,1406.50,68,0,68.00
04/14/1999,13:15,1406.75,1406.75,1405.75,1406.75,61,0,61.00
04/14/1999,13:16,1406.50,1406.50,1405.00,1405.25,74,0,74.00
04/14/1999,13:17,1405.25,1405.50,1404.00,1405.00,101,0,101.00
04/14/1999,13:18,1405.00,1406.25,1404.50,1405.75,63,0,63.00
04/14/1999,13:19,1406.25,1406.75,1406.00,1406.50,40,0,40.00
04/14/1999,13:20,1406.75,1407.00,1405.75,1405.75,39,0,39.00
04/14/1999,13:21,1405.75,1406.00,1405.25,1405.50,43,0,43.00
04/14/1999,13:22,1405.50,1406.75,1405.25,1406.75,45,0,45.00
04/14/1999,13:23,1407.00,1407.00,1406.50,1406.75,36,0,36.00
04/14/1999,13:24,1407.00,1407.00,1406.25,1406.50,44,0,44.00
04/14/1999,13:25,1406.50,1406.50,1405.00,1405.50,25,0,25.00
04/14/1999,13:26,1405.50,1405.75,1404.75,1404.75,53,0,53.00
04/14/1999,13:27,1404.75,1405.50,1404.75,1405.25,35,0,35.00
04/14/1999,13:28,1405.50,1406.00,1403.75,1404.25,57,0,57.00
04/14/1999,13:29,1404.25,1404.50,1402.25,1402.25,78,0,78.00
04/14/1999,13:30,1402.50,1403.50,1402.00,1403.00,85,0,85.00
04/14/1999,13:31,1403.00,1403.25,1402.50,1402.75,53,0,53.00
04/14/1999,13:32,1402.75,1404.00,1401.75,1401.75,85,0,85.00
04/14/1999,13:33,1402.00,1403.25,1401.75,1403.00,41,0,41.00
04/14/1999,13:34,1402.75,1403.00,1401.75,1403.00,46,0,46.00
04/14/1999,13:35,1403.00,1403.25,1402.50,1403.00,42,0,42.00
04/14/1999,13:36,1403.00,1403.25,1402.25,1402.25,29,0,29.00
04/14/1999,13:37,1402.25,1402.50,1401.50,1401.75,53,0,53.00
04/14/1999,13:38,1402.00,1403.00,1401.50,1402.00,62,0,62.00
04/14/1999,13:39,1401.75,1402.75,1401.25,1402.25,58,0,58.00
04/14/1999,13:40,1402.25,1403.25,1401.75,1402.75,41,0,41.00
04/14/1999,13:41,1402.75,1404.00,1402.75,1403.50,55,0,55.00
04/14/1999,13:42,1403.50,1404.50,1403.50,1404.25,55,0,55.00
04/14/1999,13:43,1404.50,1405.00,1404.25,1404.75,59,0,59.00
04/14/1999,13:44,1404.75,1404.75,1403.75,1403.75,52,0,52.00
04/14/1999,13:45,1403.75,1404.75,1403.50,1404.75,64,0,64.00
04/14/1999,13:46,1405.00,1405.00,1404.00,1404.00,40,0,40.00
04/14/1999,13:47,1404.25,1404.25,1403.25,1403.75,33,0,33.00
04/14/1999,13:48,1403.75,1404.75,1403.25,1404.50,33,0,33.00
04/14/1999,13:49,1404.50,1405.25,1404.25,1405.25,52,0,52.00
04/14/1999,13:50,1405.25,1406.00,1404.75,1405.25,75,0,75.00
04/14/1999,13:51,1405.50,1406.00,1405.25,1405.50,55,0,55.00
04/14/1999,13:52,1405.50,1405.75,1405.00,1405.75,54,0,54.00
04/14/1999,13:53,1405.50,1405.50,1405.00,1405.50,27,0,27.00
04/14/1999,13:54,1405.75,1405.75,1405.00,1405.25,31,0,31.00
04/14/1999,13:55,1405.25,1405.50,1405.00,1405.25,33,0,33.00
04/14/1999,13:56,1405.25,1405.50,1404.75,1405.50,41,0,41.00
04/14/1999,13:57,1405.75,1406.25,1405.50,1406.00,43,0,43.00
04/14/1999,13:58,1406.25,1407.00,1406.00,1406.75,54,0,54.00
04/14/1999,13:59,1406.75,1407.25,1406.50,1406.75,54,0,54.00
04/14/1999,14:00,1407.00,1407.00,1406.25,1406.25,28,0,28.00
04/14/1999,14:01,1406.25,1406.25,1404.25,1405.25,69,0,69.00
04/14/1999,14:02,1405.00,1406.75,1405.00,1406.25,46,0,46.00
04/14/1999,14:03,1406.25,1407.00,1405.50,1407.00,56,0,56.00
04/14/1999,14:04,1407.00,1408.00,1406.50,1407.50,60,0,60.00
04/14/1999,14:05,1407.75,1408.50,1407.50,1408.25,64,0,64.00
04/14/1999,14:06,1408.50,1408.50,1407.50,1408.00,42,0,42.00
04/14/1999,14:07,1408.00,1408.00,1406.75,1406.75,33,0,33.00
04/14/1999,14:08,1407.00,1407.50,1406.25,1406.25,27,0,27.00
04/14/1999,14:09,1406.25,1406.75,1405.75,1406.00,39,0,39.00
04/14/1999,14:10,1406.00,1407.25,1405.75,1406.25,44,0,44.00
04/14/1999,14:11,1406.25,1406.25,1405.75,1406.00,28,0,28.00
04/14/1999,14:12,1406.25,1406.25,1405.25,1405.25,30,0,30.00
04/14/1999,14:13,1405.00,1405.25,1403.50,1405.00,73,0,73.00
04/14/1999,14:14,1404.75,1405.25,1404.25,1405.25,42,0,42.00
04/14/1999,14:15,1405.25,1405.25,1403.00,1403.50,58,0,58.00
04/14/1999,14:16,1403.50,1404.00,1403.00,1404.00,64,0,64.00
04/14/1999,14:17,1404.00,1404.75,1404.00,1404.00,54,0,54.00
04/14/1999,14:18,1404.00,1404.50,1403.50,1403.50,39,0,39.00
04/14/1999,14:19,1403.75,1404.50,1403.75,1404.50,49,0,49.00
04/14/1999,14:20,1404.50,1405.00,1404.25,1405.00,54,0,54.00
04/14/1999,14:21,1405.00,1405.25,1404.25,1404.25,42,0,42.00
04/14/1999,14:22,1404.00,1404.25,1403.50,1403.75,44,0,44.00
04/14/1999,14:23,1403.50,1403.75,1401.50,1401.75,64,0,64.00
04/14/1999,14:24,1401.75,1402.00,1400.75,1401.25,91,0,91.00
04/14/1999,14:25,1401.50,1401.50,1399.00,1399.50,126,0,126.00
04/14/1999,14:26,1399.25,1399.25,1398.00,1398.25,82,0,82.00
04/14/1999,14:27,1398.50,1398.75,1396.25,1396.50,98,0,98.00
04/14/1999,14:28,1396.50,1397.50,1395.75,1397.50,119,0,119.00
04/14/1999,14:29,1397.50,1398.00,1395.00,1396.00,89,0,89.00
04/14/1999,14:30,1395.75,1396.75,1395.75,1396.50,79,0,79.00
04/14/1999,14:31,1396.50,1398.50,1396.50,1398.25,67,0,67.00
04/14/1999,14:32,1398.00,1399.00,1397.75,1399.00,59,0,59.00
04/14/1999,14:33,1398.75,1398.75,1398.00,1398.25,45,0,45.00
04/14/1999,14:34,1398.50,1399.00,1398.00,1398.00,53,0,53.00
04/14/1999,14:35,1397.75,1397.75,1396.50,1396.50,53,0,53.00
04/14/1999,14:36,1396.50,1397.25,1396.25,1397.00,41,0,41.00
04/14/1999,14:37,1397.00,1397.75,1397.00,1397.75,33,0,33.00
04/14/1999,14:38,1397.75,1398.50,1397.25,1398.00,35,0,35.00
04/14/1999,14:39,1398.00,1398.00,1397.25,1397.50,41,0,41.00
04/14/1999,14:40,1397.50,1397.75,1396.00,1397.00,60,0,60.00
04/14/1999,14:41,1397.00,1397.50,1396.25,1396.75,44,0,44.00
04/14/1999,14:42,1396.75,1397.25,1396.00,1396.00,42,0,42.00
04/14/1999,14:43,1395.75,1395.75,1394.25,1394.25,87,0,87.00
04/14/1999,14:44,1394.00,1394.25,1392.50,1392.50,113,0,113.00
04/14/1999,14:45,1393.00,1393.00,1391.00,1391.25,77,0,77.00
04/14/1999,14:46,1391.00,1392.25,1390.00,1392.25,98,0,98.00
04/14/1999,14:47,1391.75,1394.00,1391.00,1393.25,87,0,87.00
04/14/1999,14:48,1393.25,1393.25,1391.75,1392.50,74,0,74.00
04/14/1999,14:49,1392.75,1393.75,1392.50,1393.50,68,0,68.00
04/14/1999,14:50,1393.25,1394.00,1393.25,1393.50,41,0,41.00
04/14/1999,14:51,1393.50,1394.00,1392.50,1392.50,58,0,58.00
04/14/1999,14:52,1392.75,1393.25,1392.25,1393.25,58,0,58.00
04/14/1999,14:53,1393.25,1393.75,1392.75,1393.25,47,0,47.00
04/14/1999,14:54,1393.00,1394.00,1393.00,1394.00,21,0,21.00
04/14/1999,14:55,1393.75,1393.75,1392.25,1392.50,46,0,46.00
04/14/1999,14:56,1392.50,1393.00,1392.50,1392.75,27,0,27.00
04/14/1999,14:57,1392.75,1393.25,1392.25,1392.50,35,0,35.00
04/14/1999,14:58,1392.75,1394.25,1392.50,1394.00,35,0,35.00
04/14/1999,14:59,1394.00,1394.25,1393.50,1393.75,36,0,36.00
04/14/1999,15:00,1393.50,1393.50,1392.00,1392.25,44,0,44.00
04/14/1999,15:01,1392.50,1392.50,1390.50,1391.25,66,0,66.00
04/14/1999,15:02,1391.50,1392.00,1391.25,1392.00,46,0,46.00
04/14/1999,15:03,1392.25,1393.25,1391.75,1392.00,43,0,43.00
04/14/1999,15:04,1392.25,1393.00,1392.25,1392.75,23,0,23.00
04/14/1999,15:05,1393.00,1393.75,1392.50,1392.50,35,0,35.00
04/14/1999,15:06,1392.50,1393.00,1392.00,1392.75,27,0,27.00
04/14/1999,15:07,1392.75,1393.00,1392.25,1392.50,24,0,24.00
04/14/1999,15:08,1392.25,1393.00,1392.25,1392.50,20,0,20.00
04/14/1999,15:09,1392.75,1392.75,1392.25,1392.50,19,0,19.00
04/14/1999,15:10,1392.75,1393.25,1392.50,1393.25,29,0,29.00
04/14/1999,15:11,1393.25,1393.50,1393.25,1393.50,29,0,29.00
04/14/1999,15:12,1393.25,1394.25,1393.25,1394.00,35,0,35.00
04/14/1999,15:13,1394.00,1394.25,1393.50,1394.25,55,0,55.00
04/14/1999,15:14,1394.25,1394.75,1393.50,1394.50,47,0,47.00
04/14/1999,15:15,1394.25,1395.75,1394.00,1394.50,74,0,74.00
04/15/1999,00:08,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,00:10,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,00:11,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,00:20,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,00:21,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,00:23,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,00:41,1399.00,1399.25,1399.00,1399.25,2,0,2.00
04/15/1999,00:42,1399.00,1399.00,1399.00,1399.00,2,0,2.00
04/15/1999,00:43,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,00:53,1398.75,1398.75,1398.75,1398.75,1,0,1.00
04/15/1999,01:02,1398.75,1399.25,1398.75,1399.00,3,0,3.00
04/15/1999,01:03,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/15/1999,01:22,1398.00,1398.00,1397.75,1397.75,2,0,2.00
04/15/1999,01:27,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/15/1999,01:28,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/15/1999,01:32,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/15/1999,01:42,1398.50,1398.50,1398.00,1398.00,2,0,2.00
04/15/1999,01:43,1398.00,1399.00,1398.00,1399.00,2,0,2.00
04/15/1999,01:53,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,01:55,1400.00,1400.25,1400.00,1400.00,4,0,4.00
04/15/1999,02:02,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,02:03,1398.75,1398.75,1398.75,1398.75,1,0,1.00
04/15/1999,02:04,1398.75,1399.50,1398.75,1399.50,2,0,2.00
04/15/1999,02:07,1399.50,1400.25,1399.50,1400.25,5,0,5.00
04/15/1999,02:08,1400.00,1400.00,1400.00,1400.00,3,0,3.00
04/15/1999,02:12,1400.00,1400.00,1399.75,1399.75,2,0,2.00
04/15/1999,02:13,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,02:16,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,02:23,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,02:26,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,02:28,1400.00,1400.00,1400.00,1400.00,2,0,2.00
04/15/1999,02:29,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,02:30,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,02:35,1400.50,1400.50,1400.50,1400.50,4,0,4.00
04/15/1999,02:36,1400.75,1401.00,1400.75,1401.00,2,0,2.00
04/15/1999,02:40,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,02:42,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,02:45,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,02:46,1401.00,1401.00,1400.75,1400.75,2,0,2.00
04/15/1999,02:47,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/15/1999,02:52,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/15/1999,02:53,1400.50,1400.50,1400.50,1400.50,2,0,2.00
04/15/1999,02:57,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,02:59,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,03:00,1400.75,1401.50,1400.75,1401.50,5,0,5.00
04/15/1999,03:03,1401.25,1401.25,1401.25,1401.25,1,0,1.00
04/15/1999,03:04,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,03:08,1400.75,1400.75,1400.75,1400.75,2,0,2.00
04/15/1999,03:11,1400.50,1400.50,1400.50,1400.50,2,0,2.00
04/15/1999,03:12,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,03:13,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/15/1999,03:16,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,03:17,1400.00,1400.00,1399.75,1399.75,2,0,2.00
04/15/1999,03:18,1399.50,1399.50,1399.50,1399.50,3,0,3.00
04/15/1999,03:19,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,03:20,1399.75,1399.75,1399.75,1399.75,2,0,2.00
04/15/1999,03:21,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,03:22,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,03:24,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,03:25,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,03:26,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,03:27,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,03:28,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,03:29,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,03:31,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,03:39,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,03:41,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,03:42,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,03:45,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,03:49,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,03:53,1399.75,1399.75,1399.00,1399.00,2,0,2.00
04/15/1999,03:57,1399.75,1399.75,1399.25,1399.25,3,0,3.00
04/15/1999,03:59,1399.50,1399.50,1399.00,1399.00,2,0,2.00
04/15/1999,04:00,1398.75,1398.75,1398.75,1398.75,1,0,1.00
04/15/1999,04:05,1399.00,1399.25,1399.00,1399.25,3,0,3.00
04/15/1999,04:07,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,04:15,1399.50,1399.50,1399.25,1399.25,2,0,2.00
04/15/1999,04:16,1399.00,1399.00,1398.75,1398.75,2,0,2.00
04/15/1999,04:17,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/15/1999,04:19,1398.00,1398.25,1398.00,1398.25,2,0,2.00
04/15/1999,04:23,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/15/1999,04:26,1398.75,1399.00,1398.75,1399.00,2,0,2.00
04/15/1999,04:29,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,04:31,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,04:33,1400.00,1400.00,1399.75,1400.00,3,0,3.00
04/15/1999,04:37,1400.00,1400.00,1399.75,1399.75,2,0,2.00
04/15/1999,04:38,1399.75,1400.00,1399.75,1400.00,2,0,2.00
04/15/1999,04:39,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,04:40,1399.50,1399.50,1399.25,1399.25,2,0,2.00
04/15/1999,04:41,1399.00,1399.25,1399.00,1399.25,2,0,2.00
04/15/1999,04:49,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,04:56,1399.50,1400.00,1399.50,1400.00,2,0,2.00
04/15/1999,04:59,1399.50,1399.50,1399.25,1399.25,2,0,2.00
04/15/1999,05:01,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,05:03,1398.75,1399.75,1398.75,1399.50,4,0,4.00
04/15/1999,05:04,1399.25,1399.25,1399.00,1399.00,3,0,3.00
04/15/1999,05:05,1399.25,1399.25,1399.00,1399.00,2,0,2.00
04/15/1999,05:08,1399.25,1399.50,1399.25,1399.50,3,0,3.00
04/15/1999,05:10,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,05:12,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,05:14,1399.75,1399.75,1399.75,1399.75,3,0,3.00
04/15/1999,05:15,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,05:16,1399.75,1399.75,1399.50,1399.50,2,0,2.00
04/15/1999,05:18,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,05:28,1399.50,1399.50,1399.50,1399.50,2,0,2.00
04/15/1999,05:33,1400.00,1400.00,1399.75,1399.75,2,0,2.00
04/15/1999,05:35,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/15/1999,05:39,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,05:40,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,05:43,1399.00,1399.00,1398.75,1398.75,2,0,2.00
04/15/1999,05:46,1398.50,1398.50,1398.50,1398.50,1,0,1.00
04/15/1999,05:47,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/15/1999,05:51,1399.25,1399.25,1399.25,1399.25,1,0,1.00
04/15/1999,05:52,1399.25,1399.50,1399.25,1399.50,2,0,2.00
04/15/1999,05:55,1399.75,1399.75,1399.75,1399.75,3,0,3.00
04/15/1999,05:56,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,06:00,1399.75,1399.75,1399.75,1399.75,1,0,1.00
04/15/1999,06:06,1399.50,1399.75,1399.50,1399.75,2,0,2.00
04/15/1999,06:07,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,06:10,1400.25,1400.25,1400.25,1400.25,4,0,4.00
04/15/1999,06:13,1400.50,1400.50,1400.50,1400.50,4,0,4.00
04/15/1999,06:14,1400.75,1400.75,1400.75,1400.75,5,0,5.00
04/15/1999,06:16,1400.75,1400.75,1400.50,1400.50,7,0,7.00
04/15/1999,06:17,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,06:19,1400.75,1400.75,1400.75,1400.75,4,0,4.00
04/15/1999,06:20,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,06:22,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,06:26,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/15/1999,06:32,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,06:34,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,06:35,1401.00,1401.00,1401.00,1401.00,2,0,2.00
04/15/1999,06:36,1401.25,1401.25,1401.00,1401.00,3,0,3.00
04/15/1999,06:39,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/15/1999,06:40,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/15/1999,06:41,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,06:44,1400.50,1400.75,1400.50,1400.75,3,0,3.00
04/15/1999,06:45,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,06:46,1400.50,1401.00,1400.50,1401.00,3,0,3.00
04/15/1999,06:47,1400.75,1400.75,1400.75,1400.75,2,0,2.00
04/15/1999,06:48,1400.50,1400.50,1400.25,1400.50,4,0,4.00
04/15/1999,06:49,1401.00,1401.00,1400.75,1400.75,2,0,2.00
04/15/1999,06:51,1400.50,1400.75,1400.50,1400.50,3,0,3.00
04/15/1999,06:52,1400.25,1400.50,1400.25,1400.50,4,0,4.00
04/15/1999,06:53,1400.25,1400.25,1400.00,1400.00,2,0,2.00
04/15/1999,06:54,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,06:55,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,06:56,1400.00,1400.00,1400.00,1400.00,4,0,4.00
04/15/1999,06:57,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/15/1999,06:58,1400.00,1400.75,1400.00,1400.25,7,0,7.00
04/15/1999,06:59,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,07:00,1400.50,1400.75,1400.50,1400.50,4,0,4.00
04/15/1999,07:01,1400.50,1400.50,1400.50,1400.50,2,0,2.00
04/15/1999,07:02,1400.25,1400.50,1400.00,1400.50,5,0,5.00
04/15/1999,07:03,1400.25,1400.25,1400.00,1400.25,3,0,3.00
04/15/1999,07:04,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,07:05,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,07:06,1400.00,1400.50,1400.00,1400.50,2,0,2.00
04/15/1999,07:07,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/15/1999,07:08,1400.25,1400.25,1400.25,1400.25,2,0,2.00
04/15/1999,07:09,1400.25,1400.25,1400.25,1400.25,2,0,2.00
04/15/1999,07:10,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/15/1999,07:11,1400.50,1400.75,1400.50,1400.75,3,0,3.00
04/15/1999,07:12,1400.75,1400.75,1400.75,1400.75,3,0,3.00
04/15/1999,07:13,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,07:14,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/15/1999,07:15,1401.00,1401.00,1401.00,1401.00,3,0,3.00
04/15/1999,07:16,1401.00,1401.00,1400.25,1400.50,14,0,14.00
04/15/1999,07:17,1400.25,1400.25,1400.25,1400.25,2,0,2.00
04/15/1999,07:18,1400.25,1400.25,1400.00,1400.25,4,0,4.00
04/15/1999,07:20,1400.25,1400.50,1400.25,1400.25,5,0,5.00
04/15/1999,07:21,1400.00,1400.00,1400.00,1400.00,2,0,2.00
04/15/1999,07:22,1400.00,1400.00,1399.75,1400.00,3,0,3.00
04/15/1999,07:24,1400.00,1400.00,1400.00,1400.00,2,0,2.00
04/15/1999,07:25,1400.00,1400.25,1400.00,1400.25,5,0,5.00
04/15/1999,07:26,1400.25,1400.25,1400.00,1400.00,5,0,5.00
04/15/1999,07:27,1400.00,1400.50,1399.75,1400.50,8,0,8.00
04/15/1999,07:28,1400.25,1400.25,1400.25,1400.25,2,0,2.00
04/15/1999,07:29,1400.50,1400.75,1400.50,1400.75,4,0,4.00
04/15/1999,07:30,1401.00,1401.00,1401.00,1401.00,3,0,3.00
04/15/1999,07:31,1401.00,1401.00,1400.50,1400.50,2,0,2.00
04/15/1999,07:32,1400.25,1400.75,1400.25,1400.75,4,0,4.00
04/15/1999,07:33,1400.75,1401.00,1400.75,1401.00,8,0,8.00
04/15/1999,07:34,1401.00,1401.25,1401.00,1401.25,6,0,6.00
04/15/1999,07:35,1401.00,1401.00,1400.75,1400.75,3,0,3.00
04/15/1999,07:36,1401.00,1401.00,1401.00,1401.00,2,0,2.00
04/15/1999,07:37,1401.00,1401.25,1401.00,1401.25,7,0,7.00
04/15/1999,07:38,1401.25,1401.50,1401.00,1401.50,7,0,7.00
04/15/1999,07:39,1401.25,1401.25,1400.75,1400.75,7,0,7.00
04/15/1999,07:40,1400.75,1400.75,1400.25,1400.25,6,0,6.00
04/15/1999,07:41,1400.25,1400.50,1400.00,1400.25,9,0,9.00
04/15/1999,07:42,1400.25,1400.25,1400.25,1400.25,6,0,6.00
04/15/1999,07:43,1400.00,1400.00,1399.75,1400.00,6,0,6.00
04/15/1999,07:44,1400.00,1400.00,1399.50,1399.75,9,0,9.00
04/15/1999,07:45,1399.50,1399.50,1399.25,1399.25,4,0,4.00
04/15/1999,07:46,1399.50,1399.50,1399.25,1399.25,3,0,3.00
04/15/1999,07:47,1399.25,1399.25,1398.75,1398.75,4,0,4.00
04/15/1999,07:48,1398.75,1398.75,1398.50,1398.50,11,0,11.00
04/15/1999,07:49,1398.50,1399.00,1398.50,1398.50,8,0,8.00
04/15/1999,07:50,1398.50,1398.50,1398.00,1398.50,5,0,5.00
04/15/1999,07:51,1398.50,1398.75,1398.50,1398.75,7,0,7.00
04/15/1999,07:52,1398.75,1398.75,1398.75,1398.75,2,0,2.00
04/15/1999,07:54,1398.75,1398.75,1398.50,1398.50,3,0,3.00
04/15/1999,07:55,1398.75,1399.25,1398.75,1398.75,6,0,6.00
04/15/1999,07:56,1398.50,1398.75,1398.25,1398.25,7,0,7.00
04/15/1999,07:57,1398.00,1398.50,1397.50,1397.50,13,0,13.00
04/15/1999,07:58,1397.50,1397.75,1397.25,1397.50,14,0,14.00
04/15/1999,07:59,1398.00,1398.00,1397.50,1397.50,7,0,7.00
04/15/1999,08:00,1397.50,1397.75,1397.25,1397.75,5,0,5.00
04/15/1999,08:01,1397.50,1397.75,1397.50,1397.75,4,0,4.00
04/15/1999,08:02,1398.00,1398.25,1397.75,1398.25,4,0,4.00
04/15/1999,08:03,1398.50,1398.50,1398.25,1398.25,4,0,4.00
04/15/1999,08:04,1398.25,1398.25,1398.25,1398.25,1,0,1.00
04/15/1999,08:05,1398.00,1398.25,1398.00,1398.25,3,0,3.00
04/15/1999,08:06,1398.25,1398.25,1398.00,1398.00,2,0,2.00
04/15/1999,08:07,1398.00,1398.00,1397.25,1397.50,8,0,8.00
04/15/1999,08:08,1397.50,1397.50,1397.25,1397.50,4,0,4.00
04/15/1999,08:09,1397.25,1397.25,1396.75,1397.00,6,0,6.00
04/15/1999,08:10,1397.25,1397.25,1397.00,1397.00,3,0,3.00
04/15/1999,08:11,1397.00,1397.00,1396.75,1396.75,4,0,4.00
04/15/1999,08:12,1396.75,1397.00,1396.25,1396.50,10,0,10.00
04/15/1999,08:13,1396.25,1396.75,1396.25,1396.75,3,0,3.00
04/15/1999,08:14,1397.00,1397.50,1396.75,1396.75,11,0,11.00
04/15/1999,08:15,1397.00,1397.50,1397.00,1397.25,7,0,7.00
04/15/1999,08:16,1397.25,1397.50,1397.25,1397.50,2,0,2.00
04/15/1999,08:17,1397.50,1398.00,1397.50,1398.00,3,0,3.00
04/15/1999,08:18,1397.50,1398.00,1397.50,1398.00,3,0,3.00
04/15/1999,08:19,1397.50,1397.50,1397.25,1397.25,2,0,2.00
04/15/1999,08:20,1397.25,1397.25,1397.25,1397.25,1,0,1.00
04/15/1999,08:21,1397.50,1397.50,1397.25,1397.25,2,0,2.00
04/15/1999,08:22,1397.50,1397.50,1397.00,1397.50,5,0,5.00
04/15/1999,08:23,1397.25,1398.00,1397.00,1398.00,4,0,4.00
04/15/1999,08:25,1398.00,1398.00,1397.75,1397.75,2,0,2.00
04/15/1999,08:26,1397.25,1397.25,1397.25,1397.25,1,0,1.00
04/15/1999,08:27,1397.00,1397.00,1397.00,1397.00,1,0,1.00
04/15/1999,08:28,1397.50,1398.00,1397.50,1398.00,4,0,4.00
04/15/1999,08:29,1398.00,1398.00,1397.50,1397.50,3,0,3.00
04/15/1999,08:30,1398.25,1398.50,1397.75,1398.50,11,0,11.00
04/15/1999,08:31,1398.75,1399.00,1396.75,1397.50,52,0,52.00
04/15/1999,08:32,1397.50,1397.75,1397.00,1397.00,30,0,30.00
04/15/1999,08:33,1397.00,1397.25,1396.25,1396.25,43,0,43.00
04/15/1999,08:34,1396.50,1397.00,1396.00,1396.25,29,0,29.00
04/15/1999,08:35,1396.50,1398.25,1396.00,1398.00,60,0,60.00
04/15/1999,08:36,1398.00,1398.00,1397.00,1397.25,34,0,34.00
04/15/1999,08:37,1397.00,1397.00,1395.75,1395.75,45,0,45.00
04/15/1999,08:38,1395.75,1396.25,1395.00,1395.75,63,0,63.00
04/15/1999,08:39,1395.75,1396.00,1395.00,1396.00,53,0,53.00
04/15/1999,08:40,1396.00,1396.00,1395.00,1395.00,55,0,55.00
04/15/1999,08:41,1395.00,1395.50,1394.75,1395.50,56,0,56.00
04/15/1999,08:42,1395.50,1395.50,1393.50,1394.25,71,0,71.00
04/15/1999,08:43,1394.25,1395.00,1393.75,1394.25,70,0,70.00
04/15/1999,08:44,1393.75,1394.25,1393.25,1393.25,40,0,40.00
04/15/1999,08:45,1393.50,1394.25,1392.50,1393.50,61,0,61.00
04/15/1999,08:46,1393.50,1393.50,1392.25,1392.50,61,0,61.00
04/15/1999,08:47,1392.50,1393.00,1391.75,1393.00,63,0,63.00
04/15/1999,08:48,1393.00,1393.25,1392.00,1392.25,52,0,52.00
04/15/1999,08:49,1392.00,1392.25,1391.25,1391.25,48,0,48.00
04/15/1999,08:50,1391.25,1391.50,1389.25,1390.75,101,0,101.00
04/15/1999,08:51,1390.75,1391.25,1389.75,1390.50,60,0,60.00
04/15/1999,08:52,1390.50,1391.50,1390.25,1390.75,55,0,55.00
04/15/1999,08:53,1390.75,1391.00,1389.75,1390.75,71,0,71.00
04/15/1999,08:54,1391.00,1392.00,1391.00,1392.00,57,0,57.00
04/15/1999,08:55,1392.00,1392.25,1391.00,1391.25,67,0,67.00
04/15/1999,08:56,1391.25,1392.50,1391.25,1392.25,54,0,54.00
04/15/1999,08:57,1392.25,1392.75,1392.00,1392.50,45,0,45.00
04/15/1999,08:58,1392.75,1393.50,1392.25,1393.25,59,0,59.00
04/15/1999,08:59,1393.25,1393.75,1393.00,1393.25,65,0,65.00
04/15/1999,09:00,1393.00,1394.25,1393.00,1393.75,80,0,80.00
04/15/1999,09:01,1393.75,1393.75,1392.25,1392.50,72,0,72.00
04/15/1999,09:02,1392.50,1393.25,1392.00,1393.25,76,0,76.00
04/15/1999,09:03,1393.25,1393.50,1393.00,1393.25,32,0,32.00
04/15/1999,09:04,1393.00,1393.25,1392.00,1392.25,67,0,67.00
04/15/1999,09:05,1392.25,1393.00,1392.25,1392.75,50,0,50.00
04/15/1999,09:06,1392.50,1392.50,1391.00,1391.00,60,0,60.00
04/15/1999,09:07,1391.25,1391.25,1389.50,1390.50,90,0,90.00
04/15/1999,09:08,1390.25,1391.00,1390.25,1390.50,64,0,64.00
04/15/1999,09:09,1390.25,1391.25,1389.75,1390.75,59,0,59.00
04/15/1999,09:10,1390.75,1390.75,1388.25,1388.75,78,0,78.00
04/15/1999,09:11,1388.75,1389.25,1387.75,1388.00,94,0,94.00
04/15/1999,09:12,1388.00,1388.00,1386.25,1386.25,94,0,94.00
04/15/1999,09:13,1386.00,1386.50,1383.75,1383.75,150,0,150.00
04/15/1999,09:14,1383.50,1384.25,1382.50,1384.00,125,0,125.00
04/15/1999,09:15,1384.00,1384.50,1383.25,1384.25,68,0,68.00
04/15/1999,09:16,1384.25,1384.50,1381.75,1382.00,102,0,102.00
04/15/1999,09:17,1382.25,1384.50,1382.00,1384.50,78,0,78.00
04/15/1999,09:18,1384.25,1384.50,1383.00,1383.75,68,0,68.00
04/15/1999,09:19,1384.00,1384.00,1383.00,1383.50,54,0,54.00
04/15/1999,09:20,1383.25,1383.25,1380.50,1382.00,115,0,115.00
04/15/1999,09:21,1381.50,1382.50,1381.25,1381.50,55,0,55.00
04/15/1999,09:22,1382.00,1382.50,1381.00,1382.25,52,0,52.00
04/15/1999,09:23,1382.50,1382.75,1382.00,1382.25,44,0,44.00
04/15/1999,09:24,1382.00,1382.25,1380.25,1380.75,59,0,59.00
04/15/1999,09:25,1380.75,1382.00,1380.75,1381.25,49,0,49.00
04/15/1999,09:26,1381.50,1382.50,1381.25,1382.25,44,0,44.00
04/15/1999,09:27,1382.25,1383.50,1381.75,1383.25,73,0,73.00
04/15/1999,09:28,1383.50,1383.50,1382.00,1382.50,67,0,67.00
04/15/1999,09:29,1382.50,1383.75,1382.50,1383.50,47,0,47.00
04/15/1999,09:30,1383.50,1384.50,1383.25,1384.25,52,0,52.00
04/15/1999,09:31,1384.50,1384.75,1384.00,1384.25,49,0,49.00
04/15/1999,09:32,1384.25,1384.75,1384.00,1384.25,50,0,50.00
04/15/1999,09:33,1384.25,1384.25,1383.00,1383.00,45,0,45.00
04/15/1999,09:34,1383.25,1383.25,1382.25,1383.25,50,0,50.00
04/15/1999,09:35,1383.25,1384.75,1383.25,1384.75,34,0,34.00
04/15/1999,09:36,1384.50,1385.00,1384.00,1384.50,50,0,50.00
04/15/1999,09:37,1384.50,1384.75,1383.00,1383.25,53,0,53.00
04/15/1999,09:38,1383.25,1384.00,1382.75,1384.00,43,0,43.00
04/15/1999,09:39,1384.00,1384.00,1382.50,1382.75,52,0,52.00
04/15/1999,09:40,1382.75,1384.75,1382.75,1383.75,45,0,45.00
04/15/1999,09:41,1384.00,1384.25,1382.75,1384.25,38,0,38.00
04/15/1999,09:42,1384.25,1384.75,1382.75,1383.00,43,0,43.00
04/15/1999,09:43,1383.00,1383.25,1381.75,1381.75,55,0,55.00
04/15/1999,09:44,1382.00,1383.00,1381.50,1381.75,33,0,33.00
04/15/1999,09:45,1381.75,1384.00,1381.75,1383.25,41,0,41.00
04/15/1999,09:46,1383.25,1383.75,1382.50,1383.75,28,0,28.00
04/15/1999,09:47,1383.50,1384.25,1383.25,1384.00,40,0,40.00
04/15/1999,09:48,1383.75,1385.00,1383.75,1384.50,49,0,49.00
04/15/1999,09:49,1384.50,1385.00,1384.00,1384.50,44,0,44.00
04/15/1999,09:50,1384.25,1385.50,1384.25,1384.75,73,0,73.00
04/15/1999,09:51,1384.75,1385.50,1384.50,1385.00,46,0,46.00
04/15/1999,09:52,1385.00,1386.25,1385.00,1385.25,93,0,93.00
04/15/1999,09:53,1385.50,1386.00,1385.25,1385.50,69,0,69.00
04/15/1999,09:54,1385.50,1385.75,1385.00,1385.50,43,0,43.00
04/15/1999,09:55,1385.25,1386.00,1385.25,1385.50,41,0,41.00
04/15/1999,09:56,1385.50,1386.50,1385.50,1386.25,47,0,47.00
04/15/1999,09:57,1386.50,1386.50,1386.00,1386.00,38,0,38.00
04/15/1999,09:58,1386.00,1386.50,1385.50,1386.00,33,0,33.00
04/15/1999,09:59,1386.25,1386.25,1385.00,1385.50,41,0,41.00
04/15/1999,10:00,1385.50,1385.75,1385.25,1385.50,25,0,25.00
04/15/1999,10:01,1385.50,1385.75,1384.75,1384.75,45,0,45.00
04/15/1999,10:02,1385.00,1385.00,1383.25,1383.50,80,0,80.00
04/15/1999,10:03,1383.75,1383.75,1382.75,1383.50,61,0,61.00
04/15/1999,10:04,1383.25,1384.50,1383.25,1384.50,52,0,52.00
04/15/1999,10:05,1384.50,1385.00,1384.25,1384.75,28,0,28.00
04/15/1999,10:06,1384.75,1385.00,1384.50,1384.50,20,0,20.00
04/15/1999,10:07,1384.50,1384.75,1384.00,1384.50,35,0,35.00
04/15/1999,10:08,1384.50,1384.75,1384.25,1384.50,22,0,22.00
04/15/1999,10:09,1384.75,1384.75,1384.00,1384.00,35,0,35.00
04/15/1999,10:10,1384.00,1384.25,1383.75,1384.00,17,0,17.00
04/15/1999,10:11,1384.00,1384.00,1382.25,1382.50,63,0,63.00
04/15/1999,10:12,1382.50,1383.00,1382.00,1383.00,39,0,39.00
04/15/1999,10:13,1383.00,1384.25,1382.75,1384.00,48,0,48.00
04/15/1999,10:14,1384.25,1384.50,1384.00,1384.00,37,0,37.00
04/15/1999,10:15,1383.75,1384.00,1383.50,1384.00,17,0,17.00
04/15/1999,10:16,1384.00,1385.00,1383.75,1384.75,23,0,23.00
04/15/1999,10:17,1384.75,1386.00,1384.75,1385.50,39,0,39.00
04/15/1999,10:18,1385.75,1386.50,1385.75,1386.00,36,0,36.00
04/15/1999,10:19,1386.00,1386.50,1385.75,1386.50,32,0,32.00
04/15/1999,10:20,1386.25,1387.25,1386.25,1387.00,54,0,54.00
04/15/1999,10:21,1387.25,1388.00,1387.25,1387.50,46,0,46.00
04/15/1999,10:22,1387.50,1387.75,1387.25,1387.50,33,0,33.00
04/15/1999,10:23,1387.50,1387.75,1386.50,1386.75,43,0,43.00
04/15/1999,10:24,1387.00,1387.00,1386.50,1387.00,27,0,27.00
04/15/1999,10:25,1386.75,1387.25,1386.50,1387.25,23,0,23.00
04/15/1999,10:26,1387.25,1387.50,1387.25,1387.25,17,0,17.00
04/15/1999,10:27,1387.00,1388.00,1386.25,1386.25,41,0,41.00
04/15/1999,10:28,1386.25,1386.25,1385.00,1385.00,61,0,61.00
04/15/1999,10:29,1385.00,1386.00,1383.50,1384.00,70,0,70.00
04/15/1999,10:30,1384.00,1384.25,1383.25,1383.75,50,0,50.00
04/15/1999,10:31,1383.75,1384.75,1383.75,1384.75,37,0,37.00
04/15/1999,10:32,1384.50,1385.00,1384.25,1384.50,36,0,36.00
04/15/1999,10:33,1384.50,1385.00,1384.50,1384.50,23,0,23.00
04/15/1999,10:34,1384.50,1384.50,1383.75,1384.00,27,0,27.00
04/15/1999,10:35,1384.00,1384.75,1383.75,1384.75,17,0,17.00
04/15/1999,10:36,1384.50,1385.00,1384.00,1385.00,28,0,28.00
04/15/1999,10:37,1385.00,1385.50,1384.50,1384.75,25,0,25.00
04/15/1999,10:38,1384.50,1384.50,1383.00,1383.25,35,0,35.00
04/15/1999,10:39,1383.25,1383.50,1382.50,1383.25,47,0,47.00
04/15/1999,10:40,1383.25,1383.50,1382.75,1383.50,35,0,35.00
04/15/1999,10:41,1383.25,1383.50,1382.75,1383.00,39,0,39.00
04/15/1999,10:42,1383.25,1383.50,1382.75,1383.25,39,0,39.00
04/15/1999,10:43,1383.25,1383.75,1383.25,1383.75,19,0,19.00
04/15/1999,10:44,1383.75,1384.00,1383.50,1384.00,14,0,14.00
04/15/1999,10:45,1383.75,1383.75,1381.50,1381.50,58,0,58.00
04/15/1999,10:46,1381.50,1381.50,1379.75,1380.25,84,0,84.00
04/15/1999,10:47,1379.75,1380.50,1378.50,1378.50,82,0,82.00
04/15/1999,10:48,1378.50,1379.50,1378.00,1379.00,101,0,101.00
04/15/1999,10:49,1379.00,1379.25,1378.00,1378.50,58,0,58.00
04/15/1999,10:50,1378.50,1379.25,1378.25,1378.75,56,0,56.00
04/15/1999,10:51,1378.75,1379.50,1377.50,1378.75,56,0,56.00
04/15/1999,10:52,1379.00,1380.00,1378.25,1379.25,59,0,59.00
04/15/1999,10:53,1379.50,1381.25,1379.50,1380.75,66,0,66.00
04/15/1999,10:54,1381.00,1382.00,1381.00,1382.00,51,0,51.00
04/15/1999,10:55,1382.00,1383.50,1382.00,1382.75,60,0,60.00
04/15/1999,10:56,1382.75,1383.00,1382.75,1382.75,30,0,30.00
04/15/1999,10:57,1382.75,1383.00,1382.00,1382.00,30,0,30.00
04/15/1999,10:58,1382.00,1382.75,1381.50,1382.75,38,0,38.00
04/15/1999,10:59,1382.25,1383.00,1382.25,1382.50,18,0,18.00
04/15/1999,11:00,1382.50,1383.50,1382.25,1382.75,25,0,25.00
04/15/1999,11:01,1382.75,1383.50,1382.75,1383.50,26,0,26.00
04/15/1999,11:02,1383.50,1384.00,1383.25,1383.50,35,0,35.00
04/15/1999,11:03,1383.25,1383.50,1383.00,1383.25,20,0,20.00
04/15/1999,11:04,1383.25,1383.50,1383.00,1383.00,12,0,12.00
04/15/1999,11:05,1383.25,1383.25,1382.75,1383.25,17,0,17.00
04/15/1999,11:06,1383.00,1383.50,1383.00,1383.25,22,0,22.00
04/15/1999,11:07,1383.25,1383.50,1383.00,1383.25,22,0,22.00
04/15/1999,11:08,1383.00,1383.25,1382.50,1383.00,38,0,38.00
04/15/1999,11:09,1383.00,1383.25,1382.50,1383.00,27,0,27.00
04/15/1999,11:10,1383.00,1383.25,1383.00,1383.00,12,0,12.00
04/15/1999,11:11,1383.00,1383.00,1382.50,1382.75,12,0,12.00
04/15/1999,11:12,1382.50,1383.00,1382.50,1383.00,21,0,21.00
04/15/1999,11:13,1382.75,1383.00,1382.50,1383.00,14,0,14.00
04/15/1999,11:14,1383.25,1383.50,1382.75,1382.75,19,0,19.00
04/15/1999,11:15,1382.75,1383.00,1382.50,1382.75,19,0,19.00
04/15/1999,11:16,1382.75,1383.00,1382.25,1382.75,24,0,24.00
04/15/1999,11:17,1382.75,1382.75,1382.00,1382.00,12,0,12.00
04/15/1999,11:18,1382.50,1382.75,1382.00,1382.25,20,0,20.00
04/15/1999,11:19,1382.25,1382.50,1381.75,1382.25,18,0,18.00
04/15/1999,11:20,1382.00,1382.50,1382.00,1382.00,17,0,17.00
04/15/1999,11:21,1381.75,1381.75,1380.25,1380.50,51,0,51.00
04/15/1999,11:22,1380.50,1380.50,1379.50,1380.25,37,0,37.00
04/15/1999,11:23,1380.50,1381.75,1380.50,1381.75,40,0,40.00
04/15/1999,11:24,1381.50,1381.75,1381.25,1381.25,20,0,20.00
04/15/1999,11:25,1381.00,1382.00,1381.00,1381.75,14,0,14.00
04/15/1999,11:26,1381.50,1382.00,1381.25,1381.50,20,0,20.00
04/15/1999,11:27,1381.25,1381.50,1380.50,1380.50,17,0,17.00
04/15/1999,11:28,1380.25,1381.00,1380.25,1380.75,32,0,32.00
04/15/1999,11:29,1380.75,1381.50,1380.50,1381.00,20,0,20.00
04/15/1999,11:30,1381.00,1381.00,1380.25,1380.25,27,0,27.00
04/15/1999,11:31,1380.00,1380.50,1379.75,1379.75,31,0,31.00
04/15/1999,11:32,1379.75,1380.25,1379.50,1380.00,37,0,37.00
04/15/1999,11:33,1380.25,1380.50,1380.00,1380.00,22,0,22.00
04/15/1999,11:34,1379.75,1379.75,1379.00,1379.00,26,0,26.00
04/15/1999,11:35,1378.75,1379.50,1378.50,1379.50,26,0,26.00
04/15/1999,11:36,1379.50,1380.25,1379.50,1379.75,37,0,37.00
04/15/1999,11:37,1379.50,1379.75,1378.50,1378.75,26,0,26.00
04/15/1999,11:38,1378.75,1378.75,1377.75,1378.50,42,0,42.00
04/15/1999,11:39,1378.00,1379.00,1378.00,1378.50,35,0,35.00
04/15/1999,11:40,1378.50,1379.00,1378.25,1378.50,28,0,28.00
04/15/1999,11:41,1378.50,1379.50,1378.50,1379.00,28,0,28.00
04/15/1999,11:42,1379.00,1379.25,1378.25,1378.50,32,0,32.00
04/15/1999,11:43,1378.25,1379.00,1378.00,1378.75,25,0,25.00
04/15/1999,11:44,1378.75,1379.50,1378.50,1378.50,27,0,27.00
04/15/1999,11:45,1378.50,1379.50,1378.25,1378.75,24,0,24.00
04/15/1999,11:46,1378.75,1379.00,1376.50,1377.00,63,0,63.00
04/15/1999,11:47,1377.00,1377.00,1375.75,1375.75,56,0,56.00
04/15/1999,11:48,1375.50,1376.75,1375.25,1376.50,67,0,67.00
04/15/1999,11:49,1376.50,1377.25,1376.25,1377.00,45,0,45.00
04/15/1999,11:50,1376.50,1377.50,1376.25,1376.25,42,0,42.00
04/15/1999,11:51,1376.00,1377.25,1375.75,1375.75,49,0,49.00
04/15/1999,11:52,1375.75,1377.25,1375.50,1377.00,52,0,52.00
04/15/1999,11:53,1377.25,1377.50,1376.00,1376.25,37,0,37.00
04/15/1999,11:54,1376.00,1377.00,1375.00,1375.00,39,0,39.00
04/15/1999,11:55,1375.00,1375.00,1373.50,1374.75,91,0,91.00
04/15/1999,11:56,1374.25,1374.75,1372.50,1374.00,54,0,54.00
04/15/1999,11:57,1374.00,1375.00,1373.50,1374.00,53,0,53.00
04/15/1999,11:58,1374.00,1374.00,1371.25,1371.75,74,0,74.00
04/15/1999,11:59,1371.50,1373.25,1371.50,1372.75,86,0,86.00
04/15/1999,12:00,1372.75,1374.25,1372.75,1374.00,45,0,45.00
04/15/1999,12:01,1374.25,1374.75,1373.75,1374.50,52,0,52.00
04/15/1999,12:02,1374.75,1376.00,1374.25,1374.75,69,0,69.00
04/15/1999,12:03,1374.75,1375.25,1374.25,1374.75,43,0,43.00
04/15/1999,12:04,1375.00,1375.50,1374.75,1375.00,36,0,36.00
04/15/1999,12:05,1375.50,1375.50,1373.75,1374.00,41,0,41.00
04/15/1999,12:06,1374.00,1375.00,1374.00,1374.75,31,0,31.00
04/15/1999,12:07,1374.75,1375.00,1374.00,1374.75,30,0,30.00
04/15/1999,12:08,1374.50,1375.25,1374.25,1375.00,26,0,26.00
04/15/1999,12:09,1375.00,1375.50,1374.75,1375.25,15,0,15.00
04/15/1999,12:10,1375.25,1375.50,1374.50,1374.75,25,0,25.00
04/15/1999,12:11,1374.50,1375.50,1374.50,1375.25,27,0,27.00
04/15/1999,12:12,1375.25,1375.75,1374.75,1375.75,29,0,29.00
04/15/1999,12:13,1375.75,1376.75,1374.75,1374.75,46,0,46.00
04/15/1999,12:14,1374.75,1375.00,1374.00,1374.50,21,0,21.00
04/15/1999,12:15,1374.50,1374.75,1374.00,1374.50,41,0,41.00
04/15/1999,12:16,1374.50,1374.50,1372.75,1373.00,42,0,42.00
04/15/1999,12:17,1373.00,1376.00,1373.00,1375.25,53,0,53.00
04/15/1999,12:18,1375.25,1375.50,1375.00,1375.50,27,0,27.00
04/15/1999,12:19,1375.50,1376.50,1375.25,1376.00,32,0,32.00
04/15/1999,12:20,1375.75,1376.75,1375.50,1376.50,25,0,25.00
04/15/1999,12:21,1376.50,1376.75,1375.50,1375.50,26,0,26.00
04/15/1999,12:22,1375.50,1376.50,1375.00,1375.50,35,0,35.00
04/15/1999,12:23,1375.50,1376.25,1375.50,1375.50,17,0,17.00
04/15/1999,12:24,1375.50,1375.50,1375.25,1375.50,15,0,15.00
04/15/1999,12:25,1375.50,1376.50,1375.50,1375.50,33,0,33.00
04/15/1999,12:26,1375.75,1376.75,1375.75,1376.25,35,0,35.00
04/15/1999,12:27,1376.50,1377.25,1376.50,1377.00,50,0,50.00
04/15/1999,12:28,1377.00,1377.25,1376.75,1377.00,26,0,26.00
04/15/1999,12:29,1377.00,1377.25,1376.25,1376.50,31,0,31.00
04/15/1999,12:30,1376.50,1377.00,1376.00,1376.25,42,0,42.00
04/15/1999,12:31,1376.00,1376.50,1375.50,1375.50,32,0,32.00
04/15/1999,12:32,1375.50,1375.75,1375.00,1375.50,30,0,30.00
04/15/1999,12:33,1375.50,1375.75,1373.25,1373.25,54,0,54.00
04/15/1999,12:34,1373.50,1374.00,1372.75,1373.75,53,0,53.00
04/15/1999,12:35,1374.00,1374.00,1372.50,1373.50,28,0,28.00
04/15/1999,12:36,1373.50,1374.00,1373.25,1373.25,29,0,29.00
04/15/1999,12:37,1373.25,1375.00,1373.25,1374.75,40,0,40.00
04/15/1999,12:38,1374.50,1374.50,1374.00,1374.50,16,0,16.00
04/15/1999,12:39,1374.75,1374.75,1373.50,1373.50,23,0,23.00
04/15/1999,12:40,1373.75,1374.25,1373.50,1374.25,13,0,13.00
04/15/1999,12:41,1374.25,1374.25,1374.00,1374.25,10,0,10.00
04/15/1999,12:42,1374.50,1374.50,1373.00,1373.25,25,0,25.00
04/15/1999,12:43,1373.25,1373.50,1372.50,1373.50,27,0,27.00
04/15/1999,12:44,1373.75,1374.25,1372.75,1373.50,31,0,31.00
04/15/1999,12:45,1373.50,1374.00,1373.50,1374.00,19,0,19.00
04/15/1999,12:46,1374.00,1374.50,1374.00,1374.50,16,0,16.00
04/15/1999,12:47,1374.50,1375.00,1374.25,1374.75,26,0,26.00
04/15/1999,12:48,1374.75,1374.75,1374.25,1374.75,14,0,14.00
04/15/1999,12:49,1375.00,1375.00,1374.25,1374.25,22,0,22.00
04/15/1999,12:50,1374.25,1374.50,1373.50,1373.50,15,0,15.00
04/15/1999,12:51,1373.50,1375.00,1373.00,1374.50,31,0,31.00
04/15/1999,12:52,1374.75,1376.25,1374.50,1375.50,55,0,55.00
04/15/1999,12:53,1375.50,1376.25,1375.50,1375.75,33,0,33.00
04/15/1999,12:54,1375.75,1376.75,1375.75,1376.75,42,0,42.00
04/15/1999,12:55,1376.50,1377.00,1376.25,1376.50,31,0,31.00
04/15/1999,12:56,1376.50,1377.75,1376.50,1377.00,51,0,51.00
04/15/1999,12:57,1377.00,1378.00,1376.50,1376.75,30,0,30.00
04/15/1999,12:58,1376.50,1377.00,1376.25,1376.75,23,0,23.00
04/15/1999,12:59,1377.00,1377.25,1376.75,1377.00,28,0,28.00
04/15/1999,13:00,1376.75,1377.25,1376.25,1376.25,28,0,28.00
04/15/1999,13:01,1376.00,1376.25,1375.00,1375.25,40,0,40.00
04/15/1999,13:02,1375.25,1376.00,1375.25,1376.00,31,0,31.00
04/15/1999,13:03,1376.25,1377.00,1375.75,1376.75,28,0,28.00
04/15/1999,13:04,1377.00,1378.75,1377.00,1378.50,62,0,62.00
04/15/1999,13:05,1378.75,1379.00,1378.00,1378.50,35,0,35.00
04/15/1999,13:06,1378.25,1380.00,1378.00,1379.25,70,0,70.00
04/15/1999,13:07,1379.50,1380.50,1379.00,1379.50,54,0,54.00
04/15/1999,13:08,1379.25,1380.25,1379.00,1379.25,47,0,47.00
04/15/1999,13:09,1379.50,1380.00,1378.50,1379.25,43,0,43.00
04/15/1999,13:10,1379.25,1380.25,1379.25,1379.50,32,0,32.00
04/15/1999,13:11,1379.50,1380.25,1379.50,1380.00,39,0,39.00
04/15/1999,13:12,1380.00,1381.25,1379.75,1380.75,44,0,44.00
04/15/1999,13:13,1381.00,1381.00,1380.00,1380.50,41,0,41.00
04/15/1999,13:14,1380.50,1380.50,1379.50,1379.50,46,0,46.00
04/15/1999,13:15,1379.75,1379.75,1379.25,1379.25,35,0,35.00
04/15/1999,13:16,1379.00,1379.50,1378.75,1379.25,40,0,40.00
04/15/1999,13:17,1379.25,1379.75,1378.75,1379.00,38,0,38.00
04/15/1999,13:18,1379.00,1379.25,1378.50,1379.00,34,0,34.00
04/15/1999,13:19,1378.75,1379.00,1378.00,1378.25,28,0,28.00
04/15/1999,13:20,1378.50,1378.50,1377.75,1378.00,37,0,37.00
04/15/1999,13:21,1378.25,1378.75,1377.75,1378.75,29,0,29.00
04/15/1999,13:22,1378.75,1378.75,1376.00,1376.25,55,0,55.00
04/15/1999,13:23,1376.25,1376.50,1375.75,1376.00,39,0,39.00
04/15/1999,13:24,1376.00,1376.25,1375.25,1376.25,45,0,45.00
04/15/1999,13:25,1376.00,1376.25,1375.50,1375.75,29,0,29.00
04/15/1999,13:26,1376.00,1377.00,1376.00,1377.00,43,0,43.00
04/15/1999,13:27,1377.00,1377.50,1376.50,1376.75,44,0,44.00
04/15/1999,13:28,1377.00,1377.25,1376.75,1377.00,25,0,25.00
04/15/1999,13:29,1377.25,1377.50,1376.00,1376.50,40,0,40.00
04/15/1999,13:30,1376.50,1377.50,1376.25,1377.50,39,0,39.00
04/15/1999,13:31,1377.50,1379.00,1377.50,1378.75,45,0,45.00
04/15/1999,13:32,1378.75,1379.50,1378.75,1379.00,31,0,31.00
04/15/1999,13:33,1379.00,1379.25,1378.25,1379.00,27,0,27.00
04/15/1999,13:34,1379.00,1379.75,1379.00,1379.50,27,0,27.00
04/15/1999,13:35,1379.50,1379.75,1379.25,1379.75,33,0,33.00
04/15/1999,13:36,1379.75,1380.25,1379.50,1379.75,56,0,56.00
04/15/1999,13:37,1379.75,1381.50,1379.75,1381.25,57,0,57.00
04/15/1999,13:38,1381.00,1382.00,1381.00,1381.75,58,0,58.00
04/15/1999,13:39,1381.75,1382.25,1381.50,1382.00,61,0,61.00
04/15/1999,13:40,1382.00,1382.50,1381.50,1382.00,54,0,54.00
04/15/1999,13:41,1382.00,1382.50,1380.75,1382.25,51,0,51.00
04/15/1999,13:42,1382.00,1382.50,1381.75,1382.25,49,0,49.00
04/15/1999,13:43,1382.25,1382.25,1381.00,1381.50,43,0,43.00
04/15/1999,13:44,1381.75,1382.25,1381.75,1381.75,33,0,33.00
04/15/1999,13:45,1381.50,1382.50,1381.50,1382.50,24,0,24.00
04/15/1999,13:46,1382.25,1383.50,1382.25,1382.50,50,0,50.00
04/15/1999,13:47,1382.75,1383.50,1382.25,1383.50,49,0,49.00
04/15/1999,13:48,1383.50,1384.25,1383.25,1383.75,53,0,53.00
04/15/1999,13:49,1384.00,1385.25,1383.75,1384.75,57,0,57.00
04/15/1999,13:50,1384.50,1385.00,1384.00,1384.50,48,0,48.00
04/15/1999,13:51,1384.50,1385.00,1383.50,1383.50,56,0,56.00
04/15/1999,13:52,1383.50,1384.25,1383.50,1384.00,34,0,34.00
04/15/1999,13:53,1383.75,1383.75,1383.25,1383.25,44,0,44.00
04/15/1999,13:54,1383.50,1383.75,1383.25,1383.75,27,0,27.00
04/15/1999,13:55,1383.75,1384.75,1383.75,1384.50,26,0,26.00
04/15/1999,13:56,1384.25,1384.25,1383.00,1383.00,30,0,30.00
04/15/1999,13:57,1383.25,1384.50,1382.75,1384.50,45,0,45.00
04/15/1999,13:58,1384.75,1385.00,1384.25,1384.50,44,0,44.00
04/15/1999,13:59,1384.50,1385.00,1383.25,1384.00,40,0,40.00
04/15/1999,14:00,1384.00,1385.50,1383.50,1384.75,51,0,51.00
04/15/1999,14:01,1384.75,1385.00,1384.25,1384.50,29,0,29.00
04/15/1999,14:02,1384.75,1385.00,1384.00,1384.25,31,0,31.00
04/15/1999,14:03,1384.00,1384.00,1382.25,1382.75,61,0,61.00
04/15/1999,14:04,1382.75,1383.50,1382.00,1383.25,62,0,62.00
04/15/1999,14:05,1383.25,1383.75,1382.75,1383.75,42,0,42.00
04/15/1999,14:06,1383.50,1385.00,1383.50,1384.25,41,0,41.00
04/15/1999,14:07,1384.50,1384.50,1383.50,1384.00,44,0,44.00
04/15/1999,14:08,1384.00,1384.00,1383.00,1383.25,27,0,27.00
04/15/1999,14:09,1383.25,1383.75,1383.25,1383.50,15,0,15.00
04/15/1999,14:10,1383.50,1384.00,1383.00,1383.00,18,0,18.00
04/15/1999,14:11,1383.25,1384.25,1382.75,1384.25,37,0,37.00
04/15/1999,14:12,1384.25,1385.50,1384.25,1385.50,67,0,67.00
04/15/1999,14:13,1385.25,1387.50,1385.00,1386.75,105,0,105.00
04/15/1999,14:14,1386.75,1388.50,1386.50,1388.50,95,0,95.00
04/15/1999,14:15,1388.50,1389.50,1388.00,1388.50,100,0,100.00
04/15/1999,14:16,1388.50,1388.75,1387.75,1388.25,56,0,56.00
04/15/1999,14:17,1388.50,1388.50,1387.25,1388.00,54,0,54.00
04/15/1999,14:18,1388.00,1390.25,1387.75,1390.00,71,0,71.00
04/15/1999,14:19,1390.25,1390.75,1389.50,1390.00,60,0,60.00
04/15/1999,14:20,1389.75,1390.25,1388.75,1389.00,58,0,58.00
04/15/1999,14:21,1388.75,1389.25,1388.00,1388.50,54,0,54.00
04/15/1999,14:22,1388.25,1389.25,1388.25,1388.75,30,0,30.00
04/15/1999,14:23,1388.50,1388.75,1387.75,1388.00,27,0,27.00
04/15/1999,14:24,1388.25,1388.75,1387.00,1387.25,48,0,48.00
04/15/1999,14:25,1387.25,1388.25,1387.00,1387.25,34,0,34.00
04/15/1999,14:26,1387.00,1387.50,1386.75,1387.00,40,0,40.00
04/15/1999,14:27,1387.00,1387.25,1386.50,1386.75,40,0,40.00
04/15/1999,14:28,1386.75,1387.00,1385.75,1386.00,49,0,49.00
04/15/1999,14:29,1386.25,1386.75,1386.25,1386.50,31,0,31.00
04/15/1999,14:30,1386.50,1387.50,1386.25,1387.50,24,0,24.00
04/15/1999,14:31,1387.50,1388.25,1387.00,1387.25,49,0,49.00
04/15/1999,14:32,1387.00,1387.25,1386.50,1387.25,36,0,36.00
04/15/1999,14:33,1387.00,1388.50,1387.00,1388.00,36,0,36.00
04/15/1999,14:34,1388.00,1389.00,1388.00,1388.75,39,0,39.00
04/15/1999,14:35,1389.00,1390.25,1389.00,1390.00,57,0,57.00
04/15/1999,14:36,1390.00,1393.00,1389.75,1392.25,105,0,105.00
04/15/1999,14:37,1392.50,1392.75,1391.75,1392.25,82,0,82.00
04/15/1999,14:38,1392.25,1393.00,1391.00,1391.00,48,0,48.00
04/15/1999,14:39,1391.00,1391.50,1390.75,1391.50,43,0,43.00
04/15/1999,14:40,1391.25,1391.50,1390.75,1391.25,29,0,29.00
04/15/1999,14:41,1391.25,1391.75,1391.00,1391.25,28,0,28.00
04/15/1999,14:42,1391.50,1391.50,1389.00,1389.25,48,0,48.00
04/15/1999,14:43,1389.25,1389.50,1388.25,1388.50,54,0,54.00
04/15/1999,14:44,1388.50,1390.00,1388.50,1389.25,58,0,58.00
04/15/1999,14:45,1389.25,1389.25,1388.25,1389.00,37,0,37.00
04/15/1999,14:46,1389.25,1389.75,1389.25,1389.50,19,0,19.00
04/15/1999,14:47,1389.50,1389.75,1388.25,1388.25,33,0,33.00
04/15/1999,14:48,1388.50,1389.25,1388.50,1389.25,31,0,31.00
04/15/1999,14:49,1389.25,1389.25,1388.50,1388.50,28,0,28.00
04/15/1999,14:50,1388.75,1389.00,1388.25,1388.75,19,0,19.00
04/15/1999,14:51,1388.75,1388.75,1388.50,1388.75,8,0,8.00
04/15/1999,14:52,1389.00,1389.00,1387.75,1387.75,20,0,20.00
04/15/1999,14:53,1387.75,1388.50,1387.50,1388.50,24,0,24.00
04/15/1999,14:54,1388.50,1388.50,1387.75,1388.00,25,0,25.00
04/15/1999,14:55,1388.00,1388.25,1386.50,1387.00,47,0,47.00
04/15/1999,14:56,1387.00,1388.50,1387.00,1388.25,31,0,31.00
04/15/1999,14:57,1388.25,1388.50,1387.75,1387.75,24,0,24.00
04/15/1999,14:58,1387.50,1388.00,1387.00,1387.00,34,0,34.00
04/15/1999,14:59,1387.25,1387.75,1386.50,1387.50,29,0,29.00
04/15/1999,15:00,1387.50,1388.00,1387.00,1387.50,39,0,39.00
04/15/1999,15:01,1387.00,1388.50,1387.00,1388.50,33,0,33.00
04/15/1999,15:02,1388.50,1389.50,1388.50,1389.00,34,0,34.00
04/15/1999,15:03,1388.75,1389.25,1388.75,1389.00,15,0,15.00
04/15/1999,15:04,1389.00,1389.75,1389.00,1389.50,27,0,27.00
04/15/1999,15:05,1389.50,1389.50,1388.75,1389.00,24,0,24.00
04/15/1999,15:06,1389.00,1389.00,1388.50,1388.50,18,0,18.00
04/15/1999,15:07,1388.25,1388.75,1388.00,1388.75,21,0,21.00
04/15/1999,15:08,1388.75,1389.25,1388.75,1389.00,19,0,19.00
04/15/1999,15:09,1389.00,1389.00,1388.50,1388.50,19,0,19.00
04/15/1999,15:10,1389.00,1389.00,1388.25,1388.75,13,0,13.00
04/15/1999,15:11,1389.00,1389.25,1388.75,1389.00,21,0,21.00
04/15/1999,15:12,1388.75,1389.25,1388.25,1388.50,32,0,32.00
04/15/1999,15:13,1388.25,1388.50,1388.00,1388.50,37,0,37.00
04/15/1999,15:14,1388.25,1388.75,1388.00,1388.50,41,0,41.00
04/15/1999,15:15,1388.25,1388.50,1386.75,1387.50,51,0,51.00
04/16/1999,00:06,1387.00,1387.25,1387.00,1387.25,2,0,2.00
04/16/1999,00:15,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/16/1999,00:31,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/16/1999,00:35,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/16/1999,00:39,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/16/1999,00:42,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/16/1999,00:46,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/16/1999,01:05,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/16/1999,01:06,1387.25,1387.25,1387.25,1387.25,2,0,2.00
04/16/1999,01:10,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/16/1999,01:14,1388.00,1388.00,1388.00,1388.00,1,0,1.00
04/16/1999,01:41,1388.00,1388.00,1388.00,1388.00,1,0,1.00
04/16/1999,01:43,1388.50,1388.50,1388.50,1388.50,1,0,1.00
04/16/1999,01:44,1388.50,1388.75,1388.50,1388.75,2,0,2.00
04/16/1999,01:45,1388.75,1388.75,1388.75,1388.75,1,0,1.00
04/16/1999,01:49,1388.75,1388.75,1388.25,1388.25,2,0,2.00
04/16/1999,01:54,1388.00,1388.00,1388.00,1388.00,1,0,1.00
04/16/1999,01:59,1387.50,1387.50,1387.00,1387.00,4,0,4.00
04/16/1999,02:00,1386.75,1386.75,1386.50,1386.50,4,0,4.00
04/16/1999,02:03,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/16/1999,02:04,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/16/1999,02:05,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/16/1999,02:06,1386.50,1386.50,1386.25,1386.25,2,0,2.00
04/16/1999,02:07,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/16/1999,02:08,1385.75,1386.00,1385.75,1386.00,2,0,2.00
04/16/1999,02:09,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/16/1999,02:10,1385.50,1385.75,1385.00,1385.75,5,0,5.00
04/16/1999,02:11,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/16/1999,02:12,1385.00,1385.00,1384.50,1384.50,3,0,3.00
04/16/1999,02:14,1384.75,1384.75,1384.25,1384.25,3,0,3.00
04/16/1999,02:15,1384.00,1384.00,1383.75,1383.75,2,0,2.00
04/16/1999,02:16,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,02:18,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,02:19,1384.75,1384.75,1384.00,1384.25,3,0,3.00
04/16/1999,02:21,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,02:23,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,02:24,1384.75,1385.00,1384.75,1385.00,5,0,5.00
04/16/1999,02:30,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,02:32,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,02:34,1385.50,1385.50,1385.25,1385.25,2,0,2.00
04/16/1999,02:35,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/16/1999,02:43,1385.75,1385.75,1385.50,1385.75,5,0,5.00
04/16/1999,02:44,1385.75,1385.75,1385.25,1385.75,4,0,4.00
04/16/1999,02:45,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/16/1999,02:59,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/16/1999,03:02,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/16/1999,03:03,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,03:09,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/16/1999,03:12,1385.50,1386.00,1385.50,1386.00,4,0,4.00
04/16/1999,03:13,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/16/1999,03:17,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/16/1999,03:18,1386.00,1386.00,1386.00,1386.00,2,0,2.00
04/16/1999,03:20,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/16/1999,03:32,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/16/1999,03:33,1385.50,1385.50,1385.25,1385.25,2,0,2.00
04/16/1999,03:34,1385.00,1385.00,1384.75,1384.75,2,0,2.00
04/16/1999,03:35,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,03:36,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,03:37,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,03:44,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,03:50,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/16/1999,03:54,1385.75,1385.75,1385.50,1385.50,2,0,2.00
04/16/1999,03:55,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/16/1999,04:03,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/16/1999,04:07,1385.25,1385.25,1385.00,1385.00,2,0,2.00
04/16/1999,04:09,1384.75,1384.75,1384.25,1384.25,4,0,4.00
04/16/1999,04:10,1383.50,1383.50,1383.50,1383.50,2,0,2.00
04/16/1999,04:12,1383.50,1383.50,1383.50,1383.50,1,0,1.00
04/16/1999,04:13,1385.75,1385.75,1385.00,1385.00,2,0,2.00
04/16/1999,04:14,1384.75,1384.75,1383.50,1383.50,3,0,3.00
04/16/1999,04:15,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/16/1999,04:18,1384.00,1384.25,1384.00,1384.25,2,0,2.00
04/16/1999,04:22,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/16/1999,04:24,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/16/1999,04:29,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/16/1999,04:32,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/16/1999,04:34,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/16/1999,04:35,1384.25,1384.25,1384.25,1384.25,1,0,1.00
04/16/1999,04:36,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,04:39,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/16/1999,04:40,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/16/1999,04:45,1384.00,1384.00,1383.50,1383.75,4,0,4.00
04/16/1999,04:52,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/16/1999,04:56,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/16/1999,05:00,1384.25,1384.25,1384.25,1384.25,1,0,1.00
04/16/1999,05:01,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,05:02,1384.75,1385.00,1384.75,1385.00,2,0,2.00
04/16/1999,05:04,1385.25,1386.00,1385.25,1385.75,4,0,4.00
04/16/1999,05:05,1385.25,1385.25,1385.25,1385.25,2,0,2.00
04/16/1999,05:07,1385.50,1385.75,1385.50,1385.75,2,0,2.00
04/16/1999,05:09,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/16/1999,05:10,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/16/1999,05:12,1385.00,1385.00,1385.00,1385.00,2,0,2.00
04/16/1999,05:19,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,05:20,1384.25,1384.25,1384.25,1384.25,1,0,1.00
04/16/1999,05:23,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/16/1999,05:24,1383.50,1383.50,1383.50,1383.50,2,0,2.00
04/16/1999,05:26,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/16/1999,05:28,1384.25,1384.25,1384.25,1384.25,1,0,1.00
04/16/1999,05:36,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,05:40,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,05:41,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,05:45,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,05:48,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,05:52,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,05:53,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,05:54,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/16/1999,05:56,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/16/1999,05:57,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/16/1999,05:59,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/16/1999,06:01,1385.00,1385.50,1384.75,1385.50,6,0,6.00
04/16/1999,06:02,1385.25,1385.25,1384.75,1384.75,3,0,3.00
04/16/1999,06:04,1385.25,1385.50,1385.25,1385.50,2,0,2.00
04/16/1999,06:11,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/16/1999,06:13,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/16/1999,06:14,1385.75,1385.75,1385.50,1385.50,2,0,2.00
04/16/1999,06:17,1385.25,1385.25,1385.25,1385.25,2,0,2.00
04/16/1999,06:18,1385.50,1385.75,1385.50,1385.75,2,0,2.00
04/16/1999,06:19,1386.25,1386.25,1386.25,1386.25,2,0,2.00
04/16/1999,06:20,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/16/1999,06:23,1386.75,1386.75,1386.75,1386.75,2,0,2.00
04/16/1999,06:24,1386.75,1386.75,1386.75,1386.75,2,0,2.00
04/16/1999,06:25,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/16/1999,06:29,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/16/1999,06:31,1386.75,1386.75,1386.50,1386.50,2,0,2.00
04/16/1999,06:32,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/16/1999,06:35,1386.00,1386.25,1386.00,1386.25,2,0,2.00
04/16/1999,06:39,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/16/1999,06:40,1386.50,1386.50,1386.25,1386.50,4,0,4.00
04/16/1999,06:45,1386.25,1386.50,1386.25,1386.50,2,0,2.00
04/16/1999,06:47,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/16/1999,06:48,1386.50,1386.50,1386.00,1386.25,3,0,3.00
04/16/1999,06:50,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/16/1999,06:52,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/16/1999,06:53,1386.25,1386.50,1386.25,1386.50,2,0,2.00
04/16/1999,06:54,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/16/1999,06:55,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/16/1999,06:56,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/16/1999,06:57,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/16/1999,06:58,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/16/1999,06:59,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/16/1999,07:00,1387.50,1387.50,1387.50,1387.50,3,0,3.00
04/16/1999,07:01,1387.75,1387.75,1387.25,1387.50,8,0,8.00
04/16/1999,07:02,1387.75,1387.75,1387.00,1387.25,6,0,6.00
04/16/1999,07:04,1387.25,1387.25,1386.75,1387.25,5,0,5.00
04/16/1999,07:05,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/16/1999,07:07,1387.50,1387.50,1387.50,1387.50,4,0,4.00
04/16/1999,07:08,1387.75,1387.75,1387.75,1387.75,3,0,3.00
04/16/1999,07:09,1388.00,1388.25,1388.00,1388.25,3,0,3.00
04/16/1999,07:10,1388.00,1388.00,1387.50,1387.50,5,0,5.00
04/16/1999,07:11,1387.50,1387.50,1387.50,1387.50,3,0,3.00
04/16/1999,07:12,1387.75,1387.75,1387.50,1387.50,2,0,2.00
04/16/1999,07:13,1387.75,1387.75,1387.50,1387.50,2,0,2.00
04/16/1999,07:15,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/16/1999,07:16,1387.75,1388.00,1387.75,1387.75,4,0,4.00
04/16/1999,07:17,1388.00,1388.00,1387.75,1387.75,3,0,3.00
04/16/1999,07:18,1388.00,1388.00,1388.00,1388.00,2,0,2.00
04/16/1999,07:20,1388.00,1388.00,1387.75,1387.75,2,0,2.00
04/16/1999,07:21,1387.50,1387.75,1387.25,1387.75,3,0,3.00
04/16/1999,07:22,1388.00,1388.00,1387.75,1387.75,4,0,4.00
04/16/1999,07:23,1388.25,1388.25,1388.25,1388.25,2,0,2.00
04/16/1999,07:24,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/16/1999,07:25,1388.00,1388.00,1387.75,1387.75,5,0,5.00
04/16/1999,07:26,1388.00,1388.00,1387.75,1387.75,3,0,3.00
04/16/1999,07:27,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/16/1999,07:28,1388.00,1388.00,1387.75,1387.75,2,0,2.00
04/16/1999,07:29,1387.75,1387.75,1387.50,1387.50,3,0,3.00
04/16/1999,07:30,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/16/1999,07:31,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/16/1999,07:32,1387.75,1388.00,1387.50,1388.00,9,0,9.00
04/16/1999,07:33,1387.75,1388.00,1387.75,1388.00,3,0,3.00
04/16/1999,07:34,1387.75,1388.00,1387.50,1387.50,7,0,7.00
04/16/1999,07:35,1387.25,1387.50,1387.00,1387.50,5,0,5.00
04/16/1999,07:36,1387.50,1387.75,1387.50,1387.75,3,0,3.00
04/16/1999,07:37,1387.75,1387.75,1387.75,1387.75,1,0,1.00
04/16/1999,07:39,1387.75,1388.00,1387.75,1388.00,2,0,2.00
04/16/1999,07:40,1387.75,1387.75,1387.25,1387.25,6,0,6.00
04/16/1999,07:41,1387.50,1387.50,1387.00,1387.50,5,0,5.00
04/16/1999,07:42,1387.50,1387.50,1387.50,1387.50,5,0,5.00
04/16/1999,07:43,1387.75,1388.25,1387.50,1387.50,4,0,4.00
04/16/1999,07:44,1387.75,1388.00,1387.75,1387.75,5,0,5.00
04/16/1999,07:45,1387.75,1387.75,1387.75,1387.75,3,0,3.00
04/16/1999,07:47,1388.00,1388.00,1387.75,1387.75,2,0,2.00
04/16/1999,07:48,1387.75,1387.75,1387.75,1387.75,2,0,2.00
04/16/1999,07:49,1387.50,1387.50,1387.25,1387.25,7,0,7.00
04/16/1999,07:50,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/16/1999,07:51,1387.50,1387.75,1387.50,1387.50,5,0,5.00
04/16/1999,07:52,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/16/1999,07:53,1387.50,1388.50,1387.50,1388.50,5,0,5.00
04/16/1999,07:54,1388.50,1389.00,1388.25,1389.00,11,0,11.00
04/16/1999,07:55,1389.25,1390.00,1389.25,1389.75,14,0,14.00
04/16/1999,07:56,1389.75,1390.00,1389.75,1390.00,8,0,8.00
04/16/1999,07:57,1389.75,1390.00,1389.75,1389.75,5,0,5.00
04/16/1999,07:58,1390.25,1390.25,1389.25,1389.50,11,0,11.00
04/16/1999,07:59,1389.50,1389.50,1389.25,1389.25,3,0,3.00
04/16/1999,08:00,1389.50,1389.50,1389.25,1389.50,3,0,3.00
04/16/1999,08:01,1389.50,1389.50,1389.25,1389.25,4,0,4.00
04/16/1999,08:02,1389.25,1389.25,1389.00,1389.25,3,0,3.00
04/16/1999,08:03,1389.00,1389.00,1387.50,1387.50,12,0,12.00
04/16/1999,08:04,1387.75,1388.00,1387.50,1388.00,6,0,6.00
04/16/1999,08:05,1388.25,1388.50,1388.25,1388.50,4,0,4.00
04/16/1999,08:06,1388.50,1388.50,1388.00,1388.00,2,0,2.00
04/16/1999,08:07,1387.75,1389.00,1387.75,1389.00,8,0,8.00
04/16/1999,08:08,1389.25,1389.25,1389.25,1389.25,1,0,1.00
04/16/1999,08:09,1389.00,1389.25,1389.00,1389.25,3,0,3.00
04/16/1999,08:10,1388.75,1389.25,1388.75,1389.25,4,0,4.00
04/16/1999,08:11,1389.00,1389.75,1389.00,1389.50,10,0,10.00
04/16/1999,08:12,1389.25,1389.50,1389.25,1389.50,6,0,6.00
04/16/1999,08:13,1389.50,1389.50,1389.25,1389.50,4,0,4.00
04/16/1999,08:14,1390.00,1390.25,1389.50,1390.25,14,0,14.00
04/16/1999,08:15,1390.00,1390.25,1390.00,1390.25,4,0,4.00
04/16/1999,08:16,1390.25,1390.25,1390.25,1390.25,1,0,1.00
04/16/1999,08:17,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/16/1999,08:18,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/16/1999,08:19,1389.75,1390.00,1389.50,1390.00,4,0,4.00
04/16/1999,08:20,1389.25,1390.50,1389.00,1390.25,6,0,6.00
04/16/1999,08:21,1390.00,1390.00,1390.00,1390.00,1,0,1.00
04/16/1999,08:22,1389.75,1389.75,1389.75,1389.75,1,0,1.00
04/16/1999,08:23,1389.50,1389.75,1389.25,1389.25,4,0,4.00
04/16/1999,08:24,1390.00,1390.25,1389.50,1389.50,5,0,5.00
04/16/1999,08:25,1390.00,1390.00,1389.50,1390.00,4,0,4.00
04/16/1999,08:26,1389.50,1389.50,1389.50,1389.50,1,0,1.00
04/16/1999,08:27,1389.25,1389.25,1389.00,1389.25,4,0,4.00
04/16/1999,08:28,1389.00,1390.25,1389.00,1389.50,17,0,17.00
04/16/1999,08:29,1389.50,1390.25,1389.00,1389.00,6,0,6.00
04/16/1999,08:30,1389.00,1390.50,1389.00,1389.00,17,0,17.00
04/16/1999,08:31,1389.00,1390.25,1388.25,1390.00,76,0,76.00
04/16/1999,08:32,1390.00,1391.00,1389.75,1390.25,67,0,67.00
04/16/1999,08:33,1390.25,1390.50,1389.25,1389.25,44,0,44.00
04/16/1999,08:34,1389.00,1389.50,1388.25,1389.00,49,0,49.00
04/16/1999,08:35,1388.75,1389.25,1388.25,1388.25,50,0,50.00
04/16/1999,08:36,1388.25,1389.00,1388.00,1388.50,58,0,58.00
04/16/1999,08:37,1388.50,1389.75,1388.00,1389.50,52,0,52.00
04/16/1999,08:38,1389.50,1390.00,1389.25,1389.50,41,0,41.00
04/16/1999,08:39,1389.25,1390.25,1389.25,1390.00,50,0,50.00
04/16/1999,08:40,1389.75,1390.50,1389.00,1389.25,57,0,57.00
04/16/1999,08:41,1389.25,1389.25,1388.00,1388.00,72,0,72.00
04/16/1999,08:42,1388.00,1388.25,1386.25,1386.50,87,0,87.00
04/16/1999,08:43,1386.50,1386.75,1385.50,1386.00,84,0,84.00
04/16/1999,08:44,1386.00,1386.00,1383.50,1383.75,104,0,104.00
04/16/1999,08:45,1384.00,1384.50,1383.25,1383.25,105,0,105.00
04/16/1999,08:46,1383.25,1383.75,1381.50,1382.25,104,0,104.00
04/16/1999,08:47,1382.00,1382.00,1378.75,1379.25,114,0,114.00
04/16/1999,08:48,1379.25,1380.75,1378.00,1378.25,111,0,111.00
04/16/1999,08:49,1378.25,1378.25,1373.00,1374.00,143,0,143.00
04/16/1999,08:50,1374.00,1376.25,1373.75,1375.25,133,0,133.00
04/16/1999,08:51,1375.25,1377.50,1375.00,1376.00,104,0,104.00
04/16/1999,08:52,1376.00,1377.50,1376.00,1376.75,76,0,76.00
04/16/1999,08:53,1377.00,1379.00,1376.25,1378.75,86,0,86.00
04/16/1999,08:54,1378.75,1379.25,1378.25,1378.50,64,0,64.00
04/16/1999,08:55,1378.25,1379.00,1378.00,1378.25,62,0,62.00
04/16/1999,08:56,1378.50,1379.50,1378.50,1379.25,51,0,51.00
04/16/1999,08:57,1379.25,1380.75,1379.00,1379.50,69,0,69.00
04/16/1999,08:58,1380.50,1381.00,1380.00,1380.00,61,0,61.00
04/16/1999,08:59,1380.00,1381.00,1380.00,1380.75,58,0,58.00
04/16/1999,09:00,1380.75,1381.25,1380.75,1380.75,43,0,43.00
04/16/1999,09:01,1381.00,1381.50,1379.50,1379.50,42,0,42.00
04/16/1999,09:02,1379.50,1379.50,1378.75,1379.00,67,0,67.00
04/16/1999,09:03,1379.00,1379.00,1378.00,1378.25,74,0,74.00
04/16/1999,09:04,1378.50,1379.25,1378.25,1379.25,60,0,60.00
04/16/1999,09:05,1379.25,1382.00,1379.25,1382.00,75,0,75.00
04/16/1999,09:06,1381.75,1382.00,1380.75,1381.00,77,0,77.00
04/16/1999,09:07,1381.50,1381.50,1380.00,1380.00,41,0,41.00
04/16/1999,09:08,1379.75,1380.50,1379.25,1379.25,63,0,63.00
04/16/1999,09:09,1379.00,1380.50,1379.00,1380.50,38,0,38.00
04/16/1999,09:10,1380.25,1381.00,1380.00,1380.75,40,0,40.00
04/16/1999,09:11,1380.75,1381.00,1379.75,1380.00,38,0,38.00
04/16/1999,09:12,1380.25,1380.25,1379.25,1379.75,45,0,45.00
04/16/1999,09:13,1379.75,1379.75,1378.00,1378.75,71,0,71.00
04/16/1999,09:14,1378.75,1379.00,1377.50,1378.25,88,0,88.00
04/16/1999,09:15,1378.25,1378.75,1377.75,1378.75,71,0,71.00
04/16/1999,09:16,1378.50,1379.00,1378.25,1378.50,56,0,56.00
04/16/1999,09:17,1378.75,1379.75,1378.75,1379.25,57,0,57.00
04/16/1999,09:18,1379.25,1380.50,1379.25,1380.50,58,0,58.00
04/16/1999,09:19,1380.50,1381.75,1380.25,1381.25,56,0,56.00
04/16/1999,09:20,1381.25,1382.00,1381.00,1381.75,61,0,61.00
04/16/1999,09:21,1381.75,1383.25,1381.50,1383.00,79,0,79.00
04/16/1999,09:22,1382.75,1383.75,1382.25,1382.25,81,0,81.00
04/16/1999,09:23,1382.50,1382.75,1381.75,1382.25,52,0,52.00
04/16/1999,09:24,1382.25,1382.25,1381.00,1381.25,44,0,44.00
04/16/1999,09:25,1381.00,1382.50,1380.75,1382.25,47,0,47.00
04/16/1999,09:26,1382.50,1383.50,1382.00,1382.50,48,0,48.00
04/16/1999,09:27,1382.50,1383.00,1381.50,1381.75,44,0,44.00
04/16/1999,09:28,1382.00,1383.00,1381.50,1383.00,40,0,40.00
04/16/1999,09:29,1382.75,1383.75,1382.50,1383.50,35,0,35.00
04/16/1999,09:30,1383.75,1384.75,1383.25,1384.25,86,0,86.00
04/16/1999,09:31,1384.25,1386.00,1384.25,1385.75,58,0,58.00
04/16/1999,09:32,1385.50,1385.75,1384.50,1384.50,72,0,72.00
04/16/1999,09:33,1384.50,1385.25,1384.50,1385.25,40,0,40.00
04/16/1999,09:34,1385.50,1385.75,1383.50,1383.50,52,0,52.00
04/16/1999,09:35,1383.75,1384.75,1383.25,1383.50,58,0,58.00
04/16/1999,09:36,1383.50,1384.50,1383.25,1384.00,50,0,50.00
04/16/1999,09:37,1383.75,1384.25,1383.50,1384.25,41,0,41.00
04/16/1999,09:38,1384.25,1385.25,1384.25,1384.25,53,0,53.00
04/16/1999,09:39,1384.25,1384.25,1380.50,1380.50,95,0,95.00
04/16/1999,09:40,1380.50,1381.75,1380.00,1381.25,97,0,97.00
04/16/1999,09:41,1381.25,1381.25,1379.75,1380.00,76,0,76.00
04/16/1999,09:42,1380.25,1380.50,1378.75,1379.50,77,0,77.00
04/16/1999,09:43,1379.50,1380.75,1379.25,1380.50,50,0,50.00
04/16/1999,09:44,1380.50,1382.25,1380.25,1381.50,62,0,62.00
04/16/1999,09:45,1381.50,1381.75,1380.00,1380.50,44,0,44.00
04/16/1999,09:46,1380.50,1381.50,1380.50,1381.25,33,0,33.00
04/16/1999,09:47,1381.00,1381.25,1380.25,1380.50,35,0,35.00
04/16/1999,09:48,1381.00,1381.25,1380.50,1380.75,32,0,32.00
04/16/1999,09:49,1380.75,1381.75,1380.50,1381.75,25,0,25.00
04/16/1999,09:50,1382.00,1382.25,1380.75,1381.00,38,0,38.00
04/16/1999,09:51,1381.25,1382.00,1381.25,1381.75,33,0,33.00
04/16/1999,09:52,1381.75,1382.25,1381.75,1382.00,19,0,19.00
04/16/1999,09:53,1382.25,1383.00,1382.00,1382.50,43,0,43.00
04/16/1999,09:54,1382.50,1383.50,1382.00,1383.00,43,0,43.00
04/16/1999,09:55,1383.00,1383.25,1382.00,1382.25,33,0,33.00
04/16/1999,09:56,1382.25,1382.25,1380.50,1381.00,39,0,39.00
04/16/1999,09:57,1380.75,1381.00,1380.00,1380.00,45,0,45.00
04/16/1999,09:58,1379.75,1381.25,1379.75,1380.75,26,0,26.00
04/16/1999,09:59,1381.00,1381.75,1380.75,1381.00,37,0,37.00
04/16/1999,10:00,1381.00,1381.75,1380.50,1381.75,25,0,25.00
04/16/1999,10:01,1381.50,1382.00,1380.75,1382.00,22,0,22.00
04/16/1999,10:02,1381.50,1382.25,1381.25,1382.25,26,0,26.00
04/16/1999,10:03,1382.25,1383.00,1381.00,1381.00,43,0,43.00
04/16/1999,10:04,1381.00,1381.25,1378.00,1378.75,107,0,107.00
04/16/1999,10:05,1378.75,1379.25,1378.25,1378.50,67,0,67.00
04/16/1999,10:06,1378.75,1379.75,1378.75,1379.75,51,0,51.00
04/16/1999,10:07,1379.50,1381.00,1379.50,1380.75,40,0,40.00
04/16/1999,10:08,1381.00,1381.00,1379.50,1379.75,45,0,45.00
04/16/1999,10:09,1380.00,1381.50,1379.25,1381.00,59,0,59.00
04/16/1999,10:10,1381.00,1381.50,1380.25,1380.75,35,0,35.00
04/16/1999,10:11,1380.50,1381.50,1380.00,1381.00,32,0,32.00
04/16/1999,10:12,1381.00,1381.25,1380.25,1380.25,24,0,24.00
04/16/1999,10:13,1380.25,1380.75,1380.00,1380.75,18,0,18.00
04/16/1999,10:14,1380.50,1380.50,1379.50,1379.50,31,0,31.00
04/16/1999,10:15,1379.50,1379.50,1379.25,1379.50,24,0,24.00
04/16/1999,10:16,1379.50,1379.50,1378.75,1378.75,25,0,25.00
04/16/1999,10:17,1378.50,1379.50,1378.25,1379.50,49,0,49.00
04/16/1999,10:18,1380.00,1380.25,1379.50,1380.00,29,0,29.00
04/16/1999,10:19,1380.25,1381.50,1379.75,1381.50,33,0,33.00
04/16/1999,10:20,1381.50,1382.00,1381.00,1381.50,49,0,49.00
04/16/1999,10:21,1381.50,1382.50,1381.25,1382.50,45,0,45.00
04/16/1999,10:22,1382.25,1382.75,1382.25,1382.25,32,0,32.00
04/16/1999,10:23,1382.25,1382.50,1381.75,1382.00,38,0,38.00
04/16/1999,10:24,1382.00,1382.25,1381.50,1381.50,19,0,19.00
04/16/1999,10:25,1381.50,1383.00,1381.50,1382.75,38,0,38.00
04/16/1999,10:26,1382.50,1383.50,1382.50,1383.50,27,0,27.00
04/16/1999,10:27,1383.50,1384.25,1383.25,1383.50,78,0,78.00
04/16/1999,10:28,1383.50,1383.75,1383.00,1383.25,38,0,38.00
04/16/1999,10:29,1383.25,1383.25,1381.75,1381.75,39,0,39.00
04/16/1999,10:30,1382.00,1382.50,1381.75,1382.25,20,0,20.00
04/16/1999,10:31,1382.50,1382.75,1382.25,1382.25,22,0,22.00
04/16/1999,10:32,1382.25,1382.75,1382.00,1382.50,20,0,20.00
04/16/1999,10:33,1382.25,1382.25,1381.00,1381.50,39,0,39.00
04/16/1999,10:34,1381.50,1381.50,1381.00,1381.25,30,0,30.00
04/16/1999,10:35,1381.50,1381.75,1381.25,1381.75,19,0,19.00
04/16/1999,10:36,1381.50,1381.75,1381.00,1381.25,24,0,24.00
04/16/1999,10:37,1381.50,1382.75,1381.25,1382.50,20,0,20.00
04/16/1999,10:38,1382.50,1382.75,1382.00,1382.25,20,0,20.00
04/16/1999,10:39,1382.00,1382.25,1381.75,1382.25,14,0,14.00
04/16/1999,10:40,1382.00,1382.75,1381.75,1382.75,16,0,16.00
04/16/1999,10:41,1382.50,1382.50,1382.00,1382.00,15,0,15.00
04/16/1999,10:42,1382.25,1382.50,1381.00,1381.25,33,0,33.00
04/16/1999,10:43,1381.25,1382.50,1381.25,1382.50,17,0,17.00
04/16/1999,10:44,1382.50,1383.25,1382.25,1383.25,33,0,33.00
04/16/1999,10:45,1383.50,1384.00,1383.50,1383.50,22,0,22.00
04/16/1999,10:46,1383.50,1383.50,1382.50,1382.50,28,0,28.00
04/16/1999,10:47,1382.75,1383.00,1382.50,1382.75,16,0,16.00
04/16/1999,10:48,1382.50,1383.00,1382.50,1382.50,15,0,15.00
04/16/1999,10:49,1382.50,1383.50,1382.25,1383.50,32,0,32.00
04/16/1999,10:50,1383.50,1384.25,1383.50,1384.00,20,0,20.00
04/16/1999,10:51,1384.25,1385.00,1384.00,1385.00,34,0,34.00
04/16/1999,10:52,1385.00,1385.25,1384.25,1384.75,45,0,45.00
04/16/1999,10:53,1384.50,1385.00,1384.00,1384.00,29,0,29.00
04/16/1999,10:54,1383.75,1384.00,1383.00,1383.00,28,0,28.00
04/16/1999,10:55,1383.25,1383.50,1382.00,1382.50,36,0,36.00
04/16/1999,10:56,1382.25,1383.00,1382.25,1382.50,19,0,19.00
04/16/1999,10:57,1382.75,1382.75,1381.75,1382.00,26,0,26.00
04/16/1999,10:58,1382.25,1382.50,1382.00,1382.50,13,0,13.00
04/16/1999,10:59,1382.25,1382.50,1381.75,1382.50,26,0,26.00
04/16/1999,11:00,1382.50,1383.50,1382.50,1383.25,24,0,24.00
04/16/1999,11:01,1383.25,1384.00,1383.25,1383.50,26,0,26.00
04/16/1999,11:02,1383.50,1384.00,1383.50,1383.50,10,0,10.00
04/16/1999,11:03,1383.50,1383.75,1382.75,1382.75,17,0,17.00
04/16/1999,11:04,1382.75,1383.25,1382.50,1383.25,22,0,22.00
04/16/1999,11:05,1383.00,1385.00,1383.00,1385.00,22,0,22.00
04/16/1999,11:06,1385.25,1385.75,1384.75,1385.50,55,0,55.00
04/16/1999,11:07,1385.75,1386.25,1385.50,1386.00,37,0,37.00
04/16/1999,11:08,1386.00,1387.00,1386.00,1387.00,45,0,45.00
04/16/1999,11:09,1386.75,1387.50,1386.25,1386.50,53,0,53.00
04/16/1999,11:10,1386.50,1386.75,1386.25,1386.25,26,0,26.00
04/16/1999,11:11,1386.50,1386.50,1385.75,1385.75,29,0,29.00
04/16/1999,11:12,1385.75,1385.75,1385.50,1385.75,27,0,27.00
04/16/1999,11:13,1386.00,1386.00,1385.50,1385.50,20,0,20.00
04/16/1999,11:14,1385.50,1385.75,1385.00,1385.25,34,0,34.00
04/16/1999,11:15,1385.25,1385.75,1384.75,1385.50,28,0,28.00
04/16/1999,11:16,1386.00,1386.00,1384.75,1384.75,24,0,24.00
04/16/1999,11:17,1384.50,1385.25,1384.50,1385.00,35,0,35.00
04/16/1999,11:18,1385.00,1385.50,1385.00,1385.25,17,0,17.00
04/16/1999,11:19,1385.50,1385.50,1384.75,1384.75,17,0,17.00
04/16/1999,11:20,1385.00,1385.00,1384.75,1385.00,14,0,14.00
04/16/1999,11:21,1385.25,1386.00,1385.25,1385.50,28,0,28.00
04/16/1999,11:22,1385.50,1387.00,1385.50,1386.25,25,0,25.00
04/16/1999,11:23,1386.25,1386.75,1386.00,1386.50,32,0,32.00
04/16/1999,11:24,1386.50,1387.00,1386.50,1387.00,12,0,12.00
04/16/1999,11:25,1387.00,1388.00,1387.00,1387.75,39,0,39.00
04/16/1999,11:26,1387.50,1387.75,1386.50,1386.50,31,0,31.00
04/16/1999,11:27,1386.50,1387.00,1386.25,1386.50,19,0,19.00
04/16/1999,11:28,1386.25,1386.50,1386.00,1386.00,16,0,16.00
04/16/1999,11:29,1386.00,1386.75,1385.75,1386.50,24,0,24.00
04/16/1999,11:30,1386.75,1387.50,1386.25,1387.25,25,0,25.00
04/16/1999,11:31,1387.00,1387.50,1386.75,1387.00,27,0,27.00
04/16/1999,11:32,1387.00,1387.25,1386.50,1387.25,19,0,19.00
04/16/1999,11:33,1387.50,1387.50,1386.50,1386.75,19,0,19.00
04/16/1999,11:34,1386.75,1386.75,1386.25,1386.25,4,0,4.00
04/16/1999,11:35,1386.50,1387.00,1386.50,1387.00,17,0,17.00
04/16/1999,11:36,1387.00,1387.00,1385.00,1385.50,41,0,41.00
04/16/1999,11:37,1385.25,1385.50,1384.50,1385.50,40,0,40.00
04/16/1999,11:38,1385.50,1386.00,1385.00,1385.25,36,0,36.00
04/16/1999,11:39,1385.25,1386.75,1385.25,1386.50,44,0,44.00
04/16/1999,11:40,1386.75,1386.75,1386.00,1386.25,27,0,27.00
04/16/1999,11:41,1386.50,1387.75,1386.50,1387.50,27,0,27.00
04/16/1999,11:42,1387.75,1388.50,1387.75,1388.00,60,0,60.00
04/16/1999,11:43,1388.00,1388.25,1386.75,1387.00,43,0,43.00
04/16/1999,11:44,1387.00,1387.25,1386.50,1387.00,22,0,22.00
04/16/1999,11:45,1386.75,1386.75,1386.25,1386.50,23,0,23.00
04/16/1999,11:46,1386.25,1387.25,1386.25,1387.25,20,0,20.00
04/16/1999,11:47,1387.00,1387.25,1386.50,1386.50,22,0,22.00
04/16/1999,11:48,1386.25,1386.25,1385.50,1385.50,22,0,22.00
04/16/1999,11:49,1385.50,1385.50,1383.50,1383.75,42,0,42.00
04/16/1999,11:50,1383.75,1384.00,1382.75,1383.25,61,0,61.00
04/16/1999,11:51,1383.25,1383.50,1381.50,1382.75,86,0,86.00
04/16/1999,11:52,1382.50,1383.50,1382.50,1383.50,24,0,24.00
04/16/1999,11:53,1383.25,1383.50,1383.00,1383.50,28,0,28.00
04/16/1999,11:54,1383.25,1384.25,1383.25,1384.25,21,0,21.00
04/16/1999,11:55,1384.00,1384.50,1384.00,1384.50,28,0,28.00
04/16/1999,11:56,1384.25,1384.25,1383.50,1383.50,10,0,10.00
04/16/1999,11:57,1383.75,1384.00,1383.50,1384.00,13,0,13.00
04/16/1999,11:58,1384.00,1384.25,1383.50,1384.25,16,0,16.00
04/16/1999,11:59,1384.00,1384.50,1383.50,1383.75,18,0,18.00
04/16/1999,12:00,1384.00,1384.00,1383.50,1384.00,20,0,20.00
04/16/1999,12:01,1384.25,1384.50,1384.00,1384.25,17,0,17.00
04/16/1999,12:02,1384.00,1384.50,1384.00,1384.00,13,0,13.00
04/16/1999,12:03,1384.00,1384.00,1382.75,1382.75,33,0,33.00
04/16/1999,12:04,1382.75,1383.50,1382.50,1383.00,31,0,31.00
04/16/1999,12:05,1383.25,1383.75,1383.00,1383.75,12,0,12.00
04/16/1999,12:06,1383.75,1385.00,1383.50,1384.50,35,0,35.00
04/16/1999,12:07,1384.50,1384.50,1384.00,1384.25,18,0,18.00
04/16/1999,12:08,1384.25,1384.50,1384.00,1384.25,12,0,12.00
04/16/1999,12:09,1384.00,1384.00,1382.50,1382.75,22,0,22.00
04/16/1999,12:10,1382.50,1382.50,1380.25,1380.25,59,0,59.00
04/16/1999,12:11,1380.50,1382.00,1380.50,1382.00,37,0,37.00
04/16/1999,12:12,1382.00,1382.50,1381.75,1382.00,29,0,29.00
04/16/1999,12:13,1382.00,1382.50,1381.50,1381.75,20,0,20.00
04/16/1999,12:14,1381.75,1381.75,1381.00,1381.50,27,0,27.00
04/16/1999,12:15,1381.50,1382.00,1381.25,1382.00,12,0,12.00
04/16/1999,12:16,1382.00,1382.75,1382.00,1382.75,25,0,25.00
04/16/1999,12:17,1382.50,1382.50,1382.00,1382.50,27,0,27.00
04/16/1999,12:18,1382.50,1383.25,1382.50,1383.00,28,0,28.00
04/16/1999,12:19,1383.00,1383.00,1382.25,1382.50,24,0,24.00
04/16/1999,12:20,1382.50,1383.75,1382.50,1383.50,32,0,32.00
04/16/1999,12:21,1383.25,1384.00,1383.00,1384.00,28,0,28.00
04/16/1999,12:22,1384.00,1384.00,1383.50,1383.75,18,0,18.00
04/16/1999,12:23,1383.75,1384.00,1382.25,1382.25,22,0,22.00
04/16/1999,12:24,1382.50,1383.25,1382.00,1383.25,17,0,17.00
04/16/1999,12:25,1383.25,1383.75,1382.50,1382.50,21,0,21.00
04/16/1999,12:26,1382.50,1383.00,1382.50,1382.75,27,0,27.00
04/16/1999,12:27,1382.75,1383.25,1382.75,1382.75,14,0,14.00
04/16/1999,12:28,1383.00,1383.50,1382.00,1382.00,14,0,14.00
04/16/1999,12:29,1381.75,1382.25,1381.50,1382.00,33,0,33.00
04/16/1999,12:30,1382.00,1382.00,1381.75,1381.75,9,0,9.00
04/16/1999,12:31,1381.75,1381.75,1381.00,1381.50,38,0,38.00
04/16/1999,12:32,1381.50,1382.25,1381.25,1381.75,32,0,32.00
04/16/1999,12:33,1382.00,1382.25,1381.75,1381.75,19,0,19.00
04/16/1999,12:34,1382.00,1382.25,1381.00,1381.00,20,0,20.00
04/16/1999,12:35,1381.00,1381.50,1380.50,1381.50,43,0,43.00
04/16/1999,12:36,1381.50,1382.00,1380.75,1381.00,33,0,33.00
04/16/1999,12:37,1381.00,1381.00,1380.50,1381.00,16,0,16.00
04/16/1999,12:38,1381.00,1381.25,1380.75,1380.75,20,0,20.00
04/16/1999,12:39,1380.75,1382.00,1380.75,1382.00,19,0,19.00
04/16/1999,12:40,1381.75,1381.75,1381.00,1381.75,32,0,32.00
04/16/1999,12:41,1382.00,1382.25,1381.25,1381.25,34,0,34.00
04/16/1999,12:42,1381.25,1381.25,1379.75,1380.50,47,0,47.00
04/16/1999,12:43,1380.00,1380.75,1379.75,1380.25,28,0,28.00
04/16/1999,12:44,1380.25,1381.50,1380.00,1381.25,26,0,26.00
04/16/1999,12:45,1381.00,1381.50,1380.75,1381.25,23,0,23.00
04/16/1999,12:46,1381.00,1381.75,1381.00,1381.25,25,0,25.00
04/16/1999,12:47,1381.25,1382.25,1381.25,1382.00,24,0,24.00
04/16/1999,12:48,1381.75,1383.75,1381.75,1382.75,46,0,46.00
04/16/1999,12:49,1383.25,1383.50,1382.50,1382.50,38,0,38.00
04/16/1999,12:50,1382.50,1383.25,1382.25,1383.25,30,0,30.00
04/16/1999,12:51,1383.25,1384.00,1383.25,1383.50,28,0,28.00
04/16/1999,12:52,1383.50,1383.50,1383.00,1383.00,19,0,19.00
04/16/1999,12:53,1382.75,1384.00,1382.50,1384.00,35,0,35.00
04/16/1999,12:54,1384.00,1385.75,1384.00,1384.75,65,0,65.00
04/16/1999,12:55,1384.50,1385.50,1384.50,1385.00,35,0,35.00
04/16/1999,12:56,1385.00,1385.00,1384.00,1384.25,32,0,32.00
04/16/1999,12:57,1384.25,1384.75,1384.25,1384.25,27,0,27.00
04/16/1999,12:58,1384.00,1384.75,1384.00,1384.50,16,0,16.00
04/16/1999,12:59,1384.75,1385.00,1384.50,1384.75,15,0,15.00
04/16/1999,13:00,1385.00,1386.00,1384.75,1385.50,47,0,47.00
04/16/1999,13:01,1385.50,1386.50,1385.50,1386.50,32,0,32.00
04/16/1999,13:02,1386.50,1386.75,1384.75,1385.75,51,0,51.00
04/16/1999,13:03,1385.50,1386.50,1385.50,1386.00,44,0,44.00
04/16/1999,13:04,1385.75,1386.50,1385.50,1386.50,43,0,43.00
04/16/1999,13:05,1387.00,1387.25,1386.25,1386.25,42,0,42.00
04/16/1999,13:06,1386.00,1386.50,1385.50,1385.50,42,0,42.00
04/16/1999,13:07,1385.50,1385.75,1385.00,1385.25,43,0,43.00
04/16/1999,13:08,1385.50,1385.50,1384.75,1384.75,13,0,13.00
04/16/1999,13:09,1385.00,1386.00,1385.00,1385.50,15,0,15.00
04/16/1999,13:10,1385.75,1386.00,1384.75,1384.75,16,0,16.00
04/16/1999,13:11,1384.75,1385.00,1384.00,1384.25,35,0,35.00
04/16/1999,13:12,1384.25,1384.50,1383.75,1384.25,39,0,39.00
04/16/1999,13:13,1384.25,1385.25,1384.00,1385.00,33,0,33.00
04/16/1999,13:14,1384.75,1386.25,1384.75,1386.00,43,0,43.00
04/16/1999,13:15,1385.75,1386.25,1384.75,1385.00,24,0,24.00
04/16/1999,13:16,1385.00,1385.00,1384.00,1384.25,21,0,21.00
04/16/1999,13:17,1384.25,1384.50,1383.25,1383.50,33,0,33.00
04/16/1999,13:18,1383.25,1383.25,1382.50,1383.00,75,0,75.00
04/16/1999,13:19,1382.75,1383.75,1382.50,1383.25,60,0,60.00
04/16/1999,13:20,1383.50,1383.50,1382.25,1383.00,41,0,41.00
04/16/1999,13:21,1383.50,1384.00,1383.00,1383.25,45,0,45.00
04/16/1999,13:22,1383.25,1383.50,1381.25,1381.50,32,0,32.00
04/16/1999,13:23,1381.75,1382.25,1381.25,1381.75,40,0,40.00
04/16/1999,13:24,1381.50,1382.50,1381.50,1382.50,17,0,17.00
04/16/1999,13:25,1382.50,1383.00,1381.50,1381.50,31,0,31.00
04/16/1999,13:26,1381.75,1382.75,1381.50,1382.50,23,0,23.00
04/16/1999,13:27,1382.25,1382.75,1382.25,1382.50,22,0,22.00
04/16/1999,13:28,1382.75,1383.00,1382.25,1382.75,19,0,19.00
04/16/1999,13:29,1383.00,1383.50,1383.00,1383.00,20,0,20.00
04/16/1999,13:30,1383.25,1383.50,1383.00,1383.00,18,0,18.00
04/16/1999,13:31,1383.00,1383.25,1382.25,1382.75,16,0,16.00
04/16/1999,13:32,1382.75,1382.75,1382.00,1382.00,12,0,12.00
04/16/1999,13:33,1382.25,1382.25,1381.25,1381.50,24,0,24.00
04/16/1999,13:34,1381.25,1382.00,1380.75,1382.00,38,0,38.00
04/16/1999,13:35,1382.25,1382.75,1382.00,1382.25,43,0,43.00
04/16/1999,13:36,1382.25,1382.50,1381.75,1382.50,26,0,26.00
04/16/1999,13:37,1382.75,1383.00,1382.50,1383.00,17,0,17.00
04/16/1999,13:38,1383.25,1383.50,1383.00,1383.25,18,0,18.00
04/16/1999,13:39,1383.25,1383.50,1382.75,1382.75,20,0,20.00
04/16/1999,13:40,1382.75,1384.25,1382.75,1384.25,20,0,20.00
04/16/1999,13:41,1384.25,1385.75,1384.00,1384.50,63,0,63.00
04/16/1999,13:42,1384.50,1384.75,1383.75,1383.75,38,0,38.00
04/16/1999,13:43,1383.50,1383.75,1383.00,1383.75,30,0,30.00
04/16/1999,13:44,1383.50,1384.00,1382.75,1383.25,29,0,29.00
04/16/1999,13:45,1383.25,1383.25,1382.25,1382.25,28,0,28.00
04/16/1999,13:46,1382.25,1383.75,1382.00,1383.25,29,0,29.00
04/16/1999,13:47,1383.50,1383.50,1382.75,1383.25,24,0,24.00
04/16/1999,13:48,1383.25,1383.50,1383.00,1383.50,13,0,13.00
04/16/1999,13:49,1383.75,1385.25,1383.75,1385.00,33,0,33.00
04/16/1999,13:50,1384.75,1384.75,1384.25,1384.50,19,0,19.00
04/16/1999,13:51,1384.25,1384.25,1383.50,1384.00,20,0,20.00
04/16/1999,13:52,1384.00,1384.00,1383.25,1383.25,16,0,16.00
04/16/1999,13:53,1383.50,1383.50,1382.25,1382.25,13,0,13.00
04/16/1999,13:54,1382.50,1382.50,1381.00,1381.00,39,0,39.00
04/16/1999,13:55,1380.75,1380.75,1379.50,1380.25,84,0,84.00
04/16/1999,13:56,1380.00,1380.50,1379.00,1379.50,78,0,78.00
04/16/1999,13:57,1379.50,1379.50,1377.75,1378.00,76,0,76.00
04/16/1999,13:58,1378.25,1379.50,1378.00,1379.00,78,0,78.00
04/16/1999,13:59,1379.00,1379.00,1378.25,1378.50,44,0,44.00
04/16/1999,14:00,1378.50,1378.50,1376.75,1377.75,80,0,80.00
04/16/1999,14:01,1377.50,1379.50,1377.50,1378.25,67,0,67.00
04/16/1999,14:02,1378.50,1380.00,1378.00,1380.00,50,0,50.00
04/16/1999,14:03,1380.00,1381.00,1379.50,1380.75,60,0,60.00
04/16/1999,14:04,1380.50,1381.25,1380.25,1381.00,49,0,49.00
04/16/1999,14:05,1380.75,1381.00,1379.75,1380.00,38,0,38.00
04/16/1999,14:06,1380.25,1380.75,1379.25,1379.25,47,0,47.00
04/16/1999,14:07,1379.50,1379.50,1377.00,1377.75,60,0,60.00
04/16/1999,14:08,1378.00,1378.00,1376.25,1377.25,84,0,84.00
04/16/1999,14:09,1377.00,1377.00,1376.00,1377.00,83,0,83.00
04/16/1999,14:10,1377.00,1377.00,1375.50,1376.75,70,0,70.00
04/16/1999,14:11,1376.50,1377.50,1376.50,1377.50,42,0,42.00
04/16/1999,14:12,1377.25,1378.00,1377.00,1377.75,32,0,32.00
04/16/1999,14:13,1378.00,1379.50,1377.50,1379.00,39,0,39.00
04/16/1999,14:14,1379.25,1380.25,1378.75,1380.00,54,0,54.00
04/16/1999,14:15,1380.00,1380.00,1379.00,1379.00,21,0,21.00
04/16/1999,14:16,1379.25,1379.25,1378.75,1379.25,29,0,29.00
04/16/1999,14:17,1379.00,1380.00,1379.00,1379.50,37,0,37.00
04/16/1999,14:18,1379.75,1380.25,1379.50,1379.75,23,0,23.00
04/16/1999,14:19,1380.00,1380.25,1379.25,1380.00,32,0,32.00
04/16/1999,14:20,1379.50,1380.50,1379.25,1380.00,28,0,28.00
04/16/1999,14:21,1380.25,1381.00,1380.25,1380.25,33,0,33.00
04/16/1999,14:22,1380.00,1380.00,1378.50,1379.00,26,0,26.00
04/16/1999,14:23,1378.75,1379.50,1378.75,1379.00,21,0,21.00
04/16/1999,14:24,1379.25,1379.25,1378.00,1378.25,27,0,27.00
04/16/1999,14:25,1378.00,1378.00,1376.50,1376.75,45,0,45.00
04/16/1999,14:26,1377.00,1378.00,1376.75,1377.75,38,0,38.00
04/16/1999,14:27,1378.00,1378.50,1377.75,1377.75,37,0,37.00
04/16/1999,14:28,1377.75,1378.00,1376.50,1378.00,43,0,43.00
04/16/1999,14:29,1378.00,1378.75,1378.00,1378.50,27,0,27.00
04/16/1999,14:30,1378.75,1380.25,1378.75,1380.00,41,0,41.00
04/16/1999,14:31,1379.75,1380.50,1379.75,1380.00,24,0,24.00
04/16/1999,14:32,1380.00,1380.75,1379.25,1380.50,43,0,43.00
04/16/1999,14:33,1380.25,1381.00,1380.25,1380.50,46,0,46.00
04/16/1999,14:34,1380.25,1380.75,1380.00,1380.50,26,0,26.00
04/16/1999,14:35,1380.25,1381.75,1380.25,1381.25,52,0,52.00
04/16/1999,14:36,1381.25,1383.00,1381.25,1382.00,54,0,54.00
04/16/1999,14:37,1382.00,1383.25,1381.50,1383.25,55,0,55.00
04/16/1999,14:38,1383.00,1384.50,1383.00,1384.25,82,0,82.00
04/16/1999,14:39,1384.50,1385.50,1384.00,1384.25,63,0,63.00
04/16/1999,14:40,1384.50,1385.00,1383.50,1383.50,45,0,45.00
04/16/1999,14:41,1383.75,1384.50,1383.50,1384.25,41,0,41.00
04/16/1999,14:42,1384.25,1386.75,1383.75,1386.75,56,0,56.00
04/16/1999,14:43,1386.75,1387.50,1386.50,1387.25,63,0,63.00
04/16/1999,14:44,1387.25,1387.25,1386.00,1387.25,45,0,45.00
04/16/1999,14:45,1387.50,1387.50,1385.75,1386.00,47,0,47.00
04/16/1999,14:46,1386.25,1386.25,1383.50,1383.50,59,0,59.00
04/16/1999,14:47,1383.50,1383.75,1382.50,1382.50,66,0,66.00
04/16/1999,14:48,1382.50,1383.50,1382.00,1383.25,52,0,52.00
04/16/1999,14:49,1383.25,1383.50,1382.75,1382.75,39,0,39.00
04/16/1999,14:50,1383.00,1383.75,1382.75,1383.25,31,0,31.00
04/16/1999,14:51,1383.25,1383.50,1382.75,1383.00,25,0,25.00
04/16/1999,14:52,1382.75,1382.75,1382.25,1382.25,15,0,15.00
04/16/1999,14:53,1382.25,1382.50,1381.50,1381.75,37,0,37.00
04/16/1999,14:54,1381.50,1381.75,1381.25,1381.75,20,0,20.00
04/16/1999,14:55,1382.00,1383.00,1382.00,1382.75,24,0,24.00
04/16/1999,14:56,1382.75,1383.00,1382.00,1382.25,20,0,20.00
04/16/1999,14:57,1382.50,1382.50,1381.50,1382.00,16,0,16.00
04/16/1999,14:58,1382.00,1383.00,1382.00,1382.75,22,0,22.00
04/16/1999,14:59,1382.75,1383.25,1382.50,1383.00,15,0,15.00
04/16/1999,15:00,1382.75,1383.25,1382.25,1383.00,36,0,36.00
04/16/1999,15:01,1383.25,1383.25,1382.50,1382.50,22,0,22.00
04/16/1999,15:02,1382.50,1382.50,1382.00,1382.25,33,0,33.00
04/16/1999,15:03,1382.25,1382.50,1381.75,1382.25,20,0,20.00
04/16/1999,15:04,1382.00,1382.50,1382.00,1382.00,11,0,11.00
04/16/1999,15:05,1382.25,1382.50,1381.75,1382.50,17,0,17.00
04/16/1999,15:06,1382.25,1382.25,1380.75,1380.75,24,0,24.00
04/16/1999,15:07,1380.50,1380.75,1380.25,1380.50,20,0,20.00
04/16/1999,15:08,1380.75,1381.50,1380.25,1380.75,33,0,33.00
04/16/1999,15:09,1380.75,1381.50,1380.50,1381.25,15,0,15.00
04/16/1999,15:10,1381.00,1381.00,1380.50,1380.75,17,0,17.00
04/16/1999,15:11,1380.75,1380.75,1379.00,1379.00,48,0,48.00
04/16/1999,15:12,1378.75,1380.00,1378.00,1379.25,54,0,54.00
04/16/1999,15:13,1380.00,1380.00,1378.75,1379.50,41,0,41.00
04/16/1999,15:14,1379.50,1379.75,1378.00,1379.25,28,0,28.00
04/16/1999,15:15,1379.50,1379.50,1377.25,1378.25,79,0,79.00
04/19/1999,00:46,1382.00,1382.00,1382.00,1382.00,1,0,1.00
04/19/1999,01:04,1382.00,1382.00,1382.00,1382.00,1,0,1.00
04/19/1999,01:05,1382.00,1382.00,1382.00,1382.00,1,0,1.00
04/19/1999,01:07,1381.50,1381.50,1381.50,1381.50,2,0,2.00
04/19/1999,01:11,1382.25,1382.25,1382.25,1382.25,1,0,1.00
04/19/1999,01:13,1381.75,1381.75,1381.75,1381.75,1,0,1.00
04/19/1999,01:15,1381.50,1381.50,1381.50,1381.50,1,0,1.00
04/19/1999,01:23,1381.50,1381.50,1381.50,1381.50,1,0,1.00
04/19/1999,01:37,1381.75,1381.75,1381.75,1381.75,1,0,1.00
04/19/1999,01:40,1382.00,1382.00,1382.00,1382.00,1,0,1.00
04/19/1999,01:49,1382.50,1382.50,1382.50,1382.50,1,0,1.00
04/19/1999,01:53,1381.50,1381.50,1381.50,1381.50,1,0,1.00
04/19/1999,02:12,1381.75,1381.75,1381.75,1381.75,1,0,1.00
04/19/1999,02:16,1382.00,1382.00,1382.00,1382.00,2,0,2.00
04/19/1999,02:24,1382.50,1382.50,1382.25,1382.25,2,0,2.00
04/19/1999,02:29,1382.25,1382.25,1382.25,1382.25,1,0,1.00
04/19/1999,02:35,1382.00,1382.00,1382.00,1382.00,1,0,1.00
04/19/1999,02:41,1381.75,1381.75,1381.75,1381.75,1,0,1.00
04/19/1999,02:47,1381.50,1381.50,1381.50,1381.50,1,0,1.00
04/19/1999,02:49,1381.25,1381.25,1381.25,1381.25,1,0,1.00
04/19/1999,02:52,1381.50,1381.50,1381.50,1381.50,1,0,1.00
04/19/1999,03:01,1381.75,1382.00,1381.75,1382.00,2,0,2.00
04/19/1999,03:02,1382.25,1382.25,1382.25,1382.25,1,0,1.00
04/19/1999,03:03,1382.50,1382.50,1382.50,1382.50,2,0,2.00
04/19/1999,03:04,1382.75,1383.50,1382.75,1383.50,4,0,4.00
04/19/1999,03:08,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/19/1999,03:10,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/19/1999,03:11,1384.50,1384.50,1384.50,1384.50,2,0,2.00
04/19/1999,03:12,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/19/1999,03:13,1384.25,1384.25,1384.25,1384.25,1,0,1.00
04/19/1999,03:17,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/19/1999,03:18,1384.25,1384.25,1384.25,1384.25,1,0,1.00
04/19/1999,03:22,1384.00,1384.00,1384.00,1384.00,1,0,1.00
04/19/1999,03:25,1383.25,1383.25,1383.25,1383.25,1,0,1.00
04/19/1999,03:26,1383.50,1383.50,1383.50,1383.50,2,0,2.00
04/19/1999,03:35,1383.00,1383.00,1383.00,1383.00,1,0,1.00
04/19/1999,03:36,1383.00,1383.00,1383.00,1383.00,1,0,1.00
04/19/1999,03:38,1383.25,1383.25,1383.25,1383.25,1,0,1.00
04/19/1999,03:39,1383.50,1383.50,1383.50,1383.50,2,0,2.00
04/19/1999,03:42,1383.50,1383.50,1383.50,1383.50,1,0,1.00
04/19/1999,03:50,1383.50,1383.50,1383.50,1383.50,1,0,1.00
04/19/1999,03:52,1382.75,1382.75,1382.75,1382.75,1,0,1.00
04/19/1999,03:55,1383.25,1383.25,1382.75,1382.75,3,0,3.00
04/19/1999,03:56,1382.50,1382.50,1382.50,1382.50,1,0,1.00
04/19/1999,03:59,1383.00,1383.00,1383.00,1383.00,1,0,1.00
04/19/1999,04:01,1382.00,1382.00,1381.75,1381.75,6,0,6.00
04/19/1999,04:02,1381.75,1382.00,1381.75,1382.00,2,0,2.00
04/19/1999,04:07,1383.00,1383.00,1383.00,1383.00,1,0,1.00
04/19/1999,04:09,1382.50,1382.50,1382.50,1382.50,1,0,1.00
04/19/1999,04:24,1382.50,1382.50,1382.50,1382.50,1,0,1.00
04/19/1999,04:26,1383.50,1383.50,1383.25,1383.25,2,0,2.00
04/19/1999,04:27,1383.00,1383.00,1383.00,1383.00,1,0,1.00
04/19/1999,04:30,1382.75,1382.75,1382.75,1382.75,1,0,1.00
04/19/1999,04:39,1383.00,1383.00,1383.00,1383.00,1,0,1.00
04/19/1999,04:44,1383.25,1383.75,1383.25,1383.75,3,0,3.00
04/19/1999,05:07,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/19/1999,05:08,1383.50,1383.50,1383.50,1383.50,1,0,1.00
04/19/1999,05:13,1383.25,1383.25,1383.25,1383.25,1,0,1.00
04/19/1999,05:15,1383.25,1383.25,1383.25,1383.25,1,0,1.00
04/19/1999,05:26,1383.25,1383.50,1383.25,1383.50,2,0,2.00
04/19/1999,05:27,1383.75,1383.75,1383.75,1383.75,2,0,2.00
04/19/1999,05:30,1383.50,1383.50,1383.50,1383.50,1,0,1.00
04/19/1999,05:31,1384.00,1384.00,1383.50,1383.50,2,0,2.00
04/19/1999,05:37,1383.50,1383.50,1383.50,1383.50,1,0,1.00
04/19/1999,05:38,1383.75,1383.75,1383.75,1383.75,1,0,1.00
04/19/1999,05:41,1384.00,1384.25,1384.00,1384.00,4,0,4.00
04/19/1999,05:46,1384.00,1384.25,1384.00,1384.25,2,0,2.00
04/19/1999,05:47,1384.50,1384.50,1384.50,1384.50,2,0,2.00
04/19/1999,05:49,1384.50,1384.50,1384.50,1384.50,1,0,1.00
04/19/1999,05:50,1384.75,1384.75,1384.75,1384.75,1,0,1.00
04/19/1999,05:55,1384.75,1385.00,1384.75,1385.00,2,0,2.00
04/19/1999,05:56,1385.25,1385.50,1385.25,1385.50,2,0,2.00
04/19/1999,05:57,1385.50,1386.50,1385.50,1385.50,6,0,6.00
04/19/1999,05:59,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/19/1999,06:00,1385.25,1385.25,1385.25,1385.25,1,0,1.00
04/19/1999,06:02,1385.50,1385.50,1385.50,1385.50,4,0,4.00
04/19/1999,06:03,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/19/1999,06:04,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/19/1999,06:05,1386.00,1386.25,1386.00,1386.25,3,0,3.00
04/19/1999,06:06,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/19/1999,06:08,1386.25,1386.50,1386.25,1386.50,3,0,3.00
04/19/1999,06:09,1386.25,1386.25,1386.00,1386.00,3,0,3.00
04/19/1999,06:10,1386.00,1386.50,1386.00,1386.50,4,0,4.00
04/19/1999,06:12,1386.25,1386.25,1386.25,1386.25,2,0,2.00
04/19/1999,06:13,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/19/1999,06:14,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/19/1999,06:15,1385.50,1385.50,1385.50,1385.50,1,0,1.00
04/19/1999,06:18,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/19/1999,06:20,1385.25,1385.50,1385.25,1385.50,2,0,2.00
04/19/1999,06:24,1385.75,1385.75,1385.75,1385.75,1,0,1.00
04/19/1999,06:27,1386.00,1386.00,1386.00,1386.00,2,0,2.00
04/19/1999,06:28,1386.00,1386.00,1386.00,1386.00,2,0,2.00
04/19/1999,06:29,1386.25,1386.50,1386.25,1386.50,2,0,2.00
04/19/1999,06:30,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/19/1999,06:31,1386.00,1386.50,1386.00,1386.25,6,0,6.00
04/19/1999,06:32,1386.50,1387.00,1386.50,1387.00,5,0,5.00
04/19/1999,06:33,1387.00,1387.25,1387.00,1387.25,3,0,3.00
04/19/1999,06:34,1387.00,1387.50,1387.00,1387.25,6,0,6.00
04/19/1999,06:35,1387.25,1387.50,1387.00,1387.50,4,0,4.00
04/19/1999,06:36,1387.50,1387.75,1387.25,1387.75,6,0,6.00
04/19/1999,06:37,1387.75,1388.00,1387.75,1388.00,3,0,3.00
04/19/1999,06:38,1388.00,1388.00,1387.75,1387.75,2,0,2.00
04/19/1999,06:39,1387.75,1387.75,1387.50,1387.50,4,0,4.00
04/19/1999,06:40,1387.25,1387.25,1387.25,1387.25,1,0,1.00
04/19/1999,06:41,1387.75,1387.75,1387.50,1387.50,2,0,2.00
04/19/1999,06:42,1387.50,1387.50,1387.50,1387.50,1,0,1.00
04/19/1999,06:46,1387.50,1387.50,1387.25,1387.25,2,0,2.00
04/19/1999,06:47,1387.25,1387.25,1387.25,1387.25,2,0,2.00
04/19/1999,06:48,1387.50,1387.75,1387.50,1387.50,8,0,8.00
04/19/1999,06:49,1387.25,1387.50,1387.25,1387.25,7,0,7.00
04/19/1999,06:51,1387.25,1387.25,1386.75,1387.00,5,0,5.00
04/19/1999,06:52,1386.75,1386.75,1386.50,1386.50,3,0,3.00
04/19/1999,06:55,1386.75,1387.00,1386.75,1387.00,2,0,2.00
04/19/1999,06:57,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/19/1999,06:58,1386.75,1387.00,1386.75,1387.00,3,0,3.00
04/19/1999,07:00,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/19/1999,07:02,1387.00,1387.00,1387.00,1387.00,2,0,2.00
04/19/1999,07:04,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/19/1999,07:05,1387.00,1387.25,1386.50,1386.75,4,0,4.00
04/19/1999,07:06,1386.75,1386.75,1386.75,1386.75,1,0,1.00
04/19/1999,07:07,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/19/1999,07:08,1386.50,1386.75,1386.50,1386.75,3,0,3.00
04/19/1999,07:09,1386.75,1386.75,1386.50,1386.75,6,0,6.00
04/19/1999,07:10,1386.50,1386.75,1386.50,1386.50,3,0,3.00
04/19/1999,07:11,1386.75,1386.75,1386.75,1386.75,2,0,2.00
04/19/1999,07:12,1386.75,1386.75,1386.50,1386.50,2,0,2.00
04/19/1999,07:13,1386.50,1386.50,1386.50,1386.50,3,0,3.00
04/19/1999,07:14,1386.75,1386.75,1386.25,1386.25,3,0,3.00
04/19/1999,07:15,1386.00,1386.00,1385.25,1385.75,8,0,8.00
04/19/1999,07:16,1385.75,1385.75,1385.75,1385.75,3,0,3.00
04/19/1999,07:17,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/19/1999,07:18,1385.75,1385.75,1385.50,1385.50,6,0,6.00
04/19/1999,07:19,1385.25,1385.25,1385.25,1385.25,4,0,4.00
04/19/1999,07:20,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/19/1999,07:21,1385.50,1385.50,1385.25,1385.25,4,0,4.00
04/19/1999,07:22,1385.00,1385.00,1385.00,1385.00,1,0,1.00
04/19/1999,07:23,1385.25,1385.25,1385.00,1385.00,4,0,4.00
04/19/1999,07:24,1384.75,1384.75,1384.75,1384.75,2,0,2.00
04/19/1999,07:25,1385.00,1385.00,1384.75,1384.75,3,0,3.00
04/19/1999,07:26,1385.00,1385.25,1385.00,1385.25,2,0,2.00
04/19/1999,07:27,1385.00,1385.25,1385.00,1385.25,3,0,3.00
04/19/1999,07:28,1385.00,1385.25,1385.00,1385.00,3,0,3.00
04/19/1999,07:29,1385.00,1385.00,1385.00,1385.00,3,0,3.00
04/19/1999,07:30,1385.00,1385.00,1385.00,1385.00,2,0,2.00
04/19/1999,07:31,1385.00,1385.25,1385.00,1385.25,3,0,3.00
04/19/1999,07:32,1385.50,1385.50,1385.50,1385.50,2,0,2.00
04/19/1999,07:33,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/19/1999,07:34,1385.75,1385.75,1385.75,1385.75,2,0,2.00
04/19/1999,07:35,1385.50,1385.50,1385.50,1385.50,6,0,6.00
04/19/1999,07:36,1385.50,1385.75,1385.50,1385.75,3,0,3.00
04/19/1999,07:37,1385.75,1386.00,1385.75,1386.00,2,0,2.00
04/19/1999,07:40,1386.00,1386.00,1386.00,1386.00,1,0,1.00
04/19/1999,07:41,1386.00,1386.25,1386.00,1386.25,5,0,5.00
04/19/1999,07:43,1386.25,1386.50,1386.00,1386.25,5,0,5.00
04/19/1999,07:44,1386.25,1386.25,1386.25,1386.25,1,0,1.00
04/19/1999,07:45,1386.25,1386.50,1386.25,1386.50,2,0,2.00
04/19/1999,07:46,1386.25,1386.25,1386.25,1386.25,3,0,3.00
04/19/1999,07:47,1386.25,1386.50,1386.00,1386.25,6,0,6.00
04/19/1999,07:48,1386.25,1386.50,1386.25,1386.25,5,0,5.00
04/19/1999,07:49,1386.50,1386.50,1386.25,1386.25,2,0,2.00
04/19/1999,07:50,1386.25,1386.50,1386.25,1386.50,5,0,5.00
04/19/1999,07:51,1386.25,1386.75,1386.25,1386.25,6,0,6.00
04/19/1999,07:52,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/19/1999,07:53,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/19/1999,07:54,1386.75,1386.75,1386.50,1386.50,2,0,2.00
04/19/1999,07:55,1386.50,1386.50,1386.50,1386.50,1,0,1.00
04/19/1999,07:56,1386.50,1386.50,1386.50,1386.50,2,0,2.00
04/19/1999,07:57,1386.50,1386.50,1386.50,1386.50,6,0,6.00
04/19/1999,07:58,1386.25,1386.50,1386.25,1386.50,3,0,3.00
04/19/1999,07:59,1386.50,1387.25,1386.50,1387.00,7,0,7.00
04/19/1999,08:00,1387.00,1387.00,1387.00,1387.00,1,0,1.00
04/19/1999,08:01,1386.75,1387.00,1386.75,1387.00,2,0,2.00
04/19/1999,08:02,1387.00,1387.25,1386.75,1386.75,5,0,5.00
04/19/1999,08:03,1386.75,1386.75,1386.25,1386.50,6,0,6.00
04/19/1999,08:04,1386.50,1387.00,1386.50,1387.00,4,0,4.00
04/19/1999,08:05,1387.25,1387.25,1387.25,1387.25,3,0,3.00
04/19/1999,08:06,1387.25,1387.50,1387.00,1387.50,6,0,6.00
04/19/1999,08:07,1387.25,1387.50,1387.25,1387.50,8,0,8.00
04/19/1999,08:08,1387.50,1387.50,1387.25,1387.25,4,0,4.00
04/19/1999,08:09,1387.00,1387.25,1387.00,1387.25,4,0,4.00
04/19/1999,08:10,1387.50,1387.50,1387.00,1387.00,4,0,4.00
04/19/1999,08:11,1387.25,1387.50,1387.25,1387.50,4,0,4.00
04/19/1999,08:12,1387.75,1387.75,1387.25,1387.75,9,0,9.00
04/19/1999,08:13,1387.75,1387.75,1387.50,1387.50,4,0,4.00
04/19/1999,08:14,1387.50,1387.50,1387.25,1387.50,4,0,4.00
04/19/1999,08:15,1387.50,1387.50,1387.50,1387.50,2,0,2.00
04/19/1999,08:16,1387.50,1387.50,1387.50,1387.50,3,0,3.00
04/19/1999,08:17,1387.50,1387.50,1387.00,1387.00,5,0,5.00
04/19/1999,08:18,1387.50,1387.75,1387.00,1387.25,6,0,6.00
04/19/1999,08:19,1387.00,1387.00,1387.00,1387.00,2,0,2.00
04/19/1999,08:20,1387.25,1387.75,1387.00,1387.50,5,0,5.00
04/19/1999,08:21,1387.25,1387.75,1387.25,1387.75,3,0,3.00
04/19/1999,08:22,1387.25,1387.75,1387.25,1387.25,5,0,5.00
04/19/1999,08:23,1387.00,1387.00,1387.00,1387.00,2,0,2.00
04/19/1999,08:24,1387.25,1387.25,1386.75,1386.75,2,0,2.00
04/19/1999,08:25,1387.25,1387.25,1386.50,1386.50,5,0,5.00
04/19/1999,08:26,1387.00,1387.00,1386.50,1386.50,2,0,2.00
04/19/1999,08:27,1386.50,1386.50,1386.25,1386.50,3,0,3.00
04/19/1999,08:28,1387.00,1387.25,1386.25,1386.25,8,0,8.00
04/19/1999,08:29,1387.00,1387.00,1386.25,1386.50,9,0,9.00
04/19/1999,08:30,1386.75,1387.25,1385.75,1386.50,22,0,22.00
04/19/1999,08:31,1386.50,1387.00,1385.25,1386.00,66,0,66.00
04/19/1999,08:32,1386.25,1387.25,1386.00,1387.00,44,0,44.00
04/19/1999,08:33,1387.25,1389.75,1387.00,1389.50,110,0,110.00
04/19/1999,08:34,1389.50,1390.50,1389.25,1390.25,113,0,113.00
04/19/1999,08:35,1390.50,1392.50,1390.00,1391.50,124,0,124.00
04/19/1999,08:36,1391.25,1391.50,1390.00,1391.00,90,0,90.00
04/19/1999,08:37,1391.50,1392.25,1390.75,1392.25,91,0,91.00
04/19/1999,08:38,1392.00,1393.00,1391.50,1391.75,105,0,105.00
04/19/1999,08:39,1392.00,1395.25,1391.75,1395.00,113,0,113.00
04/19/1999,08:40,1394.75,1395.00,1393.50,1393.50,95,0,95.00
04/19/1999,08:41,1393.50,1393.50,1392.75,1393.25,54,0,54.00
04/19/1999,08:42,1393.25,1393.50,1393.00,1393.00,41,0,41.00
04/19/1999,08:43,1393.00,1393.50,1391.75,1392.25,57,0,57.00
04/19/1999,08:44,1392.25,1393.50,1392.00,1392.50,57,0,57.00
04/19/1999,08:45,1392.25,1392.75,1391.75,1392.00,45,0,45.00
04/19/1999,08:46,1392.00,1393.00,1391.25,1391.25,77,0,77.00
04/19/1999,08:47,1391.50,1392.25,1391.00,1391.25,74,0,74.00
04/19/1999,08:48,1391.50,1392.50,1391.25,1392.50,36,0,36.00
04/19/1999,08:49,1392.25,1393.25,1392.25,1392.75,89,0,89.00
04/19/1999,08:50,1392.50,1394.25,1392.25,1394.00,60,0,60.00
04/19/1999,08:51,1393.75,1394.00,1393.25,1394.00,58,0,58.00
04/19/1999,08:52,1394.00,1395.00,1393.75,1394.50,67,0,67.00
04/19/1999,08:53,1394.25,1394.50,1393.00,1394.00,56,0,56.00
04/19/1999,08:54,1394.00,1394.75,1393.50,1393.75,60,0,60.00
04/19/1999,08:55,1393.50,1393.50,1391.50,1391.50,73,0,73.00
04/19/1999,08:56,1391.75,1392.00,1391.00,1391.75,94,0,94.00
04/19/1999,08:57,1391.50,1392.00,1391.00,1391.75,59,0,59.00
04/19/1999,08:58,1392.00,1392.00,1390.75,1391.25,57,0,57.00
04/19/1999,08:59,1391.00,1391.75,1391.00,1391.75,55,0,55.00
04/19/1999,09:00,1391.75,1391.75,1390.00,1390.50,85,0,85.00
04/19/1999,09:01,1390.25,1390.75,1389.75,1390.25,53,0,53.00
04/19/1999,09:02,1390.25,1390.50,1388.75,1389.25,112,0,112.00
04/19/1999,09:03,1389.25,1389.50,1388.00,1388.75,79,0,79.00
04/19/1999,09:04,1388.75,1389.25,1388.50,1389.25,47,0,47.00
04/19/1999,09:05,1389.25,1389.50,1388.50,1389.00,65,0,65.00
04/19/1999,09:06,1389.00,1390.25,1388.75,1389.50,56,0,56.00
04/19/1999,09:07,1389.75,1390.75,1389.50,1390.50,56,0,56.00
04/19/1999,09:08,1390.50,1390.50,1389.25,1390.00,60,0,60.00
04/19/1999,09:09,1390.25,1390.50,1389.50,1390.25,32,0,32.00
04/19/1999,09:10,1390.00,1390.00,1389.25,1389.50,44,0,44.00
04/19/1999,09:11,1389.50,1389.75,1388.50,1388.50,50,0,50.00
04/19/1999,09:12,1388.75,1389.50,1388.75,1389.25,43,0,43.00
04/19/1999,09:13,1389.00,1389.75,1389.00,1389.25,54,0,54.00
04/19/1999,09:14,1389.00,1389.25,1388.75,1389.00,39,0,39.00
04/19/1999,09:15,1389.00,1389.00,1388.25,1388.25,59,0,59.00
04/19/1999,09:16,1388.25,1388.50,1387.75,1387.75,46,0,46.00
04/19/1999,09:17,1387.75,1388.25,1387.25,1387.25,67,0,67.00
04/19/1999,09:18,1387.50,1388.25,1387.25,1388.25,68,0,68.00
04/19/1999,09:19,1388.25,1389.00,1387.50,1389.00,53,0,53.00
04/19/1999,09:20,1388.75,1389.50,1388.50,1389.50,42,0,42.00
04/19/1999,09:21,1389.50,1390.25,1389.50,1389.50,71,0,71.00
04/19/1999,09:22,1389.50,1390.00,1389.00,1389.25,40,0,40.00
04/19/1999,09:23,1389.00,1389.75,1389.00,1389.50,32,0,32.00
04/19/1999,09:24,1389.50,1389.75,1388.50,1389.25,45,0,45.00
04/19/1999,09:25,1389.25,1390.00,1389.00,1389.50,54,0,54.00
04/19/1999,09:26,1389.50,1390.50,1389.25,1390.25,54,0,54.00
04/19/1999,09:27,1390.25,1391.50,1390.00,1391.50,69,0,69.00
04/19/1999,09:28,1391.50,1392.75,1391.50,1392.25,122,0,122.00
04/19/1999,09:29,1392.00,1392.75,1391.75,1392.25,62,0,62.00
04/19/1999,09:30,1392.00,1392.50,1392.00,1392.00,39,0,39.00
04/19/1999,09:31,1392.00,1392.75,1391.50,1392.50,53,0,53.00
04/19/1999,09:32,1392.25,1393.50,1392.25,1393.25,52,0,52.00
04/19/1999,09:33,1393.25,1396.50,1393.25,1396.00,129,0,129.00
04/19/1999,09:34,1396.25,1396.75,1395.50,1396.00,105,0,105.00
04/19/1999,09:35,1396.25,1397.25,1395.75,1396.50,85,0,85.00
04/19/1999,09:36,1396.50,1397.25,1396.25,1396.25,65,0,65.00
04/19/1999,09:37,1396.25,1397.00,1396.00,1397.00,69,0,69.00
04/19/1999,09:38,1397.25,1398.50,1397.00,1398.00,112,0,112.00
04/19/1999,09:39,1398.00,1398.25,1397.25,1398.00,45,0,45.00
04/19/1999,09:40,1397.75,1398.00,1397.00,1397.75,49,0,49.00
04/19/1999,09:41,1397.75,1398.75,1397.75,1397.75,70,0,70.00
04/19/1999,09:42,1398.00,1398.50,1397.00,1398.50,56,0,56.00
04/19/1999,09:43,1398.50,1399.25,1398.00,1398.50,61,0,61.00
04/19/1999,09:44,1398.50,1398.75,1398.00,1398.00,31,0,31.00
04/19/1999,09:45,1398.00,1400.25,1398.00,1400.00,74,0,74.00
04/19/1999,09:46,1400.25,1400.25,1399.00,1399.00,60,0,60.00
04/19/1999,09:47,1398.75,1399.25,1398.00,1399.00,48,0,48.00
04/19/1999,09:48,1399.00,1401.50,1399.00,1401.25,91,0,91.00
04/19/1999,09:49,1401.25,1401.50,1400.25,1400.50,75,0,75.00
04/19/1999,09:50,1400.25,1400.50,1400.00,1400.25,53,0,53.00
04/19/1999,09:51,1400.25,1400.25,1398.75,1399.00,67,0,67.00
04/19/1999,09:52,1399.25,1399.50,1398.50,1398.75,60,0,60.00
04/19/1999,09:53,1398.75,1399.00,1398.50,1398.50,58,0,58.00
04/19/1999,09:54,1398.75,1399.50,1398.00,1399.50,46,0,46.00
04/19/1999,09:55,1399.25,1399.50,1398.50,1398.50,27,0,27.00
04/19/1999,09:56,1398.50,1399.50,1398.25,1399.00,31,0,31.00
04/19/1999,09:57,1399.00,1399.50,1398.25,1399.00,39,0,39.00
04/19/1999,09:58,1398.75,1399.50,1398.50,1399.00,34,0,34.00
04/19/1999,09:59,1399.00,1399.25,1398.25,1399.25,46,0,46.00
04/19/1999,10:00,1399.25,1399.75,1398.75,1399.50,38,0,38.00
04/19/1999,10:01,1399.25,1400.25,1399.25,1399.75,39,0,39.00
04/19/1999,10:02,1399.75,1401.00,1399.75,1400.75,43,0,43.00
04/19/1999,10:03,1400.75,1402.25,1400.25,1401.25,90,0,90.00
04/19/1999,10:04,1401.00,1402.25,1401.00,1401.75,59,0,59.00
04/19/1999,10:05,1401.75,1402.00,1400.75,1401.25,44,0,44.00
04/19/1999,10:06,1401.25,1402.50,1401.25,1402.00,66,0,66.00
04/19/1999,10:07,1401.75,1402.00,1401.25,1402.00,36,0,36.00
04/19/1999,10:08,1402.00,1402.50,1401.50,1402.00,40,0,40.00
04/19/1999,10:09,1402.00,1404.00,1401.75,1403.25,76,0,76.00
04/19/1999,10:10,1403.00,1403.50,1402.25,1403.25,62,0,62.00
04/19/1999,10:11,1403.50,1403.50,1402.50,1403.00,38,0,38.00
04/19/1999,10:12,1403.00,1405.00,1403.00,1404.75,75,0,75.00
04/19/1999,10:13,1405.00,1406.00,1404.50,1405.00,85,0,85.00
04/19/1999,10:14,1405.00,1406.00,1404.50,1405.00,77,0,77.00
04/19/1999,10:15,1405.00,1405.00,1403.50,1403.75,68,0,68.00
04/19/1999,10:16,1403.75,1404.00,1403.00,1403.25,48,0,48.00
04/19/1999,10:17,1403.50,1403.50,1402.00,1402.75,56,0,56.00
04/19/1999,10:18,1402.75,1403.75,1402.75,1403.25,44,0,44.00
04/19/1999,10:19,1403.25,1403.75,1403.25,1403.25,21,0,21.00
04/19/1999,10:20,1403.25,1403.50,1402.50,1402.50,39,0,39.00
04/19/1999,10:21,1402.75,1402.75,1402.25,1402.75,46,0,46.00
04/19/1999,10:22,1402.75,1402.75,1402.50,1402.50,30,0,30.00
04/19/1999,10:23,1402.75,1403.00,1402.25,1402.50,31,0,31.00
04/19/1999,10:24,1402.50,1402.50,1402.00,1402.25,19,0,19.00
04/19/1999,10:25,1402.00,1402.50,1402.00,1402.00,26,0,26.00
04/19/1999,10:26,1402.00,1402.75,1401.75,1402.25,22,0,22.00
04/19/1999,10:27,1402.25,1403.50,1402.00,1403.50,23,0,23.00
04/19/1999,10:28,1403.00,1403.25,1402.50,1402.50,35,0,35.00
04/19/1999,10:29,1402.50,1402.50,1402.25,1402.25,12,0,12.00
04/19/1999,10:30,1402.00,1402.25,1401.00,1401.50,48,0,48.00
04/19/1999,10:31,1401.50,1402.00,1401.25,1401.25,41,0,41.00
04/19/1999,10:32,1401.25,1401.25,1400.75,1401.00,32,0,32.00
04/19/1999,10:33,1401.25,1401.25,1400.75,1401.00,24,0,24.00
04/19/1999,10:34,1401.25,1401.25,1400.75,1400.75,16,0,16.00
04/19/1999,10:35,1400.75,1401.25,1400.25,1401.00,39,0,39.00
04/19/1999,10:36,1401.00,1401.50,1400.75,1401.25,38,0,38.00
04/19/1999,10:37,1401.25,1401.75,1400.75,1401.50,25,0,25.00
04/19/1999,10:38,1401.75,1402.25,1401.50,1402.25,35,0,35.00
04/19/1999,10:39,1402.00,1402.00,1401.50,1401.75,29,0,29.00
04/19/1999,10:40,1401.75,1401.75,1401.00,1401.50,23,0,23.00
04/19/1999,10:41,1401.50,1402.00,1401.25,1401.25,19,0,19.00
04/19/1999,10:42,1401.00,1401.25,1400.50,1400.50,26,0,26.00
04/19/1999,10:43,1400.50,1400.50,1399.50,1400.00,50,0,50.00
04/19/1999,10:44,1400.00,1400.00,1399.25,1399.75,38,0,38.00
04/19/1999,10:45,1399.75,1400.25,1399.50,1400.25,20,0,20.00
04/19/1999,10:46,1400.25,1400.50,1399.75,1400.25,23,0,23.00
04/19/1999,10:47,1400.25,1400.75,1400.00,1400.25,16,0,16.00
04/19/1999,10:48,1400.50,1401.25,1400.25,1400.75,22,0,22.00
04/19/1999,10:49,1400.75,1401.50,1400.75,1401.00,11,0,11.00
04/19/1999,10:50,1401.00,1401.25,1401.00,1401.25,11,0,11.00
04/19/1999,10:51,1401.00,1401.25,1400.75,1401.00,8,0,8.00
04/19/1999,10:52,1401.25,1402.25,1401.25,1401.50,23,0,23.00
04/19/1999,10:53,1401.75,1402.00,1401.50,1401.50,18,0,18.00
04/19/1999,10:54,1401.25,1401.25,1400.50,1401.00,23,0,23.00
04/19/1999,10:55,1401.25,1401.50,1399.75,1399.75,30,0,30.00
04/19/1999,10:56,1399.75,1400.00,1399.25,1400.00,33,0,33.00
04/19/1999,10:57,1400.00,1400.25,1399.50,1400.00,17,0,17.00
04/19/1999,10:58,1400.25,1400.25,1399.75,1400.25,10,0,10.00
04/19/1999,10:59,1400.25,1400.25,1399.50,1399.50,18,0,18.00
04/19/1999,11:00,1399.50,1399.75,1398.75,1399.00,34,0,34.00
04/19/1999,11:01,1399.25,1399.25,1398.50,1398.75,39,0,39.00
04/19/1999,11:02,1398.50,1399.75,1398.50,1399.75,33,0,33.00
04/19/1999,11:03,1399.50,1400.25,1399.25,1399.25,27,0,27.00
04/19/1999,11:04,1399.50,1399.50,1399.00,1399.25,14,0,14.00
04/19/1999,11:05,1399.25,1399.50,1399.00,1399.50,11,0,11.00
04/19/1999,11:06,1399.50,1400.00,1399.50,1399.75,26,0,26.00
04/19/1999,11:07,1399.75,1400.25,1399.50,1400.25,30,0,30.00
04/19/1999,11:08,1400.00,1400.25,1399.50,1400.00,28,0,28.00
04/19/1999,11:09,1400.00,1400.25,1399.75,1400.25,17,0,17.00
04/19/1999,11:10,1400.25,1400.25,1399.75,1399.75,18,0,18.00
04/19/1999,11:11,1399.75,1400.00,1399.25,1399.50,18,0,18.00
04/19/1999,11:12,1399.75,1399.75,1398.75,1398.75,29,0,29.00
04/19/1999,11:13,1398.75,1398.75,1397.75,1398.00,45,0,45.00
04/19/1999,11:14,1398.00,1398.25,1397.50,1397.75,39,0,39.00
04/19/1999,11:15,1398.00,1398.50,1397.75,1398.25,32,0,32.00
04/19/1999,11:16,1398.25,1398.50,1397.50,1397.75,20,0,20.00
04/19/1999,11:17,1397.75,1398.00,1397.50,1397.75,23,0,23.00
04/19/1999,11:18,1397.75,1397.75,1397.25,1397.25,20,0,20.00
04/19/1999,11:19,1397.25,1397.50,1396.00,1396.50,102,0,102.00
04/19/1999,11:20,1396.75,1397.25,1396.00,1397.00,42,0,42.00
04/19/1999,11:21,1397.00,1397.25,1396.50,1396.75,34,0,34.00
04/19/1999,11:22,1396.75,1397.00,1396.25,1396.75,32,0,32.00
04/19/1999,11:23,1397.00,1398.00,1397.00,1397.50,37,0,37.00
04/19/1999,11:24,1397.50,1398.50,1397.25,1398.25,38,0,38.00
04/19/1999,11:25,1398.00,1398.25,1397.50,1397.50,35,0,35.00
04/19/1999,11:26,1397.50,1397.50,1397.25,1397.50,23,0,23.00
04/19/1999,11:27,1397.25,1397.50,1396.75,1396.75,20,0,20.00
04/19/1999,11:28,1397.00,1397.50,1396.50,1397.25,25,0,25.00
04/19/1999,11:29,1397.00,1397.50,1396.75,1397.00,23,0,23.00
04/19/1999,11:30,1397.00,1397.25,1396.75,1396.75,9,0,9.00
04/19/1999,11:31,1396.75,1397.25,1396.50,1396.75,16,0,16.00
04/19/1999,11:32,1396.50,1396.75,1396.25,1396.75,39,0,39.00
04/19/1999,11:33,1396.50,1396.75,1396.25,1396.75,14,0,14.00
04/19/1999,11:34,1396.50,1397.50,1396.50,1397.50,23,0,23.00
04/19/1999,11:35,1397.50,1398.00,1397.25,1398.00,36,0,36.00
04/19/1999,11:36,1398.25,1399.00,1398.00,1398.75,52,0,52.00
04/19/1999,11:37,1398.50,1399.25,1398.50,1399.00,44,0,44.00
04/19/1999,11:38,1399.00,1399.50,1399.00,1399.25,36,0,36.00
04/19/1999,11:39,1399.25,1399.75,1399.25,1399.75,31,0,31.00
04/19/1999,11:40,1399.50,1400.00,1399.50,1399.75,39,0,39.00
04/19/1999,11:41,1399.75,1399.75,1398.75,1399.50,22,0,22.00
04/19/1999,11:42,1399.50,1399.50,1398.50,1398.75,31,0,31.00
04/19/1999,11:43,1398.50,1399.00,1398.50,1398.50,26,0,26.00
04/19/1999,11:44,1398.50,1398.50,1398.00,1398.25,23,0,23.00
04/19/1999,11:45,1398.00,1398.00,1396.75,1396.75,57,0,57.00
04/19/1999,11:46,1397.00,1397.25,1395.75,1395.75,72,0,72.00
04/19/1999,11:47,1395.75,1396.00,1395.00,1395.50,68,0,68.00
04/19/1999,11:48,1395.50,1395.75,1395.25,1395.75,43,0,43.00
04/19/1999,11:49,1395.75,1396.50,1395.50,1396.25,33,0,33.00
04/19/1999,11:50,1396.00,1396.50,1395.25,1395.50,41,0,41.00
04/19/1999,11:51,1395.75,1396.00,1395.00,1395.25,33,0,33.00
04/19/1999,11:52,1395.50,1395.75,1394.50,1394.50,45,0,45.00
04/19/1999,11:53,1394.75,1394.75,1393.50,1394.00,79,0,79.00
04/19/1999,11:54,1394.00,1394.25,1392.00,1392.25,83,0,83.00
04/19/1999,11:55,1392.25,1392.25,1389.00,1389.00,144,0,144.00
04/19/1999,11:56,1389.00,1391.25,1388.75,1390.50,83,0,83.00
04/19/1999,11:57,1390.50,1391.50,1390.50,1391.25,50,0,50.00
04/19/1999,11:58,1391.25,1391.75,1390.50,1391.00,49,0,49.00
04/19/1999,11:59,1391.25,1391.50,1390.75,1391.25,37,0,37.00
04/19/1999,12:00,1391.25,1391.75,1390.50,1390.75,40,0,40.00
04/19/1999,12:01,1390.50,1391.25,1390.50,1390.75,46,0,46.00
04/19/1999,12:02,1390.50,1390.75,1389.50,1390.25,53,0,53.00
04/19/1999,12:03,1390.50,1391.00,1389.75,1391.00,35,0,35.00
04/19/1999,12:04,1391.00,1391.25,1387.75,1387.75,83,0,83.00
04/19/1999,12:05,1388.00,1388.25,1385.75,1386.50,84,0,84.00
04/19/1999,12:06,1386.50,1387.25,1384.25,1384.25,112,0,112.00
04/19/1999,12:07,1384.25,1385.25,1383.50,1384.75,115,0,115.00
04/19/1999,12:08,1384.75,1384.75,1381.50,1382.25,135,0,135.00
04/19/1999,12:09,1382.25,1383.75,1382.00,1382.75,82,0,82.00
04/19/1999,12:10,1382.50,1383.00,1380.50,1381.50,83,0,83.00
04/19/1999,12:11,1381.75,1382.25,1380.50,1381.00,77,0,77.00
04/19/1999,12:12,1380.50,1380.50,1377.50,1378.75,118,0,118.00
04/19/1999,12:13,1378.50,1380.50,1378.50,1380.00,86,0,86.00
04/19/1999,12:14,1380.00,1380.50,1377.00,1377.00,100,0,100.00
04/19/1999,12:15,1377.00,1378.25,1376.25,1378.00,83,0,83.00
04/19/1999,12:16,1377.75,1377.75,1374.50,1376.00,130,0,130.00
04/19/1999,12:17,1376.25,1376.25,1372.50,1373.00,116,0,116.00
04/19/1999,12:18,1372.75,1373.00,1369.00,1370.00,152,0,152.00
04/19/1999,12:19,1370.00,1370.50,1369.00,1369.75,117,0,117.00
04/19/1999,12:20,1370.00,1371.75,1369.25,1371.75,99,0,99.00
04/19/1999,12:21,1371.50,1373.00,1371.00,1373.00,104,0,104.00
04/19/1999,12:22,1373.00,1374.50,1372.25,1374.00,91,0,91.00
04/19/1999,12:23,1373.75,1375.75,1373.75,1375.00,87,0,87.00
04/19/1999,12:24,1375.00,1376.50,1375.00,1375.25,93,0,93.00
04/19/1999,12:25,1375.25,1376.25,1375.00,1375.00,71,0,71.00
04/19/1999,12:26,1375.25,1375.50,1374.50,1375.00,45,0,45.00
04/19/1999,12:27,1375.00,1375.50,1374.50,1375.00,38,0,38.00
04/19/1999,12:28,1375.00,1375.00,1373.25,1373.50,53,0,53.00
04/19/1999,12:29,1373.50,1373.75,1372.50,1373.75,74,0,74.00
04/19/1999,12:30,1373.75,1374.50,1373.00,1374.00,54,0,54.00
04/19/1999,12:31,1374.25,1376.00,1374.00,1375.00,58,0,58.00
04/19/1999,12:32,1375.25,1377.25,1375.00,1377.00,69,0,69.00
04/19/1999,12:33,1377.00,1380.25,1376.25,1379.50,106,0,106.00
04/19/1999,12:34,1379.25,1379.75,1378.25,1379.50,68,0,68.00
04/19/1999,12:35,1379.50,1379.75,1378.00,1378.25,80,0,80.00
04/19/1999,12:36,1378.25,1379.25,1378.00,1379.00,44,0,44.00
04/19/1999,12:37,1379.25,1379.50,1378.75,1379.00,43,0,43.00
04/19/1999,12:38,1379.00,1379.75,1378.25,1378.50,37,0,37.00
04/19/1999,12:39,1378.50,1379.25,1378.25,1379.00,26,0,26.00
04/19/1999,12:40,1379.25,1379.25,1378.50,1378.75,22,0,22.00
04/19/1999,12:41,1378.75,1378.75,1378.00,1378.75,22,0,22.00
04/19/1999,12:42,1378.75,1380.00,1378.00,1378.00,53,0,53.00
04/19/1999,12:43,1378.25,1378.25,1376.00,1376.75,61,0,61.00
04/19/1999,12:44,1376.50,1377.00,1374.75,1375.00,70,0,70.00
04/19/1999,12:45,1374.75,1375.25,1373.00,1373.25,72,0,72.00
04/19/1999,12:46,1373.50,1376.00,1373.25,1376.00,67,0,67.00
04/19/1999,12:47,1375.75,1376.00,1374.50,1375.00,55,0,55.00
04/19/1999,12:48,1375.00,1375.00,1373.75,1374.50,61,0,61.00
04/19/1999,12:49,1374.25,1374.50,1371.50,1372.75,63,0,63.00
04/19/1999,12:50,1372.00,1373.00,1371.00,1372.75,87,0,87.00
04/19/1999,12:51,1372.75,1372.75,1370.50,1370.50,62,0,62.00
04/19/1999,12:52,1370.50,1371.75,1369.75,1370.25,68,0,68.00
04/19/1999,12:53,1370.00,1370.25,1368.75,1369.25,74,0,74.00
04/19/1999,12:54,1369.25,1369.75,1366.50,1367.00,139,0,139.00
04/19/1999,12:55,1367.25,1367.50,1365.75,1366.25,110,0,110.00
04/19/1999,12:56,1366.25,1367.00,1363.75,1365.00,109,0,109.00
04/19/1999,12:57,1364.75,1365.75,1364.25,1364.75,88,0,88.00
04/19/1999,12:58,1364.50,1365.50,1364.00,1365.50,66,0,66.00
04/19/1999,12:59,1365.50,1368.00,1365.25,1368.00,101,0,101.00
04/19/1999,13:00,1367.75,1369.50,1367.25,1369.25,84,0,84.00
04/19/1999,13:01,1369.25,1369.25,1368.00,1368.50,55,0,55.00
04/19/1999,13:02,1368.50,1371.25,1368.50,1370.25,77,0,77.00
04/19/1999,13:03,1370.25,1372.50,1370.25,1371.50,77,0,77.00
04/19/1999,13:04,1372.00,1372.25,1371.50,1371.75,36,0,36.00
04/19/1999,13:05,1371.75,1371.75,1370.50,1371.00,48,0,48.00
04/19/1999,13:06,1371.00,1371.75,1370.50,1371.00,47,0,47.00
04/19/1999,13:07,1370.75,1371.50,1370.50,1371.25,48,0,48.00
04/19/1999,13:08,1371.25,1372.00,1371.00,1371.50,35,0,35.00
04/19/1999,13:09,1371.00,1373.00,1371.00,1372.75,37,0,37.00
04/19/1999,13:10,1372.75,1374.25,1372.25,1373.75,73,0,73.00
04/19/1999,13:11,1373.50,1374.25,1373.25,1373.75,41,0,41.00
04/19/1999,13:12,1373.75,1375.00,1373.00,1375.00,60,0,60.00
04/19/1999,13:13,1374.75,1375.25,1372.25,1373.00,68,0,68.00
04/19/1999,13:14,1372.50,1372.50,1371.50,1372.25,66,0,66.00
04/19/1999,13:15,1372.25,1373.25,1370.75,1373.00,71,0,71.00
04/19/1999,13:16,1373.25,1373.50,1372.00,1373.50,36,0,36.00
04/19/1999,13:17,1373.75,1374.50,1373.00,1374.25,44,0,44.00
04/19/1999,13:18,1374.25,1375.50,1374.00,1375.00,49,0,49.00
04/19/1999,13:19,1375.00,1376.50,1375.00,1375.75,47,0,47.00
04/19/1999,13:20,1375.75,1377.00,1375.50,1376.25,39,0,39.00
04/19/1999,13:21,1376.00,1376.25,1375.00,1375.00,36,0,36.00
04/19/1999,13:22,1375.00,1375.00,1372.50,1373.00,63,0,63.00
04/19/1999,13:23,1372.75,1372.75,1371.50,1371.50,57,0,57.00
04/19/1999,13:24,1371.25,1372.25,1371.00,1372.00,60,0,60.00
04/19/1999,13:25,1372.25,1373.25,1371.75,1372.50,39,0,39.00
04/19/1999,13:26,1372.25,1372.75,1371.50,1372.00,28,0,28.00
04/19/1999,13:27,1372.00,1372.50,1369.50,1370.50,77,0,77.00
04/19/1999,13:28,1370.50,1371.00,1369.50,1369.75,62,0,62.00
04/19/1999,13:29,1369.75,1370.25,1368.75,1370.00,50,0,50.00
04/19/1999,13:30,1370.00,1370.25,1368.00,1369.00,68,0,68.00
04/19/1999,13:31,1368.75,1368.75,1365.50,1366.50,114,0,114.00
04/19/1999,13:32,1366.50,1367.75,1366.25,1367.25,66,0,66.00
04/19/1999,13:33,1367.25,1368.50,1366.50,1366.75,58,0,58.00
04/19/1999,13:34,1366.75,1367.50,1366.25,1367.25,37,0,37.00
04/19/1999,13:35,1367.00,1367.25,1366.25,1367.00,41,0,41.00
04/19/1999,13:36,1367.00,1367.25,1365.75,1366.00,53,0,53.00
04/19/1999,13:37,1365.75,1365.75,1362.50,1362.75,99,0,99.00
04/19/1999,13:38,1362.75,1364.75,1362.75,1364.00,89,0,89.00
04/19/1999,13:39,1364.00,1364.50,1363.00,1364.00,54,0,54.00
04/19/1999,13:40,1364.00,1365.50,1361.75,1365.00,81,0,81.00
04/19/1999,13:41,1365.75,1366.00,1364.75,1365.50,67,0,67.00
04/19/1999,13:42,1366.00,1367.50,1365.25,1367.00,64,0,64.00
04/19/1999,13:43,1367.00,1367.50,1366.50,1367.00,53,0,53.00
04/19/1999,13:44,1367.25,1367.25,1365.75,1367.00,44,0,44.00
04/19/1999,13:45,1367.25,1367.25,1365.00,1365.75,33,0,33.00
04/19/1999,13:46,1365.50,1366.50,1364.75,1364.75,41,0,41.00
04/19/1999,13:47,1364.75,1365.00,1361.75,1362.00,70,0,70.00
04/19/1999,13:48,1362.50,1362.50,1360.50,1361.25,88,0,88.00
04/19/1999,13:49,1361.25,1364.75,1361.00,1364.50,73,0,73.00
04/19/1999,13:50,1364.25,1365.50,1364.00,1364.25,65,0,65.00
04/19/1999,13:51,1364.50,1364.50,1363.50,1364.25,49,0,49.00
04/19/1999,13:52,1364.25,1364.50,1363.00,1364.00,41,0,41.00
04/19/1999,13:53,1364.00,1364.50,1362.50,1364.50,34,0,34.00
04/19/1999,13:54,1364.50,1366.25,1364.50,1365.50,35,0,35.00
04/19/1999,13:55,1365.50,1366.50,1365.25,1365.50,39,0,39.00
04/19/1999,13:56,1365.50,1367.75,1365.00,1367.50,76,0,76.00
04/19/1999,13:57,1367.50,1368.50,1367.25,1368.00,51,0,51.00
04/19/1999,13:58,1368.00,1369.50,1368.00,1369.00,57,0,57.00
04/19/1999,13:59,1369.00,1369.25,1367.50,1367.75,32,0,32.00
04/19/1999,14:00,1368.00,1368.25,1367.25,1367.25,37,0,37.00
04/19/1999,14:01,1367.50,1368.00,1366.75,1367.50,49,0,49.00
04/19/1999,14:02,1367.50,1369.00,1366.75,1369.00,39,0,39.00
04/19/1999,14:03,1369.00,1369.75,1368.50,1368.50,45,0,45.00
04/19/1999,14:04,1368.75,1370.00,1368.75,1369.25,37,0,37.00
04/19/1999,14:05,1369.25,1370.25,1369.25,1369.75,33,0,33.00
04/19/1999,14:06,1369.75,1371.00,1369.75,1370.50,44,0,44.00
04/19/1999,14:07,1370.25,1370.25,1367.50,1368.25,55,0,55.00
04/19/1999,14:08,1368.25,1368.25,1365.50,1366.50,96,0,96.00
04/19/1999,14:09,1366.75,1367.25,1366.00,1366.50,35,0,35.00
04/19/1999,14:10,1366.50,1367.25,1364.00,1364.50,72,0,72.00
04/19/1999,14:11,1364.00,1365.25,1363.75,1364.75,62,0,62.00
04/19/1999,14:12,1364.50,1365.75,1364.25,1365.75,45,0,45.00
04/19/1999,14:13,1365.75,1365.75,1365.00,1365.50,28,0,28.00
04/19/1999,14:14,1365.75,1366.50,1365.25,1365.75,29,0,29.00
04/19/1999,14:15,1366.00,1367.00,1365.25,1365.25,37,0,37.00
04/19/1999,14:16,1365.50,1366.25,1364.00,1364.00,49,0,49.00
04/19/1999,14:17,1364.00,1364.50,1363.00,1364.50,53,0,53.00
04/19/1999,14:18,1364.75,1365.25,1364.25,1364.75,33,0,33.00
04/19/1999,14:19,1364.75,1366.00,1364.25,1365.50,30,0,30.00
04/19/1999,14:20,1365.50,1365.75,1361.25,1362.00,86,0,86.00
04/19/1999,14:21,1362.00,1362.50,1359.00,1359.50,106,0,106.00
04/19/1999,14:22,1359.00,1360.50,1358.50,1360.00,106,0,106.00
04/19/1999,14:23,1360.25,1361.75,1360.00,1361.00,67,0,67.00
04/19/1999,14:24,1360.50,1361.50,1359.50,1360.00,65,0,65.00
04/19/1999,14:25,1360.00,1360.50,1358.50,1359.00,68,0,68.00
04/19/1999,14:26,1359.00,1361.00,1358.50,1359.75,71,0,71.00
04/19/1999,14:27,1359.50,1359.75,1358.00,1358.00,77,0,77.00
04/19/1999,14:28,1357.75,1359.75,1357.00,1358.50,96,0,96.00
04/19/1999,14:29,1358.25,1358.75,1357.75,1358.25,60,0,60.00
04/19/1999,14:30,1358.00,1360.25,1357.75,1358.75,62,0,62.00
04/19/1999,14:31,1358.50,1359.75,1358.00,1359.00,83,0,83.00
04/19/1999,14:32,1359.00,1359.50,1358.50,1359.25,34,0,34.00
04/19/1999,14:33,1359.25,1360.00,1358.00,1360.00,54,0,54.00
04/19/1999,14:34,1360.25,1360.75,1359.50,1360.00,61,0,61.00
04/19/1999,14:35,1360.00,1360.25,1358.50,1359.50,59,0,59.00
04/19/1999,14:36,1359.75,1360.25,1358.50,1358.50,40,0,40.00
04/19/1999,14:37,1358.50,1359.50,1358.25,1358.75,50,0,50.00
04/19/1999,14:38,1358.75,1359.25,1357.75,1358.50,69,0,69.00
04/19/1999,14:39,1358.25,1358.75,1357.50,1357.50,45,0,45.00
04/19/1999,14:40,1357.00,1357.25,1355.25,1355.25,94,0,94.00
04/19/1999,14:41,1355.25,1355.50,1353.50,1355.25,84,0,84.00
04/19/1999,14:42,1355.50,1356.75,1354.75,1355.25,66,0,66.00
04/19/1999,14:43,1354.75,1356.00,1353.75,1353.75,46,0,46.00
04/19/1999,14:44,1354.25,1355.00,1352.75,1354.50,52,0,52.00
04/19/1999,14:45,1354.50,1355.50,1353.75,1354.25,40,0,40.00
04/19/1999,14:46,1354.25,1354.50,1350.75,1351.25,48,0,48.00
04/19/1999,14:47,1350.75,1352.50,1350.00,1352.25,82,0,82.00
04/19/1999,14:48,1352.00,1352.50,1350.00,1351.25,70,0,70.00
04/19/1999,14:49,1351.25,1352.50,1349.00,1350.00,105,0,105.00
04/19/1999,14:50,1350.50,1351.00,1348.75,1349.75,70,0,70.00
04/19/1999,14:51,1349.75,1350.25,1349.50,1349.50,34,0,34.00
04/19/1999,14:52,1349.00,1349.00,1346.25,1346.50,63,0,63.00
04/19/1999,14:53,1346.50,1348.50,1346.50,1348.25,66,0,66.00
04/19/1999,14:54,1348.00,1348.50,1346.75,1348.00,61,0,61.00
04/19/1999,14:55,1348.25,1349.00,1348.25,1348.75,33,0,33.00
04/19/1999,14:56,1348.75,1350.00,1348.75,1349.00,48,0,48.00
04/19/1999,14:57,1349.00,1350.25,1349.00,1349.00,48,0,48.00
04/19/1999,14:58,1348.75,1349.50,1348.50,1349.50,44,0,44.00
04/19/1999,14:59,1349.50,1350.50,1349.00,1350.50,43,0,43.00
04/19/1999,15:00,1350.50,1352.50,1350.50,1351.25,95,0,95.00
04/19/1999,15:01,1351.50,1352.25,1350.25,1352.00,49,0,49.00
04/19/1999,15:02,1351.50,1352.00,1351.25,1351.50,33,0,33.00
04/19/1999,15:03,1352.00,1352.25,1351.00,1351.75,26,0,26.00
04/19/1999,15:04,1351.75,1352.25,1351.75,1352.25,25,0,25.00
04/19/1999,15:05,1352.50,1354.50,1352.50,1354.00,39,0,39.00
04/19/1999,15:06,1354.00,1355.00,1353.75,1354.00,41,0,41.00
04/19/1999,15:07,1354.00,1354.50,1353.75,1354.00,15,0,15.00
04/19/1999,15:08,1354.25,1354.75,1354.00,1354.75,26,0,26.00
04/19/1999,15:09,1355.00,1356.00,1354.50,1356.00,45,0,45.00
04/19/1999,15:10,1355.75,1356.00,1354.50,1354.50,27,0,27.00
04/19/1999,15:11,1355.00,1355.00,1353.50,1354.25,39,0,39.00
04/19/1999,15:12,1354.00,1354.50,1353.50,1354.25,37,0,37.00
04/19/1999,15:13,1354.00,1354.75,1353.00,1354.75,39,0,39.00
04/19/1999,15:14,1355.00,1357.00,1354.75,1356.50,61,0,61.00
04/19/1999,15:15,1356.50,1358.50,1355.50,1357.50,62,0,62.00
04/20/1999,00:21,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/20/1999,00:23,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/20/1999,00:28,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/20/1999,00:34,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/20/1999,00:38,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/20/1999,00:42,1355.50,1355.50,1355.25,1355.50,3,0,3.00
04/20/1999,00:44,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/20/1999,00:57,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/20/1999,01:02,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/20/1999,01:09,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,01:11,1356.25,1356.25,1356.25,1356.25,2,0,2.00
04/20/1999,01:21,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/20/1999,01:23,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/20/1999,01:24,1357.00,1357.25,1357.00,1357.25,3,0,3.00
04/20/1999,01:25,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/20/1999,01:26,1357.25,1357.50,1357.25,1357.50,3,0,3.00
04/20/1999,01:27,1357.50,1357.50,1357.50,1357.50,2,0,2.00
04/20/1999,01:32,1357.75,1358.00,1357.75,1358.00,4,0,4.00
04/20/1999,01:34,1357.75,1358.25,1357.75,1358.25,2,0,2.00
04/20/1999,01:35,1358.00,1358.00,1357.75,1357.75,4,0,4.00
04/20/1999,01:37,1357.50,1357.50,1357.25,1357.25,2,0,2.00
04/20/1999,01:39,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/20/1999,01:40,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/20/1999,01:41,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/20/1999,01:43,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/20/1999,01:44,1357.75,1358.00,1357.75,1358.00,2,0,2.00
04/20/1999,01:45,1358.25,1359.75,1358.25,1359.75,6,0,6.00
04/20/1999,01:46,1359.75,1359.75,1359.75,1359.75,1,0,1.00
04/20/1999,01:47,1360.25,1360.25,1359.50,1359.50,3,0,3.00
04/20/1999,01:48,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/20/1999,01:51,1360.00,1360.00,1360.00,1360.00,2,0,2.00
04/20/1999,01:52,1360.00,1360.50,1360.00,1360.50,2,0,2.00
04/20/1999,01:53,1360.50,1361.50,1360.50,1360.75,6,0,6.00
04/20/1999,01:57,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/20/1999,01:58,1360.50,1360.50,1360.00,1360.00,2,0,2.00
04/20/1999,01:59,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/20/1999,02:00,1359.50,1360.00,1359.50,1360.00,3,0,3.00
04/20/1999,02:01,1360.25,1360.75,1360.25,1360.75,3,0,3.00
04/20/1999,02:02,1360.75,1360.75,1360.25,1360.25,5,0,5.00
04/20/1999,02:03,1360.25,1361.25,1360.25,1361.25,7,0,7.00
04/20/1999,02:04,1361.00,1361.00,1361.00,1361.00,3,0,3.00
04/20/1999,02:05,1361.25,1361.75,1361.25,1361.75,3,0,3.00
04/20/1999,02:06,1362.00,1362.00,1361.50,1361.75,3,0,3.00
04/20/1999,02:07,1362.25,1362.50,1362.25,1362.50,3,0,3.00
04/20/1999,02:08,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/20/1999,02:09,1363.25,1363.25,1363.00,1363.00,2,0,2.00
04/20/1999,02:10,1363.50,1363.50,1363.50,1363.50,2,0,2.00
04/20/1999,02:11,1363.25,1363.25,1362.75,1363.00,3,0,3.00
04/20/1999,02:12,1362.75,1362.75,1362.50,1362.50,4,0,4.00
04/20/1999,02:13,1362.25,1362.25,1360.50,1360.50,5,0,5.00
04/20/1999,02:15,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/20/1999,02:16,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/20/1999,02:21,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/20/1999,02:23,1360.50,1360.75,1360.50,1360.75,2,0,2.00
04/20/1999,02:26,1361.25,1361.75,1361.25,1361.75,2,0,2.00
04/20/1999,02:28,1362.00,1362.00,1362.00,1362.00,2,0,2.00
04/20/1999,02:30,1361.00,1362.00,1360.75,1361.00,4,0,4.00
04/20/1999,02:33,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/20/1999,02:39,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/20/1999,02:40,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/20/1999,02:41,1360.75,1360.75,1360.75,1360.75,2,0,2.00
04/20/1999,02:42,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/20/1999,02:43,1361.25,1362.00,1361.25,1362.00,3,0,3.00
04/20/1999,02:44,1361.75,1361.75,1360.50,1360.50,5,0,5.00
04/20/1999,02:45,1361.00,1361.25,1361.00,1361.25,2,0,2.00
04/20/1999,02:54,1361.00,1361.00,1360.25,1360.25,3,0,3.00
04/20/1999,02:57,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/20/1999,02:59,1359.50,1359.50,1359.00,1359.00,2,0,2.00
04/20/1999,03:00,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/20/1999,03:04,1359.00,1359.50,1359.00,1359.50,3,0,3.00
04/20/1999,03:05,1359.50,1359.50,1359.25,1359.25,2,0,2.00
04/20/1999,03:06,1359.00,1359.00,1358.75,1358.75,2,0,2.00
04/20/1999,03:08,1358.75,1358.75,1358.50,1358.50,2,0,2.00
04/20/1999,03:10,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/20/1999,03:11,1358.00,1358.00,1357.75,1357.75,2,0,2.00
04/20/1999,03:12,1357.50,1357.50,1357.50,1357.50,2,0,2.00
04/20/1999,03:13,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/20/1999,03:14,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,03:15,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/20/1999,03:17,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/20/1999,03:19,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/20/1999,03:23,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/20/1999,03:26,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/20/1999,03:27,1358.00,1358.00,1358.00,1358.00,2,0,2.00
04/20/1999,03:28,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/20/1999,03:29,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/20/1999,03:30,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/20/1999,03:31,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/20/1999,03:32,1359.75,1359.75,1359.75,1359.75,1,0,1.00
04/20/1999,03:33,1359.50,1359.50,1359.50,1359.50,2,0,2.00
04/20/1999,03:38,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/20/1999,03:40,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/20/1999,03:41,1359.00,1359.25,1359.00,1359.25,2,0,2.00
04/20/1999,03:43,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/20/1999,03:50,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/20/1999,03:53,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/20/1999,03:56,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/20/1999,03:58,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/20/1999,04:00,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/20/1999,04:01,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/20/1999,04:02,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,04:03,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/20/1999,04:04,1358.00,1358.25,1357.00,1357.00,6,0,6.00
04/20/1999,04:06,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/20/1999,04:08,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,04:09,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,04:10,1357.25,1357.25,1356.75,1356.75,2,0,2.00
04/20/1999,04:13,1356.50,1356.50,1356.50,1356.50,2,0,2.00
04/20/1999,04:14,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,04:15,1356.25,1356.25,1356.00,1356.00,2,0,2.00
04/20/1999,04:16,1356.25,1356.25,1355.75,1355.75,3,0,3.00
04/20/1999,04:17,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/20/1999,04:20,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/20/1999,04:21,1355.75,1355.75,1355.75,1355.75,2,0,2.00
04/20/1999,04:22,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/20/1999,04:23,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/20/1999,04:24,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/20/1999,04:30,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/20/1999,04:32,1355.25,1355.50,1354.50,1355.50,7,0,7.00
04/20/1999,04:33,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/20/1999,04:34,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/20/1999,04:35,1355.50,1356.25,1355.50,1356.25,3,0,3.00
04/20/1999,04:36,1355.50,1356.25,1355.50,1356.25,3,0,3.00
04/20/1999,04:37,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,04:38,1356.75,1357.25,1356.75,1357.25,3,0,3.00
04/20/1999,04:39,1357.75,1358.00,1357.75,1358.00,2,0,2.00
04/20/1999,04:41,1357.25,1357.50,1357.25,1357.50,2,0,2.00
04/20/1999,04:42,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/20/1999,04:44,1356.75,1356.75,1356.25,1356.50,4,0,4.00
04/20/1999,04:45,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/20/1999,04:48,1357.00,1357.25,1357.00,1357.25,2,0,2.00
04/20/1999,04:49,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/20/1999,04:50,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,04:51,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,04:56,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/20/1999,04:57,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/20/1999,04:58,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/20/1999,04:59,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,05:03,1356.25,1356.25,1355.50,1355.50,3,0,3.00
04/20/1999,05:06,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,05:07,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/20/1999,05:09,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/20/1999,05:10,1357.25,1357.25,1357.00,1357.00,2,0,2.00
04/20/1999,05:13,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/20/1999,05:20,1357.00,1358.00,1357.00,1358.00,4,0,4.00
04/20/1999,05:21,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/20/1999,05:22,1357.50,1357.75,1357.50,1357.75,2,0,2.00
04/20/1999,05:23,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/20/1999,05:24,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,05:25,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/20/1999,05:26,1358.00,1358.00,1358.00,1358.00,2,0,2.00
04/20/1999,05:28,1358.00,1358.00,1358.00,1358.00,2,0,2.00
04/20/1999,05:29,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,05:30,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/20/1999,05:31,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/20/1999,05:36,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/20/1999,05:39,1358.75,1359.00,1358.75,1359.00,2,0,2.00
04/20/1999,05:40,1359.25,1359.75,1359.25,1359.50,4,0,4.00
04/20/1999,05:41,1359.50,1359.50,1358.75,1358.75,6,0,6.00
04/20/1999,05:42,1358.50,1358.75,1358.25,1358.75,4,0,4.00
04/20/1999,05:45,1358.50,1358.50,1358.50,1358.50,2,0,2.00
04/20/1999,05:46,1358.50,1359.00,1358.50,1359.00,2,0,2.00
04/20/1999,05:50,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/20/1999,05:53,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/20/1999,05:56,1359.50,1359.75,1359.50,1359.75,2,0,2.00
04/20/1999,05:57,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/20/1999,05:58,1360.00,1360.50,1360.00,1360.50,4,0,4.00
04/20/1999,05:59,1360.50,1360.75,1360.50,1360.50,3,0,3.00
04/20/1999,06:00,1359.75,1360.00,1359.75,1360.00,2,0,2.00
04/20/1999,06:01,1360.75,1360.75,1359.75,1359.75,3,0,3.00
04/20/1999,06:02,1360.00,1360.00,1360.00,1360.00,2,0,2.00
04/20/1999,06:04,1360.00,1360.75,1360.00,1360.75,4,0,4.00
04/20/1999,06:05,1361.25,1361.25,1361.00,1361.00,2,0,2.00
04/20/1999,06:06,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/20/1999,06:07,1360.75,1361.00,1360.75,1361.00,2,0,2.00
04/20/1999,06:08,1361.25,1361.50,1361.25,1361.50,2,0,2.00
04/20/1999,06:09,1362.00,1362.00,1361.75,1361.75,2,0,2.00
04/20/1999,06:10,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/20/1999,06:11,1360.75,1361.00,1360.75,1361.00,2,0,2.00
04/20/1999,06:15,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/20/1999,06:16,1360.75,1361.00,1360.75,1361.00,2,0,2.00
04/20/1999,06:18,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/20/1999,06:20,1361.25,1361.50,1361.25,1361.50,2,0,2.00
04/20/1999,06:21,1361.50,1362.00,1361.50,1362.00,2,0,2.00
04/20/1999,06:22,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/20/1999,06:24,1361.50,1361.50,1361.50,1361.50,1,0,1.00
04/20/1999,06:25,1361.75,1362.00,1361.75,1362.00,3,0,3.00
04/20/1999,06:27,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/20/1999,06:28,1362.00,1362.50,1362.00,1362.00,7,0,7.00
04/20/1999,06:29,1362.25,1362.25,1361.75,1361.75,3,0,3.00
04/20/1999,06:30,1361.75,1362.00,1361.75,1361.75,3,0,3.00
04/20/1999,06:31,1362.25,1362.25,1361.75,1361.75,7,0,7.00
04/20/1999,06:32,1362.25,1362.25,1362.00,1362.00,2,0,2.00
04/20/1999,06:33,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/20/1999,06:34,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/20/1999,06:35,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/20/1999,06:36,1361.50,1361.50,1361.25,1361.25,3,0,3.00
04/20/1999,06:38,1361.50,1362.00,1361.50,1361.75,3,0,3.00
04/20/1999,06:39,1361.50,1361.50,1361.50,1361.50,4,0,4.00
04/20/1999,06:40,1361.50,1361.50,1361.50,1361.50,1,0,1.00
04/20/1999,06:41,1361.50,1361.50,1361.50,1361.50,3,0,3.00
04/20/1999,06:43,1361.75,1361.75,1361.50,1361.50,2,0,2.00
04/20/1999,06:44,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/20/1999,06:45,1362.00,1362.50,1362.00,1362.50,4,0,4.00
04/20/1999,06:46,1363.00,1363.00,1363.00,1363.00,2,0,2.00
04/20/1999,06:47,1363.00,1363.25,1363.00,1363.25,2,0,2.00
04/20/1999,06:48,1363.25,1363.25,1362.75,1362.75,3,0,3.00
04/20/1999,06:49,1362.50,1363.50,1362.50,1363.50,5,0,5.00
04/20/1999,06:50,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/20/1999,06:51,1363.50,1363.50,1363.25,1363.25,4,0,4.00
04/20/1999,06:52,1363.00,1363.25,1363.00,1363.25,2,0,2.00
04/20/1999,06:53,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/20/1999,06:54,1363.25,1363.50,1363.25,1363.50,5,0,5.00
04/20/1999,06:55,1363.75,1363.75,1363.50,1363.50,4,0,4.00
04/20/1999,06:56,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/20/1999,06:57,1363.25,1364.00,1363.25,1363.75,5,0,5.00
04/20/1999,06:58,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/20/1999,06:59,1363.75,1363.75,1363.75,1363.75,2,0,2.00
04/20/1999,07:00,1363.50,1363.50,1363.50,1363.50,3,0,3.00
04/20/1999,07:01,1363.75,1364.00,1363.50,1363.50,3,0,3.00
04/20/1999,07:02,1364.00,1364.00,1363.50,1363.50,2,0,2.00
04/20/1999,07:03,1364.00,1364.00,1362.75,1363.00,5,0,5.00
04/20/1999,07:04,1362.75,1363.00,1362.75,1362.75,3,0,3.00
04/20/1999,07:05,1363.00,1363.00,1363.00,1363.00,3,0,3.00
04/20/1999,07:06,1363.00,1363.00,1362.75,1362.75,2,0,2.00
04/20/1999,07:07,1362.50,1362.75,1362.50,1362.50,3,0,3.00
04/20/1999,07:08,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/20/1999,07:09,1362.00,1362.25,1362.00,1362.00,5,0,5.00
04/20/1999,07:10,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/20/1999,07:11,1362.50,1362.50,1362.00,1362.00,3,0,3.00
04/20/1999,07:13,1361.75,1361.75,1361.50,1361.50,5,0,5.00
04/20/1999,07:14,1361.25,1361.25,1361.25,1361.25,1,0,1.00
04/20/1999,07:15,1361.50,1361.75,1361.00,1361.00,9,0,9.00
04/20/1999,07:16,1361.00,1361.00,1360.50,1360.50,6,0,6.00
04/20/1999,07:17,1360.50,1360.50,1360.00,1360.25,9,0,9.00
04/20/1999,07:18,1360.00,1360.00,1359.50,1360.00,6,0,6.00
04/20/1999,07:19,1359.75,1360.00,1358.25,1359.25,14,0,14.00
04/20/1999,07:20,1359.00,1360.00,1359.00,1359.50,8,0,8.00
04/20/1999,07:21,1359.25,1359.75,1359.25,1359.75,5,0,5.00
04/20/1999,07:22,1359.50,1359.50,1359.50,1359.50,3,0,3.00
04/20/1999,07:23,1359.50,1359.75,1359.50,1359.75,4,0,4.00
04/20/1999,07:24,1359.75,1360.25,1359.75,1360.25,4,0,4.00
04/20/1999,07:25,1360.25,1360.75,1360.25,1360.50,7,0,7.00
04/20/1999,07:26,1360.25,1360.25,1359.50,1359.50,9,0,9.00
04/20/1999,07:27,1359.75,1360.50,1359.75,1360.50,4,0,4.00
04/20/1999,07:28,1360.75,1362.00,1360.75,1361.75,6,0,6.00
04/20/1999,07:29,1361.50,1361.75,1361.25,1361.25,4,0,4.00
04/20/1999,07:30,1361.25,1361.50,1361.00,1361.25,9,0,9.00
04/20/1999,07:31,1361.75,1361.75,1361.25,1361.25,4,0,4.00
04/20/1999,07:32,1361.00,1361.25,1361.00,1361.00,5,0,5.00
04/20/1999,07:33,1361.00,1362.00,1361.00,1362.00,7,0,7.00
04/20/1999,07:34,1361.75,1362.50,1361.50,1362.25,10,0,10.00
04/20/1999,07:35,1362.50,1363.25,1362.50,1363.25,10,0,10.00
04/20/1999,07:36,1362.75,1363.00,1362.25,1362.25,12,0,12.00
04/20/1999,07:37,1362.50,1363.50,1362.00,1363.25,17,0,17.00
04/20/1999,07:38,1363.25,1364.00,1363.25,1364.00,7,0,7.00
04/20/1999,07:39,1363.75,1364.00,1363.00,1363.00,9,0,9.00
04/20/1999,07:40,1363.00,1363.25,1363.00,1363.00,6,0,6.00
04/20/1999,07:41,1363.00,1363.25,1363.00,1363.25,3,0,3.00
04/20/1999,07:42,1363.00,1363.00,1362.50,1362.50,5,0,5.00
04/20/1999,07:43,1362.75,1363.00,1362.75,1362.75,5,0,5.00
04/20/1999,07:44,1362.75,1363.00,1362.50,1362.50,5,0,5.00
04/20/1999,07:45,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/20/1999,07:46,1362.50,1362.50,1362.25,1362.25,5,0,5.00
04/20/1999,07:47,1362.00,1362.25,1362.00,1362.25,6,0,6.00
04/20/1999,07:48,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/20/1999,07:49,1362.50,1362.50,1362.25,1362.50,6,0,6.00
04/20/1999,07:50,1362.50,1362.75,1362.50,1362.75,4,0,4.00
04/20/1999,07:51,1362.75,1362.75,1362.50,1362.50,3,0,3.00
04/20/1999,07:52,1362.25,1362.50,1361.75,1362.50,5,0,5.00
04/20/1999,07:53,1362.75,1363.00,1362.75,1362.75,5,0,5.00
04/20/1999,07:54,1363.25,1363.25,1363.00,1363.00,6,0,6.00
04/20/1999,07:55,1363.00,1363.00,1362.75,1362.75,3,0,3.00
04/20/1999,07:57,1363.00,1363.25,1363.00,1363.00,7,0,7.00
04/20/1999,07:58,1363.00,1363.00,1363.00,1363.00,3,0,3.00
04/20/1999,07:59,1363.25,1363.25,1362.00,1362.00,5,0,5.00
04/20/1999,08:00,1361.75,1361.75,1361.50,1361.50,8,0,8.00
04/20/1999,08:01,1361.50,1361.50,1361.00,1361.00,4,0,4.00
04/20/1999,08:02,1361.50,1361.50,1360.50,1360.50,9,0,9.00
04/20/1999,08:03,1360.25,1360.25,1360.00,1360.25,6,0,6.00
04/20/1999,08:04,1360.25,1360.25,1359.75,1360.25,12,0,12.00
04/20/1999,08:05,1360.00,1360.50,1360.00,1360.50,6,0,6.00
04/20/1999,08:06,1360.25,1360.25,1359.75,1360.00,3,0,3.00
04/20/1999,08:07,1360.00,1360.25,1359.50,1359.50,8,0,8.00
04/20/1999,08:08,1359.25,1359.25,1358.75,1359.25,6,0,6.00
04/20/1999,08:09,1359.25,1359.50,1359.25,1359.50,3,0,3.00
04/20/1999,08:10,1359.50,1359.50,1359.00,1359.25,9,0,9.00
04/20/1999,08:11,1359.50,1359.50,1359.00,1359.00,7,0,7.00
04/20/1999,08:12,1359.25,1359.50,1359.25,1359.50,4,0,4.00
04/20/1999,08:13,1359.75,1359.75,1359.50,1359.50,3,0,3.00
04/20/1999,08:14,1359.50,1359.75,1359.50,1359.75,2,0,2.00
04/20/1999,08:15,1359.50,1359.50,1359.00,1359.00,6,0,6.00
04/20/1999,08:16,1359.00,1359.00,1358.50,1358.75,11,0,11.00
04/20/1999,08:17,1359.25,1359.50,1358.50,1358.50,7,0,7.00
04/20/1999,08:18,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/20/1999,08:19,1359.25,1359.50,1358.50,1359.00,6,0,6.00
04/20/1999,08:20,1359.00,1359.25,1359.00,1359.25,2,0,2.00
04/20/1999,08:21,1358.75,1358.75,1358.50,1358.75,3,0,3.00
04/20/1999,08:22,1358.50,1358.50,1358.25,1358.25,4,0,4.00
04/20/1999,08:23,1358.00,1358.50,1357.50,1357.50,11,0,11.00
04/20/1999,08:24,1357.75,1358.75,1357.75,1358.75,5,0,5.00
04/20/1999,08:25,1358.25,1359.00,1358.25,1359.00,4,0,4.00
04/20/1999,08:26,1359.50,1359.50,1359.00,1359.00,4,0,4.00
04/20/1999,08:27,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/20/1999,08:28,1358.75,1358.75,1358.25,1358.50,10,0,10.00
04/20/1999,08:29,1358.25,1358.50,1358.00,1358.50,6,0,6.00
04/20/1999,08:30,1357.75,1359.50,1357.50,1359.50,38,0,38.00
04/20/1999,08:31,1359.25,1360.00,1356.50,1356.50,83,0,83.00
04/20/1999,08:32,1356.75,1357.75,1356.00,1357.75,55,0,55.00
04/20/1999,08:33,1358.00,1358.50,1355.00,1355.00,81,0,81.00
04/20/1999,08:34,1355.00,1356.00,1354.75,1354.75,92,0,92.00
04/20/1999,08:35,1355.25,1358.75,1354.75,1358.25,75,0,75.00
04/20/1999,08:36,1358.25,1360.50,1358.25,1360.00,99,0,99.00
04/20/1999,08:37,1359.75,1360.25,1359.25,1360.00,71,0,71.00
04/20/1999,08:38,1360.25,1362.50,1360.25,1362.00,86,0,86.00
04/20/1999,08:39,1362.25,1362.50,1361.00,1361.00,79,0,79.00
04/20/1999,08:40,1361.00,1363.50,1360.00,1362.75,96,0,96.00
04/20/1999,08:41,1362.75,1363.50,1362.50,1363.50,67,0,67.00
04/20/1999,08:42,1362.75,1364.75,1362.75,1363.50,85,0,85.00
04/20/1999,08:43,1363.50,1363.50,1361.25,1361.50,75,0,75.00
04/20/1999,08:44,1361.75,1362.50,1361.25,1361.50,48,0,48.00
04/20/1999,08:45,1361.50,1363.00,1361.00,1361.25,65,0,65.00
04/20/1999,08:46,1361.00,1361.25,1360.00,1361.00,71,0,71.00
04/20/1999,08:47,1361.00,1361.50,1358.50,1358.50,93,0,93.00
04/20/1999,08:48,1358.50,1359.25,1357.00,1357.00,100,0,100.00
04/20/1999,08:49,1357.50,1358.00,1355.50,1356.00,98,0,98.00
04/20/1999,08:50,1356.00,1357.00,1355.50,1355.75,104,0,104.00
04/20/1999,08:51,1355.75,1356.00,1353.75,1355.25,101,0,101.00
04/20/1999,08:52,1355.50,1356.75,1354.50,1355.25,105,0,105.00
04/20/1999,08:53,1355.25,1355.25,1352.50,1353.25,86,0,86.00
04/20/1999,08:54,1353.25,1355.25,1352.75,1355.00,107,0,107.00
04/20/1999,08:55,1355.00,1355.50,1353.50,1355.50,81,0,81.00
04/20/1999,08:56,1355.75,1358.25,1355.75,1357.75,120,0,120.00
04/20/1999,08:57,1357.75,1359.50,1357.25,1359.00,110,0,110.00
04/20/1999,08:58,1359.00,1359.50,1358.00,1358.50,73,0,73.00
04/20/1999,08:59,1358.25,1359.00,1358.00,1358.25,65,0,65.00
04/20/1999,09:00,1358.25,1358.75,1358.00,1358.25,45,0,45.00
04/20/1999,09:01,1358.00,1359.00,1357.50,1359.00,63,0,63.00
04/20/1999,09:02,1358.75,1360.50,1358.75,1360.00,91,0,91.00
04/20/1999,09:03,1360.25,1362.00,1360.00,1361.75,82,0,82.00
04/20/1999,09:04,1361.75,1363.00,1361.75,1362.25,82,0,82.00
04/20/1999,09:05,1362.00,1362.50,1361.25,1362.50,67,0,67.00
04/20/1999,09:06,1362.75,1363.25,1362.25,1363.00,69,0,69.00
04/20/1999,09:07,1363.00,1364.50,1362.25,1364.00,81,0,81.00
04/20/1999,09:08,1364.00,1364.50,1362.50,1363.00,81,0,81.00
04/20/1999,09:09,1362.50,1362.75,1361.00,1361.00,44,0,44.00
04/20/1999,09:10,1361.00,1361.25,1360.00,1360.00,84,0,84.00
04/20/1999,09:11,1360.00,1360.75,1359.00,1360.50,82,0,82.00
04/20/1999,09:12,1360.50,1361.00,1359.75,1360.75,56,0,56.00
04/20/1999,09:13,1360.75,1360.75,1359.25,1359.25,39,0,39.00
04/20/1999,09:14,1359.25,1360.25,1358.75,1360.00,68,0,68.00
04/20/1999,09:15,1359.75,1359.75,1357.00,1357.00,63,0,63.00
04/20/1999,09:16,1356.75,1357.50,1355.75,1355.75,79,0,79.00
04/20/1999,09:17,1356.00,1357.25,1355.25,1357.00,84,0,84.00
04/20/1999,09:18,1357.25,1358.00,1354.00,1355.50,108,0,108.00
04/20/1999,09:19,1355.50,1355.75,1353.50,1354.50,73,0,73.00
04/20/1999,09:20,1354.25,1354.50,1352.00,1353.00,113,0,113.00
04/20/1999,09:21,1352.75,1355.75,1352.75,1355.00,84,0,84.00
04/20/1999,09:22,1355.00,1356.25,1353.25,1355.50,87,0,87.00
04/20/1999,09:23,1355.50,1356.50,1354.75,1355.25,77,0,77.00
04/20/1999,09:24,1355.25,1356.50,1355.00,1356.00,48,0,48.00
04/20/1999,09:25,1356.25,1356.25,1355.50,1355.75,51,0,51.00
04/20/1999,09:26,1356.00,1357.00,1355.25,1356.25,46,0,46.00
04/20/1999,09:27,1356.25,1356.50,1353.50,1353.50,74,0,74.00
04/20/1999,09:28,1353.50,1353.50,1351.50,1351.50,97,0,97.00
04/20/1999,09:29,1351.75,1353.50,1351.00,1353.50,102,0,102.00
04/20/1999,09:30,1353.50,1354.50,1352.75,1353.25,71,0,71.00
04/20/1999,09:31,1353.25,1354.25,1352.25,1352.50,67,0,67.00
04/20/1999,09:32,1352.75,1354.75,1352.25,1354.25,60,0,60.00
04/20/1999,09:33,1354.50,1354.50,1353.50,1354.50,48,0,48.00
04/20/1999,09:34,1354.50,1355.50,1354.00,1355.00,82,0,82.00
04/20/1999,09:35,1355.00,1356.00,1354.25,1355.00,53,0,53.00
04/20/1999,09:36,1354.75,1355.00,1354.25,1354.50,28,0,28.00
04/20/1999,09:37,1354.25,1355.50,1354.00,1355.00,53,0,53.00
04/20/1999,09:38,1355.25,1355.50,1353.75,1353.75,40,0,40.00
04/20/1999,09:39,1353.50,1354.75,1353.50,1354.50,51,0,51.00
04/20/1999,09:40,1354.25,1354.75,1354.00,1354.75,29,0,29.00
04/20/1999,09:41,1355.00,1358.00,1354.75,1356.50,67,0,67.00
04/20/1999,09:42,1356.50,1358.00,1356.25,1358.00,75,0,75.00
04/20/1999,09:43,1358.25,1359.50,1357.50,1358.75,89,0,89.00
04/20/1999,09:44,1358.75,1360.75,1358.75,1359.50,93,0,93.00
04/20/1999,09:45,1359.75,1361.00,1359.50,1361.00,89,0,89.00
04/20/1999,09:46,1361.00,1362.75,1360.75,1361.00,81,0,81.00
04/20/1999,09:47,1361.25,1362.00,1360.75,1361.25,62,0,62.00
04/20/1999,09:48,1361.25,1362.00,1360.50,1361.00,57,0,57.00
04/20/1999,09:49,1360.50,1361.50,1360.50,1361.00,54,0,54.00
04/20/1999,09:50,1361.00,1361.00,1360.00,1360.50,46,0,46.00
04/20/1999,09:51,1360.50,1360.50,1359.50,1360.00,59,0,59.00
04/20/1999,09:52,1360.00,1361.50,1359.75,1361.50,47,0,47.00
04/20/1999,09:53,1361.75,1362.00,1361.25,1361.50,47,0,47.00
04/20/1999,09:54,1361.25,1361.50,1361.25,1361.25,20,0,20.00
04/20/1999,09:55,1361.25,1361.50,1360.50,1361.50,41,0,41.00
04/20/1999,09:56,1361.50,1361.75,1360.50,1360.50,35,0,35.00
04/20/1999,09:57,1360.50,1360.50,1358.00,1358.25,76,0,76.00
04/20/1999,09:58,1358.25,1358.75,1357.50,1358.50,79,0,79.00
04/20/1999,09:59,1358.25,1359.25,1358.25,1359.00,44,0,44.00
04/20/1999,10:00,1359.25,1360.75,1359.00,1360.75,50,0,50.00
04/20/1999,10:01,1360.50,1361.00,1359.50,1359.50,54,0,54.00
04/20/1999,10:02,1359.25,1359.75,1359.00,1359.50,45,0,45.00
04/20/1999,10:03,1359.50,1360.75,1359.25,1360.00,38,0,38.00
04/20/1999,10:04,1360.00,1360.00,1357.50,1357.50,64,0,64.00
04/20/1999,10:05,1357.25,1357.25,1355.00,1355.25,92,0,92.00
04/20/1999,10:06,1355.50,1357.00,1355.00,1356.50,81,0,81.00
04/20/1999,10:07,1356.50,1358.25,1355.75,1357.25,76,0,76.00
04/20/1999,10:08,1357.25,1358.25,1357.25,1358.00,42,0,42.00
04/20/1999,10:09,1358.00,1359.00,1358.00,1358.75,54,0,54.00
04/20/1999,10:10,1358.75,1358.75,1356.25,1356.50,61,0,61.00
04/20/1999,10:11,1356.75,1357.00,1355.25,1355.25,52,0,52.00
04/20/1999,10:12,1355.50,1356.75,1355.25,1356.75,51,0,51.00
04/20/1999,10:13,1356.50,1358.25,1356.50,1358.00,59,0,59.00
04/20/1999,10:14,1357.75,1357.75,1356.00,1357.00,41,0,41.00
04/20/1999,10:15,1356.75,1358.00,1356.75,1357.50,46,0,46.00
04/20/1999,10:16,1357.50,1359.50,1357.25,1359.50,63,0,63.00
04/20/1999,10:17,1359.75,1361.00,1359.00,1360.00,87,0,87.00
04/20/1999,10:18,1360.00,1360.75,1359.75,1360.50,47,0,47.00
04/20/1999,10:19,1360.50,1362.25,1360.50,1362.00,79,0,79.00
04/20/1999,10:20,1361.75,1364.25,1361.50,1363.00,92,0,92.00
04/20/1999,10:21,1363.25,1364.50,1362.75,1364.00,88,0,88.00
04/20/1999,10:22,1364.00,1365.00,1363.50,1364.25,88,0,88.00
04/20/1999,10:23,1364.25,1365.00,1362.50,1363.50,86,0,86.00
04/20/1999,10:24,1363.50,1364.75,1363.50,1364.25,52,0,52.00
04/20/1999,10:25,1364.25,1364.25,1363.00,1363.00,52,0,52.00
04/20/1999,10:26,1363.50,1363.50,1362.25,1363.00,66,0,66.00
04/20/1999,10:27,1363.00,1363.25,1362.25,1362.50,44,0,44.00
04/20/1999,10:28,1362.25,1362.50,1361.50,1361.50,55,0,55.00
04/20/1999,10:29,1361.50,1362.50,1360.50,1361.50,64,0,64.00
04/20/1999,10:30,1361.75,1362.25,1361.25,1361.75,39,0,39.00
04/20/1999,10:31,1362.25,1362.25,1361.00,1361.25,33,0,33.00
04/20/1999,10:32,1361.25,1361.75,1361.25,1361.50,22,0,22.00
04/20/1999,10:33,1361.50,1362.75,1361.25,1362.75,25,0,25.00
04/20/1999,10:34,1362.75,1363.50,1362.50,1363.00,42,0,42.00
04/20/1999,10:35,1363.00,1364.25,1362.00,1364.00,57,0,57.00
04/20/1999,10:36,1364.00,1364.75,1364.00,1364.50,47,0,47.00
04/20/1999,10:37,1364.25,1366.25,1364.25,1365.25,110,0,110.00
04/20/1999,10:38,1365.25,1365.25,1363.75,1364.00,52,0,52.00
04/20/1999,10:39,1364.00,1364.25,1362.75,1363.00,42,0,42.00
04/20/1999,10:40,1363.25,1364.00,1363.00,1363.50,53,0,53.00
04/20/1999,10:41,1363.50,1363.75,1363.00,1363.25,30,0,30.00
04/20/1999,10:42,1363.00,1363.75,1363.00,1363.50,20,0,20.00
04/20/1999,10:43,1363.50,1364.00,1363.50,1363.75,22,0,22.00
04/20/1999,10:44,1363.50,1363.50,1362.00,1362.25,43,0,43.00
04/20/1999,10:45,1362.25,1363.25,1362.00,1363.25,44,0,44.00
04/20/1999,10:46,1363.00,1363.50,1363.00,1363.50,22,0,22.00
04/20/1999,10:47,1363.25,1363.25,1362.50,1363.00,20,0,20.00
04/20/1999,10:48,1362.75,1363.50,1362.75,1362.75,24,0,24.00
04/20/1999,10:49,1362.50,1362.50,1361.50,1361.50,32,0,32.00
04/20/1999,10:50,1361.75,1361.75,1361.25,1361.75,38,0,38.00
04/20/1999,10:51,1361.75,1361.75,1360.50,1360.50,50,0,50.00
04/20/1999,10:52,1360.50,1361.75,1360.50,1361.50,32,0,32.00
04/20/1999,10:53,1361.75,1362.50,1361.25,1362.25,41,0,41.00
04/20/1999,10:54,1362.25,1363.00,1362.25,1363.00,26,0,26.00
04/20/1999,10:55,1362.50,1363.25,1362.50,1362.75,14,0,14.00
04/20/1999,10:56,1363.00,1364.50,1363.00,1364.25,42,0,42.00
04/20/1999,10:57,1364.25,1365.50,1364.25,1365.25,40,0,40.00
04/20/1999,10:58,1365.25,1366.75,1365.00,1366.00,63,0,63.00
04/20/1999,10:59,1366.00,1366.25,1364.50,1364.50,39,0,39.00
04/20/1999,11:00,1364.75,1365.00,1364.00,1364.75,44,0,44.00
04/20/1999,11:01,1364.50,1364.75,1364.00,1364.00,30,0,30.00
04/20/1999,11:02,1364.00,1364.50,1363.75,1364.50,13,0,13.00
04/20/1999,11:03,1364.50,1365.00,1363.75,1364.00,29,0,29.00
04/20/1999,11:04,1363.75,1364.50,1363.25,1364.00,29,0,29.00
04/20/1999,11:05,1364.00,1364.25,1363.50,1363.75,29,0,29.00
04/20/1999,11:06,1363.75,1364.00,1363.75,1363.75,20,0,20.00
04/20/1999,11:07,1363.75,1363.75,1363.00,1363.00,28,0,28.00
04/20/1999,11:08,1363.25,1363.25,1362.00,1362.25,34,0,34.00
04/20/1999,11:09,1362.25,1362.75,1360.50,1361.25,53,0,53.00
04/20/1999,11:10,1361.25,1362.00,1359.75,1360.25,56,0,56.00
04/20/1999,11:11,1360.50,1361.00,1359.50,1359.75,82,0,82.00
04/20/1999,11:12,1359.75,1361.75,1359.75,1361.25,38,0,38.00
04/20/1999,11:13,1361.00,1362.00,1360.75,1361.50,44,0,44.00
04/20/1999,11:14,1361.50,1362.50,1361.50,1362.25,45,0,45.00
04/20/1999,11:15,1362.25,1362.50,1361.50,1362.00,25,0,25.00
04/20/1999,11:16,1362.25,1363.50,1362.25,1362.75,42,0,42.00
04/20/1999,11:17,1362.75,1363.25,1362.00,1362.25,21,0,21.00
04/20/1999,11:18,1362.00,1362.50,1362.00,1362.00,21,0,21.00
04/20/1999,11:19,1362.00,1362.00,1361.50,1361.50,28,0,28.00
04/20/1999,11:20,1361.75,1362.75,1361.75,1362.75,14,0,14.00
04/20/1999,11:21,1362.75,1363.50,1362.75,1363.25,26,0,26.00
04/20/1999,11:22,1363.50,1364.25,1363.50,1364.00,31,0,31.00
04/20/1999,11:23,1364.25,1365.25,1364.00,1364.75,40,0,40.00
04/20/1999,11:24,1365.00,1365.00,1363.00,1363.50,46,0,46.00
04/20/1999,11:25,1363.25,1363.50,1362.25,1362.50,21,0,21.00
04/20/1999,11:26,1362.50,1362.75,1361.50,1362.25,30,0,30.00
04/20/1999,11:27,1362.50,1363.00,1362.50,1363.00,15,0,15.00
04/20/1999,11:28,1362.75,1364.25,1362.75,1363.75,24,0,24.00
04/20/1999,11:29,1364.00,1364.00,1363.50,1363.50,25,0,25.00
04/20/1999,11:30,1363.75,1363.75,1362.75,1363.00,13,0,13.00
04/20/1999,11:31,1363.25,1365.00,1363.25,1364.75,27,0,27.00
04/20/1999,11:32,1364.75,1365.50,1364.75,1365.25,52,0,52.00
04/20/1999,11:33,1365.25,1365.75,1365.00,1365.25,23,0,23.00
04/20/1999,11:34,1365.25,1365.75,1365.00,1365.25,28,0,28.00
04/20/1999,11:35,1365.00,1365.75,1364.75,1365.50,33,0,33.00
04/20/1999,11:36,1365.50,1366.50,1365.50,1366.00,38,0,38.00
04/20/1999,11:37,1366.00,1367.25,1366.00,1367.25,51,0,51.00
04/20/1999,11:38,1367.50,1368.75,1367.00,1367.75,85,0,85.00
04/20/1999,11:39,1367.75,1368.75,1367.75,1368.50,53,0,53.00
04/20/1999,11:40,1368.50,1368.75,1367.50,1367.75,67,0,67.00
04/20/1999,11:41,1367.75,1368.75,1367.50,1368.50,64,0,64.00
04/20/1999,11:42,1368.75,1368.75,1367.00,1367.25,51,0,51.00
04/20/1999,11:43,1367.50,1368.50,1367.25,1367.25,48,0,48.00
04/20/1999,11:44,1367.25,1367.50,1366.75,1367.25,35,0,35.00
04/20/1999,11:45,1367.50,1367.50,1366.75,1367.50,39,0,39.00
04/20/1999,11:46,1367.50,1367.50,1366.25,1366.50,41,0,41.00
04/20/1999,11:47,1366.50,1366.50,1366.00,1366.25,29,0,29.00
04/20/1999,11:48,1366.25,1366.75,1366.00,1366.75,16,0,16.00
04/20/1999,11:49,1366.75,1367.00,1366.00,1366.50,37,0,37.00
04/20/1999,11:50,1366.50,1366.50,1365.50,1366.00,19,0,19.00
04/20/1999,11:51,1365.75,1366.25,1365.50,1366.25,24,0,24.00
04/20/1999,11:52,1366.25,1366.25,1365.75,1365.75,32,0,32.00
04/20/1999,11:53,1365.75,1366.50,1365.50,1366.25,42,0,42.00
04/20/1999,11:54,1366.25,1366.75,1366.00,1366.50,27,0,27.00
04/20/1999,11:55,1366.50,1366.50,1366.25,1366.25,12,0,12.00
04/20/1999,11:56,1366.25,1366.25,1365.75,1366.00,18,0,18.00
04/20/1999,11:57,1366.00,1366.25,1365.50,1365.75,18,0,18.00
04/20/1999,11:58,1365.50,1365.50,1364.50,1364.75,27,0,27.00
04/20/1999,11:59,1364.75,1365.00,1363.50,1364.00,70,0,70.00
04/20/1999,12:00,1363.75,1364.25,1362.75,1364.25,49,0,49.00
04/20/1999,12:01,1364.00,1364.50,1363.50,1364.00,30,0,30.00
04/20/1999,12:02,1364.00,1365.00,1363.75,1365.00,39,0,39.00
04/20/1999,12:03,1365.00,1366.00,1364.75,1365.25,36,0,36.00
04/20/1999,12:04,1365.00,1365.25,1364.75,1365.00,26,0,26.00
04/20/1999,12:05,1365.00,1365.00,1364.25,1365.00,27,0,27.00
04/20/1999,12:06,1365.00,1365.25,1364.50,1364.50,27,0,27.00
04/20/1999,12:07,1364.75,1365.50,1364.75,1365.50,20,0,20.00
04/20/1999,12:08,1365.75,1366.00,1364.50,1365.50,22,0,22.00
04/20/1999,12:09,1365.50,1366.75,1365.50,1366.75,28,0,28.00
04/20/1999,12:10,1367.00,1367.25,1366.25,1366.50,41,0,41.00
04/20/1999,12:11,1366.50,1367.00,1365.25,1366.00,35,0,35.00
04/20/1999,12:12,1366.25,1366.50,1365.25,1365.75,31,0,31.00
04/20/1999,12:13,1365.75,1365.75,1364.50,1364.75,27,0,27.00
04/20/1999,12:14,1364.50,1365.75,1364.50,1365.75,32,0,32.00
04/20/1999,12:15,1365.75,1366.25,1365.50,1366.00,22,0,22.00
04/20/1999,12:16,1366.00,1366.25,1365.50,1366.25,20,0,20.00
04/20/1999,12:17,1366.00,1367.00,1366.00,1366.75,24,0,24.00
04/20/1999,12:18,1366.75,1367.00,1365.50,1365.50,21,0,21.00
04/20/1999,12:19,1365.50,1366.00,1364.50,1364.50,32,0,32.00
04/20/1999,12:20,1364.50,1364.50,1363.50,1364.00,34,0,34.00
04/20/1999,12:21,1364.25,1364.25,1363.00,1363.50,35,0,35.00
04/20/1999,12:22,1363.50,1364.25,1363.50,1363.75,33,0,33.00
04/20/1999,12:23,1363.50,1363.50,1362.50,1363.00,40,0,40.00
04/20/1999,12:24,1362.75,1363.25,1362.00,1362.75,40,0,40.00
04/20/1999,12:25,1362.50,1364.25,1362.50,1364.00,41,0,41.00
04/20/1999,12:26,1364.00,1364.25,1363.75,1364.25,26,0,26.00
04/20/1999,12:27,1364.00,1364.00,1363.25,1363.25,14,0,14.00
04/20/1999,12:28,1363.00,1364.50,1363.00,1364.00,40,0,40.00
04/20/1999,12:29,1364.00,1364.00,1363.25,1363.25,20,0,20.00
04/20/1999,12:30,1363.00,1363.00,1362.00,1362.75,27,0,27.00
04/20/1999,12:31,1362.75,1364.00,1362.75,1363.25,19,0,19.00
04/20/1999,12:32,1363.50,1364.50,1363.50,1364.50,15,0,15.00
04/20/1999,12:33,1364.25,1365.00,1364.00,1364.75,21,0,21.00
04/20/1999,12:34,1365.00,1367.25,1365.00,1366.75,49,0,49.00
04/20/1999,12:35,1366.75,1367.00,1365.75,1366.25,38,0,38.00
04/20/1999,12:36,1366.25,1366.50,1365.75,1366.25,27,0,27.00
04/20/1999,12:37,1366.25,1367.25,1366.00,1366.50,39,0,39.00
04/20/1999,12:38,1366.50,1367.75,1366.50,1366.50,45,0,45.00
04/20/1999,12:39,1366.75,1367.25,1365.75,1366.00,43,0,43.00
04/20/1999,12:40,1366.25,1367.75,1366.00,1367.25,45,0,45.00
04/20/1999,12:41,1367.25,1367.50,1367.00,1367.00,18,0,18.00
04/20/1999,12:42,1367.00,1367.25,1366.00,1366.00,30,0,30.00
04/20/1999,12:43,1366.00,1366.00,1365.00,1365.50,40,0,40.00
04/20/1999,12:44,1365.50,1366.25,1365.00,1365.00,42,0,42.00
04/20/1999,12:45,1365.50,1365.50,1365.00,1365.50,18,0,18.00
04/20/1999,12:46,1365.50,1366.00,1365.50,1366.00,16,0,16.00
04/20/1999,12:47,1366.00,1367.25,1366.00,1367.25,28,0,28.00
04/20/1999,12:48,1367.25,1367.50,1367.00,1367.00,22,0,22.00
04/20/1999,12:49,1367.25,1368.00,1367.00,1367.50,24,0,24.00
04/20/1999,12:50,1367.25,1367.25,1366.25,1366.50,33,0,33.00
04/20/1999,12:51,1366.50,1367.00,1365.75,1367.00,25,0,25.00
04/20/1999,12:52,1367.00,1367.50,1365.75,1366.00,26,0,26.00
04/20/1999,12:53,1366.00,1367.25,1365.75,1367.25,20,0,20.00
04/20/1999,12:54,1367.00,1367.75,1366.75,1367.00,29,0,29.00
04/20/1999,12:55,1366.75,1367.00,1366.00,1366.75,19,0,19.00
04/20/1999,12:56,1366.75,1366.75,1366.25,1366.75,21,0,21.00
04/20/1999,12:57,1366.50,1368.50,1366.50,1368.25,46,0,46.00
04/20/1999,12:58,1368.50,1368.75,1367.75,1368.25,43,0,43.00
04/20/1999,12:59,1368.25,1370.25,1368.25,1369.75,101,0,101.00
04/20/1999,13:00,1369.75,1370.25,1369.25,1370.00,56,0,56.00
04/20/1999,13:01,1370.00,1370.00,1368.50,1369.50,45,0,45.00
04/20/1999,13:02,1369.25,1369.50,1369.00,1369.25,33,0,33.00
04/20/1999,13:03,1369.25,1369.25,1369.00,1369.00,21,0,21.00
04/20/1999,13:04,1369.00,1369.25,1368.50,1368.50,51,0,51.00
04/20/1999,13:05,1368.50,1369.75,1368.50,1369.50,27,0,27.00
04/20/1999,13:06,1369.75,1370.50,1369.50,1369.75,48,0,48.00
04/20/1999,13:07,1369.75,1370.00,1369.25,1370.00,44,0,44.00
04/20/1999,13:08,1370.00,1370.25,1369.00,1369.50,51,0,51.00
04/20/1999,13:09,1369.50,1369.50,1368.75,1369.00,28,0,28.00
04/20/1999,13:10,1369.00,1369.00,1367.75,1368.00,48,0,48.00
04/20/1999,13:11,1368.25,1369.75,1368.25,1369.00,49,0,49.00
04/20/1999,13:12,1369.25,1369.75,1368.75,1369.00,30,0,30.00
04/20/1999,13:13,1369.00,1369.25,1368.50,1368.50,36,0,36.00
04/20/1999,13:14,1368.50,1368.75,1368.25,1368.50,20,0,20.00
04/20/1999,13:15,1368.25,1369.75,1368.00,1369.75,34,0,34.00
04/20/1999,13:16,1370.00,1370.50,1369.00,1369.50,42,0,42.00
04/20/1999,13:17,1369.50,1369.75,1368.75,1369.50,26,0,26.00
04/20/1999,13:18,1369.25,1369.75,1369.00,1369.00,21,0,21.00
04/20/1999,13:19,1369.25,1369.50,1368.75,1368.75,15,0,15.00
04/20/1999,13:20,1368.75,1369.25,1368.75,1369.00,21,0,21.00
04/20/1999,13:21,1368.75,1368.75,1367.00,1367.50,60,0,60.00
04/20/1999,13:22,1367.50,1367.75,1366.50,1366.75,59,0,59.00
04/20/1999,13:23,1366.75,1367.50,1366.50,1366.75,34,0,34.00
04/20/1999,13:24,1366.75,1367.50,1366.50,1367.00,31,0,31.00
04/20/1999,13:25,1367.25,1367.50,1367.00,1367.00,20,0,20.00
04/20/1999,13:26,1367.00,1367.75,1366.75,1367.25,29,0,29.00
04/20/1999,13:27,1367.25,1368.00,1367.00,1367.75,26,0,26.00
04/20/1999,13:28,1367.50,1368.00,1367.00,1368.00,43,0,43.00
04/20/1999,13:29,1368.00,1368.00,1367.50,1368.00,23,0,23.00
04/20/1999,13:30,1368.25,1369.50,1368.25,1369.50,41,0,41.00
04/20/1999,13:31,1369.50,1370.25,1369.25,1369.75,51,0,51.00
04/20/1999,13:32,1369.50,1370.25,1369.50,1370.00,45,0,45.00
04/20/1999,13:33,1370.00,1370.75,1369.75,1370.75,38,0,38.00
04/20/1999,13:34,1370.50,1371.75,1370.00,1370.50,118,0,118.00
04/20/1999,13:35,1370.50,1371.00,1369.00,1369.00,64,0,64.00
04/20/1999,13:36,1368.75,1369.50,1368.75,1368.75,54,0,54.00
04/20/1999,13:37,1368.50,1369.50,1367.75,1367.75,50,0,50.00
04/20/1999,13:38,1367.75,1368.00,1366.75,1366.75,51,0,51.00
04/20/1999,13:39,1366.50,1367.00,1366.00,1366.75,61,0,61.00
04/20/1999,13:40,1366.75,1366.75,1365.50,1365.50,60,0,60.00
04/20/1999,13:41,1365.75,1366.50,1364.50,1366.50,77,0,77.00
04/20/1999,13:42,1366.50,1367.00,1365.50,1367.00,41,0,41.00
04/20/1999,13:43,1367.00,1368.00,1366.75,1367.75,43,0,43.00
04/20/1999,13:44,1367.50,1368.00,1367.25,1367.25,42,0,42.00
04/20/1999,13:45,1367.50,1367.50,1367.00,1367.50,25,0,25.00
04/20/1999,13:46,1367.50,1368.00,1367.25,1367.25,33,0,33.00
04/20/1999,13:47,1367.50,1368.75,1367.50,1368.25,39,0,39.00
04/20/1999,13:48,1368.50,1369.00,1368.00,1368.00,35,0,35.00
04/20/1999,13:49,1368.00,1368.00,1367.00,1367.50,24,0,24.00
04/20/1999,13:50,1367.50,1367.50,1367.00,1367.00,28,0,28.00
04/20/1999,13:51,1367.00,1367.50,1367.00,1367.25,28,0,28.00
04/20/1999,13:52,1367.25,1367.50,1367.00,1367.25,27,0,27.00
04/20/1999,13:53,1367.25,1367.50,1367.00,1367.50,14,0,14.00
04/20/1999,13:54,1367.50,1368.00,1367.25,1368.00,17,0,17.00
04/20/1999,13:55,1368.00,1368.25,1367.50,1368.00,23,0,23.00
04/20/1999,13:56,1368.00,1368.50,1367.50,1368.25,32,0,32.00
04/20/1999,13:57,1368.50,1370.00,1368.50,1369.50,38,0,38.00
04/20/1999,13:58,1369.50,1370.25,1369.00,1369.00,48,0,48.00
04/20/1999,13:59,1369.00,1369.75,1368.25,1368.50,49,0,49.00
04/20/1999,14:00,1368.25,1368.50,1367.50,1367.50,32,0,32.00
04/20/1999,14:01,1367.75,1369.00,1367.50,1368.75,34,0,34.00
04/20/1999,14:02,1368.75,1368.75,1367.75,1367.75,21,0,21.00
04/20/1999,14:03,1367.75,1367.75,1366.00,1366.25,47,0,47.00
04/20/1999,14:04,1366.25,1366.50,1364.25,1364.75,77,0,77.00
04/20/1999,14:05,1364.75,1364.75,1363.50,1363.50,98,0,98.00
04/20/1999,14:06,1363.50,1365.25,1363.50,1365.00,73,0,73.00
04/20/1999,14:07,1365.25,1365.25,1364.00,1364.75,49,0,49.00
04/20/1999,14:08,1365.00,1365.00,1363.00,1364.00,68,0,68.00
04/20/1999,14:09,1363.75,1364.25,1362.00,1362.50,75,0,75.00
04/20/1999,14:10,1362.25,1364.00,1362.25,1363.50,43,0,43.00
04/20/1999,14:11,1363.50,1363.75,1362.50,1362.75,47,0,47.00
04/20/1999,14:12,1363.00,1364.25,1363.00,1364.25,49,0,49.00
04/20/1999,14:13,1364.25,1364.50,1364.00,1364.25,38,0,38.00
04/20/1999,14:14,1364.50,1366.25,1364.00,1365.75,73,0,73.00
04/20/1999,14:15,1365.75,1366.25,1365.00,1366.25,59,0,59.00
04/20/1999,14:16,1366.00,1366.25,1364.50,1365.25,38,0,38.00
04/20/1999,14:17,1365.50,1366.75,1364.25,1364.50,74,0,74.00
04/20/1999,14:18,1364.50,1365.00,1363.00,1363.50,62,0,62.00
04/20/1999,14:19,1363.50,1363.75,1362.50,1363.25,48,0,48.00
04/20/1999,14:20,1363.25,1365.00,1362.75,1364.50,38,0,38.00
04/20/1999,14:21,1364.50,1364.50,1363.75,1364.00,25,0,25.00
04/20/1999,14:22,1364.00,1364.50,1364.00,1364.25,13,0,13.00
04/20/1999,14:23,1364.00,1364.50,1363.50,1363.50,36,0,36.00
04/20/1999,14:24,1363.50,1363.75,1363.25,1363.50,25,0,25.00
04/20/1999,14:25,1363.25,1363.25,1361.75,1361.75,59,0,59.00
04/20/1999,14:26,1362.00,1363.00,1361.75,1362.00,35,0,35.00
04/20/1999,14:27,1362.00,1362.00,1358.75,1360.75,109,0,109.00
04/20/1999,14:28,1360.75,1362.00,1360.25,1362.00,60,0,60.00
04/20/1999,14:29,1362.00,1362.50,1361.50,1362.25,50,0,50.00
04/20/1999,14:30,1362.25,1363.25,1362.25,1363.25,40,0,40.00
04/20/1999,14:31,1363.00,1364.25,1363.00,1363.50,71,0,71.00
04/20/1999,14:32,1363.50,1364.00,1363.25,1364.00,26,0,26.00
04/20/1999,14:33,1364.25,1364.75,1363.25,1363.50,48,0,48.00
04/20/1999,14:34,1363.50,1363.75,1362.50,1363.00,40,0,40.00
04/20/1999,14:35,1363.00,1363.00,1361.50,1362.50,52,0,52.00
04/20/1999,14:36,1362.50,1362.75,1361.00,1362.00,38,0,38.00
04/20/1999,14:37,1362.00,1362.25,1360.50,1360.50,45,0,45.00
04/20/1999,14:38,1360.50,1360.75,1359.25,1359.50,70,0,70.00
04/20/1999,14:39,1359.75,1359.75,1358.75,1359.50,56,0,56.00
04/20/1999,14:40,1359.50,1361.50,1359.50,1360.75,51,0,51.00
04/20/1999,14:41,1361.00,1362.25,1360.50,1361.50,42,0,42.00
04/20/1999,14:42,1361.50,1362.25,1361.25,1362.00,30,0,30.00
04/20/1999,14:43,1362.25,1362.50,1361.50,1362.50,33,0,33.00
04/20/1999,14:44,1362.25,1362.50,1361.50,1362.50,31,0,31.00
04/20/1999,14:45,1362.50,1363.25,1362.50,1362.75,39,0,39.00
04/20/1999,14:46,1362.75,1365.00,1362.50,1364.25,51,0,51.00
04/20/1999,14:47,1364.00,1365.00,1363.50,1364.50,46,0,46.00
04/20/1999,14:48,1364.75,1365.50,1364.00,1364.00,53,0,53.00
04/20/1999,14:49,1364.25,1365.00,1364.25,1364.50,35,0,35.00
04/20/1999,14:50,1364.25,1365.00,1364.00,1364.25,42,0,42.00
04/20/1999,14:51,1364.00,1364.75,1363.75,1364.50,25,0,25.00
04/20/1999,14:52,1364.50,1366.25,1364.50,1365.00,47,0,47.00
04/20/1999,14:53,1365.00,1366.50,1364.25,1366.50,53,0,53.00
04/20/1999,14:54,1366.50,1368.00,1366.50,1367.25,61,0,61.00
04/20/1999,14:55,1367.50,1368.50,1367.25,1368.00,62,0,62.00
04/20/1999,14:56,1368.25,1368.25,1366.50,1366.75,36,0,36.00
04/20/1999,14:57,1366.75,1367.50,1366.50,1366.75,27,0,27.00
04/20/1999,14:58,1367.00,1368.00,1367.00,1367.50,28,0,28.00
04/20/1999,14:59,1367.50,1368.00,1366.75,1367.50,28,0,28.00
04/20/1999,15:00,1367.50,1368.25,1367.25,1367.50,36,0,36.00
04/20/1999,15:01,1367.50,1367.50,1367.00,1367.50,35,0,35.00
04/20/1999,15:02,1367.50,1368.25,1367.50,1367.50,29,0,29.00
04/20/1999,15:03,1367.75,1367.75,1366.25,1367.00,34,0,34.00
04/20/1999,15:04,1366.75,1367.75,1366.75,1367.50,24,0,24.00
04/20/1999,15:05,1367.50,1368.25,1367.25,1368.25,31,0,31.00
04/20/1999,15:06,1368.50,1369.75,1368.50,1369.75,34,0,34.00
04/20/1999,15:07,1369.25,1369.25,1368.75,1369.00,23,0,23.00
04/20/1999,15:08,1369.00,1371.50,1369.00,1371.50,41,0,41.00
04/20/1999,15:09,1371.75,1373.00,1371.75,1372.00,53,0,53.00
04/20/1999,15:10,1371.75,1372.25,1371.50,1372.00,35,0,35.00
04/20/1999,15:11,1372.00,1372.25,1370.75,1371.50,36,0,36.00
04/20/1999,15:12,1371.75,1372.00,1370.75,1370.75,21,0,21.00
04/20/1999,15:13,1370.75,1371.75,1370.75,1371.50,20,0,20.00
04/20/1999,15:14,1371.25,1372.00,1371.00,1372.00,30,0,30.00
04/20/1999,15:15,1372.00,1372.50,1369.50,1370.75,71,0,71.00
04/21/1999,00:02,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,00:19,1368.50,1368.50,1368.25,1368.25,4,0,4.00
04/21/1999,00:23,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,00:43,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,00:45,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,00:48,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,00:51,1368.25,1368.25,1368.25,1368.25,1,0,1.00
04/21/1999,01:27,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,01:31,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/21/1999,01:34,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,01:36,1369.00,1369.00,1368.75,1369.00,3,0,3.00
04/21/1999,01:37,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,01:39,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/21/1999,01:46,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,01:49,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,01:52,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,01:54,1369.50,1369.75,1369.50,1369.75,2,0,2.00
04/21/1999,01:55,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,01:56,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,02:01,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,02:04,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/21/1999,02:08,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,02:17,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,02:27,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/21/1999,02:31,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/21/1999,02:33,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,02:34,1368.50,1368.50,1368.50,1368.50,2,0,2.00
04/21/1999,02:35,1368.25,1369.25,1368.00,1368.50,4,0,4.00
04/21/1999,02:36,1367.75,1367.75,1367.75,1367.75,1,0,1.00
04/21/1999,02:37,1367.75,1367.75,1367.50,1367.50,2,0,2.00
04/21/1999,02:38,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/21/1999,02:41,1367.00,1367.00,1367.00,1367.00,2,0,2.00
04/21/1999,02:43,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/21/1999,02:45,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/21/1999,02:47,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/21/1999,02:48,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/21/1999,02:49,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/21/1999,02:50,1366.75,1367.00,1366.75,1367.00,2,0,2.00
04/21/1999,03:01,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/21/1999,03:03,1366.50,1366.50,1366.50,1366.50,2,0,2.00
04/21/1999,03:04,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/21/1999,03:10,1367.00,1367.50,1367.00,1367.50,2,0,2.00
04/21/1999,03:11,1367.50,1367.50,1367.50,1367.50,1,0,1.00
04/21/1999,03:15,1368.25,1368.25,1368.25,1368.25,1,0,1.00
04/21/1999,03:16,1368.25,1368.25,1368.25,1368.25,1,0,1.00
04/21/1999,03:17,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,03:20,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,03:22,1369.50,1369.50,1369.25,1369.25,3,0,3.00
04/21/1999,03:28,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,03:29,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,03:31,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,03:32,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,03:37,1369.50,1369.75,1369.50,1369.75,2,0,2.00
04/21/1999,03:49,1370.00,1370.25,1370.00,1370.25,2,0,2.00
04/21/1999,03:52,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/21/1999,03:56,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/21/1999,04:01,1370.00,1370.25,1370.00,1370.25,2,0,2.00
04/21/1999,04:05,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,04:09,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,04:16,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,04:17,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/21/1999,04:19,1369.00,1369.00,1368.50,1368.50,4,0,4.00
04/21/1999,04:24,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,04:25,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/21/1999,04:28,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,04:34,1368.75,1368.75,1368.75,1368.75,2,0,2.00
04/21/1999,04:35,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/21/1999,04:36,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,04:37,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/21/1999,04:39,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,04:45,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/21/1999,04:46,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,04:47,1370.00,1370.25,1370.00,1370.25,3,0,3.00
04/21/1999,04:50,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/21/1999,04:51,1370.50,1371.00,1370.50,1371.00,7,0,7.00
04/21/1999,04:52,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/21/1999,04:53,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/21/1999,04:54,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/21/1999,04:55,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/21/1999,04:56,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/21/1999,04:58,1370.25,1370.25,1370.25,1370.25,3,0,3.00
04/21/1999,05:01,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,05:02,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:04,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:05,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/21/1999,05:06,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,05:07,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/21/1999,05:08,1370.25,1370.50,1370.25,1370.50,3,0,3.00
04/21/1999,05:16,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/21/1999,05:18,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,05:19,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:26,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:27,1370.00,1370.25,1370.00,1370.25,2,0,2.00
04/21/1999,05:30,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,05:35,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:37,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,05:44,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/21/1999,05:48,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,05:49,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:50,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,05:52,1370.25,1370.25,1370.25,1370.25,3,0,3.00
04/21/1999,05:53,1370.50,1370.50,1370.25,1370.25,6,0,6.00
04/21/1999,05:55,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,05:57,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,05:58,1369.50,1369.75,1369.50,1369.75,2,0,2.00
04/21/1999,05:59,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,06:03,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,06:06,1370.25,1370.50,1370.25,1370.50,2,0,2.00
04/21/1999,06:08,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/21/1999,06:11,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/21/1999,06:15,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/21/1999,06:17,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/21/1999,06:19,1371.00,1371.25,1371.00,1371.00,3,0,3.00
04/21/1999,06:20,1371.00,1371.00,1371.00,1371.00,2,0,2.00
04/21/1999,06:23,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/21/1999,06:26,1370.75,1370.75,1370.75,1370.75,2,0,2.00
04/21/1999,06:27,1370.75,1370.75,1370.75,1370.75,2,0,2.00
04/21/1999,06:28,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/21/1999,06:29,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/21/1999,06:30,1370.50,1370.50,1370.50,1370.50,2,0,2.00
04/21/1999,06:32,1371.00,1371.00,1371.00,1371.00,3,0,3.00
04/21/1999,06:33,1371.25,1371.50,1371.25,1371.25,3,0,3.00
04/21/1999,06:34,1371.00,1371.25,1371.00,1371.25,2,0,2.00
04/21/1999,06:35,1371.00,1371.25,1371.00,1371.25,2,0,2.00
04/21/1999,06:36,1371.25,1371.50,1371.25,1371.25,3,0,3.00
04/21/1999,06:37,1371.25,1371.50,1371.25,1371.50,4,0,4.00
04/21/1999,06:39,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/21/1999,06:42,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/21/1999,06:43,1371.25,1371.25,1371.25,1371.25,2,0,2.00
04/21/1999,06:44,1370.75,1371.00,1370.75,1371.00,2,0,2.00
04/21/1999,06:46,1370.75,1370.75,1370.00,1370.00,5,0,5.00
04/21/1999,06:47,1369.75,1370.00,1369.00,1370.00,6,0,6.00
04/21/1999,06:48,1370.00,1370.25,1370.00,1370.00,4,0,4.00
04/21/1999,06:49,1369.75,1370.00,1369.75,1369.75,4,0,4.00
04/21/1999,06:50,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/21/1999,06:51,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/21/1999,06:53,1369.75,1369.75,1369.50,1369.75,3,0,3.00
04/21/1999,06:54,1369.75,1370.00,1369.75,1370.00,3,0,3.00
04/21/1999,06:55,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,06:56,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/21/1999,06:57,1370.00,1370.25,1370.00,1370.25,2,0,2.00
04/21/1999,06:58,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/21/1999,07:00,1370.25,1370.25,1369.75,1369.75,2,0,2.00
04/21/1999,07:01,1369.50,1369.50,1369.25,1369.25,2,0,2.00
04/21/1999,07:02,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/21/1999,07:04,1369.25,1369.25,1368.75,1368.75,4,0,4.00
04/21/1999,07:05,1368.50,1368.50,1368.50,1368.50,10,0,10.00
04/21/1999,07:06,1368.25,1368.25,1368.25,1368.25,1,0,1.00
04/21/1999,07:07,1368.00,1369.00,1368.00,1369.00,8,0,8.00
04/21/1999,07:08,1369.00,1369.00,1368.25,1368.25,7,0,7.00
04/21/1999,07:09,1368.00,1368.25,1368.00,1368.00,4,0,4.00
04/21/1999,07:10,1368.75,1368.75,1368.25,1368.25,4,0,4.00
04/21/1999,07:11,1368.25,1368.50,1368.00,1368.25,5,0,5.00
04/21/1999,07:12,1368.75,1368.75,1368.25,1368.25,5,0,5.00
04/21/1999,07:13,1368.50,1369.00,1368.50,1369.00,6,0,6.00
04/21/1999,07:14,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,07:15,1369.00,1369.00,1368.75,1368.75,2,0,2.00
04/21/1999,07:16,1368.50,1368.75,1368.50,1368.75,3,0,3.00
04/21/1999,07:18,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,07:21,1368.75,1368.75,1368.25,1368.25,6,0,6.00
04/21/1999,07:22,1368.75,1368.75,1368.25,1368.50,5,0,5.00
04/21/1999,07:23,1368.50,1368.75,1368.50,1368.75,3,0,3.00
04/21/1999,07:24,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,07:26,1369.00,1369.00,1369.00,1369.00,7,0,7.00
04/21/1999,07:27,1368.75,1369.25,1368.75,1369.25,4,0,4.00
04/21/1999,07:28,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/21/1999,07:29,1369.25,1369.50,1369.25,1369.50,6,0,6.00
04/21/1999,07:30,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/21/1999,07:31,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/21/1999,07:32,1369.50,1369.75,1369.50,1369.50,4,0,4.00
04/21/1999,07:33,1369.00,1369.00,1369.00,1369.00,4,0,4.00
04/21/1999,07:34,1369.25,1369.75,1369.25,1369.75,3,0,3.00
04/21/1999,07:35,1369.75,1370.00,1369.75,1370.00,6,0,6.00
04/21/1999,07:36,1370.00,1370.00,1369.75,1369.75,2,0,2.00
04/21/1999,07:37,1369.75,1369.75,1369.50,1369.75,3,0,3.00
04/21/1999,07:38,1370.00,1370.00,1369.75,1369.75,2,0,2.00
04/21/1999,07:39,1369.50,1369.50,1369.25,1369.25,4,0,4.00
04/21/1999,07:40,1369.25,1369.25,1368.75,1368.75,4,0,4.00
04/21/1999,07:41,1369.00,1369.00,1368.75,1368.75,7,0,7.00
04/21/1999,07:42,1368.50,1368.75,1368.50,1368.75,6,0,6.00
04/21/1999,07:43,1368.50,1369.25,1368.50,1369.25,6,0,6.00
04/21/1999,07:44,1368.75,1369.00,1368.75,1369.00,3,0,3.00
04/21/1999,07:45,1369.00,1369.25,1369.00,1369.25,2,0,2.00
04/21/1999,07:46,1369.00,1369.00,1368.75,1368.75,3,0,3.00
04/21/1999,07:47,1368.50,1368.50,1368.00,1368.00,7,0,7.00
04/21/1999,07:48,1367.50,1367.75,1367.00,1367.00,6,0,6.00
04/21/1999,07:49,1367.00,1367.50,1367.00,1367.25,9,0,9.00
04/21/1999,07:50,1367.25,1367.25,1366.75,1367.00,6,0,6.00
04/21/1999,07:51,1367.00,1367.25,1366.75,1367.00,9,0,9.00
04/21/1999,07:52,1367.00,1367.25,1366.75,1366.75,8,0,8.00
04/21/1999,07:53,1366.75,1367.00,1366.50,1366.50,12,0,12.00
04/21/1999,07:54,1366.25,1367.00,1366.25,1367.00,12,0,12.00
04/21/1999,07:55,1366.75,1367.25,1366.50,1367.25,9,0,9.00
04/21/1999,07:56,1367.25,1368.25,1367.25,1367.75,7,0,7.00
04/21/1999,07:57,1367.75,1368.00,1367.50,1368.00,10,0,10.00
04/21/1999,07:58,1368.00,1368.50,1367.75,1368.00,8,0,8.00
04/21/1999,07:59,1368.00,1368.25,1367.75,1368.00,8,0,8.00
04/21/1999,08:00,1368.00,1368.00,1368.00,1368.00,1,0,1.00
04/21/1999,08:01,1368.00,1368.00,1367.50,1367.50,8,0,8.00
04/21/1999,08:02,1367.50,1367.50,1367.25,1367.25,5,0,5.00
04/21/1999,08:03,1367.00,1367.25,1367.00,1367.00,5,0,5.00
04/21/1999,08:04,1367.00,1367.00,1366.25,1366.50,6,0,6.00
04/21/1999,08:05,1366.75,1366.75,1366.50,1366.50,5,0,5.00
04/21/1999,08:06,1366.75,1367.50,1366.75,1367.00,7,0,7.00
04/21/1999,08:07,1366.75,1367.00,1366.75,1366.75,3,0,3.00
04/21/1999,08:08,1366.50,1366.50,1366.50,1366.50,3,0,3.00
04/21/1999,08:09,1366.50,1366.50,1366.25,1366.50,7,0,7.00
04/21/1999,08:10,1366.50,1367.00,1366.50,1367.00,6,0,6.00
04/21/1999,08:11,1366.75,1367.00,1366.50,1366.75,9,0,9.00
04/21/1999,08:12,1366.75,1367.00,1366.75,1366.75,3,0,3.00
04/21/1999,08:13,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/21/1999,08:14,1366.50,1367.00,1366.50,1367.00,5,0,5.00
04/21/1999,08:15,1366.75,1366.75,1366.50,1366.75,4,0,4.00
04/21/1999,08:16,1366.75,1366.75,1366.50,1366.50,7,0,7.00
04/21/1999,08:17,1366.75,1366.75,1366.75,1366.75,6,0,6.00
04/21/1999,08:18,1366.75,1367.00,1366.75,1367.00,3,0,3.00
04/21/1999,08:19,1367.00,1367.00,1366.75,1367.00,5,0,5.00
04/21/1999,08:20,1366.75,1366.75,1366.50,1366.50,3,0,3.00
04/21/1999,08:21,1366.50,1366.50,1366.50,1366.50,6,0,6.00
04/21/1999,08:22,1366.25,1366.50,1366.00,1366.50,3,0,3.00
04/21/1999,08:23,1366.50,1367.00,1366.50,1367.00,3,0,3.00
04/21/1999,08:24,1366.50,1367.00,1366.50,1367.00,3,0,3.00
04/21/1999,08:25,1367.00,1367.00,1367.00,1367.00,2,0,2.00
04/21/1999,08:26,1367.25,1367.25,1367.25,1367.25,7,0,7.00
04/21/1999,08:27,1367.00,1367.00,1366.50,1367.00,5,0,5.00
04/21/1999,08:29,1367.25,1368.25,1366.50,1368.25,17,0,17.00
04/21/1999,08:30,1368.00,1368.50,1367.50,1368.50,36,0,36.00
04/21/1999,08:31,1368.50,1370.50,1367.75,1369.50,91,0,91.00
04/21/1999,08:32,1369.50,1371.00,1369.00,1370.50,71,0,71.00
04/21/1999,08:33,1370.25,1370.75,1369.00,1369.50,57,0,57.00
04/21/1999,08:34,1369.50,1370.25,1369.00,1369.50,58,0,58.00
04/21/1999,08:35,1369.50,1370.00,1369.25,1369.50,54,0,54.00
04/21/1999,08:36,1369.50,1369.50,1368.00,1368.50,70,0,70.00
04/21/1999,08:37,1368.50,1369.25,1368.25,1369.00,59,0,59.00
04/21/1999,08:38,1369.25,1369.25,1368.75,1369.00,37,0,37.00
04/21/1999,08:39,1369.25,1370.00,1369.25,1369.25,57,0,57.00
04/21/1999,08:40,1369.00,1369.25,1367.25,1367.25,82,0,82.00
04/21/1999,08:41,1367.25,1368.25,1367.25,1368.25,49,0,49.00
04/21/1999,08:42,1368.00,1369.00,1368.00,1368.50,63,0,63.00
04/21/1999,08:43,1368.50,1368.75,1367.50,1368.00,57,0,57.00
04/21/1999,08:44,1367.75,1367.75,1367.25,1367.50,37,0,37.00
04/21/1999,08:45,1367.50,1367.50,1365.00,1365.50,109,0,109.00
04/21/1999,08:46,1365.50,1366.75,1365.50,1366.25,79,0,79.00
04/21/1999,08:47,1366.25,1368.00,1366.00,1367.50,62,0,62.00
04/21/1999,08:48,1367.50,1368.50,1367.50,1368.50,88,0,88.00
04/21/1999,08:49,1368.50,1370.00,1368.50,1369.50,80,0,80.00
04/21/1999,08:50,1369.75,1370.50,1369.25,1370.00,63,0,63.00
04/21/1999,08:51,1369.50,1372.50,1369.25,1372.25,100,0,100.00
04/21/1999,08:52,1372.00,1372.50,1371.50,1371.75,86,0,86.00
04/21/1999,08:53,1371.50,1372.75,1371.00,1372.75,71,0,71.00
04/21/1999,08:54,1372.50,1372.50,1371.00,1372.25,53,0,53.00
04/21/1999,08:55,1372.25,1372.75,1372.00,1372.00,48,0,48.00
04/21/1999,08:56,1372.00,1372.75,1371.25,1372.75,48,0,48.00
04/21/1999,08:57,1372.75,1374.25,1372.50,1373.00,116,0,116.00
04/21/1999,08:58,1373.50,1374.25,1373.25,1374.25,74,0,74.00
04/21/1999,08:59,1373.75,1374.25,1373.00,1373.25,56,0,56.00
04/21/1999,09:00,1373.25,1373.75,1372.25,1373.50,80,0,80.00
04/21/1999,09:01,1373.50,1373.75,1371.75,1372.25,63,0,63.00
04/21/1999,09:02,1372.25,1373.00,1371.75,1372.50,61,0,61.00
04/21/1999,09:03,1372.50,1374.50,1372.25,1373.25,94,0,94.00
04/21/1999,09:04,1373.25,1374.00,1372.75,1373.25,43,0,43.00
04/21/1999,09:05,1372.75,1373.50,1372.75,1373.00,41,0,41.00
04/21/1999,09:06,1373.00,1376.50,1373.00,1376.25,121,0,121.00
04/21/1999,09:07,1376.50,1377.00,1375.50,1375.50,109,0,109.00
04/21/1999,09:08,1375.50,1376.00,1374.00,1376.00,75,0,75.00
04/21/1999,09:09,1376.00,1376.00,1374.50,1374.50,74,0,74.00
04/21/1999,09:10,1374.50,1376.25,1374.50,1375.25,68,0,68.00
04/21/1999,09:11,1375.50,1376.75,1375.50,1376.25,83,0,83.00
04/21/1999,09:12,1376.50,1377.50,1376.25,1377.25,70,0,70.00
04/21/1999,09:13,1377.00,1377.75,1376.50,1377.25,63,0,63.00
04/21/1999,09:14,1377.50,1378.50,1377.25,1378.00,73,0,73.00
04/21/1999,09:15,1378.00,1378.25,1376.50,1376.75,64,0,64.00
04/21/1999,09:16,1376.75,1377.25,1376.00,1377.25,78,0,78.00
04/21/1999,09:17,1377.25,1378.25,1377.25,1378.25,63,0,63.00
04/21/1999,09:18,1378.50,1380.50,1378.25,1379.75,147,0,147.00
04/21/1999,09:19,1379.75,1380.25,1379.00,1379.25,77,0,77.00
04/21/1999,09:20,1379.50,1379.50,1378.50,1378.50,58,0,58.00
04/21/1999,09:21,1378.75,1379.25,1378.25,1378.75,50,0,50.00
04/21/1999,09:22,1379.00,1379.50,1378.50,1379.00,44,0,44.00
04/21/1999,09:23,1378.75,1380.00,1378.75,1380.00,48,0,48.00
04/21/1999,09:24,1380.25,1382.00,1380.00,1381.75,100,0,100.00
04/21/1999,09:25,1381.75,1383.00,1381.25,1381.50,90,0,90.00
04/21/1999,09:26,1381.50,1384.25,1381.00,1384.25,101,0,101.00
04/21/1999,09:27,1384.00,1385.50,1383.50,1385.50,128,0,128.00
04/21/1999,09:28,1385.50,1386.50,1385.25,1386.50,139,0,139.00
04/21/1999,09:29,1386.50,1387.50,1385.50,1386.25,111,0,111.00
04/21/1999,09:30,1386.00,1386.50,1384.50,1385.00,104,0,104.00
04/21/1999,09:31,1385.25,1385.50,1384.25,1385.25,82,0,82.00
04/21/1999,09:32,1385.50,1385.50,1384.25,1385.25,73,0,73.00
04/21/1999,09:33,1385.00,1385.50,1384.50,1384.75,44,0,44.00
04/21/1999,09:34,1385.00,1385.00,1384.00,1384.75,47,0,47.00
04/21/1999,09:35,1384.75,1385.00,1384.25,1384.75,42,0,42.00
04/21/1999,09:36,1384.75,1385.25,1383.50,1383.50,51,0,51.00
04/21/1999,09:37,1383.50,1384.25,1383.25,1383.50,81,0,81.00
04/21/1999,09:38,1383.50,1384.25,1383.25,1383.75,45,0,45.00
04/21/1999,09:39,1383.75,1383.75,1383.00,1383.75,50,0,50.00
04/21/1999,09:40,1383.75,1385.00,1383.75,1384.50,41,0,41.00
04/21/1999,09:41,1384.50,1384.75,1383.75,1384.25,44,0,44.00
04/21/1999,09:42,1384.25,1384.75,1384.25,1384.25,44,0,44.00
04/21/1999,09:43,1384.25,1384.25,1383.00,1383.25,45,0,45.00
04/21/1999,09:44,1383.25,1384.25,1383.25,1383.50,42,0,42.00
04/21/1999,09:45,1383.50,1383.75,1383.25,1383.75,33,0,33.00
04/21/1999,09:46,1383.75,1384.25,1382.00,1382.25,73,0,73.00
04/21/1999,09:47,1382.00,1383.50,1382.00,1382.25,57,0,57.00
04/21/1999,09:48,1382.25,1383.50,1382.25,1383.25,45,0,45.00
04/21/1999,09:49,1383.50,1384.00,1383.50,1383.50,32,0,32.00
04/21/1999,09:50,1383.50,1384.00,1383.50,1383.50,23,0,23.00
04/21/1999,09:51,1383.50,1383.75,1383.25,1383.75,28,0,28.00
04/21/1999,09:52,1383.75,1384.75,1383.75,1384.25,39,0,39.00
04/21/1999,09:53,1384.25,1385.50,1384.00,1385.50,73,0,73.00
04/21/1999,09:54,1385.50,1385.75,1384.75,1385.00,79,0,79.00
04/21/1999,09:55,1385.00,1385.75,1384.25,1384.25,51,0,51.00
04/21/1999,09:56,1384.00,1384.50,1383.50,1383.50,47,0,47.00
04/21/1999,09:57,1383.75,1384.50,1383.50,1384.25,44,0,44.00
04/21/1999,09:58,1384.25,1385.00,1383.75,1384.75,38,0,38.00
04/21/1999,09:59,1384.50,1385.00,1384.00,1384.75,30,0,30.00
04/21/1999,10:00,1384.50,1385.75,1384.50,1385.75,42,0,42.00
04/21/1999,10:01,1385.75,1386.25,1385.25,1385.25,58,0,58.00
04/21/1999,10:02,1385.50,1386.50,1384.75,1386.25,47,0,47.00
04/21/1999,10:03,1386.00,1388.25,1386.00,1387.50,98,0,98.00
04/21/1999,10:04,1387.75,1387.75,1386.50,1387.25,49,0,49.00
04/21/1999,10:05,1387.00,1387.50,1386.50,1386.50,40,0,40.00
04/21/1999,10:06,1386.25,1386.75,1385.50,1385.75,47,0,47.00
04/21/1999,10:07,1385.25,1385.75,1385.25,1385.50,36,0,36.00
04/21/1999,10:08,1385.50,1386.25,1385.25,1386.00,47,0,47.00
04/21/1999,10:09,1386.00,1386.25,1385.50,1386.25,16,0,16.00
04/21/1999,10:10,1386.50,1386.50,1386.00,1386.00,26,0,26.00
04/21/1999,10:11,1386.00,1386.00,1384.50,1384.50,44,0,44.00
04/21/1999,10:12,1384.50,1384.75,1383.75,1383.75,70,0,70.00
04/21/1999,10:13,1383.75,1383.75,1382.50,1382.75,96,0,96.00
04/21/1999,10:14,1382.75,1383.00,1382.00,1382.00,90,0,90.00
04/21/1999,10:15,1382.25,1383.00,1382.25,1382.50,46,0,46.00
04/21/1999,10:16,1382.50,1384.00,1382.25,1383.25,61,0,61.00
04/21/1999,10:17,1383.50,1383.75,1383.00,1383.50,46,0,46.00
04/21/1999,10:18,1383.50,1383.75,1382.75,1383.00,20,0,20.00
04/21/1999,10:19,1383.25,1383.25,1382.50,1382.75,20,0,20.00
04/21/1999,10:20,1382.50,1383.25,1382.25,1382.50,52,0,52.00
04/21/1999,10:21,1382.25,1383.00,1381.50,1382.25,58,0,58.00
04/21/1999,10:22,1382.25,1382.75,1382.25,1382.50,32,0,32.00
04/21/1999,10:23,1382.75,1382.75,1381.00,1381.75,62,0,62.00
04/21/1999,10:24,1381.50,1382.00,1381.25,1381.25,52,0,52.00
04/21/1999,10:25,1381.50,1381.50,1381.00,1381.50,51,0,51.00
04/21/1999,10:26,1381.50,1381.75,1381.50,1381.75,24,0,24.00
04/21/1999,10:27,1381.75,1383.50,1381.75,1383.00,58,0,58.00
04/21/1999,10:28,1383.25,1383.25,1382.50,1383.00,41,0,41.00
04/21/1999,10:29,1383.00,1383.50,1382.25,1382.25,35,0,35.00
04/21/1999,10:30,1382.50,1383.00,1382.25,1382.50,34,0,34.00
04/21/1999,10:31,1382.50,1382.75,1382.25,1382.50,16,0,16.00
04/21/1999,10:32,1382.75,1383.50,1382.50,1383.50,22,0,22.00
04/21/1999,10:33,1383.00,1384.50,1383.00,1383.75,43,0,43.00
04/21/1999,10:34,1383.50,1383.50,1383.00,1383.25,17,0,17.00
04/21/1999,10:35,1383.00,1383.50,1382.75,1383.00,24,0,24.00
04/21/1999,10:36,1382.75,1383.25,1382.25,1382.50,31,0,31.00
04/21/1999,10:37,1382.50,1382.50,1381.50,1382.00,28,0,28.00
04/21/1999,10:38,1382.25,1383.00,1382.25,1383.00,26,0,26.00
04/21/1999,10:39,1382.75,1383.50,1382.25,1383.25,25,0,25.00
04/21/1999,10:40,1383.50,1383.50,1383.00,1383.25,26,0,26.00
04/21/1999,10:41,1383.00,1384.50,1383.00,1384.00,54,0,54.00
04/21/1999,10:42,1384.00,1384.25,1383.25,1384.00,35,0,35.00
04/21/1999,10:43,1384.00,1384.00,1383.00,1383.00,19,0,19.00
04/21/1999,10:44,1383.00,1383.00,1381.75,1382.25,42,0,42.00
04/21/1999,10:45,1382.50,1383.25,1382.25,1382.75,26,0,26.00
04/21/1999,10:46,1383.00,1383.75,1382.50,1383.00,30,0,30.00
04/21/1999,10:47,1383.00,1383.50,1382.00,1382.25,38,0,38.00
04/21/1999,10:48,1382.25,1382.50,1382.00,1382.50,29,0,29.00
04/21/1999,10:49,1382.50,1382.50,1382.00,1382.50,25,0,25.00
04/21/1999,10:50,1382.25,1382.75,1382.25,1382.75,18,0,18.00
04/21/1999,10:51,1382.50,1382.50,1382.00,1382.00,15,0,15.00
04/21/1999,10:52,1382.00,1382.00,1381.00,1381.50,30,0,30.00
04/21/1999,10:53,1381.25,1381.25,1379.75,1380.50,74,0,74.00
04/21/1999,10:54,1380.50,1380.50,1379.75,1380.25,56,0,56.00
04/21/1999,10:55,1380.25,1381.25,1380.25,1381.00,43,0,43.00
04/21/1999,10:56,1380.75,1381.00,1380.25,1380.75,50,0,50.00
04/21/1999,10:57,1380.75,1381.00,1380.25,1380.75,36,0,36.00
04/21/1999,10:58,1380.75,1381.75,1380.75,1381.50,50,0,50.00
04/21/1999,10:59,1381.75,1381.75,1381.00,1381.75,32,0,32.00
04/21/1999,11:00,1381.50,1381.50,1381.00,1381.25,29,0,29.00
04/21/1999,11:01,1381.25,1381.75,1381.00,1381.75,27,0,27.00
04/21/1999,11:02,1381.50,1381.50,1381.25,1381.50,16,0,16.00
04/21/1999,11:03,1381.25,1381.50,1381.00,1381.25,23,0,23.00
04/21/1999,11:04,1381.50,1381.50,1380.50,1380.50,22,0,22.00
04/21/1999,11:05,1380.50,1381.50,1380.00,1381.50,27,0,27.00
04/21/1999,11:06,1381.75,1382.50,1381.50,1382.50,40,0,40.00
04/21/1999,11:07,1382.50,1383.75,1382.00,1383.25,51,0,51.00
04/21/1999,11:08,1383.25,1383.75,1383.00,1383.25,45,0,45.00
04/21/1999,11:09,1383.00,1383.25,1382.75,1383.00,29,0,29.00
04/21/1999,11:10,1383.00,1383.25,1382.75,1383.00,17,0,17.00
04/21/1999,11:11,1383.25,1383.75,1383.00,1383.00,29,0,29.00
04/21/1999,11:12,1383.25,1383.25,1382.50,1382.50,18,0,18.00
04/21/1999,11:13,1382.25,1382.75,1382.25,1382.75,19,0,19.00
04/21/1999,11:14,1382.75,1383.25,1382.75,1383.00,11,0,11.00
04/21/1999,11:15,1383.25,1383.50,1383.25,1383.25,9,0,9.00
04/21/1999,11:16,1383.00,1384.00,1383.00,1383.25,39,0,39.00
04/21/1999,11:17,1383.25,1383.25,1383.00,1383.00,14,0,14.00
04/21/1999,11:18,1382.75,1383.00,1382.75,1383.00,15,0,15.00
04/21/1999,11:19,1382.75,1383.00,1382.50,1382.75,17,0,17.00
04/21/1999,11:20,1382.50,1383.00,1382.50,1382.75,19,0,19.00
04/21/1999,11:21,1382.50,1383.50,1382.50,1383.50,17,0,17.00
04/21/1999,11:22,1383.50,1383.75,1382.75,1383.00,29,0,29.00
04/21/1999,11:23,1383.00,1383.00,1382.50,1383.00,27,0,27.00
04/21/1999,11:24,1383.25,1383.75,1383.00,1383.50,22,0,22.00
04/21/1999,11:25,1383.50,1384.00,1383.50,1384.00,28,0,28.00
04/21/1999,11:26,1383.75,1384.25,1383.75,1384.25,30,0,30.00
04/21/1999,11:27,1384.25,1384.25,1383.25,1383.25,26,0,26.00
04/21/1999,11:28,1383.50,1384.00,1383.00,1383.75,28,0,28.00
04/21/1999,11:29,1383.75,1384.00,1383.75,1383.75,21,0,21.00
04/21/1999,11:30,1384.00,1384.50,1384.00,1384.00,29,0,29.00
04/21/1999,11:31,1384.25,1384.25,1383.50,1384.00,21,0,21.00
04/21/1999,11:32,1383.75,1383.75,1383.25,1383.25,16,0,16.00
04/21/1999,11:33,1383.50,1384.00,1382.75,1382.75,29,0,29.00
04/21/1999,11:34,1383.00,1383.25,1382.50,1382.50,32,0,32.00
04/21/1999,11:35,1382.75,1383.00,1382.25,1382.50,38,0,38.00
04/21/1999,11:36,1382.50,1383.00,1382.25,1382.50,25,0,25.00
04/21/1999,11:37,1382.75,1383.50,1382.50,1382.75,23,0,23.00
04/21/1999,11:38,1383.00,1383.25,1382.50,1382.75,12,0,12.00
04/21/1999,11:39,1382.75,1383.25,1382.50,1382.75,19,0,19.00
04/21/1999,11:40,1383.00,1383.50,1382.75,1383.25,13,0,13.00
04/21/1999,11:41,1383.25,1383.50,1382.75,1383.25,16,0,16.00
04/21/1999,11:42,1383.00,1383.25,1383.00,1383.25,6,0,6.00
04/21/1999,11:43,1383.25,1384.00,1383.25,1383.75,13,0,13.00
04/21/1999,11:44,1384.00,1384.25,1383.75,1384.00,15,0,15.00
04/21/1999,11:45,1384.00,1384.50,1384.00,1384.50,25,0,25.00
04/21/1999,11:46,1384.50,1385.00,1384.00,1384.25,46,0,46.00
04/21/1999,11:47,1384.25,1385.50,1384.25,1385.25,47,0,47.00
04/21/1999,11:48,1384.75,1385.25,1384.75,1385.25,30,0,30.00
04/21/1999,11:49,1385.25,1385.75,1384.50,1385.50,24,0,24.00
04/21/1999,11:50,1385.50,1386.25,1385.50,1386.00,46,0,46.00
04/21/1999,11:51,1386.00,1386.75,1386.00,1386.50,44,0,44.00
04/21/1999,11:52,1386.50,1387.50,1386.50,1387.25,61,0,61.00
04/21/1999,11:53,1387.00,1387.25,1385.50,1385.75,41,0,41.00
04/21/1999,11:54,1385.75,1386.50,1385.75,1386.50,45,0,45.00
04/21/1999,11:55,1386.50,1386.75,1386.00,1386.25,30,0,30.00
04/21/1999,11:56,1386.00,1386.25,1385.75,1386.00,27,0,27.00
04/21/1999,11:57,1386.00,1386.25,1385.50,1386.00,34,0,34.00
04/21/1999,11:58,1386.25,1386.75,1386.25,1386.50,25,0,25.00
04/21/1999,11:59,1386.50,1386.50,1386.00,1386.00,20,0,20.00
04/21/1999,12:00,1386.00,1386.00,1385.50,1385.50,30,0,30.00
04/21/1999,12:01,1385.50,1385.75,1385.00,1385.25,29,0,29.00
04/21/1999,12:02,1385.25,1385.25,1384.75,1385.00,29,0,29.00
04/21/1999,12:03,1385.00,1385.50,1384.75,1385.50,42,0,42.00
04/21/1999,12:04,1385.00,1385.00,1384.25,1384.25,34,0,34.00
04/21/1999,12:05,1384.25,1384.50,1383.50,1383.75,39,0,39.00
04/21/1999,12:06,1384.00,1384.00,1383.75,1384.00,22,0,22.00
04/21/1999,12:07,1384.25,1384.50,1384.00,1384.25,13,0,13.00
04/21/1999,12:08,1384.75,1385.00,1384.50,1385.00,24,0,24.00
04/21/1999,12:09,1385.00,1385.25,1385.00,1385.00,19,0,19.00
04/21/1999,12:10,1384.75,1385.00,1384.50,1384.75,21,0,21.00
04/21/1999,12:11,1384.75,1384.75,1384.00,1384.00,15,0,15.00
04/21/1999,12:12,1383.75,1384.00,1383.50,1383.75,31,0,31.00
04/21/1999,12:13,1383.50,1384.25,1383.50,1384.25,26,0,26.00
04/21/1999,12:14,1384.00,1384.25,1383.75,1384.00,11,0,11.00
04/21/1999,12:15,1384.00,1384.25,1383.50,1383.50,9,0,9.00
04/21/1999,12:16,1383.50,1383.50,1383.00,1383.50,23,0,23.00
04/21/1999,12:17,1383.75,1384.00,1383.25,1383.25,29,0,29.00
04/21/1999,12:18,1383.50,1383.75,1383.50,1383.50,14,0,14.00
04/21/1999,12:19,1383.75,1383.75,1383.50,1383.50,10,0,10.00
04/21/1999,12:20,1383.50,1385.00,1383.50,1384.75,22,0,22.00
04/21/1999,12:21,1384.75,1385.75,1384.75,1385.50,28,0,28.00
04/21/1999,12:22,1385.50,1386.25,1385.50,1386.00,27,0,27.00
04/21/1999,12:23,1386.00,1386.75,1386.00,1386.50,41,0,41.00
04/21/1999,12:24,1386.50,1387.00,1385.75,1386.00,41,0,41.00
04/21/1999,12:25,1386.00,1386.00,1384.75,1385.00,40,0,40.00
04/21/1999,12:26,1385.00,1385.50,1384.75,1385.25,32,0,32.00
04/21/1999,12:27,1385.50,1385.75,1385.25,1385.75,24,0,24.00
04/21/1999,12:28,1385.50,1385.50,1384.25,1384.50,29,0,29.00
04/21/1999,12:29,1384.25,1384.25,1383.50,1383.75,38,0,38.00
04/21/1999,12:30,1383.75,1383.75,1383.00,1383.75,25,0,25.00
04/21/1999,12:31,1383.75,1384.25,1383.50,1383.50,19,0,19.00
04/21/1999,12:32,1383.75,1385.25,1383.50,1385.00,35,0,35.00
04/21/1999,12:33,1385.00,1386.00,1385.00,1385.75,23,0,23.00
04/21/1999,12:34,1385.50,1386.25,1385.00,1385.75,33,0,33.00
04/21/1999,12:35,1385.50,1385.75,1384.75,1384.75,15,0,15.00
04/21/1999,12:36,1384.75,1384.75,1384.00,1384.00,34,0,34.00
04/21/1999,12:37,1384.00,1384.25,1383.00,1383.50,37,0,37.00
04/21/1999,12:38,1383.50,1384.00,1383.25,1383.75,25,0,25.00
04/21/1999,12:39,1383.75,1384.25,1383.00,1383.00,23,0,23.00
04/21/1999,12:40,1383.00,1383.50,1382.25,1383.50,32,0,32.00
04/21/1999,12:41,1383.50,1384.25,1383.50,1384.00,24,0,24.00
04/21/1999,12:42,1384.25,1384.50,1383.50,1384.00,34,0,34.00
04/21/1999,12:43,1384.00,1384.75,1384.00,1384.00,18,0,18.00
04/21/1999,12:44,1384.00,1384.25,1383.75,1384.00,15,0,15.00
04/21/1999,12:45,1384.25,1384.75,1383.75,1383.75,23,0,23.00
04/21/1999,12:46,1383.75,1383.75,1383.00,1383.25,18,0,18.00
04/21/1999,12:47,1383.25,1384.25,1383.25,1384.25,23,0,23.00
04/21/1999,12:48,1384.25,1384.50,1382.75,1382.75,29,0,29.00
04/21/1999,12:49,1382.75,1383.25,1381.75,1382.75,74,0,74.00
04/21/1999,12:50,1382.75,1383.50,1382.50,1382.75,39,0,39.00
04/21/1999,12:51,1383.00,1383.50,1383.00,1383.50,22,0,22.00
04/21/1999,12:52,1383.25,1383.25,1381.50,1382.00,59,0,59.00
04/21/1999,12:53,1381.75,1382.00,1381.50,1382.00,52,0,52.00
04/21/1999,12:54,1381.75,1383.00,1381.75,1382.25,36,0,36.00
04/21/1999,12:55,1382.00,1382.50,1381.75,1382.25,32,0,32.00
04/21/1999,12:56,1382.50,1382.75,1382.00,1382.25,26,0,26.00
04/21/1999,12:57,1382.50,1383.00,1382.25,1382.50,36,0,36.00
04/21/1999,12:58,1382.50,1382.75,1382.25,1382.50,24,0,24.00
04/21/1999,12:59,1382.50,1383.00,1382.50,1383.00,18,0,18.00
04/21/1999,13:00,1383.00,1383.00,1382.50,1382.75,15,0,15.00
04/21/1999,13:01,1382.75,1384.00,1382.75,1384.00,26,0,26.00
04/21/1999,13:02,1384.00,1385.75,1384.00,1385.00,76,0,76.00
04/21/1999,13:03,1384.75,1385.00,1384.25,1384.25,32,0,32.00
04/21/1999,13:04,1384.25,1385.00,1384.00,1384.75,42,0,42.00
04/21/1999,13:05,1385.00,1385.75,1384.75,1385.00,37,0,37.00
04/21/1999,13:06,1385.50,1385.50,1384.50,1385.00,22,0,22.00
04/21/1999,13:07,1385.25,1385.50,1384.75,1385.00,22,0,22.00
04/21/1999,13:08,1385.00,1386.75,1385.00,1386.25,45,0,45.00
04/21/1999,13:09,1386.50,1386.75,1385.75,1386.25,50,0,50.00
04/21/1999,13:10,1386.25,1386.25,1385.00,1385.50,50,0,50.00
04/21/1999,13:11,1385.50,1385.75,1384.50,1385.00,36,0,36.00
04/21/1999,13:12,1385.00,1385.50,1385.00,1385.25,22,0,22.00
04/21/1999,13:13,1385.25,1385.50,1385.00,1385.25,16,0,16.00
04/21/1999,13:14,1385.25,1386.00,1385.25,1385.50,23,0,23.00
04/21/1999,13:15,1385.50,1385.50,1384.50,1384.50,16,0,16.00
04/21/1999,13:16,1384.50,1384.75,1384.00,1384.25,27,0,27.00
04/21/1999,13:17,1384.50,1385.50,1384.25,1385.25,27,0,27.00
04/21/1999,13:18,1385.25,1387.00,1385.25,1386.75,38,0,38.00
04/21/1999,13:19,1386.50,1386.75,1385.75,1386.50,50,0,50.00
04/21/1999,13:20,1386.50,1388.25,1386.25,1387.50,91,0,91.00
04/21/1999,13:21,1387.50,1388.00,1387.00,1387.75,50,0,50.00
04/21/1999,13:22,1387.50,1387.50,1386.00,1386.25,40,0,40.00
04/21/1999,13:23,1386.25,1387.00,1386.00,1386.50,36,0,36.00
04/21/1999,13:24,1386.50,1386.50,1385.25,1385.25,34,0,34.00
04/21/1999,13:25,1385.25,1385.50,1385.00,1385.25,33,0,33.00
04/21/1999,13:26,1385.25,1385.50,1385.25,1385.50,26,0,26.00
04/21/1999,13:27,1385.50,1386.25,1385.50,1386.25,28,0,28.00
04/21/1999,13:28,1386.50,1386.50,1385.75,1386.50,28,0,28.00
04/21/1999,13:29,1386.75,1387.00,1386.50,1387.00,38,0,38.00
04/21/1999,13:30,1387.25,1390.50,1386.50,1390.50,104,0,104.00
04/21/1999,13:31,1390.00,1391.00,1387.75,1389.25,129,0,129.00
04/21/1999,13:32,1389.50,1390.25,1388.25,1388.50,114,0,114.00
04/21/1999,13:33,1388.50,1389.00,1387.75,1388.50,66,0,66.00
04/21/1999,13:34,1388.25,1388.50,1387.75,1387.75,41,0,41.00
04/21/1999,13:35,1387.75,1388.25,1387.50,1388.25,27,0,27.00
04/21/1999,13:36,1388.25,1388.50,1388.00,1388.25,21,0,21.00
04/21/1999,13:37,1388.50,1388.50,1387.00,1387.00,44,0,44.00
04/21/1999,13:38,1387.00,1387.50,1386.50,1387.25,52,0,52.00
04/21/1999,13:39,1387.25,1387.75,1387.25,1387.50,26,0,26.00
04/21/1999,13:40,1387.25,1388.00,1387.25,1387.75,26,0,26.00
04/21/1999,13:41,1387.75,1388.75,1387.75,1388.50,40,0,40.00
04/21/1999,13:42,1388.50,1388.75,1387.75,1388.00,34,0,34.00
04/21/1999,13:43,1388.25,1389.00,1387.75,1388.75,38,0,38.00
04/21/1999,13:44,1388.50,1389.25,1387.75,1387.75,47,0,47.00
04/21/1999,13:45,1388.00,1388.00,1386.75,1386.75,55,0,55.00
04/21/1999,13:46,1386.75,1387.00,1384.75,1385.25,91,0,91.00
04/21/1999,13:47,1385.25,1386.25,1384.50,1384.50,93,0,93.00
04/21/1999,13:48,1384.50,1385.75,1384.00,1385.50,73,0,73.00
04/21/1999,13:49,1385.25,1386.00,1385.00,1385.75,45,0,45.00
04/21/1999,13:50,1385.50,1386.25,1385.00,1386.25,36,0,36.00
04/21/1999,13:51,1386.25,1387.00,1385.75,1386.75,38,0,38.00
04/21/1999,13:52,1386.75,1387.00,1385.25,1385.25,28,0,28.00
04/21/1999,13:53,1385.50,1385.75,1384.25,1384.50,37,0,37.00
04/21/1999,13:54,1384.50,1384.75,1383.00,1383.25,91,0,91.00
04/21/1999,13:55,1383.00,1385.00,1383.00,1384.50,69,0,69.00
04/21/1999,13:56,1384.50,1384.75,1383.50,1384.75,54,0,54.00
04/21/1999,13:57,1385.00,1385.25,1384.25,1384.25,26,0,26.00
04/21/1999,13:58,1384.00,1385.50,1384.00,1385.50,21,0,21.00
04/21/1999,13:59,1385.50,1386.50,1385.00,1386.50,44,0,44.00
04/21/1999,14:00,1386.50,1387.00,1386.25,1387.00,33,0,33.00
04/21/1999,14:01,1386.75,1386.75,1385.75,1386.00,38,0,38.00
04/21/1999,14:02,1386.25,1386.25,1385.25,1386.25,43,0,43.00
04/21/1999,14:03,1386.25,1386.25,1383.00,1383.75,70,0,70.00
04/21/1999,14:04,1383.75,1384.50,1383.50,1384.50,43,0,43.00
04/21/1999,14:05,1384.25,1384.75,1384.25,1384.25,28,0,28.00
04/21/1999,14:06,1384.50,1385.75,1384.50,1385.75,38,0,38.00
04/21/1999,14:07,1385.75,1386.00,1385.50,1386.00,48,0,48.00
04/21/1999,14:08,1385.75,1386.00,1384.50,1385.00,25,0,25.00
04/21/1999,14:09,1385.00,1386.25,1385.00,1386.00,26,0,26.00
04/21/1999,14:10,1386.00,1386.00,1385.50,1385.50,14,0,14.00
04/21/1999,14:11,1385.25,1385.75,1385.00,1385.75,21,0,21.00
04/21/1999,14:12,1386.00,1386.25,1385.50,1385.75,18,0,18.00
04/21/1999,14:13,1386.00,1386.50,1385.50,1385.75,40,0,40.00
04/21/1999,14:14,1385.75,1386.25,1385.25,1386.25,31,0,31.00
04/21/1999,14:15,1386.25,1390.25,1386.00,1390.25,91,0,91.00
04/21/1999,14:16,1390.25,1390.25,1388.00,1389.00,65,0,65.00
04/21/1999,14:17,1388.75,1389.25,1388.50,1388.75,28,0,28.00
04/21/1999,14:18,1388.75,1388.75,1387.75,1388.50,40,0,40.00
04/21/1999,14:19,1388.25,1388.50,1386.50,1386.50,53,0,53.00
04/21/1999,14:20,1386.75,1387.25,1385.75,1386.75,50,0,50.00
04/21/1999,14:21,1387.25,1388.50,1387.00,1388.00,43,0,43.00
04/21/1999,14:22,1388.00,1389.50,1387.75,1389.50,56,0,56.00
04/21/1999,14:23,1389.50,1391.00,1389.00,1390.25,94,0,94.00
04/21/1999,14:24,1390.25,1390.50,1390.00,1390.50,37,0,37.00
04/21/1999,14:25,1390.50,1391.00,1388.75,1389.50,61,0,61.00
04/21/1999,14:26,1389.25,1389.25,1387.50,1388.00,56,0,56.00
04/21/1999,14:27,1388.25,1388.75,1388.00,1388.25,39,0,39.00
04/21/1999,14:28,1388.25,1388.75,1388.00,1388.50,44,0,44.00
04/21/1999,14:29,1388.50,1389.50,1388.25,1389.50,30,0,30.00
04/21/1999,14:30,1389.50,1390.00,1389.00,1389.25,38,0,38.00
04/21/1999,14:31,1389.25,1391.50,1389.00,1391.50,72,0,72.00
04/21/1999,14:32,1391.50,1392.75,1391.00,1392.00,92,0,92.00
04/21/1999,14:33,1392.00,1393.75,1391.75,1392.75,80,0,80.00
04/21/1999,14:34,1392.75,1392.75,1391.50,1391.50,60,0,60.00
04/21/1999,14:35,1391.50,1391.75,1391.00,1391.00,47,0,47.00
04/21/1999,14:36,1391.00,1391.75,1391.00,1391.25,27,0,27.00
04/21/1999,14:37,1391.50,1392.00,1391.00,1391.75,32,0,32.00
04/21/1999,14:38,1392.00,1392.75,1391.75,1392.25,42,0,42.00
04/21/1999,14:39,1392.25,1392.75,1392.00,1392.75,38,0,38.00
04/21/1999,14:40,1392.75,1393.25,1392.00,1392.50,40,0,40.00
04/21/1999,14:41,1392.50,1394.00,1392.25,1394.00,48,0,48.00
04/21/1999,14:42,1393.75,1395.00,1392.50,1394.50,83,0,83.00
04/21/1999,14:43,1395.00,1395.75,1394.25,1395.75,69,0,69.00
04/21/1999,14:44,1395.50,1395.75,1394.25,1394.50,80,0,80.00
04/21/1999,14:45,1395.00,1395.25,1394.00,1394.50,50,0,50.00
04/21/1999,14:46,1394.50,1394.75,1393.50,1393.50,39,0,39.00
04/21/1999,14:47,1393.75,1394.25,1393.25,1393.75,40,0,40.00
04/21/1999,14:48,1393.75,1394.75,1393.75,1394.50,37,0,37.00
04/21/1999,14:49,1394.25,1394.50,1393.75,1394.25,28,0,28.00
04/21/1999,14:50,1394.25,1394.50,1394.00,1394.25,19,0,19.00
04/21/1999,14:51,1394.25,1394.75,1393.75,1394.00,20,0,20.00
04/21/1999,14:52,1393.75,1394.50,1393.50,1394.25,31,0,31.00
04/21/1999,14:53,1394.50,1394.75,1393.50,1394.75,32,0,32.00
04/21/1999,14:54,1394.75,1396.00,1394.50,1395.50,48,0,48.00
04/21/1999,14:55,1395.25,1396.50,1395.00,1396.25,57,0,57.00
04/21/1999,14:56,1396.00,1396.50,1395.25,1395.25,35,0,35.00
04/21/1999,14:57,1395.25,1396.50,1395.00,1396.50,43,0,43.00
04/21/1999,14:58,1396.25,1397.25,1396.25,1397.00,51,0,51.00
04/21/1999,14:59,1396.75,1398.00,1396.50,1397.75,54,0,54.00
04/21/1999,15:00,1397.50,1398.75,1397.25,1398.25,67,0,67.00
04/21/1999,15:01,1398.50,1399.75,1398.25,1398.75,53,0,53.00
04/21/1999,15:02,1399.75,1399.75,1399.00,1399.00,34,0,34.00
04/21/1999,15:03,1399.25,1400.00,1399.00,1399.25,35,0,35.00
04/21/1999,15:04,1399.25,1400.00,1399.25,1399.50,34,0,34.00
04/21/1999,15:05,1399.50,1400.50,1399.00,1400.50,41,0,41.00
04/21/1999,15:06,1400.25,1401.25,1400.25,1401.00,63,0,63.00
04/21/1999,15:07,1401.00,1402.50,1401.00,1402.50,50,0,50.00
04/21/1999,15:08,1402.50,1403.25,1402.00,1402.75,44,0,44.00
04/21/1999,15:09,1403.00,1406.00,1403.00,1405.50,65,0,65.00
04/21/1999,15:10,1405.75,1407.25,1404.50,1406.25,66,0,66.00
04/21/1999,15:11,1406.50,1406.75,1405.75,1405.75,69,0,69.00
04/21/1999,15:12,1405.75,1407.50,1404.75,1407.50,80,0,80.00
04/21/1999,15:13,1407.50,1410.25,1407.00,1409.75,80,0,80.00
04/21/1999,15:14,1409.75,1410.50,1408.50,1408.75,66,0,66.00
04/21/1999,15:15,1408.75,1408.75,1406.50,1407.50,71,0,71.00
04/21/1999,15:16,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/22/1999,00:05,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/22/1999,00:12,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/22/1999,00:29,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,00:32,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,00:36,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,00:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,00:58,1410.75,1411.50,1410.75,1411.50,2,0,2.00
04/22/1999,01:00,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,01:03,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,01:06,1410.75,1411.25,1410.75,1411.25,2,0,2.00
04/22/1999,01:07,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,01:24,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,01:25,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,01:33,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/22/1999,01:35,1411.00,1411.25,1411.00,1411.25,2,0,2.00
04/22/1999,01:37,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,01:38,1411.00,1411.25,1410.75,1411.25,3,0,3.00
04/22/1999,01:43,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,01:46,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,01:48,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,01:53,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/22/1999,01:56,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,01:59,1410.25,1410.50,1410.25,1410.50,2,0,2.00
04/22/1999,02:01,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,02:03,1410.50,1410.50,1410.25,1410.25,2,0,2.00
04/22/1999,02:12,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,02:13,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/22/1999,02:16,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/22/1999,02:17,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,02:20,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/22/1999,02:21,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,02:23,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,02:25,1410.50,1411.00,1410.50,1411.00,3,0,3.00
04/22/1999,02:30,1411.00,1411.25,1411.00,1411.25,2,0,2.00
04/22/1999,02:31,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,02:37,1410.75,1411.25,1410.75,1411.25,3,0,3.00
04/22/1999,02:38,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/22/1999,02:41,1410.75,1411.50,1410.75,1411.50,2,0,2.00
04/22/1999,02:43,1411.25,1411.50,1411.25,1411.50,2,0,2.00
04/22/1999,02:44,1411.75,1412.00,1410.75,1411.25,5,0,5.00
04/22/1999,02:45,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/22/1999,02:47,1411.25,1411.25,1411.25,1411.25,2,0,2.00
04/22/1999,02:49,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/22/1999,02:58,1410.50,1410.50,1410.50,1410.50,2,0,2.00
04/22/1999,03:02,1410.50,1410.50,1410.25,1410.25,4,0,4.00
04/22/1999,03:05,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,03:06,1410.50,1410.50,1410.50,1410.50,2,0,2.00
04/22/1999,03:07,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,03:08,1411.00,1411.25,1411.00,1411.25,2,0,2.00
04/22/1999,03:09,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,03:13,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,03:14,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/22/1999,03:15,1410.75,1410.75,1410.25,1410.25,3,0,3.00
04/22/1999,03:16,1410.00,1410.25,1410.00,1410.25,3,0,3.00
04/22/1999,03:18,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,03:22,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/22/1999,03:26,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,03:32,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,03:37,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,03:41,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,03:43,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,03:45,1409.75,1409.75,1409.75,1409.75,2,0,2.00
04/22/1999,03:49,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,03:50,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,03:55,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,03:56,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,03:59,1409.50,1409.75,1409.50,1409.75,2,0,2.00
04/22/1999,04:00,1409.50,1409.50,1409.50,1409.50,2,0,2.00
04/22/1999,04:04,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,04:06,1410.00,1410.00,1409.75,1409.75,2,0,2.00
04/22/1999,04:08,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,04:10,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,04:18,1409.75,1409.75,1409.75,1409.75,2,0,2.00
04/22/1999,04:19,1409.50,1409.50,1409.50,1409.50,2,0,2.00
04/22/1999,04:21,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,04:23,1409.75,1409.75,1409.50,1409.50,4,0,4.00
04/22/1999,04:24,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,04:28,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,04:31,1409.75,1410.00,1409.75,1410.00,2,0,2.00
04/22/1999,04:35,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,04:37,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/22/1999,04:38,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,04:44,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,04:46,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/22/1999,04:49,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,04:50,1410.00,1410.00,1409.75,1409.75,2,0,2.00
04/22/1999,04:51,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,04:54,1409.25,1409.25,1409.00,1409.00,3,0,3.00
04/22/1999,04:55,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/22/1999,04:56,1409.25,1409.25,1409.25,1409.25,2,0,2.00
04/22/1999,04:58,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/22/1999,05:01,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,05:03,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,05:05,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,05:07,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,05:08,1409.50,1409.75,1409.50,1409.75,2,0,2.00
04/22/1999,05:09,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/22/1999,05:10,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/22/1999,05:11,1409.50,1411.00,1409.50,1409.75,6,0,6.00
04/22/1999,05:13,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,05:14,1410.25,1410.25,1410.25,1410.25,3,0,3.00
04/22/1999,05:17,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/22/1999,05:18,1409.75,1409.75,1409.75,1409.75,2,0,2.00
04/22/1999,05:19,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/22/1999,05:23,1410.75,1411.00,1410.75,1411.00,3,0,3.00
04/22/1999,05:24,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,05:25,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,05:26,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,05:27,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/22/1999,05:28,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,05:32,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,05:35,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/22/1999,05:37,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/22/1999,05:39,1411.75,1411.75,1411.50,1411.50,3,0,3.00
04/22/1999,05:40,1411.75,1411.75,1411.50,1411.50,3,0,3.00
04/22/1999,05:41,1411.25,1411.75,1411.25,1411.75,3,0,3.00
04/22/1999,05:42,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/22/1999,05:45,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/22/1999,05:46,1411.50,1411.50,1411.50,1411.50,3,0,3.00
04/22/1999,05:47,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,05:52,1411.00,1411.50,1411.00,1411.50,2,0,2.00
04/22/1999,05:59,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,06:00,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,06:03,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,06:06,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,06:08,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/22/1999,06:09,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/22/1999,06:12,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/22/1999,06:13,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/22/1999,06:14,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/22/1999,06:16,1412.00,1412.00,1411.75,1411.75,2,0,2.00
04/22/1999,06:17,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/22/1999,06:18,1412.00,1412.00,1411.75,1412.00,3,0,3.00
04/22/1999,06:19,1412.25,1412.25,1411.75,1411.75,4,0,4.00
04/22/1999,06:20,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/22/1999,06:21,1411.75,1411.75,1411.50,1411.50,3,0,3.00
04/22/1999,06:22,1411.75,1412.00,1411.75,1412.00,3,0,3.00
04/22/1999,06:23,1412.25,1412.25,1412.25,1412.25,2,0,2.00
04/22/1999,06:24,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/22/1999,06:26,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/22/1999,06:28,1412.50,1412.50,1412.50,1412.50,5,0,5.00
04/22/1999,06:29,1412.75,1412.75,1412.50,1412.50,3,0,3.00
04/22/1999,06:30,1413.00,1413.00,1412.50,1412.50,5,0,5.00
04/22/1999,06:31,1412.50,1413.00,1412.50,1413.00,2,0,2.00
04/22/1999,06:32,1413.00,1413.00,1413.00,1413.00,2,0,2.00
04/22/1999,06:33,1412.75,1413.00,1412.75,1413.00,8,0,8.00
04/22/1999,06:34,1413.25,1413.25,1413.25,1413.25,3,0,3.00
04/22/1999,06:35,1413.00,1413.00,1412.75,1413.00,4,0,4.00
04/22/1999,06:36,1412.75,1413.00,1412.75,1413.00,6,0,6.00
04/22/1999,06:37,1412.75,1412.75,1412.50,1412.50,2,0,2.00
04/22/1999,06:38,1412.50,1413.00,1412.50,1412.50,5,0,5.00
04/22/1999,06:39,1412.50,1412.50,1412.25,1412.50,4,0,4.00
04/22/1999,06:40,1412.25,1412.25,1412.00,1412.00,3,0,3.00
04/22/1999,06:41,1412.00,1412.00,1411.75,1412.00,6,0,6.00
04/22/1999,06:42,1412.00,1412.00,1411.75,1412.00,6,0,6.00
04/22/1999,06:43,1411.75,1412.00,1411.50,1411.75,10,0,10.00
04/22/1999,06:44,1411.75,1411.75,1411.75,1411.75,3,0,3.00
04/22/1999,06:45,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/22/1999,06:46,1411.75,1412.00,1411.75,1412.00,2,0,2.00
04/22/1999,06:47,1411.75,1411.75,1411.50,1411.50,8,0,8.00
04/22/1999,06:48,1411.75,1411.75,1411.75,1411.75,2,0,2.00
04/22/1999,06:49,1412.00,1412.00,1412.00,1412.00,2,0,2.00
04/22/1999,06:50,1412.00,1412.00,1411.75,1412.00,3,0,3.00
04/22/1999,06:51,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/22/1999,06:52,1412.25,1412.25,1412.00,1412.00,2,0,2.00
04/22/1999,06:53,1412.25,1412.25,1412.25,1412.25,4,0,4.00
04/22/1999,06:54,1412.25,1412.25,1412.25,1412.25,4,0,4.00
04/22/1999,06:55,1412.25,1412.25,1412.25,1412.25,2,0,2.00
04/22/1999,06:58,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/22/1999,06:59,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/22/1999,07:00,1412.00,1412.25,1412.00,1412.25,5,0,5.00
04/22/1999,07:01,1412.00,1412.50,1412.00,1412.25,7,0,7.00
04/22/1999,07:02,1412.25,1413.00,1412.00,1413.00,14,0,14.00
04/22/1999,07:03,1413.00,1413.25,1413.00,1413.25,2,0,2.00
04/22/1999,07:04,1413.25,1413.50,1413.25,1413.50,5,0,5.00
04/22/1999,07:05,1413.50,1414.50,1413.50,1414.00,19,0,19.00
04/22/1999,07:06,1414.00,1414.50,1413.50,1413.75,12,0,12.00
04/22/1999,07:07,1414.00,1415.25,1413.75,1415.25,7,0,7.00
04/22/1999,07:08,1415.25,1415.25,1414.75,1415.25,6,0,6.00
04/22/1999,07:09,1415.50,1417.00,1415.50,1417.00,30,0,30.00
04/22/1999,07:10,1417.00,1417.25,1415.00,1415.50,21,0,21.00
04/22/1999,07:11,1415.50,1416.50,1415.50,1416.50,14,0,14.00
04/22/1999,07:12,1416.50,1416.75,1414.50,1416.00,13,0,13.00
04/22/1999,07:13,1416.00,1417.00,1416.00,1417.00,12,0,12.00
04/22/1999,07:14,1417.25,1417.50,1416.75,1416.75,10,0,10.00
04/22/1999,07:15,1417.00,1417.50,1416.75,1417.25,17,0,17.00
04/22/1999,07:16,1417.00,1417.75,1417.00,1417.50,16,0,16.00
04/22/1999,07:17,1417.50,1417.75,1417.50,1417.50,7,0,7.00
04/22/1999,07:18,1417.50,1417.50,1417.25,1417.50,10,0,10.00
04/22/1999,07:19,1417.25,1417.50,1417.00,1417.00,9,0,9.00
04/22/1999,07:20,1417.00,1417.50,1416.75,1417.25,18,0,18.00
04/22/1999,07:21,1417.00,1417.25,1416.50,1416.50,15,0,15.00
04/22/1999,07:22,1416.50,1416.75,1416.25,1416.50,13,0,13.00
04/22/1999,07:23,1416.25,1416.50,1416.00,1416.00,6,0,6.00
04/22/1999,07:24,1416.00,1416.25,1415.75,1416.00,6,0,6.00
04/22/1999,07:25,1415.75,1415.75,1415.75,1415.75,2,0,2.00
04/22/1999,07:26,1416.00,1416.25,1416.00,1416.00,5,0,5.00
04/22/1999,07:27,1415.75,1416.25,1415.75,1416.00,4,0,4.00
04/22/1999,07:28,1416.00,1416.00,1416.00,1416.00,2,0,2.00
04/22/1999,07:29,1415.75,1416.25,1415.75,1416.25,3,0,3.00
04/22/1999,07:30,1416.50,1416.50,1416.50,1416.50,1,0,1.00
04/22/1999,07:31,1416.25,1416.25,1415.25,1415.25,11,0,11.00
04/22/1999,07:32,1415.25,1415.75,1415.00,1415.75,12,0,12.00
04/22/1999,07:33,1415.50,1415.50,1415.25,1415.25,12,0,12.00
04/22/1999,07:34,1415.00,1415.50,1415.00,1415.25,8,0,8.00
04/22/1999,07:35,1415.25,1415.50,1415.00,1415.00,12,0,12.00
04/22/1999,07:36,1415.00,1415.00,1414.00,1414.25,20,0,20.00
04/22/1999,07:37,1414.75,1415.00,1414.25,1414.75,14,0,14.00
04/22/1999,07:38,1415.00,1415.25,1415.00,1415.25,4,0,4.00
04/22/1999,07:39,1415.00,1415.00,1414.75,1414.75,8,0,8.00
04/22/1999,07:40,1414.75,1415.00,1414.50,1414.75,9,0,9.00
04/22/1999,07:41,1414.50,1414.75,1414.50,1414.75,6,0,6.00
04/22/1999,07:42,1414.75,1415.25,1414.75,1415.25,4,0,4.00
04/22/1999,07:43,1415.25,1415.50,1415.00,1415.00,7,0,7.00
04/22/1999,07:44,1415.25,1415.50,1415.00,1415.00,6,0,6.00
04/22/1999,07:46,1415.00,1415.00,1415.00,1415.00,3,0,3.00
04/22/1999,07:47,1415.25,1415.25,1414.50,1414.50,7,0,7.00
04/22/1999,07:48,1414.50,1414.50,1414.25,1414.50,8,0,8.00
04/22/1999,07:49,1414.25,1414.75,1414.25,1414.50,6,0,6.00
04/22/1999,07:50,1414.25,1414.75,1414.25,1414.75,4,0,4.00
04/22/1999,07:51,1414.50,1414.50,1414.25,1414.25,4,0,4.00
04/22/1999,07:52,1414.25,1414.25,1414.25,1414.25,2,0,2.00
04/22/1999,07:53,1414.00,1414.00,1413.75,1414.00,5,0,5.00
04/22/1999,07:54,1414.00,1414.25,1414.00,1414.00,8,0,8.00
04/22/1999,07:55,1414.00,1414.25,1414.00,1414.00,3,0,3.00
04/22/1999,07:56,1414.00,1414.25,1413.25,1413.50,9,0,9.00
04/22/1999,07:57,1413.50,1414.00,1413.25,1414.00,7,0,7.00
04/22/1999,07:58,1413.75,1414.50,1413.75,1414.25,5,0,5.00
04/22/1999,08:00,1414.50,1414.75,1414.00,1414.75,11,0,11.00
04/22/1999,08:01,1414.50,1414.75,1414.50,1414.75,3,0,3.00
04/22/1999,08:02,1415.00,1415.00,1414.50,1414.75,7,0,7.00
04/22/1999,08:03,1415.00,1415.00,1415.00,1415.00,5,0,5.00
04/22/1999,08:04,1415.00,1415.00,1414.75,1414.75,8,0,8.00
04/22/1999,08:05,1415.00,1415.25,1415.00,1415.00,4,0,4.00
04/22/1999,08:06,1414.75,1415.00,1414.50,1415.00,11,0,11.00
04/22/1999,08:07,1415.00,1415.00,1414.00,1414.75,7,0,7.00
04/22/1999,08:08,1414.75,1414.75,1414.25,1414.50,6,0,6.00
04/22/1999,08:09,1414.50,1414.50,1414.25,1414.25,6,0,6.00
04/22/1999,08:10,1414.50,1414.50,1414.25,1414.25,5,0,5.00
04/22/1999,08:11,1414.00,1414.25,1414.00,1414.00,5,0,5.00
04/22/1999,08:12,1413.75,1414.00,1413.75,1414.00,3,0,3.00
04/22/1999,08:13,1414.00,1414.00,1413.50,1414.00,7,0,7.00
04/22/1999,08:14,1414.00,1414.00,1413.75,1414.00,3,0,3.00
04/22/1999,08:15,1414.00,1414.25,1413.50,1414.25,9,0,9.00
04/22/1999,08:16,1414.25,1415.25,1414.25,1415.25,7,0,7.00
04/22/1999,08:17,1415.00,1415.00,1414.50,1414.50,3,0,3.00
04/22/1999,08:18,1414.50,1414.75,1414.50,1414.75,5,0,5.00
04/22/1999,08:19,1415.00,1415.00,1414.50,1414.75,3,0,3.00
04/22/1999,08:20,1414.75,1414.75,1414.50,1414.50,2,0,2.00
04/22/1999,08:21,1414.50,1415.00,1414.50,1414.50,6,0,6.00
04/22/1999,08:22,1414.50,1415.00,1414.50,1415.00,3,0,3.00
04/22/1999,08:23,1414.50,1415.00,1414.50,1415.00,3,0,3.00
04/22/1999,08:24,1415.00,1415.25,1415.00,1415.25,5,0,5.00
04/22/1999,08:25,1415.00,1415.25,1414.75,1415.00,8,0,8.00
04/22/1999,08:26,1415.00,1415.00,1415.00,1415.00,3,0,3.00
04/22/1999,08:27,1415.00,1415.00,1415.00,1415.00,1,0,1.00
04/22/1999,08:28,1415.00,1415.50,1415.00,1415.50,11,0,11.00
04/22/1999,08:29,1415.00,1415.50,1415.00,1415.25,11,0,11.00
04/22/1999,08:30,1414.75,1414.75,1410.25,1410.25,85,0,85.00
04/22/1999,08:31,1410.25,1412.50,1410.25,1411.50,110,0,110.00
04/22/1999,08:32,1411.75,1412.25,1410.75,1411.50,61,0,61.00
04/22/1999,08:33,1411.75,1411.75,1407.50,1407.50,85,0,85.00
04/22/1999,08:34,1407.50,1410.25,1407.50,1410.00,74,0,74.00
04/22/1999,08:35,1410.25,1411.50,1410.00,1411.25,102,0,102.00
04/22/1999,08:36,1411.00,1413.75,1410.50,1413.25,76,0,76.00
04/22/1999,08:37,1413.75,1413.75,1413.00,1413.25,69,0,69.00
04/22/1999,08:38,1413.25,1414.00,1412.00,1414.00,55,0,55.00
04/22/1999,08:39,1414.00,1415.25,1413.50,1413.50,68,0,68.00
04/22/1999,08:40,1413.50,1414.00,1413.00,1413.00,44,0,44.00
04/22/1999,08:41,1413.00,1413.00,1412.00,1412.00,47,0,47.00
04/22/1999,08:42,1412.50,1413.50,1411.75,1413.00,61,0,61.00
04/22/1999,08:43,1413.25,1414.25,1413.00,1413.75,46,0,46.00
04/22/1999,08:44,1413.75,1414.50,1412.75,1413.00,68,0,68.00
04/22/1999,08:45,1413.25,1414.50,1413.00,1414.25,58,0,58.00
04/22/1999,08:46,1414.50,1415.75,1414.00,1415.00,89,0,89.00
04/22/1999,08:47,1415.00,1415.00,1413.75,1414.25,62,0,62.00
04/22/1999,08:48,1414.25,1414.50,1412.75,1413.50,51,0,51.00
04/22/1999,08:49,1413.50,1414.25,1413.25,1413.75,43,0,43.00
04/22/1999,08:50,1413.50,1414.25,1411.50,1412.25,70,0,70.00
04/22/1999,08:51,1412.25,1413.25,1411.50,1413.25,47,0,47.00
04/22/1999,08:52,1413.50,1414.75,1412.25,1412.50,63,0,63.00
04/22/1999,08:53,1412.50,1413.00,1412.00,1412.50,49,0,49.00
04/22/1999,08:54,1412.50,1412.50,1412.00,1412.50,44,0,44.00
04/22/1999,08:55,1412.50,1413.00,1412.25,1413.00,34,0,34.00
04/22/1999,08:56,1413.25,1413.25,1412.25,1412.25,39,0,39.00
04/22/1999,08:57,1412.25,1412.25,1411.00,1411.50,52,0,52.00
04/22/1999,08:58,1411.50,1411.50,1410.00,1410.25,89,0,89.00
04/22/1999,08:59,1410.25,1410.50,1408.50,1409.25,89,0,89.00
04/22/1999,09:00,1409.25,1409.50,1409.00,1409.50,47,0,47.00
04/22/1999,09:01,1409.50,1410.50,1409.25,1410.25,45,0,45.00
04/22/1999,09:02,1410.50,1411.75,1410.50,1411.25,76,0,76.00
04/22/1999,09:03,1411.25,1412.00,1411.00,1411.75,45,0,45.00
04/22/1999,09:04,1411.75,1412.75,1411.50,1412.50,46,0,46.00
04/22/1999,09:05,1412.75,1412.75,1409.25,1409.50,59,0,59.00
04/22/1999,09:06,1409.75,1410.00,1408.00,1408.00,84,0,84.00
04/22/1999,09:07,1408.00,1409.75,1407.75,1409.50,87,0,87.00
04/22/1999,09:08,1409.25,1410.00,1408.50,1409.75,46,0,46.00
04/22/1999,09:09,1409.75,1410.00,1408.75,1408.75,40,0,40.00
04/22/1999,09:10,1408.75,1408.75,1407.50,1408.25,80,0,80.00
04/22/1999,09:11,1408.50,1409.00,1408.00,1408.75,73,0,73.00
04/22/1999,09:12,1408.50,1409.00,1407.75,1408.00,63,0,63.00
04/22/1999,09:13,1407.75,1407.75,1406.50,1407.00,93,0,93.00
04/22/1999,09:14,1407.50,1407.50,1406.00,1406.25,76,0,76.00
04/22/1999,09:15,1406.25,1407.50,1406.00,1407.25,91,0,91.00
04/22/1999,09:16,1407.00,1408.50,1407.00,1408.50,79,0,79.00
04/22/1999,09:17,1408.50,1409.50,1408.00,1408.25,71,0,71.00
04/22/1999,09:18,1408.25,1408.50,1407.00,1407.50,49,0,49.00
04/22/1999,09:19,1407.75,1408.00,1406.00,1407.00,64,0,64.00
04/22/1999,09:20,1407.00,1408.25,1407.00,1407.50,49,0,49.00
04/22/1999,09:21,1407.75,1409.25,1407.25,1409.00,46,0,46.00
04/22/1999,09:22,1409.00,1409.50,1408.00,1408.00,42,0,42.00
04/22/1999,09:23,1408.00,1408.25,1406.50,1407.75,59,0,59.00
04/22/1999,09:24,1408.25,1409.50,1407.75,1409.00,40,0,40.00
04/22/1999,09:25,1409.25,1409.75,1408.75,1409.25,40,0,40.00
04/22/1999,09:26,1409.00,1409.50,1408.50,1409.50,36,0,36.00
04/22/1999,09:27,1409.25,1410.00,1409.25,1410.00,49,0,49.00
04/22/1999,09:28,1409.75,1410.25,1409.50,1409.75,34,0,34.00
04/22/1999,09:29,1409.50,1409.50,1407.50,1407.50,69,0,69.00
04/22/1999,09:30,1407.50,1408.00,1406.25,1406.75,56,0,56.00
04/22/1999,09:31,1406.75,1407.00,1404.50,1405.00,116,0,116.00
04/22/1999,09:32,1405.00,1406.50,1404.50,1405.50,90,0,90.00
04/22/1999,09:33,1405.50,1406.75,1404.75,1406.00,52,0,52.00
04/22/1999,09:34,1406.00,1406.75,1405.00,1405.50,46,0,46.00
04/22/1999,09:35,1405.75,1407.25,1404.75,1406.75,53,0,53.00
04/22/1999,09:36,1406.75,1406.75,1405.50,1405.75,55,0,55.00
04/22/1999,09:37,1405.75,1407.00,1405.75,1406.00,42,0,42.00
04/22/1999,09:38,1406.00,1407.25,1405.50,1406.75,47,0,47.00
04/22/1999,09:39,1407.25,1408.50,1406.75,1408.25,55,0,55.00
04/22/1999,09:40,1408.00,1409.50,1407.75,1408.00,75,0,75.00
04/22/1999,09:41,1408.00,1409.25,1407.75,1408.50,68,0,68.00
04/22/1999,09:42,1408.50,1409.50,1407.50,1408.00,62,0,62.00
04/22/1999,09:43,1407.50,1408.75,1407.25,1408.75,39,0,39.00
04/22/1999,09:44,1408.75,1408.75,1407.50,1407.75,28,0,28.00
04/22/1999,09:45,1407.75,1408.25,1407.50,1408.00,26,0,26.00
04/22/1999,09:46,1408.00,1408.75,1407.75,1408.75,27,0,27.00
04/22/1999,09:47,1408.75,1409.00,1408.75,1409.00,28,0,28.00
04/22/1999,09:48,1409.00,1410.50,1409.00,1410.50,54,0,54.00
04/22/1999,09:49,1410.25,1410.75,1410.00,1410.75,69,0,69.00
04/22/1999,09:50,1410.50,1412.00,1410.25,1411.25,83,0,83.00
04/22/1999,09:51,1411.50,1412.00,1410.50,1410.75,60,0,60.00
04/22/1999,09:52,1410.50,1411.00,1410.00,1410.50,56,0,56.00
04/22/1999,09:53,1410.25,1410.50,1409.50,1410.00,46,0,46.00
04/22/1999,09:54,1410.00,1410.25,1410.00,1410.00,36,0,36.00
04/22/1999,09:55,1410.25,1410.75,1410.25,1410.50,38,0,38.00
04/22/1999,09:56,1410.25,1410.50,1410.00,1410.00,23,0,23.00
04/22/1999,09:57,1410.25,1410.25,1409.00,1409.00,49,0,49.00
04/22/1999,09:58,1408.75,1409.25,1408.50,1408.75,67,0,67.00
04/22/1999,09:59,1409.00,1409.75,1408.75,1409.50,49,0,49.00
04/22/1999,10:00,1409.50,1409.75,1409.25,1409.75,24,0,24.00
04/22/1999,10:01,1409.75,1410.25,1409.50,1409.75,30,0,30.00
04/22/1999,10:02,1410.00,1410.75,1410.00,1410.25,29,0,29.00
04/22/1999,10:03,1410.25,1411.00,1409.75,1410.50,30,0,30.00
04/22/1999,10:04,1410.75,1411.50,1410.50,1411.00,35,0,35.00
04/22/1999,10:05,1411.00,1411.50,1411.00,1411.25,24,0,24.00
04/22/1999,10:06,1411.00,1412.75,1411.00,1412.75,60,0,60.00
04/22/1999,10:07,1412.50,1412.75,1411.25,1412.00,57,0,57.00
04/22/1999,10:08,1412.25,1412.25,1411.50,1411.75,35,0,35.00
04/22/1999,10:09,1411.50,1412.00,1411.50,1411.50,20,0,20.00
04/22/1999,10:10,1411.50,1412.00,1411.00,1411.50,23,0,23.00
04/22/1999,10:11,1411.50,1412.00,1411.25,1411.25,15,0,15.00
04/22/1999,10:12,1411.25,1411.50,1410.75,1411.00,23,0,23.00
04/22/1999,10:13,1411.00,1411.25,1410.75,1411.00,20,0,20.00
04/22/1999,10:14,1411.00,1411.25,1410.00,1410.25,43,0,43.00
04/22/1999,10:15,1410.50,1411.00,1410.00,1411.00,32,0,32.00
04/22/1999,10:16,1411.00,1411.00,1409.75,1409.75,30,0,30.00
04/22/1999,10:17,1409.50,1410.50,1409.50,1410.25,23,0,23.00
04/22/1999,10:18,1410.25,1410.25,1410.25,1410.25,10,0,10.00
04/22/1999,10:19,1410.25,1410.50,1410.00,1410.25,13,0,13.00
04/22/1999,10:20,1410.00,1410.25,1409.00,1410.00,44,0,44.00
04/22/1999,10:21,1410.00,1410.25,1409.75,1410.00,17,0,17.00
04/22/1999,10:22,1410.00,1411.00,1410.00,1410.00,25,0,25.00
04/22/1999,10:23,1410.00,1410.25,1408.50,1408.75,55,0,55.00
04/22/1999,10:24,1408.75,1408.75,1407.75,1408.25,47,0,47.00
04/22/1999,10:25,1408.50,1408.50,1408.00,1408.00,36,0,36.00
04/22/1999,10:26,1408.00,1408.75,1408.00,1408.75,33,0,33.00
04/22/1999,10:27,1408.75,1409.25,1408.25,1408.50,25,0,25.00
04/22/1999,10:28,1408.75,1409.25,1408.75,1409.00,19,0,19.00
04/22/1999,10:29,1409.25,1409.25,1408.25,1408.25,16,0,16.00
04/22/1999,10:30,1408.25,1408.50,1407.75,1407.75,23,0,23.00
04/22/1999,10:31,1407.75,1408.00,1407.25,1407.50,28,0,28.00
04/22/1999,10:32,1407.50,1408.75,1407.50,1408.50,32,0,32.00
04/22/1999,10:33,1408.75,1409.00,1407.50,1407.75,35,0,35.00
04/22/1999,10:34,1407.75,1407.75,1406.75,1406.75,28,0,28.00
04/22/1999,10:35,1406.75,1407.25,1406.00,1406.75,61,0,61.00
04/22/1999,10:36,1406.50,1407.50,1406.00,1407.00,31,0,31.00
04/22/1999,10:37,1407.25,1407.75,1407.00,1407.75,26,0,26.00
04/22/1999,10:38,1407.50,1408.00,1406.75,1406.75,39,0,39.00
04/22/1999,10:39,1406.50,1408.00,1406.00,1408.00,22,0,22.00
04/22/1999,10:40,1408.00,1408.25,1407.75,1408.00,25,0,25.00
04/22/1999,10:41,1407.75,1408.25,1407.50,1408.00,20,0,20.00
04/22/1999,10:42,1408.00,1408.50,1407.75,1408.25,23,0,23.00
04/22/1999,10:43,1408.25,1408.25,1406.75,1406.75,16,0,16.00
04/22/1999,10:44,1406.50,1408.50,1406.50,1408.00,22,0,22.00
04/22/1999,10:45,1408.25,1408.50,1407.75,1408.25,20,0,20.00
04/22/1999,10:46,1408.50,1409.50,1408.00,1408.50,24,0,24.00
04/22/1999,10:47,1408.75,1409.50,1408.25,1409.25,34,0,34.00
04/22/1999,10:48,1409.50,1409.75,1408.75,1409.50,37,0,37.00
04/22/1999,10:49,1409.25,1409.75,1408.25,1408.25,29,0,29.00
04/22/1999,10:50,1408.75,1409.50,1408.50,1408.75,22,0,22.00
04/22/1999,10:51,1409.00,1409.50,1409.00,1409.25,16,0,16.00
04/22/1999,10:52,1409.00,1409.25,1408.50,1408.75,13,0,13.00
04/22/1999,10:53,1408.75,1409.00,1408.75,1409.00,13,0,13.00
04/22/1999,10:54,1409.00,1409.50,1408.75,1409.00,19,0,19.00
04/22/1999,10:55,1409.25,1409.25,1408.50,1408.75,14,0,14.00
04/22/1999,10:56,1409.00,1409.50,1408.75,1409.50,11,0,11.00
04/22/1999,10:57,1409.00,1409.75,1409.00,1409.50,11,0,11.00
04/22/1999,10:58,1409.25,1409.50,1409.00,1409.25,14,0,14.00
04/22/1999,10:59,1409.25,1409.75,1408.50,1409.50,18,0,18.00
04/22/1999,11:00,1409.50,1409.75,1409.25,1409.50,13,0,13.00
04/22/1999,11:01,1409.50,1409.50,1409.00,1409.00,17,0,17.00
04/22/1999,11:02,1409.00,1410.50,1409.00,1410.50,32,0,32.00
04/22/1999,11:03,1410.25,1410.75,1409.50,1410.50,26,0,26.00
04/22/1999,11:04,1410.25,1410.75,1410.00,1410.00,16,0,16.00
04/22/1999,11:05,1410.00,1412.00,1410.00,1412.00,46,0,46.00
04/22/1999,11:06,1412.00,1412.50,1411.75,1412.25,42,0,42.00
04/22/1999,11:07,1412.50,1412.50,1411.25,1411.50,35,0,35.00
04/22/1999,11:08,1411.75,1412.50,1411.50,1412.50,31,0,31.00
04/22/1999,11:09,1412.75,1413.75,1412.50,1413.25,69,0,69.00
04/22/1999,11:10,1413.25,1413.50,1411.50,1412.00,45,0,45.00
04/22/1999,11:11,1412.00,1412.75,1411.75,1412.75,32,0,32.00
04/22/1999,11:12,1412.50,1413.00,1412.50,1412.75,20,0,20.00
04/22/1999,11:13,1412.75,1414.25,1412.50,1413.75,48,0,48.00
04/22/1999,11:14,1413.75,1414.50,1413.25,1414.25,48,0,48.00
04/22/1999,11:15,1414.50,1415.00,1413.75,1414.00,54,0,54.00
04/22/1999,11:16,1414.25,1415.25,1413.75,1414.25,47,0,47.00
04/22/1999,11:17,1414.25,1414.25,1413.25,1413.50,44,0,44.00
04/22/1999,11:18,1413.25,1413.25,1412.50,1412.50,44,0,44.00
04/22/1999,11:19,1412.75,1413.00,1412.50,1413.00,30,0,30.00
04/22/1999,11:20,1413.00,1413.00,1412.50,1412.75,15,0,15.00
04/22/1999,11:21,1412.75,1413.00,1412.50,1413.00,19,0,19.00
04/22/1999,11:22,1412.75,1412.75,1411.75,1412.25,44,0,44.00
04/22/1999,11:23,1412.25,1413.00,1412.25,1412.50,17,0,17.00
04/22/1999,11:24,1412.50,1412.75,1412.25,1412.25,18,0,18.00
04/22/1999,11:25,1412.25,1412.50,1412.00,1412.00,26,0,26.00
04/22/1999,11:26,1411.75,1412.25,1411.75,1412.00,19,0,19.00
04/22/1999,11:27,1412.00,1412.25,1412.00,1412.00,14,0,14.00
04/22/1999,11:28,1411.75,1412.00,1411.75,1411.75,12,0,12.00
04/22/1999,11:29,1412.00,1412.50,1411.75,1412.50,19,0,19.00
04/22/1999,11:30,1412.50,1413.00,1412.50,1412.75,17,0,17.00
04/22/1999,11:31,1412.75,1413.00,1412.25,1412.25,20,0,20.00
04/22/1999,11:32,1412.00,1412.50,1412.00,1412.00,15,0,15.00
04/22/1999,11:33,1412.00,1412.25,1412.00,1412.00,5,0,5.00
04/22/1999,11:34,1412.00,1412.25,1411.25,1411.25,20,0,20.00
04/22/1999,11:35,1411.25,1411.50,1410.25,1411.50,31,0,31.00
04/22/1999,11:36,1411.50,1411.75,1411.00,1411.75,22,0,22.00
04/22/1999,11:37,1411.75,1412.00,1411.25,1411.25,20,0,20.00
04/22/1999,11:38,1411.25,1411.50,1410.75,1411.00,22,0,22.00
04/22/1999,11:39,1411.00,1412.00,1411.00,1411.50,22,0,22.00
04/22/1999,11:40,1411.50,1412.25,1411.25,1411.75,16,0,16.00
04/22/1999,11:41,1411.75,1413.00,1411.75,1412.75,26,0,26.00
04/22/1999,11:42,1412.25,1413.25,1412.25,1413.25,28,0,28.00
04/22/1999,11:43,1413.25,1413.75,1413.00,1413.25,34,0,34.00
04/22/1999,11:44,1413.00,1413.25,1412.50,1412.50,18,0,18.00
04/22/1999,11:45,1412.50,1412.75,1412.00,1412.25,15,0,15.00
04/22/1999,11:46,1412.00,1412.25,1412.00,1412.25,19,0,19.00
04/22/1999,11:47,1412.50,1413.25,1412.25,1412.75,27,0,27.00
04/22/1999,11:48,1413.00,1413.25,1412.75,1413.00,14,0,14.00
04/22/1999,11:49,1412.75,1413.50,1412.75,1413.00,19,0,19.00
04/22/1999,11:50,1413.00,1413.25,1412.50,1413.25,20,0,20.00
04/22/1999,11:51,1413.00,1413.50,1413.00,1413.50,15,0,15.00
04/22/1999,11:52,1413.25,1414.25,1413.25,1414.00,34,0,34.00
04/22/1999,11:53,1414.25,1415.00,1413.75,1414.00,39,0,39.00
04/22/1999,11:54,1414.25,1414.25,1413.25,1413.50,27,0,27.00
04/22/1999,11:55,1413.25,1413.75,1413.00,1413.25,19,0,19.00
04/22/1999,11:56,1413.00,1413.25,1412.50,1412.75,26,0,26.00
04/22/1999,11:57,1413.00,1413.00,1412.75,1413.00,13,0,13.00
04/22/1999,11:58,1413.00,1413.25,1413.00,1413.00,14,0,14.00
04/22/1999,11:59,1413.00,1413.00,1412.00,1412.50,24,0,24.00
04/22/1999,12:00,1412.50,1413.75,1412.50,1413.50,31,0,31.00
04/22/1999,12:01,1413.50,1413.50,1412.75,1413.00,13,0,13.00
04/22/1999,12:02,1413.00,1413.00,1412.00,1412.50,31,0,31.00
04/22/1999,12:03,1412.25,1412.25,1411.50,1412.00,31,0,31.00
04/22/1999,12:04,1412.25,1412.50,1412.00,1412.25,19,0,19.00
04/22/1999,12:05,1412.00,1412.25,1411.50,1412.00,22,0,22.00
04/22/1999,12:06,1411.75,1412.00,1411.50,1412.00,22,0,22.00
04/22/1999,12:07,1412.25,1413.25,1412.25,1413.25,22,0,22.00
04/22/1999,12:08,1413.50,1413.75,1413.25,1413.25,15,0,15.00
04/22/1999,12:09,1413.25,1414.00,1413.25,1413.75,21,0,21.00
04/22/1999,12:10,1414.00,1414.50,1413.75,1414.00,29,0,29.00
04/22/1999,12:11,1414.00,1414.75,1413.00,1413.25,36,0,36.00
04/22/1999,12:12,1413.25,1413.50,1413.00,1413.50,22,0,22.00
04/22/1999,12:13,1413.75,1414.00,1413.50,1414.00,10,0,10.00
04/22/1999,12:14,1413.75,1414.75,1413.50,1414.50,25,0,25.00
04/22/1999,12:15,1414.50,1416.50,1414.50,1415.50,107,0,107.00
04/22/1999,12:16,1415.50,1416.00,1414.25,1414.50,40,0,40.00
04/22/1999,12:17,1414.25,1415.00,1413.50,1414.25,44,0,44.00
04/22/1999,12:18,1414.00,1414.00,1413.25,1413.25,21,0,21.00
04/22/1999,12:19,1413.25,1413.50,1412.25,1412.75,40,0,40.00
04/22/1999,12:20,1412.75,1413.00,1412.50,1412.50,16,0,16.00
04/22/1999,12:21,1412.75,1413.25,1412.50,1413.25,24,0,24.00
04/22/1999,12:22,1413.50,1414.50,1413.25,1414.00,20,0,20.00
04/22/1999,12:23,1414.25,1415.00,1414.00,1414.25,19,0,19.00
04/22/1999,12:24,1414.25,1414.25,1413.00,1413.25,20,0,20.00
04/22/1999,12:25,1413.25,1413.50,1413.00,1413.50,15,0,15.00
04/22/1999,12:26,1413.50,1414.25,1413.50,1414.00,17,0,17.00
04/22/1999,12:27,1413.75,1413.75,1413.00,1413.50,14,0,14.00
04/22/1999,12:28,1413.50,1413.75,1413.25,1413.75,20,0,20.00
04/22/1999,12:29,1414.00,1414.00,1413.75,1413.75,8,0,8.00
04/22/1999,12:30,1414.00,1414.00,1413.00,1413.00,20,0,20.00
04/22/1999,12:31,1413.00,1413.50,1413.00,1413.50,16,0,16.00
04/22/1999,12:32,1413.25,1413.50,1413.00,1413.25,11,0,11.00
04/22/1999,12:33,1413.25,1413.25,1413.25,1413.25,5,0,5.00
04/22/1999,12:34,1413.00,1413.00,1412.50,1412.50,16,0,16.00
04/22/1999,12:35,1412.75,1412.75,1411.75,1411.75,31,0,31.00
04/22/1999,12:36,1411.50,1411.75,1411.00,1411.50,38,0,38.00
04/22/1999,12:37,1411.25,1411.75,1410.75,1411.50,33,0,33.00
04/22/1999,12:38,1411.50,1412.00,1410.75,1411.50,39,0,39.00
04/22/1999,12:39,1411.00,1411.50,1410.00,1410.50,44,0,44.00
04/22/1999,12:40,1410.50,1411.25,1410.25,1411.00,35,0,35.00
04/22/1999,12:41,1411.00,1411.50,1410.50,1411.25,34,0,34.00
04/22/1999,12:42,1411.25,1411.25,1410.75,1410.75,24,0,24.00
04/22/1999,12:43,1411.00,1411.00,1410.50,1410.75,20,0,20.00
04/22/1999,12:44,1410.75,1411.50,1410.75,1411.25,16,0,16.00
04/22/1999,12:45,1411.25,1412.00,1411.00,1411.50,22,0,22.00
04/22/1999,12:46,1411.50,1411.50,1409.50,1410.00,54,0,54.00
04/22/1999,12:47,1410.00,1410.00,1407.50,1408.25,86,0,86.00
04/22/1999,12:48,1408.25,1408.75,1407.25,1407.50,62,0,62.00
04/22/1999,12:49,1407.50,1408.25,1407.25,1408.00,38,0,38.00
04/22/1999,12:50,1408.00,1409.00,1408.00,1408.50,50,0,50.00
04/22/1999,12:51,1408.25,1409.75,1408.25,1409.50,40,0,40.00
04/22/1999,12:52,1409.50,1409.50,1408.00,1409.25,35,0,35.00
04/22/1999,12:53,1409.00,1409.50,1409.00,1409.25,29,0,29.00
04/22/1999,12:54,1409.25,1409.50,1408.00,1408.25,30,0,30.00
04/22/1999,12:55,1408.50,1409.50,1408.50,1409.00,25,0,25.00
04/22/1999,12:56,1408.75,1409.25,1408.25,1408.75,35,0,35.00
04/22/1999,12:57,1408.50,1408.50,1406.50,1407.50,84,0,84.00
04/22/1999,12:58,1407.50,1407.50,1407.00,1407.50,41,0,41.00
04/22/1999,12:59,1407.75,1409.25,1407.50,1409.00,45,0,45.00
04/22/1999,13:00,1408.75,1409.75,1408.75,1409.75,57,0,57.00
04/22/1999,13:01,1409.50,1409.75,1408.75,1409.25,31,0,31.00
04/22/1999,13:02,1409.25,1409.50,1408.25,1408.75,25,0,25.00
04/22/1999,13:03,1408.75,1409.25,1408.50,1409.25,19,0,19.00
04/22/1999,13:04,1409.00,1409.00,1407.50,1407.75,39,0,39.00
04/22/1999,13:05,1408.00,1409.00,1407.75,1408.25,36,0,36.00
04/22/1999,13:06,1408.25,1409.75,1408.25,1409.50,28,0,28.00
04/22/1999,13:07,1409.75,1410.25,1409.50,1410.25,56,0,56.00
04/22/1999,13:08,1410.00,1410.50,1408.50,1408.50,47,0,47.00
04/22/1999,13:09,1408.25,1408.75,1408.00,1408.25,39,0,39.00
04/22/1999,13:10,1408.25,1408.25,1407.25,1407.75,49,0,49.00
04/22/1999,13:11,1407.50,1408.50,1407.50,1408.25,34,0,34.00
04/22/1999,13:12,1408.50,1409.25,1408.50,1409.25,31,0,31.00
04/22/1999,13:13,1409.25,1409.50,1409.00,1409.50,43,0,43.00
04/22/1999,13:14,1409.25,1410.00,1409.25,1409.75,26,0,26.00
04/22/1999,13:15,1409.50,1409.75,1408.75,1408.75,27,0,27.00
04/22/1999,13:16,1409.00,1410.00,1408.75,1410.00,26,0,26.00
04/22/1999,13:17,1410.00,1410.50,1409.75,1409.75,32,0,32.00
04/22/1999,13:18,1410.00,1410.25,1409.25,1409.25,28,0,28.00
04/22/1999,13:19,1409.50,1410.00,1409.00,1409.50,36,0,36.00
04/22/1999,13:20,1409.50,1409.75,1408.75,1409.25,31,0,31.00
04/22/1999,13:21,1409.50,1412.50,1409.50,1411.00,78,0,78.00
04/22/1999,13:22,1410.75,1411.50,1410.75,1411.25,30,0,30.00
04/22/1999,13:23,1411.50,1412.00,1410.50,1410.50,47,0,47.00
04/22/1999,13:24,1410.50,1410.75,1410.25,1410.50,17,0,17.00
04/22/1999,13:25,1410.25,1410.50,1409.50,1409.50,23,0,23.00
04/22/1999,13:26,1409.50,1409.50,1408.00,1408.25,42,0,42.00
04/22/1999,13:27,1408.00,1409.25,1408.00,1409.00,31,0,31.00
04/22/1999,13:28,1409.00,1410.25,1409.00,1410.00,41,0,41.00
04/22/1999,13:29,1410.00,1410.75,1409.25,1409.50,34,0,34.00
04/22/1999,13:30,1409.25,1409.50,1409.00,1409.50,26,0,26.00
04/22/1999,13:31,1409.75,1410.50,1409.50,1410.50,24,0,24.00
04/22/1999,13:32,1410.50,1411.50,1410.25,1411.00,53,0,53.00
04/22/1999,13:33,1411.00,1411.00,1410.25,1410.75,42,0,42.00
04/22/1999,13:34,1410.50,1411.50,1410.50,1411.25,42,0,42.00
04/22/1999,13:35,1411.00,1411.25,1410.75,1411.00,23,0,23.00
04/22/1999,13:36,1410.75,1411.50,1410.50,1411.25,34,0,34.00
04/22/1999,13:37,1411.50,1411.75,1410.50,1411.25,35,0,35.00
04/22/1999,13:38,1411.25,1411.50,1411.00,1411.50,25,0,25.00
04/22/1999,13:39,1411.50,1412.50,1411.25,1412.00,40,0,40.00
04/22/1999,13:40,1412.00,1412.00,1411.50,1412.00,25,0,25.00
04/22/1999,13:41,1412.00,1412.00,1410.75,1411.00,40,0,40.00
04/22/1999,13:42,1411.00,1411.50,1411.00,1411.25,18,0,18.00
04/22/1999,13:43,1411.25,1411.50,1411.00,1411.50,21,0,21.00
04/22/1999,13:44,1411.75,1411.75,1411.25,1411.25,17,0,17.00
04/22/1999,13:45,1411.50,1411.50,1410.25,1411.25,37,0,37.00
04/22/1999,13:46,1411.25,1411.50,1410.75,1411.50,22,0,22.00
04/22/1999,13:47,1411.75,1415.00,1411.50,1414.25,72,0,72.00
04/22/1999,13:48,1414.25,1414.50,1413.00,1414.50,49,0,49.00
04/22/1999,13:49,1414.25,1414.25,1412.75,1412.75,34,0,34.00
04/22/1999,13:50,1412.75,1412.75,1412.00,1412.75,27,0,27.00
04/22/1999,13:51,1412.75,1413.75,1412.75,1413.75,49,0,49.00
04/22/1999,13:52,1413.75,1414.75,1413.50,1413.50,45,0,45.00
04/22/1999,13:53,1413.50,1414.50,1413.25,1414.50,41,0,41.00
04/22/1999,13:54,1414.50,1415.00,1414.25,1414.25,58,0,58.00
04/22/1999,13:55,1414.50,1416.25,1414.50,1415.00,81,0,81.00
04/22/1999,13:56,1415.00,1416.25,1414.00,1415.50,73,0,73.00
04/22/1999,13:57,1415.25,1417.50,1415.00,1416.75,87,0,87.00
04/22/1999,13:58,1416.50,1417.25,1416.25,1416.50,73,0,73.00
04/22/1999,13:59,1416.75,1417.25,1416.00,1416.50,46,0,46.00
04/22/1999,14:00,1416.50,1416.75,1415.50,1415.75,51,0,51.00
04/22/1999,14:01,1415.75,1415.75,1414.75,1415.25,37,0,37.00
04/22/1999,14:02,1415.50,1415.50,1414.50,1415.50,35,0,35.00
04/22/1999,14:03,1415.25,1415.75,1415.00,1415.25,25,0,25.00
04/22/1999,14:04,1415.50,1415.50,1414.25,1415.00,31,0,31.00
04/22/1999,14:05,1415.25,1416.50,1415.25,1416.25,48,0,48.00
04/22/1999,14:06,1416.00,1416.00,1414.75,1415.25,24,0,24.00
04/22/1999,14:07,1414.75,1415.50,1414.75,1415.25,16,0,16.00
04/22/1999,14:08,1415.25,1415.50,1413.50,1413.50,54,0,54.00
04/22/1999,14:09,1413.75,1414.25,1413.50,1413.75,40,0,40.00
04/22/1999,14:10,1413.75,1414.50,1413.50,1414.00,25,0,25.00
04/22/1999,14:11,1414.00,1414.50,1413.75,1414.25,18,0,18.00
04/22/1999,14:12,1413.75,1414.75,1413.75,1414.50,15,0,15.00
04/22/1999,14:13,1414.50,1415.50,1414.50,1415.50,21,0,21.00
04/22/1999,14:14,1415.50,1416.75,1415.50,1416.75,35,0,35.00
04/22/1999,14:15,1416.50,1417.75,1416.25,1417.50,82,0,82.00
04/22/1999,14:16,1417.25,1418.00,1417.00,1418.00,57,0,57.00
04/22/1999,14:17,1418.00,1420.00,1418.00,1419.00,147,0,147.00
04/22/1999,14:18,1419.00,1419.25,1418.50,1419.00,49,0,49.00
04/22/1999,14:19,1419.25,1419.25,1417.75,1417.75,43,0,43.00
04/22/1999,14:20,1417.75,1418.50,1416.75,1417.25,75,0,75.00
04/22/1999,14:21,1417.00,1417.50,1416.25,1417.50,41,0,41.00
04/22/1999,14:22,1417.50,1418.00,1417.00,1418.00,41,0,41.00
04/22/1999,14:23,1418.00,1418.25,1417.25,1417.50,33,0,33.00
04/22/1999,14:24,1417.50,1418.50,1417.50,1418.25,31,0,31.00
04/22/1999,14:25,1418.25,1418.75,1418.00,1418.50,32,0,32.00
04/22/1999,14:26,1418.50,1419.75,1418.50,1419.75,46,0,46.00
04/22/1999,14:27,1419.50,1419.75,1418.50,1418.50,38,0,38.00
04/22/1999,14:28,1418.25,1418.75,1417.50,1417.75,45,0,45.00
04/22/1999,14:29,1417.75,1418.50,1417.75,1418.25,22,0,22.00
04/22/1999,14:30,1418.00,1419.00,1418.00,1418.25,28,0,28.00
04/22/1999,14:31,1418.50,1420.50,1418.25,1420.50,56,0,56.00
04/22/1999,14:32,1420.25,1421.75,1419.75,1421.75,78,0,78.00
04/22/1999,14:33,1421.50,1421.75,1419.75,1421.50,73,0,73.00
04/22/1999,14:34,1421.25,1421.75,1420.00,1420.00,47,0,47.00
04/22/1999,14:35,1420.00,1420.00,1418.50,1418.50,52,0,52.00
04/22/1999,14:36,1418.50,1418.50,1417.50,1418.25,59,0,59.00
04/22/1999,14:37,1418.00,1418.25,1417.00,1417.25,55,0,55.00
04/22/1999,14:38,1417.00,1418.00,1416.50,1417.75,54,0,54.00
04/22/1999,14:39,1417.75,1419.50,1417.75,1419.00,47,0,47.00
04/22/1999,14:40,1419.25,1419.50,1418.75,1419.25,37,0,37.00
04/22/1999,14:41,1419.25,1419.75,1419.00,1419.50,29,0,29.00
04/22/1999,14:42,1419.50,1419.75,1418.50,1418.75,35,0,35.00
04/22/1999,14:43,1419.00,1420.50,1419.00,1420.25,38,0,38.00
04/22/1999,14:44,1420.00,1420.50,1419.75,1420.50,26,0,26.00
04/22/1999,14:45,1420.50,1420.75,1418.75,1420.50,34,0,34.00
04/22/1999,14:46,1420.25,1421.00,1419.50,1420.50,40,0,40.00
04/22/1999,14:47,1420.75,1421.25,1419.50,1421.00,41,0,41.00
04/22/1999,14:48,1421.00,1421.00,1420.00,1420.75,31,0,31.00
04/22/1999,14:49,1420.75,1421.50,1420.50,1420.75,36,0,36.00
04/22/1999,14:50,1420.75,1421.25,1420.75,1421.00,17,0,17.00
04/22/1999,14:51,1421.25,1422.00,1420.75,1421.50,33,0,33.00
04/22/1999,14:52,1421.50,1422.00,1421.25,1422.00,20,0,20.00
04/22/1999,14:53,1422.00,1423.25,1421.50,1422.00,61,0,61.00
04/22/1999,14:54,1422.25,1422.25,1421.00,1421.50,32,0,32.00
04/22/1999,14:55,1421.50,1422.00,1421.00,1421.00,29,0,29.00
04/22/1999,14:56,1420.75,1422.00,1420.75,1421.75,32,0,32.00
04/22/1999,14:57,1422.25,1422.25,1421.00,1421.00,24,0,24.00
04/22/1999,14:58,1421.00,1421.50,1420.50,1421.00,34,0,34.00
04/22/1999,14:59,1421.00,1421.00,1420.50,1421.00,36,0,36.00
04/22/1999,15:00,1421.00,1421.75,1420.75,1421.75,43,0,43.00
04/22/1999,15:01,1421.75,1424.25,1421.75,1424.00,86,0,86.00
04/22/1999,15:02,1424.00,1424.25,1423.50,1424.00,37,0,37.00
04/22/1999,15:03,1423.75,1424.00,1422.75,1423.50,48,0,48.00
04/22/1999,15:04,1423.25,1423.50,1422.75,1422.75,19,0,19.00
04/22/1999,15:05,1423.00,1423.50,1422.50,1423.50,28,0,28.00
04/22/1999,15:06,1423.25,1423.50,1422.25,1422.25,25,0,25.00
04/22/1999,15:07,1422.25,1422.50,1421.75,1421.75,34,0,34.00
04/22/1999,15:08,1421.75,1422.50,1421.25,1422.25,31,0,31.00
04/22/1999,15:09,1422.00,1422.50,1421.75,1422.00,27,0,27.00
04/22/1999,15:10,1422.25,1423.50,1422.00,1423.50,29,0,29.00
04/22/1999,15:11,1423.50,1424.75,1423.50,1424.75,51,0,51.00
04/22/1999,15:12,1425.00,1425.00,1423.75,1423.75,45,0,45.00
04/22/1999,15:13,1423.75,1425.25,1423.50,1424.00,50,0,50.00
04/22/1999,15:14,1424.25,1424.50,1422.75,1423.00,55,0,55.00
04/22/1999,15:15,1423.25,1425.00,1422.75,1424.50,93,0,93.00
04/23/1999,00:22,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/23/1999,00:43,1421.75,1421.75,1421.75,1421.75,1,0,1.00
04/23/1999,00:45,1421.75,1421.75,1421.75,1421.75,2,0,2.00
04/23/1999,00:59,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/23/1999,01:00,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/23/1999,01:06,1422.00,1422.25,1422.00,1422.25,2,0,2.00
04/23/1999,01:14,1422.25,1422.50,1422.25,1422.50,2,0,2.00
04/23/1999,01:20,1422.75,1422.75,1422.75,1422.75,1,0,1.00
04/23/1999,01:24,1423.00,1423.00,1423.00,1423.00,1,0,1.00
04/23/1999,01:28,1422.75,1422.75,1422.75,1422.75,1,0,1.00
04/23/1999,01:29,1422.75,1422.75,1422.75,1422.75,1,0,1.00
04/23/1999,01:36,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/23/1999,01:43,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/23/1999,01:59,1423.00,1423.00,1423.00,1423.00,1,0,1.00
04/23/1999,02:01,1422.75,1422.75,1422.50,1422.50,2,0,2.00
04/23/1999,02:03,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/23/1999,02:14,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/23/1999,02:15,1422.75,1422.75,1422.75,1422.75,1,0,1.00
04/23/1999,02:16,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/23/1999,02:24,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/23/1999,02:25,1421.75,1421.75,1421.75,1421.75,1,0,1.00
04/23/1999,02:27,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/23/1999,02:29,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,02:30,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,02:32,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,02:40,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/23/1999,02:44,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,02:46,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,02:47,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/23/1999,02:48,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,02:49,1420.50,1420.50,1420.50,1420.50,2,0,2.00
04/23/1999,02:56,1420.50,1420.50,1420.50,1420.50,2,0,2.00
04/23/1999,03:02,1421.00,1421.50,1421.00,1421.50,2,0,2.00
04/23/1999,03:03,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/23/1999,03:05,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/23/1999,03:13,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,03:22,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/23/1999,03:36,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/23/1999,03:43,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,03:44,1420.00,1420.00,1419.25,1419.50,6,0,6.00
04/23/1999,03:45,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,03:46,1419.50,1419.50,1419.50,1419.50,2,0,2.00
04/23/1999,03:47,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,03:48,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,03:53,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,03:56,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,03:59,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,04:00,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,04:03,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,04:04,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,04:05,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,04:08,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,04:09,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,04:11,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,04:13,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,04:19,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,04:20,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,04:25,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,04:28,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,04:39,1419.00,1419.00,1419.00,1419.00,1,0,1.00
04/23/1999,04:45,1419.00,1419.00,1418.75,1418.75,2,0,2.00
04/23/1999,04:46,1419.00,1419.00,1419.00,1419.00,1,0,1.00
04/23/1999,04:48,1419.50,1419.50,1419.25,1419.50,3,0,3.00
04/23/1999,04:54,1419.75,1419.75,1419.75,1419.75,2,0,2.00
04/23/1999,04:56,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,04:57,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,04:58,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,05:02,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/23/1999,05:09,1419.00,1419.00,1419.00,1419.00,3,0,3.00
04/23/1999,05:11,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/23/1999,05:27,1419.50,1419.50,1419.50,1419.50,2,0,2.00
04/23/1999,05:30,1419.50,1419.50,1419.25,1419.25,2,0,2.00
04/23/1999,05:35,1419.25,1419.50,1419.25,1419.50,2,0,2.00
04/23/1999,05:37,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/23/1999,05:40,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,05:41,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,05:42,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,05:50,1420.00,1420.00,1420.00,1420.00,2,0,2.00
04/23/1999,05:53,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,05:54,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,05:55,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,06:01,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,06:02,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,06:03,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,06:08,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,06:09,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/23/1999,06:11,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,06:12,1420.00,1420.00,1420.00,1420.00,2,0,2.00
04/23/1999,06:13,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,06:14,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,06:16,1420.00,1420.00,1420.00,1420.00,3,0,3.00
04/23/1999,06:24,1420.25,1420.25,1420.25,1420.25,2,0,2.00
04/23/1999,06:26,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/23/1999,06:27,1420.50,1420.50,1420.50,1420.50,3,0,3.00
04/23/1999,06:29,1420.75,1420.75,1420.75,1420.75,3,0,3.00
04/23/1999,06:30,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,06:31,1421.25,1421.50,1421.25,1421.50,2,0,2.00
04/23/1999,06:33,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,06:34,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,06:35,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,06:37,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/23/1999,06:38,1421.00,1421.00,1421.00,1421.00,2,0,2.00
04/23/1999,06:41,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,06:43,1421.00,1421.25,1421.00,1421.00,3,0,3.00
04/23/1999,06:44,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/23/1999,06:46,1421.00,1421.00,1421.00,1421.00,2,0,2.00
04/23/1999,06:49,1421.50,1421.50,1421.50,1421.50,2,0,2.00
04/23/1999,06:50,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/23/1999,06:52,1421.00,1421.00,1421.00,1421.00,2,0,2.00
04/23/1999,06:54,1421.00,1421.00,1420.75,1420.75,2,0,2.00
04/23/1999,06:55,1421.00,1421.00,1421.00,1421.00,3,0,3.00
04/23/1999,06:56,1421.00,1421.00,1420.75,1420.75,2,0,2.00
04/23/1999,06:57,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/23/1999,06:58,1420.50,1420.50,1420.50,1420.50,3,0,3.00
04/23/1999,06:59,1420.25,1420.50,1420.25,1420.50,3,0,3.00
04/23/1999,07:00,1420.25,1420.25,1420.00,1420.00,7,0,7.00
04/23/1999,07:01,1420.00,1420.00,1419.75,1419.75,4,0,4.00
04/23/1999,07:03,1420.00,1420.00,1420.00,1420.00,2,0,2.00
04/23/1999,07:04,1419.75,1420.00,1419.75,1420.00,3,0,3.00
04/23/1999,07:05,1420.25,1420.75,1420.00,1420.00,4,0,4.00
04/23/1999,07:06,1420.25,1420.25,1420.25,1420.25,2,0,2.00
04/23/1999,07:07,1420.00,1420.00,1420.00,1420.00,2,0,2.00
04/23/1999,07:08,1420.50,1420.75,1420.00,1420.75,6,0,6.00
04/23/1999,07:09,1420.25,1420.25,1419.75,1420.00,4,0,4.00
04/23/1999,07:10,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,07:13,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,07:15,1420.25,1420.25,1420.00,1420.00,4,0,4.00
04/23/1999,07:16,1419.75,1420.25,1419.75,1420.25,2,0,2.00
04/23/1999,07:17,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,07:18,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,07:19,1419.25,1419.25,1419.25,1419.25,3,0,3.00
04/23/1999,07:20,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/23/1999,07:21,1419.25,1419.50,1419.00,1419.50,4,0,4.00
04/23/1999,07:22,1419.50,1419.50,1419.00,1419.25,5,0,5.00
04/23/1999,07:23,1419.50,1419.75,1419.25,1419.50,5,0,5.00
04/23/1999,07:24,1419.50,1419.75,1419.25,1419.50,5,0,5.00
04/23/1999,07:25,1419.50,1419.75,1419.50,1419.50,5,0,5.00
04/23/1999,07:26,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,07:27,1419.50,1419.75,1419.50,1419.75,4,0,4.00
04/23/1999,07:28,1420.00,1420.00,1420.00,1420.00,2,0,2.00
04/23/1999,07:29,1420.00,1420.00,1419.50,1420.00,5,0,5.00
04/23/1999,07:30,1420.25,1420.50,1420.25,1420.50,3,0,3.00
04/23/1999,07:31,1420.50,1421.00,1420.25,1420.50,8,0,8.00
04/23/1999,07:32,1420.50,1420.75,1420.50,1420.75,3,0,3.00
04/23/1999,07:33,1420.25,1421.00,1419.75,1421.00,9,0,9.00
04/23/1999,07:34,1420.75,1420.75,1420.25,1420.50,10,0,10.00
04/23/1999,07:35,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/23/1999,07:37,1420.75,1420.75,1420.50,1420.50,3,0,3.00
04/23/1999,07:38,1420.75,1421.00,1420.75,1420.75,3,0,3.00
04/23/1999,07:39,1421.00,1421.25,1421.00,1421.25,3,0,3.00
04/23/1999,07:40,1421.25,1421.50,1421.25,1421.25,3,0,3.00
04/23/1999,07:41,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,07:42,1421.50,1421.50,1421.50,1421.50,2,0,2.00
04/23/1999,07:43,1421.75,1421.75,1421.50,1421.50,3,0,3.00
04/23/1999,07:44,1421.75,1422.00,1421.25,1421.50,8,0,8.00
04/23/1999,07:45,1421.25,1421.25,1421.00,1421.25,4,0,4.00
04/23/1999,07:46,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/23/1999,07:47,1421.00,1421.25,1420.75,1420.75,5,0,5.00
04/23/1999,07:48,1420.50,1420.75,1420.50,1420.75,3,0,3.00
04/23/1999,07:49,1420.50,1420.50,1420.25,1420.25,3,0,3.00
04/23/1999,07:50,1420.25,1420.75,1420.25,1420.75,4,0,4.00
04/23/1999,07:51,1420.50,1420.50,1420.00,1420.50,5,0,5.00
04/23/1999,07:52,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,07:53,1419.75,1420.25,1419.50,1419.50,4,0,4.00
04/23/1999,07:54,1419.50,1419.50,1419.25,1419.25,4,0,4.00
04/23/1999,07:55,1420.00,1420.00,1419.25,1419.75,4,0,4.00
04/23/1999,07:57,1420.00,1420.00,1419.50,1420.00,9,0,9.00
04/23/1999,07:58,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/23/1999,08:00,1419.75,1420.00,1419.50,1419.75,8,0,8.00
04/23/1999,08:01,1420.00,1420.00,1420.00,1420.00,2,0,2.00
04/23/1999,08:02,1419.75,1420.00,1419.75,1420.00,4,0,4.00
04/23/1999,08:03,1420.00,1420.25,1420.00,1420.25,3,0,3.00
04/23/1999,08:04,1420.00,1420.25,1420.00,1420.25,2,0,2.00
04/23/1999,08:05,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/23/1999,08:07,1420.50,1421.00,1420.50,1421.00,4,0,4.00
04/23/1999,08:08,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/23/1999,08:09,1420.50,1420.75,1420.50,1420.50,4,0,4.00
04/23/1999,08:10,1420.25,1420.25,1420.25,1420.25,3,0,3.00
04/23/1999,08:11,1420.25,1420.50,1420.25,1420.50,3,0,3.00
04/23/1999,08:12,1420.25,1420.75,1420.25,1420.50,6,0,6.00
04/23/1999,08:13,1420.75,1420.75,1420.50,1420.50,2,0,2.00
04/23/1999,08:14,1420.50,1420.50,1420.00,1420.25,4,0,4.00
04/23/1999,08:15,1420.50,1420.75,1419.50,1420.25,10,0,10.00
04/23/1999,08:16,1420.25,1420.25,1420.00,1420.25,3,0,3.00
04/23/1999,08:17,1420.25,1420.25,1420.00,1420.00,4,0,4.00
04/23/1999,08:18,1419.75,1419.75,1419.50,1419.50,4,0,4.00
04/23/1999,08:19,1419.75,1420.25,1419.75,1420.25,3,0,3.00
04/23/1999,08:20,1420.25,1420.50,1420.00,1420.00,3,0,3.00
04/23/1999,08:21,1420.25,1420.50,1420.00,1420.50,6,0,6.00
04/23/1999,08:22,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/23/1999,08:24,1420.50,1420.50,1419.75,1419.75,4,0,4.00
04/23/1999,08:25,1420.00,1420.00,1419.75,1419.75,4,0,4.00
04/23/1999,08:26,1419.75,1420.25,1419.75,1419.75,6,0,6.00
04/23/1999,08:27,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/23/1999,08:28,1419.25,1419.25,1419.25,1419.25,3,0,3.00
04/23/1999,08:29,1419.25,1419.50,1419.25,1419.50,4,0,4.00
04/23/1999,08:30,1419.50,1420.00,1418.50,1418.75,25,0,25.00
04/23/1999,08:31,1419.50,1419.50,1417.50,1419.00,68,0,68.00
04/23/1999,08:32,1419.00,1419.00,1418.25,1418.50,46,0,46.00
04/23/1999,08:33,1418.50,1418.75,1417.75,1418.00,45,0,45.00
04/23/1999,08:34,1418.00,1419.00,1417.50,1417.75,55,0,55.00
04/23/1999,08:35,1417.75,1418.50,1416.75,1416.75,55,0,55.00
04/23/1999,08:36,1417.00,1417.50,1415.75,1416.50,77,0,77.00
04/23/1999,08:37,1416.75,1417.00,1416.00,1416.50,46,0,46.00
04/23/1999,08:38,1416.50,1416.75,1416.00,1416.50,49,0,49.00
04/23/1999,08:39,1416.50,1417.25,1416.25,1417.25,45,0,45.00
04/23/1999,08:40,1417.25,1418.25,1417.25,1417.50,61,0,61.00
04/23/1999,08:41,1417.25,1418.75,1417.25,1418.25,55,0,55.00
04/23/1999,08:42,1418.25,1418.50,1417.75,1418.00,34,0,34.00
04/23/1999,08:43,1418.00,1418.00,1414.75,1415.00,93,0,93.00
04/23/1999,08:44,1415.00,1415.75,1414.25,1414.75,95,0,95.00
04/23/1999,08:45,1415.00,1415.25,1414.25,1414.75,77,0,77.00
04/23/1999,08:46,1414.75,1415.25,1414.50,1414.50,57,0,57.00
04/23/1999,08:47,1414.50,1415.25,1414.25,1415.00,65,0,65.00
04/23/1999,08:48,1415.25,1415.75,1414.75,1415.25,53,0,53.00
04/23/1999,08:49,1415.25,1416.50,1415.00,1416.00,39,0,39.00
04/23/1999,08:50,1416.25,1417.00,1416.25,1417.00,46,0,46.00
04/23/1999,08:51,1417.00,1418.25,1417.00,1418.25,76,0,76.00
04/23/1999,08:52,1418.25,1419.00,1417.75,1418.25,72,0,72.00
04/23/1999,08:53,1418.50,1420.50,1418.00,1420.50,98,0,98.00
04/23/1999,08:54,1420.50,1421.00,1419.75,1420.25,78,0,78.00
04/23/1999,08:55,1419.75,1420.75,1419.25,1419.75,69,0,69.00
04/23/1999,08:56,1419.50,1420.75,1419.50,1420.50,61,0,61.00
04/23/1999,08:57,1420.75,1421.00,1419.00,1419.25,71,0,71.00
04/23/1999,08:58,1419.00,1419.25,1418.00,1418.75,68,0,68.00
04/23/1999,08:59,1418.75,1419.00,1418.00,1418.00,47,0,47.00
04/23/1999,09:00,1418.00,1418.25,1417.00,1417.50,65,0,65.00
04/23/1999,09:01,1417.75,1418.75,1417.50,1418.50,30,0,30.00
04/23/1999,09:02,1418.50,1420.50,1418.00,1420.50,59,0,59.00
04/23/1999,09:03,1420.25,1421.00,1419.00,1419.00,63,0,63.00
04/23/1999,09:04,1419.25,1419.75,1418.00,1418.00,38,0,38.00
04/23/1999,09:05,1418.25,1418.25,1416.75,1416.75,69,0,69.00
04/23/1999,09:06,1417.00,1418.00,1416.75,1418.00,41,0,41.00
04/23/1999,09:07,1417.75,1419.00,1417.50,1418.75,48,0,48.00
04/23/1999,09:08,1418.50,1418.75,1418.25,1418.50,43,0,43.00
04/23/1999,09:09,1418.50,1418.75,1418.00,1418.75,30,0,30.00
04/23/1999,09:10,1418.75,1418.75,1418.00,1418.25,21,0,21.00
04/23/1999,09:11,1418.50,1419.50,1418.50,1419.50,29,0,29.00
04/23/1999,09:12,1419.50,1421.75,1419.50,1420.75,69,0,69.00
04/23/1999,09:13,1420.50,1420.75,1420.00,1420.50,49,0,49.00
04/23/1999,09:14,1420.75,1421.25,1420.50,1421.00,60,0,60.00
04/23/1999,09:15,1421.00,1421.00,1419.00,1419.00,64,0,64.00
04/23/1999,09:16,1419.00,1419.75,1418.75,1419.50,44,0,44.00
04/23/1999,09:17,1419.50,1420.25,1419.25,1420.00,25,0,25.00
04/23/1999,09:18,1420.25,1421.00,1419.75,1420.00,33,0,33.00
04/23/1999,09:19,1420.25,1420.50,1418.50,1419.00,49,0,49.00
04/23/1999,09:20,1418.75,1418.75,1417.50,1417.50,62,0,62.00
04/23/1999,09:21,1417.50,1418.00,1416.75,1417.50,65,0,65.00
04/23/1999,09:22,1417.50,1418.00,1416.50,1416.75,62,0,62.00
04/23/1999,09:23,1416.75,1418.50,1416.75,1418.25,51,0,51.00
04/23/1999,09:24,1418.25,1418.75,1418.00,1418.50,37,0,37.00
04/23/1999,09:25,1418.25,1418.75,1418.25,1418.75,17,0,17.00
04/23/1999,09:26,1418.50,1418.75,1417.75,1418.75,32,0,32.00
04/23/1999,09:27,1418.75,1419.00,1417.50,1417.50,24,0,24.00
04/23/1999,09:28,1417.50,1417.75,1415.00,1415.00,68,0,68.00
04/23/1999,09:29,1415.25,1415.50,1414.00,1415.25,66,0,66.00
04/23/1999,09:30,1415.50,1416.00,1415.00,1416.00,44,0,44.00
04/23/1999,09:31,1415.75,1417.00,1415.75,1416.25,54,0,54.00
04/23/1999,09:32,1416.50,1417.00,1416.25,1416.75,34,0,34.00
04/23/1999,09:33,1416.75,1417.75,1416.75,1416.75,36,0,36.00
04/23/1999,09:34,1416.75,1416.75,1415.25,1416.00,62,0,62.00
04/23/1999,09:35,1416.25,1416.75,1416.00,1416.75,30,0,30.00
04/23/1999,09:36,1416.75,1417.00,1416.25,1416.75,16,0,16.00
04/23/1999,09:37,1416.50,1417.00,1416.25,1416.25,21,0,21.00
04/23/1999,09:38,1416.25,1416.25,1414.50,1415.00,48,0,48.00
04/23/1999,09:39,1415.00,1415.50,1414.25,1415.50,45,0,45.00
04/23/1999,09:40,1415.50,1417.50,1415.50,1417.00,56,0,56.00
04/23/1999,09:41,1417.00,1417.50,1416.75,1417.50,45,0,45.00
04/23/1999,09:42,1417.75,1419.00,1417.50,1418.00,66,0,66.00
04/23/1999,09:43,1418.00,1418.25,1417.25,1417.25,34,0,34.00
04/23/1999,09:44,1417.25,1417.25,1416.25,1416.75,38,0,38.00
04/23/1999,09:45,1417.00,1417.25,1416.50,1417.00,19,0,19.00
04/23/1999,09:46,1416.75,1416.75,1415.75,1416.50,28,0,28.00
04/23/1999,09:47,1416.75,1416.75,1415.25,1415.25,20,0,20.00
04/23/1999,09:48,1415.00,1415.00,1413.00,1414.00,124,0,124.00
04/23/1999,09:49,1413.50,1414.25,1412.00,1412.00,87,0,87.00
04/23/1999,09:50,1411.75,1413.25,1411.75,1412.50,69,0,69.00
04/23/1999,09:51,1412.75,1413.50,1412.25,1413.50,40,0,40.00
04/23/1999,09:52,1413.75,1414.00,1413.25,1413.75,49,0,49.00
04/23/1999,09:53,1414.00,1414.50,1413.00,1413.25,35,0,35.00
04/23/1999,09:54,1413.00,1413.25,1412.00,1412.50,48,0,48.00
04/23/1999,09:55,1412.50,1413.50,1412.25,1413.50,41,0,41.00
04/23/1999,09:56,1413.25,1413.50,1412.50,1412.75,39,0,39.00
04/23/1999,09:57,1412.75,1412.75,1411.00,1411.50,82,0,82.00
04/23/1999,09:58,1411.75,1412.50,1411.25,1411.50,43,0,43.00
04/23/1999,09:59,1411.75,1412.25,1411.50,1412.00,35,0,35.00
04/23/1999,10:00,1412.25,1413.00,1412.00,1412.50,34,0,34.00
04/23/1999,10:01,1412.50,1413.00,1412.00,1412.25,35,0,35.00
04/23/1999,10:02,1412.25,1412.25,1411.50,1412.25,38,0,38.00
04/23/1999,10:03,1412.25,1413.25,1412.00,1413.25,32,0,32.00
04/23/1999,10:04,1413.25,1413.50,1412.75,1413.25,28,0,28.00
04/23/1999,10:05,1413.50,1414.00,1413.25,1413.75,30,0,30.00
04/23/1999,10:06,1413.75,1414.50,1413.50,1414.50,34,0,34.00
04/23/1999,10:07,1414.50,1415.00,1413.75,1414.00,45,0,45.00
04/23/1999,10:08,1414.00,1415.00,1414.00,1414.50,34,0,34.00
04/23/1999,10:09,1414.75,1414.75,1414.25,1414.50,18,0,18.00
04/23/1999,10:10,1414.75,1414.75,1414.00,1414.25,25,0,25.00
04/23/1999,10:11,1414.00,1414.25,1413.25,1413.25,51,0,51.00
04/23/1999,10:12,1413.25,1413.75,1413.00,1413.50,31,0,31.00
04/23/1999,10:13,1413.50,1414.25,1413.50,1413.75,25,0,25.00
04/23/1999,10:14,1414.00,1414.50,1413.75,1414.50,24,0,24.00
04/23/1999,10:15,1414.50,1415.00,1414.50,1415.00,22,0,22.00
04/23/1999,10:16,1414.75,1415.25,1414.50,1414.50,38,0,38.00
04/23/1999,10:17,1414.50,1414.50,1413.00,1413.25,37,0,37.00
04/23/1999,10:18,1413.25,1413.75,1412.75,1413.75,33,0,33.00
04/23/1999,10:19,1413.25,1413.50,1413.00,1413.00,17,0,17.00
04/23/1999,10:20,1413.50,1413.50,1411.75,1412.00,33,0,33.00
04/23/1999,10:21,1412.00,1412.25,1411.00,1411.50,35,0,35.00
04/23/1999,10:22,1411.75,1412.00,1411.50,1411.50,39,0,39.00
04/23/1999,10:23,1411.75,1412.50,1411.50,1412.50,25,0,25.00
04/23/1999,10:24,1412.25,1412.75,1412.25,1412.75,13,0,13.00
04/23/1999,10:25,1412.50,1413.50,1412.50,1413.00,30,0,30.00
04/23/1999,10:26,1412.75,1413.50,1412.75,1413.25,16,0,16.00
04/23/1999,10:27,1413.25,1413.50,1413.00,1413.25,18,0,18.00
04/23/1999,10:28,1413.25,1413.50,1413.00,1413.50,14,0,14.00
04/23/1999,10:29,1413.50,1414.00,1413.25,1413.75,22,0,22.00
04/23/1999,10:30,1413.75,1414.25,1413.25,1413.50,18,0,18.00
04/23/1999,10:31,1413.50,1414.00,1413.00,1413.25,33,0,33.00
04/23/1999,10:32,1413.00,1413.75,1413.00,1413.75,16,0,16.00
04/23/1999,10:33,1413.75,1414.50,1413.75,1414.00,22,0,22.00
04/23/1999,10:34,1414.00,1414.25,1413.75,1414.00,14,0,14.00
04/23/1999,10:35,1414.25,1414.50,1413.75,1413.75,15,0,15.00
04/23/1999,10:36,1414.00,1414.25,1413.50,1413.50,14,0,14.00
04/23/1999,10:37,1413.50,1413.50,1412.25,1412.50,23,0,23.00
04/23/1999,10:38,1412.25,1412.75,1410.50,1410.50,46,0,46.00
04/23/1999,10:39,1410.50,1412.25,1410.25,1412.00,44,0,44.00
04/23/1999,10:40,1412.25,1412.50,1411.75,1412.00,21,0,21.00
04/23/1999,10:41,1412.00,1413.00,1412.00,1412.50,21,0,21.00
04/23/1999,10:42,1412.75,1413.75,1412.75,1413.50,25,0,25.00
04/23/1999,10:43,1413.50,1413.50,1413.00,1413.00,15,0,15.00
04/23/1999,10:44,1413.00,1413.25,1412.00,1412.00,22,0,22.00
04/23/1999,10:45,1412.25,1412.50,1411.75,1412.25,24,0,24.00
04/23/1999,10:46,1412.25,1412.75,1412.25,1412.75,17,0,17.00
04/23/1999,10:47,1413.00,1413.25,1412.50,1413.00,15,0,15.00
04/23/1999,10:48,1413.25,1413.25,1413.00,1413.00,12,0,12.00
04/23/1999,10:49,1413.25,1414.00,1413.25,1414.00,25,0,25.00
04/23/1999,10:50,1414.00,1414.25,1413.50,1414.00,19,0,19.00
04/23/1999,10:51,1414.00,1414.25,1413.75,1414.25,16,0,16.00
04/23/1999,10:52,1414.00,1414.25,1413.75,1413.75,13,0,13.00
04/23/1999,10:53,1414.00,1414.00,1413.50,1414.00,13,0,13.00
04/23/1999,10:54,1413.75,1414.25,1413.50,1414.25,10,0,10.00
04/23/1999,10:55,1414.00,1415.00,1414.00,1414.75,33,0,33.00
04/23/1999,10:56,1414.75,1415.50,1414.75,1415.00,36,0,36.00
04/23/1999,10:57,1415.00,1415.50,1414.75,1415.00,28,0,28.00
04/23/1999,10:58,1415.00,1415.50,1414.50,1415.50,21,0,21.00
04/23/1999,10:59,1415.50,1416.00,1415.25,1416.00,38,0,38.00
04/23/1999,11:00,1416.00,1416.50,1416.00,1416.25,40,0,40.00
04/23/1999,11:01,1416.50,1416.75,1416.25,1416.75,19,0,19.00
04/23/1999,11:02,1416.50,1416.50,1416.00,1416.00,25,0,25.00
04/23/1999,11:03,1416.25,1416.50,1416.00,1416.25,20,0,20.00
04/23/1999,11:04,1416.50,1416.50,1416.00,1416.25,29,0,29.00
04/23/1999,11:05,1416.50,1417.50,1416.25,1417.50,35,0,35.00
04/23/1999,11:06,1417.50,1419.00,1417.25,1418.50,60,0,60.00
04/23/1999,11:07,1418.25,1418.50,1417.50,1417.75,44,0,44.00
04/23/1999,11:08,1417.50,1418.25,1417.50,1418.00,34,0,34.00
04/23/1999,11:09,1417.75,1418.75,1417.75,1418.75,27,0,27.00
04/23/1999,11:10,1418.75,1419.25,1418.25,1419.00,48,0,48.00
04/23/1999,11:11,1418.75,1419.00,1418.25,1418.50,22,0,22.00
04/23/1999,11:12,1418.25,1419.00,1418.25,1418.75,45,0,45.00
04/23/1999,11:13,1418.75,1418.75,1417.50,1418.25,30,0,30.00
04/23/1999,11:14,1418.00,1418.75,1418.00,1418.50,22,0,22.00
04/23/1999,11:15,1418.25,1418.25,1417.50,1417.75,17,0,17.00
04/23/1999,11:16,1417.50,1418.00,1417.50,1418.00,22,0,22.00
04/23/1999,11:17,1417.75,1418.50,1417.75,1418.50,24,0,24.00
04/23/1999,11:18,1418.50,1420.50,1418.25,1420.25,65,0,65.00
04/23/1999,11:19,1420.25,1421.25,1419.75,1420.75,67,0,67.00
04/23/1999,11:20,1421.00,1421.00,1420.50,1420.75,33,0,33.00
04/23/1999,11:21,1421.00,1421.50,1420.50,1421.25,45,0,45.00
04/23/1999,11:22,1421.25,1421.75,1421.00,1421.25,43,0,43.00
04/23/1999,11:23,1421.00,1421.00,1420.00,1420.25,35,0,35.00
04/23/1999,11:24,1420.25,1420.25,1419.50,1419.75,32,0,32.00
04/23/1999,11:25,1420.00,1420.75,1419.75,1420.50,36,0,36.00
04/23/1999,11:26,1420.50,1420.50,1419.00,1419.50,59,0,59.00
04/23/1999,11:27,1419.50,1420.50,1419.50,1420.25,39,0,39.00
04/23/1999,11:28,1420.25,1420.75,1420.00,1420.50,21,0,21.00
04/23/1999,11:29,1420.75,1423.00,1420.75,1422.00,83,0,83.00
04/23/1999,11:30,1422.25,1423.50,1422.00,1423.00,53,0,53.00
04/23/1999,11:31,1423.00,1424.25,1422.75,1423.25,54,0,54.00
04/23/1999,11:32,1423.00,1424.25,1422.75,1423.00,45,0,45.00
04/23/1999,11:33,1423.00,1423.25,1422.50,1422.50,39,0,39.00
04/23/1999,11:34,1422.50,1422.50,1421.50,1422.50,42,0,42.00
04/23/1999,11:35,1422.25,1423.25,1422.00,1422.25,35,0,35.00
04/23/1999,11:36,1422.25,1423.00,1422.00,1423.00,35,0,35.00
04/23/1999,11:37,1423.00,1423.00,1422.25,1423.00,31,0,31.00
04/23/1999,11:38,1423.00,1424.25,1422.75,1424.00,41,0,41.00
04/23/1999,11:39,1424.25,1425.00,1423.75,1424.00,61,0,61.00
04/23/1999,11:40,1424.25,1424.25,1423.75,1424.00,35,0,35.00
04/23/1999,11:41,1423.75,1424.00,1423.75,1424.00,25,0,25.00
04/23/1999,11:42,1424.00,1424.00,1423.25,1423.50,34,0,34.00
04/23/1999,11:43,1423.75,1423.75,1422.50,1422.50,31,0,31.00
04/23/1999,11:44,1422.50,1423.25,1422.25,1422.25,42,0,42.00
04/23/1999,11:45,1422.25,1422.25,1421.75,1422.25,29,0,29.00
04/23/1999,11:46,1422.00,1422.50,1421.50,1422.25,36,0,36.00
04/23/1999,11:47,1422.25,1423.00,1422.25,1423.00,21,0,21.00
04/23/1999,11:48,1422.75,1423.50,1422.75,1422.75,21,0,21.00
04/23/1999,11:49,1423.00,1423.50,1422.75,1423.50,15,0,15.00
04/23/1999,11:50,1423.25,1424.25,1423.25,1424.25,31,0,31.00
04/23/1999,11:51,1424.00,1425.00,1424.00,1425.00,38,0,38.00
04/23/1999,11:52,1425.00,1427.00,1424.75,1425.50,96,0,96.00
04/23/1999,11:53,1425.50,1425.50,1424.75,1425.50,52,0,52.00
04/23/1999,11:54,1425.00,1425.00,1423.75,1423.75,40,0,40.00
04/23/1999,11:55,1423.75,1424.75,1423.75,1424.50,24,0,24.00
04/23/1999,11:56,1424.50,1425.00,1424.50,1425.00,18,0,18.00
04/23/1999,11:57,1425.25,1427.25,1425.00,1426.75,61,0,61.00
04/23/1999,11:58,1426.50,1426.75,1425.50,1426.75,47,0,47.00
04/23/1999,11:59,1426.75,1427.00,1425.00,1425.25,39,0,39.00
04/23/1999,12:00,1425.00,1425.25,1424.50,1424.50,32,0,32.00
04/23/1999,12:01,1424.75,1425.00,1424.50,1425.00,21,0,21.00
04/23/1999,12:02,1425.00,1425.50,1424.50,1424.75,26,0,26.00
04/23/1999,12:03,1424.75,1425.25,1424.50,1424.75,27,0,27.00
04/23/1999,12:04,1424.75,1425.00,1424.75,1425.00,15,0,15.00
04/23/1999,12:05,1425.00,1425.50,1425.00,1425.50,21,0,21.00
04/23/1999,12:06,1425.50,1425.75,1424.75,1424.75,29,0,29.00
04/23/1999,12:07,1424.75,1424.75,1423.25,1423.50,58,0,58.00
04/23/1999,12:08,1423.50,1424.00,1423.25,1423.75,29,0,29.00
04/23/1999,12:09,1423.50,1423.50,1422.50,1422.50,32,0,32.00
04/23/1999,12:10,1422.75,1423.00,1422.00,1422.50,36,0,36.00
04/23/1999,12:11,1422.75,1423.25,1422.25,1423.00,31,0,31.00
04/23/1999,12:12,1423.00,1423.25,1422.25,1422.25,21,0,21.00
04/23/1999,12:13,1422.50,1422.50,1421.75,1421.75,22,0,22.00
04/23/1999,12:14,1421.75,1421.75,1420.75,1421.25,65,0,65.00
04/23/1999,12:15,1421.25,1421.25,1420.00,1420.25,59,0,59.00
04/23/1999,12:16,1420.50,1420.75,1419.50,1420.00,47,0,47.00
04/23/1999,12:17,1420.00,1421.00,1420.00,1421.00,30,0,30.00
04/23/1999,12:18,1421.00,1421.75,1421.00,1421.75,20,0,20.00
04/23/1999,12:19,1421.75,1422.00,1421.25,1422.00,27,0,27.00
04/23/1999,12:20,1421.75,1422.25,1421.75,1422.25,22,0,22.00
04/23/1999,12:21,1422.25,1423.00,1422.00,1422.50,42,0,42.00
04/23/1999,12:22,1422.50,1422.50,1421.50,1421.50,37,0,37.00
04/23/1999,12:23,1421.50,1422.50,1421.50,1422.50,20,0,20.00
04/23/1999,12:24,1422.75,1423.00,1422.00,1422.50,27,0,27.00
04/23/1999,12:25,1422.50,1424.00,1422.25,1422.25,37,0,37.00
04/23/1999,12:26,1422.50,1422.75,1422.25,1422.25,23,0,23.00
04/23/1999,12:27,1422.00,1423.00,1422.00,1422.75,16,0,16.00
04/23/1999,12:28,1422.75,1423.00,1422.00,1422.25,26,0,26.00
04/23/1999,12:29,1422.00,1422.50,1422.00,1422.00,13,0,13.00
04/23/1999,12:30,1422.25,1422.50,1421.75,1422.50,18,0,18.00
04/23/1999,12:31,1422.25,1422.75,1421.50,1422.75,17,0,17.00
04/23/1999,12:32,1422.00,1422.75,1422.00,1422.50,18,0,18.00
04/23/1999,12:33,1422.00,1422.50,1422.00,1422.00,16,0,16.00
04/23/1999,12:34,1422.50,1422.50,1421.25,1421.25,21,0,21.00
04/23/1999,12:35,1421.00,1421.50,1420.75,1421.25,31,0,31.00
04/23/1999,12:36,1421.50,1421.50,1420.25,1420.50,28,0,28.00
04/23/1999,12:37,1420.50,1421.50,1420.50,1421.00,25,0,25.00
04/23/1999,12:38,1421.00,1422.00,1420.50,1422.00,28,0,28.00
04/23/1999,12:39,1422.00,1422.25,1421.50,1422.25,15,0,15.00
04/23/1999,12:40,1422.25,1422.50,1422.00,1422.50,13,0,13.00
04/23/1999,12:41,1422.50,1422.75,1422.25,1422.50,12,0,12.00
04/23/1999,12:42,1422.25,1422.75,1421.75,1422.75,15,0,15.00
04/23/1999,12:43,1422.75,1423.25,1422.00,1422.00,38,0,38.00
04/23/1999,12:44,1422.00,1422.00,1420.25,1420.25,38,0,38.00
04/23/1999,12:45,1420.25,1420.50,1419.50,1420.25,41,0,41.00
04/23/1999,12:46,1420.50,1421.25,1420.00,1421.25,24,0,24.00
04/23/1999,12:47,1421.00,1421.75,1421.00,1421.50,18,0,18.00
04/23/1999,12:48,1421.00,1422.00,1421.00,1421.00,17,0,17.00
04/23/1999,12:49,1421.00,1421.00,1420.50,1420.75,18,0,18.00
04/23/1999,12:50,1421.00,1421.75,1421.00,1421.50,16,0,16.00
04/23/1999,12:51,1421.50,1422.00,1421.50,1421.75,15,0,15.00
04/23/1999,12:52,1421.75,1422.50,1421.25,1422.50,23,0,23.00
04/23/1999,12:53,1422.50,1423.25,1422.00,1422.75,28,0,28.00
04/23/1999,12:54,1422.75,1423.75,1422.75,1423.75,12,0,12.00
04/23/1999,12:55,1423.75,1425.00,1423.50,1424.00,42,0,42.00
04/23/1999,12:56,1424.50,1424.50,1423.50,1423.50,32,0,32.00
04/23/1999,12:57,1423.75,1423.75,1423.50,1423.75,14,0,14.00
04/23/1999,12:58,1423.75,1424.00,1423.25,1423.25,26,0,26.00
04/23/1999,12:59,1423.00,1423.25,1422.25,1422.50,30,0,30.00
04/23/1999,13:00,1422.50,1422.75,1421.75,1422.25,25,0,25.00
04/23/1999,13:01,1422.25,1422.50,1422.00,1422.50,16,0,16.00
04/23/1999,13:02,1422.50,1422.50,1422.00,1422.00,15,0,15.00
04/23/1999,13:03,1421.75,1422.00,1421.00,1421.50,35,0,35.00
04/23/1999,13:04,1421.75,1422.50,1421.50,1422.00,18,0,18.00
04/23/1999,13:05,1422.00,1422.50,1421.75,1422.25,14,0,14.00
04/23/1999,13:06,1422.25,1422.75,1422.00,1422.50,12,0,12.00
04/23/1999,13:07,1422.50,1422.50,1422.00,1422.00,13,0,13.00
04/23/1999,13:08,1422.00,1422.00,1421.25,1421.25,16,0,16.00
04/23/1999,13:09,1421.25,1421.25,1420.50,1421.25,21,0,21.00
04/23/1999,13:10,1421.00,1421.50,1420.75,1421.00,25,0,25.00
04/23/1999,13:11,1421.25,1421.50,1421.00,1421.00,11,0,11.00
04/23/1999,13:12,1421.25,1421.50,1421.00,1421.25,15,0,15.00
04/23/1999,13:13,1421.25,1421.50,1420.50,1420.75,18,0,18.00
04/23/1999,13:14,1420.75,1421.25,1420.50,1420.75,17,0,17.00
04/23/1999,13:15,1420.75,1420.75,1420.25,1420.50,31,0,31.00
04/23/1999,13:16,1420.50,1421.50,1420.25,1421.50,22,0,22.00
04/23/1999,13:17,1421.50,1421.50,1421.00,1421.25,21,0,21.00
04/23/1999,13:18,1421.00,1421.25,1420.75,1421.00,22,0,22.00
04/23/1999,13:19,1421.00,1421.25,1420.00,1420.75,21,0,21.00
04/23/1999,13:20,1420.50,1420.50,1419.00,1419.00,34,0,34.00
04/23/1999,13:21,1418.75,1419.50,1418.50,1419.00,45,0,45.00
04/23/1999,13:22,1419.00,1419.75,1418.50,1419.50,34,0,34.00
04/23/1999,13:23,1419.50,1420.00,1419.00,1420.00,18,0,18.00
04/23/1999,13:24,1420.00,1420.50,1419.75,1420.25,21,0,21.00
04/23/1999,13:25,1420.50,1420.75,1420.25,1420.25,18,0,18.00
04/23/1999,13:26,1420.25,1421.25,1420.25,1421.00,19,0,19.00
04/23/1999,13:27,1421.25,1421.25,1420.50,1421.00,23,0,23.00
04/23/1999,13:28,1421.25,1421.50,1421.00,1421.50,19,0,19.00
04/23/1999,13:29,1421.50,1422.25,1421.00,1422.00,29,0,29.00
04/23/1999,13:30,1421.75,1422.00,1421.25,1421.25,17,0,17.00
04/23/1999,13:31,1421.50,1421.75,1421.50,1421.75,10,0,10.00
04/23/1999,13:32,1422.00,1423.00,1421.75,1422.00,32,0,32.00
04/23/1999,13:33,1422.00,1423.75,1422.00,1423.75,34,0,34.00
04/23/1999,13:34,1423.75,1424.25,1423.25,1423.25,43,0,43.00
04/23/1999,13:35,1423.00,1423.50,1422.75,1422.75,38,0,38.00
04/23/1999,13:36,1422.75,1423.25,1422.25,1423.25,41,0,41.00
04/23/1999,13:37,1423.00,1423.25,1422.50,1422.50,27,0,27.00
04/23/1999,13:38,1422.50,1422.75,1422.25,1422.75,23,0,23.00
04/23/1999,13:39,1422.50,1422.50,1422.25,1422.50,12,0,12.00
04/23/1999,13:40,1422.50,1423.50,1422.25,1423.25,36,0,36.00
04/23/1999,13:41,1423.00,1423.75,1423.00,1423.25,27,0,27.00
04/23/1999,13:42,1423.50,1424.25,1423.50,1424.25,21,0,21.00
04/23/1999,13:43,1424.25,1424.75,1424.00,1424.25,37,0,37.00
04/23/1999,13:44,1424.25,1425.00,1423.50,1423.75,29,0,29.00
04/23/1999,13:45,1423.75,1424.00,1423.25,1423.50,23,0,23.00
04/23/1999,13:46,1423.25,1423.50,1422.75,1422.75,20,0,20.00
04/23/1999,13:47,1422.75,1423.00,1421.75,1422.25,28,0,28.00
04/23/1999,13:48,1422.00,1422.00,1421.25,1422.00,39,0,39.00
04/23/1999,13:49,1421.50,1422.50,1421.25,1422.50,19,0,19.00
04/23/1999,13:50,1422.50,1423.75,1422.50,1423.50,24,0,24.00
04/23/1999,13:51,1423.50,1423.75,1423.25,1423.50,15,0,15.00
04/23/1999,13:52,1423.25,1423.75,1423.00,1423.25,15,0,15.00
04/23/1999,13:53,1423.25,1423.25,1422.50,1422.50,12,0,12.00
04/23/1999,13:54,1422.50,1423.50,1422.50,1422.75,15,0,15.00
04/23/1999,13:55,1422.75,1422.75,1422.25,1422.25,12,0,12.00
04/23/1999,13:56,1422.00,1422.25,1421.50,1422.00,16,0,16.00
04/23/1999,13:57,1421.75,1422.25,1421.75,1422.25,14,0,14.00
04/23/1999,13:58,1422.25,1423.00,1422.00,1422.75,24,0,24.00
04/23/1999,13:59,1422.75,1424.00,1422.75,1423.75,20,0,20.00
04/23/1999,14:00,1423.75,1424.00,1423.75,1423.75,14,0,14.00
04/23/1999,14:01,1424.00,1424.25,1423.00,1423.50,21,0,21.00
04/23/1999,14:02,1423.25,1423.50,1422.25,1422.75,29,0,29.00
04/23/1999,14:03,1423.00,1423.25,1422.25,1423.00,16,0,16.00
04/23/1999,14:04,1423.00,1423.25,1422.75,1422.75,9,0,9.00
04/23/1999,14:05,1423.00,1423.50,1423.00,1423.50,22,0,22.00
04/23/1999,14:06,1423.25,1424.25,1423.25,1423.50,21,0,21.00
04/23/1999,14:07,1423.50,1424.25,1423.50,1424.00,21,0,21.00
04/23/1999,14:08,1424.25,1424.25,1423.75,1423.75,15,0,15.00
04/23/1999,14:09,1424.00,1424.25,1423.50,1423.75,17,0,17.00
04/23/1999,14:10,1424.00,1424.50,1423.50,1424.25,30,0,30.00
04/23/1999,14:11,1424.50,1424.75,1423.50,1423.50,37,0,37.00
04/23/1999,14:12,1423.50,1423.75,1423.00,1423.50,22,0,22.00
04/23/1999,14:13,1423.50,1423.75,1423.25,1423.25,9,0,9.00
04/23/1999,14:14,1423.50,1424.00,1423.25,1423.50,19,0,19.00
04/23/1999,14:15,1424.00,1424.50,1424.00,1424.00,10,0,10.00
04/23/1999,14:16,1424.00,1424.00,1423.25,1423.25,13,0,13.00
04/23/1999,14:17,1423.00,1423.50,1422.50,1422.50,19,0,19.00
04/23/1999,14:18,1422.50,1422.75,1421.50,1422.00,43,0,43.00
04/23/1999,14:19,1421.75,1422.25,1421.25,1422.00,30,0,30.00
04/23/1999,14:20,1422.00,1422.00,1420.50,1420.50,51,0,51.00
04/23/1999,14:21,1420.75,1422.00,1420.50,1421.25,32,0,32.00
04/23/1999,14:22,1421.50,1422.25,1421.50,1422.00,26,0,26.00
04/23/1999,14:23,1422.00,1423.00,1422.00,1423.00,15,0,15.00
04/23/1999,14:24,1423.00,1424.25,1423.00,1423.75,42,0,42.00
04/23/1999,14:25,1423.75,1424.00,1423.50,1423.75,16,0,16.00
04/23/1999,14:26,1423.75,1426.00,1423.75,1426.00,66,0,66.00
04/23/1999,14:27,1426.25,1426.50,1425.00,1425.50,68,0,68.00
04/23/1999,14:28,1425.50,1426.00,1425.50,1425.50,47,0,47.00
04/23/1999,14:29,1425.50,1425.50,1425.00,1425.25,18,0,18.00
04/23/1999,14:30,1425.00,1426.25,1425.00,1426.00,40,0,40.00
04/23/1999,14:31,1426.00,1426.25,1425.75,1426.00,25,0,25.00
04/23/1999,14:32,1426.00,1427.00,1425.75,1426.50,33,0,33.00
04/23/1999,14:33,1426.50,1427.25,1426.00,1427.25,62,0,62.00
04/23/1999,14:34,1427.25,1428.25,1427.25,1427.50,95,0,95.00
04/23/1999,14:35,1427.50,1428.00,1425.75,1426.25,53,0,53.00
04/23/1999,14:36,1426.00,1426.00,1424.50,1425.50,61,0,61.00
04/23/1999,14:37,1425.50,1425.50,1424.75,1424.75,38,0,38.00
04/23/1999,14:38,1425.00,1425.75,1425.00,1425.75,20,0,20.00
04/23/1999,14:39,1425.75,1426.00,1425.25,1425.50,27,0,27.00
04/23/1999,14:40,1425.25,1427.00,1425.00,1426.75,55,0,55.00
04/23/1999,14:41,1426.75,1427.50,1426.50,1426.75,27,0,27.00
04/23/1999,14:42,1427.00,1427.00,1426.00,1426.00,31,0,31.00
04/23/1999,14:43,1426.00,1426.00,1425.50,1426.00,20,0,20.00
04/23/1999,14:44,1426.00,1426.00,1424.50,1424.50,28,0,28.00
04/23/1999,14:45,1424.50,1424.50,1423.00,1423.25,54,0,54.00
04/23/1999,14:46,1423.00,1423.50,1421.50,1422.50,85,0,85.00
04/23/1999,14:47,1422.75,1423.00,1421.25,1421.25,62,0,62.00
04/23/1999,14:48,1421.50,1421.75,1419.75,1421.75,56,0,56.00
04/23/1999,14:49,1421.50,1422.25,1421.25,1421.50,35,0,35.00
04/23/1999,14:50,1421.50,1422.25,1421.25,1421.50,33,0,33.00
04/23/1999,14:51,1421.50,1422.50,1421.00,1422.50,26,0,26.00
04/23/1999,14:52,1422.25,1423.25,1422.25,1422.50,30,0,30.00
04/23/1999,14:53,1422.50,1423.00,1422.00,1422.75,21,0,21.00
04/23/1999,14:54,1423.00,1423.00,1421.75,1422.25,34,0,34.00
04/23/1999,14:55,1422.00,1422.50,1420.75,1421.50,35,0,35.00
04/23/1999,14:56,1421.50,1421.50,1419.50,1420.50,60,0,60.00
04/23/1999,14:57,1420.50,1420.75,1419.00,1419.50,43,0,43.00
04/23/1999,14:58,1419.50,1420.00,1419.00,1419.00,58,0,58.00
04/23/1999,14:59,1418.75,1419.25,1416.75,1418.00,100,0,100.00
04/23/1999,15:00,1418.00,1419.75,1417.50,1419.75,65,0,65.00
04/23/1999,15:01,1419.75,1419.75,1418.50,1419.50,31,0,31.00
04/23/1999,15:02,1419.75,1420.50,1419.50,1420.00,26,0,26.00
04/23/1999,15:03,1419.75,1420.75,1419.50,1420.25,32,0,32.00
04/23/1999,15:04,1420.25,1421.00,1420.00,1420.75,36,0,36.00
04/23/1999,15:05,1421.00,1421.50,1420.75,1421.00,35,0,35.00
04/23/1999,15:06,1421.00,1421.00,1420.00,1420.25,18,0,18.00
04/23/1999,15:07,1420.25,1420.50,1420.00,1420.50,15,0,15.00
04/23/1999,15:08,1420.50,1421.00,1420.25,1420.50,18,0,18.00
04/23/1999,15:09,1420.50,1420.75,1420.50,1420.75,8,0,8.00
04/23/1999,15:10,1420.75,1421.00,1420.25,1420.75,27,0,27.00
04/23/1999,15:11,1420.50,1421.25,1420.25,1420.50,31,0,31.00
04/23/1999,15:12,1421.00,1421.25,1420.50,1421.25,52,0,52.00
04/23/1999,15:13,1420.75,1421.25,1420.50,1420.75,29,0,29.00
04/23/1999,15:14,1420.75,1420.75,1420.25,1420.50,49,0,49.00
04/23/1999,15:15,1420.50,1420.75,1419.50,1420.50,60,0,60.00
04/26/1999,00:13,1421.50,1421.50,1420.50,1420.50,2,0,2.00
04/26/1999,00:14,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,00:20,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,00:35,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,00:38,1421.50,1421.75,1421.50,1421.75,2,0,2.00
04/26/1999,00:46,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,00:51,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/26/1999,00:56,1421.75,1421.75,1421.75,1421.75,2,0,2.00
04/26/1999,00:57,1422.25,1422.50,1422.25,1422.50,2,0,2.00
04/26/1999,00:58,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/26/1999,00:59,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,01:00,1421.75,1421.75,1421.75,1421.75,2,0,2.00
04/26/1999,01:02,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,01:05,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,01:06,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,01:08,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,01:16,1421.75,1421.75,1421.75,1421.75,1,0,1.00
04/26/1999,01:17,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,01:23,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/26/1999,01:31,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,01:32,1422.25,1422.25,1422.25,1422.25,2,0,2.00
04/26/1999,01:36,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,01:37,1421.50,1421.50,1421.25,1421.25,2,0,2.00
04/26/1999,01:54,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,01:56,1422.00,1422.00,1421.75,1421.75,2,0,2.00
04/26/1999,02:03,1421.00,1421.25,1421.00,1421.25,2,0,2.00
04/26/1999,02:05,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,02:06,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,02:14,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,02:15,1420.75,1420.75,1420.25,1420.25,3,0,3.00
04/26/1999,02:18,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/26/1999,02:35,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/26/1999,02:42,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/26/1999,02:43,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/26/1999,02:52,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/26/1999,02:55,1419.00,1419.00,1417.75,1418.75,9,0,9.00
04/26/1999,02:56,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/26/1999,03:06,1419.00,1419.00,1419.00,1419.00,1,0,1.00
04/26/1999,03:11,1419.00,1419.00,1419.00,1419.00,1,0,1.00
04/26/1999,03:20,1419.00,1419.00,1419.00,1419.00,1,0,1.00
04/26/1999,03:24,1419.00,1419.00,1419.00,1419.00,1,0,1.00
04/26/1999,03:30,1419.50,1419.50,1419.50,1419.50,2,0,2.00
04/26/1999,03:37,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/26/1999,03:40,1419.25,1419.25,1419.25,1419.25,1,0,1.00
04/26/1999,03:45,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/26/1999,03:51,1419.75,1419.75,1419.75,1419.75,1,0,1.00
04/26/1999,03:53,1420.00,1420.00,1420.00,1420.00,1,0,1.00
04/26/1999,03:58,1420.25,1420.25,1420.25,1420.25,1,0,1.00
04/26/1999,04:03,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,04:04,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,04:07,1421.50,1421.50,1421.50,1421.50,2,0,2.00
04/26/1999,04:10,1421.75,1422.00,1421.75,1422.00,2,0,2.00
04/26/1999,04:22,1421.75,1421.75,1421.75,1421.75,2,0,2.00
04/26/1999,04:45,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,04:46,1421.75,1421.75,1421.75,1421.75,1,0,1.00
04/26/1999,04:58,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,04:59,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/26/1999,05:01,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,05:02,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,05:09,1422.50,1423.00,1422.50,1423.00,2,0,2.00
04/26/1999,05:11,1423.25,1423.25,1423.25,1423.25,2,0,2.00
04/26/1999,05:14,1423.25,1423.50,1423.25,1423.50,2,0,2.00
04/26/1999,05:15,1423.50,1423.50,1423.50,1423.50,1,0,1.00
04/26/1999,05:21,1423.50,1423.50,1423.50,1423.50,1,0,1.00
04/26/1999,05:25,1423.50,1423.50,1423.50,1423.50,1,0,1.00
04/26/1999,05:27,1423.50,1423.50,1423.50,1423.50,1,0,1.00
04/26/1999,05:28,1423.50,1423.50,1422.75,1422.75,5,0,5.00
04/26/1999,05:31,1422.75,1422.75,1422.75,1422.75,2,0,2.00
04/26/1999,05:34,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,05:35,1422.75,1422.75,1422.75,1422.75,1,0,1.00
04/26/1999,05:36,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,05:37,1422.25,1422.50,1422.25,1422.50,2,0,2.00
04/26/1999,05:38,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/26/1999,05:39,1422.25,1422.25,1422.00,1422.00,2,0,2.00
04/26/1999,05:40,1421.50,1421.50,1421.25,1421.25,2,0,2.00
04/26/1999,05:41,1421.25,1421.50,1420.75,1421.50,7,0,7.00
04/26/1999,05:43,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,05:45,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,05:47,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/26/1999,05:49,1421.00,1421.00,1420.50,1420.50,5,0,5.00
04/26/1999,05:50,1420.50,1420.75,1420.50,1420.75,3,0,3.00
04/26/1999,05:51,1420.50,1420.50,1420.25,1420.25,2,0,2.00
04/26/1999,05:52,1420.50,1420.50,1420.50,1420.50,2,0,2.00
04/26/1999,05:53,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/26/1999,05:54,1420.50,1420.50,1420.00,1420.00,4,0,4.00
04/26/1999,05:57,1419.75,1419.75,1419.50,1419.75,3,0,3.00
04/26/1999,05:58,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/26/1999,05:59,1419.50,1419.50,1419.50,1419.50,1,0,1.00
04/26/1999,06:01,1419.50,1419.75,1419.50,1419.75,2,0,2.00
04/26/1999,06:02,1420.00,1420.25,1420.00,1420.25,3,0,3.00
04/26/1999,06:04,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/26/1999,06:06,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:08,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:09,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:10,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:13,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:14,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:21,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:25,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:28,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:32,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:37,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:39,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:40,1421.00,1421.00,1421.00,1421.00,2,0,2.00
04/26/1999,06:42,1421.00,1421.25,1420.75,1420.75,6,0,6.00
04/26/1999,06:43,1420.50,1421.00,1420.50,1421.00,3,0,3.00
04/26/1999,06:44,1420.75,1420.75,1420.75,1420.75,2,0,2.00
04/26/1999,06:45,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:46,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:48,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:50,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,06:55,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,06:56,1421.00,1421.00,1421.00,1421.00,2,0,2.00
04/26/1999,06:57,1421.50,1421.50,1421.50,1421.50,2,0,2.00
04/26/1999,06:58,1421.75,1422.00,1421.75,1422.00,2,0,2.00
04/26/1999,06:59,1422.00,1422.25,1421.50,1421.75,7,0,7.00
04/26/1999,07:00,1421.75,1422.00,1421.75,1422.00,6,0,6.00
04/26/1999,07:01,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,07:02,1421.75,1421.75,1421.75,1421.75,1,0,1.00
04/26/1999,07:03,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,07:04,1421.25,1421.25,1420.75,1420.75,5,0,5.00
04/26/1999,07:05,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,07:07,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,07:08,1420.75,1420.75,1420.50,1420.50,2,0,2.00
04/26/1999,07:09,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/26/1999,07:10,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,07:13,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,07:14,1421.00,1421.00,1421.00,1421.00,3,0,3.00
04/26/1999,07:16,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,07:17,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/26/1999,07:19,1421.00,1421.00,1420.75,1420.75,2,0,2.00
04/26/1999,07:20,1420.75,1421.00,1420.75,1421.00,3,0,3.00
04/26/1999,07:21,1421.00,1421.00,1421.00,1421.00,1,0,1.00
04/26/1999,07:25,1420.75,1420.75,1420.75,1420.75,1,0,1.00
04/26/1999,07:26,1421.00,1421.00,1420.50,1420.75,5,0,5.00
04/26/1999,07:27,1421.25,1421.25,1421.00,1421.00,2,0,2.00
04/26/1999,07:28,1420.75,1421.00,1420.75,1421.00,3,0,3.00
04/26/1999,07:29,1421.00,1421.25,1421.00,1421.00,5,0,5.00
04/26/1999,07:30,1421.25,1421.25,1421.25,1421.25,3,0,3.00
04/26/1999,07:32,1421.50,1421.75,1421.50,1421.75,2,0,2.00
04/26/1999,07:33,1422.00,1422.00,1421.50,1421.50,2,0,2.00
04/26/1999,07:35,1421.75,1421.75,1421.50,1421.50,3,0,3.00
04/26/1999,07:37,1421.50,1421.50,1421.50,1421.50,1,0,1.00
04/26/1999,07:38,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/26/1999,07:39,1421.50,1421.75,1421.50,1421.75,2,0,2.00
04/26/1999,07:40,1421.25,1421.25,1421.25,1421.25,1,0,1.00
04/26/1999,07:41,1421.50,1422.00,1421.50,1422.00,3,0,3.00
04/26/1999,07:42,1422.25,1422.25,1422.25,1422.25,1,0,1.00
04/26/1999,07:44,1422.25,1422.50,1422.00,1422.50,5,0,5.00
04/26/1999,07:45,1422.25,1422.50,1422.25,1422.50,4,0,4.00
04/26/1999,07:46,1422.50,1422.75,1422.50,1422.75,6,0,6.00
04/26/1999,07:47,1422.50,1422.75,1422.50,1422.75,2,0,2.00
04/26/1999,07:48,1422.50,1423.00,1422.50,1423.00,5,0,5.00
04/26/1999,07:49,1423.00,1423.00,1422.50,1422.75,4,0,4.00
04/26/1999,07:50,1422.50,1423.25,1422.50,1423.25,6,0,6.00
04/26/1999,07:51,1423.00,1423.00,1422.50,1422.75,9,0,9.00
04/26/1999,07:52,1422.50,1422.50,1422.25,1422.25,5,0,5.00
04/26/1999,07:53,1422.25,1422.25,1422.25,1422.25,2,0,2.00
04/26/1999,07:54,1422.25,1422.50,1422.25,1422.50,4,0,4.00
04/26/1999,07:55,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,07:56,1422.50,1422.75,1422.50,1422.50,3,0,3.00
04/26/1999,07:57,1422.50,1422.50,1422.25,1422.25,3,0,3.00
04/26/1999,07:58,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,07:59,1422.50,1422.50,1422.50,1422.50,1,0,1.00
04/26/1999,08:00,1422.50,1422.50,1422.25,1422.25,2,0,2.00
04/26/1999,08:01,1422.00,1422.00,1421.75,1421.75,3,0,3.00
04/26/1999,08:02,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,08:03,1422.00,1422.00,1422.00,1422.00,1,0,1.00
04/26/1999,08:04,1422.25,1422.25,1422.00,1422.25,4,0,4.00
04/26/1999,08:05,1422.25,1422.25,1422.25,1422.25,2,0,2.00
04/26/1999,08:07,1422.50,1422.75,1422.50,1422.75,3,0,3.00
04/26/1999,08:08,1422.75,1422.75,1422.75,1422.75,1,0,1.00
04/26/1999,08:09,1423.00,1423.25,1422.75,1423.25,4,0,4.00
04/26/1999,08:10,1423.25,1423.25,1423.25,1423.25,3,0,3.00
04/26/1999,08:11,1423.50,1424.00,1423.50,1424.00,4,0,4.00
04/26/1999,08:12,1423.25,1424.00,1423.25,1423.50,5,0,5.00
04/26/1999,08:13,1423.50,1423.50,1423.50,1423.50,6,0,6.00
04/26/1999,08:14,1423.75,1423.75,1423.50,1423.50,7,0,7.00
04/26/1999,08:15,1423.75,1423.75,1423.75,1423.75,4,0,4.00
04/26/1999,08:16,1423.75,1424.00,1423.50,1424.00,6,0,6.00
04/26/1999,08:17,1424.25,1424.25,1424.00,1424.00,3,0,3.00
04/26/1999,08:18,1423.50,1424.00,1423.50,1424.00,3,0,3.00
04/26/1999,08:20,1423.75,1423.75,1423.75,1423.75,2,0,2.00
04/26/1999,08:21,1424.00,1424.00,1423.50,1424.00,6,0,6.00
04/26/1999,08:22,1424.00,1424.25,1423.50,1424.25,6,0,6.00
04/26/1999,08:23,1424.00,1424.25,1424.00,1424.25,4,0,4.00
04/26/1999,08:24,1424.00,1424.25,1424.00,1424.25,4,0,4.00
04/26/1999,08:25,1424.25,1424.50,1424.25,1424.50,4,0,4.00
04/26/1999,08:26,1424.25,1424.50,1424.25,1424.25,5,0,5.00
04/26/1999,08:27,1424.50,1424.75,1424.50,1424.75,2,0,2.00
04/26/1999,08:28,1424.25,1424.50,1423.75,1423.75,8,0,8.00
04/26/1999,08:29,1424.25,1424.75,1424.00,1424.25,8,0,8.00
04/26/1999,08:30,1424.50,1425.00,1423.75,1424.50,32,0,32.00
04/26/1999,08:31,1423.50,1424.50,1423.00,1423.25,53,0,53.00
04/26/1999,08:32,1423.00,1425.00,1423.00,1424.50,49,0,49.00
04/26/1999,08:33,1424.25,1425.25,1424.25,1424.25,37,0,37.00
04/26/1999,08:34,1424.50,1425.00,1423.50,1423.50,53,0,53.00
04/26/1999,08:35,1423.25,1423.50,1422.50,1422.75,50,0,50.00
04/26/1999,08:36,1422.50,1422.75,1422.00,1422.00,32,0,32.00
04/26/1999,08:37,1422.00,1422.25,1421.25,1421.50,62,0,62.00
04/26/1999,08:38,1421.50,1422.25,1420.50,1422.25,75,0,75.00
04/26/1999,08:39,1422.25,1422.75,1422.00,1422.50,54,0,54.00
04/26/1999,08:40,1422.50,1422.75,1422.25,1422.50,28,0,28.00
04/26/1999,08:41,1422.50,1422.75,1421.75,1421.75,47,0,47.00
04/26/1999,08:42,1421.50,1421.50,1420.00,1420.50,57,0,57.00
04/26/1999,08:43,1420.50,1420.50,1419.00,1419.75,77,0,77.00
04/26/1999,08:44,1419.75,1420.00,1419.25,1419.25,50,0,50.00
04/26/1999,08:45,1419.00,1419.75,1419.00,1419.50,44,0,44.00
04/26/1999,08:46,1419.50,1420.00,1419.00,1419.00,46,0,46.00
04/26/1999,08:47,1419.00,1420.75,1419.00,1420.50,67,0,67.00
04/26/1999,08:48,1420.75,1421.00,1420.25,1421.00,36,0,36.00
04/26/1999,08:49,1421.25,1421.50,1418.50,1418.50,59,0,59.00
04/26/1999,08:50,1418.50,1419.25,1418.00,1419.25,71,0,71.00
04/26/1999,08:51,1419.00,1419.00,1417.00,1417.25,70,0,70.00
04/26/1999,08:52,1417.25,1418.00,1417.00,1417.50,41,0,41.00
04/26/1999,08:53,1417.50,1418.75,1417.25,1418.50,31,0,31.00
04/26/1999,08:54,1418.25,1418.50,1418.00,1418.50,20,0,20.00
04/26/1999,08:55,1419.00,1419.25,1418.00,1418.50,26,0,26.00
04/26/1999,08:56,1418.50,1418.50,1415.25,1416.25,82,0,82.00
04/26/1999,08:57,1415.75,1416.75,1415.75,1416.50,50,0,50.00
04/26/1999,08:58,1416.75,1419.00,1416.75,1417.75,50,0,50.00
04/26/1999,08:59,1417.75,1419.00,1417.75,1419.00,28,0,28.00
04/26/1999,09:00,1418.75,1420.00,1418.50,1419.75,41,0,41.00
04/26/1999,09:01,1420.00,1420.25,1418.50,1419.75,33,0,33.00
04/26/1999,09:02,1419.25,1419.75,1418.50,1418.50,42,0,42.00
04/26/1999,09:03,1418.50,1419.75,1418.25,1419.75,39,0,39.00
04/26/1999,09:04,1419.50,1421.25,1419.50,1420.75,68,0,68.00
04/26/1999,09:05,1420.75,1421.00,1420.50,1420.50,38,0,38.00
04/26/1999,09:06,1420.25,1420.50,1419.50,1420.00,38,0,38.00
04/26/1999,09:07,1419.75,1420.75,1419.50,1420.75,29,0,29.00
04/26/1999,09:08,1420.75,1422.00,1420.25,1421.50,38,0,38.00
04/26/1999,09:09,1421.50,1421.50,1420.00,1420.50,34,0,34.00
04/26/1999,09:10,1420.25,1420.50,1419.25,1419.25,44,0,44.00
04/26/1999,09:11,1419.00,1419.50,1418.50,1419.00,46,0,46.00
04/26/1999,09:12,1419.00,1419.50,1417.75,1418.00,46,0,46.00
04/26/1999,09:13,1418.25,1419.00,1417.50,1418.50,40,0,40.00
04/26/1999,09:14,1418.75,1419.00,1418.50,1419.00,22,0,22.00
04/26/1999,09:15,1419.25,1420.75,1419.25,1420.75,40,0,40.00
04/26/1999,09:16,1420.50,1421.50,1420.25,1421.50,46,0,46.00
04/26/1999,09:17,1421.25,1422.25,1421.00,1422.00,52,0,52.00
04/26/1999,09:18,1422.00,1424.75,1422.00,1424.00,94,0,94.00
04/26/1999,09:19,1424.25,1424.25,1423.50,1423.50,43,0,43.00
04/26/1999,09:20,1423.50,1424.00,1423.00,1423.00,42,0,42.00
04/26/1999,09:21,1423.00,1424.00,1422.75,1422.75,38,0,38.00
04/26/1999,09:22,1422.75,1423.00,1422.00,1422.25,40,0,40.00
04/26/1999,09:23,1422.50,1423.00,1422.00,1422.25,30,0,30.00
04/26/1999,09:24,1422.50,1423.50,1422.50,1422.75,19,0,19.00
04/26/1999,09:25,1423.00,1423.75,1422.75,1423.75,45,0,45.00
04/26/1999,09:26,1423.25,1423.75,1423.00,1423.75,32,0,32.00
04/26/1999,09:27,1424.00,1425.75,1424.00,1425.25,90,0,90.00
04/26/1999,09:28,1425.25,1425.50,1423.50,1424.50,51,0,51.00
04/26/1999,09:29,1424.25,1424.50,1423.00,1423.25,40,0,40.00
04/26/1999,09:30,1423.00,1423.25,1422.75,1423.25,26,0,26.00
04/26/1999,09:31,1423.00,1423.50,1422.75,1423.25,28,0,28.00
04/26/1999,09:32,1423.00,1424.00,1423.00,1424.00,23,0,23.00
04/26/1999,09:33,1423.50,1424.75,1423.50,1424.50,26,0,26.00
04/26/1999,09:34,1424.50,1425.00,1424.50,1424.50,25,0,25.00
04/26/1999,09:35,1424.50,1425.75,1424.50,1425.75,37,0,37.00
04/26/1999,09:36,1425.75,1427.50,1425.50,1427.00,58,0,58.00
04/26/1999,09:37,1427.00,1427.75,1426.00,1427.25,64,0,64.00
04/26/1999,09:38,1427.25,1427.50,1426.00,1426.25,43,0,43.00
04/26/1999,09:39,1426.25,1426.25,1425.00,1425.00,40,0,40.00
04/26/1999,09:40,1425.25,1425.25,1424.00,1424.25,38,0,38.00
04/26/1999,09:41,1424.25,1425.00,1424.25,1424.75,23,0,23.00
04/26/1999,09:42,1425.00,1425.50,1424.50,1425.00,27,0,27.00
04/26/1999,09:43,1425.25,1425.75,1424.75,1425.25,22,0,22.00
04/26/1999,09:44,1425.25,1426.00,1424.75,1425.75,20,0,20.00
04/26/1999,09:45,1425.50,1426.75,1425.50,1426.50,43,0,43.00
04/26/1999,09:46,1426.25,1426.50,1425.25,1425.75,32,0,32.00
04/26/1999,09:47,1425.75,1425.75,1423.50,1424.25,38,0,38.00
04/26/1999,09:48,1424.00,1424.50,1422.75,1423.50,51,0,51.00
04/26/1999,09:49,1423.00,1423.75,1422.75,1423.75,46,0,46.00
04/26/1999,09:50,1424.00,1424.50,1423.25,1423.25,38,0,38.00
04/26/1999,09:51,1423.50,1424.00,1423.25,1423.75,26,0,26.00
04/26/1999,09:52,1423.50,1424.00,1423.00,1423.75,33,0,33.00
04/26/1999,09:53,1423.75,1424.00,1423.25,1423.75,25,0,25.00
04/26/1999,09:54,1423.50,1423.50,1420.75,1421.75,70,0,70.00
04/26/1999,09:55,1421.00,1421.75,1420.00,1420.50,72,0,72.00
04/26/1999,09:56,1420.75,1421.25,1420.50,1420.50,43,0,43.00
04/26/1999,09:57,1420.50,1421.75,1420.50,1421.50,43,0,43.00
04/26/1999,09:58,1421.75,1421.75,1421.00,1421.50,40,0,40.00
04/26/1999,09:59,1421.75,1422.00,1421.50,1421.50,24,0,24.00
04/26/1999,10:00,1421.75,1422.00,1419.75,1419.75,41,0,41.00
04/26/1999,10:01,1419.50,1420.25,1418.50,1419.25,66,0,66.00
04/26/1999,10:02,1419.25,1419.25,1418.25,1418.50,46,0,46.00
04/26/1999,10:03,1418.50,1419.75,1418.50,1419.75,44,0,44.00
04/26/1999,10:04,1419.50,1419.75,1419.00,1419.00,31,0,31.00
04/26/1999,10:05,1419.00,1419.00,1417.75,1418.00,38,0,38.00
04/26/1999,10:06,1418.25,1419.25,1418.25,1419.25,21,0,21.00
04/26/1999,10:07,1419.50,1420.25,1419.00,1420.25,37,0,37.00
04/26/1999,10:08,1420.00,1421.00,1420.00,1420.50,47,0,47.00
04/26/1999,10:09,1420.50,1421.25,1420.25,1420.25,26,0,26.00
04/26/1999,10:10,1420.50,1420.75,1419.75,1420.75,40,0,40.00
04/26/1999,10:11,1420.75,1421.00,1420.50,1420.50,19,0,19.00
04/26/1999,10:12,1420.25,1420.25,1419.00,1419.00,42,0,42.00
04/26/1999,10:13,1419.00,1419.25,1418.25,1418.50,44,0,44.00
04/26/1999,10:14,1418.50,1419.50,1418.50,1419.50,39,0,39.00
04/26/1999,10:15,1419.50,1420.50,1419.50,1420.00,21,0,21.00
04/26/1999,10:16,1420.00,1421.00,1419.50,1420.25,28,0,28.00
04/26/1999,10:17,1420.25,1420.25,1419.50,1419.75,20,0,20.00
04/26/1999,10:18,1420.00,1420.50,1419.75,1420.00,22,0,22.00
04/26/1999,10:19,1420.00,1420.50,1420.00,1420.00,11,0,11.00
04/26/1999,10:20,1420.25,1420.25,1419.50,1419.50,8,0,8.00
04/26/1999,10:21,1419.50,1419.50,1417.75,1418.00,42,0,42.00
04/26/1999,10:22,1418.25,1418.50,1417.25,1417.75,60,0,60.00
04/26/1999,10:23,1417.50,1417.75,1416.75,1417.00,37,0,37.00
04/26/1999,10:24,1417.00,1418.00,1417.00,1417.25,45,0,45.00
04/26/1999,10:25,1417.25,1417.50,1416.50,1417.50,36,0,36.00
04/26/1999,10:26,1417.50,1418.00,1417.25,1417.75,23,0,23.00
04/26/1999,10:27,1417.75,1419.00,1417.25,1419.00,27,0,27.00
04/26/1999,10:28,1418.50,1419.00,1418.00,1418.50,26,0,26.00
04/26/1999,10:29,1418.75,1419.25,1418.50,1419.25,30,0,30.00
04/26/1999,10:30,1419.25,1420.00,1419.00,1419.75,33,0,33.00
04/26/1999,10:31,1420.00,1420.00,1419.25,1419.75,18,0,18.00
04/26/1999,10:32,1419.50,1420.25,1419.50,1419.50,28,0,28.00
04/26/1999,10:33,1419.50,1419.75,1419.00,1419.25,21,0,21.00
04/26/1999,10:34,1419.25,1419.75,1419.25,1419.25,23,0,23.00
04/26/1999,10:35,1419.50,1419.50,1419.00,1419.25,12,0,12.00
04/26/1999,10:36,1419.50,1420.00,1419.50,1419.75,14,0,14.00
04/26/1999,10:37,1419.75,1420.00,1419.00,1419.00,18,0,18.00
04/26/1999,10:38,1419.00,1419.50,1419.00,1419.00,23,0,23.00
04/26/1999,10:39,1419.00,1420.00,1419.00,1419.75,12,0,12.00
04/26/1999,10:40,1420.00,1420.50,1419.75,1420.00,22,0,22.00
04/26/1999,10:41,1420.00,1420.50,1419.50,1420.50,21,0,21.00
04/26/1999,10:42,1420.50,1421.00,1420.00,1420.75,26,0,26.00
04/26/1999,10:43,1420.75,1421.25,1420.50,1421.00,29,0,29.00
04/26/1999,10:44,1421.00,1421.50,1420.75,1421.00,30,0,30.00
04/26/1999,10:45,1421.00,1421.25,1420.50,1420.75,14,0,14.00
04/26/1999,10:46,1420.50,1421.50,1420.50,1421.25,19,0,19.00
04/26/1999,10:47,1421.25,1421.50,1421.25,1421.25,14,0,14.00
04/26/1999,10:48,1421.25,1421.25,1420.50,1420.50,24,0,24.00
04/26/1999,10:49,1420.75,1420.75,1420.25,1420.25,20,0,20.00
04/26/1999,10:50,1420.00,1420.25,1418.75,1419.25,37,0,37.00
04/26/1999,10:51,1419.25,1419.75,1419.00,1419.75,18,0,18.00
04/26/1999,10:52,1419.75,1419.75,1419.25,1419.50,7,0,7.00
04/26/1999,10:53,1419.50,1419.50,1419.25,1419.50,20,0,20.00
04/26/1999,10:54,1419.50,1419.75,1419.50,1419.75,15,0,15.00
04/26/1999,10:55,1419.75,1420.00,1419.75,1420.00,15,0,15.00
04/26/1999,10:56,1420.25,1421.25,1420.25,1421.25,17,0,17.00
04/26/1999,10:57,1421.25,1421.25,1420.75,1421.00,20,0,20.00
04/26/1999,10:58,1421.25,1421.50,1420.75,1421.00,17,0,17.00
04/26/1999,10:59,1420.50,1421.00,1420.50,1420.75,7,0,7.00
04/26/1999,11:00,1420.75,1420.75,1420.50,1420.75,3,0,3.00
04/26/1999,11:01,1420.50,1420.50,1420.50,1420.50,1,0,1.00
04/26/1999,11:03,1421.25,1423.25,1421.25,1422.50,63,0,63.00
04/26/1999,11:04,1422.50,1422.75,1421.75,1422.50,34,0,34.00
04/26/1999,11:05,1422.50,1422.50,1421.50,1422.00,22,0,22.00
04/26/1999,11:06,1422.25,1422.50,1422.25,1422.50,12,0,12.00
04/26/1999,11:07,1422.50,1422.50,1422.25,1422.25,11,0,11.00
04/26/1999,11:08,1422.50,1422.50,1422.00,1422.00,10,0,10.00
04/26/1999,11:09,1422.00,1422.25,1422.00,1422.00,6,0,6.00
04/26/1999,11:10,1422.00,1422.25,1422.00,1422.25,11,0,11.00
04/26/1999,11:11,1422.00,1422.25,1421.75,1422.25,11,0,11.00
04/26/1999,11:12,1422.25,1422.50,1422.00,1422.50,11,0,11.00
04/26/1999,11:13,1422.25,1422.50,1422.00,1422.50,16,0,16.00
04/26/1999,11:14,1422.25,1422.25,1422.00,1422.00,7,0,7.00
04/26/1999,11:15,1421.75,1422.00,1421.50,1421.75,17,0,17.00
04/26/1999,11:16,1421.50,1422.00,1421.00,1421.00,15,0,15.00
04/26/1999,11:17,1421.00,1421.25,1420.25,1421.25,30,0,30.00
04/26/1999,11:18,1421.25,1422.25,1421.25,1422.00,22,0,22.00
04/26/1999,11:19,1422.00,1422.75,1422.00,1422.75,37,0,37.00
04/26/1999,11:20,1423.00,1423.25,1422.75,1423.25,21,0,21.00
04/26/1999,11:21,1423.25,1423.50,1422.50,1422.50,32,0,32.00
04/26/1999,11:22,1422.50,1422.50,1421.75,1421.75,16,0,16.00
04/26/1999,11:23,1421.75,1422.00,1421.75,1421.75,12,0,12.00
04/26/1999,11:24,1422.00,1422.25,1421.75,1422.00,11,0,11.00
04/26/1999,11:25,1422.25,1422.50,1422.00,1422.00,14,0,14.00
04/26/1999,11:26,1421.75,1422.00,1421.50,1421.75,19,0,19.00
04/26/1999,11:27,1421.75,1421.75,1418.50,1420.50,43,0,43.00
04/26/1999,11:28,1420.00,1420.50,1419.50,1419.50,40,0,40.00
04/26/1999,11:29,1419.75,1420.25,1419.50,1420.00,17,0,17.00
04/26/1999,11:30,1420.00,1420.25,1419.25,1420.25,18,0,18.00
04/26/1999,11:31,1420.25,1420.50,1420.25,1420.50,14,0,14.00
04/26/1999,11:32,1420.75,1420.75,1419.75,1420.25,32,0,32.00
04/26/1999,11:33,1420.50,1421.00,1420.50,1421.00,16,0,16.00
04/26/1999,11:34,1421.00,1421.00,1420.50,1421.00,15,0,15.00
04/26/1999,11:35,1421.00,1421.25,1420.50,1421.00,12,0,12.00
04/26/1999,11:36,1421.25,1422.00,1421.25,1421.75,15,0,15.00
04/26/1999,11:37,1421.75,1422.00,1421.25,1421.25,16,0,16.00
04/26/1999,11:38,1421.25,1421.25,1420.75,1420.75,10,0,10.00
04/26/1999,11:39,1420.75,1420.75,1419.75,1419.75,26,0,26.00
04/26/1999,11:40,1420.00,1420.00,1419.50,1419.75,27,0,27.00
04/26/1999,11:41,1419.50,1420.50,1419.50,1420.00,20,0,20.00
04/26/1999,11:42,1420.00,1420.50,1420.00,1420.50,12,0,12.00
04/26/1999,11:43,1420.75,1421.00,1420.75,1420.75,10,0,10.00
04/26/1999,11:44,1420.75,1421.25,1420.50,1421.25,16,0,16.00
04/26/1999,11:45,1421.50,1421.50,1421.00,1421.00,9,0,9.00
04/26/1999,11:46,1421.00,1421.00,1420.50,1420.50,16,0,16.00
04/26/1999,11:47,1420.50,1421.00,1420.25,1420.25,16,0,16.00
04/26/1999,11:48,1420.00,1420.50,1420.00,1420.50,13,0,13.00
04/26/1999,11:49,1420.50,1420.75,1420.25,1420.50,16,0,16.00
04/26/1999,11:50,1420.75,1420.75,1420.25,1420.50,10,0,10.00
04/26/1999,11:51,1420.75,1420.75,1420.25,1420.50,15,0,15.00
04/26/1999,11:52,1420.75,1421.00,1420.50,1421.00,13,0,13.00
04/26/1999,11:53,1421.25,1422.25,1421.25,1422.00,29,0,29.00
04/26/1999,11:54,1421.75,1421.75,1420.50,1420.75,30,0,30.00
04/26/1999,11:55,1420.75,1421.00,1420.50,1420.75,12,0,12.00
04/26/1999,11:56,1420.75,1421.00,1420.50,1420.75,11,0,11.00
04/26/1999,11:57,1420.50,1421.00,1420.25,1421.00,23,0,23.00
04/26/1999,11:58,1421.00,1421.75,1421.00,1421.75,11,0,11.00
04/26/1999,11:59,1421.50,1421.50,1421.00,1421.50,16,0,16.00
04/26/1999,12:00,1421.25,1422.00,1421.25,1421.75,11,0,11.00
04/26/1999,12:01,1421.75,1422.00,1421.25,1421.75,13,0,13.00
04/26/1999,12:02,1421.50,1422.50,1421.50,1422.25,45,0,45.00
04/26/1999,12:03,1422.50,1422.50,1422.00,1422.00,37,0,37.00
04/26/1999,12:04,1421.75,1421.75,1420.25,1421.00,31,0,31.00
04/26/1999,12:05,1421.25,1421.75,1421.00,1421.75,20,0,20.00
04/26/1999,12:06,1421.50,1421.75,1421.00,1421.75,14,0,14.00
04/26/1999,12:07,1421.75,1422.75,1421.75,1422.00,33,0,33.00
04/26/1999,12:08,1422.25,1422.50,1421.75,1422.00,15,0,15.00
04/26/1999,12:09,1422.25,1422.50,1422.00,1422.00,16,0,16.00
04/26/1999,12:10,1422.00,1422.00,1421.50,1421.50,26,0,26.00
04/26/1999,12:11,1421.75,1423.25,1421.75,1423.25,27,0,27.00
04/26/1999,12:12,1423.25,1423.50,1422.75,1423.25,22,0,22.00
04/26/1999,12:13,1423.00,1423.25,1422.25,1422.25,22,0,22.00
04/26/1999,12:14,1422.50,1422.75,1422.00,1422.25,27,0,27.00
04/26/1999,12:15,1422.00,1422.50,1422.00,1422.50,16,0,16.00
04/26/1999,12:16,1422.00,1422.00,1421.00,1421.75,25,0,25.00
04/26/1999,12:17,1421.75,1422.00,1421.25,1421.25,15,0,15.00
04/26/1999,12:18,1421.00,1421.25,1420.00,1420.50,41,0,41.00
04/26/1999,12:19,1420.25,1421.00,1420.25,1420.50,18,0,18.00
04/26/1999,12:20,1420.50,1420.75,1420.25,1420.50,15,0,15.00
04/26/1999,12:21,1420.50,1420.75,1420.25,1420.50,21,0,21.00
04/26/1999,12:22,1420.25,1421.00,1420.25,1421.00,14,0,14.00
04/26/1999,12:23,1421.00,1422.00,1421.00,1421.25,14,0,14.00
04/26/1999,12:24,1421.50,1421.50,1419.75,1420.50,33,0,33.00
04/26/1999,12:25,1420.25,1421.00,1420.00,1420.25,27,0,27.00
04/26/1999,12:26,1420.25,1420.25,1418.50,1418.50,40,0,40.00
04/26/1999,12:27,1418.50,1419.50,1418.00,1419.25,61,0,61.00
04/26/1999,12:28,1419.25,1421.00,1419.25,1420.25,37,0,37.00
04/26/1999,12:29,1420.00,1420.25,1419.50,1420.00,28,0,28.00
04/26/1999,12:30,1420.00,1420.50,1419.75,1420.50,21,0,21.00
04/26/1999,12:31,1420.75,1421.25,1419.75,1420.25,33,0,33.00
04/26/1999,12:32,1420.25,1420.25,1419.50,1420.00,20,0,20.00
04/26/1999,12:33,1420.00,1420.25,1419.50,1420.25,18,0,18.00
04/26/1999,12:34,1420.25,1420.50,1419.75,1420.00,19,0,19.00
04/26/1999,12:35,1420.00,1420.25,1419.75,1420.25,19,0,19.00
04/26/1999,12:36,1420.50,1421.25,1420.50,1421.00,20,0,20.00
04/26/1999,12:37,1421.25,1422.00,1421.00,1422.00,37,0,37.00
04/26/1999,12:38,1422.00,1422.00,1421.25,1421.75,23,0,23.00
04/26/1999,12:39,1422.00,1422.00,1421.50,1421.75,24,0,24.00
04/26/1999,12:40,1422.00,1422.75,1421.75,1422.25,27,0,27.00
04/26/1999,12:41,1422.25,1422.50,1421.50,1421.50,22,0,22.00
04/26/1999,12:42,1421.50,1421.75,1421.25,1421.50,29,0,29.00
04/26/1999,12:43,1421.50,1422.25,1421.50,1421.75,17,0,17.00
04/26/1999,12:44,1421.75,1422.25,1421.75,1422.00,14,0,14.00
04/26/1999,12:45,1421.75,1422.25,1421.50,1422.00,15,0,15.00
04/26/1999,12:46,1422.25,1422.50,1422.00,1422.00,6,0,6.00
04/26/1999,12:47,1422.25,1422.75,1422.25,1422.75,25,0,25.00
04/26/1999,12:48,1422.75,1423.00,1422.50,1423.00,24,0,24.00
04/26/1999,12:49,1423.00,1423.00,1421.75,1421.75,16,0,16.00
04/26/1999,12:50,1421.50,1422.25,1421.50,1422.25,24,0,24.00
04/26/1999,12:51,1422.00,1422.25,1421.50,1421.50,16,0,16.00
04/26/1999,12:52,1421.75,1422.50,1421.75,1422.50,17,0,17.00
04/26/1999,12:53,1422.75,1423.00,1422.25,1422.75,16,0,16.00
04/26/1999,12:54,1423.00,1423.00,1422.25,1422.50,16,0,16.00
04/26/1999,12:55,1422.50,1422.50,1421.75,1422.00,29,0,29.00
04/26/1999,12:56,1421.75,1423.25,1421.75,1423.25,29,0,29.00
04/26/1999,12:57,1423.25,1423.25,1422.50,1422.75,28,0,28.00
04/26/1999,12:58,1422.75,1422.75,1422.25,1422.25,18,0,18.00
04/26/1999,12:59,1422.25,1423.25,1422.00,1423.00,13,0,13.00
04/26/1999,13:00,1423.00,1423.25,1423.00,1423.25,15,0,15.00
04/26/1999,13:01,1423.25,1424.75,1423.25,1424.75,84,0,84.00
04/26/1999,13:02,1424.50,1425.00,1424.00,1425.00,43,0,43.00
04/26/1999,13:03,1425.00,1425.25,1424.00,1424.50,32,0,32.00
04/26/1999,13:04,1424.50,1425.00,1424.50,1424.75,33,0,33.00
04/26/1999,13:05,1425.00,1425.00,1424.25,1424.50,27,0,27.00
04/26/1999,13:06,1424.75,1424.75,1423.75,1424.25,33,0,33.00
04/26/1999,13:07,1424.25,1424.25,1423.75,1424.00,24,0,24.00
04/26/1999,13:08,1424.25,1424.50,1423.75,1424.00,22,0,22.00
04/26/1999,13:09,1424.00,1424.25,1423.75,1424.25,15,0,15.00
04/26/1999,13:10,1424.25,1425.00,1424.00,1424.50,24,0,24.00
04/26/1999,13:11,1424.75,1425.25,1424.25,1424.50,26,0,26.00
04/26/1999,13:12,1424.25,1424.50,1424.00,1424.25,24,0,24.00
04/26/1999,13:13,1424.00,1424.00,1423.00,1423.50,36,0,36.00
04/26/1999,13:14,1423.50,1423.50,1422.50,1422.50,41,0,41.00
04/26/1999,13:15,1422.50,1423.50,1422.50,1423.50,31,0,31.00
04/26/1999,13:16,1423.50,1424.25,1423.25,1424.00,29,0,29.00
04/26/1999,13:17,1424.00,1424.50,1423.75,1424.25,20,0,20.00
04/26/1999,13:18,1424.25,1424.75,1424.25,1424.75,20,0,20.00
04/26/1999,13:19,1424.75,1425.00,1424.50,1424.75,28,0,28.00
04/26/1999,13:20,1424.75,1425.25,1423.75,1424.00,23,0,23.00
04/26/1999,13:21,1423.75,1425.25,1423.75,1425.00,27,0,27.00
04/26/1999,13:22,1425.00,1425.25,1424.75,1425.00,21,0,21.00
04/26/1999,13:23,1424.75,1425.25,1424.50,1425.00,23,0,23.00
04/26/1999,13:24,1425.00,1425.50,1424.75,1425.50,33,0,33.00
04/26/1999,13:25,1425.50,1425.50,1424.50,1424.75,34,0,34.00
04/26/1999,13:26,1425.00,1425.25,1424.50,1425.00,19,0,19.00
04/26/1999,13:27,1425.25,1425.25,1425.00,1425.00,15,0,15.00
04/26/1999,13:28,1425.00,1425.00,1424.00,1424.00,30,0,30.00
04/26/1999,13:29,1424.00,1426.50,1424.00,1426.25,60,0,60.00
04/26/1999,13:30,1426.25,1427.00,1426.00,1426.25,47,0,47.00
04/26/1999,13:31,1426.25,1426.75,1426.00,1426.25,38,0,38.00
04/26/1999,13:32,1426.25,1426.75,1426.00,1426.25,43,0,43.00
04/26/1999,13:33,1426.00,1426.50,1425.75,1426.50,25,0,25.00
04/26/1999,13:34,1426.25,1426.50,1425.75,1426.00,28,0,28.00
04/26/1999,13:35,1425.75,1426.00,1425.50,1425.75,29,0,29.00
04/26/1999,13:36,1425.75,1426.00,1425.00,1426.00,44,0,44.00
04/26/1999,13:37,1426.00,1426.00,1424.75,1424.75,38,0,38.00
04/26/1999,13:38,1424.75,1425.00,1424.25,1424.50,54,0,54.00
04/26/1999,13:39,1424.50,1425.50,1424.25,1424.25,40,0,40.00
04/26/1999,13:40,1424.25,1424.75,1424.25,1424.50,26,0,26.00
04/26/1999,13:41,1424.25,1425.00,1424.25,1425.00,17,0,17.00
04/26/1999,13:42,1424.75,1424.75,1424.25,1424.25,17,0,17.00
04/26/1999,13:43,1424.25,1424.25,1423.25,1423.75,55,0,55.00
04/26/1999,13:44,1424.00,1424.00,1422.50,1423.00,45,0,45.00
04/26/1999,13:45,1422.75,1423.00,1422.25,1422.50,59,0,59.00
04/26/1999,13:46,1422.75,1423.00,1421.75,1422.25,40,0,40.00
04/26/1999,13:47,1422.50,1423.25,1422.25,1422.50,39,0,39.00
04/26/1999,13:48,1422.50,1423.50,1422.50,1423.50,31,0,31.00
04/26/1999,13:49,1423.75,1424.25,1423.50,1424.25,26,0,26.00
04/26/1999,13:50,1424.00,1424.25,1423.50,1424.00,34,0,34.00
04/26/1999,13:51,1424.00,1424.00,1423.75,1423.75,10,0,10.00
04/26/1999,13:52,1423.50,1423.75,1423.25,1423.50,17,0,17.00
04/26/1999,13:53,1423.50,1423.50,1422.25,1422.50,26,0,26.00
04/26/1999,13:54,1422.50,1423.25,1422.00,1422.75,36,0,36.00
04/26/1999,13:55,1423.25,1423.50,1422.50,1423.50,19,0,19.00
04/26/1999,13:56,1423.50,1424.25,1423.50,1423.50,28,0,28.00
04/26/1999,13:57,1423.50,1423.75,1423.25,1423.75,12,0,12.00
04/26/1999,13:58,1424.00,1424.25,1423.25,1424.25,20,0,20.00
04/26/1999,13:59,1424.25,1424.50,1423.75,1424.00,20,0,20.00
04/26/1999,14:00,1424.50,1424.50,1423.75,1424.00,17,0,17.00
04/26/1999,14:01,1424.00,1426.25,1424.00,1426.00,54,0,54.00
04/26/1999,14:02,1426.00,1426.00,1425.25,1425.50,43,0,43.00
04/26/1999,14:03,1425.25,1425.75,1424.50,1424.50,31,0,31.00
04/26/1999,14:04,1424.50,1424.75,1423.75,1423.75,39,0,39.00
04/26/1999,14:05,1423.50,1424.75,1423.50,1424.50,34,0,34.00
04/26/1999,14:06,1424.50,1424.75,1423.25,1423.50,20,0,20.00
04/26/1999,14:07,1423.25,1423.25,1422.50,1422.75,54,0,54.00
04/26/1999,14:08,1422.75,1423.25,1422.25,1422.25,34,0,34.00
04/26/1999,14:09,1422.75,1423.75,1422.50,1423.75,28,0,28.00
04/26/1999,14:10,1423.50,1424.00,1423.50,1423.75,27,0,27.00
04/26/1999,14:11,1424.00,1424.25,1423.50,1423.75,32,0,32.00
04/26/1999,14:12,1424.00,1424.00,1423.00,1423.00,14,0,14.00
04/26/1999,14:13,1423.25,1423.75,1422.75,1423.50,21,0,21.00
04/26/1999,14:14,1423.50,1424.00,1423.50,1423.75,17,0,17.00
04/26/1999,14:15,1423.50,1424.50,1423.50,1424.50,16,0,16.00
04/26/1999,14:16,1424.50,1425.75,1424.50,1425.50,52,0,52.00
04/26/1999,14:17,1425.25,1426.00,1424.75,1424.75,50,0,50.00
04/26/1999,14:18,1424.50,1424.50,1423.00,1423.00,26,0,26.00
04/26/1999,14:19,1423.00,1424.25,1423.00,1424.00,25,0,25.00
04/26/1999,14:20,1424.00,1424.00,1423.50,1424.00,22,0,22.00
04/26/1999,14:21,1424.00,1424.50,1423.75,1424.25,24,0,24.00
04/26/1999,14:22,1424.25,1425.00,1423.25,1423.25,27,0,27.00
04/26/1999,14:23,1423.00,1423.75,1423.00,1423.75,16,0,16.00
04/26/1999,14:24,1423.75,1424.25,1423.50,1423.50,18,0,18.00
04/26/1999,14:25,1423.25,1423.25,1422.00,1422.25,43,0,43.00
04/26/1999,14:26,1422.25,1422.75,1422.00,1422.25,33,0,33.00
04/26/1999,14:27,1422.50,1423.00,1422.00,1422.00,30,0,30.00
04/26/1999,14:28,1422.25,1422.25,1420.75,1421.00,83,0,83.00
04/26/1999,14:29,1421.25,1421.75,1420.50,1421.75,61,0,61.00
04/26/1999,14:30,1421.75,1422.25,1421.25,1422.25,34,0,34.00
04/26/1999,14:31,1422.00,1422.50,1421.25,1421.25,33,0,33.00
04/26/1999,14:32,1421.50,1421.75,1421.00,1421.75,27,0,27.00
04/26/1999,14:33,1421.75,1422.25,1421.75,1422.25,21,0,21.00
04/26/1999,14:34,1422.25,1423.00,1421.75,1422.75,29,0,29.00
04/26/1999,14:35,1422.50,1422.75,1421.25,1421.25,36,0,36.00
04/26/1999,14:36,1421.25,1421.50,1420.00,1420.00,41,0,41.00
04/26/1999,14:37,1420.25,1420.25,1418.75,1419.00,74,0,74.00
04/26/1999,14:38,1419.25,1419.50,1418.75,1419.25,62,0,62.00
04/26/1999,14:39,1419.25,1420.00,1418.50,1419.00,50,0,50.00
04/26/1999,14:40,1418.25,1419.25,1417.75,1418.00,75,0,75.00
04/26/1999,14:41,1418.25,1418.75,1418.00,1418.50,37,0,37.00
04/26/1999,14:42,1418.50,1419.50,1418.25,1419.25,52,0,52.00
04/26/1999,14:43,1419.25,1419.75,1419.25,1419.25,33,0,33.00
04/26/1999,14:44,1419.25,1419.50,1418.50,1418.75,30,0,30.00
04/26/1999,14:45,1418.75,1419.50,1418.25,1419.00,29,0,29.00
04/26/1999,14:46,1418.75,1420.00,1418.75,1420.00,48,0,48.00
04/26/1999,14:47,1420.00,1420.25,1419.75,1419.75,34,0,34.00
04/26/1999,14:48,1419.75,1420.00,1418.75,1419.00,23,0,23.00
04/26/1999,14:49,1418.50,1420.50,1418.50,1420.50,32,0,32.00
04/26/1999,14:50,1420.25,1421.50,1420.25,1421.25,52,0,52.00
04/26/1999,14:51,1421.50,1421.50,1420.00,1420.25,32,0,32.00
04/26/1999,14:52,1420.50,1420.75,1420.00,1420.50,22,0,22.00
04/26/1999,14:53,1420.75,1421.00,1420.50,1420.50,12,0,12.00
04/26/1999,14:54,1420.50,1421.00,1420.50,1420.75,11,0,11.00
04/26/1999,14:55,1420.50,1420.75,1420.50,1420.75,12,0,12.00
04/26/1999,14:56,1420.75,1420.75,1420.25,1420.50,18,0,18.00
04/26/1999,14:57,1420.75,1422.00,1420.50,1421.75,44,0,44.00
04/26/1999,14:58,1421.75,1422.50,1421.50,1422.50,43,0,43.00
04/26/1999,14:59,1422.50,1422.50,1422.00,1422.00,19,0,19.00
04/26/1999,15:00,1422.25,1423.00,1422.00,1422.50,37,0,37.00
04/26/1999,15:01,1422.50,1422.75,1422.00,1422.50,30,0,30.00
04/26/1999,15:02,1422.75,1423.00,1422.00,1422.50,30,0,30.00
04/26/1999,15:03,1422.50,1422.75,1422.00,1422.50,23,0,23.00
04/26/1999,15:04,1422.25,1423.00,1422.25,1423.00,12,0,12.00
04/26/1999,15:05,1423.00,1423.00,1422.50,1422.50,16,0,16.00
04/26/1999,15:06,1422.50,1422.50,1422.00,1422.00,19,0,19.00
04/26/1999,15:07,1422.00,1422.00,1421.25,1421.75,24,0,24.00
04/26/1999,15:08,1421.50,1422.25,1421.25,1422.25,21,0,21.00
04/26/1999,15:09,1422.50,1423.00,1422.50,1423.00,18,0,18.00
04/26/1999,15:10,1423.00,1423.25,1422.75,1423.25,31,0,31.00
04/26/1999,15:11,1423.50,1425.50,1423.50,1425.00,65,0,65.00
04/26/1999,15:12,1424.75,1425.50,1424.25,1425.50,44,0,44.00
04/26/1999,15:13,1425.00,1426.00,1425.00,1425.50,60,0,60.00
04/26/1999,15:14,1425.25,1426.00,1425.25,1425.75,48,0,48.00
04/26/1999,15:15,1425.75,1427.00,1425.25,1425.75,68,0,68.00
04/27/1999,00:16,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/27/1999,00:22,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/27/1999,00:48,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/27/1999,00:52,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/27/1999,00:58,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/27/1999,01:01,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/27/1999,01:07,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/27/1999,01:24,1425.75,1426.50,1425.75,1426.50,6,0,6.00
04/27/1999,01:25,1426.75,1427.00,1426.75,1427.00,2,0,2.00
04/27/1999,01:28,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/27/1999,01:30,1425.75,1427.00,1425.75,1427.00,5,0,5.00
04/27/1999,01:41,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/27/1999,01:44,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/27/1999,01:45,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/27/1999,01:47,1426.50,1426.50,1426.25,1426.25,2,0,2.00
04/27/1999,01:50,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/27/1999,01:56,1426.00,1426.00,1425.75,1425.75,2,0,2.00
04/27/1999,01:59,1425.75,1425.75,1425.75,1425.75,2,0,2.00
04/27/1999,02:05,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/27/1999,02:06,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/27/1999,02:15,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/27/1999,02:18,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/27/1999,02:26,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/27/1999,02:27,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/27/1999,02:37,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/27/1999,02:40,1424.75,1424.75,1424.50,1424.50,2,0,2.00
04/27/1999,02:43,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/27/1999,02:46,1424.50,1424.50,1424.50,1424.50,2,0,2.00
04/27/1999,02:49,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/27/1999,02:58,1425.00,1425.00,1425.00,1425.00,3,0,3.00
04/27/1999,03:01,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/27/1999,03:04,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/27/1999,03:18,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/27/1999,03:19,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/27/1999,03:23,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/27/1999,03:35,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/27/1999,03:37,1425.00,1425.00,1424.50,1424.50,2,0,2.00
04/27/1999,03:43,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/27/1999,03:46,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/27/1999,03:54,1425.25,1425.50,1425.25,1425.50,2,0,2.00
04/27/1999,03:55,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/27/1999,04:01,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/27/1999,04:13,1425.75,1425.75,1425.75,1425.75,2,0,2.00
04/27/1999,04:14,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/27/1999,04:15,1426.00,1426.00,1426.00,1426.00,2,0,2.00
04/27/1999,04:17,1426.00,1426.00,1426.00,1426.00,2,0,2.00
04/27/1999,04:19,1426.50,1426.50,1426.00,1426.00,3,0,3.00
04/27/1999,04:24,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/27/1999,04:27,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/27/1999,04:31,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/27/1999,04:35,1426.75,1427.00,1426.75,1427.00,2,0,2.00
04/27/1999,04:36,1427.25,1428.25,1427.25,1428.25,7,0,7.00
04/27/1999,04:37,1428.00,1428.00,1428.00,1428.00,2,0,2.00
04/27/1999,04:39,1428.00,1428.00,1428.00,1428.00,1,0,1.00
04/27/1999,04:40,1427.75,1427.75,1427.50,1427.50,2,0,2.00
04/27/1999,04:50,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/27/1999,04:52,1428.00,1428.00,1428.00,1428.00,1,0,1.00
04/27/1999,04:58,1428.00,1429.00,1428.00,1429.00,11,0,11.00
04/27/1999,04:59,1429.50,1429.50,1429.00,1429.50,7,0,7.00
04/27/1999,05:01,1429.50,1429.50,1429.50,1429.50,1,0,1.00
04/27/1999,05:02,1429.50,1429.50,1429.25,1429.25,3,0,3.00
04/27/1999,05:03,1429.50,1430.00,1429.50,1430.00,4,0,4.00
04/27/1999,05:04,1430.25,1430.25,1430.25,1430.25,1,0,1.00
04/27/1999,05:05,1430.00,1430.50,1430.00,1430.50,8,0,8.00
04/27/1999,05:06,1430.25,1430.25,1430.25,1430.25,2,0,2.00
04/27/1999,05:07,1430.50,1430.50,1430.00,1430.25,5,0,5.00
04/27/1999,05:09,1430.50,1430.50,1430.50,1430.50,1,0,1.00
04/27/1999,05:10,1430.50,1430.50,1430.50,1430.50,1,0,1.00
04/27/1999,05:12,1430.50,1431.25,1430.50,1431.00,9,0,9.00
04/27/1999,05:13,1431.00,1431.00,1431.00,1431.00,1,0,1.00
04/27/1999,05:14,1431.00,1431.00,1431.00,1431.00,1,0,1.00
04/27/1999,05:15,1430.75,1430.75,1430.75,1430.75,1,0,1.00
04/27/1999,05:16,1430.25,1430.50,1430.25,1430.25,4,0,4.00
04/27/1999,05:17,1430.25,1430.50,1430.25,1430.50,3,0,3.00
04/27/1999,05:18,1431.00,1431.00,1430.75,1430.75,4,0,4.00
04/27/1999,05:19,1430.50,1430.50,1430.50,1430.50,1,0,1.00
04/27/1999,05:21,1430.75,1430.75,1430.75,1430.75,1,0,1.00
04/27/1999,05:22,1430.75,1430.75,1430.75,1430.75,1,0,1.00
04/27/1999,05:23,1430.75,1431.00,1430.75,1431.00,2,0,2.00
04/27/1999,05:24,1431.00,1431.00,1430.75,1430.75,2,0,2.00
04/27/1999,05:25,1430.50,1430.50,1430.50,1430.50,1,0,1.00
04/27/1999,05:26,1430.75,1430.75,1430.75,1430.75,1,0,1.00
04/27/1999,05:28,1430.50,1430.50,1430.50,1430.50,1,0,1.00
04/27/1999,05:29,1430.50,1430.50,1430.50,1430.50,2,0,2.00
04/27/1999,05:30,1430.00,1430.25,1430.00,1430.25,2,0,2.00
04/27/1999,05:31,1430.50,1430.50,1430.50,1430.50,1,0,1.00
04/27/1999,05:32,1430.50,1430.75,1430.50,1430.50,3,0,3.00
04/27/1999,05:34,1430.00,1430.00,1430.00,1430.00,1,0,1.00
04/27/1999,05:35,1430.00,1430.00,1430.00,1430.00,1,0,1.00
04/27/1999,05:36,1430.00,1430.00,1430.00,1430.00,2,0,2.00
04/27/1999,05:37,1430.50,1430.50,1430.25,1430.25,2,0,2.00
04/27/1999,05:39,1430.00,1430.00,1430.00,1430.00,1,0,1.00
04/27/1999,05:40,1430.00,1430.00,1430.00,1430.00,2,0,2.00
04/27/1999,05:46,1430.25,1430.25,1430.25,1430.25,1,0,1.00
04/27/1999,05:47,1430.00,1430.50,1430.00,1430.50,3,0,3.00
04/27/1999,05:50,1430.25,1430.50,1430.00,1430.00,4,0,4.00
04/27/1999,05:51,1430.25,1430.25,1430.25,1430.25,1,0,1.00
04/27/1999,05:53,1430.00,1430.00,1430.00,1430.00,1,0,1.00
04/27/1999,05:57,1430.25,1430.50,1430.25,1430.50,4,0,4.00
04/27/1999,05:58,1430.50,1430.75,1430.50,1430.75,3,0,3.00
04/27/1999,06:00,1431.00,1431.75,1431.00,1431.75,10,0,10.00
04/27/1999,06:01,1432.00,1432.75,1432.00,1432.50,5,0,5.00
04/27/1999,06:02,1432.50,1432.75,1432.50,1432.50,5,0,5.00
04/27/1999,06:03,1432.50,1432.50,1432.00,1432.25,9,0,9.00
04/27/1999,06:04,1432.00,1432.50,1432.00,1432.50,4,0,4.00
04/27/1999,06:05,1432.25,1432.50,1432.25,1432.50,2,0,2.00
04/27/1999,06:06,1432.50,1432.50,1432.50,1432.50,1,0,1.00
04/27/1999,06:07,1432.25,1432.25,1431.75,1431.75,5,0,5.00
04/27/1999,06:09,1431.50,1431.50,1431.50,1431.50,2,0,2.00
04/27/1999,06:11,1431.75,1431.75,1431.75,1431.75,3,0,3.00
04/27/1999,06:14,1431.50,1432.50,1431.50,1432.25,8,0,8.00
04/27/1999,06:15,1432.50,1433.50,1432.50,1433.00,15,0,15.00
04/27/1999,06:16,1433.00,1434.50,1433.00,1434.00,13,0,13.00
04/27/1999,06:17,1434.25,1434.50,1434.25,1434.50,5,0,5.00
04/27/1999,06:18,1434.25,1434.25,1434.00,1434.00,5,0,5.00
04/27/1999,06:19,1433.75,1433.75,1433.50,1433.50,4,0,4.00
04/27/1999,06:20,1433.00,1433.25,1433.00,1433.25,4,0,4.00
04/27/1999,06:22,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,06:24,1433.25,1433.25,1433.25,1433.25,1,0,1.00
04/27/1999,06:25,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,06:26,1433.25,1433.25,1433.25,1433.25,1,0,1.00
04/27/1999,06:27,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,06:28,1433.00,1433.00,1433.00,1433.00,1,0,1.00
04/27/1999,06:31,1433.00,1433.25,1433.00,1433.25,3,0,3.00
04/27/1999,06:33,1433.25,1433.25,1433.00,1433.25,4,0,4.00
04/27/1999,06:34,1433.25,1433.25,1433.00,1433.00,2,0,2.00
04/27/1999,06:36,1433.00,1433.00,1432.25,1432.25,5,0,5.00
04/27/1999,06:37,1432.50,1432.50,1432.50,1432.50,2,0,2.00
04/27/1999,06:38,1433.00,1433.00,1433.00,1433.00,1,0,1.00
04/27/1999,06:39,1433.00,1433.00,1432.50,1432.50,2,0,2.00
04/27/1999,06:40,1432.75,1432.75,1432.75,1432.75,2,0,2.00
04/27/1999,06:41,1433.00,1433.25,1432.75,1433.25,4,0,4.00
04/27/1999,06:42,1433.25,1433.50,1433.25,1433.25,3,0,3.00
04/27/1999,06:43,1433.50,1433.50,1433.50,1433.50,2,0,2.00
04/27/1999,06:44,1433.25,1433.25,1433.25,1433.25,1,0,1.00
04/27/1999,06:45,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,06:46,1433.25,1433.25,1433.00,1433.25,3,0,3.00
04/27/1999,06:47,1433.25,1433.25,1433.00,1433.00,2,0,2.00
04/27/1999,06:48,1433.00,1433.00,1433.00,1433.00,1,0,1.00
04/27/1999,06:49,1433.00,1433.00,1433.00,1433.00,1,0,1.00
04/27/1999,06:50,1432.75,1432.75,1432.75,1432.75,1,0,1.00
04/27/1999,06:51,1433.25,1433.25,1433.25,1433.25,2,0,2.00
04/27/1999,06:52,1433.50,1433.50,1433.00,1433.00,4,0,4.00
04/27/1999,06:53,1433.25,1433.50,1433.25,1433.50,4,0,4.00
04/27/1999,06:54,1433.50,1433.50,1433.25,1433.50,5,0,5.00
04/27/1999,06:57,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,06:58,1434.00,1434.00,1433.75,1433.75,3,0,3.00
04/27/1999,06:59,1433.75,1433.75,1433.75,1433.75,2,0,2.00
04/27/1999,07:00,1433.75,1434.00,1433.75,1434.00,3,0,3.00
04/27/1999,07:01,1434.00,1434.00,1433.75,1433.75,4,0,4.00
04/27/1999,07:02,1433.75,1433.75,1433.75,1433.75,2,0,2.00
04/27/1999,07:03,1434.00,1434.25,1433.75,1433.75,3,0,3.00
04/27/1999,07:04,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/27/1999,07:05,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/27/1999,07:06,1433.75,1434.00,1433.75,1434.00,4,0,4.00
04/27/1999,07:07,1434.00,1434.00,1434.00,1434.00,2,0,2.00
04/27/1999,07:08,1434.25,1434.50,1434.00,1434.00,6,0,6.00
04/27/1999,07:09,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/27/1999,07:10,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/27/1999,07:11,1434.00,1434.00,1434.00,1434.00,2,0,2.00
04/27/1999,07:12,1434.25,1434.25,1433.75,1433.75,4,0,4.00
04/27/1999,07:13,1434.00,1434.00,1434.00,1434.00,3,0,3.00
04/27/1999,07:14,1433.75,1433.75,1433.50,1433.50,4,0,4.00
04/27/1999,07:15,1433.50,1433.50,1433.50,1433.50,3,0,3.00
04/27/1999,07:17,1433.75,1433.75,1433.50,1433.50,3,0,3.00
04/27/1999,07:19,1433.50,1433.75,1433.50,1433.75,4,0,4.00
04/27/1999,07:20,1433.50,1434.00,1433.50,1433.50,6,0,6.00
04/27/1999,07:21,1433.50,1434.00,1433.50,1434.00,4,0,4.00
04/27/1999,07:22,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/27/1999,07:23,1433.75,1434.00,1433.75,1433.75,5,0,5.00
04/27/1999,07:24,1433.50,1434.00,1433.25,1434.00,10,0,10.00
04/27/1999,07:25,1433.50,1434.25,1433.50,1433.75,5,0,5.00
04/27/1999,07:26,1433.25,1434.00,1433.25,1433.50,8,0,8.00
04/27/1999,07:27,1433.75,1433.75,1433.50,1433.50,7,0,7.00
04/27/1999,07:29,1433.75,1433.75,1433.75,1433.75,2,0,2.00
04/27/1999,07:30,1433.75,1433.75,1433.75,1433.75,2,0,2.00
04/27/1999,07:31,1434.00,1434.00,1433.50,1434.00,5,0,5.00
04/27/1999,07:32,1433.50,1433.75,1433.50,1433.75,2,0,2.00
04/27/1999,07:33,1434.00,1434.00,1433.75,1433.75,3,0,3.00
04/27/1999,07:34,1434.00,1434.25,1434.00,1434.25,7,0,7.00
04/27/1999,07:35,1434.25,1434.25,1434.25,1434.25,2,0,2.00
04/27/1999,07:36,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/27/1999,07:37,1433.75,1434.75,1433.75,1434.75,10,0,10.00
04/27/1999,07:38,1434.50,1434.50,1434.25,1434.50,6,0,6.00
04/27/1999,07:39,1434.50,1434.75,1434.50,1434.75,2,0,2.00
04/27/1999,07:40,1435.00,1435.25,1435.00,1435.00,7,0,7.00
04/27/1999,07:41,1435.00,1435.00,1435.00,1435.00,2,0,2.00
04/27/1999,07:42,1434.75,1435.50,1434.75,1435.25,13,0,13.00
04/27/1999,07:43,1435.00,1435.50,1435.00,1435.25,7,0,7.00
04/27/1999,07:44,1435.00,1435.00,1435.00,1435.00,5,0,5.00
04/27/1999,07:45,1434.75,1435.25,1434.75,1434.75,9,0,9.00
04/27/1999,07:46,1435.00,1435.25,1434.75,1435.00,10,0,10.00
04/27/1999,07:47,1435.25,1435.50,1435.00,1435.50,7,0,7.00
04/27/1999,07:48,1435.50,1435.50,1435.25,1435.25,6,0,6.00
04/27/1999,07:49,1435.25,1435.50,1435.00,1435.00,5,0,5.00
04/27/1999,07:50,1434.75,1435.00,1434.75,1434.75,4,0,4.00
04/27/1999,07:51,1435.25,1435.25,1434.50,1434.50,7,0,7.00
04/27/1999,07:52,1434.50,1434.50,1434.50,1434.50,4,0,4.00
04/27/1999,07:53,1434.75,1434.75,1434.50,1434.50,3,0,3.00
04/27/1999,07:54,1434.75,1434.75,1434.75,1434.75,4,0,4.00
04/27/1999,07:55,1435.00,1435.00,1434.75,1434.75,5,0,5.00
04/27/1999,07:56,1434.50,1434.75,1434.50,1434.75,4,0,4.00
04/27/1999,07:57,1434.50,1434.50,1434.50,1434.50,3,0,3.00
04/27/1999,07:58,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/27/1999,07:59,1434.50,1434.75,1434.50,1434.75,11,0,11.00
04/27/1999,08:00,1434.50,1434.50,1434.25,1434.25,2,0,2.00
04/27/1999,08:01,1434.25,1434.50,1434.25,1434.50,5,0,5.00
04/27/1999,08:02,1434.50,1434.75,1434.25,1434.25,5,0,5.00
04/27/1999,08:03,1434.50,1434.50,1434.25,1434.50,10,0,10.00
04/27/1999,08:04,1434.50,1434.50,1434.25,1434.25,2,0,2.00
04/27/1999,08:05,1434.25,1434.25,1434.25,1434.25,2,0,2.00
04/27/1999,08:06,1434.50,1434.50,1433.50,1433.75,14,0,14.00
04/27/1999,08:08,1434.00,1434.00,1433.50,1433.75,5,0,5.00
04/27/1999,08:09,1434.00,1434.25,1433.50,1433.50,8,0,8.00
04/27/1999,08:10,1433.50,1434.00,1433.50,1434.00,6,0,6.00
04/27/1999,08:11,1434.25,1434.25,1434.00,1434.00,4,0,4.00
04/27/1999,08:13,1433.75,1434.00,1433.75,1434.00,4,0,4.00
04/27/1999,08:14,1433.75,1433.75,1433.75,1433.75,1,0,1.00
04/27/1999,08:15,1433.50,1433.75,1433.50,1433.75,7,0,7.00
04/27/1999,08:16,1433.50,1433.75,1433.50,1433.50,9,0,9.00
04/27/1999,08:17,1434.00,1434.00,1434.00,1434.00,4,0,4.00
04/27/1999,08:18,1433.50,1434.00,1433.50,1433.50,4,0,4.00
04/27/1999,08:19,1433.50,1434.00,1433.25,1434.00,4,0,4.00
04/27/1999,08:20,1434.00,1434.00,1433.50,1433.50,3,0,3.00
04/27/1999,08:21,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,08:22,1433.50,1434.00,1433.50,1434.00,6,0,6.00
04/27/1999,08:23,1434.00,1434.00,1433.50,1433.50,3,0,3.00
04/27/1999,08:24,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/27/1999,08:25,1433.50,1433.50,1433.00,1433.50,5,0,5.00
04/27/1999,08:26,1433.00,1433.25,1433.00,1433.25,2,0,2.00
04/27/1999,08:27,1433.25,1433.50,1433.25,1433.50,2,0,2.00
04/27/1999,08:28,1433.50,1433.50,1433.00,1433.00,5,0,5.00
04/27/1999,08:29,1433.50,1433.50,1432.75,1433.50,5,0,5.00
04/27/1999,08:30,1433.50,1434.25,1433.50,1433.75,23,0,23.00
04/27/1999,08:31,1433.75,1434.50,1432.00,1432.50,82,0,82.00
04/27/1999,08:32,1432.75,1433.00,1432.00,1432.50,63,0,63.00
04/27/1999,08:33,1432.75,1433.00,1432.00,1432.00,48,0,48.00
04/27/1999,08:34,1432.25,1432.75,1431.50,1432.25,44,0,44.00
04/27/1999,08:35,1432.00,1433.00,1431.75,1433.00,55,0,55.00
04/27/1999,08:36,1433.25,1434.25,1432.00,1432.50,57,0,57.00
04/27/1999,08:37,1432.25,1433.00,1432.00,1432.75,37,0,37.00
04/27/1999,08:38,1433.00,1434.00,1432.75,1433.75,60,0,60.00
04/27/1999,08:39,1433.50,1434.25,1433.00,1433.25,50,0,50.00
04/27/1999,08:40,1433.25,1434.50,1433.00,1434.50,49,0,49.00
04/27/1999,08:41,1434.50,1434.75,1433.00,1433.00,68,0,68.00
04/27/1999,08:42,1433.00,1433.25,1432.00,1432.75,57,0,57.00
04/27/1999,08:43,1432.75,1433.25,1431.50,1432.00,59,0,59.00
04/27/1999,08:44,1432.00,1432.25,1431.50,1432.25,39,0,39.00
04/27/1999,08:45,1432.25,1432.75,1432.00,1432.50,57,0,57.00
04/27/1999,08:46,1432.50,1434.00,1432.50,1433.50,45,0,45.00
04/27/1999,08:47,1433.50,1434.00,1433.50,1434.00,43,0,43.00
04/27/1999,08:48,1434.00,1436.25,1434.00,1435.25,98,0,98.00
04/27/1999,08:49,1435.00,1435.50,1434.00,1434.25,76,0,76.00
04/27/1999,08:50,1434.50,1434.50,1433.50,1434.50,53,0,53.00
04/27/1999,08:51,1434.50,1434.50,1432.00,1432.00,72,0,72.00
04/27/1999,08:52,1432.00,1432.25,1431.00,1431.50,86,0,86.00
04/27/1999,08:53,1431.50,1431.50,1430.00,1431.50,92,0,92.00
04/27/1999,08:54,1431.25,1432.00,1430.50,1431.25,88,0,88.00
04/27/1999,08:55,1431.25,1432.50,1431.25,1432.25,50,0,50.00
04/27/1999,08:56,1432.00,1432.00,1428.50,1429.25,136,0,136.00
04/27/1999,08:57,1428.75,1430.00,1428.50,1429.25,103,0,103.00
04/27/1999,08:58,1429.25,1429.50,1428.75,1429.50,61,0,61.00
04/27/1999,08:59,1429.25,1429.75,1429.25,1429.50,47,0,47.00
04/27/1999,09:00,1429.75,1430.25,1429.25,1430.00,52,0,52.00
04/27/1999,09:01,1430.00,1430.75,1430.00,1430.50,44,0,44.00
04/27/1999,09:02,1430.50,1430.50,1428.50,1428.50,71,0,71.00
04/27/1999,09:03,1428.50,1429.25,1426.50,1426.50,123,0,123.00
04/27/1999,09:04,1426.50,1427.75,1426.25,1427.25,101,0,101.00
04/27/1999,09:05,1427.00,1428.25,1427.00,1427.50,74,0,74.00
04/27/1999,09:06,1427.75,1428.25,1427.25,1428.25,59,0,59.00
04/27/1999,09:07,1428.50,1429.00,1427.75,1429.00,47,0,47.00
04/27/1999,09:08,1428.75,1429.00,1428.00,1428.25,45,0,45.00
04/27/1999,09:09,1428.50,1428.50,1426.25,1426.50,84,0,84.00
04/27/1999,09:10,1426.25,1427.25,1426.00,1426.50,62,0,62.00
04/27/1999,09:11,1426.50,1426.50,1424.75,1425.50,93,0,93.00
04/27/1999,09:12,1425.50,1425.75,1424.00,1424.50,90,0,90.00
04/27/1999,09:13,1424.25,1425.50,1424.00,1425.50,76,0,76.00
04/27/1999,09:14,1425.50,1425.50,1424.75,1425.50,60,0,60.00
04/27/1999,09:15,1425.25,1426.50,1425.25,1426.00,77,0,77.00
04/27/1999,09:16,1426.25,1426.75,1424.50,1425.00,75,0,75.00
04/27/1999,09:17,1425.00,1425.75,1424.50,1424.75,74,0,74.00
04/27/1999,09:18,1424.75,1425.50,1423.00,1424.50,89,0,89.00
04/27/1999,09:19,1424.75,1427.00,1424.50,1426.75,79,0,79.00
04/27/1999,09:20,1426.50,1426.75,1426.00,1426.00,41,0,41.00
04/27/1999,09:21,1426.00,1426.50,1425.25,1426.50,48,0,48.00
04/27/1999,09:22,1426.25,1426.50,1423.75,1424.50,86,0,86.00
04/27/1999,09:23,1424.75,1425.25,1423.75,1424.50,66,0,66.00
04/27/1999,09:24,1424.50,1424.50,1423.25,1424.00,75,0,75.00
04/27/1999,09:25,1423.75,1423.75,1421.75,1422.50,91,0,91.00
04/27/1999,09:26,1422.00,1422.75,1421.75,1422.00,79,0,79.00
04/27/1999,09:27,1422.00,1424.00,1422.00,1424.00,70,0,70.00
04/27/1999,09:28,1424.00,1425.25,1423.75,1425.25,58,0,58.00
04/27/1999,09:29,1425.00,1425.00,1424.25,1424.25,54,0,54.00
04/27/1999,09:30,1424.50,1425.25,1424.50,1424.75,41,0,41.00
04/27/1999,09:31,1425.00,1425.25,1424.25,1424.25,39,0,39.00
04/27/1999,09:32,1424.25,1424.75,1424.00,1424.50,49,0,49.00
04/27/1999,09:33,1424.50,1424.75,1423.75,1424.50,30,0,30.00
04/27/1999,09:34,1424.75,1426.25,1424.75,1426.00,52,0,52.00
04/27/1999,09:35,1426.25,1426.50,1425.50,1425.50,42,0,42.00
04/27/1999,09:36,1425.50,1426.50,1425.50,1425.75,59,0,59.00
04/27/1999,09:37,1425.75,1426.00,1424.25,1424.25,70,0,70.00
04/27/1999,09:38,1424.50,1424.75,1423.75,1424.50,47,0,47.00
04/27/1999,09:39,1424.50,1424.75,1424.00,1424.25,33,0,33.00
04/27/1999,09:40,1424.50,1425.25,1424.50,1425.25,31,0,31.00
04/27/1999,09:41,1425.25,1427.00,1424.75,1426.75,60,0,60.00
04/27/1999,09:42,1426.75,1427.50,1426.00,1427.00,74,0,74.00
04/27/1999,09:43,1427.25,1427.50,1425.75,1426.25,61,0,61.00
04/27/1999,09:44,1426.25,1427.00,1425.00,1425.25,61,0,61.00
04/27/1999,09:45,1425.00,1425.25,1424.25,1425.25,68,0,68.00
04/27/1999,09:46,1424.75,1425.00,1423.75,1424.50,43,0,43.00
04/27/1999,09:47,1424.75,1425.00,1424.25,1425.00,32,0,32.00
04/27/1999,09:48,1425.00,1425.25,1424.75,1424.75,34,0,34.00
04/27/1999,09:49,1425.00,1425.50,1424.75,1425.25,24,0,24.00
04/27/1999,09:50,1425.00,1425.50,1424.25,1425.50,36,0,36.00
04/27/1999,09:51,1425.50,1426.00,1425.25,1425.75,36,0,36.00
04/27/1999,09:52,1425.75,1426.50,1425.50,1426.50,26,0,26.00
04/27/1999,09:53,1426.50,1426.75,1425.50,1425.50,31,0,31.00
04/27/1999,09:54,1425.50,1425.75,1424.75,1425.00,29,0,29.00
04/27/1999,09:55,1425.00,1425.75,1424.75,1425.75,28,0,28.00
04/27/1999,09:56,1425.50,1426.00,1425.00,1425.75,20,0,20.00
04/27/1999,09:57,1425.75,1427.00,1425.75,1426.75,21,0,21.00
04/27/1999,09:58,1426.75,1427.00,1426.50,1426.75,19,0,19.00
04/27/1999,09:59,1426.75,1427.00,1425.75,1426.25,26,0,26.00
04/27/1999,10:00,1426.25,1426.25,1425.50,1425.50,24,0,24.00
04/27/1999,10:01,1425.25,1426.50,1425.25,1425.75,34,0,34.00
04/27/1999,10:02,1426.00,1426.50,1426.00,1426.50,12,0,12.00
04/27/1999,10:03,1426.50,1427.00,1426.00,1426.75,22,0,22.00
04/27/1999,10:04,1426.75,1427.00,1426.00,1426.00,21,0,21.00
04/27/1999,10:05,1426.00,1426.00,1425.50,1425.50,33,0,33.00
04/27/1999,10:06,1425.75,1426.50,1425.75,1426.50,21,0,21.00
04/27/1999,10:07,1426.50,1426.75,1426.50,1426.50,14,0,14.00
04/27/1999,10:08,1426.50,1427.00,1426.00,1426.50,26,0,26.00
04/27/1999,10:09,1426.50,1428.25,1426.50,1428.25,54,0,54.00
04/27/1999,10:10,1428.50,1431.50,1428.00,1431.00,132,0,132.00
04/27/1999,10:11,1431.00,1431.50,1430.00,1430.50,101,0,101.00
04/27/1999,10:12,1430.25,1430.75,1429.75,1430.25,71,0,71.00
04/27/1999,10:13,1430.25,1430.50,1429.75,1430.00,53,0,53.00
04/27/1999,10:14,1430.25,1430.50,1429.50,1429.50,39,0,39.00
04/27/1999,10:15,1429.00,1429.50,1429.00,1429.25,39,0,39.00
04/27/1999,10:16,1429.50,1430.25,1429.25,1430.25,37,0,37.00
04/27/1999,10:17,1430.00,1430.75,1429.75,1430.75,36,0,36.00
04/27/1999,10:18,1430.50,1430.75,1429.50,1429.50,40,0,40.00
04/27/1999,10:19,1429.50,1430.50,1429.25,1430.25,33,0,33.00
04/27/1999,10:20,1430.00,1430.00,1429.00,1429.75,26,0,26.00
04/27/1999,10:21,1429.50,1430.00,1429.00,1430.00,38,0,38.00
04/27/1999,10:22,1430.00,1430.25,1429.00,1430.00,55,0,55.00
04/27/1999,10:23,1430.00,1430.25,1429.50,1429.50,32,0,32.00
04/27/1999,10:24,1429.50,1430.00,1429.25,1429.50,20,0,20.00
04/27/1999,10:25,1429.50,1430.25,1429.00,1429.75,28,0,28.00
04/27/1999,10:26,1430.00,1430.50,1429.75,1430.25,36,0,36.00
04/27/1999,10:27,1430.00,1430.50,1429.25,1429.25,29,0,29.00
04/27/1999,10:28,1429.50,1429.75,1428.00,1428.50,51,0,51.00
04/27/1999,10:29,1428.75,1429.00,1428.25,1428.75,40,0,40.00
04/27/1999,10:30,1428.50,1428.75,1428.25,1428.75,24,0,24.00
04/27/1999,10:31,1428.50,1428.75,1428.50,1428.50,26,0,26.00
04/27/1999,10:32,1428.50,1428.75,1428.00,1428.00,45,0,45.00
04/27/1999,10:33,1428.00,1428.25,1427.50,1428.25,50,0,50.00
04/27/1999,10:34,1428.00,1428.50,1428.00,1428.00,21,0,21.00
04/27/1999,10:35,1428.25,1428.75,1428.25,1428.50,27,0,27.00
04/27/1999,10:36,1428.50,1428.75,1428.25,1428.50,31,0,31.00
04/27/1999,10:37,1428.25,1428.50,1428.00,1428.50,12,0,12.00
04/27/1999,10:38,1428.25,1428.25,1428.00,1428.00,13,0,13.00
04/27/1999,10:39,1428.00,1428.25,1427.75,1428.25,18,0,18.00
04/27/1999,10:40,1428.25,1428.25,1427.50,1427.75,17,0,17.00
04/27/1999,10:41,1427.50,1428.00,1425.50,1426.00,62,0,62.00
04/27/1999,10:42,1425.75,1426.00,1425.00,1425.25,83,0,83.00
04/27/1999,10:43,1425.00,1425.75,1424.50,1425.00,74,0,74.00
04/27/1999,10:44,1425.25,1425.25,1423.50,1424.25,65,0,65.00
04/27/1999,10:45,1424.50,1424.50,1423.00,1423.50,69,0,69.00
04/27/1999,10:46,1423.50,1423.75,1423.00,1423.50,62,0,62.00
04/27/1999,10:47,1423.75,1424.50,1423.00,1423.25,59,0,59.00
04/27/1999,10:48,1423.50,1423.50,1422.50,1423.00,41,0,41.00
04/27/1999,10:49,1423.25,1424.25,1423.00,1424.00,50,0,50.00
04/27/1999,10:50,1423.75,1425.00,1423.50,1424.75,35,0,35.00
04/27/1999,10:51,1424.75,1425.25,1423.50,1423.75,64,0,64.00
04/27/1999,10:52,1423.50,1423.75,1422.00,1422.75,83,0,83.00
04/27/1999,10:53,1422.75,1423.00,1422.50,1423.00,40,0,40.00
04/27/1999,10:54,1423.25,1423.25,1422.50,1422.75,25,0,25.00
04/27/1999,10:55,1422.75,1423.75,1422.25,1423.75,39,0,39.00
04/27/1999,10:56,1423.75,1424.00,1423.00,1423.75,40,0,40.00
04/27/1999,10:57,1423.75,1424.50,1422.50,1422.50,54,0,54.00
04/27/1999,10:58,1422.50,1422.50,1420.75,1421.25,85,0,85.00
04/27/1999,10:59,1421.50,1421.50,1420.25,1421.00,90,0,90.00
04/27/1999,11:00,1421.00,1421.00,1419.50,1420.50,77,0,77.00
04/27/1999,11:01,1420.75,1421.75,1420.75,1421.75,52,0,52.00
04/27/1999,11:02,1421.75,1422.50,1421.50,1422.00,67,0,67.00
04/27/1999,11:03,1422.50,1422.75,1422.00,1422.50,48,0,48.00
04/27/1999,11:04,1422.50,1422.50,1422.00,1422.00,15,0,15.00
04/27/1999,11:05,1422.00,1422.50,1421.25,1422.50,35,0,35.00
04/27/1999,11:06,1422.50,1422.50,1422.00,1422.50,20,0,20.00
04/27/1999,11:07,1422.50,1423.00,1422.25,1422.75,29,0,29.00
04/27/1999,11:08,1422.75,1423.00,1421.50,1421.75,34,0,34.00
04/27/1999,11:09,1421.75,1422.00,1421.00,1421.75,43,0,43.00
04/27/1999,11:10,1421.75,1422.75,1421.75,1422.75,23,0,23.00
04/27/1999,11:11,1423.00,1423.25,1422.75,1423.25,21,0,21.00
04/27/1999,11:12,1423.50,1423.75,1422.50,1423.00,48,0,48.00
04/27/1999,11:13,1422.75,1423.25,1422.25,1422.25,40,0,40.00
04/27/1999,11:14,1422.00,1422.75,1421.50,1421.50,20,0,20.00
04/27/1999,11:15,1421.75,1421.75,1420.50,1421.00,45,0,45.00
04/27/1999,11:16,1420.75,1421.00,1420.25,1420.50,51,0,51.00
04/27/1999,11:17,1420.75,1422.00,1420.25,1421.75,36,0,36.00
04/27/1999,11:18,1421.75,1422.00,1421.25,1421.50,21,0,21.00
04/27/1999,11:19,1421.75,1422.50,1421.75,1422.50,18,0,18.00
04/27/1999,11:20,1422.50,1422.75,1422.25,1422.25,33,0,33.00
04/27/1999,11:21,1422.50,1423.25,1422.50,1422.75,37,0,37.00
04/27/1999,11:22,1422.75,1422.75,1422.00,1422.00,27,0,27.00
04/27/1999,11:23,1422.00,1422.25,1421.50,1421.75,31,0,31.00
04/27/1999,11:24,1422.00,1423.50,1421.50,1423.50,27,0,27.00
04/27/1999,11:25,1423.50,1423.75,1423.25,1423.75,33,0,33.00
04/27/1999,11:26,1424.00,1424.50,1423.50,1424.00,47,0,47.00
04/27/1999,11:27,1424.25,1424.75,1424.00,1424.50,35,0,35.00
04/27/1999,11:28,1424.75,1424.75,1424.00,1424.25,31,0,31.00
04/27/1999,11:29,1424.50,1424.50,1423.50,1423.50,20,0,20.00
04/27/1999,11:30,1423.25,1423.50,1421.75,1422.50,48,0,48.00
04/27/1999,11:31,1422.75,1423.00,1422.25,1422.75,21,0,21.00
04/27/1999,11:32,1422.75,1422.75,1422.50,1422.50,16,0,16.00
04/27/1999,11:33,1422.50,1423.25,1422.50,1423.00,13,0,13.00
04/27/1999,11:34,1423.00,1423.25,1422.75,1422.75,16,0,16.00
04/27/1999,11:35,1422.75,1423.75,1422.75,1423.50,21,0,21.00
04/27/1999,11:36,1423.75,1423.75,1422.50,1422.75,28,0,28.00
04/27/1999,11:37,1422.50,1422.50,1421.75,1422.25,36,0,36.00
04/27/1999,11:38,1422.00,1422.25,1421.75,1422.00,24,0,24.00
04/27/1999,11:39,1422.25,1422.25,1421.00,1421.50,33,0,33.00
04/27/1999,11:40,1421.50,1421.75,1421.25,1421.50,25,0,25.00
04/27/1999,11:41,1421.25,1421.25,1421.00,1421.00,17,0,17.00
04/27/1999,11:42,1421.00,1421.00,1420.25,1420.75,31,0,31.00
04/27/1999,11:43,1420.75,1421.75,1420.75,1421.50,27,0,27.00
04/27/1999,11:44,1421.75,1422.00,1421.50,1422.00,18,0,18.00
04/27/1999,11:45,1421.75,1422.00,1421.50,1421.75,17,0,17.00
04/27/1999,11:46,1422.00,1422.25,1421.50,1422.00,13,0,13.00
04/27/1999,11:47,1422.25,1422.25,1422.00,1422.00,13,0,13.00
04/27/1999,11:48,1422.25,1422.25,1421.75,1422.00,10,0,10.00
04/27/1999,11:49,1421.75,1422.00,1421.50,1421.75,13,0,13.00
04/27/1999,11:50,1421.75,1422.50,1421.75,1421.75,28,0,28.00
04/27/1999,11:51,1421.75,1422.25,1421.75,1422.00,13,0,13.00
04/27/1999,11:52,1422.00,1422.00,1421.50,1421.50,16,0,16.00
04/27/1999,11:53,1421.50,1421.75,1421.25,1421.50,18,0,18.00
04/27/1999,11:54,1421.50,1422.00,1421.50,1422.00,11,0,11.00
04/27/1999,11:55,1422.00,1422.75,1422.00,1422.75,22,0,22.00
04/27/1999,11:56,1422.75,1422.75,1422.25,1422.50,22,0,22.00
04/27/1999,11:57,1422.50,1422.50,1422.00,1422.25,15,0,15.00
04/27/1999,11:58,1422.00,1422.25,1421.75,1422.25,19,0,19.00
04/27/1999,11:59,1422.25,1422.50,1421.50,1421.75,12,0,12.00
04/27/1999,12:00,1422.00,1422.50,1422.00,1422.50,12,0,12.00
04/27/1999,12:01,1422.50,1422.50,1422.25,1422.25,11,0,11.00
04/27/1999,12:02,1422.50,1422.50,1422.00,1422.25,6,0,6.00
04/27/1999,12:03,1422.00,1422.25,1421.75,1421.75,16,0,16.00
04/27/1999,12:04,1421.75,1421.75,1420.50,1420.75,25,0,25.00
04/27/1999,12:05,1420.75,1421.25,1420.50,1420.75,30,0,30.00
04/27/1999,12:06,1420.75,1421.00,1420.75,1420.75,13,0,13.00
04/27/1999,12:07,1421.00,1421.25,1420.50,1420.50,31,0,31.00
04/27/1999,12:08,1420.50,1421.00,1419.75,1420.00,39,0,39.00
04/27/1999,12:09,1420.00,1420.00,1418.75,1419.50,89,0,89.00
04/27/1999,12:10,1419.50,1420.00,1419.00,1419.25,52,0,52.00
04/27/1999,12:11,1419.25,1420.25,1419.25,1420.25,19,0,19.00
04/27/1999,12:12,1420.00,1420.50,1419.25,1419.50,40,0,40.00
04/27/1999,12:13,1419.75,1420.50,1418.75,1420.00,29,0,29.00
04/27/1999,12:14,1419.75,1420.25,1419.75,1420.25,20,0,20.00
04/27/1999,12:15,1420.50,1420.75,1419.75,1420.25,24,0,24.00
04/27/1999,12:16,1420.25,1420.50,1420.25,1420.25,14,0,14.00
04/27/1999,12:17,1420.25,1420.75,1420.25,1420.50,21,0,21.00
04/27/1999,12:18,1420.50,1421.50,1420.25,1421.50,29,0,29.00
04/27/1999,12:19,1421.50,1422.25,1421.25,1422.25,32,0,32.00
04/27/1999,12:20,1422.25,1422.75,1422.25,1422.50,39,0,39.00
04/27/1999,12:21,1422.50,1422.75,1422.25,1422.25,27,0,27.00
04/27/1999,12:22,1422.25,1422.50,1422.00,1422.00,21,0,21.00
04/27/1999,12:23,1422.25,1422.25,1421.50,1421.75,16,0,16.00
04/27/1999,12:24,1421.75,1421.75,1421.25,1421.50,18,0,18.00
04/27/1999,12:25,1421.50,1422.00,1421.25,1422.00,15,0,15.00
04/27/1999,12:26,1422.25,1424.25,1422.25,1423.75,68,0,68.00
04/27/1999,12:27,1423.75,1424.25,1423.50,1423.50,34,0,34.00
04/27/1999,12:28,1423.75,1424.25,1423.75,1424.25,27,0,27.00
04/27/1999,12:29,1424.25,1424.25,1423.50,1423.75,21,0,21.00
04/27/1999,12:30,1423.75,1424.00,1423.50,1423.75,22,0,22.00
04/27/1999,12:31,1423.75,1423.75,1423.00,1423.25,30,0,30.00
04/27/1999,12:32,1423.25,1423.25,1422.50,1422.75,25,0,25.00
04/27/1999,12:33,1422.75,1423.25,1422.50,1422.75,21,0,21.00
04/27/1999,12:34,1423.00,1423.75,1422.75,1423.75,22,0,22.00
04/27/1999,12:35,1423.75,1424.25,1423.50,1424.25,26,0,26.00
04/27/1999,12:36,1424.25,1424.75,1424.00,1424.50,45,0,45.00
04/27/1999,12:37,1424.50,1424.75,1424.00,1424.00,32,0,32.00
04/27/1999,12:38,1424.00,1424.25,1423.50,1423.50,29,0,29.00
04/27/1999,12:39,1423.50,1423.75,1422.75,1422.75,27,0,27.00
04/27/1999,12:40,1422.75,1423.25,1422.50,1423.00,22,0,22.00
04/27/1999,12:41,1422.75,1423.50,1422.75,1423.50,24,0,24.00
04/27/1999,12:42,1423.50,1423.75,1423.25,1423.25,16,0,16.00
04/27/1999,12:43,1423.00,1423.25,1422.50,1422.75,18,0,18.00
04/27/1999,12:44,1422.75,1423.00,1422.50,1422.75,20,0,20.00
04/27/1999,12:45,1422.75,1423.25,1422.50,1423.25,18,0,18.00
04/27/1999,12:46,1423.25,1423.50,1423.00,1423.50,16,0,16.00
04/27/1999,12:47,1423.75,1423.75,1423.00,1423.00,20,0,20.00
04/27/1999,12:48,1423.25,1423.50,1423.25,1423.25,18,0,18.00
04/27/1999,12:49,1423.00,1423.00,1422.00,1422.00,21,0,21.00
04/27/1999,12:50,1422.25,1422.75,1422.00,1422.50,30,0,30.00
04/27/1999,12:51,1422.50,1423.00,1422.50,1423.00,22,0,22.00
04/27/1999,12:52,1422.75,1423.25,1422.75,1423.25,20,0,20.00
04/27/1999,12:53,1423.25,1423.25,1423.00,1423.25,18,0,18.00
04/27/1999,12:54,1423.00,1424.25,1423.00,1423.25,33,0,33.00
04/27/1999,12:55,1423.00,1423.75,1423.00,1423.50,34,0,34.00
04/27/1999,12:56,1423.50,1425.00,1423.25,1425.00,33,0,33.00
04/27/1999,12:57,1425.00,1425.50,1424.75,1425.50,52,0,52.00
04/27/1999,12:58,1425.50,1425.50,1424.50,1424.75,41,0,41.00
04/27/1999,12:59,1425.25,1425.50,1424.75,1425.00,40,0,40.00
04/27/1999,13:00,1425.00,1425.75,1424.75,1425.25,53,0,53.00
04/27/1999,13:01,1425.50,1425.50,1424.25,1424.50,39,0,39.00
04/27/1999,13:02,1424.50,1425.25,1424.00,1424.25,48,0,48.00
04/27/1999,13:03,1424.25,1424.25,1423.50,1424.25,35,0,35.00
04/27/1999,13:04,1424.25,1424.75,1424.25,1424.25,25,0,25.00
04/27/1999,13:05,1424.25,1424.50,1424.00,1424.50,19,0,19.00
04/27/1999,13:06,1424.50,1425.00,1424.25,1424.50,22,0,22.00
04/27/1999,13:07,1424.50,1425.75,1424.25,1425.75,40,0,40.00
04/27/1999,13:08,1425.50,1426.00,1425.25,1425.25,31,0,31.00
04/27/1999,13:09,1425.25,1425.25,1423.50,1423.75,44,0,44.00
04/27/1999,13:10,1423.75,1424.00,1423.25,1424.00,42,0,42.00
04/27/1999,13:11,1424.00,1424.75,1424.00,1424.75,23,0,23.00
04/27/1999,13:12,1424.75,1425.25,1424.50,1424.75,22,0,22.00
04/27/1999,13:13,1424.75,1424.75,1424.00,1424.25,19,0,19.00
04/27/1999,13:14,1424.00,1424.75,1424.00,1424.75,14,0,14.00
04/27/1999,13:15,1425.00,1425.75,1424.75,1425.50,24,0,24.00
04/27/1999,13:16,1425.50,1425.50,1425.00,1425.00,21,0,21.00
04/27/1999,13:17,1424.75,1425.50,1424.75,1425.25,32,0,32.00
04/27/1999,13:18,1425.25,1425.50,1425.00,1425.25,21,0,21.00
04/27/1999,13:19,1425.00,1425.25,1424.50,1424.75,16,0,16.00
04/27/1999,13:20,1424.75,1426.00,1424.75,1425.50,24,0,24.00
04/27/1999,13:21,1425.50,1426.25,1425.25,1425.50,28,0,28.00
04/27/1999,13:22,1425.75,1426.25,1425.50,1425.50,26,0,26.00
04/27/1999,13:23,1425.50,1427.00,1425.50,1427.00,42,0,42.00
04/27/1999,13:24,1427.25,1427.50,1426.75,1427.25,40,0,40.00
04/27/1999,13:25,1427.00,1427.75,1426.25,1426.50,48,0,48.00
04/27/1999,13:26,1426.75,1427.00,1425.50,1425.75,34,0,34.00
04/27/1999,13:27,1425.50,1426.75,1425.50,1426.25,34,0,34.00
04/27/1999,13:28,1426.25,1426.75,1426.00,1426.50,35,0,35.00
04/27/1999,13:29,1426.50,1426.50,1425.00,1425.75,45,0,45.00
04/27/1999,13:30,1425.75,1426.00,1425.25,1425.25,23,0,23.00
04/27/1999,13:31,1425.25,1426.25,1425.25,1425.50,25,0,25.00
04/27/1999,13:32,1425.50,1425.50,1424.75,1425.00,37,0,37.00
04/27/1999,13:33,1424.75,1425.75,1424.75,1425.25,36,0,36.00
04/27/1999,13:34,1425.50,1425.75,1424.50,1424.50,33,0,33.00
04/27/1999,13:35,1424.25,1424.50,1423.50,1424.25,68,0,68.00
04/27/1999,13:36,1424.25,1424.50,1423.75,1424.25,26,0,26.00
04/27/1999,13:37,1424.25,1424.75,1424.25,1424.25,32,0,32.00
04/27/1999,13:38,1424.25,1424.50,1424.00,1424.50,32,0,32.00
04/27/1999,13:39,1424.50,1425.00,1424.25,1424.50,31,0,31.00
04/27/1999,13:40,1424.50,1425.00,1424.50,1425.00,21,0,21.00
04/27/1999,13:41,1424.50,1424.75,1424.25,1424.50,22,0,22.00
04/27/1999,13:42,1424.50,1425.00,1424.50,1424.75,12,0,12.00
04/27/1999,13:43,1425.00,1425.50,1424.75,1425.50,16,0,16.00
04/27/1999,13:44,1425.50,1425.50,1423.75,1424.00,44,0,44.00
04/27/1999,13:45,1424.25,1424.25,1423.50,1423.50,35,0,35.00
04/27/1999,13:46,1423.75,1425.00,1423.75,1424.50,31,0,31.00
04/27/1999,13:47,1424.75,1425.00,1424.50,1424.50,13,0,13.00
04/27/1999,13:48,1424.75,1424.75,1423.75,1424.00,38,0,38.00
04/27/1999,13:49,1423.75,1424.25,1423.50,1423.75,19,0,19.00
04/27/1999,13:50,1423.50,1424.25,1423.50,1423.50,34,0,34.00
04/27/1999,13:51,1423.50,1423.50,1422.00,1422.50,74,0,74.00
04/27/1999,13:52,1422.50,1423.00,1422.00,1422.25,44,0,44.00
04/27/1999,13:53,1422.25,1423.50,1422.00,1423.50,32,0,32.00
04/27/1999,13:54,1423.25,1423.50,1423.00,1423.50,27,0,27.00
04/27/1999,13:55,1423.75,1424.25,1423.50,1423.50,31,0,31.00
04/27/1999,13:56,1423.25,1423.50,1422.75,1423.50,37,0,37.00
04/27/1999,13:57,1423.50,1424.25,1423.25,1423.50,26,0,26.00
04/27/1999,13:58,1423.50,1423.50,1422.50,1422.50,33,0,33.00
04/27/1999,13:59,1422.25,1422.75,1422.00,1422.50,30,0,30.00
04/27/1999,14:00,1422.25,1422.75,1422.00,1422.75,20,0,20.00
04/27/1999,14:01,1422.75,1423.50,1422.75,1423.25,35,0,35.00
04/27/1999,14:02,1423.50,1424.00,1422.75,1424.00,29,0,29.00
04/27/1999,14:03,1424.25,1424.25,1422.50,1422.75,32,0,32.00
04/27/1999,14:04,1423.00,1423.00,1422.00,1422.25,34,0,34.00
04/27/1999,14:05,1422.25,1422.75,1422.25,1422.50,35,0,35.00
04/27/1999,14:06,1422.25,1422.25,1420.50,1421.00,78,0,78.00
04/27/1999,14:07,1421.25,1421.75,1421.00,1421.75,41,0,41.00
04/27/1999,14:08,1421.75,1422.50,1421.50,1422.00,32,0,32.00
04/27/1999,14:09,1422.00,1422.75,1422.00,1422.75,13,0,13.00
04/27/1999,14:10,1422.75,1424.00,1422.75,1423.75,38,0,38.00
04/27/1999,14:11,1424.00,1424.00,1422.50,1423.00,41,0,41.00
04/27/1999,14:12,1423.25,1424.00,1423.25,1423.75,43,0,43.00
04/27/1999,14:13,1423.75,1424.25,1423.50,1424.25,40,0,40.00
04/27/1999,14:14,1424.25,1425.25,1424.25,1424.75,63,0,63.00
04/27/1999,14:15,1425.00,1425.00,1424.00,1424.00,52,0,52.00
04/27/1999,14:16,1424.25,1424.75,1424.00,1424.75,36,0,36.00
04/27/1999,14:17,1424.75,1425.25,1424.75,1425.00,28,0,28.00
04/27/1999,14:18,1425.00,1425.50,1424.00,1424.50,36,0,36.00
04/27/1999,14:19,1424.25,1424.75,1424.00,1424.25,21,0,21.00
04/27/1999,14:20,1424.25,1424.75,1424.00,1424.00,15,0,15.00
04/27/1999,14:21,1424.00,1424.75,1424.00,1424.75,27,0,27.00
04/27/1999,14:22,1424.75,1424.75,1423.25,1423.75,37,0,37.00
04/27/1999,14:23,1424.00,1424.00,1423.50,1423.50,28,0,28.00
04/27/1999,14:24,1423.75,1424.50,1423.75,1424.00,28,0,28.00
04/27/1999,14:25,1423.75,1426.00,1423.75,1426.00,44,0,44.00
04/27/1999,14:26,1425.50,1426.75,1425.25,1426.00,72,0,72.00
04/27/1999,14:27,1425.75,1427.25,1425.50,1426.75,56,0,56.00
04/27/1999,14:28,1427.00,1429.25,1426.50,1429.25,113,0,113.00
04/27/1999,14:29,1429.25,1429.50,1428.00,1428.50,94,0,94.00
04/27/1999,14:30,1429.25,1429.25,1427.75,1428.00,62,0,62.00
04/27/1999,14:31,1428.00,1428.25,1427.00,1427.00,51,0,51.00
04/27/1999,14:32,1427.00,1428.00,1426.75,1427.75,50,0,50.00
04/27/1999,14:33,1427.75,1428.00,1427.25,1427.75,27,0,27.00
04/27/1999,14:34,1427.50,1428.00,1427.50,1427.50,28,0,28.00
04/27/1999,14:35,1427.50,1429.00,1427.50,1428.50,31,0,31.00
04/27/1999,14:36,1428.75,1428.75,1427.75,1428.75,41,0,41.00
04/27/1999,14:37,1428.75,1430.00,1428.50,1429.50,53,0,53.00
04/27/1999,14:38,1429.50,1429.50,1428.00,1428.25,40,0,40.00
04/27/1999,14:39,1428.50,1428.50,1426.50,1427.00,54,0,54.00
04/27/1999,14:40,1427.00,1427.25,1426.25,1426.25,38,0,38.00
04/27/1999,14:41,1426.50,1427.00,1426.25,1427.00,31,0,31.00
04/27/1999,14:42,1426.75,1426.75,1424.50,1425.25,55,0,55.00
04/27/1999,14:43,1425.25,1425.50,1424.50,1425.00,48,0,48.00
04/27/1999,14:44,1425.25,1426.00,1425.00,1426.00,20,0,20.00
04/27/1999,14:45,1425.75,1426.00,1425.25,1426.00,31,0,31.00
04/27/1999,14:46,1426.25,1426.25,1425.75,1426.00,15,0,15.00
04/27/1999,14:47,1426.00,1426.25,1425.00,1425.00,15,0,15.00
04/27/1999,14:48,1425.00,1425.00,1422.75,1422.75,74,0,74.00
04/27/1999,14:49,1423.00,1423.75,1422.75,1423.75,49,0,49.00
04/27/1999,14:50,1423.75,1425.25,1423.75,1424.75,41,0,41.00
04/27/1999,14:51,1424.25,1425.25,1423.75,1424.75,29,0,29.00
04/27/1999,14:52,1424.50,1424.75,1424.25,1424.50,20,0,20.00
04/27/1999,14:53,1424.50,1424.75,1424.00,1424.75,28,0,28.00
04/27/1999,14:54,1424.75,1425.75,1424.50,1425.25,14,0,14.00
04/27/1999,14:55,1425.00,1426.00,1425.00,1426.00,21,0,21.00
04/27/1999,14:56,1426.00,1427.00,1425.75,1426.50,45,0,45.00
04/27/1999,14:57,1426.25,1427.00,1426.00,1426.25,27,0,27.00
04/27/1999,14:58,1426.25,1426.50,1426.00,1426.00,11,0,11.00
04/27/1999,14:59,1426.00,1427.00,1426.00,1426.50,34,0,34.00
04/27/1999,15:00,1426.50,1426.75,1426.25,1426.50,22,0,22.00
04/27/1999,15:01,1426.50,1426.50,1426.00,1426.25,21,0,21.00
04/27/1999,15:02,1426.25,1427.50,1426.25,1426.75,32,0,32.00
04/27/1999,15:03,1426.75,1427.25,1426.50,1427.25,21,0,21.00
04/27/1999,15:04,1427.25,1428.25,1427.25,1428.25,37,0,37.00
04/27/1999,15:05,1428.25,1429.50,1428.25,1428.75,45,0,45.00
04/27/1999,15:06,1429.00,1429.75,1428.75,1429.75,35,0,35.00
04/27/1999,15:07,1429.50,1429.50,1428.25,1428.50,30,0,30.00
04/27/1999,15:08,1428.25,1428.25,1427.75,1428.00,26,0,26.00
04/27/1999,15:09,1428.25,1429.00,1428.00,1428.50,17,0,17.00
04/27/1999,15:10,1428.50,1430.00,1428.50,1429.75,25,0,25.00
04/27/1999,15:11,1430.00,1430.75,1429.50,1430.75,50,0,50.00
04/27/1999,15:12,1430.50,1430.75,1429.50,1430.25,39,0,39.00
04/27/1999,15:13,1430.25,1431.25,1430.00,1430.00,49,0,49.00
04/27/1999,15:14,1430.25,1430.50,1429.50,1429.75,61,0,61.00
04/27/1999,15:15,1430.25,1432.50,1430.25,1431.00,86,0,86.00
04/28/1999,00:12,1429.00,1429.50,1429.00,1429.50,2,0,2.00
04/28/1999,00:45,1429.00,1429.00,1429.00,1429.00,1,0,1.00
04/28/1999,00:48,1429.00,1429.00,1429.00,1429.00,1,0,1.00
04/28/1999,00:49,1428.50,1428.50,1428.50,1428.50,1,0,1.00
04/28/1999,00:53,1428.25,1428.25,1428.25,1428.25,1,0,1.00
04/28/1999,01:24,1428.25,1428.25,1427.75,1427.75,3,0,3.00
04/28/1999,01:25,1428.00,1428.00,1428.00,1428.00,1,0,1.00
04/28/1999,01:26,1427.75,1427.75,1427.50,1427.50,2,0,2.00
04/28/1999,01:27,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,01:32,1427.25,1427.50,1427.25,1427.50,5,0,5.00
04/28/1999,01:33,1427.50,1427.50,1427.25,1427.25,2,0,2.00
04/28/1999,01:34,1427.25,1427.25,1427.00,1427.00,3,0,3.00
04/28/1999,01:35,1427.25,1427.25,1427.25,1427.25,3,0,3.00
04/28/1999,01:36,1427.25,1427.25,1427.00,1427.00,2,0,2.00
04/28/1999,01:38,1427.00,1427.50,1427.00,1427.25,4,0,4.00
04/28/1999,01:44,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,01:45,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,01:49,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,01:53,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,02:04,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,02:08,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,02:15,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,02:17,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,02:22,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,02:31,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,02:32,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,02:34,1427.00,1427.25,1427.00,1427.25,2,0,2.00
04/28/1999,02:41,1427.50,1427.50,1427.50,1427.50,1,0,1.00
04/28/1999,02:42,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,02:46,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,02:49,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,02:55,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,02:59,1427.75,1427.75,1427.00,1427.00,2,0,2.00
04/28/1999,03:03,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,03:04,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,03:05,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,03:10,1427.00,1427.00,1427.00,1427.00,2,0,2.00
04/28/1999,03:19,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,03:20,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,03:23,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,03:30,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,03:34,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/28/1999,03:39,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,03:46,1427.25,1427.25,1427.25,1427.25,1,0,1.00
04/28/1999,03:47,1426.75,1426.75,1426.75,1426.75,2,0,2.00
04/28/1999,03:49,1426.50,1426.50,1426.50,1426.50,2,0,2.00
04/28/1999,03:50,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,03:52,1426.25,1426.25,1426.00,1426.00,2,0,2.00
04/28/1999,03:55,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/28/1999,03:56,1425.75,1425.75,1425.75,1425.75,2,0,2.00
04/28/1999,03:57,1425.50,1425.75,1425.00,1425.75,6,0,6.00
04/28/1999,03:59,1425.50,1425.50,1425.25,1425.25,2,0,2.00
04/28/1999,04:01,1425.00,1425.00,1424.25,1424.25,5,0,5.00
04/28/1999,04:02,1424.00,1424.00,1423.50,1423.50,7,0,7.00
04/28/1999,04:03,1423.75,1423.75,1423.75,1423.75,1,0,1.00
04/28/1999,04:04,1424.00,1424.00,1424.00,1424.00,1,0,1.00
04/28/1999,04:06,1424.25,1424.25,1424.25,1424.25,1,0,1.00
04/28/1999,04:07,1424.50,1424.50,1424.50,1424.50,2,0,2.00
04/28/1999,04:11,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,04:13,1424.75,1424.75,1424.75,1424.75,2,0,2.00
04/28/1999,04:18,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,04:23,1424.25,1424.25,1424.25,1424.25,1,0,1.00
04/28/1999,04:24,1424.00,1424.00,1424.00,1424.00,1,0,1.00
04/28/1999,04:25,1424.25,1424.25,1424.25,1424.25,1,0,1.00
04/28/1999,04:33,1424.50,1424.50,1424.50,1424.50,2,0,2.00
04/28/1999,04:34,1425.00,1425.00,1424.50,1424.50,2,0,2.00
04/28/1999,04:35,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,04:38,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,04:44,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,04:56,1424.00,1424.00,1424.00,1424.00,1,0,1.00
04/28/1999,04:58,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,04:59,1424.75,1425.00,1424.75,1425.00,2,0,2.00
04/28/1999,05:00,1425.25,1425.75,1425.25,1425.75,5,0,5.00
04/28/1999,05:02,1425.50,1425.50,1425.50,1425.50,3,0,3.00
04/28/1999,05:03,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/28/1999,05:04,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/28/1999,05:05,1425.75,1425.75,1425.50,1425.50,2,0,2.00
04/28/1999,05:06,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/28/1999,05:09,1426.00,1426.00,1426.00,1426.00,2,0,2.00
04/28/1999,05:10,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/28/1999,05:11,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/28/1999,05:13,1426.00,1426.25,1426.00,1426.25,2,0,2.00
04/28/1999,05:14,1426.25,1426.25,1426.00,1426.00,2,0,2.00
04/28/1999,05:17,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,05:18,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/28/1999,05:19,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/28/1999,05:20,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/28/1999,05:21,1426.00,1426.00,1426.00,1426.00,3,0,3.00
04/28/1999,05:22,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/28/1999,05:23,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/28/1999,05:27,1426.00,1426.00,1426.00,1426.00,3,0,3.00
04/28/1999,05:29,1425.75,1426.00,1425.75,1426.00,2,0,2.00
04/28/1999,05:34,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,05:35,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,05:42,1426.00,1426.00,1426.00,1426.00,1,0,1.00
04/28/1999,05:46,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/28/1999,05:48,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,05:49,1426.75,1426.75,1426.75,1426.75,3,0,3.00
04/28/1999,05:51,1427.00,1427.00,1426.75,1426.75,2,0,2.00
04/28/1999,05:52,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,05:54,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,05:55,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/28/1999,05:57,1427.00,1427.00,1426.75,1426.75,2,0,2.00
04/28/1999,05:58,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,05:59,1426.50,1426.50,1426.50,1426.50,2,0,2.00
04/28/1999,06:02,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:03,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:04,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:05,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/28/1999,06:09,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:11,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/28/1999,06:12,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,06:20,1427.00,1427.00,1427.00,1427.00,1,0,1.00
04/28/1999,06:22,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:24,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:25,1426.50,1426.50,1426.50,1426.50,1,0,1.00
04/28/1999,06:26,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/28/1999,06:28,1427.00,1427.00,1427.00,1427.00,3,0,3.00
04/28/1999,06:29,1427.00,1427.00,1427.00,1427.00,5,0,5.00
04/28/1999,06:30,1426.75,1426.75,1426.75,1426.75,1,0,1.00
04/28/1999,06:31,1426.75,1426.75,1426.50,1426.75,3,0,3.00
04/28/1999,06:33,1426.25,1426.50,1426.25,1426.50,2,0,2.00
04/28/1999,06:34,1426.50,1426.50,1426.50,1426.50,3,0,3.00
04/28/1999,06:36,1426.50,1426.50,1426.50,1426.50,4,0,4.00
04/28/1999,06:37,1426.25,1426.25,1426.25,1426.25,1,0,1.00
04/28/1999,06:38,1426.50,1426.75,1426.25,1426.25,5,0,5.00
04/28/1999,06:39,1426.50,1426.50,1426.50,1426.50,2,0,2.00
04/28/1999,06:40,1426.25,1426.25,1425.75,1425.75,4,0,4.00
04/28/1999,06:41,1425.75,1426.00,1424.50,1424.50,14,0,14.00
04/28/1999,06:42,1424.50,1424.75,1424.50,1424.75,3,0,3.00
04/28/1999,06:43,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/28/1999,06:44,1424.50,1424.50,1424.25,1424.25,2,0,2.00
04/28/1999,06:45,1424.00,1424.00,1424.00,1424.00,2,0,2.00
04/28/1999,06:46,1424.25,1424.50,1424.25,1424.25,4,0,4.00
04/28/1999,06:47,1424.75,1424.75,1424.50,1424.50,3,0,3.00
04/28/1999,06:48,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,06:49,1424.50,1424.75,1424.50,1424.75,3,0,3.00
04/28/1999,06:50,1424.75,1425.25,1424.75,1425.25,6,0,6.00
04/28/1999,06:52,1424.75,1425.00,1424.75,1425.00,3,0,3.00
04/28/1999,06:53,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/28/1999,06:54,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/28/1999,06:55,1425.00,1425.25,1425.00,1425.25,3,0,3.00
04/28/1999,06:56,1425.50,1425.50,1425.50,1425.50,2,0,2.00
04/28/1999,06:58,1425.50,1425.50,1425.50,1425.50,3,0,3.00
04/28/1999,06:59,1425.50,1425.50,1425.50,1425.50,3,0,3.00
04/28/1999,07:00,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/28/1999,07:01,1425.25,1425.25,1425.25,1425.25,1,0,1.00
04/28/1999,07:02,1425.50,1425.50,1425.50,1425.50,2,0,2.00
04/28/1999,07:03,1425.50,1425.50,1425.25,1425.25,2,0,2.00
04/28/1999,07:06,1425.50,1425.50,1425.50,1425.50,3,0,3.00
04/28/1999,07:07,1425.75,1425.75,1425.50,1425.50,4,0,4.00
04/28/1999,07:08,1425.25,1425.25,1425.00,1425.00,2,0,2.00
04/28/1999,07:09,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/28/1999,07:10,1425.25,1425.50,1425.25,1425.25,4,0,4.00
04/28/1999,07:11,1425.50,1425.75,1425.50,1425.75,2,0,2.00
04/28/1999,07:12,1425.50,1425.50,1425.50,1425.50,1,0,1.00
04/28/1999,07:13,1425.25,1425.50,1425.25,1425.50,5,0,5.00
04/28/1999,07:14,1425.50,1425.50,1425.00,1425.00,5,0,5.00
04/28/1999,07:15,1424.75,1425.00,1424.50,1424.50,11,0,11.00
04/28/1999,07:16,1424.25,1424.50,1424.25,1424.50,4,0,4.00
04/28/1999,07:17,1424.00,1424.25,1424.00,1424.00,6,0,6.00
04/28/1999,07:18,1424.00,1424.00,1423.25,1423.25,11,0,11.00
04/28/1999,07:19,1423.25,1424.00,1423.25,1424.00,3,0,3.00
04/28/1999,07:20,1424.00,1424.50,1424.00,1424.50,4,0,4.00
04/28/1999,07:21,1424.50,1424.50,1424.25,1424.50,4,0,4.00
04/28/1999,07:22,1424.25,1424.50,1424.00,1424.50,10,0,10.00
04/28/1999,07:23,1424.25,1424.75,1424.25,1424.75,4,0,4.00
04/28/1999,07:24,1424.75,1424.75,1424.75,1424.75,7,0,7.00
04/28/1999,07:25,1424.50,1424.75,1424.50,1424.75,2,0,2.00
04/28/1999,07:26,1425.00,1425.00,1424.75,1425.00,3,0,3.00
04/28/1999,07:27,1425.00,1425.25,1425.00,1425.25,7,0,7.00
04/28/1999,07:28,1425.00,1425.25,1424.75,1425.25,3,0,3.00
04/28/1999,07:29,1425.00,1425.00,1424.50,1424.50,7,0,7.00
04/28/1999,07:30,1424.75,1425.00,1424.75,1425.00,4,0,4.00
04/28/1999,07:31,1425.00,1425.25,1424.75,1425.00,9,0,9.00
04/28/1999,07:33,1425.25,1425.25,1424.75,1424.75,4,0,4.00
04/28/1999,07:34,1425.00,1425.00,1424.25,1424.25,8,0,8.00
04/28/1999,07:35,1424.75,1424.75,1424.25,1424.25,5,0,5.00
04/28/1999,07:36,1424.25,1424.25,1424.25,1424.25,5,0,5.00
04/28/1999,07:37,1424.25,1424.25,1424.25,1424.25,3,0,3.00
04/28/1999,07:38,1424.25,1424.50,1424.25,1424.50,3,0,3.00
04/28/1999,07:39,1424.75,1425.00,1424.50,1424.50,3,0,3.00
04/28/1999,07:40,1424.50,1424.50,1424.50,1424.50,1,0,1.00
04/28/1999,07:41,1424.75,1424.75,1424.75,1424.75,3,0,3.00
04/28/1999,07:42,1424.50,1424.50,1424.50,1424.50,3,0,3.00
04/28/1999,07:43,1424.75,1424.75,1424.50,1424.50,5,0,5.00
04/28/1999,07:44,1424.50,1424.75,1424.25,1424.75,7,0,7.00
04/28/1999,07:45,1424.50,1424.75,1424.50,1424.75,6,0,6.00
04/28/1999,07:46,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/28/1999,07:47,1425.00,1425.25,1425.00,1425.25,6,0,6.00
04/28/1999,07:48,1425.25,1425.50,1425.00,1425.50,11,0,11.00
04/28/1999,07:49,1425.50,1425.75,1425.50,1425.50,4,0,4.00
04/28/1999,07:50,1425.25,1425.25,1425.00,1425.25,4,0,4.00
04/28/1999,07:51,1425.00,1425.00,1424.75,1424.75,3,0,3.00
04/28/1999,07:52,1424.75,1424.75,1424.25,1424.50,4,0,4.00
04/28/1999,07:53,1424.50,1424.75,1424.25,1424.75,7,0,7.00
04/28/1999,07:55,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/28/1999,07:56,1425.25,1425.25,1425.00,1425.00,2,0,2.00
04/28/1999,07:57,1425.25,1425.25,1425.00,1425.00,2,0,2.00
04/28/1999,07:58,1424.75,1425.00,1424.50,1425.00,6,0,6.00
04/28/1999,07:59,1424.75,1424.75,1424.50,1424.50,3,0,3.00
04/28/1999,08:00,1425.00,1425.00,1425.00,1425.00,2,0,2.00
04/28/1999,08:01,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/28/1999,08:02,1425.25,1425.50,1425.00,1425.50,8,0,8.00
04/28/1999,08:03,1425.25,1425.25,1425.00,1425.00,6,0,6.00
04/28/1999,08:04,1424.75,1425.00,1424.75,1425.00,2,0,2.00
04/28/1999,08:05,1425.25,1425.25,1425.00,1425.00,2,0,2.00
04/28/1999,08:06,1424.75,1424.75,1424.75,1424.75,2,0,2.00
04/28/1999,08:07,1424.75,1424.75,1424.75,1424.75,1,0,1.00
04/28/1999,08:08,1425.00,1425.25,1424.75,1425.25,8,0,8.00
04/28/1999,08:09,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/28/1999,08:10,1425.25,1425.25,1425.00,1425.00,5,0,5.00
04/28/1999,08:12,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/28/1999,08:13,1425.00,1425.00,1425.00,1425.00,1,0,1.00
04/28/1999,08:14,1425.25,1425.25,1425.25,1425.25,3,0,3.00
04/28/1999,08:15,1425.25,1425.50,1425.25,1425.25,4,0,4.00
04/28/1999,08:16,1425.50,1425.75,1425.25,1425.50,6,0,6.00
04/28/1999,08:17,1425.75,1425.75,1425.75,1425.75,1,0,1.00
04/28/1999,08:18,1426.00,1426.00,1425.75,1426.00,6,0,6.00
04/28/1999,08:19,1425.75,1426.00,1425.50,1425.50,4,0,4.00
04/28/1999,08:20,1426.00,1426.00,1425.50,1425.50,2,0,2.00
04/28/1999,08:21,1426.25,1426.25,1426.00,1426.00,4,0,4.00
04/28/1999,08:22,1426.00,1426.25,1426.00,1426.25,2,0,2.00
04/28/1999,08:23,1426.25,1426.25,1426.25,1426.25,3,0,3.00
04/28/1999,08:24,1426.00,1426.25,1425.75,1426.25,3,0,3.00
04/28/1999,08:25,1426.25,1426.25,1425.00,1425.00,6,0,6.00
04/28/1999,08:26,1425.50,1426.00,1425.00,1425.50,7,0,7.00
04/28/1999,08:27,1425.25,1425.25,1425.00,1425.00,3,0,3.00
04/28/1999,08:28,1425.00,1425.75,1424.75,1424.75,6,0,6.00
04/28/1999,08:29,1425.25,1425.75,1424.75,1424.75,8,0,8.00
04/28/1999,08:30,1424.50,1426.00,1423.75,1424.00,30,0,30.00
04/28/1999,08:31,1424.50,1425.50,1424.00,1425.00,84,0,84.00
04/28/1999,08:32,1425.00,1425.50,1423.50,1425.50,67,0,67.00
04/28/1999,08:33,1425.75,1426.25,1424.75,1425.50,52,0,52.00
04/28/1999,08:34,1425.50,1426.00,1424.50,1425.25,74,0,74.00
04/28/1999,08:35,1425.50,1426.25,1425.00,1425.25,53,0,53.00
04/28/1999,08:36,1425.00,1425.50,1424.75,1425.25,46,0,46.00
04/28/1999,08:37,1425.00,1426.25,1424.75,1425.75,44,0,44.00
04/28/1999,08:38,1426.00,1427.25,1425.50,1427.00,52,0,52.00
04/28/1999,08:39,1427.00,1427.25,1426.50,1427.00,42,0,42.00
04/28/1999,08:40,1426.75,1426.75,1425.75,1426.75,38,0,38.00
04/28/1999,08:41,1426.75,1426.75,1425.00,1425.00,49,0,49.00
04/28/1999,08:42,1425.25,1425.25,1423.00,1423.25,96,0,96.00
04/28/1999,08:43,1423.25,1423.75,1422.75,1422.75,107,0,107.00
04/28/1999,08:44,1422.75,1424.00,1422.75,1423.50,56,0,56.00
04/28/1999,08:45,1423.25,1423.75,1422.75,1423.50,56,0,56.00
04/28/1999,08:46,1423.50,1425.00,1423.50,1424.50,49,0,49.00
04/28/1999,08:47,1424.50,1425.00,1424.25,1425.00,47,0,47.00
04/28/1999,08:48,1425.00,1425.25,1424.25,1424.25,38,0,38.00
04/28/1999,08:49,1424.25,1424.25,1423.00,1423.25,46,0,46.00
04/28/1999,08:50,1423.25,1424.50,1422.50,1424.00,80,0,80.00
04/28/1999,08:51,1424.00,1425.00,1424.00,1424.50,50,0,50.00
04/28/1999,08:52,1424.25,1425.75,1424.25,1425.50,60,0,60.00
04/28/1999,08:53,1425.75,1425.75,1424.50,1425.75,77,0,77.00
04/28/1999,08:54,1426.00,1427.00,1425.75,1426.25,66,0,66.00
04/28/1999,08:55,1426.25,1426.50,1425.50,1426.00,37,0,37.00
04/28/1999,08:56,1426.00,1428.00,1426.00,1427.00,95,0,95.00
04/28/1999,08:57,1426.75,1427.75,1426.50,1426.75,51,0,51.00
04/28/1999,08:58,1426.75,1427.00,1426.00,1426.25,43,0,43.00
04/28/1999,08:59,1426.00,1427.75,1426.00,1427.75,50,0,50.00
04/28/1999,09:00,1427.75,1429.00,1427.75,1428.75,105,0,105.00
04/28/1999,09:01,1428.75,1429.00,1427.25,1427.25,65,0,65.00
04/28/1999,09:02,1427.50,1427.75,1427.00,1427.75,39,0,39.00
04/28/1999,09:03,1427.50,1427.50,1426.25,1427.00,65,0,65.00
04/28/1999,09:04,1427.00,1428.75,1427.00,1428.75,69,0,69.00
04/28/1999,09:05,1429.00,1431.00,1428.75,1430.25,139,0,139.00
04/28/1999,09:06,1430.50,1430.50,1429.00,1429.00,64,0,64.00
04/28/1999,09:07,1429.00,1429.50,1428.00,1428.75,55,0,55.00
04/28/1999,09:08,1428.75,1429.25,1428.50,1428.75,41,0,41.00
04/28/1999,09:09,1429.00,1429.25,1428.50,1429.25,36,0,36.00
04/28/1999,09:10,1429.00,1430.00,1428.75,1429.50,40,0,40.00
04/28/1999,09:11,1429.50,1430.50,1429.00,1430.25,72,0,72.00
04/28/1999,09:12,1430.25,1430.75,1429.00,1429.25,55,0,55.00
04/28/1999,09:13,1429.25,1429.75,1428.50,1428.50,52,0,52.00
04/28/1999,09:14,1428.50,1429.00,1427.50,1427.75,62,0,62.00
04/28/1999,09:15,1427.75,1428.00,1427.50,1427.75,47,0,47.00
04/28/1999,09:16,1427.75,1429.00,1427.75,1429.00,43,0,43.00
04/28/1999,09:17,1428.75,1429.75,1428.25,1428.50,31,0,31.00
04/28/1999,09:18,1428.50,1428.50,1426.75,1427.00,48,0,48.00
04/28/1999,09:19,1427.00,1427.00,1425.00,1425.75,127,0,127.00
04/28/1999,09:20,1425.50,1426.25,1425.25,1425.75,45,0,45.00
04/28/1999,09:21,1425.75,1426.75,1425.75,1426.25,51,0,51.00
04/28/1999,09:22,1426.50,1426.50,1424.50,1425.50,80,0,80.00
04/28/1999,09:23,1425.50,1427.25,1425.50,1427.25,60,0,60.00
04/28/1999,09:24,1427.00,1428.00,1427.00,1427.50,43,0,43.00
04/28/1999,09:25,1427.50,1428.00,1426.75,1427.25,33,0,33.00
04/28/1999,09:26,1427.25,1427.75,1427.00,1427.00,31,0,31.00
04/28/1999,09:27,1427.00,1427.00,1426.25,1426.50,44,0,44.00
04/28/1999,09:28,1426.50,1426.75,1425.50,1425.75,58,0,58.00
04/28/1999,09:29,1425.75,1427.25,1425.75,1427.25,34,0,34.00
04/28/1999,09:30,1427.25,1429.25,1427.00,1429.00,58,0,58.00
04/28/1999,09:31,1429.25,1429.50,1428.50,1429.50,54,0,54.00
04/28/1999,09:32,1430.00,1431.00,1429.75,1430.75,78,0,78.00
04/28/1999,09:33,1431.00,1432.25,1430.50,1430.50,140,0,140.00
04/28/1999,09:34,1430.50,1430.75,1429.50,1429.50,44,0,44.00
04/28/1999,09:35,1429.75,1430.25,1429.25,1429.25,56,0,56.00
04/28/1999,09:36,1429.25,1430.25,1429.00,1430.25,47,0,47.00
04/28/1999,09:37,1430.50,1430.75,1429.25,1430.00,53,0,53.00
04/28/1999,09:38,1430.00,1430.00,1428.00,1428.25,58,0,58.00
04/28/1999,09:39,1428.00,1428.25,1426.75,1427.50,65,0,65.00
04/28/1999,09:40,1427.50,1427.50,1426.25,1427.00,49,0,49.00
04/28/1999,09:41,1427.00,1427.00,1426.50,1427.00,36,0,36.00
04/28/1999,09:42,1427.25,1427.75,1427.00,1427.75,28,0,28.00
04/28/1999,09:43,1428.00,1428.25,1427.00,1427.50,40,0,40.00
04/28/1999,09:44,1427.75,1428.25,1426.75,1427.00,48,0,48.00
04/28/1999,09:45,1427.00,1427.50,1426.75,1427.00,24,0,24.00
04/28/1999,09:46,1427.00,1427.25,1426.50,1426.75,34,0,34.00
04/28/1999,09:47,1426.75,1426.75,1425.50,1426.25,43,0,43.00
04/28/1999,09:48,1426.00,1426.00,1425.00,1425.25,66,0,66.00
04/28/1999,09:49,1425.25,1426.50,1425.25,1426.00,59,0,59.00
04/28/1999,09:50,1425.75,1426.50,1425.25,1426.00,44,0,44.00
04/28/1999,09:51,1425.75,1427.50,1425.75,1426.75,51,0,51.00
04/28/1999,09:52,1427.00,1427.50,1426.75,1427.25,22,0,22.00
04/28/1999,09:53,1427.25,1427.25,1426.25,1426.50,32,0,32.00
04/28/1999,09:54,1426.50,1426.75,1426.00,1426.50,15,0,15.00
04/28/1999,09:55,1426.50,1426.75,1426.00,1426.25,14,0,14.00
04/28/1999,09:56,1426.00,1426.00,1424.00,1424.00,76,0,76.00
04/28/1999,09:57,1424.25,1424.50,1423.50,1424.00,79,0,79.00
04/28/1999,09:58,1424.25,1425.00,1423.75,1424.75,50,0,50.00
04/28/1999,09:59,1424.75,1425.00,1424.50,1425.00,44,0,44.00
04/28/1999,10:00,1425.25,1425.25,1424.25,1424.75,43,0,43.00
04/28/1999,10:01,1424.75,1425.75,1424.50,1424.50,50,0,50.00
04/28/1999,10:02,1424.50,1425.50,1423.75,1425.00,56,0,56.00
04/28/1999,10:03,1425.00,1425.00,1424.25,1425.00,38,0,38.00
04/28/1999,10:04,1425.25,1425.50,1425.00,1425.50,22,0,22.00
04/28/1999,10:05,1425.00,1425.50,1424.50,1424.75,35,0,35.00
04/28/1999,10:06,1424.75,1424.75,1423.50,1424.00,48,0,48.00
04/28/1999,10:07,1424.00,1424.25,1422.50,1422.50,78,0,78.00
04/28/1999,10:08,1422.50,1423.25,1422.00,1422.50,58,0,58.00
04/28/1999,10:09,1422.75,1423.50,1422.75,1423.50,53,0,53.00
04/28/1999,10:10,1423.50,1423.75,1420.50,1420.50,109,0,109.00
04/28/1999,10:11,1420.50,1422.25,1420.50,1421.75,86,0,86.00
04/28/1999,10:12,1422.00,1422.25,1421.25,1421.75,60,0,60.00
04/28/1999,10:13,1421.50,1422.75,1420.50,1422.25,75,0,75.00
04/28/1999,10:14,1422.50,1423.00,1422.25,1422.75,44,0,44.00
04/28/1999,10:15,1423.00,1423.25,1422.50,1422.50,31,0,31.00
04/28/1999,10:16,1422.25,1423.00,1421.25,1421.75,51,0,51.00
04/28/1999,10:17,1421.50,1422.00,1420.25,1421.75,44,0,44.00
04/28/1999,10:18,1421.75,1422.75,1421.50,1422.00,40,0,40.00
04/28/1999,10:19,1422.00,1422.25,1421.50,1421.75,35,0,35.00
04/28/1999,10:20,1421.75,1422.00,1421.25,1421.75,39,0,39.00
04/28/1999,10:21,1421.75,1422.25,1421.00,1422.25,33,0,33.00
04/28/1999,10:22,1422.25,1423.25,1422.25,1422.50,45,0,45.00
04/28/1999,10:23,1422.75,1423.25,1422.50,1422.50,32,0,32.00
04/28/1999,10:24,1422.75,1423.75,1422.50,1423.50,57,0,57.00
04/28/1999,10:25,1423.75,1424.25,1423.25,1423.25,34,0,34.00
04/28/1999,10:26,1423.25,1423.75,1422.75,1422.75,44,0,44.00
04/28/1999,10:27,1422.75,1423.75,1422.75,1423.75,40,0,40.00
04/28/1999,10:28,1423.50,1423.75,1423.25,1423.50,17,0,17.00
04/28/1999,10:29,1423.75,1423.75,1422.25,1422.75,32,0,32.00
04/28/1999,10:30,1422.50,1422.50,1421.25,1422.00,52,0,52.00
04/28/1999,10:31,1422.00,1422.00,1420.25,1420.50,57,0,57.00
04/28/1999,10:32,1420.25,1421.00,1419.75,1420.75,88,0,88.00
04/28/1999,10:33,1420.75,1420.75,1419.75,1420.00,46,0,46.00
04/28/1999,10:34,1420.00,1420.25,1419.50,1420.25,54,0,54.00
04/28/1999,10:35,1420.00,1420.75,1419.75,1419.75,54,0,54.00
04/28/1999,10:36,1420.00,1420.25,1419.50,1419.75,34,0,34.00
04/28/1999,10:37,1419.50,1421.50,1419.25,1421.25,54,0,54.00
04/28/1999,10:38,1421.00,1421.50,1420.75,1421.25,44,0,44.00
04/28/1999,10:39,1421.25,1422.00,1421.00,1421.75,38,0,38.00
04/28/1999,10:40,1421.75,1422.00,1421.50,1421.50,26,0,26.00
04/28/1999,10:41,1421.75,1422.25,1421.50,1421.50,30,0,30.00
04/28/1999,10:42,1421.50,1421.50,1421.00,1421.25,21,0,21.00
04/28/1999,10:43,1421.25,1422.00,1421.00,1421.75,22,0,22.00
04/28/1999,10:44,1421.75,1422.75,1421.50,1422.25,29,0,29.00
04/28/1999,10:45,1422.25,1423.50,1422.25,1423.25,55,0,55.00
04/28/1999,10:46,1423.00,1423.75,1422.75,1423.00,57,0,57.00
04/28/1999,10:47,1422.75,1423.50,1422.25,1423.25,41,0,41.00
04/28/1999,10:48,1423.25,1423.50,1422.75,1422.75,36,0,36.00
04/28/1999,10:49,1423.00,1423.50,1422.50,1423.50,33,0,33.00
04/28/1999,10:50,1423.75,1424.00,1423.00,1423.00,43,0,43.00
04/28/1999,10:51,1423.00,1423.25,1422.00,1422.00,28,0,28.00
04/28/1999,10:52,1422.00,1422.50,1421.75,1422.50,40,0,40.00
04/28/1999,10:53,1422.50,1422.50,1422.00,1422.50,24,0,24.00
04/28/1999,10:54,1422.75,1423.00,1422.50,1423.00,15,0,15.00
04/28/1999,10:55,1423.00,1423.50,1422.75,1422.75,19,0,19.00
04/28/1999,10:56,1423.00,1423.00,1421.75,1421.75,20,0,20.00
04/28/1999,10:57,1421.75,1421.75,1420.50,1421.50,36,0,36.00
04/28/1999,10:58,1421.50,1421.50,1420.75,1421.25,28,0,28.00
04/28/1999,10:59,1421.50,1421.75,1420.75,1420.75,26,0,26.00
04/28/1999,11:00,1420.50,1421.50,1420.00,1421.50,48,0,48.00
04/28/1999,11:01,1421.25,1421.75,1421.25,1421.75,17,0,17.00
04/28/1999,11:02,1421.75,1421.75,1420.50,1420.50,32,0,32.00
04/28/1999,11:03,1420.50,1420.75,1419.00,1419.50,64,0,64.00
04/28/1999,11:04,1419.50,1420.00,1419.00,1419.75,32,0,32.00
04/28/1999,11:05,1419.75,1420.50,1419.75,1420.25,27,0,27.00
04/28/1999,11:06,1420.50,1421.00,1420.25,1420.50,23,0,23.00
04/28/1999,11:07,1421.00,1421.25,1420.50,1420.75,20,0,20.00
04/28/1999,11:08,1421.00,1421.50,1420.50,1421.25,25,0,25.00
04/28/1999,11:09,1421.25,1422.00,1421.00,1421.50,16,0,16.00
04/28/1999,11:10,1421.75,1421.75,1421.25,1421.50,23,0,23.00
04/28/1999,11:11,1421.75,1421.75,1421.00,1421.00,22,0,22.00
04/28/1999,11:12,1421.25,1421.75,1420.75,1421.75,22,0,22.00
04/28/1999,11:13,1422.00,1423.00,1421.75,1422.50,44,0,44.00
04/28/1999,11:14,1422.75,1422.75,1421.75,1422.00,16,0,16.00
04/28/1999,11:15,1421.75,1422.25,1421.75,1422.00,13,0,13.00
04/28/1999,11:16,1422.00,1422.00,1421.25,1421.75,18,0,18.00
04/28/1999,11:17,1421.75,1422.25,1421.50,1421.50,20,0,20.00
04/28/1999,11:18,1421.50,1422.00,1421.50,1421.75,8,0,8.00
04/28/1999,11:19,1422.00,1423.25,1422.00,1423.00,29,0,29.00
04/28/1999,11:20,1423.00,1424.75,1423.00,1424.50,65,0,65.00
04/28/1999,11:21,1424.25,1425.00,1423.75,1424.00,48,0,48.00
04/28/1999,11:22,1424.25,1424.25,1423.00,1423.25,39,0,39.00
04/28/1999,11:23,1423.25,1423.50,1422.75,1423.25,28,0,28.00
04/28/1999,11:24,1423.25,1423.75,1423.25,1423.50,22,0,22.00
04/28/1999,11:25,1423.75,1423.75,1422.75,1423.00,19,0,19.00
04/28/1999,11:26,1423.25,1423.75,1423.00,1423.25,15,0,15.00
04/28/1999,11:27,1423.25,1423.75,1423.00,1423.50,22,0,22.00
04/28/1999,11:28,1423.75,1424.25,1423.50,1424.00,24,0,24.00
04/28/1999,11:29,1424.00,1424.00,1423.75,1423.75,12,0,12.00
04/28/1999,11:30,1423.75,1423.75,1423.00,1423.50,18,0,18.00
04/28/1999,11:31,1423.75,1423.75,1423.25,1423.50,16,0,16.00
04/28/1999,11:32,1423.50,1423.75,1423.25,1423.25,25,0,25.00
04/28/1999,11:33,1423.00,1423.25,1422.75,1423.25,19,0,19.00
04/28/1999,11:34,1423.25,1423.25,1422.75,1423.00,20,0,20.00
04/28/1999,11:35,1422.75,1424.50,1422.75,1423.75,50,0,50.00
04/28/1999,11:36,1423.75,1424.25,1423.75,1424.00,16,0,16.00
04/28/1999,11:37,1424.00,1424.25,1423.25,1423.25,26,0,26.00
04/28/1999,11:38,1423.25,1423.25,1422.50,1422.50,30,0,30.00
04/28/1999,11:39,1422.50,1423.00,1422.25,1422.75,24,0,24.00
04/28/1999,11:40,1423.00,1423.25,1422.75,1423.25,20,0,20.00
04/28/1999,11:41,1423.50,1424.25,1423.00,1424.00,29,0,29.00
04/28/1999,11:42,1424.00,1425.00,1424.00,1424.00,32,0,32.00
04/28/1999,11:43,1424.00,1424.00,1423.00,1423.25,30,0,30.00
04/28/1999,11:44,1423.50,1423.75,1423.25,1423.50,20,0,20.00
04/28/1999,11:45,1423.50,1424.00,1423.50,1424.00,17,0,17.00
04/28/1999,11:46,1423.75,1423.75,1423.25,1423.75,23,0,23.00
04/28/1999,11:47,1423.75,1424.75,1423.75,1424.50,35,0,35.00
04/28/1999,11:48,1424.25,1424.50,1423.25,1423.75,30,0,30.00
04/28/1999,11:49,1424.00,1424.25,1423.25,1423.75,31,0,31.00
04/28/1999,11:50,1423.75,1423.75,1423.50,1423.75,9,0,9.00
04/28/1999,11:51,1423.50,1424.75,1423.50,1424.75,17,0,17.00
04/28/1999,11:52,1424.50,1424.75,1424.00,1424.25,23,0,23.00
04/28/1999,11:53,1424.00,1424.00,1423.50,1423.75,25,0,25.00
04/28/1999,11:54,1423.50,1424.50,1423.50,1424.50,26,0,26.00
04/28/1999,11:55,1424.25,1424.50,1423.75,1424.00,15,0,15.00
04/28/1999,11:56,1424.00,1424.50,1424.00,1424.25,11,0,11.00
04/28/1999,11:57,1424.25,1424.50,1424.25,1424.25,9,0,9.00
04/28/1999,11:58,1424.50,1424.75,1424.25,1424.75,13,0,13.00
04/28/1999,11:59,1424.75,1425.00,1424.25,1424.50,18,0,18.00
04/28/1999,12:00,1424.50,1424.75,1424.25,1424.25,16,0,16.00
04/28/1999,12:01,1424.50,1424.75,1424.25,1424.50,28,0,28.00
04/28/1999,12:02,1424.25,1424.50,1423.50,1424.00,21,0,21.00
04/28/1999,12:03,1424.00,1424.75,1424.00,1424.50,19,0,19.00
04/28/1999,12:04,1424.50,1424.50,1423.75,1423.75,8,0,8.00
04/28/1999,12:05,1423.75,1423.75,1423.00,1423.50,24,0,24.00
04/28/1999,12:06,1423.00,1423.75,1422.75,1422.75,31,0,31.00
04/28/1999,12:07,1423.00,1423.50,1422.25,1423.25,42,0,42.00
04/28/1999,12:08,1423.25,1423.25,1422.00,1422.00,34,0,34.00
04/28/1999,12:09,1422.00,1423.50,1421.75,1423.25,31,0,31.00
04/28/1999,12:10,1423.00,1423.25,1422.75,1423.25,14,0,14.00
04/28/1999,12:11,1423.00,1424.00,1423.00,1423.25,23,0,23.00
04/28/1999,12:12,1423.25,1423.50,1423.00,1423.25,11,0,11.00
04/28/1999,12:13,1422.75,1423.25,1422.75,1423.25,16,0,16.00
04/28/1999,12:14,1423.25,1424.00,1423.25,1423.50,19,0,19.00
04/28/1999,12:15,1423.50,1423.75,1423.00,1423.00,13,0,13.00
04/28/1999,12:16,1423.00,1423.50,1422.00,1422.50,36,0,36.00
04/28/1999,12:17,1422.50,1422.50,1422.00,1422.50,27,0,27.00
04/28/1999,12:18,1422.50,1422.75,1422.25,1422.50,11,0,11.00
04/28/1999,12:19,1422.75,1422.75,1422.00,1422.25,24,0,24.00
04/28/1999,12:20,1422.00,1422.75,1422.00,1422.25,13,0,13.00
04/28/1999,12:21,1422.50,1423.50,1422.50,1423.25,27,0,27.00
04/28/1999,12:22,1423.25,1423.50,1423.00,1423.25,11,0,11.00
04/28/1999,12:23,1423.00,1423.50,1423.00,1423.50,9,0,9.00
04/28/1999,12:24,1423.25,1423.50,1423.00,1423.25,7,0,7.00
04/28/1999,12:25,1423.25,1423.25,1423.00,1423.00,12,0,12.00
04/28/1999,12:26,1423.00,1423.00,1422.50,1422.50,13,0,13.00
04/28/1999,12:27,1422.50,1423.50,1422.50,1423.25,19,0,19.00
04/28/1999,12:28,1423.00,1423.25,1422.75,1423.25,6,0,6.00
04/28/1999,12:29,1422.75,1423.00,1422.50,1423.00,5,0,5.00
04/28/1999,12:30,1423.00,1423.25,1423.00,1423.25,10,0,10.00
04/28/1999,12:31,1423.25,1423.50,1423.25,1423.50,9,0,9.00
04/28/1999,12:32,1423.50,1423.75,1423.00,1423.50,10,0,10.00
04/28/1999,12:33,1423.50,1423.50,1423.25,1423.50,8,0,8.00
04/28/1999,12:34,1423.50,1423.75,1423.50,1423.50,7,0,7.00
04/28/1999,12:35,1423.25,1423.50,1423.00,1423.50,10,0,10.00
04/28/1999,12:36,1423.50,1423.50,1423.25,1423.50,7,0,7.00
04/28/1999,12:37,1423.25,1423.50,1423.25,1423.25,7,0,7.00
04/28/1999,12:38,1423.50,1423.50,1423.00,1423.00,9,0,9.00
04/28/1999,12:39,1423.25,1423.25,1423.00,1423.25,6,0,6.00
04/28/1999,12:40,1423.00,1423.00,1422.50,1422.50,9,0,9.00
04/28/1999,12:41,1422.75,1423.00,1422.25,1422.25,8,0,8.00
04/28/1999,12:42,1422.25,1422.50,1421.75,1422.00,23,0,23.00
04/28/1999,12:43,1422.00,1422.25,1422.00,1422.25,8,0,8.00
04/28/1999,12:44,1422.00,1422.50,1421.75,1422.00,15,0,15.00
04/28/1999,12:45,1422.25,1422.25,1421.75,1422.25,24,0,24.00
04/28/1999,12:46,1422.25,1422.50,1422.25,1422.50,11,0,11.00
04/28/1999,12:47,1422.50,1422.50,1421.25,1421.50,40,0,40.00
04/28/1999,12:48,1421.50,1422.00,1421.25,1421.50,19,0,19.00
04/28/1999,12:49,1421.25,1421.50,1421.00,1421.50,27,0,27.00
04/28/1999,12:50,1421.50,1422.00,1421.25,1422.00,13,0,13.00
04/28/1999,12:51,1421.75,1422.00,1421.50,1421.75,6,0,6.00
04/28/1999,12:52,1421.75,1422.00,1421.75,1422.00,8,0,8.00
04/28/1999,12:53,1422.00,1422.25,1421.75,1422.25,19,0,19.00
04/28/1999,12:54,1422.25,1422.50,1422.00,1422.25,10,0,10.00
04/28/1999,12:55,1422.25,1422.50,1422.25,1422.50,13,0,13.00
04/28/1999,12:56,1422.50,1422.50,1422.00,1422.50,13,0,13.00
04/28/1999,12:57,1422.50,1422.75,1422.25,1422.50,22,0,22.00
04/28/1999,12:58,1422.50,1423.00,1422.50,1423.00,15,0,15.00
04/28/1999,12:59,1423.25,1423.25,1422.75,1423.00,25,0,25.00
04/28/1999,13:00,1423.25,1423.75,1422.75,1423.75,51,0,51.00
04/28/1999,13:01,1423.75,1424.50,1423.50,1424.00,40,0,40.00
04/28/1999,13:02,1424.00,1424.25,1424.00,1424.25,11,0,11.00
04/28/1999,13:03,1424.00,1424.25,1424.00,1424.00,16,0,16.00
04/28/1999,13:04,1424.00,1424.25,1423.75,1424.25,17,0,17.00
04/28/1999,13:05,1424.25,1424.25,1423.75,1424.25,18,0,18.00
04/28/1999,13:06,1424.25,1425.00,1424.00,1424.50,37,0,37.00
04/28/1999,13:07,1424.50,1425.00,1424.25,1424.50,32,0,32.00
04/28/1999,13:08,1424.25,1424.50,1424.00,1424.25,32,0,32.00
04/28/1999,13:09,1424.00,1425.00,1424.00,1424.75,16,0,16.00
04/28/1999,13:10,1424.75,1425.00,1424.50,1424.50,14,0,14.00
04/28/1999,13:11,1424.75,1425.00,1424.50,1425.00,35,0,35.00
04/28/1999,13:12,1425.00,1425.25,1424.75,1425.00,32,0,32.00
04/28/1999,13:13,1425.25,1425.25,1424.25,1424.25,32,0,32.00
04/28/1999,13:14,1424.50,1424.50,1424.25,1424.25,21,0,21.00
04/28/1999,13:15,1424.00,1424.25,1423.75,1424.00,12,0,12.00
04/28/1999,13:16,1424.00,1424.25,1423.75,1424.00,15,0,15.00
04/28/1999,13:17,1424.00,1424.00,1423.75,1424.00,19,0,19.00
04/28/1999,13:18,1424.00,1424.25,1423.75,1423.75,12,0,12.00
04/28/1999,13:19,1424.00,1424.00,1423.25,1423.50,32,0,32.00
04/28/1999,13:20,1423.50,1423.50,1422.75,1423.25,24,0,24.00
04/28/1999,13:21,1423.50,1424.00,1423.25,1423.75,26,0,26.00
04/28/1999,13:22,1424.00,1424.00,1423.75,1424.00,11,0,11.00
04/28/1999,13:23,1424.25,1424.50,1424.00,1424.50,25,0,25.00
04/28/1999,13:24,1424.25,1424.75,1424.25,1424.50,21,0,21.00
04/28/1999,13:25,1424.50,1425.00,1424.50,1425.00,22,0,22.00
04/28/1999,13:26,1425.00,1425.00,1424.75,1425.00,16,0,16.00
04/28/1999,13:27,1425.00,1425.25,1424.50,1424.50,22,0,22.00
04/28/1999,13:28,1424.50,1424.75,1424.00,1424.00,21,0,21.00
04/28/1999,13:29,1424.00,1424.00,1423.75,1423.75,16,0,16.00
04/28/1999,13:30,1424.00,1424.00,1423.75,1424.00,26,0,26.00
04/28/1999,13:31,1424.00,1424.75,1424.00,1424.75,13,0,13.00
04/28/1999,13:32,1424.75,1425.50,1424.75,1425.25,55,0,55.00
04/28/1999,13:33,1425.25,1426.50,1425.25,1425.25,81,0,81.00
04/28/1999,13:34,1425.25,1426.25,1424.50,1425.00,41,0,41.00
04/28/1999,13:35,1425.25,1425.50,1424.50,1424.75,35,0,35.00
04/28/1999,13:36,1425.00,1425.50,1425.00,1425.00,21,0,21.00
04/28/1999,13:37,1424.75,1425.50,1424.75,1425.50,23,0,23.00
04/28/1999,13:38,1425.75,1425.75,1425.25,1425.50,25,0,25.00
04/28/1999,13:39,1425.50,1425.50,1425.00,1425.25,23,0,23.00
04/28/1999,13:40,1425.25,1425.50,1424.75,1424.75,28,0,28.00
04/28/1999,13:41,1425.00,1425.75,1424.75,1425.25,31,0,31.00
04/28/1999,13:42,1425.50,1425.75,1425.00,1425.25,26,0,26.00
04/28/1999,13:43,1425.25,1425.50,1425.00,1425.25,17,0,17.00
04/28/1999,13:44,1425.25,1425.50,1425.00,1425.50,21,0,21.00
04/28/1999,13:45,1425.25,1425.25,1424.50,1424.75,22,0,22.00
04/28/1999,13:46,1425.00,1425.00,1424.50,1424.50,20,0,20.00
04/28/1999,13:47,1424.25,1424.50,1423.75,1424.00,31,0,31.00
04/28/1999,13:48,1423.75,1424.75,1423.75,1424.75,30,0,30.00
04/28/1999,13:49,1424.75,1425.25,1424.50,1425.25,23,0,23.00
04/28/1999,13:50,1425.00,1425.25,1424.75,1425.00,16,0,16.00
04/28/1999,13:51,1425.25,1425.25,1424.50,1424.75,18,0,18.00
04/28/1999,13:52,1424.75,1425.00,1424.75,1424.75,24,0,24.00
04/28/1999,13:53,1424.75,1424.75,1424.00,1424.00,18,0,18.00
04/28/1999,13:54,1424.00,1424.50,1423.50,1423.75,57,0,57.00
04/28/1999,13:55,1423.75,1424.00,1423.50,1423.75,20,0,20.00
04/28/1999,13:56,1423.50,1423.75,1423.00,1423.50,54,0,54.00
04/28/1999,13:57,1423.75,1423.75,1423.00,1423.50,32,0,32.00
04/28/1999,13:58,1423.75,1424.00,1423.50,1424.00,23,0,23.00
04/28/1999,13:59,1424.00,1424.50,1423.75,1424.25,30,0,30.00
04/28/1999,14:00,1424.00,1424.25,1423.75,1424.25,10,0,10.00
04/28/1999,14:01,1424.50,1424.50,1423.50,1423.50,36,0,36.00
04/28/1999,14:02,1423.25,1424.00,1423.00,1423.75,30,0,30.00
04/28/1999,14:03,1423.50,1423.50,1422.75,1422.75,41,0,41.00
04/28/1999,14:04,1422.75,1423.00,1421.75,1422.25,57,0,57.00
04/28/1999,14:05,1422.25,1422.75,1422.00,1422.50,35,0,35.00
04/28/1999,14:06,1422.25,1423.00,1422.25,1422.50,24,0,24.00
04/28/1999,14:07,1422.50,1422.75,1422.25,1422.50,16,0,16.00
04/28/1999,14:08,1422.50,1422.50,1421.50,1421.75,35,0,35.00
04/28/1999,14:09,1421.75,1422.00,1420.75,1421.25,73,0,73.00
04/28/1999,14:10,1421.25,1422.25,1421.25,1422.00,31,0,31.00
04/28/1999,14:11,1421.75,1422.50,1421.75,1422.25,34,0,34.00
04/28/1999,14:12,1422.25,1422.25,1421.75,1422.00,21,0,21.00
04/28/1999,14:13,1422.00,1422.00,1421.50,1422.00,29,0,29.00
04/28/1999,14:14,1422.00,1422.75,1422.00,1422.75,23,0,23.00
04/28/1999,14:15,1422.50,1422.75,1422.50,1422.75,19,0,19.00
04/28/1999,14:16,1422.75,1423.50,1422.75,1423.00,33,0,33.00
04/28/1999,14:17,1423.25,1424.00,1423.25,1423.75,31,0,31.00
04/28/1999,14:18,1423.75,1424.25,1423.00,1423.00,27,0,27.00
04/28/1999,14:19,1423.25,1423.25,1422.75,1423.00,35,0,35.00
04/28/1999,14:20,1423.25,1423.25,1421.00,1421.50,44,0,44.00
04/28/1999,14:21,1421.50,1421.50,1419.75,1421.00,72,0,72.00
04/28/1999,14:22,1421.00,1421.25,1420.00,1420.25,48,0,48.00
04/28/1999,14:23,1420.00,1420.25,1416.00,1417.00,195,0,195.00
04/28/1999,14:24,1417.00,1418.50,1417.00,1417.50,87,0,87.00
04/28/1999,14:25,1418.00,1418.50,1417.50,1418.25,40,0,40.00
04/28/1999,14:26,1418.50,1418.75,1417.75,1418.00,39,0,39.00
04/28/1999,14:27,1418.25,1418.75,1417.75,1418.00,34,0,34.00
04/28/1999,14:28,1417.75,1418.00,1416.00,1416.25,50,0,50.00
04/28/1999,14:29,1416.00,1417.25,1414.00,1414.00,131,0,131.00
04/28/1999,14:30,1414.00,1416.00,1413.75,1414.25,132,0,132.00
04/28/1999,14:31,1414.50,1415.25,1414.00,1414.00,65,0,65.00
04/28/1999,14:32,1413.75,1414.75,1413.25,1414.25,69,0,69.00
04/28/1999,14:33,1414.25,1415.00,1412.50,1414.75,89,0,89.00
04/28/1999,14:34,1414.75,1415.25,1413.25,1413.75,55,0,55.00
04/28/1999,14:35,1413.50,1414.50,1412.50,1412.50,37,0,37.00
04/28/1999,14:36,1412.25,1414.00,1412.00,1413.50,62,0,62.00
04/28/1999,14:37,1413.75,1414.00,1413.00,1413.50,59,0,59.00
04/28/1999,14:38,1413.50,1414.75,1413.50,1414.75,51,0,51.00
04/28/1999,14:39,1414.25,1415.25,1414.25,1414.75,53,0,53.00
04/28/1999,14:40,1414.75,1416.00,1414.75,1415.75,56,0,56.00
04/28/1999,14:41,1415.75,1416.00,1415.25,1415.25,43,0,43.00
04/28/1999,14:42,1415.00,1415.25,1413.75,1414.00,36,0,36.00
04/28/1999,14:43,1413.75,1414.00,1412.75,1413.75,60,0,60.00
04/28/1999,14:44,1413.75,1413.75,1411.50,1411.50,82,0,82.00
04/28/1999,14:45,1411.50,1412.00,1410.25,1412.00,83,0,83.00
04/28/1999,14:46,1411.25,1412.00,1411.00,1411.50,72,0,72.00
04/28/1999,14:47,1411.75,1411.75,1410.50,1411.00,54,0,54.00
04/28/1999,14:48,1410.75,1412.25,1410.00,1411.25,61,0,61.00
04/28/1999,14:49,1411.25,1411.50,1410.75,1411.25,33,0,33.00
04/28/1999,14:50,1411.50,1413.00,1411.25,1413.00,34,0,34.00
04/28/1999,14:51,1413.00,1413.25,1412.25,1413.25,35,0,35.00
04/28/1999,14:52,1413.00,1414.25,1413.00,1414.25,44,0,44.00
04/28/1999,14:53,1414.00,1414.50,1413.50,1414.50,32,0,32.00
04/28/1999,14:54,1414.75,1415.75,1414.50,1415.75,44,0,44.00
04/28/1999,14:55,1415.75,1415.75,1415.00,1415.25,66,0,66.00
04/28/1999,14:56,1415.25,1415.75,1415.00,1415.00,32,0,32.00
04/28/1999,14:57,1415.00,1415.25,1413.75,1414.25,36,0,36.00
04/28/1999,14:58,1414.00,1414.25,1413.25,1414.00,35,0,35.00
04/28/1999,14:59,1414.00,1414.75,1413.25,1413.50,36,0,36.00
04/28/1999,15:00,1413.75,1414.50,1413.25,1414.50,37,0,37.00
04/28/1999,15:01,1414.50,1415.50,1414.25,1415.00,60,0,60.00
04/28/1999,15:02,1415.50,1415.50,1413.75,1415.25,39,0,39.00
04/28/1999,15:03,1415.00,1415.75,1414.75,1414.75,38,0,38.00
04/28/1999,15:04,1414.50,1416.50,1414.25,1416.50,42,0,42.00
04/28/1999,15:05,1416.50,1416.50,1415.50,1416.00,41,0,41.00
04/28/1999,15:06,1416.25,1416.25,1415.50,1415.75,20,0,20.00
04/28/1999,15:07,1416.00,1416.25,1415.50,1415.50,30,0,30.00
04/28/1999,15:08,1415.25,1415.25,1414.50,1414.75,32,0,32.00
04/28/1999,15:09,1414.75,1415.25,1414.50,1414.75,22,0,22.00
04/28/1999,15:10,1414.75,1415.00,1414.00,1414.25,31,0,31.00
04/28/1999,15:11,1414.00,1415.25,1414.00,1414.25,33,0,33.00
04/28/1999,15:12,1414.50,1414.75,1414.00,1414.00,47,0,47.00
04/28/1999,15:13,1414.00,1414.50,1413.25,1413.75,45,0,45.00
04/28/1999,15:14,1413.75,1414.25,1413.00,1413.50,47,0,47.00
04/28/1999,15:15,1413.25,1415.50,1412.75,1415.50,59,0,59.00
04/28/1999,15:16,1415.00,1415.00,1415.00,1415.00,1,0,1.00
04/29/1999,00:09,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,00:12,1412.00,1412.00,1411.75,1411.75,3,0,3.00
04/29/1999,00:20,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,00:23,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,00:51,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,01:03,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/29/1999,01:04,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,01:19,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,01:21,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/29/1999,01:22,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,01:23,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/29/1999,01:24,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/29/1999,01:26,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/29/1999,01:29,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/29/1999,01:34,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/29/1999,01:39,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/29/1999,01:40,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/29/1999,01:41,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/29/1999,01:46,1412.25,1412.25,1411.50,1411.50,3,0,3.00
04/29/1999,01:52,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/29/1999,01:53,1411.25,1411.50,1411.25,1411.50,2,0,2.00
04/29/1999,02:05,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,02:06,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/29/1999,02:24,1412.25,1412.25,1412.00,1412.00,3,0,3.00
04/29/1999,02:26,1412.00,1412.00,1412.00,1412.00,2,0,2.00
04/29/1999,02:31,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/29/1999,02:32,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/29/1999,02:33,1412.50,1413.00,1412.50,1413.00,2,0,2.00
04/29/1999,02:36,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/29/1999,02:37,1413.25,1413.25,1413.25,1413.25,1,0,1.00
04/29/1999,02:38,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/29/1999,02:39,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/29/1999,02:42,1413.25,1413.25,1413.25,1413.25,1,0,1.00
04/29/1999,02:44,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/29/1999,02:48,1413.00,1413.00,1413.00,1413.00,1,0,1.00
04/29/1999,02:50,1413.25,1413.25,1412.50,1412.50,2,0,2.00
04/29/1999,02:52,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/29/1999,03:05,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/29/1999,03:10,1413.25,1413.25,1413.25,1413.25,1,0,1.00
04/29/1999,03:12,1413.00,1413.00,1412.75,1412.75,2,0,2.00
04/29/1999,03:14,1412.50,1412.50,1412.50,1412.50,2,0,2.00
04/29/1999,03:18,1412.25,1413.00,1412.25,1413.00,3,0,3.00
04/29/1999,03:21,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/29/1999,03:25,1412.75,1412.75,1412.75,1412.75,1,0,1.00
04/29/1999,03:26,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/29/1999,03:27,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/29/1999,03:33,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/29/1999,03:36,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/29/1999,03:38,1412.50,1412.50,1412.50,1412.50,1,0,1.00
04/29/1999,03:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/29/1999,03:40,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/29/1999,03:45,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/29/1999,03:47,1411.75,1411.75,1411.25,1411.75,4,0,4.00
04/29/1999,03:55,1412.00,1412.00,1412.00,1412.00,2,0,2.00
04/29/1999,03:57,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/29/1999,04:01,1412.25,1412.50,1412.25,1412.50,2,0,2.00
04/29/1999,04:07,1412.00,1412.00,1412.00,1412.00,2,0,2.00
04/29/1999,04:13,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/29/1999,04:16,1411.50,1411.50,1411.25,1411.25,2,0,2.00
04/29/1999,04:18,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/29/1999,04:22,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/29/1999,04:25,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,04:26,1411.00,1411.50,1411.00,1411.50,5,0,5.00
04/29/1999,04:30,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/29/1999,04:38,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/29/1999,04:42,1411.50,1411.50,1411.50,1411.50,3,0,3.00
04/29/1999,04:45,1411.50,1411.50,1411.50,1411.50,4,0,4.00
04/29/1999,04:54,1411.75,1412.00,1411.75,1412.00,2,0,2.00
04/29/1999,04:57,1412.25,1412.25,1412.25,1412.25,2,0,2.00
04/29/1999,05:00,1412.50,1412.50,1412.50,1412.50,2,0,2.00
04/29/1999,05:02,1412.25,1412.25,1411.75,1411.75,2,0,2.00
04/29/1999,05:04,1411.50,1412.00,1411.50,1411.75,3,0,3.00
04/29/1999,05:05,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/29/1999,05:07,1411.50,1412.00,1411.50,1412.00,2,0,2.00
04/29/1999,05:08,1411.50,1411.75,1411.50,1411.50,4,0,4.00
04/29/1999,05:09,1411.25,1411.25,1411.00,1411.00,2,0,2.00
04/29/1999,05:18,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/29/1999,05:27,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,05:28,1410.75,1410.75,1410.25,1410.25,3,0,3.00
04/29/1999,05:30,1410.25,1410.50,1410.25,1410.50,2,0,2.00
04/29/1999,05:31,1410.00,1410.00,1410.00,1410.00,4,0,4.00
04/29/1999,05:32,1410.25,1410.50,1410.25,1410.50,2,0,2.00
04/29/1999,05:36,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,05:37,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/29/1999,05:38,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,05:41,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,05:43,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,05:44,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,05:49,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,05:50,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,05:53,1410.50,1411.00,1410.50,1411.00,2,0,2.00
04/29/1999,05:56,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,05:57,1410.50,1410.50,1410.25,1410.25,2,0,2.00
04/29/1999,05:58,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,05:59,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,06:02,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:05,1410.50,1410.50,1410.50,1410.50,2,0,2.00
04/29/1999,06:06,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:07,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:08,1410.00,1410.00,1410.00,1410.00,3,0,3.00
04/29/1999,06:09,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/29/1999,06:11,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:14,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:15,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:17,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:18,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,06:19,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,06:24,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,06:25,1410.75,1411.00,1410.75,1410.75,3,0,3.00
04/29/1999,06:26,1411.00,1411.00,1410.50,1410.50,3,0,3.00
04/29/1999,06:27,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,06:28,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/29/1999,06:30,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/29/1999,06:31,1410.25,1410.50,1410.00,1410.00,4,0,4.00
04/29/1999,06:32,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:34,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:35,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:36,1410.00,1410.25,1410.00,1410.25,2,0,2.00
04/29/1999,06:37,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:38,1410.25,1410.50,1410.25,1410.25,3,0,3.00
04/29/1999,06:40,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:44,1410.00,1410.00,1410.00,1410.00,2,0,2.00
04/29/1999,06:46,1410.25,1410.25,1410.25,1410.25,1,0,1.00
04/29/1999,06:47,1410.25,1410.25,1410.00,1410.00,2,0,2.00
04/29/1999,06:48,1409.75,1409.75,1409.75,1409.75,2,0,2.00
04/29/1999,06:49,1409.75,1410.00,1409.75,1409.75,6,0,6.00
04/29/1999,06:50,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:51,1409.75,1409.75,1409.75,1409.75,2,0,2.00
04/29/1999,06:52,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:53,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/29/1999,06:54,1410.00,1410.00,1409.75,1409.75,5,0,5.00
04/29/1999,06:55,1409.50,1409.50,1409.25,1409.25,18,0,18.00
04/29/1999,06:56,1409.25,1409.25,1409.25,1409.25,3,0,3.00
04/29/1999,06:57,1409.50,1409.50,1409.00,1409.00,5,0,5.00
04/29/1999,06:58,1409.25,1409.50,1409.25,1409.50,6,0,6.00
04/29/1999,06:59,1409.50,1409.50,1409.25,1409.25,5,0,5.00
04/29/1999,07:00,1409.50,1409.50,1409.00,1409.25,5,0,5.00
04/29/1999,07:01,1409.25,1409.25,1408.75,1409.00,8,0,8.00
04/29/1999,07:02,1408.50,1408.75,1408.50,1408.75,3,0,3.00
04/29/1999,07:03,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/29/1999,07:04,1409.00,1409.50,1408.75,1409.50,4,0,4.00
04/29/1999,07:06,1409.25,1409.50,1409.00,1409.50,4,0,4.00
04/29/1999,07:07,1409.25,1409.25,1409.25,1409.25,3,0,3.00
04/29/1999,07:08,1409.25,1409.25,1409.00,1409.00,2,0,2.00
04/29/1999,07:09,1409.00,1409.25,1409.00,1409.25,4,0,4.00
04/29/1999,07:10,1409.00,1409.00,1408.75,1408.75,2,0,2.00
04/29/1999,07:11,1408.75,1408.75,1408.50,1408.50,5,0,5.00
04/29/1999,07:12,1408.50,1408.75,1408.25,1408.50,5,0,5.00
04/29/1999,07:13,1408.25,1408.25,1408.25,1408.25,2,0,2.00
04/29/1999,07:14,1408.50,1408.50,1408.25,1408.50,7,0,7.00
04/29/1999,07:15,1408.50,1408.75,1408.50,1408.75,4,0,4.00
04/29/1999,07:16,1408.50,1408.50,1408.50,1408.50,6,0,6.00
04/29/1999,07:17,1408.50,1408.50,1408.25,1408.25,4,0,4.00
04/29/1999,07:18,1408.50,1408.75,1408.25,1408.50,6,0,6.00
04/29/1999,07:19,1408.75,1408.75,1408.50,1408.50,5,0,5.00
04/29/1999,07:20,1408.50,1408.75,1408.50,1408.75,7,0,7.00
04/29/1999,07:21,1409.00,1409.25,1408.50,1409.00,7,0,7.00
04/29/1999,07:23,1409.25,1409.25,1409.25,1409.25,2,0,2.00
04/29/1999,07:24,1409.00,1409.25,1409.00,1409.00,4,0,4.00
04/29/1999,07:25,1409.00,1409.00,1409.00,1409.00,3,0,3.00
04/29/1999,07:26,1408.75,1408.75,1408.50,1408.75,9,0,9.00
04/29/1999,07:27,1408.25,1408.75,1408.25,1408.75,5,0,5.00
04/29/1999,07:28,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/29/1999,07:29,1409.00,1409.00,1408.75,1408.75,3,0,3.00
04/29/1999,07:30,1408.75,1409.00,1408.75,1409.00,2,0,2.00
04/29/1999,07:31,1408.50,1410.00,1408.50,1410.00,12,0,12.00
04/29/1999,07:32,1410.25,1412.50,1410.25,1412.50,19,0,19.00
04/29/1999,07:33,1413.25,1413.50,1412.75,1412.75,19,0,19.00
04/29/1999,07:34,1412.75,1414.00,1412.75,1414.00,21,0,21.00
04/29/1999,07:35,1414.00,1416.50,1413.75,1416.50,39,0,39.00
04/29/1999,07:36,1416.25,1418.00,1416.25,1417.75,54,0,54.00
04/29/1999,07:37,1418.00,1419.50,1417.25,1418.75,40,0,40.00
04/29/1999,07:38,1418.75,1419.25,1418.00,1419.25,31,0,31.00
04/29/1999,07:39,1419.50,1419.50,1417.25,1417.25,26,0,26.00
04/29/1999,07:40,1417.50,1418.50,1417.50,1417.75,15,0,15.00
04/29/1999,07:41,1417.50,1417.75,1417.00,1417.75,13,0,13.00
04/29/1999,07:42,1417.50,1417.75,1416.50,1416.50,11,0,11.00
04/29/1999,07:43,1416.75,1417.50,1416.50,1417.00,10,0,10.00
04/29/1999,07:44,1417.25,1417.50,1417.25,1417.25,7,0,7.00
04/29/1999,07:45,1416.75,1417.25,1415.75,1416.25,16,0,16.00
04/29/1999,07:46,1415.75,1416.25,1415.50,1416.25,19,0,19.00
04/29/1999,07:47,1416.50,1417.00,1416.50,1416.50,6,0,6.00
04/29/1999,07:48,1416.75,1417.00,1416.25,1416.75,11,0,11.00
04/29/1999,07:49,1416.50,1416.75,1416.25,1416.50,8,0,8.00
04/29/1999,07:50,1416.00,1416.50,1416.00,1416.50,4,0,4.00
04/29/1999,07:51,1416.50,1416.75,1416.50,1416.50,3,0,3.00
04/29/1999,07:52,1416.75,1417.00,1416.00,1416.25,6,0,6.00
04/29/1999,07:53,1416.00,1416.50,1415.75,1415.75,8,0,8.00
04/29/1999,07:54,1416.00,1416.00,1415.25,1415.75,13,0,13.00
04/29/1999,07:55,1415.75,1416.25,1415.25,1416.00,19,0,19.00
04/29/1999,07:56,1415.75,1415.75,1415.25,1415.25,8,0,8.00
04/29/1999,07:57,1415.50,1416.00,1415.25,1416.00,6,0,6.00
04/29/1999,07:58,1416.00,1416.00,1415.50,1415.75,7,0,7.00
04/29/1999,07:59,1415.50,1415.75,1415.50,1415.75,7,0,7.00
04/29/1999,08:00,1416.00,1416.00,1416.00,1416.00,1,0,1.00
04/29/1999,08:01,1416.00,1416.25,1416.00,1416.25,5,0,5.00
04/29/1999,08:02,1416.50,1416.50,1416.50,1416.50,1,0,1.00
04/29/1999,08:03,1416.25,1416.25,1416.00,1416.25,4,0,4.00
04/29/1999,08:04,1416.25,1416.25,1415.75,1415.75,5,0,5.00
04/29/1999,08:05,1416.00,1416.75,1416.00,1416.50,5,0,5.00
04/29/1999,08:06,1416.50,1416.50,1416.50,1416.50,1,0,1.00
04/29/1999,08:07,1416.25,1417.25,1416.25,1417.25,4,0,4.00
04/29/1999,08:08,1417.25,1417.25,1417.00,1417.25,3,0,3.00
04/29/1999,08:09,1417.25,1417.25,1416.50,1417.25,6,0,6.00
04/29/1999,08:10,1417.50,1418.00,1417.00,1417.75,12,0,12.00
04/29/1999,08:11,1417.50,1418.00,1417.25,1417.50,11,0,11.00
04/29/1999,08:12,1417.75,1418.00,1417.50,1417.75,10,0,10.00
04/29/1999,08:13,1418.00,1418.50,1418.00,1418.50,10,0,10.00
04/29/1999,08:14,1418.25,1418.50,1418.25,1418.25,4,0,4.00
04/29/1999,08:15,1418.00,1418.25,1417.00,1417.50,12,0,12.00
04/29/1999,08:16,1417.50,1417.75,1417.50,1417.50,3,0,3.00
04/29/1999,08:17,1417.75,1417.75,1417.50,1417.50,2,0,2.00
04/29/1999,08:18,1417.50,1417.50,1417.50,1417.50,6,0,6.00
04/29/1999,08:19,1417.00,1417.50,1417.00,1417.50,4,0,4.00
04/29/1999,08:20,1417.50,1417.50,1417.00,1417.00,2,0,2.00
04/29/1999,08:21,1417.00,1417.50,1417.00,1417.50,2,0,2.00
04/29/1999,08:22,1417.25,1417.25,1416.50,1416.50,6,0,6.00
04/29/1999,08:23,1416.50,1416.50,1416.25,1416.25,5,0,5.00
04/29/1999,08:24,1416.25,1416.50,1416.25,1416.50,2,0,2.00
04/29/1999,08:25,1416.50,1416.75,1416.50,1416.75,3,0,3.00
04/29/1999,08:26,1416.25,1417.00,1416.25,1416.75,5,0,5.00
04/29/1999,08:27,1416.25,1416.25,1416.25,1416.25,4,0,4.00
04/29/1999,08:28,1416.25,1417.00,1415.75,1416.75,11,0,11.00
04/29/1999,08:29,1417.00,1417.00,1416.25,1417.00,6,0,6.00
04/29/1999,08:30,1416.75,1417.00,1414.50,1416.25,30,0,30.00
04/29/1999,08:31,1415.75,1417.00,1413.75,1414.00,84,0,84.00
04/29/1999,08:32,1413.75,1414.75,1412.50,1413.75,80,0,80.00
04/29/1999,08:33,1413.75,1415.00,1412.75,1414.75,55,0,55.00
04/29/1999,08:34,1414.75,1415.50,1414.25,1415.50,42,0,42.00
04/29/1999,08:35,1415.25,1416.25,1415.00,1415.25,62,0,62.00
04/29/1999,08:36,1415.00,1415.25,1413.50,1415.00,64,0,64.00
04/29/1999,08:37,1415.00,1415.50,1414.25,1414.25,52,0,52.00
04/29/1999,08:38,1414.25,1414.50,1413.75,1413.75,41,0,41.00
04/29/1999,08:39,1413.75,1413.75,1412.50,1413.25,61,0,61.00
04/29/1999,08:40,1413.25,1413.50,1412.00,1412.00,67,0,67.00
04/29/1999,08:41,1412.00,1413.00,1411.00,1412.00,90,0,90.00
04/29/1999,08:42,1412.25,1413.75,1412.25,1412.50,63,0,63.00
04/29/1999,08:43,1412.75,1413.50,1412.25,1412.25,67,0,67.00
04/29/1999,08:44,1412.50,1413.50,1411.75,1412.00,69,0,69.00
04/29/1999,08:45,1412.25,1413.25,1412.00,1413.00,57,0,57.00
04/29/1999,08:46,1412.75,1413.50,1412.00,1412.75,52,0,52.00
04/29/1999,08:47,1412.50,1413.00,1412.25,1412.50,41,0,41.00
04/29/1999,08:48,1412.75,1414.00,1412.50,1413.75,64,0,64.00
04/29/1999,08:49,1413.75,1415.25,1413.25,1414.50,74,0,74.00
04/29/1999,08:50,1414.50,1416.25,1414.50,1416.00,69,0,69.00
04/29/1999,08:51,1416.00,1417.25,1415.00,1417.25,72,0,72.00
04/29/1999,08:52,1417.00,1417.50,1416.00,1416.50,64,0,64.00
04/29/1999,08:53,1416.50,1417.00,1415.75,1415.75,55,0,55.00
04/29/1999,08:54,1415.75,1416.50,1415.25,1416.50,54,0,54.00
04/29/1999,08:55,1416.25,1417.25,1416.25,1417.00,53,0,53.00
04/29/1999,08:56,1417.00,1417.75,1417.00,1417.25,74,0,74.00
04/29/1999,08:57,1417.50,1418.75,1417.00,1418.25,76,0,76.00
04/29/1999,08:58,1418.50,1419.00,1417.50,1418.25,65,0,65.00
04/29/1999,08:59,1418.25,1418.50,1416.50,1417.00,76,0,76.00
04/29/1999,09:00,1417.00,1417.50,1416.50,1416.50,52,0,52.00
04/29/1999,09:01,1416.50,1417.25,1416.25,1416.75,43,0,43.00
04/29/1999,09:02,1416.75,1418.50,1416.50,1418.00,51,0,51.00
04/29/1999,09:03,1418.00,1420.25,1418.00,1420.00,79,0,79.00
04/29/1999,09:04,1420.00,1420.25,1419.25,1419.75,85,0,85.00
04/29/1999,09:05,1419.75,1420.00,1418.75,1418.75,47,0,47.00
04/29/1999,09:06,1418.75,1420.25,1418.00,1419.50,68,0,68.00
04/29/1999,09:07,1419.75,1419.75,1418.25,1418.25,58,0,58.00
04/29/1999,09:08,1418.25,1418.75,1418.00,1418.25,25,0,25.00
04/29/1999,09:09,1418.00,1418.50,1417.50,1418.00,47,0,47.00
04/29/1999,09:10,1418.00,1418.00,1417.50,1417.75,32,0,32.00
04/29/1999,09:11,1417.75,1418.00,1417.00,1417.75,35,0,35.00
04/29/1999,09:12,1418.00,1418.25,1417.50,1417.75,42,0,42.00
04/29/1999,09:13,1417.50,1417.75,1416.75,1417.50,53,0,53.00
04/29/1999,09:14,1417.50,1417.50,1415.75,1416.50,53,0,53.00
04/29/1999,09:15,1416.50,1417.50,1416.25,1417.25,38,0,38.00
04/29/1999,09:16,1417.25,1418.00,1417.00,1417.75,45,0,45.00
04/29/1999,09:17,1417.50,1418.25,1417.25,1418.00,36,0,36.00
04/29/1999,09:18,1418.00,1418.50,1417.00,1417.00,42,0,42.00
04/29/1999,09:19,1417.25,1417.25,1416.00,1416.25,34,0,34.00
04/29/1999,09:20,1416.25,1416.50,1415.75,1416.25,43,0,43.00
04/29/1999,09:21,1416.25,1417.00,1416.00,1416.50,47,0,47.00
04/29/1999,09:22,1416.25,1416.50,1415.50,1416.50,59,0,59.00
04/29/1999,09:23,1416.50,1417.25,1416.50,1417.25,44,0,44.00
04/29/1999,09:24,1417.25,1418.00,1417.00,1417.50,36,0,36.00
04/29/1999,09:25,1417.50,1417.75,1414.25,1414.50,64,0,64.00
04/29/1999,09:26,1414.25,1415.00,1414.25,1414.50,58,0,58.00
04/29/1999,09:27,1415.00,1415.50,1413.50,1414.25,62,0,62.00
04/29/1999,09:28,1414.50,1414.75,1414.00,1414.75,40,0,40.00
04/29/1999,09:29,1414.50,1414.75,1413.25,1413.75,45,0,45.00
04/29/1999,09:30,1413.50,1414.75,1413.25,1414.25,40,0,40.00
04/29/1999,09:31,1414.00,1414.00,1412.00,1413.00,87,0,87.00
04/29/1999,09:32,1413.00,1413.00,1411.75,1412.50,46,0,46.00
04/29/1999,09:33,1412.50,1413.50,1412.50,1413.50,33,0,33.00
04/29/1999,09:34,1413.50,1413.75,1412.50,1413.50,44,0,44.00
04/29/1999,09:35,1413.50,1414.00,1412.50,1412.75,35,0,35.00
04/29/1999,09:36,1412.75,1413.00,1412.25,1412.50,46,0,46.00
04/29/1999,09:37,1412.50,1413.00,1411.50,1411.50,75,0,75.00
04/29/1999,09:38,1411.50,1412.00,1411.00,1411.50,72,0,72.00
04/29/1999,09:39,1411.50,1411.50,1409.75,1411.00,88,0,88.00
04/29/1999,09:40,1411.25,1411.50,1408.75,1409.25,105,0,105.00
04/29/1999,09:41,1409.00,1410.50,1409.00,1410.00,67,0,67.00
04/29/1999,09:42,1409.75,1411.50,1409.75,1411.00,51,0,51.00
04/29/1999,09:43,1411.00,1411.25,1409.75,1410.00,67,0,67.00
04/29/1999,09:44,1409.75,1412.00,1409.75,1411.75,50,0,50.00
04/29/1999,09:45,1411.50,1411.75,1411.00,1411.75,35,0,35.00
04/29/1999,09:46,1411.50,1412.75,1411.50,1412.75,44,0,44.00
04/29/1999,09:47,1412.75,1413.25,1412.50,1413.25,48,0,48.00
04/29/1999,09:48,1413.50,1413.50,1412.50,1412.50,48,0,48.00
04/29/1999,09:49,1412.75,1413.00,1412.50,1412.75,34,0,34.00
04/29/1999,09:50,1412.50,1412.75,1411.50,1411.75,37,0,37.00
04/29/1999,09:51,1412.00,1412.25,1411.50,1412.00,25,0,25.00
04/29/1999,09:52,1411.75,1412.00,1411.50,1411.75,31,0,31.00
04/29/1999,09:53,1412.00,1412.75,1411.25,1411.75,45,0,45.00
04/29/1999,09:54,1411.50,1412.00,1410.50,1411.75,42,0,42.00
04/29/1999,09:55,1412.00,1412.50,1411.00,1411.00,32,0,32.00
04/29/1999,09:56,1411.25,1411.25,1409.75,1410.50,60,0,60.00
04/29/1999,09:57,1410.75,1412.25,1410.50,1411.75,53,0,53.00
04/29/1999,09:58,1412.00,1412.25,1411.50,1412.00,39,0,39.00
04/29/1999,09:59,1411.75,1412.50,1411.50,1412.25,42,0,42.00
04/29/1999,10:00,1412.00,1412.25,1411.50,1412.25,37,0,37.00
04/29/1999,10:01,1412.00,1413.25,1411.50,1411.50,37,0,37.00
04/29/1999,10:02,1411.50,1413.25,1411.50,1413.25,22,0,22.00
04/29/1999,10:03,1413.00,1413.75,1412.25,1412.50,53,0,53.00
04/29/1999,10:04,1412.50,1413.00,1411.75,1412.25,41,0,41.00
04/29/1999,10:05,1411.75,1412.25,1411.50,1412.00,25,0,25.00
04/29/1999,10:06,1412.25,1412.75,1411.75,1412.00,25,0,25.00
04/29/1999,10:07,1412.00,1412.25,1412.00,1412.00,10,0,10.00
04/29/1999,10:08,1411.75,1412.25,1411.25,1411.25,22,0,22.00
04/29/1999,10:09,1411.00,1411.25,1410.00,1410.00,40,0,40.00
04/29/1999,10:10,1410.25,1411.50,1410.25,1411.50,38,0,38.00
04/29/1999,10:11,1411.50,1411.75,1411.00,1411.75,21,0,21.00
04/29/1999,10:12,1411.50,1411.75,1411.25,1411.25,17,0,17.00
04/29/1999,10:13,1411.00,1411.25,1410.75,1411.00,20,0,20.00
04/29/1999,10:14,1411.25,1411.50,1410.00,1410.25,35,0,35.00
04/29/1999,10:15,1410.50,1410.75,1410.00,1410.50,29,0,29.00
04/29/1999,10:16,1410.50,1410.50,1408.00,1409.00,88,0,88.00
04/29/1999,10:17,1409.00,1409.25,1406.75,1408.25,113,0,113.00
04/29/1999,10:18,1408.25,1409.00,1407.75,1408.75,67,0,67.00
04/29/1999,10:19,1408.50,1409.25,1408.25,1408.75,44,0,44.00
04/29/1999,10:20,1408.50,1409.25,1408.50,1408.75,28,0,28.00
04/29/1999,10:21,1408.75,1408.75,1407.00,1408.50,65,0,65.00
04/29/1999,10:22,1408.75,1408.75,1407.75,1408.50,29,0,29.00
04/29/1999,10:23,1408.50,1408.75,1408.00,1408.00,32,0,32.00
04/29/1999,10:24,1407.75,1408.75,1407.50,1408.50,41,0,41.00
04/29/1999,10:25,1408.50,1408.50,1407.00,1407.50,44,0,44.00
04/29/1999,10:26,1407.25,1408.25,1407.25,1408.25,29,0,29.00
04/29/1999,10:27,1408.00,1408.25,1407.25,1408.00,48,0,48.00
04/29/1999,10:28,1408.00,1409.50,1408.00,1409.25,40,0,40.00
04/29/1999,10:29,1409.25,1409.50,1409.00,1409.50,31,0,31.00
04/29/1999,10:30,1409.75,1410.00,1409.00,1409.00,40,0,40.00
04/29/1999,10:31,1408.75,1409.50,1408.50,1408.75,42,0,42.00
04/29/1999,10:32,1409.00,1409.00,1408.25,1408.50,20,0,20.00
04/29/1999,10:33,1408.50,1408.50,1407.00,1407.50,33,0,33.00
04/29/1999,10:34,1407.00,1408.00,1407.00,1407.50,34,0,34.00
04/29/1999,10:35,1407.50,1407.50,1406.00,1407.00,77,0,77.00
04/29/1999,10:36,1407.00,1407.00,1406.25,1406.50,51,0,51.00
04/29/1999,10:37,1407.00,1407.50,1405.75,1406.50,73,0,73.00
04/29/1999,10:38,1406.25,1407.00,1405.75,1407.00,46,0,46.00
04/29/1999,10:39,1407.00,1408.25,1405.75,1407.00,69,0,69.00
04/29/1999,10:40,1407.00,1407.50,1406.25,1407.50,39,0,39.00
04/29/1999,10:41,1407.25,1407.50,1406.00,1406.50,44,0,44.00
04/29/1999,10:42,1406.75,1408.25,1406.75,1407.00,50,0,50.00
04/29/1999,10:43,1407.25,1408.25,1407.00,1408.00,30,0,30.00
04/29/1999,10:44,1408.00,1408.00,1407.50,1408.00,31,0,31.00
04/29/1999,10:45,1408.00,1408.25,1407.25,1407.50,36,0,36.00
04/29/1999,10:46,1407.50,1407.50,1407.25,1407.50,15,0,15.00
04/29/1999,10:47,1407.25,1407.50,1407.00,1407.50,20,0,20.00
04/29/1999,10:48,1407.75,1408.00,1407.25,1407.50,25,0,25.00
04/29/1999,10:49,1407.75,1408.00,1407.50,1408.00,15,0,15.00
04/29/1999,10:50,1408.00,1408.25,1407.00,1407.25,31,0,31.00
04/29/1999,10:51,1407.25,1407.75,1406.50,1406.50,25,0,25.00
04/29/1999,10:52,1406.75,1407.00,1406.00,1407.00,41,0,41.00
04/29/1999,10:53,1407.25,1408.00,1406.75,1407.25,34,0,34.00
04/29/1999,10:54,1407.50,1408.50,1407.50,1408.25,23,0,23.00
04/29/1999,10:55,1408.00,1409.00,1408.00,1409.00,36,0,36.00
04/29/1999,10:56,1409.00,1409.25,1408.25,1408.75,46,0,46.00
04/29/1999,10:57,1409.00,1409.00,1408.25,1408.75,16,0,16.00
04/29/1999,10:58,1408.50,1409.25,1408.50,1409.00,22,0,22.00
04/29/1999,10:59,1409.00,1409.25,1408.25,1408.25,28,0,28.00
04/29/1999,11:00,1408.25,1408.75,1408.25,1408.50,15,0,15.00
04/29/1999,11:01,1408.25,1408.75,1407.75,1408.50,21,0,21.00
04/29/1999,11:02,1408.75,1408.75,1408.25,1408.50,17,0,17.00
04/29/1999,11:03,1408.50,1408.75,1408.00,1408.00,17,0,17.00
04/29/1999,11:04,1408.00,1411.00,1408.00,1411.00,62,0,62.00
04/29/1999,11:05,1410.75,1411.00,1410.00,1410.75,41,0,41.00
04/29/1999,11:06,1410.50,1411.00,1410.25,1410.25,33,0,33.00
04/29/1999,11:07,1410.50,1410.75,1409.75,1410.25,32,0,32.00
04/29/1999,11:08,1410.25,1410.50,1409.50,1409.75,25,0,25.00
04/29/1999,11:09,1409.75,1410.00,1409.50,1409.75,25,0,25.00
04/29/1999,11:10,1409.50,1410.25,1409.50,1410.25,19,0,19.00
04/29/1999,11:11,1410.25,1410.25,1409.75,1410.25,17,0,17.00
04/29/1999,11:12,1410.25,1410.25,1410.00,1410.00,9,0,9.00
04/29/1999,11:13,1410.00,1410.25,1409.75,1410.00,26,0,26.00
04/29/1999,11:14,1410.25,1410.75,1410.00,1410.00,25,0,25.00
04/29/1999,11:15,1410.00,1410.25,1410.00,1410.25,17,0,17.00
04/29/1999,11:16,1410.50,1410.75,1410.00,1410.25,19,0,19.00
04/29/1999,11:17,1410.25,1411.00,1410.25,1411.00,30,0,30.00
04/29/1999,11:18,1410.75,1411.75,1410.50,1411.50,42,0,42.00
04/29/1999,11:19,1411.50,1411.75,1411.00,1411.25,40,0,40.00
04/29/1999,11:20,1411.25,1411.75,1410.50,1411.00,34,0,34.00
04/29/1999,11:21,1411.25,1411.25,1410.00,1410.25,25,0,25.00
04/29/1999,11:22,1410.25,1411.00,1410.25,1410.50,14,0,14.00
04/29/1999,11:23,1410.50,1410.75,1409.75,1410.00,20,0,20.00
04/29/1999,11:24,1409.75,1410.25,1409.75,1410.25,23,0,23.00
04/29/1999,11:25,1409.75,1410.50,1409.75,1410.00,23,0,23.00
04/29/1999,11:26,1410.00,1410.00,1409.50,1410.00,18,0,18.00
04/29/1999,11:27,1409.75,1409.75,1409.00,1409.25,29,0,29.00
04/29/1999,11:28,1409.00,1409.00,1408.25,1408.75,39,0,39.00
04/29/1999,11:29,1408.50,1408.75,1406.75,1407.00,61,0,61.00
04/29/1999,11:30,1407.25,1408.25,1407.00,1407.50,49,0,49.00
04/29/1999,11:31,1407.50,1408.00,1407.25,1408.00,25,0,25.00
04/29/1999,11:32,1407.75,1408.25,1407.25,1407.75,22,0,22.00
04/29/1999,11:33,1407.50,1407.75,1407.25,1407.50,24,0,24.00
04/29/1999,11:34,1407.75,1408.00,1407.25,1408.00,19,0,19.00
04/29/1999,11:35,1408.00,1408.25,1407.75,1407.75,16,0,16.00
04/29/1999,11:36,1407.75,1408.00,1406.75,1406.75,32,0,32.00
04/29/1999,11:37,1406.75,1407.00,1406.00,1406.75,34,0,34.00
04/29/1999,11:38,1406.75,1407.00,1406.50,1407.00,24,0,24.00
04/29/1999,11:39,1406.75,1407.75,1406.75,1407.50,16,0,16.00
04/29/1999,11:40,1407.50,1407.50,1407.00,1407.50,15,0,15.00
04/29/1999,11:41,1407.50,1408.00,1407.25,1407.75,19,0,19.00
04/29/1999,11:42,1407.75,1408.00,1407.50,1407.75,14,0,14.00
04/29/1999,11:43,1407.75,1408.00,1407.50,1407.75,24,0,24.00
04/29/1999,11:44,1407.75,1408.50,1407.50,1408.25,24,0,24.00
04/29/1999,11:45,1408.50,1408.75,1408.25,1408.75,23,0,23.00
04/29/1999,11:46,1408.75,1409.00,1408.25,1408.25,35,0,35.00
04/29/1999,11:47,1408.25,1408.50,1408.25,1408.50,8,0,8.00
04/29/1999,11:48,1408.25,1408.25,1407.75,1408.00,18,0,18.00
04/29/1999,11:49,1408.00,1408.00,1407.00,1407.00,19,0,19.00
04/29/1999,11:50,1407.00,1407.00,1406.75,1407.00,23,0,23.00
04/29/1999,11:51,1407.25,1407.25,1406.25,1406.75,28,0,28.00
04/29/1999,11:52,1406.75,1408.00,1406.75,1408.00,27,0,27.00
04/29/1999,11:53,1408.00,1409.00,1407.75,1408.75,20,0,20.00
04/29/1999,11:54,1408.50,1409.00,1408.50,1408.75,14,0,14.00
04/29/1999,11:55,1408.50,1408.75,1408.25,1408.25,8,0,8.00
04/29/1999,11:56,1408.50,1408.75,1407.75,1408.00,15,0,15.00
04/29/1999,11:57,1408.00,1408.75,1408.00,1408.50,11,0,11.00
04/29/1999,11:58,1408.50,1408.50,1408.25,1408.50,9,0,9.00
04/29/1999,11:59,1408.50,1409.50,1408.50,1409.50,22,0,22.00
04/29/1999,12:00,1409.75,1410.50,1409.50,1409.50,42,0,42.00
04/29/1999,12:01,1409.50,1409.75,1408.75,1408.75,18,0,18.00
04/29/1999,12:02,1408.75,1409.25,1408.50,1409.00,21,0,21.00
04/29/1999,12:03,1409.00,1409.25,1409.00,1409.00,11,0,11.00
04/29/1999,12:04,1409.00,1410.00,1409.00,1409.75,26,0,26.00
04/29/1999,12:05,1409.75,1409.75,1408.75,1408.75,22,0,22.00
04/29/1999,12:06,1408.75,1409.00,1408.50,1408.75,14,0,14.00
04/29/1999,12:07,1409.00,1409.25,1409.00,1409.00,6,0,6.00
04/29/1999,12:08,1409.00,1409.00,1408.75,1408.75,4,0,4.00
04/29/1999,12:09,1409.00,1409.25,1408.50,1409.25,18,0,18.00
04/29/1999,12:10,1409.00,1409.50,1409.00,1409.00,12,0,12.00
04/29/1999,12:11,1409.00,1409.25,1409.00,1409.00,6,0,6.00
04/29/1999,12:12,1409.25,1410.00,1409.25,1409.75,18,0,18.00
04/29/1999,12:13,1409.75,1410.00,1409.50,1409.75,13,0,13.00
04/29/1999,12:14,1410.00,1410.00,1409.75,1410.00,13,0,13.00
04/29/1999,12:15,1410.00,1410.25,1409.50,1410.00,19,0,19.00
04/29/1999,12:16,1409.75,1410.50,1409.75,1410.25,15,0,15.00
04/29/1999,12:17,1410.25,1410.75,1410.25,1410.50,26,0,26.00
04/29/1999,12:18,1410.25,1411.50,1410.25,1411.50,46,0,46.00
04/29/1999,12:19,1411.50,1411.50,1410.75,1411.00,26,0,26.00
04/29/1999,12:20,1411.25,1412.25,1411.00,1412.00,44,0,44.00
04/29/1999,12:21,1412.25,1412.25,1411.50,1411.50,27,0,27.00
04/29/1999,12:22,1411.75,1412.00,1411.25,1412.00,36,0,36.00
04/29/1999,12:23,1412.00,1412.50,1411.75,1412.25,31,0,31.00
04/29/1999,12:24,1412.00,1412.50,1411.50,1412.50,33,0,33.00
04/29/1999,12:25,1412.50,1413.00,1412.00,1412.50,46,0,46.00
04/29/1999,12:26,1412.50,1413.00,1412.50,1412.75,14,0,14.00
04/29/1999,12:27,1413.00,1413.50,1412.50,1413.25,45,0,45.00
04/29/1999,12:28,1413.25,1414.25,1413.25,1413.50,43,0,43.00
04/29/1999,12:29,1413.50,1413.50,1412.25,1412.25,44,0,44.00
04/29/1999,12:30,1412.00,1413.00,1412.00,1412.50,37,0,37.00
04/29/1999,12:31,1413.00,1413.00,1412.50,1412.75,15,0,15.00
04/29/1999,12:32,1412.75,1413.25,1412.50,1413.00,23,0,23.00
04/29/1999,12:33,1413.00,1413.75,1412.75,1413.75,25,0,25.00
04/29/1999,12:34,1413.75,1415.00,1413.50,1414.50,49,0,49.00
04/29/1999,12:35,1414.25,1414.75,1414.00,1414.25,47,0,47.00
04/29/1999,12:36,1414.50,1415.50,1414.50,1415.25,67,0,67.00
04/29/1999,12:37,1415.25,1417.00,1415.25,1416.00,75,0,75.00
04/29/1999,12:38,1416.00,1416.50,1414.50,1414.75,71,0,71.00
04/29/1999,12:39,1414.75,1415.00,1414.00,1414.25,37,0,37.00
04/29/1999,12:40,1414.25,1414.50,1414.00,1414.50,31,0,31.00
04/29/1999,12:41,1414.25,1414.50,1413.50,1413.75,34,0,34.00
04/29/1999,12:42,1413.50,1413.50,1413.00,1413.25,38,0,38.00
04/29/1999,12:43,1413.50,1413.50,1412.50,1412.75,47,0,47.00
04/29/1999,12:44,1412.75,1413.25,1412.50,1413.25,27,0,27.00
04/29/1999,12:45,1412.75,1413.50,1412.75,1412.75,18,0,18.00
04/29/1999,12:46,1412.75,1413.00,1412.25,1412.75,30,0,30.00
04/29/1999,12:47,1413.00,1413.50,1412.75,1412.75,19,0,19.00
04/29/1999,12:48,1412.75,1412.75,1412.00,1412.25,33,0,33.00
04/29/1999,12:49,1412.50,1412.75,1412.25,1412.75,26,0,26.00
04/29/1999,12:50,1412.75,1413.25,1412.00,1412.00,21,0,21.00
04/29/1999,12:51,1412.25,1412.50,1412.00,1412.00,17,0,17.00
04/29/1999,12:52,1412.25,1413.25,1412.25,1412.50,26,0,26.00
04/29/1999,12:53,1412.25,1412.50,1411.50,1412.00,37,0,37.00
04/29/1999,12:54,1412.00,1412.25,1411.50,1411.75,29,0,29.00
04/29/1999,12:55,1411.50,1411.75,1411.00,1411.50,48,0,48.00
04/29/1999,12:56,1411.25,1411.25,1410.00,1411.00,62,0,62.00
04/29/1999,12:57,1411.25,1411.50,1410.75,1411.50,31,0,31.00
04/29/1999,12:58,1411.50,1411.50,1410.25,1410.25,56,0,56.00
04/29/1999,12:59,1410.50,1410.75,1410.25,1410.25,28,0,28.00
04/29/1999,13:00,1410.25,1410.25,1408.75,1409.50,52,0,52.00
04/29/1999,13:01,1409.25,1409.75,1409.00,1409.75,37,0,37.00
04/29/1999,13:02,1410.00,1410.00,1409.00,1409.50,33,0,33.00
04/29/1999,13:03,1409.50,1410.00,1409.25,1409.50,25,0,25.00
04/29/1999,13:04,1409.50,1411.25,1409.50,1410.75,35,0,35.00
04/29/1999,13:05,1410.75,1411.25,1410.00,1410.50,37,0,37.00
04/29/1999,13:06,1410.50,1410.75,1410.00,1410.25,25,0,25.00
04/29/1999,13:07,1410.25,1410.50,1410.00,1410.25,31,0,31.00
04/29/1999,13:08,1410.25,1410.50,1410.00,1410.25,15,0,15.00
04/29/1999,13:09,1410.25,1411.50,1410.25,1411.50,17,0,17.00
04/29/1999,13:10,1411.50,1411.50,1410.50,1410.75,34,0,34.00
04/29/1999,13:11,1410.75,1410.75,1410.25,1410.25,23,0,23.00
04/29/1999,13:12,1410.50,1410.75,1409.75,1409.75,36,0,36.00
04/29/1999,13:13,1409.50,1410.25,1409.25,1409.75,39,0,39.00
04/29/1999,13:14,1409.50,1409.75,1408.00,1408.25,64,0,64.00
04/29/1999,13:15,1408.50,1408.50,1407.50,1408.00,52,0,52.00
04/29/1999,13:16,1408.00,1409.00,1407.75,1408.75,33,0,33.00
04/29/1999,13:17,1408.75,1409.50,1408.75,1409.25,20,0,20.00
04/29/1999,13:18,1409.00,1409.50,1408.75,1409.50,22,0,22.00
04/29/1999,13:19,1409.25,1409.25,1408.75,1409.25,15,0,15.00
04/29/1999,13:20,1409.25,1409.25,1408.25,1408.50,29,0,29.00
04/29/1999,13:21,1408.75,1409.00,1408.25,1408.25,19,0,19.00
04/29/1999,13:22,1408.25,1408.25,1406.50,1406.50,67,0,67.00
04/29/1999,13:23,1406.50,1406.75,1406.00,1406.25,69,0,69.00
04/29/1999,13:24,1406.00,1406.25,1404.25,1405.00,121,0,121.00
04/29/1999,13:25,1405.25,1406.25,1404.50,1406.00,73,0,73.00
04/29/1999,13:26,1406.00,1406.00,1403.75,1404.00,69,0,69.00
04/29/1999,13:27,1404.00,1404.00,1402.75,1403.00,97,0,97.00
04/29/1999,13:28,1403.00,1404.50,1402.50,1404.25,82,0,82.00
04/29/1999,13:29,1404.00,1404.50,1402.75,1403.50,64,0,64.00
04/29/1999,13:30,1403.50,1404.25,1403.50,1403.75,36,0,36.00
04/29/1999,13:31,1404.00,1404.50,1403.00,1403.75,51,0,51.00
04/29/1999,13:32,1403.75,1403.75,1403.00,1403.50,42,0,42.00
04/29/1999,13:33,1403.50,1403.75,1402.75,1403.00,50,0,50.00
04/29/1999,13:34,1403.00,1403.50,1402.00,1402.50,42,0,42.00
04/29/1999,13:35,1402.50,1402.75,1401.00,1401.75,80,0,80.00
04/29/1999,13:36,1401.75,1402.25,1401.00,1402.25,56,0,56.00
04/29/1999,13:37,1402.50,1402.50,1401.50,1402.00,47,0,47.00
04/29/1999,13:38,1401.75,1402.50,1401.25,1401.50,43,0,43.00
04/29/1999,13:39,1401.75,1402.75,1401.75,1402.50,44,0,44.00
04/29/1999,13:40,1402.75,1403.00,1402.25,1402.25,46,0,46.00
04/29/1999,13:41,1402.25,1403.75,1402.25,1403.25,53,0,53.00
04/29/1999,13:42,1403.25,1404.25,1403.00,1403.50,54,0,54.00
04/29/1999,13:43,1403.50,1404.25,1403.25,1403.50,41,0,41.00
04/29/1999,13:44,1403.50,1404.75,1403.50,1404.75,38,0,38.00
04/29/1999,13:45,1404.50,1404.75,1404.00,1404.50,41,0,41.00
04/29/1999,13:46,1404.75,1405.00,1404.00,1404.50,50,0,50.00
04/29/1999,13:47,1404.75,1404.75,1404.25,1404.75,29,0,29.00
04/29/1999,13:48,1404.50,1404.50,1403.25,1403.50,40,0,40.00
04/29/1999,13:49,1403.25,1404.25,1403.25,1404.00,23,0,23.00
04/29/1999,13:50,1404.00,1404.00,1402.00,1402.50,53,0,53.00
04/29/1999,13:51,1402.75,1404.00,1402.50,1403.75,51,0,51.00
04/29/1999,13:52,1403.50,1404.00,1403.00,1404.00,29,0,29.00
04/29/1999,13:53,1404.00,1404.00,1403.00,1403.00,26,0,26.00
04/29/1999,13:54,1403.00,1403.00,1402.00,1402.25,29,0,29.00
04/29/1999,13:55,1402.25,1403.75,1402.00,1403.75,31,0,31.00
04/29/1999,13:56,1403.75,1404.50,1403.50,1404.00,47,0,47.00
04/29/1999,13:57,1403.75,1404.75,1403.75,1404.50,38,0,38.00
04/29/1999,13:58,1404.25,1404.25,1403.50,1404.00,25,0,25.00
04/29/1999,13:59,1404.25,1405.00,1404.25,1404.75,30,0,30.00
04/29/1999,14:00,1404.75,1405.25,1404.50,1405.00,41,0,41.00
04/29/1999,14:01,1405.00,1406.75,1404.75,1406.50,87,0,87.00
04/29/1999,14:02,1406.00,1407.00,1406.00,1406.50,50,0,50.00
04/29/1999,14:03,1406.50,1407.00,1406.25,1406.75,45,0,45.00
04/29/1999,14:04,1406.75,1407.00,1406.25,1406.50,27,0,27.00
04/29/1999,14:05,1406.50,1406.50,1405.50,1405.50,40,0,40.00
04/29/1999,14:06,1405.75,1406.50,1405.50,1406.25,37,0,37.00
04/29/1999,14:07,1406.50,1406.50,1404.50,1404.75,37,0,37.00
04/29/1999,14:08,1404.75,1405.00,1402.50,1403.75,91,0,91.00
04/29/1999,14:09,1403.75,1404.00,1403.25,1404.00,31,0,31.00
04/29/1999,14:10,1403.75,1404.50,1403.75,1404.25,28,0,28.00
04/29/1999,14:11,1404.25,1405.25,1404.25,1405.00,28,0,28.00
04/29/1999,14:12,1405.00,1406.25,1404.75,1405.00,41,0,41.00
04/29/1999,14:13,1405.25,1405.25,1404.50,1404.50,38,0,38.00
04/29/1999,14:14,1404.75,1404.75,1404.25,1404.50,26,0,26.00
04/29/1999,14:15,1404.75,1405.00,1404.25,1404.50,27,0,27.00
04/29/1999,14:16,1404.75,1404.75,1403.75,1404.00,30,0,30.00
04/29/1999,14:17,1403.75,1404.25,1402.25,1402.50,48,0,48.00
04/29/1999,14:18,1402.50,1403.25,1401.50,1402.00,67,0,67.00
04/29/1999,14:19,1402.00,1402.25,1401.50,1401.50,45,0,45.00
04/29/1999,14:20,1401.25,1401.25,1399.00,1399.50,144,0,144.00
04/29/1999,14:21,1399.50,1400.00,1398.50,1399.75,87,0,87.00
04/29/1999,14:22,1399.00,1400.00,1398.25,1398.75,77,0,77.00
04/29/1999,14:23,1398.75,1400.50,1398.75,1400.25,51,0,51.00
04/29/1999,14:24,1400.50,1401.25,1399.75,1400.25,67,0,67.00
04/29/1999,14:25,1400.50,1400.50,1400.00,1400.00,28,0,28.00
04/29/1999,14:26,1400.25,1401.25,1399.75,1401.00,47,0,47.00
04/29/1999,14:27,1401.25,1401.50,1400.25,1401.00,50,0,50.00
04/29/1999,14:28,1400.75,1400.75,1399.75,1399.75,30,0,30.00
04/29/1999,14:29,1399.75,1400.50,1399.75,1399.75,52,0,52.00
04/29/1999,14:30,1399.75,1400.75,1399.25,1400.75,33,0,33.00
04/29/1999,14:31,1400.75,1401.25,1400.25,1401.00,28,0,28.00
04/29/1999,14:32,1401.00,1401.00,1399.75,1400.50,39,0,39.00
04/29/1999,14:33,1400.50,1401.00,1400.25,1400.75,29,0,29.00
04/29/1999,14:34,1400.75,1401.00,1400.25,1400.75,14,0,14.00
04/29/1999,14:35,1400.75,1402.00,1400.75,1401.75,58,0,58.00
04/29/1999,14:36,1401.75,1401.75,1399.75,1401.00,55,0,55.00
04/29/1999,14:37,1401.00,1401.00,1400.25,1400.50,36,0,36.00
04/29/1999,14:38,1400.75,1401.75,1400.75,1401.00,29,0,29.00
04/29/1999,14:39,1401.00,1401.50,1400.00,1400.25,41,0,41.00
04/29/1999,14:40,1400.50,1400.75,1400.25,1400.25,20,0,20.00
04/29/1999,14:41,1400.25,1400.75,1399.75,1400.75,38,0,38.00
04/29/1999,14:42,1400.75,1401.75,1400.50,1400.50,39,0,39.00
04/29/1999,14:43,1400.50,1402.00,1400.50,1401.75,32,0,32.00
04/29/1999,14:44,1401.50,1402.25,1400.75,1402.25,35,0,35.00
04/29/1999,14:45,1402.25,1403.00,1401.75,1402.25,64,0,64.00
04/29/1999,14:46,1402.25,1402.25,1401.50,1402.00,44,0,44.00
04/29/1999,14:47,1402.00,1403.50,1402.00,1403.50,45,0,45.00
04/29/1999,14:48,1404.00,1404.00,1403.00,1403.25,45,0,45.00
04/29/1999,14:49,1403.50,1404.75,1403.50,1404.75,47,0,47.00
04/29/1999,14:50,1404.75,1405.25,1404.25,1405.25,48,0,48.00
04/29/1999,14:51,1405.00,1406.00,1405.00,1405.25,64,0,64.00
04/29/1999,14:52,1405.00,1405.75,1404.50,1404.75,37,0,37.00
04/29/1999,14:53,1404.75,1407.25,1404.50,1406.25,73,0,73.00
04/29/1999,14:54,1406.25,1407.50,1406.00,1407.00,59,0,59.00
04/29/1999,14:55,1407.00,1407.25,1406.50,1406.50,38,0,38.00
04/29/1999,14:56,1406.50,1406.75,1405.75,1406.50,44,0,44.00
04/29/1999,14:57,1406.25,1406.75,1405.75,1406.25,37,0,37.00
04/29/1999,14:58,1406.50,1407.50,1405.75,1405.75,53,0,53.00
04/29/1999,14:59,1405.75,1406.25,1405.00,1405.50,60,0,60.00
04/29/1999,15:00,1405.75,1405.75,1404.00,1404.50,69,0,69.00
04/29/1999,15:01,1404.50,1405.50,1404.50,1405.50,39,0,39.00
04/29/1999,15:02,1405.00,1405.25,1404.75,1405.25,22,0,22.00
04/29/1999,15:03,1405.00,1405.25,1404.75,1404.75,22,0,22.00
04/29/1999,15:04,1405.00,1405.25,1403.75,1404.25,23,0,23.00
04/29/1999,15:05,1404.00,1404.75,1404.00,1404.75,22,0,22.00
04/29/1999,15:06,1405.00,1405.00,1404.50,1404.75,16,0,16.00
04/29/1999,15:07,1404.75,1405.00,1404.50,1405.00,17,0,17.00
04/29/1999,15:08,1405.25,1405.25,1404.50,1404.75,13,0,13.00
04/29/1999,15:09,1404.50,1405.00,1404.50,1405.00,6,0,6.00
04/29/1999,15:10,1404.50,1405.25,1404.50,1405.25,8,0,8.00
04/29/1999,15:11,1405.00,1405.50,1404.50,1405.25,20,0,20.00
04/29/1999,15:12,1405.25,1405.50,1404.50,1405.25,36,0,36.00
04/29/1999,15:13,1405.50,1405.50,1404.75,1405.00,38,0,38.00
04/29/1999,15:14,1405.00,1405.50,1404.50,1404.75,41,0,41.00
04/29/1999,15:15,1404.75,1404.75,1403.00,1403.25,74,0,74.00
04/30/1999,00:03,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/30/1999,00:14,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,00:20,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,00:24,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,00:31,1408.25,1408.25,1408.25,1408.25,2,0,2.00
04/30/1999,00:32,1408.25,1408.25,1408.25,1408.25,1,0,1.00
04/30/1999,00:35,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,00:37,1407.75,1408.00,1407.75,1408.00,2,0,2.00
04/30/1999,00:41,1408.50,1408.75,1408.50,1408.75,2,0,2.00
04/30/1999,00:42,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,00:47,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,00:49,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,00:56,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/30/1999,01:10,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/30/1999,01:11,1409.50,1410.00,1409.50,1410.00,3,0,3.00
04/30/1999,01:13,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/30/1999,01:17,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/30/1999,01:19,1408.50,1408.50,1408.50,1408.50,2,0,2.00
04/30/1999,01:22,1408.75,1408.75,1408.75,1408.75,1,0,1.00
04/30/1999,01:27,1409.25,1409.25,1409.25,1409.25,2,0,2.00
04/30/1999,01:28,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,01:42,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,01:45,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,02:06,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,02:07,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,02:23,1408.00,1408.00,1407.75,1407.75,2,0,2.00
04/30/1999,02:24,1407.75,1408.25,1407.75,1408.25,2,0,2.00
04/30/1999,02:36,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,02:38,1408.50,1408.50,1408.50,1408.50,1,0,1.00
04/30/1999,02:41,1408.75,1409.00,1408.75,1409.00,2,0,2.00
04/30/1999,02:48,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/30/1999,02:49,1409.25,1409.25,1409.25,1409.25,2,0,2.00
04/30/1999,02:51,1409.00,1409.00,1409.00,1409.00,2,0,2.00
04/30/1999,03:00,1409.00,1409.00,1409.00,1409.00,1,0,1.00
04/30/1999,03:01,1409.00,1409.50,1409.00,1409.00,4,0,4.00
04/30/1999,03:09,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/30/1999,03:11,1409.50,1409.75,1409.50,1409.75,3,0,3.00
04/30/1999,03:12,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/30/1999,03:13,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/30/1999,03:15,1410.50,1410.50,1410.25,1410.25,2,0,2.00
04/30/1999,03:16,1409.75,1409.75,1409.75,1409.75,1,0,1.00
04/30/1999,03:17,1410.00,1410.00,1410.00,1410.00,1,0,1.00
04/30/1999,03:22,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/30/1999,03:23,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/30/1999,03:26,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,03:27,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/30/1999,03:29,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,03:30,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,03:31,1411.50,1412.25,1411.50,1412.25,4,0,4.00
04/30/1999,03:32,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/30/1999,03:33,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/30/1999,03:35,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,03:42,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/30/1999,03:47,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/30/1999,03:54,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,03:58,1411.00,1411.25,1411.00,1411.25,2,0,2.00
04/30/1999,04:04,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,04:06,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,04:08,1411.25,1411.50,1411.25,1411.50,2,0,2.00
04/30/1999,04:09,1411.50,1411.50,1411.50,1411.50,3,0,3.00
04/30/1999,04:10,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/30/1999,04:14,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,04:17,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,04:18,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,04:21,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,04:23,1411.00,1411.00,1410.50,1410.50,2,0,2.00
04/30/1999,04:30,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,04:32,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/30/1999,04:37,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,04:38,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,04:46,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,04:48,1411.25,1411.25,1411.00,1411.00,2,0,2.00
04/30/1999,04:50,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,04:51,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,04:53,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,04:56,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,04:59,1410.75,1410.75,1410.75,1410.75,2,0,2.00
04/30/1999,05:00,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,05:04,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,05:05,1411.25,1411.50,1411.25,1411.50,2,0,2.00
04/30/1999,05:07,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,05:08,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/30/1999,05:09,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,05:14,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/30/1999,05:15,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/30/1999,05:22,1411.75,1411.75,1411.75,1411.75,1,0,1.00
04/30/1999,05:23,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,05:25,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,05:26,1411.25,1411.25,1411.25,1411.25,2,0,2.00
04/30/1999,05:27,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,05:31,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,05:32,1410.75,1410.75,1410.75,1410.75,2,0,2.00
04/30/1999,05:33,1411.25,1411.25,1411.00,1411.00,2,0,2.00
04/30/1999,05:36,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,05:37,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,05:52,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:00,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:01,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/30/1999,06:05,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/30/1999,06:06,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:07,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:08,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/30/1999,06:10,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/30/1999,06:11,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:12,1410.75,1410.75,1410.75,1410.75,2,0,2.00
04/30/1999,06:14,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:16,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:20,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:21,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:29,1411.00,1411.00,1410.50,1410.75,4,0,4.00
04/30/1999,06:30,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:31,1411.25,1411.25,1411.25,1411.25,1,0,1.00
04/30/1999,06:32,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:35,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:36,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:39,1411.25,1411.25,1411.00,1411.00,2,0,2.00
04/30/1999,06:40,1411.25,1411.25,1411.25,1411.25,3,0,3.00
04/30/1999,06:41,1411.25,1411.25,1411.25,1411.25,2,0,2.00
04/30/1999,06:42,1411.25,1411.25,1411.00,1411.00,2,0,2.00
04/30/1999,06:43,1411.25,1411.25,1411.25,1411.25,2,0,2.00
04/30/1999,06:45,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:49,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:50,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:51,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,06:52,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,06:55,1410.50,1410.50,1410.25,1410.50,4,0,4.00
04/30/1999,06:57,1410.50,1410.50,1410.50,1410.50,2,0,2.00
04/30/1999,06:58,1410.50,1410.50,1410.50,1410.50,1,0,1.00
04/30/1999,07:00,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,07:02,1410.75,1411.00,1410.50,1410.75,5,0,5.00
04/30/1999,07:04,1411.00,1411.00,1410.75,1410.75,2,0,2.00
04/30/1999,07:05,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,07:06,1411.00,1411.25,1411.00,1411.25,4,0,4.00
04/30/1999,07:08,1411.25,1411.25,1411.00,1411.25,5,0,5.00
04/30/1999,07:09,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,07:10,1411.50,1411.50,1411.25,1411.50,3,0,3.00
04/30/1999,07:11,1411.50,1411.50,1411.50,1411.50,3,0,3.00
04/30/1999,07:12,1411.75,1411.75,1411.50,1411.50,4,0,4.00
04/30/1999,07:13,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,07:14,1411.75,1411.75,1411.75,1411.75,2,0,2.00
04/30/1999,07:15,1411.75,1411.75,1411.75,1411.75,2,0,2.00
04/30/1999,07:16,1411.50,1411.50,1411.25,1411.25,4,0,4.00
04/30/1999,07:17,1411.25,1411.25,1411.00,1411.25,5,0,5.00
04/30/1999,07:18,1411.25,1411.25,1411.00,1411.00,3,0,3.00
04/30/1999,07:19,1411.00,1411.00,1411.00,1411.00,2,0,2.00
04/30/1999,07:20,1411.00,1411.25,1410.75,1411.25,9,0,9.00
04/30/1999,07:21,1411.25,1411.50,1411.00,1411.50,7,0,7.00
04/30/1999,07:22,1411.75,1411.75,1411.50,1411.50,5,0,5.00
04/30/1999,07:23,1411.50,1411.75,1411.50,1411.50,4,0,4.00
04/30/1999,07:24,1411.50,1411.75,1411.50,1411.75,3,0,3.00
04/30/1999,07:25,1411.75,1411.75,1411.25,1411.25,4,0,4.00
04/30/1999,07:26,1411.25,1411.50,1410.75,1411.50,9,0,9.00
04/30/1999,07:27,1411.50,1411.75,1411.25,1411.75,11,0,11.00
04/30/1999,07:28,1411.75,1411.75,1411.25,1411.25,4,0,4.00
04/30/1999,07:29,1411.50,1411.50,1411.50,1411.50,1,0,1.00
04/30/1999,07:30,1411.50,1411.50,1411.50,1411.50,2,0,2.00
04/30/1999,07:31,1411.75,1411.75,1410.75,1410.75,10,0,10.00
04/30/1999,07:32,1410.50,1410.50,1409.25,1409.50,13,0,13.00
04/30/1999,07:33,1409.50,1409.50,1409.00,1409.00,12,0,12.00
04/30/1999,07:34,1409.00,1409.25,1408.75,1409.00,14,0,14.00
04/30/1999,07:35,1409.00,1409.75,1408.75,1409.75,17,0,17.00
04/30/1999,07:36,1409.75,1410.25,1409.00,1410.00,17,0,17.00
04/30/1999,07:37,1409.75,1409.75,1409.25,1409.50,5,0,5.00
04/30/1999,07:38,1409.75,1409.75,1409.50,1409.50,3,0,3.00
04/30/1999,07:39,1409.50,1410.00,1409.50,1410.00,5,0,5.00
04/30/1999,07:40,1410.00,1410.25,1410.00,1410.25,7,0,7.00
04/30/1999,07:41,1410.50,1410.50,1410.50,1410.50,5,0,5.00
04/30/1999,07:42,1410.75,1411.00,1410.75,1410.75,8,0,8.00
04/30/1999,07:43,1411.00,1411.00,1411.00,1411.00,5,0,5.00
04/30/1999,07:44,1411.00,1411.00,1410.25,1410.25,7,0,7.00
04/30/1999,07:45,1410.00,1410.25,1409.75,1410.25,6,0,6.00
04/30/1999,07:46,1410.25,1410.75,1410.25,1410.75,5,0,5.00
04/30/1999,07:47,1410.75,1411.00,1410.75,1410.75,9,0,9.00
04/30/1999,07:48,1411.00,1411.50,1411.00,1411.50,3,0,3.00
04/30/1999,07:49,1411.50,1411.75,1411.00,1411.75,11,0,11.00
04/30/1999,07:50,1411.50,1411.50,1411.25,1411.25,4,0,4.00
04/30/1999,07:51,1411.00,1411.50,1410.75,1411.50,6,0,6.00
04/30/1999,07:52,1411.50,1411.50,1411.50,1411.50,3,0,3.00
04/30/1999,07:53,1411.25,1411.25,1411.00,1411.00,9,0,9.00
04/30/1999,07:54,1411.00,1411.50,1410.75,1411.50,7,0,7.00
04/30/1999,07:55,1411.50,1412.00,1411.50,1412.00,6,0,6.00
04/30/1999,07:56,1412.00,1413.50,1412.00,1413.25,28,0,28.00
04/30/1999,07:57,1413.25,1413.25,1412.50,1412.75,7,0,7.00
04/30/1999,07:58,1412.75,1413.00,1412.50,1412.50,9,0,9.00
04/30/1999,07:59,1412.25,1412.50,1412.00,1412.50,9,0,9.00
04/30/1999,08:00,1412.50,1413.00,1412.50,1412.75,5,0,5.00
04/30/1999,08:01,1412.75,1413.00,1412.75,1413.00,4,0,4.00
04/30/1999,08:02,1413.25,1413.50,1412.75,1412.75,5,0,5.00
04/30/1999,08:03,1412.75,1413.00,1412.50,1412.50,12,0,12.00
04/30/1999,08:04,1412.75,1412.75,1412.50,1412.50,8,0,8.00
04/30/1999,08:05,1412.25,1412.25,1412.25,1412.25,1,0,1.00
04/30/1999,08:06,1412.25,1412.25,1412.00,1412.25,7,0,7.00
04/30/1999,08:07,1412.25,1412.50,1412.25,1412.25,3,0,3.00
04/30/1999,08:08,1412.00,1412.00,1412.00,1412.00,1,0,1.00
04/30/1999,08:09,1412.00,1412.00,1411.75,1412.00,6,0,6.00
04/30/1999,08:10,1412.25,1412.25,1412.00,1412.00,6,0,6.00
04/30/1999,08:11,1412.50,1412.50,1411.75,1412.00,8,0,8.00
04/30/1999,08:12,1411.75,1411.75,1411.25,1411.25,4,0,4.00
04/30/1999,08:13,1411.50,1411.50,1411.25,1411.25,5,0,5.00
04/30/1999,08:14,1411.25,1411.25,1411.00,1411.00,3,0,3.00
04/30/1999,08:15,1411.00,1411.25,1411.00,1411.25,5,0,5.00
04/30/1999,08:16,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,08:18,1410.75,1410.75,1410.75,1410.75,1,0,1.00
04/30/1999,08:19,1410.75,1411.25,1410.75,1410.75,6,0,6.00
04/30/1999,08:20,1411.00,1411.25,1410.75,1410.75,4,0,4.00
04/30/1999,08:22,1411.00,1411.00,1411.00,1411.00,1,0,1.00
04/30/1999,08:23,1410.75,1411.00,1410.75,1411.00,5,0,5.00
04/30/1999,08:24,1411.00,1411.25,1410.50,1410.50,3,0,3.00
04/30/1999,08:25,1410.75,1411.25,1410.50,1410.50,7,0,7.00
04/30/1999,08:26,1410.50,1411.00,1410.00,1410.25,6,0,6.00
04/30/1999,08:27,1410.25,1410.25,1410.25,1410.25,2,0,2.00
04/30/1999,08:28,1410.50,1411.00,1410.50,1411.00,4,0,4.00
04/30/1999,08:29,1410.75,1411.00,1410.75,1411.00,5,0,5.00
04/30/1999,08:30,1411.00,1411.00,1409.50,1410.50,20,0,20.00
04/30/1999,08:31,1410.50,1411.25,1409.00,1410.75,72,0,72.00
04/30/1999,08:32,1411.00,1412.00,1410.50,1411.50,43,0,43.00
04/30/1999,08:33,1411.25,1411.50,1410.25,1411.50,40,0,40.00
04/30/1999,08:34,1411.00,1412.25,1410.25,1412.00,47,0,47.00
04/30/1999,08:35,1412.25,1412.75,1412.00,1412.25,51,0,51.00
04/30/1999,08:36,1412.50,1412.75,1412.00,1412.00,39,0,39.00
04/30/1999,08:37,1411.75,1411.75,1410.25,1410.50,56,0,56.00
04/30/1999,08:38,1410.50,1411.00,1410.25,1410.75,54,0,54.00
04/30/1999,08:39,1410.75,1411.25,1410.50,1410.75,33,0,33.00
04/30/1999,08:40,1410.75,1411.50,1410.50,1411.50,45,0,45.00
04/30/1999,08:41,1411.75,1411.75,1411.00,1411.00,39,0,39.00
04/30/1999,08:42,1411.00,1411.75,1411.00,1411.25,24,0,24.00
04/30/1999,08:43,1411.25,1412.75,1410.75,1412.25,50,0,50.00
04/30/1999,08:44,1412.25,1412.25,1410.25,1410.75,60,0,60.00
04/30/1999,08:45,1410.75,1411.00,1410.25,1410.50,48,0,48.00
04/30/1999,08:46,1410.75,1411.50,1410.50,1411.50,45,0,45.00
04/30/1999,08:47,1411.75,1411.75,1410.50,1410.50,31,0,31.00
04/30/1999,08:48,1410.75,1410.75,1410.00,1410.00,29,0,29.00
04/30/1999,08:49,1410.25,1410.50,1409.75,1410.50,34,0,34.00
04/30/1999,08:50,1410.50,1410.50,1409.50,1409.75,43,0,43.00
04/30/1999,08:51,1409.75,1409.75,1408.50,1409.00,65,0,65.00
04/30/1999,08:52,1409.25,1409.75,1408.75,1409.25,62,0,62.00
04/30/1999,08:53,1409.25,1409.50,1408.50,1409.00,45,0,45.00
04/30/1999,08:54,1409.00,1410.00,1409.00,1410.00,48,0,48.00
04/30/1999,08:55,1410.00,1410.75,1410.00,1410.50,45,0,45.00
04/30/1999,08:56,1410.25,1410.25,1409.25,1409.25,33,0,33.00
04/30/1999,08:57,1409.50,1409.50,1409.00,1409.00,17,0,17.00
04/30/1999,08:58,1409.25,1409.25,1408.25,1408.25,28,0,28.00
04/30/1999,08:59,1408.50,1409.00,1408.00,1409.00,44,0,44.00
04/30/1999,09:00,1409.25,1409.75,1408.75,1409.75,38,0,38.00
04/30/1999,09:01,1409.75,1409.75,1408.50,1408.75,67,0,67.00
04/30/1999,09:02,1408.50,1410.00,1408.50,1409.50,63,0,63.00
04/30/1999,09:03,1409.50,1409.50,1408.00,1408.25,70,0,70.00
04/30/1999,09:04,1408.50,1409.00,1407.75,1407.75,37,0,37.00
04/30/1999,09:05,1407.75,1409.50,1407.00,1409.50,82,0,82.00
04/30/1999,09:06,1409.75,1409.75,1408.00,1408.00,57,0,57.00
04/30/1999,09:07,1408.25,1409.00,1408.00,1408.00,72,0,72.00
04/30/1999,09:08,1408.25,1409.50,1408.25,1409.50,41,0,41.00
04/30/1999,09:09,1409.50,1410.00,1408.25,1408.50,68,0,68.00
04/30/1999,09:10,1408.50,1409.75,1408.50,1409.00,34,0,34.00
04/30/1999,09:11,1409.25,1410.00,1408.75,1409.25,41,0,41.00
04/30/1999,09:12,1409.25,1409.50,1408.50,1409.00,39,0,39.00
04/30/1999,09:13,1408.75,1409.50,1408.75,1409.25,30,0,30.00
04/30/1999,09:14,1409.25,1409.50,1408.50,1409.50,20,0,20.00
04/30/1999,09:15,1409.25,1409.50,1408.75,1409.50,20,0,20.00
04/30/1999,09:16,1409.75,1410.00,1409.25,1409.25,26,0,26.00
04/30/1999,09:17,1409.25,1409.25,1407.75,1407.75,38,0,38.00
04/30/1999,09:18,1407.75,1408.50,1407.50,1408.25,37,0,37.00
04/30/1999,09:19,1408.25,1408.25,1406.75,1407.75,55,0,55.00
04/30/1999,09:20,1407.75,1407.75,1406.50,1406.75,63,0,63.00
04/30/1999,09:21,1407.00,1407.25,1406.00,1406.50,52,0,52.00
04/30/1999,09:22,1406.50,1407.50,1406.50,1407.50,32,0,32.00
04/30/1999,09:23,1407.25,1407.50,1406.75,1407.50,35,0,35.00
04/30/1999,09:24,1407.25,1407.75,1406.50,1406.50,35,0,35.00
04/30/1999,09:25,1406.50,1407.50,1406.50,1407.50,40,0,40.00
04/30/1999,09:26,1407.50,1408.25,1407.50,1408.25,43,0,43.00
04/30/1999,09:27,1408.25,1409.50,1408.25,1409.50,60,0,60.00
04/30/1999,09:28,1409.25,1409.75,1408.75,1409.75,34,0,34.00
04/30/1999,09:29,1409.75,1410.00,1408.75,1408.75,54,0,54.00
04/30/1999,09:30,1408.75,1409.25,1408.25,1408.50,32,0,32.00
04/30/1999,09:31,1408.25,1408.75,1408.00,1408.50,36,0,36.00
04/30/1999,09:32,1408.25,1408.75,1407.50,1407.50,33,0,33.00
04/30/1999,09:33,1407.25,1407.50,1407.00,1407.50,43,0,43.00
04/30/1999,09:34,1407.50,1407.50,1407.00,1407.50,26,0,26.00
04/30/1999,09:35,1407.50,1407.50,1406.50,1407.00,39,0,39.00
04/30/1999,09:36,1407.00,1407.00,1406.50,1406.50,27,0,27.00
04/30/1999,09:37,1406.50,1407.00,1405.50,1405.75,49,0,49.00
04/30/1999,09:38,1405.50,1406.50,1405.00,1405.25,67,0,67.00
04/30/1999,09:39,1405.25,1405.50,1404.75,1405.25,44,0,44.00
04/30/1999,09:40,1405.25,1406.75,1405.25,1406.25,46,0,46.00
04/30/1999,09:41,1406.25,1407.00,1406.00,1407.00,46,0,46.00
04/30/1999,09:42,1406.75,1407.00,1406.50,1407.00,16,0,16.00
04/30/1999,09:43,1407.00,1407.50,1407.00,1407.25,33,0,33.00
04/30/1999,09:44,1407.25,1408.00,1407.25,1407.75,44,0,44.00
04/30/1999,09:45,1407.75,1407.75,1407.00,1407.00,22,0,22.00
04/30/1999,09:46,1407.25,1408.00,1407.00,1407.25,31,0,31.00
04/30/1999,09:47,1407.00,1407.75,1407.00,1407.25,16,0,16.00
04/30/1999,09:48,1407.50,1409.25,1407.50,1408.25,49,0,49.00
04/30/1999,09:49,1408.00,1409.00,1408.00,1408.00,33,0,33.00
04/30/1999,09:50,1408.25,1409.00,1408.00,1408.50,38,0,38.00
04/30/1999,09:51,1408.50,1409.00,1408.00,1408.50,31,0,31.00
04/30/1999,09:52,1408.50,1409.00,1408.00,1408.25,50,0,50.00
04/30/1999,09:53,1408.50,1408.50,1408.00,1408.00,23,0,23.00
04/30/1999,09:54,1408.00,1408.25,1407.75,1408.25,13,0,13.00
04/30/1999,09:55,1408.25,1408.25,1407.50,1407.50,21,0,21.00
04/30/1999,09:56,1407.50,1408.25,1407.50,1408.25,20,0,20.00
04/30/1999,09:57,1408.25,1408.75,1408.00,1408.50,21,0,21.00
04/30/1999,09:58,1408.50,1409.25,1408.50,1408.50,37,0,37.00
04/30/1999,09:59,1408.50,1409.25,1408.50,1409.25,24,0,24.00
04/30/1999,10:00,1409.25,1409.75,1409.25,1409.50,39,0,39.00
04/30/1999,10:01,1409.25,1409.75,1409.00,1409.50,26,0,26.00
04/30/1999,10:02,1410.00,1412.00,1409.75,1411.50,103,0,103.00
04/30/1999,10:03,1411.75,1412.50,1411.50,1411.75,66,0,66.00
04/30/1999,10:04,1411.75,1412.50,1411.50,1411.50,48,0,48.00
04/30/1999,10:05,1411.50,1411.50,1411.00,1411.00,41,0,41.00
04/30/1999,10:06,1411.00,1411.50,1410.75,1411.50,24,0,24.00
04/30/1999,10:07,1411.25,1411.50,1411.00,1411.50,15,0,15.00
04/30/1999,10:08,1411.50,1412.00,1411.00,1412.00,28,0,28.00
04/30/1999,10:09,1412.00,1412.50,1411.75,1412.50,29,0,29.00
04/30/1999,10:10,1412.50,1413.25,1412.25,1412.75,58,0,58.00
04/30/1999,10:11,1413.00,1414.00,1412.75,1414.00,80,0,80.00
04/30/1999,10:12,1414.25,1415.25,1413.50,1413.75,102,0,102.00
04/30/1999,10:13,1414.00,1414.50,1413.25,1414.00,61,0,61.00
04/30/1999,10:14,1414.00,1414.00,1413.25,1413.25,25,0,25.00
04/30/1999,10:15,1413.25,1414.00,1413.00,1413.75,43,0,43.00
04/30/1999,10:16,1413.75,1413.75,1413.00,1413.00,29,0,29.00
04/30/1999,10:17,1412.75,1413.25,1412.50,1412.75,39,0,39.00
04/30/1999,10:18,1412.75,1412.75,1412.00,1412.50,36,0,36.00
04/30/1999,10:19,1412.25,1412.50,1411.75,1412.00,29,0,29.00
04/30/1999,10:20,1412.25,1412.50,1412.25,1412.25,19,0,19.00
04/30/1999,10:21,1412.00,1412.25,1411.75,1411.75,26,0,26.00
04/30/1999,10:22,1411.75,1412.75,1411.75,1412.50,26,0,26.00
04/30/1999,10:23,1412.75,1412.75,1412.00,1412.50,26,0,26.00
04/30/1999,10:24,1412.50,1412.50,1411.75,1412.00,14,0,14.00
04/30/1999,10:25,1412.00,1412.50,1411.75,1412.25,15,0,15.00
04/30/1999,10:26,1412.25,1412.25,1411.50,1411.75,20,0,20.00
04/30/1999,10:27,1411.50,1411.75,1411.50,1411.75,22,0,22.00
04/30/1999,10:28,1412.00,1412.25,1411.50,1411.75,32,0,32.00
04/30/1999,10:29,1411.75,1412.00,1411.50,1411.50,25,0,25.00
04/30/1999,10:30,1411.50,1411.75,1411.50,1411.75,12,0,12.00
04/30/1999,10:31,1411.75,1412.00,1411.50,1411.50,35,0,35.00
04/30/1999,10:32,1411.75,1412.00,1411.50,1411.75,15,0,15.00
04/30/1999,10:33,1411.75,1412.00,1411.50,1411.50,25,0,25.00
04/30/1999,10:34,1411.50,1412.25,1411.50,1412.25,25,0,25.00
04/30/1999,10:35,1412.25,1412.50,1411.50,1411.50,36,0,36.00
04/30/1999,10:36,1411.75,1412.00,1411.50,1411.75,18,0,18.00
04/30/1999,10:37,1411.75,1412.00,1411.50,1411.75,13,0,13.00
04/30/1999,10:38,1411.75,1412.00,1411.75,1411.75,14,0,14.00
04/30/1999,10:39,1412.00,1412.00,1411.50,1411.75,17,0,17.00
04/30/1999,10:40,1411.75,1412.00,1411.25,1411.25,16,0,16.00
04/30/1999,10:41,1411.25,1411.50,1411.00,1411.00,21,0,21.00
04/30/1999,10:42,1411.00,1412.00,1411.00,1411.75,20,0,20.00
04/30/1999,10:43,1411.50,1412.00,1411.50,1412.00,8,0,8.00
04/30/1999,10:44,1412.00,1412.75,1412.00,1412.25,25,0,25.00
04/30/1999,10:45,1412.50,1412.75,1412.25,1412.50,21,0,21.00
04/30/1999,10:46,1412.50,1413.00,1412.25,1412.75,29,0,29.00
04/30/1999,10:47,1412.75,1413.50,1412.75,1413.25,47,0,47.00
04/30/1999,10:48,1413.50,1414.50,1413.25,1414.25,57,0,57.00
04/30/1999,10:49,1414.50,1414.50,1414.00,1414.00,24,0,24.00
04/30/1999,10:50,1414.00,1414.25,1413.75,1414.25,18,0,18.00
04/30/1999,10:51,1414.00,1414.50,1413.75,1413.75,32,0,32.00
04/30/1999,10:52,1413.75,1414.25,1413.50,1413.50,39,0,39.00
04/30/1999,10:53,1413.25,1413.50,1412.75,1412.75,35,0,35.00
04/30/1999,10:54,1412.75,1413.00,1412.50,1412.50,21,0,21.00
04/30/1999,10:55,1412.50,1413.00,1412.50,1413.00,22,0,22.00
04/30/1999,10:56,1413.00,1413.00,1412.50,1412.75,23,0,23.00
04/30/1999,10:57,1412.50,1413.00,1412.50,1412.75,13,0,13.00
04/30/1999,10:58,1412.75,1413.25,1412.25,1412.25,27,0,27.00
04/30/1999,10:59,1412.25,1412.50,1411.75,1412.00,26,0,26.00
04/30/1999,11:00,1411.75,1412.25,1411.25,1412.00,20,0,20.00
04/30/1999,11:01,1412.25,1412.50,1412.00,1412.50,16,0,16.00
04/30/1999,11:02,1412.50,1413.00,1412.25,1412.75,18,0,18.00
04/30/1999,11:03,1412.75,1412.75,1412.50,1412.50,8,0,8.00
04/30/1999,11:04,1412.50,1412.75,1412.50,1412.50,6,0,6.00
04/30/1999,11:05,1412.25,1412.25,1412.00,1412.00,9,0,9.00
04/30/1999,11:06,1412.00,1412.50,1412.00,1412.00,8,0,8.00
04/30/1999,11:07,1412.00,1412.00,1411.75,1412.00,15,0,15.00
04/30/1999,11:08,1412.00,1412.00,1411.75,1412.00,9,0,9.00
04/30/1999,11:09,1411.75,1411.75,1411.50,1411.50,21,0,21.00
04/30/1999,11:10,1411.50,1411.75,1411.25,1411.50,19,0,19.00
04/30/1999,11:11,1411.50,1411.75,1411.25,1411.75,11,0,11.00
04/30/1999,11:12,1411.50,1412.25,1411.50,1412.25,12,0,12.00
04/30/1999,11:13,1412.25,1412.50,1411.75,1412.00,16,0,16.00
04/30/1999,11:14,1412.00,1412.00,1411.50,1411.50,14,0,14.00
04/30/1999,11:15,1411.25,1411.50,1411.00,1411.00,17,0,17.00
04/30/1999,11:16,1411.00,1411.00,1410.25,1410.50,54,0,54.00
04/30/1999,11:17,1410.50,1410.75,1410.00,1410.25,40,0,40.00
04/30/1999,11:18,1410.25,1410.50,1409.50,1410.25,45,0,45.00
04/30/1999,11:19,1410.25,1410.50,1409.75,1410.25,28,0,28.00
04/30/1999,11:20,1410.00,1410.25,1409.75,1410.25,20,0,20.00
04/30/1999,11:21,1410.00,1410.50,1409.75,1410.00,30,0,30.00
04/30/1999,11:22,1410.00,1410.50,1410.00,1410.50,21,0,21.00
04/30/1999,11:23,1410.50,1411.25,1410.50,1411.00,27,0,27.00
04/30/1999,11:24,1410.75,1410.75,1410.50,1410.50,9,0,9.00
04/30/1999,11:25,1410.75,1411.00,1410.75,1410.75,10,0,10.00
04/30/1999,11:26,1411.00,1411.00,1410.50,1411.00,14,0,14.00
04/30/1999,11:27,1410.75,1411.00,1410.25,1410.50,25,0,25.00
04/30/1999,11:28,1410.50,1410.50,1409.75,1410.00,18,0,18.00
04/30/1999,11:29,1409.75,1410.00,1409.25,1409.25,31,0,31.00
04/30/1999,11:30,1409.25,1409.50,1409.00,1409.00,35,0,35.00
04/30/1999,11:31,1408.75,1409.25,1408.75,1409.25,25,0,25.00
04/30/1999,11:32,1409.25,1409.50,1409.00,1409.25,12,0,12.00
04/30/1999,11:33,1409.50,1410.00,1409.50,1410.00,18,0,18.00
04/30/1999,11:34,1409.75,1410.50,1409.75,1410.50,22,0,22.00
04/30/1999,11:35,1410.50,1411.00,1410.50,1410.75,35,0,35.00
04/30/1999,11:36,1410.75,1410.75,1410.50,1410.50,12,0,12.00
04/30/1999,11:37,1410.50,1410.75,1410.25,1410.25,22,0,22.00
04/30/1999,11:38,1410.50,1410.50,1410.25,1410.25,11,0,11.00
04/30/1999,11:39,1410.25,1410.50,1409.75,1409.75,18,0,18.00
04/30/1999,11:40,1409.50,1410.00,1409.25,1409.50,23,0,23.00
04/30/1999,11:41,1409.50,1410.00,1409.50,1409.75,10,0,10.00
04/30/1999,11:42,1410.00,1410.00,1408.75,1408.75,28,0,28.00
04/30/1999,11:43,1409.00,1409.00,1407.75,1408.25,62,0,62.00
04/30/1999,11:44,1408.50,1409.00,1408.00,1408.00,43,0,43.00
04/30/1999,11:45,1408.25,1408.25,1406.50,1406.50,58,0,58.00
04/30/1999,11:46,1406.75,1407.00,1405.25,1405.25,75,0,75.00
04/30/1999,11:47,1405.50,1406.25,1404.75,1405.25,81,0,81.00
04/30/1999,11:48,1405.50,1406.00,1405.00,1405.25,54,0,54.00
04/30/1999,11:49,1406.00,1406.00,1404.00,1404.25,78,0,78.00
04/30/1999,11:50,1404.25,1406.00,1404.00,1404.00,77,0,77.00
04/30/1999,11:51,1404.00,1404.75,1403.75,1404.25,55,0,55.00
04/30/1999,11:52,1404.50,1405.25,1404.00,1404.00,35,0,35.00
04/30/1999,11:53,1404.25,1404.75,1403.00,1403.00,47,0,47.00
04/30/1999,11:54,1403.00,1403.75,1401.75,1402.50,100,0,100.00
04/30/1999,11:55,1402.75,1402.75,1400.50,1400.50,84,0,84.00
04/30/1999,11:56,1400.75,1401.50,1400.75,1401.00,46,0,46.00
04/30/1999,11:57,1401.25,1401.50,1400.75,1401.25,32,0,32.00
04/30/1999,11:58,1401.25,1401.25,1399.75,1400.00,63,0,63.00
04/30/1999,11:59,1400.25,1401.00,1399.50,1400.00,42,0,42.00
04/30/1999,12:00,1400.00,1400.00,1398.50,1399.00,59,0,59.00
04/30/1999,12:01,1399.25,1399.75,1398.75,1399.75,35,0,35.00
04/30/1999,12:02,1399.50,1399.75,1398.50,1398.50,37,0,37.00
04/30/1999,12:03,1399.00,1400.00,1398.75,1400.00,26,0,26.00
04/30/1999,12:04,1399.75,1400.50,1399.50,1400.50,50,0,50.00
04/30/1999,12:05,1400.50,1401.50,1400.25,1401.25,44,0,44.00
04/30/1999,12:06,1401.25,1402.00,1401.00,1402.00,42,0,42.00
04/30/1999,12:07,1402.00,1402.25,1401.50,1401.75,46,0,46.00
04/30/1999,12:08,1401.75,1401.75,1401.50,1401.50,29,0,29.00
04/30/1999,12:09,1401.50,1401.50,1401.00,1401.00,24,0,24.00
04/30/1999,12:10,1401.25,1401.75,1401.25,1401.50,18,0,18.00
04/30/1999,12:11,1401.50,1401.75,1401.25,1401.50,19,0,19.00
04/30/1999,12:12,1401.50,1401.75,1401.50,1401.75,15,0,15.00
04/30/1999,12:13,1401.75,1402.00,1401.50,1402.00,12,0,12.00
04/30/1999,12:14,1402.00,1402.50,1402.00,1402.50,18,0,18.00
04/30/1999,12:15,1402.25,1402.50,1401.75,1402.00,21,0,21.00
04/30/1999,12:16,1401.75,1402.00,1401.25,1401.25,20,0,20.00
04/30/1999,12:17,1401.50,1401.50,1400.75,1400.75,42,0,42.00
04/30/1999,12:18,1400.75,1400.75,1400.00,1400.50,37,0,37.00
04/30/1999,12:19,1400.50,1400.50,1399.00,1399.25,40,0,40.00
04/30/1999,12:20,1399.50,1400.50,1398.75,1400.50,53,0,53.00
04/30/1999,12:21,1400.00,1400.25,1398.75,1399.25,27,0,27.00
04/30/1999,12:22,1399.25,1399.75,1398.75,1399.75,37,0,37.00
04/30/1999,12:23,1399.50,1399.50,1398.50,1398.75,36,0,36.00
04/30/1999,12:24,1398.50,1399.00,1397.25,1397.25,57,0,57.00
04/30/1999,12:25,1397.25,1397.25,1394.75,1395.00,120,0,120.00
04/30/1999,12:26,1395.00,1396.00,1394.25,1395.25,93,0,93.00
04/30/1999,12:27,1395.00,1396.00,1394.50,1395.25,58,0,58.00
04/30/1999,12:28,1395.50,1395.75,1394.50,1395.00,56,0,56.00
04/30/1999,12:29,1395.00,1395.50,1394.25,1395.50,54,0,54.00
04/30/1999,12:30,1395.25,1397.00,1394.50,1397.00,49,0,49.00
04/30/1999,12:31,1396.75,1396.75,1396.00,1396.50,46,0,46.00
04/30/1999,12:32,1396.50,1397.50,1396.00,1396.00,50,0,50.00
04/30/1999,12:33,1396.00,1396.25,1392.75,1393.00,66,0,66.00
04/30/1999,12:34,1393.25,1394.00,1391.75,1393.25,76,0,76.00
04/30/1999,12:35,1393.25,1393.75,1393.00,1393.25,38,0,38.00
04/30/1999,12:36,1393.50,1394.50,1393.00,1394.00,43,0,43.00
04/30/1999,12:37,1393.75,1395.25,1393.75,1395.25,35,0,35.00
04/30/1999,12:38,1395.25,1396.00,1395.00,1395.75,37,0,37.00
04/30/1999,12:39,1395.75,1396.50,1394.75,1395.00,27,0,27.00
04/30/1999,12:40,1395.25,1396.00,1395.25,1395.75,21,0,21.00
04/30/1999,12:41,1395.75,1396.25,1394.75,1395.00,42,0,42.00
04/30/1999,12:42,1395.50,1395.75,1395.00,1395.50,17,0,17.00
04/30/1999,12:43,1395.50,1396.00,1395.50,1395.75,27,0,27.00
04/30/1999,12:44,1396.00,1396.50,1395.75,1396.50,27,0,27.00
04/30/1999,12:45,1396.50,1397.25,1396.50,1396.75,51,0,51.00
04/30/1999,12:46,1396.75,1398.00,1396.50,1397.75,39,0,39.00
04/30/1999,12:47,1397.75,1398.00,1397.25,1397.50,42,0,42.00
04/30/1999,12:48,1397.50,1397.50,1397.00,1397.00,26,0,26.00
04/30/1999,12:49,1397.25,1397.25,1396.50,1396.50,24,0,24.00
04/30/1999,12:50,1396.25,1397.75,1396.00,1397.50,24,0,24.00
04/30/1999,12:51,1398.00,1399.00,1397.50,1398.50,45,0,45.00
04/30/1999,12:52,1398.50,1398.75,1398.00,1398.50,30,0,30.00
04/30/1999,12:53,1398.75,1399.25,1398.50,1398.50,21,0,21.00
04/30/1999,12:54,1398.75,1398.75,1397.75,1397.75,25,0,25.00
04/30/1999,12:55,1398.00,1398.25,1397.50,1397.75,26,0,26.00
04/30/1999,12:56,1397.50,1397.75,1397.25,1397.25,26,0,26.00
04/30/1999,12:57,1397.25,1398.25,1397.00,1397.75,36,0,36.00
04/30/1999,12:58,1397.75,1398.00,1397.75,1397.75,9,0,9.00
04/30/1999,12:59,1398.00,1398.00,1397.00,1397.00,15,0,15.00
04/30/1999,13:00,1397.25,1397.50,1396.50,1396.75,27,0,27.00
04/30/1999,13:01,1396.75,1396.75,1394.75,1396.00,40,0,40.00
04/30/1999,13:02,1396.25,1396.25,1395.00,1395.75,25,0,25.00
04/30/1999,13:03,1395.50,1395.50,1394.00,1394.25,45,0,45.00
04/30/1999,13:04,1394.25,1394.50,1393.75,1394.25,53,0,53.00
04/30/1999,13:05,1394.25,1395.00,1394.25,1394.50,23,0,23.00
04/30/1999,13:06,1394.75,1396.00,1394.75,1395.75,31,0,31.00
04/30/1999,13:07,1395.50,1396.00,1394.75,1395.75,32,0,32.00
04/30/1999,13:08,1395.75,1395.75,1395.00,1395.50,20,0,20.00
04/30/1999,13:09,1395.50,1395.75,1395.25,1395.75,26,0,26.00
04/30/1999,13:10,1395.50,1395.75,1394.50,1394.75,28,0,28.00
04/30/1999,13:11,1394.75,1394.75,1394.25,1394.50,15,0,15.00
04/30/1999,13:12,1394.50,1394.75,1393.50,1393.50,19,0,19.00
04/30/1999,13:13,1393.50,1393.50,1391.25,1391.25,64,0,64.00
04/30/1999,13:14,1391.25,1391.75,1390.00,1391.00,82,0,82.00
04/30/1999,13:15,1391.25,1391.75,1390.50,1391.75,52,0,52.00
04/30/1999,13:16,1391.50,1392.00,1391.50,1391.75,26,0,26.00
04/30/1999,13:17,1392.00,1393.75,1392.00,1393.50,38,0,38.00
04/30/1999,13:18,1393.25,1393.50,1392.75,1392.75,27,0,27.00
04/30/1999,13:19,1392.75,1393.50,1392.50,1393.25,28,0,28.00
04/30/1999,13:20,1393.50,1393.75,1393.00,1393.50,22,0,22.00
04/30/1999,13:21,1393.50,1394.25,1393.25,1394.25,27,0,27.00
04/30/1999,13:22,1394.25,1395.00,1394.25,1394.75,25,0,25.00
04/30/1999,13:23,1395.00,1395.50,1393.75,1394.25,46,0,46.00
04/30/1999,13:24,1394.00,1395.50,1394.00,1394.75,27,0,27.00
04/30/1999,13:25,1394.75,1395.00,1394.25,1394.50,18,0,18.00
04/30/1999,13:26,1394.50,1394.75,1394.25,1394.50,14,0,14.00
04/30/1999,13:27,1394.25,1394.50,1392.75,1392.75,39,0,39.00
04/30/1999,13:28,1392.75,1393.25,1392.25,1392.25,36,0,36.00
04/30/1999,13:29,1392.50,1392.75,1391.50,1392.75,36,0,36.00
04/30/1999,13:30,1392.50,1392.50,1391.75,1392.00,24,0,24.00
04/30/1999,13:31,1391.75,1392.25,1391.00,1391.00,32,0,32.00
04/30/1999,13:32,1391.25,1391.75,1389.75,1389.75,49,0,49.00
04/30/1999,13:33,1389.75,1390.25,1388.00,1389.25,109,0,109.00
04/30/1999,13:34,1389.25,1390.50,1389.00,1389.50,53,0,53.00
04/30/1999,13:35,1389.50,1391.00,1389.25,1390.50,29,0,29.00
04/30/1999,13:36,1390.50,1391.00,1389.75,1390.75,47,0,47.00
04/30/1999,13:37,1390.50,1391.00,1390.25,1391.00,39,0,39.00
04/30/1999,13:38,1391.25,1391.50,1390.75,1391.00,23,0,23.00
04/30/1999,13:39,1390.75,1391.25,1390.75,1391.25,30,0,30.00
04/30/1999,13:40,1391.25,1391.50,1391.25,1391.50,14,0,14.00
04/30/1999,13:41,1391.50,1392.00,1391.50,1391.50,19,0,19.00
04/30/1999,13:42,1391.25,1391.75,1389.25,1389.50,67,0,67.00
04/30/1999,13:43,1389.50,1389.50,1387.25,1387.75,65,0,65.00
04/30/1999,13:44,1387.75,1388.50,1387.75,1388.25,35,0,35.00
04/30/1999,13:45,1388.00,1388.50,1387.75,1388.50,47,0,47.00
04/30/1999,13:46,1388.50,1388.75,1387.50,1387.75,34,0,34.00
04/30/1999,13:47,1388.00,1388.00,1386.75,1386.75,47,0,47.00
04/30/1999,13:48,1386.75,1386.75,1385.00,1385.00,67,0,67.00
04/30/1999,13:49,1385.25,1386.25,1385.25,1386.25,52,0,52.00
04/30/1999,13:50,1386.25,1386.50,1383.25,1384.25,73,0,73.00
04/30/1999,13:51,1384.25,1385.00,1383.75,1384.75,50,0,50.00
04/30/1999,13:52,1385.00,1386.00,1385.00,1385.00,46,0,46.00
04/30/1999,13:53,1384.75,1386.75,1384.75,1386.75,44,0,44.00
04/30/1999,13:54,1386.75,1386.75,1385.75,1386.25,31,0,31.00
04/30/1999,13:55,1386.00,1386.00,1385.00,1386.00,37,0,37.00
04/30/1999,13:56,1386.00,1387.00,1385.75,1386.50,45,0,45.00
04/30/1999,13:57,1386.50,1387.00,1385.00,1385.50,53,0,53.00
04/30/1999,13:58,1385.50,1385.75,1384.00,1384.75,46,0,46.00
04/30/1999,13:59,1384.75,1385.00,1384.25,1384.25,26,0,26.00
04/30/1999,14:00,1384.00,1384.50,1382.50,1382.75,80,0,80.00
04/30/1999,14:01,1382.75,1383.25,1381.50,1382.75,59,0,59.00
04/30/1999,14:02,1382.75,1384.25,1382.75,1383.00,46,0,46.00
04/30/1999,14:03,1382.50,1383.75,1382.50,1383.25,31,0,31.00
04/30/1999,14:04,1383.25,1383.50,1382.50,1382.75,32,0,32.00
04/30/1999,14:05,1382.50,1384.00,1382.00,1382.50,38,0,38.00
04/30/1999,14:06,1382.50,1382.75,1381.25,1381.75,47,0,47.00
04/30/1999,14:07,1381.50,1381.75,1379.50,1379.75,73,0,73.00
04/30/1999,14:08,1379.50,1380.25,1378.75,1378.75,67,0,67.00
04/30/1999,14:09,1378.50,1378.50,1376.75,1377.50,84,0,84.00
04/30/1999,14:10,1377.50,1377.75,1375.25,1376.00,75,0,75.00
04/30/1999,14:11,1375.50,1376.50,1374.25,1375.50,71,0,71.00
04/30/1999,14:12,1375.50,1377.00,1374.50,1377.00,56,0,56.00
04/30/1999,14:13,1377.00,1379.00,1377.00,1378.75,54,0,54.00
04/30/1999,14:14,1378.75,1380.00,1378.50,1379.25,63,0,63.00
04/30/1999,14:15,1379.25,1380.00,1379.00,1379.00,47,0,47.00
04/30/1999,14:16,1379.50,1380.25,1378.50,1378.75,52,0,52.00
04/30/1999,14:17,1379.00,1381.50,1379.00,1380.50,64,0,64.00
04/30/1999,14:18,1380.75,1382.50,1380.75,1381.75,55,0,55.00
04/30/1999,14:19,1381.75,1382.50,1380.25,1382.00,71,0,71.00
04/30/1999,14:20,1382.00,1382.50,1381.25,1382.25,54,0,54.00
04/30/1999,14:21,1382.25,1382.75,1381.75,1382.50,43,0,43.00
04/30/1999,14:22,1382.50,1384.75,1382.50,1384.50,76,0,76.00
04/30/1999,14:23,1384.50,1384.50,1382.75,1383.00,54,0,54.00
04/30/1999,14:24,1383.25,1384.50,1383.25,1383.75,50,0,50.00
04/30/1999,14:25,1383.50,1383.75,1382.25,1383.50,34,0,34.00
04/30/1999,14:26,1383.50,1384.25,1381.75,1382.25,53,0,53.00
04/30/1999,14:27,1382.25,1382.50,1381.75,1382.25,39,0,39.00
04/30/1999,14:28,1382.25,1382.50,1381.75,1382.00,34,0,34.00
04/30/1999,14:29,1382.00,1383.75,1382.00,1383.50,38,0,38.00
04/30/1999,14:30,1383.50,1383.75,1382.75,1382.75,35,0,35.00
04/30/1999,14:31,1382.75,1383.50,1382.50,1383.00,31,0,31.00
04/30/1999,14:32,1383.25,1383.75,1383.00,1383.75,29,0,29.00
04/30/1999,14:33,1383.75,1384.50,1383.50,1383.50,31,0,31.00
04/30/1999,14:34,1383.75,1384.75,1383.50,1384.75,37,0,37.00
04/30/1999,14:35,1384.50,1387.50,1384.50,1387.25,84,0,84.00
04/30/1999,14:36,1386.75,1390.50,1386.75,1389.50,86,0,86.00
04/30/1999,14:37,1390.00,1390.75,1389.25,1390.00,85,0,85.00
04/30/1999,14:38,1390.00,1390.25,1389.25,1389.50,52,0,52.00
04/30/1999,14:39,1389.75,1389.75,1388.50,1388.75,40,0,40.00
04/30/1999,14:40,1388.75,1389.25,1387.50,1388.50,53,0,53.00
04/30/1999,14:41,1388.25,1390.00,1388.00,1390.00,47,0,47.00
04/30/1999,14:42,1390.00,1391.00,1389.50,1390.50,54,0,54.00
04/30/1999,14:43,1390.75,1391.00,1389.75,1389.75,49,0,49.00
04/30/1999,14:44,1390.00,1392.50,1390.00,1392.50,55,0,55.00
04/30/1999,14:45,1392.50,1398.00,1392.25,1395.75,91,0,91.00
04/30/1999,14:46,1395.75,1396.00,1393.50,1394.25,91,0,91.00
04/30/1999,14:47,1394.00,1395.00,1393.50,1395.00,39,0,39.00
04/30/1999,14:48,1395.00,1397.00,1394.50,1396.50,54,0,54.00
04/30/1999,14:49,1397.00,1397.75,1396.00,1396.25,40,0,40.00
04/30/1999,14:50,1396.25,1397.50,1396.00,1396.50,51,0,51.00
04/30/1999,14:51,1397.00,1397.50,1395.75,1396.50,54,0,54.00
04/30/1999,14:52,1396.50,1397.00,1395.75,1396.00,36,0,36.00
04/30/1999,14:53,1396.00,1396.75,1395.50,1395.75,35,0,35.00
04/30/1999,14:54,1395.50,1395.75,1395.00,1395.50,36,0,36.00
04/30/1999,14:55,1395.75,1395.75,1393.75,1394.00,32,0,32.00
04/30/1999,14:56,1393.75,1395.25,1393.75,1394.50,53,0,53.00
04/30/1999,14:57,1394.50,1394.50,1393.00,1393.25,38,0,38.00
04/30/1999,14:58,1393.00,1394.50,1393.00,1394.25,46,0,46.00
04/30/1999,14:59,1394.50,1395.00,1393.75,1393.75,36,0,36.00
04/30/1999,15:00,1393.50,1393.50,1392.50,1392.75,39,0,39.00
04/30/1999,15:01,1392.50,1392.50,1390.00,1391.00,93,0,93.00
04/30/1999,15:02,1390.75,1392.25,1390.00,1391.75,35,0,35.00
04/30/1999,15:03,1392.00,1393.25,1391.75,1392.25,32,0,32.00
04/30/1999,15:04,1393.00,1394.50,1392.75,1394.25,41,0,41.00
04/30/1999,15:05,1394.25,1394.50,1393.75,1394.25,17,0,17.00
04/30/1999,15:06,1394.25,1394.75,1393.50,1394.25,24,0,24.00
04/30/1999,15:07,1394.25,1394.25,1393.75,1394.00,19,0,19.00
04/30/1999,15:08,1394.00,1394.50,1394.00,1394.50,13,0,13.00
04/30/1999,15:09,1394.50,1395.25,1394.25,1395.25,19,0,19.00
04/30/1999,15:10,1395.25,1396.50,1395.25,1396.00,21,0,21.00
04/30/1999,15:11,1395.75,1396.00,1395.00,1395.50,36,0,36.00
04/30/1999,15:12,1395.50,1395.50,1394.50,1394.50,29,0,29.00
04/30/1999,15:13,1394.50,1394.50,1392.75,1393.25,47,0,47.00
04/30/1999,15:14,1393.25,1393.75,1392.50,1393.25,33,0,33.00
04/30/1999,15:15,1393.25,1393.50,1390.75,1393.25,71,0,71.00
05/03/1999,00:02,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/03/1999,00:47,1392.75,1392.75,1392.75,1392.75,1,0,1.00
05/03/1999,00:48,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/03/1999,00:50,1392.75,1392.75,1392.75,1392.75,1,0,1.00
05/03/1999,00:51,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/03/1999,01:04,1392.75,1392.75,1392.75,1392.75,1,0,1.00
05/03/1999,01:07,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/03/1999,01:14,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/03/1999,01:16,1393.75,1393.75,1393.75,1393.75,1,0,1.00
05/03/1999,01:19,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,01:23,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,01:24,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,01:27,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,01:29,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,01:30,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,01:32,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/03/1999,01:33,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/03/1999,01:44,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/03/1999,01:46,1395.50,1395.50,1395.50,1395.50,2,0,2.00
05/03/1999,01:50,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/03/1999,02:03,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/03/1999,02:13,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/03/1999,02:22,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/03/1999,02:32,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/03/1999,02:35,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/03/1999,02:38,1395.50,1395.50,1395.00,1395.00,6,0,6.00
05/03/1999,02:40,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/03/1999,02:42,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/03/1999,02:44,1395.50,1395.50,1395.50,1395.50,3,0,3.00
05/03/1999,02:50,1395.75,1396.00,1395.75,1396.00,2,0,2.00
05/03/1999,02:56,1396.00,1396.00,1396.00,1396.00,2,0,2.00
05/03/1999,03:04,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,03:16,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/03/1999,03:21,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,03:23,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,03:27,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,03:28,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/03/1999,03:31,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,03:44,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/03/1999,03:48,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/03/1999,03:53,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/03/1999,03:54,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/03/1999,03:59,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,04:08,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/03/1999,04:09,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/03/1999,04:19,1396.25,1396.25,1396.00,1396.00,2,0,2.00
05/03/1999,04:20,1396.00,1396.25,1396.00,1396.25,2,0,2.00
05/03/1999,04:33,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/03/1999,04:37,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/03/1999,04:47,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/03/1999,04:53,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/03/1999,04:54,1395.50,1395.50,1395.50,1395.50,4,0,4.00
05/03/1999,04:58,1395.25,1395.25,1395.00,1395.00,2,0,2.00
05/03/1999,05:03,1394.75,1394.75,1394.75,1394.75,2,0,2.00
05/03/1999,05:07,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/03/1999,05:09,1394.75,1394.75,1394.50,1394.50,5,0,5.00
05/03/1999,05:11,1394.25,1394.75,1394.25,1394.75,3,0,3.00
05/03/1999,05:12,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,05:15,1394.50,1394.50,1394.50,1394.50,2,0,2.00
05/03/1999,05:19,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,05:41,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,05:42,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,05:47,1395.00,1396.00,1395.00,1395.00,7,0,7.00
05/03/1999,05:48,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/03/1999,05:52,1394.50,1394.50,1394.25,1394.25,2,0,2.00
05/03/1999,05:56,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,05:59,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,06:04,1393.75,1393.75,1393.75,1393.75,1,0,1.00
05/03/1999,06:05,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/03/1999,06:07,1393.75,1393.75,1393.75,1393.75,2,0,2.00
05/03/1999,06:08,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/03/1999,06:12,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/03/1999,06:13,1393.75,1393.75,1393.75,1393.75,1,0,1.00
05/03/1999,06:14,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,06:18,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:21,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,06:22,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:24,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,06:31,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:32,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:33,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:34,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:38,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,06:39,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:41,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,06:43,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,06:44,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,06:47,1394.00,1394.00,1394.00,1394.00,3,0,3.00
05/03/1999,06:51,1393.75,1393.75,1393.75,1393.75,1,0,1.00
05/03/1999,06:52,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/03/1999,06:53,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/03/1999,06:55,1393.25,1393.25,1393.00,1393.00,2,0,2.00
05/03/1999,06:56,1392.75,1392.75,1391.50,1391.50,12,0,12.00
05/03/1999,06:57,1391.50,1392.00,1391.50,1392.00,9,0,9.00
05/03/1999,06:58,1392.00,1392.50,1392.00,1392.50,4,0,4.00
05/03/1999,06:59,1392.25,1392.25,1391.50,1391.75,5,0,5.00
05/03/1999,07:00,1391.50,1392.25,1391.50,1392.25,6,0,6.00
05/03/1999,07:01,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/03/1999,07:02,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/03/1999,07:03,1392.00,1392.00,1391.75,1391.75,2,0,2.00
05/03/1999,07:04,1392.00,1392.00,1391.75,1391.75,2,0,2.00
05/03/1999,07:05,1391.50,1391.50,1391.00,1391.00,5,0,5.00
05/03/1999,07:06,1391.50,1391.50,1391.25,1391.25,4,0,4.00
05/03/1999,07:08,1391.00,1391.00,1390.50,1390.50,5,0,5.00
05/03/1999,07:09,1390.50,1390.50,1390.00,1390.50,10,0,10.00
05/03/1999,07:10,1390.50,1390.50,1390.50,1390.50,3,0,3.00
05/03/1999,07:11,1390.75,1391.00,1390.75,1391.00,2,0,2.00
05/03/1999,07:12,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/03/1999,07:13,1390.50,1391.00,1390.50,1390.75,5,0,5.00
05/03/1999,07:14,1390.75,1390.75,1390.25,1390.50,11,0,11.00
05/03/1999,07:15,1390.50,1390.75,1390.50,1390.75,4,0,4.00
05/03/1999,07:16,1390.50,1391.00,1390.50,1390.75,3,0,3.00
05/03/1999,07:18,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/03/1999,07:20,1390.50,1390.75,1390.50,1390.75,3,0,3.00
05/03/1999,07:21,1390.50,1390.50,1390.50,1390.50,5,0,5.00
05/03/1999,07:22,1390.75,1391.25,1390.75,1390.75,7,0,7.00
05/03/1999,07:23,1391.00,1391.50,1391.00,1391.50,3,0,3.00
05/03/1999,07:24,1391.75,1392.00,1391.75,1391.75,5,0,5.00
05/03/1999,07:25,1391.75,1391.75,1391.75,1391.75,4,0,4.00
05/03/1999,07:26,1391.50,1391.75,1391.25,1391.25,7,0,7.00
05/03/1999,07:27,1391.25,1392.00,1391.25,1391.75,8,0,8.00
05/03/1999,07:28,1392.00,1392.50,1392.00,1392.50,6,0,6.00
05/03/1999,07:29,1392.25,1392.50,1392.25,1392.50,3,0,3.00
05/03/1999,07:30,1392.25,1392.75,1392.00,1392.00,10,0,10.00
05/03/1999,07:31,1392.25,1392.50,1392.25,1392.25,5,0,5.00
05/03/1999,07:32,1392.50,1392.50,1392.25,1392.25,2,0,2.00
05/03/1999,07:33,1392.00,1392.25,1392.00,1392.25,3,0,3.00
05/03/1999,07:34,1392.00,1392.50,1392.00,1392.50,5,0,5.00
05/03/1999,07:35,1392.25,1392.50,1392.25,1392.50,5,0,5.00
05/03/1999,07:36,1392.75,1392.75,1392.75,1392.75,2,0,2.00
05/03/1999,07:37,1393.00,1393.00,1392.75,1392.75,3,0,3.00
05/03/1999,07:38,1392.75,1392.75,1392.75,1392.75,5,0,5.00
05/03/1999,07:39,1393.00,1393.00,1393.00,1393.00,2,0,2.00
05/03/1999,07:40,1393.00,1393.50,1393.00,1393.50,6,0,6.00
05/03/1999,07:41,1393.50,1393.50,1393.50,1393.50,9,0,9.00
05/03/1999,07:42,1393.50,1394.00,1393.50,1393.50,5,0,5.00
05/03/1999,07:43,1393.75,1393.75,1393.75,1393.75,2,0,2.00
05/03/1999,07:44,1393.50,1393.75,1393.50,1393.75,4,0,4.00
05/03/1999,07:45,1394.00,1394.25,1394.00,1394.00,9,0,9.00
05/03/1999,07:46,1394.25,1394.25,1394.00,1394.00,6,0,6.00
05/03/1999,07:47,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/03/1999,07:48,1394.25,1394.25,1394.00,1394.00,2,0,2.00
05/03/1999,07:49,1394.25,1394.25,1394.25,1394.25,2,0,2.00
05/03/1999,07:50,1394.00,1394.50,1394.00,1394.50,6,0,6.00
05/03/1999,07:51,1394.75,1395.00,1394.75,1395.00,7,0,7.00
05/03/1999,07:52,1395.00,1395.00,1395.00,1395.00,3,0,3.00
05/03/1999,07:53,1395.00,1395.00,1395.00,1395.00,3,0,3.00
05/03/1999,07:54,1395.00,1395.00,1394.25,1394.50,10,0,10.00
05/03/1999,07:55,1394.50,1394.50,1394.00,1394.00,6,0,6.00
05/03/1999,07:56,1394.25,1394.25,1394.25,1394.25,4,0,4.00
05/03/1999,07:57,1394.00,1394.00,1393.25,1393.50,9,0,9.00
05/03/1999,07:58,1393.50,1393.50,1393.50,1393.50,4,0,4.00
05/03/1999,07:59,1393.50,1393.50,1393.50,1393.50,2,0,2.00
05/03/1999,08:00,1393.50,1393.75,1393.50,1393.75,11,0,11.00
05/03/1999,08:02,1393.75,1394.00,1393.75,1394.00,3,0,3.00
05/03/1999,08:03,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,08:04,1394.25,1394.25,1394.00,1394.00,2,0,2.00
05/03/1999,08:05,1394.00,1394.00,1393.75,1393.75,4,0,4.00
05/03/1999,08:06,1394.00,1394.25,1394.00,1394.25,2,0,2.00
05/03/1999,08:07,1394.00,1394.25,1394.00,1394.25,4,0,4.00
05/03/1999,08:08,1394.25,1394.25,1394.25,1394.25,4,0,4.00
05/03/1999,08:09,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/03/1999,08:10,1394.00,1394.25,1394.00,1394.00,3,0,3.00
05/03/1999,08:12,1393.75,1394.50,1393.75,1394.50,8,0,8.00
05/03/1999,08:13,1394.50,1394.50,1394.50,1394.50,4,0,4.00
05/03/1999,08:14,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/03/1999,08:15,1395.00,1395.25,1395.00,1395.00,6,0,6.00
05/03/1999,08:16,1395.00,1395.00,1394.75,1394.75,3,0,3.00
05/03/1999,08:17,1394.25,1394.50,1394.25,1394.25,8,0,8.00
05/03/1999,08:18,1394.50,1395.00,1394.50,1394.50,5,0,5.00
05/03/1999,08:19,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,08:20,1394.75,1395.00,1394.25,1394.25,3,0,3.00
05/03/1999,08:21,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/03/1999,08:22,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,08:23,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,08:24,1394.50,1394.50,1394.25,1394.25,3,0,3.00
05/03/1999,08:26,1394.50,1394.50,1394.50,1394.50,2,0,2.00
05/03/1999,08:27,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/03/1999,08:28,1394.50,1394.75,1394.50,1394.50,5,0,5.00
05/03/1999,08:29,1394.50,1394.50,1393.75,1394.50,15,0,15.00
05/03/1999,08:30,1394.50,1396.00,1394.25,1395.50,31,0,31.00
05/03/1999,08:31,1395.50,1396.00,1393.75,1395.00,81,0,81.00
05/03/1999,08:32,1395.00,1396.50,1395.00,1395.25,68,0,68.00
05/03/1999,08:33,1395.25,1395.75,1394.25,1394.25,52,0,52.00
05/03/1999,08:34,1394.25,1394.50,1393.50,1394.00,42,0,42.00
05/03/1999,08:35,1394.00,1394.75,1393.75,1394.00,48,0,48.00
05/03/1999,08:36,1394.00,1394.75,1393.00,1393.50,55,0,55.00
05/03/1999,08:37,1393.50,1393.75,1391.75,1391.75,69,0,69.00
05/03/1999,08:38,1392.00,1393.25,1392.00,1393.00,52,0,52.00
05/03/1999,08:39,1393.00,1393.50,1392.75,1392.75,39,0,39.00
05/03/1999,08:40,1393.00,1394.00,1393.00,1393.50,58,0,58.00
05/03/1999,08:41,1393.75,1393.75,1392.25,1392.75,40,0,40.00
05/03/1999,08:42,1392.50,1393.00,1391.75,1392.00,49,0,49.00
05/03/1999,08:43,1392.00,1392.50,1391.25,1391.75,75,0,75.00
05/03/1999,08:44,1391.75,1393.00,1391.75,1392.25,60,0,60.00
05/03/1999,08:45,1392.00,1393.00,1391.25,1391.50,57,0,57.00
05/03/1999,08:46,1391.50,1392.25,1390.75,1392.00,39,0,39.00
05/03/1999,08:47,1392.50,1393.25,1392.00,1393.25,35,0,35.00
05/03/1999,08:48,1393.25,1393.25,1392.50,1392.50,42,0,42.00
05/03/1999,08:49,1392.50,1393.25,1392.25,1393.00,33,0,33.00
05/03/1999,08:50,1393.00,1393.75,1393.00,1393.25,39,0,39.00
05/03/1999,08:51,1393.25,1393.75,1392.50,1392.75,30,0,30.00
05/03/1999,08:52,1392.50,1394.50,1392.50,1393.50,57,0,57.00
05/03/1999,08:53,1393.75,1394.25,1393.50,1394.00,23,0,23.00
05/03/1999,08:54,1393.75,1394.50,1393.00,1393.00,42,0,42.00
05/03/1999,08:55,1393.25,1393.25,1392.25,1392.25,38,0,38.00
05/03/1999,08:56,1392.50,1393.75,1392.25,1392.75,58,0,58.00
05/03/1999,08:57,1393.00,1394.50,1393.00,1394.50,43,0,43.00
05/03/1999,08:58,1394.50,1395.00,1394.00,1395.00,44,0,44.00
05/03/1999,08:59,1395.00,1395.00,1393.50,1393.75,52,0,52.00
05/03/1999,09:00,1393.75,1395.00,1393.75,1395.00,42,0,42.00
05/03/1999,09:01,1394.75,1395.00,1394.25,1395.00,27,0,27.00
05/03/1999,09:02,1395.00,1397.75,1393.50,1397.00,93,0,93.00
05/03/1999,09:03,1397.00,1398.75,1396.50,1397.50,127,0,127.00
05/03/1999,09:04,1397.75,1400.00,1397.50,1399.75,106,0,106.00
05/03/1999,09:05,1399.75,1402.00,1399.50,1401.25,115,0,115.00
05/03/1999,09:06,1401.50,1401.50,1400.25,1401.25,104,0,104.00
05/03/1999,09:07,1400.75,1402.50,1400.00,1402.00,101,0,101.00
05/03/1999,09:08,1401.75,1402.00,1399.75,1400.00,104,0,104.00
05/03/1999,09:09,1400.00,1400.25,1399.50,1399.50,49,0,49.00
05/03/1999,09:10,1399.50,1400.50,1399.50,1400.00,47,0,47.00
05/03/1999,09:11,1400.00,1400.25,1399.00,1399.75,60,0,60.00
05/03/1999,09:12,1400.00,1400.50,1399.25,1399.50,39,0,39.00
05/03/1999,09:13,1399.50,1399.50,1398.75,1399.50,51,0,51.00
05/03/1999,09:14,1399.50,1400.00,1398.50,1398.50,53,0,53.00
05/03/1999,09:15,1398.50,1398.50,1397.75,1398.25,38,0,38.00
05/03/1999,09:16,1398.50,1398.50,1397.50,1398.00,51,0,51.00
05/03/1999,09:17,1398.00,1398.75,1398.00,1398.50,61,0,61.00
05/03/1999,09:18,1398.75,1399.75,1398.50,1398.50,42,0,42.00
05/03/1999,09:19,1398.50,1400.50,1398.25,1400.25,64,0,64.00
05/03/1999,09:20,1400.25,1401.00,1400.00,1400.75,69,0,69.00
05/03/1999,09:21,1400.50,1400.50,1398.75,1399.00,56,0,56.00
05/03/1999,09:22,1399.00,1399.50,1398.50,1399.50,61,0,61.00
05/03/1999,09:23,1399.50,1399.75,1398.75,1399.00,22,0,22.00
05/03/1999,09:24,1398.75,1399.00,1397.50,1398.00,52,0,52.00
05/03/1999,09:25,1398.00,1398.25,1397.00,1398.00,70,0,70.00
05/03/1999,09:26,1397.50,1398.00,1396.25,1396.25,63,0,63.00
05/03/1999,09:27,1396.00,1397.00,1396.00,1397.00,86,0,86.00
05/03/1999,09:28,1397.00,1398.25,1396.75,1398.00,50,0,50.00
05/03/1999,09:29,1398.00,1398.00,1397.00,1397.75,39,0,39.00
05/03/1999,09:30,1398.00,1398.50,1397.50,1398.25,34,0,34.00
05/03/1999,09:31,1398.00,1399.50,1398.00,1399.25,61,0,61.00
05/03/1999,09:32,1399.25,1400.00,1399.00,1400.00,47,0,47.00
05/03/1999,09:33,1399.75,1401.25,1399.50,1401.00,90,0,90.00
05/03/1999,09:34,1401.00,1401.25,1400.25,1400.50,42,0,42.00
05/03/1999,09:35,1400.75,1400.75,1399.75,1400.00,25,0,25.00
05/03/1999,09:36,1399.75,1400.00,1398.75,1399.00,43,0,43.00
05/03/1999,09:37,1399.00,1399.50,1398.50,1399.50,48,0,48.00
05/03/1999,09:38,1399.50,1399.75,1399.00,1399.50,24,0,24.00
05/03/1999,09:39,1399.75,1401.00,1399.75,1401.00,38,0,38.00
05/03/1999,09:40,1401.00,1401.50,1400.50,1401.00,65,0,65.00
05/03/1999,09:41,1401.25,1401.75,1400.50,1400.75,51,0,51.00
05/03/1999,09:42,1401.00,1401.50,1400.50,1400.75,30,0,30.00
05/03/1999,09:43,1401.00,1401.25,1400.00,1400.25,24,0,24.00
05/03/1999,09:44,1400.00,1400.50,1399.75,1399.75,30,0,30.00
05/03/1999,09:45,1399.75,1400.00,1398.75,1399.25,48,0,48.00
05/03/1999,09:46,1399.25,1399.75,1399.00,1399.75,32,0,32.00
05/03/1999,09:47,1399.75,1400.75,1399.75,1400.50,25,0,25.00
05/03/1999,09:48,1400.25,1400.75,1400.00,1400.75,14,0,14.00
05/03/1999,09:49,1400.75,1401.00,1400.25,1400.25,11,0,11.00
05/03/1999,09:50,1400.25,1400.75,1400.25,1400.50,22,0,22.00
05/03/1999,09:51,1400.25,1400.25,1399.75,1400.25,19,0,19.00
05/03/1999,09:52,1400.25,1400.25,1398.75,1398.75,41,0,41.00
05/03/1999,09:53,1398.75,1399.25,1398.25,1398.75,47,0,47.00
05/03/1999,09:54,1398.75,1399.75,1398.50,1399.50,30,0,30.00
05/03/1999,09:55,1399.75,1399.75,1398.75,1399.50,33,0,33.00
05/03/1999,09:56,1399.50,1401.00,1399.50,1400.50,45,0,45.00
05/03/1999,09:57,1400.25,1401.25,1400.00,1401.00,34,0,34.00
05/03/1999,09:58,1401.00,1401.25,1400.75,1401.00,25,0,25.00
05/03/1999,09:59,1401.25,1401.25,1400.00,1400.25,37,0,37.00
05/03/1999,10:00,1400.00,1401.00,1399.75,1400.25,33,0,33.00
05/03/1999,10:01,1400.25,1400.50,1399.00,1400.25,39,0,39.00
05/03/1999,10:02,1400.25,1401.00,1400.00,1400.75,25,0,25.00
05/03/1999,10:03,1400.75,1401.25,1400.50,1400.75,31,0,31.00
05/03/1999,10:04,1400.50,1401.25,1400.50,1401.25,23,0,23.00
05/03/1999,10:05,1401.00,1401.25,1400.75,1401.00,17,0,17.00
05/03/1999,10:06,1401.00,1401.50,1400.25,1401.25,38,0,38.00
05/03/1999,10:07,1401.25,1403.75,1401.00,1403.75,115,0,115.00
05/03/1999,10:08,1403.75,1404.50,1403.00,1404.00,104,0,104.00
05/03/1999,10:09,1404.00,1404.75,1403.50,1404.25,82,0,82.00
05/03/1999,10:10,1404.25,1405.50,1404.00,1405.50,76,0,76.00
05/03/1999,10:11,1405.75,1408.50,1405.25,1405.50,120,0,120.00
05/03/1999,10:12,1405.50,1406.75,1405.25,1406.50,55,0,55.00
05/03/1999,10:13,1406.50,1406.50,1405.00,1406.25,59,0,59.00
05/03/1999,10:14,1406.00,1406.75,1405.50,1405.50,53,0,53.00
05/03/1999,10:15,1405.50,1405.75,1405.25,1405.50,30,0,30.00
05/03/1999,10:16,1405.50,1407.00,1405.50,1405.75,62,0,62.00
05/03/1999,10:17,1405.75,1407.00,1405.25,1406.75,52,0,52.00
05/03/1999,10:18,1407.00,1407.00,1405.50,1406.00,44,0,44.00
05/03/1999,10:19,1406.00,1406.50,1405.75,1406.25,31,0,31.00
05/03/1999,10:20,1406.25,1406.75,1405.25,1405.50,31,0,31.00
05/03/1999,10:21,1405.50,1405.50,1405.00,1405.00,42,0,42.00
05/03/1999,10:22,1405.25,1405.50,1405.00,1405.00,28,0,28.00
05/03/1999,10:23,1405.00,1405.50,1404.00,1405.25,50,0,50.00
05/03/1999,10:24,1405.25,1405.25,1404.50,1404.75,26,0,26.00
05/03/1999,10:25,1404.75,1405.25,1404.75,1405.00,25,0,25.00
05/03/1999,10:26,1404.75,1405.25,1404.50,1405.00,16,0,16.00
05/03/1999,10:27,1405.00,1405.50,1404.75,1405.00,24,0,24.00
05/03/1999,10:28,1405.25,1405.75,1405.00,1405.50,26,0,26.00
05/03/1999,10:29,1405.75,1406.00,1405.00,1405.00,31,0,31.00
05/03/1999,10:30,1405.00,1405.25,1404.75,1405.25,25,0,25.00
05/03/1999,10:31,1405.50,1405.75,1405.25,1405.75,22,0,22.00
05/03/1999,10:32,1405.75,1406.25,1405.50,1406.25,30,0,30.00
05/03/1999,10:33,1406.50,1406.50,1405.50,1405.50,31,0,31.00
05/03/1999,10:34,1405.75,1405.75,1405.00,1405.50,22,0,22.00
05/03/1999,10:35,1405.50,1405.75,1405.25,1405.50,17,0,17.00
05/03/1999,10:36,1405.50,1405.50,1405.00,1405.00,9,0,9.00
05/03/1999,10:37,1405.00,1405.25,1404.50,1404.50,25,0,25.00
05/03/1999,10:38,1404.75,1405.25,1404.75,1405.00,23,0,23.00
05/03/1999,10:39,1404.75,1405.00,1404.50,1404.50,20,0,20.00
05/03/1999,10:40,1404.50,1404.50,1403.75,1404.00,41,0,41.00
05/03/1999,10:41,1404.00,1404.50,1404.00,1404.25,33,0,33.00
05/03/1999,10:42,1404.25,1404.25,1403.50,1403.75,36,0,36.00
05/03/1999,10:43,1403.75,1404.75,1403.75,1404.25,27,0,27.00
05/03/1999,10:44,1404.50,1404.75,1404.00,1404.25,27,0,27.00
05/03/1999,10:45,1404.25,1404.75,1404.25,1404.50,10,0,10.00
05/03/1999,10:46,1404.50,1404.75,1404.00,1404.25,23,0,23.00
05/03/1999,10:47,1404.25,1404.75,1404.25,1404.50,21,0,21.00
05/03/1999,10:48,1404.75,1404.75,1404.50,1404.50,15,0,15.00
05/03/1999,10:49,1404.50,1405.00,1404.50,1404.75,16,0,16.00
05/03/1999,10:50,1404.50,1404.75,1404.50,1404.50,8,0,8.00
05/03/1999,10:51,1404.50,1404.75,1404.50,1404.50,7,0,7.00
05/03/1999,10:52,1404.75,1405.00,1404.50,1404.75,19,0,19.00
05/03/1999,10:53,1404.75,1405.75,1404.75,1405.50,26,0,26.00
05/03/1999,10:54,1405.50,1405.75,1405.25,1405.75,21,0,21.00
05/03/1999,10:55,1405.50,1405.50,1404.75,1405.25,25,0,25.00
05/03/1999,10:56,1405.25,1405.50,1404.75,1405.00,20,0,20.00
05/03/1999,10:57,1405.00,1405.25,1404.50,1404.75,16,0,16.00
05/03/1999,10:58,1404.25,1404.50,1404.25,1404.25,25,0,25.00
05/03/1999,10:59,1404.00,1404.50,1403.75,1403.75,34,0,34.00
05/03/1999,11:00,1403.75,1404.00,1403.50,1404.00,31,0,31.00
05/03/1999,11:01,1404.00,1404.00,1403.75,1404.00,24,0,24.00
05/03/1999,11:02,1404.00,1404.25,1404.00,1404.25,14,0,14.00
05/03/1999,11:03,1404.50,1404.75,1404.25,1404.50,28,0,28.00
05/03/1999,11:04,1404.50,1404.75,1404.25,1404.75,17,0,17.00
05/03/1999,11:05,1404.75,1404.75,1404.50,1404.50,16,0,16.00
05/03/1999,11:06,1404.50,1404.75,1404.25,1404.75,11,0,11.00
05/03/1999,11:07,1404.50,1404.50,1404.25,1404.25,12,0,12.00
05/03/1999,11:08,1404.50,1405.00,1404.50,1405.00,15,0,15.00
05/03/1999,11:09,1405.00,1405.00,1404.50,1404.75,14,0,14.00
05/03/1999,11:10,1405.00,1405.25,1404.50,1404.50,20,0,20.00
05/03/1999,11:11,1404.75,1405.00,1404.50,1404.50,18,0,18.00
05/03/1999,11:12,1404.50,1404.50,1404.00,1404.50,30,0,30.00
05/03/1999,11:13,1404.50,1404.50,1404.00,1404.25,16,0,16.00
05/03/1999,11:14,1404.25,1404.25,1404.00,1404.00,14,0,14.00
05/03/1999,11:15,1404.00,1404.25,1403.75,1403.75,12,0,12.00
05/03/1999,11:16,1403.75,1404.25,1403.75,1404.00,24,0,24.00
05/03/1999,11:17,1404.00,1404.25,1403.50,1403.75,25,0,25.00
05/03/1999,11:18,1403.75,1404.00,1403.50,1403.75,25,0,25.00
05/03/1999,11:19,1403.50,1403.75,1403.00,1403.25,31,0,31.00
05/03/1999,11:20,1403.00,1403.25,1402.75,1402.75,23,0,23.00
05/03/1999,11:21,1402.75,1403.00,1402.00,1402.50,46,0,46.00
05/03/1999,11:22,1402.25,1402.50,1401.50,1402.25,37,0,37.00
05/03/1999,11:23,1402.00,1402.75,1401.75,1402.50,35,0,35.00
05/03/1999,11:24,1402.50,1403.00,1402.25,1402.75,23,0,23.00
05/03/1999,11:25,1402.75,1403.50,1402.75,1403.50,25,0,25.00
05/03/1999,11:26,1403.50,1403.75,1403.25,1403.50,18,0,18.00
05/03/1999,11:27,1403.25,1403.50,1402.25,1402.25,32,0,32.00
05/03/1999,11:28,1402.00,1402.25,1401.00,1401.00,53,0,53.00
05/03/1999,11:29,1401.25,1401.75,1400.75,1401.00,54,0,54.00
05/03/1999,11:30,1400.75,1401.00,1400.00,1400.75,66,0,66.00
05/03/1999,11:31,1400.75,1401.50,1400.50,1400.50,51,0,51.00
05/03/1999,11:32,1400.50,1401.00,1400.25,1400.50,52,0,52.00
05/03/1999,11:33,1400.50,1401.25,1400.50,1401.00,26,0,26.00
05/03/1999,11:34,1401.00,1401.75,1401.00,1401.75,25,0,25.00
05/03/1999,11:35,1401.75,1401.75,1400.75,1401.25,39,0,39.00
05/03/1999,11:36,1401.25,1401.50,1401.00,1401.25,11,0,11.00
05/03/1999,11:37,1401.25,1401.25,1400.50,1401.00,21,0,21.00
05/03/1999,11:38,1401.00,1401.25,1400.25,1400.50,32,0,32.00
05/03/1999,11:39,1400.50,1400.50,1399.75,1400.25,46,0,46.00
05/03/1999,11:40,1400.25,1400.50,1399.75,1400.00,26,0,26.00
05/03/1999,11:41,1400.25,1400.75,1400.00,1400.75,27,0,27.00
05/03/1999,11:42,1400.75,1401.00,1400.50,1401.00,22,0,22.00
05/03/1999,11:43,1400.75,1401.25,1400.50,1401.00,23,0,23.00
05/03/1999,11:44,1400.75,1401.25,1400.75,1401.00,18,0,18.00
05/03/1999,11:45,1401.00,1401.50,1401.00,1401.00,19,0,19.00
05/03/1999,11:46,1401.00,1401.00,1400.75,1400.75,23,0,23.00
05/03/1999,11:47,1400.75,1401.25,1400.50,1400.75,15,0,15.00
05/03/1999,11:48,1401.00,1401.00,1400.50,1400.50,9,0,9.00
05/03/1999,11:49,1400.75,1401.00,1400.25,1400.25,26,0,26.00
05/03/1999,11:50,1400.25,1400.25,1399.25,1399.50,57,0,57.00
05/03/1999,11:51,1399.50,1400.25,1399.25,1400.00,38,0,38.00
05/03/1999,11:52,1399.75,1400.25,1399.75,1400.00,23,0,23.00
05/03/1999,11:53,1400.00,1400.75,1400.00,1400.50,33,0,33.00
05/03/1999,11:54,1400.75,1400.75,1400.25,1400.25,17,0,17.00
05/03/1999,11:55,1400.50,1400.75,1400.00,1400.50,24,0,24.00
05/03/1999,11:56,1400.75,1401.00,1400.50,1401.00,13,0,13.00
05/03/1999,11:57,1400.75,1401.00,1400.50,1401.00,22,0,22.00
05/03/1999,11:58,1401.00,1401.25,1400.75,1400.75,25,0,25.00
05/03/1999,11:59,1401.00,1401.50,1400.75,1401.50,18,0,18.00
05/03/1999,12:00,1401.50,1402.25,1401.25,1401.75,59,0,59.00
05/03/1999,12:01,1401.75,1402.75,1401.75,1402.75,38,0,38.00
05/03/1999,12:02,1402.75,1403.25,1402.25,1403.25,56,0,56.00
05/03/1999,12:03,1403.00,1403.50,1402.25,1403.00,41,0,41.00
05/03/1999,12:04,1402.75,1403.00,1402.50,1402.75,22,0,22.00
05/03/1999,12:05,1403.00,1403.00,1402.50,1402.50,21,0,21.00
05/03/1999,12:06,1402.50,1402.75,1402.00,1402.50,24,0,24.00
05/03/1999,12:07,1402.50,1404.00,1402.50,1403.25,53,0,53.00
05/03/1999,12:08,1403.50,1404.00,1403.25,1404.00,30,0,30.00
05/03/1999,12:09,1403.75,1404.25,1402.75,1403.00,41,0,41.00
05/03/1999,12:10,1402.75,1403.25,1402.75,1403.00,15,0,15.00
05/03/1999,12:11,1403.00,1404.00,1402.50,1404.00,31,0,31.00
05/03/1999,12:12,1403.50,1403.75,1403.25,1403.50,22,0,22.00
05/03/1999,12:13,1403.75,1404.00,1403.25,1403.25,17,0,17.00
05/03/1999,12:14,1403.25,1403.25,1402.00,1402.00,27,0,27.00
05/03/1999,12:15,1402.25,1402.50,1402.00,1402.00,16,0,16.00
05/03/1999,12:16,1402.25,1402.50,1402.00,1402.00,23,0,23.00
05/03/1999,12:17,1401.75,1402.00,1401.75,1401.75,30,0,30.00
05/03/1999,12:18,1402.00,1402.25,1401.75,1402.00,16,0,16.00
05/03/1999,12:19,1402.00,1402.25,1402.00,1402.00,13,0,13.00
05/03/1999,12:20,1402.25,1402.25,1402.00,1402.00,10,0,10.00
05/03/1999,12:21,1402.00,1402.75,1402.00,1402.75,17,0,17.00
05/03/1999,12:22,1402.50,1402.50,1401.75,1402.50,25,0,25.00
05/03/1999,12:23,1402.50,1403.00,1402.00,1402.25,17,0,17.00
05/03/1999,12:24,1402.25,1402.75,1402.25,1402.50,18,0,18.00
05/03/1999,12:25,1402.75,1402.75,1402.50,1402.50,19,0,19.00
05/03/1999,12:26,1402.50,1403.00,1402.50,1403.00,17,0,17.00
05/03/1999,12:27,1402.75,1403.25,1402.75,1403.00,22,0,22.00
05/03/1999,12:28,1403.00,1403.25,1403.00,1403.00,10,0,10.00
05/03/1999,12:29,1403.00,1403.75,1403.00,1403.25,32,0,32.00
05/03/1999,12:30,1403.50,1404.00,1403.50,1403.75,28,0,28.00
05/03/1999,12:31,1403.75,1404.50,1403.50,1404.25,50,0,50.00
05/03/1999,12:32,1404.25,1404.50,1404.00,1404.25,34,0,34.00
05/03/1999,12:33,1404.00,1404.75,1404.00,1404.00,34,0,34.00
05/03/1999,12:34,1404.25,1405.25,1404.25,1405.00,37,0,37.00
05/03/1999,12:35,1404.75,1405.50,1404.50,1405.00,46,0,46.00
05/03/1999,12:36,1404.75,1405.00,1404.50,1404.50,30,0,30.00
05/03/1999,12:37,1404.50,1404.75,1404.00,1404.00,34,0,34.00
05/03/1999,12:38,1404.00,1404.25,1403.50,1404.25,28,0,28.00
05/03/1999,12:39,1404.00,1404.25,1404.00,1404.25,14,0,14.00
05/03/1999,12:40,1404.25,1404.25,1403.75,1403.75,9,0,9.00
05/03/1999,12:41,1404.00,1404.00,1403.50,1403.50,14,0,14.00
05/03/1999,12:42,1403.50,1404.25,1403.50,1404.25,21,0,21.00
05/03/1999,12:43,1404.25,1404.75,1404.00,1404.50,22,0,22.00
05/03/1999,12:44,1404.75,1404.75,1404.25,1404.25,15,0,15.00
05/03/1999,12:45,1404.25,1404.50,1404.00,1404.50,6,0,6.00
05/03/1999,12:46,1404.50,1404.75,1404.50,1404.75,19,0,19.00
05/03/1999,12:47,1404.75,1405.00,1404.50,1404.75,11,0,11.00
05/03/1999,12:48,1404.50,1404.75,1404.50,1404.50,15,0,15.00
05/03/1999,12:49,1404.50,1404.50,1404.00,1404.25,18,0,18.00
05/03/1999,12:50,1404.25,1404.75,1404.25,1404.50,19,0,19.00
05/03/1999,12:51,1404.25,1404.50,1404.25,1404.25,10,0,10.00
05/03/1999,12:52,1404.00,1404.00,1403.50,1404.00,37,0,37.00
05/03/1999,12:53,1404.00,1404.25,1403.75,1404.00,11,0,11.00
05/03/1999,12:54,1404.00,1404.00,1403.75,1403.75,16,0,16.00
05/03/1999,12:55,1403.75,1403.75,1403.50,1403.75,12,0,12.00
05/03/1999,12:56,1403.75,1403.75,1402.50,1402.75,38,0,38.00
05/03/1999,12:57,1402.75,1403.50,1402.50,1403.25,38,0,38.00
05/03/1999,12:58,1403.00,1403.00,1402.00,1402.75,37,0,37.00
05/03/1999,12:59,1402.50,1402.50,1401.50,1402.00,28,0,28.00
05/03/1999,13:00,1401.75,1402.50,1401.75,1402.25,23,0,23.00
05/03/1999,13:01,1402.25,1402.50,1402.00,1402.50,11,0,11.00
05/03/1999,13:02,1402.50,1403.00,1402.25,1402.75,18,0,18.00
05/03/1999,13:03,1402.50,1402.50,1402.25,1402.50,19,0,19.00
05/03/1999,13:04,1402.50,1402.75,1402.00,1402.50,24,0,24.00
05/03/1999,13:05,1402.50,1403.00,1402.25,1402.50,17,0,17.00
05/03/1999,13:06,1402.75,1403.25,1402.50,1403.00,30,0,30.00
05/03/1999,13:07,1403.00,1403.75,1402.75,1403.50,39,0,39.00
05/03/1999,13:08,1403.50,1404.00,1403.50,1404.00,40,0,40.00
05/03/1999,13:09,1404.00,1404.25,1403.75,1404.25,32,0,32.00
05/03/1999,13:10,1404.25,1404.75,1404.25,1404.50,40,0,40.00
05/03/1999,13:11,1404.75,1405.75,1404.75,1404.75,57,0,57.00
05/03/1999,13:12,1404.75,1405.25,1404.00,1404.75,29,0,29.00
05/03/1999,13:13,1405.00,1405.00,1404.25,1404.75,36,0,36.00
05/03/1999,13:14,1404.75,1404.75,1403.75,1404.00,28,0,28.00
05/03/1999,13:15,1403.75,1404.25,1403.00,1403.25,43,0,43.00
05/03/1999,13:16,1403.25,1403.25,1402.75,1402.75,39,0,39.00
05/03/1999,13:17,1402.75,1403.00,1402.50,1403.00,33,0,33.00
05/03/1999,13:18,1403.00,1403.75,1403.00,1403.50,22,0,22.00
05/03/1999,13:19,1403.75,1404.00,1403.25,1403.25,24,0,24.00
05/03/1999,13:20,1403.25,1403.50,1403.25,1403.25,11,0,11.00
05/03/1999,13:21,1403.00,1403.25,1402.75,1402.75,25,0,25.00
05/03/1999,13:22,1402.75,1402.75,1402.50,1402.75,19,0,19.00
05/03/1999,13:23,1402.50,1402.75,1402.50,1402.50,13,0,13.00
05/03/1999,13:24,1402.50,1403.00,1402.25,1402.75,24,0,24.00
05/03/1999,13:25,1402.50,1402.75,1402.50,1402.50,12,0,12.00
05/03/1999,13:26,1402.50,1402.75,1402.25,1402.50,15,0,15.00
05/03/1999,13:27,1402.75,1402.75,1401.75,1402.00,37,0,37.00
05/03/1999,13:28,1402.00,1402.50,1401.75,1402.00,25,0,25.00
05/03/1999,13:29,1402.00,1402.00,1401.75,1402.00,24,0,24.00
05/03/1999,13:30,1402.25,1403.25,1402.00,1403.25,31,0,31.00
05/03/1999,13:31,1403.00,1403.00,1402.25,1402.25,27,0,27.00
05/03/1999,13:32,1402.00,1402.50,1402.00,1402.25,25,0,25.00
05/03/1999,13:33,1402.00,1402.00,1401.75,1401.75,24,0,24.00
05/03/1999,13:34,1402.00,1402.25,1401.25,1402.25,45,0,45.00
05/03/1999,13:35,1402.00,1402.00,1401.50,1401.75,19,0,19.00
05/03/1999,13:36,1401.50,1401.75,1400.75,1401.00,52,0,52.00
05/03/1999,13:37,1401.00,1401.00,1400.50,1400.75,39,0,39.00
05/03/1999,13:38,1401.00,1401.25,1400.50,1400.75,34,0,34.00
05/03/1999,13:39,1401.00,1401.75,1401.00,1401.50,31,0,31.00
05/03/1999,13:40,1401.75,1402.00,1401.50,1401.75,24,0,24.00
05/03/1999,13:41,1402.00,1402.75,1401.75,1402.25,32,0,32.00
05/03/1999,13:42,1402.50,1403.25,1402.50,1402.75,49,0,49.00
05/03/1999,13:43,1403.00,1403.00,1402.25,1402.75,27,0,27.00
05/03/1999,13:44,1402.75,1403.00,1402.50,1402.75,13,0,13.00
05/03/1999,13:45,1402.75,1403.00,1402.75,1402.75,8,0,8.00
05/03/1999,13:46,1403.00,1403.50,1403.00,1403.25,32,0,32.00
05/03/1999,13:47,1403.25,1404.25,1403.00,1404.25,29,0,29.00
05/03/1999,13:48,1403.75,1404.50,1403.25,1403.50,44,0,44.00
05/03/1999,13:49,1403.50,1403.50,1403.25,1403.25,18,0,18.00
05/03/1999,13:50,1403.25,1403.25,1403.00,1403.25,18,0,18.00
05/03/1999,13:51,1403.50,1403.50,1403.00,1403.00,11,0,11.00
05/03/1999,13:52,1403.00,1403.00,1402.50,1402.50,24,0,24.00
05/03/1999,13:53,1402.50,1402.50,1401.50,1401.75,31,0,31.00
05/03/1999,13:54,1401.75,1401.75,1401.00,1401.75,25,0,25.00
05/03/1999,13:55,1402.00,1402.75,1402.00,1402.50,31,0,31.00
05/03/1999,13:56,1402.75,1402.75,1402.50,1402.75,16,0,16.00
05/03/1999,13:57,1402.75,1403.00,1402.25,1402.50,29,0,29.00
05/03/1999,13:58,1402.50,1403.00,1402.50,1402.75,18,0,18.00
05/03/1999,13:59,1403.00,1403.00,1402.50,1403.00,15,0,15.00
05/03/1999,14:00,1403.00,1403.50,1402.75,1403.50,25,0,25.00
05/03/1999,14:01,1403.50,1405.00,1403.50,1405.00,51,0,51.00
05/03/1999,14:02,1404.75,1406.00,1404.50,1406.00,71,0,71.00
05/03/1999,14:03,1405.75,1406.25,1405.00,1406.25,65,0,65.00
05/03/1999,14:04,1406.25,1408.00,1405.75,1408.00,121,0,121.00
05/03/1999,14:05,1408.00,1408.50,1406.75,1407.75,96,0,96.00
05/03/1999,14:06,1407.50,1408.50,1407.00,1408.00,59,0,59.00
05/03/1999,14:07,1407.50,1409.00,1407.50,1408.00,81,0,81.00
05/03/1999,14:08,1408.25,1409.00,1407.50,1408.00,74,0,74.00
05/03/1999,14:09,1408.25,1409.75,1408.25,1409.50,67,0,67.00
05/03/1999,14:10,1409.75,1410.00,1409.00,1409.00,43,0,43.00
05/03/1999,14:11,1409.00,1409.50,1408.75,1409.00,42,0,42.00
05/03/1999,14:12,1409.00,1409.50,1408.75,1409.25,45,0,45.00
05/03/1999,14:13,1409.00,1409.00,1408.00,1408.25,45,0,45.00
05/03/1999,14:14,1408.25,1408.75,1408.25,1408.50,27,0,27.00
05/03/1999,14:15,1409.00,1409.00,1408.50,1408.75,23,0,23.00
05/03/1999,14:16,1408.75,1408.75,1408.00,1408.25,30,0,30.00
05/03/1999,14:17,1408.50,1409.00,1408.00,1408.75,26,0,26.00
05/03/1999,14:18,1408.75,1410.50,1408.00,1409.75,63,0,63.00
05/03/1999,14:19,1409.75,1411.25,1409.50,1411.25,86,0,86.00
05/03/1999,14:20,1411.00,1411.75,1410.50,1410.75,96,0,96.00
05/03/1999,14:21,1410.75,1411.75,1410.50,1411.25,36,0,36.00
05/03/1999,14:22,1411.50,1411.50,1410.00,1410.75,61,0,61.00
05/03/1999,14:23,1410.75,1413.00,1410.50,1412.25,76,0,76.00
05/03/1999,14:24,1412.50,1413.00,1411.50,1412.25,62,0,62.00
05/03/1999,14:25,1412.00,1412.75,1411.00,1411.00,71,0,71.00
05/03/1999,14:26,1411.00,1411.25,1409.75,1410.50,69,0,69.00
05/03/1999,14:27,1410.50,1410.50,1409.75,1410.25,34,0,34.00
05/03/1999,14:28,1410.00,1410.50,1409.50,1409.50,49,0,49.00
05/03/1999,14:29,1409.75,1410.75,1409.75,1410.75,32,0,32.00
05/03/1999,14:30,1410.75,1411.00,1410.25,1410.25,35,0,35.00
05/03/1999,14:31,1410.50,1411.00,1410.25,1410.75,24,0,24.00
05/03/1999,14:32,1410.75,1411.50,1410.75,1411.50,29,0,29.00
05/03/1999,14:33,1411.50,1411.50,1411.00,1411.25,31,0,31.00
05/03/1999,14:34,1411.25,1411.25,1410.50,1411.00,28,0,28.00
05/03/1999,14:35,1410.75,1412.25,1410.75,1412.00,34,0,34.00
05/03/1999,14:36,1412.00,1412.25,1410.50,1410.50,50,0,50.00
05/03/1999,14:37,1410.25,1410.75,1410.25,1410.25,45,0,45.00
05/03/1999,14:38,1410.25,1411.25,1410.25,1411.25,25,0,25.00
05/03/1999,14:39,1411.25,1412.25,1411.25,1411.75,31,0,31.00
05/03/1999,14:40,1412.00,1413.25,1412.00,1412.50,58,0,58.00
05/03/1999,14:41,1412.50,1413.25,1412.50,1413.00,54,0,54.00
05/03/1999,14:42,1413.25,1414.25,1413.25,1413.25,62,0,62.00
05/03/1999,14:43,1413.00,1413.25,1412.75,1412.75,40,0,40.00
05/03/1999,14:44,1412.75,1413.00,1412.25,1412.50,36,0,36.00
05/03/1999,14:45,1412.50,1413.50,1412.00,1413.25,31,0,31.00
05/03/1999,14:46,1413.00,1413.25,1412.25,1412.50,45,0,45.00
05/03/1999,14:47,1412.25,1412.50,1411.50,1411.75,45,0,45.00
05/03/1999,14:48,1412.00,1412.00,1411.25,1411.75,34,0,34.00
05/03/1999,14:49,1411.50,1412.50,1411.50,1412.00,28,0,28.00
05/03/1999,14:50,1411.75,1412.50,1411.75,1412.00,26,0,26.00
05/03/1999,14:51,1412.00,1412.50,1411.25,1412.00,53,0,53.00
05/03/1999,14:52,1411.75,1413.00,1411.75,1413.00,23,0,23.00
05/03/1999,14:53,1413.25,1414.25,1413.00,1413.25,56,0,56.00
05/03/1999,14:54,1413.50,1414.50,1413.25,1414.00,48,0,48.00
05/03/1999,14:55,1414.25,1414.75,1414.00,1414.50,38,0,38.00
05/03/1999,14:56,1414.75,1416.00,1414.50,1415.25,82,0,82.00
05/03/1999,14:57,1415.50,1415.75,1415.00,1415.50,41,0,41.00
05/03/1999,14:58,1415.50,1416.00,1414.50,1415.00,51,0,51.00
05/03/1999,14:59,1415.00,1415.25,1414.25,1414.75,39,0,39.00
05/03/1999,15:00,1415.00,1416.00,1414.50,1414.75,71,0,71.00
05/03/1999,15:01,1414.75,1415.25,1414.25,1414.25,49,0,49.00
05/03/1999,15:02,1414.25,1415.25,1414.25,1415.25,39,0,39.00
05/03/1999,15:03,1415.00,1416.00,1415.00,1415.50,47,0,47.00
05/03/1999,15:04,1415.50,1416.50,1415.50,1416.50,48,0,48.00
05/03/1999,15:05,1416.25,1416.75,1415.75,1416.25,45,0,45.00
05/03/1999,15:06,1416.25,1417.00,1416.25,1416.75,22,0,22.00
05/03/1999,15:07,1417.00,1417.25,1416.50,1416.50,23,0,23.00
05/03/1999,15:08,1416.75,1417.75,1416.75,1417.25,40,0,40.00
05/03/1999,15:09,1417.50,1417.75,1416.75,1416.75,39,0,39.00
05/03/1999,15:10,1416.75,1417.00,1416.25,1416.50,30,0,30.00
05/03/1999,15:11,1416.50,1417.00,1416.25,1417.00,34,0,34.00
05/03/1999,15:12,1416.75,1417.00,1416.25,1416.25,33,0,33.00
05/03/1999,15:13,1416.25,1416.50,1415.50,1415.75,41,0,41.00
05/03/1999,15:14,1415.75,1416.00,1414.25,1414.50,50,0,50.00
05/03/1999,15:15,1414.25,1415.00,1413.75,1414.00,87,0,87.00
05/04/1999,00:02,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,00:06,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,00:12,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,00:17,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,00:33,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/04/1999,00:36,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/04/1999,00:38,1416.25,1416.25,1416.25,1416.25,2,0,2.00
05/04/1999,00:53,1416.50,1416.50,1416.50,1416.50,1,0,1.00
05/04/1999,00:54,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/04/1999,00:56,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/04/1999,01:08,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,01:10,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,01:17,1415.75,1415.75,1415.75,1415.75,2,0,2.00
05/04/1999,01:19,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,01:27,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,01:34,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,01:40,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,01:49,1415.25,1415.25,1415.00,1415.00,2,0,2.00
05/04/1999,01:50,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,01:51,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,01:52,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,01:56,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,02:01,1415.50,1415.50,1415.50,1415.50,2,0,2.00
05/04/1999,02:22,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,02:31,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,02:32,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,02:41,1415.25,1415.25,1415.25,1415.25,2,0,2.00
05/04/1999,02:42,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,02:45,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,02:49,1415.00,1415.00,1415.00,1415.00,2,0,2.00
05/04/1999,02:55,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,03:04,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,03:15,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,03:21,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,03:25,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,03:29,1416.00,1416.25,1416.00,1416.00,5,0,5.00
05/04/1999,03:30,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,03:36,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,03:42,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,03:58,1415.50,1415.50,1415.50,1415.50,2,0,2.00
05/04/1999,03:59,1415.50,1415.50,1415.50,1415.50,2,0,2.00
05/04/1999,04:00,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,04:10,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,04:15,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,04:16,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,04:37,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/04/1999,04:38,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,04:42,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,04:44,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,04:49,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,04:51,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,04:55,1415.25,1415.25,1415.00,1415.00,2,0,2.00
05/04/1999,04:56,1415.00,1415.25,1415.00,1415.25,2,0,2.00
05/04/1999,05:05,1415.00,1415.00,1414.75,1414.75,2,0,2.00
05/04/1999,05:06,1414.75,1414.75,1414.50,1414.50,2,0,2.00
05/04/1999,05:07,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:08,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:09,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,05:11,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,05:25,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,05:26,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,05:31,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,05:36,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,05:39,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,05:40,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,05:42,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,05:43,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,05:49,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:50,1414.50,1414.50,1414.50,1414.50,2,0,2.00
05/04/1999,05:52,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:53,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:54,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:55,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,05:56,1414.50,1414.50,1414.50,1414.50,2,0,2.00
05/04/1999,06:01,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,06:02,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,06:04,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,06:07,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/04/1999,06:08,1414.50,1414.50,1414.50,1414.50,3,0,3.00
05/04/1999,06:12,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,06:13,1414.50,1414.75,1414.50,1414.75,6,0,6.00
05/04/1999,06:14,1414.75,1414.75,1414.75,1414.75,3,0,3.00
05/04/1999,06:20,1415.00,1415.00,1414.75,1414.75,2,0,2.00
05/04/1999,06:21,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,06:22,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,06:23,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,06:25,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,06:26,1415.75,1415.75,1415.50,1415.50,2,0,2.00
05/04/1999,06:27,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,06:28,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,06:30,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,06:35,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/04/1999,06:37,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,06:38,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,06:39,1414.75,1415.00,1414.75,1415.00,2,0,2.00
05/04/1999,06:40,1415.00,1415.25,1415.00,1415.25,3,0,3.00
05/04/1999,06:41,1415.25,1415.50,1415.25,1415.50,2,0,2.00
05/04/1999,06:42,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,06:43,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/04/1999,06:44,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/04/1999,06:45,1415.00,1415.00,1415.00,1415.00,2,0,2.00
05/04/1999,06:47,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,06:49,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,06:50,1414.75,1414.75,1414.75,1414.75,4,0,4.00
05/04/1999,06:51,1414.50,1414.50,1414.50,1414.50,2,0,2.00
05/04/1999,06:52,1414.25,1414.25,1414.25,1414.25,2,0,2.00
05/04/1999,06:53,1414.00,1414.25,1414.00,1414.25,6,0,6.00
05/04/1999,06:54,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/04/1999,06:55,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,06:56,1414.75,1414.75,1414.75,1414.75,2,0,2.00
05/04/1999,06:57,1414.75,1414.75,1414.75,1414.75,2,0,2.00
05/04/1999,06:58,1414.50,1414.50,1414.25,1414.25,3,0,3.00
05/04/1999,06:59,1414.25,1414.50,1414.25,1414.50,2,0,2.00
05/04/1999,07:00,1414.75,1415.50,1414.75,1415.25,6,0,6.00
05/04/1999,07:01,1415.50,1415.50,1415.50,1415.50,3,0,3.00
05/04/1999,07:02,1415.25,1415.25,1415.00,1415.00,4,0,4.00
05/04/1999,07:03,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,07:04,1414.75,1415.00,1414.75,1415.00,2,0,2.00
05/04/1999,07:05,1415.00,1415.25,1415.00,1415.25,2,0,2.00
05/04/1999,07:06,1415.00,1415.25,1415.00,1415.25,2,0,2.00
05/04/1999,07:09,1415.00,1415.00,1414.75,1414.75,3,0,3.00
05/04/1999,07:10,1414.50,1414.75,1414.50,1414.75,2,0,2.00
05/04/1999,07:11,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/04/1999,07:13,1414.75,1414.75,1414.50,1414.50,2,0,2.00
05/04/1999,07:14,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,07:15,1414.50,1414.75,1414.50,1414.75,2,0,2.00
05/04/1999,07:16,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/04/1999,07:19,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,07:20,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/04/1999,07:21,1415.00,1415.00,1414.50,1414.50,3,0,3.00
05/04/1999,07:22,1414.50,1414.50,1414.50,1414.50,3,0,3.00
05/04/1999,07:23,1414.25,1414.50,1414.25,1414.50,4,0,4.00
05/04/1999,07:24,1414.25,1414.25,1413.50,1413.50,11,0,11.00
05/04/1999,07:25,1413.75,1413.75,1413.00,1413.00,7,0,7.00
05/04/1999,07:26,1413.25,1413.50,1413.25,1413.25,5,0,5.00
05/04/1999,07:27,1413.25,1413.25,1412.50,1412.50,9,0,9.00
05/04/1999,07:28,1412.50,1412.75,1411.75,1412.75,17,0,17.00
05/04/1999,07:29,1413.25,1413.25,1413.00,1413.00,2,0,2.00
05/04/1999,07:30,1412.50,1412.50,1412.25,1412.50,6,0,6.00
05/04/1999,07:31,1412.50,1412.50,1412.00,1412.00,11,0,11.00
05/04/1999,07:32,1412.00,1412.00,1412.00,1412.00,4,0,4.00
05/04/1999,07:33,1412.00,1412.50,1412.00,1412.50,6,0,6.00
05/04/1999,07:34,1412.25,1413.00,1412.25,1413.00,7,0,7.00
05/04/1999,07:35,1413.00,1413.25,1412.75,1413.00,7,0,7.00
05/04/1999,07:36,1413.25,1413.50,1413.25,1413.50,7,0,7.00
05/04/1999,07:38,1413.00,1413.25,1413.00,1413.25,2,0,2.00
05/04/1999,07:39,1413.25,1413.25,1412.75,1412.75,4,0,4.00
05/04/1999,07:40,1412.75,1412.75,1412.75,1412.75,2,0,2.00
05/04/1999,07:41,1413.00,1413.00,1413.00,1413.00,2,0,2.00
05/04/1999,07:42,1413.00,1413.00,1413.00,1413.00,4,0,4.00
05/04/1999,07:43,1412.75,1413.00,1412.75,1413.00,3,0,3.00
05/04/1999,07:44,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/04/1999,07:45,1412.75,1412.75,1412.50,1412.50,2,0,2.00
05/04/1999,07:46,1412.75,1412.75,1412.50,1412.50,2,0,2.00
05/04/1999,07:47,1412.50,1413.00,1412.50,1412.75,4,0,4.00
05/04/1999,07:48,1412.75,1412.75,1412.75,1412.75,2,0,2.00
05/04/1999,07:49,1412.75,1413.00,1412.75,1413.00,3,0,3.00
05/04/1999,07:50,1413.00,1413.00,1412.75,1413.00,3,0,3.00
05/04/1999,07:51,1413.25,1413.25,1413.25,1413.25,2,0,2.00
05/04/1999,07:52,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/04/1999,07:53,1413.25,1413.50,1413.25,1413.50,4,0,4.00
05/04/1999,07:54,1413.50,1413.75,1413.50,1413.50,4,0,4.00
05/04/1999,07:55,1413.25,1413.50,1413.25,1413.50,2,0,2.00
05/04/1999,07:56,1413.75,1414.00,1413.50,1413.50,4,0,4.00
05/04/1999,07:57,1413.25,1413.50,1413.25,1413.50,3,0,3.00
05/04/1999,07:58,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/04/1999,07:59,1413.25,1414.00,1413.25,1414.00,4,0,4.00
05/04/1999,08:00,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/04/1999,08:01,1414.00,1414.00,1414.00,1414.00,3,0,3.00
05/04/1999,08:02,1414.00,1414.00,1414.00,1414.00,4,0,4.00
05/04/1999,08:03,1414.25,1414.25,1414.00,1414.25,3,0,3.00
05/04/1999,08:04,1414.25,1414.50,1414.25,1414.50,3,0,3.00
05/04/1999,08:05,1414.50,1414.50,1414.25,1414.50,7,0,7.00
05/04/1999,08:06,1414.50,1414.50,1414.25,1414.25,7,0,7.00
05/04/1999,08:07,1414.50,1414.75,1414.50,1414.50,5,0,5.00
05/04/1999,08:08,1414.25,1414.25,1414.00,1414.00,5,0,5.00
05/04/1999,08:09,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/04/1999,08:10,1414.25,1414.25,1414.25,1414.25,3,0,3.00
05/04/1999,08:11,1414.25,1414.25,1414.25,1414.25,2,0,2.00
05/04/1999,08:12,1414.25,1414.50,1414.25,1414.25,3,0,3.00
05/04/1999,08:13,1414.25,1414.25,1414.00,1414.25,3,0,3.00
05/04/1999,08:14,1414.50,1414.50,1414.50,1414.50,2,0,2.00
05/04/1999,08:15,1414.50,1414.75,1414.25,1414.50,5,0,5.00
05/04/1999,08:16,1414.75,1414.75,1414.25,1414.25,5,0,5.00
05/04/1999,08:17,1414.00,1414.00,1414.00,1414.00,2,0,2.00
05/04/1999,08:18,1414.00,1414.50,1414.00,1414.25,4,0,4.00
05/04/1999,08:19,1414.75,1414.75,1414.00,1414.00,3,0,3.00
05/04/1999,08:20,1413.50,1413.75,1413.50,1413.75,5,0,5.00
05/04/1999,08:21,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/04/1999,08:22,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/04/1999,08:23,1413.50,1413.50,1413.00,1413.50,4,0,4.00
05/04/1999,08:24,1413.50,1413.50,1413.50,1413.50,4,0,4.00
05/04/1999,08:25,1413.50,1413.50,1413.25,1413.25,3,0,3.00
05/04/1999,08:26,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/04/1999,08:27,1413.25,1413.75,1413.25,1413.75,7,0,7.00
05/04/1999,08:28,1414.00,1414.00,1413.50,1413.50,7,0,7.00
05/04/1999,08:29,1413.50,1414.00,1413.50,1413.75,7,0,7.00
05/04/1999,08:30,1414.00,1414.50,1414.00,1414.00,21,0,21.00
05/04/1999,08:31,1413.50,1413.75,1411.00,1411.25,88,0,88.00
05/04/1999,08:32,1411.25,1411.50,1409.75,1411.50,85,0,85.00
05/04/1999,08:33,1411.50,1411.75,1410.25,1411.00,56,0,56.00
05/04/1999,08:34,1411.25,1411.50,1410.75,1411.25,45,0,45.00
05/04/1999,08:35,1411.25,1412.25,1411.00,1412.25,45,0,45.00
05/04/1999,08:36,1412.00,1412.25,1411.25,1412.25,35,0,35.00
05/04/1999,08:37,1412.25,1413.00,1412.00,1412.00,54,0,54.00
05/04/1999,08:38,1411.75,1412.50,1411.00,1411.00,68,0,68.00
05/04/1999,08:39,1411.25,1411.75,1410.75,1411.00,59,0,59.00
05/04/1999,08:40,1411.50,1412.50,1411.00,1412.50,50,0,50.00
05/04/1999,08:41,1412.50,1412.75,1411.50,1411.75,46,0,46.00
05/04/1999,08:42,1411.75,1411.75,1410.50,1411.00,56,0,56.00
05/04/1999,08:43,1411.25,1411.25,1410.00,1410.25,57,0,57.00
05/04/1999,08:44,1410.25,1411.50,1410.00,1410.75,52,0,52.00
05/04/1999,08:45,1410.75,1412.25,1410.50,1412.00,48,0,48.00
05/04/1999,08:46,1412.25,1412.50,1411.50,1412.25,39,0,39.00
05/04/1999,08:47,1412.00,1412.25,1411.00,1411.50,51,0,51.00
05/04/1999,08:48,1411.50,1411.75,1411.25,1411.50,25,0,25.00
05/04/1999,08:49,1411.50,1414.25,1411.25,1413.50,76,0,76.00
05/04/1999,08:50,1413.50,1414.00,1413.25,1413.50,77,0,77.00
05/04/1999,08:51,1413.50,1414.00,1413.00,1414.00,61,0,61.00
05/04/1999,08:52,1413.75,1414.50,1413.25,1414.25,80,0,80.00
05/04/1999,08:53,1414.25,1415.25,1414.00,1414.25,80,0,80.00
05/04/1999,08:54,1414.25,1415.00,1414.25,1414.75,57,0,57.00
05/04/1999,08:55,1415.00,1416.50,1415.00,1415.50,98,0,98.00
05/04/1999,08:56,1415.50,1416.25,1415.00,1416.00,71,0,71.00
05/04/1999,08:57,1416.00,1416.50,1415.00,1415.50,83,0,83.00
05/04/1999,08:58,1415.50,1415.50,1414.50,1415.25,66,0,66.00
05/04/1999,08:59,1415.25,1416.25,1414.75,1414.75,61,0,61.00
05/04/1999,09:00,1414.50,1415.75,1414.00,1415.75,72,0,72.00
05/04/1999,09:01,1415.50,1416.00,1414.75,1415.75,62,0,62.00
05/04/1999,09:02,1415.50,1415.75,1413.00,1413.00,93,0,93.00
05/04/1999,09:03,1412.75,1414.00,1412.25,1412.25,88,0,88.00
05/04/1999,09:04,1412.25,1413.50,1412.25,1413.50,72,0,72.00
05/04/1999,09:05,1413.50,1413.75,1413.00,1413.50,43,0,43.00
05/04/1999,09:06,1413.50,1413.75,1413.25,1413.75,44,0,44.00
05/04/1999,09:07,1413.75,1413.75,1412.00,1412.00,68,0,68.00
05/04/1999,09:08,1412.25,1412.50,1411.25,1411.50,106,0,106.00
05/04/1999,09:09,1411.50,1411.75,1411.25,1411.50,62,0,62.00
05/04/1999,09:10,1411.50,1411.50,1410.50,1411.25,50,0,50.00
05/04/1999,09:11,1411.25,1412.75,1411.00,1412.50,53,0,53.00
05/04/1999,09:12,1412.50,1413.00,1411.75,1412.00,62,0,62.00
05/04/1999,09:13,1411.75,1412.00,1411.25,1411.25,57,0,57.00
05/04/1999,09:14,1411.25,1412.25,1411.25,1412.25,35,0,35.00
05/04/1999,09:15,1412.50,1412.50,1411.25,1411.75,49,0,49.00
05/04/1999,09:16,1411.50,1411.75,1408.50,1409.00,120,0,120.00
05/04/1999,09:17,1409.25,1410.50,1409.00,1410.25,75,0,75.00
05/04/1999,09:18,1410.25,1411.25,1410.25,1411.00,66,0,66.00
05/04/1999,09:19,1411.25,1411.25,1410.50,1410.75,53,0,53.00
05/04/1999,09:20,1411.00,1412.25,1410.75,1411.75,54,0,54.00
05/04/1999,09:21,1411.75,1412.75,1411.75,1412.25,59,0,59.00
05/04/1999,09:22,1412.25,1412.75,1411.50,1412.00,65,0,65.00
05/04/1999,09:23,1411.75,1412.50,1411.50,1412.25,43,0,43.00
05/04/1999,09:24,1412.25,1412.50,1411.25,1411.25,57,0,57.00
05/04/1999,09:25,1411.50,1411.50,1410.25,1410.50,85,0,85.00
05/04/1999,09:26,1410.25,1410.75,1409.50,1410.25,54,0,54.00
05/04/1999,09:27,1410.25,1410.50,1408.25,1408.50,97,0,97.00
05/04/1999,09:28,1408.75,1409.50,1408.50,1409.50,73,0,73.00
05/04/1999,09:29,1409.75,1410.25,1409.00,1410.00,87,0,87.00
05/04/1999,09:30,1410.25,1410.50,1409.50,1410.00,46,0,46.00
05/04/1999,09:31,1409.75,1409.75,1408.75,1409.50,54,0,54.00
05/04/1999,09:32,1409.50,1410.25,1409.00,1410.00,38,0,38.00
05/04/1999,09:33,1409.75,1410.25,1407.50,1407.50,73,0,73.00
05/04/1999,09:34,1407.50,1408.00,1406.50,1407.25,115,0,115.00
05/04/1999,09:35,1407.50,1407.50,1406.50,1407.00,61,0,61.00
05/04/1999,09:36,1407.25,1408.00,1406.50,1408.00,65,0,65.00
05/04/1999,09:37,1408.00,1408.00,1407.00,1407.00,42,0,42.00
05/04/1999,09:38,1407.00,1407.25,1404.75,1405.25,114,0,114.00
05/04/1999,09:39,1404.75,1407.00,1404.75,1406.50,98,0,98.00
05/04/1999,09:40,1406.50,1407.25,1406.25,1406.75,60,0,60.00
05/04/1999,09:41,1406.75,1407.50,1406.25,1407.25,59,0,59.00
05/04/1999,09:42,1407.50,1407.75,1406.25,1406.50,58,0,58.00
05/04/1999,09:43,1406.50,1407.00,1406.25,1406.75,37,0,37.00
05/04/1999,09:44,1406.50,1406.75,1406.25,1406.50,25,0,25.00
05/04/1999,09:45,1406.75,1407.75,1406.50,1407.50,50,0,50.00
05/04/1999,09:46,1407.50,1409.25,1407.50,1408.50,83,0,83.00
05/04/1999,09:47,1408.50,1408.75,1408.00,1408.50,50,0,50.00
05/04/1999,09:48,1408.25,1408.75,1408.00,1408.50,39,0,39.00
05/04/1999,09:49,1408.75,1409.50,1407.50,1407.50,83,0,83.00
05/04/1999,09:50,1407.50,1408.25,1407.50,1408.25,42,0,42.00
05/04/1999,09:51,1407.75,1408.50,1407.50,1408.00,50,0,50.00
05/04/1999,09:52,1408.00,1408.50,1407.75,1408.25,39,0,39.00
05/04/1999,09:53,1408.50,1409.50,1408.50,1409.50,47,0,47.00
05/04/1999,09:54,1409.50,1410.00,1408.75,1409.25,63,0,63.00
05/04/1999,09:55,1409.00,1410.50,1409.00,1409.75,58,0,58.00
05/04/1999,09:56,1409.75,1410.00,1409.25,1409.75,55,0,55.00
05/04/1999,09:57,1409.75,1410.75,1409.50,1410.75,57,0,57.00
05/04/1999,09:58,1410.50,1410.50,1409.25,1409.50,62,0,62.00
05/04/1999,09:59,1409.50,1410.25,1409.25,1410.00,42,0,42.00
05/04/1999,10:00,1410.00,1410.75,1409.50,1410.50,42,0,42.00
05/04/1999,10:01,1410.25,1411.00,1410.25,1410.75,46,0,46.00
05/04/1999,10:02,1410.75,1411.50,1410.25,1411.50,49,0,49.00
05/04/1999,10:03,1411.50,1411.75,1411.00,1411.25,43,0,43.00
05/04/1999,10:04,1411.00,1411.75,1410.00,1410.25,63,0,63.00
05/04/1999,10:05,1410.25,1410.75,1410.00,1410.25,37,0,37.00
05/04/1999,10:06,1410.25,1410.75,1410.00,1410.50,53,0,53.00
05/04/1999,10:07,1410.50,1410.75,1410.00,1410.00,30,0,30.00
05/04/1999,10:08,1410.25,1410.50,1409.75,1410.25,31,0,31.00
05/04/1999,10:09,1410.25,1411.50,1409.75,1411.25,53,0,53.00
05/04/1999,10:10,1411.50,1412.50,1411.25,1412.25,57,0,57.00
05/04/1999,10:11,1412.50,1413.50,1412.00,1412.25,72,0,72.00
05/04/1999,10:12,1412.00,1412.50,1411.00,1411.25,59,0,59.00
05/04/1999,10:13,1411.50,1411.75,1411.25,1411.50,24,0,24.00
05/04/1999,10:14,1411.50,1412.00,1411.50,1411.75,19,0,19.00
05/04/1999,10:15,1412.00,1412.00,1411.50,1411.50,15,0,15.00
05/04/1999,10:16,1411.50,1412.00,1411.25,1411.25,30,0,30.00
05/04/1999,10:17,1411.25,1411.50,1410.50,1410.75,41,0,41.00
05/04/1999,10:18,1410.50,1411.00,1410.25,1410.50,44,0,44.00
05/04/1999,10:19,1410.50,1410.50,1409.50,1409.75,72,0,72.00
05/04/1999,10:20,1409.50,1410.50,1409.50,1410.25,37,0,37.00
05/04/1999,10:21,1410.50,1411.00,1410.50,1411.00,36,0,36.00
05/04/1999,10:22,1411.00,1411.75,1409.75,1410.25,77,0,77.00
05/04/1999,10:23,1410.25,1410.75,1409.75,1410.50,39,0,39.00
05/04/1999,10:24,1410.50,1410.50,1410.00,1410.50,27,0,27.00
05/04/1999,10:25,1410.50,1411.50,1410.50,1411.50,25,0,25.00
05/04/1999,10:26,1411.50,1413.75,1411.50,1412.75,83,0,83.00
05/04/1999,10:27,1412.75,1412.75,1412.00,1412.25,46,0,46.00
05/04/1999,10:28,1412.25,1412.25,1411.50,1411.50,25,0,25.00
05/04/1999,10:29,1411.50,1411.75,1411.00,1411.25,30,0,30.00
05/04/1999,10:30,1411.00,1411.00,1410.50,1410.75,16,0,16.00
05/04/1999,10:31,1410.50,1411.00,1410.00,1410.25,36,0,36.00
05/04/1999,10:32,1410.25,1410.75,1410.00,1410.50,24,0,24.00
05/04/1999,10:33,1410.25,1410.25,1408.75,1409.00,61,0,61.00
05/04/1999,10:34,1408.75,1409.00,1407.75,1407.75,68,0,68.00
05/04/1999,10:35,1408.00,1408.75,1408.00,1408.50,50,0,50.00
05/04/1999,10:36,1408.75,1409.50,1408.00,1409.25,31,0,31.00
05/04/1999,10:37,1409.00,1409.75,1409.00,1409.50,37,0,37.00
05/04/1999,10:38,1409.25,1409.50,1408.50,1408.50,29,0,29.00
05/04/1999,10:39,1408.50,1409.25,1408.25,1409.00,27,0,27.00
05/04/1999,10:40,1409.00,1409.25,1408.50,1409.00,22,0,22.00
05/04/1999,10:41,1409.25,1409.25,1408.75,1409.25,13,0,13.00
05/04/1999,10:42,1408.75,1409.00,1408.50,1408.75,11,0,11.00
05/04/1999,10:43,1409.00,1409.50,1409.00,1409.00,17,0,17.00
05/04/1999,10:44,1409.00,1410.00,1408.50,1410.00,43,0,43.00
05/04/1999,10:45,1410.00,1410.00,1409.50,1409.75,41,0,41.00
05/04/1999,10:46,1409.75,1410.00,1409.50,1409.75,24,0,24.00
05/04/1999,10:47,1409.75,1409.75,1408.50,1408.75,22,0,22.00
05/04/1999,10:48,1409.00,1409.00,1408.25,1408.25,30,0,30.00
05/04/1999,10:49,1408.25,1408.50,1407.25,1407.50,48,0,48.00
05/04/1999,10:50,1407.50,1408.00,1407.25,1407.25,40,0,40.00
05/04/1999,10:51,1407.50,1408.00,1407.25,1407.75,30,0,30.00
05/04/1999,10:52,1407.75,1408.75,1407.75,1408.75,15,0,15.00
05/04/1999,10:53,1408.75,1408.75,1407.75,1407.75,23,0,23.00
05/04/1999,10:54,1408.00,1408.50,1407.75,1408.00,34,0,34.00
05/04/1999,10:55,1408.00,1408.00,1407.00,1407.00,21,0,21.00
05/04/1999,10:56,1407.00,1407.00,1405.50,1406.50,67,0,67.00
05/04/1999,10:57,1406.25,1406.50,1406.00,1406.25,23,0,23.00
05/04/1999,10:58,1406.50,1407.00,1406.00,1406.75,32,0,32.00
05/04/1999,10:59,1407.00,1407.50,1406.50,1407.25,32,0,32.00
05/04/1999,11:00,1407.50,1408.25,1407.50,1408.00,32,0,32.00
05/04/1999,11:01,1407.75,1408.25,1407.50,1408.00,18,0,18.00
05/04/1999,11:02,1408.25,1408.75,1408.00,1408.00,36,0,36.00
05/04/1999,11:03,1408.00,1408.00,1407.50,1407.75,18,0,18.00
05/04/1999,11:04,1407.75,1407.75,1407.00,1407.25,17,0,17.00
05/04/1999,11:05,1407.25,1407.50,1406.50,1407.25,32,0,32.00
05/04/1999,11:06,1406.75,1407.00,1406.00,1406.50,30,0,30.00
05/04/1999,11:07,1406.50,1406.75,1406.00,1406.50,19,0,19.00
05/04/1999,11:08,1406.50,1406.75,1406.25,1406.50,29,0,29.00
05/04/1999,11:09,1406.50,1407.25,1406.25,1406.75,28,0,28.00
05/04/1999,11:10,1406.50,1406.75,1406.00,1406.25,27,0,27.00
05/04/1999,11:11,1406.25,1406.25,1405.75,1406.00,22,0,22.00
05/04/1999,11:12,1406.00,1406.50,1404.75,1405.50,52,0,52.00
05/04/1999,11:13,1405.50,1405.75,1403.75,1404.25,92,0,92.00
05/04/1999,11:14,1404.25,1405.25,1404.25,1405.00,49,0,49.00
05/04/1999,11:15,1404.75,1405.50,1404.50,1405.00,37,0,37.00
05/04/1999,11:16,1405.25,1405.25,1404.00,1405.00,42,0,42.00
05/04/1999,11:17,1404.75,1404.75,1402.50,1403.75,89,0,89.00
05/04/1999,11:18,1403.50,1403.75,1403.00,1403.50,39,0,39.00
05/04/1999,11:19,1403.50,1404.00,1403.25,1403.50,30,0,30.00
05/04/1999,11:20,1403.50,1403.75,1403.25,1403.75,33,0,33.00
05/04/1999,11:21,1403.75,1404.25,1403.25,1404.25,36,0,36.00
05/04/1999,11:22,1404.25,1404.50,1404.00,1404.25,27,0,27.00
05/04/1999,11:23,1404.00,1404.75,1404.00,1404.50,16,0,16.00
05/04/1999,11:24,1404.25,1404.75,1403.75,1404.50,46,0,46.00
05/04/1999,11:25,1404.50,1404.75,1404.00,1404.00,27,0,27.00
05/04/1999,11:26,1404.25,1404.25,1403.75,1403.75,16,0,16.00
05/04/1999,11:27,1404.00,1405.00,1403.50,1405.00,41,0,41.00
05/04/1999,11:28,1404.75,1405.50,1404.50,1405.25,35,0,35.00
05/04/1999,11:29,1404.75,1405.25,1404.75,1405.00,29,0,29.00
05/04/1999,11:30,1405.25,1405.50,1405.00,1405.00,16,0,16.00
05/04/1999,11:31,1405.25,1405.50,1405.00,1405.25,23,0,23.00
05/04/1999,11:32,1405.50,1406.00,1405.25,1405.50,38,0,38.00
05/04/1999,11:33,1405.50,1405.75,1404.75,1405.00,40,0,40.00
05/04/1999,11:34,1404.75,1405.00,1404.25,1404.50,37,0,37.00
05/04/1999,11:35,1404.50,1404.75,1403.75,1403.75,38,0,38.00
05/04/1999,11:36,1404.00,1404.25,1403.50,1403.50,39,0,39.00
05/04/1999,11:37,1403.50,1404.00,1403.50,1403.75,30,0,30.00
05/04/1999,11:38,1404.00,1404.75,1404.00,1404.75,20,0,20.00
05/04/1999,11:39,1405.00,1406.00,1404.75,1405.25,41,0,41.00
05/04/1999,11:40,1405.50,1405.75,1405.00,1405.50,18,0,18.00
05/04/1999,11:41,1405.25,1405.25,1404.50,1405.00,21,0,21.00
05/04/1999,11:42,1405.25,1405.50,1404.75,1404.75,19,0,19.00
05/04/1999,11:43,1405.00,1405.75,1405.00,1405.50,20,0,20.00
05/04/1999,11:44,1405.50,1406.00,1405.25,1405.75,27,0,27.00
05/04/1999,11:45,1406.00,1406.50,1405.75,1406.25,35,0,35.00
05/04/1999,11:46,1406.50,1407.00,1406.50,1406.50,42,0,42.00
05/04/1999,11:47,1406.25,1406.75,1406.25,1406.25,36,0,36.00
05/04/1999,11:48,1406.25,1406.50,1406.00,1406.25,22,0,22.00
05/04/1999,11:49,1406.50,1407.00,1406.50,1406.50,19,0,19.00
05/04/1999,11:50,1406.25,1406.50,1406.00,1406.25,19,0,19.00
05/04/1999,11:51,1406.25,1406.50,1405.75,1406.25,23,0,23.00
05/04/1999,11:52,1406.25,1406.50,1405.75,1405.75,18,0,18.00
05/04/1999,11:53,1405.75,1405.75,1405.25,1405.50,32,0,32.00
05/04/1999,11:54,1405.50,1405.50,1404.00,1404.00,35,0,35.00
05/04/1999,11:55,1404.25,1404.50,1403.25,1403.50,37,0,37.00
05/04/1999,11:56,1403.75,1404.25,1403.75,1404.00,30,0,30.00
05/04/1999,11:57,1404.25,1404.25,1403.25,1403.25,35,0,35.00
05/04/1999,11:58,1403.25,1403.50,1402.50,1402.50,48,0,48.00
05/04/1999,11:59,1402.50,1402.75,1402.25,1402.50,39,0,39.00
05/04/1999,12:00,1402.50,1402.50,1401.50,1401.50,72,0,72.00
05/04/1999,12:01,1401.50,1402.25,1401.00,1402.25,50,0,50.00
05/04/1999,12:02,1402.25,1402.25,1401.25,1401.75,39,0,39.00
05/04/1999,12:03,1401.75,1401.75,1401.00,1401.00,41,0,41.00
05/04/1999,12:04,1401.00,1401.75,1400.50,1401.50,45,0,45.00
05/04/1999,12:05,1401.25,1401.75,1401.00,1401.25,30,0,30.00
05/04/1999,12:06,1401.50,1401.50,1400.50,1401.25,40,0,40.00
05/04/1999,12:07,1401.25,1401.50,1400.50,1401.00,49,0,49.00
05/04/1999,12:08,1400.75,1401.50,1400.75,1401.50,22,0,22.00
05/04/1999,12:09,1401.25,1402.00,1401.00,1401.00,32,0,32.00
05/04/1999,12:10,1401.00,1401.50,1399.50,1399.75,57,0,57.00
05/04/1999,12:11,1399.50,1400.25,1399.50,1400.25,41,0,41.00
05/04/1999,12:12,1400.25,1400.75,1399.25,1399.75,38,0,38.00
05/04/1999,12:13,1399.50,1401.50,1399.50,1401.00,51,0,51.00
05/04/1999,12:14,1401.00,1401.25,1400.50,1401.25,25,0,25.00
05/04/1999,12:15,1401.00,1401.75,1401.00,1401.00,33,0,33.00
05/04/1999,12:16,1401.00,1402.00,1400.75,1401.75,34,0,34.00
05/04/1999,12:17,1401.50,1402.25,1401.50,1401.50,23,0,23.00
05/04/1999,12:18,1401.50,1401.75,1401.25,1401.50,14,0,14.00
05/04/1999,12:19,1401.50,1401.75,1400.50,1400.75,30,0,30.00
05/04/1999,12:20,1400.75,1401.75,1400.75,1401.50,33,0,33.00
05/04/1999,12:21,1401.75,1402.25,1401.75,1402.25,14,0,14.00
05/04/1999,12:22,1402.00,1402.75,1401.75,1402.75,29,0,29.00
05/04/1999,12:23,1402.50,1403.00,1402.25,1402.75,35,0,35.00
05/04/1999,12:24,1402.75,1403.00,1402.25,1402.50,29,0,29.00
05/04/1999,12:25,1402.50,1402.75,1402.25,1402.50,18,0,18.00
05/04/1999,12:26,1402.50,1403.00,1401.50,1401.50,39,0,39.00
05/04/1999,12:27,1401.50,1402.50,1401.50,1401.75,27,0,27.00
05/04/1999,12:28,1401.75,1402.25,1401.75,1401.75,22,0,22.00
05/04/1999,12:29,1402.00,1402.75,1402.00,1402.50,29,0,29.00
05/04/1999,12:30,1402.50,1402.75,1401.75,1402.00,28,0,28.00
05/04/1999,12:31,1401.75,1401.75,1401.00,1401.50,36,0,36.00
05/04/1999,12:32,1401.25,1401.50,1400.75,1400.75,30,0,30.00
05/04/1999,12:33,1400.75,1400.75,1400.25,1400.50,45,0,45.00
05/04/1999,12:34,1400.50,1401.50,1400.25,1401.25,26,0,26.00
05/04/1999,12:35,1401.25,1401.25,1400.75,1401.25,18,0,18.00
05/04/1999,12:36,1401.25,1401.75,1401.25,1401.50,24,0,24.00
05/04/1999,12:37,1401.50,1402.00,1400.50,1400.50,33,0,33.00
05/04/1999,12:38,1400.25,1400.50,1399.50,1400.50,43,0,43.00
05/04/1999,12:39,1400.25,1400.50,1399.50,1400.00,38,0,38.00
05/04/1999,12:40,1400.00,1400.50,1399.75,1400.00,49,0,49.00
05/04/1999,12:41,1400.00,1400.00,1399.50,1399.75,35,0,35.00
05/04/1999,12:42,1399.50,1399.50,1398.50,1398.75,76,0,76.00
05/04/1999,12:43,1399.00,1399.00,1398.00,1398.25,51,0,51.00
05/04/1999,12:44,1398.25,1398.75,1397.50,1398.50,64,0,64.00
05/04/1999,12:45,1398.25,1400.00,1398.25,1399.50,32,0,32.00
05/04/1999,12:46,1399.75,1400.75,1399.25,1400.75,32,0,32.00
05/04/1999,12:47,1400.75,1401.50,1400.75,1401.50,37,0,37.00
05/04/1999,12:48,1401.25,1401.25,1399.75,1399.75,35,0,35.00
05/04/1999,12:49,1400.00,1400.00,1399.25,1400.00,40,0,40.00
05/04/1999,12:50,1399.75,1401.00,1399.75,1401.00,19,0,19.00
05/04/1999,12:51,1401.00,1401.50,1400.25,1401.50,21,0,21.00
05/04/1999,12:52,1401.50,1403.25,1401.25,1403.25,62,0,62.00
05/04/1999,12:53,1403.25,1403.75,1402.50,1403.50,61,0,61.00
05/04/1999,12:54,1403.25,1404.25,1403.00,1403.25,69,0,69.00
05/04/1999,12:55,1403.25,1403.50,1402.75,1403.00,46,0,46.00
05/04/1999,12:56,1403.25,1403.50,1402.75,1403.00,21,0,21.00
05/04/1999,12:57,1402.75,1403.00,1402.00,1402.25,34,0,34.00
05/04/1999,12:58,1402.25,1403.00,1401.75,1402.75,31,0,31.00
05/04/1999,12:59,1403.00,1403.00,1401.75,1402.25,27,0,27.00
05/04/1999,13:00,1402.50,1403.50,1402.25,1402.75,43,0,43.00
05/04/1999,13:01,1402.50,1402.50,1402.00,1402.25,18,0,18.00
05/04/1999,13:02,1402.25,1402.75,1402.00,1402.50,21,0,21.00
05/04/1999,13:03,1402.75,1403.50,1402.25,1402.25,41,0,41.00
05/04/1999,13:04,1402.25,1402.75,1402.00,1402.75,20,0,20.00
05/04/1999,13:05,1402.50,1402.75,1402.25,1402.50,16,0,16.00
05/04/1999,13:06,1402.25,1402.75,1402.25,1402.50,15,0,15.00
05/04/1999,13:07,1402.25,1402.50,1401.50,1402.00,34,0,34.00
05/04/1999,13:08,1401.75,1401.75,1401.00,1401.00,30,0,30.00
05/04/1999,13:09,1401.25,1401.75,1401.00,1401.25,26,0,26.00
05/04/1999,13:10,1401.00,1401.50,1400.50,1401.00,32,0,32.00
05/04/1999,13:11,1401.00,1401.75,1400.75,1401.75,32,0,32.00
05/04/1999,13:12,1401.50,1402.00,1401.50,1401.50,21,0,21.00
05/04/1999,13:13,1402.00,1402.50,1401.50,1401.50,21,0,21.00
05/04/1999,13:14,1401.75,1402.00,1401.00,1401.25,26,0,26.00
05/04/1999,13:15,1401.25,1401.25,1400.75,1400.75,15,0,15.00
05/04/1999,13:16,1400.75,1401.00,1400.50,1400.75,26,0,26.00
05/04/1999,13:17,1400.50,1400.75,1400.00,1400.75,32,0,32.00
05/04/1999,13:18,1400.50,1400.75,1400.00,1400.25,17,0,17.00
05/04/1999,13:19,1400.00,1400.50,1400.00,1400.00,14,0,14.00
05/04/1999,13:20,1399.75,1400.00,1399.50,1399.75,24,0,24.00
05/04/1999,13:21,1400.00,1400.00,1399.00,1399.25,35,0,35.00
05/04/1999,13:22,1399.25,1399.50,1398.25,1398.25,63,0,63.00
05/04/1999,13:23,1398.50,1398.50,1397.75,1398.50,60,0,60.00
05/04/1999,13:24,1398.50,1398.75,1397.50,1397.75,46,0,46.00
05/04/1999,13:25,1397.75,1398.00,1397.25,1398.00,44,0,44.00
05/04/1999,13:26,1398.25,1398.75,1398.00,1398.75,35,0,35.00
05/04/1999,13:27,1399.00,1399.50,1398.50,1399.50,42,0,42.00
05/04/1999,13:28,1399.25,1400.00,1399.00,1399.25,37,0,37.00
05/04/1999,13:29,1399.50,1399.50,1398.75,1399.00,22,0,22.00
05/04/1999,13:30,1399.00,1399.50,1397.75,1397.75,30,0,30.00
05/04/1999,13:31,1397.50,1398.50,1397.50,1398.25,29,0,29.00
05/04/1999,13:32,1398.25,1398.50,1397.50,1398.50,28,0,28.00
05/04/1999,13:33,1398.50,1399.50,1398.25,1399.00,31,0,31.00
05/04/1999,13:34,1399.00,1400.00,1399.00,1399.75,30,0,30.00
05/04/1999,13:35,1399.75,1400.75,1399.75,1400.25,43,0,43.00
05/04/1999,13:36,1400.25,1400.75,1400.00,1400.00,30,0,30.00
05/04/1999,13:37,1400.00,1400.25,1399.75,1399.75,31,0,31.00
05/04/1999,13:38,1400.00,1400.25,1399.25,1399.50,40,0,40.00
05/04/1999,13:39,1399.25,1400.00,1399.00,1399.00,35,0,35.00
05/04/1999,13:40,1399.00,1399.00,1398.25,1398.50,30,0,30.00
05/04/1999,13:41,1398.50,1398.50,1396.50,1397.50,86,0,86.00
05/04/1999,13:42,1397.75,1397.75,1396.50,1397.50,50,0,50.00
05/04/1999,13:43,1397.25,1398.25,1396.50,1396.75,64,0,64.00
05/04/1999,13:44,1397.00,1398.50,1396.75,1397.50,43,0,43.00
05/04/1999,13:45,1398.00,1398.00,1397.25,1397.50,45,0,45.00
05/04/1999,13:46,1397.75,1398.75,1397.75,1398.50,30,0,30.00
05/04/1999,13:47,1398.50,1399.50,1398.00,1399.00,76,0,76.00
05/04/1999,13:48,1399.25,1399.75,1399.00,1399.50,37,0,37.00
05/04/1999,13:49,1399.25,1399.50,1399.00,1399.00,34,0,34.00
05/04/1999,13:50,1399.25,1399.25,1397.75,1398.00,36,0,36.00
05/04/1999,13:51,1398.25,1398.50,1397.75,1398.00,32,0,32.00
05/04/1999,13:52,1398.00,1398.50,1397.75,1398.50,22,0,22.00
05/04/1999,13:53,1398.50,1399.00,1398.25,1398.50,31,0,31.00
05/04/1999,13:54,1398.75,1400.75,1398.75,1399.25,62,0,62.00
05/04/1999,13:55,1399.50,1399.50,1397.75,1397.75,44,0,44.00
05/04/1999,13:56,1397.75,1397.75,1395.25,1395.75,97,0,97.00
05/04/1999,13:57,1395.75,1396.50,1395.00,1395.50,98,0,98.00
05/04/1999,13:58,1395.75,1395.75,1393.75,1395.25,81,0,81.00
05/04/1999,13:59,1395.50,1396.00,1394.50,1396.00,63,0,63.00
05/04/1999,14:00,1396.00,1396.50,1395.50,1396.50,43,0,43.00
05/04/1999,14:01,1396.25,1397.25,1396.25,1396.75,52,0,52.00
05/04/1999,14:02,1396.75,1399.00,1396.75,1398.25,44,0,44.00
05/04/1999,14:03,1398.50,1398.75,1397.75,1398.25,46,0,46.00
05/04/1999,14:04,1398.00,1398.00,1397.25,1397.25,38,0,38.00
05/04/1999,14:05,1397.25,1397.25,1396.25,1397.00,47,0,47.00
05/04/1999,14:06,1396.75,1398.50,1396.75,1398.50,41,0,41.00
05/04/1999,14:07,1398.50,1399.75,1398.25,1399.25,51,0,51.00
05/04/1999,14:08,1399.50,1400.25,1399.50,1400.00,52,0,52.00
05/04/1999,14:09,1399.75,1400.50,1399.75,1400.25,42,0,42.00
05/04/1999,14:10,1400.00,1400.00,1399.00,1399.50,41,0,41.00
05/04/1999,14:11,1399.75,1399.75,1398.50,1398.50,28,0,28.00
05/04/1999,14:12,1398.50,1399.00,1398.25,1399.00,42,0,42.00
05/04/1999,14:13,1398.75,1399.25,1397.50,1397.50,38,0,38.00
05/04/1999,14:14,1397.50,1398.00,1397.00,1397.75,41,0,41.00
05/04/1999,14:15,1398.00,1398.00,1397.25,1398.00,39,0,39.00
05/04/1999,14:16,1397.75,1398.50,1397.75,1398.00,26,0,26.00
05/04/1999,14:17,1398.25,1400.00,1398.25,1400.00,50,0,50.00
05/04/1999,14:18,1400.00,1401.00,1399.25,1399.50,69,0,69.00
05/04/1999,14:19,1399.25,1399.50,1398.25,1398.50,45,0,45.00
05/04/1999,14:20,1398.50,1398.50,1397.75,1398.00,37,0,37.00
05/04/1999,14:21,1398.50,1399.75,1398.25,1399.50,30,0,30.00
05/04/1999,14:22,1399.50,1399.75,1398.50,1398.50,31,0,31.00
05/04/1999,14:23,1398.50,1398.50,1397.50,1397.75,46,0,46.00
05/04/1999,14:24,1398.00,1398.25,1395.75,1396.50,70,0,70.00
05/04/1999,14:25,1396.50,1396.50,1394.75,1395.25,78,0,78.00
05/04/1999,14:26,1395.25,1397.25,1395.25,1396.25,53,0,53.00
05/04/1999,14:27,1396.75,1397.25,1396.50,1397.00,31,0,31.00
05/04/1999,14:28,1396.75,1397.25,1396.25,1396.75,28,0,28.00
05/04/1999,14:29,1396.50,1397.00,1396.25,1396.25,40,0,40.00
05/04/1999,14:30,1396.00,1396.75,1395.50,1396.75,42,0,42.00
05/04/1999,14:31,1397.00,1397.00,1396.00,1396.75,25,0,25.00
05/04/1999,14:32,1396.75,1398.50,1396.50,1398.25,34,0,34.00
05/04/1999,14:33,1398.50,1399.25,1398.25,1398.25,63,0,63.00
05/04/1999,14:34,1398.50,1399.75,1398.25,1398.25,45,0,45.00
05/04/1999,14:35,1398.25,1398.50,1396.50,1397.50,49,0,49.00
05/04/1999,14:36,1397.50,1397.75,1396.25,1396.50,41,0,41.00
05/04/1999,14:37,1396.75,1396.75,1395.50,1396.00,44,0,44.00
05/04/1999,14:38,1396.00,1396.00,1393.50,1394.00,99,0,99.00
05/04/1999,14:39,1394.25,1394.75,1393.50,1394.00,77,0,77.00
05/04/1999,14:40,1394.00,1395.00,1393.50,1393.50,59,0,59.00
05/04/1999,14:41,1393.25,1394.50,1392.75,1394.50,79,0,79.00
05/04/1999,14:42,1394.25,1395.00,1393.75,1394.50,57,0,57.00
05/04/1999,14:43,1394.75,1395.50,1394.25,1395.00,26,0,26.00
05/04/1999,14:44,1395.00,1395.50,1394.75,1395.00,27,0,27.00
05/04/1999,14:45,1395.00,1395.25,1394.50,1394.75,25,0,25.00
05/04/1999,14:46,1394.75,1394.75,1393.25,1393.75,42,0,42.00
05/04/1999,14:47,1393.50,1394.50,1393.25,1394.50,45,0,45.00
05/04/1999,14:48,1394.00,1395.00,1394.00,1394.75,26,0,26.00
05/04/1999,14:49,1394.75,1395.25,1393.00,1393.25,43,0,43.00
05/04/1999,14:50,1393.00,1394.25,1392.75,1393.50,51,0,51.00
05/04/1999,14:51,1393.25,1394.75,1393.00,1393.75,42,0,42.00
05/04/1999,14:52,1393.75,1393.75,1391.50,1392.00,68,0,68.00
05/04/1999,14:53,1392.00,1392.00,1391.00,1391.75,56,0,56.00
05/04/1999,14:54,1391.75,1392.75,1391.00,1392.75,61,0,61.00
05/04/1999,14:55,1393.25,1393.50,1392.75,1393.25,45,0,45.00
05/04/1999,14:56,1393.00,1393.50,1393.00,1393.00,25,0,25.00
05/04/1999,14:57,1393.00,1393.50,1392.75,1392.75,19,0,19.00
05/04/1999,14:58,1393.00,1393.50,1392.75,1393.50,38,0,38.00
05/04/1999,14:59,1393.50,1394.00,1393.00,1393.75,29,0,29.00
05/04/1999,15:00,1394.00,1394.00,1392.75,1393.75,33,0,33.00
05/04/1999,15:01,1394.00,1395.00,1394.00,1394.75,46,0,46.00
05/04/1999,15:02,1394.50,1395.25,1394.25,1394.75,28,0,28.00
05/04/1999,15:03,1395.00,1395.25,1394.50,1394.75,16,0,16.00
05/04/1999,15:04,1394.75,1395.00,1394.25,1394.50,13,0,13.00
05/04/1999,15:05,1394.50,1395.00,1394.25,1394.75,21,0,21.00
05/04/1999,15:06,1394.75,1396.00,1394.75,1395.50,46,0,46.00
05/04/1999,15:07,1395.50,1396.25,1395.50,1395.75,27,0,27.00
05/04/1999,15:08,1396.25,1396.25,1395.00,1395.00,20,0,20.00
05/04/1999,15:09,1395.25,1395.75,1394.75,1395.50,23,0,23.00
05/04/1999,15:10,1395.50,1395.50,1395.00,1395.00,20,0,20.00
05/04/1999,15:11,1395.25,1395.25,1395.00,1395.00,8,0,8.00
05/04/1999,15:12,1395.25,1396.00,1394.75,1396.00,24,0,24.00
05/04/1999,15:13,1396.00,1396.75,1395.75,1396.75,34,0,34.00
05/04/1999,15:14,1397.00,1397.25,1396.25,1397.00,35,0,35.00
05/04/1999,15:15,1396.75,1398.75,1396.75,1398.50,70,0,70.00
05/05/1999,00:22,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,00:23,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,00:28,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,00:37,1397.00,1397.00,1397.00,1397.00,3,0,3.00
05/05/1999,00:38,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,00:50,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,00:52,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,00:59,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,01:04,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,01:11,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,01:20,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,01:21,1397.50,1397.75,1397.50,1397.75,3,0,3.00
05/05/1999,01:22,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,01:24,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,01:28,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,01:36,1397.75,1397.75,1397.50,1397.50,3,0,3.00
05/05/1999,01:45,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,01:46,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,01:53,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,01:55,1398.25,1398.25,1398.25,1398.25,2,0,2.00
05/05/1999,01:58,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,02:00,1398.50,1398.50,1398.50,1398.50,2,0,2.00
05/05/1999,02:01,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,02:02,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/05/1999,02:04,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/05/1999,02:09,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,02:16,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,02:23,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,02:29,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,02:34,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,02:39,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,02:44,1398.50,1399.00,1398.50,1399.00,3,0,3.00
05/05/1999,02:51,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/05/1999,02:53,1398.75,1399.00,1398.75,1399.00,3,0,3.00
05/05/1999,02:54,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/05/1999,02:57,1399.25,1399.25,1399.25,1399.25,3,0,3.00
05/05/1999,02:58,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/05/1999,03:00,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/05/1999,03:01,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/05/1999,03:05,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/05/1999,03:12,1398.75,1399.50,1398.75,1399.50,3,0,3.00
05/05/1999,03:13,1399.25,1399.25,1398.75,1398.75,2,0,2.00
05/05/1999,03:14,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,03:24,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/05/1999,03:31,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,03:37,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,03:41,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,03:45,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,03:50,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,03:54,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,03:56,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,03:59,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,04:05,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,04:15,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,04:17,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,04:20,1397.25,1397.25,1397.00,1397.00,2,0,2.00
05/05/1999,04:24,1397.00,1397.00,1396.50,1396.50,4,0,4.00
05/05/1999,04:27,1396.50,1396.50,1396.50,1396.50,3,0,3.00
05/05/1999,04:29,1396.50,1396.50,1396.25,1396.25,2,0,2.00
05/05/1999,04:30,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/05/1999,04:32,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/05/1999,04:33,1396.50,1396.50,1396.00,1396.00,2,0,2.00
05/05/1999,04:36,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/05/1999,04:37,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,04:40,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/05/1999,04:43,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,04:45,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,04:46,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,04:48,1396.75,1397.00,1396.75,1397.00,2,0,2.00
05/05/1999,04:50,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,04:52,1396.75,1396.75,1396.50,1396.50,3,0,3.00
05/05/1999,04:53,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,04:54,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/05/1999,04:55,1396.00,1396.25,1396.00,1396.25,2,0,2.00
05/05/1999,04:59,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/05/1999,05:00,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,05:03,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/05/1999,05:04,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/05/1999,05:07,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/05/1999,05:10,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,05:12,1396.50,1396.75,1396.50,1396.75,2,0,2.00
05/05/1999,05:13,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,05:16,1397.00,1397.00,1396.75,1396.75,2,0,2.00
05/05/1999,05:22,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,05:24,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,05:28,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,05:36,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,05:37,1396.75,1397.00,1396.75,1397.00,2,0,2.00
05/05/1999,05:38,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,05:39,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,05:42,1397.00,1397.50,1397.00,1397.50,3,0,3.00
05/05/1999,05:43,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,05:44,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,05:45,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,05:46,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/05/1999,05:47,1398.50,1398.75,1398.50,1398.75,2,0,2.00
05/05/1999,05:49,1398.75,1399.25,1398.50,1398.75,6,0,6.00
05/05/1999,05:50,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,05:52,1398.50,1399.50,1398.50,1399.25,7,0,7.00
05/05/1999,05:53,1399.25,1399.25,1399.00,1399.00,2,0,2.00
05/05/1999,05:56,1399.00,1399.00,1399.00,1399.00,3,0,3.00
05/05/1999,06:00,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/05/1999,06:01,1399.25,1399.25,1399.00,1399.00,2,0,2.00
05/05/1999,06:07,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/05/1999,06:09,1399.00,1399.00,1398.50,1398.50,5,0,5.00
05/05/1999,06:11,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/05/1999,06:12,1398.50,1398.75,1398.50,1398.75,3,0,3.00
05/05/1999,06:13,1398.50,1398.50,1398.00,1398.00,2,0,2.00
05/05/1999,06:14,1398.50,1398.50,1398.25,1398.25,2,0,2.00
05/05/1999,06:15,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,06:17,1398.25,1398.25,1398.25,1398.25,2,0,2.00
05/05/1999,06:19,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,06:20,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,06:21,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/05/1999,06:24,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/05/1999,06:25,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,06:26,1398.75,1398.75,1398.75,1398.75,2,0,2.00
05/05/1999,06:27,1398.75,1399.00,1398.75,1399.00,3,0,3.00
05/05/1999,06:29,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/05/1999,06:30,1399.25,1399.25,1399.00,1399.00,2,0,2.00
05/05/1999,06:31,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/05/1999,06:34,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,06:35,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/05/1999,06:36,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/05/1999,06:38,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/05/1999,06:39,1398.75,1398.75,1398.75,1398.75,3,0,3.00
05/05/1999,06:40,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/05/1999,06:42,1398.25,1398.25,1398.25,1398.25,2,0,2.00
05/05/1999,06:43,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/05/1999,06:44,1398.25,1398.25,1398.00,1398.00,2,0,2.00
05/05/1999,06:45,1398.00,1398.50,1398.00,1398.25,5,0,5.00
05/05/1999,06:46,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/05/1999,06:47,1397.75,1398.00,1397.50,1397.75,7,0,7.00
05/05/1999,06:48,1397.75,1397.75,1397.75,1397.75,2,0,2.00
05/05/1999,06:49,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/05/1999,06:50,1397.00,1397.00,1397.00,1397.00,2,0,2.00
05/05/1999,06:51,1397.00,1397.25,1397.00,1397.00,5,0,5.00
05/05/1999,06:52,1396.75,1397.00,1396.75,1397.00,4,0,4.00
05/05/1999,06:53,1396.75,1397.00,1396.75,1397.00,3,0,3.00
05/05/1999,06:54,1396.75,1396.75,1396.75,1396.75,3,0,3.00
05/05/1999,06:55,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/05/1999,06:56,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,06:57,1397.00,1397.00,1397.00,1397.00,3,0,3.00
05/05/1999,06:58,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/05/1999,06:59,1396.50,1396.50,1396.50,1396.50,2,0,2.00
05/05/1999,07:01,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/05/1999,07:02,1396.75,1396.75,1396.50,1396.50,3,0,3.00
05/05/1999,07:03,1396.50,1396.75,1396.50,1396.75,2,0,2.00
05/05/1999,07:05,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,07:06,1396.75,1397.00,1396.75,1397.00,2,0,2.00
05/05/1999,07:07,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,07:08,1397.50,1397.75,1397.50,1397.75,4,0,4.00
05/05/1999,07:09,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/05/1999,07:10,1397.25,1397.50,1397.25,1397.25,3,0,3.00
05/05/1999,07:11,1397.25,1397.25,1397.25,1397.25,2,0,2.00
05/05/1999,07:13,1397.50,1397.50,1397.25,1397.50,4,0,4.00
05/05/1999,07:14,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,07:17,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,07:18,1397.25,1397.25,1397.25,1397.25,2,0,2.00
05/05/1999,07:19,1397.00,1397.25,1397.00,1397.00,4,0,4.00
05/05/1999,07:21,1397.25,1397.25,1397.25,1397.25,2,0,2.00
05/05/1999,07:22,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/05/1999,07:23,1397.00,1397.00,1396.75,1396.75,3,0,3.00
05/05/1999,07:24,1397.00,1397.00,1396.75,1397.00,3,0,3.00
05/05/1999,07:25,1397.25,1397.50,1397.00,1397.50,4,0,4.00
05/05/1999,07:26,1397.50,1397.75,1397.50,1397.50,10,0,10.00
05/05/1999,07:27,1397.75,1397.75,1397.50,1397.50,5,0,5.00
05/05/1999,07:28,1397.25,1397.50,1397.25,1397.50,2,0,2.00
05/05/1999,07:29,1397.50,1397.50,1397.25,1397.25,4,0,4.00
05/05/1999,07:30,1397.25,1397.25,1397.00,1397.00,3,0,3.00
05/05/1999,07:31,1396.75,1396.75,1396.25,1396.50,6,0,6.00
05/05/1999,07:32,1396.50,1396.75,1396.50,1396.75,3,0,3.00
05/05/1999,07:34,1397.00,1397.00,1396.50,1396.50,4,0,4.00
05/05/1999,07:35,1396.50,1396.50,1396.25,1396.25,2,0,2.00
05/05/1999,07:36,1396.50,1396.75,1396.50,1396.75,2,0,2.00
05/05/1999,07:37,1396.75,1397.25,1396.75,1397.25,12,0,12.00
05/05/1999,07:38,1397.00,1397.25,1397.00,1397.25,2,0,2.00
05/05/1999,07:39,1397.00,1397.00,1396.75,1396.75,3,0,3.00
05/05/1999,07:41,1396.75,1397.25,1396.75,1397.25,3,0,3.00
05/05/1999,07:42,1397.00,1397.00,1397.00,1397.00,3,0,3.00
05/05/1999,07:43,1397.00,1397.00,1397.00,1397.00,4,0,4.00
05/05/1999,07:44,1397.00,1397.00,1397.00,1397.00,4,0,4.00
05/05/1999,07:46,1397.00,1397.00,1396.50,1396.50,4,0,4.00
05/05/1999,07:47,1396.50,1396.50,1396.50,1396.50,2,0,2.00
05/05/1999,07:48,1396.75,1396.75,1396.50,1396.50,2,0,2.00
05/05/1999,07:50,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/05/1999,07:51,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,07:52,1396.75,1396.75,1396.75,1396.75,3,0,3.00
05/05/1999,07:53,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/05/1999,07:54,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,07:56,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/05/1999,07:57,1397.00,1397.00,1397.00,1397.00,4,0,4.00
05/05/1999,07:58,1397.00,1397.00,1397.00,1397.00,4,0,4.00
05/05/1999,08:00,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,08:01,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/05/1999,08:02,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/05/1999,08:03,1397.75,1397.75,1397.50,1397.50,3,0,3.00
05/05/1999,08:04,1397.25,1397.50,1397.25,1397.50,2,0,2.00
05/05/1999,08:05,1397.50,1397.75,1397.25,1397.25,5,0,5.00
05/05/1999,08:06,1397.50,1397.50,1397.25,1397.50,4,0,4.00
05/05/1999,08:07,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/05/1999,08:08,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/05/1999,08:09,1397.75,1398.00,1397.75,1398.00,2,0,2.00
05/05/1999,08:10,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/05/1999,08:11,1397.75,1398.00,1397.75,1398.00,4,0,4.00
05/05/1999,08:12,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/05/1999,08:13,1398.00,1398.25,1398.00,1398.00,3,0,3.00
05/05/1999,08:14,1397.75,1398.00,1397.50,1397.50,6,0,6.00
05/05/1999,08:15,1397.50,1397.50,1397.25,1397.25,3,0,3.00
05/05/1999,08:16,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,08:17,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/05/1999,08:18,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/05/1999,08:19,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,08:21,1397.25,1397.50,1397.25,1397.50,3,0,3.00
05/05/1999,08:22,1397.50,1397.50,1397.25,1397.25,3,0,3.00
05/05/1999,08:23,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/05/1999,08:25,1397.25,1397.50,1397.00,1397.50,6,0,6.00
05/05/1999,08:26,1397.00,1397.50,1397.00,1397.50,2,0,2.00
05/05/1999,08:27,1397.50,1397.50,1397.00,1397.00,3,0,3.00
05/05/1999,08:28,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/05/1999,08:29,1397.00,1397.50,1396.75,1397.50,7,0,7.00
05/05/1999,08:30,1397.00,1398.00,1396.75,1398.00,25,0,25.00
05/05/1999,08:31,1397.75,1398.25,1397.00,1397.75,40,0,40.00
05/05/1999,08:32,1397.75,1399.00,1397.50,1398.75,41,0,41.00
05/05/1999,08:33,1398.75,1399.25,1398.25,1398.25,53,0,53.00
05/05/1999,08:34,1398.50,1398.75,1398.00,1398.00,44,0,44.00
05/05/1999,08:35,1398.25,1400.00,1398.25,1399.50,54,0,54.00
05/05/1999,08:36,1399.50,1400.00,1399.00,1399.75,39,0,39.00
05/05/1999,08:37,1399.75,1400.00,1399.00,1399.25,34,0,34.00
05/05/1999,08:38,1399.25,1399.50,1397.75,1398.00,51,0,51.00
05/05/1999,08:39,1397.75,1398.25,1397.00,1397.25,66,0,66.00
05/05/1999,08:40,1397.25,1397.50,1396.75,1397.25,65,0,65.00
05/05/1999,08:41,1397.00,1397.25,1396.50,1396.50,66,0,66.00
05/05/1999,08:42,1396.50,1397.00,1396.25,1397.00,56,0,56.00
05/05/1999,08:43,1397.00,1397.75,1396.75,1397.75,47,0,47.00
05/05/1999,08:44,1397.50,1397.75,1397.00,1397.50,60,0,60.00
05/05/1999,08:45,1397.50,1398.50,1397.50,1398.00,47,0,47.00
05/05/1999,08:46,1397.75,1398.00,1396.00,1396.50,73,0,73.00
05/05/1999,08:47,1396.50,1396.75,1395.75,1396.00,69,0,69.00
05/05/1999,08:48,1396.25,1396.50,1395.75,1395.75,53,0,53.00
05/05/1999,08:49,1396.00,1396.75,1396.00,1396.75,28,0,28.00
05/05/1999,08:50,1396.50,1396.75,1396.00,1396.75,41,0,41.00
05/05/1999,08:51,1396.75,1398.00,1396.50,1397.50,59,0,59.00
05/05/1999,08:52,1397.50,1398.25,1397.25,1398.00,32,0,32.00
05/05/1999,08:53,1397.75,1398.25,1397.50,1397.50,37,0,37.00
05/05/1999,08:54,1397.25,1397.25,1396.25,1396.50,55,0,55.00
05/05/1999,08:55,1396.50,1396.50,1395.75,1396.00,47,0,47.00
05/05/1999,08:56,1395.75,1396.00,1395.00,1395.00,85,0,85.00
05/05/1999,08:57,1395.25,1396.00,1395.00,1395.00,55,0,55.00
05/05/1999,08:58,1395.00,1396.25,1394.75,1396.25,47,0,47.00
05/05/1999,08:59,1396.00,1396.75,1396.00,1396.50,40,0,40.00
05/05/1999,09:00,1396.50,1396.50,1395.25,1395.75,49,0,49.00
05/05/1999,09:01,1395.75,1396.25,1394.75,1394.75,43,0,43.00
05/05/1999,09:02,1395.00,1395.75,1394.75,1395.75,57,0,57.00
05/05/1999,09:03,1395.75,1396.00,1395.00,1395.50,41,0,41.00
05/05/1999,09:04,1395.75,1395.75,1394.50,1395.50,63,0,63.00
05/05/1999,09:05,1395.50,1397.00,1395.50,1396.75,54,0,54.00
05/05/1999,09:06,1396.75,1397.50,1396.50,1397.50,46,0,46.00
05/05/1999,09:07,1397.25,1397.50,1396.75,1397.25,62,0,62.00
05/05/1999,09:08,1397.50,1397.50,1395.00,1395.25,51,0,51.00
05/05/1999,09:09,1395.50,1395.75,1394.00,1394.00,92,0,92.00
05/05/1999,09:10,1394.00,1395.25,1393.50,1394.75,74,0,74.00
05/05/1999,09:11,1394.75,1395.50,1394.50,1394.75,41,0,41.00
05/05/1999,09:12,1394.75,1394.75,1393.75,1394.25,61,0,61.00
05/05/1999,09:13,1394.50,1394.50,1392.50,1392.75,74,0,74.00
05/05/1999,09:14,1392.75,1393.25,1392.00,1392.50,82,0,82.00
05/05/1999,09:15,1393.00,1393.00,1391.75,1392.75,65,0,65.00
05/05/1999,09:16,1392.75,1392.75,1390.75,1391.25,85,0,85.00
05/05/1999,09:17,1391.00,1391.50,1388.50,1390.00,184,0,184.00
05/05/1999,09:18,1390.25,1391.25,1390.00,1390.75,74,0,74.00
05/05/1999,09:19,1391.00,1392.25,1390.75,1392.25,58,0,58.00
05/05/1999,09:20,1392.25,1392.50,1391.50,1391.50,50,0,50.00
05/05/1999,09:21,1391.75,1393.25,1391.50,1392.25,82,0,82.00
05/05/1999,09:22,1392.25,1392.75,1392.00,1392.75,47,0,47.00
05/05/1999,09:23,1392.75,1393.25,1392.25,1393.25,41,0,41.00
05/05/1999,09:24,1393.25,1393.75,1392.75,1393.00,49,0,49.00
05/05/1999,09:25,1392.75,1393.50,1392.75,1393.00,37,0,37.00
05/05/1999,09:26,1393.00,1393.25,1392.25,1392.25,48,0,48.00
05/05/1999,09:27,1392.50,1393.00,1392.00,1393.00,39,0,39.00
05/05/1999,09:28,1393.25,1393.50,1392.50,1392.50,38,0,38.00
05/05/1999,09:29,1392.25,1393.00,1392.25,1393.00,26,0,26.00
05/05/1999,09:30,1393.00,1393.75,1392.50,1393.75,37,0,37.00
05/05/1999,09:31,1393.50,1393.50,1393.00,1393.50,40,0,40.00
05/05/1999,09:32,1393.25,1394.00,1393.25,1393.50,35,0,35.00
05/05/1999,09:33,1393.50,1393.75,1392.25,1392.25,33,0,33.00
05/05/1999,09:34,1392.25,1392.50,1391.25,1391.25,64,0,64.00
05/05/1999,09:35,1391.50,1391.75,1390.75,1390.75,79,0,79.00
05/05/1999,09:36,1390.50,1390.75,1389.75,1390.50,82,0,82.00
05/05/1999,09:37,1390.75,1391.00,1390.00,1390.50,71,0,71.00
05/05/1999,09:38,1390.75,1391.00,1389.75,1390.00,52,0,52.00
05/05/1999,09:39,1390.00,1390.00,1388.50,1388.50,79,0,79.00
05/05/1999,09:40,1388.75,1389.00,1387.75,1389.00,106,0,106.00
05/05/1999,09:41,1389.00,1389.00,1387.50,1387.75,65,0,65.00
05/05/1999,09:42,1388.00,1389.00,1387.50,1388.00,76,0,76.00
05/05/1999,09:43,1387.75,1388.00,1387.00,1388.00,54,0,54.00
05/05/1999,09:44,1388.25,1389.00,1388.00,1388.75,79,0,79.00
05/05/1999,09:45,1388.75,1388.75,1388.00,1388.50,38,0,38.00
05/05/1999,09:46,1388.50,1389.00,1388.00,1388.75,40,0,40.00
05/05/1999,09:47,1388.75,1389.25,1388.50,1389.00,45,0,45.00
05/05/1999,09:48,1389.00,1389.25,1388.50,1388.50,42,0,42.00
05/05/1999,09:49,1388.50,1388.50,1387.50,1388.00,44,0,44.00
05/05/1999,09:50,1387.75,1388.50,1387.50,1387.75,37,0,37.00
05/05/1999,09:51,1387.75,1387.75,1386.25,1387.00,88,0,88.00
05/05/1999,09:52,1386.50,1387.00,1386.00,1386.75,64,0,64.00
05/05/1999,09:53,1387.00,1388.00,1386.50,1388.00,50,0,50.00
05/05/1999,09:54,1388.00,1388.50,1387.50,1388.50,61,0,61.00
05/05/1999,09:55,1388.50,1388.75,1387.50,1388.00,38,0,38.00
05/05/1999,09:56,1387.75,1388.75,1387.75,1388.75,26,0,26.00
05/05/1999,09:57,1388.75,1388.75,1388.00,1388.00,38,0,38.00
05/05/1999,09:58,1388.00,1388.25,1387.75,1388.00,31,0,31.00
05/05/1999,09:59,1388.25,1388.75,1388.00,1388.50,32,0,32.00
05/05/1999,10:00,1388.50,1388.75,1388.00,1388.25,25,0,25.00
05/05/1999,10:01,1388.50,1388.50,1388.00,1388.50,23,0,23.00
05/05/1999,10:02,1388.50,1389.00,1388.25,1388.50,36,0,36.00
05/05/1999,10:03,1388.50,1389.00,1388.50,1389.00,17,0,17.00
05/05/1999,10:04,1388.75,1389.25,1388.50,1389.25,34,0,34.00
05/05/1999,10:05,1389.25,1389.25,1389.00,1389.25,13,0,13.00
05/05/1999,10:06,1389.25,1389.25,1388.50,1388.75,26,0,26.00
05/05/1999,10:07,1388.50,1388.75,1387.00,1387.25,54,0,54.00
05/05/1999,10:08,1387.25,1387.25,1385.75,1386.50,51,0,51.00
05/05/1999,10:09,1386.25,1386.50,1385.25,1385.25,75,0,75.00
05/05/1999,10:10,1385.25,1385.50,1384.50,1384.75,83,0,83.00
05/05/1999,10:11,1384.75,1385.50,1384.50,1385.00,55,0,55.00
05/05/1999,10:12,1385.00,1386.00,1384.75,1385.75,53,0,53.00
05/05/1999,10:13,1386.00,1386.50,1385.25,1385.75,38,0,38.00
05/05/1999,10:14,1385.50,1385.75,1384.50,1385.50,43,0,43.00
05/05/1999,10:15,1385.50,1386.00,1385.50,1385.50,26,0,26.00
05/05/1999,10:16,1385.25,1385.75,1385.00,1385.50,35,0,35.00
05/05/1999,10:17,1385.50,1385.75,1384.50,1384.50,47,0,47.00
05/05/1999,10:18,1384.50,1384.75,1384.00,1384.50,55,0,55.00
05/05/1999,10:19,1384.50,1385.25,1384.25,1384.25,32,0,32.00
05/05/1999,10:20,1384.50,1384.50,1382.25,1382.25,67,0,67.00
05/05/1999,10:21,1382.25,1383.00,1381.75,1382.25,68,0,68.00
05/05/1999,10:22,1382.50,1382.75,1381.00,1381.75,71,0,71.00
05/05/1999,10:23,1381.50,1382.00,1380.50,1381.25,92,0,92.00
05/05/1999,10:24,1381.25,1382.75,1381.25,1382.50,41,0,41.00
05/05/1999,10:25,1382.50,1383.00,1382.00,1382.75,41,0,41.00
05/05/1999,10:26,1382.75,1382.75,1381.00,1382.50,71,0,71.00
05/05/1999,10:27,1382.25,1383.00,1382.00,1382.25,48,0,48.00
05/05/1999,10:28,1382.25,1383.00,1382.00,1383.00,44,0,44.00
05/05/1999,10:29,1382.75,1383.25,1382.50,1382.50,44,0,44.00
05/05/1999,10:30,1382.50,1382.50,1380.75,1380.75,58,0,58.00
05/05/1999,10:31,1380.75,1381.50,1379.50,1380.00,95,0,95.00
05/05/1999,10:32,1380.00,1380.00,1378.50,1379.00,70,0,70.00
05/05/1999,10:33,1378.75,1379.00,1377.50,1378.25,71,0,71.00
05/05/1999,10:34,1378.50,1379.50,1377.50,1379.25,91,0,91.00
05/05/1999,10:35,1379.00,1380.25,1378.75,1379.00,53,0,53.00
05/05/1999,10:36,1378.75,1380.00,1378.75,1379.50,46,0,46.00
05/05/1999,10:37,1379.25,1380.25,1379.25,1380.25,39,0,39.00
05/05/1999,10:38,1380.25,1380.25,1379.25,1380.00,38,0,38.00
05/05/1999,10:39,1380.00,1380.00,1378.75,1379.00,46,0,46.00
05/05/1999,10:40,1379.00,1379.50,1378.50,1379.50,64,0,64.00
05/05/1999,10:41,1379.75,1380.50,1379.50,1380.25,59,0,59.00
05/05/1999,10:42,1380.25,1382.25,1380.00,1381.50,72,0,72.00
05/05/1999,10:43,1381.75,1383.00,1381.75,1382.00,82,0,82.00
05/05/1999,10:44,1382.25,1382.75,1382.00,1382.00,60,0,60.00
05/05/1999,10:45,1382.50,1382.75,1381.75,1382.00,55,0,55.00
05/05/1999,10:46,1382.00,1382.00,1381.00,1381.75,50,0,50.00
05/05/1999,10:47,1381.75,1382.75,1381.25,1382.50,48,0,48.00
05/05/1999,10:48,1382.75,1383.25,1382.25,1383.00,66,0,66.00
05/05/1999,10:49,1383.00,1383.00,1382.00,1382.00,42,0,42.00
05/05/1999,10:50,1382.00,1382.75,1382.00,1382.50,35,0,35.00
05/05/1999,10:51,1382.25,1382.50,1382.00,1382.25,32,0,32.00
05/05/1999,10:52,1382.50,1382.75,1382.00,1382.00,33,0,33.00
05/05/1999,10:53,1381.75,1382.25,1381.50,1381.75,43,0,43.00
05/05/1999,10:54,1381.75,1382.00,1381.25,1381.50,30,0,30.00
05/05/1999,10:55,1381.50,1381.75,1381.50,1381.50,26,0,26.00
05/05/1999,10:56,1381.50,1383.00,1381.50,1382.75,47,0,47.00
05/05/1999,10:57,1383.00,1383.00,1382.25,1382.75,32,0,32.00
05/05/1999,10:58,1382.75,1384.25,1382.75,1383.75,73,0,73.00
05/05/1999,10:59,1384.00,1384.25,1383.50,1383.50,49,0,49.00
05/05/1999,11:00,1383.75,1384.00,1383.50,1384.00,33,0,33.00
05/05/1999,11:01,1383.75,1384.00,1383.00,1383.00,44,0,44.00
05/05/1999,11:02,1383.00,1383.25,1382.75,1383.00,24,0,24.00
05/05/1999,11:03,1383.00,1383.50,1382.75,1383.00,24,0,24.00
05/05/1999,11:04,1383.00,1383.25,1382.75,1383.00,25,0,25.00
05/05/1999,11:05,1383.00,1383.50,1383.00,1383.50,15,0,15.00
05/05/1999,11:06,1383.25,1383.50,1383.25,1383.50,9,0,9.00
05/05/1999,11:07,1383.50,1384.00,1383.50,1383.75,23,0,23.00
05/05/1999,11:08,1383.75,1384.00,1383.00,1383.00,24,0,24.00
05/05/1999,11:09,1383.00,1384.25,1382.75,1384.00,29,0,29.00
05/05/1999,11:10,1383.75,1384.00,1383.00,1383.25,35,0,35.00
05/05/1999,11:11,1383.00,1383.50,1383.00,1383.50,20,0,20.00
05/05/1999,11:12,1383.50,1383.75,1383.00,1383.00,19,0,19.00
05/05/1999,11:13,1383.00,1383.50,1382.75,1383.50,22,0,22.00
05/05/1999,11:14,1383.25,1383.25,1382.00,1382.50,30,0,30.00
05/05/1999,11:15,1382.25,1382.50,1381.75,1382.00,29,0,29.00
05/05/1999,11:16,1381.75,1382.75,1381.75,1382.75,28,0,28.00
05/05/1999,11:17,1382.50,1383.25,1382.50,1383.25,15,0,15.00
05/05/1999,11:18,1383.25,1384.75,1383.25,1384.25,42,0,42.00
05/05/1999,11:19,1384.25,1384.50,1384.00,1384.25,18,0,18.00
05/05/1999,11:20,1384.25,1384.25,1383.75,1383.75,27,0,27.00
05/05/1999,11:21,1383.75,1384.00,1383.50,1383.75,29,0,29.00
05/05/1999,11:22,1383.50,1383.50,1382.75,1383.00,28,0,28.00
05/05/1999,11:23,1383.00,1383.00,1382.50,1382.75,22,0,22.00
05/05/1999,11:24,1382.75,1383.50,1382.75,1383.50,31,0,31.00
05/05/1999,11:25,1383.50,1384.00,1383.50,1383.75,16,0,16.00
05/05/1999,11:26,1384.00,1384.25,1383.75,1384.00,12,0,12.00
05/05/1999,11:27,1384.00,1384.00,1383.75,1383.75,7,0,7.00
05/05/1999,11:28,1383.75,1383.75,1382.25,1382.75,29,0,29.00
05/05/1999,11:29,1383.00,1383.25,1382.50,1382.75,29,0,29.00
05/05/1999,11:30,1383.00,1383.50,1382.25,1383.50,32,0,32.00
05/05/1999,11:31,1383.25,1384.75,1383.25,1384.75,42,0,42.00
05/05/1999,11:32,1384.75,1385.00,1383.75,1383.75,40,0,40.00
05/05/1999,11:33,1384.00,1385.00,1384.00,1385.00,20,0,20.00
05/05/1999,11:34,1385.00,1385.25,1384.25,1384.50,40,0,40.00
05/05/1999,11:35,1384.50,1384.50,1383.50,1384.00,28,0,28.00
05/05/1999,11:36,1384.00,1384.00,1383.25,1383.25,25,0,25.00
05/05/1999,11:37,1383.50,1383.50,1383.25,1383.50,17,0,17.00
05/05/1999,11:38,1383.50,1383.50,1382.75,1383.00,20,0,20.00
05/05/1999,11:39,1382.75,1382.75,1382.00,1382.25,30,0,30.00
05/05/1999,11:40,1382.25,1382.25,1380.75,1381.75,39,0,39.00
05/05/1999,11:41,1381.50,1381.75,1381.50,1381.50,24,0,24.00
05/05/1999,11:42,1381.50,1382.00,1381.50,1382.00,27,0,27.00
05/05/1999,11:43,1381.75,1382.00,1381.25,1381.25,25,0,25.00
05/05/1999,11:44,1381.25,1381.25,1380.75,1381.25,43,0,43.00
05/05/1999,11:45,1381.25,1381.50,1381.00,1381.00,26,0,26.00
05/05/1999,11:46,1381.00,1382.00,1381.00,1381.75,34,0,34.00
05/05/1999,11:47,1381.75,1382.00,1381.75,1381.75,19,0,19.00
05/05/1999,11:48,1381.50,1381.75,1381.00,1381.50,26,0,26.00
05/05/1999,11:49,1381.50,1381.75,1381.50,1381.50,20,0,20.00
05/05/1999,11:50,1381.50,1381.50,1381.00,1381.00,17,0,17.00
05/05/1999,11:51,1381.00,1381.25,1381.00,1381.00,9,0,9.00
05/05/1999,11:52,1381.00,1381.00,1380.00,1380.25,43,0,43.00
05/05/1999,11:53,1380.25,1380.50,1379.25,1379.75,49,0,49.00
05/05/1999,11:54,1379.75,1380.25,1379.50,1379.75,33,0,33.00
05/05/1999,11:55,1379.25,1380.00,1379.00,1379.75,43,0,43.00
05/05/1999,11:56,1379.50,1380.25,1379.00,1379.00,44,0,44.00
05/05/1999,11:57,1379.25,1379.75,1379.00,1379.75,34,0,34.00
05/05/1999,11:58,1379.75,1380.50,1379.75,1380.25,36,0,36.00
05/05/1999,11:59,1380.25,1381.00,1380.00,1380.25,35,0,35.00
05/05/1999,12:00,1380.25,1381.00,1380.25,1380.75,14,0,14.00
05/05/1999,12:01,1381.00,1381.25,1380.50,1381.00,33,0,33.00
05/05/1999,12:02,1380.75,1381.00,1380.50,1381.00,29,0,29.00
05/05/1999,12:03,1381.00,1381.75,1380.75,1381.50,36,0,36.00
05/05/1999,12:04,1381.50,1381.50,1381.25,1381.50,30,0,30.00
05/05/1999,12:05,1381.50,1382.00,1381.25,1382.00,28,0,28.00
05/05/1999,12:06,1382.00,1382.25,1381.50,1381.50,37,0,37.00
05/05/1999,12:07,1381.50,1381.50,1381.00,1381.25,30,0,30.00
05/05/1999,12:08,1381.50,1382.25,1381.50,1382.25,17,0,17.00
05/05/1999,12:09,1382.50,1383.25,1381.75,1383.00,47,0,47.00
05/05/1999,12:10,1383.00,1383.50,1382.50,1383.00,40,0,40.00
05/05/1999,12:11,1383.00,1383.25,1382.50,1382.75,20,0,20.00
05/05/1999,12:12,1382.75,1383.25,1382.50,1383.25,24,0,24.00
05/05/1999,12:13,1383.25,1383.50,1382.50,1382.50,22,0,22.00
05/05/1999,12:14,1382.75,1382.75,1382.25,1382.50,32,0,32.00
05/05/1999,12:15,1382.75,1383.00,1382.50,1382.75,24,0,24.00
05/05/1999,12:16,1382.75,1383.25,1382.75,1383.25,22,0,22.00
05/05/1999,12:17,1383.25,1384.25,1383.25,1383.75,20,0,20.00
05/05/1999,12:18,1384.00,1384.00,1383.50,1384.00,34,0,34.00
05/05/1999,12:19,1384.00,1384.50,1384.00,1384.25,29,0,29.00
05/05/1999,12:20,1384.00,1385.00,1383.75,1384.50,31,0,31.00
05/05/1999,12:21,1384.75,1385.00,1384.25,1384.25,23,0,23.00
05/05/1999,12:22,1384.25,1384.50,1384.00,1384.50,25,0,25.00
05/05/1999,12:23,1384.50,1384.75,1384.00,1384.75,28,0,28.00
05/05/1999,12:24,1385.00,1385.00,1384.25,1385.00,28,0,28.00
05/05/1999,12:25,1384.75,1384.75,1384.00,1384.25,26,0,26.00
05/05/1999,12:26,1384.25,1384.50,1383.50,1383.50,36,0,36.00
05/05/1999,12:27,1383.75,1383.75,1382.75,1383.00,64,0,64.00
05/05/1999,12:28,1383.25,1383.50,1382.75,1383.50,35,0,35.00
05/05/1999,12:29,1383.50,1385.00,1383.50,1384.75,38,0,38.00
05/05/1999,12:30,1385.00,1388.00,1385.00,1385.25,128,0,128.00
05/05/1999,12:31,1385.25,1388.00,1385.25,1387.75,73,0,73.00
05/05/1999,12:32,1387.75,1388.25,1387.00,1387.00,66,0,66.00
05/05/1999,12:33,1387.00,1388.25,1386.75,1387.00,55,0,55.00
05/05/1999,12:34,1387.25,1388.00,1386.75,1388.00,36,0,36.00
05/05/1999,12:35,1388.00,1388.25,1387.25,1387.50,30,0,30.00
05/05/1999,12:36,1387.50,1388.50,1387.25,1387.25,48,0,48.00
05/05/1999,12:37,1387.50,1388.50,1387.50,1388.50,34,0,34.00
05/05/1999,12:38,1388.50,1389.25,1388.25,1389.00,63,0,63.00
05/05/1999,12:39,1389.00,1389.50,1388.50,1389.25,48,0,48.00
05/05/1999,12:40,1389.50,1390.50,1389.00,1389.75,91,0,91.00
05/05/1999,12:41,1389.75,1392.00,1389.75,1391.00,81,0,81.00
05/05/1999,12:42,1391.25,1391.25,1390.50,1391.00,59,0,59.00
05/05/1999,12:43,1390.75,1390.75,1389.50,1389.50,56,0,56.00
05/05/1999,12:44,1389.50,1390.25,1389.50,1390.00,46,0,46.00
05/05/1999,12:45,1390.00,1390.25,1389.25,1389.75,62,0,62.00
05/05/1999,12:46,1390.00,1390.00,1389.00,1389.25,33,0,33.00
05/05/1999,12:47,1389.00,1389.75,1388.50,1389.50,57,0,57.00
05/05/1999,12:48,1389.25,1389.25,1388.75,1389.00,39,0,39.00
05/05/1999,12:49,1389.00,1389.50,1389.00,1389.00,27,0,27.00
05/05/1999,12:50,1389.00,1389.25,1388.75,1389.25,24,0,24.00
05/05/1999,12:51,1389.25,1389.50,1389.00,1389.00,19,0,19.00
05/05/1999,12:52,1389.00,1389.25,1388.75,1389.00,17,0,17.00
05/05/1999,12:53,1389.00,1389.75,1389.00,1389.25,26,0,26.00
05/05/1999,12:54,1389.25,1389.50,1389.00,1389.50,40,0,40.00
05/05/1999,12:55,1389.25,1389.25,1388.75,1388.75,39,0,39.00
05/05/1999,12:56,1388.75,1388.75,1387.50,1387.50,89,0,89.00
05/05/1999,12:57,1387.50,1387.75,1387.00,1387.25,79,0,79.00
05/05/1999,12:58,1387.25,1388.00,1387.25,1387.50,41,0,41.00
05/05/1999,12:59,1387.25,1387.75,1386.75,1387.25,44,0,44.00
05/05/1999,13:00,1387.25,1387.75,1387.25,1387.50,27,0,27.00
05/05/1999,13:01,1387.75,1388.50,1387.50,1388.25,27,0,27.00
05/05/1999,13:02,1388.25,1389.00,1388.00,1389.00,32,0,32.00
05/05/1999,13:03,1389.00,1389.75,1388.75,1388.75,34,0,34.00
05/05/1999,13:04,1388.75,1389.25,1388.50,1388.50,31,0,31.00
05/05/1999,13:05,1388.75,1389.00,1388.50,1388.75,19,0,19.00
05/05/1999,13:06,1388.50,1389.00,1388.25,1389.00,27,0,27.00
05/05/1999,13:07,1389.00,1389.25,1387.75,1387.75,25,0,25.00
05/05/1999,13:08,1387.75,1388.25,1387.25,1388.25,42,0,42.00
05/05/1999,13:09,1388.25,1388.50,1387.50,1387.50,22,0,22.00
05/05/1999,13:10,1387.50,1387.75,1387.00,1387.75,27,0,27.00
05/05/1999,13:11,1387.50,1388.50,1387.50,1388.00,24,0,24.00
05/05/1999,13:12,1388.00,1389.00,1388.00,1388.75,28,0,28.00
05/05/1999,13:13,1389.00,1390.50,1389.00,1389.75,72,0,72.00
05/05/1999,13:14,1389.75,1390.25,1389.25,1390.25,51,0,51.00
05/05/1999,13:15,1390.25,1391.00,1389.50,1391.00,67,0,67.00
05/05/1999,13:16,1391.00,1393.00,1391.00,1393.00,115,0,115.00
05/05/1999,13:17,1393.00,1394.00,1392.25,1393.75,83,0,83.00
05/05/1999,13:18,1394.00,1394.75,1393.50,1393.50,98,0,98.00
05/05/1999,13:19,1393.50,1395.75,1393.25,1395.25,92,0,92.00
05/05/1999,13:20,1395.00,1395.75,1394.25,1395.50,77,0,77.00
05/05/1999,13:21,1395.50,1395.75,1393.75,1394.00,71,0,71.00
05/05/1999,13:22,1394.00,1394.00,1393.00,1393.50,34,0,34.00
05/05/1999,13:23,1393.50,1395.00,1393.50,1393.75,69,0,69.00
05/05/1999,13:24,1393.75,1393.75,1392.50,1392.50,42,0,42.00
05/05/1999,13:25,1392.50,1393.25,1392.50,1392.50,43,0,43.00
05/05/1999,13:26,1392.50,1393.00,1392.25,1392.75,47,0,47.00
05/05/1999,13:27,1393.00,1393.50,1392.50,1393.50,41,0,41.00
05/05/1999,13:28,1393.50,1393.75,1393.00,1393.50,44,0,44.00
05/05/1999,13:29,1393.50,1394.50,1393.25,1394.50,37,0,37.00
05/05/1999,13:30,1394.25,1396.00,1393.75,1395.00,83,0,83.00
05/05/1999,13:31,1395.00,1396.00,1394.50,1395.00,69,0,69.00
05/05/1999,13:32,1394.75,1394.75,1393.50,1393.50,55,0,55.00
05/05/1999,13:33,1393.50,1393.50,1393.00,1393.00,57,0,57.00
05/05/1999,13:34,1392.75,1393.75,1392.75,1393.25,44,0,44.00
05/05/1999,13:35,1393.25,1393.25,1392.75,1392.75,39,0,39.00
05/05/1999,13:36,1392.50,1392.75,1392.00,1392.50,53,0,53.00
05/05/1999,13:37,1392.50,1393.00,1392.25,1392.75,51,0,51.00
05/05/1999,13:38,1393.00,1393.25,1392.50,1393.00,42,0,42.00
05/05/1999,13:39,1392.75,1392.75,1392.00,1392.50,38,0,38.00
05/05/1999,13:40,1392.50,1392.50,1391.75,1391.75,33,0,33.00
05/05/1999,13:41,1391.75,1392.25,1390.75,1391.25,71,0,71.00
05/05/1999,13:42,1391.25,1391.50,1390.00,1390.00,70,0,70.00
05/05/1999,13:43,1389.75,1391.00,1389.75,1391.00,54,0,54.00
05/05/1999,13:44,1391.00,1392.25,1391.00,1392.25,38,0,38.00
05/05/1999,13:45,1392.50,1392.50,1390.75,1391.00,43,0,43.00
05/05/1999,13:46,1391.25,1392.50,1391.25,1392.50,31,0,31.00
05/05/1999,13:47,1392.50,1392.75,1391.50,1391.75,41,0,41.00
05/05/1999,13:48,1391.75,1391.75,1391.00,1391.25,40,0,40.00
05/05/1999,13:49,1391.50,1391.50,1391.00,1391.25,15,0,15.00
05/05/1999,13:50,1391.25,1391.25,1389.25,1390.00,56,0,56.00
05/05/1999,13:51,1390.00,1390.25,1388.00,1388.75,76,0,76.00
05/05/1999,13:52,1388.25,1389.00,1388.25,1388.25,62,0,62.00
05/05/1999,13:53,1388.25,1388.75,1387.25,1387.75,61,0,61.00
05/05/1999,13:54,1387.75,1388.75,1387.50,1388.75,55,0,55.00
05/05/1999,13:55,1388.50,1389.00,1388.25,1388.50,60,0,60.00
05/05/1999,13:56,1388.75,1389.25,1388.50,1388.75,29,0,29.00
05/05/1999,13:57,1388.75,1389.50,1388.75,1389.25,44,0,44.00
05/05/1999,13:58,1389.00,1390.25,1389.00,1389.75,38,0,38.00
05/05/1999,13:59,1390.00,1391.00,1389.75,1390.75,46,0,46.00
05/05/1999,14:00,1391.00,1391.00,1390.00,1390.00,28,0,28.00
05/05/1999,14:01,1390.00,1390.50,1389.50,1389.75,44,0,44.00
05/05/1999,14:02,1389.75,1390.00,1389.50,1389.75,21,0,21.00
05/05/1999,14:03,1389.50,1390.25,1389.25,1390.00,33,0,33.00
05/05/1999,14:04,1390.00,1391.00,1389.75,1391.00,29,0,29.00
05/05/1999,14:05,1391.00,1392.50,1391.00,1391.50,70,0,70.00
05/05/1999,14:06,1391.50,1392.50,1391.50,1392.50,51,0,51.00
05/05/1999,14:07,1392.50,1394.75,1392.25,1394.00,109,0,109.00
05/05/1999,14:08,1394.00,1394.50,1393.25,1393.50,67,0,67.00
05/05/1999,14:09,1393.25,1393.75,1393.00,1393.25,48,0,48.00
05/05/1999,14:10,1393.00,1393.75,1392.50,1393.00,27,0,27.00
05/05/1999,14:11,1393.00,1395.50,1392.75,1395.00,59,0,59.00
05/05/1999,14:12,1395.00,1395.75,1394.50,1395.50,47,0,47.00
05/05/1999,14:13,1395.50,1397.50,1395.50,1397.25,104,0,104.00
05/05/1999,14:14,1397.25,1399.00,1397.25,1398.00,105,0,105.00
05/05/1999,14:15,1398.00,1398.75,1397.25,1397.50,72,0,72.00
05/05/1999,14:16,1397.25,1399.25,1397.25,1398.50,76,0,76.00
05/05/1999,14:17,1398.75,1400.50,1398.25,1400.25,116,0,116.00
05/05/1999,14:18,1400.25,1400.25,1397.75,1398.50,84,0,84.00
05/05/1999,14:19,1398.50,1399.00,1397.50,1398.25,51,0,51.00
05/05/1999,14:20,1398.25,1398.25,1397.75,1398.00,23,0,23.00
05/05/1999,14:21,1397.75,1398.00,1397.00,1397.25,43,0,43.00
05/05/1999,14:22,1397.00,1397.75,1397.00,1397.75,37,0,37.00
05/05/1999,14:23,1398.00,1398.25,1397.75,1398.00,31,0,31.00
05/05/1999,14:24,1398.00,1398.50,1397.50,1398.25,33,0,33.00
05/05/1999,14:25,1398.00,1399.50,1398.00,1399.25,54,0,54.00
05/05/1999,14:26,1399.00,1401.75,1399.00,1400.75,103,0,103.00
05/05/1999,14:27,1400.75,1402.25,1400.75,1401.25,88,0,88.00
05/05/1999,14:28,1401.00,1401.25,1399.50,1401.00,45,0,45.00
05/05/1999,14:29,1401.00,1401.00,1399.50,1400.00,45,0,45.00
05/05/1999,14:30,1400.25,1400.50,1399.75,1400.25,23,0,23.00
05/05/1999,14:31,1400.25,1401.25,1399.75,1401.00,48,0,48.00
05/05/1999,14:32,1401.25,1401.50,1400.00,1400.75,58,0,58.00
05/05/1999,14:33,1400.75,1401.00,1400.00,1400.00,25,0,25.00
05/05/1999,14:34,1400.00,1400.50,1398.75,1400.25,40,0,40.00
05/05/1999,14:35,1400.50,1400.50,1399.75,1400.00,30,0,30.00
05/05/1999,14:36,1400.00,1401.50,1400.00,1401.25,36,0,36.00
05/05/1999,14:37,1401.25,1403.00,1400.75,1403.00,82,0,82.00
05/05/1999,14:38,1403.00,1403.50,1402.25,1403.25,66,0,66.00
05/05/1999,14:39,1403.50,1404.75,1403.50,1403.75,89,0,89.00
05/05/1999,14:40,1404.00,1405.25,1403.25,1405.00,81,0,81.00
05/05/1999,14:41,1405.25,1406.00,1405.00,1405.50,61,0,61.00
05/05/1999,14:42,1405.25,1405.25,1404.00,1404.50,43,0,43.00
05/05/1999,14:43,1404.75,1405.00,1404.25,1404.50,29,0,29.00
05/05/1999,14:44,1404.50,1405.00,1404.00,1404.00,33,0,33.00
05/05/1999,14:45,1404.00,1404.00,1403.00,1403.00,37,0,37.00
05/05/1999,14:46,1403.00,1403.00,1401.75,1402.00,53,0,53.00
05/05/1999,14:47,1402.25,1402.75,1401.75,1402.50,39,0,39.00
05/05/1999,14:48,1402.75,1402.75,1401.75,1402.00,37,0,37.00
05/05/1999,14:49,1402.25,1403.25,1402.00,1403.00,38,0,38.00
05/05/1999,14:50,1403.25,1403.50,1402.75,1403.25,41,0,41.00
05/05/1999,14:51,1403.00,1404.00,1403.00,1403.25,44,0,44.00
05/05/1999,14:52,1403.25,1403.75,1403.00,1403.50,19,0,19.00
05/05/1999,14:53,1403.50,1404.50,1403.50,1404.50,31,0,31.00
05/05/1999,14:54,1404.25,1406.00,1404.25,1405.75,50,0,50.00
05/05/1999,14:55,1406.00,1407.25,1406.00,1406.50,55,0,55.00
05/05/1999,14:56,1406.50,1407.00,1406.00,1406.25,38,0,38.00
05/05/1999,14:57,1406.00,1407.00,1406.00,1406.75,44,0,44.00
05/05/1999,14:58,1406.75,1408.25,1406.50,1408.00,49,0,49.00
05/05/1999,14:59,1407.75,1408.00,1407.25,1407.75,55,0,55.00
05/05/1999,15:00,1407.50,1408.25,1407.25,1407.75,48,0,48.00
05/05/1999,15:01,1407.75,1408.00,1406.25,1407.50,53,0,53.00
05/05/1999,15:02,1407.00,1407.00,1406.25,1406.50,29,0,29.00
05/05/1999,15:03,1406.75,1406.75,1405.00,1406.00,59,0,59.00
05/05/1999,15:04,1405.75,1406.50,1405.50,1406.50,28,0,28.00
05/05/1999,15:05,1406.75,1406.75,1406.00,1406.00,24,0,24.00
05/05/1999,15:06,1406.25,1406.50,1405.75,1406.50,19,0,19.00
05/05/1999,15:07,1406.50,1407.00,1406.25,1407.00,26,0,26.00
05/05/1999,15:08,1407.25,1407.25,1406.25,1406.50,24,0,24.00
05/05/1999,15:09,1406.75,1407.75,1406.75,1407.50,30,0,30.00
05/05/1999,15:10,1407.50,1408.25,1407.50,1408.00,23,0,23.00
05/05/1999,15:11,1407.75,1408.25,1407.75,1408.25,21,0,21.00
05/05/1999,15:12,1408.25,1408.75,1408.00,1408.75,36,0,36.00
05/05/1999,15:13,1409.00,1409.00,1408.25,1408.75,32,0,32.00
05/05/1999,15:14,1409.00,1409.00,1406.75,1406.75,51,0,51.00
05/05/1999,15:15,1406.75,1408.25,1406.25,1407.25,76,0,76.00
05/06/1999,00:10,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,00:19,1408.50,1408.50,1408.50,1408.50,2,0,2.00
05/06/1999,00:30,1408.50,1408.50,1408.50,1408.50,1,0,1.00
05/06/1999,00:36,1408.50,1408.50,1408.50,1408.50,1,0,1.00
05/06/1999,00:49,1408.50,1408.50,1408.50,1408.50,1,0,1.00
05/06/1999,00:54,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,00:55,1408.00,1408.00,1407.75,1407.75,3,0,3.00
05/06/1999,01:15,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,01:16,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:18,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:23,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/06/1999,01:24,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:26,1407.75,1407.75,1407.50,1407.50,2,0,2.00
05/06/1999,01:27,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:29,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/06/1999,01:34,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/06/1999,01:36,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:37,1408.00,1408.00,1408.00,1408.00,2,0,2.00
05/06/1999,01:44,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:50,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,01:52,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,01:53,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,01:57,1407.75,1407.75,1407.25,1407.25,3,0,3.00
05/06/1999,01:59,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/06/1999,02:00,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/06/1999,02:02,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/06/1999,02:16,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/06/1999,02:26,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/06/1999,02:27,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/06/1999,02:28,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/06/1999,02:29,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/06/1999,02:30,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/06/1999,02:35,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/06/1999,02:36,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/06/1999,02:38,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/06/1999,02:41,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,02:45,1406.00,1406.00,1405.75,1405.75,2,0,2.00
05/06/1999,02:48,1406.00,1406.00,1405.75,1405.75,3,0,3.00
05/06/1999,02:51,1405.75,1405.75,1405.50,1405.50,2,0,2.00
05/06/1999,02:52,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,02:53,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,02:54,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,02:57,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/06/1999,03:00,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/06/1999,03:01,1406.25,1406.50,1406.25,1406.50,2,0,2.00
05/06/1999,03:02,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/06/1999,03:03,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/06/1999,03:10,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/06/1999,03:13,1407.50,1407.75,1407.50,1407.75,2,0,2.00
05/06/1999,03:14,1408.00,1408.50,1408.00,1408.25,3,0,3.00
05/06/1999,03:15,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,03:19,1408.50,1408.50,1408.50,1408.50,1,0,1.00
05/06/1999,03:20,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,03:23,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/06/1999,03:26,1407.75,1407.75,1407.50,1407.50,2,0,2.00
05/06/1999,03:32,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/06/1999,03:36,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,03:41,1408.00,1408.75,1408.00,1408.75,5,0,5.00
05/06/1999,03:44,1409.00,1409.00,1408.75,1408.75,2,0,2.00
05/06/1999,03:50,1408.25,1408.75,1408.25,1408.75,3,0,3.00
05/06/1999,03:51,1409.00,1409.00,1409.00,1409.00,1,0,1.00
05/06/1999,03:53,1409.25,1409.50,1409.25,1409.50,3,0,3.00
05/06/1999,03:54,1409.50,1409.75,1409.50,1409.50,5,0,5.00
05/06/1999,03:55,1409.75,1409.75,1409.25,1409.25,4,0,4.00
05/06/1999,03:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/06/1999,04:06,1409.50,1409.50,1409.50,1409.50,2,0,2.00
05/06/1999,04:11,1409.25,1409.25,1408.50,1408.50,3,0,3.00
05/06/1999,04:12,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/06/1999,04:13,1408.00,1408.75,1407.75,1408.25,5,0,5.00
05/06/1999,04:14,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/06/1999,04:16,1408.00,1408.00,1407.50,1407.50,3,0,3.00
05/06/1999,04:17,1407.50,1407.50,1406.75,1406.75,3,0,3.00
05/06/1999,04:18,1406.50,1406.75,1406.50,1406.50,3,0,3.00
05/06/1999,04:20,1406.50,1407.25,1406.50,1407.25,3,0,3.00
05/06/1999,04:21,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/06/1999,04:22,1406.75,1406.75,1406.50,1406.50,2,0,2.00
05/06/1999,04:23,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/06/1999,04:28,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/06/1999,04:35,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/06/1999,04:36,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,04:38,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,04:39,1405.50,1405.50,1405.00,1405.25,5,0,5.00
05/06/1999,04:41,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,04:42,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,04:44,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,04:54,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,05:10,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,05:18,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,05:19,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,05:28,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,05:30,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,05:31,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,05:32,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,05:36,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,05:37,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,05:38,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,05:40,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,05:41,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,05:44,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,05:45,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/06/1999,05:47,1405.00,1405.25,1405.00,1405.25,2,0,2.00
05/06/1999,05:49,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,05:50,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,05:52,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,05:57,1405.25,1405.25,1404.75,1404.75,4,0,4.00
05/06/1999,05:59,1404.50,1404.50,1403.75,1404.25,6,0,6.00
05/06/1999,06:00,1404.25,1404.25,1403.25,1403.50,8,0,8.00
05/06/1999,06:01,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/06/1999,06:02,1404.00,1404.25,1404.00,1404.25,3,0,3.00
05/06/1999,06:03,1404.50,1404.50,1404.25,1404.25,2,0,2.00
05/06/1999,06:04,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/06/1999,06:06,1404.75,1405.25,1404.75,1405.25,2,0,2.00
05/06/1999,06:07,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/06/1999,06:08,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/06/1999,06:09,1404.50,1404.50,1404.00,1404.00,2,0,2.00
05/06/1999,06:11,1404.25,1404.25,1404.25,1404.25,2,0,2.00
05/06/1999,06:13,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/06/1999,06:15,1404.50,1404.50,1404.50,1404.50,3,0,3.00
05/06/1999,06:16,1404.75,1404.75,1404.75,1404.75,2,0,2.00
05/06/1999,06:18,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/06/1999,06:21,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/06/1999,06:22,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/06/1999,06:23,1405.25,1405.25,1405.00,1405.00,2,0,2.00
05/06/1999,06:24,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,06:25,1405.25,1405.25,1405.25,1405.25,3,0,3.00
05/06/1999,06:27,1405.50,1405.75,1405.50,1405.75,3,0,3.00
05/06/1999,06:28,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/06/1999,06:29,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,06:30,1405.50,1405.50,1404.75,1405.00,5,0,5.00
05/06/1999,06:31,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/06/1999,06:33,1405.00,1405.25,1405.00,1405.25,4,0,4.00
05/06/1999,06:36,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,06:37,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,06:40,1405.75,1406.00,1405.75,1406.00,3,0,3.00
05/06/1999,06:41,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,06:43,1405.75,1405.75,1405.75,1405.75,2,0,2.00
05/06/1999,06:44,1406.00,1406.00,1405.50,1405.50,5,0,5.00
05/06/1999,06:45,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,06:47,1405.25,1405.25,1405.00,1405.00,4,0,4.00
05/06/1999,06:48,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/06/1999,06:49,1404.75,1405.25,1404.75,1405.25,5,0,5.00
05/06/1999,06:50,1405.50,1405.50,1405.25,1405.25,4,0,4.00
05/06/1999,06:51,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,06:52,1405.25,1405.25,1405.00,1405.25,3,0,3.00
05/06/1999,06:53,1405.25,1405.50,1405.25,1405.50,2,0,2.00
05/06/1999,06:54,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/06/1999,06:55,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,06:57,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/06/1999,06:58,1405.25,1405.25,1405.00,1405.00,2,0,2.00
05/06/1999,07:01,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,07:02,1405.50,1405.50,1405.00,1405.25,4,0,4.00
05/06/1999,07:03,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/06/1999,07:04,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/06/1999,07:05,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/06/1999,07:06,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,07:07,1405.25,1405.25,1405.25,1405.25,2,0,2.00
05/06/1999,07:08,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/06/1999,07:10,1405.00,1405.25,1405.00,1405.25,2,0,2.00
05/06/1999,07:11,1405.50,1405.50,1405.50,1405.50,4,0,4.00
05/06/1999,07:12,1405.25,1405.50,1405.00,1405.00,7,0,7.00
05/06/1999,07:13,1405.00,1405.25,1405.00,1405.25,2,0,2.00
05/06/1999,07:14,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/06/1999,07:15,1405.25,1405.50,1405.25,1405.50,2,0,2.00
05/06/1999,07:16,1405.50,1405.50,1405.50,1405.50,2,0,2.00
05/06/1999,07:18,1405.50,1405.50,1405.50,1405.50,2,0,2.00
05/06/1999,07:19,1405.50,1406.00,1405.50,1405.75,6,0,6.00
05/06/1999,07:20,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/06/1999,07:21,1406.25,1406.50,1406.25,1406.50,3,0,3.00
05/06/1999,07:22,1406.25,1406.25,1406.25,1406.25,2,0,2.00
05/06/1999,07:23,1406.25,1406.50,1406.25,1406.50,2,0,2.00
05/06/1999,07:24,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/06/1999,07:25,1406.75,1407.00,1406.75,1407.00,5,0,5.00
05/06/1999,07:26,1407.00,1407.00,1406.75,1406.75,3,0,3.00
05/06/1999,07:27,1406.75,1406.75,1406.75,1406.75,2,0,2.00
05/06/1999,07:28,1407.00,1407.25,1407.00,1407.00,4,0,4.00
05/06/1999,07:29,1407.00,1407.00,1407.00,1407.00,5,0,5.00
05/06/1999,07:30,1407.25,1407.25,1407.00,1407.25,4,0,4.00
05/06/1999,07:31,1407.25,1407.50,1407.25,1407.25,3,0,3.00
05/06/1999,07:32,1407.00,1407.25,1406.75,1407.25,7,0,7.00
05/06/1999,07:33,1407.25,1407.25,1407.00,1407.00,4,0,4.00
05/06/1999,07:34,1407.00,1407.00,1407.00,1407.00,2,0,2.00
05/06/1999,07:35,1406.75,1406.75,1406.25,1406.25,4,0,4.00
05/06/1999,07:36,1406.25,1406.25,1406.00,1406.00,5,0,5.00
05/06/1999,07:37,1405.75,1405.75,1405.50,1405.50,4,0,4.00
05/06/1999,07:38,1405.50,1406.00,1405.50,1405.75,6,0,6.00
05/06/1999,07:39,1406.00,1406.25,1405.75,1406.25,5,0,5.00
05/06/1999,07:40,1406.50,1406.75,1406.50,1406.50,4,0,4.00
05/06/1999,07:41,1406.50,1406.75,1406.50,1406.75,2,0,2.00
05/06/1999,07:42,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/06/1999,07:43,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/06/1999,07:44,1406.75,1406.75,1406.50,1406.50,3,0,3.00
05/06/1999,07:45,1406.25,1406.25,1405.75,1405.75,3,0,3.00
05/06/1999,07:46,1406.00,1406.50,1406.00,1406.00,7,0,7.00
05/06/1999,07:47,1406.00,1406.00,1405.50,1405.50,7,0,7.00
05/06/1999,07:48,1405.50,1405.75,1405.00,1405.00,12,0,12.00
05/06/1999,07:49,1405.00,1405.00,1404.50,1404.75,11,0,11.00
05/06/1999,07:50,1404.50,1404.50,1403.75,1403.75,5,0,5.00
05/06/1999,07:51,1403.75,1404.00,1403.25,1403.50,16,0,16.00
05/06/1999,07:52,1403.25,1403.25,1402.25,1402.25,17,0,17.00
05/06/1999,07:53,1402.25,1402.50,1401.25,1402.00,28,0,28.00
05/06/1999,07:54,1402.00,1402.25,1401.25,1401.75,18,0,18.00
05/06/1999,07:55,1401.75,1401.75,1399.00,1399.25,35,0,35.00
05/06/1999,07:56,1399.50,1400.25,1398.50,1399.75,30,0,30.00
05/06/1999,07:57,1399.75,1400.25,1399.75,1400.00,14,0,14.00
05/06/1999,07:58,1400.25,1401.00,1400.25,1400.25,10,0,10.00
05/06/1999,07:59,1400.25,1401.25,1400.00,1401.25,17,0,17.00
05/06/1999,08:00,1401.25,1401.75,1400.75,1401.00,14,0,14.00
05/06/1999,08:01,1401.25,1401.50,1401.00,1401.25,6,0,6.00
05/06/1999,08:02,1401.25,1401.75,1401.25,1401.25,12,0,12.00
05/06/1999,08:03,1401.50,1401.75,1401.00,1401.00,14,0,14.00
05/06/1999,08:04,1401.25,1401.75,1401.00,1401.75,12,0,12.00
05/06/1999,08:05,1401.50,1401.75,1401.25,1401.75,6,0,6.00
05/06/1999,08:06,1402.00,1402.25,1402.00,1402.00,8,0,8.00
05/06/1999,08:07,1401.75,1402.00,1401.75,1402.00,3,0,3.00
05/06/1999,08:08,1402.25,1402.75,1402.25,1402.50,10,0,10.00
05/06/1999,08:09,1402.50,1402.50,1402.00,1402.50,18,0,18.00
05/06/1999,08:10,1402.50,1402.50,1402.25,1402.50,6,0,6.00
05/06/1999,08:11,1402.50,1403.00,1402.50,1403.00,7,0,7.00
05/06/1999,08:12,1402.50,1403.00,1402.50,1402.50,7,0,7.00
05/06/1999,08:13,1402.50,1404.50,1402.50,1403.50,14,0,14.00
05/06/1999,08:14,1403.50,1403.50,1403.25,1403.50,10,0,10.00
05/06/1999,08:15,1403.25,1403.50,1403.00,1403.50,11,0,11.00
05/06/1999,08:16,1403.25,1403.25,1403.00,1403.00,5,0,5.00
05/06/1999,08:17,1402.75,1403.25,1402.75,1402.75,8,0,8.00
05/06/1999,08:18,1402.75,1402.75,1402.50,1402.50,4,0,4.00
05/06/1999,08:19,1402.75,1403.00,1402.75,1402.75,4,0,4.00
05/06/1999,08:20,1402.50,1402.50,1402.50,1402.50,4,0,4.00
05/06/1999,08:21,1402.50,1402.75,1402.50,1402.50,5,0,5.00
05/06/1999,08:22,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/06/1999,08:23,1402.75,1402.75,1402.75,1402.75,2,0,2.00
05/06/1999,08:24,1403.00,1403.00,1403.00,1403.00,4,0,4.00
05/06/1999,08:25,1403.00,1403.25,1402.50,1402.50,6,0,6.00
05/06/1999,08:26,1403.00,1403.00,1402.00,1402.50,11,0,11.00
05/06/1999,08:27,1402.00,1402.75,1400.75,1400.75,17,0,17.00
05/06/1999,08:28,1400.75,1401.25,1400.00,1400.75,14,0,14.00
05/06/1999,08:29,1401.00,1402.00,1400.50,1402.00,16,0,16.00
05/06/1999,08:30,1401.75,1403.00,1401.50,1402.00,37,0,37.00
05/06/1999,08:31,1402.00,1403.00,1401.75,1402.75,71,0,71.00
05/06/1999,08:32,1403.00,1403.25,1402.00,1402.75,57,0,57.00
05/06/1999,08:33,1402.75,1404.00,1402.50,1404.00,69,0,69.00
05/06/1999,08:34,1403.75,1404.50,1403.25,1403.25,54,0,54.00
05/06/1999,08:35,1403.00,1403.00,1402.00,1402.25,50,0,50.00
05/06/1999,08:36,1402.00,1402.50,1401.75,1401.75,55,0,55.00
05/06/1999,08:37,1401.50,1401.50,1400.25,1400.75,87,0,87.00
05/06/1999,08:38,1400.75,1401.50,1400.00,1400.25,79,0,79.00
05/06/1999,08:39,1400.50,1401.00,1399.75,1400.25,49,0,49.00
05/06/1999,08:40,1400.50,1401.00,1399.75,1400.50,50,0,50.00
05/06/1999,08:41,1400.50,1402.00,1400.50,1402.00,57,0,57.00
05/06/1999,08:42,1402.00,1402.25,1401.25,1402.00,65,0,65.00
05/06/1999,08:43,1401.75,1402.00,1400.75,1401.75,48,0,48.00
05/06/1999,08:44,1402.00,1404.25,1402.00,1404.00,84,0,84.00
05/06/1999,08:45,1403.75,1405.25,1403.50,1404.75,91,0,91.00
05/06/1999,08:46,1404.50,1406.50,1404.50,1406.00,85,0,85.00
05/06/1999,08:47,1406.00,1407.50,1406.00,1407.00,82,0,82.00
05/06/1999,08:48,1406.75,1407.25,1406.00,1406.50,84,0,84.00
05/06/1999,08:49,1406.25,1407.00,1406.00,1406.75,48,0,48.00
05/06/1999,08:50,1406.50,1407.50,1406.50,1407.25,46,0,46.00
05/06/1999,08:51,1407.50,1408.25,1407.25,1408.00,83,0,83.00
05/06/1999,08:52,1408.00,1408.25,1406.25,1407.00,64,0,64.00
05/06/1999,08:53,1407.00,1409.25,1407.00,1408.50,92,0,92.00
05/06/1999,08:54,1408.50,1409.25,1408.00,1408.25,51,0,51.00
05/06/1999,08:55,1408.25,1408.50,1406.00,1406.50,77,0,77.00
05/06/1999,08:56,1406.50,1407.75,1406.50,1407.00,63,0,63.00
05/06/1999,08:57,1407.25,1407.25,1406.00,1406.25,75,0,75.00
05/06/1999,08:58,1406.25,1406.75,1404.25,1405.00,68,0,68.00
05/06/1999,08:59,1405.00,1405.00,1402.50,1403.75,101,0,101.00
05/06/1999,09:00,1404.00,1405.00,1403.50,1403.50,85,0,85.00
05/06/1999,09:01,1403.50,1403.75,1401.75,1402.50,93,0,93.00
05/06/1999,09:02,1402.50,1402.75,1401.75,1402.00,72,0,72.00
05/06/1999,09:03,1401.75,1403.25,1401.50,1403.00,54,0,54.00
05/06/1999,09:04,1402.75,1403.75,1402.25,1403.25,56,0,56.00
05/06/1999,09:05,1403.25,1404.00,1403.25,1403.50,47,0,47.00
05/06/1999,09:06,1403.50,1403.75,1402.25,1402.75,54,0,54.00
05/06/1999,09:07,1402.75,1403.25,1402.00,1402.00,41,0,41.00
05/06/1999,09:08,1402.00,1402.50,1400.75,1401.00,54,0,54.00
05/06/1999,09:09,1400.75,1401.00,1399.00,1399.25,103,0,103.00
05/06/1999,09:10,1399.00,1399.50,1398.00,1399.25,99,0,99.00
05/06/1999,09:11,1399.50,1400.25,1397.00,1397.50,96,0,96.00
05/06/1999,09:12,1397.50,1399.00,1397.00,1397.75,89,0,89.00
05/06/1999,09:13,1397.75,1398.00,1395.00,1396.75,116,0,116.00
05/06/1999,09:14,1396.75,1396.75,1394.25,1395.00,92,0,92.00
05/06/1999,09:15,1394.75,1394.75,1393.50,1394.50,106,0,106.00
05/06/1999,09:16,1394.00,1396.00,1394.00,1394.75,89,0,89.00
05/06/1999,09:17,1394.75,1395.50,1394.25,1395.00,71,0,71.00
05/06/1999,09:18,1394.75,1395.50,1394.50,1394.75,74,0,74.00
05/06/1999,09:19,1394.50,1396.00,1394.25,1395.00,67,0,67.00
05/06/1999,09:20,1395.00,1396.25,1394.75,1395.75,74,0,74.00
05/06/1999,09:21,1395.50,1397.00,1395.50,1396.50,59,0,59.00
05/06/1999,09:22,1396.50,1397.50,1396.50,1397.25,43,0,43.00
05/06/1999,09:23,1397.25,1397.50,1395.25,1395.25,49,0,49.00
05/06/1999,09:24,1395.25,1395.75,1394.50,1394.50,106,0,106.00
05/06/1999,09:25,1394.75,1395.00,1393.00,1393.50,90,0,90.00
05/06/1999,09:26,1393.50,1394.75,1393.00,1393.50,87,0,87.00
05/06/1999,09:27,1393.50,1394.75,1392.75,1393.25,86,0,86.00
05/06/1999,09:28,1393.75,1395.25,1393.00,1395.00,61,0,61.00
05/06/1999,09:29,1395.50,1395.75,1394.25,1395.00,53,0,53.00
05/06/1999,09:30,1395.25,1396.50,1395.00,1396.00,52,0,52.00
05/06/1999,09:31,1396.00,1396.50,1395.25,1395.50,55,0,55.00
05/06/1999,09:32,1395.25,1396.00,1393.75,1394.50,68,0,68.00
05/06/1999,09:33,1394.50,1396.25,1394.50,1396.00,56,0,56.00
05/06/1999,09:34,1396.00,1396.50,1395.50,1396.25,48,0,48.00
05/06/1999,09:35,1396.50,1398.25,1396.25,1397.50,89,0,89.00
05/06/1999,09:36,1397.50,1398.25,1397.50,1397.75,55,0,55.00
05/06/1999,09:37,1397.50,1397.50,1396.25,1396.25,50,0,50.00
05/06/1999,09:38,1396.25,1397.25,1396.25,1397.00,48,0,48.00
05/06/1999,09:39,1397.00,1397.00,1395.75,1397.00,43,0,43.00
05/06/1999,09:40,1397.00,1398.00,1396.50,1397.50,29,0,29.00
05/06/1999,09:41,1397.50,1398.50,1397.50,1398.25,43,0,43.00
05/06/1999,09:42,1398.50,1398.50,1397.75,1398.25,46,0,46.00
05/06/1999,09:43,1398.50,1399.25,1397.50,1398.00,80,0,80.00
05/06/1999,09:44,1398.00,1398.75,1397.50,1398.50,51,0,51.00
05/06/1999,09:45,1398.25,1398.75,1398.00,1398.75,35,0,35.00
05/06/1999,09:46,1399.00,1400.50,1398.75,1400.00,94,0,94.00
05/06/1999,09:47,1400.00,1401.25,1400.00,1401.00,68,0,68.00
05/06/1999,09:48,1401.25,1401.50,1400.50,1400.50,93,0,93.00
05/06/1999,09:49,1400.25,1400.50,1399.50,1399.75,58,0,58.00
05/06/1999,09:50,1399.50,1399.75,1399.00,1399.25,46,0,46.00
05/06/1999,09:51,1399.25,1399.50,1398.25,1399.00,61,0,61.00
05/06/1999,09:52,1399.00,1400.00,1398.50,1399.00,32,0,32.00
05/06/1999,09:53,1399.00,1400.00,1399.00,1399.25,28,0,28.00
05/06/1999,09:54,1399.25,1399.25,1398.50,1399.00,42,0,42.00
05/06/1999,09:55,1399.00,1399.75,1398.50,1398.50,45,0,45.00
05/06/1999,09:56,1398.75,1398.75,1396.75,1397.00,86,0,86.00
05/06/1999,09:57,1397.00,1398.00,1396.50,1397.75,62,0,62.00
05/06/1999,09:58,1398.00,1398.75,1397.50,1398.25,43,0,43.00
05/06/1999,09:59,1398.50,1398.75,1397.50,1398.25,51,0,51.00
05/06/1999,10:00,1398.25,1399.25,1398.00,1398.50,38,0,38.00
05/06/1999,10:01,1398.50,1398.50,1397.50,1397.50,30,0,30.00
05/06/1999,10:02,1397.75,1397.75,1396.50,1397.00,44,0,44.00
05/06/1999,10:03,1397.00,1397.75,1397.00,1397.75,30,0,30.00
05/06/1999,10:04,1397.50,1398.25,1396.50,1398.25,35,0,35.00
05/06/1999,10:05,1398.50,1399.00,1398.25,1398.75,22,0,22.00
05/06/1999,10:06,1398.75,1398.75,1397.00,1397.75,29,0,29.00
05/06/1999,10:07,1397.50,1397.75,1397.25,1397.25,35,0,35.00
05/06/1999,10:08,1397.00,1399.50,1397.00,1399.00,47,0,47.00
05/06/1999,10:09,1399.50,1399.50,1398.50,1398.50,34,0,34.00
05/06/1999,10:10,1398.75,1400.75,1398.75,1400.75,56,0,56.00
05/06/1999,10:11,1400.50,1401.00,1400.00,1400.50,63,0,63.00
05/06/1999,10:12,1400.50,1401.00,1400.50,1400.75,39,0,39.00
05/06/1999,10:13,1400.75,1401.75,1400.75,1401.50,69,0,69.00
05/06/1999,10:14,1401.50,1401.75,1400.75,1401.00,53,0,53.00
05/06/1999,10:15,1401.00,1402.00,1400.50,1402.00,58,0,58.00
05/06/1999,10:16,1401.75,1402.25,1400.75,1400.75,58,0,58.00
05/06/1999,10:17,1400.75,1400.75,1400.00,1400.75,58,0,58.00
05/06/1999,10:18,1400.75,1401.00,1400.50,1401.00,24,0,24.00
05/06/1999,10:19,1401.00,1401.25,1400.25,1400.75,40,0,40.00
05/06/1999,10:20,1400.75,1401.25,1400.50,1400.75,25,0,25.00
05/06/1999,10:21,1400.75,1402.25,1400.75,1401.50,49,0,49.00
05/06/1999,10:22,1401.75,1402.25,1401.50,1401.75,26,0,26.00
05/06/1999,10:23,1402.00,1403.00,1401.75,1402.50,65,0,65.00
05/06/1999,10:24,1402.50,1402.75,1402.25,1402.50,33,0,33.00
05/06/1999,10:25,1402.50,1403.25,1402.25,1402.50,43,0,43.00
05/06/1999,10:26,1402.50,1404.25,1402.50,1403.50,66,0,66.00
05/06/1999,10:27,1403.25,1403.50,1402.00,1402.00,64,0,64.00
05/06/1999,10:28,1402.00,1402.25,1401.25,1401.25,39,0,39.00
05/06/1999,10:29,1401.50,1401.75,1401.00,1401.25,37,0,37.00
05/06/1999,10:30,1401.25,1401.50,1400.75,1401.25,36,0,36.00
05/06/1999,10:31,1401.50,1402.00,1401.25,1402.00,35,0,35.00
05/06/1999,10:32,1401.75,1402.00,1401.25,1401.75,32,0,32.00
05/06/1999,10:33,1401.75,1401.75,1401.25,1401.25,26,0,26.00
05/06/1999,10:34,1401.25,1401.50,1401.00,1401.00,21,0,21.00
05/06/1999,10:35,1401.00,1401.50,1400.75,1401.00,26,0,26.00
05/06/1999,10:36,1400.75,1401.75,1400.75,1401.50,21,0,21.00
05/06/1999,10:37,1401.25,1401.75,1401.25,1401.50,15,0,15.00
05/06/1999,10:38,1401.50,1401.50,1401.25,1401.25,12,0,12.00
05/06/1999,10:39,1401.25,1402.00,1401.00,1402.00,26,0,26.00
05/06/1999,10:40,1401.75,1402.50,1401.75,1402.25,34,0,34.00
05/06/1999,10:41,1402.25,1402.75,1402.25,1402.75,17,0,17.00
05/06/1999,10:42,1402.75,1403.00,1402.50,1402.75,24,0,24.00
05/06/1999,10:43,1403.00,1403.50,1402.50,1402.50,33,0,33.00
05/06/1999,10:44,1402.50,1402.50,1401.00,1401.00,35,0,35.00
05/06/1999,10:45,1401.00,1401.25,1400.50,1401.00,56,0,56.00
05/06/1999,10:46,1401.25,1401.25,1399.00,1399.25,79,0,79.00
05/06/1999,10:47,1399.00,1399.50,1398.50,1398.75,79,0,79.00
05/06/1999,10:48,1398.50,1399.50,1397.75,1399.25,67,0,67.00
05/06/1999,10:49,1399.25,1399.75,1398.75,1399.25,33,0,33.00
05/06/1999,10:50,1399.50,1399.50,1398.50,1399.25,32,0,32.00
05/06/1999,10:51,1399.25,1399.75,1399.00,1399.25,32,0,32.00
05/06/1999,10:52,1399.50,1400.00,1399.25,1399.50,16,0,16.00
05/06/1999,10:53,1399.25,1400.00,1399.25,1400.00,33,0,33.00
05/06/1999,10:54,1400.00,1400.75,1400.00,1400.25,26,0,26.00
05/06/1999,10:55,1400.50,1400.75,1400.00,1400.25,15,0,15.00
05/06/1999,10:56,1400.50,1401.00,1399.50,1399.50,22,0,22.00
05/06/1999,10:57,1399.50,1400.25,1399.00,1400.00,35,0,35.00
05/06/1999,10:58,1399.75,1400.00,1399.25,1399.25,20,0,20.00
05/06/1999,10:59,1399.25,1399.75,1399.00,1399.25,14,0,14.00
05/06/1999,11:00,1399.00,1399.25,1398.50,1398.50,23,0,23.00
05/06/1999,11:01,1398.75,1399.00,1398.00,1398.75,34,0,34.00
05/06/1999,11:02,1398.75,1398.75,1397.00,1397.50,58,0,58.00
05/06/1999,11:03,1397.25,1398.00,1397.00,1397.75,38,0,38.00
05/06/1999,11:04,1397.75,1399.00,1397.50,1398.50,34,0,34.00
05/06/1999,11:05,1398.75,1399.25,1398.25,1398.75,35,0,35.00
05/06/1999,11:06,1398.75,1399.25,1398.00,1398.50,33,0,33.00
05/06/1999,11:07,1398.75,1399.50,1398.50,1399.25,26,0,26.00
05/06/1999,11:08,1399.25,1399.25,1398.50,1398.75,21,0,21.00
05/06/1999,11:09,1398.75,1399.50,1398.75,1399.00,20,0,20.00
05/06/1999,11:10,1399.00,1399.50,1398.75,1399.00,25,0,25.00
05/06/1999,11:11,1398.75,1399.00,1398.50,1398.50,23,0,23.00
05/06/1999,11:12,1398.50,1398.50,1398.00,1398.00,22,0,22.00
05/06/1999,11:13,1398.25,1399.25,1398.00,1399.25,22,0,22.00
05/06/1999,11:14,1399.50,1399.50,1399.00,1399.25,20,0,20.00
05/06/1999,11:15,1399.00,1399.25,1398.50,1398.50,24,0,24.00
05/06/1999,11:16,1398.25,1399.00,1398.25,1398.75,22,0,22.00
05/06/1999,11:17,1398.50,1398.50,1397.50,1398.00,31,0,31.00
05/06/1999,11:18,1397.75,1398.25,1397.00,1397.00,28,0,28.00
05/06/1999,11:19,1397.00,1397.50,1395.50,1395.75,72,0,72.00
05/06/1999,11:20,1395.75,1397.00,1395.75,1397.00,50,0,50.00
05/06/1999,11:21,1396.75,1396.75,1395.50,1395.50,40,0,40.00
05/06/1999,11:22,1395.75,1396.00,1394.75,1395.00,48,0,48.00
05/06/1999,11:23,1395.00,1395.25,1394.25,1394.50,54,0,54.00
05/06/1999,11:24,1394.50,1394.75,1394.00,1394.50,42,0,42.00
05/06/1999,11:25,1394.75,1395.25,1393.75,1395.00,42,0,42.00
05/06/1999,11:26,1395.00,1395.25,1393.00,1393.75,72,0,72.00
05/06/1999,11:27,1394.00,1394.50,1394.00,1394.25,38,0,38.00
05/06/1999,11:28,1394.25,1395.00,1394.00,1394.50,39,0,39.00
05/06/1999,11:29,1394.50,1394.75,1394.00,1394.00,38,0,38.00
05/06/1999,11:30,1394.00,1394.00,1391.00,1393.00,111,0,111.00
05/06/1999,11:31,1392.50,1394.25,1392.50,1394.25,58,0,58.00
05/06/1999,11:32,1394.25,1394.75,1394.00,1394.50,42,0,42.00
05/06/1999,11:33,1394.50,1395.00,1394.25,1395.00,28,0,28.00
05/06/1999,11:34,1394.75,1394.75,1394.25,1394.50,21,0,21.00
05/06/1999,11:35,1394.50,1394.50,1393.25,1393.25,34,0,34.00
05/06/1999,11:36,1393.25,1393.50,1389.75,1391.75,107,0,107.00
05/06/1999,11:37,1392.00,1392.25,1391.50,1392.00,39,0,39.00
05/06/1999,11:38,1392.00,1393.00,1391.25,1392.75,36,0,36.00
05/06/1999,11:39,1392.50,1393.25,1392.50,1392.50,27,0,27.00
05/06/1999,11:40,1392.50,1392.75,1392.00,1392.50,29,0,29.00
05/06/1999,11:41,1392.50,1393.00,1392.50,1393.00,12,0,12.00
05/06/1999,11:42,1392.75,1392.75,1390.25,1391.75,56,0,56.00
05/06/1999,11:43,1391.50,1392.00,1390.50,1390.50,50,0,50.00
05/06/1999,11:44,1391.00,1391.50,1390.75,1391.50,33,0,33.00
05/06/1999,11:45,1391.50,1392.00,1390.25,1390.50,61,0,61.00
05/06/1999,11:46,1390.50,1391.25,1390.25,1390.50,52,0,52.00
05/06/1999,11:47,1390.75,1392.25,1390.75,1391.75,35,0,35.00
05/06/1999,11:48,1391.75,1392.25,1391.50,1392.00,32,0,32.00
05/06/1999,11:49,1392.00,1394.00,1392.00,1393.50,65,0,65.00
05/06/1999,11:50,1393.25,1393.50,1392.25,1393.25,40,0,40.00
05/06/1999,11:51,1392.75,1393.75,1392.75,1393.75,29,0,29.00
05/06/1999,11:52,1393.75,1394.00,1393.00,1393.50,26,0,26.00
05/06/1999,11:53,1393.50,1394.00,1393.25,1393.75,31,0,31.00
05/06/1999,11:54,1393.75,1394.50,1393.50,1394.25,37,0,37.00
05/06/1999,11:55,1394.25,1394.50,1393.50,1393.75,34,0,34.00
05/06/1999,11:56,1394.25,1394.25,1393.75,1394.00,27,0,27.00
05/06/1999,11:57,1394.00,1394.00,1393.50,1393.75,38,0,38.00
05/06/1999,11:58,1393.50,1393.75,1392.75,1393.25,39,0,39.00
05/06/1999,11:59,1393.25,1393.25,1392.50,1392.50,17,0,17.00
05/06/1999,12:00,1392.75,1393.25,1392.50,1392.75,28,0,28.00
05/06/1999,12:01,1392.75,1394.00,1392.50,1394.00,30,0,30.00
05/06/1999,12:02,1394.25,1395.00,1394.00,1394.50,58,0,58.00
05/06/1999,12:03,1394.50,1394.75,1394.00,1394.25,38,0,38.00
05/06/1999,12:04,1394.50,1396.50,1394.25,1396.50,47,0,47.00
05/06/1999,12:05,1396.50,1396.75,1395.50,1396.75,60,0,60.00
05/06/1999,12:06,1397.00,1397.50,1396.25,1397.00,80,0,80.00
05/06/1999,12:07,1397.00,1397.00,1396.00,1396.00,51,0,51.00
05/06/1999,12:08,1396.00,1396.50,1395.00,1395.25,48,0,48.00
05/06/1999,12:09,1395.00,1395.50,1394.75,1395.50,32,0,32.00
05/06/1999,12:10,1395.25,1396.00,1395.00,1395.50,38,0,38.00
05/06/1999,12:11,1395.50,1396.00,1395.25,1395.50,21,0,21.00
05/06/1999,12:12,1395.50,1395.50,1393.75,1394.25,37,0,37.00
05/06/1999,12:13,1394.25,1394.75,1394.00,1394.25,31,0,31.00
05/06/1999,12:14,1394.50,1395.50,1394.25,1395.50,24,0,24.00
05/06/1999,12:15,1395.50,1396.50,1395.25,1396.50,38,0,38.00
05/06/1999,12:16,1396.50,1396.75,1395.50,1396.00,22,0,22.00
05/06/1999,12:17,1396.00,1396.25,1395.50,1396.00,22,0,22.00
05/06/1999,12:18,1395.75,1395.75,1394.75,1395.00,22,0,22.00
05/06/1999,12:19,1395.00,1395.25,1394.50,1394.75,29,0,29.00
05/06/1999,12:20,1394.75,1396.00,1394.75,1395.50,41,0,41.00
05/06/1999,12:21,1395.75,1395.75,1393.75,1393.75,58,0,58.00
05/06/1999,12:22,1393.50,1393.75,1391.00,1393.00,116,0,116.00
05/06/1999,12:23,1393.00,1393.25,1392.25,1392.25,49,0,49.00
05/06/1999,12:24,1392.50,1392.50,1391.50,1392.50,71,0,71.00
05/06/1999,12:25,1392.50,1392.75,1391.25,1391.50,56,0,56.00
05/06/1999,12:26,1391.50,1391.75,1390.75,1391.00,49,0,49.00
05/06/1999,12:27,1391.00,1393.25,1391.00,1393.00,49,0,49.00
05/06/1999,12:28,1393.25,1393.50,1391.75,1392.25,46,0,46.00
05/06/1999,12:29,1392.25,1393.00,1391.75,1392.50,38,0,38.00
05/06/1999,12:30,1392.50,1393.00,1392.25,1392.50,20,0,20.00
05/06/1999,12:31,1392.50,1393.00,1391.50,1392.50,61,0,61.00
05/06/1999,12:32,1392.75,1393.50,1392.00,1392.75,44,0,44.00
05/06/1999,12:33,1392.50,1392.50,1390.75,1391.25,50,0,50.00
05/06/1999,12:34,1391.25,1391.25,1390.50,1390.50,40,0,40.00
05/06/1999,12:35,1390.25,1391.25,1390.25,1391.25,53,0,53.00
05/06/1999,12:36,1391.25,1392.00,1390.75,1391.75,44,0,44.00
05/06/1999,12:37,1391.50,1392.00,1389.25,1389.75,64,0,64.00
05/06/1999,12:38,1389.50,1389.75,1387.75,1388.50,107,0,107.00
05/06/1999,12:39,1388.00,1390.25,1388.00,1390.00,63,0,63.00
05/06/1999,12:40,1390.25,1390.75,1389.75,1390.50,41,0,41.00
05/06/1999,12:41,1390.50,1390.75,1390.00,1390.00,33,0,33.00
05/06/1999,12:42,1389.75,1390.25,1389.00,1389.50,47,0,47.00
05/06/1999,12:43,1389.50,1389.75,1389.00,1389.25,33,0,33.00
05/06/1999,12:44,1389.25,1389.75,1388.00,1388.50,45,0,45.00
05/06/1999,12:45,1388.50,1389.00,1387.75,1388.50,59,0,59.00
05/06/1999,12:46,1388.50,1389.75,1388.50,1389.75,60,0,60.00
05/06/1999,12:47,1389.50,1390.00,1388.50,1389.75,61,0,61.00
05/06/1999,12:48,1389.75,1390.50,1389.50,1390.50,41,0,41.00
05/06/1999,12:49,1390.25,1391.00,1389.00,1389.00,44,0,44.00
05/06/1999,12:50,1389.25,1389.75,1388.50,1388.50,64,0,64.00
05/06/1999,12:51,1388.75,1388.75,1388.00,1388.25,46,0,46.00
05/06/1999,12:52,1388.25,1388.50,1386.50,1387.25,71,0,71.00
05/06/1999,12:53,1387.25,1387.75,1386.25,1387.00,75,0,75.00
05/06/1999,12:54,1387.25,1388.00,1386.75,1388.00,51,0,51.00
05/06/1999,12:55,1387.75,1388.25,1387.75,1388.00,28,0,28.00
05/06/1999,12:56,1388.00,1389.25,1387.75,1389.00,49,0,49.00
05/06/1999,12:57,1388.75,1389.50,1388.50,1388.50,46,0,46.00
05/06/1999,12:58,1388.50,1388.50,1387.25,1388.00,43,0,43.00
05/06/1999,12:59,1388.25,1388.50,1387.75,1388.00,37,0,37.00
05/06/1999,13:00,1387.75,1387.75,1386.50,1387.50,54,0,54.00
05/06/1999,13:01,1387.50,1387.75,1384.50,1385.50,63,0,63.00
05/06/1999,13:02,1385.50,1386.25,1384.50,1386.25,85,0,85.00
05/06/1999,13:03,1386.25,1387.75,1386.25,1387.50,63,0,63.00
05/06/1999,13:04,1387.50,1388.00,1387.00,1387.75,42,0,42.00
05/06/1999,13:05,1387.75,1388.75,1387.50,1388.25,48,0,48.00
05/06/1999,13:06,1388.50,1390.75,1388.50,1390.25,77,0,77.00
05/06/1999,13:07,1390.50,1391.00,1390.00,1390.50,58,0,58.00
05/06/1999,13:08,1390.50,1390.75,1390.00,1390.00,43,0,43.00
05/06/1999,13:09,1390.00,1390.25,1389.50,1389.50,37,0,37.00
05/06/1999,13:10,1389.75,1391.50,1389.75,1391.00,48,0,48.00
05/06/1999,13:11,1391.00,1392.50,1390.75,1391.75,73,0,73.00
05/06/1999,13:12,1392.00,1392.50,1391.00,1391.00,60,0,60.00
05/06/1999,13:13,1391.00,1391.50,1390.25,1390.75,39,0,39.00
05/06/1999,13:14,1390.75,1391.00,1390.50,1390.50,31,0,31.00
05/06/1999,13:15,1390.50,1390.75,1390.25,1390.75,21,0,21.00
05/06/1999,13:16,1390.75,1391.50,1390.75,1391.50,24,0,24.00
05/06/1999,13:17,1391.50,1391.75,1390.50,1390.75,41,0,41.00
05/06/1999,13:18,1390.50,1390.50,1387.75,1388.25,68,0,68.00
05/06/1999,13:19,1388.25,1389.00,1387.75,1389.00,71,0,71.00
05/06/1999,13:20,1389.00,1389.75,1388.75,1389.25,57,0,57.00
05/06/1999,13:21,1389.25,1390.00,1388.75,1389.25,63,0,63.00
05/06/1999,13:22,1389.25,1390.25,1389.00,1389.25,43,0,43.00
05/06/1999,13:23,1390.25,1390.75,1389.00,1389.00,37,0,37.00
05/06/1999,13:24,1389.00,1389.75,1388.75,1389.75,38,0,38.00
05/06/1999,13:25,1389.75,1390.00,1389.00,1389.00,25,0,25.00
05/06/1999,13:26,1389.25,1390.00,1389.25,1390.00,22,0,22.00
05/06/1999,13:27,1389.75,1390.50,1389.75,1390.25,27,0,27.00
05/06/1999,13:28,1390.00,1390.75,1390.00,1390.50,30,0,30.00
05/06/1999,13:29,1390.50,1391.00,1390.50,1391.00,21,0,21.00
05/06/1999,13:30,1390.75,1391.75,1390.50,1390.75,40,0,40.00
05/06/1999,13:31,1390.50,1390.50,1389.00,1389.50,38,0,38.00
05/06/1999,13:32,1389.25,1389.75,1388.50,1389.00,41,0,41.00
05/06/1999,13:33,1389.00,1389.00,1388.25,1388.25,41,0,41.00
05/06/1999,13:34,1388.25,1389.25,1388.00,1389.25,36,0,36.00
05/06/1999,13:35,1389.50,1390.00,1389.00,1389.75,42,0,42.00
05/06/1999,13:36,1389.75,1389.75,1387.00,1388.00,74,0,74.00
05/06/1999,13:37,1388.25,1389.25,1387.75,1389.00,38,0,38.00
05/06/1999,13:38,1389.00,1390.00,1389.00,1389.25,48,0,48.00
05/06/1999,13:39,1389.50,1389.75,1389.00,1389.50,31,0,31.00
05/06/1999,13:40,1389.50,1390.50,1388.50,1390.50,40,0,40.00
05/06/1999,13:41,1390.50,1391.25,1390.25,1390.25,47,0,47.00
05/06/1999,13:42,1390.25,1391.00,1390.00,1391.00,33,0,33.00
05/06/1999,13:43,1391.25,1392.50,1391.00,1392.25,82,0,82.00
05/06/1999,13:44,1392.25,1393.00,1392.00,1392.50,73,0,73.00
05/06/1999,13:45,1392.25,1393.00,1392.25,1392.25,55,0,55.00
05/06/1999,13:46,1392.50,1392.50,1391.50,1391.50,49,0,49.00
05/06/1999,13:47,1391.50,1391.75,1390.25,1390.25,57,0,57.00
05/06/1999,13:48,1390.25,1391.25,1389.50,1391.25,46,0,46.00
05/06/1999,13:49,1391.25,1391.25,1389.75,1390.25,44,0,44.00
05/06/1999,13:50,1390.00,1390.00,1388.50,1388.75,49,0,49.00
05/06/1999,13:51,1388.75,1388.75,1387.50,1388.00,71,0,71.00
05/06/1999,13:52,1387.75,1388.00,1387.00,1387.00,77,0,77.00
05/06/1999,13:53,1387.00,1387.00,1385.50,1385.50,83,0,83.00
05/06/1999,13:54,1385.50,1386.00,1384.75,1385.25,82,0,82.00
05/06/1999,13:55,1385.25,1386.50,1384.75,1386.25,71,0,71.00
05/06/1999,13:56,1386.50,1386.75,1385.25,1386.50,49,0,49.00
05/06/1999,13:57,1386.25,1387.00,1386.00,1386.00,43,0,43.00
05/06/1999,13:58,1386.25,1387.25,1386.00,1387.25,31,0,31.00
05/06/1999,13:59,1387.00,1387.50,1386.25,1386.50,36,0,36.00
05/06/1999,14:00,1386.25,1388.50,1386.00,1388.25,61,0,61.00
05/06/1999,14:01,1388.25,1389.50,1388.25,1389.00,81,0,81.00
05/06/1999,14:02,1389.00,1390.25,1388.75,1390.00,61,0,61.00
05/06/1999,14:03,1390.25,1390.25,1389.50,1389.50,42,0,42.00
05/06/1999,14:04,1389.50,1389.50,1388.75,1388.75,46,0,46.00
05/06/1999,14:05,1388.50,1389.00,1387.50,1387.75,59,0,59.00
05/06/1999,14:06,1387.75,1388.25,1387.25,1387.25,59,0,59.00
05/06/1999,14:07,1387.25,1387.25,1385.75,1386.25,70,0,70.00
05/06/1999,14:08,1386.50,1388.25,1386.50,1388.25,42,0,42.00
05/06/1999,14:09,1388.25,1389.25,1388.00,1388.00,58,0,58.00
05/06/1999,14:10,1388.00,1388.25,1387.00,1387.25,50,0,50.00
05/06/1999,14:11,1387.00,1387.25,1386.25,1386.25,28,0,28.00
05/06/1999,14:12,1386.00,1386.00,1385.00,1385.25,39,0,39.00
05/06/1999,14:13,1385.25,1385.75,1383.75,1384.50,89,0,89.00
05/06/1999,14:14,1384.75,1385.75,1383.25,1383.50,110,0,110.00
05/06/1999,14:15,1383.50,1384.50,1382.75,1383.00,77,0,77.00
05/06/1999,14:16,1383.00,1384.00,1382.75,1383.25,55,0,55.00
05/06/1999,14:17,1383.00,1385.50,1383.00,1385.25,51,0,51.00
05/06/1999,14:18,1385.00,1387.25,1385.00,1387.00,75,0,75.00
05/06/1999,14:19,1387.00,1388.25,1386.50,1388.25,48,0,48.00
05/06/1999,14:20,1388.00,1388.00,1386.75,1387.25,51,0,51.00
05/06/1999,14:21,1387.50,1387.50,1385.75,1386.50,56,0,56.00
05/06/1999,14:22,1386.50,1387.00,1385.50,1386.50,38,0,38.00
05/06/1999,14:23,1386.00,1388.50,1385.75,1388.50,58,0,58.00
05/06/1999,14:24,1388.25,1389.75,1388.00,1389.00,86,0,86.00
05/06/1999,14:25,1389.00,1391.00,1389.00,1390.00,80,0,80.00
05/06/1999,14:26,1390.00,1390.00,1389.00,1389.75,66,0,66.00
05/06/1999,14:27,1390.00,1390.00,1388.00,1388.25,60,0,60.00
05/06/1999,14:28,1388.25,1388.50,1387.25,1387.25,57,0,57.00
05/06/1999,14:29,1387.00,1387.50,1386.50,1386.75,43,0,43.00
05/06/1999,14:30,1386.75,1388.50,1386.00,1388.25,48,0,48.00
05/06/1999,14:31,1388.25,1389.25,1388.25,1388.75,42,0,42.00
05/06/1999,14:32,1388.50,1390.00,1388.00,1389.75,41,0,41.00
05/06/1999,14:33,1390.00,1390.00,1389.25,1389.50,25,0,25.00
05/06/1999,14:34,1389.75,1391.25,1389.25,1391.00,54,0,54.00
05/06/1999,14:35,1391.50,1391.75,1390.50,1391.25,72,0,72.00
05/06/1999,14:36,1391.25,1391.75,1390.00,1391.50,75,0,75.00
05/06/1999,14:37,1391.50,1393.25,1391.00,1393.00,78,0,78.00
05/06/1999,14:38,1393.00,1394.50,1392.25,1394.50,85,0,85.00
05/06/1999,14:39,1394.50,1395.50,1394.00,1394.50,126,0,126.00
05/06/1999,14:40,1394.50,1397.75,1394.50,1397.50,124,0,124.00
05/06/1999,14:41,1396.75,1399.25,1396.75,1399.25,122,0,122.00
05/06/1999,14:42,1399.00,1399.00,1396.75,1397.25,75,0,75.00
05/06/1999,14:43,1397.00,1397.50,1396.00,1396.50,64,0,64.00
05/06/1999,14:44,1396.25,1397.50,1396.00,1396.75,71,0,71.00
05/06/1999,14:45,1396.75,1396.75,1395.75,1396.25,49,0,49.00
05/06/1999,14:46,1396.25,1396.25,1395.00,1395.00,49,0,49.00
05/06/1999,14:47,1395.00,1395.25,1394.00,1394.50,44,0,44.00
05/06/1999,14:48,1394.25,1395.00,1393.75,1394.00,60,0,60.00
05/06/1999,14:49,1394.00,1394.75,1393.50,1394.25,47,0,47.00
05/06/1999,14:50,1394.00,1394.50,1393.50,1394.25,42,0,42.00
05/06/1999,14:51,1394.25,1394.75,1393.75,1394.50,35,0,35.00
05/06/1999,14:52,1394.25,1394.50,1393.50,1393.75,32,0,32.00
05/06/1999,14:53,1394.00,1394.75,1393.75,1394.50,31,0,31.00
05/06/1999,14:54,1394.25,1394.75,1393.75,1394.00,37,0,37.00
05/06/1999,14:55,1394.25,1394.25,1392.50,1392.75,33,0,33.00
05/06/1999,14:56,1392.50,1393.00,1392.25,1392.50,40,0,40.00
05/06/1999,14:57,1392.25,1394.25,1392.00,1393.25,34,0,34.00
05/06/1999,14:58,1393.50,1394.00,1393.00,1393.50,50,0,50.00
05/06/1999,14:59,1393.50,1394.00,1393.25,1394.00,25,0,25.00
05/06/1999,15:00,1393.75,1395.00,1393.75,1395.00,31,0,31.00
05/06/1999,15:01,1395.00,1396.00,1394.50,1394.50,47,0,47.00
05/06/1999,15:02,1395.00,1395.00,1393.75,1394.50,24,0,24.00
05/06/1999,15:03,1394.25,1395.25,1394.25,1394.75,19,0,19.00
05/06/1999,15:04,1394.75,1395.25,1393.75,1394.00,22,0,22.00
05/06/1999,15:05,1394.00,1394.75,1394.00,1394.50,20,0,20.00
05/06/1999,15:06,1394.75,1396.00,1394.75,1395.50,47,0,47.00
05/06/1999,15:07,1395.50,1395.75,1394.50,1395.75,36,0,36.00
05/06/1999,15:08,1395.50,1395.50,1395.00,1395.50,14,0,14.00
05/06/1999,15:09,1395.75,1396.00,1395.50,1396.00,20,0,20.00
05/06/1999,15:10,1395.75,1396.00,1395.50,1396.00,22,0,22.00
05/06/1999,15:11,1395.75,1396.50,1395.75,1396.50,21,0,21.00
05/06/1999,15:12,1396.50,1396.75,1396.25,1396.50,34,0,34.00
05/06/1999,15:13,1396.25,1396.50,1395.75,1396.25,30,0,30.00
05/06/1999,15:14,1395.75,1396.75,1395.50,1396.75,31,0,31.00
05/06/1999,15:15,1396.50,1397.50,1396.00,1397.00,57,0,57.00
05/07/1999,00:03,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,00:06,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,00:19,1395.75,1395.75,1395.75,1395.75,3,0,3.00
05/07/1999,00:20,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,00:22,1396.00,1396.50,1396.00,1396.25,3,0,3.00
05/07/1999,00:36,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/07/1999,00:37,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/07/1999,00:41,1396.00,1396.00,1395.75,1395.75,2,0,2.00
05/07/1999,00:42,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,00:47,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,01:03,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,01:08,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,01:10,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,01:23,1395.50,1395.75,1395.50,1395.75,2,0,2.00
05/07/1999,01:24,1395.75,1395.75,1395.75,1395.75,3,0,3.00
05/07/1999,01:25,1395.50,1395.50,1395.50,1395.50,2,0,2.00
05/07/1999,01:26,1395.50,1395.50,1395.50,1395.50,3,0,3.00
05/07/1999,01:28,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,01:32,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,01:33,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,01:34,1394.75,1395.25,1394.75,1395.25,2,0,2.00
05/07/1999,01:35,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,01:36,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,01:39,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,01:44,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,01:49,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,01:51,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,01:58,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,01:59,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/07/1999,02:03,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,02:05,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,02:09,1394.50,1394.50,1394.50,1394.50,2,0,2.00
05/07/1999,02:10,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,02:13,1394.25,1394.25,1394.25,1394.25,3,0,3.00
05/07/1999,02:14,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,02:15,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,02:17,1394.00,1394.00,1393.75,1393.75,2,0,2.00
05/07/1999,02:18,1394.00,1394.00,1394.00,1394.00,2,0,2.00
05/07/1999,02:23,1393.75,1393.75,1393.75,1393.75,2,0,2.00
05/07/1999,02:24,1393.75,1393.75,1393.75,1393.75,1,0,1.00
05/07/1999,02:25,1393.50,1393.75,1393.50,1393.75,3,0,3.00
05/07/1999,02:27,1393.75,1394.25,1393.75,1394.25,2,0,2.00
05/07/1999,02:28,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,02:30,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,02:31,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,02:32,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,02:35,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,02:37,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,02:38,1396.00,1396.00,1395.50,1395.50,3,0,3.00
05/07/1999,02:43,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,02:51,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,02:52,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,02:55,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,02:57,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,02:58,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,02:59,1394.50,1394.50,1394.50,1394.50,2,0,2.00
05/07/1999,03:00,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,03:02,1394.00,1394.25,1394.00,1394.25,4,0,4.00
05/07/1999,03:04,1394.75,1394.75,1394.75,1394.75,3,0,3.00
05/07/1999,03:05,1394.50,1394.50,1394.50,1394.50,2,0,2.00
05/07/1999,03:11,1395.00,1395.25,1395.00,1395.25,2,0,2.00
05/07/1999,03:12,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,03:19,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,03:20,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,03:26,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,03:29,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,03:30,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,03:34,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,03:36,1394.50,1394.75,1394.50,1394.75,2,0,2.00
05/07/1999,03:37,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/07/1999,03:40,1395.25,1395.25,1395.25,1395.25,3,0,3.00
05/07/1999,03:41,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,03:42,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,03:47,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/07/1999,03:57,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,04:06,1394.50,1394.75,1394.50,1394.75,2,0,2.00
05/07/1999,04:08,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,04:11,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/07/1999,04:13,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,04:19,1394.00,1394.00,1394.00,1394.00,2,0,2.00
05/07/1999,04:21,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,04:22,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/07/1999,04:23,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/07/1999,04:26,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/07/1999,04:27,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/07/1999,04:29,1394.00,1394.25,1394.00,1394.25,2,0,2.00
05/07/1999,04:32,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,04:33,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/07/1999,04:36,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,04:39,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,04:47,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,04:49,1394.25,1394.25,1394.25,1394.25,2,0,2.00
05/07/1999,04:51,1393.75,1394.00,1393.75,1394.00,2,0,2.00
05/07/1999,04:52,1394.25,1394.25,1394.25,1394.25,3,0,3.00
05/07/1999,04:53,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/07/1999,04:57,1394.00,1394.75,1394.00,1394.75,3,0,3.00
05/07/1999,05:00,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,05:01,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/07/1999,05:02,1394.75,1395.00,1394.75,1395.00,2,0,2.00
05/07/1999,05:03,1394.25,1394.50,1394.25,1394.50,2,0,2.00
05/07/1999,05:04,1395.50,1397.00,1395.50,1396.25,6,0,6.00
05/07/1999,05:06,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,05:08,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,05:10,1395.75,1396.25,1395.75,1396.25,3,0,3.00
05/07/1999,05:12,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,05:13,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,05:14,1396.25,1396.50,1396.25,1396.50,5,0,5.00
05/07/1999,05:24,1396.50,1396.50,1396.50,1396.50,2,0,2.00
05/07/1999,05:25,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,05:29,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,05:34,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,05:35,1395.50,1395.50,1395.50,1395.50,2,0,2.00
05/07/1999,05:37,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/07/1999,05:38,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/07/1999,05:39,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,05:41,1395.25,1395.25,1395.25,1395.25,2,0,2.00
05/07/1999,05:42,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/07/1999,05:43,1395.00,1395.00,1395.00,1395.00,3,0,3.00
05/07/1999,05:44,1394.75,1394.75,1394.75,1394.75,2,0,2.00
05/07/1999,05:45,1395.00,1395.00,1395.00,1395.00,4,0,4.00
05/07/1999,05:47,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,05:52,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/07/1999,05:53,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,05:57,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/07/1999,05:58,1395.75,1395.75,1395.75,1395.75,2,0,2.00
05/07/1999,05:59,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,06:00,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,06:02,1395.75,1395.75,1395.75,1395.75,2,0,2.00
05/07/1999,06:03,1395.50,1395.50,1395.00,1395.25,3,0,3.00
05/07/1999,06:04,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/07/1999,06:05,1396.00,1396.25,1396.00,1396.25,2,0,2.00
05/07/1999,06:07,1396.50,1396.75,1396.50,1396.50,3,0,3.00
05/07/1999,06:10,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,06:11,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/07/1999,06:14,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,06:15,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,06:17,1396.25,1396.25,1396.00,1396.00,2,0,2.00
05/07/1999,06:18,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/07/1999,06:21,1396.25,1396.75,1396.25,1396.75,3,0,3.00
05/07/1999,06:22,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,06:23,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,06:24,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/07/1999,06:25,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/07/1999,06:28,1396.75,1397.00,1396.75,1397.00,3,0,3.00
05/07/1999,06:29,1397.00,1397.25,1397.00,1397.00,3,0,3.00
05/07/1999,06:30,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/07/1999,06:31,1397.00,1397.25,1397.00,1397.25,2,0,2.00
05/07/1999,06:32,1397.25,1397.25,1397.25,1397.25,3,0,3.00
05/07/1999,06:34,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/07/1999,06:35,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/07/1999,06:36,1397.00,1397.00,1397.00,1397.00,2,0,2.00
05/07/1999,06:39,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/07/1999,06:40,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/07/1999,06:41,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/07/1999,06:43,1397.00,1397.50,1397.00,1397.50,3,0,3.00
05/07/1999,06:44,1397.25,1397.25,1397.00,1397.00,2,0,2.00
05/07/1999,06:45,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/07/1999,06:47,1397.00,1397.25,1397.00,1397.25,2,0,2.00
05/07/1999,06:48,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/07/1999,06:49,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/07/1999,06:51,1397.50,1397.75,1397.50,1397.75,4,0,4.00
05/07/1999,06:52,1397.75,1398.25,1397.75,1398.00,4,0,4.00
05/07/1999,06:53,1397.75,1397.75,1397.50,1397.50,5,0,5.00
05/07/1999,06:54,1397.75,1397.75,1397.50,1397.50,3,0,3.00
05/07/1999,06:55,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/07/1999,06:56,1397.50,1397.50,1397.50,1397.50,3,0,3.00
05/07/1999,06:57,1397.50,1397.75,1397.50,1397.75,5,0,5.00
05/07/1999,06:59,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/07/1999,07:00,1397.75,1397.75,1396.75,1396.75,7,0,7.00
05/07/1999,07:01,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/07/1999,07:02,1397.00,1397.00,1396.75,1397.00,4,0,4.00
05/07/1999,07:04,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/07/1999,07:05,1397.75,1398.00,1397.75,1398.00,2,0,2.00
05/07/1999,07:06,1398.25,1399.00,1398.25,1399.00,4,0,4.00
05/07/1999,07:07,1398.75,1398.75,1398.75,1398.75,2,0,2.00
05/07/1999,07:08,1398.50,1398.75,1398.50,1398.50,4,0,4.00
05/07/1999,07:09,1398.75,1399.00,1398.50,1398.50,5,0,5.00
05/07/1999,07:10,1398.00,1399.00,1398.00,1398.75,7,0,7.00
05/07/1999,07:11,1398.50,1399.00,1398.50,1399.00,4,0,4.00
05/07/1999,07:12,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/07/1999,07:13,1398.50,1398.75,1398.50,1398.50,7,0,7.00
05/07/1999,07:14,1398.25,1399.00,1398.25,1398.25,3,0,3.00
05/07/1999,07:15,1398.25,1399.00,1398.25,1398.50,6,0,6.00
05/07/1999,07:16,1399.00,1399.00,1398.75,1398.75,2,0,2.00
05/07/1999,07:17,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/07/1999,07:18,1398.00,1398.50,1397.75,1398.25,5,0,5.00
05/07/1999,07:19,1398.50,1399.00,1398.25,1399.00,8,0,8.00
05/07/1999,07:20,1398.50,1398.75,1398.50,1398.75,4,0,4.00
05/07/1999,07:21,1399.00,1399.00,1398.50,1398.50,8,0,8.00
05/07/1999,07:22,1398.50,1398.75,1398.25,1398.50,5,0,5.00
05/07/1999,07:23,1398.50,1398.50,1398.00,1398.50,7,0,7.00
05/07/1999,07:24,1398.00,1398.50,1398.00,1398.00,15,0,15.00
05/07/1999,07:25,1397.75,1398.50,1397.75,1398.25,16,0,16.00
05/07/1999,07:26,1398.25,1398.50,1398.00,1398.50,17,0,17.00
05/07/1999,07:27,1398.75,1399.75,1398.75,1399.50,7,0,7.00
05/07/1999,07:28,1399.50,1399.75,1398.75,1399.50,11,0,11.00
05/07/1999,07:29,1399.50,1400.50,1399.50,1400.50,16,0,16.00
05/07/1999,07:30,1400.50,1403.50,1399.75,1401.00,42,0,42.00
05/07/1999,07:31,1400.50,1406.50,1399.25,1406.50,41,0,41.00
05/07/1999,07:32,1405.75,1408.50,1405.75,1408.25,52,0,52.00
05/07/1999,07:33,1408.25,1409.25,1407.50,1407.50,47,0,47.00
05/07/1999,07:34,1407.00,1407.50,1404.00,1407.50,60,0,60.00
05/07/1999,07:35,1406.75,1408.25,1406.00,1406.00,38,0,38.00
05/07/1999,07:36,1406.00,1407.00,1405.75,1406.00,33,0,33.00
05/07/1999,07:37,1406.25,1406.50,1405.75,1405.75,15,0,15.00
05/07/1999,07:38,1405.50,1406.00,1404.50,1404.75,29,0,29.00
05/07/1999,07:39,1405.25,1405.50,1404.50,1405.25,24,0,24.00
05/07/1999,07:40,1405.50,1406.00,1405.25,1405.75,19,0,19.00
05/07/1999,07:41,1405.50,1406.00,1405.00,1406.00,10,0,10.00
05/07/1999,07:42,1406.25,1406.25,1405.25,1405.75,13,0,13.00
05/07/1999,07:43,1405.50,1405.50,1405.00,1405.25,7,0,7.00
05/07/1999,07:44,1405.00,1405.25,1404.00,1404.00,20,0,20.00
05/07/1999,07:45,1403.75,1404.50,1403.75,1404.50,11,0,11.00
05/07/1999,07:46,1404.50,1405.50,1404.50,1405.25,13,0,13.00
05/07/1999,07:47,1405.00,1405.75,1404.50,1404.75,18,0,18.00
05/07/1999,07:48,1405.00,1405.50,1404.75,1404.75,6,0,6.00
05/07/1999,07:49,1404.75,1405.75,1404.75,1405.50,12,0,12.00
05/07/1999,07:50,1405.75,1406.00,1405.75,1405.75,4,0,4.00
05/07/1999,07:51,1406.00,1406.00,1405.25,1405.50,15,0,15.00
05/07/1999,07:52,1405.50,1405.50,1405.25,1405.25,6,0,6.00
05/07/1999,07:53,1405.00,1405.25,1404.75,1405.00,7,0,7.00
05/07/1999,07:54,1405.25,1405.25,1404.00,1404.00,19,0,19.00
05/07/1999,07:55,1404.00,1404.50,1403.75,1403.75,9,0,9.00
05/07/1999,07:56,1403.75,1404.00,1403.75,1403.75,7,0,7.00
05/07/1999,07:57,1403.50,1403.50,1401.50,1402.00,26,0,26.00
05/07/1999,07:58,1401.75,1401.75,1400.00,1400.50,24,0,24.00
05/07/1999,07:59,1400.50,1400.50,1398.00,1398.75,33,0,33.00
05/07/1999,08:00,1398.25,1398.25,1395.75,1396.50,41,0,41.00
05/07/1999,08:01,1397.00,1397.00,1394.00,1394.75,51,0,51.00
05/07/1999,08:02,1394.50,1395.00,1393.00,1394.00,51,0,51.00
05/07/1999,08:03,1393.25,1395.50,1393.25,1395.50,25,0,25.00
05/07/1999,08:04,1395.75,1397.00,1395.25,1395.75,28,0,28.00
05/07/1999,08:05,1395.75,1396.25,1395.25,1395.25,23,0,23.00
05/07/1999,08:06,1395.50,1395.50,1393.50,1394.50,24,0,24.00
05/07/1999,08:07,1394.50,1394.75,1394.50,1394.50,8,0,8.00
05/07/1999,08:08,1394.50,1395.50,1394.25,1395.50,12,0,12.00
05/07/1999,08:09,1394.75,1396.00,1394.75,1395.50,12,0,12.00
05/07/1999,08:10,1395.25,1396.75,1395.25,1396.75,15,0,15.00
05/07/1999,08:11,1396.75,1398.50,1396.50,1398.50,22,0,22.00
05/07/1999,08:12,1398.75,1398.75,1397.75,1398.25,17,0,17.00
05/07/1999,08:13,1398.25,1398.75,1398.25,1398.75,10,0,10.00
05/07/1999,08:14,1399.00,1399.75,1398.50,1399.50,12,0,12.00
05/07/1999,08:15,1399.50,1400.25,1399.25,1399.50,27,0,27.00
05/07/1999,08:16,1399.50,1400.00,1399.25,1399.75,12,0,12.00
05/07/1999,08:17,1399.75,1400.00,1399.75,1400.00,6,0,6.00
05/07/1999,08:18,1400.00,1400.00,1399.50,1399.50,3,0,3.00
05/07/1999,08:19,1399.50,1399.50,1399.25,1399.25,4,0,4.00
05/07/1999,08:20,1399.50,1401.50,1399.50,1401.00,10,0,10.00
05/07/1999,08:21,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/07/1999,08:22,1399.50,1400.00,1399.50,1400.00,7,0,7.00
05/07/1999,08:23,1400.00,1400.25,1399.75,1400.25,8,0,8.00
05/07/1999,08:24,1400.25,1400.25,1400.25,1400.25,5,0,5.00
05/07/1999,08:25,1400.50,1400.50,1400.00,1400.00,4,0,4.00
05/07/1999,08:26,1400.00,1400.00,1399.50,1399.50,5,0,5.00
05/07/1999,08:27,1399.50,1399.50,1399.50,1399.50,4,0,4.00
05/07/1999,08:28,1399.75,1399.75,1399.50,1399.75,6,0,6.00
05/07/1999,08:29,1399.50,1399.75,1399.50,1399.50,5,0,5.00
05/07/1999,08:30,1400.00,1401.00,1399.75,1399.75,22,0,22.00
05/07/1999,08:31,1399.50,1400.75,1399.00,1400.75,56,0,56.00
05/07/1999,08:32,1401.00,1403.00,1400.50,1402.25,66,0,66.00
05/07/1999,08:33,1402.50,1403.00,1401.50,1402.25,53,0,53.00
05/07/1999,08:34,1402.00,1402.50,1401.00,1401.50,56,0,56.00
05/07/1999,08:35,1401.50,1403.50,1401.00,1402.50,61,0,61.00
05/07/1999,08:36,1402.50,1403.50,1401.75,1402.00,55,0,55.00
05/07/1999,08:37,1402.00,1402.75,1401.50,1402.00,58,0,58.00
05/07/1999,08:38,1402.25,1402.50,1401.25,1401.75,33,0,33.00
05/07/1999,08:39,1402.00,1402.50,1401.50,1402.50,45,0,45.00
05/07/1999,08:40,1402.50,1402.75,1401.50,1401.50,51,0,51.00
05/07/1999,08:41,1401.50,1401.75,1399.50,1399.75,67,0,67.00
05/07/1999,08:42,1399.75,1400.00,1398.75,1399.50,77,0,77.00
05/07/1999,08:43,1399.00,1400.75,1399.00,1400.75,50,0,50.00
05/07/1999,08:44,1400.75,1401.00,1399.75,1400.25,66,0,66.00
05/07/1999,08:45,1400.00,1400.00,1398.75,1399.25,69,0,69.00
05/07/1999,08:46,1399.25,1402.25,1399.25,1402.00,89,0,89.00
05/07/1999,08:47,1401.75,1402.00,1401.00,1401.25,38,0,38.00
05/07/1999,08:48,1401.25,1401.75,1400.25,1400.50,42,0,42.00
05/07/1999,08:49,1401.00,1401.50,1400.00,1400.25,43,0,43.00
05/07/1999,08:50,1400.00,1400.25,1398.00,1398.50,81,0,81.00
05/07/1999,08:51,1398.50,1398.50,1397.00,1398.00,65,0,65.00
05/07/1999,08:52,1397.75,1398.50,1397.75,1398.00,54,0,54.00
05/07/1999,08:53,1398.25,1398.50,1396.50,1397.75,78,0,78.00
05/07/1999,08:54,1397.75,1397.75,1396.50,1397.00,61,0,61.00
05/07/1999,08:55,1396.50,1398.25,1396.50,1398.25,59,0,59.00
05/07/1999,08:56,1398.25,1399.00,1398.00,1398.00,46,0,46.00
05/07/1999,08:57,1398.25,1398.75,1397.50,1397.50,38,0,38.00
05/07/1999,08:58,1397.50,1398.00,1397.00,1397.75,42,0,42.00
05/07/1999,08:59,1397.75,1398.75,1397.25,1398.50,35,0,35.00
05/07/1999,09:00,1398.25,1399.00,1398.00,1398.00,37,0,37.00
05/07/1999,09:01,1398.25,1399.25,1398.00,1398.75,61,0,61.00
05/07/1999,09:02,1398.50,1398.75,1397.50,1398.25,50,0,50.00
05/07/1999,09:03,1398.25,1398.50,1395.25,1395.50,78,0,78.00
05/07/1999,09:04,1395.75,1396.50,1395.25,1396.00,69,0,69.00
05/07/1999,09:05,1396.25,1396.50,1395.50,1395.75,72,0,72.00
05/07/1999,09:06,1395.50,1396.25,1395.00,1396.00,75,0,75.00
05/07/1999,09:07,1396.00,1396.50,1395.50,1396.50,63,0,63.00
05/07/1999,09:08,1396.25,1397.00,1396.00,1396.75,43,0,43.00
05/07/1999,09:09,1397.00,1397.25,1396.50,1396.50,35,0,35.00
05/07/1999,09:10,1396.50,1397.00,1396.00,1396.50,41,0,41.00
05/07/1999,09:11,1396.75,1396.75,1395.00,1395.75,48,0,48.00
05/07/1999,09:12,1395.75,1397.50,1395.75,1397.50,61,0,61.00
05/07/1999,09:13,1397.50,1398.50,1396.75,1397.75,69,0,69.00
05/07/1999,09:14,1397.75,1400.25,1397.75,1399.75,128,0,128.00
05/07/1999,09:15,1399.75,1401.25,1399.50,1401.25,85,0,85.00
05/07/1999,09:16,1401.00,1401.50,1400.00,1400.50,82,0,82.00
05/07/1999,09:17,1400.50,1401.00,1400.00,1400.50,41,0,41.00
05/07/1999,09:18,1400.25,1400.25,1399.25,1400.25,41,0,41.00
05/07/1999,09:19,1400.25,1401.00,1399.75,1400.50,44,0,44.00
05/07/1999,09:20,1400.50,1403.25,1400.25,1403.25,112,0,112.00
05/07/1999,09:21,1403.25,1404.25,1402.00,1402.25,89,0,89.00
05/07/1999,09:22,1402.25,1403.25,1401.75,1402.75,53,0,53.00
05/07/1999,09:23,1403.00,1404.50,1403.00,1404.00,83,0,83.00
05/07/1999,09:24,1404.00,1404.25,1403.00,1403.75,63,0,63.00
05/07/1999,09:25,1403.75,1403.75,1403.00,1403.25,57,0,57.00
05/07/1999,09:26,1403.25,1403.75,1402.25,1402.25,61,0,61.00
05/07/1999,09:27,1402.50,1402.50,1401.50,1402.00,51,0,51.00
05/07/1999,09:28,1402.00,1402.25,1402.00,1402.25,24,0,24.00
05/07/1999,09:29,1402.00,1402.75,1401.75,1402.75,29,0,29.00
05/07/1999,09:30,1402.50,1403.50,1402.25,1402.25,60,0,60.00
05/07/1999,09:31,1402.50,1403.25,1402.25,1403.00,35,0,35.00
05/07/1999,09:32,1403.00,1403.00,1402.00,1402.50,42,0,42.00
05/07/1999,09:33,1402.50,1402.50,1401.75,1402.00,36,0,36.00
05/07/1999,09:34,1402.00,1402.75,1401.75,1402.25,23,0,23.00
05/07/1999,09:35,1402.25,1403.00,1402.25,1403.00,36,0,36.00
05/07/1999,09:36,1403.25,1403.50,1402.50,1403.25,34,0,34.00
05/07/1999,09:37,1403.00,1403.25,1402.75,1403.00,39,0,39.00
05/07/1999,09:38,1403.00,1403.00,1402.50,1402.75,16,0,16.00
05/07/1999,09:39,1402.50,1402.50,1400.50,1400.50,70,0,70.00
05/07/1999,09:40,1400.50,1401.00,1399.50,1400.00,86,0,86.00
05/07/1999,09:41,1400.25,1400.50,1399.75,1400.00,47,0,47.00
05/07/1999,09:42,1400.00,1400.00,1398.50,1399.00,52,0,52.00
05/07/1999,09:43,1399.00,1399.25,1398.00,1398.00,69,0,69.00
05/07/1999,09:44,1398.25,1398.50,1397.50,1398.00,60,0,60.00
05/07/1999,09:45,1398.25,1399.00,1397.75,1398.00,41,0,41.00
05/07/1999,09:46,1397.75,1398.25,1396.75,1397.00,50,0,50.00
05/07/1999,09:47,1397.00,1398.50,1396.50,1398.00,62,0,62.00
05/07/1999,09:48,1398.00,1398.75,1397.75,1398.50,38,0,38.00
05/07/1999,09:49,1398.50,1399.25,1398.00,1398.00,36,0,36.00
05/07/1999,09:50,1398.00,1398.25,1397.50,1398.25,41,0,41.00
05/07/1999,09:51,1398.25,1399.50,1398.25,1399.50,36,0,36.00
05/07/1999,09:52,1399.50,1400.00,1399.00,1399.25,47,0,47.00
05/07/1999,09:53,1399.00,1399.25,1398.00,1398.00,39,0,39.00
05/07/1999,09:54,1398.25,1398.75,1398.00,1398.75,29,0,29.00
05/07/1999,09:55,1398.50,1399.00,1397.25,1397.25,34,0,34.00
05/07/1999,09:56,1397.00,1397.25,1396.00,1396.50,80,0,80.00
05/07/1999,09:57,1396.50,1397.00,1395.50,1396.00,64,0,64.00
05/07/1999,09:58,1396.00,1396.50,1395.25,1395.75,59,0,59.00
05/07/1999,09:59,1395.75,1397.00,1395.25,1397.00,47,0,47.00
05/07/1999,10:00,1396.75,1398.00,1396.75,1397.50,59,0,59.00
05/07/1999,10:01,1397.75,1398.25,1397.50,1398.25,38,0,38.00
05/07/1999,10:02,1398.50,1398.50,1397.75,1398.00,45,0,45.00
05/07/1999,10:03,1398.00,1398.00,1395.00,1395.00,54,0,54.00
05/07/1999,10:04,1395.25,1395.50,1394.50,1394.50,76,0,76.00
05/07/1999,10:05,1394.50,1394.50,1390.50,1394.00,137,0,137.00
05/07/1999,10:06,1393.75,1395.25,1393.50,1395.25,63,0,63.00
05/07/1999,10:07,1395.00,1395.75,1394.75,1395.25,37,0,37.00
05/07/1999,10:08,1395.50,1396.50,1395.00,1395.50,45,0,45.00
05/07/1999,10:09,1395.50,1395.50,1394.50,1394.50,31,0,31.00
05/07/1999,10:10,1394.50,1395.00,1394.00,1394.75,27,0,27.00
05/07/1999,10:11,1395.00,1395.00,1394.25,1394.75,32,0,32.00
05/07/1999,10:12,1395.00,1395.25,1393.50,1394.25,35,0,35.00
05/07/1999,10:13,1394.00,1394.50,1393.50,1394.25,35,0,35.00
05/07/1999,10:14,1394.50,1395.00,1394.25,1394.50,39,0,39.00
05/07/1999,10:15,1394.75,1395.50,1394.75,1395.00,27,0,27.00
05/07/1999,10:16,1395.25,1396.00,1395.00,1395.75,27,0,27.00
05/07/1999,10:17,1396.00,1397.00,1395.75,1396.75,40,0,40.00
05/07/1999,10:18,1396.75,1397.00,1396.00,1396.00,33,0,33.00
05/07/1999,10:19,1395.75,1396.00,1394.75,1395.00,51,0,51.00
05/07/1999,10:20,1395.00,1395.25,1394.25,1394.25,49,0,49.00
05/07/1999,10:21,1394.25,1394.25,1393.25,1393.50,54,0,54.00
05/07/1999,10:22,1393.25,1393.50,1392.25,1392.75,72,0,72.00
05/07/1999,10:23,1392.75,1394.00,1392.50,1393.25,49,0,49.00
05/07/1999,10:24,1393.25,1394.00,1393.25,1393.25,46,0,46.00
05/07/1999,10:25,1393.50,1394.00,1393.25,1393.25,46,0,46.00
05/07/1999,10:26,1393.50,1394.00,1393.25,1393.50,37,0,37.00
05/07/1999,10:27,1393.50,1394.00,1393.00,1393.75,30,0,30.00
05/07/1999,10:28,1393.50,1395.00,1393.50,1394.75,49,0,49.00
05/07/1999,10:29,1394.75,1395.00,1394.50,1394.75,28,0,28.00
05/07/1999,10:30,1394.75,1395.00,1394.50,1394.75,23,0,23.00
05/07/1999,10:31,1394.75,1394.75,1394.00,1394.25,44,0,44.00
05/07/1999,10:32,1394.25,1395.50,1394.25,1395.25,27,0,27.00
05/07/1999,10:33,1395.50,1396.25,1395.25,1395.50,57,0,57.00
05/07/1999,10:34,1395.50,1396.25,1395.50,1396.25,44,0,44.00
05/07/1999,10:35,1396.50,1396.50,1395.75,1396.25,31,0,31.00
05/07/1999,10:36,1396.25,1396.75,1396.00,1396.00,41,0,41.00
05/07/1999,10:37,1396.00,1396.25,1395.50,1395.75,23,0,23.00
05/07/1999,10:38,1395.50,1395.75,1395.00,1395.75,30,0,30.00
05/07/1999,10:39,1395.25,1396.50,1395.25,1396.00,26,0,26.00
05/07/1999,10:40,1396.00,1399.50,1396.00,1398.25,75,0,75.00
05/07/1999,10:41,1398.00,1399.00,1397.75,1398.50,71,0,71.00
05/07/1999,10:42,1398.50,1399.00,1398.50,1398.75,48,0,48.00
05/07/1999,10:43,1398.75,1399.00,1398.50,1398.75,26,0,26.00
05/07/1999,10:44,1398.50,1399.00,1398.50,1398.75,17,0,17.00
05/07/1999,10:45,1398.75,1398.75,1398.00,1398.50,23,0,23.00
05/07/1999,10:46,1398.25,1398.50,1397.50,1397.75,20,0,20.00
05/07/1999,10:47,1397.50,1397.50,1397.00,1397.00,34,0,34.00
05/07/1999,10:48,1396.75,1397.50,1396.50,1397.25,28,0,28.00
05/07/1999,10:49,1397.25,1397.75,1397.00,1397.75,25,0,25.00
05/07/1999,10:50,1397.75,1397.75,1397.25,1397.25,13,0,13.00
05/07/1999,10:51,1397.50,1398.25,1397.50,1398.25,22,0,22.00
05/07/1999,10:52,1398.50,1398.50,1398.00,1398.25,16,0,16.00
05/07/1999,10:53,1398.25,1398.50,1398.00,1398.25,16,0,16.00
05/07/1999,10:54,1398.25,1398.50,1398.25,1398.50,14,0,14.00
05/07/1999,10:55,1398.50,1398.50,1397.25,1397.25,20,0,20.00
05/07/1999,10:56,1397.25,1397.25,1396.00,1396.50,39,0,39.00
05/07/1999,10:57,1396.50,1396.75,1396.00,1396.50,28,0,28.00
05/07/1999,10:58,1396.50,1397.50,1396.25,1397.50,27,0,27.00
05/07/1999,10:59,1397.50,1397.75,1397.00,1397.75,14,0,14.00
05/07/1999,11:00,1397.75,1397.75,1397.00,1397.50,20,0,20.00
05/07/1999,11:01,1397.75,1398.50,1397.75,1398.00,26,0,26.00
05/07/1999,11:02,1397.75,1398.00,1397.25,1397.75,24,0,24.00
05/07/1999,11:03,1398.00,1399.50,1398.00,1399.00,44,0,44.00
05/07/1999,11:04,1399.00,1399.50,1398.75,1399.00,39,0,39.00
05/07/1999,11:05,1399.25,1399.50,1398.75,1399.00,26,0,26.00
05/07/1999,11:06,1399.25,1400.50,1399.00,1399.50,61,0,61.00
05/07/1999,11:07,1399.00,1400.00,1398.25,1398.25,48,0,48.00
05/07/1999,11:08,1398.50,1398.50,1397.25,1397.50,28,0,28.00
05/07/1999,11:09,1397.50,1398.25,1397.50,1398.00,25,0,25.00
05/07/1999,11:10,1398.00,1398.00,1397.50,1398.00,12,0,12.00
05/07/1999,11:11,1398.25,1398.50,1398.00,1398.25,12,0,12.00
05/07/1999,11:12,1398.25,1399.00,1398.25,1398.75,25,0,25.00
05/07/1999,11:13,1399.00,1399.00,1397.50,1398.00,22,0,22.00
05/07/1999,11:14,1398.00,1398.25,1397.00,1397.25,30,0,30.00
05/07/1999,11:15,1397.00,1397.50,1396.50,1397.50,34,0,34.00
05/07/1999,11:16,1397.50,1397.75,1397.25,1397.75,25,0,25.00
05/07/1999,11:17,1397.50,1398.25,1397.00,1397.75,24,0,24.00
05/07/1999,11:18,1397.75,1397.75,1396.75,1397.25,19,0,19.00
05/07/1999,11:19,1397.25,1397.25,1396.75,1397.00,16,0,16.00
05/07/1999,11:20,1397.00,1397.00,1396.00,1396.25,37,0,37.00
05/07/1999,11:21,1396.50,1396.50,1395.75,1396.25,33,0,33.00
05/07/1999,11:22,1396.00,1396.25,1394.75,1395.25,64,0,64.00
05/07/1999,11:23,1395.25,1395.50,1395.00,1395.50,30,0,30.00
05/07/1999,11:24,1395.25,1395.75,1395.25,1395.50,20,0,20.00
05/07/1999,11:25,1395.50,1396.25,1395.50,1396.25,25,0,25.00
05/07/1999,11:26,1396.25,1396.75,1396.00,1396.50,26,0,26.00
05/07/1999,11:27,1396.25,1397.50,1396.25,1397.25,29,0,29.00
05/07/1999,11:28,1397.00,1397.50,1396.75,1397.25,27,0,27.00
05/07/1999,11:29,1397.25,1398.00,1397.25,1398.00,20,0,20.00
05/07/1999,11:30,1397.75,1398.25,1397.75,1398.25,21,0,21.00
05/07/1999,11:31,1398.00,1398.25,1397.50,1397.50,23,0,23.00
05/07/1999,11:32,1397.50,1398.00,1397.25,1397.50,23,0,23.00
05/07/1999,11:33,1397.75,1397.75,1396.50,1396.75,25,0,25.00
05/07/1999,11:34,1396.75,1396.75,1396.25,1396.25,23,0,23.00
05/07/1999,11:35,1396.25,1397.00,1396.00,1397.00,24,0,24.00
05/07/1999,11:36,1396.75,1397.25,1396.75,1397.00,10,0,10.00
05/07/1999,11:37,1397.00,1397.50,1397.00,1397.25,11,0,11.00
05/07/1999,11:38,1397.00,1397.00,1396.50,1396.50,5,0,5.00
05/07/1999,11:39,1396.75,1397.00,1396.75,1397.00,8,0,8.00
05/07/1999,11:40,1397.00,1397.25,1397.00,1397.25,11,0,11.00
05/07/1999,11:41,1397.00,1397.25,1396.75,1396.75,13,0,13.00
05/07/1999,11:42,1396.50,1396.50,1396.00,1396.25,14,0,14.00
05/07/1999,11:43,1396.25,1396.50,1396.00,1396.00,13,0,13.00
05/07/1999,11:44,1396.50,1397.50,1396.25,1396.50,19,0,19.00
05/07/1999,11:45,1396.75,1397.00,1396.50,1396.75,11,0,11.00
05/07/1999,11:46,1396.75,1397.25,1396.50,1397.25,12,0,12.00
05/07/1999,11:47,1397.50,1399.50,1397.25,1399.00,40,0,40.00
05/07/1999,11:48,1399.00,1399.25,1398.50,1399.25,46,0,46.00
05/07/1999,11:49,1399.50,1399.50,1398.50,1398.50,27,0,27.00
05/07/1999,11:50,1398.75,1399.00,1398.50,1398.75,18,0,18.00
05/07/1999,11:51,1398.50,1399.25,1398.50,1399.25,14,0,14.00
05/07/1999,11:52,1399.00,1400.00,1398.50,1400.00,29,0,29.00
05/07/1999,11:53,1400.25,1401.00,1400.00,1400.25,56,0,56.00
05/07/1999,11:54,1400.25,1400.25,1399.50,1400.00,26,0,26.00
05/07/1999,11:55,1400.50,1400.75,1400.00,1400.50,23,0,23.00
05/07/1999,11:56,1400.25,1400.50,1400.00,1400.00,21,0,21.00
05/07/1999,11:57,1400.00,1400.50,1400.00,1400.50,27,0,27.00
05/07/1999,11:58,1400.50,1402.00,1400.50,1401.50,57,0,57.00
05/07/1999,11:59,1401.50,1401.75,1400.75,1400.75,39,0,39.00
05/07/1999,12:00,1400.75,1400.75,1400.25,1400.50,28,0,28.00
05/07/1999,12:01,1400.75,1400.75,1400.50,1400.75,21,0,21.00
05/07/1999,12:02,1400.50,1400.75,1400.00,1400.50,21,0,21.00
05/07/1999,12:03,1400.50,1400.75,1400.25,1400.25,21,0,21.00
05/07/1999,12:04,1400.25,1400.25,1399.50,1399.50,21,0,21.00
05/07/1999,12:05,1399.50,1400.50,1399.50,1400.25,25,0,25.00
05/07/1999,12:06,1400.25,1400.50,1400.00,1400.25,22,0,22.00
05/07/1999,12:07,1400.25,1402.00,1400.25,1402.00,31,0,31.00
05/07/1999,12:08,1401.75,1401.75,1401.25,1401.75,20,0,20.00
05/07/1999,12:09,1401.50,1401.75,1401.00,1401.00,19,0,19.00
05/07/1999,12:10,1401.00,1402.00,1400.75,1402.00,35,0,35.00
05/07/1999,12:11,1402.25,1402.50,1402.00,1402.00,18,0,18.00
05/07/1999,12:12,1402.25,1402.50,1402.00,1402.00,18,0,18.00
05/07/1999,12:13,1401.75,1402.00,1401.25,1401.25,28,0,28.00
05/07/1999,12:14,1401.00,1401.25,1400.75,1401.00,22,0,22.00
05/07/1999,12:15,1401.00,1401.00,1399.75,1400.00,37,0,37.00
05/07/1999,12:16,1400.00,1400.25,1399.50,1400.00,39,0,39.00
05/07/1999,12:17,1400.00,1400.00,1399.50,1399.75,29,0,29.00
05/07/1999,12:18,1399.75,1400.50,1399.25,1399.25,35,0,35.00
05/07/1999,12:19,1399.25,1399.25,1398.00,1398.25,74,0,74.00
05/07/1999,12:20,1398.00,1398.50,1397.25,1397.50,50,0,50.00
05/07/1999,12:21,1397.50,1399.00,1397.50,1399.00,39,0,39.00
05/07/1999,12:22,1399.00,1400.00,1399.00,1399.75,30,0,30.00
05/07/1999,12:23,1399.50,1399.75,1397.25,1397.25,41,0,41.00
05/07/1999,12:24,1397.50,1398.25,1396.75,1396.75,38,0,38.00
05/07/1999,12:25,1396.75,1397.25,1396.00,1396.00,62,0,62.00
05/07/1999,12:26,1396.00,1396.25,1394.25,1395.75,100,0,100.00
05/07/1999,12:27,1395.50,1396.25,1395.50,1395.50,30,0,30.00
05/07/1999,12:28,1395.75,1396.25,1395.25,1396.00,24,0,24.00
05/07/1999,12:29,1396.00,1396.25,1395.50,1396.00,30,0,30.00
05/07/1999,12:30,1396.00,1396.75,1395.75,1396.50,24,0,24.00
05/07/1999,12:31,1396.50,1397.25,1396.25,1397.25,26,0,26.00
05/07/1999,12:32,1397.00,1397.00,1396.50,1396.50,29,0,29.00
05/07/1999,12:33,1396.75,1396.75,1396.00,1396.50,23,0,23.00
05/07/1999,12:34,1396.25,1396.50,1395.75,1396.00,20,0,20.00
05/07/1999,12:35,1396.25,1397.25,1396.25,1397.25,19,0,19.00
05/07/1999,12:36,1397.25,1397.50,1396.50,1397.00,19,0,19.00
05/07/1999,12:37,1397.25,1398.50,1397.00,1398.25,37,0,37.00
05/07/1999,12:38,1398.50,1400.00,1398.50,1399.50,46,0,46.00
05/07/1999,12:39,1399.75,1399.75,1398.75,1399.00,37,0,37.00
05/07/1999,12:40,1398.75,1399.00,1398.00,1399.00,30,0,30.00
05/07/1999,12:41,1398.75,1399.25,1398.75,1399.25,19,0,19.00
05/07/1999,12:42,1399.25,1399.50,1399.00,1399.00,13,0,13.00
05/07/1999,12:43,1399.00,1399.50,1398.75,1399.25,16,0,16.00
05/07/1999,12:44,1399.00,1399.50,1399.00,1399.50,9,0,9.00
05/07/1999,12:45,1399.25,1399.25,1398.25,1398.25,17,0,17.00
05/07/1999,12:46,1398.50,1398.50,1397.00,1397.00,36,0,36.00
05/07/1999,12:47,1397.00,1397.00,1396.50,1396.50,41,0,41.00
05/07/1999,12:48,1396.75,1397.00,1395.00,1396.00,69,0,69.00
05/07/1999,12:49,1396.00,1396.75,1395.50,1396.00,43,0,43.00
05/07/1999,12:50,1396.00,1397.00,1396.00,1396.50,23,0,23.00
05/07/1999,12:51,1396.50,1396.75,1396.25,1396.50,23,0,23.00
05/07/1999,12:52,1396.50,1397.00,1396.50,1396.75,16,0,16.00
05/07/1999,12:53,1396.50,1397.50,1396.25,1397.50,50,0,50.00
05/07/1999,12:54,1397.75,1398.75,1397.25,1398.50,36,0,36.00
05/07/1999,12:55,1398.25,1398.50,1397.00,1397.25,16,0,16.00
05/07/1999,12:56,1397.50,1398.25,1397.50,1398.00,23,0,23.00
05/07/1999,12:57,1398.00,1398.50,1397.75,1398.00,21,0,21.00
05/07/1999,12:58,1397.75,1398.50,1397.50,1398.50,11,0,11.00
05/07/1999,12:59,1398.25,1398.50,1398.25,1398.50,9,0,9.00
05/07/1999,13:00,1398.50,1398.50,1398.25,1398.25,13,0,13.00
05/07/1999,13:01,1398.25,1399.00,1397.75,1398.00,31,0,31.00
05/07/1999,13:02,1397.75,1397.75,1397.25,1397.75,28,0,28.00
05/07/1999,13:03,1398.00,1400.00,1398.00,1399.75,37,0,37.00
05/07/1999,13:04,1399.75,1400.50,1399.50,1400.00,41,0,41.00
05/07/1999,13:05,1400.00,1400.00,1399.25,1399.25,21,0,21.00
05/07/1999,13:06,1399.25,1400.25,1399.00,1400.25,20,0,20.00
05/07/1999,13:07,1400.25,1400.50,1400.00,1400.50,22,0,22.00
05/07/1999,13:08,1400.50,1401.50,1400.00,1401.00,40,0,40.00
05/07/1999,13:09,1401.00,1402.25,1401.00,1401.50,45,0,45.00
05/07/1999,13:10,1401.50,1402.00,1401.25,1401.75,31,0,31.00
05/07/1999,13:11,1401.75,1403.50,1401.75,1403.25,85,0,85.00
05/07/1999,13:12,1403.25,1406.50,1403.25,1404.50,134,0,134.00
05/07/1999,13:13,1404.50,1404.50,1403.50,1404.00,62,0,62.00
05/07/1999,13:14,1403.75,1404.00,1403.00,1403.25,50,0,50.00
05/07/1999,13:15,1403.25,1404.00,1403.00,1403.00,38,0,38.00
05/07/1999,13:16,1403.00,1403.75,1402.75,1403.50,52,0,52.00
05/07/1999,13:17,1403.75,1404.25,1403.25,1403.25,51,0,51.00
05/07/1999,13:18,1403.50,1404.75,1403.50,1404.00,50,0,50.00
05/07/1999,13:19,1404.00,1404.25,1403.25,1403.75,41,0,41.00
05/07/1999,13:20,1403.50,1404.75,1403.50,1403.50,48,0,48.00
05/07/1999,13:21,1403.75,1403.75,1401.75,1402.00,57,0,57.00
05/07/1999,13:22,1402.25,1402.25,1401.00,1401.25,70,0,70.00
05/07/1999,13:23,1401.50,1402.50,1401.50,1402.25,30,0,30.00
05/07/1999,13:24,1402.25,1403.00,1402.00,1402.25,37,0,37.00
05/07/1999,13:25,1402.25,1403.75,1402.00,1403.75,26,0,26.00
05/07/1999,13:26,1403.75,1404.25,1403.25,1403.25,30,0,30.00
05/07/1999,13:27,1403.25,1403.50,1402.25,1402.25,33,0,33.00
05/07/1999,13:28,1402.50,1403.50,1402.50,1403.50,17,0,17.00
05/07/1999,13:29,1403.25,1403.50,1402.50,1402.75,27,0,27.00
05/07/1999,13:30,1402.50,1403.50,1402.50,1403.50,25,0,25.00
05/07/1999,13:31,1403.50,1404.75,1403.25,1404.50,46,0,46.00
05/07/1999,13:32,1404.50,1405.25,1404.25,1405.00,55,0,55.00
05/07/1999,13:33,1405.00,1406.25,1404.50,1406.00,57,0,57.00
05/07/1999,13:34,1406.00,1408.00,1405.00,1405.25,113,0,113.00
05/07/1999,13:35,1405.25,1405.50,1404.50,1405.50,53,0,53.00
05/07/1999,13:36,1405.50,1405.50,1402.75,1402.75,45,0,45.00
05/07/1999,13:37,1402.75,1403.75,1402.00,1403.75,66,0,66.00
05/07/1999,13:38,1403.75,1403.75,1402.75,1403.00,28,0,28.00
05/07/1999,13:39,1403.00,1403.25,1402.50,1403.00,23,0,23.00
05/07/1999,13:40,1403.00,1403.50,1403.00,1403.25,23,0,23.00
05/07/1999,13:41,1403.25,1404.00,1403.00,1403.50,32,0,32.00
05/07/1999,13:42,1403.00,1403.75,1403.00,1403.25,31,0,31.00
05/07/1999,13:43,1403.25,1404.00,1403.25,1403.50,23,0,23.00
05/07/1999,13:44,1403.50,1403.50,1402.50,1403.00,22,0,22.00
05/07/1999,13:45,1402.75,1402.75,1401.50,1402.25,45,0,45.00
05/07/1999,13:46,1402.25,1403.25,1402.00,1403.00,37,0,37.00
05/07/1999,13:47,1403.00,1403.25,1402.75,1403.25,13,0,13.00
05/07/1999,13:48,1403.00,1403.25,1402.25,1402.50,23,0,23.00
05/07/1999,13:49,1402.25,1402.75,1401.75,1402.25,37,0,37.00
05/07/1999,13:50,1401.75,1402.50,1401.50,1401.50,39,0,39.00
05/07/1999,13:51,1401.75,1402.50,1401.75,1402.25,30,0,30.00
05/07/1999,13:52,1402.00,1403.00,1401.75,1403.00,21,0,21.00
05/07/1999,13:53,1402.50,1405.00,1402.50,1405.00,55,0,55.00
05/07/1999,13:54,1404.75,1406.00,1404.25,1404.50,77,0,77.00
05/07/1999,13:55,1404.50,1404.50,1404.00,1404.25,38,0,38.00
05/07/1999,13:56,1404.00,1404.75,1403.75,1404.25,35,0,35.00
05/07/1999,13:57,1404.00,1404.50,1403.50,1403.50,31,0,31.00
05/07/1999,13:58,1403.75,1403.75,1403.25,1403.75,29,0,29.00
05/07/1999,13:59,1403.50,1404.00,1403.00,1403.25,17,0,17.00
05/07/1999,14:00,1403.50,1404.25,1403.00,1404.00,29,0,29.00
05/07/1999,14:01,1404.00,1404.50,1403.00,1403.50,33,0,33.00
05/07/1999,14:02,1403.25,1404.00,1403.00,1404.00,16,0,16.00
05/07/1999,14:03,1404.00,1404.00,1403.50,1403.75,8,0,8.00
05/07/1999,14:04,1404.00,1407.25,1404.00,1406.25,65,0,65.00
05/07/1999,14:05,1406.00,1408.00,1405.75,1407.25,52,0,52.00
05/07/1999,14:06,1408.00,1408.25,1407.00,1407.50,61,0,61.00
05/07/1999,14:07,1407.75,1407.75,1406.00,1406.00,39,0,39.00
05/07/1999,14:08,1406.00,1406.00,1404.75,1404.75,47,0,47.00
05/07/1999,14:09,1404.50,1404.75,1403.75,1404.00,49,0,49.00
05/07/1999,14:10,1404.00,1404.50,1403.00,1404.25,36,0,36.00
05/07/1999,14:11,1404.50,1405.00,1404.00,1404.75,26,0,26.00
05/07/1999,14:12,1404.50,1405.50,1404.50,1405.50,23,0,23.00
05/07/1999,14:13,1405.50,1406.00,1404.00,1404.00,28,0,28.00
05/07/1999,14:14,1404.25,1404.50,1403.00,1403.00,32,0,32.00
05/07/1999,14:15,1403.25,1403.50,1402.50,1403.25,37,0,37.00
05/07/1999,14:16,1403.25,1403.25,1400.50,1401.50,89,0,89.00
05/07/1999,14:17,1401.75,1402.25,1400.50,1401.00,63,0,63.00
05/07/1999,14:18,1401.00,1401.25,1400.50,1401.00,32,0,32.00
05/07/1999,14:19,1401.25,1402.50,1401.00,1402.00,39,0,39.00
05/07/1999,14:20,1402.00,1403.00,1402.00,1402.50,31,0,31.00
05/07/1999,14:21,1402.25,1402.50,1401.50,1401.50,18,0,18.00
05/07/1999,14:22,1401.50,1402.75,1401.25,1402.25,34,0,34.00
05/07/1999,14:23,1402.00,1403.00,1401.50,1403.00,28,0,28.00
05/07/1999,14:24,1403.25,1405.00,1403.00,1404.75,57,0,57.00
05/07/1999,14:25,1404.75,1405.50,1404.50,1405.00,54,0,54.00
05/07/1999,14:26,1405.00,1405.00,1403.50,1403.75,28,0,28.00
05/07/1999,14:27,1403.75,1404.00,1402.50,1403.25,40,0,40.00
05/07/1999,14:28,1403.25,1403.50,1402.75,1403.00,25,0,25.00
05/07/1999,14:29,1403.50,1404.50,1403.25,1404.25,21,0,21.00
05/07/1999,14:30,1404.00,1404.00,1402.00,1403.00,23,0,23.00
05/07/1999,14:31,1402.50,1403.00,1401.50,1401.50,29,0,29.00
05/07/1999,14:32,1401.50,1402.50,1400.75,1400.75,46,0,46.00
05/07/1999,14:33,1400.75,1401.50,1399.75,1401.00,62,0,62.00
05/07/1999,14:34,1401.00,1401.50,1398.75,1400.00,78,0,78.00
05/07/1999,14:35,1399.50,1400.50,1398.75,1400.00,44,0,44.00
05/07/1999,14:36,1400.25,1400.50,1399.25,1400.00,36,0,36.00
05/07/1999,14:37,1399.75,1400.00,1398.75,1399.75,32,0,32.00
05/07/1999,14:38,1399.75,1400.50,1399.50,1400.00,24,0,24.00
05/07/1999,14:39,1400.25,1402.25,1400.00,1402.25,53,0,53.00
05/07/1999,14:40,1402.25,1403.00,1401.75,1403.00,51,0,51.00
05/07/1999,14:41,1402.75,1402.75,1402.00,1402.25,42,0,42.00
05/07/1999,14:42,1402.25,1402.50,1402.00,1402.00,16,0,16.00
05/07/1999,14:43,1402.25,1403.00,1401.75,1401.75,26,0,26.00
05/07/1999,14:44,1401.50,1401.50,1400.50,1400.50,35,0,35.00
05/07/1999,14:45,1400.50,1401.25,1400.00,1401.00,17,0,17.00
05/07/1999,14:46,1401.00,1401.25,1400.25,1401.25,20,0,20.00
05/07/1999,14:47,1401.50,1401.50,1400.50,1400.50,22,0,22.00
05/07/1999,14:48,1400.50,1400.50,1399.75,1400.00,29,0,29.00
05/07/1999,14:49,1399.75,1400.25,1398.75,1400.00,39,0,39.00
05/07/1999,14:50,1400.25,1400.25,1399.25,1399.50,20,0,20.00
05/07/1999,14:51,1399.50,1401.00,1399.00,1401.00,29,0,29.00
05/07/1999,14:52,1401.00,1401.25,1399.75,1400.75,36,0,36.00
05/07/1999,14:53,1401.00,1401.00,1400.00,1400.50,22,0,22.00
05/07/1999,14:54,1400.50,1400.50,1399.75,1400.50,20,0,20.00
05/07/1999,14:55,1400.75,1401.25,1400.25,1401.25,27,0,27.00
05/07/1999,14:56,1401.25,1403.25,1401.00,1403.25,52,0,52.00
05/07/1999,14:57,1403.25,1404.50,1402.50,1402.50,54,0,54.00
05/07/1999,14:58,1402.75,1404.50,1402.00,1404.00,31,0,31.00
05/07/1999,14:59,1404.25,1405.25,1404.00,1405.25,37,0,37.00
05/07/1999,15:00,1405.25,1407.00,1404.75,1407.00,56,0,56.00
05/07/1999,15:01,1407.25,1408.50,1406.25,1407.00,63,0,63.00
05/07/1999,15:02,1406.00,1407.00,1405.75,1406.50,37,0,37.00
05/07/1999,15:03,1406.75,1408.25,1406.00,1407.75,54,0,54.00
05/07/1999,15:04,1407.75,1408.00,1407.00,1407.25,32,0,32.00
05/07/1999,15:05,1407.00,1407.75,1406.75,1407.25,15,0,15.00
05/07/1999,15:06,1407.00,1407.75,1407.00,1407.00,26,0,26.00
05/07/1999,15:07,1407.25,1408.25,1407.00,1407.75,23,0,23.00
05/07/1999,15:08,1407.50,1408.25,1407.50,1408.25,16,0,16.00
05/07/1999,15:09,1408.00,1409.25,1407.50,1409.25,40,0,40.00
05/07/1999,15:10,1409.25,1409.25,1408.50,1408.75,31,0,31.00
05/07/1999,15:11,1409.00,1409.00,1408.25,1408.25,24,0,24.00
05/07/1999,15:12,1408.50,1409.25,1408.00,1408.75,46,0,46.00
05/07/1999,15:13,1408.75,1409.00,1408.00,1408.00,27,0,27.00
05/07/1999,15:14,1408.00,1408.00,1407.00,1407.50,47,0,47.00
05/07/1999,15:15,1407.75,1408.25,1406.75,1407.75,75,0,75.00
05/10/1999,00:19,1408.75,1408.75,1408.75,1408.75,1,0,1.00
05/10/1999,00:25,1408.75,1408.75,1408.75,1408.75,1,0,1.00
05/10/1999,00:26,1408.75,1408.75,1408.75,1408.75,1,0,1.00
05/10/1999,00:43,1408.75,1408.75,1408.00,1408.00,2,0,2.00
05/10/1999,00:49,1408.00,1408.25,1408.00,1408.25,2,0,2.00
05/10/1999,00:50,1408.75,1409.00,1408.75,1409.00,2,0,2.00
05/10/1999,00:51,1409.00,1409.00,1409.00,1409.00,1,0,1.00
05/10/1999,00:56,1409.25,1409.25,1409.25,1409.25,1,0,1.00
05/10/1999,00:58,1408.75,1408.75,1408.75,1408.75,2,0,2.00
05/10/1999,01:19,1408.75,1408.75,1408.75,1408.75,1,0,1.00
05/10/1999,01:40,1408.75,1408.75,1408.75,1408.75,1,0,1.00
05/10/1999,01:48,1409.00,1409.00,1408.75,1408.75,2,0,2.00
05/10/1999,01:49,1408.25,1408.25,1408.00,1408.00,2,0,2.00
05/10/1999,02:01,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/10/1999,02:03,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/10/1999,02:06,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/10/1999,02:07,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:09,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:15,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/10/1999,02:18,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:21,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:27,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/10/1999,02:31,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/10/1999,02:33,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:38,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/10/1999,02:40,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:50,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/10/1999,02:51,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/10/1999,02:55,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/10/1999,02:57,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/10/1999,03:04,1407.25,1407.25,1407.00,1407.00,3,0,3.00
05/10/1999,03:09,1406.50,1406.50,1406.50,1406.50,3,0,3.00
05/10/1999,03:10,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/10/1999,03:21,1406.00,1406.00,1405.75,1405.75,2,0,2.00
05/10/1999,03:24,1406.25,1406.25,1405.75,1405.75,2,0,2.00
05/10/1999,03:26,1406.00,1406.00,1406.00,1406.00,2,0,2.00
05/10/1999,03:27,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/10/1999,03:28,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/10/1999,03:31,1406.50,1406.50,1406.25,1406.25,2,0,2.00
05/10/1999,03:33,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/10/1999,03:39,1405.75,1405.75,1405.50,1405.50,2,0,2.00
05/10/1999,03:43,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/10/1999,03:48,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/10/1999,03:51,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/10/1999,03:55,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/10/1999,04:00,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/10/1999,04:02,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/10/1999,04:07,1405.00,1405.00,1404.50,1404.50,4,0,4.00
05/10/1999,04:08,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/10/1999,04:09,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,04:10,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,04:13,1404.50,1404.50,1404.50,1404.50,3,0,3.00
05/10/1999,04:15,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/10/1999,04:16,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,04:17,1404.75,1405.00,1404.75,1405.00,2,0,2.00
05/10/1999,04:21,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/10/1999,04:24,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/10/1999,04:25,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/10/1999,04:26,1405.50,1405.50,1405.00,1405.25,3,0,3.00
05/10/1999,04:29,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/10/1999,04:32,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/10/1999,04:39,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/10/1999,04:41,1405.00,1405.25,1405.00,1405.25,3,0,3.00
05/10/1999,04:46,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/10/1999,04:47,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,04:52,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/10/1999,04:53,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,04:56,1404.25,1404.25,1404.25,1404.25,2,0,2.00
05/10/1999,05:00,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,05:01,1404.50,1404.50,1404.25,1404.25,2,0,2.00
05/10/1999,05:08,1404.00,1404.00,1403.75,1403.75,2,0,2.00
05/10/1999,05:11,1403.50,1403.50,1403.25,1403.25,2,0,2.00
05/10/1999,05:15,1403.25,1403.25,1403.00,1403.00,2,0,2.00
05/10/1999,05:16,1402.75,1402.75,1402.50,1402.50,2,0,2.00
05/10/1999,05:17,1402.25,1402.25,1402.00,1402.00,3,0,3.00
05/10/1999,05:19,1402.25,1402.50,1402.25,1402.50,2,0,2.00
05/10/1999,05:21,1402.75,1403.00,1402.75,1403.00,2,0,2.00
05/10/1999,05:22,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/10/1999,05:23,1403.00,1403.00,1402.75,1402.75,2,0,2.00
05/10/1999,05:24,1403.00,1403.00,1402.50,1402.50,3,0,3.00
05/10/1999,05:25,1403.00,1403.00,1403.00,1403.00,1,0,1.00
05/10/1999,05:26,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/10/1999,05:27,1402.50,1402.50,1402.50,1402.50,2,0,2.00
05/10/1999,05:30,1402.50,1402.50,1402.25,1402.25,2,0,2.00
05/10/1999,05:31,1402.25,1402.25,1402.25,1402.25,4,0,4.00
05/10/1999,05:32,1402.25,1402.25,1401.75,1401.75,4,0,4.00
05/10/1999,05:34,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/10/1999,05:35,1401.75,1401.75,1401.50,1401.50,3,0,3.00
05/10/1999,05:36,1402.00,1402.00,1401.50,1401.50,5,0,5.00
05/10/1999,05:38,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/10/1999,05:39,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/10/1999,05:40,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/10/1999,05:42,1402.00,1402.25,1402.00,1402.25,2,0,2.00
05/10/1999,05:44,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/10/1999,05:45,1402.50,1402.50,1402.00,1402.00,2,0,2.00
05/10/1999,05:47,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/10/1999,05:49,1401.75,1402.00,1401.75,1402.00,2,0,2.00
05/10/1999,05:50,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/10/1999,05:52,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/10/1999,05:55,1402.50,1403.00,1402.50,1402.75,3,0,3.00
05/10/1999,05:56,1402.50,1402.75,1402.50,1402.75,3,0,3.00
05/10/1999,05:58,1403.00,1403.00,1403.00,1403.00,3,0,3.00
05/10/1999,06:01,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/10/1999,06:02,1402.50,1402.50,1401.75,1402.25,5,0,5.00
05/10/1999,06:04,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/10/1999,06:05,1402.25,1403.00,1402.25,1403.00,3,0,3.00
05/10/1999,06:08,1403.00,1403.00,1403.00,1403.00,1,0,1.00
05/10/1999,06:09,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/10/1999,06:13,1402.75,1402.75,1402.50,1402.50,3,0,3.00
05/10/1999,06:14,1402.50,1402.75,1402.50,1402.75,2,0,2.00
05/10/1999,06:15,1403.00,1403.00,1403.00,1403.00,1,0,1.00
05/10/1999,06:16,1403.00,1403.00,1403.00,1403.00,1,0,1.00
05/10/1999,06:18,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/10/1999,06:19,1403.50,1403.75,1403.50,1403.75,2,0,2.00
05/10/1999,06:20,1403.75,1403.75,1403.50,1403.75,4,0,4.00
05/10/1999,06:21,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/10/1999,06:22,1403.75,1403.75,1403.50,1403.50,3,0,3.00
05/10/1999,06:23,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/10/1999,06:24,1403.75,1403.75,1403.50,1403.50,2,0,2.00
05/10/1999,06:25,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/10/1999,06:27,1403.25,1403.25,1403.00,1403.00,3,0,3.00
05/10/1999,06:33,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/10/1999,06:34,1403.50,1403.75,1403.50,1403.50,3,0,3.00
05/10/1999,06:36,1403.25,1403.25,1403.00,1403.00,2,0,2.00
05/10/1999,06:40,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/10/1999,06:42,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/10/1999,06:44,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/10/1999,06:46,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/10/1999,06:47,1404.00,1404.25,1404.00,1404.25,3,0,3.00
05/10/1999,06:48,1404.25,1404.75,1404.00,1404.75,6,0,6.00
05/10/1999,06:49,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/10/1999,06:51,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,06:52,1404.50,1404.50,1404.25,1404.25,3,0,3.00
05/10/1999,06:53,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,06:54,1404.00,1404.00,1403.75,1404.00,3,0,3.00
05/10/1999,06:55,1404.00,1404.00,1404.00,1404.00,2,0,2.00
05/10/1999,06:56,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,06:57,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,06:58,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,06:59,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,07:01,1404.25,1404.25,1404.00,1404.00,2,0,2.00
05/10/1999,07:02,1404.00,1404.00,1403.75,1403.75,2,0,2.00
05/10/1999,07:05,1404.00,1404.25,1403.75,1404.25,6,0,6.00
05/10/1999,07:06,1404.25,1404.50,1404.25,1404.50,2,0,2.00
05/10/1999,07:07,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/10/1999,07:08,1404.25,1404.25,1404.00,1404.00,2,0,2.00
05/10/1999,07:09,1403.75,1403.75,1403.25,1403.50,5,0,5.00
05/10/1999,07:10,1403.50,1403.50,1403.00,1403.25,6,0,6.00
05/10/1999,07:11,1403.25,1403.50,1403.25,1403.50,3,0,3.00
05/10/1999,07:12,1403.75,1403.75,1403.50,1403.50,3,0,3.00
05/10/1999,07:13,1403.75,1404.00,1403.75,1404.00,6,0,6.00
05/10/1999,07:14,1404.00,1404.25,1404.00,1404.25,3,0,3.00
05/10/1999,07:15,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/10/1999,07:16,1403.75,1403.75,1403.75,1403.75,2,0,2.00
05/10/1999,07:18,1403.50,1403.50,1403.50,1403.50,2,0,2.00
05/10/1999,07:19,1403.50,1403.50,1403.25,1403.25,3,0,3.00
05/10/1999,07:20,1403.50,1403.50,1403.50,1403.50,4,0,4.00
05/10/1999,07:21,1403.75,1404.50,1403.75,1404.50,6,0,6.00
05/10/1999,07:22,1404.75,1405.00,1404.50,1405.00,8,0,8.00
05/10/1999,07:23,1405.00,1405.00,1404.50,1404.50,2,0,2.00
05/10/1999,07:24,1404.50,1404.50,1404.25,1404.25,5,0,5.00
05/10/1999,07:25,1404.25,1404.50,1404.25,1404.50,5,0,5.00
05/10/1999,07:26,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,07:27,1404.25,1404.50,1404.25,1404.50,5,0,5.00
05/10/1999,07:28,1404.75,1404.75,1404.50,1404.50,5,0,5.00
05/10/1999,07:30,1404.50,1404.50,1404.25,1404.25,2,0,2.00
05/10/1999,07:31,1404.25,1404.75,1404.25,1404.75,3,0,3.00
05/10/1999,07:32,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/10/1999,07:33,1404.75,1404.75,1404.00,1404.00,5,0,5.00
05/10/1999,07:34,1403.75,1403.75,1403.00,1403.00,9,0,9.00
05/10/1999,07:35,1403.00,1403.25,1402.75,1402.75,10,0,10.00
05/10/1999,07:36,1403.25,1403.25,1403.00,1403.00,11,0,11.00
05/10/1999,07:37,1403.25,1403.75,1403.25,1403.50,6,0,6.00
05/10/1999,07:38,1403.00,1403.50,1403.00,1403.50,3,0,3.00
05/10/1999,07:39,1404.25,1404.25,1404.00,1404.00,2,0,2.00
05/10/1999,07:40,1403.75,1404.00,1403.25,1403.25,6,0,6.00
05/10/1999,07:41,1403.25,1403.50,1403.25,1403.50,5,0,5.00
05/10/1999,07:42,1403.25,1403.25,1403.00,1403.25,4,0,4.00
05/10/1999,07:43,1403.25,1403.50,1403.25,1403.50,5,0,5.00
05/10/1999,07:45,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/10/1999,07:46,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/10/1999,07:47,1403.50,1403.50,1403.50,1403.50,4,0,4.00
05/10/1999,07:48,1403.25,1403.75,1403.25,1403.75,3,0,3.00
05/10/1999,07:49,1403.75,1404.00,1403.75,1404.00,2,0,2.00
05/10/1999,07:51,1404.25,1404.25,1404.00,1404.00,4,0,4.00
05/10/1999,07:52,1404.25,1404.25,1404.25,1404.25,2,0,2.00
05/10/1999,07:53,1404.25,1404.50,1404.25,1404.50,2,0,2.00
05/10/1999,07:54,1404.50,1404.50,1404.00,1404.00,5,0,5.00
05/10/1999,07:55,1404.00,1404.00,1403.50,1403.75,5,0,5.00
05/10/1999,07:57,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/10/1999,07:58,1404.00,1404.00,1404.00,1404.00,2,0,2.00
05/10/1999,07:59,1404.00,1404.25,1404.00,1404.00,5,0,5.00
05/10/1999,08:00,1404.25,1404.25,1404.00,1404.00,2,0,2.00
05/10/1999,08:01,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/10/1999,08:02,1404.00,1404.00,1404.00,1404.00,5,0,5.00
05/10/1999,08:03,1404.25,1404.75,1404.25,1404.50,9,0,9.00
05/10/1999,08:04,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/10/1999,08:05,1405.00,1405.25,1405.00,1405.25,3,0,3.00
05/10/1999,08:06,1405.25,1405.75,1405.25,1405.75,5,0,5.00
05/10/1999,08:07,1405.75,1405.75,1405.50,1405.50,5,0,5.00
05/10/1999,08:08,1405.75,1405.75,1405.25,1405.75,5,0,5.00
05/10/1999,08:09,1405.50,1406.00,1405.50,1405.50,7,0,7.00
05/10/1999,08:11,1405.50,1406.00,1405.50,1406.00,3,0,3.00
05/10/1999,08:12,1406.00,1406.00,1405.75,1405.75,3,0,3.00
05/10/1999,08:13,1405.50,1405.50,1405.50,1405.50,3,0,3.00
05/10/1999,08:14,1405.25,1405.25,1405.25,1405.25,3,0,3.00
05/10/1999,08:15,1405.50,1405.50,1405.50,1405.50,4,0,4.00
05/10/1999,08:16,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/10/1999,08:17,1405.75,1406.25,1405.75,1405.75,6,0,6.00
05/10/1999,08:18,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/10/1999,08:19,1405.75,1406.00,1405.75,1406.00,2,0,2.00
05/10/1999,08:20,1406.25,1406.50,1405.75,1406.00,10,0,10.00
05/10/1999,08:21,1406.00,1406.00,1406.00,1406.00,3,0,3.00
05/10/1999,08:22,1405.75,1405.75,1405.75,1405.75,3,0,3.00
05/10/1999,08:23,1406.00,1406.00,1405.75,1406.00,5,0,5.00
05/10/1999,08:24,1406.00,1406.00,1406.00,1406.00,3,0,3.00
05/10/1999,08:25,1406.00,1406.25,1405.75,1406.00,12,0,12.00
05/10/1999,08:26,1406.25,1406.25,1406.25,1406.25,2,0,2.00
05/10/1999,08:27,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/10/1999,08:28,1406.25,1406.50,1406.25,1406.50,3,0,3.00
05/10/1999,08:29,1406.50,1406.50,1406.00,1406.00,4,0,4.00
05/10/1999,08:30,1406.00,1406.50,1405.75,1406.50,18,0,18.00
05/10/1999,08:31,1406.75,1407.25,1406.00,1406.25,68,0,68.00
05/10/1999,08:32,1406.25,1406.75,1405.00,1405.25,35,0,35.00
05/10/1999,08:33,1405.00,1406.00,1404.50,1404.75,41,0,41.00
05/10/1999,08:34,1404.50,1404.75,1403.50,1404.00,41,0,41.00
05/10/1999,08:35,1403.75,1404.25,1403.50,1404.25,39,0,39.00
05/10/1999,08:36,1404.00,1404.75,1403.75,1404.50,58,0,58.00
05/10/1999,08:37,1404.25,1404.50,1403.75,1404.50,33,0,33.00
05/10/1999,08:38,1404.50,1404.75,1404.25,1404.50,27,0,27.00
05/10/1999,08:39,1404.75,1405.50,1404.00,1405.50,32,0,32.00
05/10/1999,08:40,1405.50,1405.50,1404.25,1404.25,38,0,38.00
05/10/1999,08:41,1404.00,1404.00,1401.75,1402.50,69,0,69.00
05/10/1999,08:42,1401.75,1402.50,1401.00,1401.25,81,0,81.00
05/10/1999,08:43,1401.25,1401.50,1399.50,1400.75,96,0,96.00
05/10/1999,08:44,1401.00,1401.75,1401.00,1401.50,76,0,76.00
05/10/1999,08:45,1401.50,1402.25,1401.50,1402.25,45,0,45.00
05/10/1999,08:46,1402.25,1402.75,1401.50,1401.50,56,0,56.00
05/10/1999,08:47,1401.75,1402.00,1401.00,1401.50,44,0,44.00
05/10/1999,08:48,1401.50,1402.75,1401.50,1402.25,46,0,46.00
05/10/1999,08:49,1402.50,1403.00,1402.50,1403.00,45,0,45.00
05/10/1999,08:50,1402.75,1404.25,1402.75,1403.75,50,0,50.00
05/10/1999,08:51,1403.50,1404.50,1403.00,1404.50,55,0,55.00
05/10/1999,08:52,1404.50,1405.00,1404.25,1404.50,60,0,60.00
05/10/1999,08:53,1404.50,1404.75,1403.25,1403.75,56,0,56.00
05/10/1999,08:54,1403.50,1403.75,1402.00,1402.25,48,0,48.00
05/10/1999,08:55,1402.25,1402.50,1402.00,1402.00,34,0,34.00
05/10/1999,08:56,1401.75,1401.75,1400.75,1401.00,58,0,58.00
05/10/1999,08:57,1401.25,1403.25,1401.25,1402.25,44,0,44.00
05/10/1999,08:58,1402.00,1402.25,1401.50,1402.00,32,0,32.00
05/10/1999,08:59,1402.00,1402.25,1401.50,1402.25,37,0,37.00
05/10/1999,09:00,1402.00,1403.50,1401.75,1402.50,63,0,63.00
05/10/1999,09:01,1402.25,1403.00,1401.75,1403.00,47,0,47.00
05/10/1999,09:02,1402.75,1403.25,1402.75,1402.75,23,0,23.00
05/10/1999,09:03,1403.00,1403.25,1402.75,1403.25,26,0,26.00
05/10/1999,09:04,1403.25,1403.75,1401.75,1402.00,68,0,68.00
05/10/1999,09:05,1402.00,1402.50,1401.75,1402.00,40,0,40.00
05/10/1999,09:06,1402.00,1402.00,1399.75,1400.25,107,0,107.00
05/10/1999,09:07,1400.25,1400.25,1399.00,1399.00,120,0,120.00
05/10/1999,09:08,1399.00,1399.00,1388.50,1396.50,175,0,175.00
05/10/1999,09:09,1396.00,1397.50,1395.75,1396.00,101,0,101.00
05/10/1999,09:10,1396.50,1397.75,1396.00,1397.25,57,0,57.00
05/10/1999,09:11,1397.50,1398.50,1396.50,1396.75,86,0,86.00
05/10/1999,09:12,1396.75,1399.00,1395.75,1399.00,94,0,94.00
05/10/1999,09:13,1398.75,1398.75,1397.00,1397.75,49,0,49.00
05/10/1999,09:14,1397.75,1398.25,1397.50,1398.25,46,0,46.00
05/10/1999,09:15,1398.25,1399.00,1398.25,1398.75,48,0,48.00
05/10/1999,09:16,1398.75,1399.25,1398.50,1398.75,34,0,34.00
05/10/1999,09:17,1398.50,1399.00,1398.50,1398.75,42,0,42.00
05/10/1999,09:18,1398.75,1399.00,1398.00,1399.00,42,0,42.00
05/10/1999,09:19,1399.25,1400.50,1399.25,1400.00,71,0,71.00
05/10/1999,09:20,1399.75,1399.75,1398.75,1398.75,38,0,38.00
05/10/1999,09:21,1399.00,1399.00,1398.25,1398.50,35,0,35.00
05/10/1999,09:22,1398.50,1398.50,1397.50,1398.25,50,0,50.00
05/10/1999,09:23,1397.75,1398.25,1397.50,1398.00,45,0,45.00
05/10/1999,09:24,1398.00,1399.00,1398.00,1398.75,35,0,35.00
05/10/1999,09:25,1398.75,1399.25,1398.50,1399.00,29,0,29.00
05/10/1999,09:26,1398.75,1399.50,1398.75,1399.25,28,0,28.00
05/10/1999,09:27,1399.50,1400.50,1399.25,1400.25,48,0,48.00
05/10/1999,09:28,1400.50,1400.75,1399.50,1400.75,52,0,52.00
05/10/1999,09:29,1401.00,1401.25,1400.00,1400.75,52,0,52.00
05/10/1999,09:30,1400.50,1400.75,1399.50,1399.50,59,0,59.00
05/10/1999,09:31,1399.50,1399.75,1398.75,1399.25,55,0,55.00
05/10/1999,09:32,1399.50,1399.75,1399.00,1399.25,32,0,32.00
05/10/1999,09:33,1399.25,1399.50,1398.50,1398.50,29,0,29.00
05/10/1999,09:34,1398.25,1398.75,1398.00,1398.25,35,0,35.00
05/10/1999,09:35,1398.25,1399.00,1398.25,1398.75,41,0,41.00
05/10/1999,09:36,1398.75,1400.00,1398.75,1400.00,44,0,44.00
05/10/1999,09:37,1400.00,1401.00,1399.75,1401.00,39,0,39.00
05/10/1999,09:38,1401.00,1402.00,1400.75,1401.50,59,0,59.00
05/10/1999,09:39,1401.50,1401.50,1400.75,1401.00,50,0,50.00
05/10/1999,09:40,1401.00,1401.25,1400.25,1401.00,33,0,33.00
05/10/1999,09:41,1401.00,1401.75,1400.75,1401.50,45,0,45.00
05/10/1999,09:42,1401.50,1401.50,1399.50,1400.00,59,0,59.00
05/10/1999,09:43,1400.00,1400.25,1399.50,1400.25,38,0,38.00
05/10/1999,09:44,1400.25,1402.00,1400.00,1401.75,49,0,49.00
05/10/1999,09:45,1402.00,1402.00,1401.00,1401.75,51,0,51.00
05/10/1999,09:46,1401.50,1401.75,1400.25,1400.25,43,0,43.00
05/10/1999,09:47,1400.25,1401.00,1399.75,1400.75,46,0,46.00
05/10/1999,09:48,1400.75,1401.50,1400.50,1400.75,45,0,45.00
05/10/1999,09:49,1401.00,1401.75,1401.00,1401.50,35,0,35.00
05/10/1999,09:50,1401.50,1401.75,1401.00,1401.75,32,0,32.00
05/10/1999,09:51,1401.75,1402.50,1401.75,1402.00,42,0,42.00
05/10/1999,09:52,1401.75,1402.50,1401.50,1402.25,39,0,39.00
05/10/1999,09:53,1402.25,1403.25,1402.00,1403.00,45,0,45.00
05/10/1999,09:54,1403.00,1404.75,1403.00,1404.25,58,0,58.00
05/10/1999,09:55,1404.25,1405.00,1404.00,1404.75,49,0,49.00
05/10/1999,09:56,1404.75,1405.25,1404.00,1404.50,59,0,59.00
05/10/1999,09:57,1404.25,1404.50,1403.75,1403.75,41,0,41.00
05/10/1999,09:58,1404.00,1404.50,1403.25,1403.50,50,0,50.00
05/10/1999,09:59,1403.25,1404.75,1403.00,1404.00,65,0,65.00
05/10/1999,10:00,1404.00,1404.50,1403.75,1404.25,34,0,34.00
05/10/1999,10:01,1404.25,1405.00,1404.00,1404.50,46,0,46.00
05/10/1999,10:02,1404.75,1406.25,1404.50,1406.25,84,0,84.00
05/10/1999,10:03,1406.25,1408.50,1406.00,1407.00,132,0,132.00
05/10/1999,10:04,1407.75,1408.25,1407.00,1407.50,87,0,87.00
05/10/1999,10:05,1407.75,1408.00,1406.50,1406.75,71,0,71.00
05/10/1999,10:06,1406.75,1406.75,1406.25,1406.50,41,0,41.00
05/10/1999,10:07,1406.50,1406.75,1406.00,1406.25,47,0,47.00
05/10/1999,10:08,1406.00,1406.25,1405.50,1406.00,52,0,52.00
05/10/1999,10:09,1406.25,1406.25,1405.00,1405.25,52,0,52.00
05/10/1999,10:10,1405.25,1405.75,1404.75,1405.75,42,0,42.00
05/10/1999,10:11,1405.75,1405.75,1405.00,1405.50,33,0,33.00
05/10/1999,10:12,1405.50,1405.75,1405.25,1405.25,38,0,38.00
05/10/1999,10:13,1405.50,1405.75,1404.50,1405.75,47,0,47.00
05/10/1999,10:14,1405.75,1406.75,1405.75,1406.50,44,0,44.00
05/10/1999,10:15,1406.50,1406.50,1405.00,1405.25,44,0,44.00
05/10/1999,10:16,1405.50,1405.50,1405.25,1405.50,25,0,25.00
05/10/1999,10:17,1405.50,1405.75,1404.75,1405.00,43,0,43.00
05/10/1999,10:18,1405.00,1405.25,1404.50,1405.00,41,0,41.00
05/10/1999,10:19,1405.00,1405.50,1404.50,1405.00,28,0,28.00
05/10/1999,10:20,1405.25,1406.00,1405.25,1405.50,34,0,34.00
05/10/1999,10:21,1406.00,1406.75,1405.50,1406.50,32,0,32.00
05/10/1999,10:22,1406.50,1407.00,1405.50,1405.50,32,0,32.00
05/10/1999,10:23,1405.50,1405.75,1404.50,1404.75,36,0,36.00
05/10/1999,10:24,1404.75,1405.25,1404.75,1405.00,23,0,23.00
05/10/1999,10:25,1405.00,1406.00,1405.00,1405.25,22,0,22.00
05/10/1999,10:26,1405.50,1406.00,1405.00,1405.00,33,0,33.00
05/10/1999,10:27,1404.75,1405.00,1404.50,1404.75,27,0,27.00
05/10/1999,10:28,1404.50,1405.00,1404.50,1404.50,23,0,23.00
05/10/1999,10:29,1404.75,1405.50,1404.75,1405.25,19,0,19.00
05/10/1999,10:30,1405.25,1405.50,1405.25,1405.50,13,0,13.00
05/10/1999,10:31,1405.75,1406.75,1405.75,1406.50,39,0,39.00
05/10/1999,10:32,1406.25,1407.75,1406.25,1407.25,40,0,40.00
05/10/1999,10:33,1407.25,1407.75,1407.00,1407.25,49,0,49.00
05/10/1999,10:34,1407.50,1408.00,1407.00,1407.75,59,0,59.00
05/10/1999,10:35,1407.75,1409.00,1407.75,1408.50,82,0,82.00
05/10/1999,10:36,1408.50,1408.75,1408.00,1408.25,52,0,52.00
05/10/1999,10:37,1408.25,1408.75,1408.00,1408.25,54,0,54.00
05/10/1999,10:38,1408.50,1408.50,1407.00,1407.75,49,0,49.00
05/10/1999,10:39,1407.50,1407.50,1406.50,1407.25,38,0,38.00
05/10/1999,10:40,1407.25,1407.50,1406.00,1406.25,39,0,39.00
05/10/1999,10:41,1406.25,1406.50,1406.00,1406.00,22,0,22.00
05/10/1999,10:42,1406.25,1406.75,1406.00,1406.25,20,0,20.00
05/10/1999,10:43,1406.25,1406.50,1405.50,1405.75,35,0,35.00
05/10/1999,10:44,1405.50,1405.75,1405.25,1405.75,27,0,27.00
05/10/1999,10:45,1405.75,1406.00,1405.50,1405.75,20,0,20.00
05/10/1999,10:46,1405.75,1406.50,1405.75,1406.25,18,0,18.00
05/10/1999,10:47,1406.25,1406.50,1406.00,1406.00,18,0,18.00
05/10/1999,10:48,1406.00,1406.75,1406.00,1406.75,16,0,16.00
05/10/1999,10:49,1407.00,1407.00,1406.00,1406.25,18,0,18.00
05/10/1999,10:50,1406.50,1406.75,1406.25,1406.50,17,0,17.00
05/10/1999,10:51,1406.25,1406.75,1406.00,1406.50,19,0,19.00
05/10/1999,10:52,1406.50,1407.00,1406.25,1407.00,24,0,24.00
05/10/1999,10:53,1406.75,1406.75,1406.00,1406.00,17,0,17.00
05/10/1999,10:54,1406.00,1406.75,1406.00,1406.50,20,0,20.00
05/10/1999,10:55,1406.75,1406.75,1406.50,1406.75,7,0,7.00
05/10/1999,10:56,1406.75,1406.75,1406.25,1406.50,9,0,9.00
05/10/1999,10:57,1406.50,1407.50,1406.50,1407.00,21,0,21.00
05/10/1999,10:58,1406.75,1407.25,1406.25,1406.50,13,0,13.00
05/10/1999,10:59,1407.00,1408.00,1406.75,1407.00,28,0,28.00
05/10/1999,11:00,1407.25,1409.00,1407.25,1409.00,42,0,42.00
05/10/1999,11:01,1409.25,1409.75,1409.00,1409.75,86,0,86.00
05/10/1999,11:02,1409.75,1410.75,1409.00,1410.50,96,0,96.00
05/10/1999,11:03,1410.50,1413.50,1410.50,1412.50,147,0,147.00
05/10/1999,11:04,1412.75,1413.50,1412.50,1412.75,70,0,70.00
05/10/1999,11:05,1413.00,1414.25,1412.25,1412.50,73,0,73.00
05/10/1999,11:06,1412.75,1413.00,1412.25,1412.50,47,0,47.00
05/10/1999,11:07,1412.50,1412.75,1412.00,1412.00,31,0,31.00
05/10/1999,11:08,1412.00,1412.50,1411.75,1412.00,37,0,37.00
05/10/1999,11:09,1412.25,1412.50,1411.50,1412.00,33,0,33.00
05/10/1999,11:10,1412.00,1412.25,1411.50,1411.50,28,0,28.00
05/10/1999,11:11,1411.50,1411.75,1411.25,1411.75,18,0,18.00
05/10/1999,11:12,1411.50,1412.00,1411.00,1412.00,27,0,27.00
05/10/1999,11:13,1411.75,1412.00,1411.50,1411.50,23,0,23.00
05/10/1999,11:14,1411.50,1412.25,1411.50,1412.00,25,0,25.00
05/10/1999,11:15,1411.75,1412.00,1411.50,1411.75,11,0,11.00
05/10/1999,11:16,1411.75,1412.00,1411.50,1412.00,18,0,18.00
05/10/1999,11:17,1412.00,1412.25,1411.75,1412.25,18,0,18.00
05/10/1999,11:18,1412.25,1412.25,1412.00,1412.25,17,0,17.00
05/10/1999,11:19,1412.25,1412.25,1411.75,1411.75,20,0,20.00
05/10/1999,11:20,1412.00,1412.75,1411.75,1412.50,28,0,28.00
05/10/1999,11:21,1412.50,1412.75,1412.25,1412.50,25,0,25.00
05/10/1999,11:22,1412.25,1412.25,1411.50,1411.50,17,0,17.00
05/10/1999,11:23,1411.75,1412.00,1411.50,1411.75,11,0,11.00
05/10/1999,11:24,1411.50,1412.00,1411.25,1411.50,26,0,26.00
05/10/1999,11:25,1411.50,1411.75,1411.50,1411.50,12,0,12.00
05/10/1999,11:26,1411.25,1411.75,1411.25,1411.50,17,0,17.00
05/10/1999,11:27,1411.50,1411.75,1411.25,1411.50,8,0,8.00
05/10/1999,11:28,1411.75,1412.25,1411.50,1412.00,15,0,15.00
05/10/1999,11:29,1412.25,1412.50,1412.00,1412.50,19,0,19.00
05/10/1999,11:30,1412.25,1413.25,1412.25,1413.25,30,0,30.00
05/10/1999,11:31,1413.25,1413.50,1413.00,1413.50,27,0,27.00
05/10/1999,11:32,1413.50,1414.00,1413.25,1413.25,26,0,26.00
05/10/1999,11:33,1413.25,1414.00,1413.25,1413.50,34,0,34.00
05/10/1999,11:34,1413.50,1413.75,1412.50,1413.00,37,0,37.00
05/10/1999,11:35,1413.25,1413.75,1412.75,1413.50,30,0,30.00
05/10/1999,11:36,1413.50,1413.75,1413.00,1413.00,23,0,23.00
05/10/1999,11:37,1413.25,1413.25,1413.00,1413.25,9,0,9.00
05/10/1999,11:38,1413.25,1413.50,1413.00,1413.25,19,0,19.00
05/10/1999,11:39,1413.00,1413.00,1412.25,1412.50,26,0,26.00
05/10/1999,11:40,1412.50,1412.75,1411.75,1411.75,34,0,34.00
05/10/1999,11:41,1411.75,1412.00,1411.50,1411.75,34,0,34.00
05/10/1999,11:42,1411.75,1411.75,1411.25,1411.75,21,0,21.00
05/10/1999,11:43,1411.75,1412.00,1411.50,1411.75,25,0,25.00
05/10/1999,11:44,1411.50,1412.00,1411.50,1411.75,22,0,22.00
05/10/1999,11:45,1411.50,1412.00,1411.50,1411.75,20,0,20.00
05/10/1999,11:46,1411.75,1411.75,1411.50,1411.50,15,0,15.00
05/10/1999,11:47,1411.50,1411.75,1411.50,1411.75,20,0,20.00
05/10/1999,11:48,1411.75,1412.00,1411.50,1411.50,30,0,30.00
05/10/1999,11:49,1411.75,1411.75,1410.50,1411.00,29,0,29.00
05/10/1999,11:50,1411.00,1411.25,1411.00,1411.25,17,0,17.00
05/10/1999,11:51,1411.00,1411.00,1410.25,1410.25,31,0,31.00
05/10/1999,11:52,1410.25,1410.50,1409.75,1410.50,33,0,33.00
05/10/1999,11:53,1410.25,1410.50,1410.00,1410.25,25,0,25.00
05/10/1999,11:54,1410.50,1410.50,1410.00,1410.50,21,0,21.00
05/10/1999,11:55,1410.50,1410.75,1410.25,1410.50,21,0,21.00
05/10/1999,11:56,1410.75,1411.00,1410.50,1410.75,22,0,22.00
05/10/1999,11:57,1410.75,1411.00,1410.75,1411.00,10,0,10.00
05/10/1999,11:58,1411.25,1411.50,1410.75,1411.00,27,0,27.00
05/10/1999,11:59,1411.25,1411.50,1410.50,1411.00,24,0,24.00
05/10/1999,12:00,1411.00,1411.00,1410.00,1410.25,30,0,30.00
05/10/1999,12:01,1410.25,1410.25,1409.75,1409.75,25,0,25.00
05/10/1999,12:02,1409.50,1409.50,1407.25,1407.75,87,0,87.00
05/10/1999,12:03,1407.75,1408.25,1407.50,1408.25,38,0,38.00
05/10/1999,12:04,1408.25,1408.75,1408.00,1408.50,34,0,34.00
05/10/1999,12:05,1408.50,1408.50,1408.00,1408.00,23,0,23.00
05/10/1999,12:06,1408.00,1408.50,1407.75,1407.75,17,0,17.00
05/10/1999,12:07,1407.75,1408.25,1407.50,1408.25,14,0,14.00
05/10/1999,12:08,1408.25,1408.25,1407.75,1408.00,11,0,11.00
05/10/1999,12:09,1408.50,1408.75,1408.00,1408.75,18,0,18.00
05/10/1999,12:10,1408.75,1409.00,1408.75,1408.75,18,0,18.00
05/10/1999,12:11,1408.75,1409.25,1408.75,1409.00,14,0,14.00
05/10/1999,12:12,1409.00,1409.25,1409.00,1409.00,18,0,18.00
05/10/1999,12:13,1409.00,1409.25,1408.25,1408.25,27,0,27.00
05/10/1999,12:14,1408.00,1408.25,1407.50,1407.50,32,0,32.00
05/10/1999,12:15,1407.25,1407.50,1406.50,1407.50,52,0,52.00
05/10/1999,12:16,1407.50,1407.75,1407.25,1407.50,23,0,23.00
05/10/1999,12:17,1407.50,1409.00,1407.50,1409.00,30,0,30.00
05/10/1999,12:18,1409.25,1409.25,1409.00,1409.25,36,0,36.00
05/10/1999,12:19,1409.00,1409.25,1408.50,1408.75,28,0,28.00
05/10/1999,12:20,1408.50,1408.75,1408.25,1408.50,25,0,25.00
05/10/1999,12:21,1408.50,1408.75,1407.25,1408.00,32,0,32.00
05/10/1999,12:22,1408.00,1408.50,1407.00,1407.25,36,0,36.00
05/10/1999,12:23,1407.50,1407.75,1407.00,1407.75,29,0,29.00
05/10/1999,12:24,1407.50,1408.00,1407.25,1407.75,20,0,20.00
05/10/1999,12:25,1408.00,1408.00,1407.00,1407.25,21,0,21.00
05/10/1999,12:26,1407.25,1407.25,1406.00,1406.50,63,0,63.00
05/10/1999,12:27,1406.50,1407.00,1406.25,1407.00,29,0,29.00
05/10/1999,12:28,1407.00,1407.25,1406.75,1407.25,23,0,23.00
05/10/1999,12:29,1407.25,1407.50,1407.00,1407.25,30,0,30.00
05/10/1999,12:30,1407.25,1407.75,1407.00,1407.75,30,0,30.00
05/10/1999,12:31,1408.00,1408.00,1407.50,1408.00,24,0,24.00
05/10/1999,12:32,1408.00,1408.75,1408.00,1408.50,26,0,26.00
05/10/1999,12:33,1408.25,1409.00,1408.00,1408.50,50,0,50.00
05/10/1999,12:34,1408.75,1409.00,1407.75,1407.75,32,0,32.00
05/10/1999,12:35,1407.75,1408.50,1407.50,1408.50,18,0,18.00
05/10/1999,12:36,1408.50,1409.50,1408.50,1409.25,44,0,44.00
05/10/1999,12:37,1409.25,1410.50,1409.25,1410.25,47,0,47.00
05/10/1999,12:38,1410.25,1410.50,1410.00,1410.00,57,0,57.00
05/10/1999,12:39,1410.00,1410.00,1409.50,1409.50,30,0,30.00
05/10/1999,12:40,1409.50,1409.50,1409.00,1409.00,22,0,22.00
05/10/1999,12:41,1409.00,1409.50,1409.00,1409.00,23,0,23.00
05/10/1999,12:42,1408.75,1409.50,1408.75,1409.00,28,0,28.00
05/10/1999,12:43,1409.00,1409.25,1408.50,1408.75,24,0,24.00
05/10/1999,12:44,1408.50,1409.00,1408.25,1408.75,28,0,28.00
05/10/1999,12:45,1408.75,1409.00,1408.50,1408.75,22,0,22.00
05/10/1999,12:46,1409.00,1409.00,1408.75,1408.75,13,0,13.00
05/10/1999,12:47,1408.75,1409.25,1408.75,1409.25,14,0,14.00
05/10/1999,12:48,1409.25,1409.50,1409.00,1409.00,12,0,12.00
05/10/1999,12:49,1409.25,1409.25,1408.25,1408.50,27,0,27.00
05/10/1999,12:50,1408.25,1408.50,1407.75,1407.75,36,0,36.00
05/10/1999,12:51,1407.75,1408.00,1407.25,1407.25,50,0,50.00
05/10/1999,12:52,1407.50,1408.00,1407.25,1408.00,34,0,34.00
05/10/1999,12:53,1407.75,1408.50,1407.75,1408.25,19,0,19.00
05/10/1999,12:54,1408.25,1408.75,1408.25,1408.50,28,0,28.00
05/10/1999,12:55,1408.50,1408.75,1408.25,1408.25,20,0,20.00
05/10/1999,12:56,1408.00,1408.00,1407.75,1408.00,15,0,15.00
05/10/1999,12:57,1407.75,1408.00,1407.25,1407.50,23,0,23.00
05/10/1999,12:58,1407.50,1407.50,1406.75,1407.25,30,0,30.00
05/10/1999,12:59,1407.00,1407.25,1406.25,1406.50,48,0,48.00
05/10/1999,13:00,1406.50,1406.75,1405.25,1405.25,88,0,88.00
05/10/1999,13:01,1405.25,1405.50,1403.50,1404.00,144,0,144.00
05/10/1999,13:02,1403.75,1404.25,1402.50,1403.00,95,0,95.00
05/10/1999,13:03,1402.75,1403.25,1402.50,1402.50,67,0,67.00
05/10/1999,13:04,1402.50,1403.75,1402.25,1403.50,80,0,80.00
05/10/1999,13:05,1403.50,1403.75,1403.00,1403.25,41,0,41.00
05/10/1999,13:06,1403.50,1404.00,1403.00,1403.25,44,0,44.00
05/10/1999,13:07,1403.50,1404.00,1403.25,1404.00,40,0,40.00
05/10/1999,13:08,1404.00,1404.25,1403.75,1404.00,17,0,17.00
05/10/1999,13:09,1404.25,1405.00,1403.75,1404.00,46,0,46.00
05/10/1999,13:10,1404.00,1404.25,1403.50,1403.75,30,0,30.00
05/10/1999,13:11,1403.75,1404.25,1403.25,1403.25,33,0,33.00
05/10/1999,13:12,1403.25,1403.75,1403.00,1403.00,40,0,40.00
05/10/1999,13:13,1403.25,1403.50,1402.50,1403.50,41,0,41.00
05/10/1999,13:14,1403.50,1404.00,1403.00,1403.50,35,0,35.00
05/10/1999,13:15,1403.50,1404.25,1403.50,1404.00,21,0,21.00
05/10/1999,13:16,1404.00,1404.25,1403.50,1403.50,17,0,17.00
05/10/1999,13:17,1403.50,1404.00,1403.00,1403.25,31,0,31.00
05/10/1999,13:18,1403.00,1403.25,1402.50,1402.75,29,0,29.00
05/10/1999,13:19,1403.00,1403.00,1402.50,1402.75,26,0,26.00
05/10/1999,13:20,1402.50,1403.25,1402.50,1403.25,26,0,26.00
05/10/1999,13:21,1403.25,1403.50,1402.75,1403.50,27,0,27.00
05/10/1999,13:22,1403.50,1404.00,1403.50,1404.00,34,0,34.00
05/10/1999,13:23,1404.25,1404.50,1404.00,1404.50,33,0,33.00
05/10/1999,13:24,1404.25,1404.50,1403.50,1403.50,26,0,26.00
05/10/1999,13:25,1403.75,1404.00,1403.25,1403.50,32,0,32.00
05/10/1999,13:26,1403.50,1404.00,1403.00,1403.25,28,0,28.00
05/10/1999,13:27,1403.00,1403.25,1402.50,1402.75,52,0,52.00
05/10/1999,13:28,1402.75,1402.75,1401.75,1402.00,63,0,63.00
05/10/1999,13:29,1402.00,1402.50,1401.50,1402.50,44,0,44.00
05/10/1999,13:30,1402.50,1403.25,1402.50,1402.75,31,0,31.00
05/10/1999,13:31,1403.00,1404.25,1402.75,1404.25,41,0,41.00
05/10/1999,13:32,1404.00,1405.00,1403.75,1405.00,56,0,56.00
05/10/1999,13:33,1405.00,1405.75,1404.75,1405.00,61,0,61.00
05/10/1999,13:34,1405.00,1405.25,1404.50,1405.00,43,0,43.00
05/10/1999,13:35,1404.75,1404.75,1403.75,1403.75,36,0,36.00
05/10/1999,13:36,1403.50,1404.00,1403.00,1403.75,43,0,43.00
05/10/1999,13:37,1403.75,1404.00,1403.50,1403.75,23,0,23.00
05/10/1999,13:38,1403.75,1404.25,1403.75,1404.00,18,0,18.00
05/10/1999,13:39,1404.25,1405.00,1404.00,1404.25,27,0,27.00
05/10/1999,13:40,1404.25,1404.25,1403.50,1404.00,32,0,32.00
05/10/1999,13:41,1404.00,1404.50,1403.00,1403.25,37,0,37.00
05/10/1999,13:42,1403.25,1403.75,1402.75,1403.75,38,0,38.00
05/10/1999,13:43,1403.75,1404.00,1403.50,1403.75,19,0,19.00
05/10/1999,13:44,1404.00,1404.50,1403.50,1404.00,26,0,26.00
05/10/1999,13:45,1404.25,1404.75,1404.00,1404.25,24,0,24.00
05/10/1999,13:46,1404.25,1405.00,1404.00,1404.00,41,0,41.00
05/10/1999,13:47,1404.00,1404.25,1403.25,1404.25,40,0,40.00
05/10/1999,13:48,1404.50,1405.00,1404.00,1404.75,26,0,26.00
05/10/1999,13:49,1404.50,1405.00,1404.50,1404.75,21,0,21.00
05/10/1999,13:50,1405.00,1406.75,1405.00,1405.75,67,0,67.00
05/10/1999,13:51,1405.75,1406.75,1405.75,1406.00,56,0,56.00
05/10/1999,13:52,1406.25,1406.25,1405.00,1405.25,60,0,60.00
05/10/1999,13:53,1405.25,1405.25,1404.50,1404.75,48,0,48.00
05/10/1999,13:54,1404.50,1405.00,1404.25,1404.50,36,0,36.00
05/10/1999,13:55,1404.50,1404.50,1404.00,1404.25,26,0,26.00
05/10/1999,13:56,1404.00,1404.25,1403.50,1403.50,32,0,32.00
05/10/1999,13:57,1403.50,1404.00,1403.25,1403.75,49,0,49.00
05/10/1999,13:58,1403.75,1403.75,1402.50,1403.00,53,0,53.00
05/10/1999,13:59,1402.75,1403.25,1401.50,1401.50,66,0,66.00
05/10/1999,14:00,1401.25,1402.50,1400.75,1401.75,55,0,55.00
05/10/1999,14:01,1401.75,1402.00,1400.00,1401.00,91,0,91.00
05/10/1999,14:02,1401.00,1401.50,1400.50,1401.25,55,0,55.00
05/10/1999,14:03,1401.50,1402.00,1401.25,1401.75,47,0,47.00
05/10/1999,14:04,1401.50,1401.75,1400.75,1401.75,45,0,45.00
05/10/1999,14:05,1401.75,1402.75,1401.75,1402.50,42,0,42.00
05/10/1999,14:06,1402.50,1403.00,1402.00,1402.50,55,0,55.00
05/10/1999,14:07,1402.50,1403.00,1402.25,1402.25,31,0,31.00
05/10/1999,14:08,1402.00,1402.25,1401.50,1401.50,40,0,40.00
05/10/1999,14:09,1401.50,1401.75,1400.50,1401.25,71,0,71.00
05/10/1999,14:10,1401.25,1401.25,1399.50,1399.75,64,0,64.00
05/10/1999,14:11,1399.50,1399.75,1398.50,1398.75,79,0,79.00
05/10/1999,14:12,1398.75,1399.50,1398.50,1399.50,59,0,59.00
05/10/1999,14:13,1399.25,1399.50,1398.75,1399.00,49,0,49.00
05/10/1999,14:14,1398.75,1399.00,1397.25,1397.50,104,0,104.00
05/10/1999,14:15,1397.50,1398.25,1396.00,1396.75,132,0,132.00
05/10/1999,14:16,1396.75,1397.50,1396.00,1397.00,71,0,71.00
05/10/1999,14:17,1396.75,1397.25,1395.00,1395.50,78,0,78.00
05/10/1999,14:18,1395.75,1396.00,1394.50,1396.00,102,0,102.00
05/10/1999,14:19,1396.00,1396.00,1395.00,1395.25,70,0,70.00
05/10/1999,14:20,1395.00,1395.50,1393.75,1393.75,73,0,73.00
05/10/1999,14:21,1393.75,1395.00,1393.75,1394.00,58,0,58.00
05/10/1999,14:22,1394.00,1395.00,1394.00,1395.00,51,0,51.00
05/10/1999,14:23,1395.00,1396.50,1394.75,1396.00,79,0,79.00
05/10/1999,14:24,1396.00,1399.00,1395.75,1399.00,106,0,106.00
05/10/1999,14:25,1399.00,1399.25,1397.75,1399.00,85,0,85.00
05/10/1999,14:26,1398.75,1399.25,1398.00,1398.25,49,0,49.00
05/10/1999,14:27,1398.25,1398.50,1397.50,1397.75,51,0,51.00
05/10/1999,14:28,1397.75,1398.50,1397.00,1397.50,36,0,36.00
05/10/1999,14:29,1397.50,1398.25,1397.00,1398.25,37,0,37.00
05/10/1999,14:30,1398.25,1398.50,1397.50,1397.75,35,0,35.00
05/10/1999,14:31,1397.75,1398.00,1397.00,1397.00,34,0,34.00
05/10/1999,14:32,1397.00,1398.25,1396.50,1397.50,72,0,72.00
05/10/1999,14:33,1397.50,1398.75,1397.25,1398.50,40,0,40.00
05/10/1999,14:34,1398.50,1399.00,1398.00,1398.25,37,0,37.00
05/10/1999,14:35,1398.25,1399.00,1397.50,1398.75,39,0,39.00
05/10/1999,14:36,1398.75,1399.25,1398.50,1399.00,35,0,35.00
05/10/1999,14:37,1399.00,1399.50,1398.50,1399.00,40,0,40.00
05/10/1999,14:38,1398.75,1399.50,1398.50,1399.50,38,0,38.00
05/10/1999,14:39,1399.25,1399.75,1399.25,1399.50,45,0,45.00
05/10/1999,14:40,1399.50,1400.00,1399.00,1399.25,44,0,44.00
05/10/1999,14:41,1399.25,1400.00,1398.25,1400.00,67,0,67.00
05/10/1999,14:42,1399.75,1400.00,1399.00,1399.00,45,0,45.00
05/10/1999,14:43,1399.00,1399.25,1398.25,1398.50,33,0,33.00
05/10/1999,14:44,1398.50,1399.75,1398.50,1399.75,21,0,21.00
05/10/1999,14:45,1399.50,1399.75,1398.25,1398.50,40,0,40.00
05/10/1999,14:46,1398.50,1398.50,1396.50,1397.25,65,0,65.00
05/10/1999,14:47,1397.25,1397.50,1396.50,1397.00,58,0,58.00
05/10/1999,14:48,1397.25,1398.50,1396.25,1397.75,56,0,56.00
05/10/1999,14:49,1397.75,1397.75,1396.50,1397.25,51,0,51.00
05/10/1999,14:50,1397.50,1399.50,1397.50,1399.25,42,0,42.00
05/10/1999,14:51,1399.25,1399.50,1399.00,1399.50,38,0,38.00
05/10/1999,14:52,1399.75,1400.50,1399.75,1400.25,53,0,53.00
05/10/1999,14:53,1400.50,1400.50,1399.50,1400.00,46,0,46.00
05/10/1999,14:54,1400.00,1400.75,1400.00,1400.75,20,0,20.00
05/10/1999,14:55,1401.00,1401.25,1400.75,1401.25,40,0,40.00
05/10/1999,14:56,1401.00,1401.75,1400.75,1401.50,32,0,32.00
05/10/1999,14:57,1401.00,1402.25,1401.00,1402.00,36,0,36.00
05/10/1999,14:58,1402.00,1402.00,1401.25,1401.25,38,0,38.00
05/10/1999,14:59,1401.25,1401.50,1401.00,1401.00,30,0,30.00
05/10/1999,15:00,1401.00,1401.25,1399.75,1400.25,44,0,44.00
05/10/1999,15:01,1400.25,1401.50,1399.75,1401.25,65,0,65.00
05/10/1999,15:02,1401.25,1401.50,1400.75,1401.00,26,0,26.00
05/10/1999,15:03,1401.00,1401.25,1400.75,1401.00,13,0,13.00
05/10/1999,15:04,1400.75,1401.50,1400.75,1401.25,15,0,15.00
05/10/1999,15:05,1401.25,1401.50,1401.00,1401.25,15,0,15.00
05/10/1999,15:06,1401.25,1401.25,1400.75,1401.00,16,0,16.00
05/10/1999,15:07,1400.75,1401.00,1400.75,1401.00,12,0,12.00
05/10/1999,15:08,1400.75,1401.00,1400.50,1401.00,7,0,7.00
05/10/1999,15:09,1400.75,1401.25,1400.75,1401.00,15,0,15.00
05/10/1999,15:10,1401.00,1401.25,1400.75,1400.75,12,0,12.00
05/10/1999,15:11,1400.50,1400.75,1400.25,1400.75,14,0,14.00
05/10/1999,15:12,1401.00,1401.75,1400.50,1401.25,33,0,33.00
05/10/1999,15:13,1401.50,1401.50,1401.00,1401.25,26,0,26.00
05/10/1999,15:14,1401.50,1402.00,1401.00,1402.00,32,0,32.00
05/10/1999,15:15,1401.75,1403.00,1401.50,1402.50,50,0,50.00
05/10/1999,15:16,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/11/1999,00:02,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,00:09,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,00:44,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/11/1999,01:07,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/11/1999,01:08,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/11/1999,01:20,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/11/1999,01:48,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,01:57,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/11/1999,02:13,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/11/1999,02:15,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/11/1999,02:17,1400.50,1400.50,1400.50,1400.50,2,0,2.00
05/11/1999,02:35,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/11/1999,02:37,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,02:46,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,02:48,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,02:54,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,02:55,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,03:04,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,03:09,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,03:17,1401.75,1402.00,1401.75,1402.00,3,0,3.00
05/11/1999,03:20,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/11/1999,03:21,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/11/1999,03:22,1402.75,1403.00,1402.75,1403.00,4,0,4.00
05/11/1999,03:23,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/11/1999,03:27,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/11/1999,03:29,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/11/1999,03:33,1402.25,1402.25,1402.00,1402.00,2,0,2.00
05/11/1999,03:36,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/11/1999,03:41,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,03:48,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,04:03,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/11/1999,04:06,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,04:12,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/11/1999,04:13,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,04:14,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,04:19,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,04:43,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/11/1999,04:47,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/11/1999,04:54,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/11/1999,05:08,1401.75,1401.75,1401.50,1401.50,2,0,2.00
05/11/1999,05:12,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/11/1999,05:18,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/11/1999,05:21,1401.75,1401.75,1401.75,1401.75,2,0,2.00
05/11/1999,05:26,1401.75,1401.75,1401.75,1401.75,2,0,2.00
05/11/1999,05:28,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/11/1999,05:33,1402.00,1402.00,1402.00,1402.00,2,0,2.00
05/11/1999,05:40,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/11/1999,05:41,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,05:44,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,05:47,1402.00,1402.00,1401.75,1401.75,2,0,2.00
05/11/1999,05:50,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,05:51,1401.25,1401.25,1401.25,1401.25,2,0,2.00
05/11/1999,05:57,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,06:00,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/11/1999,06:04,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,06:07,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,06:11,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,06:12,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,06:15,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,06:17,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/11/1999,06:19,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,06:24,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,06:25,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,06:31,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,06:32,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/11/1999,06:37,1400.75,1401.00,1400.75,1401.00,2,0,2.00
05/11/1999,06:39,1401.00,1401.25,1401.00,1401.25,2,0,2.00
05/11/1999,06:40,1401.25,1401.25,1401.25,1401.25,2,0,2.00
05/11/1999,06:42,1401.25,1401.25,1401.00,1401.00,2,0,2.00
05/11/1999,06:48,1401.25,1401.75,1401.25,1401.75,4,0,4.00
05/11/1999,06:49,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/11/1999,06:50,1402.00,1402.25,1402.00,1402.25,2,0,2.00
05/11/1999,06:52,1402.25,1402.25,1402.25,1402.25,7,0,7.00
05/11/1999,06:53,1402.25,1402.50,1402.25,1402.50,2,0,2.00
05/11/1999,06:54,1402.25,1402.50,1402.00,1402.25,6,0,6.00
05/11/1999,06:55,1402.25,1402.25,1402.25,1402.25,2,0,2.00
05/11/1999,06:59,1402.50,1402.50,1402.50,1402.50,2,0,2.00
05/11/1999,07:00,1402.75,1402.75,1402.75,1402.75,2,0,2.00
05/11/1999,07:02,1403.00,1403.25,1403.00,1403.25,6,0,6.00
05/11/1999,07:03,1403.50,1403.50,1403.50,1403.50,3,0,3.00
05/11/1999,07:04,1403.50,1403.75,1403.50,1403.50,5,0,5.00
05/11/1999,07:05,1403.50,1404.00,1403.50,1404.00,3,0,3.00
05/11/1999,07:06,1403.75,1403.75,1403.50,1403.75,7,0,7.00
05/11/1999,07:07,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/11/1999,07:09,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/11/1999,07:10,1403.75,1404.00,1403.75,1404.00,6,0,6.00
05/11/1999,07:11,1404.00,1404.25,1404.00,1404.25,2,0,2.00
05/11/1999,07:12,1404.25,1404.25,1404.00,1404.00,3,0,3.00
05/11/1999,07:13,1404.25,1404.50,1404.25,1404.50,5,0,5.00
05/11/1999,07:14,1404.50,1404.50,1404.25,1404.50,4,0,4.00
05/11/1999,07:15,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/11/1999,07:16,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/11/1999,07:17,1404.75,1404.75,1404.75,1404.75,2,0,2.00
05/11/1999,07:18,1405.00,1405.25,1405.00,1405.25,4,0,4.00
05/11/1999,07:19,1405.25,1405.25,1405.00,1405.00,3,0,3.00
05/11/1999,07:20,1405.25,1405.50,1405.25,1405.25,5,0,5.00
05/11/1999,07:21,1405.50,1405.75,1405.50,1405.75,4,0,4.00
05/11/1999,07:22,1405.50,1405.50,1405.50,1405.50,6,0,6.00
05/11/1999,07:23,1405.25,1405.25,1405.25,1405.25,3,0,3.00
05/11/1999,07:24,1405.00,1405.00,1404.75,1405.00,8,0,8.00
05/11/1999,07:25,1405.00,1405.00,1405.00,1405.00,5,0,5.00
05/11/1999,07:26,1404.75,1405.25,1404.75,1405.25,9,0,9.00
05/11/1999,07:27,1405.25,1405.25,1405.00,1405.25,5,0,5.00
05/11/1999,07:28,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/11/1999,07:29,1405.25,1405.25,1405.00,1405.25,4,0,4.00
05/11/1999,07:30,1405.25,1405.50,1405.25,1405.25,4,0,4.00
05/11/1999,07:31,1405.50,1405.50,1405.50,1405.50,5,0,5.00
05/11/1999,07:32,1405.50,1405.50,1405.25,1405.50,9,0,9.00
05/11/1999,07:33,1405.25,1405.25,1405.25,1405.25,5,0,5.00
05/11/1999,07:34,1405.00,1405.00,1404.50,1404.50,7,0,7.00
05/11/1999,07:35,1405.00,1405.25,1404.50,1404.75,8,0,8.00
05/11/1999,07:36,1405.00,1405.00,1404.75,1405.00,3,0,3.00
05/11/1999,07:37,1405.25,1405.50,1405.00,1405.50,6,0,6.00
05/11/1999,07:38,1405.50,1405.50,1405.50,1405.50,5,0,5.00
05/11/1999,07:39,1405.25,1405.50,1405.25,1405.50,8,0,8.00
05/11/1999,07:40,1405.50,1405.50,1405.50,1405.50,3,0,3.00
05/11/1999,07:41,1405.50,1405.50,1405.50,1405.50,2,0,2.00
05/11/1999,07:42,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/11/1999,07:43,1405.50,1406.00,1405.50,1405.75,4,0,4.00
05/11/1999,07:44,1405.75,1405.75,1405.50,1405.50,5,0,5.00
05/11/1999,07:45,1405.25,1405.25,1405.25,1405.25,2,0,2.00
05/11/1999,07:46,1405.00,1405.25,1405.00,1405.00,4,0,4.00
05/11/1999,07:47,1405.25,1405.25,1405.25,1405.25,3,0,3.00
05/11/1999,07:48,1405.25,1405.50,1405.00,1405.00,5,0,5.00
05/11/1999,07:49,1405.25,1405.25,1405.25,1405.25,2,0,2.00
05/11/1999,07:51,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/11/1999,07:52,1405.50,1405.50,1405.50,1405.50,6,0,6.00
05/11/1999,07:53,1405.75,1405.75,1405.50,1405.50,6,0,6.00
05/11/1999,07:54,1405.75,1406.00,1405.75,1406.00,4,0,4.00
05/11/1999,07:55,1405.75,1406.00,1405.75,1405.75,4,0,4.00
05/11/1999,07:56,1406.00,1406.00,1405.75,1406.00,6,0,6.00
05/11/1999,07:57,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/11/1999,07:58,1405.75,1405.75,1405.50,1405.75,4,0,4.00
05/11/1999,07:59,1405.75,1405.75,1405.50,1405.75,3,0,3.00
05/11/1999,08:00,1405.75,1405.75,1405.75,1405.75,2,0,2.00
05/11/1999,08:01,1406.00,1406.25,1406.00,1406.25,5,0,5.00
05/11/1999,08:02,1406.25,1406.50,1406.25,1406.25,7,0,7.00
05/11/1999,08:03,1406.00,1406.50,1406.00,1406.50,4,0,4.00
05/11/1999,08:04,1406.50,1406.50,1406.00,1406.00,4,0,4.00
05/11/1999,08:05,1406.25,1406.50,1406.25,1406.50,4,0,4.00
05/11/1999,08:06,1406.25,1406.50,1406.00,1406.50,10,0,10.00
05/11/1999,08:07,1406.25,1406.50,1406.25,1406.50,4,0,4.00
05/11/1999,08:08,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/11/1999,08:09,1406.00,1406.25,1406.00,1406.00,3,0,3.00
05/11/1999,08:10,1406.00,1406.25,1406.00,1406.00,7,0,7.00
05/11/1999,08:11,1406.00,1406.25,1405.75,1406.25,4,0,4.00
05/11/1999,08:12,1406.25,1406.25,1405.75,1406.25,3,0,3.00
05/11/1999,08:13,1406.25,1406.25,1405.75,1406.00,9,0,9.00
05/11/1999,08:14,1406.25,1406.25,1406.25,1406.25,2,0,2.00
05/11/1999,08:15,1406.25,1406.25,1405.75,1405.75,7,0,7.00
05/11/1999,08:16,1406.00,1406.50,1405.75,1406.50,6,0,6.00
05/11/1999,08:17,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/11/1999,08:18,1405.75,1405.75,1405.75,1405.75,2,0,2.00
05/11/1999,08:19,1406.25,1406.25,1405.75,1405.75,4,0,4.00
05/11/1999,08:20,1406.00,1406.00,1406.00,1406.00,3,0,3.00
05/11/1999,08:21,1406.25,1406.25,1406.00,1406.25,6,0,6.00
05/11/1999,08:22,1406.00,1406.25,1406.00,1406.25,5,0,5.00
05/11/1999,08:23,1406.25,1406.25,1406.25,1406.25,2,0,2.00
05/11/1999,08:25,1406.25,1406.25,1406.00,1406.00,4,0,4.00
05/11/1999,08:26,1406.25,1406.25,1406.00,1406.25,3,0,3.00
05/11/1999,08:27,1406.00,1406.50,1405.75,1406.50,6,0,6.00
05/11/1999,08:28,1406.50,1407.00,1406.25,1406.75,11,0,11.00
05/11/1999,08:29,1407.00,1407.25,1406.75,1406.75,13,0,13.00
05/11/1999,08:30,1407.25,1408.25,1406.75,1408.00,22,0,22.00
05/11/1999,08:31,1408.00,1409.25,1407.75,1408.50,93,0,93.00
05/11/1999,08:32,1408.50,1410.25,1408.50,1409.00,82,0,82.00
05/11/1999,08:33,1409.25,1410.50,1409.00,1409.00,70,0,70.00
05/11/1999,08:34,1409.00,1410.00,1409.00,1410.00,55,0,55.00
05/11/1999,08:35,1409.75,1410.25,1409.50,1409.50,48,0,48.00
05/11/1999,08:36,1409.50,1411.00,1409.50,1410.50,66,0,66.00
05/11/1999,08:37,1410.50,1410.75,1409.50,1409.50,51,0,51.00
05/11/1999,08:38,1409.75,1410.00,1409.00,1410.00,58,0,58.00
05/11/1999,08:39,1410.00,1410.00,1409.50,1409.50,38,0,38.00
05/11/1999,08:40,1409.50,1410.00,1409.00,1409.00,45,0,45.00
05/11/1999,08:41,1409.00,1409.25,1408.50,1408.50,49,0,49.00
05/11/1999,08:42,1408.50,1409.50,1408.50,1409.25,63,0,63.00
05/11/1999,08:43,1409.25,1410.50,1408.75,1409.75,64,0,64.00
05/11/1999,08:44,1410.00,1411.25,1409.25,1410.75,69,0,69.00
05/11/1999,08:45,1410.50,1412.50,1410.50,1411.75,84,0,84.00
05/11/1999,08:46,1411.75,1413.25,1411.75,1412.75,83,0,83.00
05/11/1999,08:47,1412.75,1413.75,1412.50,1412.75,83,0,83.00
05/11/1999,08:48,1412.75,1413.25,1412.00,1412.50,71,0,71.00
05/11/1999,08:49,1412.25,1412.50,1412.00,1412.00,42,0,42.00
05/11/1999,08:50,1412.00,1412.50,1411.75,1412.25,53,0,53.00
05/11/1999,08:51,1412.00,1412.25,1411.50,1411.75,55,0,55.00
05/11/1999,08:52,1411.50,1411.50,1410.75,1411.25,54,0,54.00
05/11/1999,08:53,1411.25,1411.75,1411.00,1411.00,58,0,58.00
05/11/1999,08:54,1411.00,1411.00,1410.00,1410.00,60,0,60.00
05/11/1999,08:55,1410.00,1411.00,1409.50,1410.50,54,0,54.00
05/11/1999,08:56,1410.50,1411.50,1410.50,1411.50,41,0,41.00
05/11/1999,08:57,1411.50,1411.75,1411.00,1411.75,40,0,40.00
05/11/1999,08:58,1411.75,1411.75,1411.00,1411.25,46,0,46.00
05/11/1999,08:59,1411.50,1411.75,1410.75,1410.75,39,0,39.00
05/11/1999,09:00,1410.75,1411.25,1410.50,1410.75,46,0,46.00
05/11/1999,09:01,1411.00,1413.00,1410.75,1413.00,83,0,83.00
05/11/1999,09:02,1413.00,1413.50,1412.25,1412.75,76,0,76.00
05/11/1999,09:03,1412.75,1413.00,1411.00,1411.00,53,0,53.00
05/11/1999,09:04,1410.75,1411.50,1409.50,1409.75,91,0,91.00
05/11/1999,09:05,1409.75,1410.50,1409.50,1409.75,70,0,70.00
05/11/1999,09:06,1410.00,1412.25,1409.75,1412.25,62,0,62.00
05/11/1999,09:07,1412.00,1412.25,1411.00,1411.25,70,0,70.00
05/11/1999,09:08,1411.25,1411.50,1410.00,1410.25,51,0,51.00
05/11/1999,09:09,1410.00,1410.50,1409.00,1409.00,90,0,90.00
05/11/1999,09:10,1409.00,1409.50,1408.50,1409.50,85,0,85.00
05/11/1999,09:11,1409.75,1410.50,1409.50,1410.50,46,0,46.00
05/11/1999,09:12,1410.25,1411.00,1410.00,1410.25,46,0,46.00
05/11/1999,09:13,1410.25,1410.25,1408.00,1408.25,79,0,79.00
05/11/1999,09:14,1408.50,1408.75,1408.00,1408.75,70,0,70.00
05/11/1999,09:15,1408.50,1409.25,1407.50,1408.00,72,0,72.00
05/11/1999,09:16,1408.00,1408.50,1407.00,1408.00,69,0,69.00
05/11/1999,09:17,1408.00,1409.75,1408.00,1409.50,60,0,60.00
05/11/1999,09:18,1409.25,1410.00,1408.50,1409.00,63,0,63.00
05/11/1999,09:19,1409.00,1409.25,1407.50,1408.00,51,0,51.00
05/11/1999,09:20,1408.00,1408.75,1407.50,1408.50,52,0,52.00
05/11/1999,09:21,1408.50,1409.50,1408.50,1409.00,51,0,51.00
05/11/1999,09:22,1409.00,1409.50,1408.25,1408.50,45,0,45.00
05/11/1999,09:23,1408.75,1409.00,1408.00,1408.25,50,0,50.00
05/11/1999,09:24,1408.50,1408.50,1407.00,1407.00,63,0,63.00
05/11/1999,09:25,1406.75,1408.00,1406.75,1408.00,59,0,59.00
05/11/1999,09:26,1408.00,1409.50,1408.00,1408.50,64,0,64.00
05/11/1999,09:27,1409.00,1409.00,1406.25,1406.50,83,0,83.00
05/11/1999,09:28,1406.50,1408.00,1406.50,1408.00,57,0,57.00
05/11/1999,09:29,1408.25,1409.00,1408.00,1409.00,54,0,54.00
05/11/1999,09:30,1408.75,1409.00,1408.00,1408.50,37,0,37.00
05/11/1999,09:31,1408.50,1408.50,1407.50,1407.50,45,0,45.00
05/11/1999,09:32,1407.25,1407.75,1407.00,1407.00,34,0,34.00
05/11/1999,09:33,1407.25,1407.75,1406.25,1406.75,69,0,69.00
05/11/1999,09:34,1406.75,1408.50,1406.75,1408.25,53,0,53.00
05/11/1999,09:35,1408.25,1408.75,1407.50,1408.50,43,0,43.00
05/11/1999,09:36,1408.50,1408.75,1408.25,1408.50,36,0,36.00
05/11/1999,09:37,1408.75,1409.25,1408.25,1409.00,44,0,44.00
05/11/1999,09:38,1409.25,1409.75,1408.75,1409.50,64,0,64.00
05/11/1999,09:39,1409.50,1410.25,1409.00,1409.50,62,0,62.00
05/11/1999,09:40,1409.25,1409.50,1408.25,1408.75,52,0,52.00
05/11/1999,09:41,1408.75,1408.75,1407.50,1407.50,47,0,47.00
05/11/1999,09:42,1407.50,1407.75,1407.00,1407.75,57,0,57.00
05/11/1999,09:43,1408.00,1408.75,1407.75,1408.50,39,0,39.00
05/11/1999,09:44,1408.50,1408.75,1408.00,1408.75,25,0,25.00
05/11/1999,09:45,1408.75,1408.75,1408.25,1408.25,23,0,23.00
05/11/1999,09:46,1408.50,1408.75,1408.25,1408.25,19,0,19.00
05/11/1999,09:47,1408.25,1409.50,1408.00,1409.00,32,0,32.00
05/11/1999,09:48,1409.00,1410.50,1408.75,1410.25,51,0,51.00
05/11/1999,09:49,1410.25,1411.50,1409.50,1411.25,87,0,87.00
05/11/1999,09:50,1411.00,1412.00,1411.00,1411.25,62,0,62.00
05/11/1999,09:51,1411.25,1411.75,1410.50,1410.50,49,0,49.00
05/11/1999,09:52,1410.50,1410.50,1410.00,1410.50,40,0,40.00
05/11/1999,09:53,1410.25,1410.50,1410.00,1410.50,26,0,26.00
05/11/1999,09:54,1410.50,1411.50,1410.25,1411.25,30,0,30.00
05/11/1999,09:55,1411.00,1411.75,1411.00,1411.25,34,0,34.00
05/11/1999,09:56,1411.50,1411.75,1411.25,1411.75,32,0,32.00
05/11/1999,09:57,1411.75,1415.25,1411.25,1415.25,111,0,111.00
05/11/1999,09:58,1415.25,1417.00,1414.50,1414.75,171,0,171.00
05/11/1999,09:59,1414.75,1415.50,1414.00,1414.25,65,0,65.00
05/11/1999,10:00,1414.00,1415.25,1414.00,1414.75,45,0,45.00
05/11/1999,10:01,1415.00,1415.25,1414.50,1415.25,54,0,54.00
05/11/1999,10:02,1415.50,1417.00,1415.00,1416.50,75,0,75.00
05/11/1999,10:03,1416.50,1416.50,1414.50,1414.75,63,0,63.00
05/11/1999,10:04,1414.50,1415.50,1414.00,1414.25,56,0,56.00
05/11/1999,10:05,1414.25,1414.75,1414.00,1414.25,41,0,41.00
05/11/1999,10:06,1414.25,1415.00,1413.75,1413.75,46,0,46.00
05/11/1999,10:07,1413.75,1414.25,1413.75,1413.75,33,0,33.00
05/11/1999,10:08,1413.75,1414.00,1413.00,1413.75,40,0,40.00
05/11/1999,10:09,1413.75,1414.25,1413.50,1413.75,37,0,37.00
05/11/1999,10:10,1413.75,1414.25,1413.50,1414.25,39,0,39.00
05/11/1999,10:11,1414.25,1414.75,1414.25,1414.25,40,0,40.00
05/11/1999,10:12,1414.25,1414.75,1414.25,1414.25,39,0,39.00
05/11/1999,10:13,1414.25,1414.50,1413.25,1413.25,34,0,34.00
05/11/1999,10:14,1413.50,1413.75,1413.25,1413.25,42,0,42.00
05/11/1999,10:15,1413.50,1414.50,1413.50,1414.50,31,0,31.00
05/11/1999,10:16,1414.50,1415.25,1414.25,1414.75,43,0,43.00
05/11/1999,10:17,1415.00,1415.00,1414.50,1414.50,26,0,26.00
05/11/1999,10:18,1414.75,1415.25,1413.50,1414.50,107,0,107.00
05/11/1999,10:19,1414.50,1414.50,1413.50,1414.00,30,0,30.00
05/11/1999,10:20,1414.00,1414.00,1413.25,1413.25,24,0,24.00
05/11/1999,10:21,1413.25,1413.25,1412.75,1413.25,32,0,32.00
05/11/1999,10:22,1413.00,1413.50,1413.00,1413.00,34,0,34.00
05/11/1999,10:23,1413.25,1413.50,1413.00,1413.25,33,0,33.00
05/11/1999,10:24,1413.00,1414.00,1413.00,1413.75,29,0,29.00
05/11/1999,10:25,1414.00,1414.00,1413.50,1413.50,37,0,37.00
05/11/1999,10:26,1413.50,1413.75,1412.75,1413.00,35,0,35.00
05/11/1999,10:27,1413.00,1413.50,1413.00,1413.25,32,0,32.00
05/11/1999,10:28,1413.00,1413.25,1412.75,1413.25,22,0,22.00
05/11/1999,10:29,1413.50,1414.25,1413.50,1414.00,24,0,24.00
05/11/1999,10:30,1413.75,1414.25,1413.75,1413.75,27,0,27.00
05/11/1999,10:31,1413.50,1413.75,1413.25,1413.75,24,0,24.00
05/11/1999,10:32,1413.75,1414.25,1413.75,1414.00,21,0,21.00
05/11/1999,10:33,1414.25,1416.00,1414.25,1415.75,67,0,67.00
05/11/1999,10:34,1415.75,1416.00,1415.00,1415.00,44,0,44.00
05/11/1999,10:35,1415.00,1415.00,1414.00,1414.50,34,0,34.00
05/11/1999,10:36,1414.50,1414.75,1414.25,1414.50,23,0,23.00
05/11/1999,10:37,1414.50,1415.25,1414.25,1415.00,37,0,37.00
05/11/1999,10:38,1414.75,1415.25,1414.50,1414.75,24,0,24.00
05/11/1999,10:39,1414.75,1415.00,1414.25,1415.00,27,0,27.00
05/11/1999,10:40,1415.00,1417.00,1415.00,1416.75,51,0,51.00
05/11/1999,10:41,1416.75,1417.50,1416.25,1416.75,74,0,74.00
05/11/1999,10:42,1416.75,1417.50,1416.00,1416.00,58,0,58.00
05/11/1999,10:43,1416.00,1416.25,1415.00,1415.25,52,0,52.00
05/11/1999,10:44,1415.25,1415.50,1415.00,1415.00,23,0,23.00
05/11/1999,10:45,1415.25,1415.50,1414.75,1414.75,35,0,35.00
05/11/1999,10:46,1415.00,1415.75,1415.00,1415.25,32,0,32.00
05/11/1999,10:47,1415.25,1416.00,1415.00,1416.00,24,0,24.00
05/11/1999,10:48,1415.75,1416.00,1414.75,1415.00,22,0,22.00
05/11/1999,10:49,1415.00,1415.50,1414.75,1415.00,24,0,24.00
05/11/1999,10:50,1415.00,1415.25,1414.75,1414.75,12,0,12.00
05/11/1999,10:51,1414.75,1416.00,1414.50,1416.00,28,0,28.00
05/11/1999,10:52,1415.75,1416.00,1415.25,1415.75,37,0,37.00
05/11/1999,10:53,1415.75,1416.25,1415.50,1415.50,17,0,17.00
05/11/1999,10:54,1415.50,1416.50,1415.25,1416.50,25,0,25.00
05/11/1999,10:55,1416.75,1417.25,1416.25,1417.00,31,0,31.00
05/11/1999,10:56,1417.00,1417.00,1416.50,1416.75,21,0,21.00
05/11/1999,10:57,1416.75,1417.00,1416.00,1416.25,42,0,42.00
05/11/1999,10:58,1416.25,1416.50,1416.00,1416.00,19,0,19.00
05/11/1999,10:59,1416.00,1416.00,1415.50,1415.50,30,0,30.00
05/11/1999,11:00,1415.25,1416.50,1415.00,1416.25,33,0,33.00
05/11/1999,11:01,1416.50,1416.75,1415.75,1415.75,21,0,21.00
05/11/1999,11:02,1415.75,1415.75,1415.00,1415.25,24,0,24.00
05/11/1999,11:03,1415.50,1415.50,1415.00,1415.00,22,0,22.00
05/11/1999,11:04,1415.25,1415.25,1415.00,1415.25,23,0,23.00
05/11/1999,11:05,1415.25,1415.50,1414.75,1415.25,32,0,32.00
05/11/1999,11:06,1415.25,1415.75,1415.00,1415.25,30,0,30.00
05/11/1999,11:07,1415.25,1415.50,1415.00,1415.25,18,0,18.00
05/11/1999,11:08,1415.25,1415.25,1414.50,1415.00,34,0,34.00
05/11/1999,11:09,1414.75,1414.75,1413.25,1414.50,45,0,45.00
05/11/1999,11:10,1414.50,1415.25,1413.75,1413.75,36,0,36.00
05/11/1999,11:11,1413.75,1414.50,1413.75,1414.25,24,0,24.00
05/11/1999,11:12,1414.25,1415.00,1414.00,1415.00,20,0,20.00
05/11/1999,11:13,1415.00,1415.25,1414.75,1415.00,34,0,34.00
05/11/1999,11:14,1415.00,1416.50,1415.00,1416.25,34,0,34.00
05/11/1999,11:15,1416.00,1418.50,1415.75,1418.50,84,0,84.00
05/11/1999,11:16,1418.50,1420.50,1418.00,1418.50,151,0,151.00
05/11/1999,11:17,1418.50,1418.75,1417.50,1417.75,33,0,33.00
05/11/1999,11:18,1417.75,1418.00,1417.25,1417.50,35,0,35.00
05/11/1999,11:19,1417.25,1419.00,1417.25,1418.25,37,0,37.00
05/11/1999,11:20,1418.25,1419.00,1418.25,1418.25,38,0,38.00
05/11/1999,11:21,1418.25,1419.25,1418.25,1419.00,42,0,42.00
05/11/1999,11:22,1418.75,1420.25,1418.75,1419.50,59,0,59.00
05/11/1999,11:23,1419.75,1422.00,1419.50,1421.00,111,0,111.00
05/11/1999,11:24,1421.00,1421.75,1420.25,1421.50,81,0,81.00
05/11/1999,11:25,1421.50,1421.75,1420.75,1421.00,58,0,58.00
05/11/1999,11:26,1420.75,1421.25,1420.25,1420.50,43,0,43.00
05/11/1999,11:27,1420.25,1420.50,1419.50,1419.75,45,0,45.00
05/11/1999,11:28,1419.75,1420.00,1419.50,1420.00,39,0,39.00
05/11/1999,11:29,1420.00,1420.25,1419.75,1420.00,35,0,35.00
05/11/1999,11:30,1420.00,1420.25,1419.50,1419.75,35,0,35.00
05/11/1999,11:31,1419.75,1420.00,1419.25,1419.75,20,0,20.00
05/11/1999,11:32,1419.50,1419.75,1419.25,1419.75,20,0,20.00
05/11/1999,11:33,1419.50,1419.75,1419.25,1419.75,30,0,30.00
05/11/1999,11:34,1419.50,1420.25,1419.50,1420.25,35,0,35.00
05/11/1999,11:35,1420.00,1420.25,1419.50,1420.00,21,0,21.00
05/11/1999,11:36,1420.00,1420.25,1419.75,1419.75,16,0,16.00
05/11/1999,11:37,1419.75,1420.25,1419.75,1419.75,10,0,10.00
05/11/1999,11:38,1419.75,1420.25,1419.75,1420.25,21,0,21.00
05/11/1999,11:39,1420.00,1420.75,1420.00,1420.50,23,0,23.00
05/11/1999,11:40,1420.75,1420.75,1420.25,1420.25,28,0,28.00
05/11/1999,11:41,1420.50,1420.50,1419.75,1419.75,21,0,21.00
05/11/1999,11:42,1420.00,1420.25,1419.75,1420.00,19,0,19.00
05/11/1999,11:43,1420.00,1420.25,1419.00,1419.50,32,0,32.00
05/11/1999,11:44,1419.50,1420.00,1419.50,1419.75,23,0,23.00
05/11/1999,11:45,1419.75,1420.75,1419.75,1420.25,30,0,30.00
05/11/1999,11:46,1420.50,1421.00,1419.75,1420.25,25,0,25.00
05/11/1999,11:47,1420.25,1420.50,1419.75,1420.00,20,0,20.00
05/11/1999,11:48,1420.00,1420.25,1419.75,1419.75,14,0,14.00
05/11/1999,11:49,1419.75,1419.75,1419.25,1419.75,19,0,19.00
05/11/1999,11:50,1420.00,1420.25,1419.50,1420.00,22,0,22.00
05/11/1999,11:51,1419.75,1420.50,1419.50,1419.75,26,0,26.00
05/11/1999,11:52,1419.75,1419.75,1419.25,1419.50,23,0,23.00
05/11/1999,11:53,1419.50,1419.75,1418.75,1418.75,30,0,30.00
05/11/1999,11:54,1419.00,1419.25,1418.50,1418.50,32,0,32.00
05/11/1999,11:55,1418.75,1419.50,1418.50,1419.50,24,0,24.00
05/11/1999,11:56,1419.50,1420.25,1419.25,1419.75,28,0,28.00
05/11/1999,11:57,1420.00,1420.50,1419.75,1420.50,24,0,24.00
05/11/1999,11:58,1420.25,1420.50,1420.00,1420.50,20,0,20.00
05/11/1999,11:59,1420.25,1421.00,1420.25,1420.75,27,0,27.00
05/11/1999,12:00,1421.00,1422.00,1421.00,1421.25,61,0,61.00
05/11/1999,12:01,1421.25,1421.50,1420.75,1421.00,34,0,34.00
05/11/1999,12:02,1420.75,1421.25,1420.50,1420.75,36,0,36.00
05/11/1999,12:03,1420.75,1420.75,1420.00,1420.25,27,0,27.00
05/11/1999,12:04,1420.50,1421.00,1420.25,1420.50,25,0,25.00
05/11/1999,12:05,1420.50,1420.50,1419.75,1419.75,21,0,21.00
05/11/1999,12:06,1419.50,1419.75,1419.00,1419.50,31,0,31.00
05/11/1999,12:07,1419.50,1419.75,1419.25,1419.75,15,0,15.00
05/11/1999,12:08,1419.50,1419.75,1419.00,1419.50,23,0,23.00
05/11/1999,12:09,1419.75,1420.25,1419.50,1420.25,18,0,18.00
05/11/1999,12:10,1420.50,1420.75,1420.25,1420.75,8,0,8.00
05/11/1999,12:11,1420.75,1421.25,1420.50,1420.75,21,0,21.00
05/11/1999,12:12,1420.75,1420.75,1419.75,1420.00,23,0,23.00
05/11/1999,12:13,1419.75,1419.75,1419.25,1419.50,33,0,33.00
05/11/1999,12:14,1419.50,1420.50,1419.25,1420.25,19,0,19.00
05/11/1999,12:15,1420.00,1420.50,1419.75,1419.75,18,0,18.00
05/11/1999,12:16,1419.50,1420.00,1419.25,1420.00,16,0,16.00
05/11/1999,12:17,1420.00,1420.50,1419.75,1420.50,21,0,21.00
05/11/1999,12:18,1420.50,1420.50,1420.25,1420.25,17,0,17.00
05/11/1999,12:19,1420.25,1420.50,1420.25,1420.50,13,0,13.00
05/11/1999,12:20,1420.50,1420.75,1420.25,1420.25,12,0,12.00
05/11/1999,12:21,1420.25,1420.25,1418.75,1419.00,35,0,35.00
05/11/1999,12:22,1419.00,1420.00,1418.75,1419.25,32,0,32.00
05/11/1999,12:23,1419.00,1419.50,1418.50,1419.25,57,0,57.00
05/11/1999,12:24,1419.00,1419.50,1418.75,1419.50,26,0,26.00
05/11/1999,12:25,1419.25,1419.75,1419.25,1419.50,27,0,27.00
05/11/1999,12:26,1419.50,1419.50,1419.00,1419.50,30,0,30.00
05/11/1999,12:27,1419.50,1419.50,1418.50,1418.75,36,0,36.00
05/11/1999,12:28,1418.50,1419.25,1418.50,1418.75,39,0,39.00
05/11/1999,12:29,1418.75,1419.25,1418.50,1419.00,24,0,24.00
05/11/1999,12:30,1419.00,1419.00,1417.00,1417.25,64,0,64.00
05/11/1999,12:31,1417.00,1417.75,1416.50,1416.75,87,0,87.00
05/11/1999,12:32,1416.75,1417.25,1416.25,1416.25,40,0,40.00
05/11/1999,12:33,1416.00,1417.25,1416.00,1417.00,47,0,47.00
05/11/1999,12:34,1417.00,1417.50,1416.50,1417.25,45,0,45.00
05/11/1999,12:35,1417.25,1418.00,1417.00,1417.75,48,0,48.00
05/11/1999,12:36,1417.50,1418.25,1417.50,1417.75,27,0,27.00
05/11/1999,12:37,1418.00,1418.50,1418.00,1418.00,18,0,18.00
05/11/1999,12:38,1418.25,1418.50,1418.00,1418.25,25,0,25.00
05/11/1999,12:39,1418.25,1418.25,1417.50,1417.75,31,0,31.00
05/11/1999,12:40,1417.75,1418.25,1417.75,1418.00,20,0,20.00
05/11/1999,12:41,1418.00,1418.25,1417.50,1418.00,23,0,23.00
05/11/1999,12:42,1418.00,1418.25,1417.25,1417.25,35,0,35.00
05/11/1999,12:43,1417.00,1417.75,1416.75,1417.50,42,0,42.00
05/11/1999,12:44,1417.50,1417.50,1416.50,1417.00,37,0,37.00
05/11/1999,12:45,1416.75,1416.75,1414.75,1415.25,93,0,93.00
05/11/1999,12:46,1415.25,1415.50,1414.50,1415.00,73,0,73.00
05/11/1999,12:47,1415.00,1415.50,1414.00,1415.00,77,0,77.00
05/11/1999,12:48,1415.25,1416.00,1415.00,1415.00,57,0,57.00
05/11/1999,12:49,1415.25,1415.50,1414.25,1414.75,47,0,47.00
05/11/1999,12:50,1414.75,1415.50,1414.25,1415.00,45,0,45.00
05/11/1999,12:51,1415.00,1416.25,1415.00,1416.00,34,0,34.00
05/11/1999,12:52,1415.75,1416.75,1415.75,1416.50,38,0,38.00
05/11/1999,12:53,1416.25,1416.50,1415.50,1415.50,44,0,44.00
05/11/1999,12:54,1415.25,1415.75,1415.00,1415.25,50,0,50.00
05/11/1999,12:55,1415.00,1415.75,1414.50,1415.50,53,0,53.00
05/11/1999,12:56,1415.50,1416.00,1415.25,1415.25,36,0,36.00
05/11/1999,12:57,1415.25,1415.75,1415.00,1415.25,22,0,22.00
05/11/1999,12:58,1415.25,1416.00,1415.00,1415.25,41,0,41.00
05/11/1999,12:59,1415.50,1416.00,1415.00,1415.25,36,0,36.00
05/11/1999,13:00,1415.50,1416.25,1415.00,1415.75,51,0,51.00
05/11/1999,13:01,1416.00,1416.00,1415.50,1415.75,34,0,34.00
05/11/1999,13:02,1415.75,1416.00,1414.75,1415.00,36,0,36.00
05/11/1999,13:03,1415.25,1415.50,1415.00,1415.50,28,0,28.00
05/11/1999,13:04,1415.75,1417.00,1415.50,1415.50,39,0,39.00
05/11/1999,13:05,1415.25,1416.50,1415.25,1416.50,34,0,34.00
05/11/1999,13:06,1416.75,1417.25,1416.25,1417.00,44,0,44.00
05/11/1999,13:07,1417.00,1417.50,1416.00,1416.25,43,0,43.00
05/11/1999,13:08,1416.50,1416.75,1416.00,1416.25,37,0,37.00
05/11/1999,13:09,1416.50,1416.75,1416.00,1416.00,27,0,27.00
05/11/1999,13:10,1416.25,1416.25,1415.50,1415.75,42,0,42.00
05/11/1999,13:11,1416.00,1416.50,1415.75,1415.75,27,0,27.00
05/11/1999,13:12,1416.00,1416.00,1415.00,1415.25,50,0,50.00
05/11/1999,13:13,1415.00,1415.25,1414.75,1414.75,37,0,37.00
05/11/1999,13:14,1414.50,1414.50,1412.75,1413.50,137,0,137.00
05/11/1999,13:15,1413.50,1414.00,1413.00,1413.25,69,0,69.00
05/11/1999,13:16,1413.00,1413.50,1411.75,1412.25,95,0,95.00
05/11/1999,13:17,1412.25,1412.50,1411.75,1412.00,55,0,55.00
05/11/1999,13:18,1412.00,1412.75,1411.75,1412.50,66,0,66.00
05/11/1999,13:19,1412.50,1413.00,1412.50,1412.75,46,0,46.00
05/11/1999,13:20,1413.00,1413.00,1412.50,1412.50,31,0,31.00
05/11/1999,13:21,1412.50,1412.50,1411.25,1411.50,71,0,71.00
05/11/1999,13:22,1411.75,1412.25,1410.00,1410.00,71,0,71.00
05/11/1999,13:23,1410.00,1410.50,1409.00,1409.25,109,0,109.00
05/11/1999,13:24,1409.25,1410.00,1408.50,1409.00,94,0,94.00
05/11/1999,13:25,1409.00,1409.25,1407.00,1408.50,115,0,115.00
05/11/1999,13:26,1408.50,1409.50,1408.25,1409.00,70,0,70.00
05/11/1999,13:27,1409.00,1409.50,1408.50,1409.25,47,0,47.00
05/11/1999,13:28,1409.25,1410.00,1408.50,1408.50,68,0,68.00
05/11/1999,13:29,1408.75,1409.50,1408.75,1409.00,58,0,58.00
05/11/1999,13:30,1408.75,1410.00,1408.75,1409.75,56,0,56.00
05/11/1999,13:31,1409.75,1411.25,1409.75,1410.50,67,0,67.00
05/11/1999,13:32,1410.75,1411.00,1409.50,1409.50,73,0,73.00
05/11/1999,13:33,1409.50,1410.25,1409.25,1409.75,43,0,43.00
05/11/1999,13:34,1410.00,1410.00,1408.00,1408.50,77,0,77.00
05/11/1999,13:35,1408.50,1410.50,1408.50,1410.50,39,0,39.00
05/11/1999,13:36,1410.25,1410.50,1409.50,1410.00,55,0,55.00
05/11/1999,13:37,1410.00,1410.25,1409.50,1409.50,37,0,37.00
05/11/1999,13:38,1409.50,1409.50,1408.50,1408.50,40,0,40.00
05/11/1999,13:39,1408.50,1409.75,1408.00,1409.75,52,0,52.00
05/11/1999,13:40,1409.75,1410.25,1409.00,1410.25,33,0,33.00
05/11/1999,13:41,1410.25,1411.25,1410.25,1411.25,47,0,47.00
05/11/1999,13:42,1411.25,1411.75,1410.75,1411.25,51,0,51.00
05/11/1999,13:43,1411.25,1411.50,1409.50,1409.50,45,0,45.00
05/11/1999,13:44,1409.25,1409.75,1408.25,1408.50,73,0,73.00
05/11/1999,13:45,1408.25,1408.25,1407.00,1408.00,101,0,101.00
05/11/1999,13:46,1408.00,1408.25,1406.50,1407.75,84,0,84.00
05/11/1999,13:47,1407.75,1407.75,1406.75,1406.75,66,0,66.00
05/11/1999,13:48,1406.50,1406.75,1405.50,1406.25,103,0,103.00
05/11/1999,13:49,1406.50,1406.50,1405.50,1406.50,56,0,56.00
05/11/1999,13:50,1406.75,1407.25,1406.25,1406.75,51,0,51.00
05/11/1999,13:51,1406.75,1407.75,1406.00,1407.25,62,0,62.00
05/11/1999,13:52,1407.00,1408.00,1407.00,1407.75,40,0,40.00
05/11/1999,13:53,1407.75,1408.00,1407.25,1408.00,38,0,38.00
05/11/1999,13:54,1408.00,1408.25,1407.50,1408.25,31,0,31.00
05/11/1999,13:55,1408.25,1408.50,1408.00,1408.25,44,0,44.00
05/11/1999,13:56,1408.25,1409.00,1408.25,1408.75,40,0,40.00
05/11/1999,13:57,1409.00,1410.00,1408.75,1409.50,54,0,54.00
05/11/1999,13:58,1409.50,1409.75,1408.75,1409.25,39,0,39.00
05/11/1999,13:59,1409.50,1411.00,1409.50,1409.75,57,0,57.00
05/11/1999,14:00,1409.75,1410.00,1409.00,1409.25,54,0,54.00
05/11/1999,14:01,1409.00,1409.50,1408.25,1409.50,40,0,40.00
05/11/1999,14:02,1409.25,1409.75,1409.00,1409.50,18,0,18.00
05/11/1999,14:03,1409.50,1409.50,1409.00,1409.50,19,0,19.00
05/11/1999,14:04,1409.50,1409.50,1408.25,1408.25,36,0,36.00
05/11/1999,14:05,1408.25,1408.75,1408.00,1408.75,35,0,35.00
05/11/1999,14:06,1408.50,1410.25,1408.50,1410.00,30,0,30.00
05/11/1999,14:07,1409.75,1410.25,1408.50,1408.75,47,0,47.00
05/11/1999,14:08,1408.75,1408.75,1407.25,1407.25,68,0,68.00
05/11/1999,14:09,1407.00,1407.50,1406.25,1406.75,74,0,74.00
05/11/1999,14:10,1406.75,1407.00,1405.50,1406.50,70,0,70.00
05/11/1999,14:11,1406.25,1408.50,1406.25,1408.50,63,0,63.00
05/11/1999,14:12,1408.75,1410.00,1408.50,1409.50,54,0,54.00
05/11/1999,14:13,1409.75,1410.00,1409.25,1409.50,36,0,36.00
05/11/1999,14:14,1409.75,1410.50,1409.00,1410.50,43,0,43.00
05/11/1999,14:15,1410.50,1413.25,1410.25,1412.50,117,0,117.00
05/11/1999,14:16,1412.50,1412.75,1411.50,1411.75,74,0,74.00
05/11/1999,14:17,1412.00,1412.00,1411.00,1411.00,56,0,56.00
05/11/1999,14:18,1411.25,1411.25,1410.25,1410.50,40,0,40.00
05/11/1999,14:19,1411.00,1411.00,1410.50,1410.75,23,0,23.00
05/11/1999,14:20,1410.75,1411.00,1410.25,1411.00,28,0,28.00
05/11/1999,14:21,1411.50,1411.50,1410.25,1410.50,43,0,43.00
05/11/1999,14:22,1410.75,1411.25,1410.25,1410.50,29,0,29.00
05/11/1999,14:23,1410.75,1411.25,1409.50,1409.75,46,0,46.00
05/11/1999,14:24,1409.50,1410.75,1409.50,1410.50,23,0,23.00
05/11/1999,14:25,1410.25,1412.00,1410.00,1411.25,36,0,36.00
05/11/1999,14:26,1411.25,1412.00,1411.25,1412.00,40,0,40.00
05/11/1999,14:27,1411.75,1412.00,1411.25,1411.75,25,0,25.00
05/11/1999,14:28,1411.25,1411.75,1411.00,1411.50,22,0,22.00
05/11/1999,14:29,1411.25,1412.00,1411.25,1411.75,27,0,27.00
05/11/1999,14:30,1411.75,1413.50,1411.75,1413.50,45,0,45.00
05/11/1999,14:31,1413.50,1415.50,1413.25,1415.50,99,0,99.00
05/11/1999,14:32,1415.50,1417.50,1415.50,1416.75,113,0,113.00
05/11/1999,14:33,1417.00,1417.50,1416.25,1416.50,81,0,81.00
05/11/1999,14:34,1416.25,1417.25,1415.75,1415.75,65,0,65.00
05/11/1999,14:35,1415.75,1416.25,1415.00,1415.25,68,0,68.00
05/11/1999,14:36,1415.25,1416.00,1415.00,1415.25,41,0,41.00
05/11/1999,14:37,1415.50,1416.50,1415.00,1416.25,41,0,41.00
05/11/1999,14:38,1416.50,1417.25,1416.25,1417.00,40,0,40.00
05/11/1999,14:39,1417.25,1417.50,1416.50,1416.75,44,0,44.00
05/11/1999,14:40,1417.00,1419.00,1417.00,1418.25,90,0,90.00
05/11/1999,14:41,1418.25,1419.00,1417.25,1417.50,64,0,64.00
05/11/1999,14:42,1417.50,1417.50,1416.50,1416.50,49,0,49.00
05/11/1999,14:43,1416.50,1417.00,1416.00,1416.25,46,0,46.00
05/11/1999,14:44,1416.25,1416.50,1416.00,1416.25,35,0,35.00
05/11/1999,14:45,1416.25,1417.00,1416.00,1417.00,33,0,33.00
05/11/1999,14:46,1417.00,1418.00,1417.00,1417.75,31,0,31.00
05/11/1999,14:47,1417.75,1417.75,1416.50,1417.25,32,0,32.00
05/11/1999,14:48,1417.50,1417.75,1417.00,1417.25,31,0,31.00
05/11/1999,14:49,1417.25,1418.00,1417.00,1417.75,28,0,28.00
05/11/1999,14:50,1417.50,1417.50,1416.00,1416.00,43,0,43.00
05/11/1999,14:51,1416.25,1417.00,1415.00,1415.25,67,0,67.00
05/11/1999,14:52,1415.00,1415.50,1413.50,1415.00,66,0,66.00
05/11/1999,14:53,1414.75,1415.00,1414.00,1414.50,47,0,47.00
05/11/1999,14:54,1414.75,1415.00,1414.50,1415.00,44,0,44.00
05/11/1999,14:55,1415.25,1415.25,1413.50,1414.00,49,0,49.00
05/11/1999,14:56,1414.00,1414.50,1414.00,1414.25,25,0,25.00
05/11/1999,14:57,1414.50,1414.50,1414.00,1414.00,28,0,28.00
05/11/1999,14:58,1414.25,1415.00,1414.25,1414.75,37,0,37.00
05/11/1999,14:59,1414.75,1416.00,1414.75,1416.00,47,0,47.00
05/11/1999,15:00,1416.00,1416.50,1414.75,1414.75,44,0,44.00
05/11/1999,15:01,1415.00,1415.25,1413.50,1414.25,58,0,58.00
05/11/1999,15:02,1414.50,1415.00,1414.00,1414.50,23,0,23.00
05/11/1999,15:03,1414.75,1415.50,1414.75,1415.00,16,0,16.00
05/11/1999,15:04,1415.25,1415.75,1414.75,1414.75,19,0,19.00
05/11/1999,15:05,1415.00,1415.25,1414.50,1414.75,19,0,19.00
05/11/1999,15:06,1414.75,1415.00,1414.50,1414.50,24,0,24.00
05/11/1999,15:07,1414.75,1415.00,1414.50,1415.00,19,0,19.00
05/11/1999,15:08,1415.00,1415.00,1414.50,1414.75,19,0,19.00
05/11/1999,15:09,1414.75,1415.25,1414.75,1415.00,14,0,14.00
05/11/1999,15:10,1414.75,1415.50,1414.75,1415.25,16,0,16.00
05/11/1999,15:11,1415.00,1415.50,1414.75,1415.50,21,0,21.00
05/11/1999,15:12,1415.25,1415.75,1415.25,1415.25,28,0,28.00
05/11/1999,15:13,1415.25,1415.50,1414.50,1415.00,41,0,41.00
05/11/1999,15:14,1414.75,1415.00,1414.25,1414.25,40,0,40.00
05/11/1999,15:15,1414.00,1415.00,1413.00,1413.50,75,0,75.00
05/12/1999,00:04,1416.50,1416.50,1416.50,1416.50,1,0,1.00
05/12/1999,00:13,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/12/1999,00:26,1415.75,1415.75,1415.50,1415.50,2,0,2.00
05/12/1999,00:35,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,00:36,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,01:05,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,01:07,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,01:30,1415.75,1416.00,1415.75,1416.00,2,0,2.00
05/12/1999,01:53,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,01:55,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/12/1999,02:03,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,02:04,1415.50,1415.75,1415.50,1415.75,3,0,3.00
05/12/1999,02:07,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/12/1999,02:14,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/12/1999,02:17,1415.25,1415.25,1415.25,1415.25,1,0,1.00
05/12/1999,02:18,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,02:19,1415.75,1415.75,1415.75,1415.75,1,0,1.00
05/12/1999,02:20,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,02:21,1415.00,1415.00,1415.00,1415.00,3,0,3.00
05/12/1999,02:23,1414.75,1414.75,1414.50,1414.50,3,0,3.00
05/12/1999,02:29,1414.75,1414.75,1414.75,1414.75,2,0,2.00
05/12/1999,02:41,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/1999,02:52,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/12/1999,03:00,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/12/1999,03:05,1415.25,1415.50,1415.25,1415.50,3,0,3.00
05/12/1999,03:12,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/12/1999,03:13,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/1999,03:19,1414.75,1414.75,1414.50,1414.50,4,0,4.00
05/12/1999,03:22,1414.75,1414.75,1414.75,1414.75,3,0,3.00
05/12/1999,03:23,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/12/1999,03:25,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/12/1999,03:26,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/1999,03:27,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/1999,03:28,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/1999,03:34,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/12/1999,03:38,1414.00,1414.00,1413.75,1413.75,2,0,2.00
05/12/1999,03:42,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/12/1999,03:44,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/12/1999,03:47,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/12/1999,03:48,1413.50,1413.50,1413.25,1413.25,2,0,2.00
05/12/1999,03:56,1413.00,1413.00,1412.75,1412.75,2,0,2.00
05/12/1999,03:58,1412.75,1413.00,1412.75,1413.00,2,0,2.00
05/12/1999,04:01,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,04:03,1412.50,1412.75,1412.50,1412.75,3,0,3.00
05/12/1999,04:04,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/1999,04:06,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,04:07,1412.25,1412.25,1411.75,1411.75,3,0,3.00
05/12/1999,04:08,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,04:14,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,04:17,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,04:18,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/1999,04:21,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/1999,04:27,1413.00,1413.00,1412.75,1412.75,2,0,2.00
05/12/1999,04:28,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/1999,04:33,1412.50,1412.50,1412.25,1412.25,4,0,4.00
05/12/1999,04:35,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,04:36,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,04:38,1412.25,1412.25,1412.25,1412.25,3,0,3.00
05/12/1999,04:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,04:40,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,04:41,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,04:42,1412.75,1413.50,1412.75,1413.50,5,0,5.00
05/12/1999,04:48,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/1999,04:55,1412.75,1412.75,1412.75,1412.75,2,0,2.00
05/12/1999,04:56,1412.50,1412.50,1412.50,1412.50,2,0,2.00
05/12/1999,04:59,1412.25,1413.00,1412.25,1412.50,3,0,3.00
05/12/1999,05:02,1412.50,1412.50,1412.00,1412.00,2,0,2.00
05/12/1999,05:04,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,05:07,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,05:11,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,05:15,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,05:18,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,05:19,1412.75,1412.75,1412.25,1412.25,3,0,3.00
05/12/1999,05:20,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,05:21,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,05:22,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,05:23,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,05:25,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,05:27,1411.50,1411.50,1411.25,1411.25,5,0,5.00
05/12/1999,05:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/12/1999,05:29,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,05:31,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,05:32,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,05:33,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,05:36,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,05:41,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/1999,05:48,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/1999,05:52,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,05:58,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,06:00,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,06:02,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,06:06,1411.75,1412.00,1411.50,1411.50,5,0,5.00
05/12/1999,06:07,1411.50,1411.50,1411.25,1411.25,3,0,3.00
05/12/1999,06:09,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/12/1999,06:13,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,06:15,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,06:16,1411.75,1411.75,1411.50,1411.50,2,0,2.00
05/12/1999,06:18,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,06:20,1411.50,1412.00,1411.50,1412.00,2,0,2.00
05/12/1999,06:21,1412.00,1412.25,1412.00,1412.00,3,0,3.00
05/12/1999,06:24,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,06:25,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/1999,06:28,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:32,1412.75,1412.75,1412.75,1412.75,2,0,2.00
05/12/1999,06:33,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/1999,06:34,1413.00,1413.00,1412.75,1412.75,2,0,2.00
05/12/1999,06:35,1413.00,1413.00,1413.00,1413.00,2,0,2.00
05/12/1999,06:39,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/1999,06:42,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:43,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:44,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:45,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/1999,06:47,1412.25,1412.50,1412.25,1412.50,2,0,2.00
05/12/1999,06:48,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:49,1412.25,1412.25,1412.00,1412.00,3,0,3.00
05/12/1999,06:50,1412.25,1412.25,1411.75,1412.00,3,0,3.00
05/12/1999,06:51,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:52,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/1999,06:56,1412.50,1412.50,1412.50,1412.50,3,0,3.00
05/12/1999,06:57,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/1999,06:59,1412.50,1412.75,1412.50,1412.50,3,0,3.00
05/12/1999,07:01,1412.25,1412.25,1412.25,1412.25,2,0,2.00
05/12/1999,07:03,1412.50,1412.50,1412.50,1412.50,2,0,2.00
05/12/1999,07:07,1412.75,1412.75,1412.75,1412.75,3,0,3.00
05/12/1999,07:08,1412.50,1412.75,1412.50,1412.75,2,0,2.00
05/12/1999,07:09,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/1999,07:10,1413.00,1413.25,1413.00,1413.25,2,0,2.00
05/12/1999,07:11,1413.25,1413.25,1413.25,1413.25,4,0,4.00
05/12/1999,07:12,1413.25,1413.25,1413.00,1413.00,3,0,3.00
05/12/1999,07:13,1413.00,1413.25,1413.00,1413.25,3,0,3.00
05/12/1999,07:14,1412.75,1413.25,1412.75,1413.25,4,0,4.00
05/12/1999,07:15,1413.50,1413.50,1413.25,1413.50,5,0,5.00
05/12/1999,07:16,1413.75,1414.25,1413.75,1414.25,5,0,5.00
05/12/1999,07:17,1414.00,1414.25,1414.00,1414.25,3,0,3.00
05/12/1999,07:18,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/12/1999,07:19,1413.75,1413.75,1413.75,1413.75,2,0,2.00
05/12/1999,07:20,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/12/1999,07:21,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/12/1999,07:22,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/12/1999,07:23,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/12/1999,07:24,1413.50,1413.50,1413.50,1413.50,1,0,1.00
05/12/1999,07:25,1413.50,1414.00,1413.50,1414.00,10,0,10.00
05/12/1999,07:26,1414.25,1414.50,1413.75,1413.75,8,0,8.00
05/12/1999,07:27,1414.00,1414.00,1413.50,1413.50,4,0,4.00
05/12/1999,07:28,1413.25,1413.25,1413.25,1413.25,2,0,2.00
05/12/1999,07:29,1413.50,1413.75,1412.25,1412.50,10,0,10.00
05/12/1999,07:30,1412.75,1412.75,1412.25,1412.25,8,0,8.00
05/12/1999,07:31,1412.25,1412.25,1412.25,1412.25,3,0,3.00
05/12/1999,07:32,1412.25,1412.50,1412.25,1412.50,4,0,4.00
05/12/1999,07:33,1412.00,1412.50,1412.00,1412.50,3,0,3.00
05/12/1999,07:34,1412.50,1413.00,1412.25,1413.00,17,0,17.00
05/12/1999,07:35,1412.75,1413.00,1412.75,1412.75,4,0,4.00
05/12/1999,07:36,1412.75,1413.00,1412.75,1413.00,3,0,3.00
05/12/1999,07:37,1413.00,1413.50,1413.00,1413.25,13,0,13.00
05/12/1999,07:38,1413.25,1413.50,1413.00,1413.00,9,0,9.00
05/12/1999,07:39,1412.75,1412.75,1412.75,1412.75,2,0,2.00
05/12/1999,07:40,1412.75,1412.75,1412.75,1412.75,4,0,4.00
05/12/1999,07:41,1412.75,1412.75,1412.50,1412.75,5,0,5.00
05/12/1999,07:42,1413.00,1413.00,1412.50,1412.50,5,0,5.00
05/12/1999,07:43,1412.25,1412.25,1412.00,1412.25,5,0,5.00
05/12/1999,07:44,1412.25,1412.25,1411.75,1411.75,6,0,6.00
05/12/1999,07:45,1411.75,1411.75,1411.25,1411.50,14,0,14.00
05/12/1999,07:46,1411.25,1411.50,1411.25,1411.50,5,0,5.00
05/12/1999,07:47,1411.50,1411.50,1411.50,1411.50,2,0,2.00
05/12/1999,07:48,1411.75,1412.00,1411.50,1412.00,10,0,10.00
05/12/1999,07:49,1412.00,1412.25,1412.00,1412.25,2,0,2.00
05/12/1999,07:50,1412.25,1412.50,1412.25,1412.50,3,0,3.00
05/12/1999,07:51,1412.50,1412.50,1412.25,1412.25,6,0,6.00
05/12/1999,07:52,1412.25,1412.25,1411.75,1411.75,5,0,5.00
05/12/1999,07:53,1411.50,1412.00,1411.50,1412.00,3,0,3.00
05/12/1999,07:54,1412.25,1412.50,1412.25,1412.25,3,0,3.00
05/12/1999,07:55,1412.00,1412.25,1412.00,1412.00,9,0,9.00
05/12/1999,07:56,1412.25,1412.50,1412.25,1412.50,7,0,7.00
05/12/1999,07:57,1412.50,1412.75,1412.25,1412.25,6,0,6.00
05/12/1999,07:58,1412.25,1412.25,1412.25,1412.25,8,0,8.00
05/12/1999,07:59,1412.25,1412.75,1412.25,1412.25,5,0,5.00
05/12/1999,08:00,1412.25,1412.75,1412.25,1412.75,8,0,8.00
05/12/1999,08:01,1413.00,1413.00,1412.75,1412.75,5,0,5.00
05/12/1999,08:02,1412.75,1414.00,1412.50,1413.75,18,0,18.00
05/12/1999,08:03,1413.75,1414.25,1413.25,1414.00,9,0,9.00
05/12/1999,08:04,1413.50,1414.00,1413.50,1413.75,7,0,7.00
05/12/1999,08:05,1414.00,1414.25,1414.00,1414.25,4,0,4.00
05/12/1999,08:06,1414.25,1414.50,1414.25,1414.25,5,0,5.00
05/12/1999,08:07,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/1999,08:08,1414.25,1414.75,1414.25,1414.75,7,0,7.00
05/12/1999,08:09,1414.50,1415.00,1414.50,1415.00,8,0,8.00
05/12/1999,08:10,1415.00,1416.00,1415.00,1415.75,9,0,9.00
05/12/1999,08:11,1415.50,1416.50,1415.50,1416.25,9,0,9.00
05/12/1999,08:12,1416.00,1416.00,1415.25,1415.75,7,0,7.00
05/12/1999,08:13,1415.75,1415.75,1415.25,1415.75,6,0,6.00
05/12/1999,08:14,1415.75,1415.75,1415.75,1415.75,2,0,2.00
05/12/1999,08:15,1415.75,1415.75,1415.00,1415.25,8,0,8.00
05/12/1999,08:16,1415.00,1415.25,1415.00,1415.25,8,0,8.00
05/12/1999,08:17,1415.00,1415.00,1415.00,1415.00,4,0,4.00
05/12/1999,08:18,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/12/1999,08:19,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/12/1999,08:20,1415.00,1415.25,1415.00,1415.25,3,0,3.00
05/12/1999,08:21,1415.25,1415.50,1415.25,1415.25,3,0,3.00
05/12/1999,08:22,1415.25,1415.25,1415.00,1415.00,5,0,5.00
05/12/1999,08:23,1414.75,1414.75,1414.75,1414.75,2,0,2.00
05/12/1999,08:24,1414.75,1414.75,1414.75,1414.75,3,0,3.00
05/12/1999,08:25,1415.00,1415.25,1414.75,1414.75,5,0,5.00
05/12/1999,08:26,1414.75,1414.75,1414.50,1414.50,2,0,2.00
05/12/1999,08:27,1414.75,1414.75,1414.00,1414.50,8,0,8.00
05/12/1999,08:28,1414.50,1414.75,1414.00,1414.50,7,0,7.00
05/12/1999,08:29,1414.00,1414.00,1413.50,1414.00,14,0,14.00
05/12/1999,08:30,1414.50,1414.75,1413.00,1413.50,35,0,35.00
05/12/1999,08:31,1413.50,1413.75,1411.75,1413.75,91,0,91.00
05/12/1999,08:32,1414.00,1414.50,1413.25,1413.50,56,0,56.00
05/12/1999,08:33,1413.50,1413.50,1412.50,1412.50,37,0,37.00
05/12/1999,08:34,1412.50,1413.50,1412.25,1412.75,40,0,40.00
05/12/1999,08:35,1412.50,1413.50,1412.50,1413.25,37,0,37.00
05/12/1999,08:36,1413.25,1413.75,1413.00,1413.00,32,0,32.00
05/12/1999,08:37,1413.00,1413.50,1412.75,1413.25,34,0,34.00
05/12/1999,08:38,1413.25,1414.25,1413.25,1413.50,45,0,45.00
05/12/1999,08:39,1413.50,1413.50,1411.50,1412.00,73,0,73.00
05/12/1999,08:40,1412.00,1412.25,1411.00,1411.75,70,0,70.00
05/12/1999,08:41,1411.75,1411.75,1411.00,1411.25,59,0,59.00
05/12/1999,08:42,1411.50,1412.25,1411.25,1412.00,54,0,54.00
05/12/1999,08:43,1412.00,1412.50,1411.75,1412.25,42,0,42.00
05/12/1999,08:44,1412.25,1413.00,1412.00,1413.00,46,0,46.00
05/12/1999,08:45,1412.75,1413.75,1412.50,1413.75,60,0,60.00
05/12/1999,08:46,1413.75,1414.25,1413.50,1414.00,53,0,53.00
05/12/1999,08:47,1413.75,1414.00,1409.75,1410.25,102,0,102.00
05/12/1999,08:48,1410.00,1410.00,1395.50,1396.50,165,0,165.00
05/12/1999,08:49,1396.50,1398.50,1389.25,1389.75,165,0,165.00
05/12/1999,08:50,1389.25,1391.00,1384.50,1387.00,136,0,136.00
05/12/1999,08:51,1387.00,1404.00,1387.00,1395.50,141,0,141.00
05/12/1999,08:52,1398.75,1399.25,1395.25,1399.25,110,0,110.00
05/12/1999,08:53,1399.25,1404.25,1399.25,1403.25,118,0,118.00
05/12/1999,08:54,1403.25,1403.50,1401.00,1401.00,77,0,77.00
05/12/1999,08:55,1400.75,1400.75,1398.75,1400.50,84,0,84.00
05/12/1999,08:56,1400.75,1402.00,1400.50,1401.75,85,0,85.00
05/12/1999,08:57,1401.75,1404.00,1401.75,1403.25,77,0,77.00
05/12/1999,08:58,1403.50,1405.50,1403.00,1404.75,92,0,92.00
05/12/1999,08:59,1404.75,1408.50,1404.50,1408.50,92,0,92.00
05/12/1999,09:00,1408.00,1410.50,1407.00,1408.50,134,0,134.00
05/12/1999,09:01,1408.25,1408.25,1403.50,1404.00,93,0,93.00
05/12/1999,09:02,1404.50,1406.00,1404.00,1405.50,72,0,72.00
05/12/1999,09:03,1406.00,1406.00,1404.75,1405.00,67,0,67.00
05/12/1999,09:04,1404.75,1405.25,1403.25,1403.50,54,0,54.00
05/12/1999,09:05,1403.75,1405.50,1403.00,1405.00,60,0,60.00
05/12/1999,09:06,1405.00,1406.25,1404.50,1406.25,45,0,45.00
05/12/1999,09:07,1406.50,1408.00,1405.75,1407.50,67,0,67.00
05/12/1999,09:08,1407.50,1408.50,1406.75,1406.75,52,0,52.00
05/12/1999,09:09,1406.75,1407.25,1405.00,1405.50,61,0,61.00
05/12/1999,09:10,1405.25,1406.75,1405.25,1406.50,49,0,49.00
05/12/1999,09:11,1406.50,1409.00,1406.50,1407.00,56,0,56.00
05/12/1999,09:12,1407.25,1409.25,1406.75,1408.75,62,0,62.00
05/12/1999,09:13,1409.00,1409.50,1405.50,1406.50,59,0,59.00
05/12/1999,09:14,1406.50,1407.75,1406.00,1406.25,45,0,45.00
05/12/1999,09:15,1406.00,1406.00,1404.00,1404.75,65,0,65.00
05/12/1999,09:16,1404.50,1406.75,1404.50,1406.25,50,0,50.00
05/12/1999,09:17,1406.50,1409.25,1406.50,1408.50,65,0,65.00
05/12/1999,09:18,1408.50,1408.75,1406.75,1406.75,73,0,73.00
05/12/1999,09:19,1407.00,1409.25,1406.75,1407.50,53,0,53.00
05/12/1999,09:20,1407.75,1409.00,1407.75,1408.75,60,0,60.00
05/12/1999,09:21,1408.75,1411.75,1408.50,1411.00,83,0,83.00
05/12/1999,09:22,1411.00,1413.25,1410.50,1411.75,97,0,97.00
05/12/1999,09:23,1412.00,1413.25,1411.75,1413.00,61,0,61.00
05/12/1999,09:24,1413.00,1415.00,1412.75,1413.50,115,0,115.00
05/12/1999,09:25,1414.00,1414.75,1413.00,1414.00,60,0,60.00
05/12/1999,09:26,1413.50,1414.00,1412.75,1413.50,61,0,61.00
05/12/1999,09:27,1413.25,1413.75,1412.00,1412.50,63,0,63.00
05/12/1999,09:28,1412.50,1414.00,1411.50,1411.75,69,0,69.00
05/12/1999,09:29,1411.50,1412.50,1411.25,1411.50,38,0,38.00
05/12/1999,09:30,1411.75,1412.00,1410.75,1412.00,45,0,45.00
05/12/1999,09:31,1412.00,1412.00,1411.25,1411.50,28,0,28.00
05/12/1999,09:32,1411.50,1412.25,1409.75,1410.25,70,0,70.00
05/12/1999,09:33,1410.50,1411.50,1410.50,1411.00,52,0,52.00
05/12/1999,09:34,1410.50,1412.00,1410.50,1411.25,35,0,35.00
05/12/1999,09:35,1411.50,1411.50,1410.00,1410.25,49,0,49.00
05/12/1999,09:36,1410.50,1410.50,1409.25,1409.75,34,0,34.00
05/12/1999,09:37,1409.75,1410.25,1409.00,1410.00,49,0,49.00
05/12/1999,09:38,1410.00,1410.50,1409.50,1410.50,42,0,42.00
05/12/1999,09:39,1410.75,1410.75,1409.50,1410.25,31,0,31.00
05/12/1999,09:40,1410.25,1410.75,1409.75,1410.50,36,0,36.00
05/12/1999,09:41,1410.25,1410.50,1408.75,1409.50,51,0,51.00
05/12/1999,09:42,1409.25,1409.50,1408.00,1408.50,61,0,61.00
05/12/1999,09:43,1408.50,1409.75,1408.25,1408.25,50,0,50.00
05/12/1999,09:44,1408.50,1408.50,1406.50,1407.25,80,0,80.00
05/12/1999,09:45,1407.50,1408.50,1406.50,1406.75,58,0,58.00
05/12/1999,09:46,1406.75,1407.25,1406.25,1407.25,52,0,52.00
05/12/1999,09:47,1407.00,1408.50,1406.50,1408.50,64,0,64.00
05/12/1999,09:48,1408.00,1409.75,1408.00,1409.25,69,0,69.00
05/12/1999,09:49,1409.25,1409.25,1408.00,1408.00,32,0,32.00
05/12/1999,09:50,1408.00,1408.50,1407.50,1408.50,31,0,31.00
05/12/1999,09:51,1408.50,1409.75,1408.00,1409.75,31,0,31.00
05/12/1999,09:52,1409.75,1410.25,1409.25,1410.00,51,0,51.00
05/12/1999,09:53,1409.75,1410.25,1409.50,1410.25,24,0,24.00
05/12/1999,09:54,1410.25,1410.50,1409.75,1410.00,27,0,27.00
05/12/1999,09:55,1410.00,1410.50,1409.50,1409.50,33,0,33.00
05/12/1999,09:56,1409.25,1409.50,1408.50,1409.50,50,0,50.00
05/12/1999,09:57,1409.25,1409.25,1408.50,1409.25,33,0,33.00
05/12/1999,09:58,1409.25,1410.25,1409.25,1410.00,18,0,18.00
05/12/1999,09:59,1410.25,1412.50,1410.25,1412.50,59,0,59.00
05/12/1999,10:00,1411.50,1412.50,1411.50,1411.75,46,0,46.00
05/12/1999,10:01,1411.50,1411.75,1410.75,1411.00,38,0,38.00
05/12/1999,10:02,1411.00,1411.75,1411.00,1411.25,30,0,30.00
05/12/1999,10:03,1411.25,1411.25,1410.75,1411.25,25,0,25.00
05/12/1999,10:04,1411.25,1412.50,1411.25,1412.50,20,0,20.00
05/12/1999,10:05,1412.50,1415.00,1412.00,1414.25,78,0,78.00
05/12/1999,10:06,1414.50,1415.75,1414.00,1415.75,71,0,71.00
05/12/1999,10:07,1415.50,1417.00,1415.50,1415.75,96,0,96.00
05/12/1999,10:08,1416.00,1417.50,1415.50,1415.50,84,0,84.00
05/12/1999,10:09,1415.50,1416.00,1414.75,1415.00,62,0,62.00
05/12/1999,10:10,1415.25,1416.50,1415.25,1416.25,55,0,55.00
05/12/1999,10:11,1416.25,1416.25,1413.75,1414.50,49,0,49.00
05/12/1999,10:12,1414.25,1414.50,1413.75,1414.00,46,0,46.00
05/12/1999,10:13,1414.00,1414.25,1413.00,1413.50,55,0,55.00
05/12/1999,10:14,1413.50,1414.00,1413.25,1413.75,54,0,54.00
05/12/1999,10:15,1413.75,1413.75,1412.75,1413.00,34,0,34.00
05/12/1999,10:16,1413.00,1413.25,1412.25,1412.50,53,0,53.00
05/12/1999,10:17,1412.50,1413.50,1412.00,1412.75,49,0,49.00
05/12/1999,10:18,1412.75,1413.50,1412.50,1413.50,35,0,35.00
05/12/1999,10:19,1413.75,1413.75,1412.75,1413.00,30,0,30.00
05/12/1999,10:20,1412.75,1413.50,1412.50,1413.50,29,0,29.00
05/12/1999,10:21,1413.25,1414.00,1413.00,1413.50,25,0,25.00
05/12/1999,10:22,1413.75,1416.00,1413.75,1415.00,63,0,63.00
05/12/1999,10:23,1414.50,1415.50,1414.50,1415.00,34,0,34.00
05/12/1999,10:24,1415.00,1415.00,1413.75,1414.00,40,0,40.00
05/12/1999,10:25,1414.00,1415.00,1414.00,1414.50,32,0,32.00
05/12/1999,10:26,1414.50,1414.75,1413.75,1414.50,44,0,44.00
05/12/1999,10:27,1414.00,1415.25,1414.00,1414.50,17,0,17.00
05/12/1999,10:28,1414.25,1414.75,1414.00,1414.25,21,0,21.00
05/12/1999,10:29,1414.50,1414.75,1414.00,1414.00,31,0,31.00
05/12/1999,10:30,1414.00,1414.50,1412.50,1413.25,56,0,56.00
05/12/1999,10:31,1413.00,1413.75,1413.00,1413.50,33,0,33.00
05/12/1999,10:32,1413.75,1413.75,1413.00,1413.25,32,0,32.00
05/12/1999,10:33,1413.25,1413.25,1412.50,1413.00,43,0,43.00
05/12/1999,10:34,1413.00,1413.75,1413.00,1413.50,32,0,32.00
05/12/1999,10:35,1413.75,1414.50,1413.25,1413.25,29,0,29.00
05/12/1999,10:36,1413.25,1413.50,1413.00,1413.25,18,0,18.00
05/12/1999,10:37,1413.00,1413.50,1413.00,1413.50,17,0,17.00
05/12/1999,10:38,1413.75,1414.00,1413.50,1414.00,19,0,19.00
05/12/1999,10:39,1414.00,1414.25,1413.50,1414.00,19,0,19.00
05/12/1999,10:40,1414.25,1416.00,1414.25,1415.75,35,0,35.00
05/12/1999,10:41,1415.75,1416.25,1414.75,1416.25,53,0,53.00
05/12/1999,10:42,1416.00,1416.25,1415.50,1415.50,28,0,28.00
05/12/1999,10:43,1415.75,1416.00,1415.00,1415.00,21,0,21.00
05/12/1999,10:44,1415.25,1415.25,1414.75,1415.25,22,0,22.00
05/12/1999,10:45,1415.00,1416.00,1414.75,1415.75,21,0,21.00
05/12/1999,10:46,1415.75,1416.75,1415.50,1416.25,37,0,37.00
05/12/1999,10:47,1416.25,1417.00,1416.25,1416.75,34,0,34.00
05/12/1999,10:48,1416.50,1417.00,1416.25,1416.50,30,0,30.00
05/12/1999,10:49,1416.75,1418.50,1416.75,1417.50,86,0,86.00
05/12/1999,10:50,1418.00,1418.00,1416.75,1417.00,36,0,36.00
05/12/1999,10:51,1416.75,1417.25,1416.00,1416.25,42,0,42.00
05/12/1999,10:52,1416.25,1416.75,1416.00,1416.50,28,0,28.00
05/12/1999,10:53,1416.50,1416.50,1416.00,1416.25,28,0,28.00
05/12/1999,10:54,1416.50,1416.75,1416.00,1416.25,11,0,11.00
05/12/1999,10:55,1416.25,1416.25,1415.50,1415.50,31,0,31.00
05/12/1999,10:56,1415.50,1415.50,1415.00,1415.25,32,0,32.00
05/12/1999,10:57,1415.25,1416.50,1415.25,1416.50,30,0,30.00
05/12/1999,10:58,1416.50,1417.50,1416.50,1416.50,37,0,37.00
05/12/1999,10:59,1416.50,1417.00,1416.00,1416.25,24,0,24.00
05/12/1999,11:00,1416.25,1416.50,1416.25,1416.50,18,0,18.00
05/12/1999,11:01,1416.50,1417.00,1416.50,1417.00,11,0,11.00
05/12/1999,11:02,1417.00,1417.75,1417.00,1417.75,35,0,35.00
05/12/1999,11:03,1417.75,1418.00,1416.50,1416.75,35,0,35.00
05/12/1999,11:04,1416.75,1417.25,1416.50,1417.25,26,0,26.00
05/12/1999,11:05,1417.00,1417.75,1416.25,1417.75,33,0,33.00
05/12/1999,11:06,1417.75,1419.50,1417.50,1418.25,63,0,63.00
05/12/1999,11:07,1418.25,1419.00,1417.75,1418.25,38,0,38.00
05/12/1999,11:08,1418.25,1418.25,1417.50,1418.25,43,0,43.00
05/12/1999,11:09,1418.25,1418.50,1418.00,1418.50,15,0,15.00
05/12/1999,11:10,1418.00,1418.25,1417.25,1417.75,28,0,28.00
05/12/1999,11:11,1418.00,1418.50,1417.25,1417.75,28,0,28.00
05/12/1999,11:12,1418.00,1418.25,1416.50,1416.50,46,0,46.00
05/12/1999,11:13,1416.75,1417.25,1416.25,1416.75,44,0,44.00
05/12/1999,11:14,1417.00,1418.25,1417.00,1417.75,25,0,25.00
05/12/1999,11:15,1417.75,1418.00,1417.25,1417.25,34,0,34.00
05/12/1999,11:16,1417.50,1417.50,1417.00,1417.25,22,0,22.00
05/12/1999,11:17,1417.25,1418.00,1416.25,1417.00,25,0,25.00
05/12/1999,11:18,1417.00,1417.00,1416.25,1416.50,21,0,21.00
05/12/1999,11:19,1416.25,1416.50,1415.75,1416.00,39,0,39.00
05/12/1999,11:20,1415.75,1416.25,1415.50,1416.25,35,0,35.00
05/12/1999,11:21,1416.50,1417.25,1416.50,1416.50,31,0,31.00
05/12/1999,11:22,1416.75,1417.25,1416.50,1416.50,13,0,13.00
05/12/1999,11:23,1417.00,1417.25,1416.25,1417.00,21,0,21.00
05/12/1999,11:24,1417.25,1417.75,1417.25,1417.75,31,0,31.00
05/12/1999,11:25,1417.50,1418.00,1417.00,1417.75,19,0,19.00
05/12/1999,11:26,1417.50,1417.50,1417.00,1417.00,9,0,9.00
05/12/1999,11:27,1417.00,1417.50,1416.50,1417.25,27,0,27.00
05/12/1999,11:28,1417.25,1417.50,1417.00,1417.25,20,0,20.00
05/12/1999,11:29,1417.50,1417.50,1417.00,1417.50,16,0,16.00
05/12/1999,11:30,1417.50,1418.00,1417.50,1417.75,16,0,16.00
05/12/1999,11:31,1417.75,1418.50,1417.50,1418.25,20,0,20.00
05/12/1999,11:32,1418.50,1420.25,1418.25,1419.00,78,0,78.00
05/12/1999,11:33,1419.25,1420.25,1419.25,1419.75,35,0,35.00
05/12/1999,11:34,1419.50,1420.50,1419.50,1420.00,49,0,49.00
05/12/1999,11:35,1419.75,1420.50,1419.50,1420.00,32,0,32.00
05/12/1999,11:36,1420.00,1420.75,1419.75,1420.25,42,0,42.00
05/12/1999,11:37,1420.50,1420.75,1419.75,1420.25,51,0,51.00
05/12/1999,11:38,1420.00,1420.50,1419.75,1420.25,32,0,32.00
05/12/1999,11:39,1420.25,1420.50,1419.50,1419.75,41,0,41.00
05/12/1999,11:40,1419.75,1419.75,1419.00,1419.25,32,0,32.00
05/12/1999,11:41,1419.25,1419.50,1419.00,1419.25,24,0,24.00
05/12/1999,11:42,1419.50,1419.75,1419.25,1419.50,17,0,17.00
05/12/1999,11:43,1419.25,1419.25,1419.25,1419.25,11,0,11.00
05/12/1999,11:44,1419.25,1419.75,1419.25,1419.25,17,0,17.00
05/12/1999,11:45,1419.00,1419.75,1419.00,1419.50,21,0,21.00
05/12/1999,11:46,1419.25,1419.75,1419.25,1419.50,21,0,21.00
05/12/1999,11:47,1419.50,1420.00,1419.50,1419.75,25,0,25.00
05/12/1999,11:48,1419.75,1420.25,1419.50,1419.50,25,0,25.00
05/12/1999,11:49,1419.25,1419.50,1419.25,1419.50,9,0,9.00
05/12/1999,11:50,1419.25,1419.75,1419.25,1419.50,16,0,16.00
05/12/1999,11:51,1419.50,1419.75,1419.00,1419.75,13,0,13.00
05/12/1999,11:52,1419.75,1420.00,1419.50,1419.50,18,0,18.00
05/12/1999,11:53,1419.75,1420.00,1419.50,1420.00,29,0,29.00
05/12/1999,11:54,1420.00,1420.50,1420.00,1420.25,26,0,26.00
05/12/1999,11:55,1420.50,1421.50,1420.25,1421.25,45,0,45.00
05/12/1999,11:56,1421.00,1421.50,1420.75,1421.00,43,0,43.00
05/12/1999,11:57,1421.25,1421.75,1420.75,1420.75,30,0,30.00
05/12/1999,11:58,1420.50,1421.00,1420.00,1420.25,43,0,43.00
05/12/1999,11:59,1420.00,1420.50,1419.50,1419.75,47,0,47.00
05/12/1999,12:00,1420.00,1420.25,1418.75,1418.75,55,0,55.00
05/12/1999,12:01,1419.00,1419.75,1418.00,1419.00,61,0,61.00
05/12/1999,12:02,1419.25,1420.25,1419.00,1420.25,42,0,42.00
05/12/1999,12:03,1420.25,1420.75,1419.25,1419.25,45,0,45.00
05/12/1999,12:04,1419.25,1419.25,1418.25,1419.25,43,0,43.00
05/12/1999,12:05,1419.00,1419.50,1418.50,1418.75,29,0,29.00
05/12/1999,12:06,1418.75,1419.00,1418.25,1419.00,34,0,34.00
05/12/1999,12:07,1419.00,1419.25,1418.25,1419.25,32,0,32.00
05/12/1999,12:08,1419.25,1419.50,1418.75,1419.00,21,0,21.00
05/12/1999,12:09,1419.00,1419.50,1418.50,1419.50,38,0,38.00
05/12/1999,12:10,1419.25,1419.25,1418.75,1419.00,19,0,19.00
05/12/1999,12:11,1419.00,1419.25,1418.50,1418.50,31,0,31.00
05/12/1999,12:12,1418.50,1418.75,1418.25,1418.50,19,0,19.00
05/12/1999,12:13,1418.50,1419.00,1418.00,1418.50,24,0,24.00
05/12/1999,12:14,1418.25,1418.50,1417.75,1418.25,36,0,36.00
05/12/1999,12:15,1418.00,1419.00,1418.00,1418.75,33,0,33.00
05/12/1999,12:16,1419.00,1419.50,1419.00,1419.50,33,0,33.00
05/12/1999,12:17,1419.75,1420.75,1419.50,1420.50,44,0,44.00
05/12/1999,12:18,1420.25,1420.50,1419.50,1419.50,29,0,29.00
05/12/1999,12:19,1419.50,1419.50,1419.00,1419.00,23,0,23.00
05/12/1999,12:20,1419.00,1419.25,1417.75,1417.75,36,0,36.00
05/12/1999,12:21,1418.00,1418.00,1417.25,1417.50,37,0,37.00
05/12/1999,12:22,1417.50,1417.75,1417.00,1417.75,39,0,39.00
05/12/1999,12:23,1418.00,1418.25,1416.50,1417.00,52,0,52.00
05/12/1999,12:24,1417.25,1417.25,1416.50,1416.75,33,0,33.00
05/12/1999,12:25,1416.75,1417.00,1416.25,1416.25,40,0,40.00
05/12/1999,12:26,1416.25,1417.75,1416.25,1417.75,40,0,40.00
05/12/1999,12:27,1417.50,1418.00,1417.25,1418.00,18,0,18.00
05/12/1999,12:28,1418.00,1418.00,1416.00,1416.50,37,0,37.00
05/12/1999,12:29,1416.50,1417.00,1415.50,1417.00,63,0,63.00
05/12/1999,12:30,1417.00,1418.00,1416.75,1417.00,46,0,46.00
05/12/1999,12:31,1417.25,1417.25,1416.00,1416.50,52,0,52.00
05/12/1999,12:32,1416.50,1417.00,1415.50,1416.00,40,0,40.00
05/12/1999,12:33,1415.75,1416.75,1415.50,1416.50,69,0,69.00
05/12/1999,12:34,1416.25,1416.25,1415.25,1416.00,44,0,44.00
05/12/1999,12:35,1416.00,1416.50,1413.50,1414.50,94,0,94.00
05/12/1999,12:36,1414.50,1414.75,1414.00,1414.75,39,0,39.00
05/12/1999,12:37,1414.75,1416.00,1414.50,1415.75,46,0,46.00
05/12/1999,12:38,1415.50,1416.00,1415.50,1415.50,28,0,28.00
05/12/1999,12:39,1415.50,1415.50,1415.00,1415.25,33,0,33.00
05/12/1999,12:40,1415.25,1416.25,1415.25,1416.00,29,0,29.00
05/12/1999,12:41,1416.00,1416.75,1416.00,1416.25,33,0,33.00
05/12/1999,12:42,1416.00,1416.50,1416.00,1416.00,21,0,21.00
05/12/1999,12:43,1416.00,1416.75,1415.75,1416.75,34,0,34.00
05/12/1999,12:44,1416.75,1417.25,1416.75,1417.00,26,0,26.00
05/12/1999,12:45,1417.00,1417.25,1416.75,1416.75,37,0,37.00
05/12/1999,12:46,1416.75,1417.00,1415.50,1415.75,37,0,37.00
05/12/1999,12:47,1415.75,1416.25,1415.75,1416.00,28,0,28.00
05/12/1999,12:48,1416.00,1416.75,1415.75,1416.75,31,0,31.00
05/12/1999,12:49,1416.75,1419.00,1416.50,1418.75,81,0,81.00
05/12/1999,12:50,1419.00,1420.25,1418.75,1419.00,84,0,84.00
05/12/1999,12:51,1419.00,1420.25,1418.75,1419.25,49,0,49.00
05/12/1999,12:52,1419.25,1419.25,1418.50,1418.75,34,0,34.00
05/12/1999,12:53,1418.75,1419.00,1417.50,1418.00,48,0,48.00
05/12/1999,12:54,1418.00,1418.50,1417.50,1417.75,31,0,31.00
05/12/1999,12:55,1417.75,1418.25,1417.50,1418.25,25,0,25.00
05/12/1999,12:56,1418.25,1418.75,1418.25,1418.50,34,0,34.00
05/12/1999,12:57,1418.25,1418.25,1417.50,1417.50,24,0,24.00
05/12/1999,12:58,1417.75,1417.75,1417.25,1417.50,28,0,28.00
05/12/1999,12:59,1417.75,1418.25,1417.50,1418.00,19,0,19.00
05/12/1999,13:00,1418.00,1418.50,1417.75,1418.25,25,0,25.00
05/12/1999,13:01,1418.50,1419.00,1417.75,1419.00,34,0,34.00
05/12/1999,13:02,1419.00,1419.00,1418.25,1418.75,31,0,31.00
05/12/1999,13:03,1418.75,1419.00,1418.25,1418.50,30,0,30.00
05/12/1999,13:04,1418.25,1418.75,1417.75,1417.75,27,0,27.00
05/12/1999,13:05,1417.75,1417.75,1416.75,1417.50,42,0,42.00
05/12/1999,13:06,1417.50,1418.00,1416.25,1417.00,37,0,37.00
05/12/1999,13:07,1417.25,1417.50,1417.00,1417.50,17,0,17.00
05/12/1999,13:08,1417.25,1417.50,1417.25,1417.50,21,0,21.00
05/12/1999,13:09,1417.25,1417.25,1417.25,1417.25,9,0,9.00
05/12/1999,13:10,1417.50,1418.50,1417.50,1418.50,26,0,26.00
05/12/1999,13:11,1418.50,1419.50,1418.50,1419.00,38,0,38.00
05/12/1999,13:12,1419.25,1420.00,1419.00,1419.00,38,0,38.00
05/12/1999,13:13,1419.25,1419.25,1418.75,1419.25,26,0,26.00
05/12/1999,13:14,1419.25,1421.25,1419.00,1420.50,65,0,65.00
05/12/1999,13:15,1420.75,1421.00,1420.25,1421.00,44,0,44.00
05/12/1999,13:16,1420.75,1423.25,1420.75,1423.00,149,0,149.00
05/12/1999,13:17,1423.00,1423.50,1422.25,1422.50,108,0,108.00
05/12/1999,13:18,1422.25,1423.00,1421.50,1422.00,87,0,87.00
05/12/1999,13:19,1422.00,1422.75,1421.25,1422.50,68,0,68.00
05/12/1999,13:20,1422.50,1422.75,1422.00,1422.00,39,0,39.00
05/12/1999,13:21,1422.00,1422.25,1421.00,1421.00,38,0,38.00
05/12/1999,13:22,1421.25,1421.75,1421.00,1421.25,35,0,35.00
05/12/1999,13:23,1421.25,1421.50,1421.00,1421.25,17,0,17.00
05/12/1999,13:24,1421.25,1421.75,1421.00,1421.50,25,0,25.00
05/12/1999,13:25,1421.50,1422.00,1421.25,1421.75,26,0,26.00
05/12/1999,13:26,1422.00,1422.50,1421.75,1422.50,17,0,17.00
05/12/1999,13:27,1422.00,1422.50,1421.75,1422.25,14,0,14.00
05/12/1999,13:28,1422.25,1422.75,1422.00,1422.25,25,0,25.00
05/12/1999,13:29,1422.00,1423.00,1422.00,1422.25,25,0,25.00
05/12/1999,13:30,1422.25,1423.00,1422.00,1422.75,19,0,19.00
05/12/1999,13:42,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/12/1999,13:43,1423.75,1424.00,1422.50,1423.25,64,0,64.00
05/12/1999,13:44,1423.25,1423.25,1422.50,1423.00,27,0,27.00
05/12/1999,13:45,1423.25,1423.75,1422.75,1423.00,25,0,25.00
05/12/1999,13:46,1423.25,1424.00,1423.00,1423.50,28,0,28.00
05/12/1999,13:47,1423.50,1424.75,1423.50,1424.25,35,0,35.00
05/12/1999,13:48,1424.25,1424.50,1423.75,1424.50,55,0,55.00
05/12/1999,13:49,1424.75,1424.75,1423.50,1424.00,42,0,42.00
05/12/1999,13:50,1423.75,1423.75,1422.00,1422.25,48,0,48.00
05/12/1999,13:51,1422.00,1423.00,1421.50,1422.50,65,0,65.00
05/12/1999,13:52,1422.25,1423.75,1422.00,1423.75,39,0,39.00
05/12/1999,13:53,1423.75,1424.25,1423.50,1424.25,38,0,38.00
05/12/1999,13:54,1424.25,1424.25,1423.00,1423.50,39,0,39.00
05/12/1999,13:55,1423.50,1425.00,1423.50,1424.25,39,0,39.00
05/12/1999,13:56,1424.00,1426.00,1424.00,1425.00,65,0,65.00
05/12/1999,13:57,1425.00,1425.25,1424.25,1425.00,41,0,41.00
05/12/1999,13:58,1425.25,1426.00,1424.00,1424.25,46,0,46.00
05/12/1999,13:59,1424.00,1424.75,1423.50,1423.50,39,0,39.00
05/12/1999,14:00,1423.50,1424.00,1423.00,1423.50,37,0,37.00
05/12/1999,14:01,1423.50,1424.00,1423.25,1423.50,24,0,24.00
05/12/1999,14:02,1423.75,1425.25,1423.75,1425.25,31,0,31.00
05/12/1999,14:03,1424.75,1425.50,1424.25,1424.50,42,0,42.00
05/12/1999,14:04,1424.50,1425.00,1424.50,1425.00,20,0,20.00
05/12/1999,14:05,1424.75,1425.25,1424.50,1424.75,25,0,25.00
05/12/1999,14:06,1424.50,1426.50,1424.50,1426.50,54,0,54.00
05/12/1999,14:07,1426.25,1427.00,1425.75,1427.00,75,0,75.00
05/12/1999,14:08,1427.00,1427.25,1426.00,1426.50,51,0,51.00
05/12/1999,14:09,1426.75,1427.25,1426.00,1426.25,55,0,55.00
05/12/1999,14:10,1426.00,1426.75,1425.50,1426.25,56,0,56.00
05/12/1999,14:11,1426.25,1426.50,1424.50,1424.50,56,0,56.00
05/12/1999,14:12,1424.75,1424.75,1423.75,1424.00,46,0,46.00
05/12/1999,14:13,1424.25,1424.25,1424.00,1424.25,19,0,19.00
05/12/1999,14:14,1423.75,1424.50,1423.75,1424.25,21,0,21.00
05/12/1999,14:15,1424.00,1424.00,1423.00,1423.25,48,0,48.00
05/12/1999,14:16,1423.25,1424.00,1423.00,1423.50,41,0,41.00
05/12/1999,14:17,1424.00,1424.50,1423.00,1424.50,38,0,38.00
05/12/1999,14:18,1424.50,1425.00,1424.25,1424.50,51,0,51.00
05/12/1999,14:19,1424.50,1426.00,1424.50,1425.75,32,0,32.00
05/12/1999,14:20,1425.50,1425.75,1425.00,1425.25,32,0,32.00
05/12/1999,14:21,1425.25,1425.25,1423.50,1423.75,43,0,43.00
05/12/1999,14:22,1424.25,1425.25,1424.00,1425.25,31,0,31.00
05/12/1999,14:23,1425.25,1426.50,1424.75,1425.00,39,0,39.00
05/12/1999,14:24,1425.00,1425.75,1424.50,1424.50,48,0,48.00
05/12/1999,14:25,1424.50,1425.00,1424.25,1424.75,26,0,26.00
05/12/1999,14:26,1425.00,1425.00,1423.75,1423.75,23,0,23.00
05/12/1999,14:27,1424.00,1424.50,1423.75,1424.25,33,0,33.00
05/12/1999,14:28,1424.25,1425.50,1424.25,1425.50,15,0,15.00
05/12/1999,14:29,1425.50,1425.75,1425.00,1425.25,32,0,32.00
05/12/1999,14:30,1425.25,1425.50,1424.00,1424.50,41,0,41.00
05/12/1999,14:31,1424.75,1425.00,1424.50,1425.00,19,0,19.00
05/12/1999,14:32,1425.00,1425.75,1424.75,1425.25,26,0,26.00
05/12/1999,14:33,1425.00,1426.25,1424.00,1426.00,39,0,39.00
05/12/1999,14:34,1426.00,1427.00,1426.00,1427.00,65,0,65.00
05/12/1999,14:35,1427.00,1428.50,1426.75,1428.25,87,0,87.00
05/12/1999,14:36,1428.50,1429.25,1427.75,1428.25,88,0,88.00
05/12/1999,14:37,1428.25,1428.50,1427.00,1427.00,49,0,49.00
05/12/1999,14:38,1427.00,1427.25,1425.75,1425.75,42,0,42.00
05/12/1999,14:39,1426.00,1426.75,1425.75,1426.25,37,0,37.00
05/12/1999,14:40,1426.50,1427.25,1426.25,1426.50,26,0,26.00
05/12/1999,14:41,1426.50,1428.00,1426.00,1427.50,32,0,32.00
05/12/1999,14:42,1427.50,1427.50,1427.00,1427.25,23,0,23.00
05/12/1999,14:43,1427.00,1427.50,1426.75,1426.75,25,0,25.00
05/12/1999,14:44,1426.75,1427.00,1425.50,1425.75,40,0,40.00
05/12/1999,14:45,1425.75,1426.00,1425.00,1425.00,51,0,51.00
05/12/1999,14:46,1425.25,1425.25,1424.50,1425.25,49,0,49.00
05/12/1999,14:47,1425.25,1426.50,1425.25,1426.25,31,0,31.00
05/12/1999,14:48,1426.25,1426.50,1426.00,1426.25,20,0,20.00
05/12/1999,14:49,1426.00,1426.25,1425.50,1425.50,24,0,24.00
05/12/1999,14:50,1425.25,1425.25,1424.50,1425.25,35,0,35.00
05/12/1999,14:51,1425.00,1425.50,1424.50,1424.75,42,0,42.00
05/12/1999,14:52,1424.50,1425.50,1424.50,1425.25,24,0,24.00
05/12/1999,14:53,1425.25,1426.00,1424.50,1425.75,50,0,50.00
05/12/1999,14:54,1425.75,1426.00,1424.50,1424.75,40,0,40.00
05/12/1999,14:55,1425.00,1425.25,1424.00,1424.50,28,0,28.00
05/12/1999,14:56,1424.50,1425.50,1424.00,1424.00,21,0,21.00
05/12/1999,14:57,1424.00,1424.50,1423.25,1424.25,52,0,52.00
05/12/1999,14:58,1424.25,1424.50,1423.00,1423.00,33,0,33.00
05/12/1999,14:59,1423.00,1424.25,1423.00,1424.00,46,0,46.00
05/12/1999,15:00,1424.00,1425.25,1424.00,1424.50,53,0,53.00
05/12/1999,15:01,1424.50,1426.25,1424.25,1425.75,40,0,40.00
05/12/1999,15:02,1425.75,1425.75,1424.75,1424.75,23,0,23.00
05/12/1999,15:03,1424.75,1425.00,1424.00,1424.00,34,0,34.00
05/12/1999,15:04,1424.00,1424.75,1423.75,1424.75,26,0,26.00
05/12/1999,15:05,1424.75,1425.25,1424.50,1424.75,26,0,26.00
05/12/1999,15:06,1424.75,1425.00,1424.00,1424.00,15,0,15.00
05/12/1999,15:07,1424.00,1424.50,1423.50,1424.00,29,0,29.00
05/12/1999,15:08,1424.25,1424.75,1424.00,1424.50,37,0,37.00
05/12/1999,15:09,1424.25,1424.50,1424.25,1424.25,9,0,9.00
05/12/1999,15:10,1424.50,1424.75,1424.50,1424.50,16,0,16.00
05/12/1999,15:11,1424.50,1425.00,1424.25,1425.00,34,0,34.00
05/12/1999,15:12,1425.00,1425.00,1424.50,1424.75,42,0,42.00
05/12/1999,15:13,1424.75,1425.25,1424.50,1425.00,24,0,24.00
05/12/1999,15:14,1424.75,1425.25,1424.00,1424.50,40,0,40.00
05/12/1999,15:15,1424.25,1425.00,1423.50,1425.00,73,0,73.00
05/13/1999,00:38,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/13/1999,00:48,1424.50,1424.50,1424.25,1424.25,2,0,2.00
05/13/1999,01:16,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,01:18,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/13/1999,01:25,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/13/1999,01:26,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/13/1999,01:31,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,01:32,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,01:54,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/13/1999,02:07,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,02:22,1424.50,1424.75,1424.50,1424.50,4,0,4.00
05/13/1999,02:23,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,02:24,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,02:45,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,03:04,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,03:09,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,03:10,1424.50,1424.75,1424.50,1424.75,3,0,3.00
05/13/1999,03:24,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,03:34,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,03:40,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/13/1999,03:51,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,03:53,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,03:55,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/13/1999,03:56,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/13/1999,04:01,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/13/1999,04:13,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,04:23,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/13/1999,04:25,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,04:35,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,04:37,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/13/1999,04:38,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/13/1999,04:42,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,04:47,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,04:48,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,05:10,1424.00,1424.00,1424.00,1424.00,2,0,2.00
05/13/1999,05:15,1424.25,1424.25,1424.00,1424.00,3,0,3.00
05/13/1999,05:17,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,05:20,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,05:35,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,05:42,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,05:44,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,05:47,1424.00,1424.00,1424.00,1424.00,3,0,3.00
05/13/1999,05:52,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,05:54,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,05:58,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,06:01,1424.25,1424.25,1424.00,1424.00,2,0,2.00
05/13/1999,06:03,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/13/1999,06:04,1424.00,1424.25,1424.00,1424.25,2,0,2.00
05/13/1999,06:11,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/13/1999,06:23,1423.75,1423.75,1423.50,1423.75,3,0,3.00
05/13/1999,06:24,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/13/1999,06:26,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/13/1999,06:27,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,06:29,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,06:30,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,06:35,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,06:36,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,06:37,1424.50,1424.50,1424.50,1424.50,2,0,2.00
05/13/1999,06:40,1425.00,1425.00,1425.00,1425.00,2,0,2.00
05/13/1999,06:41,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,06:42,1424.75,1424.75,1424.75,1424.75,2,0,2.00
05/13/1999,06:43,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,06:44,1424.50,1424.50,1424.25,1424.25,2,0,2.00
05/13/1999,06:45,1424.25,1424.50,1424.25,1424.25,3,0,3.00
05/13/1999,06:46,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,06:49,1425.00,1425.25,1425.00,1425.25,2,0,2.00
05/13/1999,06:51,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/13/1999,06:52,1425.50,1425.50,1425.50,1425.50,4,0,4.00
05/13/1999,06:54,1425.25,1425.25,1425.00,1425.00,3,0,3.00
05/13/1999,06:55,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/13/1999,06:58,1425.00,1425.00,1425.00,1425.00,2,0,2.00
05/13/1999,06:59,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/13/1999,07:01,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,07:03,1424.25,1424.25,1424.25,1424.25,3,0,3.00
05/13/1999,07:04,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,07:07,1424.50,1425.50,1424.50,1425.50,8,0,8.00
05/13/1999,07:08,1425.25,1425.50,1424.75,1424.75,7,0,7.00
05/13/1999,07:09,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,07:11,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/13/1999,07:12,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/13/1999,07:13,1424.75,1425.00,1424.75,1425.00,2,0,2.00
05/13/1999,07:14,1425.25,1425.50,1425.25,1425.50,2,0,2.00
05/13/1999,07:15,1425.75,1426.00,1425.75,1426.00,5,0,5.00
05/13/1999,07:16,1425.75,1426.25,1425.75,1426.25,5,0,5.00
05/13/1999,07:17,1426.00,1426.50,1426.00,1426.25,3,0,3.00
05/13/1999,07:18,1426.00,1426.25,1426.00,1426.25,4,0,4.00
05/13/1999,07:19,1426.50,1426.50,1426.50,1426.50,2,0,2.00
05/13/1999,07:20,1426.25,1426.75,1426.25,1426.75,5,0,5.00
05/13/1999,07:21,1426.50,1426.75,1426.25,1426.50,11,0,11.00
05/13/1999,07:22,1426.25,1427.00,1426.25,1426.75,9,0,9.00
05/13/1999,07:23,1426.75,1427.25,1426.25,1426.50,11,0,11.00
05/13/1999,07:24,1426.50,1427.00,1426.50,1427.00,2,0,2.00
05/13/1999,07:25,1426.50,1426.50,1426.25,1426.25,3,0,3.00
05/13/1999,07:26,1426.50,1426.50,1426.00,1426.25,6,0,6.00
05/13/1999,07:27,1426.00,1426.75,1426.00,1426.50,6,0,6.00
05/13/1999,07:28,1426.25,1426.25,1426.25,1426.25,3,0,3.00
05/13/1999,07:29,1426.00,1426.50,1426.00,1426.50,6,0,6.00
05/13/1999,07:30,1426.75,1426.75,1426.75,1426.75,3,0,3.00
05/13/1999,07:31,1426.50,1429.25,1426.50,1428.50,39,0,39.00
05/13/1999,07:32,1428.25,1428.25,1427.25,1427.50,17,0,17.00
05/13/1999,07:33,1427.25,1428.25,1427.00,1428.25,14,0,14.00
05/13/1999,07:34,1428.50,1428.50,1428.25,1428.25,13,0,13.00
05/13/1999,07:35,1428.50,1429.50,1428.50,1429.25,21,0,21.00
05/13/1999,07:36,1429.25,1430.50,1429.00,1429.75,32,0,32.00
05/13/1999,07:37,1430.00,1430.00,1429.50,1429.50,8,0,8.00
05/13/1999,07:38,1429.75,1430.00,1429.25,1429.75,15,0,15.00
05/13/1999,07:39,1429.50,1429.50,1428.50,1429.50,13,0,13.00
05/13/1999,07:40,1429.50,1429.50,1429.50,1429.50,7,0,7.00
05/13/1999,07:41,1429.25,1429.75,1429.25,1429.75,7,0,7.00
05/13/1999,07:42,1429.75,1429.75,1429.25,1429.25,7,0,7.00
05/13/1999,07:43,1429.25,1429.25,1429.00,1429.00,4,0,4.00
05/13/1999,07:44,1428.75,1429.25,1428.75,1429.25,6,0,6.00
05/13/1999,07:45,1429.00,1429.00,1429.00,1429.00,6,0,6.00
05/13/1999,07:46,1429.00,1429.25,1429.00,1429.25,3,0,3.00
05/13/1999,07:47,1429.50,1429.75,1429.25,1429.75,7,0,7.00
05/13/1999,07:48,1429.50,1429.50,1429.50,1429.50,2,0,2.00
05/13/1999,07:49,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/13/1999,07:50,1429.25,1429.75,1429.25,1429.50,12,0,12.00
05/13/1999,07:51,1429.50,1429.75,1429.25,1429.50,12,0,12.00
05/13/1999,07:52,1429.75,1430.00,1429.50,1429.50,10,0,10.00
05/13/1999,07:53,1429.75,1430.00,1429.75,1430.00,3,0,3.00
05/13/1999,07:54,1430.00,1430.25,1430.00,1430.25,6,0,6.00
05/13/1999,07:55,1430.00,1430.00,1429.50,1429.75,9,0,9.00
05/13/1999,07:56,1429.75,1429.75,1429.75,1429.75,2,0,2.00
05/13/1999,07:57,1429.50,1430.00,1429.50,1430.00,10,0,10.00
05/13/1999,07:58,1429.75,1429.75,1429.75,1429.75,6,0,6.00
05/13/1999,07:59,1430.00,1430.00,1430.00,1430.00,5,0,5.00
05/13/1999,08:00,1430.25,1430.25,1430.00,1430.00,6,0,6.00
05/13/1999,08:01,1430.00,1431.25,1430.00,1430.75,23,0,23.00
05/13/1999,08:02,1431.00,1431.00,1430.75,1430.75,12,0,12.00
05/13/1999,08:03,1431.00,1431.00,1430.75,1430.75,3,0,3.00
05/13/1999,08:04,1431.00,1431.00,1431.00,1431.00,1,0,1.00
05/13/1999,08:05,1431.00,1431.00,1430.75,1430.75,3,0,3.00
05/13/1999,08:06,1430.75,1431.50,1430.75,1431.50,12,0,12.00
05/13/1999,08:07,1431.50,1431.75,1430.75,1430.75,15,0,15.00
05/13/1999,08:08,1431.25,1431.50,1431.00,1431.00,8,0,8.00
05/13/1999,08:09,1431.00,1431.25,1430.75,1430.75,7,0,7.00
05/13/1999,08:10,1431.00,1431.00,1430.75,1430.75,6,0,6.00
05/13/1999,08:11,1430.75,1431.00,1430.75,1431.00,5,0,5.00
05/13/1999,08:12,1430.75,1430.75,1430.75,1430.75,2,0,2.00
05/13/1999,08:13,1430.75,1431.00,1430.50,1431.00,8,0,8.00
05/13/1999,08:14,1430.75,1430.75,1430.75,1430.75,2,0,2.00
05/13/1999,08:15,1430.50,1430.50,1430.00,1430.00,8,0,8.00
05/13/1999,08:16,1430.00,1430.50,1430.00,1430.25,11,0,11.00
05/13/1999,08:17,1430.25,1430.25,1430.25,1430.25,3,0,3.00
05/13/1999,08:18,1430.50,1430.75,1430.25,1430.75,9,0,9.00
05/13/1999,08:19,1430.75,1430.75,1430.00,1430.00,13,0,13.00
05/13/1999,08:20,1430.75,1431.00,1430.50,1430.50,7,0,7.00
05/13/1999,08:21,1430.50,1430.75,1430.50,1430.75,4,0,4.00
05/13/1999,08:22,1430.50,1430.50,1430.50,1430.50,6,0,6.00
05/13/1999,08:23,1430.50,1430.50,1430.50,1430.50,2,0,2.00
05/13/1999,08:24,1430.50,1430.50,1430.00,1430.00,7,0,7.00
05/13/1999,08:25,1430.00,1430.25,1430.00,1430.25,2,0,2.00
05/13/1999,08:26,1430.25,1430.50,1429.75,1430.50,6,0,6.00
05/13/1999,08:27,1430.50,1430.75,1430.25,1430.50,11,0,11.00
05/13/1999,08:28,1430.50,1430.75,1430.50,1430.75,8,0,8.00
05/13/1999,08:29,1430.50,1431.25,1429.75,1430.00,16,0,16.00
05/13/1999,08:30,1430.50,1431.00,1430.00,1430.50,28,0,28.00
05/13/1999,08:31,1430.50,1431.00,1429.25,1430.50,81,0,81.00
05/13/1999,08:32,1430.50,1430.75,1427.50,1428.50,74,0,74.00
05/13/1999,08:33,1428.50,1428.50,1427.00,1427.50,73,0,73.00
05/13/1999,08:34,1427.50,1429.75,1427.50,1429.50,67,0,67.00
05/13/1999,08:35,1429.75,1430.00,1428.75,1430.00,68,0,68.00
05/13/1999,08:36,1430.00,1430.75,1429.75,1430.50,71,0,71.00
05/13/1999,08:37,1430.50,1432.25,1430.25,1431.75,102,0,102.00
05/13/1999,08:38,1431.50,1432.00,1431.25,1431.25,62,0,62.00
05/13/1999,08:39,1431.25,1431.75,1430.50,1431.25,47,0,47.00
05/13/1999,08:40,1431.00,1432.25,1430.50,1432.00,53,0,53.00
05/13/1999,08:41,1432.00,1433.00,1432.00,1432.50,49,0,49.00
05/13/1999,08:42,1432.50,1432.50,1431.25,1431.25,55,0,55.00
05/13/1999,08:43,1431.50,1432.25,1431.25,1432.25,35,0,35.00
05/13/1999,08:44,1432.00,1434.50,1432.00,1433.00,110,0,110.00
05/13/1999,08:45,1433.00,1433.25,1431.75,1433.00,87,0,87.00
05/13/1999,08:46,1433.25,1433.25,1432.00,1432.00,44,0,44.00
05/13/1999,08:47,1431.75,1432.50,1431.00,1432.00,69,0,69.00
05/13/1999,08:48,1432.25,1432.25,1430.25,1430.50,58,0,58.00
05/13/1999,08:49,1430.50,1430.75,1430.25,1430.50,54,0,54.00
05/13/1999,08:50,1430.50,1431.25,1430.25,1431.25,38,0,38.00
05/13/1999,08:51,1431.00,1431.75,1431.00,1431.50,54,0,54.00
05/13/1999,08:52,1431.25,1431.75,1431.00,1431.75,33,0,33.00
05/13/1999,08:53,1431.75,1432.25,1431.50,1432.00,44,0,44.00
05/13/1999,08:54,1432.00,1432.00,1431.00,1432.00,44,0,44.00
05/13/1999,08:55,1431.75,1431.75,1430.50,1431.00,35,0,35.00
05/13/1999,08:56,1430.75,1431.00,1430.00,1431.00,55,0,55.00
05/13/1999,08:57,1431.00,1432.00,1430.50,1431.00,58,0,58.00
05/13/1999,08:58,1431.00,1431.25,1430.50,1430.75,51,0,51.00
05/13/1999,08:59,1430.75,1432.25,1430.00,1432.00,56,0,56.00
05/13/1999,09:00,1431.75,1432.00,1431.25,1432.00,59,0,59.00
05/13/1999,09:01,1432.00,1434.25,1432.00,1433.75,79,0,79.00
05/13/1999,09:02,1433.75,1434.00,1432.50,1432.75,86,0,86.00
05/13/1999,09:03,1433.00,1433.50,1432.75,1432.75,48,0,48.00
05/13/1999,09:04,1432.75,1433.00,1432.00,1432.00,52,0,52.00
05/13/1999,09:05,1431.75,1432.50,1431.00,1431.25,54,0,54.00
05/13/1999,09:06,1431.25,1432.00,1431.25,1431.75,25,0,25.00
05/13/1999,09:07,1432.00,1432.25,1431.00,1431.00,34,0,34.00
05/13/1999,09:08,1431.25,1431.50,1430.75,1431.50,43,0,43.00
05/13/1999,09:09,1431.25,1433.00,1431.25,1432.75,62,0,62.00
05/13/1999,09:10,1432.75,1433.25,1432.25,1432.50,42,0,42.00
05/13/1999,09:11,1432.00,1432.75,1431.75,1432.50,52,0,52.00
05/13/1999,09:12,1432.50,1432.75,1431.50,1431.50,32,0,32.00
05/13/1999,09:13,1431.50,1431.50,1430.00,1430.50,75,0,75.00
05/13/1999,09:14,1430.50,1431.50,1430.25,1431.50,41,0,41.00
05/13/1999,09:15,1431.50,1431.75,1430.00,1430.25,69,0,69.00
05/13/1999,09:16,1430.50,1430.50,1429.75,1430.50,56,0,56.00
05/13/1999,09:17,1430.50,1431.00,1429.00,1430.75,100,0,100.00
05/13/1999,09:18,1431.00,1432.00,1430.50,1431.50,86,0,86.00
05/13/1999,09:19,1431.50,1433.25,1431.00,1433.00,90,0,90.00
05/13/1999,09:20,1432.75,1433.00,1431.75,1431.75,57,0,57.00
05/13/1999,09:21,1431.50,1431.50,1430.50,1430.50,30,0,30.00
05/13/1999,09:22,1430.50,1431.25,1430.25,1431.00,49,0,49.00
05/13/1999,09:23,1431.00,1432.25,1431.00,1431.50,45,0,45.00
05/13/1999,09:24,1431.50,1431.50,1429.75,1430.25,58,0,58.00
05/13/1999,09:25,1430.25,1430.50,1429.75,1429.75,50,0,50.00
05/13/1999,09:26,1429.75,1430.75,1429.00,1430.50,68,0,68.00
05/13/1999,09:27,1430.50,1430.50,1428.75,1428.75,67,0,67.00
05/13/1999,09:28,1428.50,1429.50,1428.50,1429.50,79,0,79.00
05/13/1999,09:29,1429.50,1430.50,1429.25,1430.25,51,0,51.00
05/13/1999,09:30,1430.25,1430.75,1429.75,1430.50,48,0,48.00
05/13/1999,09:31,1430.50,1430.75,1430.00,1430.75,39,0,39.00
05/13/1999,09:32,1430.75,1432.25,1430.00,1432.00,67,0,67.00
05/13/1999,09:33,1432.00,1433.50,1432.00,1432.75,104,0,104.00
05/13/1999,09:34,1433.00,1433.00,1431.50,1433.00,57,0,57.00
05/13/1999,09:35,1433.00,1434.00,1432.00,1433.00,90,0,90.00
05/13/1999,09:36,1432.75,1432.75,1431.50,1432.00,52,0,52.00
05/13/1999,09:37,1432.25,1432.25,1431.25,1431.50,38,0,38.00
05/13/1999,09:38,1431.50,1432.25,1431.00,1431.50,41,0,41.00
05/13/1999,09:39,1431.75,1433.00,1431.75,1432.25,33,0,33.00
05/13/1999,09:40,1432.25,1433.00,1432.00,1433.00,24,0,24.00
05/13/1999,09:41,1433.00,1433.75,1431.00,1431.25,74,0,74.00
05/13/1999,09:42,1431.25,1432.00,1431.00,1431.50,51,0,51.00
05/13/1999,09:43,1431.50,1431.75,1430.50,1431.25,42,0,42.00
05/13/1999,09:44,1431.50,1431.75,1430.00,1430.25,48,0,48.00
05/13/1999,09:45,1430.00,1430.50,1429.25,1430.00,79,0,79.00
05/13/1999,09:46,1430.00,1431.00,1430.00,1431.00,41,0,41.00
05/13/1999,09:47,1431.00,1431.25,1430.50,1430.75,33,0,33.00
05/13/1999,09:48,1430.75,1431.00,1430.00,1430.00,31,0,31.00
05/13/1999,09:49,1429.75,1430.75,1429.75,1430.25,27,0,27.00
05/13/1999,09:50,1430.00,1430.00,1429.00,1429.25,57,0,57.00
05/13/1999,09:51,1429.25,1430.25,1429.25,1429.75,37,0,37.00
05/13/1999,09:52,1429.75,1430.75,1429.50,1430.75,35,0,35.00
05/13/1999,09:53,1430.75,1431.00,1430.50,1430.50,22,0,22.00
05/13/1999,09:54,1430.25,1430.50,1429.75,1430.00,21,0,21.00
05/13/1999,09:55,1429.75,1430.00,1429.25,1430.00,30,0,30.00
05/13/1999,09:56,1430.25,1430.75,1429.25,1429.75,29,0,29.00
05/13/1999,09:57,1429.50,1429.75,1429.25,1429.75,41,0,41.00
05/13/1999,09:58,1429.75,1431.00,1429.75,1431.00,26,0,26.00
05/13/1999,09:59,1431.00,1431.25,1430.50,1430.50,37,0,37.00
05/13/1999,10:00,1430.75,1431.50,1430.75,1431.25,26,0,26.00
05/13/1999,10:01,1431.00,1432.00,1430.75,1431.75,28,0,28.00
05/13/1999,10:02,1431.50,1432.25,1431.00,1432.00,36,0,36.00
05/13/1999,10:03,1432.00,1432.75,1431.75,1432.00,43,0,43.00
05/13/1999,10:04,1432.00,1432.25,1431.25,1431.50,38,0,38.00
05/13/1999,10:05,1431.75,1432.00,1431.00,1431.00,26,0,26.00
05/13/1999,10:06,1431.25,1431.50,1430.75,1431.50,33,0,33.00
05/13/1999,10:07,1431.75,1431.75,1431.25,1431.25,17,0,17.00
05/13/1999,10:08,1431.25,1431.25,1430.75,1431.25,22,0,22.00
05/13/1999,10:09,1431.50,1431.50,1431.00,1431.25,15,0,15.00
05/13/1999,10:10,1431.25,1431.75,1431.00,1431.50,16,0,16.00
05/13/1999,10:11,1431.50,1431.75,1431.25,1431.25,14,0,14.00
05/13/1999,10:12,1431.50,1432.75,1431.50,1432.00,32,0,32.00
05/13/1999,10:13,1432.25,1432.50,1431.75,1432.00,22,0,22.00
05/13/1999,10:14,1432.25,1432.25,1432.00,1432.25,10,0,10.00
05/13/1999,10:15,1432.25,1432.50,1431.75,1431.75,20,0,20.00
05/13/1999,10:16,1431.75,1432.00,1431.50,1431.75,13,0,13.00
05/13/1999,10:17,1432.00,1432.75,1432.00,1432.75,17,0,17.00
05/13/1999,10:18,1432.75,1432.75,1432.00,1432.75,22,0,22.00
05/13/1999,10:19,1432.50,1433.50,1432.50,1433.25,34,0,34.00
05/13/1999,10:20,1433.25,1433.75,1433.00,1433.50,47,0,47.00
05/13/1999,10:21,1433.75,1433.75,1432.50,1432.50,26,0,26.00
05/13/1999,10:22,1432.50,1432.75,1432.00,1432.00,30,0,30.00
05/13/1999,10:23,1432.00,1432.25,1431.75,1432.25,21,0,21.00
05/13/1999,10:24,1432.25,1432.50,1432.00,1432.50,15,0,15.00
05/13/1999,10:25,1432.50,1433.25,1432.50,1433.25,19,0,19.00
05/13/1999,10:26,1433.50,1433.75,1432.75,1433.25,28,0,28.00
05/13/1999,10:27,1433.25,1433.25,1433.00,1433.00,21,0,21.00
05/13/1999,10:28,1433.00,1433.00,1431.75,1432.25,34,0,34.00
05/13/1999,10:29,1432.00,1433.25,1432.00,1433.25,25,0,25.00
05/13/1999,10:30,1433.00,1433.75,1433.00,1433.00,36,0,36.00
05/13/1999,10:31,1433.00,1433.00,1432.25,1432.50,27,0,27.00
05/13/1999,10:32,1432.25,1432.50,1432.00,1432.25,21,0,21.00
05/13/1999,10:33,1432.25,1432.75,1431.75,1432.00,24,0,24.00
05/13/1999,10:34,1432.00,1432.50,1431.00,1431.50,36,0,36.00
05/13/1999,10:35,1431.50,1431.50,1430.75,1431.00,60,0,60.00
05/13/1999,10:36,1431.00,1431.25,1430.50,1430.75,42,0,42.00
05/13/1999,10:37,1431.00,1431.75,1430.50,1431.50,40,0,40.00
05/13/1999,10:38,1431.25,1432.00,1431.25,1431.75,24,0,24.00
05/13/1999,10:39,1431.75,1432.00,1431.00,1431.50,15,0,15.00
05/13/1999,10:40,1431.25,1431.75,1431.25,1431.50,20,0,20.00
05/13/1999,10:41,1431.75,1431.75,1431.50,1431.75,14,0,14.00
05/13/1999,10:42,1431.50,1431.75,1431.50,1431.50,12,0,12.00
05/13/1999,10:43,1431.50,1432.00,1431.50,1432.00,10,0,10.00
05/13/1999,10:44,1431.75,1432.00,1431.50,1431.50,14,0,14.00
05/13/1999,10:45,1431.50,1432.00,1431.50,1431.50,19,0,19.00
05/13/1999,10:46,1431.75,1432.25,1431.50,1432.00,22,0,22.00
05/13/1999,10:47,1432.00,1432.25,1432.00,1432.25,9,0,9.00
05/13/1999,10:48,1432.00,1432.25,1432.00,1432.00,9,0,9.00
05/13/1999,10:49,1431.75,1432.00,1431.75,1432.00,4,0,4.00
05/13/1999,10:50,1432.00,1432.25,1432.00,1432.25,7,0,7.00
05/13/1999,10:51,1432.25,1432.25,1432.00,1432.25,9,0,9.00
05/13/1999,10:52,1432.25,1432.25,1431.75,1431.75,10,0,10.00
05/13/1999,10:53,1431.75,1432.00,1431.50,1431.75,11,0,11.00
05/13/1999,10:54,1431.50,1431.50,1431.25,1431.25,12,0,12.00
05/13/1999,10:55,1431.50,1431.75,1431.50,1431.50,14,0,14.00
05/13/1999,10:56,1431.50,1432.00,1431.50,1432.00,8,0,8.00
05/13/1999,10:57,1432.00,1432.50,1432.00,1432.25,12,0,12.00
05/13/1999,10:58,1432.25,1433.00,1432.25,1432.50,26,0,26.00
05/13/1999,10:59,1432.50,1433.00,1432.50,1433.00,25,0,25.00
05/13/1999,11:00,1432.50,1433.00,1432.25,1432.50,21,0,21.00
05/13/1999,11:01,1432.50,1432.50,1431.75,1431.75,26,0,26.00
05/13/1999,11:02,1431.75,1431.75,1431.25,1431.25,22,0,22.00
05/13/1999,11:03,1431.25,1431.75,1430.75,1431.50,31,0,31.00
05/13/1999,11:04,1431.50,1432.00,1431.50,1431.75,8,0,8.00
05/13/1999,11:05,1431.75,1431.75,1431.50,1431.50,15,0,15.00
05/13/1999,11:06,1431.50,1432.00,1431.50,1431.75,19,0,19.00
05/13/1999,11:07,1431.75,1433.00,1431.75,1432.50,26,0,26.00
05/13/1999,11:08,1432.50,1432.75,1432.25,1432.25,14,0,14.00
05/13/1999,11:09,1432.25,1432.50,1432.00,1432.25,14,0,14.00
05/13/1999,11:10,1432.25,1432.75,1432.25,1432.75,12,0,12.00
05/13/1999,11:11,1432.50,1433.00,1432.50,1433.00,14,0,14.00
05/13/1999,11:12,1432.75,1433.00,1432.50,1432.50,12,0,12.00
05/13/1999,11:13,1432.50,1433.50,1432.50,1433.25,32,0,32.00
05/13/1999,11:14,1433.25,1433.50,1433.00,1433.25,28,0,28.00
05/13/1999,11:15,1433.25,1433.25,1432.50,1432.75,27,0,27.00
05/13/1999,11:16,1432.75,1433.00,1432.00,1432.50,32,0,32.00
05/13/1999,11:17,1432.50,1433.25,1432.25,1433.25,22,0,22.00
05/13/1999,11:18,1433.25,1433.25,1432.50,1433.00,15,0,15.00
05/13/1999,11:19,1432.75,1433.00,1432.50,1433.00,12,0,12.00
05/13/1999,11:20,1432.75,1432.75,1432.00,1432.00,34,0,34.00
05/13/1999,11:21,1432.00,1432.50,1432.00,1432.50,10,0,10.00
05/13/1999,11:22,1432.75,1434.00,1432.75,1433.75,46,0,46.00
05/13/1999,11:23,1433.50,1433.50,1432.75,1433.00,16,0,16.00
05/13/1999,11:24,1433.25,1433.75,1433.25,1433.25,21,0,21.00
05/13/1999,11:25,1433.25,1433.25,1432.75,1432.75,17,0,17.00
05/13/1999,11:26,1433.00,1433.00,1432.25,1432.50,19,0,19.00
05/13/1999,11:27,1432.25,1432.75,1432.00,1432.00,18,0,18.00
05/13/1999,11:28,1432.50,1432.75,1432.25,1432.75,10,0,10.00
05/13/1999,11:29,1432.50,1433.75,1432.25,1433.75,30,0,30.00
05/13/1999,11:30,1433.50,1435.00,1433.25,1434.25,91,0,91.00
05/13/1999,11:31,1434.50,1434.75,1434.25,1434.50,54,0,54.00
05/13/1999,11:32,1434.25,1434.50,1433.75,1434.00,42,0,42.00
05/13/1999,11:33,1433.75,1434.25,1433.00,1433.50,35,0,35.00
05/13/1999,11:34,1433.50,1433.50,1432.50,1433.00,35,0,35.00
05/13/1999,11:35,1433.00,1433.50,1433.00,1433.50,24,0,24.00
05/13/1999,11:36,1433.00,1433.25,1433.00,1433.25,28,0,28.00
05/13/1999,11:37,1433.50,1433.75,1433.25,1433.25,15,0,15.00
05/13/1999,11:38,1433.25,1433.25,1433.00,1433.25,7,0,7.00
05/13/1999,11:39,1433.00,1433.25,1432.50,1433.00,29,0,29.00
05/13/1999,11:40,1433.00,1433.75,1432.50,1433.75,27,0,27.00
05/13/1999,11:41,1433.75,1434.25,1433.50,1433.75,16,0,16.00
05/13/1999,11:42,1433.50,1434.00,1433.25,1433.50,15,0,15.00
05/13/1999,11:43,1433.50,1433.75,1433.00,1433.50,23,0,23.00
05/13/1999,11:44,1433.50,1434.00,1433.25,1433.50,20,0,20.00
05/13/1999,11:45,1433.75,1434.75,1433.75,1434.00,27,0,27.00
05/13/1999,11:46,1434.00,1434.75,1434.00,1434.25,27,0,27.00
05/13/1999,11:47,1434.50,1434.50,1433.50,1434.00,16,0,16.00
05/13/1999,11:48,1433.75,1434.25,1433.50,1434.25,20,0,20.00
05/13/1999,11:49,1434.25,1434.25,1434.25,1434.25,11,0,11.00
05/13/1999,11:50,1434.00,1434.25,1434.00,1434.00,12,0,12.00
05/13/1999,11:51,1434.00,1434.50,1433.50,1434.50,21,0,21.00
05/13/1999,11:52,1434.25,1434.25,1433.75,1434.00,12,0,12.00
05/13/1999,11:53,1434.25,1434.25,1434.00,1434.25,10,0,10.00
05/13/1999,11:54,1434.00,1434.50,1434.00,1434.50,11,0,11.00
05/13/1999,11:55,1434.50,1434.75,1433.75,1434.75,20,0,20.00
05/13/1999,11:56,1434.75,1435.00,1434.00,1434.00,36,0,36.00
05/13/1999,11:57,1434.00,1434.25,1434.00,1434.25,19,0,19.00
05/13/1999,11:58,1434.00,1434.00,1433.50,1433.50,19,0,19.00
05/13/1999,11:59,1433.75,1434.50,1433.00,1434.00,37,0,37.00
05/13/1999,12:00,1433.75,1433.75,1433.25,1433.25,20,0,20.00
05/13/1999,12:01,1433.50,1433.75,1433.25,1433.75,25,0,25.00
05/13/1999,12:02,1433.75,1433.75,1433.25,1433.25,14,0,14.00
05/13/1999,12:03,1433.25,1433.75,1433.25,1433.25,21,0,21.00
05/13/1999,12:04,1433.50,1433.50,1433.25,1433.50,14,0,14.00
05/13/1999,12:05,1433.25,1433.75,1433.25,1433.75,5,0,5.00
05/13/1999,12:06,1433.75,1434.00,1433.75,1433.75,13,0,13.00
05/13/1999,12:07,1433.50,1434.00,1433.50,1434.00,17,0,17.00
05/13/1999,12:08,1433.75,1434.00,1433.25,1433.25,42,0,42.00
05/13/1999,12:09,1433.25,1433.75,1433.25,1433.75,13,0,13.00
05/13/1999,12:10,1433.75,1433.75,1433.50,1433.75,10,0,10.00
05/13/1999,12:11,1433.50,1433.75,1433.50,1433.75,4,0,4.00
05/13/1999,12:12,1434.00,1434.25,1434.00,1434.00,14,0,14.00
05/13/1999,12:13,1434.25,1434.25,1433.75,1434.00,7,0,7.00
05/13/1999,12:14,1434.00,1434.00,1433.75,1434.00,9,0,9.00
05/13/1999,12:15,1433.75,1434.00,1433.75,1434.00,5,0,5.00
05/13/1999,12:16,1434.25,1434.25,1434.00,1434.00,9,0,9.00
05/13/1999,12:17,1434.00,1434.00,1433.75,1433.75,7,0,7.00
05/13/1999,12:18,1434.00,1434.25,1433.75,1434.25,13,0,13.00
05/13/1999,12:19,1434.50,1434.50,1434.00,1434.25,15,0,15.00
05/13/1999,12:20,1434.25,1434.50,1433.50,1434.00,17,0,17.00
05/13/1999,12:21,1433.75,1433.75,1433.50,1433.75,14,0,14.00
05/13/1999,12:22,1433.75,1434.00,1433.75,1434.00,6,0,6.00
05/13/1999,12:23,1433.75,1434.00,1433.50,1433.75,9,0,9.00
05/13/1999,12:24,1433.75,1434.25,1433.75,1434.25,10,0,10.00
05/13/1999,12:25,1434.00,1435.00,1433.75,1434.50,24,0,24.00
05/13/1999,12:26,1434.50,1437.50,1434.25,1436.00,160,0,160.00
05/13/1999,12:27,1436.00,1436.50,1435.25,1436.00,65,0,65.00
05/13/1999,12:28,1435.75,1436.00,1435.50,1436.00,36,0,36.00
05/13/1999,12:29,1436.00,1436.50,1435.50,1436.00,43,0,43.00
05/13/1999,12:30,1435.75,1436.25,1435.25,1435.25,48,0,48.00
05/13/1999,12:31,1435.25,1435.75,1435.00,1435.75,35,0,35.00
05/13/1999,12:32,1435.50,1435.75,1435.00,1435.50,26,0,26.00
05/13/1999,12:33,1435.50,1435.75,1435.25,1435.50,14,0,14.00
05/13/1999,12:34,1435.50,1436.00,1435.50,1435.75,20,0,20.00
05/13/1999,12:35,1435.75,1435.75,1434.75,1435.00,17,0,17.00
05/13/1999,12:36,1434.75,1435.00,1434.25,1434.50,43,0,43.00
05/13/1999,12:37,1434.50,1435.00,1434.25,1434.75,15,0,15.00
05/13/1999,12:38,1434.75,1435.00,1434.50,1435.00,26,0,26.00
05/13/1999,12:39,1435.00,1436.50,1435.00,1436.50,20,0,20.00
05/13/1999,12:40,1436.50,1437.00,1435.25,1436.25,50,0,50.00
05/13/1999,12:41,1436.00,1437.25,1435.75,1436.75,46,0,46.00
05/13/1999,12:42,1436.50,1437.25,1436.25,1436.75,54,0,54.00
05/13/1999,12:43,1436.75,1436.75,1435.75,1436.25,48,0,48.00
05/13/1999,12:44,1436.50,1436.50,1435.75,1436.25,28,0,28.00
05/13/1999,12:45,1436.25,1436.75,1436.00,1436.75,30,0,30.00
05/13/1999,12:46,1436.75,1436.75,1435.25,1435.50,34,0,34.00
05/13/1999,12:47,1435.75,1435.75,1435.50,1435.50,16,0,16.00
05/13/1999,12:48,1435.75,1436.25,1435.75,1436.25,19,0,19.00
05/13/1999,12:49,1436.00,1436.75,1436.00,1436.75,14,0,14.00
05/13/1999,12:50,1436.50,1436.50,1436.00,1436.25,22,0,22.00
05/13/1999,12:51,1436.25,1436.75,1436.00,1436.25,20,0,20.00
05/13/1999,12:52,1436.00,1436.75,1436.00,1436.50,20,0,20.00
05/13/1999,12:53,1436.50,1436.50,1435.75,1436.25,16,0,16.00
05/13/1999,12:54,1436.25,1437.00,1436.25,1436.50,23,0,23.00
05/13/1999,12:55,1436.50,1436.50,1434.75,1435.00,42,0,42.00
05/13/1999,12:56,1435.00,1435.25,1434.75,1435.25,48,0,48.00
05/13/1999,12:57,1435.25,1435.75,1435.25,1435.75,27,0,27.00
05/13/1999,12:58,1436.00,1436.00,1435.50,1436.00,15,0,15.00
05/13/1999,12:59,1436.00,1436.00,1435.00,1435.00,33,0,33.00
05/13/1999,13:00,1435.25,1435.50,1434.50,1434.75,44,0,44.00
05/13/1999,13:01,1434.75,1434.75,1433.50,1434.25,62,0,62.00
05/13/1999,13:02,1434.00,1434.25,1433.50,1433.50,33,0,33.00
05/13/1999,13:03,1433.50,1434.00,1433.25,1433.50,67,0,67.00
05/13/1999,13:04,1433.75,1434.75,1433.75,1434.25,70,0,70.00
05/13/1999,13:05,1434.25,1434.75,1433.50,1434.50,36,0,36.00
05/13/1999,13:06,1434.25,1434.50,1434.00,1434.50,27,0,27.00
05/13/1999,13:07,1434.25,1434.75,1433.25,1433.75,39,0,39.00
05/13/1999,13:08,1433.50,1434.25,1433.50,1433.75,33,0,33.00
05/13/1999,13:09,1434.00,1434.25,1433.50,1434.00,35,0,35.00
05/13/1999,13:10,1434.00,1434.50,1434.00,1434.50,16,0,16.00
05/13/1999,13:11,1434.25,1434.50,1433.75,1433.75,37,0,37.00
05/13/1999,13:12,1433.75,1434.00,1433.25,1433.25,32,0,32.00
05/13/1999,13:13,1433.50,1433.75,1433.25,1433.25,19,0,19.00
05/13/1999,13:14,1433.00,1433.25,1432.75,1433.00,64,0,64.00
05/13/1999,13:15,1432.75,1433.50,1432.50,1432.75,44,0,44.00
05/13/1999,13:16,1433.00,1433.25,1432.50,1432.50,41,0,41.00
05/13/1999,13:17,1432.25,1432.50,1432.00,1432.00,53,0,53.00
05/13/1999,13:18,1432.00,1432.75,1432.00,1432.25,32,0,32.00
05/13/1999,13:19,1432.25,1432.25,1431.50,1431.75,55,0,55.00
05/13/1999,13:20,1431.75,1432.00,1431.00,1431.75,55,0,55.00
05/13/1999,13:21,1431.50,1431.75,1430.75,1431.25,69,0,69.00
05/13/1999,13:22,1431.25,1431.50,1430.50,1431.00,67,0,67.00
05/13/1999,13:23,1430.75,1431.50,1430.75,1431.25,24,0,24.00
05/13/1999,13:24,1431.25,1431.75,1431.25,1431.25,34,0,34.00
05/13/1999,13:25,1431.25,1431.50,1431.25,1431.25,22,0,22.00
05/13/1999,13:26,1431.25,1432.00,1431.25,1432.00,40,0,40.00
05/13/1999,13:27,1431.50,1432.00,1431.50,1431.75,35,0,35.00
05/13/1999,13:28,1432.00,1432.50,1431.75,1432.50,44,0,44.00
05/13/1999,13:29,1432.50,1433.25,1432.50,1433.25,52,0,52.00
05/13/1999,13:30,1433.25,1433.25,1432.50,1432.75,34,0,34.00
05/13/1999,13:31,1433.00,1433.00,1432.25,1432.25,24,0,24.00
05/13/1999,13:32,1432.00,1432.25,1432.00,1432.00,21,0,21.00
05/13/1999,13:33,1432.25,1432.25,1431.25,1431.25,30,0,30.00
05/13/1999,13:34,1431.25,1432.00,1431.25,1431.50,31,0,31.00
05/13/1999,13:35,1431.50,1431.75,1430.50,1430.75,53,0,53.00
05/13/1999,13:36,1430.75,1431.00,1430.00,1430.00,75,0,75.00
05/13/1999,13:37,1430.25,1430.50,1429.75,1430.00,57,0,57.00
05/13/1999,13:38,1430.00,1430.50,1429.25,1429.50,71,0,71.00
05/13/1999,13:39,1429.50,1429.50,1429.00,1429.50,52,0,52.00
05/13/1999,13:40,1429.50,1430.00,1428.75,1429.00,55,0,55.00
05/13/1999,13:41,1429.25,1430.25,1429.00,1430.00,47,0,47.00
05/13/1999,13:42,1430.00,1431.00,1429.75,1430.75,38,0,38.00
05/13/1999,13:43,1431.00,1431.75,1430.75,1431.25,43,0,43.00
05/13/1999,13:44,1431.25,1432.00,1431.00,1431.00,46,0,46.00
05/13/1999,13:45,1431.00,1431.25,1430.50,1430.75,32,0,32.00
05/13/1999,13:46,1430.50,1431.00,1430.25,1430.75,25,0,25.00
05/13/1999,13:47,1431.00,1431.00,1430.25,1430.75,31,0,31.00
05/13/1999,13:48,1430.75,1430.75,1430.00,1430.00,22,0,22.00
05/13/1999,13:49,1430.00,1430.00,1428.50,1428.50,63,0,63.00
05/13/1999,13:50,1428.50,1428.50,1426.75,1427.25,106,0,106.00
05/13/1999,13:51,1427.25,1427.50,1426.00,1426.50,100,0,100.00
05/13/1999,13:52,1426.75,1428.00,1426.50,1427.75,55,0,55.00
05/13/1999,13:53,1428.00,1428.25,1427.25,1427.50,48,0,48.00
05/13/1999,13:54,1427.50,1429.00,1427.50,1428.75,52,0,52.00
05/13/1999,13:55,1428.50,1429.00,1428.25,1428.25,35,0,35.00
05/13/1999,13:56,1428.25,1429.00,1428.25,1428.50,38,0,38.00
05/13/1999,13:57,1428.75,1429.00,1428.25,1429.00,24,0,24.00
05/13/1999,13:58,1429.25,1429.25,1428.00,1428.50,39,0,39.00
05/13/1999,13:59,1428.75,1429.25,1428.50,1429.00,16,0,16.00
05/13/1999,14:00,1429.00,1429.25,1428.25,1428.50,25,0,25.00
05/13/1999,14:01,1428.75,1428.75,1427.75,1427.75,49,0,49.00
05/13/1999,14:02,1427.75,1428.00,1427.00,1427.25,60,0,60.00
05/13/1999,14:03,1427.25,1427.50,1426.25,1427.00,78,0,78.00
05/13/1999,14:04,1427.00,1428.50,1426.75,1427.75,42,0,42.00
05/13/1999,14:05,1428.00,1428.25,1427.50,1428.00,42,0,42.00
05/13/1999,14:06,1428.00,1428.50,1427.75,1428.00,44,0,44.00
05/13/1999,14:07,1428.00,1429.25,1428.00,1428.75,35,0,35.00
05/13/1999,14:08,1429.25,1430.00,1428.75,1429.75,87,0,87.00
05/13/1999,14:09,1429.75,1430.75,1429.50,1430.50,70,0,70.00
05/13/1999,14:10,1430.50,1430.50,1429.75,1430.25,50,0,50.00
05/13/1999,14:11,1430.00,1430.25,1429.50,1430.00,32,0,32.00
05/13/1999,14:12,1430.00,1430.50,1429.50,1430.00,26,0,26.00
05/13/1999,14:13,1429.75,1430.00,1429.25,1429.25,31,0,31.00
05/13/1999,14:14,1429.50,1430.00,1429.25,1429.75,39,0,39.00
05/13/1999,14:15,1429.75,1429.75,1428.50,1429.00,42,0,42.00
05/13/1999,14:16,1428.75,1430.00,1428.75,1429.50,42,0,42.00
05/13/1999,14:17,1429.25,1429.50,1428.50,1428.50,50,0,50.00
05/13/1999,14:18,1428.50,1429.25,1428.25,1428.75,36,0,36.00
05/13/1999,14:19,1428.75,1430.00,1428.75,1430.00,41,0,41.00
05/13/1999,14:20,1430.00,1432.00,1429.75,1431.50,88,0,88.00
05/13/1999,14:21,1431.50,1432.25,1431.25,1431.50,58,0,58.00
05/13/1999,14:22,1431.50,1431.75,1431.25,1431.25,27,0,27.00
05/13/1999,14:23,1431.00,1431.00,1430.50,1430.50,33,0,33.00
05/13/1999,14:24,1430.50,1431.25,1430.25,1431.25,36,0,36.00
05/13/1999,14:25,1431.50,1431.75,1430.75,1431.00,19,0,19.00
05/13/1999,14:26,1431.00,1431.50,1430.50,1430.50,36,0,36.00
05/13/1999,14:27,1430.75,1431.25,1430.25,1430.50,34,0,34.00
05/13/1999,14:28,1430.75,1431.00,1430.50,1430.50,16,0,16.00
05/13/1999,14:29,1430.50,1430.75,1430.25,1430.75,22,0,22.00
05/13/1999,14:30,1430.50,1432.25,1430.50,1431.75,30,0,30.00
05/13/1999,14:31,1431.75,1433.75,1431.75,1433.50,106,0,106.00
05/13/1999,14:32,1433.50,1433.50,1432.50,1433.00,63,0,63.00
05/13/1999,14:33,1433.00,1433.25,1432.25,1432.50,40,0,40.00
05/13/1999,14:34,1432.25,1432.75,1432.00,1432.50,34,0,34.00
05/13/1999,14:35,1432.25,1432.50,1431.50,1432.25,46,0,46.00
05/13/1999,14:36,1432.00,1432.00,1431.50,1431.75,31,0,31.00
05/13/1999,14:37,1431.75,1432.50,1431.50,1431.50,36,0,36.00
05/13/1999,14:38,1431.50,1431.75,1431.00,1431.75,34,0,34.00
05/13/1999,14:39,1431.50,1432.00,1431.25,1432.00,20,0,20.00
05/13/1999,14:40,1432.00,1433.00,1431.50,1432.25,31,0,31.00
05/13/1999,14:41,1432.00,1432.50,1431.50,1432.50,27,0,27.00
05/13/1999,14:42,1432.25,1432.25,1431.75,1431.75,20,0,20.00
05/13/1999,14:43,1431.75,1432.00,1431.50,1431.75,26,0,26.00
05/13/1999,14:44,1432.00,1432.50,1431.75,1432.25,28,0,28.00
05/13/1999,14:45,1432.25,1432.50,1432.00,1432.00,30,0,30.00
05/13/1999,14:46,1431.75,1431.75,1430.50,1431.00,53,0,53.00
05/13/1999,14:47,1430.75,1431.00,1429.00,1429.50,98,0,98.00
05/13/1999,14:48,1429.75,1429.75,1427.50,1428.00,70,0,70.00
05/13/1999,14:49,1428.25,1429.00,1427.75,1428.75,52,0,52.00
05/13/1999,14:50,1429.00,1429.00,1428.25,1428.50,50,0,50.00
05/13/1999,14:51,1428.75,1429.50,1428.50,1428.75,36,0,36.00
05/13/1999,14:52,1428.50,1429.00,1428.00,1428.25,33,0,33.00
05/13/1999,14:53,1428.25,1428.50,1427.25,1428.00,53,0,53.00
05/13/1999,14:54,1427.50,1428.50,1426.75,1427.00,57,0,57.00
05/13/1999,14:55,1427.00,1427.25,1425.75,1425.75,102,0,102.00
05/13/1999,14:56,1426.00,1427.25,1426.00,1427.25,38,0,38.00
05/13/1999,14:57,1427.25,1428.50,1426.75,1427.50,35,0,35.00
05/13/1999,14:58,1427.50,1428.00,1426.75,1427.50,56,0,56.00
05/13/1999,14:59,1427.75,1428.50,1427.75,1428.25,44,0,44.00
05/13/1999,15:00,1428.00,1428.25,1427.50,1428.00,34,0,34.00
05/13/1999,15:01,1428.00,1428.75,1427.75,1428.75,45,0,45.00
05/13/1999,15:02,1428.75,1429.50,1428.50,1429.25,43,0,43.00
05/13/1999,15:03,1429.25,1430.00,1429.00,1429.75,39,0,39.00
05/13/1999,15:04,1429.75,1429.75,1429.25,1429.25,32,0,32.00
05/13/1999,15:05,1429.25,1430.00,1429.25,1430.00,38,0,38.00
05/13/1999,15:06,1430.00,1430.00,1429.25,1429.50,28,0,28.00
05/13/1999,15:07,1429.25,1429.75,1429.00,1429.50,14,0,14.00
05/13/1999,15:08,1429.50,1429.50,1429.25,1429.25,22,0,22.00
05/13/1999,15:09,1429.25,1429.25,1428.75,1428.75,18,0,18.00
05/13/1999,15:10,1428.75,1429.00,1428.25,1428.75,36,0,36.00
05/13/1999,15:11,1429.00,1429.50,1428.75,1429.25,18,0,18.00
05/13/1999,15:12,1429.25,1429.75,1428.75,1429.50,43,0,43.00
05/13/1999,15:13,1429.50,1429.75,1428.75,1429.00,41,0,41.00
05/13/1999,15:14,1429.00,1429.25,1428.50,1429.25,51,0,51.00
05/13/1999,15:15,1429.25,1431.50,1429.25,1430.00,84,0,84.00
05/14/1999,00:14,1431.00,1431.00,1431.00,1431.00,1,0,1.00
05/14/1999,00:33,1430.50,1430.50,1430.50,1430.50,2,0,2.00
05/14/1999,00:35,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,00:46,1431.25,1431.25,1431.25,1431.25,1,0,1.00
05/14/1999,00:53,1430.25,1430.25,1429.75,1430.00,3,0,3.00
05/14/1999,01:07,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/14/1999,01:19,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/14/1999,01:38,1430.75,1430.75,1430.50,1430.50,2,0,2.00
05/14/1999,01:47,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,01:50,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/14/1999,02:01,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/14/1999,02:02,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/14/1999,02:11,1429.25,1429.25,1429.00,1429.00,2,0,2.00
05/14/1999,02:21,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/14/1999,02:26,1429.25,1429.25,1429.25,1429.25,1,0,1.00
05/14/1999,02:30,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/14/1999,02:35,1428.50,1428.50,1428.50,1428.50,1,0,1.00
05/14/1999,02:41,1428.50,1428.50,1428.50,1428.50,1,0,1.00
05/14/1999,02:45,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/14/1999,02:48,1428.25,1428.25,1428.25,1428.25,1,0,1.00
05/14/1999,03:02,1428.50,1428.50,1428.50,1428.50,1,0,1.00
05/14/1999,03:12,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/14/1999,03:15,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/14/1999,03:31,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/14/1999,03:33,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/14/1999,03:38,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/14/1999,03:43,1429.25,1429.50,1429.25,1429.50,2,0,2.00
05/14/1999,03:45,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,03:46,1430.25,1430.50,1430.25,1430.50,2,0,2.00
05/14/1999,03:48,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,03:50,1430.25,1430.50,1430.25,1430.50,2,0,2.00
05/14/1999,03:53,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/14/1999,03:57,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,03:58,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,04:03,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,04:04,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,04:18,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,04:19,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,04:30,1430.25,1430.25,1430.25,1430.25,3,0,3.00
05/14/1999,04:42,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,04:43,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,04:51,1429.75,1429.75,1429.75,1429.75,2,0,2.00
05/14/1999,04:52,1429.50,1429.50,1429.50,1429.50,2,0,2.00
05/14/1999,04:54,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/14/1999,05:04,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,05:05,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,05:07,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,05:09,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,05:12,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,05:22,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,05:29,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,05:31,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,05:33,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,05:34,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,05:35,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,05:39,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,05:40,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,05:41,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,05:42,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,05:43,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,05:52,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,06:00,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:01,1430.25,1430.50,1430.25,1430.50,2,0,2.00
05/14/1999,06:02,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:04,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/14/1999,06:07,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:11,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,06:14,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,06:25,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:26,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:27,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/14/1999,06:29,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:32,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:35,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:36,1430.25,1430.25,1430.25,1430.25,2,0,2.00
05/14/1999,06:37,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,06:38,1430.00,1430.00,1429.75,1429.75,3,0,3.00
05/14/1999,06:40,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,06:43,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:44,1430.50,1430.75,1430.50,1430.75,2,0,2.00
05/14/1999,06:46,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:47,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,06:48,1430.50,1430.50,1430.50,1430.50,2,0,2.00
05/14/1999,06:50,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:52,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:53,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,06:56,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/14/1999,06:57,1431.25,1431.25,1431.25,1431.25,1,0,1.00
05/14/1999,06:59,1431.50,1431.50,1431.25,1431.25,3,0,3.00
05/14/1999,07:00,1431.25,1431.25,1431.25,1431.25,1,0,1.00
05/14/1999,07:03,1431.50,1431.50,1431.25,1431.50,4,0,4.00
05/14/1999,07:04,1431.25,1431.25,1431.00,1431.00,3,0,3.00
05/14/1999,07:05,1431.00,1431.00,1431.00,1431.00,2,0,2.00
05/14/1999,07:08,1430.75,1431.00,1430.50,1430.50,3,0,3.00
05/14/1999,07:10,1430.75,1430.75,1430.50,1430.50,2,0,2.00
05/14/1999,07:11,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,07:12,1430.50,1430.75,1430.50,1430.75,2,0,2.00
05/14/1999,07:13,1430.50,1430.50,1429.75,1429.75,6,0,6.00
05/14/1999,07:14,1430.00,1430.50,1430.00,1430.25,3,0,3.00
05/14/1999,07:15,1430.00,1430.00,1430.00,1430.00,2,0,2.00
05/14/1999,07:16,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/14/1999,07:17,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/14/1999,07:19,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,07:20,1430.50,1430.75,1430.50,1430.75,2,0,2.00
05/14/1999,07:21,1430.75,1430.75,1430.50,1430.50,2,0,2.00
05/14/1999,07:22,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,07:25,1430.50,1430.50,1429.75,1430.25,7,0,7.00
05/14/1999,07:26,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/14/1999,07:27,1430.25,1430.50,1430.00,1430.25,5,0,5.00
05/14/1999,07:28,1430.25,1430.50,1430.00,1430.25,5,0,5.00
05/14/1999,07:29,1430.50,1430.50,1430.25,1430.25,3,0,3.00
05/14/1999,07:30,1430.25,1431.00,1430.25,1431.00,6,0,6.00
05/14/1999,07:31,1430.50,1430.50,1425.50,1426.25,48,0,48.00
05/14/1999,07:32,1426.50,1426.50,1423.50,1425.50,46,0,46.00
05/14/1999,07:33,1425.75,1426.50,1425.25,1425.50,36,0,36.00
05/14/1999,07:34,1425.75,1425.75,1423.25,1424.00,35,0,35.00
05/14/1999,07:35,1424.50,1424.50,1422.50,1422.50,37,0,37.00
05/14/1999,07:36,1422.75,1422.75,1422.00,1422.00,27,0,27.00
05/14/1999,07:37,1422.00,1422.50,1421.50,1422.00,39,0,39.00
05/14/1999,07:38,1422.00,1422.50,1421.50,1422.00,32,0,32.00
05/14/1999,07:39,1422.50,1422.50,1421.75,1422.00,21,0,21.00
05/14/1999,07:40,1422.00,1422.25,1420.75,1421.25,32,0,32.00
05/14/1999,07:41,1421.50,1421.50,1421.00,1421.00,8,0,8.00
05/14/1999,07:42,1421.50,1421.50,1419.50,1420.00,42,0,42.00
05/14/1999,07:43,1419.75,1420.00,1419.00,1419.00,31,0,31.00
05/14/1999,07:44,1419.00,1419.25,1416.00,1416.00,46,0,46.00
05/14/1999,07:45,1415.75,1415.75,1413.00,1414.25,56,0,56.00
05/14/1999,07:46,1414.25,1415.50,1413.75,1415.50,44,0,44.00
05/14/1999,07:47,1415.50,1415.50,1414.50,1414.75,34,0,34.00
05/14/1999,07:48,1414.75,1415.00,1413.75,1413.75,28,0,28.00
05/14/1999,07:49,1413.75,1414.00,1411.50,1412.25,48,0,48.00
05/14/1999,07:50,1412.25,1413.25,1411.75,1412.50,31,0,31.00
05/14/1999,07:51,1413.25,1414.50,1412.50,1413.50,52,0,52.00
05/14/1999,07:52,1413.50,1415.00,1412.50,1415.00,25,0,25.00
05/14/1999,07:53,1414.75,1416.25,1414.00,1415.00,43,0,43.00
05/14/1999,07:54,1415.25,1415.50,1413.00,1413.75,37,0,37.00
05/14/1999,07:55,1413.50,1414.00,1413.00,1413.00,20,0,20.00
05/14/1999,07:56,1413.25,1413.75,1413.25,1413.75,17,0,17.00
05/14/1999,07:57,1413.50,1413.75,1412.75,1412.75,12,0,12.00
05/14/1999,07:58,1413.00,1413.75,1413.00,1413.50,20,0,20.00
05/14/1999,07:59,1413.50,1414.50,1413.25,1414.00,34,0,34.00
05/14/1999,08:00,1414.00,1414.00,1413.25,1413.75,18,0,18.00
05/14/1999,08:01,1414.00,1414.00,1413.50,1413.75,18,0,18.00
05/14/1999,08:02,1413.50,1413.75,1413.00,1413.50,15,0,15.00
05/14/1999,08:03,1413.25,1413.75,1413.00,1413.00,9,0,9.00
05/14/1999,08:04,1413.00,1413.00,1412.00,1412.25,16,0,16.00
05/14/1999,08:05,1412.25,1414.00,1412.25,1414.00,19,0,19.00
05/14/1999,08:06,1414.00,1414.50,1414.00,1414.50,8,0,8.00
05/14/1999,08:07,1414.50,1414.75,1414.25,1414.50,21,0,21.00
05/14/1999,08:08,1414.25,1415.25,1414.25,1415.00,11,0,11.00
05/14/1999,08:09,1415.00,1415.50,1415.00,1415.00,20,0,20.00
05/14/1999,08:10,1415.25,1416.00,1415.00,1415.50,23,0,23.00
05/14/1999,08:11,1415.25,1415.50,1414.50,1414.50,17,0,17.00
05/14/1999,08:12,1414.50,1415.25,1414.25,1415.00,16,0,16.00
05/14/1999,08:13,1414.50,1414.50,1414.25,1414.25,8,0,8.00
05/14/1999,08:14,1414.50,1414.75,1414.00,1414.75,8,0,8.00
05/14/1999,08:15,1414.50,1414.50,1414.00,1414.00,8,0,8.00
05/14/1999,08:16,1414.00,1414.50,1413.50,1413.50,18,0,18.00
05/14/1999,08:17,1413.25,1413.25,1412.50,1412.50,19,0,19.00
05/14/1999,08:18,1412.50,1412.75,1411.75,1411.75,34,0,34.00
05/14/1999,08:19,1412.00,1412.50,1411.50,1412.00,29,0,29.00
05/14/1999,08:20,1412.25,1412.50,1411.75,1412.00,22,0,22.00
05/14/1999,08:21,1411.75,1412.00,1411.00,1411.00,21,0,21.00
05/14/1999,08:22,1410.75,1411.00,1409.75,1410.00,26,0,26.00
05/14/1999,08:23,1410.00,1410.00,1409.50,1409.50,19,0,19.00
05/14/1999,08:24,1409.50,1410.00,1409.50,1409.50,11,0,11.00
05/14/1999,08:25,1409.50,1411.00,1409.50,1410.75,21,0,21.00
05/14/1999,08:26,1410.50,1412.25,1410.50,1412.25,16,0,16.00
05/14/1999,08:27,1412.50,1414.00,1412.50,1413.75,22,0,22.00
05/14/1999,08:28,1413.00,1413.50,1412.00,1412.50,22,0,22.00
05/14/1999,08:29,1412.75,1413.25,1411.75,1413.00,20,0,20.00
05/14/1999,08:30,1412.00,1412.50,1406.50,1406.50,88,0,88.00
05/14/1999,08:31,1406.50,1406.50,1403.50,1405.50,117,0,117.00
05/14/1999,08:32,1405.75,1408.00,1404.75,1407.75,95,0,95.00
05/14/1999,08:33,1408.00,1408.75,1406.75,1408.00,83,0,83.00
05/14/1999,08:34,1407.50,1410.00,1407.50,1409.00,78,0,78.00
05/14/1999,08:35,1409.00,1410.00,1407.25,1408.00,81,0,81.00
05/14/1999,08:36,1408.25,1410.25,1406.75,1407.75,77,0,77.00
05/14/1999,08:37,1407.50,1407.50,1405.00,1405.75,85,0,85.00
05/14/1999,08:38,1405.75,1407.50,1403.50,1407.00,99,0,99.00
05/14/1999,08:39,1407.00,1407.25,1406.00,1406.50,53,0,53.00
05/14/1999,08:40,1406.50,1406.75,1403.75,1404.00,64,0,64.00
05/14/1999,08:41,1404.00,1407.25,1404.00,1406.25,85,0,85.00
05/14/1999,08:42,1406.50,1406.50,1405.00,1405.50,51,0,51.00
05/14/1999,08:43,1405.50,1407.25,1405.50,1405.50,57,0,57.00
05/14/1999,08:44,1405.50,1407.75,1405.25,1407.50,65,0,65.00
05/14/1999,08:45,1407.50,1409.00,1407.50,1408.50,57,0,57.00
05/14/1999,08:46,1408.75,1409.50,1407.75,1409.00,62,0,62.00
05/14/1999,08:47,1408.75,1409.75,1408.50,1409.00,56,0,56.00
05/14/1999,08:48,1409.50,1409.50,1408.00,1409.00,41,0,41.00
05/14/1999,08:49,1409.00,1409.75,1408.50,1408.75,55,0,55.00
05/14/1999,08:50,1408.75,1409.50,1408.50,1409.25,62,0,62.00
05/14/1999,08:51,1409.25,1410.50,1409.00,1409.00,66,0,66.00
05/14/1999,08:52,1409.00,1409.75,1408.00,1408.50,66,0,66.00
05/14/1999,08:53,1408.00,1408.25,1406.50,1406.50,88,0,88.00
05/14/1999,08:54,1406.75,1408.25,1406.50,1408.25,59,0,59.00
05/14/1999,08:55,1407.75,1408.25,1404.50,1405.75,96,0,96.00
05/14/1999,08:56,1405.50,1407.25,1405.50,1406.25,65,0,65.00
05/14/1999,08:57,1406.25,1408.25,1406.25,1408.00,51,0,51.00
05/14/1999,08:58,1407.75,1409.75,1407.50,1409.00,58,0,58.00
05/14/1999,08:59,1409.25,1410.75,1409.00,1410.50,71,0,71.00
05/14/1999,09:00,1410.00,1410.50,1409.00,1409.50,55,0,55.00
05/14/1999,09:01,1409.50,1410.50,1409.00,1409.00,67,0,67.00
05/14/1999,09:02,1409.00,1409.00,1407.50,1409.00,54,0,54.00
05/14/1999,09:03,1409.00,1409.00,1408.00,1409.00,52,0,52.00
05/14/1999,09:04,1408.75,1410.50,1408.00,1410.25,53,0,53.00
05/14/1999,09:05,1410.25,1411.00,1410.25,1410.50,63,0,63.00
05/14/1999,09:06,1411.00,1411.00,1408.75,1409.25,74,0,74.00
05/14/1999,09:07,1409.25,1409.50,1408.50,1409.00,65,0,65.00
05/14/1999,09:08,1408.75,1409.25,1407.75,1408.50,58,0,58.00
05/14/1999,09:09,1408.75,1408.75,1406.00,1407.00,107,0,107.00
05/14/1999,09:10,1406.75,1407.50,1405.00,1405.75,80,0,80.00
05/14/1999,09:11,1406.25,1406.25,1403.75,1405.00,107,0,107.00
05/14/1999,09:12,1405.00,1405.75,1404.00,1404.50,74,0,74.00
05/14/1999,09:13,1404.00,1405.75,1404.00,1404.75,74,0,74.00
05/14/1999,09:14,1404.50,1405.00,1403.00,1404.75,67,0,67.00
05/14/1999,09:15,1405.00,1405.25,1403.50,1404.75,64,0,64.00
05/14/1999,09:16,1404.75,1404.75,1401.00,1402.00,88,0,88.00
05/14/1999,09:17,1401.75,1402.25,1400.50,1400.50,99,0,99.00
05/14/1999,09:18,1400.50,1401.50,1400.50,1401.00,61,0,61.00
05/14/1999,09:19,1401.00,1403.50,1401.00,1401.75,89,0,89.00
05/14/1999,09:20,1401.75,1402.75,1401.50,1402.00,46,0,46.00
05/14/1999,09:21,1401.75,1404.00,1401.50,1403.50,54,0,54.00
05/14/1999,09:22,1403.75,1404.50,1403.00,1403.50,54,0,54.00
05/14/1999,09:23,1403.25,1404.00,1403.00,1403.75,58,0,58.00
05/14/1999,09:24,1403.50,1403.75,1402.25,1402.50,44,0,44.00
05/14/1999,09:25,1402.50,1404.00,1402.25,1404.00,38,0,38.00
05/14/1999,09:26,1404.00,1405.50,1403.50,1404.50,56,0,56.00
05/14/1999,09:27,1404.50,1405.50,1403.75,1404.00,44,0,44.00
05/14/1999,09:28,1404.00,1405.50,1403.50,1404.25,56,0,56.00
05/14/1999,09:29,1404.25,1404.50,1402.50,1402.75,58,0,58.00
05/14/1999,09:30,1402.75,1404.00,1402.25,1403.50,43,0,43.00
05/14/1999,09:31,1403.50,1405.00,1403.50,1404.00,51,0,51.00
05/14/1999,09:32,1404.00,1405.00,1404.00,1404.25,40,0,40.00
05/14/1999,09:33,1404.00,1406.50,1403.50,1405.00,67,0,67.00
05/14/1999,09:34,1405.25,1406.25,1404.75,1404.75,72,0,72.00
05/14/1999,09:35,1404.75,1405.25,1403.25,1404.00,55,0,55.00
05/14/1999,09:36,1404.00,1405.25,1403.50,1404.00,54,0,54.00
05/14/1999,09:37,1404.25,1405.50,1403.50,1403.50,51,0,51.00
05/14/1999,09:38,1403.50,1405.50,1403.00,1405.00,41,0,41.00
05/14/1999,09:39,1404.75,1405.25,1404.00,1404.75,52,0,52.00
05/14/1999,09:40,1404.75,1407.00,1404.50,1406.25,46,0,46.00
05/14/1999,09:41,1406.25,1408.00,1406.25,1407.50,62,0,62.00
05/14/1999,09:42,1407.25,1408.25,1407.00,1407.50,50,0,50.00
05/14/1999,09:43,1407.25,1408.50,1407.00,1408.00,61,0,61.00
05/14/1999,09:44,1408.00,1408.50,1407.25,1407.75,40,0,40.00
05/14/1999,09:45,1407.75,1407.75,1406.50,1407.00,47,0,47.00
05/14/1999,09:46,1406.75,1406.75,1405.50,1405.75,56,0,56.00
05/14/1999,09:47,1405.50,1406.75,1405.25,1406.50,58,0,58.00
05/14/1999,09:48,1406.50,1406.75,1404.25,1404.75,63,0,63.00
05/14/1999,09:49,1404.75,1405.50,1404.50,1404.50,38,0,38.00
05/14/1999,09:50,1404.00,1404.75,1403.50,1404.50,58,0,58.00
05/14/1999,09:51,1404.75,1406.00,1404.75,1405.25,44,0,44.00
05/14/1999,09:52,1405.50,1407.00,1404.75,1406.75,56,0,56.00
05/14/1999,09:53,1406.50,1406.75,1402.00,1403.25,94,0,94.00
05/14/1999,09:54,1403.25,1405.75,1403.00,1405.50,43,0,43.00
05/14/1999,09:55,1405.25,1405.50,1403.75,1404.25,50,0,50.00
05/14/1999,09:56,1404.25,1405.00,1401.75,1403.00,72,0,72.00
05/14/1999,09:57,1403.00,1404.00,1402.25,1404.00,52,0,52.00
05/14/1999,09:58,1403.50,1404.50,1403.00,1403.00,50,0,50.00
05/14/1999,09:59,1403.25,1403.50,1402.00,1402.25,61,0,61.00
05/14/1999,10:00,1402.25,1402.75,1401.25,1402.50,80,0,80.00
05/14/1999,10:01,1402.75,1402.75,1398.75,1400.00,108,0,108.00
05/14/1999,10:02,1400.00,1402.50,1400.00,1402.50,105,0,105.00
05/14/1999,10:03,1402.25,1402.25,1401.25,1402.25,54,0,54.00
05/14/1999,10:04,1402.00,1403.75,1402.00,1402.75,81,0,81.00
05/14/1999,10:05,1402.50,1403.50,1401.75,1403.50,41,0,41.00
05/14/1999,10:06,1403.50,1403.75,1402.50,1403.00,56,0,56.00
05/14/1999,10:07,1403.00,1404.00,1403.00,1404.00,41,0,41.00
05/14/1999,10:08,1404.00,1404.00,1402.00,1402.25,48,0,48.00
05/14/1999,10:09,1402.25,1402.50,1401.50,1402.25,36,0,36.00
05/14/1999,10:10,1402.25,1403.25,1401.75,1402.25,28,0,28.00
05/14/1999,10:11,1402.00,1402.00,1400.25,1400.25,53,0,53.00
05/14/1999,10:12,1400.25,1401.00,1400.25,1400.50,56,0,56.00
05/14/1999,10:13,1400.25,1403.00,1400.25,1402.50,46,0,46.00
05/14/1999,10:14,1402.75,1403.25,1402.50,1403.25,38,0,38.00
05/14/1999,10:15,1403.00,1404.25,1403.00,1403.50,45,0,45.00
05/14/1999,10:16,1403.75,1404.00,1402.50,1402.50,34,0,34.00
05/14/1999,10:17,1402.25,1402.25,1400.75,1401.25,43,0,43.00
05/14/1999,10:18,1401.25,1401.25,1399.50,1401.00,81,0,81.00
05/14/1999,10:19,1401.00,1402.00,1399.25,1399.25,52,0,52.00
05/14/1999,10:20,1399.50,1401.00,1399.00,1400.25,66,0,66.00
05/14/1999,10:21,1400.25,1401.50,1399.75,1400.00,29,0,29.00
05/14/1999,10:22,1400.25,1401.00,1400.00,1400.25,48,0,48.00
05/14/1999,10:23,1400.50,1401.00,1400.25,1400.75,51,0,51.00
05/14/1999,10:24,1400.75,1401.50,1400.75,1401.00,31,0,31.00
05/14/1999,10:25,1401.00,1401.75,1400.75,1401.50,29,0,29.00
05/14/1999,10:26,1401.75,1403.00,1401.50,1402.50,37,0,37.00
05/14/1999,10:27,1402.25,1402.75,1402.00,1402.25,26,0,26.00
05/14/1999,10:28,1402.00,1402.50,1401.75,1402.00,29,0,29.00
05/14/1999,10:29,1402.50,1403.00,1401.25,1401.25,62,0,62.00
05/14/1999,10:30,1401.25,1401.25,1400.50,1401.00,40,0,40.00
05/14/1999,10:31,1401.00,1401.00,1400.25,1400.50,35,0,35.00
05/14/1999,10:32,1400.50,1400.75,1400.00,1400.00,39,0,39.00
05/14/1999,10:33,1400.00,1400.25,1398.25,1399.00,65,0,65.00
05/14/1999,10:34,1399.00,1399.00,1398.25,1398.50,45,0,45.00
05/14/1999,10:35,1398.50,1400.25,1398.50,1399.50,53,0,53.00
05/14/1999,10:36,1399.75,1400.00,1398.50,1399.00,61,0,61.00
05/14/1999,10:37,1399.25,1400.50,1399.00,1399.75,49,0,49.00
05/14/1999,10:38,1400.00,1403.00,1399.75,1403.00,59,0,59.00
05/14/1999,10:39,1402.50,1402.50,1401.00,1401.25,32,0,32.00
05/14/1999,10:40,1401.25,1401.75,1401.25,1401.50,25,0,25.00
05/14/1999,10:41,1401.25,1402.25,1401.25,1402.00,42,0,42.00
05/14/1999,10:42,1402.25,1402.75,1401.75,1402.00,44,0,44.00
05/14/1999,10:43,1402.00,1402.50,1402.00,1402.50,25,0,25.00
05/14/1999,10:44,1402.50,1402.75,1402.25,1402.50,25,0,25.00
05/14/1999,10:45,1402.25,1402.25,1401.25,1401.50,32,0,32.00
05/14/1999,10:46,1401.50,1402.75,1401.50,1402.50,28,0,28.00
05/14/1999,10:47,1402.50,1403.50,1402.25,1403.00,39,0,39.00
05/14/1999,10:48,1403.00,1404.50,1403.00,1404.50,65,0,65.00
05/14/1999,10:49,1404.75,1404.75,1404.00,1404.00,43,0,43.00
05/14/1999,10:50,1403.75,1404.00,1403.00,1403.25,28,0,28.00
05/14/1999,10:51,1403.00,1404.50,1403.00,1404.00,31,0,31.00
05/14/1999,10:52,1404.25,1404.25,1403.00,1403.00,25,0,25.00
05/14/1999,10:53,1403.25,1403.75,1403.25,1403.25,20,0,20.00
05/14/1999,10:54,1403.50,1403.75,1403.25,1403.50,22,0,22.00
05/14/1999,10:55,1403.25,1403.25,1402.50,1402.50,32,0,32.00
05/14/1999,10:56,1402.75,1403.00,1402.25,1402.50,32,0,32.00
05/14/1999,10:57,1402.50,1403.25,1402.50,1403.25,20,0,20.00
05/14/1999,10:58,1403.25,1404.25,1403.25,1404.00,25,0,25.00
05/14/1999,10:59,1404.00,1404.50,1404.00,1404.25,18,0,18.00
05/14/1999,11:00,1404.25,1404.75,1404.00,1404.75,25,0,25.00
05/14/1999,11:01,1404.50,1405.00,1404.00,1404.25,40,0,40.00
05/14/1999,11:02,1404.50,1405.00,1404.50,1404.75,15,0,15.00
05/14/1999,11:03,1404.75,1405.75,1404.50,1404.50,49,0,49.00
05/14/1999,11:04,1404.50,1405.00,1404.25,1405.00,31,0,31.00
05/14/1999,11:05,1404.75,1404.75,1404.25,1404.50,30,0,30.00
05/14/1999,11:06,1404.75,1405.00,1404.50,1404.75,27,0,27.00
05/14/1999,11:07,1404.75,1404.75,1404.00,1404.25,21,0,21.00
05/14/1999,11:08,1404.25,1404.50,1403.00,1403.50,37,0,37.00
05/14/1999,11:09,1403.50,1404.00,1403.25,1403.75,27,0,27.00
05/14/1999,11:10,1403.50,1404.25,1403.50,1404.00,23,0,23.00
05/14/1999,11:11,1404.00,1404.00,1402.75,1403.25,39,0,39.00
05/14/1999,11:12,1403.00,1403.25,1402.50,1402.75,23,0,23.00
05/14/1999,11:13,1402.50,1403.25,1402.25,1403.25,36,0,36.00
05/14/1999,11:14,1403.50,1404.00,1403.25,1403.25,23,0,23.00
05/14/1999,11:15,1403.00,1403.25,1401.75,1403.25,47,0,47.00
05/14/1999,11:16,1403.00,1403.25,1402.50,1402.75,23,0,23.00
05/14/1999,11:17,1402.50,1403.00,1402.25,1402.50,18,0,18.00
05/14/1999,11:18,1402.50,1403.00,1402.25,1402.50,13,0,13.00
05/14/1999,11:19,1402.75,1402.75,1401.75,1402.00,26,0,26.00
05/14/1999,11:20,1402.00,1402.00,1401.00,1401.25,43,0,43.00
05/14/1999,11:21,1401.50,1401.75,1401.25,1401.75,23,0,23.00
05/14/1999,11:22,1401.75,1402.25,1401.50,1401.75,33,0,33.00
05/14/1999,11:23,1401.50,1402.50,1401.25,1402.50,28,0,28.00
05/14/1999,11:24,1402.50,1402.75,1402.50,1402.50,20,0,20.00
05/14/1999,11:25,1403.00,1403.00,1402.25,1402.25,12,0,12.00
05/14/1999,11:26,1402.50,1402.75,1402.25,1402.50,8,0,8.00
05/14/1999,11:27,1402.25,1402.50,1401.00,1402.50,21,0,21.00
05/14/1999,11:28,1402.50,1403.25,1402.50,1403.00,15,0,15.00
05/14/1999,11:29,1403.00,1403.00,1402.25,1402.25,12,0,12.00
05/14/1999,11:30,1402.50,1402.50,1402.50,1402.50,7,0,7.00
05/14/1999,11:31,1402.75,1402.75,1401.50,1402.00,14,0,14.00
05/14/1999,11:32,1402.25,1402.25,1402.00,1402.25,10,0,10.00
05/14/1999,11:33,1402.25,1402.75,1402.25,1402.50,9,0,9.00
05/14/1999,11:34,1402.50,1402.75,1402.50,1402.75,12,0,12.00
05/14/1999,11:35,1402.50,1402.75,1402.25,1402.50,10,0,10.00
05/14/1999,11:36,1402.75,1402.75,1402.00,1402.75,15,0,15.00
05/14/1999,11:37,1402.75,1403.00,1402.50,1402.50,8,0,8.00
05/14/1999,11:38,1402.75,1403.25,1402.50,1403.25,12,0,12.00
05/14/1999,11:39,1403.25,1403.25,1403.00,1403.25,6,0,6.00
05/14/1999,11:40,1403.25,1403.75,1403.25,1403.50,13,0,13.00
05/14/1999,11:41,1403.50,1403.75,1403.00,1403.00,15,0,15.00
05/14/1999,11:42,1403.00,1403.50,1402.75,1403.50,9,0,9.00
05/14/1999,11:43,1403.50,1404.50,1403.50,1404.50,27,0,27.00
05/14/1999,11:44,1404.50,1405.25,1404.25,1404.25,34,0,34.00
05/14/1999,11:45,1404.50,1404.50,1403.00,1403.75,27,0,27.00
05/14/1999,11:46,1403.50,1403.75,1403.00,1403.50,16,0,16.00
05/14/1999,11:47,1403.50,1403.50,1402.75,1403.00,18,0,18.00
05/14/1999,11:48,1403.00,1403.50,1403.00,1403.00,15,0,15.00
05/14/1999,11:49,1403.00,1403.00,1402.25,1402.25,16,0,16.00
05/14/1999,11:50,1402.25,1402.50,1401.75,1401.75,18,0,18.00
05/14/1999,11:51,1402.00,1402.50,1401.75,1402.50,18,0,18.00
05/14/1999,11:52,1402.50,1403.50,1402.25,1403.50,29,0,29.00
05/14/1999,11:53,1403.50,1403.50,1403.25,1403.25,4,0,4.00
05/14/1999,11:54,1403.50,1403.75,1403.00,1403.25,15,0,15.00
05/14/1999,11:55,1402.50,1403.50,1402.50,1403.25,9,0,9.00
05/14/1999,11:56,1403.50,1403.75,1402.50,1403.00,14,0,14.00
05/14/1999,11:57,1402.75,1403.25,1402.50,1403.00,12,0,12.00
05/14/1999,11:58,1403.00,1403.00,1402.50,1402.75,9,0,9.00
05/14/1999,11:59,1402.75,1402.75,1402.50,1402.50,5,0,5.00
05/14/1999,12:00,1402.50,1403.00,1402.50,1402.75,11,0,11.00
05/14/1999,12:01,1402.75,1402.75,1402.00,1402.75,12,0,12.00
05/14/1999,12:02,1402.75,1402.75,1401.75,1402.25,12,0,12.00
05/14/1999,12:03,1402.00,1402.00,1400.50,1400.75,32,0,32.00
05/14/1999,12:04,1400.75,1401.00,1399.75,1400.25,40,0,40.00
05/14/1999,12:05,1400.50,1401.25,1400.00,1400.00,38,0,38.00
05/14/1999,12:06,1400.00,1401.25,1399.50,1401.25,42,0,42.00
05/14/1999,12:07,1401.25,1402.25,1400.75,1402.25,25,0,25.00
05/14/1999,12:08,1402.50,1402.75,1402.00,1402.25,23,0,23.00
05/14/1999,12:09,1402.25,1402.50,1402.00,1402.00,18,0,18.00
05/14/1999,12:10,1402.00,1402.25,1401.25,1401.50,18,0,18.00
05/14/1999,12:11,1401.25,1401.50,1401.00,1401.50,19,0,19.00
05/14/1999,12:12,1401.50,1401.75,1400.50,1400.50,30,0,30.00
05/14/1999,12:13,1400.75,1401.25,1399.50,1400.00,26,0,26.00
05/14/1999,12:14,1400.00,1400.75,1400.00,1400.75,30,0,30.00
05/14/1999,12:15,1400.75,1401.00,1400.50,1400.75,22,0,22.00
05/14/1999,12:16,1401.00,1401.00,1400.25,1400.25,18,0,18.00
05/14/1999,12:17,1400.50,1400.50,1399.75,1399.75,30,0,30.00
05/14/1999,12:18,1399.75,1400.00,1399.25,1400.00,44,0,44.00
05/14/1999,12:19,1400.25,1400.25,1399.25,1399.25,34,0,34.00
05/14/1999,12:20,1399.50,1400.75,1399.25,1400.00,32,0,32.00
05/14/1999,12:21,1399.75,1400.75,1399.75,1400.75,17,0,17.00
05/14/1999,12:22,1400.75,1401.00,1400.00,1400.50,27,0,27.00
05/14/1999,12:23,1400.50,1400.50,1399.25,1399.50,23,0,23.00
05/14/1999,12:24,1399.75,1399.75,1397.50,1397.50,71,0,71.00
05/14/1999,12:25,1397.50,1398.50,1397.25,1398.00,57,0,57.00
05/14/1999,12:26,1398.00,1398.25,1396.75,1397.50,58,0,58.00
05/14/1999,12:27,1397.50,1398.25,1397.00,1398.25,44,0,44.00
05/14/1999,12:28,1397.75,1398.00,1396.75,1398.00,67,0,67.00
05/14/1999,12:29,1397.75,1398.50,1397.75,1398.50,34,0,34.00
05/14/1999,12:30,1398.50,1398.75,1396.75,1397.00,53,0,53.00
05/14/1999,12:31,1397.00,1398.50,1396.75,1398.50,50,0,50.00
05/14/1999,12:32,1398.50,1399.00,1398.00,1398.75,26,0,26.00
05/14/1999,12:33,1398.50,1399.25,1398.25,1398.25,21,0,21.00
05/14/1999,12:34,1398.25,1398.75,1397.75,1398.75,21,0,21.00
05/14/1999,12:35,1398.75,1399.50,1398.75,1399.25,15,0,15.00
05/14/1999,12:36,1399.25,1399.25,1398.00,1398.25,20,0,20.00
05/14/1999,12:37,1398.50,1398.75,1398.25,1398.75,19,0,19.00
05/14/1999,12:38,1399.00,1399.25,1398.75,1399.00,18,0,18.00
05/14/1999,12:39,1399.25,1400.00,1399.00,1400.00,24,0,24.00
05/14/1999,12:40,1399.75,1400.00,1399.00,1399.00,16,0,16.00
05/14/1999,12:41,1399.00,1399.00,1398.25,1398.50,23,0,23.00
05/14/1999,12:42,1399.00,1399.00,1397.75,1398.00,28,0,28.00
05/14/1999,12:43,1398.25,1398.25,1397.75,1398.25,22,0,22.00
05/14/1999,12:44,1398.25,1398.50,1397.75,1398.00,21,0,21.00
05/14/1999,12:45,1398.25,1398.25,1397.75,1398.00,18,0,18.00
05/14/1999,12:46,1398.25,1399.50,1398.00,1399.50,27,0,27.00
05/14/1999,12:47,1399.25,1399.75,1399.00,1399.00,24,0,24.00
05/14/1999,12:48,1399.00,1399.50,1398.50,1398.50,30,0,30.00
05/14/1999,12:49,1398.50,1398.50,1397.75,1397.75,25,0,25.00
05/14/1999,12:50,1397.75,1398.25,1396.50,1397.25,57,0,57.00
05/14/1999,12:51,1397.25,1397.25,1396.00,1396.75,69,0,69.00
05/14/1999,12:52,1396.75,1398.25,1396.75,1398.00,54,0,54.00
05/14/1999,12:53,1397.75,1398.00,1397.50,1397.50,28,0,28.00
05/14/1999,12:54,1397.50,1397.75,1396.75,1397.00,37,0,37.00
05/14/1999,12:55,1397.00,1397.00,1396.25,1396.75,41,0,41.00
05/14/1999,12:56,1396.75,1397.00,1395.50,1396.00,67,0,67.00
05/14/1999,12:57,1396.25,1397.00,1395.25,1397.00,68,0,68.00
05/14/1999,12:58,1396.75,1397.75,1396.50,1397.00,38,0,38.00
05/14/1999,12:59,1397.00,1397.00,1395.75,1396.50,34,0,34.00
05/14/1999,13:00,1396.25,1396.75,1395.50,1395.75,28,0,28.00
05/14/1999,13:01,1396.00,1396.75,1396.00,1396.50,26,0,26.00
05/14/1999,13:02,1396.50,1397.50,1396.50,1397.00,27,0,27.00
05/14/1999,13:03,1396.75,1397.00,1396.00,1396.50,26,0,26.00
05/14/1999,13:04,1396.50,1396.75,1396.25,1396.75,23,0,23.00
05/14/1999,13:05,1396.50,1397.25,1396.50,1396.50,31,0,31.00
05/14/1999,13:06,1396.50,1396.75,1395.75,1396.00,26,0,26.00
05/14/1999,13:07,1396.00,1397.00,1395.50,1396.75,55,0,55.00
05/14/1999,13:08,1396.75,1398.00,1396.50,1397.75,55,0,55.00
05/14/1999,13:09,1398.00,1399.00,1397.50,1398.75,41,0,41.00
05/14/1999,13:10,1399.00,1399.50,1398.50,1398.75,71,0,71.00
05/14/1999,13:11,1399.00,1399.25,1398.50,1398.75,39,0,39.00
05/14/1999,13:12,1399.00,1399.00,1397.75,1398.00,29,0,29.00
05/14/1999,13:13,1398.00,1400.00,1398.00,1399.75,44,0,44.00
05/14/1999,13:14,1399.75,1400.50,1399.25,1400.00,81,0,81.00
05/14/1999,13:15,1400.00,1400.00,1398.75,1399.00,37,0,37.00
05/14/1999,13:16,1399.00,1400.00,1398.00,1400.00,54,0,54.00
05/14/1999,13:17,1400.00,1400.00,1398.75,1399.00,35,0,35.00
05/14/1999,13:18,1399.25,1399.75,1398.75,1399.50,36,0,36.00
05/14/1999,13:19,1399.50,1400.50,1399.25,1400.25,19,0,19.00
05/14/1999,13:20,1400.00,1400.00,1399.50,1399.75,23,0,23.00
05/14/1999,13:21,1400.00,1400.25,1399.50,1399.75,23,0,23.00
05/14/1999,13:22,1400.00,1400.00,1399.00,1399.25,23,0,23.00
05/14/1999,13:23,1399.00,1399.25,1398.50,1399.00,28,0,28.00
05/14/1999,13:24,1398.50,1398.50,1398.00,1398.25,28,0,28.00
05/14/1999,13:25,1398.50,1399.00,1398.00,1398.75,29,0,29.00
05/14/1999,13:26,1399.00,1399.50,1398.75,1399.00,22,0,22.00
05/14/1999,13:27,1399.00,1400.00,1399.00,1399.50,32,0,32.00
05/14/1999,13:28,1399.75,1400.00,1399.50,1399.50,20,0,20.00
05/14/1999,13:29,1399.25,1400.25,1399.00,1400.00,24,0,24.00
05/14/1999,13:30,1400.00,1400.50,1399.50,1400.00,32,0,32.00
05/14/1999,13:31,1399.75,1401.25,1399.50,1400.50,43,0,43.00
05/14/1999,13:32,1400.75,1401.25,1400.00,1400.00,29,0,29.00
05/14/1999,13:33,1400.25,1401.00,1400.00,1401.00,38,0,38.00
05/14/1999,13:34,1400.75,1400.75,1399.75,1400.00,31,0,31.00
05/14/1999,13:35,1400.00,1400.00,1399.75,1399.75,19,0,19.00
05/14/1999,13:36,1399.75,1400.25,1399.75,1400.00,20,0,20.00
05/14/1999,13:37,1400.25,1400.25,1399.75,1399.75,9,0,9.00
05/14/1999,13:38,1400.00,1400.50,1399.75,1400.25,13,0,13.00
05/14/1999,13:39,1400.25,1401.00,1400.25,1400.75,28,0,28.00
05/14/1999,13:40,1401.00,1401.50,1401.00,1401.00,28,0,28.00
05/14/1999,13:41,1401.50,1401.50,1400.50,1401.00,44,0,44.00
05/14/1999,13:42,1401.00,1401.50,1400.50,1401.50,19,0,19.00
05/14/1999,13:43,1401.25,1401.50,1401.00,1401.25,19,0,19.00
05/14/1999,13:44,1401.50,1401.75,1400.75,1401.50,26,0,26.00
05/14/1999,13:45,1401.50,1403.00,1401.25,1402.50,47,0,47.00
05/14/1999,13:46,1402.50,1403.50,1402.25,1403.25,76,0,76.00
05/14/1999,13:47,1403.00,1404.25,1402.75,1403.75,62,0,62.00
05/14/1999,13:48,1403.75,1404.00,1403.00,1403.50,56,0,56.00
05/14/1999,13:49,1403.50,1404.00,1402.75,1402.75,43,0,43.00
05/14/1999,13:50,1403.00,1403.25,1402.50,1402.75,32,0,32.00
05/14/1999,13:51,1402.50,1402.50,1401.50,1402.25,42,0,42.00
05/14/1999,13:52,1402.50,1403.00,1402.50,1402.75,23,0,23.00
05/14/1999,13:53,1402.25,1402.75,1402.00,1402.50,22,0,22.00
05/14/1999,13:54,1402.50,1402.50,1402.25,1402.50,25,0,25.00
05/14/1999,13:55,1402.25,1402.25,1401.50,1401.50,22,0,22.00
05/14/1999,13:56,1401.50,1401.75,1400.50,1400.50,35,0,35.00
05/14/1999,13:57,1401.00,1401.00,1400.50,1400.50,42,0,42.00
05/14/1999,13:58,1400.25,1401.50,1400.00,1401.25,36,0,36.00
05/14/1999,13:59,1401.25,1401.50,1400.75,1400.75,42,0,42.00
05/14/1999,14:00,1401.00,1401.00,1398.25,1399.50,75,0,75.00
05/14/1999,14:01,1399.50,1400.00,1399.00,1400.00,38,0,38.00
05/14/1999,14:02,1399.75,1400.00,1399.25,1399.25,32,0,32.00
05/14/1999,14:03,1399.50,1400.00,1399.50,1399.50,20,0,20.00
05/14/1999,14:04,1399.75,1400.00,1398.75,1399.50,29,0,29.00
05/14/1999,14:05,1399.50,1400.50,1399.00,1400.25,39,0,39.00
05/14/1999,14:06,1399.50,1401.00,1399.50,1400.50,29,0,29.00
05/14/1999,14:07,1400.25,1403.00,1400.25,1402.25,58,0,58.00
05/14/1999,14:08,1402.50,1402.75,1401.75,1402.50,45,0,45.00
05/14/1999,14:09,1402.50,1402.50,1401.25,1401.50,34,0,34.00
05/14/1999,14:10,1401.50,1401.75,1400.75,1401.25,32,0,32.00
05/14/1999,14:11,1401.00,1401.00,1400.50,1401.00,26,0,26.00
05/14/1999,14:12,1401.00,1401.25,1400.75,1400.75,16,0,16.00
05/14/1999,14:13,1400.75,1401.25,1400.75,1401.25,16,0,16.00
05/14/1999,14:14,1401.25,1401.50,1401.00,1401.00,16,0,16.00
05/14/1999,14:15,1400.75,1400.75,1399.75,1400.25,26,0,26.00
05/14/1999,14:16,1400.00,1400.00,1398.00,1398.75,65,0,65.00
05/14/1999,14:17,1398.75,1399.50,1397.50,1398.00,52,0,52.00
05/14/1999,14:18,1397.75,1398.50,1396.50,1396.75,64,0,64.00
05/14/1999,14:19,1396.50,1399.00,1396.50,1397.50,66,0,66.00
05/14/1999,14:20,1398.00,1398.75,1397.50,1398.50,44,0,44.00
05/14/1999,14:21,1398.75,1400.75,1398.50,1400.50,59,0,59.00
05/14/1999,14:22,1400.50,1401.00,1399.75,1399.75,56,0,56.00
05/14/1999,14:23,1399.75,1400.50,1399.75,1400.00,21,0,21.00
05/14/1999,14:24,1400.00,1400.75,1400.00,1400.25,31,0,31.00
05/14/1999,14:25,1400.25,1400.25,1399.00,1399.50,39,0,39.00
05/14/1999,14:26,1399.25,1399.75,1399.00,1399.75,19,0,19.00
05/14/1999,14:27,1399.75,1399.75,1398.50,1398.50,23,0,23.00
05/14/1999,14:28,1398.50,1398.50,1397.00,1397.50,54,0,54.00
05/14/1999,14:29,1397.50,1399.00,1397.00,1398.00,38,0,38.00
05/14/1999,14:30,1398.00,1398.50,1397.50,1398.50,34,0,34.00
05/14/1999,14:31,1398.50,1398.50,1397.50,1398.25,39,0,39.00
05/14/1999,14:32,1398.50,1398.75,1396.25,1396.50,35,0,35.00
05/14/1999,14:33,1396.50,1397.25,1395.50,1395.50,61,0,61.00
05/14/1999,14:34,1395.50,1395.75,1394.50,1395.00,81,0,81.00
05/14/1999,14:35,1395.25,1395.50,1393.25,1395.50,95,0,95.00
05/14/1999,14:36,1395.50,1395.75,1394.00,1394.50,71,0,71.00
05/14/1999,14:37,1394.50,1395.00,1394.25,1394.25,47,0,47.00
05/14/1999,14:38,1394.50,1395.75,1394.25,1395.50,31,0,31.00
05/14/1999,14:39,1395.50,1395.75,1394.25,1394.75,50,0,50.00
05/14/1999,14:40,1395.25,1395.25,1394.00,1394.50,49,0,49.00
05/14/1999,14:41,1394.50,1395.00,1393.25,1393.50,53,0,53.00
05/14/1999,14:42,1393.25,1393.50,1392.50,1393.25,71,0,71.00
05/14/1999,14:43,1393.50,1393.50,1392.00,1392.25,39,0,39.00
05/14/1999,14:44,1392.25,1393.75,1392.00,1393.75,51,0,51.00
05/14/1999,14:45,1394.00,1394.75,1393.75,1394.50,41,0,41.00
05/14/1999,14:46,1394.50,1394.75,1394.00,1394.50,58,0,58.00
05/14/1999,14:47,1394.50,1396.00,1394.25,1395.50,46,0,46.00
05/14/1999,14:48,1395.50,1396.25,1395.25,1396.00,56,0,56.00
05/14/1999,14:49,1396.00,1396.50,1395.50,1395.50,62,0,62.00
05/14/1999,14:50,1395.50,1397.00,1395.25,1396.00,52,0,52.00
05/14/1999,14:51,1395.75,1397.00,1395.75,1396.25,35,0,35.00
05/14/1999,14:52,1396.75,1396.75,1396.00,1396.50,38,0,38.00
05/14/1999,14:53,1396.50,1397.00,1396.25,1397.00,28,0,28.00
05/14/1999,14:54,1397.25,1398.50,1397.25,1398.00,46,0,46.00
05/14/1999,14:55,1397.75,1398.25,1397.25,1397.50,28,0,28.00
05/14/1999,14:56,1397.50,1398.75,1397.50,1398.25,32,0,32.00
05/14/1999,14:57,1398.25,1400.25,1398.00,1399.50,53,0,53.00
05/14/1999,14:58,1399.25,1399.50,1398.50,1399.00,42,0,42.00
05/14/1999,14:59,1399.25,1399.50,1398.50,1399.00,43,0,43.00
05/14/1999,15:00,1399.00,1399.50,1398.50,1398.50,40,0,40.00
05/14/1999,15:01,1398.50,1398.50,1397.25,1397.75,55,0,55.00
05/14/1999,15:02,1398.00,1398.25,1397.00,1397.00,49,0,49.00
05/14/1999,15:03,1397.00,1398.50,1397.00,1398.00,36,0,36.00
05/14/1999,15:04,1398.25,1398.75,1397.75,1398.50,24,0,24.00
05/14/1999,15:05,1398.25,1398.50,1397.25,1397.25,31,0,31.00
05/14/1999,15:06,1397.75,1398.00,1396.25,1397.00,41,0,41.00
05/14/1999,15:07,1396.75,1397.75,1396.50,1397.50,15,0,15.00
05/14/1999,15:08,1397.50,1398.00,1397.00,1397.00,24,0,24.00
05/14/1999,15:09,1397.25,1397.50,1396.00,1396.25,34,0,34.00
05/14/1999,15:10,1396.25,1397.00,1396.00,1396.50,33,0,33.00
05/14/1999,15:11,1396.50,1397.00,1396.25,1396.75,20,0,20.00
05/14/1999,15:12,1396.50,1397.00,1395.75,1396.00,58,0,58.00
05/14/1999,15:13,1395.75,1396.25,1394.50,1394.50,52,0,52.00
05/14/1999,15:14,1394.00,1395.50,1394.00,1394.75,44,0,44.00
05/14/1999,15:15,1394.75,1395.75,1393.50,1395.75,81,0,81.00
05/17/1999,00:12,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,00:15,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,00:19,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,00:20,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,00:22,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,00:24,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,00:36,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,00:37,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,00:38,1391.50,1391.50,1391.25,1391.25,2,0,2.00
05/17/1999,00:45,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,00:48,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,00:49,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,00:56,1390.50,1391.50,1390.50,1390.50,3,0,3.00
05/17/1999,00:59,1390.75,1390.75,1390.50,1390.50,2,0,2.00
05/17/1999,01:00,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,01:01,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,01:03,1391.00,1391.00,1391.00,1391.00,2,0,2.00
05/17/1999,01:04,1390.50,1390.50,1390.50,1390.50,2,0,2.00
05/17/1999,01:09,1390.50,1390.50,1390.25,1390.25,2,0,2.00
05/17/1999,01:12,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,01:20,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,01:21,1390.75,1390.75,1390.50,1390.50,2,0,2.00
05/17/1999,01:22,1391.25,1391.25,1391.00,1391.00,2,0,2.00
05/17/1999,01:28,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,01:31,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,01:34,1391.75,1391.75,1391.75,1391.75,2,0,2.00
05/17/1999,01:37,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,01:39,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,01:43,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/17/1999,01:44,1391.75,1392.00,1391.75,1391.75,3,0,3.00
05/17/1999,01:51,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,01:57,1391.00,1391.00,1391.00,1391.00,2,0,2.00
05/17/1999,01:59,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,02:00,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/17/1999,02:01,1391.00,1391.25,1390.75,1391.25,3,0,3.00
05/17/1999,02:03,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,02:04,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,02:07,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,02:09,1391.50,1391.50,1391.50,1391.50,4,0,4.00
05/17/1999,02:10,1391.50,1391.50,1391.50,1391.50,2,0,2.00
05/17/1999,02:14,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,02:16,1392.25,1392.50,1392.25,1392.50,2,0,2.00
05/17/1999,02:18,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,02:19,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/17/1999,02:22,1391.50,1391.50,1391.50,1391.50,2,0,2.00
05/17/1999,02:23,1390.75,1391.50,1390.75,1391.50,3,0,3.00
05/17/1999,02:26,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/17/1999,02:28,1392.25,1392.50,1391.75,1391.75,4,0,4.00
05/17/1999,02:36,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,02:46,1391.25,1391.25,1390.75,1390.75,2,0,2.00
05/17/1999,02:47,1391.25,1391.25,1391.00,1391.00,4,0,4.00
05/17/1999,02:49,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,02:51,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,02:52,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,02:53,1390.50,1390.50,1390.50,1390.50,2,0,2.00
05/17/1999,03:03,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,03:06,1391.25,1391.25,1391.25,1391.25,2,0,2.00
05/17/1999,03:08,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,03:18,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,03:21,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,03:27,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,03:33,1391.75,1391.75,1391.50,1391.50,3,0,3.00
05/17/1999,03:35,1390.75,1391.25,1390.75,1391.25,2,0,2.00
05/17/1999,03:36,1391.50,1391.50,1391.50,1391.50,1,0,1.00
05/17/1999,03:37,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/17/1999,03:38,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,03:46,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/17/1999,03:49,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/17/1999,03:56,1392.25,1392.50,1392.25,1392.50,2,0,2.00
05/17/1999,03:59,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/17/1999,04:00,1391.50,1392.50,1391.50,1392.50,2,0,2.00
05/17/1999,04:01,1392.25,1392.25,1391.75,1391.75,2,0,2.00
05/17/1999,04:04,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,04:05,1390.75,1391.00,1390.50,1390.50,5,0,5.00
05/17/1999,04:06,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,04:07,1390.50,1390.50,1390.50,1390.50,2,0,2.00
05/17/1999,04:09,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,04:10,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,04:11,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/17/1999,04:14,1389.50,1389.75,1389.50,1389.75,2,0,2.00
05/17/1999,04:15,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,04:17,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,04:20,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/17/1999,04:23,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,04:25,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,04:27,1390.00,1390.00,1389.75,1390.00,3,0,3.00
05/17/1999,04:28,1390.25,1390.25,1390.25,1390.25,2,0,2.00
05/17/1999,04:29,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,04:30,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,04:31,1390.25,1390.25,1389.75,1389.75,2,0,2.00
05/17/1999,04:34,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,04:37,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,04:38,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,04:40,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,04:46,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,04:54,1390.00,1390.00,1389.75,1389.75,2,0,2.00
05/17/1999,04:59,1389.75,1390.00,1389.75,1390.00,2,0,2.00
05/17/1999,05:00,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,05:02,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,05:05,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,05:09,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,05:12,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,05:14,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,05:17,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,05:18,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,05:19,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/17/1999,05:20,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/17/1999,05:22,1389.00,1389.00,1389.00,1389.00,2,0,2.00
05/17/1999,05:24,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/17/1999,05:25,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/17/1999,05:29,1388.75,1388.75,1388.75,1388.75,2,0,2.00
05/17/1999,05:30,1389.00,1389.00,1389.00,1389.00,2,0,2.00
05/17/1999,05:33,1388.75,1388.75,1388.50,1388.75,3,0,3.00
05/17/1999,05:38,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/17/1999,05:39,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/17/1999,05:40,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/17/1999,05:41,1389.75,1389.75,1389.75,1389.75,2,0,2.00
05/17/1999,05:43,1390.00,1390.25,1390.00,1390.25,2,0,2.00
05/17/1999,05:45,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/17/1999,05:50,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,05:51,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,05:52,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,05:56,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,06:00,1390.75,1391.00,1390.75,1391.00,2,0,2.00
05/17/1999,06:01,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,06:08,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,06:09,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,06:10,1390.50,1390.50,1390.25,1390.25,3,0,3.00
05/17/1999,06:11,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,06:12,1391.00,1391.00,1391.00,1391.00,2,0,2.00
05/17/1999,06:15,1391.00,1391.00,1391.00,1391.00,2,0,2.00
05/17/1999,06:18,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,06:20,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,06:21,1390.75,1390.75,1390.75,1390.75,3,0,3.00
05/17/1999,06:26,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,06:27,1390.50,1390.50,1390.50,1390.50,2,0,2.00
05/17/1999,06:29,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,06:30,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,06:33,1391.25,1391.25,1391.25,1391.25,1,0,1.00
05/17/1999,06:36,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/17/1999,06:38,1391.00,1391.00,1391.00,1391.00,1,0,1.00
05/17/1999,06:39,1390.75,1391.25,1390.75,1391.00,4,0,4.00
05/17/1999,06:40,1391.00,1391.00,1390.75,1390.75,2,0,2.00
05/17/1999,06:41,1390.50,1390.50,1390.00,1390.00,3,0,3.00
05/17/1999,06:42,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,06:43,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,06:44,1389.75,1389.75,1389.75,1389.75,3,0,3.00
05/17/1999,06:47,1390.25,1390.50,1390.25,1390.50,2,0,2.00
05/17/1999,06:48,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/17/1999,06:49,1390.00,1390.50,1390.00,1390.50,2,0,2.00
05/17/1999,06:50,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/17/1999,06:51,1390.50,1390.50,1390.00,1390.00,4,0,4.00
05/17/1999,06:52,1389.75,1389.75,1389.00,1389.00,8,0,8.00
05/17/1999,06:53,1389.50,1389.50,1389.00,1389.25,9,0,9.00
05/17/1999,06:54,1389.00,1389.00,1388.50,1388.50,3,0,3.00
05/17/1999,06:55,1388.75,1388.75,1388.50,1388.50,4,0,4.00
05/17/1999,06:56,1388.75,1388.75,1388.50,1388.75,4,0,4.00
05/17/1999,06:57,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/17/1999,06:58,1388.50,1388.50,1387.75,1387.75,5,0,5.00
05/17/1999,06:59,1388.00,1388.00,1387.75,1388.00,3,0,3.00
05/17/1999,07:00,1388.25,1388.50,1388.25,1388.25,5,0,5.00
05/17/1999,07:01,1388.50,1388.50,1388.25,1388.50,6,0,6.00
05/17/1999,07:02,1388.25,1388.25,1387.25,1387.50,16,0,16.00
05/17/1999,07:03,1387.50,1388.00,1387.50,1387.75,3,0,3.00
05/17/1999,07:04,1387.75,1387.75,1387.50,1387.75,3,0,3.00
05/17/1999,07:05,1388.00,1388.25,1388.00,1388.00,6,0,6.00
05/17/1999,07:06,1388.00,1388.00,1388.00,1388.00,3,0,3.00
05/17/1999,07:07,1387.75,1388.00,1387.50,1387.50,6,0,6.00
05/17/1999,07:08,1387.50,1387.50,1387.50,1387.50,2,0,2.00
05/17/1999,07:09,1387.50,1388.00,1387.50,1388.00,5,0,5.00
05/17/1999,07:10,1388.00,1388.00,1387.75,1387.75,4,0,4.00
05/17/1999,07:12,1387.50,1387.75,1387.50,1387.50,4,0,4.00
05/17/1999,07:13,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/17/1999,07:14,1387.75,1387.75,1387.50,1387.50,7,0,7.00
05/17/1999,07:15,1387.75,1387.75,1387.50,1387.50,2,0,2.00
05/17/1999,07:16,1387.75,1388.50,1387.75,1388.50,8,0,8.00
05/17/1999,07:17,1388.25,1388.25,1388.25,1388.25,4,0,4.00
05/17/1999,07:18,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/17/1999,07:19,1388.50,1388.50,1388.25,1388.25,4,0,4.00
05/17/1999,07:20,1388.50,1388.75,1388.25,1388.50,7,0,7.00
05/17/1999,07:21,1388.50,1388.50,1388.50,1388.50,7,0,7.00
05/17/1999,07:22,1388.50,1388.50,1388.50,1388.50,4,0,4.00
05/17/1999,07:23,1388.50,1388.50,1388.25,1388.50,4,0,4.00
05/17/1999,07:24,1388.75,1389.25,1387.75,1387.75,15,0,15.00
05/17/1999,07:25,1388.00,1388.75,1388.00,1388.75,12,0,12.00
05/17/1999,07:26,1388.75,1388.75,1388.25,1388.25,8,0,8.00
05/17/1999,07:27,1388.00,1388.75,1388.00,1388.75,10,0,10.00
05/17/1999,07:28,1388.75,1388.75,1388.75,1388.75,3,0,3.00
05/17/1999,07:29,1388.75,1388.75,1388.50,1388.75,5,0,5.00
05/17/1999,07:30,1389.00,1389.25,1389.00,1389.25,9,0,9.00
05/17/1999,07:31,1389.25,1389.50,1388.75,1389.50,7,0,7.00
05/17/1999,07:32,1389.50,1389.75,1389.25,1389.25,10,0,10.00
05/17/1999,07:33,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/17/1999,07:34,1389.00,1389.25,1388.75,1388.75,10,0,10.00
05/17/1999,07:35,1388.50,1388.75,1388.50,1388.75,2,0,2.00
05/17/1999,07:36,1389.00,1389.00,1388.75,1388.75,7,0,7.00
05/17/1999,07:37,1388.50,1388.50,1388.00,1388.00,10,0,10.00
05/17/1999,07:38,1388.00,1388.50,1387.75,1388.25,10,0,10.00
05/17/1999,07:39,1388.25,1388.50,1387.75,1387.75,5,0,5.00
05/17/1999,07:40,1387.50,1388.00,1387.50,1388.00,10,0,10.00
05/17/1999,07:41,1387.75,1388.00,1387.75,1388.00,8,0,8.00
05/17/1999,07:42,1388.00,1388.00,1388.00,1388.00,2,0,2.00
05/17/1999,07:43,1388.25,1388.50,1388.25,1388.50,4,0,4.00
05/17/1999,07:44,1388.50,1388.50,1388.50,1388.50,3,0,3.00
05/17/1999,07:45,1388.50,1389.00,1388.50,1388.50,6,0,6.00
05/17/1999,07:46,1388.50,1388.50,1388.25,1388.50,4,0,4.00
05/17/1999,07:47,1388.50,1388.75,1388.50,1388.75,3,0,3.00
05/17/1999,07:48,1388.50,1388.50,1388.50,1388.50,4,0,4.00
05/17/1999,07:49,1388.50,1388.75,1388.50,1388.75,3,0,3.00
05/17/1999,07:50,1388.75,1389.00,1388.75,1389.00,8,0,8.00
05/17/1999,07:51,1388.75,1389.00,1388.75,1389.00,4,0,4.00
05/17/1999,07:52,1388.75,1389.00,1388.75,1388.75,4,0,4.00
05/17/1999,07:53,1388.75,1388.75,1388.50,1388.50,6,0,6.00
05/17/1999,07:54,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/17/1999,07:55,1389.00,1389.25,1388.75,1389.00,7,0,7.00
05/17/1999,07:56,1389.25,1389.25,1389.00,1389.00,2,0,2.00
05/17/1999,07:57,1389.00,1389.25,1389.00,1389.25,4,0,4.00
05/17/1999,07:58,1389.25,1389.75,1389.25,1389.50,10,0,10.00
05/17/1999,07:59,1389.75,1390.00,1389.25,1389.50,8,0,8.00
05/17/1999,08:00,1389.75,1390.00,1389.75,1390.00,3,0,3.00
05/17/1999,08:01,1390.00,1390.00,1389.50,1389.50,6,0,6.00
05/17/1999,08:02,1389.75,1390.00,1389.75,1389.75,6,0,6.00
05/17/1999,08:03,1390.00,1390.00,1390.00,1390.00,3,0,3.00
05/17/1999,08:04,1390.00,1390.25,1389.75,1390.25,5,0,5.00
05/17/1999,08:05,1390.25,1390.25,1390.25,1390.25,2,0,2.00
05/17/1999,08:06,1390.00,1390.50,1390.00,1390.25,7,0,7.00
05/17/1999,08:07,1390.25,1390.50,1390.00,1390.00,6,0,6.00
05/17/1999,08:08,1390.00,1390.50,1390.00,1390.25,8,0,8.00
05/17/1999,08:09,1390.50,1390.50,1390.25,1390.25,3,0,3.00
05/17/1999,08:10,1390.50,1390.50,1390.50,1390.50,4,0,4.00
05/17/1999,08:11,1390.25,1390.75,1390.25,1390.75,8,0,8.00
05/17/1999,08:12,1391.00,1392.00,1391.00,1391.25,15,0,15.00
05/17/1999,08:13,1391.25,1391.75,1391.00,1391.00,12,0,12.00
05/17/1999,08:14,1390.75,1391.00,1390.75,1390.75,9,0,9.00
05/17/1999,08:15,1391.25,1391.25,1390.75,1390.75,11,0,11.00
05/17/1999,08:16,1390.75,1390.75,1390.50,1390.50,7,0,7.00
05/17/1999,08:17,1391.00,1391.00,1390.00,1390.50,7,0,7.00
05/17/1999,08:18,1390.75,1391.25,1390.50,1391.25,8,0,8.00
05/17/1999,08:19,1391.25,1391.25,1390.00,1390.50,7,0,7.00
05/17/1999,08:20,1390.50,1390.50,1390.50,1390.50,2,0,2.00
05/17/1999,08:21,1390.00,1390.25,1390.00,1390.00,4,0,4.00
05/17/1999,08:22,1390.00,1390.50,1390.00,1390.50,4,0,4.00
05/17/1999,08:23,1390.25,1390.25,1389.50,1389.50,5,0,5.00
05/17/1999,08:24,1389.50,1389.50,1389.00,1389.00,4,0,4.00
05/17/1999,08:25,1389.00,1389.00,1388.75,1388.75,2,0,2.00
05/17/1999,08:26,1388.75,1389.00,1388.75,1389.00,10,0,10.00
05/17/1999,08:27,1389.00,1389.50,1388.50,1388.50,8,0,8.00
05/17/1999,08:28,1388.75,1388.75,1388.00,1388.50,9,0,9.00
05/17/1999,08:29,1388.00,1388.50,1387.25,1388.50,20,0,20.00
05/17/1999,08:30,1387.75,1391.00,1387.50,1391.00,33,0,33.00
05/17/1999,08:31,1390.75,1392.75,1389.50,1391.75,110,0,110.00
05/17/1999,08:32,1391.75,1392.50,1391.00,1391.00,70,0,70.00
05/17/1999,08:33,1391.00,1392.75,1390.75,1392.50,56,0,56.00
05/17/1999,08:34,1392.25,1392.75,1391.50,1392.00,56,0,56.00
05/17/1999,08:35,1392.00,1392.75,1391.25,1391.75,53,0,53.00
05/17/1999,08:36,1391.75,1393.50,1391.25,1393.50,55,0,55.00
05/17/1999,08:37,1393.50,1394.25,1393.00,1393.25,80,0,80.00
05/17/1999,08:38,1393.25,1393.50,1392.25,1392.75,54,0,54.00
05/17/1999,08:39,1392.50,1392.75,1391.25,1391.50,55,0,55.00
05/17/1999,08:40,1391.50,1392.50,1391.25,1392.25,41,0,41.00
05/17/1999,08:41,1392.25,1392.75,1391.25,1391.50,64,0,64.00
05/17/1999,08:42,1391.50,1392.50,1391.50,1391.75,45,0,45.00
05/17/1999,08:43,1391.75,1392.50,1390.50,1391.00,37,0,37.00
05/17/1999,08:44,1391.00,1391.50,1390.50,1390.50,54,0,54.00
05/17/1999,08:45,1390.50,1391.25,1390.00,1391.00,52,0,52.00
05/17/1999,08:46,1390.75,1391.50,1390.00,1391.25,62,0,62.00
05/17/1999,08:47,1391.00,1391.75,1390.75,1391.25,41,0,41.00
05/17/1999,08:48,1391.25,1392.00,1391.00,1392.00,40,0,40.00
05/17/1999,08:49,1392.00,1392.00,1391.50,1392.00,49,0,49.00
05/17/1999,08:50,1392.00,1393.25,1392.00,1393.00,46,0,46.00
05/17/1999,08:51,1393.25,1393.50,1392.75,1393.00,55,0,55.00
05/17/1999,08:52,1393.00,1393.50,1392.50,1393.00,45,0,45.00
05/17/1999,08:53,1393.25,1393.75,1392.50,1393.00,57,0,57.00
05/17/1999,08:54,1393.00,1393.00,1392.00,1392.00,46,0,46.00
05/17/1999,08:55,1392.00,1392.25,1391.50,1392.00,63,0,63.00
05/17/1999,08:56,1391.75,1392.50,1391.75,1392.25,41,0,41.00
05/17/1999,08:57,1392.00,1392.00,1391.00,1391.50,35,0,35.00
05/17/1999,08:58,1391.50,1391.50,1389.75,1390.00,82,0,82.00
05/17/1999,08:59,1390.00,1390.25,1389.00,1390.00,94,0,94.00
05/17/1999,09:00,1390.00,1390.75,1389.50,1390.50,45,0,45.00
05/17/1999,09:01,1390.50,1391.00,1390.00,1390.00,41,0,41.00
05/17/1999,09:02,1390.00,1390.75,1389.50,1390.50,38,0,38.00
05/17/1999,09:03,1390.50,1390.50,1390.25,1390.25,26,0,26.00
05/17/1999,09:04,1390.50,1391.75,1390.25,1391.75,47,0,47.00
05/17/1999,09:05,1391.50,1392.00,1391.25,1392.00,37,0,37.00
05/17/1999,09:06,1392.00,1392.50,1391.50,1391.50,39,0,39.00
05/17/1999,09:07,1391.75,1392.25,1391.25,1391.75,48,0,48.00
05/17/1999,09:08,1391.50,1391.50,1391.00,1391.25,31,0,31.00
05/17/1999,09:09,1391.00,1391.50,1390.75,1391.00,29,0,29.00
05/17/1999,09:10,1391.00,1391.00,1390.25,1390.50,33,0,33.00
05/17/1999,09:11,1390.50,1390.50,1389.50,1389.75,45,0,45.00
05/17/1999,09:12,1389.75,1390.25,1389.25,1389.50,60,0,60.00
05/17/1999,09:13,1389.50,1389.75,1388.50,1389.00,77,0,77.00
05/17/1999,09:14,1388.75,1391.00,1388.75,1390.25,73,0,73.00
05/17/1999,09:15,1390.00,1390.75,1390.00,1390.50,44,0,44.00
05/17/1999,09:16,1390.25,1390.50,1389.75,1390.00,47,0,47.00
05/17/1999,09:17,1390.25,1390.50,1389.25,1389.25,49,0,49.00
05/17/1999,09:18,1389.25,1390.25,1388.75,1390.00,39,0,39.00
05/17/1999,09:19,1390.00,1391.50,1390.00,1391.50,53,0,53.00
05/17/1999,09:20,1391.50,1392.00,1390.50,1391.00,49,0,49.00
05/17/1999,09:21,1391.00,1391.00,1390.50,1390.50,32,0,32.00
05/17/1999,09:22,1390.75,1391.25,1390.00,1390.00,39,0,39.00
05/17/1999,09:23,1390.25,1390.25,1389.00,1389.25,61,0,61.00
05/17/1999,09:24,1389.25,1389.25,1388.00,1389.00,55,0,55.00
05/17/1999,09:25,1389.00,1390.50,1389.00,1389.75,50,0,50.00
05/17/1999,09:26,1389.75,1390.00,1388.75,1389.75,36,0,36.00
05/17/1999,09:27,1389.75,1390.25,1389.50,1390.25,23,0,23.00
05/17/1999,09:28,1390.25,1391.00,1390.25,1390.50,38,0,38.00
05/17/1999,09:29,1390.50,1390.75,1390.25,1390.25,24,0,24.00
05/17/1999,09:30,1390.50,1390.75,1389.00,1389.50,65,0,65.00
05/17/1999,09:31,1389.75,1390.75,1389.00,1390.75,29,0,29.00
05/17/1999,09:32,1390.75,1390.75,1389.50,1390.00,35,0,35.00
05/17/1999,09:33,1390.25,1390.75,1390.00,1390.25,30,0,30.00
05/17/1999,09:34,1390.50,1390.75,1390.25,1390.50,20,0,20.00
05/17/1999,09:35,1390.50,1390.50,1387.75,1387.75,42,0,42.00
05/17/1999,09:36,1387.75,1389.00,1387.50,1388.00,63,0,63.00
05/17/1999,09:37,1387.75,1388.25,1387.25,1388.00,50,0,50.00
05/17/1999,09:38,1388.25,1388.25,1387.25,1388.25,69,0,69.00
05/17/1999,09:39,1388.00,1388.00,1387.25,1387.75,47,0,47.00
05/17/1999,09:40,1387.75,1388.50,1387.50,1388.50,41,0,41.00
05/17/1999,09:41,1388.50,1388.50,1387.00,1387.00,46,0,46.00
05/17/1999,09:42,1387.25,1388.00,1387.00,1387.00,61,0,61.00
05/17/1999,09:43,1387.00,1388.00,1386.50,1388.00,49,0,49.00
05/17/1999,09:44,1387.75,1388.25,1386.50,1387.25,49,0,49.00
05/17/1999,09:45,1387.50,1387.75,1387.00,1387.25,45,0,45.00
05/17/1999,09:46,1387.25,1387.50,1385.75,1387.00,84,0,84.00
05/17/1999,09:47,1387.00,1388.25,1386.25,1388.25,66,0,66.00
05/17/1999,09:48,1388.25,1388.50,1388.00,1388.50,41,0,41.00
05/17/1999,09:49,1388.25,1389.00,1388.00,1388.50,35,0,35.00
05/17/1999,09:50,1388.50,1388.75,1388.00,1388.50,21,0,21.00
05/17/1999,09:51,1388.75,1389.00,1388.50,1389.00,28,0,28.00
05/17/1999,09:52,1389.25,1390.50,1389.25,1389.75,65,0,65.00
05/17/1999,09:53,1389.75,1389.75,1388.75,1389.00,55,0,55.00
05/17/1999,09:54,1389.00,1389.25,1388.50,1389.00,43,0,43.00
05/17/1999,09:55,1388.75,1389.00,1387.75,1388.00,36,0,36.00
05/17/1999,09:56,1388.25,1388.50,1386.75,1386.75,54,0,54.00
05/17/1999,09:57,1386.75,1387.50,1386.50,1387.00,52,0,52.00
05/17/1999,09:58,1387.00,1387.25,1386.50,1386.50,32,0,32.00
05/17/1999,09:59,1386.25,1387.25,1385.75,1386.25,80,0,80.00
05/17/1999,10:00,1386.25,1387.50,1386.00,1386.00,54,0,54.00
05/17/1999,10:01,1386.00,1386.50,1385.50,1386.25,68,0,68.00
05/17/1999,10:02,1386.50,1387.00,1386.25,1387.00,43,0,43.00
05/17/1999,10:03,1387.25,1387.75,1387.00,1387.00,59,0,59.00
05/17/1999,10:04,1386.75,1387.25,1386.25,1387.00,43,0,43.00
05/17/1999,10:05,1387.25,1388.50,1387.00,1388.50,54,0,54.00
05/17/1999,10:06,1388.25,1388.50,1387.50,1387.75,66,0,66.00
05/17/1999,10:07,1387.50,1387.75,1386.50,1386.50,46,0,46.00
05/17/1999,10:08,1386.75,1387.00,1385.75,1385.75,44,0,44.00
05/17/1999,10:09,1385.75,1386.50,1385.75,1386.00,54,0,54.00
05/17/1999,10:10,1386.25,1386.50,1385.50,1385.50,36,0,36.00
05/17/1999,10:11,1385.50,1385.50,1384.00,1385.50,125,0,125.00
05/17/1999,10:12,1385.25,1386.00,1384.75,1385.50,71,0,71.00
05/17/1999,10:13,1385.50,1385.50,1384.25,1385.25,45,0,45.00
05/17/1999,10:14,1385.50,1386.00,1385.00,1385.50,55,0,55.00
05/17/1999,10:15,1385.50,1386.00,1384.00,1384.00,62,0,62.00
05/17/1999,10:16,1384.25,1385.75,1384.25,1384.50,64,0,64.00
05/17/1999,10:17,1384.00,1385.25,1383.50,1384.00,74,0,74.00
05/17/1999,10:18,1384.00,1385.00,1383.50,1383.50,62,0,62.00
05/17/1999,10:19,1383.25,1384.00,1382.75,1383.25,89,0,89.00
05/17/1999,10:20,1383.50,1383.50,1382.00,1382.00,85,0,85.00
05/17/1999,10:21,1382.25,1383.25,1381.75,1382.50,81,0,81.00
05/17/1999,10:22,1382.25,1383.00,1381.75,1382.25,58,0,58.00
05/17/1999,10:23,1382.25,1382.75,1381.75,1382.50,60,0,60.00
05/17/1999,10:24,1382.50,1383.50,1382.50,1383.00,77,0,77.00
05/17/1999,10:25,1383.25,1384.00,1383.00,1383.25,52,0,52.00
05/17/1999,10:26,1383.50,1383.75,1383.00,1383.50,38,0,38.00
05/17/1999,10:27,1383.50,1383.75,1383.25,1383.50,37,0,37.00
05/17/1999,10:28,1383.75,1384.00,1383.50,1383.75,30,0,30.00
05/17/1999,10:29,1383.50,1383.75,1382.50,1382.50,32,0,32.00
05/17/1999,10:30,1382.75,1383.00,1382.50,1383.00,25,0,25.00
05/17/1999,10:31,1383.25,1383.75,1383.00,1383.50,28,0,28.00
05/17/1999,10:32,1383.00,1383.50,1382.50,1382.50,27,0,27.00
05/17/1999,10:33,1382.50,1383.00,1382.25,1382.50,17,0,17.00
05/17/1999,10:34,1382.25,1382.75,1382.00,1382.75,17,0,17.00
05/17/1999,10:35,1382.50,1383.00,1382.25,1382.50,39,0,39.00
05/17/1999,10:36,1382.75,1383.00,1382.25,1382.75,23,0,23.00
05/17/1999,10:37,1382.75,1384.25,1382.50,1383.75,59,0,59.00
05/17/1999,10:38,1383.75,1384.00,1383.00,1383.25,39,0,39.00
05/17/1999,10:39,1383.50,1383.50,1383.00,1383.25,23,0,23.00
05/17/1999,10:40,1383.25,1383.50,1383.00,1383.00,16,0,16.00
05/17/1999,10:41,1383.00,1383.00,1382.00,1382.50,35,0,35.00
05/17/1999,10:42,1382.75,1383.25,1382.00,1382.75,41,0,41.00
05/17/1999,10:43,1382.75,1383.25,1382.25,1383.25,20,0,20.00
05/17/1999,10:44,1383.25,1383.50,1381.75,1382.00,31,0,31.00
05/17/1999,10:45,1382.00,1382.25,1381.75,1381.75,33,0,33.00
05/17/1999,10:46,1382.00,1382.75,1382.00,1382.50,19,0,19.00
05/17/1999,10:47,1382.75,1382.75,1381.00,1382.00,51,0,51.00
05/17/1999,10:48,1382.00,1382.00,1381.25,1381.50,23,0,23.00
05/17/1999,10:49,1381.75,1382.50,1381.75,1382.25,21,0,21.00
05/17/1999,10:50,1382.50,1382.75,1381.50,1381.75,25,0,25.00
05/17/1999,10:51,1382.00,1382.50,1381.75,1382.50,16,0,16.00
05/17/1999,10:52,1382.50,1382.75,1381.75,1382.00,13,0,13.00
05/17/1999,10:53,1382.50,1382.50,1382.00,1382.50,22,0,22.00
05/17/1999,10:54,1382.25,1382.50,1381.25,1381.25,20,0,20.00
05/17/1999,10:55,1381.50,1382.00,1381.00,1382.00,37,0,37.00
05/17/1999,10:56,1382.25,1382.25,1381.75,1382.00,16,0,16.00
05/17/1999,10:57,1382.00,1382.75,1382.00,1382.00,36,0,36.00
05/17/1999,10:58,1382.00,1382.00,1381.50,1381.75,17,0,17.00
05/17/1999,10:59,1381.75,1382.50,1381.25,1381.50,33,0,33.00
05/17/1999,11:00,1381.50,1382.00,1381.50,1382.00,17,0,17.00
05/17/1999,11:01,1382.25,1382.25,1381.25,1381.25,28,0,28.00
05/17/1999,11:02,1381.50,1381.75,1381.00,1381.50,20,0,20.00
05/17/1999,11:03,1381.25,1381.50,1381.00,1381.00,14,0,14.00
05/17/1999,11:04,1381.00,1381.75,1381.00,1381.00,26,0,26.00
05/17/1999,11:05,1381.25,1381.50,1381.00,1381.50,15,0,15.00
05/17/1999,11:06,1381.25,1382.25,1381.25,1382.25,26,0,26.00
05/17/1999,11:07,1382.25,1382.25,1381.75,1382.00,22,0,22.00
05/17/1999,11:08,1381.75,1382.25,1381.50,1381.50,15,0,15.00
05/17/1999,11:09,1381.75,1382.25,1381.50,1382.25,15,0,15.00
05/17/1999,11:10,1382.00,1382.25,1381.75,1382.00,17,0,17.00
05/17/1999,11:11,1381.75,1382.25,1381.50,1381.75,18,0,18.00
05/17/1999,11:12,1382.00,1382.25,1382.00,1382.25,12,0,12.00
05/17/1999,11:13,1382.50,1382.50,1381.75,1382.00,19,0,19.00
05/17/1999,11:14,1381.75,1382.25,1381.75,1382.00,16,0,16.00
05/17/1999,11:15,1382.25,1382.25,1382.00,1382.25,11,0,11.00
05/17/1999,11:16,1382.50,1382.50,1382.25,1382.50,12,0,12.00
05/17/1999,11:17,1382.50,1382.50,1381.50,1381.75,15,0,15.00
05/17/1999,11:18,1381.75,1382.00,1381.50,1381.75,18,0,18.00
05/17/1999,11:19,1381.75,1382.00,1381.75,1382.00,13,0,13.00
05/17/1999,11:20,1382.00,1382.50,1381.75,1382.50,15,0,15.00
05/17/1999,11:21,1382.75,1384.00,1382.50,1383.50,50,0,50.00
05/17/1999,11:22,1383.25,1384.25,1383.25,1383.50,47,0,47.00
05/17/1999,11:23,1383.25,1383.50,1383.00,1383.25,25,0,25.00
05/17/1999,11:24,1383.25,1383.50,1383.00,1383.50,19,0,19.00
05/17/1999,11:25,1383.50,1383.50,1383.00,1383.25,15,0,15.00
05/17/1999,11:26,1383.50,1383.75,1383.25,1383.50,21,0,21.00
05/17/1999,11:27,1383.25,1383.75,1383.25,1383.50,15,0,15.00
05/17/1999,11:28,1383.75,1383.75,1383.00,1383.00,9,0,9.00
05/17/1999,11:29,1383.00,1383.25,1383.00,1383.25,17,0,17.00
05/17/1999,11:30,1383.25,1383.50,1383.25,1383.50,15,0,15.00
05/17/1999,11:31,1383.50,1384.50,1383.00,1384.50,27,0,27.00
05/17/1999,11:32,1383.75,1384.50,1383.25,1383.50,26,0,26.00
05/17/1999,11:33,1383.50,1384.00,1383.25,1383.75,18,0,18.00
05/17/1999,11:34,1383.75,1384.50,1383.75,1384.50,19,0,19.00
05/17/1999,11:35,1384.50,1384.75,1383.75,1384.50,36,0,36.00
05/17/1999,11:36,1384.50,1384.75,1384.00,1384.00,30,0,30.00
05/17/1999,11:37,1384.00,1384.50,1384.00,1384.50,22,0,22.00
05/17/1999,11:38,1384.50,1384.50,1383.75,1384.00,14,0,14.00
05/17/1999,11:39,1384.00,1384.25,1383.75,1384.00,10,0,10.00
05/17/1999,11:40,1383.75,1384.00,1383.75,1383.75,11,0,11.00
05/17/1999,11:41,1383.75,1383.75,1383.25,1383.50,24,0,24.00
05/17/1999,11:42,1383.25,1384.25,1383.25,1383.75,27,0,27.00
05/17/1999,11:43,1383.75,1384.00,1383.50,1383.50,14,0,14.00
05/17/1999,11:44,1383.25,1383.50,1382.50,1382.50,20,0,20.00
05/17/1999,11:45,1382.75,1383.00,1382.25,1382.75,23,0,23.00
05/17/1999,11:46,1382.75,1382.75,1382.25,1382.75,29,0,29.00
05/17/1999,11:47,1382.50,1383.00,1382.50,1383.00,17,0,17.00
05/17/1999,11:48,1383.00,1383.50,1383.00,1383.50,13,0,13.00
05/17/1999,11:49,1383.50,1383.50,1383.25,1383.25,10,0,10.00
05/17/1999,11:50,1383.50,1384.00,1383.50,1383.75,14,0,14.00
05/17/1999,11:51,1383.50,1383.75,1383.25,1383.50,10,0,10.00
05/17/1999,11:52,1383.75,1383.75,1383.25,1383.50,11,0,11.00
05/17/1999,11:53,1383.50,1383.50,1383.00,1383.00,15,0,15.00
05/17/1999,11:54,1383.25,1383.50,1383.00,1383.50,9,0,9.00
05/17/1999,11:55,1383.25,1383.25,1383.00,1383.00,11,0,11.00
05/17/1999,11:56,1383.00,1383.50,1382.50,1382.50,19,0,19.00
05/17/1999,11:57,1382.75,1383.00,1381.75,1382.50,33,0,33.00
05/17/1999,11:58,1382.25,1382.75,1382.00,1382.50,24,0,24.00
05/17/1999,11:59,1382.50,1383.00,1382.50,1383.00,16,0,16.00
05/17/1999,12:00,1382.75,1383.00,1382.25,1382.75,19,0,19.00
05/17/1999,12:01,1382.50,1382.75,1382.00,1382.50,18,0,18.00
05/17/1999,12:02,1382.25,1382.50,1382.25,1382.50,7,0,7.00
05/17/1999,12:03,1382.75,1383.25,1382.50,1383.25,23,0,23.00
05/17/1999,12:04,1383.25,1383.75,1383.25,1383.50,23,0,23.00
05/17/1999,12:05,1383.50,1383.50,1382.75,1383.00,14,0,14.00
05/17/1999,12:06,1383.00,1383.25,1382.75,1383.00,12,0,12.00
05/17/1999,12:07,1383.00,1383.50,1382.75,1382.75,20,0,20.00
05/17/1999,12:08,1382.75,1383.25,1382.75,1383.25,9,0,9.00
05/17/1999,12:09,1383.25,1383.75,1382.75,1382.75,23,0,23.00
05/17/1999,12:10,1382.75,1384.00,1382.75,1383.50,33,0,33.00
05/17/1999,12:11,1383.50,1384.25,1383.25,1384.00,29,0,29.00
05/17/1999,12:12,1384.25,1385.00,1383.75,1384.75,54,0,54.00
05/17/1999,12:13,1384.75,1385.00,1384.00,1384.75,39,0,39.00
05/17/1999,12:14,1384.75,1385.00,1384.25,1385.00,30,0,30.00
05/17/1999,12:15,1385.00,1385.25,1384.50,1384.75,32,0,32.00
05/17/1999,12:16,1384.75,1385.00,1384.75,1385.00,24,0,24.00
05/17/1999,12:17,1385.00,1385.50,1384.75,1385.50,31,0,31.00
05/17/1999,12:18,1385.50,1386.00,1385.25,1385.25,62,0,62.00
05/17/1999,12:19,1385.50,1385.75,1385.25,1385.75,23,0,23.00
05/17/1999,12:20,1385.75,1387.00,1385.50,1386.25,71,0,71.00
05/17/1999,12:21,1385.75,1386.75,1385.75,1386.50,28,0,28.00
05/17/1999,12:22,1386.25,1386.50,1385.50,1386.00,42,0,42.00
05/17/1999,12:23,1385.75,1386.75,1385.75,1385.75,38,0,38.00
05/17/1999,12:24,1385.75,1386.25,1385.75,1386.00,25,0,25.00
05/17/1999,12:25,1386.25,1386.50,1385.75,1386.00,17,0,17.00
05/17/1999,12:26,1385.75,1386.25,1385.75,1385.75,13,0,13.00
05/17/1999,12:27,1385.75,1386.00,1385.75,1386.00,23,0,23.00
05/17/1999,12:28,1386.25,1386.25,1385.50,1385.75,17,0,17.00
05/17/1999,12:29,1386.00,1386.00,1385.50,1385.50,16,0,16.00
05/17/1999,12:30,1385.75,1385.75,1385.00,1385.25,34,0,34.00
05/17/1999,12:31,1385.00,1385.50,1385.00,1385.25,24,0,24.00
05/17/1999,12:32,1385.25,1385.50,1385.00,1385.00,19,0,19.00
05/17/1999,12:33,1385.25,1385.50,1385.00,1385.25,13,0,13.00
05/17/1999,12:34,1385.00,1385.50,1385.00,1385.50,9,0,9.00
05/17/1999,12:35,1385.50,1385.75,1385.25,1385.50,15,0,15.00
05/17/1999,12:36,1385.50,1386.25,1385.50,1386.00,17,0,17.00
05/17/1999,12:37,1386.00,1386.25,1386.00,1386.25,15,0,15.00
05/17/1999,12:38,1386.50,1386.50,1386.00,1386.50,13,0,13.00
05/17/1999,12:39,1386.25,1386.75,1386.25,1386.75,22,0,22.00
05/17/1999,12:40,1386.50,1388.50,1386.50,1388.00,92,0,92.00
05/17/1999,12:41,1388.00,1388.00,1387.00,1387.00,54,0,54.00
05/17/1999,12:42,1387.25,1387.50,1386.75,1387.00,31,0,31.00
05/17/1999,12:43,1387.00,1387.25,1386.75,1387.25,22,0,22.00
05/17/1999,12:44,1387.50,1387.50,1387.00,1387.00,15,0,15.00
05/17/1999,12:45,1387.25,1387.50,1387.25,1387.50,14,0,14.00
05/17/1999,12:46,1387.25,1387.50,1387.00,1387.25,17,0,17.00
05/17/1999,12:47,1387.50,1387.50,1387.00,1387.25,20,0,20.00
05/17/1999,12:48,1387.25,1387.50,1387.00,1387.00,12,0,12.00
05/17/1999,12:49,1387.25,1388.00,1386.75,1387.25,28,0,28.00
05/17/1999,12:50,1387.00,1387.50,1387.00,1387.25,14,0,14.00
05/17/1999,12:51,1387.50,1387.50,1387.25,1387.50,13,0,13.00
05/17/1999,12:52,1387.75,1387.75,1387.25,1387.50,21,0,21.00
05/17/1999,12:53,1387.25,1387.75,1387.25,1387.25,18,0,18.00
05/17/1999,12:54,1387.25,1387.50,1387.25,1387.25,11,0,11.00
05/17/1999,12:55,1387.25,1388.00,1387.25,1387.75,21,0,21.00
05/17/1999,12:56,1387.75,1388.25,1387.50,1387.75,19,0,19.00
05/17/1999,12:57,1387.75,1388.25,1387.50,1387.50,11,0,11.00
05/17/1999,12:58,1387.75,1387.75,1387.25,1387.50,14,0,14.00
05/17/1999,12:59,1387.25,1387.50,1386.75,1387.00,37,0,37.00
05/17/1999,13:00,1387.00,1387.25,1386.75,1386.75,15,0,15.00
05/17/1999,13:01,1387.00,1387.50,1387.00,1387.25,14,0,14.00
05/17/1999,13:02,1387.00,1387.50,1387.00,1387.00,12,0,12.00
05/17/1999,13:03,1387.00,1387.25,1386.75,1387.00,19,0,19.00
05/17/1999,13:04,1387.00,1387.50,1386.50,1386.50,29,0,29.00
05/17/1999,13:05,1386.75,1386.75,1386.50,1386.75,25,0,25.00
05/17/1999,13:06,1387.00,1387.00,1386.50,1386.75,24,0,24.00
05/17/1999,13:07,1386.75,1387.00,1386.50,1387.00,27,0,27.00
05/17/1999,13:08,1387.00,1387.00,1386.50,1386.50,20,0,20.00
05/17/1999,13:09,1386.25,1386.50,1385.50,1386.25,51,0,51.00
05/17/1999,13:10,1386.25,1386.75,1386.25,1386.50,32,0,32.00
05/17/1999,13:11,1386.50,1386.50,1386.00,1386.00,24,0,24.00
05/17/1999,13:12,1386.25,1386.50,1386.00,1386.50,15,0,15.00
05/17/1999,13:13,1386.50,1386.75,1386.25,1386.75,24,0,24.00
05/17/1999,13:14,1386.75,1387.25,1386.25,1387.25,24,0,24.00
05/17/1999,13:15,1387.25,1387.25,1386.50,1386.75,20,0,20.00
05/17/1999,13:16,1387.00,1387.75,1386.50,1387.25,34,0,34.00
05/17/1999,13:17,1387.50,1387.75,1387.25,1387.50,17,0,17.00
05/17/1999,13:18,1387.25,1387.75,1387.25,1387.25,22,0,22.00
05/17/1999,13:19,1387.25,1387.50,1387.00,1387.00,10,0,10.00
05/17/1999,13:20,1387.25,1387.25,1386.00,1386.50,35,0,35.00
05/17/1999,13:21,1386.00,1386.50,1386.00,1386.25,25,0,25.00
05/17/1999,13:22,1386.25,1386.50,1386.00,1386.25,24,0,24.00
05/17/1999,13:23,1386.50,1386.75,1386.00,1386.50,13,0,13.00
05/17/1999,13:24,1386.50,1387.00,1386.50,1387.00,27,0,27.00
05/17/1999,13:25,1387.00,1387.25,1386.75,1387.00,21,0,21.00
05/17/1999,13:26,1387.00,1387.25,1387.00,1387.25,22,0,22.00
05/17/1999,13:27,1387.25,1388.00,1387.25,1388.00,28,0,28.00
05/17/1999,13:28,1388.00,1389.25,1387.75,1388.75,86,0,86.00
05/17/1999,13:29,1388.75,1389.00,1388.50,1389.00,35,0,35.00
05/17/1999,13:30,1389.00,1389.50,1388.75,1388.75,55,0,55.00
05/17/1999,13:31,1388.75,1389.25,1388.50,1389.25,40,0,40.00
05/17/1999,13:32,1389.25,1389.50,1388.75,1389.50,29,0,29.00
05/17/1999,13:33,1389.25,1389.50,1389.25,1389.50,29,0,29.00
05/17/1999,13:34,1389.50,1389.75,1388.75,1389.00,44,0,44.00
05/17/1999,13:35,1389.00,1389.50,1388.75,1389.25,32,0,32.00
05/17/1999,13:36,1389.25,1389.25,1388.75,1388.75,30,0,30.00
05/17/1999,13:37,1388.75,1389.00,1388.50,1389.00,33,0,33.00
05/17/1999,13:38,1389.00,1391.00,1389.00,1390.50,95,0,95.00
05/17/1999,13:39,1390.50,1392.00,1390.25,1392.00,134,0,134.00
05/17/1999,13:40,1391.75,1392.25,1391.50,1391.75,57,0,57.00
05/17/1999,13:41,1391.50,1392.50,1391.50,1391.75,46,0,46.00
05/17/1999,13:42,1392.00,1392.75,1391.75,1392.75,50,0,50.00
05/17/1999,13:43,1392.75,1393.00,1391.75,1392.00,51,0,51.00
05/17/1999,13:44,1392.25,1393.75,1392.00,1393.50,68,0,68.00
05/17/1999,13:45,1393.50,1395.25,1393.50,1394.75,128,0,128.00
05/17/1999,13:46,1394.75,1394.75,1393.50,1393.75,78,0,78.00
05/17/1999,13:47,1393.75,1394.25,1393.50,1394.00,50,0,50.00
05/17/1999,13:48,1394.00,1394.50,1394.00,1394.25,24,0,24.00
05/17/1999,13:49,1394.25,1394.25,1393.50,1394.00,43,0,43.00
05/17/1999,13:50,1393.75,1394.00,1393.50,1393.50,42,0,42.00
05/17/1999,13:51,1393.50,1393.50,1392.75,1393.00,36,0,36.00
05/17/1999,13:52,1393.25,1393.50,1393.00,1393.25,27,0,27.00
05/17/1999,13:53,1393.25,1394.00,1393.00,1393.00,40,0,40.00
05/17/1999,13:54,1393.00,1393.50,1393.00,1393.00,26,0,26.00
05/17/1999,13:55,1393.00,1393.25,1392.75,1393.00,27,0,27.00
05/17/1999,13:56,1393.00,1393.75,1392.75,1393.75,24,0,24.00
05/17/1999,13:57,1393.75,1394.25,1393.50,1393.50,27,0,27.00
05/17/1999,13:58,1393.25,1393.75,1393.25,1393.50,17,0,17.00
05/17/1999,13:59,1393.25,1394.50,1393.25,1394.25,30,0,30.00
05/17/1999,14:00,1394.00,1396.50,1394.00,1396.50,103,0,103.00
05/17/1999,14:01,1396.50,1397.50,1396.25,1396.75,108,0,108.00
05/17/1999,14:02,1396.75,1398.00,1396.50,1397.75,58,0,58.00
05/17/1999,14:03,1397.75,1398.00,1397.00,1398.00,48,0,48.00
05/17/1999,14:04,1398.00,1398.00,1397.00,1397.50,30,0,30.00
05/17/1999,14:05,1397.50,1398.00,1397.00,1397.00,47,0,47.00
05/17/1999,14:06,1397.00,1398.25,1397.00,1397.75,52,0,52.00
05/17/1999,14:07,1397.75,1399.25,1397.75,1398.50,83,0,83.00
05/17/1999,14:08,1398.50,1401.00,1398.25,1400.00,98,0,98.00
05/17/1999,14:09,1400.25,1401.00,1399.50,1400.00,78,0,78.00
05/17/1999,14:10,1400.00,1401.50,1400.00,1401.50,89,0,89.00
05/17/1999,14:11,1401.50,1401.50,1400.25,1400.25,66,0,66.00
05/17/1999,14:12,1400.25,1400.25,1399.25,1399.25,43,0,43.00
05/17/1999,14:13,1399.25,1399.25,1398.25,1398.75,62,0,62.00
05/17/1999,14:14,1398.50,1399.00,1398.25,1398.75,42,0,42.00
05/17/1999,14:15,1398.50,1399.25,1398.25,1398.50,50,0,50.00
05/17/1999,14:16,1398.50,1398.75,1398.25,1398.75,33,0,33.00
05/17/1999,14:17,1398.75,1399.25,1398.75,1399.00,24,0,24.00
05/17/1999,14:18,1399.25,1400.00,1398.75,1399.50,48,0,48.00
05/17/1999,14:19,1399.50,1401.00,1399.00,1401.00,46,0,46.00
05/17/1999,14:20,1401.00,1401.25,1400.25,1400.25,51,0,51.00
05/17/1999,14:21,1400.25,1400.25,1399.00,1399.00,40,0,40.00
05/17/1999,14:22,1399.00,1399.00,1398.25,1399.00,50,0,50.00
05/17/1999,14:23,1399.25,1399.25,1398.00,1398.00,34,0,34.00
05/17/1999,14:24,1398.25,1398.50,1398.00,1398.25,28,0,28.00
05/17/1999,14:25,1398.25,1399.00,1397.75,1399.00,39,0,39.00
05/17/1999,14:26,1399.00,1399.25,1398.75,1399.00,36,0,36.00
05/17/1999,14:27,1399.00,1399.50,1398.25,1398.75,35,0,35.00
05/17/1999,14:28,1398.50,1398.75,1398.00,1398.00,34,0,34.00
05/17/1999,14:29,1398.00,1399.00,1397.50,1399.00,46,0,46.00
05/17/1999,14:30,1398.75,1399.25,1398.25,1398.75,50,0,50.00
05/17/1999,14:31,1399.00,1400.00,1399.00,1399.00,53,0,53.00
05/17/1999,14:32,1399.00,1399.00,1398.50,1398.75,33,0,33.00
05/17/1999,14:33,1399.00,1399.75,1398.75,1399.50,33,0,33.00
05/17/1999,14:34,1399.25,1399.50,1399.00,1399.25,17,0,17.00
05/17/1999,14:35,1399.00,1399.50,1398.50,1398.50,15,0,15.00
05/17/1999,14:36,1398.50,1398.75,1398.50,1398.75,15,0,15.00
05/17/1999,14:37,1398.75,1399.00,1397.50,1398.00,26,0,26.00
05/17/1999,14:38,1397.75,1398.25,1397.00,1397.25,44,0,44.00
05/17/1999,14:39,1397.00,1398.00,1396.25,1397.75,75,0,75.00
05/17/1999,14:40,1397.75,1398.00,1397.50,1398.00,27,0,27.00
05/17/1999,14:41,1397.75,1398.75,1397.75,1398.25,52,0,52.00
05/17/1999,14:42,1398.00,1398.50,1398.00,1398.25,29,0,29.00
05/17/1999,14:43,1398.50,1398.50,1398.00,1398.25,29,0,29.00
05/17/1999,14:44,1398.50,1399.00,1398.25,1398.25,31,0,31.00
05/17/1999,14:45,1398.00,1399.00,1398.00,1399.00,34,0,34.00
05/17/1999,14:46,1398.75,1400.00,1398.75,1399.75,50,0,50.00
05/17/1999,14:47,1399.75,1400.25,1399.25,1399.25,56,0,56.00
05/17/1999,14:48,1399.00,1399.50,1398.25,1398.50,40,0,40.00
05/17/1999,14:49,1398.50,1398.75,1397.50,1398.25,40,0,40.00
05/17/1999,14:50,1398.25,1398.50,1398.00,1398.25,23,0,23.00
05/17/1999,14:51,1398.00,1398.25,1397.75,1397.75,16,0,16.00
05/17/1999,14:52,1397.75,1398.25,1397.50,1398.00,34,0,34.00
05/17/1999,14:53,1398.00,1398.00,1397.25,1397.50,34,0,34.00
05/17/1999,14:54,1397.50,1398.75,1397.50,1398.50,35,0,35.00
05/17/1999,14:55,1398.50,1398.75,1398.00,1398.25,40,0,40.00
05/17/1999,14:56,1398.00,1398.75,1397.75,1398.75,25,0,25.00
05/17/1999,14:57,1398.50,1399.50,1398.50,1399.00,31,0,31.00
05/17/1999,14:58,1399.00,1399.50,1398.50,1398.75,37,0,37.00
05/17/1999,14:59,1398.75,1399.25,1398.50,1399.00,31,0,31.00
05/17/1999,15:00,1398.75,1399.25,1398.50,1399.00,28,0,28.00
05/17/1999,15:01,1398.75,1399.00,1398.25,1398.75,49,0,49.00
05/17/1999,15:02,1398.75,1398.75,1398.00,1398.25,28,0,28.00
05/17/1999,15:03,1398.00,1399.00,1398.00,1399.00,36,0,36.00
05/17/1999,15:04,1399.00,1400.00,1399.00,1399.75,35,0,35.00
05/17/1999,15:05,1399.75,1400.00,1399.00,1399.00,27,0,27.00
05/17/1999,15:06,1399.25,1399.75,1398.75,1399.50,26,0,26.00
05/17/1999,15:07,1399.75,1399.75,1399.50,1399.50,25,0,25.00
05/17/1999,15:08,1399.75,1400.50,1399.75,1400.50,30,0,30.00
05/17/1999,15:09,1400.50,1401.25,1400.25,1401.00,37,0,37.00
05/17/1999,15:10,1401.00,1401.00,1400.25,1400.50,25,0,25.00
05/17/1999,15:11,1400.50,1400.75,1399.75,1399.75,24,0,24.00
05/17/1999,15:12,1399.75,1400.25,1399.25,1399.75,39,0,39.00
05/17/1999,15:13,1399.75,1400.00,1399.25,1399.75,33,0,33.00
05/17/1999,15:14,1399.50,1399.75,1398.25,1399.00,68,0,68.00
05/17/1999,15:15,1399.00,1399.75,1396.50,1397.00,84,0,84.00
05/17/1999,15:16,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,00:06,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/18/1999,00:27,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,00:29,1395.75,1396.00,1395.75,1396.00,2,0,2.00
05/18/1999,00:58,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/18/1999,00:59,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/18/1999,01:04,1396.50,1396.50,1396.00,1396.00,2,0,2.00
05/18/1999,01:11,1396.25,1396.50,1396.25,1396.50,2,0,2.00
05/18/1999,01:14,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,01:15,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,01:16,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,01:27,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,01:31,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,01:35,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,01:37,1397.00,1397.25,1397.00,1397.25,2,0,2.00
05/18/1999,01:39,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,01:40,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,01:41,1397.50,1397.50,1397.50,1397.50,4,0,4.00
05/18/1999,01:42,1397.75,1398.00,1397.75,1397.75,3,0,3.00
05/18/1999,01:43,1397.50,1397.50,1397.25,1397.25,2,0,2.00
05/18/1999,01:45,1397.75,1397.75,1396.75,1396.75,2,0,2.00
05/18/1999,01:46,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,01:47,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,01:48,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,01:52,1396.50,1396.75,1396.50,1396.75,2,0,2.00
05/18/1999,01:53,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,01:57,1396.75,1396.75,1396.50,1396.50,2,0,2.00
05/18/1999,01:58,1396.00,1396.00,1396.00,1396.00,2,0,2.00
05/18/1999,02:03,1396.25,1396.50,1396.25,1396.50,3,0,3.00
05/18/1999,02:06,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,02:07,1397.00,1397.25,1397.00,1397.25,2,0,2.00
05/18/1999,02:08,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,02:09,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,02:11,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,02:12,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,02:26,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,02:34,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,02:35,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,02:41,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,02:43,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,02:45,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,02:52,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,02:53,1398.00,1398.25,1398.00,1398.25,2,0,2.00
05/18/1999,02:54,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/18/1999,02:57,1398.50,1398.75,1398.50,1398.75,3,0,3.00
05/18/1999,02:58,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/18/1999,03:03,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/18/1999,03:06,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/18/1999,03:09,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,03:12,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/18/1999,03:14,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/18/1999,03:15,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/18/1999,03:19,1399.50,1399.50,1399.50,1399.50,2,0,2.00
05/18/1999,03:20,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/18/1999,03:22,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/18/1999,03:23,1398.25,1399.00,1398.25,1399.00,2,0,2.00
05/18/1999,03:34,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/18/1999,03:38,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/18/1999,03:39,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/18/1999,03:43,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,03:44,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/18/1999,03:46,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,03:47,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/18/1999,03:51,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/18/1999,04:07,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/18/1999,04:11,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,04:13,1398.50,1399.00,1398.50,1399.00,2,0,2.00
05/18/1999,04:14,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/18/1999,04:15,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,04:16,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/18/1999,04:18,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/18/1999,04:22,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,04:24,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/18/1999,04:26,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/18/1999,04:29,1397.75,1397.75,1397.50,1397.50,2,0,2.00
05/18/1999,04:30,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,04:32,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/18/1999,04:33,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/18/1999,04:55,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,04:57,1397.25,1397.50,1397.25,1397.50,2,0,2.00
05/18/1999,05:01,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/18/1999,05:04,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/18/1999,05:09,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/18/1999,05:15,1398.00,1398.00,1397.50,1397.50,2,0,2.00
05/18/1999,05:18,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/18/1999,05:20,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/18/1999,05:22,1398.00,1398.00,1397.50,1397.50,3,0,3.00
05/18/1999,05:25,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,05:31,1397.50,1397.50,1397.50,1397.50,4,0,4.00
05/18/1999,05:33,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,05:35,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,05:41,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,05:42,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,05:47,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/18/1999,05:53,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,05:54,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/18/1999,05:56,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,05:57,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,06:01,1396.25,1396.25,1396.00,1396.00,2,0,2.00
05/18/1999,06:03,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/18/1999,06:04,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/18/1999,06:05,1395.75,1395.75,1395.75,1395.75,1,0,1.00
05/18/1999,06:08,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/18/1999,06:11,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,06:14,1396.25,1397.25,1396.25,1397.25,4,0,4.00
05/18/1999,06:15,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/18/1999,06:16,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/18/1999,06:17,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,06:18,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,06:21,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/18/1999,06:25,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/18/1999,06:27,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/18/1999,06:31,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/18/1999,06:32,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,06:33,1396.00,1396.25,1396.00,1396.00,3,0,3.00
05/18/1999,06:34,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,06:37,1395.75,1395.75,1395.75,1395.75,6,0,6.00
05/18/1999,06:38,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/18/1999,06:39,1395.25,1395.25,1395.25,1395.25,2,0,2.00
05/18/1999,06:40,1395.00,1395.50,1395.00,1395.50,2,0,2.00
05/18/1999,06:42,1395.25,1395.50,1395.25,1395.50,2,0,2.00
05/18/1999,06:43,1395.25,1395.25,1395.00,1395.00,2,0,2.00
05/18/1999,06:44,1395.25,1395.50,1395.25,1395.50,5,0,5.00
05/18/1999,06:45,1395.50,1395.75,1395.50,1395.50,6,0,6.00
05/18/1999,06:46,1395.25,1395.50,1395.25,1395.50,2,0,2.00
05/18/1999,06:48,1395.75,1395.75,1395.75,1395.75,2,0,2.00
05/18/1999,06:49,1395.75,1396.00,1395.75,1396.00,5,0,5.00
05/18/1999,06:50,1396.00,1396.25,1395.75,1395.75,4,0,4.00
05/18/1999,06:53,1395.50,1395.50,1395.25,1395.25,2,0,2.00
05/18/1999,06:54,1395.50,1395.50,1395.50,1395.50,3,0,3.00
05/18/1999,06:55,1395.75,1396.00,1395.75,1396.00,3,0,3.00
05/18/1999,06:56,1395.75,1395.75,1395.50,1395.50,2,0,2.00
05/18/1999,06:57,1395.25,1395.25,1395.25,1395.25,2,0,2.00
05/18/1999,06:58,1395.50,1395.50,1395.50,1395.50,2,0,2.00
05/18/1999,06:59,1395.50,1395.50,1395.25,1395.25,2,0,2.00
05/18/1999,07:00,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/18/1999,07:01,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/18/1999,07:02,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/18/1999,07:03,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/18/1999,07:04,1395.50,1395.75,1395.50,1395.75,5,0,5.00
05/18/1999,07:05,1396.00,1396.25,1396.00,1396.25,4,0,4.00
05/18/1999,07:06,1396.50,1396.50,1396.00,1396.00,6,0,6.00
05/18/1999,07:08,1396.25,1396.25,1396.00,1396.25,7,0,7.00
05/18/1999,07:09,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,07:12,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,07:13,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/18/1999,07:19,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/18/1999,07:20,1396.75,1396.75,1396.50,1396.50,2,0,2.00
05/18/1999,07:21,1396.25,1396.50,1396.25,1396.50,2,0,2.00
05/18/1999,07:22,1396.50,1396.75,1396.50,1396.75,3,0,3.00
05/18/1999,07:23,1396.50,1397.00,1396.50,1396.50,3,0,3.00
05/18/1999,07:24,1396.75,1397.00,1396.75,1397.00,4,0,4.00
05/18/1999,07:25,1397.00,1397.25,1397.00,1397.00,4,0,4.00
05/18/1999,07:26,1397.50,1397.50,1397.25,1397.25,3,0,3.00
05/18/1999,07:27,1397.25,1397.25,1397.00,1397.00,2,0,2.00
05/18/1999,07:28,1397.25,1397.50,1397.00,1397.50,5,0,5.00
05/18/1999,07:29,1397.50,1398.00,1397.50,1397.75,10,0,10.00
05/18/1999,07:30,1398.00,1398.25,1398.00,1398.25,2,0,2.00
05/18/1999,07:31,1398.50,1399.25,1398.50,1399.00,19,0,19.00
05/18/1999,07:32,1399.50,1400.25,1399.50,1399.75,16,0,16.00
05/18/1999,07:33,1399.50,1400.00,1399.25,1399.50,13,0,13.00
05/18/1999,07:34,1399.75,1400.25,1399.75,1400.00,7,0,7.00
05/18/1999,07:35,1400.00,1400.00,1399.50,1399.50,10,0,10.00
05/18/1999,07:36,1399.25,1399.25,1399.00,1399.00,3,0,3.00
05/18/1999,07:37,1399.00,1400.00,1398.75,1399.50,14,0,14.00
05/18/1999,07:38,1399.25,1399.25,1399.00,1399.00,3,0,3.00
05/18/1999,07:39,1399.25,1399.25,1399.00,1399.00,3,0,3.00
05/18/1999,07:40,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/18/1999,07:41,1399.25,1399.75,1399.25,1399.50,6,0,6.00
05/18/1999,07:42,1399.25,1399.50,1399.25,1399.50,5,0,5.00
05/18/1999,07:43,1399.25,1399.50,1399.25,1399.50,4,0,4.00
05/18/1999,07:44,1399.50,1399.75,1399.50,1399.75,6,0,6.00
05/18/1999,07:45,1399.75,1400.00,1399.75,1399.75,7,0,7.00
05/18/1999,07:46,1399.50,1399.50,1399.25,1399.50,4,0,4.00
05/18/1999,07:47,1399.25,1399.25,1399.00,1399.00,5,0,5.00
05/18/1999,07:48,1398.75,1399.00,1398.75,1399.00,2,0,2.00
05/18/1999,07:49,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/18/1999,07:50,1399.00,1399.25,1399.00,1399.25,2,0,2.00
05/18/1999,07:52,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/18/1999,07:53,1399.25,1400.00,1399.25,1399.75,4,0,4.00
05/18/1999,07:54,1399.50,1399.50,1399.50,1399.50,3,0,3.00
05/18/1999,07:55,1399.50,1399.50,1399.50,1399.50,3,0,3.00
05/18/1999,07:56,1399.50,1399.75,1399.50,1399.75,4,0,4.00
05/18/1999,07:57,1399.50,1399.75,1399.50,1399.75,2,0,2.00
05/18/1999,07:58,1399.50,1399.75,1399.50,1399.50,4,0,4.00
05/18/1999,07:59,1399.50,1400.50,1399.50,1400.25,13,0,13.00
05/18/1999,08:00,1400.25,1400.25,1400.25,1400.25,5,0,5.00
05/18/1999,08:01,1400.50,1400.50,1400.25,1400.25,2,0,2.00
05/18/1999,08:02,1400.25,1400.50,1400.25,1400.25,4,0,4.00
05/18/1999,08:03,1400.25,1400.25,1400.00,1400.25,4,0,4.00
05/18/1999,08:04,1400.25,1400.75,1400.25,1400.75,10,0,10.00
05/18/1999,08:05,1400.75,1400.75,1400.25,1400.50,9,0,9.00
05/18/1999,08:06,1400.75,1401.50,1400.75,1400.75,17,0,17.00
05/18/1999,08:07,1401.00,1401.00,1400.75,1401.00,9,0,9.00
05/18/1999,08:08,1400.75,1401.00,1400.75,1400.75,5,0,5.00
05/18/1999,08:09,1400.50,1400.50,1400.50,1400.50,4,0,4.00
05/18/1999,08:10,1400.50,1400.50,1400.25,1400.25,5,0,5.00
05/18/1999,08:11,1400.50,1400.75,1400.25,1400.50,9,0,9.00
05/18/1999,08:12,1400.50,1400.75,1400.50,1400.75,4,0,4.00
05/18/1999,08:13,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/18/1999,08:14,1400.50,1400.75,1400.50,1400.75,3,0,3.00
05/18/1999,08:15,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/18/1999,08:16,1400.75,1400.75,1400.50,1400.50,3,0,3.00
05/18/1999,08:17,1400.50,1400.50,1400.50,1400.50,3,0,3.00
05/18/1999,08:19,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/18/1999,08:20,1400.50,1400.75,1400.50,1400.75,5,0,5.00
05/18/1999,08:21,1401.00,1401.00,1401.00,1401.00,2,0,2.00
05/18/1999,08:22,1400.75,1401.00,1400.75,1401.00,2,0,2.00
05/18/1999,08:23,1401.00,1401.25,1401.00,1401.25,3,0,3.00
05/18/1999,08:25,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/18/1999,08:26,1400.75,1401.25,1400.75,1401.25,2,0,2.00
05/18/1999,08:27,1400.75,1401.50,1400.75,1401.50,5,0,5.00
05/18/1999,08:28,1401.50,1401.50,1401.00,1401.25,13,0,13.00
05/18/1999,08:29,1401.25,1402.25,1401.00,1401.25,17,0,17.00
05/18/1999,08:30,1401.00,1401.50,1399.75,1400.00,34,0,34.00
05/18/1999,08:31,1400.00,1402.50,1400.00,1401.00,97,0,97.00
05/18/1999,08:32,1401.00,1401.00,1399.00,1399.00,58,0,58.00
05/18/1999,08:33,1399.00,1399.50,1398.50,1399.00,57,0,57.00
05/18/1999,08:34,1399.25,1399.50,1398.75,1399.00,52,0,52.00
05/18/1999,08:35,1398.75,1399.75,1398.75,1399.25,42,0,42.00
05/18/1999,08:36,1399.00,1399.50,1398.50,1398.75,33,0,33.00
05/18/1999,08:37,1399.00,1399.75,1398.75,1399.00,48,0,48.00
05/18/1999,08:38,1399.00,1399.50,1398.25,1398.50,32,0,32.00
05/18/1999,08:39,1398.50,1399.00,1397.75,1397.75,37,0,37.00
05/18/1999,08:40,1398.00,1398.25,1397.75,1398.00,42,0,42.00
05/18/1999,08:41,1397.75,1398.50,1397.75,1398.00,34,0,34.00
05/18/1999,08:42,1398.00,1398.75,1397.75,1398.25,33,0,33.00
05/18/1999,08:43,1398.00,1399.00,1397.75,1399.00,38,0,38.00
05/18/1999,08:44,1399.00,1399.25,1399.00,1399.25,38,0,38.00
05/18/1999,08:45,1399.25,1399.75,1399.00,1399.50,39,0,39.00
05/18/1999,08:46,1399.50,1399.50,1398.50,1398.75,40,0,40.00
05/18/1999,08:47,1399.00,1399.75,1398.75,1399.75,37,0,37.00
05/18/1999,08:48,1399.75,1401.00,1399.25,1400.75,45,0,45.00
05/18/1999,08:49,1400.75,1402.00,1400.50,1402.00,70,0,70.00
05/18/1999,08:50,1401.75,1402.75,1401.75,1402.25,91,0,91.00
05/18/1999,08:51,1402.25,1403.00,1402.00,1402.50,64,0,64.00
05/18/1999,08:52,1402.50,1403.00,1402.25,1402.25,72,0,72.00
05/18/1999,08:53,1402.00,1402.50,1401.75,1401.75,37,0,37.00
05/18/1999,08:54,1402.00,1402.25,1401.25,1401.50,45,0,45.00
05/18/1999,08:55,1401.50,1402.00,1401.00,1401.25,46,0,46.00
05/18/1999,08:56,1401.25,1402.00,1401.00,1401.50,43,0,43.00
05/18/1999,08:57,1401.25,1401.75,1401.00,1401.75,32,0,32.00
05/18/1999,08:58,1401.75,1402.00,1401.50,1401.75,38,0,38.00
05/18/1999,08:59,1401.50,1401.75,1401.50,1401.75,23,0,23.00
05/18/1999,09:00,1401.50,1401.75,1401.25,1401.50,37,0,37.00
05/18/1999,09:01,1401.50,1401.75,1401.00,1401.25,38,0,38.00
05/18/1999,09:02,1401.50,1401.75,1401.00,1401.75,36,0,36.00
05/18/1999,09:03,1401.50,1402.25,1401.25,1402.25,40,0,40.00
05/18/1999,09:04,1402.25,1402.75,1402.25,1402.75,57,0,57.00
05/18/1999,09:05,1402.75,1402.75,1402.00,1402.25,37,0,37.00
05/18/1999,09:06,1402.00,1402.25,1401.25,1401.50,37,0,37.00
05/18/1999,09:07,1401.50,1401.50,1401.00,1401.25,40,0,40.00
05/18/1999,09:08,1401.25,1401.75,1401.00,1401.50,27,0,27.00
05/18/1999,09:09,1401.75,1402.00,1401.25,1402.00,42,0,42.00
05/18/1999,09:10,1402.00,1402.50,1401.50,1402.50,30,0,30.00
05/18/1999,09:11,1402.00,1402.75,1402.00,1402.00,38,0,38.00
05/18/1999,09:12,1402.00,1402.50,1401.75,1402.50,29,0,29.00
05/18/1999,09:13,1402.50,1403.50,1402.50,1402.75,52,0,52.00
05/18/1999,09:14,1402.75,1403.50,1402.75,1403.25,54,0,54.00
05/18/1999,09:15,1403.25,1403.50,1402.50,1402.75,66,0,66.00
05/18/1999,09:16,1402.75,1403.00,1402.25,1402.25,29,0,29.00
05/18/1999,09:17,1402.50,1402.75,1402.25,1402.50,27,0,27.00
05/18/1999,09:18,1402.75,1403.25,1402.50,1403.00,29,0,29.00
05/18/1999,09:19,1402.75,1402.75,1402.00,1402.25,36,0,36.00
05/18/1999,09:20,1402.25,1402.50,1402.00,1402.25,19,0,19.00
05/18/1999,09:21,1402.25,1402.50,1402.00,1402.25,13,0,13.00
05/18/1999,09:22,1402.50,1403.00,1402.50,1402.75,33,0,33.00
05/18/1999,09:23,1402.75,1403.00,1402.50,1403.00,29,0,29.00
05/18/1999,09:24,1403.00,1403.50,1402.75,1403.25,21,0,21.00
05/18/1999,09:25,1403.25,1403.25,1403.00,1403.00,26,0,26.00
05/18/1999,09:26,1403.00,1403.00,1402.50,1402.75,22,0,22.00
05/18/1999,09:27,1402.50,1402.50,1402.00,1402.00,24,0,24.00
05/18/1999,09:28,1402.00,1402.25,1401.25,1401.50,46,0,46.00
05/18/1999,09:29,1401.50,1402.00,1401.50,1401.75,37,0,37.00
05/18/1999,09:30,1401.75,1402.25,1401.50,1402.25,38,0,38.00
05/18/1999,09:31,1402.25,1402.50,1401.75,1402.00,19,0,19.00
05/18/1999,09:32,1402.25,1402.50,1402.00,1402.25,23,0,23.00
05/18/1999,09:33,1402.25,1402.50,1402.25,1402.25,16,0,16.00
05/18/1999,09:34,1402.25,1402.50,1402.25,1402.25,14,0,14.00
05/18/1999,09:35,1402.50,1403.00,1402.50,1403.00,16,0,16.00
05/18/1999,09:36,1402.75,1403.50,1402.50,1403.50,33,0,33.00
05/18/1999,09:37,1403.50,1403.50,1403.00,1403.00,20,0,20.00
05/18/1999,09:38,1403.25,1403.75,1403.00,1403.50,40,0,40.00
05/18/1999,09:39,1403.50,1404.25,1403.50,1403.75,59,0,59.00
05/18/1999,09:40,1403.75,1404.25,1403.75,1404.00,41,0,41.00
05/18/1999,09:41,1404.25,1404.25,1403.25,1403.50,26,0,26.00
05/18/1999,09:42,1403.50,1403.50,1402.75,1403.25,24,0,24.00
05/18/1999,09:43,1403.25,1403.50,1403.00,1403.25,14,0,14.00
05/18/1999,09:44,1403.50,1403.75,1403.25,1403.75,20,0,20.00
05/18/1999,09:45,1403.75,1404.25,1403.75,1404.25,27,0,27.00
05/18/1999,09:46,1404.00,1404.00,1403.00,1403.00,26,0,26.00
05/18/1999,09:47,1403.00,1403.25,1402.75,1403.00,32,0,32.00
05/18/1999,09:48,1403.00,1403.75,1403.00,1403.75,16,0,16.00
05/18/1999,09:49,1403.75,1404.00,1403.50,1403.50,19,0,19.00
05/18/1999,09:50,1403.75,1404.00,1402.75,1403.00,30,0,30.00
05/18/1999,09:51,1402.75,1403.00,1402.25,1402.50,30,0,30.00
05/18/1999,09:52,1402.75,1402.75,1402.00,1402.25,32,0,32.00
05/18/1999,09:53,1402.25,1403.00,1402.00,1403.00,30,0,30.00
05/18/1999,09:54,1402.75,1403.00,1402.25,1402.50,20,0,20.00
05/18/1999,09:55,1402.75,1403.25,1402.50,1403.00,21,0,21.00
05/18/1999,09:56,1403.00,1403.50,1403.00,1403.25,25,0,25.00
05/18/1999,09:57,1403.50,1403.50,1403.25,1403.25,12,0,12.00
05/18/1999,09:58,1403.00,1403.25,1402.75,1402.75,16,0,16.00
05/18/1999,09:59,1403.00,1403.25,1403.00,1403.00,8,0,8.00
05/18/1999,10:00,1403.25,1403.25,1402.25,1402.50,17,0,17.00
05/18/1999,10:01,1402.25,1402.75,1402.25,1402.75,14,0,14.00
05/18/1999,10:02,1402.50,1403.00,1402.50,1403.00,19,0,19.00
05/18/1999,10:03,1403.00,1403.25,1403.00,1403.25,17,0,17.00
05/18/1999,10:04,1403.25,1403.50,1403.00,1403.25,18,0,18.00
05/18/1999,10:05,1403.25,1403.50,1402.75,1403.25,17,0,17.00
05/18/1999,10:06,1403.25,1403.25,1402.75,1402.75,27,0,27.00
05/18/1999,10:07,1402.75,1402.75,1402.75,1402.75,8,0,8.00
05/18/1999,10:08,1402.75,1403.00,1402.75,1402.75,6,0,6.00
05/18/1999,10:09,1402.75,1402.75,1402.50,1402.50,13,0,13.00
05/18/1999,10:10,1402.75,1403.00,1402.50,1402.75,9,0,9.00
05/18/1999,10:11,1402.75,1402.75,1402.50,1402.75,9,0,9.00
05/18/1999,10:12,1402.75,1403.00,1402.25,1402.50,19,0,19.00
05/18/1999,10:13,1402.25,1402.75,1402.00,1402.75,22,0,22.00
05/18/1999,10:14,1402.50,1402.50,1402.00,1402.25,19,0,19.00
05/18/1999,10:15,1402.25,1402.50,1402.25,1402.25,9,0,9.00
05/18/1999,10:16,1402.25,1402.25,1401.00,1401.50,25,0,25.00
05/18/1999,10:17,1401.50,1401.75,1401.25,1401.50,37,0,37.00
05/18/1999,10:18,1401.25,1402.00,1401.25,1402.00,32,0,32.00
05/18/1999,10:19,1401.75,1402.25,1401.50,1401.50,26,0,26.00
05/18/1999,10:20,1401.50,1402.00,1401.25,1401.50,22,0,22.00
05/18/1999,10:21,1401.75,1402.25,1401.75,1402.00,22,0,22.00
05/18/1999,10:22,1402.00,1402.00,1401.50,1402.00,17,0,17.00
05/18/1999,10:23,1402.00,1402.25,1401.75,1402.25,9,0,9.00
05/18/1999,10:24,1402.25,1402.50,1402.00,1402.25,14,0,14.00
05/18/1999,10:25,1402.00,1402.25,1402.00,1402.25,5,0,5.00
05/18/1999,10:26,1402.25,1402.50,1402.25,1402.25,11,0,11.00
05/18/1999,10:27,1402.50,1402.50,1402.25,1402.25,13,0,13.00
05/18/1999,10:28,1402.25,1403.00,1402.00,1403.00,19,0,19.00
05/18/1999,10:29,1403.00,1403.00,1402.50,1402.50,11,0,11.00
05/18/1999,10:30,1402.50,1402.50,1401.50,1401.50,16,0,16.00
05/18/1999,10:31,1401.75,1401.75,1401.25,1401.25,24,0,24.00
05/18/1999,10:32,1401.25,1401.50,1401.00,1401.00,34,0,34.00
05/18/1999,10:33,1401.25,1401.75,1401.00,1401.75,23,0,23.00
05/18/1999,10:34,1401.50,1402.00,1401.50,1401.75,11,0,11.00
05/18/1999,10:35,1402.00,1402.00,1401.50,1401.75,7,0,7.00
05/18/1999,10:36,1402.00,1402.00,1401.50,1402.00,18,0,18.00
05/18/1999,10:37,1402.00,1402.25,1401.75,1401.75,16,0,16.00
05/18/1999,10:38,1401.75,1401.75,1401.50,1401.75,9,0,9.00
05/18/1999,10:39,1402.00,1402.50,1402.00,1402.50,16,0,16.00
05/18/1999,10:40,1402.25,1402.50,1402.25,1402.50,8,0,8.00
05/18/1999,10:41,1402.50,1402.75,1402.25,1402.50,16,0,16.00
05/18/1999,10:42,1402.50,1403.00,1402.50,1402.50,21,0,21.00
05/18/1999,10:43,1402.50,1403.00,1402.25,1403.00,12,0,12.00
05/18/1999,10:44,1402.75,1402.75,1402.25,1402.75,8,0,8.00
05/18/1999,10:45,1402.50,1402.50,1402.50,1402.50,10,0,10.00
05/18/1999,10:46,1402.75,1403.00,1402.50,1403.00,12,0,12.00
05/18/1999,10:47,1403.00,1403.50,1403.00,1403.50,15,0,15.00
05/18/1999,10:48,1403.50,1403.50,1403.00,1403.00,13,0,13.00
05/18/1999,10:49,1403.25,1403.75,1403.00,1403.50,17,0,17.00
05/18/1999,10:50,1403.75,1405.00,1403.75,1404.50,82,0,82.00
05/18/1999,10:51,1404.75,1405.00,1404.00,1404.00,46,0,46.00
05/18/1999,10:52,1404.00,1404.25,1403.75,1404.00,22,0,22.00
05/18/1999,10:53,1404.00,1404.25,1403.75,1403.75,10,0,10.00
05/18/1999,10:54,1404.00,1404.00,1403.75,1403.75,9,0,9.00
05/18/1999,10:55,1404.00,1404.00,1403.50,1403.75,17,0,17.00
05/18/1999,10:56,1403.75,1404.00,1403.75,1403.75,11,0,11.00
05/18/1999,10:57,1404.00,1404.00,1403.50,1403.50,10,0,10.00
05/18/1999,10:58,1403.50,1403.75,1403.50,1403.50,7,0,7.00
05/18/1999,10:59,1403.25,1403.75,1403.00,1403.75,16,0,16.00
05/18/1999,11:00,1404.00,1404.00,1403.75,1404.00,13,0,13.00
05/18/1999,11:01,1404.25,1404.25,1403.75,1403.75,13,0,13.00
05/18/1999,11:02,1404.00,1404.00,1403.75,1404.00,7,0,7.00
05/18/1999,11:03,1404.00,1404.00,1403.75,1403.75,11,0,11.00
05/18/1999,11:04,1403.75,1403.75,1403.75,1403.75,7,0,7.00
05/18/1999,11:05,1404.00,1404.00,1403.75,1404.00,8,0,8.00
05/18/1999,11:06,1404.00,1404.00,1404.00,1404.00,11,0,11.00
05/18/1999,11:07,1404.00,1404.00,1403.75,1403.75,4,0,4.00
05/18/1999,11:08,1403.75,1404.25,1403.75,1404.00,16,0,16.00
05/18/1999,11:09,1403.75,1404.25,1403.75,1404.00,6,0,6.00
05/18/1999,11:10,1404.25,1404.50,1404.00,1404.25,11,0,11.00
05/18/1999,11:11,1404.25,1404.50,1404.25,1404.25,12,0,12.00
05/18/1999,11:12,1404.25,1404.50,1404.00,1404.25,9,0,9.00
05/18/1999,11:13,1404.25,1404.25,1404.00,1404.00,13,0,13.00
05/18/1999,11:14,1404.00,1404.50,1404.00,1404.50,9,0,9.00
05/18/1999,11:15,1404.50,1404.50,1404.00,1404.00,9,0,9.00
05/18/1999,11:16,1404.00,1404.25,1403.75,1404.00,14,0,14.00
05/18/1999,11:17,1404.00,1404.25,1403.25,1403.25,27,0,27.00
05/18/1999,11:18,1403.25,1403.75,1403.00,1403.50,34,0,34.00
05/18/1999,11:19,1403.50,1403.75,1403.50,1403.75,12,0,12.00
05/18/1999,11:20,1403.75,1404.25,1403.75,1404.00,12,0,12.00
05/18/1999,11:21,1404.00,1404.00,1403.75,1404.00,11,0,11.00
05/18/1999,11:22,1404.00,1404.00,1403.50,1403.50,6,0,6.00
05/18/1999,11:23,1403.50,1403.50,1403.50,1403.50,13,0,13.00
05/18/1999,11:24,1403.75,1403.75,1403.50,1403.50,6,0,6.00
05/18/1999,11:25,1403.50,1403.50,1403.25,1403.25,11,0,11.00
05/18/1999,11:26,1403.25,1403.50,1403.00,1403.50,12,0,12.00
05/18/1999,11:27,1403.25,1403.25,1403.00,1403.00,7,0,7.00
05/18/1999,11:28,1403.00,1403.00,1402.75,1402.75,11,0,11.00
05/18/1999,11:29,1403.00,1403.25,1403.00,1403.25,6,0,6.00
05/18/1999,11:30,1403.25,1403.50,1403.25,1403.50,5,0,5.00
05/18/1999,11:31,1403.50,1403.50,1403.25,1403.25,13,0,13.00
05/18/1999,11:32,1403.25,1403.25,1403.00,1403.25,7,0,7.00
05/18/1999,11:33,1403.25,1403.25,1403.00,1403.00,4,0,4.00
05/18/1999,11:34,1403.00,1403.25,1403.00,1403.00,9,0,9.00
05/18/1999,11:35,1403.00,1403.25,1403.00,1403.00,10,0,10.00
05/18/1999,11:36,1402.75,1403.00,1402.75,1403.00,8,0,8.00
05/18/1999,11:37,1403.00,1403.00,1402.75,1402.75,9,0,9.00
05/18/1999,11:38,1402.75,1402.75,1402.50,1402.50,11,0,11.00
05/18/1999,11:39,1402.75,1402.75,1402.25,1402.50,18,0,18.00
05/18/1999,11:40,1402.50,1402.50,1402.25,1402.50,10,0,10.00
05/18/1999,11:41,1402.50,1402.75,1402.50,1402.50,8,0,8.00
05/18/1999,11:42,1402.50,1402.50,1402.00,1402.00,22,0,22.00
05/18/1999,11:43,1402.00,1402.50,1402.00,1402.25,8,0,8.00
05/18/1999,11:44,1402.25,1402.25,1402.25,1402.25,8,0,8.00
05/18/1999,11:45,1402.50,1402.50,1402.25,1402.50,7,0,7.00
05/18/1999,11:46,1402.25,1402.75,1402.25,1402.50,20,0,20.00
05/18/1999,11:47,1402.25,1402.50,1402.25,1402.50,4,0,4.00
05/18/1999,11:48,1402.50,1402.50,1402.50,1402.50,11,0,11.00
05/18/1999,11:49,1402.50,1402.75,1402.50,1402.75,8,0,8.00
05/18/1999,11:50,1402.75,1402.75,1402.75,1402.75,6,0,6.00
05/18/1999,11:51,1402.75,1403.00,1402.75,1402.75,4,0,4.00
05/18/1999,11:52,1402.75,1402.75,1402.75,1402.75,2,0,2.00
05/18/1999,11:53,1402.50,1402.75,1402.50,1402.75,6,0,6.00
05/18/1999,11:54,1402.50,1402.50,1402.25,1402.25,5,0,5.00
05/18/1999,11:55,1402.50,1402.50,1402.25,1402.50,8,0,8.00
05/18/1999,11:56,1402.50,1402.75,1402.50,1402.50,7,0,7.00
05/18/1999,11:57,1402.75,1402.75,1402.75,1402.75,4,0,4.00
05/18/1999,11:58,1402.75,1403.00,1402.75,1403.00,9,0,9.00
05/18/1999,11:59,1403.00,1403.25,1403.00,1403.25,9,0,9.00
05/18/1999,12:00,1403.00,1403.25,1403.00,1403.25,7,0,7.00
05/18/1999,12:01,1403.25,1403.25,1403.00,1403.25,6,0,6.00
05/18/1999,12:02,1403.00,1403.25,1403.00,1403.00,9,0,9.00
05/18/1999,12:03,1403.00,1403.00,1403.00,1403.00,3,0,3.00
05/18/1999,12:04,1403.00,1403.00,1403.00,1403.00,1,0,1.00
05/18/1999,12:05,1402.75,1403.25,1402.50,1402.75,10,0,10.00
05/18/1999,12:06,1403.00,1403.00,1402.75,1402.75,5,0,5.00
05/18/1999,12:07,1402.75,1403.00,1402.50,1403.00,6,0,6.00
05/18/1999,12:08,1403.00,1403.00,1403.00,1403.00,9,0,9.00
05/18/1999,12:09,1403.25,1403.75,1403.00,1403.50,19,0,19.00
05/18/1999,12:10,1403.75,1403.75,1403.75,1403.75,7,0,7.00
05/18/1999,12:11,1403.75,1403.75,1403.75,1403.75,6,0,6.00
05/18/1999,12:12,1403.50,1403.75,1403.25,1403.50,11,0,11.00
05/18/1999,12:13,1403.50,1403.50,1403.50,1403.50,7,0,7.00
05/18/1999,12:14,1403.25,1403.50,1403.25,1403.50,6,0,6.00
05/18/1999,12:15,1403.25,1403.50,1403.25,1403.50,5,0,5.00
05/18/1999,12:16,1403.50,1403.50,1403.25,1403.25,4,0,4.00
05/18/1999,12:17,1403.50,1403.75,1403.25,1403.50,7,0,7.00
05/18/1999,12:18,1403.75,1403.75,1403.50,1403.75,8,0,8.00
05/18/1999,12:19,1403.50,1403.75,1403.50,1403.75,6,0,6.00
05/18/1999,12:20,1403.50,1403.75,1403.50,1403.75,5,0,5.00
05/18/1999,12:21,1403.50,1403.75,1403.25,1403.75,8,0,8.00
05/18/1999,12:22,1403.75,1403.75,1403.50,1403.75,3,0,3.00
05/18/1999,12:23,1403.75,1404.00,1403.75,1404.00,8,0,8.00
05/18/1999,12:24,1404.00,1404.50,1404.00,1404.00,11,0,11.00
05/18/1999,12:25,1404.25,1404.25,1404.00,1404.25,9,0,9.00
05/18/1999,12:26,1404.25,1404.50,1404.25,1404.25,12,0,12.00
05/18/1999,12:27,1404.50,1404.50,1404.00,1404.00,7,0,7.00
05/18/1999,12:28,1404.25,1405.25,1404.25,1404.50,31,0,31.00
05/18/1999,12:29,1404.50,1404.50,1404.25,1404.50,24,0,24.00
05/18/1999,12:30,1404.50,1404.75,1404.50,1404.50,15,0,15.00
05/18/1999,12:31,1404.50,1405.25,1404.50,1405.25,7,0,7.00
05/18/1999,12:32,1405.25,1405.25,1404.75,1405.00,38,0,38.00
05/18/1999,12:33,1404.75,1405.25,1404.75,1405.25,16,0,16.00
05/18/1999,12:34,1405.25,1405.75,1405.25,1405.25,49,0,49.00
05/18/1999,12:35,1405.25,1405.25,1404.75,1405.25,18,0,18.00
05/18/1999,12:36,1405.00,1405.00,1404.75,1405.00,7,0,7.00
05/18/1999,12:37,1404.75,1405.00,1404.75,1404.75,12,0,12.00
05/18/1999,12:38,1404.75,1404.75,1404.25,1404.50,12,0,12.00
05/18/1999,12:39,1404.50,1404.50,1404.00,1404.00,13,0,13.00
05/18/1999,12:40,1404.00,1404.00,1404.00,1404.00,11,0,11.00
05/18/1999,12:41,1404.00,1404.00,1403.50,1404.00,18,0,18.00
05/18/1999,12:42,1404.00,1404.25,1403.75,1404.25,9,0,9.00
05/18/1999,12:43,1404.50,1404.75,1404.50,1404.50,12,0,12.00
05/18/1999,12:44,1404.50,1404.75,1404.50,1404.50,10,0,10.00
05/18/1999,12:45,1404.50,1404.50,1404.25,1404.25,11,0,11.00
05/18/1999,12:46,1404.50,1404.75,1404.25,1404.50,13,0,13.00
05/18/1999,12:47,1404.50,1404.50,1404.00,1404.00,12,0,12.00
05/18/1999,12:48,1404.00,1404.25,1404.00,1404.25,4,0,4.00
05/18/1999,12:49,1404.50,1404.50,1404.25,1404.25,5,0,5.00
05/18/1999,12:50,1404.00,1404.50,1403.75,1404.00,21,0,21.00
05/18/1999,12:51,1404.00,1404.25,1403.75,1404.00,11,0,11.00
05/18/1999,12:52,1403.75,1404.25,1403.50,1404.25,14,0,14.00
05/18/1999,12:53,1404.25,1404.25,1404.00,1404.00,12,0,12.00
05/18/1999,12:54,1404.00,1404.00,1403.75,1403.75,8,0,8.00
05/18/1999,12:55,1404.00,1404.00,1403.00,1403.25,19,0,19.00
05/18/1999,12:56,1403.50,1403.50,1403.25,1403.50,9,0,9.00
05/18/1999,12:57,1403.25,1403.75,1403.25,1403.75,24,0,24.00
05/18/1999,12:58,1403.75,1404.00,1403.50,1403.75,14,0,14.00
05/18/1999,12:59,1403.75,1403.75,1403.25,1403.50,16,0,16.00
05/18/1999,13:00,1403.50,1403.75,1403.50,1403.50,13,0,13.00
05/18/1999,13:01,1403.50,1403.75,1403.25,1403.75,16,0,16.00
05/18/1999,13:02,1403.50,1404.00,1403.50,1404.00,9,0,9.00
05/18/1999,13:03,1404.00,1404.00,1403.75,1403.75,13,0,13.00
05/18/1999,13:04,1404.00,1404.00,1403.50,1403.75,7,0,7.00
05/18/1999,13:05,1404.00,1404.25,1403.75,1404.00,13,0,13.00
05/18/1999,13:06,1404.00,1404.25,1403.75,1404.25,11,0,11.00
05/18/1999,13:07,1404.25,1404.50,1403.50,1403.50,26,0,26.00
05/18/1999,13:08,1403.75,1404.00,1403.75,1403.75,15,0,15.00
05/18/1999,13:09,1403.75,1404.25,1403.50,1404.25,15,0,15.00
05/18/1999,13:10,1404.25,1404.50,1403.50,1404.00,13,0,13.00
05/18/1999,13:11,1404.25,1405.50,1404.00,1405.25,30,0,30.00
05/18/1999,13:12,1405.50,1405.50,1390.25,1394.25,276,0,276.00
05/18/1999,13:13,1394.25,1395.50,1390.75,1394.75,163,0,163.00
05/18/1999,13:14,1394.25,1395.25,1392.50,1394.50,123,0,123.00
05/18/1999,13:15,1394.75,1397.50,1392.75,1394.50,123,0,123.00
05/18/1999,13:16,1394.50,1398.00,1394.25,1396.50,129,0,129.00
05/18/1999,13:17,1397.00,1398.25,1396.00,1397.75,104,0,104.00
05/18/1999,13:18,1397.50,1398.25,1395.75,1397.75,84,0,84.00
05/18/1999,13:19,1397.75,1401.25,1397.50,1399.75,120,0,120.00
05/18/1999,13:20,1399.75,1400.50,1397.75,1398.25,81,0,81.00
05/18/1999,13:21,1398.50,1399.50,1397.00,1397.00,99,0,99.00
05/18/1999,13:22,1397.00,1397.50,1395.50,1395.75,92,0,92.00
05/18/1999,13:23,1395.50,1396.00,1394.50,1395.00,95,0,95.00
05/18/1999,13:24,1395.25,1395.75,1393.75,1394.00,97,0,97.00
05/18/1999,13:25,1394.25,1394.50,1390.75,1391.00,93,0,93.00
05/18/1999,13:26,1391.25,1391.50,1388.50,1388.50,137,0,137.00
05/18/1999,13:27,1388.25,1389.50,1386.50,1388.25,117,0,117.00
05/18/1999,13:28,1388.25,1389.25,1386.00,1386.75,105,0,105.00
05/18/1999,13:29,1386.50,1388.25,1385.50,1388.00,134,0,134.00
05/18/1999,13:30,1387.75,1387.75,1383.50,1384.75,123,0,123.00
05/18/1999,13:31,1385.00,1387.00,1384.50,1385.25,96,0,96.00
05/18/1999,13:32,1385.25,1385.50,1381.50,1383.50,131,0,131.00
05/18/1999,13:33,1383.00,1383.50,1382.25,1382.50,80,0,80.00
05/18/1999,13:34,1382.00,1383.50,1381.50,1383.00,86,0,86.00
05/18/1999,13:35,1383.50,1386.25,1382.50,1382.50,130,0,130.00
05/18/1999,13:36,1382.50,1386.75,1382.50,1385.50,107,0,107.00
05/18/1999,13:37,1385.75,1386.50,1384.00,1384.50,85,0,85.00
05/18/1999,13:38,1384.75,1385.50,1383.50,1385.25,83,0,83.00
05/18/1999,13:39,1385.25,1386.50,1385.00,1386.25,67,0,67.00
05/18/1999,13:40,1386.50,1388.00,1386.00,1387.75,64,0,64.00
05/18/1999,13:41,1387.75,1389.25,1387.25,1388.75,87,0,87.00
05/18/1999,13:42,1388.50,1389.00,1387.50,1388.75,80,0,80.00
05/18/1999,13:43,1388.75,1389.00,1387.75,1387.75,56,0,56.00
05/18/1999,13:44,1387.75,1388.75,1387.75,1388.25,33,0,33.00
05/18/1999,13:45,1388.00,1388.25,1387.50,1388.25,44,0,44.00
05/18/1999,13:46,1388.00,1388.00,1386.25,1386.50,82,0,82.00
05/18/1999,13:47,1386.50,1387.75,1386.00,1387.75,57,0,57.00
05/18/1999,13:48,1387.75,1387.75,1385.50,1385.50,69,0,69.00
05/18/1999,13:49,1385.00,1386.00,1384.50,1385.25,74,0,74.00
05/18/1999,13:50,1385.25,1385.50,1384.25,1384.50,66,0,66.00
05/18/1999,13:51,1384.50,1385.00,1383.50,1384.50,74,0,74.00
05/18/1999,13:52,1384.50,1385.50,1382.50,1383.00,75,0,75.00
05/18/1999,13:53,1383.25,1385.00,1382.50,1384.50,76,0,76.00
05/18/1999,13:54,1384.75,1386.50,1384.50,1386.00,87,0,87.00
05/18/1999,13:55,1385.75,1387.75,1385.75,1387.75,66,0,66.00
05/18/1999,13:56,1387.75,1388.50,1387.25,1387.25,55,0,55.00
05/18/1999,13:57,1387.25,1387.75,1385.50,1385.50,51,0,51.00
05/18/1999,13:58,1386.00,1386.00,1383.50,1384.50,58,0,58.00
05/18/1999,13:59,1384.25,1386.50,1384.00,1386.50,35,0,35.00
05/18/1999,14:00,1387.00,1389.00,1386.50,1389.00,90,0,90.00
05/18/1999,14:01,1389.25,1390.75,1387.75,1388.25,118,0,118.00
05/18/1999,14:02,1388.25,1390.50,1388.00,1390.25,50,0,50.00
05/18/1999,14:03,1390.25,1391.00,1389.25,1389.50,76,0,76.00
05/18/1999,14:04,1389.75,1391.50,1389.50,1391.00,84,0,84.00
05/18/1999,14:05,1390.75,1390.75,1388.00,1389.50,65,0,65.00
05/18/1999,14:06,1389.50,1390.25,1388.00,1390.00,64,0,64.00
05/18/1999,14:07,1390.25,1391.00,1390.00,1390.50,47,0,47.00
05/18/1999,14:08,1390.25,1390.50,1388.75,1390.50,52,0,52.00
05/18/1999,14:09,1390.50,1392.00,1390.50,1391.50,56,0,56.00
05/18/1999,14:10,1391.25,1393.25,1391.00,1393.00,82,0,82.00
05/18/1999,14:11,1393.00,1393.25,1392.00,1392.50,70,0,70.00
05/18/1999,14:12,1392.50,1392.50,1391.25,1392.25,50,0,50.00
05/18/1999,14:13,1392.25,1392.25,1390.50,1391.75,66,0,66.00
05/18/1999,14:14,1391.75,1391.75,1390.50,1391.75,51,0,51.00
05/18/1999,14:15,1392.00,1392.25,1391.25,1391.50,39,0,39.00
05/18/1999,14:16,1391.50,1391.50,1391.00,1391.00,33,0,33.00
05/18/1999,14:17,1391.00,1391.00,1388.75,1389.50,64,0,64.00
05/18/1999,14:18,1389.50,1389.50,1388.00,1388.00,79,0,79.00
05/18/1999,14:19,1388.25,1389.50,1388.25,1389.50,51,0,51.00
05/18/1999,14:20,1389.75,1390.25,1389.50,1390.00,42,0,42.00
05/18/1999,14:21,1389.75,1391.00,1389.75,1391.00,40,0,40.00
05/18/1999,14:22,1391.50,1391.50,1390.75,1390.75,42,0,42.00
05/18/1999,14:23,1390.75,1391.50,1389.75,1389.75,46,0,46.00
05/18/1999,14:24,1390.00,1390.25,1389.25,1389.50,46,0,46.00
05/18/1999,14:25,1389.25,1389.75,1387.75,1387.75,46,0,46.00
05/18/1999,14:26,1387.50,1388.25,1387.00,1387.75,72,0,72.00
05/18/1999,14:27,1387.50,1389.25,1387.00,1389.25,44,0,44.00
05/18/1999,14:28,1389.25,1391.00,1389.25,1390.50,38,0,38.00
05/18/1999,14:29,1390.25,1390.25,1388.50,1388.50,46,0,46.00
05/18/1999,14:30,1388.25,1389.25,1388.00,1388.00,40,0,40.00
05/18/1999,14:31,1388.00,1388.25,1387.50,1387.50,39,0,39.00
05/18/1999,14:32,1387.50,1387.50,1386.50,1387.50,65,0,65.00
05/18/1999,14:33,1387.50,1388.50,1387.50,1387.50,45,0,45.00
05/18/1999,14:34,1387.50,1389.50,1387.50,1389.25,32,0,32.00
05/18/1999,14:35,1389.00,1390.50,1388.50,1390.00,63,0,63.00
05/18/1999,14:36,1390.25,1391.50,1390.00,1391.25,59,0,59.00
05/18/1999,14:37,1391.50,1392.00,1391.00,1391.50,58,0,58.00
05/18/1999,14:38,1391.50,1392.00,1391.00,1391.75,44,0,44.00
05/18/1999,14:39,1391.75,1391.75,1390.50,1390.50,25,0,25.00
05/18/1999,14:40,1390.75,1391.00,1389.75,1390.25,41,0,41.00
05/18/1999,14:41,1390.25,1391.25,1390.25,1391.25,26,0,26.00
05/18/1999,14:42,1391.50,1393.00,1391.25,1392.75,77,0,77.00
05/18/1999,14:43,1392.50,1393.00,1392.25,1392.50,23,0,23.00
05/18/1999,14:44,1392.25,1393.25,1392.25,1392.75,45,0,45.00
05/18/1999,14:45,1392.75,1393.00,1392.50,1393.00,32,0,32.00
05/18/1999,14:46,1393.25,1393.50,1392.50,1393.25,38,0,38.00
05/18/1999,14:47,1393.25,1394.50,1393.25,1394.00,87,0,87.00
05/18/1999,14:48,1394.00,1394.50,1393.75,1394.50,47,0,47.00
05/18/1999,14:49,1394.50,1394.75,1393.75,1394.00,47,0,47.00
05/18/1999,14:50,1394.25,1394.75,1393.25,1394.25,44,0,44.00
05/18/1999,14:51,1394.25,1395.00,1394.00,1394.50,51,0,51.00
05/18/1999,14:52,1394.75,1395.00,1394.00,1394.25,35,0,35.00
05/18/1999,14:53,1394.25,1394.50,1393.50,1394.25,23,0,23.00
05/18/1999,14:54,1394.00,1394.00,1393.25,1393.75,34,0,34.00
05/18/1999,14:55,1394.00,1394.00,1392.50,1392.75,36,0,36.00
05/18/1999,14:56,1392.75,1392.75,1392.00,1392.25,46,0,46.00
05/18/1999,14:57,1392.25,1393.00,1392.00,1392.00,24,0,24.00
05/18/1999,14:58,1392.25,1392.50,1392.00,1392.50,26,0,26.00
05/18/1999,14:59,1392.75,1393.25,1392.75,1393.25,27,0,27.00
05/18/1999,15:00,1393.00,1393.75,1392.50,1392.50,39,0,39.00
05/18/1999,15:01,1392.75,1393.75,1392.50,1393.75,46,0,46.00
05/18/1999,15:02,1393.75,1394.00,1393.25,1393.75,31,0,31.00
05/18/1999,15:03,1393.75,1394.00,1393.00,1393.00,23,0,23.00
05/18/1999,15:04,1393.00,1394.00,1393.00,1393.75,33,0,33.00
05/18/1999,15:05,1393.75,1394.50,1393.75,1394.25,25,0,25.00
05/18/1999,15:06,1394.25,1394.75,1394.25,1394.50,22,0,22.00
05/18/1999,15:07,1394.50,1395.00,1394.25,1394.50,23,0,23.00
05/18/1999,15:08,1394.75,1395.00,1394.50,1395.00,19,0,19.00
05/18/1999,15:09,1395.25,1396.50,1395.00,1395.75,81,0,81.00
05/18/1999,15:10,1395.75,1396.00,1395.50,1396.00,28,0,28.00
05/18/1999,15:11,1395.75,1396.50,1395.25,1395.75,28,0,28.00
05/18/1999,15:12,1395.75,1396.25,1395.50,1396.00,29,0,29.00
05/18/1999,15:13,1395.75,1396.00,1395.50,1395.75,22,0,22.00
05/18/1999,15:14,1395.75,1396.75,1395.75,1396.50,43,0,43.00
05/18/1999,15:15,1396.75,1397.00,1396.00,1396.50,65,0,65.00
05/19/1999,00:03,1395.00,1395.00,1394.75,1394.75,2,0,2.00
05/19/1999,00:18,1395.00,1395.00,1394.75,1394.75,2,0,2.00
05/19/1999,00:31,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/19/1999,00:42,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/19/1999,00:43,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/19/1999,00:49,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/19/1999,01:10,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/19/1999,01:16,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/19/1999,01:41,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/19/1999,01:42,1394.50,1395.50,1394.50,1395.25,3,0,3.00
05/19/1999,01:49,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/19/1999,01:55,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/19/1999,01:57,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/19/1999,02:01,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/19/1999,02:08,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/19/1999,02:22,1396.00,1396.00,1396.00,1396.00,1,0,1.00
05/19/1999,02:26,1395.00,1396.00,1395.00,1396.00,2,0,2.00
05/19/1999,02:39,1396.25,1396.25,1396.00,1396.00,3,0,3.00
05/19/1999,02:52,1395.75,1395.75,1395.50,1395.50,2,0,2.00
05/19/1999,02:59,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/19/1999,03:00,1396.25,1396.25,1396.25,1396.25,1,0,1.00
05/19/1999,03:04,1396.50,1397.00,1396.50,1397.00,2,0,2.00
05/19/1999,03:05,1397.00,1397.00,1397.00,1397.00,2,0,2.00
05/19/1999,03:06,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/19/1999,03:07,1397.25,1397.50,1397.25,1397.50,2,0,2.00
05/19/1999,03:09,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/19/1999,03:12,1397.25,1397.50,1397.25,1397.25,3,0,3.00
05/19/1999,03:14,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/19/1999,03:17,1398.00,1398.50,1398.00,1398.50,3,0,3.00
05/19/1999,03:18,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/19/1999,03:20,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/19/1999,03:21,1398.50,1398.50,1398.50,1398.50,2,0,2.00
05/19/1999,03:25,1398.50,1398.50,1398.50,1398.50,5,0,5.00
05/19/1999,03:28,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/19/1999,03:29,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/19/1999,03:30,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/19/1999,03:31,1398.00,1398.25,1398.00,1398.25,3,0,3.00
05/19/1999,03:42,1398.00,1398.00,1397.75,1397.75,2,0,2.00
05/19/1999,03:51,1397.50,1397.50,1397.50,1397.50,4,0,4.00
05/19/1999,03:52,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/19/1999,04:01,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/19/1999,04:04,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/19/1999,04:06,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/19/1999,04:10,1398.25,1398.25,1398.00,1398.00,2,0,2.00
05/19/1999,04:13,1397.75,1397.75,1397.50,1397.50,2,0,2.00
05/19/1999,04:14,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/19/1999,04:22,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/19/1999,04:27,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/19/1999,04:29,1396.50,1396.50,1396.25,1396.50,3,0,3.00
05/19/1999,04:30,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/19/1999,04:33,1396.50,1396.50,1396.25,1396.50,3,0,3.00
05/19/1999,04:52,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/19/1999,04:56,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/19/1999,05:00,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/19/1999,05:05,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/19/1999,05:06,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/19/1999,05:08,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/19/1999,05:15,1396.75,1397.00,1396.75,1396.75,3,0,3.00
05/19/1999,05:17,1396.50,1396.75,1396.50,1396.75,2,0,2.00
05/19/1999,05:22,1396.75,1396.75,1396.50,1396.50,2,0,2.00
05/19/1999,05:23,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/19/1999,05:24,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/19/1999,05:25,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/19/1999,05:26,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/19/1999,05:30,1397.25,1397.50,1397.25,1397.50,3,0,3.00
05/19/1999,05:34,1397.75,1398.00,1397.75,1398.00,2,0,2.00
05/19/1999,05:35,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/19/1999,05:41,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/19/1999,05:47,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/19/1999,05:49,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/19/1999,05:51,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/19/1999,05:52,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/19/1999,06:04,1397.50,1397.50,1397.50,1397.50,3,0,3.00
05/19/1999,06:05,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/19/1999,06:09,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/19/1999,06:10,1398.00,1398.50,1398.00,1398.50,5,0,5.00
05/19/1999,06:12,1398.50,1399.00,1398.50,1399.00,2,0,2.00
05/19/1999,06:13,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/19/1999,06:14,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/19/1999,06:15,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/19/1999,06:16,1399.25,1399.50,1399.25,1399.25,4,0,4.00
05/19/1999,06:17,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/19/1999,06:18,1399.25,1399.50,1399.25,1399.25,3,0,3.00
05/19/1999,06:20,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/19/1999,06:21,1399.50,1400.25,1399.50,1400.25,4,0,4.00
05/19/1999,06:22,1400.25,1400.25,1400.25,1400.25,3,0,3.00
05/19/1999,06:23,1400.25,1400.25,1399.75,1399.75,2,0,2.00
05/19/1999,06:24,1400.00,1400.50,1400.00,1400.00,5,0,5.00
05/19/1999,06:25,1400.00,1400.25,1400.00,1400.25,2,0,2.00
05/19/1999,06:27,1400.50,1400.50,1400.00,1400.00,2,0,2.00
05/19/1999,06:28,1400.00,1400.25,1400.00,1400.00,7,0,7.00
05/19/1999,06:29,1400.00,1400.00,1400.00,1400.00,2,0,2.00
05/19/1999,06:30,1400.25,1400.50,1400.25,1400.50,3,0,3.00
05/19/1999,06:31,1400.50,1400.50,1400.50,1400.50,2,0,2.00
05/19/1999,06:32,1400.00,1400.50,1400.00,1400.50,2,0,2.00
05/19/1999,06:34,1400.00,1400.00,1400.00,1400.00,1,0,1.00
05/19/1999,06:35,1399.75,1399.75,1399.50,1399.50,2,0,2.00
05/19/1999,06:38,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/19/1999,06:39,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/19/1999,06:40,1399.50,1399.50,1399.25,1399.25,2,0,2.00
05/19/1999,06:42,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/19/1999,06:45,1398.75,1399.25,1398.75,1398.75,4,0,4.00
05/19/1999,06:46,1398.50,1398.50,1398.50,1398.50,2,0,2.00
05/19/1999,06:48,1398.75,1398.75,1398.50,1398.75,3,0,3.00
05/19/1999,06:49,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/19/1999,06:50,1398.50,1398.50,1398.50,1398.50,3,0,3.00
05/19/1999,06:51,1398.25,1398.25,1398.25,1398.25,2,0,2.00
05/19/1999,06:53,1398.00,1398.25,1398.00,1398.25,2,0,2.00
05/19/1999,06:54,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/19/1999,06:56,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/19/1999,06:57,1398.75,1399.00,1398.75,1399.00,2,0,2.00
05/19/1999,06:58,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/19/1999,06:59,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/19/1999,07:00,1398.75,1399.00,1398.75,1399.00,3,0,3.00
05/19/1999,07:01,1399.25,1399.50,1399.00,1399.00,4,0,4.00
05/19/1999,07:02,1399.25,1399.50,1399.25,1399.50,4,0,4.00
05/19/1999,07:04,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/19/1999,07:06,1399.50,1399.75,1399.50,1399.75,4,0,4.00
05/19/1999,07:07,1399.50,1399.75,1399.25,1399.75,5,0,5.00
05/19/1999,07:08,1400.00,1400.00,1399.75,1400.00,7,0,7.00
05/19/1999,07:09,1400.00,1400.00,1399.75,1399.75,4,0,4.00
05/19/1999,07:10,1399.75,1400.00,1399.75,1400.00,4,0,4.00
05/19/1999,07:11,1400.00,1400.00,1400.00,1400.00,2,0,2.00
05/19/1999,07:12,1400.00,1400.25,1400.00,1400.00,4,0,4.00
05/19/1999,07:13,1400.00,1400.00,1399.75,1399.75,3,0,3.00
05/19/1999,07:14,1400.00,1400.00,1399.75,1399.75,3,0,3.00
05/19/1999,07:15,1399.75,1400.25,1399.75,1400.00,4,0,4.00
05/19/1999,07:16,1400.25,1400.25,1400.00,1400.00,2,0,2.00
05/19/1999,07:17,1400.00,1400.00,1400.00,1400.00,4,0,4.00
05/19/1999,07:18,1400.25,1400.25,1400.00,1400.00,3,0,3.00
05/19/1999,07:19,1400.25,1400.25,1400.00,1400.00,2,0,2.00
05/19/1999,07:20,1400.25,1400.25,1400.25,1400.25,1,0,1.00
05/19/1999,07:21,1400.25,1400.25,1400.25,1400.25,2,0,2.00
05/19/1999,07:22,1400.25,1400.25,1400.25,1400.25,1,0,1.00
05/19/1999,07:23,1400.25,1400.25,1400.00,1400.00,2,0,2.00
05/19/1999,07:24,1400.25,1400.25,1400.00,1400.00,2,0,2.00
05/19/1999,07:25,1400.00,1400.00,1400.00,1400.00,3,0,3.00
05/19/1999,07:26,1400.25,1400.25,1400.00,1400.25,4,0,4.00
05/19/1999,07:27,1400.25,1400.50,1400.25,1400.50,5,0,5.00
05/19/1999,07:28,1400.25,1400.50,1400.00,1400.50,7,0,7.00
05/19/1999,07:29,1400.50,1401.25,1400.50,1401.00,10,0,10.00
05/19/1999,07:30,1400.75,1400.75,1400.25,1400.25,4,0,4.00
05/19/1999,07:31,1400.50,1400.50,1400.25,1400.50,6,0,6.00
05/19/1999,07:32,1400.50,1400.50,1400.25,1400.50,6,0,6.00
05/19/1999,07:33,1400.25,1400.75,1400.25,1400.75,6,0,6.00
05/19/1999,07:34,1400.75,1401.00,1400.75,1401.00,4,0,4.00
05/19/1999,07:35,1400.75,1401.25,1400.75,1401.25,6,0,6.00
05/19/1999,07:36,1401.00,1401.25,1400.75,1400.75,7,0,7.00
05/19/1999,07:37,1400.75,1400.75,1400.50,1400.50,6,0,6.00
05/19/1999,07:38,1400.50,1400.75,1400.50,1400.75,6,0,6.00
05/19/1999,07:39,1400.75,1400.75,1400.50,1400.75,4,0,4.00
05/19/1999,07:40,1400.75,1400.75,1400.50,1400.75,8,0,8.00
05/19/1999,07:41,1400.50,1400.75,1400.00,1400.00,12,0,12.00
05/19/1999,07:42,1400.00,1400.00,1399.75,1399.75,9,0,9.00
05/19/1999,07:43,1399.75,1400.00,1399.75,1400.00,6,0,6.00
05/19/1999,07:44,1400.00,1400.50,1400.00,1400.50,8,0,8.00
05/19/1999,07:45,1400.50,1400.75,1400.25,1400.25,11,0,11.00
05/19/1999,07:46,1400.00,1400.00,1400.00,1400.00,3,0,3.00
05/19/1999,07:47,1400.00,1400.00,1400.00,1400.00,2,0,2.00
05/19/1999,07:48,1400.00,1400.00,1399.50,1399.50,6,0,6.00
05/19/1999,07:49,1399.50,1399.75,1399.25,1399.50,11,0,11.00
05/19/1999,07:50,1399.25,1399.50,1399.00,1399.25,15,0,15.00
05/19/1999,07:51,1399.25,1399.50,1399.25,1399.50,2,0,2.00
05/19/1999,07:52,1399.50,1399.50,1399.00,1399.00,8,0,8.00
05/19/1999,07:53,1398.75,1398.75,1398.50,1398.75,12,0,12.00
05/19/1999,07:54,1398.75,1398.75,1398.50,1398.50,7,0,7.00
05/19/1999,07:55,1398.50,1398.50,1398.00,1398.25,8,0,8.00
05/19/1999,07:56,1398.25,1398.50,1398.25,1398.25,5,0,5.00
05/19/1999,07:57,1398.25,1398.25,1397.50,1397.50,18,0,18.00
05/19/1999,07:58,1397.50,1398.00,1397.50,1397.75,4,0,4.00
05/19/1999,07:59,1397.50,1398.00,1397.50,1398.00,5,0,5.00
05/19/1999,08:00,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/19/1999,08:01,1398.00,1398.25,1397.75,1398.00,10,0,10.00
05/19/1999,08:02,1398.00,1398.25,1398.00,1398.25,5,0,5.00
05/19/1999,08:03,1398.00,1398.50,1398.00,1398.50,9,0,9.00
05/19/1999,08:04,1398.75,1398.75,1398.25,1398.50,6,0,6.00
05/19/1999,08:05,1398.25,1398.25,1398.00,1398.00,2,0,2.00
05/19/1999,08:06,1398.25,1399.00,1398.25,1398.50,8,0,8.00
05/19/1999,08:07,1398.50,1398.75,1398.50,1398.50,3,0,3.00
05/19/1999,08:08,1398.50,1398.50,1398.25,1398.25,3,0,3.00
05/19/1999,08:09,1398.25,1398.25,1398.25,1398.25,3,0,3.00
05/19/1999,08:10,1398.25,1398.25,1397.75,1397.75,3,0,3.00
05/19/1999,08:11,1398.00,1398.25,1398.00,1398.00,6,0,6.00
05/19/1999,08:12,1398.00,1398.25,1398.00,1398.25,5,0,5.00
05/19/1999,08:13,1398.25,1399.00,1398.25,1399.00,5,0,5.00
05/19/1999,08:14,1399.25,1399.25,1399.00,1399.00,5,0,5.00
05/19/1999,08:15,1399.00,1399.25,1398.75,1399.25,7,0,7.00
05/19/1999,08:16,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/19/1999,08:17,1399.25,1399.50,1399.25,1399.50,2,0,2.00
05/19/1999,08:18,1399.25,1399.25,1398.75,1398.75,4,0,4.00
05/19/1999,08:19,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/19/1999,08:20,1399.00,1399.00,1398.50,1398.50,2,0,2.00
05/19/1999,08:21,1398.75,1398.75,1398.75,1398.75,4,0,4.00
05/19/1999,08:22,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/19/1999,08:23,1399.00,1399.00,1398.50,1398.50,2,0,2.00
05/19/1999,08:24,1398.50,1398.50,1398.50,1398.50,2,0,2.00
05/19/1999,08:25,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/19/1999,08:26,1398.25,1398.50,1398.25,1398.50,2,0,2.00
05/19/1999,08:27,1398.25,1398.75,1398.25,1398.75,2,0,2.00
05/19/1999,08:28,1398.50,1399.00,1398.50,1398.50,5,0,5.00
05/19/1999,08:29,1398.25,1398.50,1397.75,1398.00,9,0,9.00
05/19/1999,08:30,1397.75,1400.25,1397.75,1399.00,40,0,40.00
05/19/1999,08:31,1399.25,1400.00,1398.50,1399.25,81,0,81.00
05/19/1999,08:32,1399.00,1400.00,1398.75,1399.25,49,0,49.00
05/19/1999,08:33,1399.00,1400.00,1399.00,1399.25,40,0,40.00
05/19/1999,08:34,1399.50,1399.75,1399.25,1399.75,29,0,29.00
05/19/1999,08:35,1399.75,1400.50,1399.75,1400.50,41,0,41.00
05/19/1999,08:36,1400.50,1400.50,1400.00,1400.25,33,0,33.00
05/19/1999,08:37,1400.25,1400.50,1399.75,1400.25,39,0,39.00
05/19/1999,08:38,1400.25,1400.75,1399.50,1400.75,60,0,60.00
05/19/1999,08:39,1400.75,1400.75,1399.50,1399.50,54,0,54.00
05/19/1999,08:40,1399.25,1399.50,1398.50,1399.50,68,0,68.00
05/19/1999,08:41,1399.25,1399.50,1398.00,1398.25,61,0,61.00
05/19/1999,08:42,1398.00,1399.75,1398.00,1399.25,53,0,53.00
05/19/1999,08:43,1399.00,1400.00,1399.00,1399.50,34,0,34.00
05/19/1999,08:44,1399.75,1399.75,1399.25,1399.75,37,0,37.00
05/19/1999,08:45,1400.00,1400.50,1399.75,1400.50,40,0,40.00
05/19/1999,08:46,1400.25,1401.00,1400.25,1400.50,30,0,30.00
05/19/1999,08:47,1400.50,1400.50,1399.50,1399.75,46,0,46.00
05/19/1999,08:48,1399.50,1399.75,1399.25,1399.50,35,0,35.00
05/19/1999,08:49,1399.50,1399.75,1399.25,1399.75,25,0,25.00
05/19/1999,08:50,1399.50,1399.75,1399.00,1399.25,55,0,55.00
05/19/1999,08:51,1399.50,1400.00,1399.25,1400.00,37,0,37.00
05/19/1999,08:52,1400.25,1400.50,1399.50,1399.75,27,0,27.00
05/19/1999,08:53,1399.75,1401.00,1399.75,1400.75,55,0,55.00
05/19/1999,08:54,1401.00,1402.50,1400.75,1402.00,111,0,111.00
05/19/1999,08:55,1402.25,1403.00,1402.00,1402.75,89,0,89.00
05/19/1999,08:56,1402.50,1403.00,1402.00,1402.75,51,0,51.00
05/19/1999,08:57,1402.50,1402.75,1401.75,1402.00,43,0,43.00
05/19/1999,08:58,1402.25,1402.50,1402.00,1402.25,34,0,34.00
05/19/1999,08:59,1402.00,1402.25,1401.75,1402.00,28,0,28.00
05/19/1999,09:00,1402.00,1402.25,1401.50,1401.50,26,0,26.00
05/19/1999,09:01,1401.50,1403.00,1401.50,1402.25,63,0,63.00
05/19/1999,09:02,1402.00,1403.50,1402.00,1402.50,62,0,62.00
05/19/1999,09:03,1402.75,1402.75,1402.00,1402.00,47,0,47.00
05/19/1999,09:04,1402.25,1402.25,1401.50,1401.50,30,0,30.00
05/19/1999,09:05,1401.50,1401.75,1401.00,1401.25,47,0,47.00
05/19/1999,09:06,1401.25,1401.50,1400.75,1400.75,69,0,69.00
05/19/1999,09:07,1400.50,1401.00,1400.25,1400.25,57,0,57.00
05/19/1999,09:08,1400.25,1401.00,1400.00,1400.50,80,0,80.00
05/19/1999,09:09,1400.25,1400.50,1400.00,1400.50,55,0,55.00
05/19/1999,09:10,1400.25,1400.75,1400.25,1400.50,48,0,48.00
05/19/1999,09:11,1400.25,1400.75,1400.00,1400.25,47,0,47.00
05/19/1999,09:12,1400.00,1401.00,1400.00,1401.00,44,0,44.00
05/19/1999,09:13,1400.75,1401.00,1400.50,1400.75,24,0,24.00
05/19/1999,09:14,1400.75,1401.25,1400.50,1400.75,37,0,37.00
05/19/1999,09:15,1400.50,1400.75,1399.50,1399.75,68,0,68.00
05/19/1999,09:16,1399.50,1399.50,1398.50,1399.00,66,0,66.00
05/19/1999,09:17,1399.00,1399.00,1397.25,1397.25,138,0,138.00
05/19/1999,09:18,1397.25,1397.75,1397.00,1397.00,71,0,71.00
05/19/1999,09:19,1397.00,1398.25,1396.50,1398.00,79,0,79.00
05/19/1999,09:20,1398.00,1398.50,1397.50,1397.50,72,0,72.00
05/19/1999,09:21,1397.50,1398.50,1397.25,1398.00,42,0,42.00
05/19/1999,09:22,1398.25,1398.75,1398.00,1398.00,69,0,69.00
05/19/1999,09:23,1398.00,1398.25,1397.75,1398.00,43,0,43.00
05/19/1999,09:24,1397.75,1398.25,1397.50,1397.75,32,0,32.00
05/19/1999,09:25,1397.75,1398.00,1397.25,1397.25,24,0,24.00
05/19/1999,09:26,1397.00,1398.25,1397.00,1397.75,45,0,45.00
05/19/1999,09:27,1397.75,1398.25,1397.75,1398.25,24,0,24.00
05/19/1999,09:28,1398.25,1399.00,1398.25,1398.50,37,0,37.00
05/19/1999,09:29,1398.25,1398.75,1398.25,1398.75,28,0,28.00
05/19/1999,09:30,1398.75,1399.75,1398.75,1399.50,59,0,59.00
05/19/1999,09:31,1399.50,1399.75,1399.25,1399.75,36,0,36.00
05/19/1999,09:32,1399.75,1400.00,1399.00,1399.25,45,0,45.00
05/19/1999,09:33,1399.00,1399.25,1398.75,1399.00,28,0,28.00
05/19/1999,09:34,1399.00,1399.50,1398.75,1399.25,37,0,37.00
05/19/1999,09:35,1399.00,1399.50,1398.25,1398.75,53,0,53.00
05/19/1999,09:36,1399.00,1400.50,1398.75,1400.25,55,0,55.00
05/19/1999,09:37,1400.00,1401.75,1399.50,1399.75,121,0,121.00
05/19/1999,09:38,1400.00,1400.25,1399.00,1399.75,58,0,58.00
05/19/1999,09:39,1400.00,1400.75,1400.00,1400.50,30,0,30.00
05/19/1999,09:40,1400.75,1401.50,1400.25,1401.00,43,0,43.00
05/19/1999,09:41,1401.00,1401.50,1400.50,1401.50,36,0,36.00
05/19/1999,09:42,1401.50,1402.25,1401.25,1402.25,56,0,56.00
05/19/1999,09:43,1402.00,1402.50,1401.25,1401.75,67,0,67.00
05/19/1999,09:44,1401.75,1402.00,1401.25,1401.75,35,0,35.00
05/19/1999,09:45,1401.75,1401.75,1401.50,1401.75,22,0,22.00
05/19/1999,09:46,1401.75,1402.00,1401.25,1401.25,26,0,26.00
05/19/1999,09:47,1401.25,1401.25,1400.50,1400.75,51,0,51.00
05/19/1999,09:48,1400.75,1401.00,1400.75,1400.75,28,0,28.00
05/19/1999,09:49,1400.75,1401.00,1400.75,1400.75,16,0,16.00
05/19/1999,09:50,1400.75,1401.50,1400.75,1401.50,22,0,22.00
05/19/1999,09:51,1401.25,1401.50,1400.50,1401.00,25,0,25.00
05/19/1999,09:52,1401.00,1402.00,1400.50,1401.75,26,0,26.00
05/19/1999,09:53,1401.75,1401.75,1400.00,1400.25,49,0,49.00
05/19/1999,09:54,1400.50,1400.75,1400.00,1400.25,37,0,37.00
05/19/1999,09:55,1400.25,1400.25,1399.50,1400.00,43,0,43.00
05/19/1999,09:56,1400.00,1400.25,1399.75,1400.25,23,0,23.00
05/19/1999,09:57,1400.25,1400.25,1399.50,1399.50,58,0,58.00
05/19/1999,09:58,1399.50,1399.75,1399.25,1399.50,57,0,57.00
05/19/1999,09:59,1399.50,1400.25,1399.50,1399.75,25,0,25.00
05/19/1999,10:00,1400.00,1400.25,1399.75,1400.25,29,0,29.00
05/19/1999,10:01,1400.25,1400.50,1399.50,1399.50,28,0,28.00
05/19/1999,10:02,1399.50,1400.00,1399.50,1400.00,26,0,26.00
05/19/1999,10:03,1400.25,1400.25,1399.50,1400.25,29,0,29.00
05/19/1999,10:04,1400.25,1402.00,1400.25,1402.00,66,0,66.00
05/19/1999,10:05,1401.75,1402.00,1401.25,1401.25,34,0,34.00
05/19/1999,10:06,1401.25,1401.50,1400.75,1401.00,27,0,27.00
05/19/1999,10:07,1401.00,1401.50,1401.00,1401.25,41,0,41.00
05/19/1999,10:08,1401.50,1401.50,1400.50,1400.75,27,0,27.00
05/19/1999,10:09,1400.75,1401.00,1400.50,1400.75,19,0,19.00
05/19/1999,10:10,1400.75,1401.00,1400.75,1400.75,18,0,18.00
05/19/1999,10:11,1400.75,1401.00,1400.50,1400.75,14,0,14.00
05/19/1999,10:12,1400.75,1400.75,1400.50,1400.50,10,0,10.00
05/19/1999,10:13,1400.75,1400.75,1400.50,1400.75,11,0,11.00
05/19/1999,10:14,1400.50,1400.50,1399.75,1399.75,28,0,28.00
05/19/1999,10:15,1400.00,1400.00,1399.25,1399.50,39,0,39.00
05/19/1999,10:16,1399.75,1400.25,1399.75,1400.00,22,0,22.00
05/19/1999,10:17,1400.00,1400.00,1399.50,1399.75,25,0,25.00
05/19/1999,10:18,1399.25,1399.75,1399.25,1399.50,21,0,21.00
05/19/1999,10:19,1399.75,1400.00,1399.00,1399.00,42,0,42.00
05/19/1999,10:20,1399.00,1399.00,1398.00,1398.75,75,0,75.00
05/19/1999,10:21,1398.50,1399.25,1398.50,1399.25,39,0,39.00
05/19/1999,10:22,1399.25,1399.50,1399.00,1399.25,21,0,21.00
05/19/1999,10:23,1399.25,1399.25,1399.00,1399.00,10,0,10.00
05/19/1999,10:24,1399.00,1399.75,1398.75,1399.50,26,0,26.00
05/19/1999,10:25,1399.50,1400.00,1399.25,1399.75,20,0,20.00
05/19/1999,10:26,1399.50,1400.00,1398.00,1398.50,56,0,56.00
05/19/1999,10:27,1398.50,1399.25,1398.50,1399.25,24,0,24.00
05/19/1999,10:28,1399.50,1399.50,1399.00,1399.25,19,0,19.00
05/19/1999,10:29,1399.25,1399.50,1399.25,1399.50,11,0,11.00
05/19/1999,10:30,1399.50,1399.75,1398.75,1399.00,13,0,13.00
05/19/1999,10:31,1398.75,1398.75,1397.00,1397.75,65,0,65.00
05/19/1999,10:32,1397.75,1397.75,1396.25,1396.75,70,0,70.00
05/19/1999,10:33,1396.75,1397.50,1396.50,1397.25,36,0,36.00
05/19/1999,10:34,1397.50,1398.00,1397.25,1397.25,43,0,43.00
05/19/1999,10:35,1397.50,1398.00,1397.25,1398.00,38,0,38.00
05/19/1999,10:36,1398.00,1398.00,1397.75,1398.00,26,0,26.00
05/19/1999,10:37,1398.25,1398.50,1397.75,1398.00,32,0,32.00
05/19/1999,10:38,1397.75,1398.25,1397.50,1398.00,40,0,40.00
05/19/1999,10:39,1398.25,1399.00,1398.00,1398.75,28,0,28.00
05/19/1999,10:40,1398.75,1398.75,1397.50,1397.75,33,0,33.00
05/19/1999,10:41,1397.75,1398.50,1397.75,1398.25,34,0,34.00
05/19/1999,10:42,1398.25,1398.75,1398.25,1398.75,23,0,23.00
05/19/1999,10:43,1399.00,1399.00,1398.50,1398.75,19,0,19.00
05/19/1999,10:44,1398.75,1399.25,1398.50,1399.25,48,0,48.00
05/19/1999,10:45,1399.25,1399.50,1399.00,1399.50,27,0,27.00
05/19/1999,10:46,1399.50,1399.75,1399.00,1399.25,29,0,29.00
05/19/1999,10:47,1399.25,1399.50,1399.25,1399.50,17,0,17.00
05/19/1999,10:48,1399.50,1399.50,1398.75,1399.00,27,0,27.00
05/19/1999,10:49,1399.25,1399.25,1398.75,1399.25,13,0,13.00
05/19/1999,10:50,1399.00,1399.50,1398.75,1399.00,19,0,19.00
05/19/1999,10:51,1398.75,1399.00,1398.25,1398.50,24,0,24.00
05/19/1999,10:52,1398.50,1399.00,1398.50,1398.75,16,0,16.00
05/19/1999,10:53,1398.75,1399.00,1398.50,1398.75,10,0,10.00
05/19/1999,10:54,1398.75,1398.75,1398.25,1398.50,16,0,16.00
05/19/1999,10:55,1398.75,1398.75,1398.50,1398.75,7,0,7.00
05/19/1999,10:56,1398.75,1398.75,1398.25,1398.25,10,0,10.00
05/19/1999,10:57,1398.50,1398.50,1397.75,1397.75,29,0,29.00
05/19/1999,10:58,1397.75,1398.00,1397.25,1397.75,32,0,32.00
05/19/1999,10:59,1398.00,1398.50,1397.75,1398.50,29,0,29.00
05/19/1999,11:00,1398.50,1398.50,1398.25,1398.50,11,0,11.00
05/19/1999,11:01,1398.25,1398.50,1398.00,1398.50,17,0,17.00
05/19/1999,11:02,1398.50,1398.50,1397.50,1397.75,18,0,18.00
05/19/1999,11:03,1397.50,1398.00,1397.50,1397.75,17,0,17.00
05/19/1999,11:04,1397.50,1398.25,1397.50,1398.00,11,0,11.00
05/19/1999,11:05,1398.00,1398.00,1397.50,1397.75,14,0,14.00
05/19/1999,11:06,1397.75,1397.75,1397.75,1397.75,5,0,5.00
05/19/1999,11:07,1397.75,1398.00,1397.75,1398.00,5,0,5.00
05/19/1999,11:08,1398.00,1398.00,1397.25,1397.50,20,0,20.00
05/19/1999,11:09,1397.25,1397.75,1397.25,1397.50,21,0,21.00
05/19/1999,11:10,1397.50,1397.75,1397.25,1397.75,10,0,10.00
05/19/1999,11:11,1397.50,1397.50,1397.25,1397.50,14,0,14.00
05/19/1999,11:12,1397.50,1398.00,1397.50,1398.00,13,0,13.00
05/19/1999,11:13,1398.00,1398.75,1397.75,1398.50,22,0,22.00
05/19/1999,11:14,1398.75,1399.50,1398.00,1398.00,41,0,41.00
05/19/1999,11:15,1398.00,1398.25,1397.75,1397.75,18,0,18.00
05/19/1999,11:16,1398.00,1398.00,1397.50,1398.00,6,0,6.00
05/19/1999,11:17,1398.00,1398.00,1397.75,1397.75,8,0,8.00
05/19/1999,11:18,1397.75,1398.00,1397.25,1397.25,26,0,26.00
05/19/1999,11:19,1397.50,1397.50,1396.75,1397.00,34,0,34.00
05/19/1999,11:20,1396.75,1397.25,1396.50,1397.25,31,0,31.00
05/19/1999,11:21,1397.25,1397.75,1397.25,1397.50,14,0,14.00
05/19/1999,11:22,1397.50,1398.00,1397.50,1397.50,14,0,14.00
05/19/1999,11:23,1397.25,1397.50,1396.75,1396.75,22,0,22.00
05/19/1999,11:24,1396.75,1396.75,1396.50,1396.75,24,0,24.00
05/19/1999,11:25,1397.00,1397.00,1395.75,1396.25,51,0,51.00
05/19/1999,11:26,1396.25,1396.50,1394.75,1395.50,63,0,63.00
05/19/1999,11:27,1395.50,1395.75,1395.00,1395.00,33,0,33.00
05/19/1999,11:28,1395.50,1396.00,1395.25,1395.75,44,0,44.00
05/19/1999,11:29,1395.75,1396.00,1395.00,1395.50,29,0,29.00
05/19/1999,11:30,1395.25,1395.75,1394.00,1395.00,74,0,74.00
05/19/1999,11:31,1394.75,1395.50,1394.00,1394.00,42,0,42.00
05/19/1999,11:32,1394.25,1394.50,1393.75,1394.25,49,0,49.00
05/19/1999,11:33,1394.25,1394.75,1394.25,1394.75,34,0,34.00
05/19/1999,11:34,1394.50,1394.75,1393.50,1394.00,43,0,43.00
05/19/1999,11:35,1394.00,1394.25,1393.50,1393.50,48,0,48.00
05/19/1999,11:36,1393.75,1394.00,1393.25,1393.50,45,0,45.00
05/19/1999,11:37,1393.25,1393.50,1392.75,1393.25,45,0,45.00
05/19/1999,11:38,1393.25,1393.25,1391.75,1392.50,85,0,85.00
05/19/1999,11:39,1392.50,1393.25,1392.25,1393.25,48,0,48.00
05/19/1999,11:40,1393.00,1393.25,1392.75,1393.25,31,0,31.00
05/19/1999,11:41,1393.25,1393.50,1392.75,1393.25,28,0,28.00
05/19/1999,11:42,1393.25,1393.75,1393.25,1393.50,45,0,45.00
05/19/1999,11:43,1393.50,1394.25,1393.50,1393.50,46,0,46.00
05/19/1999,11:44,1393.75,1393.75,1393.25,1393.50,24,0,24.00
05/19/1999,11:45,1393.75,1393.75,1393.00,1393.50,32,0,32.00
05/19/1999,11:46,1393.50,1393.75,1393.25,1393.25,31,0,31.00
05/19/1999,11:47,1393.25,1393.25,1391.25,1391.75,75,0,75.00
05/19/1999,11:48,1391.50,1392.00,1391.25,1392.00,29,0,29.00
05/19/1999,11:49,1391.75,1391.75,1390.75,1390.75,50,0,50.00
05/19/1999,11:50,1391.00,1391.00,1389.25,1389.50,87,0,87.00
05/19/1999,11:51,1389.50,1390.00,1388.75,1389.00,57,0,57.00
05/19/1999,11:52,1389.00,1390.25,1388.75,1390.25,55,0,55.00
05/19/1999,11:53,1390.25,1390.25,1389.00,1389.25,50,0,50.00
05/19/1999,11:54,1389.00,1390.00,1388.75,1389.50,46,0,46.00
05/19/1999,11:55,1389.50,1390.00,1389.00,1389.50,40,0,40.00
05/19/1999,11:56,1389.50,1390.00,1389.00,1389.25,41,0,41.00
05/19/1999,11:57,1389.50,1390.25,1389.25,1390.00,42,0,42.00
05/19/1999,11:58,1390.25,1390.75,1389.75,1390.75,41,0,41.00
05/19/1999,11:59,1391.00,1391.00,1390.25,1390.75,38,0,38.00
05/19/1999,12:00,1390.75,1391.25,1390.50,1391.00,51,0,51.00
05/19/1999,12:01,1391.25,1391.50,1390.50,1391.00,39,0,39.00
05/19/1999,12:02,1391.25,1391.50,1391.00,1391.00,46,0,46.00
05/19/1999,12:03,1390.75,1392.00,1390.50,1391.75,42,0,42.00
05/19/1999,12:04,1391.75,1392.25,1391.50,1391.50,47,0,47.00
05/19/1999,12:05,1391.25,1392.50,1391.25,1392.00,36,0,36.00
05/19/1999,12:06,1392.50,1392.50,1392.00,1392.00,37,0,37.00
05/19/1999,12:07,1391.75,1392.25,1391.75,1391.75,23,0,23.00
05/19/1999,12:08,1391.50,1392.25,1391.50,1391.50,23,0,23.00
05/19/1999,12:09,1391.50,1392.00,1391.25,1391.50,25,0,25.00
05/19/1999,12:10,1391.25,1391.75,1391.25,1391.75,27,0,27.00
05/19/1999,12:11,1391.75,1392.25,1391.50,1392.25,33,0,33.00
05/19/1999,12:12,1392.50,1393.00,1392.25,1392.50,30,0,30.00
05/19/1999,12:13,1392.75,1393.00,1392.25,1392.50,21,0,21.00
05/19/1999,12:14,1392.50,1392.75,1392.25,1392.25,21,0,21.00
05/19/1999,12:15,1392.25,1392.75,1392.00,1392.25,17,0,17.00
05/19/1999,12:16,1392.25,1392.25,1391.50,1391.75,31,0,31.00
05/19/1999,12:17,1391.75,1392.00,1391.50,1391.75,20,0,20.00
05/19/1999,12:18,1391.75,1393.25,1391.75,1393.25,52,0,52.00
05/19/1999,12:19,1393.25,1394.50,1393.00,1393.75,84,0,84.00
05/19/1999,12:20,1393.50,1394.25,1393.50,1394.25,53,0,53.00
05/19/1999,12:21,1394.25,1394.75,1393.75,1394.25,56,0,56.00
05/19/1999,12:22,1394.25,1394.75,1394.00,1394.50,33,0,33.00
05/19/1999,12:23,1394.50,1394.50,1394.00,1394.25,23,0,23.00
05/19/1999,12:24,1394.00,1394.75,1393.75,1394.25,50,0,50.00
05/19/1999,12:25,1394.75,1395.25,1394.25,1395.25,48,0,48.00
05/19/1999,12:26,1395.25,1395.25,1394.25,1394.75,33,0,33.00
05/19/1999,12:27,1394.75,1395.00,1394.50,1395.00,26,0,26.00
05/19/1999,12:28,1395.00,1395.25,1394.50,1394.75,32,0,32.00
05/19/1999,12:29,1394.75,1395.00,1394.25,1394.75,26,0,26.00
05/19/1999,12:30,1394.75,1395.75,1394.75,1395.50,62,0,62.00
05/19/1999,12:31,1395.50,1396.75,1395.50,1396.00,79,0,79.00
05/19/1999,12:32,1396.25,1397.00,1396.00,1396.50,49,0,49.00
05/19/1999,12:33,1396.25,1396.75,1396.25,1396.75,39,0,39.00
05/19/1999,12:34,1396.75,1397.00,1395.75,1396.00,38,0,38.00
05/19/1999,12:35,1395.75,1396.00,1395.00,1395.25,44,0,44.00
05/19/1999,12:36,1395.25,1396.00,1395.25,1395.75,30,0,30.00
05/19/1999,12:37,1395.75,1395.75,1395.25,1395.75,30,0,30.00
05/19/1999,12:38,1395.75,1396.25,1395.50,1395.75,30,0,30.00
05/19/1999,12:39,1396.00,1396.00,1395.50,1395.75,17,0,17.00
05/19/1999,12:40,1395.75,1395.75,1394.50,1394.50,38,0,38.00
05/19/1999,12:41,1394.75,1395.00,1394.75,1394.75,24,0,24.00
05/19/1999,12:42,1395.00,1395.50,1394.75,1395.25,20,0,20.00
05/19/1999,12:43,1395.00,1395.50,1394.50,1395.25,28,0,28.00
05/19/1999,12:44,1395.25,1395.50,1395.00,1395.50,17,0,17.00
05/19/1999,12:45,1395.50,1395.75,1395.25,1395.75,25,0,25.00
05/19/1999,12:46,1396.00,1396.75,1395.75,1395.75,47,0,47.00
05/19/1999,12:47,1396.00,1396.25,1395.75,1396.00,27,0,27.00
05/19/1999,12:48,1395.75,1396.00,1395.50,1395.75,12,0,12.00
05/19/1999,12:49,1395.75,1396.25,1395.50,1396.00,24,0,24.00
05/19/1999,12:50,1396.25,1396.25,1395.25,1395.50,18,0,18.00
05/19/1999,12:51,1395.25,1395.50,1394.75,1394.75,25,0,25.00
05/19/1999,12:52,1395.00,1395.25,1394.75,1395.00,22,0,22.00
05/19/1999,12:53,1395.00,1395.50,1395.00,1395.25,14,0,14.00
05/19/1999,12:54,1395.25,1395.75,1395.25,1395.75,9,0,9.00
05/19/1999,12:55,1395.50,1395.50,1395.00,1395.50,19,0,19.00
05/19/1999,12:56,1395.75,1396.25,1395.50,1396.25,29,0,29.00
05/19/1999,12:57,1396.00,1396.50,1396.00,1396.00,28,0,28.00
05/19/1999,12:58,1396.00,1396.25,1395.25,1395.50,36,0,36.00
05/19/1999,12:59,1395.50,1396.25,1395.50,1396.25,16,0,16.00
05/19/1999,13:00,1396.00,1396.50,1395.75,1396.00,27,0,27.00
05/19/1999,13:01,1396.25,1397.00,1396.00,1397.00,31,0,31.00
05/19/1999,13:02,1396.75,1398.25,1396.50,1397.75,90,0,90.00
05/19/1999,13:03,1397.50,1398.75,1397.50,1398.50,74,0,74.00
05/19/1999,13:04,1398.25,1398.75,1398.00,1398.50,56,0,56.00
05/19/1999,13:05,1398.50,1399.25,1398.25,1398.25,53,0,53.00
05/19/1999,13:06,1398.25,1398.50,1397.75,1398.00,38,0,38.00
05/19/1999,13:07,1398.00,1398.00,1397.50,1397.75,35,0,35.00
05/19/1999,13:08,1398.00,1398.50,1397.50,1398.25,33,0,33.00
05/19/1999,13:09,1398.00,1398.00,1397.50,1398.00,23,0,23.00
05/19/1999,13:10,1398.00,1398.25,1397.50,1397.75,30,0,30.00
05/19/1999,13:11,1397.50,1398.25,1397.50,1398.25,22,0,22.00
05/19/1999,13:12,1398.25,1398.50,1398.00,1398.50,19,0,19.00
05/19/1999,13:13,1398.00,1398.75,1398.00,1398.75,31,0,31.00
05/19/1999,13:14,1398.75,1399.00,1398.50,1398.75,20,0,20.00
05/19/1999,13:15,1398.50,1398.75,1397.75,1398.00,20,0,20.00
05/19/1999,13:16,1398.25,1398.50,1397.75,1398.00,29,0,29.00
05/19/1999,13:17,1398.25,1399.00,1398.00,1398.50,30,0,30.00
05/19/1999,13:18,1398.25,1398.50,1397.50,1397.75,34,0,34.00
05/19/1999,13:19,1397.75,1397.75,1397.25,1397.50,34,0,34.00
05/19/1999,13:20,1397.50,1397.50,1397.00,1397.25,16,0,16.00
05/19/1999,13:21,1397.25,1397.25,1396.50,1397.00,45,0,45.00
05/19/1999,13:22,1397.00,1397.25,1396.75,1397.00,38,0,38.00
05/19/1999,13:23,1397.00,1397.00,1396.50,1396.50,21,0,21.00
05/19/1999,13:24,1396.50,1396.75,1395.75,1396.00,49,0,49.00
05/19/1999,13:25,1395.75,1395.75,1395.00,1395.75,73,0,73.00
05/19/1999,13:26,1395.75,1396.25,1395.50,1396.00,37,0,37.00
05/19/1999,13:27,1396.00,1397.00,1396.00,1396.75,40,0,40.00
05/19/1999,13:28,1396.50,1396.50,1396.00,1396.00,31,0,31.00
05/19/1999,13:29,1396.50,1396.50,1395.00,1395.25,37,0,37.00
05/19/1999,13:30,1395.50,1395.75,1395.00,1395.00,32,0,32.00
05/19/1999,13:31,1395.00,1396.00,1395.00,1396.00,23,0,23.00
05/19/1999,13:32,1395.75,1396.25,1395.75,1396.00,25,0,25.00
05/19/1999,13:33,1396.00,1396.50,1396.00,1396.25,16,0,16.00
05/19/1999,13:34,1396.50,1397.25,1396.50,1396.75,30,0,30.00
05/19/1999,13:35,1396.50,1397.00,1396.50,1397.00,16,0,16.00
05/19/1999,13:36,1397.25,1397.25,1397.00,1397.25,28,0,28.00
05/19/1999,13:37,1397.25,1398.00,1396.25,1396.25,43,0,43.00
05/19/1999,13:38,1396.25,1396.50,1396.00,1396.25,27,0,27.00
05/19/1999,13:39,1396.25,1396.25,1393.75,1394.25,80,0,80.00
05/19/1999,13:40,1394.25,1394.75,1394.25,1394.25,44,0,44.00
05/19/1999,13:41,1394.25,1394.50,1393.75,1394.00,35,0,35.00
05/19/1999,13:42,1393.75,1394.75,1393.75,1393.75,43,0,43.00
05/19/1999,13:43,1394.00,1394.25,1393.25,1394.00,60,0,60.00
05/19/1999,13:44,1394.25,1394.50,1393.50,1394.00,35,0,35.00
05/19/1999,13:45,1394.25,1395.00,1393.75,1395.00,36,0,36.00
05/19/1999,13:46,1395.00,1395.00,1394.25,1394.50,22,0,22.00
05/19/1999,13:47,1394.50,1394.75,1393.50,1393.50,39,0,39.00
05/19/1999,13:48,1393.50,1393.75,1392.75,1392.75,71,0,71.00
05/19/1999,13:49,1392.75,1393.25,1392.25,1393.25,61,0,61.00
05/19/1999,13:50,1393.50,1394.00,1393.00,1393.75,39,0,39.00
05/19/1999,13:51,1393.50,1394.25,1393.50,1393.75,44,0,44.00
05/19/1999,13:52,1393.75,1394.00,1393.50,1393.75,33,0,33.00
05/19/1999,13:53,1393.75,1394.25,1392.75,1393.50,42,0,42.00
05/19/1999,13:54,1393.50,1394.25,1393.50,1393.75,22,0,22.00
05/19/1999,13:55,1393.75,1394.25,1392.75,1393.75,49,0,49.00
05/19/1999,13:56,1393.75,1394.50,1393.50,1394.50,38,0,38.00
05/19/1999,13:57,1394.50,1395.50,1394.25,1395.50,75,0,75.00
05/19/1999,13:58,1395.50,1395.50,1395.00,1395.00,45,0,45.00
05/19/1999,13:59,1394.75,1396.00,1394.75,1396.00,51,0,51.00
05/19/1999,14:00,1396.00,1396.00,1395.50,1396.00,47,0,47.00
05/19/1999,14:01,1396.00,1397.25,1395.75,1397.00,75,0,75.00
05/19/1999,14:02,1397.25,1397.50,1396.25,1396.75,46,0,46.00
05/19/1999,14:03,1396.75,1397.00,1396.00,1396.75,42,0,42.00
05/19/1999,14:04,1397.00,1397.25,1396.50,1396.75,32,0,32.00
05/19/1999,14:05,1396.75,1396.75,1396.25,1396.50,30,0,30.00
05/19/1999,14:06,1396.25,1396.50,1396.00,1396.00,36,0,36.00
05/19/1999,14:07,1396.00,1396.25,1395.50,1396.00,22,0,22.00
05/19/1999,14:08,1396.00,1396.75,1396.00,1396.50,22,0,22.00
05/19/1999,14:09,1396.50,1397.25,1396.50,1397.00,31,0,31.00
05/19/1999,14:10,1396.75,1397.00,1396.50,1397.00,28,0,28.00
05/19/1999,14:11,1396.75,1397.00,1396.25,1396.25,22,0,22.00
05/19/1999,14:12,1396.25,1397.50,1396.00,1397.25,43,0,43.00
05/19/1999,14:13,1397.25,1398.00,1397.00,1398.00,63,0,63.00
05/19/1999,14:14,1397.75,1398.50,1397.25,1398.25,68,0,68.00
05/19/1999,14:15,1398.50,1398.75,1397.50,1397.75,52,0,52.00
05/19/1999,14:16,1397.50,1397.75,1396.75,1396.75,50,0,50.00
05/19/1999,14:17,1397.00,1397.00,1395.75,1396.00,66,0,66.00
05/19/1999,14:18,1396.00,1396.00,1395.25,1395.75,62,0,62.00
05/19/1999,14:19,1395.50,1396.25,1395.50,1395.75,20,0,20.00
05/19/1999,14:20,1395.75,1395.75,1395.25,1395.50,31,0,31.00
05/19/1999,14:21,1395.25,1395.50,1395.00,1395.25,32,0,32.00
05/19/1999,14:22,1395.25,1395.25,1394.50,1394.75,50,0,50.00
05/19/1999,14:23,1394.50,1395.50,1394.50,1395.25,22,0,22.00
05/19/1999,14:24,1395.50,1396.50,1395.50,1396.50,28,0,28.00
05/19/1999,14:25,1396.50,1397.50,1396.25,1397.50,48,0,48.00
05/19/1999,14:26,1397.50,1398.00,1397.00,1397.75,53,0,53.00
05/19/1999,14:27,1397.75,1398.00,1397.00,1397.50,34,0,34.00
05/19/1999,14:28,1397.75,1399.50,1397.75,1399.50,81,0,81.00
05/19/1999,14:29,1399.50,1401.00,1399.50,1399.75,118,0,118.00
05/19/1999,14:30,1400.00,1400.00,1399.25,1399.50,53,0,53.00
05/19/1999,14:31,1399.50,1400.50,1399.00,1400.50,63,0,63.00
05/19/1999,14:32,1400.25,1401.00,1399.75,1400.00,69,0,69.00
05/19/1999,14:33,1400.00,1400.00,1399.00,1399.00,47,0,47.00
05/19/1999,14:34,1399.00,1399.75,1399.00,1399.75,37,0,37.00
05/19/1999,14:35,1399.75,1400.00,1399.25,1399.75,26,0,26.00
05/19/1999,14:36,1400.00,1400.00,1399.25,1399.25,24,0,24.00
05/19/1999,14:37,1399.50,1399.75,1398.75,1399.00,26,0,26.00
05/19/1999,14:38,1399.00,1399.00,1398.00,1398.25,25,0,25.00
05/19/1999,14:39,1398.25,1399.25,1398.00,1398.75,29,0,29.00
05/19/1999,14:40,1398.75,1398.75,1398.00,1398.25,34,0,34.00
05/19/1999,14:41,1398.25,1398.25,1397.75,1398.00,23,0,23.00
05/19/1999,14:42,1398.00,1398.50,1397.75,1398.25,28,0,28.00
05/19/1999,14:43,1398.00,1398.50,1397.75,1397.75,39,0,39.00
05/19/1999,14:44,1397.75,1398.50,1397.75,1398.50,23,0,23.00
05/19/1999,14:45,1398.00,1398.25,1397.00,1398.25,42,0,42.00
05/19/1999,14:46,1398.25,1398.50,1397.75,1398.00,38,0,38.00
05/19/1999,14:47,1398.00,1398.50,1397.75,1398.00,34,0,34.00
05/19/1999,14:48,1398.00,1399.50,1397.75,1399.25,52,0,52.00
05/19/1999,14:49,1399.25,1400.25,1399.00,1400.00,48,0,48.00
05/19/1999,14:50,1400.00,1400.75,1399.75,1400.00,80,0,80.00
05/19/1999,14:51,1400.25,1400.25,1399.50,1399.50,29,0,29.00
05/19/1999,14:52,1399.75,1400.25,1399.25,1400.25,37,0,37.00
05/19/1999,14:53,1400.00,1401.25,1400.00,1401.00,50,0,50.00
05/19/1999,14:54,1400.75,1401.25,1400.50,1401.00,39,0,39.00
05/19/1999,14:55,1401.00,1401.25,1400.75,1401.00,26,0,26.00
05/19/1999,14:56,1401.25,1401.25,1400.50,1400.75,25,0,25.00
05/19/1999,14:57,1400.75,1402.00,1400.50,1402.00,34,0,34.00
05/19/1999,14:58,1402.00,1403.00,1401.75,1402.50,55,0,55.00
05/19/1999,14:59,1402.50,1405.00,1402.50,1405.00,95,0,95.00
05/19/1999,15:00,1404.75,1405.25,1404.00,1404.50,78,0,78.00
05/19/1999,15:01,1404.50,1405.00,1403.75,1404.00,65,0,65.00
05/19/1999,15:02,1404.00,1404.50,1403.75,1404.25,34,0,34.00
05/19/1999,15:03,1404.25,1404.75,1404.00,1404.50,45,0,45.00
05/19/1999,15:04,1404.25,1404.50,1404.00,1404.25,18,0,18.00
05/19/1999,15:05,1404.50,1404.75,1404.25,1404.50,32,0,32.00
05/19/1999,15:06,1404.75,1405.25,1404.50,1405.00,19,0,19.00
05/19/1999,15:07,1405.00,1405.50,1404.75,1405.00,38,0,38.00
05/19/1999,15:08,1404.75,1405.50,1404.75,1405.25,33,0,33.00
05/19/1999,15:09,1405.25,1405.50,1405.00,1405.50,17,0,17.00
05/19/1999,15:10,1405.25,1405.75,1405.00,1405.25,29,0,29.00
05/19/1999,15:11,1405.25,1405.50,1405.00,1405.50,18,0,18.00
05/19/1999,15:12,1405.50,1405.75,1404.75,1405.00,30,0,30.00
05/19/1999,15:13,1404.75,1405.25,1404.50,1404.75,25,0,25.00
05/19/1999,15:14,1404.50,1405.25,1404.50,1405.00,36,0,36.00
05/19/1999,15:15,1405.00,1405.50,1404.00,1405.00,56,0,56.00
05/20/1999,00:13,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,00:16,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,00:21,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,00:22,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,00:27,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/20/1999,00:29,1405.25,1405.50,1405.25,1405.50,3,0,3.00
05/20/1999,00:37,1405.25,1405.25,1404.75,1404.75,2,0,2.00
05/20/1999,00:38,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,00:39,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,00:46,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/20/1999,00:50,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/20/1999,00:57,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/20/1999,01:03,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,01:04,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,01:05,1405.00,1405.50,1405.00,1405.50,2,0,2.00
05/20/1999,01:06,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/20/1999,01:22,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,01:24,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,01:26,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/20/1999,01:27,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,01:32,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/20/1999,01:34,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,01:36,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,01:37,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,01:53,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,02:00,1404.25,1404.25,1404.00,1404.00,2,0,2.00
05/20/1999,02:02,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/20/1999,02:04,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/20/1999,02:05,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/20/1999,02:09,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/20/1999,02:11,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/20/1999,02:12,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/20/1999,02:13,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/20/1999,02:15,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/20/1999,02:21,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,02:25,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,02:27,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/20/1999,02:28,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/20/1999,02:31,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/20/1999,02:32,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/20/1999,02:34,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,02:35,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/20/1999,02:36,1405.00,1405.00,1404.75,1404.75,3,0,3.00
05/20/1999,02:42,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/20/1999,02:51,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,02:52,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,02:53,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/20/1999,02:56,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/20/1999,02:59,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/20/1999,03:02,1405.25,1405.50,1405.25,1405.50,3,0,3.00
05/20/1999,03:03,1405.75,1405.75,1405.25,1405.50,3,0,3.00
05/20/1999,03:04,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/20/1999,03:06,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/20/1999,03:08,1406.25,1407.00,1406.25,1406.75,5,0,5.00
05/20/1999,03:09,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/20/1999,03:10,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,03:12,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,03:13,1407.25,1407.50,1407.25,1407.50,5,0,5.00
05/20/1999,03:15,1407.25,1407.25,1407.00,1407.00,2,0,2.00
05/20/1999,03:17,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,03:18,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,03:21,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,03:22,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,03:24,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,03:26,1407.75,1407.75,1407.25,1407.50,4,0,4.00
05/20/1999,03:28,1407.75,1408.25,1407.75,1408.25,3,0,3.00
05/20/1999,03:31,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,03:32,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,03:38,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,03:40,1407.75,1407.75,1407.75,1407.75,2,0,2.00
05/20/1999,03:41,1407.50,1407.50,1407.25,1407.25,2,0,2.00
05/20/1999,03:47,1407.25,1407.25,1407.00,1407.00,3,0,3.00
05/20/1999,03:48,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,03:54,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/20/1999,03:57,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,03:58,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,04:00,1407.00,1407.25,1407.00,1407.25,2,0,2.00
05/20/1999,04:06,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,04:12,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,04:16,1407.50,1407.50,1407.00,1407.00,2,0,2.00
05/20/1999,04:23,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,04:24,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,04:30,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,04:36,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,04:37,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,04:38,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,04:39,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,04:40,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,04:41,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,04:47,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,04:53,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,04:58,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,04:59,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,05:02,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/20/1999,05:03,1408.50,1408.50,1408.50,1408.50,3,0,3.00
05/20/1999,05:05,1408.25,1408.25,1408.00,1408.00,2,0,2.00
05/20/1999,05:09,1408.50,1408.50,1408.00,1408.00,2,0,2.00
05/20/1999,05:10,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,05:11,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,05:19,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,05:23,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,05:27,1407.25,1407.25,1407.25,1407.25,1,0,1.00
05/20/1999,05:37,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,05:38,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,05:41,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,05:44,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,05:47,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,05:51,1408.00,1408.00,1408.00,1408.00,2,0,2.00
05/20/1999,05:56,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,05:58,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,05:59,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:03,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,06:04,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:06,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,06:08,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,06:20,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:21,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,06:26,1408.00,1408.25,1408.00,1408.00,4,0,4.00
05/20/1999,06:27,1407.75,1407.75,1407.50,1407.50,2,0,2.00
05/20/1999,06:29,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:31,1407.50,1407.75,1407.25,1407.25,4,0,4.00
05/20/1999,06:32,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,06:35,1407.50,1408.00,1407.50,1408.00,3,0,3.00
05/20/1999,06:36,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:38,1407.75,1408.00,1407.75,1407.75,3,0,3.00
05/20/1999,06:40,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,06:41,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,06:44,1407.75,1408.00,1407.75,1408.00,2,0,2.00
05/20/1999,06:45,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:48,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,06:49,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:50,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,06:51,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:52,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:53,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,06:54,1407.50,1407.50,1407.50,1407.50,3,0,3.00
05/20/1999,06:56,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,06:59,1407.50,1407.75,1407.50,1407.75,2,0,2.00
05/20/1999,07:00,1407.50,1407.50,1407.25,1407.25,2,0,2.00
05/20/1999,07:01,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,07:03,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/20/1999,07:04,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,07:05,1407.75,1407.75,1407.75,1407.75,3,0,3.00
05/20/1999,07:08,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,07:09,1408.00,1408.50,1407.75,1408.50,5,0,5.00
05/20/1999,07:10,1408.50,1408.50,1408.50,1408.50,1,0,1.00
05/20/1999,07:11,1408.50,1408.50,1408.50,1408.50,4,0,4.00
05/20/1999,07:12,1408.50,1408.50,1408.00,1408.00,5,0,5.00
05/20/1999,07:13,1408.25,1408.50,1408.25,1408.50,4,0,4.00
05/20/1999,07:14,1408.50,1408.50,1408.50,1408.50,2,0,2.00
05/20/1999,07:15,1408.50,1408.50,1408.25,1408.25,3,0,3.00
05/20/1999,07:16,1408.25,1408.50,1408.00,1408.50,5,0,5.00
05/20/1999,07:17,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/20/1999,07:18,1408.25,1408.25,1408.25,1408.25,4,0,4.00
05/20/1999,07:19,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/20/1999,07:20,1408.25,1408.25,1408.00,1408.00,2,0,2.00
05/20/1999,07:21,1408.25,1408.25,1408.00,1408.00,2,0,2.00
05/20/1999,07:22,1408.00,1408.25,1408.00,1408.25,5,0,5.00
05/20/1999,07:23,1408.25,1408.25,1408.25,1408.25,2,0,2.00
05/20/1999,07:24,1408.50,1408.50,1407.75,1408.00,9,0,9.00
05/20/1999,07:25,1407.75,1407.75,1407.50,1407.50,6,0,6.00
05/20/1999,07:27,1407.50,1407.75,1407.50,1407.50,4,0,4.00
05/20/1999,07:28,1407.50,1407.50,1407.25,1407.25,3,0,3.00
05/20/1999,07:29,1407.00,1407.00,1406.50,1406.50,9,0,9.00
05/20/1999,07:30,1406.25,1406.25,1405.25,1406.00,10,0,10.00
05/20/1999,07:31,1406.25,1407.00,1406.25,1407.00,11,0,11.00
05/20/1999,07:32,1406.50,1406.50,1406.25,1406.25,2,0,2.00
05/20/1999,07:33,1406.25,1406.25,1405.25,1405.75,13,0,13.00
05/20/1999,07:34,1405.75,1406.00,1405.75,1406.00,10,0,10.00
05/20/1999,07:35,1406.25,1406.25,1406.00,1406.00,4,0,4.00
05/20/1999,07:36,1406.00,1406.00,1406.00,1406.00,3,0,3.00
05/20/1999,07:37,1406.00,1406.25,1406.00,1406.25,5,0,5.00
05/20/1999,07:38,1406.25,1407.00,1406.25,1407.00,9,0,9.00
05/20/1999,07:39,1407.00,1407.25,1406.75,1407.25,8,0,8.00
05/20/1999,07:40,1407.25,1408.00,1407.25,1407.25,10,0,10.00
05/20/1999,07:41,1407.25,1407.25,1407.25,1407.25,2,0,2.00
05/20/1999,07:42,1407.25,1407.50,1407.00,1407.25,6,0,6.00
05/20/1999,07:43,1407.00,1407.25,1406.75,1406.75,5,0,5.00
05/20/1999,07:44,1406.75,1406.75,1406.75,1406.75,4,0,4.00
05/20/1999,07:45,1406.75,1407.00,1406.75,1407.00,4,0,4.00
05/20/1999,07:46,1407.00,1407.25,1407.00,1407.25,3,0,3.00
05/20/1999,07:47,1407.25,1407.50,1407.00,1407.25,6,0,6.00
05/20/1999,07:48,1407.25,1407.50,1407.00,1407.00,5,0,5.00
05/20/1999,07:49,1407.00,1407.00,1407.00,1407.00,3,0,3.00
05/20/1999,07:50,1407.00,1407.00,1407.00,1407.00,3,0,3.00
05/20/1999,07:51,1406.75,1406.75,1406.50,1406.75,4,0,4.00
05/20/1999,07:52,1406.75,1406.75,1406.50,1406.75,5,0,5.00
05/20/1999,07:53,1407.00,1407.50,1407.00,1407.25,10,0,10.00
05/20/1999,07:54,1407.00,1407.50,1407.00,1407.50,7,0,7.00
05/20/1999,07:55,1407.50,1407.50,1407.25,1407.25,9,0,9.00
05/20/1999,07:56,1407.50,1407.75,1407.50,1407.50,4,0,4.00
05/20/1999,07:57,1407.25,1407.25,1407.25,1407.25,3,0,3.00
05/20/1999,07:58,1407.25,1407.25,1407.25,1407.25,3,0,3.00
05/20/1999,07:59,1407.50,1407.50,1407.50,1407.50,3,0,3.00
05/20/1999,08:00,1407.50,1407.50,1407.50,1407.50,2,0,2.00
05/20/1999,08:01,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/20/1999,08:02,1407.25,1407.25,1407.00,1407.00,3,0,3.00
05/20/1999,08:03,1407.25,1407.25,1407.00,1407.00,2,0,2.00
05/20/1999,08:04,1407.25,1407.25,1407.25,1407.25,2,0,2.00
05/20/1999,08:05,1407.00,1407.00,1407.00,1407.00,1,0,1.00
05/20/1999,08:06,1406.50,1407.00,1406.50,1407.00,3,0,3.00
05/20/1999,08:07,1406.75,1407.50,1406.50,1407.50,5,0,5.00
05/20/1999,08:08,1407.50,1407.75,1407.50,1407.75,3,0,3.00
05/20/1999,08:09,1407.50,1407.75,1407.50,1407.50,4,0,4.00
05/20/1999,08:10,1407.25,1407.25,1407.25,1407.25,2,0,2.00
05/20/1999,08:11,1407.25,1407.50,1406.75,1406.75,6,0,6.00
05/20/1999,08:12,1406.75,1406.75,1406.50,1406.50,3,0,3.00
05/20/1999,08:13,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/20/1999,08:14,1406.50,1407.00,1406.50,1407.00,3,0,3.00
05/20/1999,08:15,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/20/1999,08:16,1406.75,1406.75,1406.50,1406.50,6,0,6.00
05/20/1999,08:17,1406.25,1406.25,1406.25,1406.25,1,0,1.00
05/20/1999,08:18,1406.50,1406.50,1406.50,1406.50,3,0,3.00
05/20/1999,08:19,1406.50,1406.50,1406.50,1406.50,3,0,3.00
05/20/1999,08:20,1406.50,1406.50,1406.50,1406.50,5,0,5.00
05/20/1999,08:21,1406.50,1406.75,1406.25,1406.75,5,0,5.00
05/20/1999,08:22,1406.50,1406.75,1406.50,1406.75,2,0,2.00
05/20/1999,08:23,1406.75,1406.75,1406.75,1406.75,1,0,1.00
05/20/1999,08:24,1406.75,1406.75,1406.25,1406.50,3,0,3.00
05/20/1999,08:26,1406.75,1407.00,1406.75,1407.00,2,0,2.00
05/20/1999,08:27,1407.25,1407.25,1406.50,1406.50,8,0,8.00
05/20/1999,08:28,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/20/1999,08:29,1407.00,1407.00,1406.25,1407.00,7,0,7.00
05/20/1999,08:30,1407.00,1407.00,1405.50,1405.75,35,0,35.00
05/20/1999,08:31,1405.75,1407.25,1405.00,1405.75,51,0,51.00
05/20/1999,08:32,1406.00,1406.50,1405.00,1405.50,53,0,53.00
05/20/1999,08:33,1405.50,1405.75,1405.00,1405.75,24,0,24.00
05/20/1999,08:34,1406.00,1407.75,1406.00,1407.00,54,0,54.00
05/20/1999,08:35,1406.75,1407.75,1406.75,1407.25,43,0,43.00
05/20/1999,08:36,1407.50,1408.50,1407.25,1407.50,60,0,60.00
05/20/1999,08:37,1407.50,1408.25,1406.75,1408.25,51,0,51.00
05/20/1999,08:38,1408.00,1409.25,1408.00,1408.25,64,0,64.00
05/20/1999,08:39,1408.25,1409.00,1407.75,1408.50,55,0,55.00
05/20/1999,08:40,1408.25,1408.50,1407.50,1407.75,56,0,56.00
05/20/1999,08:41,1407.50,1407.75,1407.25,1407.25,37,0,37.00
05/20/1999,08:42,1407.25,1407.50,1406.50,1407.00,35,0,35.00
05/20/1999,08:43,1407.00,1407.25,1406.50,1407.00,46,0,46.00
05/20/1999,08:44,1407.00,1407.00,1406.25,1406.50,44,0,44.00
05/20/1999,08:45,1406.75,1407.00,1406.25,1406.50,36,0,36.00
05/20/1999,08:46,1406.50,1406.75,1405.50,1405.75,62,0,62.00
05/20/1999,08:47,1405.75,1406.00,1405.25,1405.75,55,0,55.00
05/20/1999,08:48,1406.00,1406.25,1405.50,1406.00,51,0,51.00
05/20/1999,08:49,1406.25,1406.50,1405.75,1406.25,37,0,37.00
05/20/1999,08:50,1406.00,1406.50,1405.75,1406.00,39,0,39.00
05/20/1999,08:51,1406.00,1406.00,1404.00,1404.50,72,0,72.00
05/20/1999,08:52,1404.50,1404.75,1403.75,1404.50,60,0,60.00
05/20/1999,08:53,1404.25,1404.50,1403.75,1404.50,35,0,35.00
05/20/1999,08:54,1404.75,1404.75,1404.00,1404.50,49,0,49.00
05/20/1999,08:55,1404.50,1405.25,1404.50,1405.00,44,0,44.00
05/20/1999,08:56,1405.00,1405.50,1405.00,1405.00,30,0,30.00
05/20/1999,08:57,1405.25,1405.50,1404.75,1405.00,37,0,37.00
05/20/1999,08:58,1405.25,1405.25,1404.50,1404.50,49,0,49.00
05/20/1999,08:59,1404.50,1404.50,1404.00,1404.25,29,0,29.00
05/20/1999,09:00,1404.00,1404.25,1403.75,1403.75,30,0,30.00
05/20/1999,09:01,1404.00,1404.50,1402.75,1404.50,83,0,83.00
05/20/1999,09:02,1404.75,1407.00,1404.50,1406.00,121,0,121.00
05/20/1999,09:03,1406.00,1407.00,1405.00,1406.75,82,0,82.00
05/20/1999,09:04,1406.50,1408.50,1405.75,1407.25,96,0,96.00
05/20/1999,09:05,1407.25,1409.00,1407.25,1408.75,96,0,96.00
05/20/1999,09:06,1408.75,1410.00,1408.75,1409.75,120,0,120.00
05/20/1999,09:07,1409.75,1410.00,1409.25,1409.50,85,0,85.00
05/20/1999,09:08,1409.50,1410.00,1409.00,1409.50,72,0,72.00
05/20/1999,09:09,1409.50,1409.75,1408.75,1409.50,62,0,62.00
05/20/1999,09:10,1409.25,1409.50,1408.75,1408.75,42,0,42.00
05/20/1999,09:11,1408.75,1409.00,1408.00,1408.25,53,0,53.00
05/20/1999,09:12,1408.25,1408.50,1408.00,1408.50,35,0,35.00
05/20/1999,09:13,1408.25,1409.00,1408.25,1409.00,39,0,39.00
05/20/1999,09:14,1409.00,1409.50,1408.75,1408.75,44,0,44.00
05/20/1999,09:15,1408.50,1409.00,1408.25,1408.50,31,0,31.00
05/20/1999,09:16,1408.50,1409.25,1408.50,1409.00,42,0,42.00
05/20/1999,09:17,1409.25,1410.25,1409.00,1410.25,65,0,65.00
05/20/1999,09:18,1410.25,1410.50,1409.00,1409.00,82,0,82.00
05/20/1999,09:19,1409.25,1409.50,1408.75,1408.75,43,0,43.00
05/20/1999,09:20,1408.75,1409.00,1408.25,1408.75,42,0,42.00
05/20/1999,09:21,1408.50,1409.00,1408.00,1408.00,34,0,34.00
05/20/1999,09:22,1408.25,1408.75,1408.00,1408.50,28,0,28.00
05/20/1999,09:23,1408.50,1409.25,1408.50,1409.00,27,0,27.00
05/20/1999,09:24,1409.25,1409.25,1408.75,1409.00,24,0,24.00
05/20/1999,09:25,1409.25,1409.25,1408.50,1408.75,37,0,37.00
05/20/1999,09:26,1409.00,1409.00,1408.00,1408.00,27,0,27.00
05/20/1999,09:27,1408.00,1408.25,1407.75,1408.25,35,0,35.00
05/20/1999,09:28,1408.25,1408.50,1408.25,1408.25,24,0,24.00
05/20/1999,09:29,1408.25,1408.50,1408.25,1408.50,13,0,13.00
05/20/1999,09:30,1408.50,1409.25,1408.50,1409.25,28,0,28.00
05/20/1999,09:31,1409.25,1409.50,1409.00,1409.25,30,0,30.00
05/20/1999,09:32,1409.25,1409.50,1408.75,1409.00,38,0,38.00
05/20/1999,09:33,1409.25,1409.25,1408.25,1408.50,28,0,28.00
05/20/1999,09:34,1408.50,1408.75,1407.75,1408.25,48,0,48.00
05/20/1999,09:35,1408.25,1408.50,1408.00,1408.50,31,0,31.00
05/20/1999,09:36,1408.50,1408.50,1407.00,1407.50,64,0,64.00
05/20/1999,09:37,1407.50,1408.00,1407.50,1407.75,48,0,48.00
05/20/1999,09:38,1407.50,1408.50,1407.25,1408.50,28,0,28.00
05/20/1999,09:39,1408.25,1408.25,1407.75,1408.25,32,0,32.00
05/20/1999,09:40,1408.00,1408.00,1407.50,1407.75,26,0,26.00
05/20/1999,09:41,1407.75,1408.00,1407.50,1407.50,27,0,27.00
05/20/1999,09:42,1407.75,1407.75,1407.00,1407.50,32,0,32.00
05/20/1999,09:43,1407.25,1407.75,1407.25,1407.50,33,0,33.00
05/20/1999,09:44,1407.50,1408.00,1407.00,1408.00,25,0,25.00
05/20/1999,09:45,1408.00,1408.25,1407.75,1408.25,24,0,24.00
05/20/1999,09:46,1408.00,1408.50,1408.00,1408.50,20,0,20.00
05/20/1999,09:47,1408.50,1408.75,1408.00,1408.25,33,0,33.00
05/20/1999,09:48,1408.50,1408.50,1407.75,1408.00,19,0,19.00
05/20/1999,09:49,1407.75,1408.00,1407.50,1407.75,21,0,21.00
05/20/1999,09:50,1408.00,1408.25,1407.75,1408.25,23,0,23.00
05/20/1999,09:51,1408.25,1408.25,1407.50,1407.50,13,0,13.00
05/20/1999,09:52,1407.75,1408.50,1407.75,1408.25,23,0,23.00
05/20/1999,09:53,1408.50,1408.75,1408.25,1408.50,30,0,30.00
05/20/1999,09:54,1408.25,1408.50,1408.00,1408.50,25,0,25.00
05/20/1999,09:55,1408.50,1408.50,1408.00,1408.25,9,0,9.00
05/20/1999,09:56,1408.50,1408.50,1407.75,1407.75,13,0,13.00
05/20/1999,09:57,1408.00,1408.25,1407.75,1408.00,20,0,20.00
05/20/1999,09:58,1408.25,1409.00,1408.25,1408.75,36,0,36.00
05/20/1999,09:59,1408.50,1408.75,1408.50,1408.50,19,0,19.00
05/20/1999,10:00,1408.50,1409.00,1408.25,1408.75,15,0,15.00
05/20/1999,10:01,1409.00,1410.00,1408.75,1409.75,47,0,47.00
05/20/1999,10:02,1409.75,1410.00,1409.25,1409.75,38,0,38.00
05/20/1999,10:03,1409.75,1410.25,1409.75,1410.00,38,0,38.00
05/20/1999,10:04,1410.00,1410.50,1409.75,1410.50,40,0,40.00
05/20/1999,10:05,1410.25,1411.50,1410.00,1410.75,121,0,121.00
05/20/1999,10:06,1410.50,1411.00,1410.00,1410.75,51,0,51.00
05/20/1999,10:07,1410.25,1410.75,1410.00,1410.00,34,0,34.00
05/20/1999,10:08,1409.75,1409.75,1409.00,1409.25,65,0,65.00
05/20/1999,10:09,1409.25,1409.50,1409.00,1409.00,38,0,38.00
05/20/1999,10:10,1409.25,1409.50,1409.00,1409.25,34,0,34.00
05/20/1999,10:11,1409.25,1409.50,1409.00,1409.50,21,0,21.00
05/20/1999,10:12,1409.50,1409.50,1409.25,1409.25,34,0,34.00
05/20/1999,10:13,1409.50,1409.50,1409.25,1409.25,11,0,11.00
05/20/1999,10:14,1409.25,1409.50,1409.00,1409.50,16,0,16.00
05/20/1999,10:15,1409.25,1409.25,1409.00,1409.25,9,0,9.00
05/20/1999,10:16,1409.25,1409.25,1407.75,1408.00,33,0,33.00
05/20/1999,10:17,1408.00,1408.25,1407.00,1407.00,53,0,53.00
05/20/1999,10:18,1407.25,1408.00,1407.25,1408.00,51,0,51.00
05/20/1999,10:19,1407.75,1407.75,1407.00,1407.50,36,0,36.00
05/20/1999,10:20,1407.25,1408.00,1407.25,1408.00,26,0,26.00
05/20/1999,10:21,1408.00,1408.00,1407.50,1407.75,10,0,10.00
05/20/1999,10:22,1407.50,1408.00,1407.50,1407.75,27,0,27.00
05/20/1999,10:23,1407.75,1408.00,1407.50,1407.75,28,0,28.00
05/20/1999,10:24,1407.75,1408.00,1407.50,1407.75,9,0,9.00
05/20/1999,10:25,1407.50,1407.50,1407.50,1407.50,17,0,17.00
05/20/1999,10:26,1407.25,1407.50,1407.00,1407.25,25,0,25.00
05/20/1999,10:27,1407.25,1407.25,1406.00,1406.00,62,0,62.00
05/20/1999,10:28,1406.25,1406.75,1406.00,1406.25,40,0,40.00
05/20/1999,10:29,1406.50,1406.75,1406.00,1406.50,33,0,33.00
05/20/1999,10:30,1406.50,1406.75,1406.25,1406.50,35,0,35.00
05/20/1999,10:31,1406.50,1407.00,1406.50,1406.75,36,0,36.00
05/20/1999,10:32,1406.75,1407.25,1406.50,1406.75,32,0,32.00
05/20/1999,10:33,1406.75,1407.00,1406.50,1406.75,14,0,14.00
05/20/1999,10:34,1407.00,1407.25,1406.75,1407.25,19,0,19.00
05/20/1999,10:35,1407.00,1407.25,1406.25,1406.25,35,0,35.00
05/20/1999,10:36,1406.25,1406.25,1404.50,1405.25,114,0,114.00
05/20/1999,10:37,1405.25,1405.25,1403.50,1403.75,92,0,92.00
05/20/1999,10:38,1403.75,1404.50,1403.75,1404.50,49,0,49.00
05/20/1999,10:39,1404.50,1405.25,1404.50,1404.75,44,0,44.00
05/20/1999,10:40,1404.75,1405.25,1404.50,1405.25,23,0,23.00
05/20/1999,10:41,1405.00,1405.50,1403.75,1404.50,47,0,47.00
05/20/1999,10:42,1404.75,1405.00,1404.25,1404.75,45,0,45.00
05/20/1999,10:43,1404.75,1405.00,1404.75,1405.00,19,0,19.00
05/20/1999,10:44,1404.75,1405.50,1404.75,1405.50,29,0,29.00
05/20/1999,10:45,1405.50,1405.75,1405.25,1405.50,42,0,42.00
05/20/1999,10:46,1405.50,1406.00,1405.50,1405.75,36,0,36.00
05/20/1999,10:47,1405.75,1406.00,1405.25,1405.25,30,0,30.00
05/20/1999,10:48,1405.25,1405.25,1404.50,1404.50,46,0,46.00
05/20/1999,10:49,1404.50,1405.00,1404.50,1404.75,24,0,24.00
05/20/1999,10:50,1404.50,1405.25,1404.50,1405.25,24,0,24.00
05/20/1999,10:51,1405.25,1405.50,1405.25,1405.25,18,0,18.00
05/20/1999,10:52,1405.25,1405.50,1405.00,1405.25,13,0,13.00
05/20/1999,10:53,1405.00,1405.50,1405.00,1405.25,14,0,14.00
05/20/1999,10:54,1405.25,1405.75,1405.00,1405.75,27,0,27.00
05/20/1999,10:55,1405.75,1406.50,1405.50,1405.50,31,0,31.00
05/20/1999,10:56,1405.75,1406.50,1405.75,1406.50,21,0,21.00
05/20/1999,10:57,1406.50,1406.50,1406.00,1406.25,28,0,28.00
05/20/1999,10:58,1406.25,1406.75,1406.00,1406.50,27,0,27.00
05/20/1999,10:59,1406.50,1406.50,1406.00,1406.25,29,0,29.00
05/20/1999,11:00,1406.00,1406.25,1406.00,1406.25,16,0,16.00
05/20/1999,11:01,1406.25,1406.50,1406.00,1406.00,11,0,11.00
05/20/1999,11:02,1406.25,1406.50,1406.25,1406.25,11,0,11.00
05/20/1999,11:03,1406.25,1406.50,1406.00,1406.25,15,0,15.00
05/20/1999,11:04,1406.25,1406.25,1406.00,1406.25,7,0,7.00
05/20/1999,11:05,1406.25,1406.50,1406.00,1406.25,7,0,7.00
05/20/1999,11:06,1406.25,1406.50,1406.25,1406.50,7,0,7.00
05/20/1999,11:07,1406.75,1406.75,1406.00,1406.50,13,0,13.00
05/20/1999,11:08,1406.50,1406.50,1406.25,1406.25,3,0,3.00
05/20/1999,11:09,1406.25,1406.50,1406.25,1406.50,16,0,16.00
05/20/1999,11:10,1406.25,1406.25,1405.75,1405.75,13,0,13.00
05/20/1999,11:11,1405.75,1405.75,1405.25,1405.75,26,0,26.00
05/20/1999,11:12,1405.75,1405.75,1405.25,1405.75,16,0,16.00
05/20/1999,11:13,1405.50,1405.75,1405.25,1405.25,18,0,18.00
05/20/1999,11:14,1405.25,1405.50,1405.25,1405.25,8,0,8.00
05/20/1999,11:15,1405.25,1405.50,1405.00,1405.50,18,0,18.00
05/20/1999,11:16,1405.25,1405.50,1405.25,1405.25,18,0,18.00
05/20/1999,11:17,1405.25,1405.50,1405.00,1405.00,17,0,17.00
05/20/1999,11:18,1405.25,1405.50,1404.75,1404.75,34,0,34.00
05/20/1999,11:19,1405.00,1405.50,1404.75,1405.00,24,0,24.00
05/20/1999,11:20,1405.00,1405.00,1404.00,1404.25,40,0,40.00
05/20/1999,11:21,1404.25,1405.50,1404.25,1405.50,21,0,21.00
05/20/1999,11:22,1405.25,1405.50,1405.00,1405.00,18,0,18.00
05/20/1999,11:23,1405.00,1405.50,1404.75,1405.00,22,0,22.00
05/20/1999,11:24,1405.00,1405.25,1405.00,1405.25,7,0,7.00
05/20/1999,11:25,1405.25,1405.25,1404.25,1404.50,19,0,19.00
05/20/1999,11:26,1404.50,1404.75,1404.00,1404.25,16,0,16.00
05/20/1999,11:27,1404.50,1404.75,1403.50,1403.75,36,0,36.00
05/20/1999,11:28,1403.75,1403.75,1403.00,1403.50,53,0,53.00
05/20/1999,11:29,1403.75,1404.00,1403.25,1403.75,30,0,30.00
05/20/1999,11:30,1403.75,1404.00,1403.50,1403.75,24,0,24.00
05/20/1999,11:31,1404.00,1404.75,1404.00,1404.75,20,0,20.00
05/20/1999,11:32,1404.75,1405.25,1404.50,1405.00,25,0,25.00
05/20/1999,11:33,1405.25,1405.50,1405.00,1405.25,25,0,25.00
05/20/1999,11:34,1405.25,1405.50,1405.25,1405.25,23,0,23.00
05/20/1999,11:35,1405.25,1405.75,1405.25,1405.50,14,0,14.00
05/20/1999,11:36,1405.25,1405.75,1405.00,1405.50,18,0,18.00
05/20/1999,11:37,1405.75,1406.00,1405.50,1405.75,32,0,32.00
05/20/1999,11:38,1405.75,1406.25,1405.50,1406.00,23,0,23.00
05/20/1999,11:39,1406.00,1406.25,1405.50,1406.25,34,0,34.00
05/20/1999,11:40,1406.25,1406.25,1405.75,1405.75,19,0,19.00
05/20/1999,11:41,1405.50,1406.00,1405.50,1405.75,19,0,19.00
05/20/1999,11:42,1405.50,1405.75,1405.50,1405.75,9,0,9.00
05/20/1999,11:43,1405.75,1405.75,1405.50,1405.50,10,0,10.00
05/20/1999,11:44,1405.75,1406.25,1405.75,1406.00,10,0,10.00
05/20/1999,11:45,1406.00,1406.25,1406.00,1406.00,9,0,9.00
05/20/1999,11:46,1405.75,1406.00,1405.75,1405.75,10,0,10.00
05/20/1999,11:47,1405.75,1405.75,1405.75,1405.75,4,0,4.00
05/20/1999,11:48,1405.75,1406.00,1405.75,1406.00,5,0,5.00
05/20/1999,11:49,1406.00,1406.00,1405.50,1405.75,15,0,15.00
05/20/1999,11:50,1405.75,1406.00,1405.50,1405.75,19,0,19.00
05/20/1999,11:51,1405.75,1406.00,1405.50,1405.50,15,0,15.00
05/20/1999,11:52,1405.75,1406.00,1405.50,1405.75,12,0,12.00
05/20/1999,11:53,1405.75,1406.00,1405.00,1405.00,12,0,12.00
05/20/1999,11:54,1405.00,1405.00,1404.50,1404.75,20,0,20.00
05/20/1999,11:55,1405.00,1405.25,1405.00,1405.00,13,0,13.00
05/20/1999,11:56,1405.25,1405.75,1405.25,1405.50,9,0,9.00
05/20/1999,11:57,1405.75,1406.00,1405.75,1406.00,8,0,8.00
05/20/1999,11:58,1406.00,1406.25,1405.75,1405.75,18,0,18.00
05/20/1999,11:59,1405.75,1406.00,1405.50,1405.75,13,0,13.00
05/20/1999,12:00,1406.00,1406.25,1406.00,1406.00,5,0,5.00
05/20/1999,12:01,1406.00,1406.00,1405.75,1406.00,10,0,10.00
05/20/1999,12:02,1406.25,1407.50,1406.25,1406.50,72,0,72.00
05/20/1999,12:03,1406.50,1406.50,1406.25,1406.25,25,0,25.00
05/20/1999,12:04,1406.25,1406.50,1406.25,1406.50,24,0,24.00
05/20/1999,12:05,1406.25,1406.75,1406.00,1406.50,17,0,17.00
05/20/1999,12:06,1406.75,1407.00,1406.75,1407.00,16,0,16.00
05/20/1999,12:07,1406.75,1407.00,1406.50,1406.75,15,0,15.00
05/20/1999,12:08,1406.75,1407.00,1406.50,1407.00,16,0,16.00
05/20/1999,12:09,1407.00,1407.50,1406.75,1407.50,25,0,25.00
05/20/1999,12:10,1407.50,1408.00,1407.25,1407.75,29,0,29.00
05/20/1999,12:11,1407.75,1408.00,1407.50,1407.75,25,0,25.00
05/20/1999,12:12,1408.00,1408.00,1407.75,1408.00,32,0,32.00
05/20/1999,12:13,1408.00,1408.25,1407.75,1407.75,23,0,23.00
05/20/1999,12:14,1407.75,1408.00,1407.50,1407.50,23,0,23.00
05/20/1999,12:15,1407.50,1407.75,1407.25,1407.50,28,0,28.00
05/20/1999,12:16,1407.50,1407.75,1407.25,1407.25,21,0,21.00
05/20/1999,12:17,1407.50,1407.50,1407.25,1407.50,24,0,24.00
05/20/1999,12:18,1407.50,1407.50,1407.00,1407.25,17,0,17.00
05/20/1999,12:19,1407.25,1407.50,1407.00,1407.50,13,0,13.00
05/20/1999,12:20,1407.50,1407.50,1407.00,1407.00,16,0,16.00
05/20/1999,12:21,1407.00,1407.25,1406.50,1406.50,17,0,17.00
05/20/1999,12:22,1406.75,1407.00,1406.50,1406.50,11,0,11.00
05/20/1999,12:23,1406.50,1406.75,1406.50,1406.75,11,0,11.00
05/20/1999,12:24,1406.75,1406.75,1406.50,1406.75,9,0,9.00
05/20/1999,12:25,1406.75,1407.00,1406.75,1407.00,9,0,9.00
05/20/1999,12:26,1407.00,1407.25,1406.75,1407.00,16,0,16.00
05/20/1999,12:27,1406.75,1407.00,1406.75,1407.00,8,0,8.00
05/20/1999,12:28,1407.00,1407.00,1406.75,1407.00,11,0,11.00
05/20/1999,12:29,1407.00,1407.25,1406.75,1407.00,9,0,9.00
05/20/1999,12:30,1406.75,1407.50,1406.75,1407.50,13,0,13.00
05/20/1999,12:31,1407.25,1407.25,1407.00,1407.00,7,0,7.00
05/20/1999,12:32,1407.00,1407.25,1406.75,1407.00,14,0,14.00
05/20/1999,12:33,1407.00,1407.25,1406.50,1406.75,18,0,18.00
05/20/1999,12:34,1406.50,1406.75,1406.50,1406.75,25,0,25.00
05/20/1999,12:35,1406.50,1406.75,1406.25,1406.25,20,0,20.00
05/20/1999,12:36,1406.00,1406.50,1405.75,1406.00,25,0,25.00
05/20/1999,12:37,1406.00,1406.00,1405.75,1406.00,14,0,14.00
05/20/1999,12:38,1406.00,1406.50,1406.00,1406.25,13,0,13.00
05/20/1999,12:39,1406.50,1406.75,1406.25,1406.25,12,0,12.00
05/20/1999,12:40,1406.25,1407.00,1406.25,1406.75,17,0,17.00
05/20/1999,12:41,1406.75,1407.00,1406.75,1406.75,14,0,14.00
05/20/1999,12:42,1407.00,1407.25,1406.75,1407.00,11,0,11.00
05/20/1999,12:43,1407.00,1407.25,1407.00,1407.25,12,0,12.00
05/20/1999,12:44,1407.00,1407.50,1407.00,1407.50,13,0,13.00
05/20/1999,12:45,1407.50,1407.75,1407.50,1407.50,11,0,11.00
05/20/1999,12:46,1407.75,1407.75,1407.25,1407.75,20,0,20.00
05/20/1999,12:47,1407.75,1408.00,1407.50,1407.75,9,0,9.00
05/20/1999,12:48,1407.75,1407.75,1407.50,1407.50,19,0,19.00
05/20/1999,12:49,1407.50,1407.50,1407.25,1407.50,8,0,8.00
05/20/1999,12:50,1407.25,1407.50,1407.25,1407.50,4,0,4.00
05/20/1999,12:51,1407.75,1407.75,1407.25,1407.50,16,0,16.00
05/20/1999,12:52,1407.50,1407.75,1407.50,1407.75,6,0,6.00
05/20/1999,12:53,1407.50,1408.25,1407.50,1408.25,23,0,23.00
05/20/1999,12:54,1408.00,1408.25,1407.75,1408.00,33,0,33.00
05/20/1999,12:55,1408.00,1408.75,1408.00,1408.75,45,0,45.00
05/20/1999,12:56,1408.50,1408.75,1408.25,1408.50,24,0,24.00
05/20/1999,12:57,1408.75,1409.00,1408.50,1408.50,29,0,29.00
05/20/1999,12:58,1408.50,1409.00,1408.25,1408.75,23,0,23.00
05/20/1999,12:59,1409.00,1409.25,1408.75,1409.00,22,0,22.00
05/20/1999,13:00,1409.00,1409.25,1408.75,1409.00,25,0,25.00
05/20/1999,13:01,1408.75,1410.00,1408.75,1409.50,55,0,55.00
05/20/1999,13:02,1409.75,1410.00,1409.00,1409.75,46,0,46.00
05/20/1999,13:03,1409.50,1409.50,1408.75,1409.00,28,0,28.00
05/20/1999,13:04,1408.75,1408.75,1408.25,1408.50,34,0,34.00
05/20/1999,13:05,1408.50,1409.00,1408.25,1408.50,28,0,28.00
05/20/1999,13:06,1408.50,1409.25,1408.25,1408.50,36,0,36.00
05/20/1999,13:07,1408.50,1408.75,1408.50,1408.50,17,0,17.00
05/20/1999,13:08,1408.50,1408.50,1407.50,1408.00,37,0,37.00
05/20/1999,13:09,1408.00,1408.00,1407.50,1407.75,18,0,18.00
05/20/1999,13:10,1407.50,1408.00,1407.25,1407.50,30,0,30.00
05/20/1999,13:11,1407.50,1408.00,1407.50,1407.50,20,0,20.00
05/20/1999,13:12,1407.50,1408.00,1407.50,1407.75,15,0,15.00
05/20/1999,13:13,1408.00,1408.00,1407.75,1408.00,16,0,16.00
05/20/1999,13:14,1407.75,1408.00,1407.75,1407.75,15,0,15.00
05/20/1999,13:15,1407.75,1407.75,1407.25,1407.50,35,0,35.00
05/20/1999,13:16,1407.50,1408.00,1407.50,1407.50,14,0,14.00
05/20/1999,13:17,1407.50,1407.75,1407.50,1407.50,13,0,13.00
05/20/1999,13:18,1407.50,1407.50,1407.25,1407.50,15,0,15.00
05/20/1999,13:19,1407.50,1407.75,1407.50,1407.75,8,0,8.00
05/20/1999,13:20,1408.00,1408.25,1408.00,1408.00,19,0,19.00
05/20/1999,13:21,1408.00,1408.25,1408.00,1408.00,5,0,5.00
05/20/1999,13:22,1408.00,1408.00,1407.25,1407.75,21,0,21.00
05/20/1999,13:23,1407.75,1408.00,1407.25,1408.00,11,0,11.00
05/20/1999,13:24,1408.00,1408.25,1407.75,1408.00,14,0,14.00
05/20/1999,13:25,1408.00,1408.25,1407.25,1407.50,14,0,14.00
05/20/1999,13:26,1407.50,1407.50,1406.00,1406.50,66,0,66.00
05/20/1999,13:27,1406.25,1406.75,1406.00,1406.25,36,0,36.00
05/20/1999,13:28,1406.50,1407.00,1406.25,1406.75,20,0,20.00
05/20/1999,13:29,1407.00,1407.50,1407.00,1407.25,14,0,14.00
05/20/1999,13:30,1407.50,1407.75,1407.25,1407.50,25,0,25.00
05/20/1999,13:31,1407.50,1407.50,1407.00,1407.25,17,0,17.00
05/20/1999,13:32,1407.25,1407.25,1406.75,1407.25,29,0,29.00
05/20/1999,13:33,1407.25,1407.75,1407.25,1407.50,19,0,19.00
05/20/1999,13:34,1407.25,1407.75,1407.25,1407.50,13,0,13.00
05/20/1999,13:35,1407.50,1408.50,1407.50,1408.50,30,0,30.00
05/20/1999,13:36,1408.50,1409.00,1408.25,1408.75,37,0,37.00
05/20/1999,13:37,1409.00,1409.75,1408.75,1409.50,59,0,59.00
05/20/1999,13:38,1409.25,1409.50,1408.50,1408.50,24,0,24.00
05/20/1999,13:39,1408.50,1408.50,1408.00,1408.00,24,0,24.00
05/20/1999,13:40,1408.00,1408.00,1407.25,1407.25,33,0,33.00
05/20/1999,13:41,1407.25,1407.25,1406.50,1407.25,32,0,32.00
05/20/1999,13:42,1407.25,1407.75,1407.00,1407.50,20,0,20.00
05/20/1999,13:43,1407.75,1408.00,1407.50,1407.50,18,0,18.00
05/20/1999,13:44,1407.75,1408.25,1407.75,1408.25,24,0,24.00
05/20/1999,13:45,1408.25,1408.75,1407.75,1408.50,20,0,20.00
05/20/1999,13:46,1408.50,1409.00,1408.50,1408.75,29,0,29.00
05/20/1999,13:47,1408.75,1409.25,1408.50,1408.75,25,0,25.00
05/20/1999,13:48,1408.75,1408.75,1408.25,1408.25,18,0,18.00
05/20/1999,13:49,1408.25,1408.75,1408.00,1408.25,14,0,14.00
05/20/1999,13:50,1408.25,1408.25,1407.50,1407.75,30,0,30.00
05/20/1999,13:51,1408.00,1409.25,1408.00,1409.25,33,0,33.00
05/20/1999,13:52,1409.25,1409.25,1408.50,1408.50,29,0,29.00
05/20/1999,13:53,1408.50,1408.75,1408.50,1408.75,13,0,13.00
05/20/1999,13:54,1409.00,1409.50,1408.75,1408.75,19,0,19.00
05/20/1999,13:55,1408.75,1408.75,1408.25,1408.50,19,0,19.00
05/20/1999,13:56,1408.50,1408.75,1408.00,1408.25,11,0,11.00
05/20/1999,13:57,1408.25,1408.25,1408.00,1408.25,9,0,9.00
05/20/1999,13:58,1408.00,1408.00,1407.25,1407.75,27,0,27.00
05/20/1999,13:59,1407.50,1408.00,1407.25,1407.75,14,0,14.00
05/20/1999,14:00,1408.00,1409.00,1408.00,1409.00,27,0,27.00
05/20/1999,14:01,1408.50,1409.25,1408.50,1409.25,14,0,14.00
05/20/1999,14:02,1409.25,1410.00,1409.00,1409.75,49,0,49.00
05/20/1999,14:03,1410.00,1411.50,1409.75,1410.25,110,0,110.00
05/20/1999,14:04,1410.25,1410.50,1409.00,1409.00,28,0,28.00
05/20/1999,14:05,1409.25,1409.25,1408.50,1408.50,27,0,27.00
05/20/1999,14:06,1408.75,1409.00,1408.50,1409.00,15,0,15.00
05/20/1999,14:07,1409.00,1409.25,1408.75,1408.75,14,0,14.00
05/20/1999,14:08,1408.75,1409.25,1408.75,1409.25,6,0,6.00
05/20/1999,14:09,1409.50,1409.75,1409.25,1409.75,20,0,20.00
05/20/1999,14:10,1409.75,1409.75,1408.50,1408.50,20,0,20.00
05/20/1999,14:11,1408.50,1410.00,1408.25,1409.25,31,0,31.00
05/20/1999,14:12,1409.25,1409.75,1409.00,1409.00,22,0,22.00
05/20/1999,14:13,1408.75,1408.75,1408.25,1408.25,30,0,30.00
05/20/1999,14:14,1408.50,1408.75,1407.75,1408.00,46,0,46.00
05/20/1999,14:15,1407.75,1407.75,1407.00,1407.00,55,0,55.00
05/20/1999,14:16,1407.25,1407.25,1405.50,1406.25,108,0,108.00
05/20/1999,14:17,1406.00,1406.75,1405.50,1406.75,50,0,50.00
05/20/1999,14:18,1406.75,1407.00,1406.25,1406.75,35,0,35.00
05/20/1999,14:19,1407.25,1407.50,1406.25,1407.25,34,0,34.00
05/20/1999,14:20,1407.25,1407.50,1407.00,1407.00,34,0,34.00
05/20/1999,14:21,1407.00,1407.00,1406.25,1406.50,26,0,26.00
05/20/1999,14:22,1406.50,1406.50,1404.75,1405.00,62,0,62.00
05/20/1999,14:23,1405.50,1405.75,1403.75,1405.00,96,0,96.00
05/20/1999,14:24,1404.75,1405.75,1404.50,1405.50,71,0,71.00
05/20/1999,14:25,1405.25,1405.75,1405.00,1405.50,35,0,35.00
05/20/1999,14:26,1405.50,1406.00,1405.25,1405.50,33,0,33.00
05/20/1999,14:27,1405.75,1405.75,1404.50,1404.50,54,0,54.00
05/20/1999,14:28,1404.75,1405.50,1404.50,1405.50,53,0,53.00
05/20/1999,14:29,1405.25,1406.25,1404.75,1406.25,39,0,39.00
05/20/1999,14:30,1406.25,1407.00,1406.00,1406.75,51,0,51.00
05/20/1999,14:31,1406.75,1407.50,1406.75,1407.50,41,0,41.00
05/20/1999,14:32,1407.50,1407.50,1406.50,1406.50,33,0,33.00
05/20/1999,14:33,1406.50,1406.50,1406.00,1406.00,37,0,37.00
05/20/1999,14:34,1406.00,1406.25,1406.00,1406.25,17,0,17.00
05/20/1999,14:35,1406.00,1406.25,1405.75,1406.00,20,0,20.00
05/20/1999,14:36,1406.00,1406.25,1404.75,1405.00,40,0,40.00
05/20/1999,14:37,1404.75,1405.00,1404.00,1404.75,34,0,34.00
05/20/1999,14:38,1404.50,1405.50,1404.50,1405.00,35,0,35.00
05/20/1999,14:39,1405.25,1406.25,1405.00,1406.00,31,0,31.00
05/20/1999,14:40,1406.00,1406.50,1406.00,1406.25,33,0,33.00
05/20/1999,14:41,1406.00,1406.25,1404.00,1404.25,47,0,47.00
05/20/1999,14:42,1404.25,1404.50,1402.75,1403.25,90,0,90.00
05/20/1999,14:43,1403.00,1403.50,1401.25,1402.00,117,0,117.00
05/20/1999,14:44,1402.00,1402.00,1400.75,1401.00,79,0,79.00
05/20/1999,14:45,1400.75,1402.00,1400.50,1401.75,90,0,90.00
05/20/1999,14:46,1401.75,1402.25,1401.00,1401.75,59,0,59.00
05/20/1999,14:47,1401.75,1402.25,1401.00,1402.00,40,0,40.00
05/20/1999,14:48,1401.75,1402.50,1401.50,1401.75,48,0,48.00
05/20/1999,14:49,1402.00,1402.00,1401.25,1401.50,58,0,58.00
05/20/1999,14:50,1401.50,1401.75,1401.25,1401.75,26,0,26.00
05/20/1999,14:51,1401.50,1401.75,1400.75,1401.75,44,0,44.00
05/20/1999,14:52,1401.75,1401.75,1400.50,1400.50,45,0,45.00
05/20/1999,14:53,1400.75,1401.50,1400.00,1401.00,58,0,58.00
05/20/1999,14:54,1401.00,1401.25,1400.25,1400.50,24,0,24.00
05/20/1999,14:55,1400.50,1400.50,1399.00,1399.50,72,0,72.00
05/20/1999,14:56,1399.25,1399.50,1398.50,1399.50,66,0,66.00
05/20/1999,14:57,1399.50,1400.00,1399.00,1399.25,46,0,46.00
05/20/1999,14:58,1399.25,1399.75,1399.00,1399.50,47,0,47.00
05/20/1999,14:59,1399.25,1399.50,1399.00,1399.00,30,0,30.00
05/20/1999,15:00,1399.00,1399.25,1398.25,1398.25,31,0,31.00
05/20/1999,15:01,1398.25,1398.75,1397.50,1398.50,75,0,75.00
05/20/1999,15:02,1398.50,1399.50,1398.25,1398.50,52,0,52.00
05/20/1999,15:03,1398.75,1399.00,1398.25,1399.00,31,0,31.00
05/20/1999,15:04,1398.75,1399.25,1398.50,1398.75,21,0,21.00
05/20/1999,15:05,1398.75,1398.75,1398.25,1398.25,31,0,31.00
05/20/1999,15:06,1398.50,1398.50,1397.75,1397.75,23,0,23.00
05/20/1999,15:07,1398.00,1398.25,1397.25,1398.25,52,0,52.00
05/20/1999,15:08,1398.25,1398.75,1397.50,1398.50,36,0,36.00
05/20/1999,15:09,1398.25,1398.50,1398.00,1398.50,37,0,37.00
05/20/1999,15:10,1398.50,1398.50,1397.75,1398.25,17,0,17.00
05/20/1999,15:11,1398.25,1398.50,1397.75,1398.00,20,0,20.00
05/20/1999,15:12,1398.25,1398.25,1397.50,1397.50,23,0,23.00
05/20/1999,15:13,1397.50,1397.50,1396.50,1397.25,44,0,44.00
05/20/1999,15:14,1397.50,1397.75,1396.75,1397.75,41,0,41.00
05/20/1999,15:15,1397.25,1398.25,1396.50,1398.00,71,0,71.00
05/21/1999,00:09,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,00:15,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/21/1999,00:16,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/21/1999,00:36,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,00:41,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,01:06,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,01:07,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,01:09,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,01:13,1396.50,1396.50,1396.50,1396.50,2,0,2.00
05/21/1999,01:14,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/21/1999,01:19,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/21/1999,01:29,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/21/1999,01:30,1397.50,1398.00,1397.50,1398.00,2,0,2.00
05/21/1999,01:32,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,01:45,1397.25,1397.25,1397.00,1397.00,2,0,2.00
05/21/1999,01:49,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/21/1999,01:56,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,02:04,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,02:05,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,02:12,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,02:13,1398.50,1398.50,1398.25,1398.25,2,0,2.00
05/21/1999,02:14,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/21/1999,02:17,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/21/1999,02:18,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/21/1999,02:19,1398.50,1398.50,1398.50,1398.50,4,0,4.00
05/21/1999,02:21,1398.75,1398.75,1398.75,1398.75,2,0,2.00
05/21/1999,02:22,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/21/1999,02:27,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/21/1999,02:30,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/21/1999,02:32,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/21/1999,02:33,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/21/1999,02:42,1399.00,1399.00,1398.75,1398.75,3,0,3.00
05/21/1999,03:06,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/21/1999,03:07,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/21/1999,03:08,1399.25,1399.50,1399.25,1399.50,2,0,2.00
05/21/1999,03:10,1399.75,1399.75,1399.75,1399.75,2,0,2.00
05/21/1999,03:15,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/21/1999,03:17,1400.00,1400.00,1400.00,1400.00,1,0,1.00
05/21/1999,03:18,1400.00,1400.00,1399.50,1399.50,4,0,4.00
05/21/1999,03:19,1399.75,1400.00,1399.75,1399.75,3,0,3.00
05/21/1999,03:21,1400.25,1400.25,1399.75,1399.75,2,0,2.00
05/21/1999,03:26,1399.25,1400.00,1399.00,1399.00,4,0,4.00
05/21/1999,03:38,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/21/1999,03:41,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/21/1999,03:48,1397.75,1397.75,1397.50,1397.50,2,0,2.00
05/21/1999,03:55,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,03:59,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,04:00,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,04:01,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,04:06,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,04:08,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,04:10,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/21/1999,04:14,1398.50,1398.50,1398.25,1398.25,2,0,2.00
05/21/1999,04:19,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,04:21,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,04:24,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,04:27,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,04:31,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,04:43,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/21/1999,04:46,1397.25,1397.50,1397.25,1397.50,2,0,2.00
05/21/1999,04:48,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,04:49,1398.00,1398.00,1397.75,1397.75,3,0,3.00
05/21/1999,05:08,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/21/1999,05:19,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,05:29,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,05:31,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,05:38,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,05:50,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,05:51,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,05:53,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,05:57,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/21/1999,05:58,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,06:01,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,06:05,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,06:10,1397.50,1397.50,1397.50,1397.50,2,0,2.00
05/21/1999,06:12,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/21/1999,06:14,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/21/1999,06:15,1397.75,1398.25,1397.75,1398.25,2,0,2.00
05/21/1999,06:17,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,06:18,1398.25,1398.25,1398.00,1398.00,3,0,3.00
05/21/1999,06:19,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/21/1999,06:20,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,06:21,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,06:23,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,06:24,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,06:31,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/21/1999,06:33,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,06:35,1398.25,1398.50,1398.25,1398.50,2,0,2.00
05/21/1999,06:41,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/21/1999,06:43,1398.75,1399.00,1398.50,1399.00,4,0,4.00
05/21/1999,06:44,1399.25,1399.50,1399.25,1399.50,2,0,2.00
05/21/1999,06:46,1399.00,1399.25,1399.00,1399.25,2,0,2.00
05/21/1999,06:47,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,06:49,1399.50,1399.50,1399.25,1399.25,2,0,2.00
05/21/1999,06:52,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/21/1999,06:54,1399.00,1399.00,1398.75,1398.75,2,0,2.00
05/21/1999,06:55,1399.00,1399.00,1398.75,1399.00,3,0,3.00
05/21/1999,06:56,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/21/1999,06:58,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,06:59,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,07:01,1399.50,1399.50,1399.25,1399.25,4,0,4.00
05/21/1999,07:04,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/21/1999,07:05,1399.00,1399.25,1398.25,1398.25,7,0,7.00
05/21/1999,07:06,1398.25,1398.25,1398.00,1398.00,4,0,4.00
05/21/1999,07:07,1398.00,1398.00,1397.75,1397.75,4,0,4.00
05/21/1999,07:08,1397.75,1398.25,1397.75,1398.25,4,0,4.00
05/21/1999,07:10,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,07:12,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/21/1999,07:13,1398.00,1398.00,1398.00,1398.00,2,0,2.00
05/21/1999,07:14,1398.00,1398.25,1398.00,1398.25,3,0,3.00
05/21/1999,07:16,1398.50,1399.00,1398.50,1399.00,4,0,4.00
05/21/1999,07:17,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/21/1999,07:18,1399.25,1399.25,1399.25,1399.25,3,0,3.00
05/21/1999,07:19,1399.50,1399.50,1399.25,1399.25,4,0,4.00
05/21/1999,07:20,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/21/1999,07:21,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/21/1999,07:23,1399.25,1399.25,1399.00,1399.00,3,0,3.00
05/21/1999,07:24,1399.25,1399.25,1399.25,1399.25,3,0,3.00
05/21/1999,07:25,1399.00,1399.00,1399.00,1399.00,3,0,3.00
05/21/1999,07:26,1399.25,1399.50,1399.25,1399.50,2,0,2.00
05/21/1999,07:27,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,07:28,1399.50,1399.50,1399.50,1399.50,2,0,2.00
05/21/1999,07:29,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/21/1999,07:30,1399.25,1400.00,1399.25,1400.00,4,0,4.00
05/21/1999,07:31,1399.75,1400.00,1399.50,1400.00,3,0,3.00
05/21/1999,07:33,1400.00,1400.00,1400.00,1400.00,4,0,4.00
05/21/1999,07:34,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/21/1999,07:35,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/21/1999,07:36,1399.50,1399.50,1399.25,1399.50,5,0,5.00
05/21/1999,07:37,1399.50,1399.75,1399.50,1399.75,3,0,3.00
05/21/1999,07:38,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/21/1999,07:39,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/21/1999,07:40,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,07:41,1399.25,1399.75,1399.25,1399.75,3,0,3.00
05/21/1999,07:42,1399.50,1399.50,1399.50,1399.50,3,0,3.00
05/21/1999,07:43,1399.75,1399.75,1399.50,1399.50,2,0,2.00
05/21/1999,07:44,1399.25,1399.25,1399.00,1399.00,3,0,3.00
05/21/1999,07:45,1399.00,1399.25,1399.00,1399.25,2,0,2.00
05/21/1999,07:46,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,07:47,1399.75,1399.75,1399.75,1399.75,2,0,2.00
05/21/1999,07:48,1400.00,1400.00,1399.75,1399.75,4,0,4.00
05/21/1999,07:49,1399.50,1400.00,1399.50,1400.00,4,0,4.00
05/21/1999,07:51,1400.25,1400.25,1399.75,1399.75,9,0,9.00
05/21/1999,07:52,1400.25,1400.25,1400.25,1400.25,1,0,1.00
05/21/1999,07:53,1400.00,1400.25,1400.00,1400.25,2,0,2.00
05/21/1999,07:54,1400.00,1400.50,1400.00,1400.50,3,0,3.00
05/21/1999,07:55,1400.50,1400.50,1400.00,1400.00,5,0,5.00
05/21/1999,07:56,1400.00,1400.25,1399.75,1399.75,9,0,9.00
05/21/1999,07:57,1400.00,1400.00,1399.75,1399.75,3,0,3.00
05/21/1999,07:58,1400.00,1400.00,1400.00,1400.00,2,0,2.00
05/21/1999,07:59,1400.00,1400.00,1400.00,1400.00,1,0,1.00
05/21/1999,08:00,1400.00,1400.00,1398.50,1398.50,16,0,16.00
05/21/1999,08:01,1398.50,1398.50,1397.75,1398.00,9,0,9.00
05/21/1999,08:02,1398.25,1398.25,1397.50,1397.75,10,0,10.00
05/21/1999,08:03,1397.75,1398.25,1397.75,1398.25,5,0,5.00
05/21/1999,08:04,1398.25,1398.25,1398.00,1398.25,8,0,8.00
05/21/1999,08:05,1398.25,1398.75,1398.25,1398.50,9,0,9.00
05/21/1999,08:06,1398.25,1398.25,1398.00,1398.00,4,0,4.00
05/21/1999,08:07,1398.00,1398.25,1398.00,1398.00,4,0,4.00
05/21/1999,08:08,1398.00,1398.25,1398.00,1398.25,4,0,4.00
05/21/1999,08:09,1398.25,1398.50,1398.25,1398.25,7,0,7.00
05/21/1999,08:10,1398.50,1398.50,1398.50,1398.50,3,0,3.00
05/21/1999,08:11,1398.50,1398.50,1398.25,1398.25,2,0,2.00
05/21/1999,08:12,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/21/1999,08:13,1398.50,1398.50,1398.50,1398.50,2,0,2.00
05/21/1999,08:14,1398.50,1398.50,1398.25,1398.50,5,0,5.00
05/21/1999,08:15,1398.50,1398.75,1398.50,1398.50,6,0,6.00
05/21/1999,08:16,1398.25,1398.75,1398.25,1398.75,3,0,3.00
05/21/1999,08:17,1399.00,1399.25,1399.00,1399.00,9,0,9.00
05/21/1999,08:18,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/21/1999,08:19,1399.50,1399.50,1399.25,1399.25,5,0,5.00
05/21/1999,08:20,1399.50,1399.50,1399.00,1399.00,5,0,5.00
05/21/1999,08:21,1398.75,1398.75,1398.75,1398.75,2,0,2.00
05/21/1999,08:22,1399.00,1399.25,1399.00,1399.00,4,0,4.00
05/21/1999,08:24,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/21/1999,08:25,1399.25,1399.50,1399.00,1399.50,5,0,5.00
05/21/1999,08:26,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/21/1999,08:27,1399.50,1399.50,1399.25,1399.25,3,0,3.00
05/21/1999,08:28,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/21/1999,08:29,1399.25,1399.50,1399.25,1399.25,4,0,4.00
05/21/1999,08:30,1399.50,1399.50,1397.75,1399.00,28,0,28.00
05/21/1999,08:31,1398.50,1398.50,1396.25,1397.75,82,0,82.00
05/21/1999,08:32,1397.50,1399.25,1397.50,1398.50,40,0,40.00
05/21/1999,08:33,1398.25,1398.50,1397.75,1398.50,27,0,27.00
05/21/1999,08:34,1398.75,1399.25,1398.25,1398.75,39,0,39.00
05/21/1999,08:35,1399.00,1399.75,1399.00,1399.50,41,0,41.00
05/21/1999,08:36,1399.50,1399.75,1398.50,1398.50,38,0,38.00
05/21/1999,08:37,1398.50,1398.75,1398.00,1398.00,32,0,32.00
05/21/1999,08:38,1398.25,1398.50,1397.50,1397.75,51,0,51.00
05/21/1999,08:39,1397.50,1397.75,1397.25,1397.25,48,0,48.00
05/21/1999,08:40,1397.50,1398.00,1397.50,1397.75,50,0,50.00
05/21/1999,08:41,1397.75,1398.00,1397.00,1397.00,41,0,41.00
05/21/1999,08:42,1397.25,1398.50,1397.25,1398.25,45,0,45.00
05/21/1999,08:43,1398.25,1398.75,1398.00,1398.25,34,0,34.00
05/21/1999,08:44,1398.50,1398.50,1397.75,1398.50,39,0,39.00
05/21/1999,08:45,1398.50,1399.00,1398.50,1398.50,36,0,36.00
05/21/1999,08:46,1398.25,1398.50,1397.75,1398.00,40,0,40.00
05/21/1999,08:47,1398.25,1398.75,1398.00,1398.25,26,0,26.00
05/21/1999,08:48,1398.25,1398.50,1397.75,1397.75,34,0,34.00
05/21/1999,08:49,1397.50,1397.75,1397.00,1397.50,58,0,58.00
05/21/1999,08:50,1397.50,1397.50,1396.75,1397.25,55,0,55.00
05/21/1999,08:51,1397.25,1397.50,1397.00,1397.50,40,0,40.00
05/21/1999,08:52,1397.75,1398.25,1397.50,1398.25,39,0,39.00
05/21/1999,08:53,1398.25,1399.25,1398.25,1399.25,45,0,45.00
05/21/1999,08:54,1399.00,1399.25,1398.25,1398.25,44,0,44.00
05/21/1999,08:55,1398.50,1399.00,1398.25,1398.75,23,0,23.00
05/21/1999,08:56,1398.75,1398.75,1397.50,1397.50,47,0,47.00
05/21/1999,08:57,1397.50,1397.75,1396.75,1397.00,60,0,60.00
05/21/1999,08:58,1397.25,1398.50,1397.25,1398.25,47,0,47.00
05/21/1999,08:59,1398.50,1398.50,1397.50,1398.25,39,0,39.00
05/21/1999,09:00,1398.25,1399.00,1398.00,1398.75,40,0,40.00
05/21/1999,09:01,1398.75,1399.25,1398.00,1398.25,57,0,57.00
05/21/1999,09:02,1398.25,1398.50,1397.75,1397.75,37,0,37.00
05/21/1999,09:03,1397.75,1398.00,1397.50,1397.75,32,0,32.00
05/21/1999,09:04,1397.75,1398.00,1397.25,1397.50,24,0,24.00
05/21/1999,09:05,1397.50,1398.50,1397.50,1398.25,28,0,28.00
05/21/1999,09:06,1398.25,1398.50,1398.25,1398.25,19,0,19.00
05/21/1999,09:07,1398.25,1398.25,1397.75,1398.00,14,0,14.00
05/21/1999,09:08,1398.00,1398.00,1396.75,1397.25,34,0,34.00
05/21/1999,09:09,1397.25,1398.75,1397.25,1398.75,53,0,53.00
05/21/1999,09:10,1398.75,1400.00,1398.50,1399.50,72,0,72.00
05/21/1999,09:11,1399.50,1400.00,1399.25,1399.50,41,0,41.00
05/21/1999,09:12,1399.75,1399.75,1398.50,1398.75,37,0,37.00
05/21/1999,09:13,1398.50,1399.50,1398.50,1399.50,37,0,37.00
05/21/1999,09:14,1399.75,1400.00,1399.25,1399.75,58,0,58.00
05/21/1999,09:15,1399.75,1400.25,1399.50,1400.25,41,0,41.00
05/21/1999,09:16,1400.00,1400.25,1399.50,1399.75,28,0,28.00
05/21/1999,09:17,1399.75,1399.75,1398.75,1398.75,41,0,41.00
05/21/1999,09:18,1399.00,1399.00,1398.50,1399.00,25,0,25.00
05/21/1999,09:19,1399.00,1399.25,1398.75,1398.75,24,0,24.00
05/21/1999,09:20,1398.75,1399.00,1398.50,1399.00,20,0,20.00
05/21/1999,09:21,1399.25,1399.50,1398.75,1399.25,32,0,32.00
05/21/1999,09:22,1399.00,1399.00,1398.50,1398.50,22,0,22.00
05/21/1999,09:23,1398.75,1398.75,1397.50,1397.75,51,0,51.00
05/21/1999,09:24,1397.75,1398.25,1397.50,1398.00,28,0,28.00
05/21/1999,09:25,1398.00,1398.75,1398.00,1398.25,28,0,28.00
05/21/1999,09:26,1398.25,1398.50,1397.75,1398.50,26,0,26.00
05/21/1999,09:27,1398.25,1398.75,1398.00,1398.75,17,0,17.00
05/21/1999,09:28,1398.75,1399.00,1398.25,1398.25,19,0,19.00
05/21/1999,09:29,1398.00,1398.75,1398.00,1398.75,13,0,13.00
05/21/1999,09:30,1398.50,1399.00,1398.00,1399.00,33,0,33.00
05/21/1999,09:31,1398.75,1398.75,1398.00,1398.00,18,0,18.00
05/21/1999,09:32,1398.00,1398.25,1398.00,1398.00,17,0,17.00
05/21/1999,09:33,1397.75,1398.00,1396.50,1397.00,57,0,57.00
05/21/1999,09:34,1396.75,1397.00,1395.50,1396.00,88,0,88.00
05/21/1999,09:35,1396.25,1397.00,1395.75,1396.50,57,0,57.00
05/21/1999,09:36,1396.50,1396.75,1396.25,1396.50,46,0,46.00
05/21/1999,09:37,1396.50,1396.75,1395.50,1395.75,43,0,43.00
05/21/1999,09:38,1396.00,1396.50,1395.50,1396.25,43,0,43.00
05/21/1999,09:39,1396.25,1396.50,1395.50,1396.00,29,0,29.00
05/21/1999,09:40,1396.00,1397.00,1396.00,1396.75,40,0,40.00
05/21/1999,09:41,1396.75,1397.25,1396.50,1397.25,29,0,29.00
05/21/1999,09:42,1397.25,1397.50,1397.00,1397.00,20,0,20.00
05/21/1999,09:43,1397.00,1397.25,1396.75,1397.00,20,0,20.00
05/21/1999,09:44,1397.00,1397.00,1396.25,1396.50,37,0,37.00
05/21/1999,09:45,1396.50,1396.50,1396.00,1396.25,29,0,29.00
05/21/1999,09:46,1396.00,1396.25,1395.75,1396.00,20,0,20.00
05/21/1999,09:47,1396.00,1396.50,1395.50,1395.75,36,0,36.00
05/21/1999,09:48,1395.75,1396.75,1395.50,1396.50,38,0,38.00
05/21/1999,09:49,1396.50,1396.75,1396.25,1396.75,31,0,31.00
05/21/1999,09:50,1396.75,1396.75,1396.25,1396.75,17,0,17.00
05/21/1999,09:51,1396.50,1396.50,1396.00,1396.00,25,0,25.00
05/21/1999,09:52,1396.25,1397.00,1396.25,1396.50,35,0,35.00
05/21/1999,09:53,1396.50,1396.50,1395.75,1396.50,26,0,26.00
05/21/1999,09:54,1396.50,1396.50,1396.00,1396.25,7,0,7.00
05/21/1999,09:55,1396.50,1396.50,1396.25,1396.50,5,0,5.00
05/21/1999,09:56,1396.50,1396.75,1396.25,1396.25,10,0,10.00
05/21/1999,09:57,1396.25,1396.75,1396.00,1396.50,14,0,14.00
05/21/1999,09:58,1396.25,1396.25,1395.50,1395.50,37,0,37.00
05/21/1999,09:59,1395.50,1395.50,1393.00,1394.25,138,0,138.00
05/21/1999,10:00,1394.25,1394.50,1393.50,1393.75,52,0,52.00
05/21/1999,10:01,1394.00,1394.50,1393.75,1393.75,43,0,43.00
05/21/1999,10:02,1393.75,1394.50,1393.50,1394.00,33,0,33.00
05/21/1999,10:03,1394.00,1394.25,1393.50,1394.25,30,0,30.00
05/21/1999,10:04,1394.25,1394.25,1393.50,1393.75,45,0,45.00
05/21/1999,10:05,1394.00,1394.00,1392.75,1393.00,74,0,74.00
05/21/1999,10:06,1392.75,1393.25,1392.50,1393.25,47,0,47.00
05/21/1999,10:07,1393.00,1393.25,1392.75,1392.75,32,0,32.00
05/21/1999,10:08,1393.00,1393.25,1392.25,1392.75,51,0,51.00
05/21/1999,10:09,1393.00,1393.25,1392.25,1392.75,42,0,42.00
05/21/1999,10:10,1392.50,1393.00,1392.50,1392.75,40,0,40.00
05/21/1999,10:11,1392.75,1393.50,1392.75,1393.50,44,0,44.00
05/21/1999,10:12,1393.50,1393.50,1392.25,1392.50,43,0,43.00
05/21/1999,10:13,1392.50,1393.00,1392.00,1392.25,37,0,37.00
05/21/1999,10:14,1392.00,1393.00,1392.00,1392.50,36,0,36.00
05/21/1999,10:15,1392.50,1392.75,1392.00,1392.75,31,0,31.00
05/21/1999,10:16,1392.50,1392.75,1392.00,1392.00,38,0,38.00
05/21/1999,10:17,1392.00,1393.00,1392.00,1392.50,27,0,27.00
05/21/1999,10:18,1392.50,1393.00,1392.25,1393.00,40,0,40.00
05/21/1999,10:19,1392.75,1393.25,1392.50,1393.25,39,0,39.00
05/21/1999,10:20,1393.25,1393.25,1392.75,1393.25,37,0,37.00
05/21/1999,10:21,1393.25,1393.50,1393.00,1393.50,20,0,20.00
05/21/1999,10:22,1393.50,1393.75,1393.50,1393.50,43,0,43.00
05/21/1999,10:23,1393.50,1393.75,1393.00,1393.50,34,0,34.00
05/21/1999,10:24,1393.75,1394.00,1393.25,1393.25,35,0,35.00
05/21/1999,10:25,1393.50,1393.75,1393.00,1393.25,33,0,33.00
05/21/1999,10:26,1393.50,1393.50,1393.00,1393.25,32,0,32.00
05/21/1999,10:27,1393.25,1393.75,1393.00,1393.75,16,0,16.00
05/21/1999,10:28,1393.75,1394.00,1393.50,1393.50,15,0,15.00
05/21/1999,10:29,1393.50,1393.75,1393.25,1393.50,12,0,12.00
05/21/1999,10:30,1393.75,1394.00,1393.50,1393.50,18,0,18.00
05/21/1999,10:31,1393.50,1394.50,1393.50,1394.00,53,0,53.00
05/21/1999,10:32,1394.25,1394.50,1393.75,1393.75,35,0,35.00
05/21/1999,10:33,1393.75,1394.50,1393.50,1394.50,22,0,22.00
05/21/1999,10:34,1394.50,1394.75,1394.00,1394.75,30,0,30.00
05/21/1999,10:35,1394.50,1394.50,1394.25,1394.50,18,0,18.00
05/21/1999,10:36,1394.25,1394.75,1394.25,1394.50,23,0,23.00
05/21/1999,10:37,1394.75,1394.75,1394.25,1394.50,9,0,9.00
05/21/1999,10:38,1394.50,1395.00,1394.25,1394.50,29,0,29.00
05/21/1999,10:39,1394.50,1394.75,1394.25,1394.50,21,0,21.00
05/21/1999,10:40,1394.50,1394.50,1394.00,1394.25,23,0,23.00
05/21/1999,10:41,1394.50,1394.75,1394.25,1394.50,17,0,17.00
05/21/1999,10:42,1394.50,1394.50,1394.25,1394.50,10,0,10.00
05/21/1999,10:43,1394.50,1394.75,1394.50,1394.75,13,0,13.00
05/21/1999,10:44,1394.75,1394.75,1394.25,1394.50,17,0,17.00
05/21/1999,10:45,1394.25,1394.25,1394.00,1394.00,18,0,18.00
05/21/1999,10:46,1393.75,1393.75,1393.50,1393.50,17,0,17.00
05/21/1999,10:47,1393.25,1393.75,1393.25,1393.75,22,0,22.00
05/21/1999,10:48,1393.50,1393.75,1393.00,1393.25,20,0,20.00
05/21/1999,10:49,1393.25,1393.75,1393.00,1393.75,26,0,26.00
05/21/1999,10:50,1393.50,1394.00,1393.50,1393.75,14,0,14.00
05/21/1999,10:51,1393.75,1393.75,1393.00,1393.00,9,0,9.00
05/21/1999,10:52,1393.25,1394.00,1393.25,1393.50,22,0,22.00
05/21/1999,10:53,1393.75,1394.00,1393.50,1393.50,13,0,13.00
05/21/1999,10:54,1393.25,1393.50,1393.25,1393.50,11,0,11.00
05/21/1999,10:55,1393.25,1393.25,1393.00,1393.00,8,0,8.00
05/21/1999,10:56,1393.00,1393.00,1392.25,1392.50,42,0,42.00
05/21/1999,10:57,1392.25,1392.75,1392.25,1392.25,27,0,27.00
05/21/1999,10:58,1392.25,1392.50,1391.50,1392.00,65,0,65.00
05/21/1999,10:59,1392.00,1392.00,1391.25,1391.25,44,0,44.00
05/21/1999,11:00,1391.25,1391.75,1390.50,1391.50,74,0,74.00
05/21/1999,11:01,1391.25,1392.00,1391.00,1391.25,44,0,44.00
05/21/1999,11:02,1391.25,1391.50,1390.75,1391.25,29,0,29.00
05/21/1999,11:03,1391.00,1392.00,1391.00,1391.25,20,0,20.00
05/21/1999,11:04,1391.50,1392.00,1391.50,1391.75,19,0,19.00
05/21/1999,11:05,1391.75,1392.00,1391.50,1392.00,17,0,17.00
05/21/1999,11:06,1391.75,1392.00,1391.75,1391.75,14,0,14.00
05/21/1999,11:07,1391.75,1392.00,1391.25,1391.25,18,0,18.00
05/21/1999,11:08,1391.50,1391.50,1391.25,1391.50,14,0,14.00
05/21/1999,11:09,1391.50,1391.75,1391.00,1391.50,10,0,10.00
05/21/1999,11:10,1391.50,1391.50,1391.00,1391.00,11,0,11.00
05/21/1999,11:11,1390.75,1391.25,1390.75,1391.00,12,0,12.00
05/21/1999,11:12,1391.25,1391.50,1391.25,1391.25,11,0,11.00
05/21/1999,11:13,1391.50,1392.00,1391.50,1392.00,23,0,23.00
05/21/1999,11:14,1392.00,1392.00,1391.75,1392.00,21,0,21.00
05/21/1999,11:15,1391.75,1392.25,1391.75,1392.25,16,0,16.00
05/21/1999,11:16,1392.25,1392.25,1392.00,1392.00,16,0,16.00
05/21/1999,11:17,1392.00,1392.25,1391.50,1391.50,25,0,25.00
05/21/1999,11:18,1391.50,1392.00,1391.25,1392.00,17,0,17.00
05/21/1999,11:19,1391.75,1392.00,1391.00,1391.25,20,0,20.00
05/21/1999,11:20,1391.25,1391.25,1391.00,1391.00,5,0,5.00
05/21/1999,11:21,1391.25,1391.50,1390.75,1391.25,16,0,16.00
05/21/1999,11:22,1391.50,1391.75,1391.25,1391.50,12,0,12.00
05/21/1999,11:23,1391.75,1391.75,1391.25,1391.50,10,0,10.00
05/21/1999,11:24,1391.50,1391.50,1391.00,1391.25,11,0,11.00
05/21/1999,11:25,1391.25,1391.50,1391.00,1391.00,10,0,10.00
05/21/1999,11:26,1391.00,1391.50,1391.00,1391.25,13,0,13.00
05/21/1999,11:27,1391.50,1391.50,1390.75,1391.25,12,0,12.00
05/21/1999,11:28,1391.50,1391.75,1391.00,1391.75,17,0,17.00
05/21/1999,11:29,1391.50,1391.75,1390.75,1391.50,27,0,27.00
05/21/1999,11:30,1391.50,1391.50,1391.25,1391.25,11,0,11.00
05/21/1999,11:31,1391.25,1391.50,1390.75,1391.25,13,0,13.00
05/21/1999,11:32,1391.00,1391.25,1390.75,1391.00,15,0,15.00
05/21/1999,11:33,1391.00,1391.25,1390.00,1390.00,32,0,32.00
05/21/1999,11:34,1390.00,1390.00,1389.00,1389.00,86,0,86.00
05/21/1999,11:35,1389.25,1389.75,1389.00,1389.75,39,0,39.00
05/21/1999,11:36,1389.50,1389.75,1389.00,1389.00,33,0,33.00
05/21/1999,11:37,1389.00,1389.25,1388.25,1389.25,51,0,51.00
05/21/1999,11:38,1388.75,1389.00,1388.25,1388.50,31,0,31.00
05/21/1999,11:39,1388.50,1388.75,1388.00,1388.25,39,0,39.00
05/21/1999,11:40,1388.00,1388.75,1388.00,1388.75,27,0,27.00
05/21/1999,11:41,1389.00,1389.00,1388.00,1388.25,45,0,45.00
05/21/1999,11:42,1388.50,1389.25,1388.25,1389.25,23,0,23.00
05/21/1999,11:43,1389.25,1389.50,1388.75,1388.75,23,0,23.00
05/21/1999,11:44,1389.25,1389.25,1388.75,1389.25,12,0,12.00
05/21/1999,11:45,1389.00,1390.25,1388.75,1390.00,30,0,30.00
05/21/1999,11:46,1390.25,1390.25,1389.25,1389.75,32,0,32.00
05/21/1999,11:47,1389.75,1390.00,1389.25,1389.25,28,0,28.00
05/21/1999,11:48,1389.25,1389.50,1389.25,1389.50,12,0,12.00
05/21/1999,11:49,1389.50,1389.50,1388.50,1388.75,25,0,25.00
05/21/1999,11:50,1388.50,1388.50,1387.00,1387.50,62,0,62.00
05/21/1999,11:51,1387.50,1388.00,1386.50,1386.50,59,0,59.00
05/21/1999,11:52,1386.50,1387.00,1385.75,1386.50,60,0,60.00
05/21/1999,11:53,1386.25,1387.00,1386.00,1386.25,41,0,41.00
05/21/1999,11:54,1386.00,1386.00,1384.75,1385.00,76,0,76.00
05/21/1999,11:55,1385.00,1386.00,1385.00,1385.50,41,0,41.00
05/21/1999,11:56,1385.50,1385.75,1385.00,1385.50,39,0,39.00
05/21/1999,11:57,1385.25,1386.00,1385.00,1386.00,35,0,35.00
05/21/1999,11:58,1386.00,1386.50,1385.50,1386.00,46,0,46.00
05/21/1999,11:59,1385.75,1386.50,1385.25,1386.25,54,0,54.00
05/21/1999,12:00,1386.00,1386.75,1386.00,1386.50,31,0,31.00
05/21/1999,12:01,1386.50,1386.75,1385.75,1385.75,27,0,27.00
05/21/1999,12:02,1385.75,1387.00,1385.75,1387.00,30,0,30.00
05/21/1999,12:03,1387.00,1387.75,1386.75,1387.75,35,0,35.00
05/21/1999,12:04,1388.00,1388.50,1387.75,1387.75,44,0,44.00
05/21/1999,12:05,1387.50,1388.00,1386.75,1387.00,43,0,43.00
05/21/1999,12:06,1387.50,1387.50,1387.00,1387.50,25,0,25.00
05/21/1999,12:07,1387.50,1387.50,1387.00,1387.00,23,0,23.00
05/21/1999,12:08,1387.00,1387.75,1386.75,1387.50,20,0,20.00
05/21/1999,12:09,1387.50,1387.75,1387.25,1387.75,17,0,17.00
05/21/1999,12:10,1387.75,1388.00,1387.75,1388.00,19,0,19.00
05/21/1999,12:11,1387.75,1388.00,1387.25,1387.25,16,0,16.00
05/21/1999,12:12,1387.25,1388.25,1387.25,1387.50,25,0,25.00
05/21/1999,12:13,1387.75,1387.75,1387.25,1387.75,10,0,10.00
05/21/1999,12:14,1388.00,1388.50,1388.00,1388.50,23,0,23.00
05/21/1999,12:15,1388.25,1388.50,1387.25,1387.50,32,0,32.00
05/21/1999,12:16,1387.50,1388.25,1387.50,1388.00,21,0,21.00
05/21/1999,12:17,1388.25,1388.25,1387.75,1388.00,24,0,24.00
05/21/1999,12:18,1388.25,1388.25,1387.50,1387.75,17,0,17.00
05/21/1999,12:19,1387.75,1388.25,1387.25,1387.75,29,0,29.00
05/21/1999,12:20,1388.00,1388.25,1387.75,1388.00,13,0,13.00
05/21/1999,12:21,1388.00,1388.25,1387.75,1388.00,12,0,12.00
05/21/1999,12:22,1387.75,1388.00,1387.25,1387.50,17,0,17.00
05/21/1999,12:23,1387.50,1388.25,1387.25,1388.25,16,0,16.00
05/21/1999,12:24,1388.00,1388.25,1387.75,1388.25,14,0,14.00
05/21/1999,12:25,1388.25,1388.25,1387.50,1387.75,20,0,20.00
05/21/1999,12:26,1387.50,1388.00,1387.50,1387.75,18,0,18.00
05/21/1999,12:27,1387.50,1388.50,1387.50,1388.50,16,0,16.00
05/21/1999,12:28,1388.50,1389.00,1388.25,1389.00,32,0,32.00
05/21/1999,12:29,1388.75,1389.00,1388.50,1388.75,26,0,26.00
05/21/1999,12:30,1388.50,1389.25,1388.50,1389.25,31,0,31.00
05/21/1999,12:31,1389.25,1390.00,1389.00,1389.75,62,0,62.00
05/21/1999,12:32,1389.75,1390.00,1389.50,1389.75,27,0,27.00
05/21/1999,12:33,1389.75,1390.25,1389.75,1390.25,32,0,32.00
05/21/1999,12:34,1390.25,1391.00,1390.00,1390.75,66,0,66.00
05/21/1999,12:35,1390.50,1391.50,1390.50,1391.25,61,0,61.00
05/21/1999,12:36,1391.25,1391.50,1390.50,1390.50,32,0,32.00
05/21/1999,12:37,1390.75,1390.75,1390.00,1390.25,26,0,26.00
05/21/1999,12:38,1390.25,1390.75,1390.00,1390.75,23,0,23.00
05/21/1999,12:39,1390.50,1390.75,1390.25,1390.25,17,0,17.00
05/21/1999,12:40,1390.25,1391.00,1390.00,1391.00,26,0,26.00
05/21/1999,12:41,1391.00,1391.25,1390.50,1390.75,24,0,24.00
05/21/1999,12:42,1390.75,1392.00,1390.75,1392.00,33,0,33.00
05/21/1999,12:43,1392.00,1392.25,1391.50,1392.00,40,0,40.00
05/21/1999,12:44,1392.00,1392.00,1391.00,1391.25,30,0,30.00
05/21/1999,12:45,1391.00,1391.25,1390.50,1390.50,21,0,21.00
05/21/1999,12:46,1390.50,1391.25,1390.50,1390.75,26,0,26.00
05/21/1999,12:47,1390.75,1391.00,1390.50,1390.75,24,0,24.00
05/21/1999,12:48,1391.00,1391.50,1390.50,1391.50,22,0,22.00
05/21/1999,12:49,1391.75,1392.25,1391.75,1392.25,27,0,27.00
05/21/1999,12:50,1392.25,1393.00,1391.75,1392.75,61,0,61.00
05/21/1999,12:51,1392.50,1393.00,1392.50,1393.00,39,0,39.00
05/21/1999,12:52,1392.75,1393.50,1392.25,1393.00,59,0,59.00
05/21/1999,12:53,1393.00,1393.75,1392.25,1393.00,55,0,55.00
05/21/1999,12:54,1393.00,1393.25,1392.25,1392.25,30,0,30.00
05/21/1999,12:55,1392.00,1392.25,1391.75,1392.00,24,0,24.00
05/21/1999,12:56,1392.25,1392.25,1392.00,1392.00,15,0,15.00
05/21/1999,12:57,1392.25,1392.25,1391.75,1391.75,21,0,21.00
05/21/1999,12:58,1391.75,1392.25,1391.75,1391.75,27,0,27.00
05/21/1999,12:59,1391.75,1392.00,1391.50,1391.75,15,0,15.00
05/21/1999,13:00,1391.50,1391.75,1391.50,1391.75,14,0,14.00
05/21/1999,13:01,1391.50,1391.50,1390.75,1390.75,29,0,29.00
05/21/1999,13:02,1390.75,1391.25,1390.75,1391.00,28,0,28.00
05/21/1999,13:03,1391.00,1391.25,1390.75,1391.25,19,0,19.00
05/21/1999,13:04,1391.25,1391.50,1391.25,1391.50,19,0,19.00
05/21/1999,13:05,1391.75,1391.75,1391.25,1391.75,15,0,15.00
05/21/1999,13:06,1391.75,1391.75,1391.50,1391.75,22,0,22.00
05/21/1999,13:07,1391.50,1391.75,1391.25,1391.50,14,0,14.00
05/21/1999,13:08,1391.50,1391.75,1391.50,1391.50,13,0,13.00
05/21/1999,13:09,1391.75,1391.75,1391.25,1391.25,12,0,12.00
05/21/1999,13:10,1391.25,1391.50,1391.00,1391.50,11,0,11.00
05/21/1999,13:11,1391.50,1391.75,1391.50,1391.75,12,0,12.00
05/21/1999,13:12,1391.75,1391.75,1391.50,1391.50,11,0,11.00
05/21/1999,13:13,1391.50,1391.50,1391.25,1391.50,8,0,8.00
05/21/1999,13:14,1391.50,1391.50,1391.25,1391.50,14,0,14.00
05/21/1999,13:15,1391.50,1392.00,1391.50,1391.75,16,0,16.00
05/21/1999,13:16,1391.75,1392.00,1391.25,1391.25,14,0,14.00
05/21/1999,13:17,1391.25,1391.75,1390.75,1390.75,24,0,24.00
05/21/1999,13:18,1391.00,1391.00,1390.50,1390.50,25,0,25.00
05/21/1999,13:19,1390.75,1391.75,1390.75,1391.75,30,0,30.00
05/21/1999,13:20,1391.75,1392.50,1391.75,1392.25,37,0,37.00
05/21/1999,13:21,1392.25,1393.75,1392.00,1393.50,62,0,62.00
05/21/1999,13:22,1393.50,1395.00,1393.00,1394.25,89,0,89.00
05/21/1999,13:23,1394.50,1394.50,1393.50,1393.50,61,0,61.00
05/21/1999,13:24,1393.50,1393.75,1393.00,1393.50,40,0,40.00
05/21/1999,13:25,1393.75,1394.00,1393.25,1393.50,29,0,29.00
05/21/1999,13:26,1393.50,1394.00,1393.00,1393.00,31,0,31.00
05/21/1999,13:27,1393.00,1393.00,1392.50,1393.00,30,0,30.00
05/21/1999,13:28,1393.00,1393.25,1393.00,1393.25,23,0,23.00
05/21/1999,13:29,1393.25,1393.25,1392.75,1393.00,27,0,27.00
05/21/1999,13:30,1393.25,1395.00,1393.25,1394.75,57,0,57.00
05/21/1999,13:31,1394.50,1395.50,1394.25,1395.25,59,0,59.00
05/21/1999,13:32,1395.50,1396.25,1395.00,1396.00,76,0,76.00
05/21/1999,13:33,1396.00,1396.25,1395.50,1395.75,50,0,50.00
05/21/1999,13:34,1395.50,1395.50,1394.25,1394.50,48,0,48.00
05/21/1999,13:35,1394.50,1395.25,1394.25,1395.25,33,0,33.00
05/21/1999,13:36,1395.00,1395.25,1394.75,1395.25,42,0,42.00
05/21/1999,13:37,1395.25,1395.50,1394.00,1394.00,42,0,42.00
05/21/1999,13:38,1394.25,1394.25,1393.50,1394.00,28,0,28.00
05/21/1999,13:39,1393.75,1394.00,1393.00,1393.50,41,0,41.00
05/21/1999,13:40,1393.25,1393.25,1392.75,1393.00,37,0,37.00
05/21/1999,13:41,1393.25,1393.75,1392.75,1393.75,30,0,30.00
05/21/1999,13:42,1393.75,1393.75,1393.00,1393.25,25,0,25.00
05/21/1999,13:43,1393.25,1393.75,1393.00,1393.75,29,0,29.00
05/21/1999,13:44,1393.25,1394.50,1393.25,1393.75,27,0,27.00
05/21/1999,13:45,1393.50,1394.75,1393.25,1394.25,45,0,45.00
05/21/1999,13:46,1394.75,1394.75,1394.00,1394.50,38,0,38.00
05/21/1999,13:47,1394.25,1394.25,1393.75,1394.00,30,0,30.00
05/21/1999,13:48,1394.25,1394.25,1392.75,1393.00,35,0,35.00
05/21/1999,13:49,1393.25,1393.50,1392.00,1392.00,43,0,43.00
05/21/1999,13:50,1392.25,1392.25,1390.75,1390.75,88,0,88.00
05/21/1999,13:51,1390.75,1391.25,1390.25,1390.75,95,0,95.00
05/21/1999,13:52,1390.50,1391.50,1390.00,1391.50,58,0,58.00
05/21/1999,13:53,1391.50,1391.75,1391.00,1391.75,38,0,38.00
05/21/1999,13:54,1391.75,1392.00,1391.50,1391.75,32,0,32.00
05/21/1999,13:55,1392.00,1392.25,1391.75,1392.00,28,0,28.00
05/21/1999,13:56,1391.75,1392.00,1391.50,1392.00,41,0,41.00
05/21/1999,13:57,1392.25,1393.00,1392.25,1392.75,49,0,49.00
05/21/1999,13:58,1392.75,1393.25,1392.50,1393.00,34,0,34.00
05/21/1999,13:59,1392.75,1393.00,1392.25,1392.25,25,0,25.00
05/21/1999,14:00,1392.00,1392.50,1391.50,1391.50,30,0,30.00
05/21/1999,14:01,1391.50,1392.00,1391.00,1391.00,34,0,34.00
05/21/1999,14:02,1391.00,1391.50,1390.75,1391.25,49,0,49.00
05/21/1999,14:03,1391.50,1391.50,1389.75,1390.00,49,0,49.00
05/21/1999,14:04,1390.00,1390.50,1389.75,1390.50,63,0,63.00
05/21/1999,14:05,1390.25,1390.50,1388.25,1388.50,102,0,102.00
05/21/1999,14:06,1389.00,1389.75,1388.00,1389.50,70,0,70.00
05/21/1999,14:07,1389.50,1390.75,1389.25,1389.75,67,0,67.00
05/21/1999,14:08,1390.00,1390.50,1389.25,1390.00,46,0,46.00
05/21/1999,14:09,1390.25,1390.50,1389.75,1390.25,28,0,28.00
05/21/1999,14:10,1390.00,1390.50,1389.25,1389.50,32,0,32.00
05/21/1999,14:11,1389.50,1389.75,1389.25,1389.50,30,0,30.00
05/21/1999,14:12,1389.25,1389.50,1388.50,1389.25,55,0,55.00
05/21/1999,14:13,1389.25,1389.75,1388.50,1388.50,44,0,44.00
05/21/1999,14:14,1388.75,1390.50,1388.25,1390.00,50,0,50.00
05/21/1999,14:15,1390.25,1391.00,1390.25,1390.50,42,0,42.00
05/21/1999,14:16,1390.75,1391.00,1390.25,1390.50,28,0,28.00
05/21/1999,14:17,1390.25,1391.25,1390.25,1390.75,22,0,22.00
05/21/1999,14:18,1390.75,1392.00,1390.75,1391.50,49,0,49.00
05/21/1999,14:19,1391.50,1392.00,1391.25,1391.75,37,0,37.00
05/21/1999,14:20,1391.75,1391.75,1391.00,1391.00,26,0,26.00
05/21/1999,14:21,1391.00,1391.00,1390.75,1390.75,14,0,14.00
05/21/1999,14:22,1390.75,1391.25,1390.50,1391.25,19,0,19.00
05/21/1999,14:23,1391.25,1391.25,1391.00,1391.00,8,0,8.00
05/21/1999,14:24,1391.25,1391.25,1391.00,1391.00,10,0,10.00
05/21/1999,14:25,1391.25,1391.25,1391.00,1391.00,9,0,9.00
05/21/1999,14:26,1390.75,1391.25,1390.75,1391.00,13,0,13.00
05/21/1999,14:27,1391.00,1391.00,1390.00,1390.25,18,0,18.00
05/21/1999,14:28,1390.25,1390.50,1390.25,1390.25,19,0,19.00
05/21/1999,14:29,1390.25,1390.25,1390.00,1390.25,19,0,19.00
05/21/1999,14:30,1390.25,1390.75,1390.00,1390.00,31,0,31.00
05/21/1999,14:31,1389.75,1390.00,1389.25,1389.50,56,0,56.00
05/21/1999,14:32,1389.50,1389.75,1388.50,1388.75,44,0,44.00
05/21/1999,14:33,1388.75,1388.75,1386.75,1387.75,107,0,107.00
05/21/1999,14:34,1387.50,1388.50,1387.25,1388.25,62,0,62.00
05/21/1999,14:35,1388.00,1388.25,1387.00,1388.25,47,0,47.00
05/21/1999,14:36,1388.25,1389.25,1388.00,1388.50,42,0,42.00
05/21/1999,14:37,1388.75,1389.00,1388.25,1388.25,41,0,41.00
05/21/1999,14:38,1388.25,1388.75,1388.00,1388.50,28,0,28.00
05/21/1999,14:39,1388.50,1389.00,1387.25,1387.50,46,0,46.00
05/21/1999,14:40,1387.25,1387.75,1386.00,1386.25,78,0,78.00
05/21/1999,14:41,1386.50,1387.50,1386.25,1387.00,44,0,44.00
05/21/1999,14:42,1387.00,1388.25,1387.00,1388.00,41,0,41.00
05/21/1999,14:43,1388.00,1389.00,1387.25,1388.75,48,0,48.00
05/21/1999,14:44,1388.75,1392.00,1388.50,1391.75,81,0,81.00
05/21/1999,14:45,1391.75,1391.75,1390.75,1391.25,55,0,55.00
05/21/1999,14:46,1391.50,1392.25,1391.25,1391.50,68,0,68.00
05/21/1999,14:47,1391.75,1391.75,1391.00,1391.00,49,0,49.00
05/21/1999,14:48,1391.00,1391.25,1389.75,1389.75,45,0,45.00
05/21/1999,14:49,1389.75,1390.00,1389.75,1389.75,31,0,31.00
05/21/1999,14:50,1389.50,1389.75,1389.25,1389.25,37,0,37.00
05/21/1999,14:51,1389.25,1389.75,1389.25,1389.25,23,0,23.00
05/21/1999,14:52,1389.25,1390.00,1389.00,1389.50,25,0,25.00
05/21/1999,14:53,1389.50,1390.50,1389.25,1390.25,19,0,19.00
05/21/1999,14:54,1390.50,1390.75,1389.25,1389.25,38,0,38.00
05/21/1999,14:55,1389.50,1390.00,1388.75,1390.00,52,0,52.00
05/21/1999,14:56,1390.25,1390.50,1389.50,1389.75,19,0,19.00
05/21/1999,14:57,1390.00,1390.00,1389.25,1389.50,24,0,24.00
05/21/1999,14:58,1389.75,1390.00,1389.00,1389.50,31,0,31.00
05/21/1999,14:59,1389.50,1390.25,1389.25,1389.25,27,0,27.00
05/21/1999,15:00,1389.25,1389.50,1388.75,1388.75,35,0,35.00
05/21/1999,15:01,1388.75,1389.75,1387.75,1388.00,56,0,56.00
05/21/1999,15:02,1388.00,1389.00,1387.75,1389.00,43,0,43.00
05/21/1999,15:03,1389.00,1389.25,1388.50,1388.75,23,0,23.00
05/21/1999,15:04,1388.50,1389.50,1388.50,1388.75,22,0,22.00
05/21/1999,15:05,1388.75,1389.00,1388.50,1388.75,35,0,35.00
05/21/1999,15:06,1388.50,1389.50,1388.50,1389.25,23,0,23.00
05/21/1999,15:07,1389.25,1389.50,1389.00,1389.00,27,0,27.00
05/21/1999,15:08,1389.00,1389.25,1388.25,1389.25,29,0,29.00
05/21/1999,15:09,1389.25,1389.50,1389.00,1389.25,17,0,17.00
05/21/1999,15:10,1389.25,1389.50,1388.75,1388.75,16,0,16.00
05/21/1999,15:11,1388.75,1389.25,1388.75,1389.00,18,0,18.00
05/21/1999,15:12,1389.25,1389.75,1389.00,1389.75,55,0,55.00
05/21/1999,15:13,1389.50,1389.50,1389.00,1389.50,46,0,46.00
05/21/1999,15:14,1389.50,1390.25,1389.25,1389.50,48,0,48.00
05/21/1999,15:15,1389.50,1390.50,1389.00,1390.25,79,0,79.00
05/24/1999,00:29,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/24/1999,01:14,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/24/1999,01:24,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/24/1999,01:41,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/24/1999,02:24,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/24/1999,02:28,1391.75,1391.75,1391.75,1391.75,1,0,1.00
05/24/1999,02:38,1392.50,1392.50,1392.50,1392.50,2,0,2.00
05/24/1999,02:43,1392.50,1392.50,1392.50,1392.50,1,0,1.00
05/24/1999,02:45,1392.50,1392.50,1392.50,1392.50,2,0,2.00
05/24/1999,02:46,1392.75,1392.75,1392.50,1392.50,4,0,4.00
05/24/1999,02:49,1392.50,1392.50,1392.50,1392.50,1,0,1.00
05/24/1999,02:55,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/24/1999,02:57,1392.50,1392.50,1392.50,1392.50,1,0,1.00
05/24/1999,03:00,1392.75,1392.75,1392.75,1392.75,1,0,1.00
05/24/1999,03:07,1392.25,1392.25,1392.25,1392.25,1,0,1.00
05/24/1999,03:08,1392.25,1392.50,1392.25,1392.50,2,0,2.00
05/24/1999,03:10,1392.75,1392.75,1392.75,1392.75,1,0,1.00
05/24/1999,03:12,1393.00,1393.00,1393.00,1393.00,1,0,1.00
05/24/1999,03:15,1392.75,1392.75,1392.75,1392.75,1,0,1.00
05/24/1999,03:21,1393.00,1393.00,1393.00,1393.00,1,0,1.00
05/24/1999,03:22,1393.00,1393.00,1393.00,1393.00,1,0,1.00
05/24/1999,03:26,1393.25,1393.25,1393.25,1393.25,2,0,2.00
05/24/1999,03:27,1393.25,1393.25,1393.25,1393.25,2,0,2.00
05/24/1999,03:31,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,03:36,1393.25,1393.50,1393.25,1393.50,2,0,2.00
05/24/1999,03:38,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,03:49,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,03:50,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,03:54,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,03:56,1393.50,1393.50,1393.50,1393.50,2,0,2.00
05/24/1999,04:05,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,04:19,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,04:20,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,04:31,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,04:41,1393.50,1393.50,1393.50,1393.50,2,0,2.00
05/24/1999,04:49,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,04:51,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,05:00,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,05:02,1393.75,1394.75,1393.75,1394.25,6,0,6.00
05/24/1999,05:03,1394.25,1394.50,1394.25,1394.50,2,0,2.00
05/24/1999,05:04,1395.00,1395.25,1395.00,1395.25,3,0,3.00
05/24/1999,05:06,1395.00,1395.00,1394.75,1394.75,2,0,2.00
05/24/1999,05:09,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/24/1999,05:10,1394.25,1394.50,1394.25,1394.50,2,0,2.00
05/24/1999,05:12,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,05:14,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/24/1999,05:15,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/24/1999,05:17,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,05:18,1394.50,1394.75,1394.50,1394.75,2,0,2.00
05/24/1999,05:19,1394.50,1394.50,1394.50,1394.50,2,0,2.00
05/24/1999,05:23,1394.25,1394.25,1394.00,1394.00,2,0,2.00
05/24/1999,05:34,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,05:43,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,05:48,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/24/1999,05:49,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,05:53,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:01,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:03,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:04,1394.25,1394.25,1394.25,1394.25,2,0,2.00
05/24/1999,06:06,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:08,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/24/1999,06:14,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:19,1394.75,1394.75,1394.75,1394.75,2,0,2.00
05/24/1999,06:21,1394.25,1394.50,1393.50,1394.50,8,0,8.00
05/24/1999,06:28,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,06:32,1393.50,1393.50,1393.50,1393.50,4,0,4.00
05/24/1999,06:33,1393.75,1393.75,1393.75,1393.75,1,0,1.00
05/24/1999,06:34,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,06:36,1394.25,1394.50,1394.25,1394.50,3,0,3.00
05/24/1999,06:37,1394.50,1394.75,1394.50,1394.75,2,0,2.00
05/24/1999,06:38,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:40,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/24/1999,06:41,1395.00,1395.00,1394.50,1394.50,2,0,2.00
05/24/1999,06:42,1394.50,1394.50,1394.50,1394.50,1,0,1.00
05/24/1999,06:44,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/24/1999,06:45,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/24/1999,06:46,1395.00,1395.25,1395.00,1395.25,4,0,4.00
05/24/1999,06:47,1395.50,1395.50,1395.50,1395.50,1,0,1.00
05/24/1999,06:48,1395.50,1395.50,1395.25,1395.25,3,0,3.00
05/24/1999,06:49,1395.50,1395.50,1395.25,1395.25,2,0,2.00
05/24/1999,06:50,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/24/1999,06:51,1395.25,1395.25,1395.25,1395.25,3,0,3.00
05/24/1999,06:53,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/24/1999,06:55,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/24/1999,06:57,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/24/1999,06:58,1394.50,1394.50,1394.50,1394.50,3,0,3.00
05/24/1999,06:59,1394.25,1394.25,1394.25,1394.25,1,0,1.00
05/24/1999,07:01,1394.50,1394.50,1394.50,1394.50,4,0,4.00
05/24/1999,07:02,1394.50,1394.50,1394.50,1394.50,4,0,4.00
05/24/1999,07:04,1394.50,1394.50,1394.50,1394.50,3,0,3.00
05/24/1999,07:05,1394.75,1394.75,1394.75,1394.75,1,0,1.00
05/24/1999,07:08,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/24/1999,07:09,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/24/1999,07:10,1395.00,1395.00,1395.00,1395.00,1,0,1.00
05/24/1999,07:11,1395.25,1395.25,1395.25,1395.25,1,0,1.00
05/24/1999,07:12,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/24/1999,07:13,1395.00,1395.00,1395.00,1395.00,4,0,4.00
05/24/1999,07:15,1395.00,1395.00,1395.00,1395.00,2,0,2.00
05/24/1999,07:16,1395.00,1395.25,1395.00,1395.00,3,0,3.00
05/24/1999,07:17,1394.75,1394.75,1394.75,1394.75,2,0,2.00
05/24/1999,07:19,1394.75,1394.75,1394.50,1394.50,2,0,2.00
05/24/1999,07:21,1394.25,1394.25,1394.00,1394.25,4,0,4.00
05/24/1999,07:22,1394.00,1394.00,1393.75,1393.75,2,0,2.00
05/24/1999,07:23,1394.00,1394.00,1393.75,1393.75,2,0,2.00
05/24/1999,07:24,1393.50,1393.75,1393.50,1393.75,3,0,3.00
05/24/1999,07:25,1393.50,1393.75,1393.50,1393.75,2,0,2.00
05/24/1999,07:26,1394.00,1394.00,1393.75,1394.00,4,0,4.00
05/24/1999,07:28,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,07:29,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,07:30,1393.75,1393.75,1393.50,1393.75,5,0,5.00
05/24/1999,07:31,1393.75,1393.75,1393.75,1393.75,2,0,2.00
05/24/1999,07:32,1393.75,1393.75,1393.25,1393.25,5,0,5.00
05/24/1999,07:33,1393.00,1393.00,1392.25,1392.75,8,0,8.00
05/24/1999,07:34,1392.50,1392.75,1392.50,1392.75,4,0,4.00
05/24/1999,07:36,1392.75,1393.50,1392.75,1393.50,4,0,4.00
05/24/1999,07:37,1393.75,1394.00,1393.50,1393.50,4,0,4.00
05/24/1999,07:38,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,07:40,1393.50,1393.75,1393.50,1393.75,3,0,3.00
05/24/1999,07:41,1393.50,1393.75,1393.50,1393.75,3,0,3.00
05/24/1999,07:42,1394.00,1394.00,1393.50,1393.50,7,0,7.00
05/24/1999,07:43,1393.50,1393.50,1393.50,1393.50,2,0,2.00
05/24/1999,07:44,1393.50,1393.75,1393.25,1393.75,8,0,8.00
05/24/1999,07:45,1394.00,1394.00,1393.75,1393.75,3,0,3.00
05/24/1999,07:46,1394.00,1394.00,1394.00,1394.00,1,0,1.00
05/24/1999,07:47,1393.75,1393.75,1393.75,1393.75,6,0,6.00
05/24/1999,07:48,1394.00,1394.00,1393.75,1393.75,2,0,2.00
05/24/1999,07:49,1393.50,1393.75,1393.50,1393.50,4,0,4.00
05/24/1999,07:50,1393.50,1393.50,1393.25,1393.50,4,0,4.00
05/24/1999,07:51,1393.50,1393.50,1393.25,1393.25,2,0,2.00
05/24/1999,07:52,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,07:53,1393.25,1393.25,1393.25,1393.25,1,0,1.00
05/24/1999,07:54,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,07:55,1393.75,1394.25,1393.50,1394.00,6,0,6.00
05/24/1999,07:56,1394.00,1394.00,1393.75,1393.75,2,0,2.00
05/24/1999,07:57,1393.75,1393.75,1393.50,1393.50,2,0,2.00
05/24/1999,07:59,1393.50,1393.50,1393.25,1393.25,3,0,3.00
05/24/1999,08:00,1393.50,1393.50,1393.50,1393.50,4,0,4.00
05/24/1999,08:01,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,08:02,1393.25,1393.50,1393.25,1393.50,2,0,2.00
05/24/1999,08:03,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,08:04,1393.75,1393.75,1393.75,1393.75,3,0,3.00
05/24/1999,08:05,1394.00,1394.00,1393.50,1393.50,3,0,3.00
05/24/1999,08:06,1393.50,1393.75,1393.50,1393.75,2,0,2.00
05/24/1999,08:08,1393.50,1393.50,1393.50,1393.50,1,0,1.00
05/24/1999,08:09,1393.25,1393.50,1393.00,1393.00,6,0,6.00
05/24/1999,08:10,1392.75,1393.25,1392.75,1393.00,6,0,6.00
05/24/1999,08:11,1393.00,1393.00,1393.00,1393.00,2,0,2.00
05/24/1999,08:12,1392.75,1392.75,1392.50,1392.50,4,0,4.00
05/24/1999,08:13,1392.25,1392.25,1392.00,1392.00,4,0,4.00
05/24/1999,08:14,1392.00,1392.00,1391.75,1392.00,4,0,4.00
05/24/1999,08:15,1392.00,1392.00,1392.00,1392.00,1,0,1.00
05/24/1999,08:16,1392.25,1392.25,1392.00,1392.00,3,0,3.00
05/24/1999,08:17,1392.00,1392.00,1392.00,1392.00,2,0,2.00
05/24/1999,08:18,1391.75,1392.00,1391.75,1392.00,2,0,2.00
05/24/1999,08:19,1392.00,1392.25,1392.00,1392.25,4,0,4.00
05/24/1999,08:20,1392.50,1392.50,1392.00,1392.00,3,0,3.00
05/24/1999,08:21,1392.50,1392.75,1392.50,1392.50,5,0,5.00
05/24/1999,08:22,1392.50,1392.75,1392.50,1392.50,4,0,4.00
05/24/1999,08:23,1392.25,1392.50,1392.25,1392.50,2,0,2.00
05/24/1999,08:24,1392.50,1392.50,1392.25,1392.25,3,0,3.00
05/24/1999,08:25,1392.00,1392.50,1392.00,1392.50,5,0,5.00
05/24/1999,08:26,1392.50,1392.50,1392.50,1392.50,1,0,1.00
05/24/1999,08:27,1392.25,1392.50,1392.25,1392.50,2,0,2.00
05/24/1999,08:28,1392.25,1392.25,1392.25,1392.25,2,0,2.00
05/24/1999,08:29,1392.50,1392.50,1392.50,1392.50,3,0,3.00
05/24/1999,08:30,1391.75,1393.00,1391.75,1392.75,20,0,20.00
05/24/1999,08:31,1392.75,1394.00,1392.75,1393.50,59,0,59.00
05/24/1999,08:32,1393.50,1393.50,1392.75,1393.25,34,0,34.00
05/24/1999,08:33,1393.25,1393.75,1392.50,1392.75,31,0,31.00
05/24/1999,08:34,1392.50,1392.75,1392.25,1392.75,32,0,32.00
05/24/1999,08:35,1393.00,1393.00,1392.00,1392.25,52,0,52.00
05/24/1999,08:36,1392.50,1392.50,1391.75,1392.00,46,0,46.00
05/24/1999,08:37,1392.00,1392.50,1391.75,1392.25,35,0,35.00
05/24/1999,08:38,1392.50,1392.50,1391.25,1391.50,51,0,51.00
05/24/1999,08:39,1391.25,1391.25,1390.25,1391.00,50,0,50.00
05/24/1999,08:40,1391.00,1391.50,1390.75,1391.25,24,0,24.00
05/24/1999,08:41,1391.00,1391.75,1391.00,1391.50,29,0,29.00
05/24/1999,08:42,1391.75,1391.75,1390.75,1390.75,34,0,34.00
05/24/1999,08:43,1391.00,1391.25,1390.75,1391.00,33,0,33.00
05/24/1999,08:44,1391.00,1391.25,1390.50,1391.00,35,0,35.00
05/24/1999,08:45,1390.75,1391.50,1390.50,1390.75,35,0,35.00
05/24/1999,08:46,1390.75,1391.50,1390.50,1391.00,34,0,34.00
05/24/1999,08:47,1390.75,1391.25,1390.25,1390.50,40,0,40.00
05/24/1999,08:48,1390.75,1391.75,1390.50,1391.50,39,0,39.00
05/24/1999,08:49,1391.50,1392.00,1391.00,1392.00,43,0,43.00
05/24/1999,08:50,1392.00,1392.50,1391.75,1392.25,49,0,49.00
05/24/1999,08:51,1392.00,1392.25,1391.25,1391.25,44,0,44.00
05/24/1999,08:52,1391.25,1391.25,1390.25,1390.25,48,0,48.00
05/24/1999,08:53,1390.25,1390.75,1390.00,1390.00,55,0,55.00
05/24/1999,08:54,1390.00,1390.50,1389.75,1390.25,54,0,54.00
05/24/1999,08:55,1390.25,1390.75,1390.00,1390.50,32,0,32.00
05/24/1999,08:56,1390.75,1391.25,1390.50,1390.50,49,0,49.00
05/24/1999,08:57,1390.75,1391.00,1390.75,1391.00,25,0,25.00
05/24/1999,08:58,1391.00,1391.25,1390.50,1390.75,27,0,27.00
05/24/1999,08:59,1390.75,1390.75,1389.50,1389.50,57,0,57.00
05/24/1999,09:00,1389.75,1390.00,1389.00,1389.25,82,0,82.00
05/24/1999,09:01,1389.25,1389.75,1389.00,1389.00,51,0,51.00
05/24/1999,09:02,1389.00,1389.75,1388.75,1389.75,46,0,46.00
05/24/1999,09:03,1389.50,1390.00,1389.25,1389.75,33,0,33.00
05/24/1999,09:04,1390.00,1390.25,1389.50,1390.00,29,0,29.00
05/24/1999,09:05,1389.75,1390.50,1389.75,1390.50,18,0,18.00
05/24/1999,09:06,1390.25,1390.50,1389.75,1390.25,17,0,17.00
05/24/1999,09:07,1390.00,1391.00,1390.00,1390.25,31,0,31.00
05/24/1999,09:08,1390.50,1391.25,1390.50,1391.25,42,0,42.00
05/24/1999,09:09,1391.25,1392.00,1391.25,1391.50,66,0,66.00
05/24/1999,09:10,1391.50,1391.75,1391.25,1391.25,39,0,39.00
05/24/1999,09:11,1391.25,1391.25,1390.50,1390.75,50,0,50.00
05/24/1999,09:12,1390.75,1391.00,1389.75,1389.75,40,0,40.00
05/24/1999,09:13,1390.00,1390.00,1388.75,1389.75,56,0,56.00
05/24/1999,09:14,1389.75,1390.00,1389.25,1389.50,26,0,26.00
05/24/1999,09:15,1389.50,1390.00,1389.25,1389.50,35,0,35.00
05/24/1999,09:16,1389.25,1389.25,1388.50,1388.50,49,0,49.00
05/24/1999,09:17,1388.25,1389.00,1387.75,1388.75,61,0,61.00
05/24/1999,09:18,1388.75,1388.75,1388.00,1388.50,48,0,48.00
05/24/1999,09:19,1388.25,1388.50,1387.50,1388.25,66,0,66.00
05/24/1999,09:20,1388.25,1388.75,1387.75,1387.75,51,0,51.00
05/24/1999,09:21,1387.75,1388.50,1387.50,1388.50,30,0,30.00
05/24/1999,09:22,1388.25,1388.75,1388.00,1388.75,35,0,35.00
05/24/1999,09:23,1388.50,1388.75,1388.25,1388.50,35,0,35.00
05/24/1999,09:24,1388.50,1388.75,1387.75,1387.75,36,0,36.00
05/24/1999,09:25,1387.50,1388.00,1387.00,1387.50,77,0,77.00
05/24/1999,09:26,1387.50,1387.50,1386.75,1387.50,53,0,53.00
05/24/1999,09:27,1387.00,1388.50,1387.00,1388.25,33,0,33.00
05/24/1999,09:28,1388.25,1388.50,1387.75,1388.50,41,0,41.00
05/24/1999,09:29,1388.25,1388.50,1388.00,1388.00,34,0,34.00
05/24/1999,09:30,1388.00,1388.00,1387.25,1387.50,28,0,28.00
05/24/1999,09:31,1387.75,1388.00,1386.75,1387.00,39,0,39.00
05/24/1999,09:32,1386.75,1387.75,1386.75,1387.75,39,0,39.00
05/24/1999,09:33,1387.75,1387.75,1386.00,1386.00,48,0,48.00
05/24/1999,09:34,1386.25,1386.75,1386.00,1386.50,48,0,48.00
05/24/1999,09:35,1386.50,1386.50,1385.50,1386.00,74,0,74.00
05/24/1999,09:36,1385.75,1386.50,1385.50,1386.25,61,0,61.00
05/24/1999,09:37,1386.25,1387.00,1386.25,1386.25,39,0,39.00
05/24/1999,09:38,1386.50,1387.00,1386.00,1386.25,37,0,37.00
05/24/1999,09:39,1386.25,1386.50,1385.75,1386.25,32,0,32.00
05/24/1999,09:40,1386.25,1386.25,1385.50,1385.75,36,0,36.00
05/24/1999,09:41,1385.75,1385.75,1385.00,1385.25,44,0,44.00
05/24/1999,09:42,1385.00,1385.75,1384.50,1384.75,99,0,99.00
05/24/1999,09:43,1385.00,1386.00,1385.00,1385.50,50,0,50.00
05/24/1999,09:44,1385.50,1386.50,1385.25,1386.25,44,0,44.00
05/24/1999,09:45,1386.50,1387.00,1386.25,1386.50,41,0,41.00
05/24/1999,09:46,1386.50,1387.25,1386.50,1387.00,54,0,54.00
05/24/1999,09:47,1387.25,1387.25,1386.75,1386.75,44,0,44.00
05/24/1999,09:48,1387.00,1387.00,1386.00,1386.00,33,0,33.00
05/24/1999,09:49,1386.25,1386.75,1386.00,1386.50,32,0,32.00
05/24/1999,09:50,1386.25,1386.75,1385.75,1386.00,23,0,23.00
05/24/1999,09:51,1386.00,1386.75,1385.75,1386.25,35,0,35.00
05/24/1999,09:52,1386.25,1387.00,1386.00,1386.50,32,0,32.00
05/24/1999,09:53,1386.50,1387.00,1386.25,1386.75,26,0,26.00
05/24/1999,09:54,1386.75,1387.00,1386.50,1387.00,33,0,33.00
05/24/1999,09:55,1387.00,1387.25,1386.50,1386.75,27,0,27.00
05/24/1999,09:56,1386.75,1387.00,1385.50,1386.00,51,0,51.00
05/24/1999,09:57,1386.00,1386.25,1384.75,1384.75,64,0,64.00
05/24/1999,09:58,1384.75,1384.75,1382.75,1384.00,141,0,141.00
05/24/1999,09:59,1384.00,1384.25,1381.50,1381.75,120,0,120.00
05/24/1999,10:00,1382.00,1382.75,1381.75,1382.25,81,0,81.00
05/24/1999,10:01,1382.50,1383.00,1382.25,1382.75,57,0,57.00
05/24/1999,10:02,1383.00,1383.75,1382.75,1383.25,57,0,57.00
05/24/1999,10:03,1383.50,1383.75,1382.75,1383.25,42,0,42.00
05/24/1999,10:04,1383.25,1383.25,1382.75,1382.75,38,0,38.00
05/24/1999,10:05,1383.00,1383.50,1382.50,1383.00,41,0,41.00
05/24/1999,10:06,1383.25,1383.75,1382.75,1383.50,48,0,48.00
05/24/1999,10:07,1383.25,1383.50,1383.25,1383.50,21,0,21.00
05/24/1999,10:08,1383.50,1383.50,1382.75,1382.75,16,0,16.00
05/24/1999,10:09,1382.75,1383.00,1382.25,1382.25,43,0,43.00
05/24/1999,10:10,1382.25,1382.50,1381.00,1381.25,85,0,85.00
05/24/1999,10:11,1381.00,1382.50,1381.00,1382.00,70,0,70.00
05/24/1999,10:12,1382.00,1382.25,1381.50,1382.25,38,0,38.00
05/24/1999,10:13,1382.25,1383.00,1381.50,1382.50,46,0,46.00
05/24/1999,10:14,1382.75,1383.00,1382.25,1382.50,40,0,40.00
05/24/1999,10:15,1382.50,1382.75,1382.25,1382.50,31,0,31.00
05/24/1999,10:16,1382.50,1382.75,1382.25,1382.50,14,0,14.00
05/24/1999,10:17,1382.75,1383.00,1382.50,1383.00,17,0,17.00
05/24/1999,10:18,1383.00,1383.25,1382.75,1382.75,29,0,29.00
05/24/1999,10:19,1382.75,1383.00,1382.25,1382.25,25,0,25.00
05/24/1999,10:20,1382.00,1382.50,1380.00,1380.25,76,0,76.00
05/24/1999,10:21,1380.25,1380.25,1378.25,1379.50,119,0,119.00
05/24/1999,10:22,1379.50,1379.50,1378.25,1378.75,86,0,86.00
05/24/1999,10:23,1378.50,1379.50,1378.25,1378.75,58,0,58.00
05/24/1999,10:24,1378.75,1379.75,1378.50,1379.25,61,0,61.00
05/24/1999,10:25,1379.50,1379.50,1379.00,1379.00,32,0,32.00
05/24/1999,10:26,1379.00,1379.25,1378.50,1378.50,37,0,37.00
05/24/1999,10:27,1378.50,1379.75,1378.25,1379.75,45,0,45.00
05/24/1999,10:28,1379.75,1379.75,1378.25,1379.00,48,0,48.00
05/24/1999,10:29,1378.75,1379.50,1378.75,1379.25,40,0,40.00
05/24/1999,10:30,1379.25,1379.75,1379.25,1379.75,33,0,33.00
05/24/1999,10:31,1379.75,1380.25,1379.50,1380.00,43,0,43.00
05/24/1999,10:32,1380.25,1380.25,1377.50,1377.50,67,0,67.00
05/24/1999,10:33,1377.25,1378.25,1376.00,1376.00,124,0,124.00
05/24/1999,10:34,1376.00,1377.25,1376.00,1377.00,61,0,61.00
05/24/1999,10:35,1377.00,1378.00,1376.50,1378.00,47,0,47.00
05/24/1999,10:36,1377.75,1378.75,1377.50,1377.50,57,0,57.00
05/24/1999,10:37,1377.50,1378.25,1377.50,1378.00,47,0,47.00
05/24/1999,10:38,1377.75,1378.25,1377.50,1378.00,31,0,31.00
05/24/1999,10:39,1378.00,1378.00,1377.50,1377.75,24,0,24.00
05/24/1999,10:40,1377.50,1377.50,1376.50,1376.75,40,0,40.00
05/24/1999,10:41,1376.50,1377.25,1375.75,1376.25,60,0,60.00
05/24/1999,10:42,1376.25,1376.50,1375.25,1375.50,67,0,67.00
05/24/1999,10:43,1375.50,1376.50,1374.75,1375.25,83,0,83.00
05/24/1999,10:44,1375.50,1375.50,1372.75,1373.25,144,0,144.00
05/24/1999,10:45,1373.25,1374.25,1372.50,1373.75,95,0,95.00
05/24/1999,10:46,1373.75,1374.25,1373.00,1373.50,81,0,81.00
05/24/1999,10:47,1373.50,1374.25,1373.50,1373.50,44,0,44.00
05/24/1999,10:48,1373.50,1373.50,1372.25,1373.50,67,0,67.00
05/24/1999,10:49,1373.25,1373.75,1372.50,1373.25,54,0,54.00
05/24/1999,10:50,1373.25,1374.00,1372.50,1373.75,50,0,50.00
05/24/1999,10:51,1373.25,1374.50,1373.25,1374.00,44,0,44.00
05/24/1999,10:52,1374.25,1375.00,1374.00,1374.50,50,0,50.00
05/24/1999,10:53,1374.50,1375.25,1374.25,1374.75,38,0,38.00
05/24/1999,10:54,1374.50,1375.00,1374.25,1374.75,49,0,49.00
05/24/1999,10:55,1374.75,1375.00,1374.50,1374.50,24,0,24.00
05/24/1999,10:56,1374.50,1375.00,1374.50,1375.00,35,0,35.00
05/24/1999,10:57,1375.00,1375.25,1374.50,1374.75,33,0,33.00
05/24/1999,10:58,1374.75,1375.25,1374.50,1374.75,33,0,33.00
05/24/1999,10:59,1375.00,1375.00,1373.50,1373.75,62,0,62.00
05/24/1999,11:00,1374.00,1374.00,1372.50,1373.25,80,0,80.00
05/24/1999,11:01,1373.00,1373.75,1372.75,1372.75,48,0,48.00
05/24/1999,11:02,1372.75,1373.00,1371.75,1372.00,49,0,49.00
05/24/1999,11:03,1372.00,1372.50,1371.00,1371.50,74,0,74.00
05/24/1999,11:04,1371.25,1372.00,1371.00,1372.00,53,0,53.00
05/24/1999,11:05,1372.25,1373.00,1372.00,1372.25,50,0,50.00
05/24/1999,11:06,1372.50,1373.50,1372.50,1373.00,46,0,46.00
05/24/1999,11:07,1373.00,1373.00,1371.25,1372.00,65,0,65.00
05/24/1999,11:08,1372.00,1372.25,1369.50,1369.50,88,0,88.00
05/24/1999,11:09,1369.00,1370.50,1368.75,1368.75,109,0,109.00
05/24/1999,11:10,1368.75,1369.75,1367.00,1369.50,103,0,103.00
05/24/1999,11:11,1369.50,1370.75,1367.75,1370.75,62,0,62.00
05/24/1999,11:12,1370.75,1370.75,1369.25,1370.25,64,0,64.00
05/24/1999,11:13,1370.50,1370.50,1368.50,1369.00,56,0,56.00
05/24/1999,11:14,1369.00,1370.00,1369.00,1369.50,38,0,38.00
05/24/1999,11:15,1369.50,1370.00,1369.00,1369.00,37,0,37.00
05/24/1999,11:16,1369.00,1369.50,1368.50,1368.50,35,0,35.00
05/24/1999,11:17,1368.75,1369.00,1368.50,1369.00,34,0,34.00
05/24/1999,11:18,1369.00,1369.50,1368.75,1369.00,44,0,44.00
05/24/1999,11:19,1369.00,1370.00,1369.00,1370.00,28,0,28.00
05/24/1999,11:20,1369.50,1370.50,1369.50,1370.25,29,0,29.00
05/24/1999,11:21,1370.00,1371.25,1369.75,1370.75,49,0,49.00
05/24/1999,11:22,1370.75,1371.50,1370.50,1371.50,36,0,36.00
05/24/1999,11:23,1371.50,1372.00,1371.25,1371.75,54,0,54.00
05/24/1999,11:24,1371.75,1372.00,1371.50,1371.50,39,0,39.00
05/24/1999,11:25,1372.00,1372.25,1371.75,1372.00,30,0,30.00
05/24/1999,11:26,1371.75,1372.00,1371.25,1371.50,43,0,43.00
05/24/1999,11:27,1371.50,1371.75,1370.50,1371.00,46,0,46.00
05/24/1999,11:28,1371.25,1372.00,1370.75,1371.50,41,0,41.00
05/24/1999,11:29,1371.50,1372.25,1371.00,1372.00,29,0,29.00
05/24/1999,11:30,1372.25,1373.00,1372.00,1372.75,56,0,56.00
05/24/1999,11:31,1372.50,1373.50,1372.50,1373.50,39,0,39.00
05/24/1999,11:32,1373.50,1373.50,1372.75,1373.00,36,0,36.00
05/24/1999,11:33,1372.75,1373.25,1372.75,1373.00,36,0,36.00
05/24/1999,11:34,1373.00,1373.00,1372.00,1372.00,33,0,33.00
05/24/1999,11:35,1372.25,1372.25,1371.75,1372.00,28,0,28.00
05/24/1999,11:36,1372.00,1372.25,1371.75,1372.25,26,0,26.00
05/24/1999,11:37,1372.00,1372.25,1371.75,1372.25,30,0,30.00
05/24/1999,11:38,1372.25,1372.50,1372.00,1372.00,20,0,20.00
05/24/1999,11:39,1372.25,1372.25,1372.00,1372.25,9,0,9.00
05/24/1999,11:40,1372.25,1372.75,1372.25,1372.50,20,0,20.00
05/24/1999,11:41,1372.50,1372.75,1372.25,1372.50,21,0,21.00
05/24/1999,11:42,1372.75,1372.75,1372.25,1372.25,19,0,19.00
05/24/1999,11:43,1372.25,1372.75,1372.25,1372.25,21,0,21.00
05/24/1999,11:44,1372.25,1372.50,1372.25,1372.25,8,0,8.00
05/24/1999,11:45,1372.00,1372.00,1371.00,1371.25,38,0,38.00
05/24/1999,11:46,1371.50,1371.50,1370.00,1371.00,38,0,38.00
05/24/1999,11:47,1371.00,1371.25,1370.50,1370.50,27,0,27.00
05/24/1999,11:48,1370.75,1371.25,1370.75,1371.00,24,0,24.00
05/24/1999,11:49,1371.00,1372.00,1370.75,1371.75,22,0,22.00
05/24/1999,11:50,1371.50,1372.25,1371.50,1372.25,19,0,19.00
05/24/1999,11:51,1372.50,1373.25,1372.50,1372.75,23,0,23.00
05/24/1999,11:52,1372.75,1373.25,1372.75,1373.25,14,0,14.00
05/24/1999,11:53,1373.25,1373.50,1373.00,1373.00,22,0,22.00
05/24/1999,11:54,1373.00,1373.25,1373.00,1373.25,21,0,21.00
05/24/1999,11:55,1373.50,1373.50,1373.25,1373.25,16,0,16.00
05/24/1999,11:56,1373.50,1373.75,1373.00,1373.50,25,0,25.00
05/24/1999,11:57,1373.50,1373.75,1372.75,1372.75,26,0,26.00
05/24/1999,11:58,1372.75,1373.50,1372.00,1373.50,29,0,29.00
05/24/1999,11:59,1373.50,1373.75,1373.25,1373.25,30,0,30.00
05/24/1999,12:00,1373.50,1373.75,1373.25,1373.75,14,0,14.00
05/24/1999,12:01,1373.75,1374.00,1373.50,1373.50,23,0,23.00
05/24/1999,12:02,1373.75,1374.25,1373.50,1374.25,21,0,21.00
05/24/1999,12:03,1374.25,1374.50,1373.25,1373.50,44,0,44.00
05/24/1999,12:04,1373.50,1374.25,1373.50,1374.00,16,0,16.00
05/24/1999,12:05,1374.25,1374.75,1373.75,1374.00,36,0,36.00
05/24/1999,12:06,1374.00,1374.25,1373.75,1373.75,19,0,19.00
05/24/1999,12:07,1373.50,1373.75,1373.25,1373.50,34,0,34.00
05/24/1999,12:08,1373.00,1373.50,1372.75,1373.00,25,0,25.00
05/24/1999,12:09,1373.00,1373.00,1371.50,1371.75,41,0,41.00
05/24/1999,12:10,1371.75,1371.75,1371.00,1371.25,27,0,27.00
05/24/1999,12:11,1371.25,1371.75,1371.00,1371.50,33,0,33.00
05/24/1999,12:12,1371.50,1371.75,1371.00,1371.50,26,0,26.00
05/24/1999,12:13,1371.75,1372.00,1371.50,1371.50,22,0,22.00
05/24/1999,12:14,1371.75,1371.75,1371.25,1371.25,19,0,19.00
05/24/1999,12:15,1371.25,1371.75,1371.00,1371.50,25,0,25.00
05/24/1999,12:16,1371.75,1372.00,1371.25,1371.75,17,0,17.00
05/24/1999,12:17,1372.00,1373.00,1372.00,1373.00,27,0,27.00
05/24/1999,12:18,1373.00,1374.25,1372.75,1374.25,39,0,39.00
05/24/1999,12:19,1374.50,1374.50,1373.75,1374.25,31,0,31.00
05/24/1999,12:20,1374.25,1374.50,1374.00,1374.25,14,0,14.00
05/24/1999,12:21,1374.25,1374.50,1374.00,1374.25,18,0,18.00
05/24/1999,12:22,1374.25,1374.75,1374.25,1374.25,21,0,21.00
05/24/1999,12:23,1374.50,1374.75,1374.50,1374.75,19,0,19.00
05/24/1999,12:24,1374.75,1375.00,1374.50,1374.50,28,0,28.00
05/24/1999,12:25,1374.25,1374.50,1374.00,1374.25,33,0,33.00
05/24/1999,12:26,1374.25,1374.50,1374.00,1374.25,21,0,21.00
05/24/1999,12:27,1374.25,1374.75,1374.00,1374.50,20,0,20.00
05/24/1999,12:28,1374.50,1375.00,1374.50,1375.00,21,0,21.00
05/24/1999,12:29,1375.00,1376.25,1375.00,1375.50,65,0,65.00
05/24/1999,12:30,1376.00,1376.00,1374.50,1375.50,50,0,50.00
05/24/1999,12:31,1375.25,1375.25,1374.25,1374.25,40,0,40.00
05/24/1999,12:32,1374.25,1374.25,1373.00,1373.25,50,0,50.00
05/24/1999,12:33,1373.25,1373.75,1372.50,1372.50,45,0,45.00
05/24/1999,12:34,1372.75,1373.50,1372.00,1372.00,49,0,49.00
05/24/1999,12:35,1372.00,1372.75,1372.00,1372.50,32,0,32.00
05/24/1999,12:36,1372.50,1372.50,1371.75,1372.00,28,0,28.00
05/24/1999,12:37,1372.00,1372.25,1370.75,1371.25,38,0,38.00
05/24/1999,12:38,1371.25,1371.75,1371.00,1371.25,30,0,30.00
05/24/1999,12:39,1371.50,1371.50,1369.50,1370.25,49,0,49.00
05/24/1999,12:40,1370.25,1371.00,1370.25,1370.50,49,0,49.00
05/24/1999,12:41,1371.00,1371.25,1370.00,1370.00,48,0,48.00
05/24/1999,12:42,1370.25,1371.50,1370.00,1371.25,39,0,39.00
05/24/1999,12:43,1371.25,1371.75,1371.25,1371.50,27,0,27.00
05/24/1999,12:44,1371.50,1371.50,1370.25,1370.75,34,0,34.00
05/24/1999,12:45,1371.00,1371.75,1370.75,1371.25,26,0,26.00
05/24/1999,12:46,1371.50,1371.75,1371.25,1371.75,16,0,16.00
05/24/1999,12:47,1371.75,1372.50,1371.50,1372.50,21,0,21.00
05/24/1999,12:48,1372.25,1372.50,1372.00,1372.25,20,0,20.00
05/24/1999,12:49,1372.25,1373.25,1372.25,1373.25,40,0,40.00
05/24/1999,12:50,1373.25,1374.00,1373.00,1373.50,38,0,38.00
05/24/1999,12:51,1373.50,1373.50,1372.75,1372.75,35,0,35.00
05/24/1999,12:52,1372.50,1373.00,1372.25,1372.75,29,0,29.00
05/24/1999,12:53,1372.75,1373.00,1372.25,1372.50,22,0,22.00
05/24/1999,12:54,1372.50,1373.25,1372.25,1373.25,32,0,32.00
05/24/1999,12:55,1373.50,1374.50,1373.25,1374.50,39,0,39.00
05/24/1999,12:56,1374.50,1375.00,1374.50,1374.50,42,0,42.00
05/24/1999,12:57,1374.50,1374.50,1373.50,1373.50,25,0,25.00
05/24/1999,12:58,1373.50,1374.00,1373.50,1373.50,25,0,25.00
05/24/1999,12:59,1373.25,1373.25,1372.25,1373.00,35,0,35.00
05/24/1999,13:00,1372.75,1373.25,1372.25,1372.25,23,0,23.00
05/24/1999,13:01,1372.50,1372.50,1372.25,1372.25,26,0,26.00
05/24/1999,13:02,1372.50,1372.75,1372.25,1372.50,20,0,20.00
05/24/1999,13:03,1372.75,1373.00,1372.25,1372.75,20,0,20.00
05/24/1999,13:04,1373.00,1373.00,1372.00,1372.25,21,0,21.00
05/24/1999,13:05,1372.25,1372.25,1371.25,1371.75,42,0,42.00
05/24/1999,13:06,1371.50,1372.25,1371.50,1372.25,23,0,23.00
05/24/1999,13:07,1372.25,1372.75,1372.00,1372.50,26,0,26.00
05/24/1999,13:08,1372.50,1372.50,1372.00,1372.00,16,0,16.00
05/24/1999,13:09,1372.00,1372.00,1371.00,1371.50,32,0,32.00
05/24/1999,13:10,1371.50,1371.50,1370.50,1370.75,40,0,40.00
05/24/1999,13:11,1370.75,1371.25,1370.50,1370.75,41,0,41.00
05/24/1999,13:12,1370.75,1372.50,1370.75,1372.25,43,0,43.00
05/24/1999,13:13,1372.25,1372.50,1371.50,1371.50,24,0,24.00
05/24/1999,13:14,1371.50,1372.00,1371.25,1371.75,30,0,30.00
05/24/1999,13:15,1371.75,1371.75,1371.25,1371.25,19,0,19.00
05/24/1999,13:16,1371.25,1371.25,1368.50,1369.00,70,0,70.00
05/24/1999,13:17,1369.00,1369.50,1368.50,1369.00,63,0,63.00
05/24/1999,13:18,1368.75,1369.50,1368.75,1369.50,47,0,47.00
05/24/1999,13:19,1369.50,1370.00,1368.00,1369.00,63,0,63.00
05/24/1999,13:20,1368.75,1370.00,1368.25,1369.25,56,0,56.00
05/24/1999,13:21,1369.25,1369.75,1368.75,1369.50,48,0,48.00
05/24/1999,13:22,1369.50,1370.00,1369.25,1369.25,37,0,37.00
05/24/1999,13:23,1369.25,1370.25,1369.25,1370.25,11,0,11.00
05/24/1999,13:24,1370.25,1371.00,1370.25,1370.50,40,0,40.00
05/24/1999,13:25,1370.50,1371.25,1370.00,1371.00,45,0,45.00
05/24/1999,13:26,1371.00,1371.50,1370.50,1370.50,40,0,40.00
05/24/1999,13:27,1370.75,1370.75,1370.00,1370.25,27,0,27.00
05/24/1999,13:28,1370.25,1370.25,1368.50,1368.50,55,0,55.00
05/24/1999,13:29,1368.75,1370.00,1368.75,1370.00,51,0,51.00
05/24/1999,13:30,1369.75,1371.00,1369.50,1371.00,44,0,44.00
05/24/1999,13:31,1371.00,1371.00,1369.50,1369.75,37,0,37.00
05/24/1999,13:32,1369.75,1370.25,1367.00,1367.25,93,0,93.00
05/24/1999,13:33,1367.25,1369.00,1367.00,1367.75,80,0,80.00
05/24/1999,13:34,1367.75,1368.00,1367.25,1368.00,62,0,62.00
05/24/1999,13:35,1368.25,1368.75,1368.00,1368.50,35,0,35.00
05/24/1999,13:36,1368.50,1368.50,1367.50,1368.25,37,0,37.00
05/24/1999,13:37,1368.25,1369.75,1368.25,1369.25,49,0,49.00
05/24/1999,13:38,1369.00,1369.75,1369.00,1369.25,27,0,27.00
05/24/1999,13:39,1369.25,1370.25,1369.25,1370.00,31,0,31.00
05/24/1999,13:40,1370.00,1370.75,1369.75,1370.50,37,0,37.00
05/24/1999,13:41,1370.50,1370.75,1369.00,1369.50,45,0,45.00
05/24/1999,13:42,1369.25,1371.50,1369.25,1371.25,61,0,61.00
05/24/1999,13:43,1371.50,1373.00,1371.00,1373.00,100,0,100.00
05/24/1999,13:44,1373.00,1373.25,1372.25,1372.50,49,0,49.00
05/24/1999,13:45,1372.50,1372.75,1371.75,1372.25,66,0,66.00
05/24/1999,13:46,1372.25,1372.50,1371.75,1372.25,31,0,31.00
05/24/1999,13:47,1372.25,1372.75,1371.75,1372.25,43,0,43.00
05/24/1999,13:48,1372.25,1373.00,1371.75,1371.75,40,0,40.00
05/24/1999,13:49,1371.75,1372.25,1371.25,1371.50,48,0,48.00
05/24/1999,13:50,1371.50,1372.00,1371.00,1371.25,40,0,40.00
05/24/1999,13:51,1371.50,1371.50,1370.75,1371.25,35,0,35.00
05/24/1999,13:52,1371.25,1372.00,1371.25,1372.00,19,0,19.00
05/24/1999,13:53,1372.25,1372.75,1370.50,1370.50,43,0,43.00
05/24/1999,13:54,1370.50,1370.75,1369.50,1369.75,59,0,59.00
05/24/1999,13:55,1369.75,1370.00,1369.00,1370.00,63,0,63.00
05/24/1999,13:56,1369.75,1371.25,1369.25,1370.50,51,0,51.00
05/24/1999,13:57,1370.50,1371.50,1370.50,1370.50,34,0,34.00
05/24/1999,13:58,1370.50,1371.25,1370.50,1371.00,31,0,31.00
05/24/1999,13:59,1370.75,1370.75,1370.25,1370.25,19,0,19.00
05/24/1999,14:00,1370.00,1370.50,1369.50,1369.75,24,0,24.00
05/24/1999,14:01,1369.75,1369.75,1367.75,1367.75,51,0,51.00
05/24/1999,14:02,1367.75,1368.00,1366.50,1367.00,108,0,108.00
05/24/1999,14:03,1367.00,1367.00,1364.75,1365.25,140,0,140.00
05/24/1999,14:04,1365.25,1366.00,1364.00,1365.50,102,0,102.00
05/24/1999,14:05,1365.75,1366.25,1364.75,1366.00,85,0,85.00
05/24/1999,14:06,1365.75,1367.25,1365.50,1366.50,69,0,69.00
05/24/1999,14:07,1366.50,1367.25,1366.00,1367.25,60,0,60.00
05/24/1999,14:08,1367.00,1367.00,1366.00,1366.50,41,0,41.00
05/24/1999,14:09,1366.25,1367.00,1364.75,1365.25,63,0,63.00
05/24/1999,14:10,1365.50,1366.00,1364.00,1366.00,78,0,78.00
05/24/1999,14:11,1365.75,1367.00,1365.25,1366.75,68,0,68.00
05/24/1999,14:12,1366.75,1367.00,1365.75,1365.75,59,0,59.00
05/24/1999,14:13,1365.50,1366.00,1365.00,1366.00,46,0,46.00
05/24/1999,14:14,1365.50,1366.25,1365.25,1366.25,34,0,34.00
05/24/1999,14:15,1366.50,1366.50,1364.75,1364.75,43,0,43.00
05/24/1999,14:16,1364.75,1364.75,1364.00,1364.50,50,0,50.00
05/24/1999,14:17,1364.25,1364.50,1363.00,1364.00,85,0,85.00
05/24/1999,14:18,1364.00,1364.00,1362.00,1363.00,85,0,85.00
05/24/1999,14:19,1363.25,1364.50,1363.00,1364.00,72,0,72.00
05/24/1999,14:20,1364.00,1365.00,1364.00,1364.25,36,0,36.00
05/24/1999,14:21,1364.00,1365.25,1363.75,1365.00,43,0,43.00
05/24/1999,14:22,1365.00,1365.75,1364.75,1365.75,33,0,33.00
05/24/1999,14:23,1365.50,1366.00,1365.25,1365.25,42,0,42.00
05/24/1999,14:24,1365.25,1365.75,1365.25,1365.50,48,0,48.00
05/24/1999,14:25,1365.25,1365.50,1365.00,1365.50,25,0,25.00
05/24/1999,14:26,1365.50,1366.00,1364.00,1364.00,58,0,58.00
05/24/1999,14:27,1364.25,1364.50,1363.25,1363.50,68,0,68.00
05/24/1999,14:28,1363.75,1364.00,1363.50,1363.50,43,0,43.00
05/24/1999,14:29,1363.25,1363.75,1362.75,1362.75,55,0,55.00
05/24/1999,14:30,1362.75,1363.75,1362.00,1362.75,62,0,62.00
05/24/1999,14:31,1362.75,1363.00,1361.50,1363.00,80,0,80.00
05/24/1999,14:32,1363.00,1364.00,1362.50,1363.25,50,0,50.00
05/24/1999,14:33,1363.00,1364.50,1363.00,1363.75,48,0,48.00
05/24/1999,14:34,1363.75,1365.00,1363.50,1364.50,63,0,63.00
05/24/1999,14:35,1365.00,1365.50,1364.50,1365.25,40,0,40.00
05/24/1999,14:36,1365.25,1366.50,1365.00,1365.75,55,0,55.00
05/24/1999,14:37,1365.75,1367.25,1365.25,1366.25,59,0,59.00
05/24/1999,14:38,1366.50,1367.75,1366.25,1367.25,63,0,63.00
05/24/1999,14:39,1367.25,1369.00,1366.75,1369.00,77,0,77.00
05/24/1999,14:40,1368.75,1369.00,1368.00,1368.00,58,0,58.00
05/24/1999,14:41,1368.50,1368.50,1367.25,1368.00,69,0,69.00
05/24/1999,14:42,1367.50,1367.50,1366.50,1366.75,50,0,50.00
05/24/1999,14:43,1367.00,1368.00,1367.00,1367.50,35,0,35.00
05/24/1999,14:44,1367.25,1367.50,1367.00,1367.25,23,0,23.00
05/24/1999,14:45,1367.00,1367.00,1366.25,1367.00,39,0,39.00
05/24/1999,14:46,1367.25,1368.00,1366.75,1366.75,39,0,39.00
05/24/1999,14:47,1366.50,1367.25,1366.50,1367.00,25,0,25.00
05/24/1999,14:48,1367.00,1367.00,1365.75,1366.25,26,0,26.00
05/24/1999,14:49,1366.25,1366.50,1364.50,1364.75,51,0,51.00
05/24/1999,14:50,1365.00,1365.25,1364.00,1365.00,59,0,59.00
05/24/1999,14:51,1364.75,1365.25,1364.50,1365.00,36,0,36.00
05/24/1999,14:52,1365.00,1365.00,1364.50,1364.75,27,0,27.00
05/24/1999,14:53,1365.00,1365.25,1364.25,1365.00,27,0,27.00
05/24/1999,14:54,1365.25,1365.50,1363.50,1363.50,44,0,44.00
05/24/1999,14:55,1363.50,1363.75,1363.00,1363.50,33,0,33.00
05/24/1999,14:56,1363.50,1365.25,1363.25,1364.75,33,0,33.00
05/24/1999,14:57,1364.50,1364.50,1362.75,1362.75,40,0,40.00
05/24/1999,14:58,1362.75,1364.00,1362.75,1364.00,32,0,32.00
05/24/1999,14:59,1363.75,1365.00,1363.75,1365.00,29,0,29.00
05/24/1999,15:00,1365.00,1366.00,1365.00,1365.25,65,0,65.00
05/24/1999,15:01,1365.75,1366.00,1364.50,1364.75,38,0,38.00
05/24/1999,15:02,1364.75,1365.25,1364.50,1364.75,25,0,25.00
05/24/1999,15:03,1365.00,1365.50,1364.75,1365.00,36,0,36.00
05/24/1999,15:04,1365.25,1365.75,1365.00,1365.00,15,0,15.00
05/24/1999,15:05,1365.25,1365.50,1365.00,1365.00,17,0,17.00
05/24/1999,15:06,1365.00,1365.50,1364.75,1365.00,19,0,19.00
05/24/1999,15:07,1365.25,1366.25,1364.75,1366.25,38,0,38.00
05/24/1999,15:08,1366.00,1366.75,1365.75,1366.25,27,0,27.00
05/24/1999,15:09,1366.00,1366.25,1365.75,1365.75,16,0,16.00
05/24/1999,15:10,1365.75,1366.25,1365.50,1366.00,14,0,14.00
05/24/1999,15:11,1365.75,1366.25,1365.25,1365.75,19,0,19.00
05/24/1999,15:12,1365.75,1366.25,1365.00,1366.00,35,0,35.00
05/24/1999,15:13,1366.00,1366.25,1365.50,1366.00,34,0,34.00
05/24/1999,15:14,1366.25,1367.00,1366.00,1366.75,47,0,47.00
05/24/1999,15:15,1366.75,1367.75,1365.75,1367.00,87,0,87.00
05/25/1999,00:34,1367.00,1367.00,1367.00,1367.00,1,0,1.00
05/25/1999,00:35,1367.25,1367.25,1367.25,1367.25,1,0,1.00
05/25/1999,00:45,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,00:47,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,01:00,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,01:11,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,01:17,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,01:18,1367.75,1367.75,1367.75,1367.75,1,0,1.00
05/25/1999,01:25,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,01:27,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,01:30,1367.75,1367.75,1367.75,1367.75,1,0,1.00
05/25/1999,01:31,1368.00,1368.25,1368.00,1368.25,2,0,2.00
05/25/1999,01:35,1368.25,1368.25,1368.25,1368.25,3,0,3.00
05/25/1999,01:36,1368.25,1368.25,1368.25,1368.25,2,0,2.00
05/25/1999,01:38,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,01:39,1368.25,1368.25,1368.25,1368.25,2,0,2.00
05/25/1999,01:40,1368.25,1368.25,1368.00,1368.00,3,0,3.00
05/25/1999,01:44,1367.75,1367.75,1367.75,1367.75,1,0,1.00
05/25/1999,01:49,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,01:51,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,01:52,1368.50,1368.50,1368.00,1368.00,2,0,2.00
05/25/1999,01:55,1367.50,1367.75,1367.50,1367.75,2,0,2.00
05/25/1999,01:57,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,01:58,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,02:09,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,02:12,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,02:15,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,02:17,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,02:24,1368.25,1368.50,1368.25,1368.50,2,0,2.00
05/25/1999,02:43,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,02:45,1368.75,1368.75,1368.50,1368.50,3,0,3.00
05/25/1999,02:46,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/25/1999,02:47,1368.75,1369.00,1368.75,1368.75,4,0,4.00
05/25/1999,02:49,1368.25,1368.25,1367.75,1367.75,2,0,2.00
05/25/1999,02:50,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,02:57,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,03:06,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,03:07,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,03:08,1368.25,1368.50,1368.25,1368.50,2,0,2.00
05/25/1999,03:10,1368.75,1369.00,1368.75,1369.00,2,0,2.00
05/25/1999,03:17,1369.50,1369.50,1369.25,1369.25,4,0,4.00
05/25/1999,03:19,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/25/1999,03:22,1368.50,1368.50,1368.50,1368.50,2,0,2.00
05/25/1999,03:23,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,03:24,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/25/1999,03:29,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/25/1999,03:31,1368.75,1368.75,1368.50,1368.50,2,0,2.00
05/25/1999,03:37,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,03:40,1367.75,1367.75,1367.75,1367.75,1,0,1.00
05/25/1999,03:45,1367.50,1367.50,1367.50,1367.50,3,0,3.00
05/25/1999,03:46,1367.00,1367.00,1366.25,1366.25,3,0,3.00
05/25/1999,03:47,1366.00,1366.00,1366.00,1366.00,1,0,1.00
05/25/1999,03:52,1366.00,1366.00,1366.00,1366.00,1,0,1.00
05/25/1999,03:54,1366.00,1366.00,1365.50,1365.50,4,0,4.00
05/25/1999,03:57,1365.75,1365.75,1365.75,1365.75,2,0,2.00
05/25/1999,03:58,1366.00,1366.00,1365.50,1365.50,2,0,2.00
05/25/1999,04:01,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,04:03,1365.25,1365.25,1365.25,1365.25,1,0,1.00
05/25/1999,04:04,1366.25,1366.50,1365.25,1365.25,6,0,6.00
05/25/1999,04:05,1365.25,1365.25,1365.25,1365.25,1,0,1.00
05/25/1999,04:06,1365.25,1365.25,1365.25,1365.25,1,0,1.00
05/25/1999,04:09,1365.00,1365.00,1365.00,1365.00,2,0,2.00
05/25/1999,04:10,1365.00,1365.00,1365.00,1365.00,1,0,1.00
05/25/1999,04:11,1365.00,1365.00,1365.00,1365.00,1,0,1.00
05/25/1999,04:13,1365.50,1365.50,1365.50,1365.50,1,0,1.00
05/25/1999,04:14,1365.00,1365.00,1365.00,1365.00,1,0,1.00
05/25/1999,04:15,1364.75,1364.75,1364.75,1364.75,1,0,1.00
05/25/1999,04:17,1365.00,1365.00,1365.00,1365.00,1,0,1.00
05/25/1999,04:19,1365.25,1365.25,1365.25,1365.25,1,0,1.00
05/25/1999,04:20,1365.50,1365.50,1365.50,1365.50,1,0,1.00
05/25/1999,04:21,1365.50,1365.50,1365.50,1365.50,1,0,1.00
05/25/1999,04:22,1365.75,1365.75,1365.75,1365.75,1,0,1.00
05/25/1999,04:24,1365.50,1365.75,1365.50,1365.75,3,0,3.00
05/25/1999,04:26,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,04:29,1366.00,1366.00,1366.00,1366.00,2,0,2.00
05/25/1999,04:30,1366.25,1366.50,1366.25,1366.50,2,0,2.00
05/25/1999,04:31,1366.50,1366.50,1366.50,1366.50,4,0,4.00
05/25/1999,04:35,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,04:38,1365.75,1366.00,1365.75,1366.00,2,0,2.00
05/25/1999,04:42,1365.75,1365.75,1365.75,1365.75,1,0,1.00
05/25/1999,04:43,1366.00,1366.00,1366.00,1366.00,1,0,1.00
05/25/1999,04:53,1366.25,1366.50,1366.25,1366.50,2,0,2.00
05/25/1999,04:54,1366.00,1366.25,1366.00,1366.25,2,0,2.00
05/25/1999,04:55,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,04:56,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,04:58,1366.25,1366.50,1366.25,1366.50,2,0,2.00
05/25/1999,05:02,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:03,1366.50,1366.50,1366.50,1366.50,3,0,3.00
05/25/1999,05:05,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:08,1366.25,1366.50,1366.25,1366.50,2,0,2.00
05/25/1999,05:10,1366.75,1366.75,1366.75,1366.75,1,0,1.00
05/25/1999,05:11,1367.00,1367.00,1367.00,1367.00,1,0,1.00
05/25/1999,05:15,1366.75,1366.75,1366.75,1366.75,1,0,1.00
05/25/1999,05:22,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:27,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:30,1366.50,1366.50,1366.50,1366.50,6,0,6.00
05/25/1999,05:33,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:35,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:41,1366.75,1367.00,1366.75,1367.00,2,0,2.00
05/25/1999,05:44,1367.00,1367.00,1367.00,1367.00,1,0,1.00
05/25/1999,05:46,1366.75,1366.75,1366.75,1366.75,1,0,1.00
05/25/1999,05:47,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,05:49,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,05:51,1366.00,1366.00,1366.00,1366.00,1,0,1.00
05/25/1999,05:57,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,06:00,1365.75,1365.75,1365.75,1365.75,1,0,1.00
05/25/1999,06:01,1365.50,1365.50,1365.50,1365.50,3,0,3.00
05/25/1999,06:02,1365.50,1365.50,1365.50,1365.50,1,0,1.00
05/25/1999,06:05,1365.75,1365.75,1365.75,1365.75,1,0,1.00
05/25/1999,06:06,1366.00,1366.00,1366.00,1366.00,2,0,2.00
05/25/1999,06:07,1366.25,1366.25,1366.25,1366.25,3,0,3.00
05/25/1999,06:09,1366.50,1367.00,1366.50,1367.00,2,0,2.00
05/25/1999,06:10,1367.50,1367.75,1367.50,1367.75,2,0,2.00
05/25/1999,06:11,1367.75,1367.75,1367.75,1367.75,1,0,1.00
05/25/1999,06:12,1367.50,1367.50,1367.25,1367.25,2,0,2.00
05/25/1999,06:14,1367.25,1367.25,1367.25,1367.25,1,0,1.00
05/25/1999,06:15,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,06:18,1367.75,1367.75,1367.75,1367.75,2,0,2.00
05/25/1999,06:19,1368.00,1368.00,1367.75,1367.75,3,0,3.00
05/25/1999,06:20,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,06:21,1367.25,1367.25,1366.75,1366.75,2,0,2.00
05/25/1999,06:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
05/25/1999,06:23,1366.25,1366.25,1366.25,1366.25,1,0,1.00
05/25/1999,06:30,1366.75,1366.75,1366.75,1366.75,1,0,1.00
05/25/1999,06:31,1367.00,1367.00,1367.00,1367.00,1,0,1.00
05/25/1999,06:32,1366.50,1366.50,1366.50,1366.50,1,0,1.00
05/25/1999,06:33,1366.75,1366.75,1366.75,1366.75,1,0,1.00
05/25/1999,06:34,1367.00,1367.50,1367.00,1367.50,4,0,4.00
05/25/1999,06:35,1367.50,1367.75,1367.50,1367.75,2,0,2.00
05/25/1999,06:37,1368.00,1368.50,1368.00,1368.50,2,0,2.00
05/25/1999,06:38,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,06:39,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,06:42,1368.50,1368.50,1368.00,1368.00,3,0,3.00
05/25/1999,06:43,1368.50,1368.50,1368.50,1368.50,2,0,2.00
05/25/1999,06:44,1368.50,1368.75,1368.50,1368.75,2,0,2.00
05/25/1999,06:47,1368.50,1368.50,1368.25,1368.25,2,0,2.00
05/25/1999,06:49,1368.50,1368.50,1368.25,1368.25,2,0,2.00
05/25/1999,06:50,1368.25,1368.25,1367.75,1367.75,4,0,4.00
05/25/1999,06:52,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,06:53,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/25/1999,06:54,1367.75,1367.75,1367.75,1367.75,2,0,2.00
05/25/1999,06:55,1367.75,1367.75,1367.75,1367.75,2,0,2.00
05/25/1999,06:56,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,06:57,1367.50,1367.50,1367.25,1367.25,4,0,4.00
05/25/1999,06:58,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,06:59,1367.50,1367.50,1367.25,1367.25,5,0,5.00
05/25/1999,07:00,1367.25,1367.75,1367.25,1367.75,3,0,3.00
05/25/1999,07:01,1367.75,1368.00,1367.75,1368.00,4,0,4.00
05/25/1999,07:02,1368.25,1368.50,1368.00,1368.50,9,0,9.00
05/25/1999,07:03,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/25/1999,07:05,1368.25,1368.25,1368.00,1368.00,6,0,6.00
05/25/1999,07:06,1368.25,1368.50,1368.25,1368.25,4,0,4.00
05/25/1999,07:07,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,07:08,1368.50,1368.50,1368.50,1368.50,2,0,2.00
05/25/1999,07:09,1368.75,1368.75,1368.25,1368.25,3,0,3.00
05/25/1999,07:10,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,07:11,1368.50,1368.50,1368.25,1368.25,2,0,2.00
05/25/1999,07:12,1368.00,1368.25,1368.00,1368.25,6,0,6.00
05/25/1999,07:13,1368.00,1368.25,1368.00,1368.25,3,0,3.00
05/25/1999,07:14,1368.25,1368.25,1368.25,1368.25,2,0,2.00
05/25/1999,07:15,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/25/1999,07:18,1368.00,1368.25,1368.00,1368.25,4,0,4.00
05/25/1999,07:19,1368.00,1368.75,1368.00,1368.50,10,0,10.00
05/25/1999,07:20,1368.75,1369.00,1368.75,1369.00,3,0,3.00
05/25/1999,07:21,1369.00,1369.50,1368.75,1369.50,7,0,7.00
05/25/1999,07:22,1369.25,1369.25,1369.00,1369.00,12,0,12.00
05/25/1999,07:24,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/25/1999,07:25,1368.50,1368.75,1368.50,1368.75,8,0,8.00
05/25/1999,07:26,1368.75,1368.75,1368.50,1368.50,2,0,2.00
05/25/1999,07:27,1368.50,1368.50,1368.00,1368.50,9,0,9.00
05/25/1999,07:28,1368.50,1368.50,1367.75,1367.75,5,0,5.00
05/25/1999,07:29,1368.00,1368.00,1367.75,1367.75,6,0,6.00
05/25/1999,07:30,1367.75,1367.75,1367.00,1367.25,11,0,11.00
05/25/1999,07:31,1367.75,1367.75,1367.00,1367.00,4,0,4.00
05/25/1999,07:32,1367.25,1367.50,1367.00,1367.50,7,0,7.00
05/25/1999,07:33,1367.50,1367.50,1367.50,1367.50,1,0,1.00
05/25/1999,07:34,1367.50,1367.50,1367.25,1367.25,4,0,4.00
05/25/1999,07:35,1367.25,1367.50,1367.25,1367.25,3,0,3.00
05/25/1999,07:36,1367.50,1367.50,1367.50,1367.50,2,0,2.00
05/25/1999,07:37,1367.50,1367.50,1367.00,1367.25,8,0,8.00
05/25/1999,07:38,1367.25,1367.25,1366.75,1366.75,3,0,3.00
05/25/1999,07:39,1367.00,1367.00,1366.25,1367.00,11,0,11.00
05/25/1999,07:40,1367.00,1367.00,1366.75,1367.00,4,0,4.00
05/25/1999,07:41,1367.00,1367.25,1367.00,1367.25,5,0,5.00
05/25/1999,07:42,1367.25,1367.25,1366.25,1366.50,23,0,23.00
05/25/1999,07:43,1366.50,1366.75,1366.25,1366.25,9,0,9.00
05/25/1999,07:44,1366.25,1366.50,1365.75,1366.50,13,0,13.00
05/25/1999,07:45,1366.75,1366.75,1366.25,1366.25,6,0,6.00
05/25/1999,07:46,1366.25,1366.25,1366.00,1366.25,9,0,9.00
05/25/1999,07:47,1366.50,1366.50,1366.50,1366.50,3,0,3.00
05/25/1999,07:48,1366.75,1366.75,1366.00,1366.00,11,0,11.00
05/25/1999,07:49,1366.00,1366.25,1366.00,1366.25,7,0,7.00
05/25/1999,07:50,1366.50,1366.50,1366.50,1366.50,2,0,2.00
05/25/1999,07:51,1366.50,1366.50,1366.25,1366.25,4,0,4.00
05/25/1999,07:53,1366.50,1366.50,1365.75,1365.75,8,0,8.00
05/25/1999,07:54,1366.00,1366.25,1365.75,1366.25,5,0,5.00
05/25/1999,07:55,1366.50,1366.50,1366.25,1366.25,3,0,3.00
05/25/1999,07:56,1366.50,1366.75,1366.50,1366.75,3,0,3.00
05/25/1999,07:57,1366.50,1366.50,1366.25,1366.50,6,0,6.00
05/25/1999,07:58,1366.50,1366.50,1366.50,1366.50,3,0,3.00
05/25/1999,07:59,1366.75,1366.75,1366.50,1366.75,3,0,3.00
05/25/1999,08:00,1366.50,1366.50,1366.50,1366.50,2,0,2.00
05/25/1999,08:02,1366.50,1366.50,1366.25,1366.50,5,0,5.00
05/25/1999,08:03,1366.50,1366.50,1366.25,1366.50,3,0,3.00
05/25/1999,08:04,1366.75,1366.75,1366.75,1366.75,2,0,2.00
05/25/1999,08:05,1366.75,1366.75,1366.50,1366.50,3,0,3.00
05/25/1999,08:06,1366.50,1366.50,1366.50,1366.50,4,0,4.00
05/25/1999,08:07,1366.25,1366.25,1366.25,1366.25,3,0,3.00
05/25/1999,08:08,1366.00,1366.25,1365.75,1365.75,8,0,8.00
05/25/1999,08:09,1365.75,1366.00,1365.50,1365.75,12,0,12.00
05/25/1999,08:10,1365.75,1366.00,1365.50,1365.50,5,0,5.00
05/25/1999,08:11,1365.50,1365.75,1365.50,1365.50,7,0,7.00
05/25/1999,08:12,1365.75,1365.75,1365.75,1365.75,2,0,2.00
05/25/1999,08:13,1365.75,1366.00,1365.75,1366.00,7,0,7.00
05/25/1999,08:14,1365.75,1366.25,1365.75,1366.00,12,0,12.00
05/25/1999,08:15,1366.25,1366.25,1365.75,1366.25,7,0,7.00
05/25/1999,08:16,1366.00,1366.25,1366.00,1366.25,3,0,3.00
05/25/1999,08:17,1365.75,1366.25,1365.75,1366.25,3,0,3.00
05/25/1999,08:18,1365.50,1365.75,1365.50,1365.75,2,0,2.00
05/25/1999,08:19,1365.75,1366.25,1365.75,1366.00,3,0,3.00
05/25/1999,08:20,1366.00,1366.00,1366.00,1366.00,2,0,2.00
05/25/1999,08:21,1366.00,1366.25,1366.00,1366.25,4,0,4.00
05/25/1999,08:22,1366.50,1366.50,1366.00,1366.50,8,0,8.00
05/25/1999,08:23,1365.75,1365.75,1365.75,1365.75,1,0,1.00
05/25/1999,08:24,1365.50,1366.25,1365.50,1366.25,5,0,5.00
05/25/1999,08:25,1365.50,1365.50,1365.50,1365.50,2,0,2.00
05/25/1999,08:26,1365.25,1366.25,1365.00,1365.00,7,0,7.00
05/25/1999,08:27,1365.00,1365.50,1364.75,1365.50,3,0,3.00
05/25/1999,08:28,1365.25,1365.25,1364.75,1364.75,6,0,6.00
05/25/1999,08:29,1365.50,1365.50,1364.75,1364.75,5,0,5.00
05/25/1999,08:30,1365.00,1366.00,1364.00,1366.00,22,0,22.00
05/25/1999,08:31,1365.50,1366.00,1364.25,1364.75,79,0,79.00
05/25/1999,08:32,1365.50,1365.75,1365.00,1365.50,40,0,40.00
05/25/1999,08:33,1365.75,1366.50,1365.75,1366.00,40,0,40.00
05/25/1999,08:34,1366.50,1367.25,1366.25,1367.00,41,0,41.00
05/25/1999,08:35,1367.00,1368.00,1366.75,1367.50,59,0,59.00
05/25/1999,08:36,1367.50,1367.75,1366.50,1366.75,56,0,56.00
05/25/1999,08:37,1366.50,1367.50,1366.50,1367.25,47,0,47.00
05/25/1999,08:38,1367.25,1367.75,1366.50,1367.00,55,0,55.00
05/25/1999,08:39,1366.75,1367.50,1366.50,1366.75,43,0,43.00
05/25/1999,08:40,1366.75,1367.00,1366.00,1366.50,40,0,40.00
05/25/1999,08:41,1366.50,1367.75,1366.25,1367.50,53,0,53.00
05/25/1999,08:42,1367.75,1369.50,1367.75,1369.25,79,0,79.00
05/25/1999,08:43,1369.00,1370.25,1369.00,1369.50,76,0,76.00
05/25/1999,08:44,1369.25,1370.75,1369.25,1370.00,74,0,74.00
05/25/1999,08:45,1370.00,1370.25,1369.25,1369.50,53,0,53.00
05/25/1999,08:46,1369.25,1369.50,1368.75,1369.00,53,0,53.00
05/25/1999,08:47,1369.00,1369.00,1367.75,1367.75,45,0,45.00
05/25/1999,08:48,1367.75,1368.50,1367.75,1367.75,43,0,43.00
05/25/1999,08:49,1367.50,1367.75,1366.75,1367.00,67,0,67.00
05/25/1999,08:50,1367.00,1367.00,1366.00,1366.75,54,0,54.00
05/25/1999,08:51,1366.75,1366.75,1365.50,1366.25,73,0,73.00
05/25/1999,08:52,1366.00,1366.25,1365.00,1365.25,55,0,55.00
05/25/1999,08:53,1365.25,1366.00,1364.75,1365.50,74,0,74.00
05/25/1999,08:54,1365.50,1365.75,1365.00,1365.25,52,0,52.00
05/25/1999,08:55,1365.50,1366.00,1365.25,1366.00,34,0,34.00
05/25/1999,08:56,1365.75,1366.50,1365.50,1365.50,56,0,56.00
05/25/1999,08:57,1365.50,1366.25,1365.00,1365.00,42,0,42.00
05/25/1999,08:58,1365.25,1365.25,1364.00,1364.50,91,0,91.00
05/25/1999,08:59,1364.50,1364.75,1363.75,1364.25,64,0,64.00
05/25/1999,09:00,1364.50,1364.50,1363.75,1364.00,50,0,50.00
05/25/1999,09:01,1364.25,1364.25,1362.50,1363.25,91,0,91.00
05/25/1999,09:02,1363.25,1363.75,1362.50,1362.50,73,0,73.00
05/25/1999,09:03,1362.50,1364.00,1362.00,1363.75,109,0,109.00
05/25/1999,09:04,1363.50,1364.00,1362.50,1363.25,56,0,56.00
05/25/1999,09:05,1363.00,1363.50,1362.75,1362.75,51,0,51.00
05/25/1999,09:06,1363.00,1363.50,1362.50,1363.00,48,0,48.00
05/25/1999,09:07,1362.75,1363.25,1362.25,1363.00,47,0,47.00
05/25/1999,09:08,1362.75,1364.25,1362.75,1363.75,62,0,62.00
05/25/1999,09:09,1363.75,1365.50,1363.75,1364.75,87,0,87.00
05/25/1999,09:10,1365.00,1365.75,1364.75,1365.25,81,0,81.00
05/25/1999,09:11,1365.50,1365.50,1364.50,1364.50,40,0,40.00
05/25/1999,09:12,1364.75,1365.50,1364.50,1365.00,54,0,54.00
05/25/1999,09:13,1364.75,1365.00,1364.25,1364.50,51,0,51.00
05/25/1999,09:14,1364.25,1364.25,1363.00,1363.25,89,0,89.00
05/25/1999,09:15,1363.25,1363.50,1361.25,1362.00,101,0,101.00
05/25/1999,09:16,1362.00,1362.00,1361.00,1361.50,114,0,114.00
05/25/1999,09:17,1361.75,1362.25,1361.25,1362.25,60,0,60.00
05/25/1999,09:18,1362.50,1363.50,1362.00,1363.25,87,0,87.00
05/25/1999,09:19,1363.00,1364.00,1363.00,1363.75,58,0,58.00
05/25/1999,09:20,1363.50,1365.00,1363.50,1365.00,85,0,85.00
05/25/1999,09:21,1365.00,1365.00,1364.25,1364.75,50,0,50.00
05/25/1999,09:22,1365.00,1365.25,1364.25,1364.25,58,0,58.00
05/25/1999,09:23,1364.50,1365.00,1364.25,1364.25,41,0,41.00
05/25/1999,09:24,1364.25,1365.00,1364.00,1364.50,40,0,40.00
05/25/1999,09:25,1364.25,1364.50,1364.00,1364.25,31,0,31.00
05/25/1999,09:26,1364.25,1365.00,1364.00,1364.25,50,0,50.00
05/25/1999,09:27,1364.50,1365.25,1364.25,1365.25,31,0,31.00
05/25/1999,09:28,1365.00,1366.25,1365.00,1365.25,81,0,81.00
05/25/1999,09:29,1365.25,1367.25,1365.25,1367.25,85,0,85.00
05/25/1999,09:30,1367.25,1367.75,1366.75,1367.25,88,0,88.00
05/25/1999,09:31,1367.00,1368.00,1366.75,1367.50,73,0,73.00
05/25/1999,09:32,1367.50,1368.25,1367.00,1368.25,47,0,47.00
05/25/1999,09:33,1368.00,1368.25,1367.25,1367.25,62,0,62.00
05/25/1999,09:34,1367.25,1367.50,1366.75,1367.00,54,0,54.00
05/25/1999,09:35,1367.00,1367.50,1367.00,1367.50,39,0,39.00
05/25/1999,09:36,1367.75,1369.25,1367.50,1369.00,79,0,79.00
05/25/1999,09:37,1369.00,1370.00,1368.75,1369.75,91,0,91.00
05/25/1999,09:38,1369.75,1369.75,1368.50,1369.50,52,0,52.00
05/25/1999,09:39,1369.25,1370.00,1369.25,1370.00,65,0,65.00
05/25/1999,09:40,1370.25,1371.75,1370.00,1371.00,120,0,120.00
05/25/1999,09:41,1371.00,1372.25,1371.00,1371.75,96,0,96.00
05/25/1999,09:42,1371.50,1372.75,1371.50,1372.25,130,0,130.00
05/25/1999,09:43,1371.75,1373.00,1371.75,1372.75,72,0,72.00
05/25/1999,09:44,1372.75,1373.00,1372.00,1372.50,69,0,69.00
05/25/1999,09:45,1372.50,1372.75,1372.00,1372.75,63,0,63.00
05/25/1999,09:46,1372.50,1373.75,1372.50,1373.00,80,0,80.00
05/25/1999,09:47,1373.50,1374.50,1373.00,1373.25,99,0,99.00
05/25/1999,09:48,1373.50,1375.00,1373.50,1373.75,67,0,67.00
05/25/1999,09:49,1374.00,1374.50,1373.75,1373.75,58,0,58.00
05/25/1999,09:50,1373.75,1373.75,1372.75,1373.50,72,0,72.00
05/25/1999,09:51,1373.50,1374.00,1372.75,1372.75,58,0,58.00
05/25/1999,09:52,1373.00,1373.25,1372.50,1372.50,49,0,49.00
05/25/1999,09:53,1372.75,1372.75,1372.25,1372.50,38,0,38.00
05/25/1999,09:54,1372.50,1373.25,1372.25,1373.25,46,0,46.00
05/25/1999,09:55,1373.25,1374.00,1373.00,1373.00,55,0,55.00
05/25/1999,09:56,1373.00,1373.75,1373.00,1373.25,45,0,45.00
05/25/1999,09:57,1373.25,1374.50,1373.00,1374.00,40,0,40.00
05/25/1999,09:58,1374.25,1375.75,1374.00,1375.50,103,0,103.00
05/25/1999,09:59,1375.50,1377.75,1375.00,1376.50,140,0,140.00
05/25/1999,10:00,1376.50,1377.50,1376.25,1376.75,87,0,87.00
05/25/1999,10:01,1377.25,1377.25,1376.00,1376.00,59,0,59.00
05/25/1999,10:02,1376.25,1376.50,1375.50,1376.25,102,0,102.00
05/25/1999,10:03,1376.25,1376.50,1376.00,1376.00,49,0,49.00
05/25/1999,10:04,1376.25,1376.75,1375.75,1375.75,45,0,45.00
05/25/1999,10:05,1376.00,1376.25,1375.50,1376.00,61,0,61.00
05/25/1999,10:06,1375.75,1376.25,1375.50,1375.75,29,0,29.00
05/25/1999,10:07,1375.75,1375.75,1375.00,1375.00,39,0,39.00
05/25/1999,10:08,1374.75,1375.50,1374.75,1375.50,30,0,30.00
05/25/1999,10:09,1375.25,1375.50,1374.50,1374.75,51,0,51.00
05/25/1999,10:10,1374.75,1374.75,1374.00,1374.25,41,0,41.00
05/25/1999,10:11,1374.25,1374.75,1374.25,1374.75,37,0,37.00
05/25/1999,10:12,1374.75,1375.00,1374.50,1374.75,23,0,23.00
05/25/1999,10:13,1374.50,1375.25,1374.50,1375.00,28,0,28.00
05/25/1999,10:14,1375.00,1375.50,1375.00,1375.25,37,0,37.00
05/25/1999,10:15,1375.25,1375.50,1375.00,1375.25,14,0,14.00
05/25/1999,10:16,1375.25,1375.25,1374.75,1374.75,12,0,12.00
05/25/1999,10:17,1374.75,1375.00,1373.75,1373.75,32,0,32.00
05/25/1999,10:18,1374.00,1374.50,1373.50,1374.00,45,0,45.00
05/25/1999,10:19,1374.25,1374.50,1373.75,1374.50,24,0,24.00
05/25/1999,10:20,1374.25,1375.25,1374.25,1374.50,47,0,47.00
05/25/1999,10:21,1374.75,1375.00,1374.25,1374.75,24,0,24.00
05/25/1999,10:22,1375.00,1375.25,1374.75,1375.00,19,0,19.00
05/25/1999,10:23,1375.00,1375.25,1374.50,1374.50,16,0,16.00
05/25/1999,10:24,1374.50,1374.75,1374.00,1374.25,22,0,22.00
05/25/1999,10:25,1374.25,1374.25,1373.75,1373.75,19,0,19.00
05/25/1999,10:26,1373.75,1374.00,1373.50,1373.75,24,0,24.00
05/25/1999,10:27,1373.75,1374.50,1373.75,1374.50,14,0,14.00
05/25/1999,10:28,1374.50,1374.75,1374.50,1374.75,14,0,14.00
05/25/1999,10:29,1374.50,1374.50,1374.25,1374.50,12,0,12.00
05/25/1999,10:30,1374.50,1375.25,1374.50,1375.25,29,0,29.00
05/25/1999,10:31,1375.50,1376.25,1375.25,1375.50,54,0,54.00
05/25/1999,10:32,1376.00,1376.00,1375.00,1376.00,32,0,32.00
05/25/1999,10:33,1375.75,1375.75,1375.25,1375.25,23,0,23.00
05/25/1999,10:34,1375.25,1375.50,1375.00,1375.00,21,0,21.00
05/25/1999,10:35,1375.00,1375.25,1374.75,1374.75,18,0,18.00
05/25/1999,10:36,1374.75,1374.75,1374.25,1374.50,22,0,22.00
05/25/1999,10:37,1374.50,1374.50,1374.00,1374.25,19,0,19.00
05/25/1999,10:38,1374.25,1374.25,1373.50,1373.50,29,0,29.00
05/25/1999,10:39,1374.00,1374.00,1373.00,1373.25,40,0,40.00
05/25/1999,10:40,1373.00,1373.50,1373.00,1373.50,26,0,26.00
05/25/1999,10:41,1373.75,1374.00,1373.50,1373.75,28,0,28.00
05/25/1999,10:42,1373.50,1374.25,1373.50,1374.00,16,0,16.00
05/25/1999,10:43,1374.00,1374.25,1373.50,1373.75,23,0,23.00
05/25/1999,10:44,1373.50,1374.00,1373.50,1373.50,15,0,15.00
05/25/1999,10:45,1373.50,1373.50,1373.00,1373.00,12,0,12.00
05/25/1999,10:46,1373.00,1373.25,1372.75,1373.00,30,0,30.00
05/25/1999,10:47,1372.75,1373.25,1372.75,1373.00,27,0,27.00
05/25/1999,10:48,1372.75,1373.25,1372.50,1373.25,30,0,30.00
05/25/1999,10:49,1373.25,1373.25,1373.00,1373.00,18,0,18.00
05/25/1999,10:50,1373.00,1373.50,1373.00,1373.50,16,0,16.00
05/25/1999,10:51,1373.50,1373.50,1373.25,1373.25,13,0,13.00
05/25/1999,10:52,1373.25,1373.75,1373.25,1373.25,16,0,16.00
05/25/1999,10:53,1373.25,1373.75,1373.25,1373.25,20,0,20.00
05/25/1999,10:54,1373.50,1373.50,1373.25,1373.25,11,0,11.00
05/25/1999,10:55,1373.50,1373.50,1373.25,1373.25,7,0,7.00
05/25/1999,10:56,1373.50,1373.50,1373.25,1373.50,5,0,5.00
05/25/1999,10:57,1373.50,1374.00,1373.50,1373.75,9,0,9.00
05/25/1999,10:58,1373.75,1374.50,1373.75,1374.00,24,0,24.00
05/25/1999,10:59,1374.00,1374.00,1373.25,1373.50,19,0,19.00
05/25/1999,11:00,1373.50,1373.50,1373.00,1373.25,13,0,13.00
05/25/1999,11:01,1373.00,1373.25,1372.75,1373.00,17,0,17.00
05/25/1999,11:02,1373.00,1373.25,1372.75,1373.00,16,0,16.00
05/25/1999,11:03,1373.00,1373.25,1373.00,1373.00,18,0,18.00
05/25/1999,11:04,1372.75,1372.75,1372.25,1372.75,29,0,29.00
05/25/1999,11:05,1372.75,1372.75,1372.50,1372.75,10,0,10.00
05/25/1999,11:06,1372.50,1372.50,1371.50,1372.00,42,0,42.00
05/25/1999,11:07,1371.75,1372.00,1371.00,1371.00,34,0,34.00
05/25/1999,11:08,1371.25,1371.75,1371.00,1371.50,37,0,37.00
05/25/1999,11:09,1371.75,1371.75,1371.00,1371.25,38,0,38.00
05/25/1999,11:10,1371.25,1371.50,1371.00,1371.50,18,0,18.00
05/25/1999,11:11,1371.25,1371.75,1371.25,1371.50,30,0,30.00
05/25/1999,11:12,1371.50,1372.25,1371.25,1372.25,30,0,30.00
05/25/1999,11:13,1372.25,1372.25,1372.00,1372.25,37,0,37.00
05/25/1999,11:14,1372.25,1372.25,1371.50,1371.50,28,0,28.00
05/25/1999,11:15,1371.50,1371.75,1371.25,1371.75,17,0,17.00
05/25/1999,11:16,1371.50,1371.75,1371.00,1371.00,23,0,23.00
05/25/1999,11:17,1371.00,1371.50,1370.75,1371.50,28,0,28.00
05/25/1999,11:18,1371.50,1371.75,1371.50,1371.75,21,0,21.00
05/25/1999,11:19,1371.75,1372.00,1371.50,1371.50,27,0,27.00
05/25/1999,11:20,1371.75,1371.75,1370.00,1370.00,49,0,49.00
05/25/1999,11:21,1370.00,1370.50,1369.75,1370.25,42,0,42.00
05/25/1999,11:22,1370.25,1370.50,1369.75,1370.50,35,0,35.00
05/25/1999,11:23,1370.50,1370.75,1370.25,1370.50,31,0,31.00
05/25/1999,11:24,1370.75,1371.00,1370.00,1370.25,35,0,35.00
05/25/1999,11:25,1370.25,1370.75,1370.25,1370.75,17,0,17.00
05/25/1999,11:26,1370.50,1371.00,1370.25,1371.00,26,0,26.00
05/25/1999,11:27,1370.75,1371.25,1370.75,1371.25,24,0,24.00
05/25/1999,11:28,1371.00,1372.00,1371.00,1371.50,29,0,29.00
05/25/1999,11:29,1371.50,1371.75,1371.25,1371.50,29,0,29.00
05/25/1999,11:30,1371.50,1372.25,1371.25,1372.00,41,0,41.00
05/25/1999,11:31,1372.25,1372.50,1371.75,1372.25,43,0,43.00
05/25/1999,11:32,1372.50,1372.75,1372.00,1372.75,34,0,34.00
05/25/1999,11:33,1372.50,1372.75,1372.25,1372.50,36,0,36.00
05/25/1999,11:34,1372.00,1372.50,1371.75,1371.75,26,0,26.00
05/25/1999,11:35,1371.50,1371.75,1370.50,1370.50,36,0,36.00
05/25/1999,11:36,1370.75,1371.25,1370.50,1371.25,24,0,24.00
05/25/1999,11:37,1371.00,1371.25,1370.25,1370.25,38,0,38.00
05/25/1999,11:38,1370.25,1371.00,1370.25,1370.75,21,0,21.00
05/25/1999,11:39,1371.00,1371.50,1370.75,1371.25,18,0,18.00
05/25/1999,11:40,1371.25,1371.25,1370.75,1371.25,19,0,19.00
05/25/1999,11:41,1371.25,1371.75,1370.75,1370.75,27,0,27.00
05/25/1999,11:42,1371.00,1371.00,1370.00,1370.25,41,0,41.00
05/25/1999,11:43,1370.25,1370.50,1369.00,1369.00,83,0,83.00
05/25/1999,11:44,1369.00,1369.50,1368.00,1368.50,59,0,59.00
05/25/1999,11:45,1368.75,1369.00,1368.00,1368.50,50,0,50.00
05/25/1999,11:46,1368.50,1368.50,1366.75,1367.50,70,0,70.00
05/25/1999,11:47,1367.75,1367.75,1366.75,1367.75,52,0,52.00
05/25/1999,11:48,1368.00,1368.25,1367.00,1367.00,57,0,57.00
05/25/1999,11:49,1367.00,1367.75,1367.00,1367.25,44,0,44.00
05/25/1999,11:50,1367.25,1368.75,1367.25,1368.25,38,0,38.00
05/25/1999,11:51,1368.25,1368.75,1368.25,1368.50,36,0,36.00
05/25/1999,11:52,1368.50,1368.50,1367.75,1367.75,24,0,24.00
05/25/1999,11:53,1368.00,1368.75,1368.00,1368.75,26,0,26.00
05/25/1999,11:54,1368.50,1368.75,1368.00,1368.25,29,0,29.00
05/25/1999,11:55,1368.00,1368.75,1368.00,1368.50,37,0,37.00
05/25/1999,11:56,1368.50,1368.75,1368.00,1368.25,28,0,28.00
05/25/1999,11:57,1368.25,1368.50,1368.00,1368.25,21,0,21.00
05/25/1999,11:58,1368.25,1368.75,1368.25,1368.25,28,0,28.00
05/25/1999,11:59,1368.50,1368.50,1367.75,1367.75,22,0,22.00
05/25/1999,12:00,1367.75,1367.75,1367.00,1367.50,44,0,44.00
05/25/1999,12:01,1367.50,1368.00,1367.25,1368.00,34,0,34.00
05/25/1999,12:02,1368.25,1368.50,1368.00,1368.50,25,0,25.00
05/25/1999,12:03,1368.50,1368.75,1368.00,1368.25,29,0,29.00
05/25/1999,12:04,1368.25,1368.75,1368.00,1368.25,33,0,33.00
05/25/1999,12:05,1368.00,1368.00,1367.50,1367.75,19,0,19.00
05/25/1999,12:06,1367.75,1368.00,1367.00,1367.00,25,0,25.00
05/25/1999,12:07,1367.00,1367.75,1366.50,1367.50,51,0,51.00
05/25/1999,12:08,1367.50,1367.75,1367.25,1367.75,24,0,24.00
05/25/1999,12:09,1367.75,1368.00,1367.50,1367.75,21,0,21.00
05/25/1999,12:10,1367.75,1369.00,1367.75,1368.25,49,0,49.00
05/25/1999,12:11,1368.25,1368.75,1368.25,1368.50,32,0,32.00
05/25/1999,12:12,1368.50,1368.50,1368.25,1368.50,26,0,26.00
05/25/1999,12:13,1368.50,1368.50,1367.50,1368.25,31,0,31.00
05/25/1999,12:14,1368.50,1368.50,1367.75,1367.75,21,0,21.00
05/25/1999,12:15,1368.00,1368.25,1367.75,1368.00,24,0,24.00
05/25/1999,12:16,1368.00,1368.00,1367.50,1368.00,26,0,26.00
05/25/1999,12:17,1367.75,1368.25,1367.50,1368.25,16,0,16.00
05/25/1999,12:18,1368.25,1368.75,1368.25,1368.25,14,0,14.00
05/25/1999,12:19,1368.25,1368.75,1368.25,1368.50,17,0,17.00
05/25/1999,12:20,1368.50,1369.00,1368.25,1369.00,31,0,31.00
05/25/1999,12:21,1368.75,1370.00,1368.75,1369.50,75,0,75.00
05/25/1999,12:22,1369.50,1369.75,1369.25,1369.50,34,0,34.00
05/25/1999,12:23,1369.75,1370.50,1369.25,1370.25,55,0,55.00
05/25/1999,12:24,1370.25,1371.25,1370.00,1371.00,64,0,64.00
05/25/1999,12:25,1371.25,1371.50,1371.00,1371.25,48,0,48.00
05/25/1999,12:26,1371.25,1372.50,1370.75,1371.75,78,0,78.00
05/25/1999,12:27,1371.75,1372.25,1371.25,1371.50,50,0,50.00
05/25/1999,12:28,1371.50,1372.00,1371.50,1371.75,31,0,31.00
05/25/1999,12:29,1371.75,1372.25,1371.25,1372.25,42,0,42.00
05/25/1999,12:30,1372.00,1372.75,1371.75,1372.50,35,0,35.00
05/25/1999,12:31,1372.50,1373.00,1372.50,1372.75,52,0,52.00
05/25/1999,12:32,1372.75,1373.00,1372.25,1372.50,35,0,35.00
05/25/1999,12:33,1372.50,1372.50,1371.75,1372.00,41,0,41.00
05/25/1999,12:34,1371.75,1372.25,1371.75,1372.25,30,0,30.00
05/25/1999,12:35,1372.25,1372.75,1372.00,1372.25,27,0,27.00
05/25/1999,12:36,1372.25,1372.25,1372.00,1372.00,22,0,22.00
05/25/1999,12:37,1371.75,1372.00,1371.75,1372.00,18,0,18.00
05/25/1999,12:38,1372.00,1372.25,1371.00,1372.00,46,0,46.00
05/25/1999,12:39,1372.50,1372.50,1372.00,1372.00,17,0,17.00
05/25/1999,12:40,1372.25,1372.75,1372.25,1372.25,29,0,29.00
05/25/1999,12:41,1372.25,1372.50,1372.00,1372.25,21,0,21.00
05/25/1999,12:42,1372.25,1372.25,1371.75,1371.75,17,0,17.00
05/25/1999,12:43,1372.00,1372.25,1371.00,1371.00,46,0,46.00
05/25/1999,12:44,1371.00,1371.25,1370.50,1370.75,37,0,37.00
05/25/1999,12:45,1370.75,1371.00,1370.25,1370.50,46,0,46.00
05/25/1999,12:46,1370.25,1370.50,1369.50,1369.75,51,0,51.00
05/25/1999,12:47,1369.75,1370.00,1369.25,1370.00,55,0,55.00
05/25/1999,12:48,1370.00,1370.25,1369.75,1369.75,26,0,26.00
05/25/1999,12:49,1369.75,1370.25,1369.50,1369.75,29,0,29.00
05/25/1999,12:50,1369.75,1370.25,1369.75,1370.25,36,0,36.00
05/25/1999,12:51,1370.25,1370.50,1370.00,1370.50,18,0,18.00
05/25/1999,12:52,1370.50,1370.50,1370.00,1370.50,13,0,13.00
05/25/1999,12:53,1370.75,1370.75,1370.25,1370.25,22,0,22.00
05/25/1999,12:54,1370.25,1370.75,1370.00,1370.75,18,0,18.00
05/25/1999,12:55,1370.50,1370.75,1370.00,1370.25,36,0,36.00
05/25/1999,12:56,1370.25,1370.25,1369.75,1370.25,20,0,20.00
05/25/1999,12:57,1370.25,1370.25,1369.25,1369.50,35,0,35.00
05/25/1999,12:58,1369.50,1369.50,1368.25,1368.50,77,0,77.00
05/25/1999,12:59,1368.75,1368.75,1367.50,1367.50,61,0,61.00
05/25/1999,13:00,1367.50,1367.75,1366.00,1366.00,88,0,88.00
05/25/1999,13:01,1366.25,1366.75,1365.75,1366.75,67,0,67.00
05/25/1999,13:02,1366.75,1367.00,1365.75,1366.25,60,0,60.00
05/25/1999,13:03,1366.00,1366.50,1365.50,1366.00,69,0,69.00
05/25/1999,13:04,1366.25,1366.25,1365.50,1366.25,46,0,46.00
05/25/1999,13:05,1366.00,1366.25,1365.50,1366.00,29,0,29.00
05/25/1999,13:06,1366.00,1367.00,1366.00,1366.50,43,0,43.00
05/25/1999,13:07,1366.50,1366.75,1366.00,1366.25,28,0,28.00
05/25/1999,13:08,1366.25,1366.25,1365.25,1365.25,48,0,48.00
05/25/1999,13:09,1365.25,1365.50,1364.75,1365.00,79,0,79.00
05/25/1999,13:10,1365.00,1365.75,1365.00,1365.75,41,0,41.00
05/25/1999,13:11,1365.50,1365.50,1364.25,1364.50,67,0,67.00
05/25/1999,13:12,1364.50,1365.00,1364.00,1365.00,50,0,50.00
05/25/1999,13:13,1364.75,1365.00,1364.00,1364.00,48,0,48.00
05/25/1999,13:14,1363.75,1364.25,1363.00,1363.25,72,0,72.00
05/25/1999,13:15,1363.50,1363.75,1362.50,1362.75,75,0,75.00
05/25/1999,13:16,1362.50,1362.75,1361.75,1362.00,77,0,77.00
05/25/1999,13:17,1362.00,1362.50,1361.25,1362.00,69,0,69.00
05/25/1999,13:18,1362.00,1362.50,1361.25,1362.25,58,0,58.00
05/25/1999,13:19,1362.50,1363.50,1362.00,1363.25,81,0,81.00
05/25/1999,13:20,1363.25,1364.75,1363.25,1364.25,78,0,78.00
05/25/1999,13:21,1364.00,1364.25,1363.50,1363.75,50,0,50.00
05/25/1999,13:22,1364.00,1364.50,1363.75,1364.25,34,0,34.00
05/25/1999,13:23,1364.25,1364.25,1362.75,1363.25,66,0,66.00
05/25/1999,13:24,1363.00,1364.50,1363.00,1363.50,46,0,46.00
05/25/1999,13:25,1363.75,1364.00,1363.75,1364.00,23,0,23.00
05/25/1999,13:26,1364.00,1364.75,1363.75,1364.25,26,0,26.00
05/25/1999,13:27,1364.25,1364.75,1363.75,1364.00,28,0,28.00
05/25/1999,13:28,1364.00,1364.00,1363.00,1363.00,35,0,35.00
05/25/1999,13:29,1363.25,1363.25,1361.50,1361.50,67,0,67.00
05/25/1999,13:30,1361.50,1361.75,1360.25,1360.50,136,0,136.00
05/25/1999,13:31,1360.50,1360.50,1358.50,1359.75,140,0,140.00
05/25/1999,13:32,1360.00,1360.25,1359.00,1360.25,99,0,99.00
05/25/1999,13:33,1360.00,1360.25,1358.75,1359.50,69,0,69.00
05/25/1999,13:34,1359.75,1360.25,1358.25,1359.00,66,0,66.00
05/25/1999,13:35,1359.00,1359.75,1358.00,1359.25,73,0,73.00
05/25/1999,13:36,1359.25,1360.50,1358.75,1360.50,74,0,74.00
05/25/1999,13:37,1360.25,1360.50,1359.00,1360.00,62,0,62.00
05/25/1999,13:38,1360.00,1360.50,1360.00,1360.00,43,0,43.00
05/25/1999,13:39,1360.25,1361.50,1360.25,1361.25,67,0,67.00
05/25/1999,13:40,1361.25,1361.75,1361.00,1361.25,51,0,51.00
05/25/1999,13:41,1361.25,1361.75,1361.25,1361.50,37,0,37.00
05/25/1999,13:42,1361.50,1361.50,1359.75,1360.50,59,0,59.00
05/25/1999,13:43,1360.50,1361.00,1360.00,1360.50,53,0,53.00
05/25/1999,13:44,1360.50,1361.25,1360.50,1361.00,28,0,28.00
05/25/1999,13:45,1361.00,1362.50,1361.00,1362.50,43,0,43.00
05/25/1999,13:46,1362.50,1363.00,1362.00,1363.00,58,0,58.00
05/25/1999,13:47,1363.00,1364.25,1362.75,1364.25,82,0,82.00
05/25/1999,13:48,1364.00,1364.25,1363.50,1363.50,64,0,64.00
05/25/1999,13:49,1363.75,1364.00,1363.25,1363.50,44,0,44.00
05/25/1999,13:50,1363.50,1364.00,1363.00,1363.00,45,0,45.00
05/25/1999,13:51,1363.00,1363.25,1362.00,1362.50,39,0,39.00
05/25/1999,13:52,1362.25,1362.50,1361.75,1362.00,40,0,40.00
05/25/1999,13:53,1362.00,1363.25,1362.00,1363.00,25,0,25.00
05/25/1999,13:54,1362.50,1363.50,1362.25,1362.50,31,0,31.00
05/25/1999,13:55,1362.50,1363.25,1362.25,1362.50,33,0,33.00
05/25/1999,13:56,1362.75,1363.75,1362.50,1363.75,19,0,19.00
05/25/1999,13:57,1363.75,1364.50,1363.50,1364.00,52,0,52.00
05/25/1999,13:58,1364.25,1364.50,1363.50,1364.50,40,0,40.00
05/25/1999,13:59,1364.50,1366.50,1364.25,1366.00,124,0,124.00
05/25/1999,14:00,1365.75,1366.00,1365.00,1365.50,61,0,61.00
05/25/1999,14:01,1365.25,1365.50,1364.75,1365.00,46,0,46.00
05/25/1999,14:02,1365.00,1365.00,1364.00,1364.25,34,0,34.00
05/25/1999,14:03,1364.25,1364.25,1362.00,1362.25,85,0,85.00
05/25/1999,14:04,1362.50,1362.50,1361.25,1362.00,78,0,78.00
05/25/1999,14:05,1362.50,1362.50,1360.75,1361.00,69,0,69.00
05/25/1999,14:06,1361.25,1361.25,1360.25,1361.25,78,0,78.00
05/25/1999,14:07,1361.25,1362.00,1360.75,1361.75,44,0,44.00
05/25/1999,14:08,1361.75,1362.50,1361.50,1362.00,40,0,40.00
05/25/1999,14:09,1361.75,1362.25,1361.00,1361.00,32,0,32.00
05/25/1999,14:10,1361.00,1361.50,1360.50,1361.00,35,0,35.00
05/25/1999,14:11,1360.75,1361.50,1360.75,1361.25,40,0,40.00
05/25/1999,14:12,1361.00,1361.00,1360.00,1360.50,56,0,56.00
05/25/1999,14:13,1360.50,1360.75,1359.50,1359.50,76,0,76.00
05/25/1999,14:14,1359.50,1359.75,1358.00,1358.00,79,0,79.00
05/25/1999,14:15,1358.00,1358.50,1357.00,1357.25,110,0,110.00
05/25/1999,14:16,1357.25,1358.50,1357.00,1357.50,69,0,69.00
05/25/1999,14:17,1357.75,1359.50,1357.75,1358.50,79,0,79.00
05/25/1999,14:18,1358.75,1360.25,1358.50,1360.25,59,0,59.00
05/25/1999,14:19,1360.25,1361.25,1359.25,1361.25,65,0,65.00
05/25/1999,14:20,1361.00,1362.50,1361.00,1361.75,86,0,86.00
05/25/1999,14:21,1362.00,1362.00,1361.00,1361.00,47,0,47.00
05/25/1999,14:22,1361.25,1361.25,1360.00,1360.75,49,0,49.00
05/25/1999,14:23,1360.75,1360.75,1359.00,1359.25,58,0,58.00
05/25/1999,14:24,1359.25,1359.50,1358.00,1358.75,61,0,61.00
05/25/1999,14:25,1358.50,1359.00,1357.50,1357.75,63,0,63.00
05/25/1999,14:26,1358.00,1358.00,1355.50,1356.50,104,0,104.00
05/25/1999,14:27,1355.75,1357.25,1355.50,1357.00,90,0,90.00
05/25/1999,14:28,1356.75,1358.00,1356.25,1357.50,84,0,84.00
05/25/1999,14:29,1357.50,1358.00,1357.50,1357.75,48,0,48.00
05/25/1999,14:30,1357.75,1359.00,1357.75,1358.25,52,0,52.00
05/25/1999,14:31,1358.00,1358.50,1357.75,1358.25,47,0,47.00
05/25/1999,14:32,1358.50,1359.00,1356.50,1357.25,54,0,54.00
05/25/1999,14:33,1357.25,1358.00,1356.75,1356.75,47,0,47.00
05/25/1999,14:34,1357.00,1357.50,1356.00,1356.75,57,0,57.00
05/25/1999,14:35,1356.75,1357.00,1356.00,1356.00,37,0,37.00
05/25/1999,14:36,1355.75,1355.75,1353.75,1354.50,128,0,128.00
05/25/1999,14:37,1354.50,1355.00,1353.50,1354.00,79,0,79.00
05/25/1999,14:38,1354.00,1355.25,1353.50,1354.25,50,0,50.00
05/25/1999,14:39,1354.50,1355.00,1353.50,1353.50,38,0,38.00
05/25/1999,14:40,1353.50,1354.25,1352.50,1352.50,77,0,77.00
05/25/1999,14:41,1353.00,1354.50,1351.75,1353.00,82,0,82.00
05/25/1999,14:42,1353.25,1354.25,1352.00,1352.25,57,0,57.00
05/25/1999,14:43,1352.25,1353.50,1351.50,1352.00,67,0,67.00
05/25/1999,14:44,1352.50,1352.50,1351.00,1351.25,52,0,52.00
05/25/1999,14:45,1351.25,1351.75,1350.75,1351.50,55,0,55.00
05/25/1999,14:46,1351.75,1352.25,1351.00,1351.50,49,0,49.00
05/25/1999,14:47,1351.75,1352.00,1351.25,1351.50,50,0,50.00
05/25/1999,14:48,1351.75,1352.00,1351.50,1351.75,43,0,43.00
05/25/1999,14:49,1351.75,1351.75,1350.50,1351.00,68,0,68.00
05/25/1999,14:50,1351.00,1351.75,1350.50,1351.25,54,0,54.00
05/25/1999,14:51,1350.75,1350.75,1349.00,1349.75,73,0,73.00
05/25/1999,14:52,1349.75,1351.00,1349.75,1350.00,50,0,50.00
05/25/1999,14:53,1350.25,1350.25,1348.00,1348.25,71,0,71.00
05/25/1999,14:54,1348.50,1348.75,1347.50,1348.50,57,0,57.00
05/25/1999,14:55,1348.50,1349.00,1347.25,1348.00,68,0,68.00
05/25/1999,14:56,1348.00,1348.00,1345.50,1346.00,74,0,74.00
05/25/1999,14:57,1346.00,1347.50,1345.00,1346.75,69,0,69.00
05/25/1999,14:58,1346.50,1346.50,1343.50,1344.00,77,0,77.00
05/25/1999,14:59,1344.00,1345.50,1343.75,1344.00,64,0,64.00
05/25/1999,15:00,1343.75,1344.00,1340.75,1342.25,96,0,96.00
05/25/1999,15:01,1342.50,1344.75,1342.25,1343.00,77,0,77.00
05/25/1999,15:02,1343.00,1343.50,1342.50,1343.00,61,0,61.00
05/25/1999,15:03,1343.50,1343.75,1343.00,1343.00,40,0,40.00
05/25/1999,15:04,1342.75,1343.25,1342.25,1342.50,32,0,32.00
05/25/1999,15:05,1343.00,1343.00,1342.00,1343.00,35,0,35.00
05/25/1999,15:06,1342.50,1343.00,1341.75,1341.75,36,0,36.00
05/25/1999,15:07,1342.00,1343.00,1341.50,1342.75,40,0,40.00
05/25/1999,15:08,1342.50,1343.00,1342.25,1342.50,41,0,41.00
05/25/1999,15:09,1342.50,1342.50,1341.50,1342.25,36,0,36.00
05/25/1999,15:10,1342.00,1342.00,1340.75,1342.00,41,0,41.00
05/25/1999,15:11,1342.00,1342.50,1341.50,1342.00,40,0,40.00
05/25/1999,15:12,1342.00,1342.75,1341.75,1342.00,33,0,33.00
05/25/1999,15:13,1342.00,1342.25,1341.00,1341.25,35,0,35.00
05/25/1999,15:14,1341.50,1342.25,1340.50,1340.75,52,0,52.00
05/25/1999,15:15,1340.75,1342.50,1339.50,1340.00,97,0,97.00
05/26/1999,00:07,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/26/1999,00:14,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/26/1999,00:24,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/26/1999,00:40,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/26/1999,00:49,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/26/1999,00:51,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/26/1999,01:03,1344.50,1344.75,1344.50,1344.75,2,0,2.00
05/26/1999,01:05,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/26/1999,01:06,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/26/1999,01:08,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/26/1999,01:17,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/26/1999,01:22,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/26/1999,01:24,1344.75,1344.75,1344.75,1344.75,2,0,2.00
05/26/1999,01:28,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/26/1999,01:31,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/26/1999,01:35,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/26/1999,01:36,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/26/1999,01:39,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/26/1999,01:40,1345.00,1345.00,1345.00,1345.00,2,0,2.00
05/26/1999,01:42,1345.25,1345.50,1345.00,1345.00,5,0,5.00
05/26/1999,01:44,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/26/1999,01:48,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/26/1999,01:49,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/26/1999,01:50,1345.00,1345.50,1345.00,1345.50,3,0,3.00
05/26/1999,01:51,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/26/1999,01:52,1346.00,1346.25,1346.00,1346.25,3,0,3.00
05/26/1999,01:53,1345.75,1346.25,1345.75,1346.25,2,0,2.00
05/26/1999,01:54,1346.25,1346.50,1346.25,1346.50,3,0,3.00
05/26/1999,01:55,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/26/1999,01:56,1346.50,1346.75,1346.50,1346.50,6,0,6.00
05/26/1999,01:57,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,01:58,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/26/1999,02:01,1347.25,1347.50,1347.25,1347.25,3,0,3.00
05/26/1999,02:02,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,02:03,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,02:05,1347.00,1347.25,1347.00,1347.25,2,0,2.00
05/26/1999,02:11,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,02:13,1347.75,1348.25,1347.75,1348.25,4,0,4.00
05/26/1999,02:14,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,02:15,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,02:16,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/26/1999,02:17,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/26/1999,02:18,1348.00,1348.25,1348.00,1348.00,3,0,3.00
05/26/1999,02:20,1348.25,1348.50,1348.25,1348.50,3,0,3.00
05/26/1999,02:22,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/26/1999,02:23,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/26/1999,02:24,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/26/1999,02:27,1347.75,1347.75,1347.50,1347.50,2,0,2.00
05/26/1999,02:30,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,02:31,1347.50,1347.50,1347.50,1347.50,2,0,2.00
05/26/1999,02:32,1348.25,1348.25,1347.00,1347.00,2,0,2.00
05/26/1999,02:33,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,02:34,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,02:35,1347.75,1347.75,1347.50,1347.50,2,0,2.00
05/26/1999,02:38,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,02:43,1347.50,1347.75,1347.50,1347.75,2,0,2.00
05/26/1999,02:44,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,02:46,1348.25,1348.75,1348.25,1348.75,2,0,2.00
05/26/1999,02:47,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,02:49,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,02:50,1349.25,1349.50,1349.00,1349.00,5,0,5.00
05/26/1999,02:51,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,02:53,1349.00,1349.00,1349.00,1349.00,3,0,3.00
05/26/1999,02:57,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/26/1999,02:59,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/26/1999,03:00,1349.25,1349.50,1348.75,1348.75,3,0,3.00
05/26/1999,03:05,1348.00,1348.25,1348.00,1348.25,2,0,2.00
05/26/1999,03:06,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/26/1999,03:08,1348.75,1348.75,1348.75,1348.75,2,0,2.00
05/26/1999,03:09,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,03:12,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/26/1999,03:14,1349.50,1349.50,1349.00,1349.00,2,0,2.00
05/26/1999,03:15,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/26/1999,03:16,1349.50,1349.75,1349.50,1349.75,3,0,3.00
05/26/1999,03:17,1350.00,1350.00,1350.00,1350.00,2,0,2.00
05/26/1999,03:18,1349.75,1350.50,1349.75,1350.25,4,0,4.00
05/26/1999,03:19,1349.75,1350.25,1349.75,1350.25,3,0,3.00
05/26/1999,03:20,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/26/1999,03:22,1350.50,1350.50,1350.50,1350.50,3,0,3.00
05/26/1999,03:25,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/26/1999,03:26,1350.25,1351.50,1350.25,1351.50,5,0,5.00
05/26/1999,03:27,1351.00,1351.25,1350.25,1350.25,5,0,5.00
05/26/1999,03:28,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/26/1999,03:29,1350.75,1351.00,1350.75,1351.00,2,0,2.00
05/26/1999,03:31,1351.00,1351.00,1351.00,1351.00,3,0,3.00
05/26/1999,03:32,1350.75,1350.75,1350.75,1350.75,2,0,2.00
05/26/1999,03:33,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/26/1999,03:34,1350.50,1351.25,1350.50,1350.75,5,0,5.00
05/26/1999,03:35,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/26/1999,03:36,1351.25,1351.25,1350.50,1350.50,2,0,2.00
05/26/1999,03:37,1350.50,1350.50,1350.50,1350.50,2,0,2.00
05/26/1999,03:39,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/26/1999,03:40,1350.25,1350.50,1350.25,1350.50,2,0,2.00
05/26/1999,03:41,1350.00,1350.25,1350.00,1350.25,2,0,2.00
05/26/1999,03:47,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/26/1999,03:48,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/26/1999,03:49,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/26/1999,03:50,1350.75,1351.00,1350.75,1351.00,2,0,2.00
05/26/1999,03:53,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/26/1999,03:54,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/26/1999,03:56,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/26/1999,03:57,1351.50,1355.50,1351.50,1351.50,21,0,21.00
05/26/1999,03:59,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/26/1999,04:01,1351.25,1351.25,1351.25,1351.25,5,0,5.00
05/26/1999,04:03,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/26/1999,04:04,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/26/1999,04:05,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/26/1999,04:06,1350.00,1350.00,1349.50,1349.50,2,0,2.00
05/26/1999,04:07,1349.75,1349.75,1349.50,1349.50,2,0,2.00
05/26/1999,04:09,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/26/1999,04:11,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/26/1999,04:12,1349.00,1349.00,1348.25,1348.25,5,0,5.00
05/26/1999,04:13,1347.50,1347.75,1347.50,1347.75,2,0,2.00
05/26/1999,04:14,1347.50,1348.00,1347.50,1347.50,3,0,3.00
05/26/1999,04:15,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,04:16,1348.25,1349.00,1347.25,1348.25,10,0,10.00
05/26/1999,04:17,1348.00,1348.00,1347.00,1347.25,4,0,4.00
05/26/1999,04:18,1347.50,1347.50,1347.00,1347.25,4,0,4.00
05/26/1999,04:19,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,04:20,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,04:21,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,04:22,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,04:24,1348.00,1348.00,1347.50,1347.50,3,0,3.00
05/26/1999,04:25,1347.50,1347.50,1346.75,1347.50,5,0,5.00
05/26/1999,04:27,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/26/1999,04:28,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,04:33,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,04:38,1347.50,1347.50,1347.50,1347.50,2,0,2.00
05/26/1999,04:39,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,04:40,1347.50,1347.75,1347.50,1347.75,2,0,2.00
05/26/1999,04:43,1347.50,1347.50,1347.25,1347.25,2,0,2.00
05/26/1999,04:46,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,04:47,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,04:48,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,04:49,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,04:56,1347.75,1348.00,1347.75,1348.00,2,0,2.00
05/26/1999,04:57,1348.25,1348.50,1348.25,1348.50,2,0,2.00
05/26/1999,04:59,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,05:00,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,05:03,1349.00,1349.00,1348.50,1348.50,4,0,4.00
05/26/1999,05:08,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,05:09,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,05:12,1347.50,1347.50,1347.50,1347.50,2,0,2.00
05/26/1999,05:13,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,05:15,1348.00,1348.00,1347.75,1347.75,2,0,2.00
05/26/1999,05:16,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,05:19,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,05:30,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,05:31,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,05:32,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,05:33,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,05:34,1348.00,1348.00,1348.00,1348.00,2,0,2.00
05/26/1999,05:35,1348.50,1349.25,1348.50,1349.25,2,0,2.00
05/26/1999,05:36,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/26/1999,05:37,1349.00,1349.00,1347.50,1347.50,4,0,4.00
05/26/1999,05:40,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,05:41,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,05:42,1347.50,1347.50,1347.50,1347.50,2,0,2.00
05/26/1999,05:43,1346.75,1347.50,1346.75,1347.50,2,0,2.00
05/26/1999,05:45,1347.00,1347.00,1347.00,1347.00,2,0,2.00
05/26/1999,05:46,1347.50,1347.75,1347.50,1347.75,2,0,2.00
05/26/1999,05:48,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,05:50,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,05:51,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,05:56,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/26/1999,06:03,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,06:07,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,06:08,1347.75,1347.75,1347.50,1347.75,4,0,4.00
05/26/1999,06:12,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/26/1999,06:13,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,06:15,1347.75,1347.75,1347.75,1347.75,2,0,2.00
05/26/1999,06:16,1348.00,1348.25,1348.00,1348.25,2,0,2.00
05/26/1999,06:17,1348.50,1348.75,1348.50,1348.75,2,0,2.00
05/26/1999,06:20,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/26/1999,06:21,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/26/1999,06:22,1348.25,1348.50,1348.25,1348.50,2,0,2.00
05/26/1999,06:23,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,06:24,1349.00,1349.00,1349.00,1349.00,2,0,2.00
05/26/1999,06:25,1348.25,1348.25,1348.00,1348.00,2,0,2.00
05/26/1999,06:27,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,06:29,1348.25,1348.50,1348.25,1348.25,4,0,4.00
05/26/1999,06:31,1348.25,1348.25,1348.00,1348.00,2,0,2.00
05/26/1999,06:32,1348.00,1348.00,1348.00,1348.00,2,0,2.00
05/26/1999,06:33,1348.00,1348.25,1348.00,1348.25,2,0,2.00
05/26/1999,06:34,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,06:35,1347.75,1347.75,1347.75,1347.75,2,0,2.00
05/26/1999,06:36,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/26/1999,06:37,1348.00,1348.00,1348.00,1348.00,2,0,2.00
05/26/1999,06:38,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/26/1999,06:39,1348.00,1348.00,1348.00,1348.00,2,0,2.00
05/26/1999,06:40,1347.75,1347.75,1347.25,1347.25,4,0,4.00
05/26/1999,06:41,1347.00,1347.00,1346.75,1346.75,2,0,2.00
05/26/1999,06:42,1346.75,1346.75,1346.75,1346.75,3,0,3.00
05/26/1999,06:44,1346.75,1346.75,1346.50,1346.50,2,0,2.00
05/26/1999,06:45,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/26/1999,06:46,1346.50,1346.50,1346.50,1346.50,2,0,2.00
05/26/1999,06:48,1346.50,1346.75,1346.50,1346.75,2,0,2.00
05/26/1999,06:49,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/26/1999,06:50,1346.50,1346.50,1346.00,1346.00,4,0,4.00
05/26/1999,06:51,1346.25,1346.25,1346.25,1346.25,2,0,2.00
05/26/1999,06:52,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/26/1999,06:53,1346.50,1346.50,1346.25,1346.25,2,0,2.00
05/26/1999,06:54,1346.00,1346.50,1346.00,1346.25,4,0,4.00
05/26/1999,06:55,1346.50,1346.50,1346.50,1346.50,2,0,2.00
05/26/1999,06:56,1346.25,1346.50,1346.25,1346.50,2,0,2.00
05/26/1999,06:57,1346.75,1346.75,1346.75,1346.75,3,0,3.00
05/26/1999,06:58,1346.75,1347.00,1346.75,1347.00,3,0,3.00
05/26/1999,06:59,1347.00,1347.00,1347.00,1347.00,3,0,3.00
05/26/1999,07:00,1347.50,1347.50,1347.00,1347.00,4,0,4.00
05/26/1999,07:01,1347.00,1347.25,1347.00,1347.25,2,0,2.00
05/26/1999,07:02,1347.50,1347.50,1347.00,1347.00,4,0,4.00
05/26/1999,07:03,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,07:04,1347.00,1347.00,1346.50,1346.75,5,0,5.00
05/26/1999,07:05,1347.00,1347.25,1347.00,1347.00,3,0,3.00
05/26/1999,07:06,1347.25,1347.50,1347.25,1347.25,4,0,4.00
05/26/1999,07:07,1347.25,1347.50,1347.00,1347.25,5,0,5.00
05/26/1999,07:08,1347.00,1347.50,1347.00,1347.50,4,0,4.00
05/26/1999,07:09,1347.50,1347.50,1347.50,1347.50,2,0,2.00
05/26/1999,07:10,1347.50,1347.50,1347.25,1347.25,5,0,5.00
05/26/1999,07:11,1347.00,1347.00,1347.00,1347.00,2,0,2.00
05/26/1999,07:12,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,07:13,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/26/1999,07:14,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,07:15,1347.25,1347.25,1346.75,1347.25,5,0,5.00
05/26/1999,07:16,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,07:17,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,07:18,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/26/1999,07:19,1346.75,1346.75,1346.50,1346.50,3,0,3.00
05/26/1999,07:20,1346.50,1346.50,1346.50,1346.50,3,0,3.00
05/26/1999,07:21,1346.75,1347.00,1346.75,1346.75,4,0,4.00
05/26/1999,07:22,1346.50,1346.75,1346.50,1346.75,4,0,4.00
05/26/1999,07:23,1346.50,1346.75,1346.50,1346.50,4,0,4.00
05/26/1999,07:24,1346.75,1347.00,1346.75,1347.00,2,0,2.00
05/26/1999,07:25,1346.75,1346.75,1346.50,1346.50,4,0,4.00
05/26/1999,07:26,1346.50,1347.00,1346.50,1347.00,3,0,3.00
05/26/1999,07:27,1347.00,1347.00,1346.50,1346.75,8,0,8.00
05/26/1999,07:28,1346.25,1347.25,1346.25,1347.00,7,0,7.00
05/26/1999,07:29,1347.50,1347.50,1347.00,1347.00,5,0,5.00
05/26/1999,07:30,1347.00,1347.50,1347.00,1347.50,5,0,5.00
05/26/1999,07:31,1347.75,1350.00,1347.75,1348.25,28,0,28.00
05/26/1999,07:32,1348.25,1348.75,1347.50,1347.75,14,0,14.00
05/26/1999,07:33,1347.75,1348.25,1347.50,1348.25,12,0,12.00
05/26/1999,07:34,1347.75,1348.75,1347.75,1348.25,14,0,14.00
05/26/1999,07:35,1348.25,1348.50,1348.00,1348.50,9,0,9.00
05/26/1999,07:36,1348.50,1348.50,1348.25,1348.50,7,0,7.00
05/26/1999,07:37,1348.75,1348.75,1348.25,1348.50,13,0,13.00
05/26/1999,07:38,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/26/1999,07:39,1348.50,1348.75,1348.50,1348.50,13,0,13.00
05/26/1999,07:40,1348.75,1348.75,1347.75,1348.00,9,0,9.00
05/26/1999,07:41,1348.00,1348.25,1347.75,1348.25,9,0,9.00
05/26/1999,07:42,1348.25,1348.50,1348.00,1348.25,10,0,10.00
05/26/1999,07:43,1348.50,1348.50,1348.00,1348.25,9,0,9.00
05/26/1999,07:44,1348.50,1349.00,1348.50,1348.75,6,0,6.00
05/26/1999,07:45,1348.75,1349.25,1348.75,1349.25,9,0,9.00
05/26/1999,07:46,1349.50,1350.00,1349.25,1349.50,8,0,8.00
05/26/1999,07:47,1349.50,1349.75,1349.50,1349.75,4,0,4.00
05/26/1999,07:48,1350.00,1350.25,1349.75,1350.00,21,0,21.00
05/26/1999,07:49,1350.00,1350.00,1349.50,1349.50,12,0,12.00
05/26/1999,07:50,1349.75,1350.25,1349.75,1350.25,10,0,10.00
05/26/1999,07:51,1350.50,1351.00,1350.50,1350.50,11,0,11.00
05/26/1999,07:52,1350.25,1350.75,1350.25,1350.50,8,0,8.00
05/26/1999,07:53,1350.50,1350.50,1350.00,1350.25,11,0,11.00
05/26/1999,07:54,1350.00,1350.00,1349.75,1350.00,14,0,14.00
05/26/1999,07:55,1349.75,1350.00,1349.75,1349.75,6,0,6.00
05/26/1999,07:56,1349.50,1350.25,1349.50,1350.25,7,0,7.00
05/26/1999,07:57,1350.25,1350.25,1350.00,1350.00,5,0,5.00
05/26/1999,07:58,1350.00,1350.00,1349.75,1349.75,4,0,4.00
05/26/1999,07:59,1349.75,1350.00,1349.75,1350.00,4,0,4.00
05/26/1999,08:00,1350.00,1350.25,1350.00,1350.25,2,0,2.00
05/26/1999,08:01,1350.00,1350.25,1350.00,1350.25,3,0,3.00
05/26/1999,08:02,1350.00,1350.00,1349.25,1349.25,8,0,8.00
05/26/1999,08:03,1349.50,1350.00,1349.50,1350.00,7,0,7.00
05/26/1999,08:04,1349.75,1350.00,1349.75,1350.00,4,0,4.00
05/26/1999,08:05,1349.75,1349.75,1349.50,1349.75,6,0,6.00
05/26/1999,08:06,1349.75,1350.50,1349.75,1350.25,8,0,8.00
05/26/1999,08:07,1350.25,1350.25,1349.50,1349.75,11,0,11.00
05/26/1999,08:08,1349.75,1350.00,1349.25,1350.00,6,0,6.00
05/26/1999,08:09,1350.00,1350.00,1349.50,1349.50,7,0,7.00
05/26/1999,08:10,1349.50,1349.75,1349.25,1349.25,7,0,7.00
05/26/1999,08:11,1349.00,1349.50,1349.00,1349.25,9,0,9.00
05/26/1999,08:12,1349.25,1349.50,1349.00,1349.25,7,0,7.00
05/26/1999,08:13,1349.25,1349.50,1349.00,1349.25,9,0,9.00
05/26/1999,08:14,1349.25,1349.75,1349.25,1349.50,8,0,8.00
05/26/1999,08:15,1349.50,1349.75,1349.00,1349.50,9,0,9.00
05/26/1999,08:16,1349.50,1349.50,1349.00,1349.25,5,0,5.00
05/26/1999,08:17,1349.25,1349.25,1349.00,1349.00,6,0,6.00
05/26/1999,08:18,1349.25,1349.50,1349.00,1349.00,5,0,5.00
05/26/1999,08:19,1349.50,1349.50,1349.00,1349.00,3,0,3.00
05/26/1999,08:20,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/26/1999,08:21,1348.75,1348.75,1348.75,1348.75,3,0,3.00
05/26/1999,08:22,1349.00,1349.50,1349.00,1349.25,4,0,4.00
05/26/1999,08:23,1349.25,1349.50,1349.25,1349.50,2,0,2.00
05/26/1999,08:24,1349.25,1349.50,1348.75,1349.50,11,0,11.00
05/26/1999,08:25,1349.75,1349.75,1349.00,1349.50,8,0,8.00
05/26/1999,08:26,1349.75,1350.00,1349.25,1349.25,9,0,9.00
05/26/1999,08:27,1349.50,1350.00,1349.50,1349.75,8,0,8.00
05/26/1999,08:28,1349.50,1349.50,1349.25,1349.50,4,0,4.00
05/26/1999,08:29,1349.25,1349.50,1349.00,1349.50,7,0,7.00
05/26/1999,08:30,1349.00,1349.50,1348.50,1348.50,21,0,21.00
05/26/1999,08:31,1348.50,1348.50,1347.25,1347.75,85,0,85.00
05/26/1999,08:32,1347.75,1348.25,1347.50,1348.25,39,0,39.00
05/26/1999,08:33,1348.25,1349.00,1347.75,1348.50,37,0,37.00
05/26/1999,08:34,1348.25,1349.25,1348.25,1349.00,28,0,28.00
05/26/1999,08:35,1348.75,1349.50,1348.50,1349.00,52,0,52.00
05/26/1999,08:36,1349.00,1349.75,1348.75,1349.50,45,0,45.00
05/26/1999,08:37,1349.50,1349.75,1349.00,1349.50,61,0,61.00
05/26/1999,08:38,1349.50,1349.75,1348.50,1348.75,44,0,44.00
05/26/1999,08:39,1348.50,1349.00,1348.25,1348.75,58,0,58.00
05/26/1999,08:40,1348.50,1349.00,1348.25,1348.75,52,0,52.00
05/26/1999,08:41,1349.00,1350.00,1348.75,1349.75,51,0,51.00
05/26/1999,08:42,1349.75,1350.50,1349.50,1350.00,57,0,57.00
05/26/1999,08:43,1350.25,1351.00,1349.75,1350.75,72,0,72.00
05/26/1999,08:44,1350.75,1351.25,1350.50,1350.50,53,0,53.00
05/26/1999,08:45,1350.50,1350.50,1349.00,1349.00,62,0,62.00
05/26/1999,08:46,1349.25,1349.25,1348.00,1348.25,78,0,78.00
05/26/1999,08:47,1348.50,1348.50,1346.00,1346.25,117,0,117.00
05/26/1999,08:48,1346.75,1347.75,1346.00,1347.00,91,0,91.00
05/26/1999,08:49,1346.75,1347.50,1345.75,1346.50,75,0,75.00
05/26/1999,08:50,1346.75,1347.25,1346.50,1347.00,51,0,51.00
05/26/1999,08:51,1347.00,1347.25,1346.00,1346.75,70,0,70.00
05/26/1999,08:52,1346.50,1347.50,1346.00,1347.25,50,0,50.00
05/26/1999,08:53,1347.25,1347.25,1346.25,1347.25,52,0,52.00
05/26/1999,08:54,1347.50,1348.00,1347.00,1347.00,49,0,49.00
05/26/1999,08:55,1347.00,1347.50,1346.25,1347.00,54,0,54.00
05/26/1999,08:56,1346.75,1347.25,1346.00,1346.25,65,0,65.00
05/26/1999,08:57,1346.00,1346.25,1344.00,1345.25,125,0,125.00
05/26/1999,08:58,1345.00,1345.50,1344.00,1344.25,81,0,81.00
05/26/1999,08:59,1344.50,1344.50,1343.00,1344.00,91,0,91.00
05/26/1999,09:00,1344.00,1344.50,1343.25,1344.00,72,0,72.00
05/26/1999,09:01,1344.00,1344.75,1343.25,1344.75,82,0,82.00
05/26/1999,09:02,1344.50,1345.25,1344.25,1345.00,63,0,63.00
05/26/1999,09:03,1345.25,1346.00,1345.00,1345.75,58,0,58.00
05/26/1999,09:04,1345.50,1347.00,1345.00,1347.00,80,0,80.00
05/26/1999,09:05,1346.50,1347.25,1346.00,1346.25,60,0,60.00
05/26/1999,09:06,1346.50,1346.50,1345.50,1346.25,52,0,52.00
05/26/1999,09:07,1346.00,1346.25,1345.00,1345.50,41,0,41.00
05/26/1999,09:08,1345.50,1345.75,1345.25,1345.75,32,0,32.00
05/26/1999,09:09,1345.75,1346.00,1345.00,1345.00,32,0,32.00
05/26/1999,09:10,1345.00,1345.50,1344.25,1344.50,42,0,42.00
05/26/1999,09:11,1344.50,1345.00,1344.25,1344.50,39,0,39.00
05/26/1999,09:12,1344.25,1344.25,1343.50,1344.00,63,0,63.00
05/26/1999,09:13,1344.00,1344.00,1342.75,1343.25,72,0,72.00
05/26/1999,09:14,1343.25,1343.50,1342.50,1342.75,82,0,82.00
05/26/1999,09:15,1342.75,1342.75,1341.00,1341.75,103,0,103.00
05/26/1999,09:16,1342.00,1342.25,1340.50,1340.50,107,0,107.00
05/26/1999,09:17,1340.75,1342.25,1340.50,1342.00,82,0,82.00
05/26/1999,09:18,1342.25,1343.00,1341.75,1342.50,69,0,69.00
05/26/1999,09:19,1342.75,1343.25,1342.25,1343.00,48,0,48.00
05/26/1999,09:20,1342.75,1343.00,1342.25,1342.75,51,0,51.00
05/26/1999,09:21,1342.50,1342.75,1342.00,1342.75,45,0,45.00
05/26/1999,09:22,1342.75,1343.00,1342.00,1342.25,41,0,41.00
05/26/1999,09:23,1342.25,1342.25,1340.50,1340.50,63,0,63.00
05/26/1999,09:24,1340.75,1341.00,1340.00,1340.25,62,0,62.00
05/26/1999,09:25,1340.50,1341.00,1340.25,1341.00,56,0,56.00
05/26/1999,09:26,1340.50,1342.00,1340.50,1342.00,49,0,49.00
05/26/1999,09:27,1342.00,1342.25,1341.50,1341.50,59,0,59.00
05/26/1999,09:28,1341.25,1341.75,1341.00,1341.25,59,0,59.00
05/26/1999,09:29,1341.25,1341.25,1340.00,1340.50,46,0,46.00
05/26/1999,09:30,1340.50,1340.75,1339.50,1339.75,84,0,84.00
05/26/1999,09:31,1340.00,1340.25,1339.00,1339.50,74,0,74.00
05/26/1999,09:32,1339.00,1339.75,1338.50,1338.50,79,0,79.00
05/26/1999,09:33,1338.50,1338.50,1336.25,1336.50,170,0,170.00
05/26/1999,09:34,1336.75,1337.75,1336.00,1337.00,96,0,96.00
05/26/1999,09:35,1337.50,1339.00,1337.00,1338.25,93,0,93.00
05/26/1999,09:36,1338.25,1339.75,1338.00,1338.75,84,0,84.00
05/26/1999,09:37,1338.75,1340.00,1338.50,1339.75,65,0,65.00
05/26/1999,09:38,1339.75,1340.00,1338.75,1339.25,59,0,59.00
05/26/1999,09:39,1339.25,1340.75,1339.25,1340.50,81,0,81.00
05/26/1999,09:40,1340.50,1342.00,1340.50,1342.00,76,0,76.00
05/26/1999,09:41,1341.25,1343.25,1341.00,1342.50,111,0,111.00
05/26/1999,09:42,1342.50,1343.25,1342.25,1343.00,71,0,71.00
05/26/1999,09:43,1342.75,1343.25,1342.50,1342.75,63,0,63.00
05/26/1999,09:44,1342.75,1343.75,1342.25,1343.50,88,0,88.00
05/26/1999,09:45,1343.50,1344.50,1343.25,1344.00,89,0,89.00
05/26/1999,09:46,1344.00,1347.50,1343.50,1347.00,125,0,125.00
05/26/1999,09:47,1347.25,1347.25,1346.25,1347.00,84,0,84.00
05/26/1999,09:48,1347.25,1349.75,1346.75,1348.50,104,0,104.00
05/26/1999,09:49,1348.50,1349.50,1348.00,1348.50,91,0,91.00
05/26/1999,09:50,1348.50,1348.75,1347.00,1347.50,64,0,64.00
05/26/1999,09:51,1347.50,1348.75,1347.25,1347.50,63,0,63.00
05/26/1999,09:52,1347.50,1348.00,1347.50,1347.50,39,0,39.00
05/26/1999,09:53,1347.75,1348.25,1347.25,1348.00,35,0,35.00
05/26/1999,09:54,1348.00,1348.00,1347.50,1348.00,32,0,32.00
05/26/1999,09:55,1347.75,1348.75,1347.75,1348.50,56,0,56.00
05/26/1999,09:56,1348.25,1349.00,1348.25,1348.75,39,0,39.00
05/26/1999,09:57,1349.00,1351.50,1348.75,1351.50,105,0,105.00
05/26/1999,09:58,1351.50,1352.25,1350.50,1351.75,143,0,143.00
05/26/1999,09:59,1351.75,1352.25,1351.25,1352.00,78,0,78.00
05/26/1999,10:00,1352.00,1353.75,1352.00,1353.25,121,0,121.00
05/26/1999,10:01,1353.25,1353.50,1352.00,1352.75,85,0,85.00
05/26/1999,10:02,1352.75,1353.25,1352.00,1352.25,57,0,57.00
05/26/1999,10:03,1352.00,1352.50,1351.75,1352.25,73,0,73.00
05/26/1999,10:04,1352.00,1352.75,1351.75,1351.75,54,0,54.00
05/26/1999,10:05,1351.75,1352.25,1351.75,1352.25,40,0,40.00
05/26/1999,10:06,1352.25,1352.50,1351.50,1351.75,49,0,49.00
05/26/1999,10:07,1352.00,1352.50,1351.00,1351.25,70,0,70.00
05/26/1999,10:08,1351.75,1352.00,1351.25,1351.50,61,0,61.00
05/26/1999,10:09,1351.25,1351.75,1351.00,1351.25,55,0,55.00
05/26/1999,10:10,1351.50,1351.50,1350.25,1350.75,64,0,64.00
05/26/1999,10:11,1350.75,1351.00,1350.25,1350.25,58,0,58.00
05/26/1999,10:12,1350.25,1350.50,1350.00,1350.00,37,0,37.00
05/26/1999,10:13,1350.00,1350.25,1349.00,1350.00,85,0,85.00
05/26/1999,10:14,1350.00,1350.25,1349.25,1349.75,55,0,55.00
05/26/1999,10:15,1350.00,1350.75,1349.75,1350.50,51,0,51.00
05/26/1999,10:16,1350.50,1351.00,1350.00,1350.00,37,0,37.00
05/26/1999,10:17,1350.00,1350.25,1349.50,1350.25,31,0,31.00
05/26/1999,10:18,1350.00,1350.75,1349.50,1350.25,33,0,33.00
05/26/1999,10:19,1350.50,1350.75,1350.00,1350.00,25,0,25.00
05/26/1999,10:20,1349.75,1349.75,1348.00,1348.00,69,0,69.00
05/26/1999,10:21,1348.25,1348.75,1347.75,1348.00,57,0,57.00
05/26/1999,10:22,1348.00,1348.75,1348.00,1348.75,25,0,25.00
05/26/1999,10:23,1349.00,1349.75,1348.50,1349.75,37,0,37.00
05/26/1999,10:24,1349.75,1350.25,1349.25,1350.00,39,0,39.00
05/26/1999,10:25,1349.75,1350.75,1349.75,1350.75,37,0,37.00
05/26/1999,10:26,1350.75,1351.00,1350.00,1350.25,42,0,42.00
05/26/1999,10:27,1350.25,1350.50,1349.75,1350.50,26,0,26.00
05/26/1999,10:28,1350.50,1351.00,1349.75,1350.50,30,0,30.00
05/26/1999,10:29,1350.50,1351.50,1350.50,1351.25,29,0,29.00
05/26/1999,10:30,1351.00,1352.00,1351.00,1352.00,42,0,42.00
05/26/1999,10:31,1352.00,1352.50,1351.50,1351.50,55,0,55.00
05/26/1999,10:32,1351.75,1351.75,1351.00,1351.25,43,0,43.00
05/26/1999,10:33,1351.25,1351.75,1351.00,1351.50,39,0,39.00
05/26/1999,10:34,1351.75,1353.00,1351.50,1352.50,54,0,54.00
05/26/1999,10:35,1352.75,1353.25,1352.00,1353.00,48,0,48.00
05/26/1999,10:36,1353.25,1353.75,1352.50,1353.75,40,0,40.00
05/26/1999,10:37,1353.75,1354.00,1353.00,1353.50,49,0,49.00
05/26/1999,10:38,1353.75,1353.75,1352.50,1352.75,35,0,35.00
05/26/1999,10:39,1352.75,1353.00,1352.50,1352.75,32,0,32.00
05/26/1999,10:40,1352.75,1354.75,1352.75,1354.75,56,0,56.00
05/26/1999,10:41,1355.00,1355.00,1354.00,1354.50,50,0,50.00
05/26/1999,10:42,1354.50,1356.25,1354.50,1354.75,80,0,80.00
05/26/1999,10:43,1354.50,1354.50,1353.75,1354.50,52,0,52.00
05/26/1999,10:44,1354.50,1354.75,1353.75,1354.00,57,0,57.00
05/26/1999,10:45,1354.25,1354.25,1352.50,1352.50,51,0,51.00
05/26/1999,10:46,1352.50,1352.75,1351.50,1352.25,44,0,44.00
05/26/1999,10:47,1352.00,1352.00,1351.00,1351.75,44,0,44.00
05/26/1999,10:48,1351.50,1352.25,1351.50,1351.75,29,0,29.00
05/26/1999,10:49,1351.75,1352.00,1351.75,1351.75,16,0,16.00
05/26/1999,10:50,1351.75,1352.25,1351.75,1351.75,20,0,20.00
05/26/1999,10:51,1351.50,1351.75,1351.25,1351.25,43,0,43.00
05/26/1999,10:52,1351.25,1351.25,1350.50,1350.50,33,0,33.00
05/26/1999,10:53,1350.50,1350.50,1350.00,1350.25,41,0,41.00
05/26/1999,10:54,1350.25,1350.50,1349.75,1350.25,39,0,39.00
05/26/1999,10:55,1350.00,1350.50,1350.00,1350.25,22,0,22.00
05/26/1999,10:56,1350.50,1351.75,1350.25,1351.25,45,0,45.00
05/26/1999,10:57,1351.50,1351.75,1351.25,1351.75,22,0,22.00
05/26/1999,10:58,1351.75,1352.25,1351.50,1352.00,32,0,32.00
05/26/1999,10:59,1351.75,1352.50,1351.75,1352.25,20,0,20.00
05/26/1999,11:00,1352.50,1353.00,1352.25,1352.50,26,0,26.00
05/26/1999,11:01,1352.50,1352.75,1351.50,1351.75,26,0,26.00
05/26/1999,11:02,1351.75,1351.75,1351.00,1351.00,29,0,29.00
05/26/1999,11:03,1351.00,1351.25,1350.75,1351.00,24,0,24.00
05/26/1999,11:04,1351.00,1351.00,1350.00,1350.00,33,0,33.00
05/26/1999,11:05,1349.75,1350.50,1349.75,1350.00,34,0,34.00
05/26/1999,11:06,1350.00,1350.00,1349.50,1349.50,41,0,41.00
05/26/1999,11:07,1349.50,1350.50,1349.25,1350.00,38,0,38.00
05/26/1999,11:08,1350.00,1350.50,1349.50,1349.75,50,0,50.00
05/26/1999,11:09,1350.00,1350.00,1349.25,1349.50,41,0,41.00
05/26/1999,11:10,1349.50,1349.75,1348.50,1348.50,30,0,30.00
05/26/1999,11:11,1348.50,1349.00,1347.50,1347.50,57,0,57.00
05/26/1999,11:12,1347.50,1348.50,1347.50,1348.00,42,0,42.00
05/26/1999,11:13,1348.25,1349.25,1348.00,1349.25,44,0,44.00
05/26/1999,11:14,1349.25,1349.75,1348.75,1349.50,34,0,34.00
05/26/1999,11:15,1349.50,1349.50,1349.00,1349.50,12,0,12.00
05/26/1999,11:16,1349.25,1349.25,1348.00,1348.00,31,0,31.00
05/26/1999,11:17,1348.00,1348.25,1347.00,1347.25,46,0,46.00
05/26/1999,11:18,1347.00,1347.25,1345.75,1346.50,81,0,81.00
05/26/1999,11:19,1346.50,1347.00,1346.00,1346.50,36,0,36.00
05/26/1999,11:20,1347.00,1347.00,1346.00,1346.25,45,0,45.00
05/26/1999,11:21,1346.00,1346.25,1345.00,1345.75,77,0,77.00
05/26/1999,11:22,1345.50,1346.75,1345.50,1346.75,45,0,45.00
05/26/1999,11:23,1347.00,1347.00,1346.25,1346.75,27,0,27.00
05/26/1999,11:24,1346.75,1347.50,1346.50,1347.25,34,0,34.00
05/26/1999,11:25,1347.50,1348.25,1347.25,1348.25,45,0,45.00
05/26/1999,11:26,1348.00,1348.25,1347.75,1347.75,31,0,31.00
05/26/1999,11:27,1347.75,1348.50,1347.75,1348.00,34,0,34.00
05/26/1999,11:28,1348.25,1348.25,1347.75,1348.00,32,0,32.00
05/26/1999,11:29,1348.00,1348.50,1347.75,1348.00,29,0,29.00
05/26/1999,11:30,1348.00,1349.50,1348.00,1349.25,33,0,33.00
05/26/1999,11:31,1349.25,1350.25,1349.25,1350.25,66,0,66.00
05/26/1999,11:32,1350.00,1350.50,1349.25,1350.50,43,0,43.00
05/26/1999,11:33,1350.25,1351.00,1350.25,1351.00,58,0,58.00
05/26/1999,11:34,1351.00,1351.50,1350.75,1351.50,49,0,49.00
05/26/1999,11:35,1351.50,1351.75,1351.25,1351.75,27,0,27.00
05/26/1999,11:36,1351.50,1351.50,1351.00,1351.00,26,0,26.00
05/26/1999,11:37,1351.25,1351.25,1350.00,1350.00,41,0,41.00
05/26/1999,11:38,1350.00,1350.50,1350.00,1350.25,28,0,28.00
05/26/1999,11:39,1350.00,1350.50,1350.00,1350.25,15,0,15.00
05/26/1999,11:40,1350.25,1350.50,1350.00,1350.50,19,0,19.00
05/26/1999,11:41,1350.50,1351.00,1350.25,1350.50,24,0,24.00
05/26/1999,11:42,1350.75,1351.00,1350.00,1350.25,25,0,25.00
05/26/1999,11:43,1350.00,1350.25,1349.75,1350.25,17,0,17.00
05/26/1999,11:44,1350.25,1350.50,1349.75,1350.00,18,0,18.00
05/26/1999,11:45,1350.25,1350.50,1350.00,1350.25,8,0,8.00
05/26/1999,11:46,1350.50,1350.50,1350.25,1350.50,11,0,11.00
05/26/1999,11:47,1350.50,1351.25,1350.25,1351.25,19,0,19.00
05/26/1999,11:48,1351.25,1352.50,1351.25,1351.75,54,0,54.00
05/26/1999,11:49,1351.50,1352.25,1351.50,1351.75,32,0,32.00
05/26/1999,11:50,1352.00,1352.50,1351.25,1351.50,40,0,40.00
05/26/1999,11:51,1351.50,1352.00,1350.75,1351.25,20,0,20.00
05/26/1999,11:52,1351.25,1351.50,1350.75,1351.00,17,0,17.00
05/26/1999,11:53,1351.25,1352.50,1351.25,1352.25,38,0,38.00
05/26/1999,11:54,1352.25,1353.50,1352.00,1353.00,56,0,56.00
05/26/1999,11:55,1353.25,1354.75,1353.25,1354.00,43,0,43.00
05/26/1999,11:56,1354.25,1354.75,1353.00,1353.75,44,0,44.00
05/26/1999,11:57,1353.75,1355.25,1353.50,1353.75,48,0,48.00
05/26/1999,11:58,1353.75,1354.50,1353.50,1353.50,32,0,32.00
05/26/1999,11:59,1353.50,1353.50,1352.50,1353.25,36,0,36.00
05/26/1999,12:00,1353.00,1353.25,1351.75,1352.00,31,0,31.00
05/26/1999,12:01,1352.00,1352.75,1351.25,1352.75,46,0,46.00
05/26/1999,12:02,1352.75,1353.25,1352.75,1353.25,25,0,25.00
05/26/1999,12:03,1353.25,1353.50,1353.00,1353.25,30,0,30.00
05/26/1999,12:04,1353.00,1353.25,1352.25,1352.50,20,0,20.00
05/26/1999,12:05,1352.50,1352.50,1351.75,1352.00,18,0,18.00
05/26/1999,12:06,1352.00,1352.00,1351.25,1351.50,30,0,30.00
05/26/1999,12:07,1351.50,1352.00,1351.25,1351.50,22,0,22.00
05/26/1999,12:08,1351.75,1351.75,1351.50,1351.75,12,0,12.00
05/26/1999,12:09,1352.00,1352.75,1352.00,1352.75,26,0,26.00
05/26/1999,12:10,1352.75,1353.50,1352.50,1353.00,27,0,27.00
05/26/1999,12:11,1353.00,1354.00,1352.75,1353.25,36,0,36.00
05/26/1999,12:12,1353.25,1354.25,1353.00,1354.00,49,0,49.00
05/26/1999,12:13,1354.25,1355.00,1353.75,1353.75,33,0,33.00
05/26/1999,12:14,1354.00,1354.00,1352.50,1352.50,61,0,61.00
05/26/1999,12:15,1352.50,1352.50,1350.50,1350.50,51,0,51.00
05/26/1999,12:16,1350.50,1351.00,1350.25,1350.25,73,0,73.00
05/26/1999,12:17,1350.25,1350.50,1349.50,1349.75,80,0,80.00
05/26/1999,12:18,1349.50,1350.50,1349.00,1349.25,61,0,61.00
05/26/1999,12:19,1349.25,1349.75,1349.00,1349.50,48,0,48.00
05/26/1999,12:20,1349.75,1350.00,1349.50,1349.75,27,0,27.00
05/26/1999,12:21,1349.75,1351.25,1349.50,1351.00,49,0,49.00
05/26/1999,12:22,1351.00,1351.50,1350.75,1351.25,19,0,19.00
05/26/1999,12:23,1351.25,1351.25,1349.75,1350.25,40,0,40.00
05/26/1999,12:24,1350.00,1350.00,1348.75,1348.75,53,0,53.00
05/26/1999,12:25,1349.00,1350.50,1348.75,1349.50,45,0,45.00
05/26/1999,12:26,1349.50,1349.75,1348.75,1349.00,37,0,37.00
05/26/1999,12:27,1349.25,1349.25,1347.50,1348.50,58,0,58.00
05/26/1999,12:28,1348.00,1349.50,1348.00,1349.25,60,0,60.00
05/26/1999,12:29,1349.50,1351.00,1349.25,1350.25,59,0,59.00
05/26/1999,12:30,1350.25,1351.25,1350.25,1351.00,44,0,44.00
05/26/1999,12:31,1351.00,1352.75,1350.75,1352.00,56,0,56.00
05/26/1999,12:32,1352.00,1352.00,1351.00,1351.00,52,0,52.00
05/26/1999,12:33,1351.00,1351.25,1349.75,1349.75,36,0,36.00
05/26/1999,12:34,1349.75,1351.25,1349.75,1351.00,47,0,47.00
05/26/1999,12:35,1351.00,1352.25,1350.75,1351.25,38,0,38.00
05/26/1999,12:36,1351.25,1351.75,1350.75,1351.50,35,0,35.00
05/26/1999,12:37,1351.75,1352.75,1351.75,1352.50,41,0,41.00
05/26/1999,12:38,1352.25,1353.50,1352.25,1352.75,41,0,41.00
05/26/1999,12:39,1353.00,1354.25,1353.00,1353.75,54,0,54.00
05/26/1999,12:40,1353.75,1354.50,1353.00,1353.00,36,0,36.00
05/26/1999,12:41,1352.50,1353.00,1352.00,1352.00,31,0,31.00
05/26/1999,12:42,1352.00,1352.25,1351.50,1352.00,44,0,44.00
05/26/1999,12:43,1352.00,1352.00,1351.50,1351.75,16,0,16.00
05/26/1999,12:44,1351.50,1352.75,1351.50,1352.50,19,0,19.00
05/26/1999,12:45,1352.50,1353.50,1352.50,1353.50,31,0,31.00
05/26/1999,12:46,1353.25,1354.50,1353.25,1353.75,40,0,40.00
05/26/1999,12:47,1353.75,1353.75,1352.75,1352.75,29,0,29.00
05/26/1999,12:48,1352.50,1352.75,1351.75,1351.75,37,0,37.00
05/26/1999,12:49,1351.75,1351.75,1351.00,1351.00,27,0,27.00
05/26/1999,12:50,1351.25,1351.75,1351.25,1351.75,31,0,31.00
05/26/1999,12:51,1352.00,1352.75,1351.75,1352.50,30,0,30.00
05/26/1999,12:52,1352.50,1353.25,1352.25,1353.25,23,0,23.00
05/26/1999,12:53,1353.50,1353.50,1353.00,1353.25,30,0,30.00
05/26/1999,12:54,1353.25,1354.00,1353.25,1353.75,43,0,43.00
05/26/1999,12:55,1353.75,1354.75,1353.75,1354.75,42,0,42.00
05/26/1999,12:56,1355.00,1356.25,1355.00,1355.25,100,0,100.00
05/26/1999,12:57,1355.25,1356.50,1354.75,1355.50,93,0,93.00
05/26/1999,12:58,1355.25,1356.00,1354.50,1354.75,53,0,53.00
05/26/1999,12:59,1354.50,1354.50,1352.50,1352.50,71,0,71.00
05/26/1999,13:00,1352.50,1354.00,1352.50,1353.50,63,0,63.00
05/26/1999,13:01,1353.50,1353.50,1352.75,1353.25,43,0,43.00
05/26/1999,13:02,1353.00,1353.75,1353.00,1353.75,37,0,37.00
05/26/1999,13:03,1353.75,1354.25,1353.50,1353.75,22,0,22.00
05/26/1999,13:04,1354.00,1355.00,1354.00,1354.50,35,0,35.00
05/26/1999,13:05,1354.50,1354.75,1353.75,1354.25,25,0,25.00
05/26/1999,13:06,1354.25,1354.25,1353.75,1354.00,22,0,22.00
05/26/1999,13:07,1353.75,1353.75,1353.25,1353.75,44,0,44.00
05/26/1999,13:08,1353.75,1353.75,1353.50,1353.75,19,0,19.00
05/26/1999,13:09,1353.75,1353.75,1353.50,1353.75,16,0,16.00
05/26/1999,13:10,1353.75,1353.75,1353.25,1353.50,24,0,24.00
05/26/1999,13:11,1353.75,1355.00,1353.50,1354.75,42,0,42.00
05/26/1999,13:12,1354.50,1357.25,1354.50,1356.50,119,0,119.00
05/26/1999,13:13,1356.25,1356.50,1355.75,1356.00,40,0,40.00
05/26/1999,13:14,1356.00,1356.75,1355.25,1355.25,44,0,44.00
05/26/1999,13:15,1355.00,1355.25,1354.50,1355.00,36,0,36.00
05/26/1999,13:16,1355.00,1355.25,1354.00,1354.25,27,0,27.00
05/26/1999,13:17,1354.25,1354.25,1353.00,1353.50,50,0,50.00
05/26/1999,13:18,1353.25,1354.00,1352.50,1352.75,50,0,50.00
05/26/1999,13:19,1353.00,1353.75,1352.75,1353.00,38,0,38.00
05/26/1999,13:20,1352.75,1353.25,1352.50,1353.00,51,0,51.00
05/26/1999,13:21,1353.00,1353.25,1352.75,1353.00,27,0,27.00
05/26/1999,13:22,1352.75,1354.00,1352.75,1353.75,31,0,31.00
05/26/1999,13:23,1353.75,1353.75,1352.50,1353.00,36,0,36.00
05/26/1999,13:24,1353.00,1353.75,1352.50,1353.25,38,0,38.00
05/26/1999,13:25,1353.50,1353.50,1352.75,1353.25,25,0,25.00
05/26/1999,13:26,1353.50,1354.00,1352.75,1353.00,37,0,37.00
05/26/1999,13:27,1353.25,1353.75,1352.75,1352.75,29,0,29.00
05/26/1999,13:28,1352.75,1352.75,1350.00,1350.50,114,0,114.00
05/26/1999,13:29,1350.50,1351.25,1349.50,1349.75,93,0,93.00
05/26/1999,13:30,1350.00,1350.50,1349.75,1350.50,45,0,45.00
05/26/1999,13:31,1350.50,1352.25,1350.50,1352.25,58,0,58.00
05/26/1999,13:32,1352.50,1352.50,1351.00,1352.00,49,0,49.00
05/26/1999,13:33,1351.75,1353.00,1351.50,1353.00,39,0,39.00
05/26/1999,13:34,1352.75,1353.25,1352.25,1353.25,48,0,48.00
05/26/1999,13:35,1353.25,1353.50,1350.50,1350.50,66,0,66.00
05/26/1999,13:36,1350.50,1350.75,1349.00,1350.25,79,0,79.00
05/26/1999,13:37,1350.25,1350.50,1349.25,1349.50,53,0,53.00
05/26/1999,13:38,1349.25,1349.25,1347.75,1348.75,86,0,86.00
05/26/1999,13:39,1349.00,1350.50,1348.50,1350.25,55,0,55.00
05/26/1999,13:40,1350.25,1351.00,1350.00,1350.50,42,0,42.00
05/26/1999,13:41,1350.75,1350.75,1350.00,1350.00,30,0,30.00
05/26/1999,13:42,1350.00,1350.00,1348.75,1349.25,51,0,51.00
05/26/1999,13:43,1349.25,1349.50,1348.25,1349.00,40,0,40.00
05/26/1999,13:44,1349.00,1351.00,1349.00,1350.75,37,0,37.00
05/26/1999,13:45,1351.00,1351.50,1350.75,1351.50,43,0,43.00
05/26/1999,13:46,1351.50,1351.75,1350.50,1350.75,40,0,40.00
05/26/1999,13:47,1350.75,1351.50,1350.25,1350.25,26,0,26.00
05/26/1999,13:48,1350.25,1351.00,1350.25,1351.00,28,0,28.00
05/26/1999,13:49,1351.00,1351.50,1350.75,1351.25,24,0,24.00
05/26/1999,13:50,1351.25,1351.25,1350.25,1350.50,36,0,36.00
05/26/1999,13:51,1350.50,1352.75,1350.25,1351.75,55,0,55.00
05/26/1999,13:52,1352.00,1353.50,1351.50,1353.25,78,0,78.00
05/26/1999,13:53,1353.25,1354.50,1353.25,1354.50,75,0,75.00
05/26/1999,13:54,1354.25,1354.25,1353.25,1354.00,40,0,40.00
05/26/1999,13:55,1353.75,1355.00,1353.25,1354.50,43,0,43.00
05/26/1999,13:56,1354.50,1355.00,1353.25,1353.50,44,0,44.00
05/26/1999,13:57,1353.50,1353.50,1352.25,1352.25,38,0,38.00
05/26/1999,13:58,1352.25,1353.50,1352.25,1353.50,28,0,28.00
05/26/1999,13:59,1353.50,1354.00,1353.00,1353.25,29,0,29.00
05/26/1999,14:00,1353.50,1354.00,1352.50,1353.50,43,0,43.00
05/26/1999,14:01,1353.50,1354.00,1352.50,1352.75,34,0,34.00
05/26/1999,14:02,1352.75,1353.25,1352.00,1353.25,36,0,36.00
05/26/1999,14:03,1353.25,1355.25,1353.00,1354.50,72,0,72.00
05/26/1999,14:04,1354.50,1356.00,1354.50,1355.00,57,0,57.00
05/26/1999,14:05,1355.00,1356.50,1355.00,1356.25,64,0,64.00
05/26/1999,14:06,1356.00,1357.00,1355.50,1356.50,83,0,83.00
05/26/1999,14:07,1356.25,1358.00,1355.25,1357.50,112,0,112.00
05/26/1999,14:08,1357.50,1358.25,1357.25,1358.00,70,0,70.00
05/26/1999,14:09,1358.00,1359.00,1357.75,1357.75,80,0,80.00
05/26/1999,14:10,1357.75,1358.00,1357.00,1357.50,72,0,72.00
05/26/1999,14:11,1357.50,1357.75,1356.75,1357.25,54,0,54.00
05/26/1999,14:12,1357.25,1357.50,1355.75,1356.25,55,0,55.00
05/26/1999,14:13,1356.50,1356.50,1355.75,1356.00,33,0,33.00
05/26/1999,14:14,1356.25,1356.50,1355.25,1355.75,43,0,43.00
05/26/1999,14:15,1355.50,1356.25,1355.25,1356.00,38,0,38.00
05/26/1999,14:16,1356.00,1356.00,1355.25,1355.75,35,0,35.00
05/26/1999,14:17,1355.75,1357.25,1355.75,1357.00,43,0,43.00
05/26/1999,14:18,1356.75,1357.25,1356.50,1357.00,37,0,37.00
05/26/1999,14:19,1357.00,1358.00,1356.50,1358.00,40,0,40.00
05/26/1999,14:20,1357.75,1359.00,1357.50,1357.50,63,0,63.00
05/26/1999,14:21,1358.00,1358.25,1356.75,1357.75,55,0,55.00
05/26/1999,14:22,1357.25,1358.00,1356.25,1356.25,42,0,42.00
05/26/1999,14:23,1356.50,1357.50,1355.75,1356.75,54,0,54.00
05/26/1999,14:24,1357.00,1357.75,1356.50,1357.75,28,0,28.00
05/26/1999,14:25,1357.75,1358.75,1357.50,1358.25,47,0,47.00
05/26/1999,14:26,1358.00,1358.50,1356.75,1357.50,38,0,38.00
05/26/1999,14:27,1357.50,1357.75,1357.25,1357.75,21,0,21.00
05/26/1999,14:28,1358.00,1359.50,1357.75,1358.75,66,0,66.00
05/26/1999,14:29,1358.50,1360.00,1358.50,1359.50,67,0,67.00
05/26/1999,14:30,1359.50,1360.50,1358.25,1360.00,103,0,103.00
05/26/1999,14:31,1359.50,1360.25,1358.50,1359.00,55,0,55.00
05/26/1999,14:32,1359.25,1360.00,1359.00,1359.75,47,0,47.00
05/26/1999,14:33,1359.50,1359.75,1358.50,1359.25,43,0,43.00
05/26/1999,14:34,1359.25,1359.75,1359.00,1359.25,43,0,43.00
05/26/1999,14:35,1359.25,1359.50,1358.00,1358.75,59,0,59.00
05/26/1999,14:36,1358.50,1359.25,1358.50,1358.50,28,0,28.00
05/26/1999,14:37,1358.75,1359.00,1358.25,1358.50,28,0,28.00
05/26/1999,14:38,1358.75,1361.00,1358.75,1360.25,61,0,61.00
05/26/1999,14:39,1360.50,1362.25,1360.25,1362.25,86,0,86.00
05/26/1999,14:40,1362.00,1366.25,1361.75,1363.00,161,0,161.00
05/26/1999,14:41,1363.00,1365.00,1362.25,1363.75,67,0,67.00
05/26/1999,14:42,1364.00,1364.50,1363.25,1364.00,48,0,48.00
05/26/1999,14:43,1363.75,1363.75,1362.50,1362.50,41,0,41.00
05/26/1999,14:44,1362.25,1362.75,1361.50,1362.25,52,0,52.00
05/26/1999,14:45,1362.50,1362.75,1361.50,1362.25,31,0,31.00
05/26/1999,14:46,1362.50,1363.00,1361.75,1362.00,27,0,27.00
05/26/1999,14:47,1362.00,1362.25,1361.50,1361.75,27,0,27.00
05/26/1999,14:48,1362.00,1362.00,1361.25,1362.00,29,0,29.00
05/26/1999,14:49,1361.75,1362.50,1361.75,1362.25,27,0,27.00
05/26/1999,14:50,1362.50,1363.00,1362.00,1362.50,39,0,39.00
05/26/1999,14:51,1362.25,1362.50,1361.50,1361.75,33,0,33.00
05/26/1999,14:52,1361.75,1362.00,1361.50,1361.75,17,0,17.00
05/26/1999,14:53,1362.00,1363.00,1362.00,1362.75,32,0,32.00
05/26/1999,14:54,1362.75,1363.00,1362.00,1362.25,24,0,24.00
05/26/1999,14:55,1362.25,1362.50,1361.75,1362.25,29,0,29.00
05/26/1999,14:56,1362.25,1362.50,1361.75,1362.50,25,0,25.00
05/26/1999,14:57,1362.25,1362.25,1361.00,1361.25,54,0,54.00
05/26/1999,14:58,1361.00,1361.75,1360.75,1361.00,40,0,40.00
05/26/1999,14:59,1361.50,1361.75,1360.75,1361.50,36,0,36.00
05/26/1999,15:00,1361.50,1362.25,1361.25,1362.00,34,0,34.00
05/26/1999,15:01,1362.00,1362.25,1361.25,1361.25,43,0,43.00
05/26/1999,15:02,1361.50,1362.00,1361.00,1362.00,41,0,41.00
05/26/1999,15:03,1361.75,1363.25,1361.50,1362.75,30,0,30.00
05/26/1999,15:04,1363.00,1363.50,1363.00,1363.25,33,0,33.00
05/26/1999,15:05,1363.00,1363.00,1362.00,1362.25,36,0,36.00
05/26/1999,15:06,1362.50,1362.75,1362.50,1362.75,15,0,15.00
05/26/1999,15:07,1362.75,1363.00,1362.50,1362.75,17,0,17.00
05/26/1999,15:08,1362.75,1362.75,1362.25,1362.25,18,0,18.00
05/26/1999,15:09,1362.50,1362.50,1362.00,1362.50,25,0,25.00
05/26/1999,15:10,1362.50,1362.75,1362.50,1362.50,24,0,24.00
05/26/1999,15:11,1362.50,1362.75,1362.25,1362.50,14,0,14.00
05/26/1999,15:12,1362.25,1362.75,1361.75,1362.00,33,0,33.00
05/26/1999,15:13,1362.00,1363.50,1361.75,1363.00,41,0,41.00
05/26/1999,15:14,1362.75,1363.00,1362.25,1362.50,45,0,45.00
05/26/1999,15:15,1362.25,1362.75,1360.25,1360.75,97,0,97.00
05/27/1999,00:03,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/27/1999,00:10,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/27/1999,00:21,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/27/1999,00:27,1359.25,1359.25,1359.00,1359.00,2,0,2.00
05/27/1999,00:35,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/27/1999,00:51,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/27/1999,00:54,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/27/1999,00:55,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/27/1999,01:05,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/27/1999,01:07,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/27/1999,01:09,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/27/1999,01:18,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/27/1999,01:21,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/27/1999,01:27,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/27/1999,01:28,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/27/1999,01:29,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,01:38,1359.75,1360.25,1359.75,1360.25,2,0,2.00
05/27/1999,01:47,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/27/1999,01:52,1359.75,1359.75,1358.75,1358.75,4,0,4.00
05/27/1999,01:54,1359.00,1359.50,1359.00,1359.50,3,0,3.00
05/27/1999,01:55,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/27/1999,01:57,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/27/1999,02:00,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/27/1999,02:11,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/27/1999,02:13,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/27/1999,02:16,1359.50,1359.50,1359.50,1359.50,2,0,2.00
05/27/1999,02:21,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/27/1999,02:26,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/27/1999,02:31,1359.50,1360.00,1359.50,1360.00,3,0,3.00
05/27/1999,02:38,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/27/1999,02:39,1359.25,1360.50,1359.25,1359.75,4,0,4.00
05/27/1999,02:40,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/27/1999,02:43,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/27/1999,02:44,1361.00,1361.00,1361.00,1361.00,1,0,1.00
05/27/1999,02:51,1361.25,1361.25,1361.25,1361.25,1,0,1.00
05/27/1999,02:54,1361.25,1361.25,1361.25,1361.25,1,0,1.00
05/27/1999,02:55,1360.50,1360.50,1360.50,1360.50,2,0,2.00
05/27/1999,02:56,1360.75,1360.75,1360.75,1360.75,2,0,2.00
05/27/1999,02:59,1360.75,1361.00,1360.75,1361.00,2,0,2.00
05/27/1999,03:01,1361.25,1361.25,1361.25,1361.25,1,0,1.00
05/27/1999,03:02,1361.50,1361.50,1361.50,1361.50,1,0,1.00
05/27/1999,03:04,1361.50,1361.50,1361.50,1361.50,1,0,1.00
05/27/1999,03:05,1361.25,1361.25,1360.50,1360.50,3,0,3.00
05/27/1999,03:07,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,03:11,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,03:12,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/27/1999,03:22,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/27/1999,03:28,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,03:29,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,03:35,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/27/1999,03:38,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/27/1999,03:41,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/27/1999,03:49,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/27/1999,04:01,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,04:03,1360.50,1360.50,1360.50,1360.50,2,0,2.00
05/27/1999,04:05,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/27/1999,04:13,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/27/1999,04:27,1359.75,1359.75,1359.75,1359.75,2,0,2.00
05/27/1999,04:30,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/27/1999,04:37,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/27/1999,04:38,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/27/1999,04:39,1358.75,1358.75,1358.50,1358.50,4,0,4.00
05/27/1999,04:41,1358.50,1358.50,1358.50,1358.50,2,0,2.00
05/27/1999,04:44,1358.25,1358.25,1358.25,1358.25,2,0,2.00
05/27/1999,04:45,1358.00,1358.00,1358.00,1358.00,1,0,1.00
05/27/1999,04:47,1358.00,1358.00,1358.00,1358.00,1,0,1.00
05/27/1999,04:49,1357.75,1357.75,1357.75,1357.75,2,0,2.00
05/27/1999,04:51,1357.50,1357.50,1357.50,1357.50,3,0,3.00
05/27/1999,04:53,1357.75,1357.75,1357.75,1357.75,1,0,1.00
05/27/1999,04:54,1357.75,1358.00,1357.75,1358.00,3,0,3.00
05/27/1999,04:57,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/27/1999,05:03,1358.50,1358.50,1358.50,1358.50,1,0,1.00
05/27/1999,05:10,1358.75,1358.75,1358.50,1358.50,2,0,2.00
05/27/1999,05:11,1358.25,1358.25,1358.00,1358.00,2,0,2.00
05/27/1999,05:16,1358.00,1358.00,1358.00,1358.00,1,0,1.00
05/27/1999,05:17,1357.75,1357.75,1357.75,1357.75,2,0,2.00
05/27/1999,05:18,1357.50,1357.50,1357.25,1357.25,2,0,2.00
05/27/1999,05:19,1357.25,1357.25,1357.00,1357.00,3,0,3.00
05/27/1999,05:20,1356.75,1356.75,1356.75,1356.75,2,0,2.00
05/27/1999,05:21,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/27/1999,05:22,1356.75,1356.75,1356.75,1356.75,3,0,3.00
05/27/1999,05:26,1357.25,1357.25,1357.00,1357.00,2,0,2.00
05/27/1999,05:28,1356.75,1356.75,1356.75,1356.75,2,0,2.00
05/27/1999,05:30,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/27/1999,05:33,1357.25,1357.25,1357.00,1357.00,3,0,3.00
05/27/1999,05:34,1356.50,1356.50,1356.50,1356.50,2,0,2.00
05/27/1999,05:35,1356.50,1356.75,1356.50,1356.75,2,0,2.00
05/27/1999,05:36,1356.50,1356.50,1356.00,1356.00,5,0,5.00
05/27/1999,05:37,1356.00,1356.00,1355.75,1355.75,2,0,2.00
05/27/1999,05:38,1356.00,1356.00,1355.75,1355.75,3,0,3.00
05/27/1999,05:41,1356.25,1356.25,1355.50,1355.75,4,0,4.00
05/27/1999,05:42,1355.75,1355.75,1355.75,1355.75,1,0,1.00
05/27/1999,05:43,1355.75,1356.00,1355.75,1356.00,2,0,2.00
05/27/1999,05:44,1356.75,1356.75,1356.50,1356.50,2,0,2.00
05/27/1999,05:45,1356.50,1357.00,1356.50,1357.00,2,0,2.00
05/27/1999,05:48,1356.75,1357.00,1356.75,1357.00,2,0,2.00
05/27/1999,05:50,1357.00,1357.00,1356.75,1356.75,2,0,2.00
05/27/1999,05:53,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/27/1999,05:58,1356.00,1356.00,1356.00,1356.00,1,0,1.00
05/27/1999,05:59,1355.75,1355.75,1355.50,1355.50,3,0,3.00
05/27/1999,06:00,1355.50,1355.75,1355.50,1355.75,2,0,2.00
05/27/1999,06:01,1355.50,1355.50,1355.00,1355.00,3,0,3.00
05/27/1999,06:02,1355.00,1355.50,1355.00,1355.50,2,0,2.00
05/27/1999,06:03,1355.25,1355.25,1355.00,1355.00,4,0,4.00
05/27/1999,06:04,1355.00,1355.00,1355.00,1355.00,1,0,1.00
05/27/1999,06:05,1355.50,1355.50,1355.50,1355.50,2,0,2.00
05/27/1999,06:06,1355.50,1355.50,1355.50,1355.50,3,0,3.00
05/27/1999,06:08,1356.00,1356.00,1356.00,1356.00,1,0,1.00
05/27/1999,06:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
05/27/1999,06:11,1356.50,1356.50,1356.25,1356.25,2,0,2.00
05/27/1999,06:16,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/27/1999,06:19,1356.50,1356.50,1356.50,1356.50,2,0,2.00
05/27/1999,06:22,1356.50,1356.50,1356.50,1356.50,2,0,2.00
05/27/1999,06:24,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/27/1999,06:25,1356.00,1356.00,1356.00,1356.00,1,0,1.00
05/27/1999,06:27,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/27/1999,06:32,1355.75,1355.75,1355.75,1355.75,2,0,2.00
05/27/1999,06:33,1355.75,1355.75,1355.75,1355.75,1,0,1.00
05/27/1999,06:35,1356.00,1356.00,1356.00,1356.00,1,0,1.00
05/27/1999,06:36,1356.25,1356.75,1356.25,1356.75,2,0,2.00
05/27/1999,06:42,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/27/1999,06:43,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/27/1999,06:44,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/27/1999,06:49,1357.25,1357.50,1357.25,1357.50,2,0,2.00
05/27/1999,06:50,1357.75,1358.00,1357.75,1357.75,4,0,4.00
05/27/1999,06:51,1357.75,1357.75,1357.50,1357.75,4,0,4.00
05/27/1999,06:53,1357.50,1357.50,1357.00,1357.00,2,0,2.00
05/27/1999,06:54,1357.25,1357.25,1357.25,1357.25,2,0,2.00
05/27/1999,06:55,1357.25,1357.50,1357.25,1357.25,5,0,5.00
05/27/1999,06:56,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/27/1999,06:57,1357.25,1357.50,1357.25,1357.50,2,0,2.00
05/27/1999,06:58,1357.25,1357.25,1356.75,1356.75,7,0,7.00
05/27/1999,06:59,1357.25,1357.25,1357.00,1357.25,5,0,5.00
05/27/1999,07:00,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/27/1999,07:01,1357.50,1357.50,1357.25,1357.50,8,0,8.00
05/27/1999,07:02,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/27/1999,07:03,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/27/1999,07:04,1357.75,1357.75,1357.75,1357.75,1,0,1.00
05/27/1999,07:05,1357.50,1357.75,1357.50,1357.50,3,0,3.00
05/27/1999,07:07,1357.50,1358.00,1357.50,1358.00,5,0,5.00
05/27/1999,07:08,1357.75,1358.00,1357.75,1358.00,3,0,3.00
05/27/1999,07:09,1358.00,1358.00,1358.00,1358.00,1,0,1.00
05/27/1999,07:10,1358.00,1358.00,1357.75,1357.75,4,0,4.00
05/27/1999,07:11,1357.50,1357.50,1357.50,1357.50,6,0,6.00
05/27/1999,07:12,1357.75,1357.75,1357.50,1357.50,3,0,3.00
05/27/1999,07:13,1357.50,1357.50,1357.50,1357.50,2,0,2.00
05/27/1999,07:14,1357.25,1357.50,1357.00,1357.00,5,0,5.00
05/27/1999,07:16,1357.00,1357.00,1357.00,1357.00,2,0,2.00
05/27/1999,07:17,1357.25,1357.50,1357.25,1357.25,5,0,5.00
05/27/1999,07:18,1357.25,1357.50,1357.00,1357.25,5,0,5.00
05/27/1999,07:19,1357.25,1357.25,1357.00,1357.00,2,0,2.00
05/27/1999,07:20,1357.25,1357.50,1357.25,1357.25,3,0,3.00
05/27/1999,07:22,1357.00,1357.25,1357.00,1357.25,3,0,3.00
05/27/1999,07:23,1357.00,1357.25,1357.00,1357.00,3,0,3.00
05/27/1999,07:24,1357.00,1357.00,1356.50,1356.50,3,0,3.00
05/27/1999,07:25,1356.50,1356.75,1356.00,1356.75,10,0,10.00
05/27/1999,07:26,1356.50,1356.50,1356.25,1356.50,8,0,8.00
05/27/1999,07:27,1356.50,1356.75,1356.25,1356.50,9,0,9.00
05/27/1999,07:28,1356.75,1356.75,1356.50,1356.50,4,0,4.00
05/27/1999,07:29,1356.75,1357.25,1356.75,1357.00,3,0,3.00
05/27/1999,07:30,1357.00,1357.00,1357.00,1357.00,3,0,3.00
05/27/1999,07:31,1357.00,1358.50,1357.00,1358.50,24,0,24.00
05/27/1999,07:32,1358.50,1359.50,1357.75,1358.75,30,0,30.00
05/27/1999,07:33,1358.75,1359.00,1358.50,1358.50,17,0,17.00
05/27/1999,07:34,1358.75,1358.75,1357.75,1357.75,9,0,9.00
05/27/1999,07:35,1357.75,1358.00,1357.75,1358.00,4,0,4.00
05/27/1999,07:36,1357.75,1358.00,1357.25,1357.25,9,0,9.00
05/27/1999,07:37,1357.50,1358.25,1357.50,1358.00,11,0,11.00
05/27/1999,07:38,1358.00,1358.00,1358.00,1358.00,1,0,1.00
05/27/1999,07:39,1358.25,1358.75,1358.25,1358.50,10,0,10.00
05/27/1999,07:40,1358.50,1358.75,1358.50,1358.75,3,0,3.00
05/27/1999,07:41,1358.75,1358.75,1358.00,1358.50,6,0,6.00
05/27/1999,07:42,1358.50,1358.50,1358.25,1358.25,2,0,2.00
05/27/1999,07:43,1358.00,1358.00,1357.25,1357.25,8,0,8.00
05/27/1999,07:44,1357.00,1357.00,1356.25,1356.50,16,0,16.00
05/27/1999,07:45,1356.50,1357.00,1356.50,1356.75,4,0,4.00
05/27/1999,07:46,1356.75,1356.75,1356.50,1356.50,2,0,2.00
05/27/1999,07:47,1356.50,1356.50,1356.25,1356.25,4,0,4.00
05/27/1999,07:48,1356.25,1356.75,1356.00,1356.50,6,0,6.00
05/27/1999,07:49,1356.50,1356.50,1356.25,1356.25,5,0,5.00
05/27/1999,07:50,1356.25,1356.25,1355.50,1355.50,6,0,6.00
05/27/1999,07:51,1355.50,1356.00,1355.50,1355.75,13,0,13.00
05/27/1999,07:52,1355.75,1355.75,1354.50,1355.00,21,0,21.00
05/27/1999,07:53,1355.00,1355.00,1354.75,1354.75,6,0,6.00
05/27/1999,07:54,1354.75,1355.00,1354.75,1354.75,7,0,7.00
05/27/1999,07:55,1354.75,1354.75,1354.50,1354.50,6,0,6.00
05/27/1999,07:56,1354.50,1354.50,1354.25,1354.25,15,0,15.00
05/27/1999,07:57,1354.25,1354.75,1354.25,1354.25,12,0,12.00
05/27/1999,07:58,1354.50,1355.50,1354.50,1355.25,15,0,15.00
05/27/1999,07:59,1355.00,1356.00,1355.00,1355.50,13,0,13.00
05/27/1999,08:00,1355.50,1355.50,1355.25,1355.50,6,0,6.00
05/27/1999,08:01,1355.25,1355.25,1355.00,1355.00,3,0,3.00
05/27/1999,08:02,1355.00,1355.00,1354.75,1355.00,9,0,9.00
05/27/1999,08:03,1354.75,1354.75,1354.50,1354.50,3,0,3.00
05/27/1999,08:04,1354.50,1354.50,1353.75,1354.25,13,0,13.00
05/27/1999,08:05,1354.00,1354.25,1352.75,1353.25,23,0,23.00
05/27/1999,08:06,1353.50,1353.75,1353.00,1353.00,22,0,22.00
05/27/1999,08:07,1353.00,1353.25,1352.50,1353.00,24,0,24.00
05/27/1999,08:08,1353.50,1353.50,1353.25,1353.25,6,0,6.00
05/27/1999,08:09,1353.25,1353.50,1353.00,1353.50,7,0,7.00
05/27/1999,08:10,1353.50,1353.50,1353.00,1353.50,10,0,10.00
05/27/1999,08:11,1353.50,1354.25,1353.50,1354.00,11,0,11.00
05/27/1999,08:12,1354.00,1354.00,1353.75,1354.00,5,0,5.00
05/27/1999,08:13,1354.00,1354.00,1353.50,1353.50,7,0,7.00
05/27/1999,08:14,1353.75,1354.25,1353.50,1353.50,9,0,9.00
05/27/1999,08:15,1353.75,1354.00,1353.75,1353.75,14,0,14.00
05/27/1999,08:16,1354.00,1354.25,1354.00,1354.25,8,0,8.00
05/27/1999,08:17,1354.00,1354.25,1353.75,1354.00,9,0,9.00
05/27/1999,08:18,1354.00,1354.25,1353.75,1354.00,11,0,11.00
05/27/1999,08:19,1354.00,1354.00,1353.50,1353.75,5,0,5.00
05/27/1999,08:20,1353.75,1354.00,1353.50,1353.75,6,0,6.00
05/27/1999,08:21,1353.75,1354.00,1353.75,1354.00,8,0,8.00
05/27/1999,08:22,1354.25,1354.25,1354.00,1354.25,7,0,7.00
05/27/1999,08:23,1354.25,1354.25,1353.75,1354.00,5,0,5.00
05/27/1999,08:24,1354.00,1354.25,1354.00,1354.00,7,0,7.00
05/27/1999,08:25,1354.00,1354.00,1353.75,1353.75,9,0,9.00
05/27/1999,08:26,1354.00,1354.00,1354.00,1354.00,5,0,5.00
05/27/1999,08:27,1354.00,1354.00,1353.75,1353.75,10,0,10.00
05/27/1999,08:28,1354.00,1354.00,1353.50,1353.50,10,0,10.00
05/27/1999,08:29,1353.50,1353.50,1353.25,1353.50,6,0,6.00
05/27/1999,08:30,1353.75,1354.00,1350.00,1350.50,56,0,56.00
05/27/1999,08:31,1350.50,1352.75,1349.75,1351.50,106,0,106.00
05/27/1999,08:32,1351.50,1353.50,1351.00,1352.25,71,0,71.00
05/27/1999,08:33,1352.25,1352.75,1350.75,1351.75,42,0,42.00
05/27/1999,08:34,1351.50,1351.75,1350.50,1350.50,50,0,50.00
05/27/1999,08:35,1350.50,1351.00,1349.50,1350.00,105,0,105.00
05/27/1999,08:36,1349.75,1350.75,1349.50,1350.75,67,0,67.00
05/27/1999,08:37,1350.75,1352.25,1350.75,1352.00,54,0,54.00
05/27/1999,08:38,1351.50,1352.75,1351.50,1352.25,60,0,60.00
05/27/1999,08:39,1352.25,1353.00,1351.50,1352.75,83,0,83.00
05/27/1999,08:40,1352.75,1354.00,1352.25,1353.75,74,0,74.00
05/27/1999,08:41,1353.75,1354.75,1353.25,1353.50,72,0,72.00
05/27/1999,08:42,1353.75,1354.00,1353.25,1353.25,42,0,42.00
05/27/1999,08:43,1353.25,1353.50,1351.75,1351.75,59,0,59.00
05/27/1999,08:44,1352.00,1352.50,1350.50,1350.50,70,0,70.00
05/27/1999,08:45,1350.75,1352.25,1350.25,1351.50,67,0,67.00
05/27/1999,08:46,1351.75,1352.25,1351.50,1351.75,79,0,79.00
05/27/1999,08:47,1351.50,1352.50,1351.25,1352.00,67,0,67.00
05/27/1999,08:48,1352.00,1352.25,1351.25,1352.25,40,0,40.00
05/27/1999,08:49,1352.25,1353.00,1351.75,1353.00,41,0,41.00
05/27/1999,08:50,1353.25,1355.00,1353.25,1354.75,68,0,68.00
05/27/1999,08:51,1354.75,1355.50,1354.25,1354.75,79,0,79.00
05/27/1999,08:52,1355.00,1355.25,1353.50,1354.00,49,0,49.00
05/27/1999,08:53,1354.25,1354.25,1353.50,1353.50,58,0,58.00
05/27/1999,08:54,1353.50,1353.75,1352.50,1352.50,63,0,63.00
05/27/1999,08:55,1352.50,1352.75,1352.00,1352.50,63,0,63.00
05/27/1999,08:56,1352.50,1352.75,1351.50,1351.75,53,0,53.00
05/27/1999,08:57,1351.50,1352.50,1351.50,1352.00,48,0,48.00
05/27/1999,08:58,1352.00,1353.25,1352.00,1353.00,44,0,44.00
05/27/1999,08:59,1353.00,1354.75,1352.75,1354.75,75,0,75.00
05/27/1999,09:00,1354.75,1355.50,1354.25,1354.25,89,0,89.00
05/27/1999,09:01,1354.25,1354.25,1351.75,1351.75,72,0,72.00
05/27/1999,09:02,1351.75,1352.25,1350.75,1351.00,83,0,83.00
05/27/1999,09:03,1351.00,1351.25,1350.00,1350.00,82,0,82.00
05/27/1999,09:04,1350.00,1350.25,1349.00,1349.75,107,0,107.00
05/27/1999,09:05,1350.00,1350.50,1349.50,1349.50,75,0,75.00
05/27/1999,09:06,1349.75,1350.25,1348.75,1350.00,86,0,86.00
05/27/1999,09:07,1350.00,1351.00,1349.75,1350.00,70,0,70.00
05/27/1999,09:08,1350.00,1351.00,1349.75,1350.75,40,0,40.00
05/27/1999,09:09,1350.75,1352.00,1350.75,1351.25,82,0,82.00
05/27/1999,09:10,1351.25,1351.75,1351.00,1351.25,42,0,42.00
05/27/1999,09:11,1351.00,1351.25,1350.00,1350.00,54,0,54.00
05/27/1999,09:12,1350.00,1350.25,1349.00,1349.50,78,0,78.00
05/27/1999,09:13,1349.50,1350.50,1349.50,1349.50,61,0,61.00
05/27/1999,09:14,1349.50,1350.50,1349.25,1350.50,36,0,36.00
05/27/1999,09:15,1350.50,1350.75,1349.50,1350.00,55,0,55.00
05/27/1999,09:16,1350.00,1351.50,1350.00,1351.00,44,0,44.00
05/27/1999,09:17,1351.00,1351.00,1350.25,1350.25,52,0,52.00
05/27/1999,09:18,1350.50,1351.00,1347.75,1348.50,97,0,97.00
05/27/1999,09:19,1348.50,1349.25,1347.75,1347.75,67,0,67.00
05/27/1999,09:20,1348.00,1348.00,1346.75,1347.00,99,0,99.00
05/27/1999,09:21,1347.00,1348.75,1347.00,1348.50,65,0,65.00
05/27/1999,09:22,1348.50,1349.50,1348.00,1349.50,63,0,63.00
05/27/1999,09:23,1349.50,1349.50,1347.75,1348.25,49,0,49.00
05/27/1999,09:24,1348.25,1349.25,1348.00,1348.50,34,0,34.00
05/27/1999,09:25,1348.50,1350.00,1348.50,1349.75,48,0,48.00
05/27/1999,09:26,1349.75,1350.50,1349.75,1349.75,69,0,69.00
05/27/1999,09:27,1349.75,1351.50,1349.50,1351.25,65,0,65.00
05/27/1999,09:28,1351.25,1351.75,1350.50,1351.50,61,0,61.00
05/27/1999,09:29,1351.25,1352.00,1350.75,1351.00,65,0,65.00
05/27/1999,09:30,1351.25,1351.25,1350.25,1351.00,53,0,53.00
05/27/1999,09:31,1351.00,1351.25,1350.50,1351.25,41,0,41.00
05/27/1999,09:32,1350.75,1352.25,1350.75,1352.00,71,0,71.00
05/27/1999,09:33,1352.00,1353.00,1351.75,1352.00,54,0,54.00
05/27/1999,09:34,1352.25,1352.75,1352.00,1352.00,48,0,48.00
05/27/1999,09:35,1352.00,1352.75,1351.50,1352.00,41,0,41.00
05/27/1999,09:36,1351.75,1352.00,1350.25,1350.25,62,0,62.00
05/27/1999,09:37,1350.25,1351.00,1350.00,1351.00,64,0,64.00
05/27/1999,09:38,1351.00,1351.75,1350.75,1351.75,39,0,39.00
05/27/1999,09:39,1351.50,1352.00,1351.00,1351.25,54,0,54.00
05/27/1999,09:40,1351.25,1351.50,1350.50,1350.50,40,0,40.00
05/27/1999,09:41,1350.50,1350.75,1350.25,1350.50,30,0,30.00
05/27/1999,09:42,1350.75,1350.75,1349.50,1350.00,59,0,59.00
05/27/1999,09:43,1350.00,1350.75,1350.00,1350.00,40,0,40.00
05/27/1999,09:44,1350.00,1350.25,1349.00,1349.50,65,0,65.00
05/27/1999,09:45,1349.50,1349.75,1348.75,1349.25,51,0,51.00
05/27/1999,09:46,1349.50,1349.75,1348.50,1348.75,42,0,42.00
05/27/1999,09:47,1348.75,1348.75,1347.75,1348.25,63,0,63.00
05/27/1999,09:48,1348.00,1349.00,1347.75,1348.50,44,0,44.00
05/27/1999,09:49,1348.75,1349.00,1347.50,1347.50,66,0,66.00
05/27/1999,09:50,1347.50,1348.75,1346.75,1346.75,63,0,63.00
05/27/1999,09:51,1346.75,1347.75,1346.25,1347.50,69,0,69.00
05/27/1999,09:52,1347.50,1348.50,1347.50,1348.25,34,0,34.00
05/27/1999,09:53,1348.25,1349.00,1348.00,1349.00,45,0,45.00
05/27/1999,09:54,1349.00,1350.25,1349.00,1349.25,79,0,79.00
05/27/1999,09:55,1349.25,1349.75,1349.00,1349.25,29,0,29.00
05/27/1999,09:56,1349.25,1350.25,1349.25,1350.00,31,0,31.00
05/27/1999,09:57,1350.00,1350.25,1349.50,1349.50,34,0,34.00
05/27/1999,09:58,1349.50,1349.75,1349.25,1349.50,28,0,28.00
05/27/1999,09:59,1349.75,1349.75,1349.00,1349.25,29,0,29.00
05/27/1999,10:00,1349.25,1350.25,1349.25,1350.25,41,0,41.00
05/27/1999,10:01,1350.25,1351.25,1350.25,1350.75,59,0,59.00
05/27/1999,10:02,1350.75,1351.50,1350.50,1351.25,48,0,48.00
05/27/1999,10:03,1351.25,1352.00,1350.75,1351.50,40,0,40.00
05/27/1999,10:04,1351.50,1351.50,1351.25,1351.50,29,0,29.00
05/27/1999,10:05,1351.25,1351.50,1350.50,1351.50,54,0,54.00
05/27/1999,10:06,1351.50,1352.50,1351.50,1352.00,40,0,40.00
05/27/1999,10:07,1352.25,1353.00,1351.50,1351.75,45,0,45.00
05/27/1999,10:08,1351.75,1352.00,1351.25,1351.50,33,0,33.00
05/27/1999,10:09,1351.50,1352.50,1351.50,1352.00,29,0,29.00
05/27/1999,10:10,1352.00,1353.75,1352.00,1353.75,64,0,64.00
05/27/1999,10:11,1353.75,1355.00,1353.75,1354.25,91,0,91.00
05/27/1999,10:12,1354.50,1355.00,1354.25,1355.00,47,0,47.00
05/27/1999,10:13,1355.00,1355.50,1354.50,1355.00,69,0,69.00
05/27/1999,10:14,1355.00,1355.50,1354.25,1354.50,57,0,57.00
05/27/1999,10:15,1355.00,1355.00,1353.25,1353.75,60,0,60.00
05/27/1999,10:16,1353.50,1353.75,1353.25,1353.50,46,0,46.00
05/27/1999,10:17,1353.25,1353.75,1353.00,1353.25,43,0,43.00
05/27/1999,10:18,1353.50,1353.75,1353.25,1353.75,27,0,27.00
05/27/1999,10:19,1353.50,1353.75,1352.75,1353.00,43,0,43.00
05/27/1999,10:20,1353.00,1353.25,1352.50,1353.00,38,0,38.00
05/27/1999,10:21,1353.25,1353.50,1353.00,1353.50,22,0,22.00
05/27/1999,10:22,1353.50,1353.75,1353.00,1353.25,28,0,28.00
05/27/1999,10:23,1353.50,1356.50,1353.50,1356.50,79,0,79.00
05/27/1999,10:24,1356.25,1356.50,1355.25,1356.00,87,0,87.00
05/27/1999,10:25,1356.25,1356.25,1355.00,1355.00,50,0,50.00
05/27/1999,10:26,1355.00,1355.50,1354.50,1355.00,45,0,45.00
05/27/1999,10:27,1355.25,1356.00,1355.00,1355.50,33,0,33.00
05/27/1999,10:28,1355.75,1356.25,1355.25,1356.25,28,0,28.00
05/27/1999,10:29,1356.00,1356.50,1355.75,1356.00,36,0,36.00
05/27/1999,10:30,1356.00,1356.50,1355.50,1356.50,42,0,42.00
05/27/1999,10:31,1356.50,1356.50,1355.50,1355.75,39,0,39.00
05/27/1999,10:32,1355.75,1356.00,1354.75,1355.00,49,0,49.00
05/27/1999,10:33,1355.00,1355.50,1354.75,1355.25,44,0,44.00
05/27/1999,10:34,1355.00,1355.50,1354.75,1355.00,40,0,40.00
05/27/1999,10:35,1355.25,1355.50,1355.00,1355.00,25,0,25.00
05/27/1999,10:36,1355.00,1355.00,1354.00,1354.00,59,0,59.00
05/27/1999,10:37,1354.00,1354.25,1353.50,1353.50,50,0,50.00
05/27/1999,10:38,1353.75,1353.75,1353.00,1353.25,58,0,58.00
05/27/1999,10:39,1353.25,1353.50,1353.00,1353.50,32,0,32.00
05/27/1999,10:40,1353.75,1354.25,1353.00,1353.50,39,0,39.00
05/27/1999,10:41,1353.50,1353.50,1352.00,1352.25,55,0,55.00
05/27/1999,10:42,1352.50,1352.50,1352.25,1352.25,42,0,42.00
05/27/1999,10:43,1352.25,1352.25,1351.50,1351.75,62,0,62.00
05/27/1999,10:44,1352.00,1352.00,1351.00,1351.75,40,0,40.00
05/27/1999,10:45,1351.75,1352.00,1351.25,1351.50,37,0,37.00
05/27/1999,10:46,1351.50,1351.75,1350.75,1351.50,38,0,38.00
05/27/1999,10:47,1351.25,1351.25,1350.75,1351.25,31,0,31.00
05/27/1999,10:48,1351.50,1352.25,1351.00,1352.00,46,0,46.00
05/27/1999,10:49,1352.25,1352.50,1351.75,1352.25,26,0,26.00
05/27/1999,10:50,1352.50,1352.50,1351.50,1351.75,29,0,29.00
05/27/1999,10:51,1351.50,1351.75,1351.00,1351.00,21,0,21.00
05/27/1999,10:52,1351.25,1351.25,1350.75,1351.25,35,0,35.00
05/27/1999,10:53,1351.00,1351.25,1350.50,1351.00,33,0,33.00
05/27/1999,10:54,1351.00,1351.50,1349.50,1350.00,56,0,56.00
05/27/1999,10:55,1350.00,1350.75,1349.75,1350.25,38,0,38.00
05/27/1999,10:56,1350.50,1351.50,1350.00,1351.25,34,0,34.00
05/27/1999,10:57,1351.00,1353.00,1351.00,1353.00,51,0,51.00
05/27/1999,10:58,1352.50,1353.00,1352.00,1352.00,33,0,33.00
05/27/1999,10:59,1352.00,1352.75,1351.75,1351.75,38,0,38.00
05/27/1999,11:00,1351.75,1352.50,1351.50,1352.00,30,0,30.00
05/27/1999,11:01,1352.00,1353.50,1351.50,1353.25,43,0,43.00
05/27/1999,11:02,1353.00,1353.50,1352.75,1352.75,28,0,28.00
05/27/1999,11:03,1352.75,1353.00,1352.50,1352.75,20,0,20.00
05/27/1999,11:04,1352.50,1352.75,1352.25,1352.50,27,0,27.00
05/27/1999,11:05,1352.50,1353.00,1352.25,1352.25,28,0,28.00
05/27/1999,11:06,1352.00,1352.25,1351.50,1352.00,32,0,32.00
05/27/1999,11:07,1352.00,1352.25,1351.25,1351.50,20,0,20.00
05/27/1999,11:08,1351.50,1351.50,1351.00,1351.00,23,0,23.00
05/27/1999,11:09,1351.00,1351.50,1350.75,1351.00,18,0,18.00
05/27/1999,11:10,1350.75,1351.00,1350.50,1350.75,20,0,20.00
05/27/1999,11:11,1350.50,1350.50,1349.75,1350.00,36,0,36.00
05/27/1999,11:12,1350.00,1350.00,1348.25,1348.75,61,0,61.00
05/27/1999,11:13,1349.00,1349.00,1347.50,1348.00,69,0,69.00
05/27/1999,11:14,1347.75,1348.00,1346.50,1346.75,60,0,60.00
05/27/1999,11:15,1347.00,1348.50,1346.75,1348.00,56,0,56.00
05/27/1999,11:16,1348.50,1348.50,1345.50,1346.25,88,0,88.00
05/27/1999,11:17,1346.25,1346.25,1345.50,1345.75,51,0,51.00
05/27/1999,11:18,1345.50,1347.00,1345.50,1346.75,46,0,46.00
05/27/1999,11:19,1346.75,1347.00,1345.75,1345.75,34,0,34.00
05/27/1999,11:20,1345.75,1347.25,1345.75,1347.25,30,0,30.00
05/27/1999,11:21,1347.25,1348.00,1347.00,1348.00,40,0,40.00
05/27/1999,11:22,1347.75,1347.75,1347.00,1347.75,25,0,25.00
05/27/1999,11:23,1347.50,1347.75,1346.50,1347.75,28,0,28.00
05/27/1999,11:24,1347.75,1348.50,1347.25,1347.50,42,0,42.00
05/27/1999,11:25,1347.75,1347.75,1347.00,1347.50,28,0,28.00
05/27/1999,11:26,1347.25,1347.50,1346.75,1346.75,29,0,29.00
05/27/1999,11:27,1346.75,1346.75,1346.00,1346.50,49,0,49.00
05/27/1999,11:28,1346.25,1346.25,1345.00,1345.75,68,0,68.00
05/27/1999,11:29,1346.00,1346.00,1344.25,1345.25,87,0,87.00
05/27/1999,11:30,1345.00,1345.75,1344.75,1345.75,45,0,45.00
05/27/1999,11:31,1346.00,1346.75,1346.00,1346.75,43,0,43.00
05/27/1999,11:32,1346.75,1346.75,1344.50,1345.00,64,0,64.00
05/27/1999,11:33,1345.00,1345.50,1344.75,1345.50,35,0,35.00
05/27/1999,11:34,1345.25,1345.75,1344.50,1344.75,34,0,34.00
05/27/1999,11:35,1344.75,1346.00,1344.50,1345.00,40,0,40.00
05/27/1999,11:36,1345.00,1345.75,1345.00,1345.75,22,0,22.00
05/27/1999,11:37,1345.75,1346.25,1345.75,1346.00,25,0,25.00
05/27/1999,11:38,1345.75,1346.50,1345.25,1346.50,32,0,32.00
05/27/1999,11:39,1346.25,1347.00,1346.00,1347.00,37,0,37.00
05/27/1999,11:40,1346.75,1348.25,1346.50,1347.75,56,0,56.00
05/27/1999,11:41,1347.50,1347.75,1346.25,1347.00,42,0,42.00
05/27/1999,11:42,1346.75,1347.00,1345.75,1346.00,41,0,41.00
05/27/1999,11:43,1345.75,1346.25,1345.25,1346.00,53,0,53.00
05/27/1999,11:44,1346.00,1346.00,1345.50,1346.00,33,0,33.00
05/27/1999,11:45,1345.75,1346.75,1345.75,1346.25,43,0,43.00
05/27/1999,11:46,1346.25,1346.50,1345.50,1346.25,31,0,31.00
05/27/1999,11:47,1346.25,1346.25,1345.75,1345.75,24,0,24.00
05/27/1999,11:48,1346.00,1346.50,1345.50,1345.50,20,0,20.00
05/27/1999,11:49,1345.75,1346.00,1345.00,1345.00,30,0,30.00
05/27/1999,11:50,1345.00,1345.75,1345.00,1345.25,30,0,30.00
05/27/1999,11:51,1345.25,1346.25,1345.25,1346.00,36,0,36.00
05/27/1999,11:52,1346.50,1347.50,1346.25,1347.00,46,0,46.00
05/27/1999,11:53,1347.00,1347.00,1346.50,1346.50,31,0,31.00
05/27/1999,11:54,1346.75,1347.00,1345.75,1345.75,23,0,23.00
05/27/1999,11:55,1345.50,1346.25,1345.50,1345.50,35,0,35.00
05/27/1999,11:56,1345.50,1346.25,1345.25,1346.00,23,0,23.00
05/27/1999,11:57,1345.75,1346.75,1345.50,1346.25,27,0,27.00
05/27/1999,11:58,1346.25,1346.25,1345.00,1345.00,40,0,40.00
05/27/1999,11:59,1344.75,1344.75,1343.75,1344.00,92,0,92.00
05/27/1999,12:00,1344.50,1344.50,1343.50,1343.50,51,0,51.00
05/27/1999,12:01,1343.25,1344.00,1341.75,1342.00,103,0,103.00
05/27/1999,12:02,1342.00,1343.00,1342.00,1342.50,51,0,51.00
05/27/1999,12:03,1342.25,1342.50,1341.50,1342.00,43,0,43.00
05/27/1999,12:04,1342.25,1342.25,1341.25,1341.25,46,0,46.00
05/27/1999,12:05,1341.25,1342.00,1340.75,1341.75,64,0,64.00
05/27/1999,12:06,1342.00,1342.50,1342.00,1342.25,38,0,38.00
05/27/1999,12:07,1342.00,1342.50,1341.50,1342.00,38,0,38.00
05/27/1999,12:08,1342.00,1342.50,1341.50,1342.00,47,0,47.00
05/27/1999,12:09,1342.00,1342.75,1341.50,1342.50,25,0,25.00
05/27/1999,12:10,1342.50,1343.25,1342.00,1343.00,42,0,42.00
05/27/1999,12:11,1343.00,1343.50,1342.75,1343.25,34,0,34.00
05/27/1999,12:12,1343.00,1343.50,1343.00,1343.00,45,0,45.00
05/27/1999,12:13,1343.00,1343.75,1343.00,1343.25,24,0,24.00
05/27/1999,12:14,1343.50,1344.00,1343.50,1343.50,30,0,30.00
05/27/1999,12:15,1343.75,1344.00,1343.50,1343.75,20,0,20.00
05/27/1999,12:16,1343.50,1344.25,1343.25,1344.00,27,0,27.00
05/27/1999,12:17,1344.00,1344.00,1343.50,1343.75,20,0,20.00
05/27/1999,12:18,1343.75,1344.25,1343.50,1344.25,13,0,13.00
05/27/1999,12:19,1344.50,1344.50,1344.00,1344.25,25,0,25.00
05/27/1999,12:20,1344.25,1344.75,1344.25,1344.50,24,0,24.00
05/27/1999,12:21,1344.50,1345.00,1344.50,1344.75,23,0,23.00
05/27/1999,12:22,1345.00,1345.25,1344.50,1345.25,28,0,28.00
05/27/1999,12:23,1345.00,1345.25,1344.50,1345.00,31,0,31.00
05/27/1999,12:24,1344.75,1345.25,1344.75,1345.00,28,0,28.00
05/27/1999,12:25,1345.25,1346.00,1344.75,1345.50,53,0,53.00
05/27/1999,12:26,1345.50,1345.75,1344.50,1344.75,44,0,44.00
05/27/1999,12:27,1344.75,1345.25,1344.25,1344.75,46,0,46.00
05/27/1999,12:28,1344.75,1344.75,1343.50,1343.50,47,0,47.00
05/27/1999,12:29,1343.75,1344.25,1343.50,1344.25,40,0,40.00
05/27/1999,12:30,1344.25,1344.50,1344.00,1344.25,30,0,30.00
05/27/1999,12:31,1344.00,1344.25,1343.50,1343.75,39,0,39.00
05/27/1999,12:32,1343.50,1344.00,1342.25,1342.25,67,0,67.00
05/27/1999,12:33,1342.25,1342.50,1341.25,1341.25,69,0,69.00
05/27/1999,12:34,1341.25,1342.00,1341.00,1341.25,48,0,48.00
05/27/1999,12:35,1341.25,1341.50,1340.75,1341.00,47,0,47.00
05/27/1999,12:36,1341.00,1341.75,1340.75,1341.25,43,0,43.00
05/27/1999,12:37,1341.25,1343.00,1341.25,1342.75,65,0,65.00
05/27/1999,12:38,1343.00,1343.50,1342.25,1343.50,50,0,50.00
05/27/1999,12:39,1343.25,1343.50,1342.25,1342.25,38,0,38.00
05/27/1999,12:40,1342.50,1342.75,1341.00,1341.00,51,0,51.00
05/27/1999,12:41,1341.00,1341.75,1339.75,1339.75,102,0,102.00
05/27/1999,12:42,1339.75,1340.50,1339.25,1340.50,104,0,104.00
05/27/1999,12:43,1340.50,1340.75,1339.00,1339.50,44,0,44.00
05/27/1999,12:44,1339.50,1340.00,1339.00,1339.75,63,0,63.00
05/27/1999,12:45,1339.50,1340.00,1338.00,1338.50,60,0,60.00
05/27/1999,12:46,1338.25,1338.75,1338.00,1338.50,64,0,64.00
05/27/1999,12:47,1338.75,1338.75,1337.50,1338.00,57,0,57.00
05/27/1999,12:48,1338.00,1339.00,1337.75,1339.00,28,0,28.00
05/27/1999,12:49,1338.75,1339.25,1338.25,1338.50,59,0,59.00
05/27/1999,12:50,1338.75,1339.75,1338.50,1339.75,33,0,33.00
05/27/1999,12:51,1339.75,1340.75,1339.50,1340.75,50,0,50.00
05/27/1999,12:52,1340.50,1340.75,1339.50,1339.75,50,0,50.00
05/27/1999,12:53,1340.00,1340.25,1339.50,1339.75,25,0,25.00
05/27/1999,12:54,1339.75,1340.75,1339.75,1339.75,34,0,34.00
05/27/1999,12:55,1340.00,1340.50,1338.75,1339.00,50,0,50.00
05/27/1999,12:56,1339.00,1339.25,1338.50,1338.75,45,0,45.00
05/27/1999,12:57,1338.75,1339.75,1338.50,1339.50,53,0,53.00
05/27/1999,12:58,1339.50,1340.25,1339.00,1340.25,34,0,34.00
05/27/1999,12:59,1340.25,1340.50,1339.50,1339.75,30,0,30.00
05/27/1999,13:00,1339.75,1340.25,1339.75,1340.00,31,0,31.00
05/27/1999,13:01,1340.00,1340.50,1339.75,1340.25,24,0,24.00
05/27/1999,13:02,1340.25,1340.25,1339.50,1340.00,36,0,36.00
05/27/1999,13:03,1340.00,1341.00,1340.00,1340.75,43,0,43.00
05/27/1999,13:04,1340.50,1340.75,1339.75,1339.75,32,0,32.00
05/27/1999,13:05,1339.75,1340.75,1339.50,1340.00,44,0,44.00
05/27/1999,13:06,1340.00,1340.00,1338.50,1338.75,37,0,37.00
05/27/1999,13:07,1338.50,1339.00,1338.00,1338.00,59,0,59.00
05/27/1999,13:08,1338.25,1338.25,1337.25,1337.75,60,0,60.00
05/27/1999,13:09,1337.75,1338.00,1336.75,1337.00,42,0,42.00
05/27/1999,13:10,1336.75,1337.50,1336.50,1336.75,68,0,68.00
05/27/1999,13:11,1336.75,1337.25,1336.00,1336.00,61,0,61.00
05/27/1999,13:12,1336.00,1336.25,1333.50,1335.75,163,0,163.00
05/27/1999,13:13,1335.75,1336.25,1335.50,1335.75,65,0,65.00
05/27/1999,13:14,1335.50,1338.50,1335.25,1338.25,77,0,77.00
05/27/1999,13:15,1338.50,1339.25,1338.50,1339.00,69,0,69.00
05/27/1999,13:16,1339.00,1339.75,1338.75,1339.75,50,0,50.00
05/27/1999,13:17,1339.75,1339.75,1339.00,1339.50,23,0,23.00
05/27/1999,13:18,1339.75,1339.75,1338.75,1338.75,32,0,32.00
05/27/1999,13:19,1339.00,1339.25,1338.25,1338.25,53,0,53.00
05/27/1999,13:20,1338.00,1338.75,1337.75,1338.75,41,0,41.00
05/27/1999,13:21,1339.00,1339.00,1338.00,1338.50,58,0,58.00
05/27/1999,13:22,1338.50,1339.75,1338.50,1339.00,46,0,46.00
05/27/1999,13:23,1338.75,1340.50,1338.75,1340.50,53,0,53.00
05/27/1999,13:24,1340.75,1340.75,1339.50,1340.75,69,0,69.00
05/27/1999,13:25,1340.25,1340.25,1339.25,1340.00,54,0,54.00
05/27/1999,13:26,1340.00,1340.25,1339.25,1339.25,46,0,46.00
05/27/1999,13:27,1339.00,1339.50,1338.50,1339.00,49,0,49.00
05/27/1999,13:28,1339.00,1339.25,1338.50,1339.00,38,0,38.00
05/27/1999,13:29,1338.75,1339.50,1338.50,1339.00,41,0,41.00
05/27/1999,13:30,1338.75,1339.25,1338.50,1338.75,34,0,34.00
05/27/1999,13:31,1338.75,1340.75,1338.50,1340.75,71,0,71.00
05/27/1999,13:32,1340.50,1342.25,1340.25,1342.25,95,0,95.00
05/27/1999,13:33,1342.25,1343.00,1342.00,1342.75,75,0,75.00
05/27/1999,13:34,1342.75,1345.00,1342.75,1343.50,96,0,96.00
05/27/1999,13:35,1343.25,1345.00,1343.25,1344.50,92,0,92.00
05/27/1999,13:36,1344.50,1344.75,1343.75,1344.00,49,0,49.00
05/27/1999,13:37,1344.25,1344.25,1343.00,1343.75,50,0,50.00
05/27/1999,13:38,1343.75,1344.00,1342.75,1343.00,48,0,48.00
05/27/1999,13:39,1342.75,1343.00,1342.00,1342.75,51,0,51.00
05/27/1999,13:40,1343.00,1343.75,1342.50,1343.25,48,0,48.00
05/27/1999,13:41,1343.50,1343.50,1342.75,1342.75,23,0,23.00
05/27/1999,13:42,1342.75,1343.50,1342.75,1343.50,30,0,30.00
05/27/1999,13:43,1343.25,1343.75,1342.75,1343.50,41,0,41.00
05/27/1999,13:44,1343.75,1344.25,1343.50,1344.00,42,0,42.00
05/27/1999,13:45,1344.00,1344.00,1343.25,1343.50,22,0,22.00
05/27/1999,13:46,1343.50,1345.25,1343.50,1345.25,51,0,51.00
05/27/1999,13:47,1345.00,1346.25,1344.75,1345.50,103,0,103.00
05/27/1999,13:48,1345.75,1346.00,1345.25,1346.00,68,0,68.00
05/27/1999,13:49,1346.25,1346.75,1346.00,1346.75,77,0,77.00
05/27/1999,13:50,1346.25,1348.25,1345.75,1347.50,95,0,95.00
05/27/1999,13:51,1347.50,1348.50,1347.25,1348.50,58,0,58.00
05/27/1999,13:52,1348.50,1350.00,1348.00,1349.50,97,0,97.00
05/27/1999,13:53,1349.25,1349.50,1348.50,1348.75,62,0,62.00
05/27/1999,13:54,1348.50,1349.00,1347.75,1348.00,47,0,47.00
05/27/1999,13:55,1348.00,1348.50,1347.50,1348.00,41,0,41.00
05/27/1999,13:56,1348.00,1348.25,1347.25,1347.25,58,0,58.00
05/27/1999,13:57,1347.50,1347.50,1345.50,1346.50,79,0,79.00
05/27/1999,13:58,1346.50,1346.75,1346.00,1346.25,31,0,31.00
05/27/1999,13:59,1346.25,1346.25,1344.75,1345.25,58,0,58.00
05/27/1999,14:00,1345.25,1345.25,1344.25,1344.75,69,0,69.00
05/27/1999,14:01,1344.75,1345.00,1342.50,1343.25,74,0,74.00
05/27/1999,14:02,1343.25,1343.50,1342.75,1343.00,55,0,55.00
05/27/1999,14:03,1342.75,1343.50,1342.00,1343.00,71,0,71.00
05/27/1999,14:04,1343.00,1343.00,1342.25,1343.00,40,0,40.00
05/27/1999,14:05,1343.00,1344.00,1342.75,1343.50,41,0,41.00
05/27/1999,14:06,1343.75,1344.00,1342.75,1343.75,50,0,50.00
05/27/1999,14:07,1344.00,1344.50,1343.25,1343.75,38,0,38.00
05/27/1999,14:08,1343.75,1344.50,1343.50,1344.00,27,0,27.00
05/27/1999,14:09,1344.50,1344.75,1343.25,1343.50,31,0,31.00
05/27/1999,14:10,1343.50,1343.75,1342.50,1342.50,39,0,39.00
05/27/1999,14:11,1342.50,1342.50,1340.75,1341.25,85,0,85.00
05/27/1999,14:12,1341.50,1341.50,1339.25,1340.00,93,0,93.00
05/27/1999,14:13,1340.25,1340.50,1339.00,1339.50,82,0,82.00
05/27/1999,14:14,1339.75,1340.50,1339.50,1340.50,59,0,59.00
05/27/1999,14:15,1340.25,1340.50,1339.00,1339.75,49,0,49.00
05/27/1999,14:16,1340.00,1341.25,1340.00,1340.25,54,0,54.00
05/27/1999,14:17,1340.25,1341.50,1340.25,1341.50,38,0,38.00
05/27/1999,14:18,1341.25,1343.25,1341.25,1343.25,63,0,63.00
05/27/1999,14:19,1343.50,1346.25,1343.00,1345.25,116,0,116.00
05/27/1999,14:20,1345.25,1345.50,1344.00,1344.50,56,0,56.00
05/27/1999,14:21,1344.50,1345.00,1343.75,1343.75,57,0,57.00
05/27/1999,14:22,1343.50,1343.50,1341.50,1341.75,66,0,66.00
05/27/1999,14:23,1342.00,1342.00,1341.00,1341.00,55,0,55.00
05/27/1999,14:24,1341.25,1341.75,1341.00,1341.75,32,0,32.00
05/27/1999,14:25,1341.25,1342.50,1341.25,1342.00,32,0,32.00
05/27/1999,14:26,1342.25,1342.75,1341.50,1341.75,34,0,34.00
05/27/1999,14:27,1341.75,1342.00,1340.50,1341.00,53,0,53.00
05/27/1999,14:28,1340.50,1341.50,1340.50,1341.50,26,0,26.00
05/27/1999,14:29,1341.75,1343.25,1340.75,1341.00,60,0,60.00
05/27/1999,14:30,1341.00,1342.50,1341.00,1341.75,42,0,42.00
05/27/1999,14:31,1341.75,1342.00,1341.00,1341.75,24,0,24.00
05/27/1999,14:32,1342.00,1344.50,1341.50,1344.50,53,0,53.00
05/27/1999,14:33,1344.25,1345.25,1343.50,1343.50,66,0,66.00
05/27/1999,14:34,1343.25,1344.75,1342.50,1344.00,46,0,46.00
05/27/1999,14:35,1344.00,1344.25,1343.00,1344.00,38,0,38.00
05/27/1999,14:36,1344.00,1344.00,1343.00,1343.00,25,0,25.00
05/27/1999,14:37,1343.00,1343.25,1342.50,1342.50,32,0,32.00
05/27/1999,14:38,1342.50,1342.50,1341.00,1341.50,49,0,49.00
05/27/1999,14:39,1341.75,1343.75,1341.25,1343.00,47,0,47.00
05/27/1999,14:40,1343.25,1343.50,1342.25,1343.00,44,0,44.00
05/27/1999,14:41,1343.25,1343.75,1342.25,1342.75,40,0,40.00
05/27/1999,14:42,1342.75,1343.25,1342.00,1342.25,54,0,54.00
05/27/1999,14:43,1342.25,1342.50,1340.50,1341.00,63,0,63.00
05/27/1999,14:44,1340.75,1341.25,1338.50,1339.25,87,0,87.00
05/27/1999,14:45,1339.25,1340.50,1339.00,1339.00,78,0,78.00
05/27/1999,14:46,1339.00,1340.00,1338.75,1340.00,59,0,59.00
05/27/1999,14:47,1339.75,1341.00,1339.75,1340.50,52,0,52.00
05/27/1999,14:48,1340.50,1340.50,1339.25,1340.00,35,0,35.00
05/27/1999,14:49,1340.00,1340.25,1338.50,1338.75,32,0,32.00
05/27/1999,14:50,1338.50,1340.50,1338.50,1340.50,42,0,42.00
05/27/1999,14:51,1340.25,1340.25,1338.75,1339.50,51,0,51.00
05/27/1999,14:52,1339.50,1342.00,1339.50,1341.50,46,0,46.00
05/27/1999,14:53,1341.50,1342.25,1340.00,1340.00,45,0,45.00
05/27/1999,14:54,1340.00,1340.50,1339.25,1340.50,37,0,37.00
05/27/1999,14:55,1340.75,1341.00,1340.25,1340.50,39,0,39.00
05/27/1999,14:56,1340.50,1341.00,1340.50,1340.75,23,0,23.00
05/27/1999,14:57,1340.75,1341.50,1340.25,1340.25,26,0,26.00
05/27/1999,14:58,1340.00,1340.25,1338.50,1339.00,46,0,46.00
05/27/1999,14:59,1339.00,1339.50,1337.50,1338.00,60,0,60.00
05/27/1999,15:00,1338.00,1339.00,1337.75,1338.25,34,0,34.00
05/27/1999,15:01,1338.00,1339.00,1337.50,1338.25,74,0,74.00
05/27/1999,15:02,1338.50,1338.50,1337.75,1338.00,40,0,40.00
05/27/1999,15:03,1338.00,1338.75,1338.00,1338.75,26,0,26.00
05/27/1999,15:04,1338.75,1339.00,1338.00,1338.75,32,0,32.00
05/27/1999,15:05,1338.75,1340.25,1338.75,1339.50,27,0,27.00
05/27/1999,15:06,1339.50,1339.50,1338.75,1339.50,31,0,31.00
05/27/1999,15:07,1339.25,1339.50,1339.00,1339.00,22,0,22.00
05/27/1999,15:08,1339.00,1339.50,1338.50,1338.50,23,0,23.00
05/27/1999,15:09,1338.50,1338.50,1338.25,1338.25,13,0,13.00
05/27/1999,15:10,1338.25,1338.50,1338.00,1338.00,15,0,15.00
05/27/1999,15:11,1337.75,1338.75,1337.75,1338.50,22,0,22.00
05/27/1999,15:12,1338.75,1339.75,1338.50,1339.50,46,0,46.00
05/27/1999,15:13,1339.50,1341.75,1339.25,1341.00,53,0,53.00
05/27/1999,15:14,1341.00,1341.50,1340.50,1340.50,27,0,27.00
05/27/1999,15:15,1340.50,1342.50,1340.50,1340.75,74,0,74.00
05/28/1999,00:04,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/28/1999,00:05,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/28/1999,00:09,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/28/1999,00:19,1341.50,1341.50,1341.50,1341.50,2,0,2.00
05/28/1999,00:22,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/28/1999,00:36,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/28/1999,00:46,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/28/1999,00:52,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/28/1999,00:54,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/28/1999,00:55,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/28/1999,01:02,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,01:09,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,01:11,1342.75,1342.75,1342.75,1342.75,2,0,2.00
05/28/1999,01:14,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/28/1999,01:19,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,01:25,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,01:36,1343.50,1343.50,1343.25,1343.25,2,0,2.00
05/28/1999,01:37,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,01:40,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,01:46,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,01:51,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,01:55,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/28/1999,01:57,1343.50,1343.75,1343.50,1343.75,2,0,2.00
05/28/1999,01:58,1343.25,1343.75,1343.00,1343.75,3,0,3.00
05/28/1999,01:59,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/28/1999,02:03,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,02:07,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,02:08,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,02:13,1343.50,1343.50,1343.25,1343.50,3,0,3.00
05/28/1999,02:14,1343.75,1344.25,1343.75,1344.25,3,0,3.00
05/28/1999,02:18,1344.25,1344.25,1344.00,1344.00,2,0,2.00
05/28/1999,02:20,1343.75,1343.75,1343.25,1343.25,2,0,2.00
05/28/1999,02:21,1343.75,1343.75,1343.25,1343.50,4,0,4.00
05/28/1999,02:22,1343.25,1343.75,1343.25,1343.75,3,0,3.00
05/28/1999,02:25,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,02:28,1343.50,1344.00,1343.50,1344.00,2,0,2.00
05/28/1999,02:29,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,02:30,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,02:32,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/28/1999,02:36,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,02:37,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,02:40,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,02:42,1343.25,1343.50,1343.25,1343.50,2,0,2.00
05/28/1999,02:43,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,02:44,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,02:50,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,02:52,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/28/1999,02:53,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/28/1999,02:54,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/28/1999,02:56,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/28/1999,02:57,1344.75,1344.75,1344.00,1344.00,3,0,3.00
05/28/1999,02:58,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/28/1999,03:03,1344.00,1344.25,1344.00,1344.25,2,0,2.00
05/28/1999,03:04,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/28/1999,03:06,1345.00,1347.00,1345.00,1346.75,11,0,11.00
05/28/1999,03:07,1345.50,1345.50,1345.25,1345.25,2,0,2.00
05/28/1999,03:10,1345.25,1345.25,1345.25,1345.25,2,0,2.00
05/28/1999,03:14,1345.00,1345.00,1344.50,1344.50,3,0,3.00
05/28/1999,03:15,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/28/1999,03:16,1344.75,1344.75,1344.75,1344.75,2,0,2.00
05/28/1999,03:22,1344.50,1344.50,1344.25,1344.25,3,0,3.00
05/28/1999,03:23,1344.25,1344.25,1344.25,1344.25,2,0,2.00
05/28/1999,03:26,1344.25,1344.50,1344.25,1344.50,2,0,2.00
05/28/1999,03:27,1344.25,1344.25,1343.75,1343.75,2,0,2.00
05/28/1999,03:29,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,03:30,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/28/1999,03:31,1344.00,1344.25,1344.00,1344.25,3,0,3.00
05/28/1999,03:35,1344.25,1344.25,1343.75,1343.75,2,0,2.00
05/28/1999,03:39,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,03:40,1343.75,1343.75,1343.50,1343.50,3,0,3.00
05/28/1999,03:42,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,03:44,1343.75,1344.00,1343.75,1344.00,3,0,3.00
05/28/1999,03:45,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,03:49,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,03:50,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/28/1999,03:51,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/28/1999,03:53,1344.00,1344.00,1343.75,1343.75,2,0,2.00
05/28/1999,04:01,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/28/1999,04:03,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,04:07,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,04:14,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/28/1999,04:19,1343.50,1343.50,1343.00,1343.00,2,0,2.00
05/28/1999,04:21,1342.75,1343.00,1342.75,1342.75,3,0,3.00
05/28/1999,04:22,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,04:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/28/1999,04:24,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/28/1999,04:25,1342.50,1342.50,1342.25,1342.25,2,0,2.00
05/28/1999,04:27,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/28/1999,04:28,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/28/1999,04:29,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/28/1999,04:31,1341.75,1342.25,1341.75,1342.25,3,0,3.00
05/28/1999,04:32,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/28/1999,04:33,1342.00,1342.75,1342.00,1342.75,4,0,4.00
05/28/1999,04:35,1342.50,1342.75,1342.25,1342.25,6,0,6.00
05/28/1999,04:36,1342.00,1342.25,1342.00,1342.25,2,0,2.00
05/28/1999,04:37,1341.75,1341.75,1341.50,1341.50,2,0,2.00
05/28/1999,04:42,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/28/1999,04:43,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/28/1999,04:46,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/28/1999,04:49,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/28/1999,04:50,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/28/1999,04:53,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/28/1999,04:54,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/28/1999,04:56,1341.50,1341.50,1341.25,1341.50,3,0,3.00
05/28/1999,04:57,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/28/1999,04:59,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/28/1999,05:02,1341.75,1341.75,1341.25,1341.50,4,0,4.00
05/28/1999,05:04,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/28/1999,05:06,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/28/1999,05:08,1342.00,1342.25,1342.00,1342.25,4,0,4.00
05/28/1999,05:09,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/28/1999,05:14,1341.50,1341.50,1341.25,1341.25,3,0,3.00
05/28/1999,05:15,1341.00,1341.00,1341.00,1341.00,4,0,4.00
05/28/1999,05:16,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/28/1999,05:19,1341.00,1341.00,1340.75,1340.75,2,0,2.00
05/28/1999,05:21,1340.50,1340.50,1340.50,1340.50,4,0,4.00
05/28/1999,05:22,1340.75,1340.75,1340.00,1340.00,3,0,3.00
05/28/1999,05:24,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/28/1999,05:25,1340.00,1340.00,1340.00,1340.00,3,0,3.00
05/28/1999,05:28,1340.25,1340.50,1340.25,1340.25,3,0,3.00
05/28/1999,05:29,1340.50,1340.75,1340.50,1340.75,2,0,2.00
05/28/1999,05:30,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/28/1999,05:31,1340.75,1341.00,1340.75,1341.00,2,0,2.00
05/28/1999,05:33,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/28/1999,05:35,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/28/1999,05:38,1341.25,1341.50,1341.25,1341.50,2,0,2.00
05/28/1999,05:42,1341.75,1341.75,1341.50,1341.50,2,0,2.00
05/28/1999,05:43,1341.25,1341.25,1341.00,1341.00,2,0,2.00
05/28/1999,05:46,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/28/1999,05:47,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/28/1999,05:49,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/28/1999,05:54,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/28/1999,05:56,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/28/1999,05:57,1342.25,1342.50,1342.25,1342.50,3,0,3.00
05/28/1999,05:58,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/28/1999,05:59,1342.75,1343.00,1342.75,1343.00,2,0,2.00
05/28/1999,06:01,1343.00,1343.50,1343.00,1343.50,2,0,2.00
05/28/1999,06:02,1343.50,1343.50,1343.25,1343.25,4,0,4.00
05/28/1999,06:03,1343.50,1343.50,1343.50,1343.50,3,0,3.00
05/28/1999,06:04,1343.50,1343.50,1343.00,1343.00,8,0,8.00
05/28/1999,06:05,1342.75,1343.00,1342.75,1343.00,3,0,3.00
05/28/1999,06:09,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,06:10,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,06:11,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,06:15,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,06:18,1343.25,1343.25,1342.75,1343.25,3,0,3.00
05/28/1999,06:19,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,06:21,1343.00,1343.25,1342.75,1343.25,4,0,4.00
05/28/1999,06:22,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/28/1999,06:29,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/28/1999,06:31,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,06:32,1343.00,1343.50,1343.00,1343.50,3,0,3.00
05/28/1999,06:33,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/28/1999,06:37,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/28/1999,06:38,1344.25,1344.25,1344.25,1344.25,2,0,2.00
05/28/1999,06:40,1344.50,1344.50,1344.50,1344.50,2,0,2.00
05/28/1999,06:41,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/28/1999,06:42,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/28/1999,06:43,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/28/1999,06:44,1345.00,1345.00,1344.75,1344.75,3,0,3.00
05/28/1999,06:45,1345.00,1345.25,1345.00,1345.25,2,0,2.00
05/28/1999,06:47,1345.00,1345.25,1345.00,1345.00,5,0,5.00
05/28/1999,06:48,1345.25,1345.25,1345.00,1345.00,3,0,3.00
05/28/1999,06:49,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/28/1999,06:50,1345.50,1346.00,1345.50,1346.00,3,0,3.00
05/28/1999,06:51,1346.25,1346.25,1346.25,1346.25,1,0,1.00
05/28/1999,06:52,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/28/1999,06:53,1346.25,1346.25,1346.00,1346.00,5,0,5.00
05/28/1999,06:54,1346.25,1346.25,1346.25,1346.25,2,0,2.00
05/28/1999,06:55,1346.00,1346.00,1345.75,1345.75,3,0,3.00
05/28/1999,06:56,1345.50,1345.50,1344.50,1345.25,5,0,5.00
05/28/1999,06:57,1345.50,1345.75,1345.50,1345.75,2,0,2.00
05/28/1999,06:58,1345.75,1345.75,1345.75,1345.75,2,0,2.00
05/28/1999,06:59,1345.50,1345.50,1345.50,1345.50,2,0,2.00
05/28/1999,07:01,1346.00,1346.25,1346.00,1346.25,2,0,2.00
05/28/1999,07:02,1346.00,1346.00,1345.50,1345.50,3,0,3.00
05/28/1999,07:03,1345.75,1346.00,1345.75,1345.75,3,0,3.00
05/28/1999,07:04,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/28/1999,07:05,1345.25,1345.25,1344.75,1345.00,4,0,4.00
05/28/1999,07:06,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/28/1999,07:07,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/28/1999,07:08,1345.50,1345.50,1345.50,1345.50,2,0,2.00
05/28/1999,07:09,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/28/1999,07:10,1346.00,1346.00,1345.50,1345.50,3,0,3.00
05/28/1999,07:11,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/28/1999,07:12,1345.00,1345.25,1344.75,1345.25,3,0,3.00
05/28/1999,07:13,1344.75,1344.75,1344.75,1344.75,2,0,2.00
05/28/1999,07:14,1345.00,1345.00,1344.50,1344.50,2,0,2.00
05/28/1999,07:15,1344.25,1344.25,1344.25,1344.25,3,0,3.00
05/28/1999,07:16,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/28/1999,07:17,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/28/1999,07:18,1344.25,1344.50,1344.25,1344.25,4,0,4.00
05/28/1999,07:19,1344.00,1344.50,1343.75,1344.25,4,0,4.00
05/28/1999,07:21,1344.50,1344.75,1344.50,1344.50,5,0,5.00
05/28/1999,07:22,1344.50,1344.50,1344.25,1344.50,4,0,4.00
05/28/1999,07:23,1344.25,1344.25,1344.00,1344.25,3,0,3.00
05/28/1999,07:24,1344.50,1344.50,1344.50,1344.50,4,0,4.00
05/28/1999,07:25,1344.75,1345.00,1344.75,1344.75,4,0,4.00
05/28/1999,07:26,1345.00,1345.50,1345.00,1345.50,5,0,5.00
05/28/1999,07:27,1345.50,1345.50,1345.00,1345.50,7,0,7.00
05/28/1999,07:28,1345.50,1345.75,1345.50,1345.75,3,0,3.00
05/28/1999,07:29,1345.50,1346.00,1345.50,1345.75,7,0,7.00
05/28/1999,07:30,1346.25,1346.25,1345.75,1346.25,4,0,4.00
05/28/1999,07:31,1346.00,1346.00,1346.00,1346.00,3,0,3.00
05/28/1999,07:32,1345.75,1345.75,1345.25,1345.50,10,0,10.00
05/28/1999,07:33,1345.25,1345.25,1344.50,1345.00,7,0,7.00
05/28/1999,07:34,1344.75,1344.75,1343.25,1343.25,16,0,16.00
05/28/1999,07:35,1343.00,1343.25,1342.25,1342.25,18,0,18.00
05/28/1999,07:36,1342.50,1344.25,1342.25,1343.75,15,0,15.00
05/28/1999,07:37,1343.50,1343.50,1343.25,1343.50,6,0,6.00
05/28/1999,07:38,1343.50,1344.25,1343.00,1344.25,8,0,8.00
05/28/1999,07:39,1344.25,1344.75,1344.25,1344.50,8,0,8.00
05/28/1999,07:40,1345.00,1345.00,1344.50,1344.50,4,0,4.00
05/28/1999,07:41,1344.25,1344.25,1343.00,1343.75,10,0,10.00
05/28/1999,07:42,1343.75,1343.75,1343.00,1343.00,5,0,5.00
05/28/1999,07:43,1343.00,1343.00,1342.75,1342.75,3,0,3.00
05/28/1999,07:44,1342.50,1343.00,1342.50,1342.75,10,0,10.00
05/28/1999,07:45,1342.75,1343.25,1342.50,1343.00,6,0,6.00
05/28/1999,07:46,1342.75,1342.75,1342.25,1342.50,5,0,5.00
05/28/1999,07:47,1342.75,1343.50,1342.75,1343.25,9,0,9.00
05/28/1999,07:48,1343.50,1343.50,1343.25,1343.50,7,0,7.00
05/28/1999,07:49,1343.50,1343.75,1343.25,1343.25,6,0,6.00
05/28/1999,07:50,1343.25,1343.50,1343.00,1343.00,14,0,14.00
05/28/1999,07:51,1343.25,1343.50,1343.25,1343.50,3,0,3.00
05/28/1999,07:52,1343.75,1343.75,1343.00,1343.00,5,0,5.00
05/28/1999,07:53,1342.75,1343.50,1342.75,1343.00,6,0,6.00
05/28/1999,07:54,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/28/1999,07:55,1343.00,1343.00,1343.00,1343.00,2,0,2.00
05/28/1999,07:56,1343.25,1343.25,1342.75,1343.00,7,0,7.00
05/28/1999,07:57,1343.25,1343.50,1343.00,1343.50,4,0,4.00
05/28/1999,07:58,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/28/1999,07:59,1343.50,1343.50,1343.25,1343.25,4,0,4.00
05/28/1999,08:00,1343.50,1344.00,1343.50,1344.00,6,0,6.00
05/28/1999,08:01,1343.75,1344.25,1343.75,1344.25,3,0,3.00
05/28/1999,08:02,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/28/1999,08:04,1344.00,1344.00,1344.00,1344.00,2,0,2.00
05/28/1999,08:05,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,08:07,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,08:08,1343.75,1344.00,1343.50,1344.00,6,0,6.00
05/28/1999,08:09,1344.25,1344.25,1343.50,1344.00,6,0,6.00
05/28/1999,08:10,1344.25,1344.75,1344.25,1344.75,3,0,3.00
05/28/1999,08:11,1344.50,1344.75,1344.25,1344.25,7,0,7.00
05/28/1999,08:12,1344.00,1344.25,1344.00,1344.00,5,0,5.00
05/28/1999,08:13,1344.00,1344.50,1343.75,1344.25,8,0,8.00
05/28/1999,08:14,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,08:15,1344.25,1344.50,1344.00,1344.00,6,0,6.00
05/28/1999,08:16,1344.50,1344.75,1344.50,1344.50,3,0,3.00
05/28/1999,08:17,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/28/1999,08:18,1344.25,1344.25,1344.00,1344.00,2,0,2.00
05/28/1999,08:19,1344.50,1344.75,1344.50,1344.75,4,0,4.00
05/28/1999,08:21,1344.50,1344.75,1344.25,1344.25,5,0,5.00
05/28/1999,08:22,1344.50,1345.00,1344.25,1344.25,4,0,4.00
05/28/1999,08:23,1344.00,1344.00,1344.00,1344.00,2,0,2.00
05/28/1999,08:24,1344.25,1344.50,1344.25,1344.50,2,0,2.00
05/28/1999,08:26,1344.50,1344.50,1344.50,1344.50,3,0,3.00
05/28/1999,08:27,1344.50,1344.50,1344.25,1344.25,8,0,8.00
05/28/1999,08:28,1344.25,1344.25,1344.00,1344.00,3,0,3.00
05/28/1999,08:29,1344.00,1344.25,1343.75,1343.75,5,0,5.00
05/28/1999,08:30,1343.50,1344.00,1341.75,1342.50,38,0,38.00
05/28/1999,08:31,1342.75,1342.75,1341.50,1342.00,72,0,72.00
05/28/1999,08:32,1342.00,1343.00,1342.00,1342.50,51,0,51.00
05/28/1999,08:33,1342.50,1342.50,1341.75,1342.25,32,0,32.00
05/28/1999,08:34,1342.25,1344.00,1342.25,1343.75,65,0,65.00
05/28/1999,08:35,1343.75,1344.25,1343.50,1343.50,38,0,38.00
05/28/1999,08:36,1343.50,1345.25,1343.50,1345.00,57,0,57.00
05/28/1999,08:37,1345.00,1345.50,1344.25,1344.50,47,0,47.00
05/28/1999,08:38,1345.00,1345.75,1344.50,1345.00,39,0,39.00
05/28/1999,08:39,1345.25,1345.75,1345.00,1345.00,39,0,39.00
05/28/1999,08:40,1345.25,1345.25,1344.25,1344.50,53,0,53.00
05/28/1999,08:41,1344.50,1344.50,1343.75,1344.00,46,0,46.00
05/28/1999,08:42,1344.00,1344.00,1343.50,1343.75,40,0,40.00
05/28/1999,08:43,1343.75,1344.25,1343.75,1344.00,42,0,42.00
05/28/1999,08:44,1344.25,1344.50,1343.75,1344.25,25,0,25.00
05/28/1999,08:45,1344.00,1344.50,1344.00,1344.25,31,0,31.00
05/28/1999,08:46,1344.25,1344.25,1343.00,1343.75,53,0,53.00
05/28/1999,08:47,1343.75,1343.75,1343.25,1343.50,42,0,42.00
05/28/1999,08:48,1343.50,1343.50,1342.50,1342.50,27,0,27.00
05/28/1999,08:49,1342.25,1342.50,1341.75,1342.25,49,0,49.00
05/28/1999,08:50,1342.00,1342.50,1341.75,1342.00,34,0,34.00
05/28/1999,08:51,1342.00,1342.75,1341.50,1342.75,47,0,47.00
05/28/1999,08:52,1342.75,1342.75,1342.00,1342.50,44,0,44.00
05/28/1999,08:53,1342.25,1343.00,1342.25,1342.50,32,0,32.00
05/28/1999,08:54,1342.50,1343.00,1342.25,1342.75,25,0,25.00
05/28/1999,08:55,1343.00,1343.50,1343.00,1343.25,29,0,29.00
05/28/1999,08:56,1343.25,1343.50,1342.00,1342.00,42,0,42.00
05/28/1999,08:57,1341.75,1342.25,1340.75,1341.50,57,0,57.00
05/28/1999,08:58,1341.50,1341.75,1341.00,1341.25,45,0,45.00
05/28/1999,08:59,1341.00,1341.75,1340.75,1341.75,41,0,41.00
05/28/1999,09:00,1341.50,1342.25,1341.25,1342.25,43,0,43.00
05/28/1999,09:01,1342.00,1345.00,1342.00,1344.50,76,0,76.00
05/28/1999,09:02,1344.50,1346.75,1344.50,1346.00,106,0,106.00
05/28/1999,09:03,1346.00,1353.50,1345.50,1349.50,145,0,145.00
05/28/1999,09:04,1353.50,1353.50,1347.75,1350.25,147,0,147.00
05/28/1999,09:05,1350.25,1352.00,1349.50,1350.50,128,0,128.00
05/28/1999,09:06,1350.50,1352.25,1349.50,1351.50,84,0,84.00
05/28/1999,09:07,1351.00,1351.75,1350.75,1350.75,76,0,76.00
05/28/1999,09:08,1350.75,1351.25,1350.00,1350.75,82,0,82.00
05/28/1999,09:09,1350.50,1351.50,1350.50,1351.00,56,0,56.00
05/28/1999,09:10,1351.00,1352.00,1350.50,1351.00,62,0,62.00
05/28/1999,09:11,1351.00,1351.50,1350.00,1350.50,49,0,49.00
05/28/1999,09:12,1350.50,1350.50,1349.75,1350.25,42,0,42.00
05/28/1999,09:13,1350.50,1350.50,1349.75,1350.00,31,0,31.00
05/28/1999,09:14,1350.25,1350.25,1349.25,1349.25,57,0,57.00
05/28/1999,09:15,1349.25,1349.25,1348.25,1348.25,69,0,69.00
05/28/1999,09:16,1348.50,1348.75,1347.75,1348.50,64,0,64.00
05/28/1999,09:17,1348.75,1349.25,1348.50,1349.00,37,0,37.00
05/28/1999,09:18,1349.25,1350.00,1349.00,1349.50,64,0,64.00
05/28/1999,09:19,1349.50,1350.50,1349.00,1350.50,35,0,35.00
05/28/1999,09:20,1350.50,1351.00,1350.25,1350.50,44,0,44.00
05/28/1999,09:21,1350.75,1351.00,1350.00,1350.50,26,0,26.00
05/28/1999,09:22,1350.25,1351.50,1350.25,1351.50,41,0,41.00
05/28/1999,09:23,1351.50,1352.50,1351.25,1352.25,57,0,57.00
05/28/1999,09:24,1352.25,1352.25,1351.25,1351.25,48,0,48.00
05/28/1999,09:25,1351.00,1352.00,1351.00,1351.75,48,0,48.00
05/28/1999,09:26,1351.50,1352.75,1351.50,1352.50,46,0,46.00
05/28/1999,09:27,1352.25,1352.75,1352.00,1352.50,32,0,32.00
05/28/1999,09:28,1352.25,1353.75,1352.00,1353.50,74,0,74.00
05/28/1999,09:29,1353.50,1354.00,1353.00,1353.50,74,0,74.00
05/28/1999,09:30,1353.75,1354.50,1353.00,1354.50,55,0,55.00
05/28/1999,09:31,1354.50,1354.75,1353.75,1354.25,63,0,63.00
05/28/1999,09:32,1354.25,1355.50,1354.00,1355.50,50,0,50.00
05/28/1999,09:33,1355.50,1356.50,1355.00,1355.25,77,0,77.00
05/28/1999,09:34,1355.50,1356.25,1355.00,1355.00,87,0,87.00
05/28/1999,09:35,1355.25,1355.25,1354.50,1355.25,52,0,52.00
05/28/1999,09:36,1355.00,1355.25,1354.25,1354.25,48,0,48.00
05/28/1999,09:37,1354.50,1354.75,1354.25,1354.50,29,0,29.00
05/28/1999,09:39,1354.50,1354.50,1354.25,1354.25,3,0,3.00
05/28/1999,09:40,1354.50,1354.50,1354.25,1354.25,3,0,3.00
05/28/1999,09:41,1354.25,1354.50,1354.25,1354.25,5,0,5.00
05/28/1999,09:42,1354.00,1354.00,1354.00,1354.00,3,0,3.00
05/28/1999,09:43,1354.25,1355.50,1353.50,1355.25,114,0,114.00
05/28/1999,09:44,1355.50,1356.50,1355.25,1356.25,55,0,55.00
05/28/1999,09:45,1356.25,1358.00,1356.00,1357.25,76,0,76.00
05/28/1999,09:46,1357.25,1357.50,1356.50,1357.50,62,0,62.00
05/28/1999,09:47,1357.50,1357.50,1356.75,1356.75,41,0,41.00
05/28/1999,09:48,1356.50,1356.75,1355.50,1355.75,41,0,41.00
05/28/1999,09:49,1355.75,1355.75,1354.50,1354.50,55,0,55.00
05/28/1999,09:50,1354.25,1354.75,1354.00,1354.50,30,0,30.00
05/28/1999,09:51,1354.75,1355.25,1354.50,1355.25,36,0,36.00
05/28/1999,09:52,1355.25,1355.25,1355.25,1355.25,3,0,3.00
05/28/1999,10:01,1353.50,1354.75,1353.00,1354.50,40,0,40.00
05/28/1999,10:02,1354.25,1354.75,1354.00,1354.25,29,0,29.00
05/28/1999,10:03,1354.50,1354.50,1354.00,1354.00,16,0,16.00
05/28/1999,10:04,1354.25,1354.50,1353.50,1353.75,17,0,17.00
05/28/1999,10:05,1353.75,1353.75,1353.00,1353.50,23,0,23.00
05/28/1999,10:06,1353.25,1353.25,1352.75,1353.00,23,0,23.00
05/28/1999,10:07,1353.25,1353.25,1352.75,1353.25,24,0,24.00
05/28/1999,10:08,1353.00,1353.75,1353.00,1353.50,13,0,13.00
05/28/1999,10:09,1353.75,1354.25,1353.50,1354.00,28,0,28.00
05/28/1999,10:10,1354.00,1354.50,1353.75,1354.50,31,0,31.00
05/28/1999,10:11,1354.75,1355.00,1354.50,1354.75,34,0,34.00
05/28/1999,10:12,1355.00,1355.25,1354.00,1354.00,17,0,17.00
05/28/1999,10:13,1354.25,1354.50,1354.00,1354.50,12,0,12.00
05/28/1999,10:14,1354.50,1355.00,1354.00,1354.75,16,0,16.00
05/28/1999,10:15,1354.75,1354.75,1354.50,1354.50,10,0,10.00
05/28/1999,10:16,1354.75,1355.25,1354.75,1355.25,18,0,18.00
05/28/1999,10:17,1355.25,1356.75,1355.25,1356.00,43,0,43.00
05/28/1999,10:18,1356.50,1357.50,1356.25,1357.25,33,0,33.00
05/28/1999,10:19,1357.25,1359.50,1356.75,1357.25,83,0,83.00
05/28/1999,10:20,1357.50,1358.75,1357.00,1358.75,48,0,48.00
05/28/1999,10:21,1358.75,1359.50,1358.25,1358.50,53,0,53.00
05/28/1999,10:22,1358.50,1359.50,1358.50,1359.50,50,0,50.00
05/28/1999,10:23,1359.00,1359.75,1358.75,1359.50,54,0,54.00
05/28/1999,10:24,1359.50,1359.75,1359.00,1359.25,33,0,33.00
05/28/1999,10:25,1359.50,1361.00,1359.25,1360.50,69,0,69.00
05/28/1999,10:26,1360.25,1360.25,1358.50,1359.00,54,0,54.00
05/28/1999,10:27,1358.75,1358.75,1357.00,1357.50,56,0,56.00
05/28/1999,10:28,1357.50,1357.75,1357.25,1357.50,31,0,31.00
05/28/1999,10:29,1357.50,1357.75,1357.00,1357.25,31,0,31.00
05/28/1999,10:30,1357.25,1357.50,1357.00,1357.50,36,0,36.00
05/28/1999,10:31,1357.25,1357.75,1357.00,1357.50,38,0,38.00
05/28/1999,10:32,1357.50,1358.00,1357.00,1357.50,27,0,27.00
05/28/1999,10:33,1357.50,1357.50,1357.25,1357.50,19,0,19.00
05/28/1999,10:34,1357.50,1357.50,1356.00,1356.50,46,0,46.00
05/28/1999,10:35,1356.50,1356.50,1354.25,1355.50,81,0,81.00
05/28/1999,10:36,1355.75,1356.00,1354.75,1355.75,42,0,42.00
05/28/1999,10:37,1355.75,1356.75,1355.50,1355.75,33,0,33.00
05/28/1999,10:38,1355.75,1356.50,1355.75,1356.50,21,0,21.00
05/28/1999,10:39,1356.50,1356.75,1356.25,1356.75,19,0,19.00
05/28/1999,10:40,1356.75,1356.75,1356.00,1356.00,29,0,29.00
05/28/1999,10:41,1356.00,1356.25,1355.00,1355.25,30,0,30.00
05/28/1999,10:42,1355.50,1355.50,1354.75,1354.75,40,0,40.00
05/28/1999,10:43,1354.75,1355.00,1354.25,1354.75,48,0,48.00
05/28/1999,10:44,1354.75,1355.50,1354.75,1355.25,22,0,22.00
05/28/1999,10:45,1355.50,1355.50,1354.75,1355.25,21,0,21.00
05/28/1999,10:46,1355.25,1355.75,1355.00,1355.75,21,0,21.00
05/28/1999,10:47,1355.75,1356.25,1355.00,1355.00,32,0,32.00
05/28/1999,10:48,1354.75,1355.50,1354.50,1354.50,21,0,21.00
05/28/1999,10:49,1354.50,1354.75,1354.00,1354.25,33,0,33.00
05/28/1999,10:50,1354.50,1354.75,1353.75,1353.75,27,0,27.00
05/28/1999,10:51,1353.75,1354.00,1353.00,1353.75,54,0,54.00
05/28/1999,10:52,1353.50,1354.25,1353.00,1354.25,40,0,40.00
05/28/1999,10:53,1353.75,1354.50,1353.50,1353.75,38,0,38.00
05/28/1999,10:54,1353.75,1354.25,1353.50,1353.50,21,0,21.00
05/28/1999,10:55,1353.50,1354.00,1353.25,1353.25,28,0,28.00
05/28/1999,10:56,1353.25,1353.50,1353.00,1353.00,23,0,23.00
05/28/1999,10:57,1353.00,1354.25,1353.00,1354.25,24,0,24.00
05/28/1999,10:58,1354.00,1354.25,1353.25,1354.25,27,0,27.00
05/28/1999,10:59,1354.50,1354.50,1353.50,1353.50,29,0,29.00
05/28/1999,11:00,1353.75,1353.75,1352.75,1352.75,26,0,26.00
05/28/1999,11:01,1352.75,1353.00,1351.75,1352.50,59,0,59.00
05/28/1999,11:02,1352.50,1353.00,1352.25,1352.75,33,0,33.00
05/28/1999,11:03,1353.00,1353.00,1352.50,1353.00,33,0,33.00
05/28/1999,11:04,1353.00,1353.75,1353.00,1353.50,32,0,32.00
05/28/1999,11:05,1353.50,1354.00,1353.25,1353.25,33,0,33.00
05/28/1999,11:06,1353.25,1354.00,1352.75,1353.25,26,0,26.00
05/28/1999,11:07,1353.25,1353.25,1353.00,1353.00,17,0,17.00
05/28/1999,11:08,1353.25,1353.75,1353.25,1353.75,15,0,15.00
05/28/1999,11:09,1354.00,1355.00,1353.75,1355.00,43,0,43.00
05/28/1999,11:10,1354.50,1355.00,1354.00,1354.00,33,0,33.00
05/28/1999,11:11,1354.25,1355.00,1353.75,1353.75,29,0,29.00
05/28/1999,11:12,1353.75,1355.00,1353.75,1355.00,22,0,22.00
05/28/1999,11:13,1354.75,1355.25,1354.75,1355.00,21,0,21.00
05/28/1999,11:14,1355.00,1355.00,1354.25,1355.00,26,0,26.00
05/28/1999,11:15,1355.25,1357.00,1355.00,1356.25,53,0,53.00
05/28/1999,11:16,1356.25,1356.50,1355.75,1355.75,26,0,26.00
05/28/1999,11:17,1355.75,1357.25,1355.75,1357.00,34,0,34.00
05/28/1999,11:18,1357.00,1358.00,1356.75,1357.50,40,0,40.00
05/28/1999,11:19,1357.25,1358.00,1357.00,1357.25,31,0,31.00
05/28/1999,11:20,1357.25,1357.25,1356.00,1356.50,42,0,42.00
05/28/1999,11:21,1357.00,1357.00,1356.00,1357.00,10,0,10.00
05/28/1999,11:22,1356.75,1357.25,1356.50,1357.00,16,0,16.00
05/28/1999,11:23,1357.00,1357.25,1356.50,1356.50,15,0,15.00
05/28/1999,11:24,1356.50,1358.00,1356.50,1357.25,21,0,21.00
05/28/1999,11:25,1357.50,1358.00,1357.00,1358.00,23,0,23.00
05/28/1999,11:26,1358.25,1359.00,1358.00,1358.50,46,0,46.00
05/28/1999,11:27,1358.50,1358.50,1358.25,1358.50,20,0,20.00
05/28/1999,11:28,1358.50,1358.50,1357.00,1357.50,43,0,43.00
05/28/1999,11:29,1357.00,1358.25,1357.00,1357.50,20,0,20.00
05/28/1999,11:30,1357.50,1358.00,1357.25,1357.50,12,0,12.00
05/28/1999,11:31,1357.75,1358.25,1357.25,1358.00,15,0,15.00
05/28/1999,11:32,1358.25,1358.25,1357.75,1357.75,8,0,8.00
05/28/1999,11:33,1357.75,1358.50,1357.75,1358.50,21,0,21.00
05/28/1999,11:34,1358.50,1359.25,1357.75,1359.00,34,0,34.00
05/28/1999,11:35,1359.00,1359.50,1358.50,1359.25,28,0,28.00
05/28/1999,11:36,1359.25,1359.25,1358.25,1358.25,23,0,23.00
05/28/1999,11:37,1358.25,1358.50,1357.50,1357.50,19,0,19.00
05/28/1999,11:38,1357.50,1357.75,1357.25,1357.75,26,0,26.00
05/28/1999,11:39,1357.75,1358.00,1357.50,1357.75,10,0,10.00
05/28/1999,11:40,1357.75,1358.00,1357.50,1357.50,14,0,14.00
05/28/1999,11:41,1357.50,1357.50,1357.00,1357.50,15,0,15.00
05/28/1999,11:42,1357.50,1357.75,1357.00,1357.25,11,0,11.00
05/28/1999,11:43,1357.25,1357.50,1356.50,1356.50,18,0,18.00
05/28/1999,11:44,1356.75,1357.00,1356.50,1356.50,6,0,6.00
05/28/1999,11:45,1356.50,1356.75,1356.25,1356.75,19,0,19.00
05/28/1999,11:46,1356.75,1357.00,1356.50,1356.50,6,0,6.00
05/28/1999,11:47,1356.50,1357.00,1356.50,1356.75,20,0,20.00
05/28/1999,11:48,1356.75,1357.00,1356.50,1357.00,12,0,12.00
05/28/1999,11:49,1357.00,1357.25,1356.75,1357.00,14,0,14.00
05/28/1999,11:50,1357.25,1357.75,1357.00,1357.50,15,0,15.00
05/28/1999,11:51,1357.50,1358.00,1357.50,1357.75,19,0,19.00
05/28/1999,11:52,1358.00,1358.75,1358.00,1358.50,24,0,24.00
05/28/1999,11:53,1358.50,1358.75,1358.25,1358.50,19,0,19.00
05/28/1999,11:54,1359.00,1359.75,1358.50,1358.50,27,0,27.00
05/28/1999,11:55,1358.50,1358.75,1357.50,1357.50,24,0,24.00
05/28/1999,11:56,1357.50,1358.00,1357.25,1357.50,17,0,17.00
05/28/1999,11:57,1357.50,1358.00,1357.25,1357.75,15,0,15.00
05/28/1999,11:58,1357.75,1358.50,1357.50,1358.50,17,0,17.00
05/28/1999,11:59,1358.75,1360.00,1358.75,1359.75,30,0,30.00
05/28/1999,12:00,1360.00,1360.00,1359.25,1359.75,20,0,20.00
05/28/1999,12:01,1359.75,1360.25,1359.25,1359.50,24,0,24.00
05/28/1999,12:02,1359.50,1360.50,1359.25,1359.75,40,0,40.00
05/28/1999,12:03,1360.00,1360.50,1359.50,1359.75,25,0,25.00
05/28/1999,12:04,1359.75,1359.75,1359.25,1359.50,16,0,16.00
05/28/1999,12:05,1359.25,1359.25,1358.50,1358.75,18,0,18.00
05/28/1999,12:06,1358.75,1359.00,1358.25,1358.50,13,0,13.00
05/28/1999,12:07,1358.50,1358.50,1358.00,1358.25,19,0,19.00
05/28/1999,12:08,1358.00,1358.25,1357.50,1357.75,13,0,13.00
05/28/1999,12:09,1358.00,1358.50,1358.00,1358.00,22,0,22.00
05/28/1999,12:10,1357.75,1358.25,1357.75,1358.25,17,0,17.00
05/28/1999,12:11,1358.25,1358.50,1358.25,1358.50,11,0,11.00
05/28/1999,12:12,1358.50,1358.75,1358.25,1358.25,16,0,16.00
05/28/1999,12:13,1358.25,1358.50,1358.00,1358.00,12,0,12.00
05/28/1999,12:14,1358.00,1358.50,1358.00,1358.25,27,0,27.00
05/28/1999,12:15,1358.25,1358.50,1358.00,1358.25,16,0,16.00
05/28/1999,12:16,1358.50,1358.50,1357.75,1357.75,14,0,14.00
05/28/1999,12:17,1357.50,1358.50,1357.50,1358.25,17,0,17.00
05/28/1999,12:18,1358.25,1358.75,1358.25,1358.50,20,0,20.00
05/28/1999,12:19,1358.25,1358.50,1358.25,1358.25,13,0,13.00
05/28/1999,12:20,1358.00,1358.25,1357.75,1357.75,12,0,12.00
05/28/1999,12:21,1357.50,1357.75,1357.50,1357.50,5,0,5.00
05/28/1999,12:22,1357.75,1357.75,1356.75,1357.75,21,0,21.00
05/28/1999,12:23,1357.50,1358.25,1357.50,1358.25,8,0,8.00
05/28/1999,12:24,1358.25,1359.25,1358.00,1358.75,19,0,19.00
05/28/1999,12:25,1358.75,1359.25,1358.50,1358.50,17,0,17.00
05/28/1999,12:26,1358.25,1358.75,1358.25,1358.75,9,0,9.00
05/28/1999,12:27,1358.75,1359.00,1358.75,1359.00,15,0,15.00
05/28/1999,12:28,1359.25,1359.75,1359.00,1359.75,10,0,10.00
05/28/1999,12:29,1359.75,1360.00,1359.00,1359.50,25,0,25.00
05/28/1999,12:30,1359.50,1360.00,1359.00,1359.25,20,0,20.00
05/28/1999,12:31,1359.00,1359.50,1358.50,1359.50,28,0,28.00
05/28/1999,12:32,1359.75,1360.50,1359.75,1360.00,33,0,33.00
05/28/1999,12:33,1360.00,1360.25,1359.50,1360.25,14,0,14.00
05/28/1999,12:34,1359.75,1360.50,1359.75,1360.00,17,0,17.00
05/28/1999,12:35,1360.00,1360.50,1359.75,1360.00,21,0,21.00
05/28/1999,12:36,1360.00,1360.25,1360.00,1360.00,11,0,11.00
05/28/1999,12:37,1360.00,1360.00,1359.25,1359.50,20,0,20.00
05/28/1999,12:38,1359.75,1359.75,1359.00,1359.25,15,0,15.00
05/28/1999,12:39,1359.25,1359.50,1359.00,1359.25,20,0,20.00
05/28/1999,12:40,1359.25,1359.25,1358.50,1358.50,12,0,12.00
05/28/1999,12:41,1358.25,1358.50,1357.75,1358.25,21,0,21.00
05/28/1999,12:42,1358.50,1358.75,1358.50,1358.75,5,0,5.00
05/28/1999,12:43,1358.50,1359.00,1358.50,1358.50,16,0,16.00
05/28/1999,12:44,1358.50,1358.50,1358.00,1358.25,15,0,15.00
05/28/1999,12:45,1358.50,1358.50,1358.25,1358.25,6,0,6.00
05/28/1999,12:46,1358.25,1358.25,1358.00,1358.00,8,0,8.00
05/28/1999,12:47,1358.00,1358.50,1358.00,1358.25,8,0,8.00
05/28/1999,12:48,1358.50,1358.75,1358.25,1358.25,11,0,11.00
05/28/1999,12:49,1358.50,1359.25,1358.50,1359.00,12,0,12.00
05/28/1999,12:50,1359.25,1359.25,1358.75,1359.00,14,0,14.00
05/28/1999,12:51,1359.25,1359.50,1359.00,1359.00,18,0,18.00
05/28/1999,12:52,1359.00,1359.00,1358.25,1358.75,11,0,11.00
05/28/1999,12:53,1358.50,1358.50,1358.00,1358.50,12,0,12.00
05/28/1999,12:54,1358.50,1358.50,1358.25,1358.50,5,0,5.00
05/28/1999,12:55,1358.75,1359.00,1358.75,1358.75,11,0,11.00
05/28/1999,12:56,1359.00,1359.00,1358.50,1358.50,7,0,7.00
05/28/1999,12:57,1358.75,1358.75,1358.75,1358.75,2,0,2.00
05/28/1999,12:58,1358.75,1358.75,1358.50,1358.50,5,0,5.00
05/28/1999,12:59,1358.50,1358.75,1358.25,1358.50,10,0,10.00
05/28/1999,13:00,1358.50,1358.50,1358.00,1358.50,14,0,14.00
05/28/1999,13:01,1358.50,1359.00,1358.50,1358.75,9,0,9.00
05/28/1999,13:02,1358.75,1358.75,1358.50,1358.75,12,0,12.00
05/28/1999,13:03,1358.50,1358.75,1358.00,1358.00,12,0,12.00
05/28/1999,13:04,1358.25,1358.50,1358.00,1358.50,14,0,14.00
05/28/1999,13:05,1358.50,1358.75,1358.50,1358.50,11,0,11.00
05/28/1999,13:06,1358.50,1358.75,1358.50,1358.50,9,0,9.00
05/28/1999,13:07,1358.75,1358.75,1358.50,1358.50,7,0,7.00
05/28/1999,13:08,1358.50,1358.50,1358.00,1358.25,7,0,7.00
05/28/1999,13:09,1358.25,1358.50,1358.25,1358.50,3,0,3.00
05/28/1999,13:10,1358.50,1358.75,1358.25,1358.75,12,0,12.00
05/28/1999,13:11,1358.50,1358.75,1358.25,1358.50,12,0,12.00
05/28/1999,13:12,1358.75,1358.75,1358.75,1358.75,2,0,2.00
05/28/1999,13:13,1358.75,1359.00,1358.50,1358.50,9,0,9.00
05/28/1999,13:14,1358.75,1359.50,1358.75,1359.50,10,0,10.00
05/28/1999,13:15,1359.25,1359.25,1358.75,1359.25,13,0,13.00
05/28/1999,13:16,1359.25,1359.50,1358.75,1359.00,11,0,11.00
05/28/1999,13:17,1358.75,1359.00,1358.50,1358.75,8,0,8.00
05/28/1999,13:18,1358.75,1359.25,1358.50,1359.25,10,0,10.00
05/28/1999,13:19,1359.00,1359.25,1359.00,1359.25,10,0,10.00
05/28/1999,13:20,1359.25,1359.75,1359.25,1359.75,7,0,7.00
05/28/1999,13:21,1360.00,1360.25,1359.75,1359.75,16,0,16.00
05/28/1999,13:22,1359.50,1360.00,1359.25,1359.50,19,0,19.00
05/28/1999,13:23,1359.50,1359.50,1358.75,1358.75,12,0,12.00
05/28/1999,13:24,1358.75,1359.00,1357.75,1357.75,26,0,26.00
05/28/1999,13:25,1357.75,1358.25,1356.75,1358.25,36,0,36.00
05/28/1999,13:26,1358.25,1358.75,1358.00,1358.75,15,0,15.00
05/28/1999,13:27,1359.00,1359.25,1358.50,1358.75,20,0,20.00
05/28/1999,13:28,1358.75,1359.25,1358.50,1358.50,11,0,11.00
05/28/1999,13:29,1358.50,1359.25,1358.50,1359.00,11,0,11.00
05/28/1999,13:30,1359.00,1359.00,1359.00,1359.00,6,0,6.00
05/28/1999,13:31,1358.75,1358.75,1358.50,1358.50,5,0,5.00
05/28/1999,13:32,1358.75,1359.00,1358.50,1358.75,10,0,10.00
05/28/1999,13:33,1358.50,1359.00,1358.50,1359.00,10,0,10.00
05/28/1999,13:34,1358.75,1359.25,1358.75,1359.25,11,0,11.00
05/28/1999,13:35,1359.00,1359.25,1358.75,1359.00,7,0,7.00
05/28/1999,13:36,1359.00,1359.25,1358.75,1359.00,8,0,8.00
05/28/1999,13:37,1359.25,1359.25,1358.75,1359.25,8,0,8.00
05/28/1999,13:38,1359.25,1359.25,1359.00,1359.25,8,0,8.00
05/28/1999,13:39,1359.00,1360.50,1359.00,1359.75,28,0,28.00
05/28/1999,13:40,1360.00,1360.50,1360.00,1360.25,22,0,22.00
05/28/1999,13:41,1360.25,1360.50,1360.00,1360.25,16,0,16.00
05/28/1999,13:42,1360.25,1363.50,1360.25,1360.75,156,0,156.00
05/28/1999,13:43,1360.75,1361.25,1360.50,1361.25,17,0,17.00
05/28/1999,13:44,1361.25,1361.50,1360.75,1361.25,35,0,35.00
05/28/1999,13:45,1361.25,1361.25,1360.75,1360.75,17,0,17.00
05/28/1999,13:46,1360.75,1360.75,1360.25,1360.50,11,0,11.00
05/28/1999,13:47,1360.50,1360.75,1360.25,1360.25,11,0,11.00
05/28/1999,13:48,1360.50,1360.50,1359.75,1360.25,15,0,15.00
05/28/1999,13:49,1360.25,1361.50,1360.25,1360.50,12,0,12.00
05/28/1999,13:50,1360.50,1360.75,1360.25,1360.50,10,0,10.00
05/28/1999,13:51,1360.50,1360.50,1360.00,1360.25,10,0,10.00
05/28/1999,13:52,1360.50,1360.50,1360.00,1360.25,11,0,11.00
05/28/1999,13:53,1360.25,1360.50,1360.00,1360.25,9,0,9.00
05/28/1999,13:54,1360.50,1360.50,1360.50,1360.50,7,0,7.00
05/28/1999,13:55,1360.50,1361.25,1360.50,1361.00,14,0,14.00
05/28/1999,13:56,1361.00,1361.50,1360.75,1361.25,21,0,21.00
05/28/1999,13:57,1361.25,1361.50,1361.00,1361.00,11,0,11.00
05/28/1999,13:58,1361.25,1361.50,1361.00,1361.00,16,0,16.00
05/28/1999,13:59,1361.25,1361.50,1361.25,1361.50,16,0,16.00
05/28/1999,14:00,1361.50,1361.50,1360.75,1360.75,14,0,14.00
05/28/1999,14:01,1360.75,1361.00,1360.50,1360.50,15,0,15.00
05/28/1999,14:02,1360.50,1360.50,1360.00,1360.25,19,0,19.00
05/28/1999,14:03,1360.00,1360.50,1360.00,1360.00,11,0,11.00
05/28/1999,14:04,1360.25,1360.75,1360.25,1360.75,13,0,13.00
05/28/1999,14:05,1360.50,1360.75,1360.25,1360.50,12,0,12.00
05/28/1999,14:06,1360.25,1361.00,1360.25,1360.75,13,0,13.00
05/28/1999,14:07,1360.75,1360.75,1360.50,1360.50,4,0,4.00
05/28/1999,14:08,1360.50,1360.50,1360.50,1360.50,2,0,2.00
05/28/1999,14:09,1360.50,1360.50,1360.25,1360.25,15,0,15.00
05/28/1999,14:10,1360.00,1360.25,1359.50,1359.75,19,0,19.00
05/28/1999,14:11,1359.75,1359.75,1358.50,1358.75,55,0,55.00
05/28/1999,14:12,1359.00,1359.00,1357.50,1358.00,56,0,56.00
05/28/1999,14:13,1358.25,1358.50,1358.00,1358.25,21,0,21.00
05/28/1999,14:14,1358.00,1358.00,1357.25,1357.25,43,0,43.00
05/28/1999,14:15,1357.25,1358.00,1357.25,1358.00,26,0,26.00
05/28/1999,14:16,1358.00,1358.75,1358.00,1358.25,19,0,19.00
05/28/1999,14:17,1358.00,1358.00,1357.25,1357.50,29,0,29.00
05/28/1999,14:18,1357.50,1357.75,1357.25,1357.25,17,0,17.00
05/28/1999,14:19,1357.25,1357.25,1355.50,1356.25,78,0,78.00
05/28/1999,14:20,1356.25,1356.50,1354.75,1355.50,49,0,49.00
05/28/1999,14:21,1355.50,1356.50,1355.50,1356.50,42,0,42.00
05/28/1999,14:22,1356.50,1357.00,1356.00,1356.75,17,0,17.00
05/28/1999,14:23,1356.75,1357.00,1355.75,1356.25,23,0,23.00
05/28/1999,14:24,1356.00,1356.50,1355.50,1356.00,30,0,30.00
05/28/1999,14:25,1355.75,1356.00,1355.25,1356.00,16,0,16.00
05/28/1999,14:26,1356.00,1357.00,1356.00,1356.75,26,0,26.00
05/28/1999,14:27,1356.75,1358.00,1356.75,1358.00,35,0,35.00
05/28/1999,14:28,1357.75,1357.75,1356.50,1357.00,27,0,27.00
05/28/1999,14:29,1356.50,1357.00,1356.25,1356.75,21,0,21.00
05/28/1999,14:30,1356.75,1357.75,1356.50,1357.25,25,0,25.00
05/28/1999,14:31,1357.25,1357.50,1357.00,1357.50,7,0,7.00
05/28/1999,14:32,1357.25,1357.25,1356.50,1356.50,11,0,11.00
05/28/1999,14:33,1356.50,1356.75,1355.50,1355.50,31,0,31.00
05/28/1999,14:34,1355.25,1355.50,1354.00,1354.50,48,0,48.00
05/28/1999,14:35,1354.50,1355.00,1354.50,1354.75,33,0,33.00
05/28/1999,14:36,1354.50,1354.50,1354.00,1354.25,32,0,32.00
05/28/1999,14:37,1354.25,1354.75,1353.50,1354.50,39,0,39.00
05/28/1999,14:38,1354.50,1354.75,1354.00,1354.75,26,0,26.00
05/28/1999,14:39,1354.75,1355.50,1354.50,1354.75,23,0,23.00
05/28/1999,14:40,1354.50,1354.50,1354.25,1354.25,8,0,8.00
05/28/1999,14:41,1354.50,1354.50,1353.50,1354.00,29,0,29.00
05/28/1999,14:42,1354.00,1354.00,1352.25,1353.00,44,0,44.00
05/28/1999,14:43,1352.75,1354.00,1352.50,1353.75,25,0,25.00
05/28/1999,14:44,1353.75,1354.75,1353.75,1354.75,28,0,28.00
05/28/1999,14:45,1354.75,1355.50,1354.75,1355.00,35,0,35.00
05/28/1999,14:46,1355.25,1355.25,1354.25,1354.50,23,0,23.00
05/28/1999,14:47,1354.50,1354.75,1353.75,1353.75,19,0,19.00
05/28/1999,14:48,1353.50,1353.75,1352.75,1353.50,32,0,32.00
05/28/1999,14:49,1353.25,1354.25,1353.00,1354.25,27,0,27.00
05/28/1999,14:50,1354.00,1354.75,1353.75,1354.75,23,0,23.00
05/28/1999,14:51,1355.00,1357.75,1354.75,1357.25,72,0,72.00
05/28/1999,14:52,1357.25,1357.50,1357.00,1357.25,24,0,24.00
05/28/1999,14:53,1357.50,1358.25,1357.50,1358.25,33,0,33.00
05/28/1999,14:54,1358.50,1358.50,1357.75,1358.50,24,0,24.00
05/28/1999,14:55,1358.50,1358.75,1357.00,1357.00,35,0,35.00
05/28/1999,14:56,1357.00,1357.75,1357.00,1357.75,26,0,26.00
05/28/1999,14:57,1358.00,1359.75,1357.75,1359.75,43,0,43.00
05/28/1999,14:58,1359.50,1360.00,1358.75,1359.00,30,0,30.00
05/28/1999,14:59,1359.00,1360.00,1359.00,1360.00,25,0,25.00
05/28/1999,15:00,1360.00,1360.25,1359.00,1359.00,20,0,20.00
05/28/1999,15:01,1359.25,1359.25,1357.25,1357.50,47,0,47.00
05/28/1999,15:02,1357.25,1358.75,1357.25,1358.50,30,0,30.00
05/28/1999,15:03,1358.50,1358.50,1358.00,1358.50,15,0,15.00
05/28/1999,15:04,1358.25,1358.50,1358.00,1358.00,14,0,14.00
05/28/1999,15:05,1357.75,1358.50,1357.50,1358.50,15,0,15.00
05/28/1999,15:06,1358.25,1358.50,1358.00,1358.25,7,0,7.00
05/28/1999,15:07,1358.25,1358.25,1356.75,1357.50,19,0,19.00
05/28/1999,15:08,1357.25,1357.25,1356.50,1357.25,16,0,16.00
05/28/1999,15:09,1357.25,1357.50,1357.00,1357.25,12,0,12.00
05/28/1999,15:10,1357.25,1357.75,1355.25,1355.50,32,0,32.00
05/28/1999,15:11,1355.75,1356.25,1354.00,1355.75,37,0,37.00
05/28/1999,15:12,1355.75,1357.50,1355.75,1355.75,39,0,39.00
05/28/1999,15:13,1355.75,1355.75,1354.00,1354.50,49,0,49.00
05/28/1999,15:14,1355.00,1355.25,1354.00,1354.75,43,0,43.00
05/28/1999,15:15,1354.75,1354.75,1351.75,1352.25,81,0,81.00
05/28/1999,15:16,1352.25,1352.25,1352.25,1352.25,1,0,1.00
06/01/1999,00:27,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,00:30,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/01/1999,00:31,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/01/1999,00:35,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/01/1999,00:39,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/01/1999,01:01,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/01/1999,01:03,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/01/1999,01:36,1355.25,1355.75,1355.25,1355.75,2,0,2.00
06/01/1999,01:48,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/01/1999,01:51,1355.25,1355.25,1355.00,1355.00,2,0,2.00
06/01/1999,01:53,1355.50,1355.50,1355.25,1355.25,2,0,2.00
06/01/1999,01:54,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,01:59,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,02:01,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,02:02,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/01/1999,02:13,1355.75,1356.00,1355.75,1356.00,2,0,2.00
06/01/1999,02:15,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,02:21,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/01/1999,02:26,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/01/1999,02:32,1355.75,1355.75,1355.50,1355.50,2,0,2.00
06/01/1999,02:37,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,02:41,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/01/1999,02:52,1355.50,1355.75,1355.50,1355.75,2,0,2.00
06/01/1999,02:57,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/01/1999,02:59,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/01/1999,03:02,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/01/1999,03:05,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/01/1999,03:11,1354.50,1354.75,1354.50,1354.75,4,0,4.00
06/01/1999,03:14,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/01/1999,03:16,1354.00,1354.00,1353.75,1354.00,4,0,4.00
06/01/1999,03:17,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/01/1999,03:19,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/01/1999,03:23,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/01/1999,03:24,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/01/1999,03:27,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/01/1999,03:31,1353.50,1353.75,1353.50,1353.75,2,0,2.00
06/01/1999,03:35,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/01/1999,03:40,1354.25,1354.50,1354.25,1354.50,2,0,2.00
06/01/1999,03:46,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,03:48,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,03:50,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/01/1999,03:51,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/01/1999,03:55,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/01/1999,03:56,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/01/1999,03:58,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/01/1999,04:01,1355.25,1355.25,1355.25,1355.25,2,0,2.00
06/01/1999,04:06,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/01/1999,04:09,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/01/1999,04:10,1355.50,1355.75,1355.50,1355.75,5,0,5.00
06/01/1999,04:18,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,04:19,1356.00,1356.00,1355.75,1355.75,2,0,2.00
06/01/1999,04:22,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,04:25,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,04:27,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/01/1999,04:35,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/01/1999,04:36,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/01/1999,04:37,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,04:39,1356.25,1356.25,1356.25,1356.25,5,0,5.00
06/01/1999,04:40,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,04:41,1356.25,1356.25,1356.25,1356.25,2,0,2.00
06/01/1999,04:45,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,04:49,1356.50,1356.50,1356.50,1356.50,3,0,3.00
06/01/1999,04:50,1356.25,1356.50,1356.25,1356.50,2,0,2.00
06/01/1999,04:52,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,04:53,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,04:54,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,04:57,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,05:04,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,05:06,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,05:11,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/01/1999,05:14,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,05:17,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,05:18,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/01/1999,05:23,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/01/1999,05:27,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/01/1999,05:30,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/01/1999,05:32,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/01/1999,05:34,1357.25,1357.50,1357.25,1357.50,2,0,2.00
06/01/1999,05:35,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,05:36,1357.50,1357.75,1357.50,1357.50,4,0,4.00
06/01/1999,05:37,1357.50,1357.75,1357.50,1357.75,4,0,4.00
06/01/1999,05:39,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,05:41,1358.00,1358.25,1358.00,1358.25,2,0,2.00
06/01/1999,05:42,1358.25,1358.25,1357.75,1357.75,3,0,3.00
06/01/1999,05:43,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,05:44,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,05:46,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/01/1999,05:47,1358.25,1358.25,1358.00,1358.00,2,0,2.00
06/01/1999,05:48,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/01/1999,05:49,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/01/1999,05:50,1358.50,1358.50,1358.25,1358.25,3,0,3.00
06/01/1999,05:51,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/01/1999,05:54,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,05:56,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/01/1999,05:57,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/01/1999,06:00,1357.00,1357.00,1356.75,1357.00,3,0,3.00
06/01/1999,06:01,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/01/1999,06:02,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/01/1999,06:05,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/01/1999,06:08,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/01/1999,06:09,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,06:13,1358.00,1358.00,1358.00,1358.00,3,0,3.00
06/01/1999,06:15,1357.75,1357.75,1357.50,1357.50,3,0,3.00
06/01/1999,06:16,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/01/1999,06:20,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/01/1999,06:23,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/01/1999,06:26,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/01/1999,06:29,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/01/1999,06:30,1357.25,1357.25,1356.75,1356.75,3,0,3.00
06/01/1999,06:31,1356.00,1356.25,1356.00,1356.25,3,0,3.00
06/01/1999,06:32,1356.50,1356.75,1356.50,1356.50,3,0,3.00
06/01/1999,06:33,1356.50,1356.75,1356.50,1356.50,3,0,3.00
06/01/1999,06:34,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/01/1999,06:35,1356.00,1356.00,1356.00,1356.00,3,0,3.00
06/01/1999,06:36,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,06:38,1356.00,1356.00,1355.50,1355.50,9,0,9.00
06/01/1999,06:39,1355.25,1355.50,1355.25,1355.25,5,0,5.00
06/01/1999,06:40,1355.00,1355.00,1355.00,1355.00,2,0,2.00
06/01/1999,06:41,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/01/1999,06:43,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/01/1999,06:44,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/01/1999,06:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/01/1999,06:46,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,06:47,1356.50,1356.75,1356.50,1356.75,2,0,2.00
06/01/1999,06:48,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,06:49,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,06:50,1356.00,1356.50,1356.00,1356.50,2,0,2.00
06/01/1999,06:53,1356.25,1356.50,1355.75,1356.25,8,0,8.00
06/01/1999,06:54,1356.00,1356.25,1356.00,1356.25,2,0,2.00
06/01/1999,06:56,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,06:57,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,06:58,1356.50,1356.50,1356.50,1356.50,2,0,2.00
06/01/1999,06:59,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/01/1999,07:00,1356.50,1356.50,1356.50,1356.50,2,0,2.00
06/01/1999,07:01,1356.25,1356.50,1356.25,1356.25,6,0,6.00
06/01/1999,07:02,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/01/1999,07:05,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/01/1999,07:06,1356.25,1356.50,1356.25,1356.50,4,0,4.00
06/01/1999,07:08,1356.50,1356.50,1356.50,1356.50,4,0,4.00
06/01/1999,07:10,1356.75,1356.75,1356.00,1356.00,4,0,4.00
06/01/1999,07:11,1356.25,1356.75,1356.25,1356.75,5,0,5.00
06/01/1999,07:12,1356.75,1356.75,1356.75,1356.75,4,0,4.00
06/01/1999,07:13,1357.00,1357.25,1356.50,1356.50,7,0,7.00
06/01/1999,07:15,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/01/1999,07:16,1356.25,1356.25,1356.00,1356.00,4,0,4.00
06/01/1999,07:17,1356.00,1356.00,1355.75,1355.75,3,0,3.00
06/01/1999,07:18,1356.00,1356.25,1356.00,1356.25,4,0,4.00
06/01/1999,07:20,1356.50,1356.50,1356.50,1356.50,2,0,2.00
06/01/1999,07:21,1356.50,1356.75,1356.25,1356.25,7,0,7.00
06/01/1999,07:23,1356.00,1356.00,1356.00,1356.00,3,0,3.00
06/01/1999,07:24,1355.75,1355.75,1354.50,1355.00,11,0,11.00
06/01/1999,07:25,1354.50,1354.50,1354.25,1354.25,6,0,6.00
06/01/1999,07:26,1354.25,1354.25,1353.50,1353.75,12,0,12.00
06/01/1999,07:27,1353.75,1353.75,1353.25,1353.50,8,0,8.00
06/01/1999,07:28,1354.25,1354.25,1353.75,1353.75,3,0,3.00
06/01/1999,07:29,1353.75,1353.75,1353.50,1353.50,5,0,5.00
06/01/1999,07:30,1353.25,1353.25,1353.25,1353.25,3,0,3.00
06/01/1999,07:31,1353.00,1354.00,1353.00,1354.00,4,0,4.00
06/01/1999,07:32,1354.00,1354.25,1353.50,1354.00,10,0,10.00
06/01/1999,07:33,1354.00,1354.25,1354.00,1354.25,3,0,3.00
06/01/1999,07:34,1354.50,1354.75,1354.00,1354.00,7,0,7.00
06/01/1999,07:35,1354.50,1354.50,1354.00,1354.00,2,0,2.00
06/01/1999,07:36,1354.25,1354.25,1354.25,1354.25,3,0,3.00
06/01/1999,07:37,1354.25,1354.50,1354.00,1354.25,6,0,6.00
06/01/1999,07:38,1354.50,1354.50,1354.50,1354.50,3,0,3.00
06/01/1999,07:39,1354.50,1354.50,1354.50,1354.50,4,0,4.00
06/01/1999,07:40,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/01/1999,07:41,1354.25,1355.00,1354.25,1355.00,8,0,8.00
06/01/1999,07:42,1354.75,1354.75,1354.50,1354.50,3,0,3.00
06/01/1999,07:43,1354.25,1354.50,1354.25,1354.25,6,0,6.00
06/01/1999,07:44,1354.25,1354.50,1354.25,1354.25,5,0,5.00
06/01/1999,07:46,1354.25,1354.25,1354.25,1354.25,4,0,4.00
06/01/1999,07:47,1354.50,1354.50,1354.50,1354.50,3,0,3.00
06/01/1999,07:48,1354.50,1354.50,1354.25,1354.25,2,0,2.00
06/01/1999,07:50,1354.25,1354.50,1354.25,1354.50,4,0,4.00
06/01/1999,07:51,1354.50,1354.50,1354.50,1354.50,3,0,3.00
06/01/1999,07:52,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/01/1999,07:53,1354.50,1354.50,1354.00,1354.25,5,0,5.00
06/01/1999,07:55,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/01/1999,07:56,1354.25,1354.25,1354.00,1354.00,3,0,3.00
06/01/1999,07:57,1353.75,1354.00,1353.75,1354.00,6,0,6.00
06/01/1999,07:58,1354.00,1354.00,1353.75,1353.75,2,0,2.00
06/01/1999,08:00,1354.00,1354.00,1353.50,1353.50,3,0,3.00
06/01/1999,08:01,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/01/1999,08:02,1353.75,1354.00,1353.75,1354.00,2,0,2.00
06/01/1999,08:03,1353.75,1353.75,1353.50,1353.50,2,0,2.00
06/01/1999,08:04,1353.50,1353.50,1353.50,1353.50,4,0,4.00
06/01/1999,08:06,1353.75,1353.75,1353.50,1353.50,3,0,3.00
06/01/1999,08:07,1353.50,1353.75,1353.50,1353.75,4,0,4.00
06/01/1999,08:08,1353.50,1353.75,1353.50,1353.75,5,0,5.00
06/01/1999,08:09,1353.75,1354.00,1353.75,1354.00,5,0,5.00
06/01/1999,08:10,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/01/1999,08:11,1354.25,1354.50,1354.25,1354.50,4,0,4.00
06/01/1999,08:12,1354.50,1354.50,1354.25,1354.25,3,0,3.00
06/01/1999,08:13,1354.25,1354.50,1354.00,1354.25,7,0,7.00
06/01/1999,08:14,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/01/1999,08:15,1354.50,1354.50,1354.25,1354.50,3,0,3.00
06/01/1999,08:17,1354.25,1354.50,1354.25,1354.25,3,0,3.00
06/01/1999,08:18,1354.25,1354.25,1354.25,1354.25,2,0,2.00
06/01/1999,08:19,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/01/1999,08:20,1354.00,1354.00,1354.00,1354.00,3,0,3.00
06/01/1999,08:22,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/01/1999,08:23,1353.75,1353.75,1353.75,1353.75,3,0,3.00
06/01/1999,08:24,1354.00,1354.25,1354.00,1354.25,2,0,2.00
06/01/1999,08:25,1353.75,1353.75,1353.50,1353.50,4,0,4.00
06/01/1999,08:26,1353.50,1354.25,1353.50,1354.25,5,0,5.00
06/01/1999,08:27,1354.00,1354.25,1353.75,1354.25,3,0,3.00
06/01/1999,08:28,1353.75,1353.75,1353.50,1353.75,8,0,8.00
06/01/1999,08:29,1353.75,1354.50,1353.50,1354.50,6,0,6.00
06/01/1999,08:30,1353.75,1354.50,1353.50,1353.75,25,0,25.00
06/01/1999,08:31,1353.75,1354.00,1352.50,1353.25,80,0,80.00
06/01/1999,08:32,1353.00,1353.50,1351.75,1352.50,48,0,48.00
06/01/1999,08:33,1352.75,1353.00,1352.25,1352.75,40,0,40.00
06/01/1999,08:34,1352.50,1353.25,1352.25,1352.50,39,0,39.00
06/01/1999,08:35,1352.50,1352.75,1352.00,1352.25,25,0,25.00
06/01/1999,08:36,1352.25,1352.75,1351.75,1352.00,41,0,41.00
06/01/1999,08:37,1352.00,1353.25,1351.75,1353.00,56,0,56.00
06/01/1999,08:38,1353.00,1353.25,1352.25,1352.25,43,0,43.00
06/01/1999,08:39,1352.25,1354.00,1352.25,1353.50,45,0,45.00
06/01/1999,08:40,1353.25,1354.25,1353.00,1353.50,51,0,51.00
06/01/1999,08:41,1353.50,1354.50,1353.25,1354.50,50,0,50.00
06/01/1999,08:42,1354.25,1354.75,1353.75,1354.00,41,0,41.00
06/01/1999,08:43,1354.00,1354.50,1354.00,1354.50,30,0,30.00
06/01/1999,08:44,1354.25,1354.50,1353.00,1353.00,44,0,44.00
06/01/1999,08:45,1353.25,1353.50,1352.50,1352.50,41,0,41.00
06/01/1999,08:46,1352.50,1352.50,1351.00,1351.50,65,0,65.00
06/01/1999,08:47,1351.50,1352.50,1351.25,1352.50,54,0,54.00
06/01/1999,08:48,1352.50,1353.00,1352.50,1352.75,33,0,33.00
06/01/1999,08:49,1352.75,1353.00,1352.50,1353.00,25,0,25.00
06/01/1999,08:50,1353.00,1354.00,1353.00,1353.50,46,0,46.00
06/01/1999,08:51,1353.50,1354.00,1353.50,1354.00,27,0,27.00
06/01/1999,08:52,1354.25,1354.75,1353.50,1354.50,45,0,45.00
06/01/1999,08:53,1354.50,1354.75,1353.50,1353.50,44,0,44.00
06/01/1999,08:54,1353.25,1353.75,1352.75,1352.75,54,0,54.00
06/01/1999,08:55,1353.00,1353.25,1352.25,1352.25,39,0,39.00
06/01/1999,08:56,1352.00,1353.00,1351.50,1352.00,45,0,45.00
06/01/1999,08:57,1351.75,1352.00,1351.25,1351.75,58,0,58.00
06/01/1999,08:58,1351.75,1352.50,1351.50,1352.50,27,0,27.00
06/01/1999,08:59,1352.25,1353.00,1352.25,1352.50,27,0,27.00
06/01/1999,09:00,1352.25,1352.50,1351.50,1351.75,39,0,39.00
06/01/1999,09:01,1351.75,1355.00,1351.75,1354.75,80,0,80.00
06/01/1999,09:02,1354.50,1354.50,1347.50,1348.50,180,0,180.00
06/01/1999,09:03,1348.50,1349.75,1347.75,1348.50,108,0,108.00
06/01/1999,09:04,1348.75,1348.75,1347.75,1348.00,81,0,81.00
06/01/1999,09:05,1347.75,1348.00,1345.50,1346.50,130,0,130.00
06/01/1999,09:06,1346.50,1347.00,1344.25,1344.50,105,0,105.00
06/01/1999,09:07,1344.25,1345.25,1342.50,1344.25,114,0,114.00
06/01/1999,09:08,1344.50,1344.50,1343.50,1344.00,57,0,57.00
06/01/1999,09:09,1344.00,1345.25,1343.75,1344.75,67,0,67.00
06/01/1999,09:10,1344.75,1345.50,1344.75,1345.00,46,0,46.00
06/01/1999,09:11,1345.00,1345.00,1343.50,1344.25,63,0,63.00
06/01/1999,09:12,1344.00,1344.50,1343.00,1343.25,65,0,65.00
06/01/1999,09:13,1343.25,1344.25,1343.00,1344.25,72,0,72.00
06/01/1999,09:14,1344.25,1346.00,1344.25,1345.00,62,0,62.00
06/01/1999,09:15,1345.00,1345.50,1344.50,1345.00,50,0,50.00
06/01/1999,09:16,1345.25,1346.00,1345.25,1345.50,47,0,47.00
06/01/1999,09:17,1345.50,1346.50,1345.00,1345.00,62,0,62.00
06/01/1999,09:18,1344.75,1345.50,1344.50,1345.25,52,0,52.00
06/01/1999,09:19,1345.50,1345.50,1344.75,1345.50,37,0,37.00
06/01/1999,09:20,1345.25,1346.50,1345.00,1345.75,63,0,63.00
06/01/1999,09:21,1346.00,1346.75,1345.75,1346.50,49,0,49.00
06/01/1999,09:22,1346.50,1346.75,1344.50,1344.50,65,0,65.00
06/01/1999,09:23,1344.50,1344.75,1343.75,1344.75,62,0,62.00
06/01/1999,09:24,1344.75,1344.75,1343.25,1344.25,48,0,48.00
06/01/1999,09:25,1344.00,1345.00,1343.75,1345.00,39,0,39.00
06/01/1999,09:26,1345.25,1346.50,1345.00,1346.50,36,0,36.00
06/01/1999,09:27,1346.50,1347.00,1345.50,1345.50,60,0,60.00
06/01/1999,09:28,1345.50,1346.00,1345.25,1345.50,42,0,42.00
06/01/1999,09:29,1345.75,1346.00,1344.75,1345.00,34,0,34.00
06/01/1999,09:30,1345.00,1345.00,1343.50,1344.00,70,0,70.00
06/01/1999,09:31,1344.00,1344.25,1343.00,1343.25,50,0,50.00
06/01/1999,09:32,1343.25,1343.75,1342.25,1343.50,77,0,77.00
06/01/1999,09:33,1343.25,1344.00,1342.75,1343.75,45,0,45.00
06/01/1999,09:34,1343.50,1343.75,1342.25,1343.50,62,0,62.00
06/01/1999,09:35,1343.25,1343.75,1343.00,1343.00,32,0,32.00
06/01/1999,09:36,1343.00,1343.00,1341.75,1343.00,74,0,74.00
06/01/1999,09:37,1343.25,1344.00,1343.25,1343.50,53,0,53.00
06/01/1999,09:38,1343.50,1343.50,1342.25,1343.00,26,0,26.00
06/01/1999,09:39,1343.00,1343.25,1342.00,1342.00,38,0,38.00
06/01/1999,09:40,1342.25,1342.75,1341.50,1341.50,73,0,73.00
06/01/1999,09:41,1341.50,1341.75,1339.75,1341.00,133,0,133.00
06/01/1999,09:42,1341.00,1342.75,1341.00,1342.25,66,0,66.00
06/01/1999,09:43,1342.50,1343.25,1342.25,1343.00,36,0,36.00
06/01/1999,09:44,1343.25,1343.50,1342.75,1343.00,44,0,44.00
06/01/1999,09:45,1342.75,1343.00,1341.25,1342.25,48,0,48.00
06/01/1999,09:46,1342.25,1342.75,1342.00,1342.75,29,0,29.00
06/01/1999,09:47,1343.00,1343.25,1342.25,1342.50,34,0,34.00
06/01/1999,09:48,1342.50,1342.75,1342.00,1342.00,24,0,24.00
06/01/1999,09:49,1342.00,1342.00,1341.25,1342.00,28,0,28.00
06/01/1999,09:50,1341.75,1342.00,1341.25,1341.75,33,0,33.00
06/01/1999,09:51,1341.75,1342.00,1341.00,1341.00,28,0,28.00
06/01/1999,09:52,1341.00,1341.25,1340.50,1341.25,48,0,48.00
06/01/1999,09:53,1341.00,1342.00,1340.75,1342.00,42,0,42.00
06/01/1999,09:54,1342.00,1343.00,1341.75,1342.75,44,0,44.00
06/01/1999,09:55,1342.50,1344.25,1342.50,1343.75,51,0,51.00
06/01/1999,09:56,1343.75,1344.50,1343.50,1344.50,54,0,54.00
06/01/1999,09:57,1344.25,1344.25,1343.25,1343.25,39,0,39.00
06/01/1999,09:58,1343.50,1343.75,1342.75,1343.50,36,0,36.00
06/01/1999,09:59,1343.50,1343.75,1343.00,1343.75,28,0,28.00
06/01/1999,10:00,1343.75,1344.00,1343.00,1343.25,27,0,27.00
06/01/1999,10:01,1343.25,1343.75,1343.25,1343.50,33,0,33.00
06/01/1999,10:02,1343.50,1344.25,1343.25,1343.75,43,0,43.00
06/01/1999,10:03,1343.75,1344.50,1343.75,1344.25,38,0,38.00
06/01/1999,10:04,1344.00,1344.00,1342.25,1342.75,51,0,51.00
06/01/1999,10:05,1342.75,1343.00,1342.00,1342.00,47,0,47.00
06/01/1999,10:06,1342.00,1342.75,1342.00,1342.75,29,0,29.00
06/01/1999,10:07,1342.50,1342.75,1341.50,1341.75,43,0,43.00
06/01/1999,10:08,1342.00,1342.00,1340.50,1341.25,33,0,33.00
06/01/1999,10:09,1341.50,1342.00,1341.00,1342.00,36,0,36.00
06/01/1999,10:10,1341.75,1341.75,1340.50,1341.00,55,0,55.00
06/01/1999,10:11,1341.00,1341.50,1340.25,1340.50,56,0,56.00
06/01/1999,10:12,1340.75,1341.00,1339.75,1340.25,58,0,58.00
06/01/1999,10:13,1340.25,1340.75,1340.00,1340.00,50,0,50.00
06/01/1999,10:14,1340.00,1340.50,1339.00,1340.25,75,0,75.00
06/01/1999,10:15,1340.00,1340.25,1339.25,1339.75,34,0,34.00
06/01/1999,10:16,1339.50,1340.25,1339.25,1340.25,25,0,25.00
06/01/1999,10:17,1340.50,1340.75,1340.00,1340.25,47,0,47.00
06/01/1999,10:18,1340.00,1340.50,1339.00,1339.75,58,0,58.00
06/01/1999,10:19,1339.75,1340.25,1339.50,1339.75,27,0,27.00
06/01/1999,10:20,1340.00,1340.50,1339.50,1340.25,41,0,41.00
06/01/1999,10:21,1340.25,1340.75,1340.00,1340.75,35,0,35.00
06/01/1999,10:22,1340.75,1341.00,1340.50,1340.75,30,0,30.00
06/01/1999,10:23,1340.75,1341.00,1340.50,1340.50,23,0,23.00
06/01/1999,10:24,1340.50,1341.25,1340.50,1341.25,35,0,35.00
06/01/1999,10:25,1341.25,1341.50,1340.75,1341.25,32,0,32.00
06/01/1999,10:26,1341.50,1341.50,1341.00,1341.00,22,0,22.00
06/01/1999,10:27,1341.00,1341.25,1340.25,1340.25,19,0,19.00
06/01/1999,10:28,1340.50,1340.50,1339.50,1340.00,39,0,39.00
06/01/1999,10:29,1340.00,1340.50,1339.75,1340.00,37,0,37.00
06/01/1999,10:30,1340.25,1340.75,1339.75,1340.50,26,0,26.00
06/01/1999,10:31,1340.50,1340.75,1339.50,1340.00,37,0,37.00
06/01/1999,10:32,1340.00,1340.25,1339.00,1339.00,44,0,44.00
06/01/1999,10:33,1338.75,1338.75,1338.00,1338.50,60,0,60.00
06/01/1999,10:34,1338.75,1339.50,1338.25,1339.50,60,0,60.00
06/01/1999,10:35,1339.25,1340.00,1339.25,1340.00,40,0,40.00
06/01/1999,10:36,1340.00,1340.00,1339.50,1339.75,21,0,21.00
06/01/1999,10:37,1339.50,1339.50,1339.00,1339.25,27,0,27.00
06/01/1999,10:38,1339.50,1339.50,1338.00,1338.75,44,0,44.00
06/01/1999,10:39,1338.50,1340.00,1338.50,1339.75,43,0,43.00
06/01/1999,10:40,1339.75,1340.50,1339.75,1340.00,30,0,30.00
06/01/1999,10:41,1339.75,1340.75,1339.50,1340.75,31,0,31.00
06/01/1999,10:42,1340.75,1341.00,1340.00,1341.00,39,0,39.00
06/01/1999,10:43,1341.00,1341.25,1340.50,1341.25,33,0,33.00
06/01/1999,10:44,1341.25,1341.25,1340.00,1340.25,37,0,37.00
06/01/1999,10:45,1340.25,1340.50,1339.75,1340.00,24,0,24.00
06/01/1999,10:46,1340.00,1340.75,1340.00,1340.75,28,0,28.00
06/01/1999,10:47,1340.75,1342.00,1340.75,1341.75,49,0,49.00
06/01/1999,10:48,1341.50,1342.50,1341.25,1342.00,42,0,42.00
06/01/1999,10:49,1341.75,1342.00,1341.25,1341.50,37,0,37.00
06/01/1999,10:50,1341.50,1341.75,1341.50,1341.50,17,0,17.00
06/01/1999,10:51,1341.50,1342.00,1341.50,1341.75,28,0,28.00
06/01/1999,10:52,1341.75,1342.00,1341.75,1342.00,30,0,30.00
06/01/1999,10:53,1342.25,1342.50,1342.00,1342.00,22,0,22.00
06/01/1999,10:54,1342.25,1343.00,1342.25,1342.50,44,0,44.00
06/01/1999,10:55,1342.75,1344.25,1342.75,1344.00,57,0,57.00
06/01/1999,10:56,1343.75,1344.00,1343.50,1343.75,39,0,39.00
06/01/1999,10:57,1344.00,1344.00,1343.00,1343.25,30,0,30.00
06/01/1999,10:58,1343.25,1343.50,1343.00,1343.25,25,0,25.00
06/01/1999,10:59,1343.00,1343.50,1343.00,1343.50,21,0,21.00
06/01/1999,11:00,1343.50,1343.75,1343.25,1343.50,27,0,27.00
06/01/1999,11:01,1343.25,1343.50,1343.00,1343.00,21,0,21.00
06/01/1999,11:02,1343.50,1343.50,1342.50,1342.50,30,0,30.00
06/01/1999,11:03,1343.00,1343.25,1342.25,1343.00,23,0,23.00
06/01/1999,11:04,1343.00,1343.25,1343.00,1343.25,17,0,17.00
06/01/1999,11:05,1343.25,1344.25,1343.25,1344.00,44,0,44.00
06/01/1999,11:06,1344.00,1344.00,1343.50,1343.50,24,0,24.00
06/01/1999,11:07,1343.25,1343.50,1343.00,1343.25,24,0,24.00
06/01/1999,11:08,1343.50,1343.50,1342.75,1342.75,23,0,23.00
06/01/1999,11:09,1343.00,1343.25,1342.50,1342.50,16,0,16.00
06/01/1999,11:10,1342.50,1343.00,1342.25,1342.50,17,0,17.00
06/01/1999,11:11,1342.75,1343.50,1342.50,1343.25,24,0,24.00
06/01/1999,11:12,1343.00,1343.00,1342.50,1342.50,24,0,24.00
06/01/1999,11:13,1342.25,1342.75,1342.25,1342.25,18,0,18.00
06/01/1999,11:14,1342.00,1342.50,1341.75,1342.00,37,0,37.00
06/01/1999,11:15,1342.00,1342.25,1341.75,1342.00,21,0,21.00
06/01/1999,11:16,1342.25,1342.50,1342.00,1342.00,16,0,16.00
06/01/1999,11:17,1341.75,1342.25,1341.75,1342.00,20,0,20.00
06/01/1999,11:18,1342.50,1342.75,1342.25,1342.75,26,0,26.00
06/01/1999,11:19,1342.75,1343.25,1342.50,1343.00,22,0,22.00
06/01/1999,11:20,1343.00,1343.25,1342.75,1343.25,13,0,13.00
06/01/1999,11:21,1343.50,1343.50,1343.00,1343.25,12,0,12.00
06/01/1999,11:22,1343.00,1343.50,1342.25,1342.25,20,0,20.00
06/01/1999,11:23,1342.00,1342.25,1342.00,1342.25,11,0,11.00
06/01/1999,11:24,1342.25,1342.50,1342.00,1342.50,12,0,12.00
06/01/1999,11:25,1342.75,1343.00,1342.00,1343.00,9,0,9.00
06/01/1999,11:26,1342.50,1343.00,1342.25,1342.25,10,0,10.00
06/01/1999,11:27,1342.25,1342.50,1341.75,1342.00,14,0,14.00
06/01/1999,11:28,1342.00,1342.25,1340.00,1341.25,60,0,60.00
06/01/1999,11:29,1341.25,1342.00,1341.25,1341.50,18,0,18.00
06/01/1999,11:30,1341.75,1342.25,1341.25,1342.25,16,0,16.00
06/01/1999,11:31,1342.00,1342.25,1341.75,1342.00,13,0,13.00
06/01/1999,11:32,1342.00,1342.25,1341.50,1342.25,17,0,17.00
06/01/1999,11:33,1342.25,1342.75,1342.25,1342.75,12,0,12.00
06/01/1999,11:34,1343.00,1343.00,1342.50,1342.50,17,0,17.00
06/01/1999,11:35,1342.25,1342.25,1341.50,1341.75,21,0,21.00
06/01/1999,11:36,1341.75,1342.00,1341.50,1341.50,14,0,14.00
06/01/1999,11:37,1341.50,1341.50,1341.00,1341.25,21,0,21.00
06/01/1999,11:38,1341.00,1342.50,1341.00,1341.75,27,0,27.00
06/01/1999,11:39,1341.75,1341.75,1341.00,1341.25,15,0,15.00
06/01/1999,11:40,1341.25,1341.75,1341.00,1341.50,28,0,28.00
06/01/1999,11:41,1341.50,1341.75,1340.25,1340.75,32,0,32.00
06/01/1999,11:42,1340.50,1340.75,1340.25,1340.50,24,0,24.00
06/01/1999,11:43,1340.75,1340.75,1340.25,1340.25,20,0,20.00
06/01/1999,11:44,1340.25,1340.25,1338.75,1339.25,63,0,63.00
06/01/1999,11:45,1339.25,1340.25,1339.25,1340.00,44,0,44.00
06/01/1999,11:46,1340.00,1340.50,1339.75,1340.25,25,0,25.00
06/01/1999,11:47,1340.50,1341.00,1340.25,1340.50,26,0,26.00
06/01/1999,11:48,1340.50,1340.75,1340.50,1340.75,14,0,14.00
06/01/1999,11:49,1341.00,1341.25,1340.75,1341.00,31,0,31.00
06/01/1999,11:50,1341.00,1341.25,1340.00,1340.75,43,0,43.00
06/01/1999,11:51,1340.75,1341.00,1340.25,1340.25,21,0,21.00
06/01/1999,11:52,1340.25,1340.25,1339.75,1340.00,22,0,22.00
06/01/1999,11:53,1340.00,1340.50,1340.00,1340.50,19,0,19.00
06/01/1999,11:54,1340.25,1340.75,1340.25,1340.50,20,0,20.00
06/01/1999,11:55,1340.75,1342.00,1340.75,1342.00,38,0,38.00
06/01/1999,11:56,1341.75,1342.50,1341.75,1342.25,43,0,43.00
06/01/1999,11:57,1342.00,1343.75,1342.00,1343.75,41,0,41.00
06/01/1999,11:58,1343.75,1343.75,1343.25,1343.50,41,0,41.00
06/01/1999,11:59,1343.75,1344.50,1343.25,1343.75,50,0,50.00
06/01/1999,12:00,1343.75,1344.00,1343.00,1343.00,34,0,34.00
06/01/1999,12:01,1343.25,1343.25,1343.00,1343.00,15,0,15.00
06/01/1999,12:02,1343.00,1343.50,1343.00,1343.00,26,0,26.00
06/01/1999,12:03,1343.00,1343.25,1342.75,1342.75,21,0,21.00
06/01/1999,12:04,1342.50,1343.25,1342.50,1343.00,21,0,21.00
06/01/1999,12:05,1343.50,1343.50,1343.00,1343.25,11,0,11.00
06/01/1999,12:06,1343.00,1343.50,1343.00,1343.50,16,0,16.00
06/01/1999,12:07,1343.75,1343.75,1343.00,1343.25,16,0,16.00
06/01/1999,12:08,1343.25,1343.75,1343.25,1343.25,13,0,13.00
06/01/1999,12:09,1343.25,1343.50,1343.00,1343.25,12,0,12.00
06/01/1999,12:10,1343.25,1343.25,1343.00,1343.00,16,0,16.00
06/01/1999,12:11,1343.25,1343.25,1343.00,1343.00,7,0,7.00
06/01/1999,12:12,1343.00,1343.50,1343.00,1343.25,6,0,6.00
06/01/1999,12:13,1343.50,1343.75,1343.25,1343.75,14,0,14.00
06/01/1999,12:14,1343.75,1344.00,1343.50,1343.75,21,0,21.00
06/01/1999,12:15,1343.75,1344.00,1343.00,1343.25,25,0,25.00
06/01/1999,12:16,1343.00,1343.00,1342.25,1342.25,28,0,28.00
06/01/1999,12:17,1342.25,1342.50,1342.00,1342.25,35,0,35.00
06/01/1999,12:18,1342.50,1342.50,1342.00,1342.50,22,0,22.00
06/01/1999,12:19,1342.50,1343.25,1342.50,1343.00,28,0,28.00
06/01/1999,12:20,1342.75,1343.50,1342.75,1343.50,18,0,18.00
06/01/1999,12:21,1343.25,1343.50,1342.75,1342.75,26,0,26.00
06/01/1999,12:22,1343.00,1344.00,1343.00,1344.00,22,0,22.00
06/01/1999,12:23,1343.75,1344.50,1343.75,1344.50,53,0,53.00
06/01/1999,12:24,1344.50,1345.75,1344.25,1345.00,90,0,90.00
06/01/1999,12:25,1345.25,1345.75,1344.75,1345.00,39,0,39.00
06/01/1999,12:26,1344.75,1345.00,1344.75,1344.75,22,0,22.00
06/01/1999,12:27,1344.75,1344.75,1344.25,1344.25,33,0,33.00
06/01/1999,12:28,1344.50,1344.50,1344.00,1344.25,20,0,20.00
06/01/1999,12:29,1344.00,1344.25,1343.25,1343.50,36,0,36.00
06/01/1999,12:30,1343.50,1343.50,1343.00,1343.50,25,0,25.00
06/01/1999,12:31,1343.50,1344.00,1343.50,1344.00,22,0,22.00
06/01/1999,12:32,1344.25,1344.25,1343.75,1344.00,19,0,19.00
06/01/1999,12:33,1344.25,1344.25,1343.75,1344.00,23,0,23.00
06/01/1999,12:34,1344.00,1344.25,1343.50,1344.00,20,0,20.00
06/01/1999,12:35,1344.25,1344.50,1343.75,1344.00,18,0,18.00
06/01/1999,12:36,1343.75,1344.00,1343.25,1343.75,22,0,22.00
06/01/1999,12:37,1343.75,1344.25,1343.50,1343.50,23,0,23.00
06/01/1999,12:38,1343.50,1344.25,1343.50,1344.25,24,0,24.00
06/01/1999,12:39,1344.25,1344.50,1343.75,1344.25,18,0,18.00
06/01/1999,12:40,1344.00,1344.25,1344.00,1344.25,20,0,20.00
06/01/1999,12:41,1344.00,1344.00,1343.75,1344.00,14,0,14.00
06/01/1999,12:42,1344.00,1344.50,1344.00,1344.00,26,0,26.00
06/01/1999,12:43,1344.00,1344.25,1343.75,1344.25,25,0,25.00
06/01/1999,12:44,1344.50,1344.50,1344.00,1344.25,20,0,20.00
06/01/1999,12:45,1344.00,1344.00,1343.25,1343.50,23,0,23.00
06/01/1999,12:46,1343.50,1343.75,1342.75,1343.25,37,0,37.00
06/01/1999,12:47,1343.25,1343.50,1343.25,1343.50,20,0,20.00
06/01/1999,12:48,1343.00,1344.00,1343.00,1343.75,33,0,33.00
06/01/1999,12:49,1343.75,1344.00,1343.50,1344.00,18,0,18.00
06/01/1999,12:50,1344.25,1344.50,1344.00,1344.25,31,0,31.00
06/01/1999,12:51,1344.25,1344.25,1343.75,1344.00,24,0,24.00
06/01/1999,12:52,1344.00,1344.00,1343.75,1343.75,15,0,15.00
06/01/1999,12:53,1343.75,1344.25,1343.75,1344.25,12,0,12.00
06/01/1999,12:54,1344.25,1344.25,1344.00,1344.00,14,0,14.00
06/01/1999,12:55,1344.25,1345.00,1344.25,1345.00,43,0,43.00
06/01/1999,12:56,1345.00,1347.00,1344.75,1346.75,97,0,97.00
06/01/1999,12:57,1346.75,1348.25,1346.50,1347.25,121,0,121.00
06/01/1999,12:58,1347.50,1347.75,1347.00,1347.00,46,0,46.00
06/01/1999,12:59,1347.00,1347.25,1346.50,1347.00,50,0,50.00
06/01/1999,13:00,1346.75,1346.75,1346.50,1346.50,27,0,27.00
06/01/1999,13:01,1346.50,1347.00,1346.00,1346.50,43,0,43.00
06/01/1999,13:02,1346.50,1346.50,1346.25,1346.50,27,0,27.00
06/01/1999,13:03,1346.50,1346.75,1346.25,1346.75,20,0,20.00
06/01/1999,13:04,1346.50,1347.00,1346.25,1346.75,32,0,32.00
06/01/1999,13:05,1347.00,1347.00,1346.75,1347.00,32,0,32.00
06/01/1999,13:06,1347.25,1347.50,1346.75,1347.25,31,0,31.00
06/01/1999,13:07,1347.00,1348.00,1347.00,1347.75,25,0,25.00
06/01/1999,13:08,1347.50,1347.50,1347.00,1347.25,23,0,23.00
06/01/1999,13:09,1347.00,1347.25,1346.50,1346.75,25,0,25.00
06/01/1999,13:10,1346.75,1347.00,1346.25,1346.25,35,0,35.00
06/01/1999,13:11,1346.50,1346.50,1345.50,1345.75,50,0,50.00
06/01/1999,13:12,1346.00,1346.00,1344.75,1345.00,61,0,61.00
06/01/1999,13:13,1345.25,1345.25,1344.00,1344.25,60,0,60.00
06/01/1999,13:14,1344.25,1344.75,1344.00,1344.75,53,0,53.00
06/01/1999,13:15,1344.50,1344.50,1342.25,1342.75,89,0,89.00
06/01/1999,13:16,1343.00,1343.25,1342.50,1342.75,47,0,47.00
06/01/1999,13:17,1342.50,1343.25,1342.00,1342.00,53,0,53.00
06/01/1999,13:18,1342.25,1342.75,1342.00,1342.75,33,0,33.00
06/01/1999,13:19,1342.75,1343.00,1342.50,1342.50,29,0,29.00
06/01/1999,13:20,1342.75,1343.25,1342.00,1342.50,38,0,38.00
06/01/1999,13:21,1342.75,1342.75,1341.75,1341.75,39,0,39.00
06/01/1999,13:22,1342.00,1342.25,1341.75,1342.25,27,0,27.00
06/01/1999,13:23,1342.25,1343.00,1342.00,1343.00,35,0,35.00
06/01/1999,13:24,1343.00,1343.75,1343.00,1343.25,28,0,28.00
06/01/1999,13:25,1343.50,1343.75,1343.00,1343.25,25,0,25.00
06/01/1999,13:26,1343.00,1343.50,1342.75,1343.00,29,0,29.00
06/01/1999,13:27,1343.00,1343.25,1342.75,1343.25,33,0,33.00
06/01/1999,13:28,1343.25,1344.00,1343.25,1344.00,28,0,28.00
06/01/1999,13:29,1344.00,1344.25,1343.75,1344.00,20,0,20.00
06/01/1999,13:30,1344.25,1344.75,1344.25,1344.50,39,0,39.00
06/01/1999,13:31,1344.50,1344.75,1344.50,1344.75,22,0,22.00
06/01/1999,13:32,1344.50,1344.75,1344.25,1344.25,16,0,16.00
06/01/1999,13:33,1344.25,1344.50,1343.75,1343.75,33,0,33.00
06/01/1999,13:34,1343.50,1343.75,1343.25,1343.50,52,0,52.00
06/01/1999,13:35,1343.50,1343.50,1342.50,1343.00,35,0,35.00
06/01/1999,13:36,1343.00,1343.25,1342.50,1343.00,30,0,30.00
06/01/1999,13:37,1343.00,1343.50,1342.75,1343.50,32,0,32.00
06/01/1999,13:38,1343.50,1344.50,1343.25,1344.25,42,0,42.00
06/01/1999,13:39,1344.25,1344.75,1344.00,1344.75,26,0,26.00
06/01/1999,13:40,1344.50,1344.75,1344.25,1344.25,26,0,26.00
06/01/1999,13:41,1344.25,1344.25,1342.75,1343.00,34,0,34.00
06/01/1999,13:42,1343.25,1343.50,1342.50,1343.00,31,0,31.00
06/01/1999,13:43,1343.50,1344.00,1343.00,1344.00,22,0,22.00
06/01/1999,13:44,1344.00,1344.50,1343.50,1344.25,35,0,35.00
06/01/1999,13:45,1344.00,1344.50,1344.00,1344.25,13,0,13.00
06/01/1999,13:46,1344.00,1344.75,1343.50,1344.75,32,0,32.00
06/01/1999,13:47,1345.00,1345.25,1344.75,1345.25,47,0,47.00
06/01/1999,13:48,1345.00,1345.25,1344.50,1344.75,44,0,44.00
06/01/1999,13:49,1344.50,1344.50,1343.25,1343.75,44,0,44.00
06/01/1999,13:50,1343.50,1343.75,1343.25,1343.50,32,0,32.00
06/01/1999,13:51,1343.25,1343.50,1342.75,1343.00,35,0,35.00
06/01/1999,13:52,1342.75,1342.75,1342.00,1342.75,55,0,55.00
06/01/1999,13:53,1342.75,1344.00,1342.50,1343.50,42,0,42.00
06/01/1999,13:54,1343.75,1344.75,1343.75,1344.75,41,0,41.00
06/01/1999,13:55,1344.75,1344.75,1344.25,1344.25,27,0,27.00
06/01/1999,13:56,1344.50,1347.00,1344.25,1346.50,61,0,61.00
06/01/1999,13:57,1346.25,1347.00,1345.75,1347.00,90,0,90.00
06/01/1999,13:58,1347.00,1347.25,1346.25,1346.75,50,0,50.00
06/01/1999,13:59,1346.75,1347.00,1345.50,1346.00,71,0,71.00
06/01/1999,14:00,1345.75,1346.75,1345.50,1346.50,51,0,51.00
06/01/1999,14:01,1346.75,1348.00,1346.50,1347.75,55,0,55.00
06/01/1999,14:02,1347.75,1349.75,1347.50,1349.00,123,0,123.00
06/01/1999,14:03,1349.00,1349.25,1348.00,1348.25,56,0,56.00
06/01/1999,14:04,1348.25,1348.75,1348.00,1348.00,44,0,44.00
06/01/1999,14:05,1348.25,1348.25,1347.50,1348.00,57,0,57.00
06/01/1999,14:06,1348.00,1348.00,1346.75,1346.75,41,0,41.00
06/01/1999,14:07,1346.75,1347.25,1346.50,1346.75,47,0,47.00
06/01/1999,14:08,1346.50,1348.00,1346.50,1347.50,49,0,49.00
06/01/1999,14:09,1347.00,1347.50,1346.75,1347.00,30,0,30.00
06/01/1999,14:10,1347.00,1348.00,1346.75,1348.00,36,0,36.00
06/01/1999,14:11,1348.00,1348.50,1348.00,1348.50,51,0,51.00
06/01/1999,14:12,1348.25,1349.50,1347.75,1349.25,46,0,46.00
06/01/1999,14:13,1349.25,1349.25,1348.00,1348.00,38,0,38.00
06/01/1999,14:14,1348.25,1348.25,1347.00,1347.00,62,0,62.00
06/01/1999,14:15,1346.75,1347.00,1346.25,1346.25,48,0,48.00
06/01/1999,14:16,1346.25,1346.50,1345.25,1345.50,60,0,60.00
06/01/1999,14:17,1346.00,1346.25,1345.25,1345.25,41,0,41.00
06/01/1999,14:18,1345.50,1346.00,1345.00,1345.00,46,0,46.00
06/01/1999,14:19,1345.00,1347.00,1345.00,1346.75,59,0,59.00
06/01/1999,14:20,1346.75,1347.25,1346.50,1346.50,38,0,38.00
06/01/1999,14:21,1346.50,1347.75,1346.50,1347.50,52,0,52.00
06/01/1999,14:22,1347.50,1348.75,1347.50,1348.25,45,0,45.00
06/01/1999,14:23,1348.25,1349.25,1348.00,1349.25,47,0,47.00
06/01/1999,14:24,1349.50,1349.50,1348.75,1348.75,64,0,64.00
06/01/1999,14:25,1348.75,1349.00,1347.50,1347.50,51,0,51.00
06/01/1999,14:26,1347.50,1347.75,1346.00,1346.25,58,0,58.00
06/01/1999,14:27,1346.50,1346.75,1345.75,1346.75,45,0,45.00
06/01/1999,14:28,1346.50,1346.75,1346.50,1346.75,22,0,22.00
06/01/1999,14:29,1347.00,1347.50,1347.00,1347.50,30,0,30.00
06/01/1999,14:30,1347.75,1348.75,1347.50,1348.50,34,0,34.00
06/01/1999,14:31,1348.75,1348.75,1348.00,1348.25,35,0,35.00
06/01/1999,14:32,1348.50,1350.00,1348.00,1350.00,55,0,55.00
06/01/1999,14:33,1350.00,1350.25,1349.25,1349.50,79,0,79.00
06/01/1999,14:34,1349.75,1350.25,1349.25,1350.00,46,0,46.00
06/01/1999,14:35,1349.75,1350.25,1349.50,1350.25,51,0,51.00
06/01/1999,14:36,1350.25,1351.25,1349.75,1349.75,91,0,91.00
06/01/1999,14:37,1350.00,1351.75,1350.00,1351.50,102,0,102.00
06/01/1999,14:38,1351.50,1353.25,1351.25,1352.75,87,0,87.00
06/01/1999,14:39,1353.00,1354.25,1352.50,1353.00,79,0,79.00
06/01/1999,14:40,1352.75,1353.00,1352.00,1352.50,57,0,57.00
06/01/1999,14:41,1352.50,1352.75,1351.00,1351.50,56,0,56.00
06/01/1999,14:42,1351.25,1352.00,1351.25,1352.00,53,0,53.00
06/01/1999,14:43,1352.00,1352.00,1351.25,1351.75,32,0,32.00
06/01/1999,14:44,1351.50,1352.00,1351.00,1352.00,37,0,37.00
06/01/1999,14:45,1352.00,1353.00,1352.00,1352.50,50,0,50.00
06/01/1999,14:46,1352.50,1352.50,1351.50,1352.50,37,0,37.00
06/01/1999,14:47,1352.75,1352.75,1351.50,1351.75,32,0,32.00
06/01/1999,14:48,1351.50,1351.75,1350.25,1350.25,32,0,32.00
06/01/1999,14:49,1350.50,1351.50,1350.50,1351.50,27,0,27.00
06/01/1999,14:50,1351.50,1352.00,1350.50,1350.75,34,0,34.00
06/01/1999,14:51,1350.50,1351.00,1350.25,1350.75,26,0,26.00
06/01/1999,14:52,1351.00,1351.75,1351.00,1351.75,28,0,28.00
06/01/1999,14:53,1352.00,1352.00,1351.25,1351.50,27,0,27.00
06/01/1999,14:54,1351.50,1351.75,1350.75,1350.75,22,0,22.00
06/01/1999,14:55,1350.75,1350.75,1349.75,1350.00,48,0,48.00
06/01/1999,14:56,1349.75,1350.50,1349.50,1350.00,46,0,46.00
06/01/1999,14:57,1350.00,1350.25,1350.00,1350.25,14,0,14.00
06/01/1999,14:58,1350.25,1351.50,1350.00,1351.50,25,0,25.00
06/01/1999,14:59,1351.75,1352.00,1351.50,1351.75,39,0,39.00
06/01/1999,15:00,1351.75,1352.25,1351.50,1352.00,34,0,34.00
06/01/1999,15:01,1351.75,1353.25,1351.75,1352.00,50,0,50.00
06/01/1999,15:02,1352.00,1352.25,1352.00,1352.00,14,0,14.00
06/01/1999,15:03,1352.00,1352.50,1351.75,1352.00,21,0,21.00
06/01/1999,15:04,1351.75,1352.50,1351.75,1352.25,27,0,27.00
06/01/1999,15:05,1352.25,1352.50,1352.00,1352.25,25,0,25.00
06/01/1999,15:06,1352.50,1352.75,1352.25,1352.50,24,0,24.00
06/01/1999,15:07,1352.50,1352.75,1352.25,1352.50,17,0,17.00
06/01/1999,15:08,1352.50,1352.50,1351.75,1352.00,13,0,13.00
06/01/1999,15:09,1352.00,1352.00,1351.75,1351.75,16,0,16.00
06/01/1999,15:10,1352.00,1352.25,1351.50,1352.00,28,0,28.00
06/01/1999,15:11,1352.25,1352.25,1352.00,1352.00,14,0,14.00
06/01/1999,15:12,1351.75,1352.25,1351.75,1352.00,36,0,36.00
06/01/1999,15:13,1352.00,1352.00,1351.50,1351.75,37,0,37.00
06/01/1999,15:14,1351.50,1352.00,1351.25,1351.25,33,0,33.00
06/01/1999,15:15,1351.50,1352.00,1351.00,1351.50,65,0,65.00
06/02/1999,00:29,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/02/1999,00:33,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/02/1999,00:34,1353.00,1353.00,1352.75,1352.75,2,0,2.00
06/02/1999,00:36,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/02/1999,00:39,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/02/1999,00:40,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/02/1999,00:45,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/02/1999,00:51,1353.00,1353.25,1353.00,1353.25,2,0,2.00
06/02/1999,01:00,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/02/1999,01:07,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:08,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:13,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/02/1999,01:15,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:16,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/02/1999,01:20,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/02/1999,01:21,1353.00,1353.00,1352.75,1352.75,2,0,2.00
06/02/1999,01:22,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:29,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:33,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/02/1999,01:34,1352.25,1352.25,1352.00,1352.00,2,0,2.00
06/02/1999,01:38,1351.75,1351.75,1351.50,1351.50,3,0,3.00
06/02/1999,01:49,1351.25,1351.25,1351.25,1351.25,1,0,1.00
06/02/1999,01:54,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,01:59,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/02/1999,02:07,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,02:08,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,02:12,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/02/1999,02:20,1350.75,1350.75,1350.50,1350.50,3,0,3.00
06/02/1999,02:22,1350.50,1350.50,1350.50,1350.50,3,0,3.00
06/02/1999,02:23,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,02:28,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/02/1999,02:29,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/02/1999,02:30,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/02/1999,02:39,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/02/1999,02:45,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,02:49,1349.25,1349.25,1349.25,1349.25,2,0,2.00
06/02/1999,02:52,1349.00,1349.00,1348.75,1348.75,3,0,3.00
06/02/1999,02:54,1348.75,1348.75,1348.50,1348.50,2,0,2.00
06/02/1999,02:55,1348.50,1348.50,1348.50,1348.50,2,0,2.00
06/02/1999,02:56,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/02/1999,02:59,1348.50,1348.75,1348.50,1348.75,2,0,2.00
06/02/1999,03:03,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/02/1999,03:04,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/02/1999,03:06,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,03:12,1349.00,1349.25,1349.00,1349.25,2,0,2.00
06/02/1999,03:13,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,03:16,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,03:20,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/02/1999,03:24,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/02/1999,03:29,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,03:30,1348.50,1348.50,1348.50,1348.50,2,0,2.00
06/02/1999,03:32,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,03:34,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,03:35,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,03:36,1349.25,1349.25,1349.00,1349.00,2,0,2.00
06/02/1999,03:37,1349.50,1350.00,1349.50,1350.00,2,0,2.00
06/02/1999,03:41,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/02/1999,03:44,1349.00,1349.25,1349.00,1349.25,2,0,2.00
06/02/1999,03:47,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,03:49,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/02/1999,03:54,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,03:57,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/02/1999,03:59,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,04:02,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/02/1999,04:05,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,04:06,1347.75,1347.75,1347.75,1347.75,1,0,1.00
06/02/1999,04:09,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,04:12,1347.75,1347.75,1347.50,1347.50,7,0,7.00
06/02/1999,04:13,1347.00,1347.25,1347.00,1347.00,3,0,3.00
06/02/1999,04:14,1347.25,1347.25,1347.25,1347.25,3,0,3.00
06/02/1999,04:19,1347.00,1347.00,1347.00,1347.00,2,0,2.00
06/02/1999,04:20,1346.75,1346.75,1346.50,1346.50,2,0,2.00
06/02/1999,04:21,1346.25,1346.25,1346.00,1346.00,2,0,2.00
06/02/1999,04:22,1346.00,1346.00,1346.00,1346.00,1,0,1.00
06/02/1999,04:23,1345.75,1345.75,1345.50,1345.75,3,0,3.00
06/02/1999,04:25,1345.75,1346.00,1345.75,1346.00,3,0,3.00
06/02/1999,04:26,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/02/1999,04:27,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/02/1999,04:29,1346.75,1347.25,1346.75,1347.25,3,0,3.00
06/02/1999,04:31,1347.50,1347.50,1347.50,1347.50,2,0,2.00
06/02/1999,04:39,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/02/1999,04:41,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/02/1999,04:48,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/02/1999,04:50,1347.75,1347.75,1347.75,1347.75,1,0,1.00
06/02/1999,04:52,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,04:54,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/02/1999,05:00,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/02/1999,05:03,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/02/1999,05:08,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,05:10,1348.50,1349.25,1348.50,1349.25,2,0,2.00
06/02/1999,05:12,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,05:13,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/02/1999,05:14,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:16,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,05:17,1348.75,1348.75,1348.50,1348.50,2,0,2.00
06/02/1999,05:20,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,05:21,1347.75,1347.75,1347.50,1347.50,2,0,2.00
06/02/1999,05:22,1347.25,1347.75,1347.25,1347.50,6,0,6.00
06/02/1999,05:24,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/02/1999,05:27,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/02/1999,05:31,1347.75,1347.75,1347.75,1347.75,1,0,1.00
06/02/1999,05:34,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/02/1999,05:36,1348.50,1349.00,1348.50,1349.00,2,0,2.00
06/02/1999,05:40,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:42,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:44,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:45,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,05:47,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,05:50,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:52,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:57,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/02/1999,05:58,1349.50,1349.50,1349.25,1349.25,2,0,2.00
06/02/1999,05:59,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/02/1999,06:00,1349.25,1349.25,1349.25,1349.25,2,0,2.00
06/02/1999,06:01,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/02/1999,06:03,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/02/1999,06:04,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,06:07,1349.50,1349.50,1349.50,1349.50,2,0,2.00
06/02/1999,06:08,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,06:09,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/02/1999,06:10,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/02/1999,06:11,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,06:12,1350.75,1350.75,1350.50,1350.50,2,0,2.00
06/02/1999,06:15,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/02/1999,06:16,1351.00,1351.00,1350.50,1350.75,3,0,3.00
06/02/1999,06:17,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/02/1999,06:21,1351.00,1351.00,1351.00,1351.00,2,0,2.00
06/02/1999,06:22,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,06:23,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,06:24,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,06:25,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/02/1999,06:26,1351.00,1351.00,1351.00,1351.00,2,0,2.00
06/02/1999,06:28,1351.00,1351.00,1351.00,1351.00,5,0,5.00
06/02/1999,06:32,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/02/1999,06:34,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,06:35,1350.25,1350.50,1350.25,1350.50,2,0,2.00
06/02/1999,06:40,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/02/1999,06:43,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/02/1999,06:44,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,06:45,1350.00,1350.00,1350.00,1350.00,2,0,2.00
06/02/1999,06:46,1350.00,1350.00,1350.00,1350.00,2,0,2.00
06/02/1999,06:47,1350.00,1350.25,1350.00,1350.25,3,0,3.00
06/02/1999,06:48,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,06:49,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,06:50,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,06:51,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/02/1999,06:52,1350.00,1350.00,1350.00,1350.00,2,0,2.00
06/02/1999,06:53,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/02/1999,06:55,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,06:56,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,06:58,1350.50,1350.50,1350.25,1350.50,3,0,3.00
06/02/1999,07:01,1350.75,1351.00,1350.75,1351.00,3,0,3.00
06/02/1999,07:02,1351.25,1351.75,1351.25,1351.50,5,0,5.00
06/02/1999,07:05,1351.25,1351.50,1351.25,1351.50,3,0,3.00
06/02/1999,07:06,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/02/1999,07:07,1351.25,1351.25,1351.25,1351.25,1,0,1.00
06/02/1999,07:08,1351.25,1351.25,1351.00,1351.00,2,0,2.00
06/02/1999,07:09,1351.00,1351.00,1351.00,1351.00,2,0,2.00
06/02/1999,07:10,1351.25,1351.50,1351.25,1351.50,3,0,3.00
06/02/1999,07:12,1352.00,1352.00,1351.50,1351.75,4,0,4.00
06/02/1999,07:13,1352.00,1352.00,1351.50,1351.50,6,0,6.00
06/02/1999,07:14,1351.50,1351.50,1351.50,1351.50,2,0,2.00
06/02/1999,07:15,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/02/1999,07:16,1351.25,1351.50,1351.00,1351.50,3,0,3.00
06/02/1999,07:17,1351.25,1351.25,1351.25,1351.25,2,0,2.00
06/02/1999,07:18,1351.00,1351.25,1351.00,1351.00,5,0,5.00
06/02/1999,07:19,1351.00,1351.00,1350.75,1350.75,5,0,5.00
06/02/1999,07:20,1350.50,1350.75,1350.50,1350.75,2,0,2.00
06/02/1999,07:21,1350.50,1350.75,1350.25,1350.75,5,0,5.00
06/02/1999,07:22,1350.50,1350.50,1350.25,1350.50,5,0,5.00
06/02/1999,07:23,1350.50,1350.75,1350.50,1350.75,3,0,3.00
06/02/1999,07:24,1350.75,1350.75,1350.50,1350.50,7,0,7.00
06/02/1999,07:25,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,07:26,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/02/1999,07:28,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,07:29,1350.75,1351.00,1350.75,1351.00,3,0,3.00
06/02/1999,07:30,1351.00,1351.00,1350.75,1350.75,3,0,3.00
06/02/1999,07:31,1350.50,1350.75,1350.50,1350.75,5,0,5.00
06/02/1999,07:32,1350.75,1351.00,1350.75,1351.00,3,0,3.00
06/02/1999,07:33,1351.00,1351.25,1350.75,1350.75,5,0,5.00
06/02/1999,07:34,1350.75,1350.75,1350.50,1350.50,2,0,2.00
06/02/1999,07:35,1350.50,1350.50,1350.50,1350.50,4,0,4.00
06/02/1999,07:36,1350.75,1350.75,1350.75,1350.75,2,0,2.00
06/02/1999,07:37,1350.75,1351.00,1350.75,1351.00,5,0,5.00
06/02/1999,07:38,1351.00,1351.00,1351.00,1351.00,4,0,4.00
06/02/1999,07:40,1350.75,1351.00,1350.75,1351.00,3,0,3.00
06/02/1999,07:41,1350.75,1350.75,1350.50,1350.50,4,0,4.00
06/02/1999,07:42,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,07:43,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,07:44,1350.25,1350.50,1350.00,1350.00,13,0,13.00
06/02/1999,07:45,1350.25,1350.25,1350.25,1350.25,4,0,4.00
06/02/1999,07:46,1350.25,1350.25,1350.00,1350.00,2,0,2.00
06/02/1999,07:47,1350.00,1350.00,1350.00,1350.00,3,0,3.00
06/02/1999,07:48,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/02/1999,07:49,1350.00,1350.00,1349.25,1349.50,11,0,11.00
06/02/1999,07:50,1349.25,1349.75,1349.25,1349.50,7,0,7.00
06/02/1999,07:51,1349.50,1349.75,1349.25,1349.25,5,0,5.00
06/02/1999,07:52,1349.25,1349.25,1349.25,1349.25,4,0,4.00
06/02/1999,07:53,1349.00,1349.00,1348.50,1348.75,6,0,6.00
06/02/1999,07:54,1348.50,1349.25,1348.50,1349.25,9,0,9.00
06/02/1999,07:55,1349.25,1349.75,1349.25,1349.75,6,0,6.00
06/02/1999,07:56,1349.50,1349.75,1349.50,1349.50,10,0,10.00
06/02/1999,07:57,1349.75,1349.75,1349.50,1349.50,3,0,3.00
06/02/1999,07:58,1349.50,1349.50,1349.50,1349.50,4,0,4.00
06/02/1999,07:59,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/02/1999,08:00,1349.25,1349.50,1349.25,1349.50,2,0,2.00
06/02/1999,08:01,1349.50,1349.50,1349.00,1349.25,4,0,4.00
06/02/1999,08:02,1349.00,1349.00,1348.75,1349.00,7,0,7.00
06/02/1999,08:03,1349.25,1349.25,1348.75,1349.00,5,0,5.00
06/02/1999,08:05,1349.00,1349.75,1349.00,1349.00,8,0,8.00
06/02/1999,08:06,1349.25,1349.50,1349.25,1349.50,7,0,7.00
06/02/1999,08:07,1349.25,1349.50,1349.25,1349.25,8,0,8.00
06/02/1999,08:08,1349.25,1349.50,1349.25,1349.25,3,0,3.00
06/02/1999,08:09,1349.50,1349.75,1349.25,1349.75,7,0,7.00
06/02/1999,08:10,1349.50,1349.50,1349.50,1349.50,2,0,2.00
06/02/1999,08:11,1349.75,1350.00,1349.75,1350.00,3,0,3.00
06/02/1999,08:12,1350.00,1350.00,1349.75,1350.00,6,0,6.00
06/02/1999,08:13,1349.75,1349.75,1349.50,1349.50,4,0,4.00
06/02/1999,08:14,1350.00,1350.00,1349.50,1350.00,5,0,5.00
06/02/1999,08:15,1349.75,1350.00,1349.75,1350.00,5,0,5.00
06/02/1999,08:16,1350.25,1350.25,1350.25,1350.25,2,0,2.00
06/02/1999,08:17,1350.50,1350.50,1350.25,1350.25,4,0,4.00
06/02/1999,08:18,1350.25,1350.25,1350.25,1350.25,2,0,2.00
06/02/1999,08:19,1350.25,1350.50,1350.25,1350.25,6,0,6.00
06/02/1999,08:20,1350.50,1350.50,1350.25,1350.25,2,0,2.00
06/02/1999,08:22,1350.25,1350.25,1350.00,1350.00,4,0,4.00
06/02/1999,08:23,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/02/1999,08:24,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/02/1999,08:25,1350.50,1350.50,1350.25,1350.25,3,0,3.00
06/02/1999,08:26,1350.50,1350.50,1350.50,1350.50,2,0,2.00
06/02/1999,08:27,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/02/1999,08:28,1350.50,1350.75,1350.25,1350.75,5,0,5.00
06/02/1999,08:29,1350.50,1351.00,1350.25,1350.25,9,0,9.00
06/02/1999,08:30,1350.75,1352.50,1350.50,1351.50,46,0,46.00
06/02/1999,08:31,1351.50,1353.50,1351.00,1352.00,77,0,77.00
06/02/1999,08:32,1352.00,1353.00,1352.00,1353.00,47,0,47.00
06/02/1999,08:33,1353.00,1353.50,1352.50,1353.25,46,0,46.00
06/02/1999,08:34,1353.25,1354.00,1353.00,1353.25,54,0,54.00
06/02/1999,08:35,1353.00,1354.50,1353.00,1353.25,62,0,62.00
06/02/1999,08:36,1353.50,1353.50,1352.25,1352.50,53,0,53.00
06/02/1999,08:37,1352.25,1352.50,1351.75,1351.75,35,0,35.00
06/02/1999,08:38,1351.75,1352.50,1351.50,1352.00,57,0,57.00
06/02/1999,08:39,1352.00,1353.00,1351.75,1352.50,58,0,58.00
06/02/1999,08:40,1352.75,1352.75,1351.50,1352.25,37,0,37.00
06/02/1999,08:41,1352.50,1352.50,1351.75,1351.75,41,0,41.00
06/02/1999,08:42,1351.75,1352.50,1351.50,1351.75,52,0,52.00
06/02/1999,08:43,1351.50,1352.75,1351.50,1352.25,37,0,37.00
06/02/1999,08:44,1352.25,1352.50,1352.00,1352.25,29,0,29.00
06/02/1999,08:45,1352.25,1352.75,1351.75,1352.75,43,0,43.00
06/02/1999,08:46,1352.50,1353.50,1352.50,1352.75,43,0,43.00
06/02/1999,08:47,1353.00,1353.50,1352.75,1353.50,40,0,40.00
06/02/1999,08:48,1353.25,1354.50,1353.25,1354.00,56,0,56.00
06/02/1999,08:49,1354.25,1354.50,1353.75,1354.50,54,0,54.00
06/02/1999,08:50,1354.50,1354.75,1354.25,1354.50,76,0,76.00
06/02/1999,08:51,1354.25,1354.50,1353.75,1353.75,52,0,52.00
06/02/1999,08:52,1353.50,1354.00,1352.75,1352.75,36,0,36.00
06/02/1999,08:53,1353.00,1353.00,1352.00,1352.25,64,0,64.00
06/02/1999,08:54,1352.25,1352.50,1351.50,1351.50,50,0,50.00
06/02/1999,08:55,1351.75,1352.00,1351.50,1351.50,42,0,42.00
06/02/1999,08:56,1351.50,1351.75,1350.50,1350.75,54,0,54.00
06/02/1999,08:57,1350.75,1351.00,1349.50,1350.00,80,0,80.00
06/02/1999,08:58,1350.25,1351.25,1350.25,1350.75,64,0,64.00
06/02/1999,08:59,1351.00,1351.75,1351.00,1351.50,40,0,40.00
06/02/1999,09:00,1351.50,1352.00,1351.25,1351.75,39,0,39.00
06/02/1999,09:01,1351.50,1351.50,1348.75,1349.00,85,0,85.00
06/02/1999,09:02,1349.25,1349.50,1346.75,1349.00,137,0,137.00
06/02/1999,09:03,1348.50,1349.25,1348.00,1348.75,70,0,70.00
06/02/1999,09:04,1348.75,1349.50,1348.50,1349.50,68,0,68.00
06/02/1999,09:05,1349.50,1349.50,1348.50,1349.00,50,0,50.00
06/02/1999,09:06,1349.00,1349.00,1347.75,1347.75,52,0,52.00
06/02/1999,09:07,1347.75,1348.00,1346.25,1346.75,70,0,70.00
06/02/1999,09:08,1346.75,1347.75,1346.75,1347.25,63,0,63.00
06/02/1999,09:09,1347.50,1348.75,1347.25,1348.75,56,0,56.00
06/02/1999,09:10,1348.50,1349.00,1347.00,1347.00,73,0,73.00
06/02/1999,09:11,1347.00,1347.25,1345.50,1345.50,94,0,94.00
06/02/1999,09:12,1345.50,1346.00,1343.00,1343.00,141,0,141.00
06/02/1999,09:13,1343.50,1344.25,1342.50,1342.75,149,0,149.00
06/02/1999,09:14,1342.75,1342.75,1340.00,1342.00,124,0,124.00
06/02/1999,09:15,1342.00,1342.75,1341.50,1342.00,68,0,68.00
06/02/1999,09:16,1342.00,1343.50,1342.00,1343.25,73,0,73.00
06/02/1999,09:17,1343.25,1343.75,1342.50,1343.50,76,0,76.00
06/02/1999,09:18,1343.75,1344.00,1343.00,1343.00,61,0,61.00
06/02/1999,09:19,1343.25,1343.50,1342.75,1343.00,56,0,56.00
06/02/1999,09:20,1343.00,1343.00,1341.50,1341.75,69,0,69.00
06/02/1999,09:21,1341.75,1342.50,1341.00,1341.25,64,0,64.00
06/02/1999,09:22,1341.50,1341.50,1339.50,1340.25,91,0,91.00
06/02/1999,09:23,1340.25,1340.50,1339.00,1339.00,79,0,79.00
06/02/1999,09:24,1339.25,1339.75,1337.25,1338.50,89,0,89.00
06/02/1999,09:25,1338.75,1339.25,1335.50,1336.25,153,0,153.00
06/02/1999,09:26,1337.00,1337.25,1333.50,1335.25,112,0,112.00
06/02/1999,09:27,1335.00,1337.25,1335.00,1336.25,115,0,115.00
06/02/1999,09:28,1336.50,1336.50,1333.50,1334.25,105,0,105.00
06/02/1999,09:29,1334.25,1336.00,1333.75,1334.00,112,0,112.00
06/02/1999,09:30,1333.75,1336.25,1333.50,1334.75,83,0,83.00
06/02/1999,09:31,1334.50,1335.25,1334.50,1335.25,59,0,59.00
06/02/1999,09:32,1335.25,1336.50,1335.00,1336.25,65,0,65.00
06/02/1999,09:33,1336.25,1337.50,1335.50,1337.25,70,0,70.00
06/02/1999,09:34,1337.50,1337.75,1336.75,1336.75,55,0,55.00
06/02/1999,09:35,1336.75,1337.50,1336.75,1337.25,39,0,39.00
06/02/1999,09:36,1337.25,1337.25,1335.50,1336.75,69,0,69.00
06/02/1999,09:37,1336.50,1337.75,1336.00,1336.50,72,0,72.00
06/02/1999,09:38,1336.50,1337.00,1335.75,1337.00,52,0,52.00
06/02/1999,09:39,1337.00,1337.50,1336.25,1337.25,49,0,49.00
06/02/1999,09:40,1337.25,1339.00,1336.75,1338.50,67,0,67.00
06/02/1999,09:41,1338.50,1339.50,1338.50,1339.25,82,0,82.00
06/02/1999,09:42,1339.00,1340.25,1338.75,1340.25,68,0,68.00
06/02/1999,09:43,1340.00,1340.25,1338.75,1338.75,43,0,43.00
06/02/1999,09:44,1339.00,1339.25,1337.75,1337.75,50,0,50.00
06/02/1999,09:45,1338.00,1338.25,1337.00,1338.00,58,0,58.00
06/02/1999,09:46,1338.00,1338.75,1338.00,1338.50,44,0,44.00
06/02/1999,09:47,1338.50,1339.25,1338.25,1338.50,37,0,37.00
06/02/1999,09:48,1338.75,1339.50,1338.25,1339.00,51,0,51.00
06/02/1999,09:49,1339.00,1339.00,1337.50,1337.50,51,0,51.00
06/02/1999,09:50,1337.75,1339.00,1337.50,1339.00,44,0,44.00
06/02/1999,09:51,1339.00,1340.00,1338.50,1339.00,60,0,60.00
06/02/1999,09:52,1339.25,1339.75,1338.75,1339.00,46,0,46.00
06/02/1999,09:53,1339.00,1340.00,1339.00,1340.00,34,0,34.00
06/02/1999,09:54,1340.00,1340.75,1339.50,1340.75,64,0,64.00
06/02/1999,09:55,1340.75,1341.50,1340.25,1340.25,79,0,79.00
06/02/1999,09:56,1340.00,1340.25,1339.25,1340.25,56,0,56.00
06/02/1999,09:57,1340.00,1340.50,1339.75,1340.25,42,0,42.00
06/02/1999,09:58,1340.25,1340.75,1339.25,1339.50,46,0,46.00
06/02/1999,09:59,1339.25,1339.25,1338.50,1338.75,45,0,45.00
06/02/1999,10:00,1339.00,1339.50,1338.75,1339.25,34,0,34.00
06/02/1999,10:01,1339.25,1339.75,1338.75,1339.75,38,0,38.00
06/02/1999,10:02,1339.75,1340.25,1339.75,1340.25,31,0,31.00
06/02/1999,10:03,1340.25,1341.00,1340.25,1340.50,37,0,37.00
06/02/1999,10:04,1340.50,1341.00,1340.00,1340.50,51,0,51.00
06/02/1999,10:05,1340.50,1340.75,1340.00,1340.75,42,0,42.00
06/02/1999,10:06,1340.75,1340.75,1339.50,1339.75,30,0,30.00
06/02/1999,10:07,1340.25,1341.25,1340.00,1341.00,45,0,45.00
06/02/1999,10:08,1341.25,1341.50,1340.25,1340.50,42,0,42.00
06/02/1999,10:09,1340.50,1341.50,1340.25,1341.50,44,0,44.00
06/02/1999,10:10,1341.50,1341.75,1340.75,1340.75,45,0,45.00
06/02/1999,10:11,1340.75,1341.25,1340.25,1340.25,27,0,27.00
06/02/1999,10:12,1340.25,1340.50,1339.25,1339.50,60,0,60.00
06/02/1999,10:13,1339.75,1339.75,1338.50,1338.75,67,0,67.00
06/02/1999,10:14,1338.50,1339.50,1338.25,1338.50,66,0,66.00
06/02/1999,10:15,1338.50,1339.50,1338.50,1339.00,46,0,46.00
06/02/1999,10:16,1338.75,1339.50,1338.50,1339.50,27,0,27.00
06/02/1999,10:17,1339.75,1340.50,1339.25,1340.25,44,0,44.00
06/02/1999,10:18,1340.50,1341.00,1340.25,1340.25,46,0,46.00
06/02/1999,10:19,1340.25,1341.00,1340.00,1340.00,39,0,39.00
06/02/1999,10:20,1340.00,1340.25,1340.00,1340.25,31,0,31.00
06/02/1999,10:21,1340.00,1341.00,1340.00,1340.00,20,0,20.00
06/02/1999,10:22,1340.00,1340.00,1338.00,1338.25,51,0,51.00
06/02/1999,10:23,1338.00,1338.75,1337.50,1338.75,50,0,50.00
06/02/1999,10:24,1339.00,1339.50,1338.50,1339.50,23,0,23.00
06/02/1999,10:25,1339.75,1340.25,1339.00,1339.00,28,0,28.00
06/02/1999,10:26,1339.00,1339.75,1338.50,1339.50,34,0,34.00
06/02/1999,10:27,1339.75,1340.25,1339.50,1340.25,31,0,31.00
06/02/1999,10:28,1340.25,1340.25,1338.75,1338.75,34,0,34.00
06/02/1999,10:29,1339.00,1339.25,1338.75,1339.00,22,0,22.00
06/02/1999,10:30,1339.25,1339.50,1338.50,1338.50,26,0,26.00
06/02/1999,10:31,1338.50,1338.50,1337.50,1337.50,34,0,34.00
06/02/1999,10:32,1337.50,1338.00,1337.25,1337.50,45,0,45.00
06/02/1999,10:33,1337.75,1338.25,1337.50,1338.25,31,0,31.00
06/02/1999,10:34,1338.00,1339.50,1338.00,1339.00,36,0,36.00
06/02/1999,10:35,1339.00,1340.00,1339.00,1339.75,25,0,25.00
06/02/1999,10:36,1339.50,1340.00,1339.25,1339.50,23,0,23.00
06/02/1999,10:37,1339.50,1339.50,1338.75,1339.50,31,0,31.00
06/02/1999,10:38,1339.75,1340.00,1339.50,1339.50,14,0,14.00
06/02/1999,10:39,1339.25,1339.75,1339.25,1339.50,14,0,14.00
06/02/1999,10:40,1339.75,1340.25,1339.75,1340.25,17,0,17.00
06/02/1999,10:41,1340.25,1340.50,1340.00,1340.00,30,0,30.00
06/02/1999,10:42,1340.25,1340.75,1340.25,1340.50,34,0,34.00
06/02/1999,10:43,1340.50,1340.50,1340.25,1340.50,22,0,22.00
06/02/1999,10:44,1340.75,1341.00,1340.00,1340.50,29,0,29.00
06/02/1999,10:45,1340.50,1340.75,1340.25,1340.25,28,0,28.00
06/02/1999,10:46,1340.50,1341.00,1340.25,1340.75,23,0,23.00
06/02/1999,10:47,1340.50,1340.75,1340.25,1340.25,19,0,19.00
06/02/1999,10:48,1340.50,1340.50,1339.50,1339.50,31,0,31.00
06/02/1999,10:49,1339.50,1339.50,1338.50,1338.50,29,0,29.00
06/02/1999,10:50,1338.75,1339.00,1338.00,1338.50,41,0,41.00
06/02/1999,10:51,1338.75,1339.00,1338.25,1339.00,31,0,31.00
06/02/1999,10:52,1338.75,1339.25,1338.50,1338.50,32,0,32.00
06/02/1999,10:53,1338.50,1338.75,1337.25,1337.75,46,0,46.00
06/02/1999,10:54,1337.50,1337.75,1337.25,1337.25,32,0,32.00
06/02/1999,10:55,1337.25,1338.00,1337.25,1337.75,23,0,23.00
06/02/1999,10:56,1338.00,1338.50,1337.50,1337.75,40,0,40.00
06/02/1999,10:57,1337.75,1338.75,1337.75,1338.75,27,0,27.00
06/02/1999,10:58,1338.75,1339.00,1337.75,1337.75,22,0,22.00
06/02/1999,10:59,1337.75,1338.25,1337.50,1337.75,28,0,28.00
06/02/1999,11:00,1338.00,1338.25,1337.75,1338.00,18,0,18.00
06/02/1999,11:01,1338.00,1338.50,1337.75,1338.00,23,0,23.00
06/02/1999,11:02,1337.75,1337.75,1337.50,1337.50,16,0,16.00
06/02/1999,11:03,1337.25,1337.50,1337.25,1337.50,13,0,13.00
06/02/1999,11:04,1337.75,1338.00,1337.25,1338.00,18,0,18.00
06/02/1999,11:05,1338.00,1338.25,1337.75,1337.75,17,0,17.00
06/02/1999,11:06,1337.75,1338.75,1337.50,1338.75,20,0,20.00
06/02/1999,11:07,1338.50,1338.50,1338.00,1338.00,14,0,14.00
06/02/1999,11:08,1338.25,1338.50,1338.00,1338.00,18,0,18.00
06/02/1999,11:09,1338.00,1338.25,1337.75,1338.00,10,0,10.00
06/02/1999,11:10,1337.75,1338.00,1337.75,1338.00,8,0,8.00
06/02/1999,11:11,1338.50,1338.50,1338.00,1338.25,9,0,9.00
06/02/1999,11:12,1338.50,1339.00,1338.00,1338.00,24,0,24.00
06/02/1999,11:13,1338.00,1338.50,1337.00,1337.25,30,0,30.00
06/02/1999,11:14,1337.00,1337.00,1336.00,1336.25,41,0,41.00
06/02/1999,11:15,1336.50,1337.00,1336.25,1336.75,32,0,32.00
06/02/1999,11:16,1337.00,1337.25,1336.50,1337.25,17,0,17.00
06/02/1999,11:17,1337.50,1338.50,1337.25,1338.50,24,0,24.00
06/02/1999,11:18,1338.75,1339.25,1338.50,1339.00,43,0,43.00
06/02/1999,11:19,1339.00,1339.50,1338.75,1339.00,32,0,32.00
06/02/1999,11:20,1339.00,1339.75,1338.75,1339.00,31,0,31.00
06/02/1999,11:21,1338.75,1339.00,1338.75,1339.00,17,0,17.00
06/02/1999,11:22,1338.75,1339.25,1338.50,1338.75,18,0,18.00
06/02/1999,11:23,1338.75,1339.00,1338.00,1338.00,31,0,31.00
06/02/1999,11:24,1337.75,1338.00,1337.50,1337.50,48,0,48.00
06/02/1999,11:25,1337.75,1338.75,1337.50,1338.50,29,0,29.00
06/02/1999,11:26,1338.75,1339.75,1338.75,1339.75,30,0,30.00
06/02/1999,11:27,1339.75,1340.00,1339.25,1339.50,33,0,33.00
06/02/1999,11:28,1339.75,1340.00,1339.50,1340.00,12,0,12.00
06/02/1999,11:29,1340.00,1340.00,1339.25,1339.50,34,0,34.00
06/02/1999,11:30,1339.50,1339.75,1338.75,1339.00,20,0,20.00
06/02/1999,11:31,1339.25,1339.50,1338.75,1339.00,37,0,37.00
06/02/1999,11:32,1339.00,1339.50,1339.00,1339.50,22,0,22.00
06/02/1999,11:33,1339.50,1340.25,1339.25,1340.00,30,0,30.00
06/02/1999,11:34,1339.75,1340.25,1339.75,1340.00,17,0,17.00
06/02/1999,11:35,1339.75,1339.75,1339.00,1339.50,18,0,18.00
06/02/1999,11:36,1339.75,1339.75,1339.00,1339.00,21,0,21.00
06/02/1999,11:37,1339.00,1339.25,1339.00,1339.25,11,0,11.00
06/02/1999,11:38,1339.00,1339.50,1339.00,1339.50,12,0,12.00
06/02/1999,11:39,1339.25,1339.50,1338.75,1339.00,13,0,13.00
06/02/1999,11:40,1339.00,1339.00,1338.00,1338.00,25,0,25.00
06/02/1999,11:41,1338.00,1338.50,1338.00,1338.25,26,0,26.00
06/02/1999,11:42,1338.50,1340.00,1338.00,1339.25,37,0,37.00
06/02/1999,11:43,1339.25,1341.00,1339.25,1340.75,27,0,27.00
06/02/1999,11:44,1340.25,1341.25,1340.25,1340.50,46,0,46.00
06/02/1999,11:45,1340.75,1341.25,1340.50,1340.75,26,0,26.00
06/02/1999,11:46,1340.75,1342.00,1340.50,1342.00,68,0,68.00
06/02/1999,11:47,1342.00,1343.75,1341.75,1342.75,126,0,126.00
06/02/1999,11:48,1342.75,1343.00,1342.25,1342.50,45,0,45.00
06/02/1999,11:49,1342.75,1342.75,1341.75,1341.75,37,0,37.00
06/02/1999,11:50,1341.75,1341.75,1341.25,1341.50,37,0,37.00
06/02/1999,11:51,1341.50,1341.50,1341.00,1341.25,35,0,35.00
06/02/1999,11:52,1341.25,1341.25,1340.75,1341.00,28,0,28.00
06/02/1999,11:53,1341.00,1341.25,1340.00,1340.75,35,0,35.00
06/02/1999,11:54,1340.50,1341.25,1340.25,1341.00,22,0,22.00
06/02/1999,11:55,1341.25,1341.50,1340.25,1340.75,32,0,32.00
06/02/1999,11:56,1340.75,1341.75,1340.75,1341.75,31,0,31.00
06/02/1999,11:57,1342.00,1342.50,1341.50,1341.50,40,0,40.00
06/02/1999,11:58,1341.50,1342.50,1341.25,1342.50,28,0,28.00
06/02/1999,11:59,1342.50,1343.00,1341.75,1341.75,41,0,41.00
06/02/1999,12:00,1341.75,1343.00,1341.50,1342.75,40,0,40.00
06/02/1999,12:01,1342.50,1345.25,1342.50,1344.25,75,0,75.00
06/02/1999,12:02,1344.25,1344.50,1342.25,1342.50,85,0,85.00
06/02/1999,12:03,1342.25,1343.25,1341.50,1342.25,63,0,63.00
06/02/1999,12:04,1342.25,1342.75,1342.00,1342.00,48,0,48.00
06/02/1999,12:05,1341.75,1342.75,1341.75,1342.75,40,0,40.00
06/02/1999,12:06,1342.25,1342.50,1342.00,1342.50,28,0,28.00
06/02/1999,12:07,1342.25,1342.75,1342.00,1342.25,20,0,20.00
06/02/1999,12:08,1342.25,1342.75,1341.75,1342.25,35,0,35.00
06/02/1999,12:09,1342.25,1342.25,1341.50,1341.50,37,0,37.00
06/02/1999,12:10,1341.50,1342.25,1340.50,1341.25,65,0,65.00
06/02/1999,12:11,1341.00,1343.25,1341.00,1343.00,43,0,43.00
06/02/1999,12:12,1343.00,1344.75,1343.00,1344.50,64,0,64.00
06/02/1999,12:13,1344.50,1345.25,1343.50,1343.75,61,0,61.00
06/02/1999,12:14,1344.00,1344.50,1343.25,1343.25,45,0,45.00
06/02/1999,12:15,1343.50,1344.00,1342.25,1342.25,60,0,60.00
06/02/1999,12:16,1342.50,1342.75,1341.25,1341.25,42,0,42.00
06/02/1999,12:17,1341.50,1342.75,1341.25,1342.75,40,0,40.00
06/02/1999,12:18,1342.75,1343.50,1342.50,1342.50,34,0,34.00
06/02/1999,12:19,1342.75,1343.00,1341.75,1342.25,41,0,41.00
06/02/1999,12:20,1342.00,1342.75,1342.00,1342.25,24,0,24.00
06/02/1999,12:21,1342.00,1342.25,1341.75,1342.25,28,0,28.00
06/02/1999,12:22,1342.25,1342.25,1340.75,1341.50,54,0,54.00
06/02/1999,12:23,1341.25,1342.00,1341.00,1342.00,36,0,36.00
06/02/1999,12:24,1341.75,1342.75,1341.75,1342.00,26,0,26.00
06/02/1999,12:25,1342.00,1342.75,1341.75,1342.50,35,0,35.00
06/02/1999,12:26,1342.25,1342.50,1342.00,1342.00,19,0,19.00
06/02/1999,12:27,1342.25,1342.75,1342.25,1342.75,26,0,26.00
06/02/1999,12:28,1342.50,1342.50,1338.75,1339.50,75,0,75.00
06/02/1999,12:29,1339.50,1340.00,1338.75,1340.00,80,0,80.00
06/02/1999,12:30,1339.75,1340.25,1338.50,1339.50,76,0,76.00
06/02/1999,12:31,1339.25,1339.75,1337.50,1337.50,61,0,61.00
06/02/1999,12:32,1337.50,1338.75,1336.75,1338.50,94,0,94.00
06/02/1999,12:33,1338.50,1339.25,1338.00,1339.25,49,0,49.00
06/02/1999,12:34,1339.25,1339.75,1339.00,1339.50,33,0,33.00
06/02/1999,12:35,1339.50,1339.75,1339.00,1339.25,50,0,50.00
06/02/1999,12:36,1339.50,1340.75,1339.25,1340.50,49,0,49.00
06/02/1999,12:37,1340.50,1341.00,1340.25,1340.75,34,0,34.00
06/02/1999,12:38,1340.75,1342.50,1340.25,1342.50,67,0,67.00
06/02/1999,12:39,1342.25,1343.00,1341.75,1342.50,70,0,70.00
06/02/1999,12:40,1342.50,1345.00,1342.50,1344.25,105,0,105.00
06/02/1999,12:41,1344.00,1344.50,1343.50,1343.50,73,0,73.00
06/02/1999,12:42,1343.50,1343.50,1342.75,1343.00,48,0,48.00
06/02/1999,12:43,1343.00,1343.25,1342.00,1342.50,61,0,61.00
06/02/1999,12:44,1342.25,1343.00,1342.25,1343.00,34,0,34.00
06/02/1999,12:45,1342.75,1343.00,1341.25,1341.25,48,0,48.00
06/02/1999,12:46,1341.25,1341.25,1339.50,1339.50,75,0,75.00
06/02/1999,12:47,1339.50,1340.00,1338.00,1338.25,90,0,90.00
06/02/1999,12:48,1338.00,1340.00,1338.00,1340.00,76,0,76.00
06/02/1999,12:49,1340.00,1340.25,1339.25,1340.00,48,0,48.00
06/02/1999,12:50,1340.25,1341.00,1339.50,1340.50,44,0,44.00
06/02/1999,12:51,1340.75,1341.00,1340.50,1341.00,32,0,32.00
06/02/1999,12:52,1340.75,1341.00,1340.25,1340.50,24,0,24.00
06/02/1999,12:53,1340.50,1340.75,1339.00,1340.00,52,0,52.00
06/02/1999,12:54,1340.00,1341.00,1339.25,1341.00,25,0,25.00
06/02/1999,12:55,1340.75,1342.00,1340.75,1341.75,40,0,40.00
06/02/1999,12:56,1341.75,1343.00,1341.50,1342.50,42,0,42.00
06/02/1999,12:57,1342.50,1342.50,1341.75,1342.25,32,0,32.00
06/02/1999,12:58,1342.00,1343.25,1342.00,1343.00,45,0,45.00
06/02/1999,12:59,1343.00,1343.00,1340.25,1340.75,61,0,61.00
06/02/1999,13:00,1341.00,1342.00,1340.75,1341.00,36,0,36.00
06/02/1999,13:01,1341.00,1342.50,1341.00,1342.50,29,0,29.00
06/02/1999,13:02,1342.50,1342.75,1342.00,1342.50,26,0,26.00
06/02/1999,13:03,1342.50,1343.00,1342.25,1343.00,32,0,32.00
06/02/1999,13:04,1342.75,1342.75,1341.75,1342.50,35,0,35.00
06/02/1999,13:05,1342.50,1342.75,1341.50,1342.00,24,0,24.00
06/02/1999,13:06,1342.25,1342.25,1340.00,1341.00,56,0,56.00
06/02/1999,13:07,1341.25,1341.75,1341.00,1341.75,25,0,25.00
06/02/1999,13:08,1342.00,1344.75,1342.00,1344.75,46,0,46.00
06/02/1999,13:09,1344.50,1345.50,1343.75,1344.50,93,0,93.00
06/02/1999,13:10,1344.75,1345.75,1344.00,1344.50,70,0,70.00
06/02/1999,13:11,1344.00,1345.25,1343.50,1344.00,59,0,59.00
06/02/1999,13:12,1344.25,1345.00,1344.00,1344.75,49,0,49.00
06/02/1999,13:13,1345.00,1345.00,1344.00,1344.50,28,0,28.00
06/02/1999,13:14,1344.25,1344.75,1343.75,1343.75,45,0,45.00
06/02/1999,13:15,1343.50,1345.75,1343.50,1345.75,45,0,45.00
06/02/1999,13:16,1345.75,1346.50,1345.00,1346.50,114,0,114.00
06/02/1999,13:17,1346.25,1346.25,1344.50,1344.75,49,0,49.00
06/02/1999,13:18,1344.50,1345.00,1344.25,1344.50,46,0,46.00
06/02/1999,13:19,1344.75,1345.00,1344.50,1344.50,41,0,41.00
06/02/1999,13:20,1344.25,1345.50,1344.25,1344.75,55,0,55.00
06/02/1999,13:21,1345.00,1345.00,1344.25,1344.50,25,0,25.00
06/02/1999,13:22,1344.50,1344.75,1344.00,1344.00,28,0,28.00
06/02/1999,13:23,1344.00,1344.50,1343.75,1344.50,32,0,32.00
06/02/1999,13:24,1344.50,1345.50,1344.25,1345.25,32,0,32.00
06/02/1999,13:25,1345.00,1345.00,1344.50,1344.50,20,0,20.00
06/02/1999,13:26,1344.25,1344.50,1343.25,1343.50,40,0,40.00
06/02/1999,13:27,1343.50,1343.50,1343.00,1343.25,32,0,32.00
06/02/1999,13:28,1343.25,1344.00,1343.00,1343.50,29,0,29.00
06/02/1999,13:29,1343.75,1344.00,1343.00,1344.00,18,0,18.00
06/02/1999,13:30,1343.75,1345.00,1343.75,1344.75,34,0,34.00
06/02/1999,13:31,1345.00,1346.25,1344.50,1345.25,56,0,56.00
06/02/1999,13:32,1345.50,1347.25,1345.50,1347.00,80,0,80.00
06/02/1999,13:33,1346.75,1346.75,1345.50,1345.75,47,0,47.00
06/02/1999,13:34,1345.50,1346.25,1345.25,1345.50,62,0,62.00
06/02/1999,13:35,1345.50,1346.75,1345.50,1346.75,34,0,34.00
06/02/1999,13:36,1346.75,1347.75,1346.75,1347.00,79,0,79.00
06/02/1999,13:37,1347.00,1347.00,1345.50,1345.50,62,0,62.00
06/02/1999,13:38,1345.50,1346.50,1345.50,1346.50,55,0,55.00
06/02/1999,13:39,1346.75,1347.75,1346.00,1347.25,38,0,38.00
06/02/1999,13:40,1347.25,1349.00,1347.25,1349.00,84,0,84.00
06/02/1999,13:41,1348.75,1349.00,1348.00,1348.25,49,0,49.00
06/02/1999,13:42,1348.25,1348.75,1347.75,1348.00,47,0,47.00
06/02/1999,13:43,1348.00,1348.25,1347.25,1347.50,41,0,41.00
06/02/1999,13:44,1347.25,1347.25,1346.75,1346.75,25,0,25.00
06/02/1999,13:45,1346.75,1346.75,1346.00,1346.50,45,0,45.00
06/02/1999,13:46,1346.50,1346.75,1346.00,1346.25,22,0,22.00
06/02/1999,13:47,1346.50,1347.75,1346.50,1347.75,30,0,30.00
06/02/1999,13:48,1347.75,1347.75,1346.50,1346.50,35,0,35.00
06/02/1999,13:49,1346.75,1348.00,1346.50,1348.00,29,0,29.00
06/02/1999,13:50,1347.50,1347.75,1347.50,1347.75,17,0,17.00
06/02/1999,13:51,1347.50,1348.00,1347.50,1347.75,13,0,13.00
06/02/1999,13:52,1347.75,1349.00,1347.75,1349.00,42,0,42.00
06/02/1999,13:53,1349.00,1350.00,1348.75,1349.50,75,0,75.00
06/02/1999,13:54,1349.75,1351.25,1349.25,1349.25,82,0,82.00
06/02/1999,13:55,1349.25,1350.00,1348.50,1348.75,50,0,50.00
06/02/1999,13:56,1348.75,1349.50,1348.00,1349.25,42,0,42.00
06/02/1999,13:57,1349.25,1349.50,1348.50,1348.50,25,0,25.00
06/02/1999,13:58,1348.50,1348.50,1348.00,1348.25,42,0,42.00
06/02/1999,13:59,1348.25,1349.25,1348.00,1349.00,30,0,30.00
06/02/1999,14:00,1348.75,1350.00,1348.75,1349.50,38,0,38.00
06/02/1999,14:01,1349.75,1351.25,1349.50,1350.25,46,0,46.00
06/02/1999,14:02,1350.50,1351.50,1350.50,1351.00,64,0,64.00
06/02/1999,14:03,1351.00,1351.00,1349.75,1350.00,59,0,59.00
06/02/1999,14:04,1350.25,1352.25,1350.00,1352.00,81,0,81.00
06/02/1999,14:05,1351.75,1352.00,1350.50,1351.00,62,0,62.00
06/02/1999,14:06,1351.00,1351.00,1350.00,1350.00,47,0,47.00
06/02/1999,14:07,1350.00,1351.25,1350.00,1350.00,54,0,54.00
06/02/1999,14:08,1349.75,1350.00,1349.50,1349.75,39,0,39.00
06/02/1999,14:09,1349.50,1350.00,1349.00,1349.25,27,0,27.00
06/02/1999,14:10,1349.25,1349.75,1348.50,1349.50,45,0,45.00
06/02/1999,14:11,1349.75,1351.25,1349.50,1349.50,53,0,53.00
06/02/1999,14:12,1349.50,1350.50,1349.25,1349.75,46,0,46.00
06/02/1999,14:13,1349.50,1350.25,1349.50,1350.25,26,0,26.00
06/02/1999,14:14,1350.25,1351.00,1349.75,1350.50,42,0,42.00
06/02/1999,14:15,1350.50,1351.00,1349.50,1349.75,53,0,53.00
06/02/1999,14:16,1349.75,1349.75,1349.00,1349.00,38,0,38.00
06/02/1999,14:17,1349.00,1349.50,1348.00,1348.50,38,0,38.00
06/02/1999,14:18,1348.25,1348.75,1348.00,1348.75,48,0,48.00
06/02/1999,14:19,1348.75,1349.75,1348.50,1349.75,40,0,40.00
06/02/1999,14:20,1349.75,1350.25,1349.00,1350.25,25,0,25.00
06/02/1999,14:21,1350.25,1352.50,1350.25,1352.25,82,0,82.00
06/02/1999,14:22,1352.50,1353.75,1352.25,1353.75,101,0,101.00
06/02/1999,14:23,1353.50,1353.75,1352.50,1353.50,69,0,69.00
06/02/1999,14:24,1353.50,1353.75,1352.00,1352.25,50,0,50.00
06/02/1999,14:25,1352.25,1352.50,1351.75,1352.25,36,0,36.00
06/02/1999,14:26,1352.00,1352.50,1351.75,1352.00,39,0,39.00
06/02/1999,14:27,1352.00,1352.75,1351.75,1352.25,25,0,25.00
06/02/1999,14:28,1352.25,1353.25,1352.25,1353.00,26,0,26.00
06/02/1999,14:29,1353.25,1353.50,1351.75,1351.75,53,0,53.00
06/02/1999,14:30,1352.00,1353.25,1351.75,1353.00,30,0,30.00
06/02/1999,14:31,1353.00,1353.25,1351.50,1351.50,54,0,54.00
06/02/1999,14:32,1351.75,1353.00,1351.75,1352.75,29,0,29.00
06/02/1999,14:33,1353.00,1353.00,1352.25,1352.50,29,0,29.00
06/02/1999,14:34,1352.50,1353.00,1352.25,1353.00,26,0,26.00
06/02/1999,14:35,1353.00,1353.25,1352.25,1352.75,33,0,33.00
06/02/1999,14:36,1352.75,1352.75,1352.25,1352.75,21,0,21.00
06/02/1999,14:37,1352.75,1354.00,1352.75,1353.25,63,0,63.00
06/02/1999,14:38,1353.25,1353.75,1352.75,1353.50,37,0,37.00
06/02/1999,14:39,1353.75,1354.25,1353.00,1353.00,32,0,32.00
06/02/1999,14:40,1353.25,1353.50,1352.75,1353.00,28,0,28.00
06/02/1999,14:41,1352.75,1354.00,1352.75,1353.25,43,0,43.00
06/02/1999,14:42,1353.25,1353.25,1352.25,1352.50,41,0,41.00
06/02/1999,14:43,1352.50,1352.50,1352.25,1352.25,25,0,25.00
06/02/1999,14:44,1352.25,1352.75,1352.25,1352.75,20,0,20.00
06/02/1999,14:45,1353.00,1354.00,1352.75,1354.00,34,0,34.00
06/02/1999,14:46,1354.00,1354.75,1353.75,1354.25,48,0,48.00
06/02/1999,14:47,1354.25,1354.50,1354.00,1354.25,43,0,43.00
06/02/1999,14:48,1354.00,1354.25,1353.00,1353.25,30,0,30.00
06/02/1999,14:49,1353.25,1353.50,1353.00,1353.50,27,0,27.00
06/02/1999,14:50,1353.50,1353.75,1353.00,1353.50,21,0,21.00
06/02/1999,14:51,1353.50,1353.75,1352.50,1352.50,32,0,32.00
06/02/1999,14:52,1352.50,1352.50,1351.50,1351.75,33,0,33.00
06/02/1999,14:53,1351.75,1351.75,1351.00,1351.75,33,0,33.00
06/02/1999,14:54,1351.50,1351.75,1350.75,1350.75,25,0,25.00
06/02/1999,14:55,1351.00,1351.50,1350.75,1351.50,26,0,26.00
06/02/1999,14:56,1351.50,1352.25,1351.00,1352.00,28,0,28.00
06/02/1999,14:57,1352.25,1352.50,1352.00,1352.25,18,0,18.00
06/02/1999,14:58,1352.50,1352.50,1351.50,1351.50,23,0,23.00
06/02/1999,14:59,1351.75,1352.50,1351.75,1351.75,17,0,17.00
06/02/1999,15:00,1351.50,1352.50,1351.00,1351.25,31,0,31.00
06/02/1999,15:01,1351.25,1352.25,1351.25,1351.50,17,0,17.00
06/02/1999,15:02,1351.50,1352.25,1351.25,1352.00,23,0,23.00
06/02/1999,15:03,1352.25,1352.25,1351.50,1351.50,12,0,12.00
06/02/1999,15:04,1351.50,1352.00,1351.50,1351.50,7,0,7.00
06/02/1999,15:05,1351.50,1351.75,1351.25,1351.50,12,0,12.00
06/02/1999,15:06,1351.50,1351.50,1351.00,1351.50,17,0,17.00
06/02/1999,15:07,1351.50,1352.00,1351.00,1351.75,30,0,30.00
06/02/1999,15:08,1351.75,1352.00,1351.50,1351.75,20,0,20.00
06/02/1999,15:09,1352.00,1352.00,1351.50,1351.75,9,0,9.00
06/02/1999,15:10,1351.50,1351.75,1351.50,1351.75,14,0,14.00
06/02/1999,15:11,1351.75,1352.25,1351.50,1352.00,20,0,20.00
06/02/1999,15:12,1352.00,1352.50,1351.75,1352.50,35,0,35.00
06/02/1999,15:13,1352.00,1352.75,1351.75,1351.75,27,0,27.00
06/02/1999,15:14,1351.75,1352.50,1351.75,1352.25,27,0,27.00
06/02/1999,15:15,1352.25,1352.25,1351.00,1351.50,75,0,75.00
06/03/1999,00:04,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/03/1999,00:15,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/03/1999,00:19,1351.50,1351.50,1351.50,1351.50,2,0,2.00
06/03/1999,00:24,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/03/1999,00:36,1352.25,1352.25,1352.25,1352.25,2,0,2.00
06/03/1999,00:44,1351.75,1352.25,1351.75,1352.25,3,0,3.00
06/03/1999,00:45,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/03/1999,00:46,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/03/1999,00:50,1352.25,1352.25,1352.25,1352.25,1,0,1.00
06/03/1999,01:14,1352.00,1352.00,1351.75,1351.75,2,0,2.00
06/03/1999,01:15,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/03/1999,01:17,1351.75,1351.75,1351.50,1351.75,3,0,3.00
06/03/1999,01:36,1352.25,1352.25,1352.25,1352.25,2,0,2.00
06/03/1999,01:43,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/03/1999,01:46,1352.50,1352.75,1352.50,1352.75,2,0,2.00
06/03/1999,01:47,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/03/1999,01:48,1352.50,1352.75,1352.50,1352.75,3,0,3.00
06/03/1999,01:49,1353.00,1353.25,1353.00,1353.25,2,0,2.00
06/03/1999,01:52,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,01:53,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/03/1999,01:55,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,01:59,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/03/1999,02:09,1353.00,1353.00,1353.00,1353.00,2,0,2.00
06/03/1999,02:18,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/03/1999,02:21,1352.50,1352.50,1352.25,1352.25,2,0,2.00
06/03/1999,02:31,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/03/1999,02:43,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/03/1999,02:44,1351.75,1351.75,1351.75,1351.75,2,0,2.00
06/03/1999,02:45,1352.25,1352.25,1352.25,1352.25,2,0,2.00
06/03/1999,02:47,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/03/1999,02:48,1351.75,1351.75,1351.75,1351.75,2,0,2.00
06/03/1999,02:56,1352.25,1352.50,1352.25,1352.50,2,0,2.00
06/03/1999,02:57,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/03/1999,02:59,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/03/1999,03:00,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/03/1999,03:05,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/03/1999,03:07,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,03:08,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/03/1999,03:15,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/03/1999,03:16,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,03:18,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,03:33,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,03:34,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,03:41,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/03/1999,03:43,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/03/1999,04:09,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/03/1999,04:23,1354.25,1354.25,1354.25,1354.25,2,0,2.00
06/03/1999,04:25,1354.50,1354.50,1354.50,1354.50,2,0,2.00
06/03/1999,04:28,1354.25,1354.25,1354.25,1354.25,2,0,2.00
06/03/1999,04:29,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/03/1999,04:30,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/03/1999,04:36,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/03/1999,04:49,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,04:52,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,05:04,1353.00,1353.00,1353.00,1353.00,2,0,2.00
06/03/1999,05:07,1353.25,1353.50,1353.25,1353.50,2,0,2.00
06/03/1999,05:11,1354.00,1354.25,1354.00,1354.25,3,0,3.00
06/03/1999,05:13,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/03/1999,05:17,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/03/1999,05:18,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,05:19,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/03/1999,05:25,1352.75,1352.75,1352.50,1352.50,2,0,2.00
06/03/1999,05:35,1352.75,1352.75,1352.75,1352.75,2,0,2.00
06/03/1999,05:37,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/03/1999,05:41,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,05:42,1353.75,1354.00,1353.75,1354.00,3,0,3.00
06/03/1999,05:47,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/03/1999,05:48,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/03/1999,05:52,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,05:54,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,05:55,1354.50,1354.50,1354.25,1354.25,2,0,2.00
06/03/1999,05:57,1354.25,1354.50,1354.25,1354.50,2,0,2.00
06/03/1999,05:58,1354.25,1354.25,1354.25,1354.25,2,0,2.00
06/03/1999,06:01,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,06:02,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,06:05,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/03/1999,06:06,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/03/1999,06:07,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/03/1999,06:08,1355.00,1355.00,1354.50,1354.50,2,0,2.00
06/03/1999,06:09,1355.00,1355.00,1355.00,1355.00,2,0,2.00
06/03/1999,06:11,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/03/1999,06:13,1354.25,1354.25,1353.75,1353.75,2,0,2.00
06/03/1999,06:14,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/03/1999,06:16,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/03/1999,06:17,1353.75,1354.00,1353.50,1354.00,4,0,4.00
06/03/1999,06:19,1354.25,1354.25,1354.00,1354.00,2,0,2.00
06/03/1999,06:20,1353.75,1353.75,1353.25,1353.25,2,0,2.00
06/03/1999,06:24,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/03/1999,06:28,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/03/1999,06:32,1353.50,1353.75,1353.50,1353.50,4,0,4.00
06/03/1999,06:37,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/03/1999,06:41,1353.25,1353.25,1353.00,1353.00,2,0,2.00
06/03/1999,06:42,1352.75,1352.75,1352.50,1352.50,2,0,2.00
06/03/1999,06:43,1352.25,1352.75,1352.25,1352.75,3,0,3.00
06/03/1999,06:45,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/03/1999,06:46,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/03/1999,06:50,1353.50,1353.50,1353.25,1353.25,2,0,2.00
06/03/1999,06:51,1353.25,1353.75,1353.25,1353.75,3,0,3.00
06/03/1999,06:52,1354.00,1354.00,1353.75,1353.75,4,0,4.00
06/03/1999,06:53,1353.75,1354.25,1353.75,1354.00,3,0,3.00
06/03/1999,06:54,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/03/1999,06:55,1354.00,1354.25,1354.00,1354.25,2,0,2.00
06/03/1999,06:56,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/03/1999,06:57,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/03/1999,06:59,1354.25,1354.50,1354.25,1354.25,3,0,3.00
06/03/1999,07:00,1354.25,1354.25,1353.75,1353.75,4,0,4.00
06/03/1999,07:01,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/03/1999,07:02,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/03/1999,07:03,1353.75,1353.75,1353.50,1353.75,6,0,6.00
06/03/1999,07:04,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/03/1999,07:05,1353.75,1353.75,1353.50,1353.50,3,0,3.00
06/03/1999,07:06,1353.00,1353.00,1353.00,1353.00,2,0,2.00
06/03/1999,07:07,1353.00,1353.50,1353.00,1353.50,5,0,5.00
06/03/1999,07:08,1353.25,1353.50,1353.25,1353.50,5,0,5.00
06/03/1999,07:09,1353.50,1353.75,1353.50,1353.75,3,0,3.00
06/03/1999,07:10,1354.00,1354.00,1354.00,1354.00,4,0,4.00
06/03/1999,07:11,1353.75,1353.75,1353.75,1353.75,3,0,3.00
06/03/1999,07:12,1353.75,1353.75,1353.50,1353.50,4,0,4.00
06/03/1999,07:13,1353.75,1354.00,1353.75,1354.00,3,0,3.00
06/03/1999,07:15,1353.75,1354.00,1353.75,1354.00,3,0,3.00
06/03/1999,07:16,1354.00,1354.25,1354.00,1354.25,2,0,2.00
06/03/1999,07:17,1354.25,1354.50,1354.25,1354.50,4,0,4.00
06/03/1999,07:18,1354.25,1354.25,1354.00,1354.00,5,0,5.00
06/03/1999,07:19,1354.00,1354.50,1354.00,1354.50,8,0,8.00
06/03/1999,07:20,1354.75,1354.75,1354.25,1354.75,3,0,3.00
06/03/1999,07:21,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/03/1999,07:22,1354.75,1355.00,1354.75,1354.75,6,0,6.00
06/03/1999,07:23,1355.00,1355.25,1355.00,1355.00,12,0,12.00
06/03/1999,07:24,1355.25,1355.25,1354.75,1354.75,4,0,4.00
06/03/1999,07:25,1355.00,1355.00,1354.75,1354.75,5,0,5.00
06/03/1999,07:26,1355.00,1355.00,1354.75,1354.75,4,0,4.00
06/03/1999,07:27,1354.75,1354.75,1354.75,1354.75,4,0,4.00
06/03/1999,07:28,1354.50,1354.75,1354.50,1354.75,3,0,3.00
06/03/1999,07:29,1355.00,1355.00,1355.00,1355.00,2,0,2.00
06/03/1999,07:30,1354.75,1355.00,1354.50,1355.00,5,0,5.00
06/03/1999,07:31,1355.00,1355.25,1355.00,1355.25,2,0,2.00
06/03/1999,07:32,1355.25,1355.50,1355.25,1355.25,7,0,7.00
06/03/1999,07:33,1355.50,1355.50,1355.25,1355.25,12,0,12.00
06/03/1999,07:34,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/03/1999,07:35,1355.50,1355.50,1355.50,1355.50,8,0,8.00
06/03/1999,07:36,1355.50,1355.50,1355.25,1355.25,6,0,6.00
06/03/1999,07:37,1355.25,1355.50,1355.25,1355.25,6,0,6.00
06/03/1999,07:38,1355.50,1355.50,1355.25,1355.50,3,0,3.00
06/03/1999,07:39,1355.50,1355.50,1355.25,1355.50,12,0,12.00
06/03/1999,07:40,1355.50,1355.50,1355.00,1355.50,8,0,8.00
06/03/1999,07:41,1355.25,1355.25,1355.00,1355.00,2,0,2.00
06/03/1999,07:42,1355.25,1355.25,1355.00,1355.00,3,0,3.00
06/03/1999,07:43,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/03/1999,07:44,1355.25,1355.25,1355.00,1355.00,2,0,2.00
06/03/1999,07:46,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/03/1999,07:47,1355.00,1355.25,1355.00,1355.25,2,0,2.00
06/03/1999,07:48,1355.00,1355.00,1354.50,1354.75,6,0,6.00
06/03/1999,07:49,1354.75,1354.75,1354.75,1354.75,3,0,3.00
06/03/1999,07:50,1355.00,1355.00,1354.75,1354.75,9,0,9.00
06/03/1999,07:51,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/03/1999,07:52,1355.25,1355.25,1355.00,1355.25,4,0,4.00
06/03/1999,07:53,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/03/1999,07:54,1355.25,1355.25,1355.25,1355.25,2,0,2.00
06/03/1999,07:55,1355.00,1355.00,1354.50,1354.50,5,0,5.00
06/03/1999,07:57,1354.50,1355.00,1354.50,1354.50,5,0,5.00
06/03/1999,07:58,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/03/1999,07:59,1354.75,1355.50,1354.75,1355.50,6,0,6.00
06/03/1999,08:00,1355.50,1355.50,1355.25,1355.25,2,0,2.00
06/03/1999,08:01,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/03/1999,08:02,1355.25,1355.25,1354.75,1355.00,5,0,5.00
06/03/1999,08:04,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/03/1999,08:05,1355.25,1355.75,1355.00,1355.75,13,0,13.00
06/03/1999,08:06,1356.00,1356.00,1355.50,1356.00,7,0,7.00
06/03/1999,08:07,1355.75,1356.50,1355.50,1356.50,10,0,10.00
06/03/1999,08:08,1356.50,1356.75,1356.25,1356.50,12,0,12.00
06/03/1999,08:09,1356.50,1356.50,1356.25,1356.50,5,0,5.00
06/03/1999,08:10,1356.50,1356.50,1356.25,1356.25,4,0,4.00
06/03/1999,08:11,1356.25,1356.25,1356.00,1356.25,4,0,4.00
06/03/1999,08:12,1356.25,1356.50,1356.25,1356.50,2,0,2.00
06/03/1999,08:13,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/03/1999,08:14,1356.25,1356.25,1356.00,1356.25,7,0,7.00
06/03/1999,08:15,1356.25,1356.25,1355.75,1355.75,5,0,5.00
06/03/1999,08:16,1356.00,1356.25,1356.00,1356.25,5,0,5.00
06/03/1999,08:17,1356.50,1356.75,1355.75,1356.00,13,0,13.00
06/03/1999,08:19,1356.50,1356.50,1356.50,1356.50,6,0,6.00
06/03/1999,08:20,1356.25,1356.25,1355.75,1356.25,7,0,7.00
06/03/1999,08:21,1355.75,1356.25,1355.75,1356.00,5,0,5.00
06/03/1999,08:22,1356.00,1356.25,1355.50,1355.50,5,0,5.00
06/03/1999,08:23,1356.00,1356.00,1355.50,1356.00,3,0,3.00
06/03/1999,08:24,1355.75,1356.00,1355.50,1356.00,4,0,4.00
06/03/1999,08:25,1356.00,1356.50,1355.50,1356.50,11,0,11.00
06/03/1999,08:26,1356.50,1356.75,1356.25,1356.50,4,0,4.00
06/03/1999,08:27,1356.50,1357.50,1356.50,1356.75,22,0,22.00
06/03/1999,08:28,1356.75,1358.50,1356.75,1357.50,34,0,34.00
06/03/1999,08:29,1357.75,1358.00,1357.75,1358.00,15,0,15.00
06/03/1999,08:30,1358.00,1358.50,1356.50,1357.75,35,0,35.00
06/03/1999,08:31,1358.00,1358.75,1357.50,1357.50,88,0,88.00
06/03/1999,08:32,1357.75,1358.75,1357.25,1358.50,66,0,66.00
06/03/1999,08:33,1358.50,1359.25,1358.00,1358.00,64,0,64.00
06/03/1999,08:34,1358.00,1358.25,1357.75,1358.25,42,0,42.00
06/03/1999,08:35,1358.00,1358.50,1357.50,1357.75,50,0,50.00
06/03/1999,08:36,1357.75,1358.75,1357.50,1358.50,35,0,35.00
06/03/1999,08:37,1358.25,1358.50,1357.00,1357.50,64,0,64.00
06/03/1999,08:38,1357.50,1359.00,1357.25,1359.00,79,0,79.00
06/03/1999,08:39,1359.00,1360.00,1358.75,1359.75,92,0,92.00
06/03/1999,08:40,1360.00,1361.00,1359.75,1360.50,69,0,69.00
06/03/1999,08:41,1360.25,1361.00,1359.75,1360.25,76,0,76.00
06/03/1999,08:42,1360.25,1360.25,1359.50,1360.00,53,0,53.00
06/03/1999,08:43,1360.00,1360.00,1358.50,1358.50,61,0,61.00
06/03/1999,08:44,1358.25,1358.50,1357.25,1358.25,63,0,63.00
06/03/1999,08:45,1357.75,1358.25,1357.50,1357.50,79,0,79.00
06/03/1999,08:46,1357.75,1358.50,1357.25,1358.25,61,0,61.00
06/03/1999,08:47,1358.25,1358.75,1357.75,1358.50,63,0,63.00
06/03/1999,08:48,1358.50,1359.25,1358.00,1358.50,51,0,51.00
06/03/1999,08:49,1358.25,1358.25,1357.25,1357.25,59,0,59.00
06/03/1999,08:50,1357.25,1357.50,1356.75,1357.00,73,0,73.00
06/03/1999,08:51,1357.00,1357.25,1355.50,1356.50,111,0,111.00
06/03/1999,08:52,1356.25,1358.00,1356.00,1357.25,67,0,67.00
06/03/1999,08:53,1357.00,1358.00,1357.00,1357.25,59,0,59.00
06/03/1999,08:54,1357.25,1357.75,1357.00,1357.75,42,0,42.00
06/03/1999,08:55,1357.75,1358.00,1356.75,1357.00,57,0,57.00
06/03/1999,08:56,1357.00,1357.25,1356.50,1357.25,40,0,40.00
06/03/1999,08:57,1357.25,1357.75,1357.00,1357.50,55,0,55.00
06/03/1999,08:58,1357.75,1358.50,1357.75,1358.25,62,0,62.00
06/03/1999,08:59,1358.25,1358.25,1357.50,1357.75,46,0,46.00
06/03/1999,09:00,1357.50,1358.25,1357.25,1357.50,42,0,42.00
06/03/1999,09:01,1357.50,1358.50,1357.25,1358.00,64,0,64.00
06/03/1999,09:02,1358.25,1360.00,1358.25,1360.00,94,0,94.00
06/03/1999,09:03,1359.50,1360.50,1359.25,1359.75,92,0,92.00
06/03/1999,09:04,1359.75,1360.50,1359.50,1360.00,58,0,58.00
06/03/1999,09:05,1360.00,1360.25,1357.50,1360.00,60,0,60.00
06/03/1999,09:06,1359.75,1360.25,1359.00,1359.75,58,0,58.00
06/03/1999,09:07,1359.25,1360.00,1359.00,1359.25,32,0,32.00
06/03/1999,09:08,1359.25,1360.25,1359.00,1360.00,43,0,43.00
06/03/1999,09:09,1360.00,1360.25,1359.50,1359.75,55,0,55.00
06/03/1999,09:10,1359.75,1360.00,1359.25,1359.50,31,0,31.00
06/03/1999,09:11,1359.75,1359.75,1359.00,1359.00,44,0,44.00
06/03/1999,09:12,1359.00,1359.00,1358.25,1359.00,61,0,61.00
06/03/1999,09:13,1359.25,1360.00,1359.25,1359.75,45,0,45.00
06/03/1999,09:14,1360.00,1362.00,1360.00,1361.50,127,0,127.00
06/03/1999,09:15,1361.50,1361.75,1361.00,1361.50,83,0,83.00
06/03/1999,09:16,1361.50,1361.75,1360.25,1360.50,52,0,52.00
06/03/1999,09:17,1360.50,1360.75,1359.25,1359.50,63,0,63.00
06/03/1999,09:18,1359.25,1359.50,1358.75,1359.00,58,0,58.00
06/03/1999,09:19,1358.75,1359.00,1358.25,1358.50,60,0,60.00
06/03/1999,09:20,1358.50,1359.00,1358.25,1359.00,49,0,49.00
06/03/1999,09:21,1358.75,1359.25,1358.25,1358.50,44,0,44.00
06/03/1999,09:22,1358.50,1359.00,1358.50,1359.00,26,0,26.00
06/03/1999,09:23,1359.00,1359.50,1358.75,1358.75,32,0,32.00
06/03/1999,09:24,1358.75,1358.75,1357.50,1357.50,68,0,68.00
06/03/1999,09:25,1357.50,1357.75,1356.75,1357.00,67,0,67.00
06/03/1999,09:26,1357.00,1357.00,1356.00,1356.50,78,0,78.00
06/03/1999,09:27,1356.50,1357.25,1356.25,1357.00,58,0,58.00
06/03/1999,09:28,1356.75,1357.00,1356.25,1356.75,65,0,65.00
06/03/1999,09:29,1356.75,1357.50,1356.75,1357.25,51,0,51.00
06/03/1999,09:30,1357.25,1357.50,1357.00,1357.50,28,0,28.00
06/03/1999,09:31,1357.25,1357.75,1357.00,1357.25,42,0,42.00
06/03/1999,09:32,1357.25,1357.50,1357.00,1357.25,34,0,34.00
06/03/1999,09:33,1357.25,1357.25,1357.00,1357.25,20,0,20.00
06/03/1999,09:34,1357.25,1357.50,1357.00,1357.25,24,0,24.00
06/03/1999,09:35,1357.25,1357.50,1357.00,1357.50,18,0,18.00
06/03/1999,09:36,1357.50,1358.00,1356.00,1356.00,53,0,53.00
06/03/1999,09:37,1356.00,1356.50,1354.25,1354.50,149,0,149.00
06/03/1999,09:38,1355.00,1355.00,1353.25,1354.00,142,0,142.00
06/03/1999,09:39,1354.00,1354.50,1353.25,1354.00,93,0,93.00
06/03/1999,09:40,1354.00,1354.50,1353.75,1354.25,52,0,52.00
06/03/1999,09:41,1354.00,1354.50,1353.75,1354.50,45,0,45.00
06/03/1999,09:42,1354.75,1355.00,1354.50,1355.00,46,0,46.00
06/03/1999,09:43,1354.75,1355.25,1354.25,1355.00,32,0,32.00
06/03/1999,09:44,1355.00,1355.00,1353.50,1353.75,61,0,61.00
06/03/1999,09:45,1353.50,1353.75,1352.75,1353.75,70,0,70.00
06/03/1999,09:46,1353.75,1355.00,1353.25,1354.00,76,0,76.00
06/03/1999,09:47,1353.75,1354.50,1353.25,1354.00,53,0,53.00
06/03/1999,09:48,1354.00,1355.00,1354.00,1354.75,37,0,37.00
06/03/1999,09:49,1354.75,1355.50,1354.50,1355.25,40,0,40.00
06/03/1999,09:50,1355.25,1355.50,1355.00,1355.50,29,0,29.00
06/03/1999,09:51,1355.50,1356.25,1355.25,1356.00,65,0,65.00
06/03/1999,09:52,1356.00,1356.00,1354.75,1355.00,61,0,61.00
06/03/1999,09:53,1355.25,1355.50,1355.00,1355.50,29,0,29.00
06/03/1999,09:54,1355.50,1355.50,1354.25,1355.00,47,0,47.00
06/03/1999,09:55,1355.25,1355.50,1354.50,1354.50,29,0,29.00
06/03/1999,09:56,1355.00,1355.00,1354.50,1355.00,31,0,31.00
06/03/1999,09:57,1355.00,1355.50,1354.75,1355.50,41,0,41.00
06/03/1999,09:58,1355.50,1355.75,1354.25,1354.50,45,0,45.00
06/03/1999,09:59,1354.75,1354.75,1354.00,1354.50,21,0,21.00
06/03/1999,10:00,1354.50,1355.00,1354.00,1354.75,26,0,26.00
06/03/1999,10:01,1354.75,1357.25,1354.75,1357.00,80,0,80.00
06/03/1999,10:02,1357.00,1357.50,1356.50,1356.75,71,0,71.00
06/03/1999,10:03,1356.75,1357.25,1356.25,1356.50,44,0,44.00
06/03/1999,10:04,1356.50,1357.50,1356.25,1357.50,34,0,34.00
06/03/1999,10:05,1357.50,1358.00,1357.25,1357.50,63,0,63.00
06/03/1999,10:06,1357.50,1358.00,1357.25,1357.75,40,0,40.00
06/03/1999,10:07,1357.50,1358.25,1357.50,1358.00,45,0,45.00
06/03/1999,10:08,1358.25,1358.50,1357.25,1357.50,62,0,62.00
06/03/1999,10:09,1357.50,1358.50,1357.25,1358.00,36,0,36.00
06/03/1999,10:10,1358.25,1358.50,1357.75,1358.25,31,0,31.00
06/03/1999,10:11,1358.25,1358.75,1358.25,1358.50,24,0,24.00
06/03/1999,10:12,1358.75,1359.00,1358.50,1358.75,29,0,29.00
06/03/1999,10:13,1358.75,1359.00,1358.25,1358.50,28,0,28.00
06/03/1999,10:14,1358.50,1358.75,1358.25,1358.25,19,0,19.00
06/03/1999,10:15,1358.50,1359.25,1358.25,1359.25,53,0,53.00
06/03/1999,10:16,1359.25,1360.00,1359.25,1359.75,68,0,68.00
06/03/1999,10:17,1359.75,1360.75,1359.50,1360.00,66,0,66.00
06/03/1999,10:18,1360.00,1360.00,1359.25,1359.25,33,0,33.00
06/03/1999,10:19,1359.50,1359.75,1359.00,1359.50,32,0,32.00
06/03/1999,10:20,1359.25,1359.25,1358.50,1358.75,33,0,33.00
06/03/1999,10:21,1359.00,1359.50,1358.50,1359.25,35,0,35.00
06/03/1999,10:22,1359.25,1359.75,1358.75,1359.50,41,0,41.00
06/03/1999,10:23,1359.50,1359.75,1359.00,1359.00,28,0,28.00
06/03/1999,10:24,1359.00,1359.25,1359.00,1359.25,21,0,21.00
06/03/1999,10:25,1359.25,1359.50,1358.75,1359.00,32,0,32.00
06/03/1999,10:26,1359.00,1359.50,1359.00,1359.25,23,0,23.00
06/03/1999,10:27,1359.00,1359.50,1358.75,1358.75,29,0,29.00
06/03/1999,10:28,1359.00,1359.00,1358.00,1358.00,53,0,53.00
06/03/1999,10:29,1358.00,1358.25,1357.75,1358.00,41,0,41.00
06/03/1999,10:30,1358.25,1358.50,1357.25,1357.75,51,0,51.00
06/03/1999,10:31,1357.50,1358.00,1357.25,1357.75,35,0,35.00
06/03/1999,10:32,1357.50,1358.00,1357.00,1358.00,41,0,41.00
06/03/1999,10:33,1357.50,1358.00,1357.00,1357.25,31,0,31.00
06/03/1999,10:34,1357.50,1358.25,1357.50,1358.25,38,0,38.00
06/03/1999,10:35,1358.00,1358.50,1358.00,1358.50,21,0,21.00
06/03/1999,10:36,1358.25,1358.75,1358.25,1358.75,41,0,41.00
06/03/1999,10:37,1358.50,1359.25,1358.25,1359.00,35,0,35.00
06/03/1999,10:38,1358.75,1358.75,1358.00,1358.25,23,0,23.00
06/03/1999,10:39,1358.25,1358.25,1357.50,1357.50,39,0,39.00
06/03/1999,10:40,1357.50,1357.75,1357.00,1357.25,21,0,21.00
06/03/1999,10:41,1357.25,1357.25,1356.50,1356.75,32,0,32.00
06/03/1999,10:42,1356.75,1357.50,1356.75,1357.25,31,0,31.00
06/03/1999,10:43,1357.25,1357.75,1357.00,1357.50,23,0,23.00
06/03/1999,10:44,1357.25,1357.75,1357.00,1357.50,23,0,23.00
06/03/1999,10:45,1357.50,1358.25,1357.50,1358.00,17,0,17.00
06/03/1999,10:46,1358.25,1359.00,1358.00,1358.25,26,0,26.00
06/03/1999,10:47,1358.25,1358.50,1358.00,1358.25,18,0,18.00
06/03/1999,10:48,1358.50,1358.50,1357.00,1357.00,25,0,25.00
06/03/1999,10:49,1357.00,1357.25,1356.50,1357.00,33,0,33.00
06/03/1999,10:50,1357.00,1357.50,1356.50,1357.00,21,0,21.00
06/03/1999,10:51,1357.00,1357.75,1356.25,1356.25,27,0,27.00
06/03/1999,10:52,1356.25,1356.50,1355.75,1356.00,46,0,46.00
06/03/1999,10:53,1356.00,1357.00,1356.00,1356.75,44,0,44.00
06/03/1999,10:54,1356.75,1357.75,1356.75,1357.50,24,0,24.00
06/03/1999,10:55,1357.25,1358.00,1356.75,1358.00,38,0,38.00
06/03/1999,10:56,1358.25,1358.50,1357.75,1358.00,18,0,18.00
06/03/1999,10:57,1357.75,1357.75,1357.25,1357.50,18,0,18.00
06/03/1999,10:58,1357.25,1357.25,1357.00,1357.00,12,0,12.00
06/03/1999,10:59,1357.00,1357.50,1357.00,1357.50,8,0,8.00
06/03/1999,11:00,1357.50,1357.75,1357.50,1357.50,13,0,13.00
06/03/1999,11:01,1357.75,1358.00,1357.75,1358.00,13,0,13.00
06/03/1999,11:02,1357.75,1358.75,1357.75,1358.25,22,0,22.00
06/03/1999,11:03,1358.50,1358.50,1358.00,1358.25,16,0,16.00
06/03/1999,11:04,1358.25,1358.50,1357.75,1358.00,20,0,20.00
06/03/1999,11:05,1358.00,1358.00,1357.25,1357.75,27,0,27.00
06/03/1999,11:06,1357.50,1357.75,1357.25,1357.75,12,0,12.00
06/03/1999,11:07,1357.75,1358.25,1357.75,1357.75,19,0,19.00
06/03/1999,11:08,1357.50,1358.25,1357.25,1357.25,29,0,29.00
06/03/1999,11:09,1357.50,1358.00,1357.50,1357.50,14,0,14.00
06/03/1999,11:10,1357.50,1358.00,1357.25,1358.00,12,0,12.00
06/03/1999,11:11,1357.75,1357.75,1356.25,1356.25,35,0,35.00
06/03/1999,11:12,1356.75,1357.00,1356.25,1356.75,37,0,37.00
06/03/1999,11:13,1356.75,1356.75,1356.25,1356.50,30,0,30.00
06/03/1999,11:14,1356.25,1356.25,1355.25,1355.75,55,0,55.00
06/03/1999,11:15,1355.50,1356.25,1355.50,1356.25,39,0,39.00
06/03/1999,11:16,1356.25,1357.00,1356.25,1356.50,23,0,23.00
06/03/1999,11:17,1356.50,1357.00,1356.25,1356.75,32,0,32.00
06/03/1999,11:18,1356.75,1357.00,1356.00,1356.00,21,0,21.00
06/03/1999,11:19,1356.00,1356.50,1355.75,1356.25,21,0,21.00
06/03/1999,11:20,1356.25,1356.50,1356.00,1356.50,20,0,20.00
06/03/1999,11:21,1356.25,1356.50,1355.25,1355.25,39,0,39.00
06/03/1999,11:22,1355.50,1355.75,1354.00,1354.25,89,0,89.00
06/03/1999,11:23,1354.25,1354.75,1353.25,1354.00,54,0,54.00
06/03/1999,11:24,1354.00,1354.25,1353.25,1353.75,42,0,42.00
06/03/1999,11:25,1353.50,1353.50,1352.50,1352.75,84,0,84.00
06/03/1999,11:26,1353.00,1353.25,1348.00,1351.00,194,0,194.00
06/03/1999,11:27,1351.50,1353.50,1351.50,1353.50,59,0,59.00
06/03/1999,11:28,1353.50,1354.00,1352.75,1353.75,57,0,57.00
06/03/1999,11:29,1353.50,1354.25,1353.25,1353.75,48,0,48.00
06/03/1999,11:30,1353.75,1355.00,1353.25,1354.50,38,0,38.00
06/03/1999,11:31,1354.25,1354.75,1354.00,1354.25,32,0,32.00
06/03/1999,11:32,1354.00,1354.50,1354.00,1354.00,25,0,25.00
06/03/1999,11:33,1354.00,1354.25,1353.50,1354.00,29,0,29.00
06/03/1999,11:34,1354.00,1354.00,1353.75,1353.75,24,0,24.00
06/03/1999,11:35,1353.75,1354.00,1353.75,1353.75,11,0,11.00
06/03/1999,11:36,1354.00,1354.00,1353.25,1353.50,15,0,15.00
06/03/1999,11:37,1353.75,1354.00,1353.50,1353.50,15,0,15.00
06/03/1999,11:38,1353.50,1354.25,1353.50,1354.00,15,0,15.00
06/03/1999,11:39,1354.00,1354.50,1354.00,1354.50,16,0,16.00
06/03/1999,11:40,1354.50,1354.75,1354.25,1354.25,13,0,13.00
06/03/1999,11:41,1354.50,1354.75,1354.25,1354.50,16,0,16.00
06/03/1999,11:42,1354.50,1354.50,1354.25,1354.50,13,0,13.00
06/03/1999,11:43,1354.25,1354.50,1354.00,1354.50,21,0,21.00
06/03/1999,11:44,1354.25,1354.50,1354.25,1354.50,17,0,17.00
06/03/1999,11:45,1354.50,1355.00,1354.25,1354.50,23,0,23.00
06/03/1999,11:46,1354.50,1355.25,1354.50,1355.00,34,0,34.00
06/03/1999,11:47,1355.00,1355.25,1354.50,1354.50,29,0,29.00
06/03/1999,11:48,1354.75,1355.50,1354.50,1355.50,39,0,39.00
06/03/1999,11:49,1355.50,1356.50,1355.50,1356.50,62,0,62.00
06/03/1999,11:50,1356.75,1357.00,1356.25,1356.75,41,0,41.00
06/03/1999,11:51,1356.50,1356.75,1356.25,1356.25,31,0,31.00
06/03/1999,11:52,1356.25,1356.50,1355.50,1355.75,25,0,25.00
06/03/1999,11:53,1355.75,1356.00,1355.00,1355.50,30,0,30.00
06/03/1999,11:54,1355.75,1355.75,1355.50,1355.75,17,0,17.00
06/03/1999,11:55,1355.75,1356.50,1355.50,1355.75,29,0,29.00
06/03/1999,11:56,1355.75,1356.00,1355.50,1355.75,19,0,19.00
06/03/1999,11:57,1355.75,1355.75,1355.00,1355.25,27,0,27.00
06/03/1999,11:58,1355.25,1355.50,1355.00,1355.25,9,0,9.00
06/03/1999,11:59,1355.00,1355.25,1354.75,1355.00,19,0,19.00
06/03/1999,12:00,1355.25,1355.50,1355.25,1355.50,9,0,9.00
06/03/1999,12:01,1355.25,1356.00,1355.25,1355.75,20,0,20.00
06/03/1999,12:02,1355.75,1356.50,1355.75,1356.00,29,0,29.00
06/03/1999,12:03,1356.25,1356.50,1356.00,1356.25,16,0,16.00
06/03/1999,12:04,1356.50,1356.75,1356.25,1356.75,26,0,26.00
06/03/1999,12:05,1356.50,1357.00,1356.00,1356.75,19,0,19.00
06/03/1999,12:06,1356.50,1357.00,1356.50,1356.75,17,0,17.00
06/03/1999,12:07,1356.50,1356.75,1356.00,1356.00,21,0,21.00
06/03/1999,12:08,1356.00,1356.00,1355.00,1355.25,25,0,25.00
06/03/1999,12:09,1355.50,1355.75,1355.25,1355.25,21,0,21.00
06/03/1999,12:10,1355.25,1355.75,1355.25,1355.50,30,0,30.00
06/03/1999,12:11,1355.25,1355.50,1355.00,1355.00,20,0,20.00
06/03/1999,12:12,1355.00,1355.50,1355.00,1355.25,25,0,25.00
06/03/1999,12:13,1355.25,1355.50,1355.00,1355.25,8,0,8.00
06/03/1999,12:14,1355.50,1355.75,1354.75,1355.00,25,0,25.00
06/03/1999,12:15,1355.25,1355.75,1355.25,1355.50,13,0,13.00
06/03/1999,12:16,1355.75,1356.25,1355.50,1356.25,20,0,20.00
06/03/1999,12:17,1356.00,1356.50,1356.00,1356.25,19,0,19.00
06/03/1999,12:18,1356.25,1357.25,1356.25,1357.25,29,0,29.00
06/03/1999,12:19,1357.25,1357.75,1357.00,1357.00,56,0,56.00
06/03/1999,12:20,1357.25,1357.50,1357.00,1357.00,21,0,21.00
06/03/1999,12:21,1357.00,1357.25,1356.75,1356.75,19,0,19.00
06/03/1999,12:22,1356.75,1357.25,1356.50,1357.00,17,0,17.00
06/03/1999,12:23,1357.00,1357.50,1357.00,1357.00,16,0,16.00
06/03/1999,12:24,1357.25,1357.25,1357.00,1357.25,8,0,8.00
06/03/1999,12:25,1357.25,1357.50,1356.75,1357.00,14,0,14.00
06/03/1999,12:26,1356.75,1357.00,1356.50,1356.50,11,0,11.00
06/03/1999,12:27,1357.00,1357.00,1356.50,1357.00,19,0,19.00
06/03/1999,12:28,1356.75,1357.25,1356.50,1357.25,10,0,10.00
06/03/1999,12:29,1357.00,1357.25,1357.00,1357.25,8,0,8.00
06/03/1999,12:30,1357.25,1358.00,1357.25,1358.00,15,0,15.00
06/03/1999,12:31,1357.75,1358.50,1357.50,1358.50,31,0,31.00
06/03/1999,12:32,1358.00,1358.50,1357.75,1358.00,31,0,31.00
06/03/1999,12:33,1358.25,1358.25,1357.50,1357.50,17,0,17.00
06/03/1999,12:34,1357.50,1357.75,1357.25,1357.50,22,0,22.00
06/03/1999,12:35,1357.25,1357.25,1357.00,1357.25,8,0,8.00
06/03/1999,12:36,1357.25,1358.00,1357.00,1358.00,21,0,21.00
06/03/1999,12:37,1358.00,1358.50,1358.00,1358.00,22,0,22.00
06/03/1999,12:38,1357.75,1358.00,1357.50,1357.50,17,0,17.00
06/03/1999,12:39,1357.50,1357.50,1357.25,1357.25,9,0,9.00
06/03/1999,12:40,1357.50,1357.50,1357.25,1357.50,6,0,6.00
06/03/1999,12:41,1357.50,1357.50,1357.25,1357.50,5,0,5.00
06/03/1999,12:42,1357.75,1359.00,1357.75,1358.25,45,0,45.00
06/03/1999,12:43,1358.50,1358.50,1358.00,1358.00,17,0,17.00
06/03/1999,12:44,1358.00,1358.00,1357.25,1357.25,15,0,15.00
06/03/1999,12:45,1357.50,1357.75,1357.25,1357.25,14,0,14.00
06/03/1999,12:46,1357.50,1357.50,1357.25,1357.25,11,0,11.00
06/03/1999,12:47,1357.50,1357.50,1356.75,1357.00,26,0,26.00
06/03/1999,12:48,1357.00,1357.75,1357.00,1357.75,27,0,27.00
06/03/1999,12:49,1357.50,1357.50,1355.75,1356.00,54,0,54.00
06/03/1999,12:50,1356.00,1356.25,1355.75,1355.75,32,0,32.00
06/03/1999,12:51,1355.75,1355.75,1355.00,1355.50,47,0,47.00
06/03/1999,12:52,1355.25,1355.50,1355.00,1355.50,25,0,25.00
06/03/1999,12:53,1355.50,1356.50,1355.25,1356.50,30,0,30.00
06/03/1999,12:54,1356.50,1356.50,1355.75,1355.75,25,0,25.00
06/03/1999,12:55,1356.00,1356.50,1355.75,1356.50,14,0,14.00
06/03/1999,12:56,1356.50,1356.75,1355.50,1355.50,28,0,28.00
06/03/1999,12:57,1355.50,1356.25,1355.25,1356.25,27,0,27.00
06/03/1999,12:58,1356.25,1356.50,1355.50,1356.00,23,0,23.00
06/03/1999,12:59,1355.75,1356.00,1355.75,1356.00,11,0,11.00
06/03/1999,13:00,1356.00,1356.25,1355.75,1356.00,14,0,14.00
06/03/1999,13:01,1356.00,1356.25,1355.50,1356.25,18,0,18.00
06/03/1999,13:02,1356.25,1357.00,1356.00,1356.50,17,0,17.00
06/03/1999,13:03,1356.75,1356.75,1356.00,1356.00,28,0,28.00
06/03/1999,13:04,1356.00,1356.25,1355.75,1355.75,18,0,18.00
06/03/1999,13:05,1355.50,1356.00,1355.50,1355.50,36,0,36.00
06/03/1999,13:06,1355.75,1356.00,1355.50,1356.00,29,0,29.00
06/03/1999,13:07,1355.75,1356.25,1355.75,1356.00,18,0,18.00
06/03/1999,13:08,1356.25,1357.00,1356.00,1356.75,30,0,30.00
06/03/1999,13:09,1357.00,1357.25,1356.75,1357.00,30,0,30.00
06/03/1999,13:10,1357.00,1358.25,1356.75,1357.25,47,0,47.00
06/03/1999,13:11,1357.50,1357.75,1357.00,1357.50,28,0,28.00
06/03/1999,13:12,1357.50,1357.75,1357.00,1357.25,24,0,24.00
06/03/1999,13:13,1357.25,1357.25,1356.75,1356.75,20,0,20.00
06/03/1999,13:14,1357.00,1357.25,1356.75,1357.25,15,0,15.00
06/03/1999,13:15,1357.25,1357.25,1357.00,1357.25,9,0,9.00
06/03/1999,13:16,1357.25,1357.50,1357.00,1357.25,13,0,13.00
06/03/1999,13:17,1357.25,1357.75,1357.25,1357.50,17,0,17.00
06/03/1999,13:18,1357.50,1358.00,1357.50,1357.75,29,0,29.00
06/03/1999,13:19,1357.75,1359.00,1357.75,1358.25,35,0,35.00
06/03/1999,13:20,1358.25,1358.50,1357.75,1357.75,35,0,35.00
06/03/1999,13:21,1357.75,1359.25,1357.75,1359.25,29,0,29.00
06/03/1999,13:22,1359.00,1360.50,1358.75,1359.75,82,0,82.00
06/03/1999,13:23,1359.50,1359.75,1359.00,1359.75,49,0,49.00
06/03/1999,13:24,1359.50,1359.75,1359.00,1359.25,32,0,32.00
06/03/1999,13:25,1359.00,1359.00,1358.50,1358.75,33,0,33.00
06/03/1999,13:26,1358.50,1358.75,1358.25,1358.50,26,0,26.00
06/03/1999,13:27,1358.50,1358.50,1358.00,1358.25,26,0,26.00
06/03/1999,13:28,1358.25,1358.50,1357.50,1357.50,39,0,39.00
06/03/1999,13:29,1357.50,1357.75,1357.25,1357.50,34,0,34.00
06/03/1999,13:30,1357.75,1357.75,1356.25,1356.25,57,0,57.00
06/03/1999,13:31,1356.25,1357.00,1356.25,1357.00,34,0,34.00
06/03/1999,13:32,1357.00,1357.50,1356.25,1357.00,42,0,42.00
06/03/1999,13:33,1357.00,1357.50,1356.75,1357.50,28,0,28.00
06/03/1999,13:34,1357.50,1357.50,1356.75,1356.75,20,0,20.00
06/03/1999,13:35,1356.75,1357.25,1356.50,1356.50,24,0,24.00
06/03/1999,13:36,1356.25,1356.75,1356.00,1356.50,38,0,38.00
06/03/1999,13:37,1356.50,1356.75,1356.25,1356.50,23,0,23.00
06/03/1999,13:38,1356.25,1356.75,1356.25,1356.75,16,0,16.00
06/03/1999,13:39,1356.75,1356.75,1356.00,1356.00,31,0,31.00
06/03/1999,13:40,1356.25,1356.75,1356.00,1356.75,27,0,27.00
06/03/1999,13:41,1356.75,1358.00,1356.75,1357.50,35,0,35.00
06/03/1999,13:42,1357.50,1357.50,1357.00,1357.00,19,0,19.00
06/03/1999,13:43,1357.25,1357.50,1357.00,1357.25,13,0,13.00
06/03/1999,13:44,1357.25,1357.75,1357.25,1357.75,30,0,30.00
06/03/1999,13:45,1357.50,1358.00,1357.25,1357.50,32,0,32.00
06/03/1999,13:46,1357.25,1357.50,1356.25,1356.75,27,0,27.00
06/03/1999,13:47,1356.50,1356.75,1356.25,1356.75,28,0,28.00
06/03/1999,13:48,1356.75,1357.25,1356.25,1356.25,33,0,33.00
06/03/1999,13:49,1356.00,1356.50,1355.75,1356.25,39,0,39.00
06/03/1999,13:50,1356.50,1356.75,1356.25,1356.25,27,0,27.00
06/03/1999,13:51,1356.25,1356.50,1355.50,1355.75,34,0,34.00
06/03/1999,13:52,1356.00,1357.25,1356.00,1357.00,28,0,28.00
06/03/1999,13:53,1357.00,1357.75,1356.75,1357.00,48,0,48.00
06/03/1999,13:54,1357.00,1357.25,1356.75,1357.25,13,0,13.00
06/03/1999,13:55,1357.25,1357.50,1357.25,1357.50,21,0,21.00
06/03/1999,13:56,1357.50,1357.75,1356.50,1357.75,50,0,50.00
06/03/1999,13:57,1358.00,1358.00,1357.50,1357.75,26,0,26.00
06/03/1999,13:58,1357.50,1358.00,1357.00,1357.50,30,0,30.00
06/03/1999,13:59,1357.25,1357.75,1357.00,1357.50,30,0,30.00
06/03/1999,14:00,1357.50,1358.00,1357.50,1357.50,16,0,16.00
06/03/1999,14:01,1357.75,1358.00,1357.50,1357.50,16,0,16.00
06/03/1999,14:02,1357.50,1358.75,1357.50,1358.75,39,0,39.00
06/03/1999,14:03,1358.75,1359.50,1358.25,1358.75,53,0,53.00
06/03/1999,14:04,1359.00,1359.00,1358.25,1358.25,26,0,26.00
06/03/1999,14:05,1358.50,1358.75,1358.00,1358.00,22,0,22.00
06/03/1999,14:06,1358.00,1358.50,1358.00,1358.50,20,0,20.00
06/03/1999,14:07,1358.25,1358.75,1358.00,1358.00,29,0,29.00
06/03/1999,14:08,1358.00,1358.75,1357.75,1358.25,27,0,27.00
06/03/1999,14:09,1358.25,1358.25,1357.50,1357.75,25,0,25.00
06/03/1999,14:10,1357.75,1358.25,1357.50,1357.75,26,0,26.00
06/03/1999,14:11,1357.75,1357.75,1356.75,1356.75,33,0,33.00
06/03/1999,14:12,1357.00,1357.00,1355.00,1355.25,65,0,65.00
06/03/1999,14:13,1355.00,1355.50,1354.00,1355.25,102,0,102.00
06/03/1999,14:14,1355.50,1355.50,1354.25,1355.00,46,0,46.00
06/03/1999,14:15,1355.00,1355.50,1354.50,1355.50,47,0,47.00
06/03/1999,14:16,1355.75,1356.00,1354.75,1356.00,41,0,41.00
06/03/1999,14:17,1356.00,1356.25,1355.50,1355.50,26,0,26.00
06/03/1999,14:18,1355.75,1356.00,1355.00,1355.50,36,0,36.00
06/03/1999,14:19,1355.50,1355.75,1354.75,1355.25,26,0,26.00
06/03/1999,14:20,1355.50,1355.50,1354.75,1355.25,27,0,27.00
06/03/1999,14:21,1355.25,1355.25,1354.25,1354.25,42,0,42.00
06/03/1999,14:22,1354.25,1354.75,1354.00,1354.25,57,0,57.00
06/03/1999,14:23,1354.00,1355.00,1353.00,1353.00,79,0,79.00
06/03/1999,14:24,1353.25,1354.00,1350.50,1352.00,110,0,110.00
06/03/1999,14:25,1351.75,1352.50,1351.00,1351.50,91,0,91.00
06/03/1999,14:26,1351.50,1352.25,1351.00,1351.50,75,0,75.00
06/03/1999,14:27,1351.75,1352.00,1351.50,1352.00,47,0,47.00
06/03/1999,14:28,1352.00,1352.75,1351.75,1352.50,49,0,49.00
06/03/1999,14:29,1352.50,1353.25,1352.00,1353.00,59,0,59.00
06/03/1999,14:30,1353.00,1353.50,1353.00,1353.50,31,0,31.00
06/03/1999,14:31,1353.50,1353.50,1352.25,1352.50,37,0,37.00
06/03/1999,14:32,1352.50,1353.25,1352.50,1353.25,29,0,29.00
06/03/1999,14:33,1353.25,1353.25,1352.50,1353.00,27,0,27.00
06/03/1999,14:34,1353.25,1353.25,1352.25,1353.00,36,0,36.00
06/03/1999,14:35,1352.75,1352.75,1352.00,1352.75,43,0,43.00
06/03/1999,14:36,1353.00,1353.00,1351.75,1352.00,47,0,47.00
06/03/1999,14:37,1352.00,1353.50,1352.00,1353.25,31,0,31.00
06/03/1999,14:38,1353.50,1354.50,1353.50,1353.75,67,0,67.00
06/03/1999,14:39,1353.50,1354.00,1353.25,1353.75,30,0,30.00
06/03/1999,14:40,1354.00,1354.25,1353.50,1353.75,24,0,24.00
06/03/1999,14:41,1353.75,1354.00,1353.25,1354.00,32,0,32.00
06/03/1999,14:42,1354.00,1354.25,1353.50,1353.50,26,0,26.00
06/03/1999,14:43,1353.75,1353.75,1352.50,1353.00,43,0,43.00
06/03/1999,14:44,1353.50,1353.50,1352.00,1352.50,41,0,41.00
06/03/1999,14:45,1352.75,1353.25,1352.25,1352.75,26,0,26.00
06/03/1999,14:46,1352.75,1353.50,1352.75,1353.50,27,0,27.00
06/03/1999,14:47,1353.25,1353.50,1353.00,1353.25,28,0,28.00
06/03/1999,14:48,1353.50,1353.75,1353.50,1353.50,26,0,26.00
06/03/1999,14:49,1353.50,1353.75,1353.25,1353.50,27,0,27.00
06/03/1999,14:50,1353.25,1354.50,1353.00,1353.75,46,0,46.00
06/03/1999,14:51,1354.00,1354.00,1353.25,1353.75,28,0,28.00
06/03/1999,14:52,1353.50,1353.75,1353.00,1353.50,28,0,28.00
06/03/1999,14:53,1353.50,1354.00,1353.25,1354.00,20,0,20.00
06/03/1999,14:54,1353.75,1354.25,1353.25,1353.25,32,0,32.00
06/03/1999,14:55,1353.00,1353.75,1353.00,1353.75,26,0,26.00
06/03/1999,14:56,1353.50,1354.00,1353.25,1354.00,21,0,21.00
06/03/1999,14:57,1353.75,1355.50,1353.75,1355.50,58,0,58.00
06/03/1999,14:58,1355.50,1356.00,1355.00,1355.75,77,0,77.00
06/03/1999,14:59,1356.00,1357.25,1356.00,1357.00,61,0,61.00
06/03/1999,15:00,1357.00,1357.50,1356.50,1357.00,37,0,37.00
06/03/1999,15:01,1357.25,1358.50,1357.00,1357.75,69,0,69.00
06/03/1999,15:02,1357.75,1358.00,1357.00,1357.75,38,0,38.00
06/03/1999,15:03,1357.75,1357.75,1356.75,1357.00,21,0,21.00
06/03/1999,15:04,1357.00,1357.50,1357.00,1357.50,13,0,13.00
06/03/1999,15:05,1357.25,1358.00,1356.50,1358.00,31,0,31.00
06/03/1999,15:06,1357.75,1358.25,1357.50,1357.75,27,0,27.00
06/03/1999,15:07,1357.50,1358.00,1356.50,1357.75,28,0,28.00
06/03/1999,15:08,1357.50,1358.25,1357.50,1358.00,17,0,17.00
06/03/1999,15:09,1358.00,1358.50,1358.00,1358.50,22,0,22.00
06/03/1999,15:10,1358.25,1359.00,1358.25,1359.00,30,0,30.00
06/03/1999,15:11,1359.25,1359.50,1358.75,1359.00,21,0,21.00
06/03/1999,15:12,1358.75,1359.50,1358.75,1359.50,36,0,36.00
06/03/1999,15:13,1359.25,1359.50,1359.00,1359.00,20,0,20.00
06/03/1999,15:14,1359.25,1360.00,1359.00,1360.00,39,0,39.00
06/03/1999,15:15,1359.75,1360.50,1359.00,1360.25,44,0,44.00
06/04/1999,00:10,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/04/1999,00:26,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/04/1999,00:47,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/04/1999,00:52,1358.75,1359.00,1358.75,1359.00,3,0,3.00
06/04/1999,00:58,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/04/1999,01:10,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,01:23,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,01:38,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,01:39,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,01:50,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,01:58,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,01:59,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,02:04,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,02:09,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,02:16,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,02:25,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,02:41,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,03:00,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/04/1999,03:05,1358.00,1358.75,1358.00,1358.75,2,0,2.00
06/04/1999,03:07,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,03:09,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,03:11,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/04/1999,03:12,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,03:13,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,03:22,1357.75,1357.75,1357.00,1357.75,8,0,8.00
06/04/1999,03:26,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/04/1999,03:37,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/04/1999,03:43,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,03:50,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,03:51,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/04/1999,03:53,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,04:03,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/04/1999,04:04,1357.50,1357.75,1357.50,1357.75,2,0,2.00
06/04/1999,04:10,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,04:11,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/04/1999,04:12,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,04:15,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/04/1999,04:17,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,04:24,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/04/1999,04:34,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,04:37,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,04:45,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,04:49,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,04:51,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,04:54,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/04/1999,04:55,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,04:58,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,04:59,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/04/1999,05:05,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,05:08,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,05:09,1358.50,1358.75,1358.50,1358.75,2,0,2.00
06/04/1999,05:10,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,05:19,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/04/1999,05:28,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,05:30,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,05:37,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,05:41,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,05:42,1358.00,1358.25,1358.00,1358.25,3,0,3.00
06/04/1999,05:43,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/04/1999,05:47,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/04/1999,05:48,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,05:49,1357.50,1358.25,1357.50,1358.00,3,0,3.00
06/04/1999,05:50,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,05:51,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,05:53,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/04/1999,06:01,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/04/1999,06:02,1357.50,1357.75,1357.50,1357.75,2,0,2.00
06/04/1999,06:06,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,06:08,1358.25,1358.25,1358.00,1358.00,2,0,2.00
06/04/1999,06:09,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,06:10,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,06:11,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,06:13,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/04/1999,06:16,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,06:18,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,06:19,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,06:21,1358.50,1358.50,1358.25,1358.25,2,0,2.00
06/04/1999,06:22,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,06:25,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,06:29,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,06:32,1357.75,1357.75,1357.50,1357.50,2,0,2.00
06/04/1999,06:33,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,06:36,1357.25,1357.75,1357.25,1357.75,2,0,2.00
06/04/1999,06:37,1357.25,1357.75,1357.25,1357.75,2,0,2.00
06/04/1999,06:38,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/04/1999,06:39,1357.00,1357.25,1357.00,1357.00,4,0,4.00
06/04/1999,06:40,1357.00,1357.25,1357.00,1357.25,3,0,3.00
06/04/1999,06:43,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/04/1999,06:45,1357.75,1357.75,1357.50,1357.75,4,0,4.00
06/04/1999,06:47,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/04/1999,06:48,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/04/1999,06:49,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/04/1999,06:50,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,06:51,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/04/1999,06:56,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,06:57,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/04/1999,06:58,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,06:59,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/04/1999,07:00,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/04/1999,07:01,1357.50,1357.75,1357.50,1357.75,3,0,3.00
06/04/1999,07:02,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/04/1999,07:03,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/04/1999,07:04,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/04/1999,07:05,1357.75,1358.00,1357.75,1358.00,2,0,2.00
06/04/1999,07:06,1357.75,1358.00,1357.75,1358.00,4,0,4.00
06/04/1999,07:07,1358.00,1358.25,1358.00,1358.25,2,0,2.00
06/04/1999,07:08,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/04/1999,07:09,1357.75,1358.25,1357.75,1357.75,7,0,7.00
06/04/1999,07:10,1358.00,1358.00,1357.75,1357.75,6,0,6.00
06/04/1999,07:11,1357.50,1358.00,1357.50,1358.00,6,0,6.00
06/04/1999,07:12,1358.00,1358.25,1358.00,1358.25,3,0,3.00
06/04/1999,07:13,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/04/1999,07:14,1358.00,1358.00,1358.00,1358.00,3,0,3.00
06/04/1999,07:15,1358.00,1358.25,1358.00,1358.25,2,0,2.00
06/04/1999,07:16,1358.25,1358.25,1358.00,1358.00,6,0,6.00
06/04/1999,07:18,1358.25,1358.25,1357.75,1358.00,4,0,4.00
06/04/1999,07:19,1358.00,1358.25,1358.00,1358.25,3,0,3.00
06/04/1999,07:20,1358.25,1358.25,1358.00,1358.25,4,0,4.00
06/04/1999,07:21,1358.25,1358.50,1358.00,1358.25,6,0,6.00
06/04/1999,07:22,1358.00,1358.25,1357.50,1357.50,6,0,6.00
06/04/1999,07:23,1357.50,1358.25,1357.25,1357.25,9,0,9.00
06/04/1999,07:24,1357.50,1357.50,1357.25,1357.25,4,0,4.00
06/04/1999,07:25,1357.00,1357.25,1356.75,1357.00,12,0,12.00
06/04/1999,07:26,1357.00,1357.25,1356.50,1357.00,14,0,14.00
06/04/1999,07:27,1357.25,1357.25,1356.75,1356.75,6,0,6.00
06/04/1999,07:28,1356.75,1356.75,1355.75,1356.25,19,0,19.00
06/04/1999,07:29,1356.00,1357.00,1356.00,1357.00,9,0,9.00
06/04/1999,07:30,1357.25,1358.50,1356.25,1358.25,25,0,25.00
06/04/1999,07:31,1358.25,1367.50,1351.00,1367.25,190,0,190.00
06/04/1999,07:32,1367.25,1367.25,1362.50,1363.50,119,0,119.00
06/04/1999,07:33,1363.50,1364.00,1352.25,1352.50,91,0,91.00
06/04/1999,07:34,1352.50,1358.50,1352.50,1354.50,60,0,60.00
06/04/1999,07:35,1354.50,1357.50,1352.75,1355.50,58,0,58.00
06/04/1999,07:36,1355.50,1357.50,1355.00,1355.75,41,0,41.00
06/04/1999,07:37,1355.50,1356.50,1354.50,1356.50,52,0,52.00
06/04/1999,07:38,1356.00,1360.50,1356.00,1359.25,43,0,43.00
06/04/1999,07:39,1359.25,1361.75,1358.50,1361.50,42,0,42.00
06/04/1999,07:40,1361.75,1361.75,1359.50,1360.75,46,0,46.00
06/04/1999,07:41,1360.50,1360.50,1359.50,1360.00,23,0,23.00
06/04/1999,07:42,1360.25,1361.25,1359.75,1361.00,17,0,17.00
06/04/1999,07:43,1360.75,1360.75,1360.25,1360.25,14,0,14.00
06/04/1999,07:44,1359.75,1360.75,1359.50,1360.25,12,0,12.00
06/04/1999,07:45,1360.50,1362.25,1360.25,1362.25,27,0,27.00
06/04/1999,07:46,1362.00,1362.00,1360.50,1360.50,31,0,31.00
06/04/1999,07:47,1360.75,1360.75,1359.25,1359.25,18,0,18.00
06/04/1999,07:48,1359.00,1359.50,1358.50,1358.50,31,0,31.00
06/04/1999,07:49,1358.25,1358.50,1357.00,1357.75,27,0,27.00
06/04/1999,07:50,1357.75,1358.25,1357.00,1357.75,31,0,31.00
06/04/1999,07:51,1357.50,1359.00,1357.50,1359.00,15,0,15.00
06/04/1999,07:52,1358.75,1359.50,1358.50,1359.50,19,0,19.00
06/04/1999,07:53,1359.25,1359.75,1359.25,1359.50,8,0,8.00
06/04/1999,07:54,1359.50,1360.00,1359.50,1359.75,8,0,8.00
06/04/1999,07:55,1359.75,1359.75,1359.50,1359.75,6,0,6.00
06/04/1999,07:56,1360.00,1360.50,1360.00,1360.50,7,0,7.00
06/04/1999,07:57,1360.50,1361.00,1360.50,1360.75,10,0,10.00
06/04/1999,07:58,1361.00,1361.75,1361.00,1361.75,10,0,10.00
06/04/1999,07:59,1362.00,1362.50,1362.00,1362.25,22,0,22.00
06/04/1999,08:00,1362.25,1362.25,1361.00,1361.00,14,0,14.00
06/04/1999,08:01,1361.00,1361.00,1360.50,1361.00,17,0,17.00
06/04/1999,08:02,1361.00,1362.50,1361.00,1362.50,17,0,17.00
06/04/1999,08:03,1362.25,1363.25,1362.25,1362.25,19,0,19.00
06/04/1999,08:04,1362.00,1363.00,1362.00,1362.75,18,0,18.00
06/04/1999,08:05,1362.75,1363.25,1362.50,1363.00,18,0,18.00
06/04/1999,08:06,1362.75,1364.25,1362.25,1363.25,27,0,27.00
06/04/1999,08:07,1363.50,1364.50,1363.50,1364.25,13,0,13.00
06/04/1999,08:08,1364.25,1364.25,1363.25,1363.75,12,0,12.00
06/04/1999,08:09,1364.00,1364.00,1363.50,1363.50,6,0,6.00
06/04/1999,08:10,1363.50,1364.00,1363.50,1364.00,6,0,6.00
06/04/1999,08:11,1363.50,1364.00,1363.50,1363.50,10,0,10.00
06/04/1999,08:12,1363.75,1364.00,1363.25,1364.00,11,0,11.00
06/04/1999,08:13,1363.75,1364.00,1363.50,1363.50,8,0,8.00
06/04/1999,08:14,1363.50,1364.25,1363.50,1364.00,7,0,7.00
06/04/1999,08:15,1364.00,1364.25,1363.75,1363.75,11,0,11.00
06/04/1999,08:16,1363.75,1363.75,1363.50,1363.75,3,0,3.00
06/04/1999,08:17,1363.50,1364.00,1363.25,1364.00,4,0,4.00
06/04/1999,08:18,1364.00,1364.00,1364.00,1364.00,3,0,3.00
06/04/1999,08:19,1363.50,1364.00,1363.25,1363.25,5,0,5.00
06/04/1999,08:20,1363.50,1364.00,1363.50,1364.00,3,0,3.00
06/04/1999,08:21,1364.00,1364.50,1364.00,1364.25,10,0,10.00
06/04/1999,08:22,1364.50,1364.50,1364.25,1364.50,6,0,6.00
06/04/1999,08:23,1364.50,1365.00,1364.50,1364.75,10,0,10.00
06/04/1999,08:24,1364.50,1365.00,1364.50,1365.00,8,0,8.00
06/04/1999,08:25,1365.00,1365.25,1365.00,1365.25,7,0,7.00
06/04/1999,08:26,1365.25,1365.25,1364.25,1365.00,13,0,13.00
06/04/1999,08:27,1365.00,1365.00,1364.75,1365.00,5,0,5.00
06/04/1999,08:28,1365.00,1365.00,1364.00,1365.00,11,0,11.00
06/04/1999,08:29,1364.75,1365.50,1364.00,1364.25,22,0,22.00
06/04/1999,08:30,1364.00,1365.25,1363.50,1365.25,27,0,27.00
06/04/1999,08:31,1365.25,1365.50,1364.25,1365.00,64,0,64.00
06/04/1999,08:32,1364.75,1367.00,1364.00,1366.75,60,0,60.00
06/04/1999,08:33,1366.75,1366.75,1364.75,1364.75,61,0,61.00
06/04/1999,08:34,1364.50,1365.50,1363.75,1364.75,64,0,64.00
06/04/1999,08:35,1364.50,1365.25,1364.25,1365.00,54,0,54.00
06/04/1999,08:36,1365.00,1365.25,1364.50,1365.00,52,0,52.00
06/04/1999,08:37,1364.75,1364.75,1363.75,1364.75,57,0,57.00
06/04/1999,08:38,1364.75,1366.75,1364.75,1366.25,59,0,59.00
06/04/1999,08:39,1366.00,1369.00,1366.00,1367.50,144,0,144.00
06/04/1999,08:40,1367.75,1369.75,1367.50,1369.00,110,0,110.00
06/04/1999,08:41,1369.50,1369.50,1368.25,1369.00,81,0,81.00
06/04/1999,08:42,1368.75,1369.50,1368.50,1368.75,73,0,73.00
06/04/1999,08:43,1368.75,1369.50,1368.50,1369.50,68,0,68.00
06/04/1999,08:44,1369.00,1370.00,1369.00,1369.00,46,0,46.00
06/04/1999,08:45,1369.00,1369.25,1368.50,1368.75,51,0,51.00
06/04/1999,08:46,1368.75,1369.25,1368.00,1368.75,67,0,67.00
06/04/1999,08:47,1368.75,1369.25,1367.75,1367.75,66,0,66.00
06/04/1999,08:48,1367.75,1368.00,1367.25,1367.25,60,0,60.00
06/04/1999,08:49,1367.25,1368.25,1366.50,1366.50,86,0,86.00
06/04/1999,08:50,1366.50,1366.75,1365.50,1366.00,90,0,90.00
06/04/1999,08:51,1366.00,1366.75,1365.75,1366.50,72,0,72.00
06/04/1999,08:52,1366.50,1366.50,1364.75,1365.00,78,0,78.00
06/04/1999,08:53,1365.00,1366.00,1365.00,1366.00,50,0,50.00
06/04/1999,08:54,1365.50,1366.75,1365.50,1366.75,65,0,65.00
06/04/1999,08:55,1366.75,1367.50,1366.25,1366.75,53,0,53.00
06/04/1999,08:56,1367.00,1367.25,1366.00,1367.00,43,0,43.00
06/04/1999,08:57,1367.25,1368.00,1367.00,1367.50,48,0,48.00
06/04/1999,08:58,1367.25,1367.50,1366.75,1366.75,38,0,38.00
06/04/1999,08:59,1366.75,1367.00,1365.00,1365.75,81,0,81.00
06/04/1999,09:00,1366.00,1366.50,1365.25,1365.25,53,0,53.00
06/04/1999,09:01,1365.00,1366.00,1364.00,1365.75,95,0,95.00
06/04/1999,09:02,1366.00,1367.50,1365.00,1367.25,76,0,76.00
06/04/1999,09:03,1367.25,1369.00,1367.00,1368.50,85,0,85.00
06/04/1999,09:04,1368.75,1368.75,1366.25,1366.25,78,0,78.00
06/04/1999,09:05,1365.75,1366.00,1364.75,1365.00,76,0,76.00
06/04/1999,09:06,1365.00,1366.00,1365.00,1366.00,42,0,42.00
06/04/1999,09:07,1365.75,1366.75,1364.75,1365.00,62,0,62.00
06/04/1999,09:08,1365.00,1365.25,1362.50,1362.50,108,0,108.00
06/04/1999,09:09,1362.50,1364.50,1362.50,1364.25,81,0,81.00
06/04/1999,09:10,1364.25,1365.50,1364.00,1365.50,58,0,58.00
06/04/1999,09:11,1365.25,1365.75,1365.00,1365.75,55,0,55.00
06/04/1999,09:12,1365.75,1366.00,1365.25,1365.50,56,0,56.00
06/04/1999,09:13,1365.50,1366.25,1365.00,1366.00,46,0,46.00
06/04/1999,09:14,1366.00,1366.00,1364.50,1365.00,46,0,46.00
06/04/1999,09:15,1365.00,1366.75,1365.00,1366.50,66,0,66.00
06/04/1999,09:16,1366.75,1368.50,1366.50,1368.25,87,0,87.00
06/04/1999,09:17,1368.25,1369.50,1368.00,1369.25,101,0,101.00
06/04/1999,09:18,1369.25,1370.00,1369.00,1369.50,81,0,81.00
06/04/1999,09:19,1369.50,1370.00,1369.00,1369.00,55,0,55.00
06/04/1999,09:20,1369.00,1369.25,1368.25,1368.25,54,0,54.00
06/04/1999,09:21,1368.25,1369.50,1368.00,1369.00,50,0,50.00
06/04/1999,09:22,1368.50,1368.75,1368.25,1368.75,43,0,43.00
06/04/1999,09:23,1368.50,1369.00,1368.25,1368.50,47,0,47.00
06/04/1999,09:24,1368.50,1369.00,1368.25,1369.00,40,0,40.00
06/04/1999,09:25,1368.75,1369.00,1368.50,1368.75,29,0,29.00
06/04/1999,09:26,1369.00,1369.50,1368.50,1369.25,32,0,32.00
06/04/1999,09:27,1369.25,1370.00,1369.00,1369.75,35,0,35.00
06/04/1999,09:28,1370.00,1370.00,1369.00,1369.00,39,0,39.00
06/04/1999,09:29,1369.25,1370.00,1368.75,1369.25,49,0,49.00
06/04/1999,09:30,1369.00,1370.50,1368.75,1369.25,102,0,102.00
06/04/1999,09:31,1369.25,1369.50,1366.50,1367.50,70,0,70.00
06/04/1999,09:32,1367.50,1369.50,1367.00,1369.50,66,0,66.00
06/04/1999,09:33,1369.25,1371.00,1369.00,1371.00,71,0,71.00
06/04/1999,09:34,1370.75,1371.25,1369.00,1369.25,109,0,109.00
06/04/1999,09:35,1369.50,1370.50,1368.75,1368.75,68,0,68.00
06/04/1999,09:36,1369.00,1369.50,1368.50,1369.00,54,0,54.00
06/04/1999,09:37,1369.00,1371.00,1368.75,1370.00,73,0,73.00
06/04/1999,09:38,1370.00,1370.00,1368.25,1368.50,52,0,52.00
06/04/1999,09:39,1368.50,1369.00,1368.25,1368.75,34,0,34.00
06/04/1999,09:40,1369.00,1371.00,1368.75,1370.50,74,0,74.00
06/04/1999,09:41,1370.50,1371.00,1369.75,1370.50,63,0,63.00
06/04/1999,09:42,1370.25,1370.50,1369.50,1369.75,34,0,34.00
06/04/1999,09:43,1369.75,1369.75,1369.00,1369.25,30,0,30.00
06/04/1999,09:44,1369.50,1371.00,1369.25,1370.75,49,0,49.00
06/04/1999,09:45,1370.50,1371.00,1370.25,1370.50,29,0,29.00
06/04/1999,09:46,1370.50,1370.50,1369.25,1369.25,48,0,48.00
06/04/1999,09:47,1369.25,1369.75,1369.25,1369.50,34,0,34.00
06/04/1999,09:48,1369.75,1370.50,1369.75,1370.50,44,0,44.00
06/04/1999,09:49,1370.25,1370.75,1370.25,1370.75,27,0,27.00
06/04/1999,09:50,1370.50,1371.25,1370.25,1370.75,43,0,43.00
06/04/1999,09:51,1370.75,1371.25,1370.00,1370.75,58,0,58.00
06/04/1999,09:52,1370.75,1371.00,1370.75,1371.00,26,0,26.00
06/04/1999,09:53,1371.00,1372.25,1369.75,1370.00,130,0,130.00
06/04/1999,09:54,1370.00,1370.75,1369.25,1370.75,47,0,47.00
06/04/1999,09:55,1370.75,1370.75,1369.50,1369.50,39,0,39.00
06/04/1999,09:56,1369.75,1370.00,1369.25,1369.25,51,0,51.00
06/04/1999,09:57,1369.25,1369.50,1368.75,1368.75,51,0,51.00
06/04/1999,09:58,1369.00,1369.50,1368.75,1369.25,42,0,42.00
06/04/1999,09:59,1369.00,1369.75,1369.00,1369.50,46,0,46.00
06/04/1999,10:00,1369.25,1369.50,1368.50,1369.25,48,0,48.00
06/04/1999,10:01,1369.25,1369.75,1367.75,1368.00,56,0,56.00
06/04/1999,10:02,1367.75,1368.50,1366.75,1367.00,88,0,88.00
06/04/1999,10:03,1367.00,1367.50,1366.50,1366.50,67,0,67.00
06/04/1999,10:04,1366.50,1367.25,1366.25,1366.75,75,0,75.00
06/04/1999,10:05,1367.25,1367.50,1366.00,1367.50,73,0,73.00
06/04/1999,10:06,1367.75,1368.25,1366.50,1367.75,53,0,53.00
06/04/1999,10:07,1367.75,1367.75,1367.00,1367.25,36,0,36.00
06/04/1999,10:08,1367.25,1368.00,1367.25,1368.00,28,0,28.00
06/04/1999,10:09,1368.00,1368.50,1367.50,1368.00,43,0,43.00
06/04/1999,10:10,1368.00,1368.25,1367.00,1367.25,43,0,43.00
06/04/1999,10:11,1367.00,1368.00,1367.00,1368.00,25,0,25.00
06/04/1999,10:12,1368.00,1368.25,1367.50,1368.00,31,0,31.00
06/04/1999,10:13,1368.00,1368.75,1367.75,1368.50,25,0,25.00
06/04/1999,10:14,1368.75,1368.75,1368.25,1368.75,27,0,27.00
06/04/1999,10:15,1368.50,1369.00,1368.25,1368.50,34,0,34.00
06/04/1999,10:16,1368.50,1368.75,1368.00,1368.25,20,0,20.00
06/04/1999,10:17,1368.25,1369.00,1368.25,1368.75,12,0,12.00
06/04/1999,10:18,1369.00,1369.75,1368.75,1369.75,28,0,28.00
06/04/1999,10:19,1369.75,1370.25,1369.50,1369.75,39,0,39.00
06/04/1999,10:20,1369.75,1369.75,1369.25,1369.50,27,0,27.00
06/04/1999,10:21,1369.75,1369.75,1368.50,1368.75,25,0,25.00
06/04/1999,10:22,1368.75,1369.00,1368.25,1368.75,30,0,30.00
06/04/1999,10:23,1368.50,1369.25,1368.25,1369.25,16,0,16.00
06/04/1999,10:24,1369.25,1369.50,1369.00,1369.00,19,0,19.00
06/04/1999,10:25,1369.00,1370.00,1369.00,1369.25,19,0,19.00
06/04/1999,10:26,1369.25,1369.25,1368.50,1368.75,17,0,17.00
06/04/1999,10:27,1368.75,1369.25,1368.75,1369.25,22,0,22.00
06/04/1999,10:28,1369.25,1369.25,1368.75,1369.25,13,0,13.00
06/04/1999,10:29,1369.50,1370.25,1369.50,1370.00,29,0,29.00
06/04/1999,10:30,1370.00,1370.75,1370.00,1370.25,45,0,45.00
06/04/1999,10:31,1370.50,1370.75,1370.25,1370.75,24,0,24.00
06/04/1999,10:32,1370.50,1371.00,1370.25,1370.25,34,0,34.00
06/04/1999,10:33,1370.50,1370.50,1369.50,1369.50,24,0,24.00
06/04/1999,10:34,1369.50,1369.50,1369.25,1369.50,16,0,16.00
06/04/1999,10:35,1369.50,1370.25,1369.50,1370.00,12,0,12.00
06/04/1999,10:36,1370.25,1370.25,1369.75,1370.00,15,0,15.00
06/04/1999,10:37,1370.00,1370.25,1369.75,1370.25,13,0,13.00
06/04/1999,10:38,1370.25,1370.25,1369.75,1369.75,20,0,20.00
06/04/1999,10:39,1370.00,1370.00,1369.25,1369.50,38,0,38.00
06/04/1999,10:40,1369.50,1370.50,1369.00,1370.00,26,0,26.00
06/04/1999,10:41,1369.75,1370.00,1369.50,1370.00,13,0,13.00
06/04/1999,10:42,1370.25,1370.50,1370.00,1370.25,21,0,21.00
06/04/1999,10:43,1370.00,1370.25,1370.00,1370.25,10,0,10.00
06/04/1999,10:44,1370.00,1370.50,1369.50,1370.25,22,0,22.00
06/04/1999,10:45,1370.25,1370.50,1370.25,1370.50,7,0,7.00
06/04/1999,10:46,1370.50,1370.50,1370.25,1370.25,13,0,13.00
06/04/1999,10:47,1370.25,1370.75,1370.00,1370.75,20,0,20.00
06/04/1999,10:48,1370.75,1370.75,1370.00,1370.25,20,0,20.00
06/04/1999,10:49,1370.25,1370.25,1370.00,1370.00,16,0,16.00
06/04/1999,10:50,1370.00,1370.00,1369.75,1370.00,8,0,8.00
06/04/1999,10:51,1370.00,1370.25,1369.75,1370.00,21,0,21.00
06/04/1999,10:52,1369.75,1370.25,1369.75,1370.25,24,0,24.00
06/04/1999,10:53,1370.00,1370.25,1370.00,1370.00,14,0,14.00
06/04/1999,10:54,1369.75,1370.50,1369.75,1370.25,12,0,12.00
06/04/1999,10:55,1370.25,1370.50,1369.75,1370.00,20,0,20.00
06/04/1999,10:56,1370.25,1370.25,1369.75,1370.25,26,0,26.00
06/04/1999,10:57,1370.25,1370.25,1370.25,1370.25,6,0,6.00
06/04/1999,10:58,1370.25,1370.50,1370.25,1370.50,13,0,13.00
06/04/1999,10:59,1370.25,1371.00,1370.00,1370.50,45,0,45.00
06/04/1999,11:00,1370.50,1370.50,1370.00,1370.25,14,0,14.00
06/04/1999,11:01,1370.50,1370.75,1370.50,1370.50,17,0,17.00
06/04/1999,11:02,1370.25,1370.50,1370.00,1370.25,21,0,21.00
06/04/1999,11:03,1370.25,1370.50,1370.00,1370.50,15,0,15.00
06/04/1999,11:04,1370.25,1370.75,1370.25,1370.50,25,0,25.00
06/04/1999,11:05,1370.25,1370.25,1370.00,1370.25,17,0,17.00
06/04/1999,11:06,1370.25,1370.50,1370.00,1370.25,20,0,20.00
06/04/1999,11:07,1370.00,1370.25,1369.50,1369.50,42,0,42.00
06/04/1999,11:08,1369.75,1370.00,1369.50,1369.50,47,0,47.00
06/04/1999,11:09,1369.50,1369.75,1369.25,1369.50,33,0,33.00
06/04/1999,11:10,1369.75,1370.00,1369.50,1369.75,25,0,25.00
06/04/1999,11:11,1370.00,1370.25,1369.75,1369.75,17,0,17.00
06/04/1999,11:12,1370.00,1370.25,1370.00,1370.25,16,0,16.00
06/04/1999,11:13,1370.25,1370.50,1370.00,1370.00,27,0,27.00
06/04/1999,11:14,1370.00,1370.50,1369.75,1370.00,22,0,22.00
06/04/1999,11:15,1370.25,1370.25,1370.00,1370.25,12,0,12.00
06/04/1999,11:16,1370.00,1370.50,1369.75,1370.50,23,0,23.00
06/04/1999,11:17,1370.50,1370.75,1370.25,1370.50,20,0,20.00
06/04/1999,11:18,1370.75,1370.75,1370.25,1370.25,28,0,28.00
06/04/1999,11:19,1370.25,1370.50,1370.00,1370.00,21,0,21.00
06/04/1999,11:20,1370.25,1370.50,1370.00,1370.25,12,0,12.00
06/04/1999,11:21,1370.00,1370.25,1369.75,1369.75,14,0,14.00
06/04/1999,11:22,1370.00,1370.25,1369.75,1370.00,12,0,12.00
06/04/1999,11:23,1370.00,1370.25,1369.75,1369.75,9,0,9.00
06/04/1999,11:24,1370.00,1370.00,1369.75,1370.00,7,0,7.00
06/04/1999,11:25,1370.00,1370.25,1370.00,1370.25,17,0,17.00
06/04/1999,11:26,1370.50,1370.50,1369.75,1370.25,10,0,10.00
06/04/1999,11:27,1370.00,1370.00,1370.00,1370.00,1,0,1.00
06/04/1999,11:28,1370.00,1370.25,1369.75,1370.00,14,0,14.00
06/04/1999,11:29,1370.00,1370.25,1369.75,1370.25,11,0,11.00
06/04/1999,11:30,1370.50,1370.50,1370.25,1370.50,12,0,12.00
06/04/1999,11:31,1370.75,1370.75,1370.50,1370.75,26,0,26.00
06/04/1999,11:32,1370.50,1370.75,1370.50,1370.50,11,0,11.00
06/04/1999,11:33,1370.75,1370.75,1370.50,1370.50,7,0,7.00
06/04/1999,11:34,1370.75,1370.75,1370.50,1370.50,11,0,11.00
06/04/1999,11:35,1370.50,1371.25,1370.50,1371.00,40,0,40.00
06/04/1999,11:36,1371.00,1371.50,1370.75,1371.00,41,0,41.00
06/04/1999,11:37,1371.00,1372.00,1371.00,1371.50,43,0,43.00
06/04/1999,11:38,1371.50,1371.75,1371.50,1371.75,17,0,17.00
06/04/1999,11:39,1371.75,1372.00,1371.50,1371.75,25,0,25.00
06/04/1999,11:40,1371.75,1372.00,1371.50,1371.75,26,0,26.00
06/04/1999,11:41,1371.75,1372.00,1371.50,1371.50,20,0,20.00
06/04/1999,11:42,1371.50,1371.50,1371.00,1371.50,22,0,22.00
06/04/1999,11:43,1371.50,1371.50,1371.25,1371.50,18,0,18.00
06/04/1999,11:44,1371.25,1371.50,1371.25,1371.50,19,0,19.00
06/04/1999,11:45,1371.75,1371.75,1371.00,1371.25,18,0,18.00
06/04/1999,11:46,1371.00,1371.25,1370.00,1370.25,45,0,45.00
06/04/1999,11:47,1370.25,1370.25,1369.75,1370.00,23,0,23.00
06/04/1999,11:48,1370.00,1370.50,1370.00,1370.50,16,0,16.00
06/04/1999,11:49,1370.25,1370.75,1370.25,1370.50,9,0,9.00
06/04/1999,11:50,1370.75,1371.00,1370.50,1371.00,20,0,20.00
06/04/1999,11:51,1370.75,1371.00,1370.75,1370.75,14,0,14.00
06/04/1999,11:52,1370.75,1371.00,1370.75,1370.75,9,0,9.00
06/04/1999,11:53,1370.75,1370.75,1370.50,1370.75,18,0,18.00
06/04/1999,11:54,1370.75,1370.75,1370.50,1370.75,18,0,18.00
06/04/1999,11:55,1370.75,1371.00,1370.50,1371.00,21,0,21.00
06/04/1999,11:56,1371.00,1371.25,1370.75,1371.00,17,0,17.00
06/04/1999,11:57,1371.00,1371.25,1370.75,1371.00,12,0,12.00
06/04/1999,11:58,1371.00,1371.00,1370.75,1370.75,15,0,15.00
06/04/1999,11:59,1370.50,1371.25,1370.50,1371.00,19,0,19.00
06/04/1999,12:00,1371.00,1371.25,1370.75,1371.25,14,0,14.00
06/04/1999,12:01,1371.25,1371.75,1371.00,1371.50,11,0,11.00
06/04/1999,12:02,1371.00,1371.25,1371.00,1371.00,9,0,9.00
06/04/1999,12:03,1371.00,1371.00,1370.25,1370.50,17,0,17.00
06/04/1999,12:04,1370.25,1370.50,1369.50,1369.50,40,0,40.00
06/04/1999,12:05,1369.50,1370.00,1369.25,1369.75,28,0,28.00
06/04/1999,12:06,1369.75,1369.75,1369.00,1369.25,27,0,27.00
06/04/1999,12:07,1369.25,1369.75,1369.00,1369.25,33,0,33.00
06/04/1999,12:08,1369.25,1369.25,1368.75,1369.00,29,0,29.00
06/04/1999,12:09,1369.25,1369.25,1368.75,1369.00,16,0,16.00
06/04/1999,12:10,1369.00,1369.25,1368.75,1369.25,27,0,27.00
06/04/1999,12:11,1368.75,1369.50,1368.50,1369.25,35,0,35.00
06/04/1999,12:12,1369.25,1369.25,1369.00,1369.25,17,0,17.00
06/04/1999,12:13,1369.25,1369.50,1369.25,1369.50,11,0,11.00
06/04/1999,12:14,1369.50,1369.75,1369.25,1369.75,17,0,17.00
06/04/1999,12:15,1369.50,1369.75,1369.00,1369.25,24,0,24.00
06/04/1999,12:16,1369.25,1369.25,1368.75,1369.00,32,0,32.00
06/04/1999,12:17,1369.00,1369.00,1368.00,1368.50,34,0,34.00
06/04/1999,12:18,1368.50,1368.50,1368.00,1368.00,29,0,29.00
06/04/1999,12:19,1368.00,1368.50,1367.75,1368.25,35,0,35.00
06/04/1999,12:20,1368.50,1368.50,1367.25,1367.50,46,0,46.00
06/04/1999,12:21,1367.50,1368.00,1367.50,1367.50,32,0,32.00
06/04/1999,12:22,1367.75,1367.75,1367.00,1367.50,46,0,46.00
06/04/1999,12:23,1367.50,1368.25,1367.50,1368.00,14,0,14.00
06/04/1999,12:24,1367.75,1368.25,1367.75,1367.75,28,0,28.00
06/04/1999,12:25,1367.75,1368.25,1367.50,1367.50,32,0,32.00
06/04/1999,12:26,1367.75,1368.50,1367.75,1368.25,16,0,16.00
06/04/1999,12:27,1368.25,1368.50,1367.75,1368.25,15,0,15.00
06/04/1999,12:28,1368.25,1368.50,1368.00,1368.25,18,0,18.00
06/04/1999,12:29,1368.25,1368.50,1368.00,1368.50,21,0,21.00
06/04/1999,12:30,1368.50,1368.50,1368.00,1368.50,26,0,26.00
06/04/1999,12:31,1368.25,1368.50,1368.00,1368.25,15,0,15.00
06/04/1999,12:32,1368.25,1368.50,1368.00,1368.25,21,0,21.00
06/04/1999,12:33,1368.25,1368.50,1368.00,1368.00,11,0,11.00
06/04/1999,12:34,1368.00,1368.25,1368.00,1368.25,15,0,15.00
06/04/1999,12:35,1368.25,1368.50,1368.00,1368.25,14,0,14.00
06/04/1999,12:36,1368.25,1368.75,1368.25,1368.50,24,0,24.00
06/04/1999,12:37,1368.50,1368.50,1368.25,1368.25,14,0,14.00
06/04/1999,12:38,1368.25,1368.50,1368.25,1368.25,12,0,12.00
06/04/1999,12:39,1368.25,1368.75,1368.25,1368.75,18,0,18.00
06/04/1999,12:40,1368.75,1369.00,1368.50,1369.00,37,0,37.00
06/04/1999,12:41,1369.00,1369.00,1368.50,1368.75,11,0,11.00
06/04/1999,12:42,1368.75,1369.00,1368.50,1368.75,28,0,28.00
06/04/1999,12:43,1368.75,1369.00,1368.50,1368.50,13,0,13.00
06/04/1999,12:44,1368.75,1369.25,1368.50,1369.00,23,0,23.00
06/04/1999,12:45,1369.00,1369.00,1368.75,1368.75,11,0,11.00
06/04/1999,12:46,1368.75,1368.75,1368.50,1368.75,17,0,17.00
06/04/1999,12:47,1368.75,1369.00,1368.75,1369.00,13,0,13.00
06/04/1999,12:48,1369.00,1369.00,1368.75,1368.75,7,0,7.00
06/04/1999,12:49,1369.00,1369.00,1368.75,1368.75,10,0,10.00
06/04/1999,12:50,1369.00,1369.25,1369.00,1369.25,12,0,12.00
06/04/1999,12:51,1369.25,1369.50,1368.75,1369.50,18,0,18.00
06/04/1999,12:52,1369.50,1369.50,1369.25,1369.25,5,0,5.00
06/04/1999,12:53,1369.25,1369.50,1369.00,1369.50,12,0,12.00
06/04/1999,12:54,1369.50,1370.00,1369.25,1370.00,36,0,36.00
06/04/1999,12:55,1370.00,1370.50,1370.00,1370.50,25,0,25.00
06/04/1999,12:56,1370.50,1372.00,1370.50,1371.50,62,0,62.00
06/04/1999,12:57,1371.75,1372.00,1371.25,1371.50,54,0,54.00
06/04/1999,12:58,1371.50,1371.75,1371.00,1371.25,35,0,35.00
06/04/1999,12:59,1371.00,1371.25,1371.00,1371.25,24,0,24.00
06/04/1999,13:00,1371.25,1371.50,1371.00,1371.25,21,0,21.00
06/04/1999,13:01,1371.00,1371.25,1370.75,1371.25,16,0,16.00
06/04/1999,13:02,1370.75,1371.25,1370.75,1371.25,15,0,15.00
06/04/1999,13:03,1371.25,1371.75,1371.25,1371.75,20,0,20.00
06/04/1999,13:04,1371.50,1373.75,1371.50,1373.75,125,0,125.00
06/04/1999,13:05,1373.75,1374.50,1373.25,1374.25,92,0,92.00
06/04/1999,13:06,1374.25,1374.25,1373.25,1373.75,57,0,57.00
06/04/1999,13:07,1373.75,1374.25,1373.25,1373.25,45,0,45.00
06/04/1999,13:08,1373.50,1373.75,1373.25,1373.50,33,0,33.00
06/04/1999,13:09,1373.25,1373.75,1373.25,1373.25,23,0,23.00
06/04/1999,13:10,1373.50,1373.50,1373.00,1373.25,18,0,18.00
06/04/1999,13:11,1373.25,1373.75,1373.00,1373.25,30,0,30.00
06/04/1999,13:12,1373.00,1373.25,1372.75,1373.00,17,0,17.00
06/04/1999,13:13,1373.00,1373.25,1372.50,1372.75,27,0,27.00
06/04/1999,13:14,1372.75,1373.50,1372.50,1373.00,33,0,33.00
06/04/1999,13:15,1373.00,1373.25,1372.50,1372.50,27,0,27.00
06/04/1999,13:16,1372.75,1372.75,1372.00,1372.50,27,0,27.00
06/04/1999,13:17,1372.50,1372.75,1372.00,1372.50,31,0,31.00
06/04/1999,13:18,1372.25,1372.75,1372.25,1372.50,15,0,15.00
06/04/1999,13:19,1372.50,1372.75,1372.25,1372.75,14,0,14.00
06/04/1999,13:20,1372.75,1373.25,1372.75,1373.25,20,0,20.00
06/04/1999,13:21,1373.00,1373.50,1373.00,1373.50,15,0,15.00
06/04/1999,13:22,1373.50,1373.50,1372.75,1373.25,26,0,26.00
06/04/1999,13:23,1373.25,1373.50,1373.00,1373.25,14,0,14.00
06/04/1999,13:24,1373.00,1373.00,1372.25,1372.50,28,0,28.00
06/04/1999,13:25,1372.25,1372.75,1372.25,1372.50,7,0,7.00
06/04/1999,13:26,1372.50,1372.75,1372.50,1372.50,8,0,8.00
06/04/1999,13:27,1372.50,1373.25,1372.50,1373.00,21,0,21.00
06/04/1999,13:28,1373.00,1373.00,1371.75,1372.50,54,0,54.00
06/04/1999,13:29,1372.50,1372.75,1372.25,1372.25,14,0,14.00
06/04/1999,13:30,1372.25,1373.00,1372.25,1372.50,25,0,25.00
06/04/1999,13:31,1372.50,1373.00,1372.25,1373.00,19,0,19.00
06/04/1999,13:32,1372.50,1373.00,1372.25,1373.00,17,0,17.00
06/04/1999,13:33,1373.00,1374.50,1372.75,1373.50,40,0,40.00
06/04/1999,13:34,1373.50,1373.75,1372.50,1372.50,25,0,25.00
06/04/1999,13:35,1372.75,1372.75,1372.25,1372.50,31,0,31.00
06/04/1999,13:36,1372.75,1372.75,1372.00,1372.00,25,0,25.00
06/04/1999,13:37,1372.25,1372.50,1372.00,1372.25,13,0,13.00
06/04/1999,13:38,1372.00,1372.25,1371.50,1372.00,20,0,20.00
06/04/1999,13:39,1372.25,1372.25,1371.75,1371.75,14,0,14.00
06/04/1999,13:40,1371.75,1371.75,1371.25,1371.75,24,0,24.00
06/04/1999,13:41,1371.75,1372.25,1371.50,1372.00,18,0,18.00
06/04/1999,13:42,1372.25,1372.50,1372.00,1372.50,23,0,23.00
06/04/1999,13:43,1372.25,1372.50,1372.00,1372.00,24,0,24.00
06/04/1999,13:44,1371.75,1372.00,1371.25,1371.50,41,0,41.00
06/04/1999,13:45,1371.50,1371.50,1371.25,1371.50,20,0,20.00
06/04/1999,13:46,1371.50,1372.50,1371.50,1372.00,29,0,29.00
06/04/1999,13:47,1372.00,1372.50,1371.75,1372.50,32,0,32.00
06/04/1999,13:48,1372.50,1373.00,1372.50,1373.00,34,0,34.00
06/04/1999,13:49,1373.00,1373.50,1372.75,1373.00,37,0,37.00
06/04/1999,13:50,1373.00,1373.50,1372.75,1373.25,24,0,24.00
06/04/1999,13:51,1373.25,1374.75,1373.25,1374.00,67,0,67.00
06/04/1999,13:52,1374.00,1374.25,1373.00,1373.25,37,0,37.00
06/04/1999,13:53,1373.00,1373.25,1372.25,1372.50,32,0,32.00
06/04/1999,13:54,1372.50,1373.25,1372.50,1372.75,29,0,29.00
06/04/1999,13:55,1373.00,1373.00,1372.50,1372.75,20,0,20.00
06/04/1999,13:56,1373.00,1373.75,1373.00,1373.50,21,0,21.00
06/04/1999,13:57,1373.75,1374.25,1373.25,1373.75,36,0,36.00
06/04/1999,13:58,1373.75,1374.00,1373.00,1373.25,27,0,27.00
06/04/1999,13:59,1373.25,1373.50,1373.00,1373.00,15,0,15.00
06/04/1999,14:00,1372.75,1373.75,1372.75,1373.75,15,0,15.00
06/04/1999,14:01,1373.75,1374.50,1373.00,1373.25,38,0,38.00
06/04/1999,14:02,1373.50,1373.50,1373.25,1373.50,27,0,27.00
06/04/1999,14:03,1373.25,1373.25,1372.75,1373.00,28,0,28.00
06/04/1999,14:04,1373.00,1373.50,1372.75,1373.50,17,0,17.00
06/04/1999,14:05,1373.50,1374.00,1373.00,1373.00,20,0,20.00
06/04/1999,14:06,1373.25,1373.25,1372.50,1373.25,18,0,18.00
06/04/1999,14:07,1373.25,1373.25,1373.00,1373.25,11,0,11.00
06/04/1999,14:08,1373.25,1373.75,1373.25,1373.50,13,0,13.00
06/04/1999,14:09,1373.25,1373.75,1373.25,1373.75,8,0,8.00
06/04/1999,14:10,1373.50,1374.25,1373.25,1374.25,18,0,18.00
06/04/1999,14:11,1374.25,1376.25,1374.25,1375.50,117,0,117.00
06/04/1999,14:12,1375.50,1375.75,1374.50,1374.50,48,0,48.00
06/04/1999,14:13,1374.50,1374.75,1374.00,1374.25,36,0,36.00
06/04/1999,14:14,1374.25,1374.75,1373.75,1374.50,29,0,29.00
06/04/1999,14:15,1374.50,1375.00,1374.00,1374.50,32,0,32.00
06/04/1999,14:16,1374.75,1375.25,1374.50,1375.00,18,0,18.00
06/04/1999,14:17,1375.00,1375.25,1374.50,1375.25,23,0,23.00
06/04/1999,14:18,1375.00,1377.00,1374.50,1377.00,63,0,63.00
06/04/1999,14:19,1377.00,1377.50,1375.75,1376.75,81,0,81.00
06/04/1999,14:20,1376.75,1377.00,1376.00,1376.50,39,0,39.00
06/04/1999,14:21,1376.75,1378.00,1376.75,1377.50,67,0,67.00
06/04/1999,14:22,1377.50,1378.00,1377.00,1377.25,42,0,42.00
06/04/1999,14:23,1377.50,1377.50,1376.00,1376.50,29,0,29.00
06/04/1999,14:24,1376.50,1376.50,1375.25,1376.25,44,0,44.00
06/04/1999,14:25,1376.00,1376.00,1375.50,1376.00,30,0,30.00
06/04/1999,14:26,1376.00,1376.75,1376.00,1376.50,30,0,30.00
06/04/1999,14:27,1376.25,1376.75,1376.00,1376.25,19,0,19.00
06/04/1999,14:28,1376.00,1376.50,1376.00,1376.50,6,0,6.00
06/04/1999,14:29,1376.50,1376.75,1376.25,1376.75,14,0,14.00
06/04/1999,14:30,1376.50,1376.50,1375.75,1376.50,17,0,17.00
06/04/1999,14:31,1376.75,1377.00,1376.00,1376.75,36,0,36.00
06/04/1999,14:32,1376.75,1377.75,1376.75,1377.50,27,0,27.00
06/04/1999,14:33,1377.25,1377.75,1377.00,1377.50,25,0,25.00
06/04/1999,14:34,1377.25,1379.25,1377.25,1378.50,75,0,75.00
06/04/1999,14:35,1378.50,1379.00,1377.75,1378.50,45,0,45.00
06/04/1999,14:36,1378.50,1380.25,1378.50,1380.25,60,0,60.00
06/04/1999,14:37,1380.25,1380.25,1379.50,1380.00,59,0,59.00
06/04/1999,14:38,1380.25,1381.00,1380.00,1380.50,81,0,81.00
06/04/1999,14:39,1380.75,1381.25,1380.25,1381.25,66,0,66.00
06/04/1999,14:40,1381.00,1382.00,1380.75,1381.50,58,0,58.00
06/04/1999,14:41,1381.25,1382.25,1381.00,1381.50,38,0,38.00
06/04/1999,14:42,1381.75,1383.00,1381.75,1382.50,58,0,58.00
06/04/1999,14:43,1382.25,1383.00,1381.00,1381.25,69,0,69.00
06/04/1999,14:44,1381.25,1381.75,1380.75,1381.25,52,0,52.00
06/04/1999,14:45,1381.25,1381.25,1380.50,1381.00,35,0,35.00
06/04/1999,14:46,1381.00,1382.00,1381.00,1381.50,38,0,38.00
06/04/1999,14:47,1381.25,1381.25,1381.00,1381.25,15,0,15.00
06/04/1999,14:48,1381.00,1381.50,1380.25,1381.50,37,0,37.00
06/04/1999,14:49,1381.50,1382.00,1381.25,1381.75,32,0,32.00
06/04/1999,14:50,1381.50,1382.25,1381.50,1381.75,44,0,44.00
06/04/1999,14:51,1381.75,1381.75,1380.50,1380.75,41,0,41.00
06/04/1999,14:52,1380.75,1381.50,1380.50,1381.50,24,0,24.00
06/04/1999,14:53,1381.00,1382.00,1380.75,1381.75,30,0,30.00
06/04/1999,14:54,1381.50,1383.00,1381.50,1382.75,39,0,39.00
06/04/1999,14:55,1382.50,1383.75,1382.50,1383.00,35,0,35.00
06/04/1999,14:56,1382.75,1384.00,1382.75,1383.75,54,0,54.00
06/04/1999,14:57,1383.75,1383.75,1383.25,1383.75,34,0,34.00
06/04/1999,14:58,1383.75,1384.00,1383.25,1383.75,24,0,24.00
06/04/1999,14:59,1383.75,1384.75,1383.75,1384.75,33,0,33.00
06/04/1999,15:00,1384.50,1385.00,1384.00,1384.50,37,0,37.00
06/04/1999,15:01,1384.50,1384.75,1384.00,1384.25,34,0,34.00
06/04/1999,15:02,1384.50,1384.50,1383.75,1384.00,32,0,32.00
06/04/1999,15:03,1384.00,1384.25,1383.50,1384.00,18,0,18.00
06/04/1999,15:04,1384.25,1384.50,1384.00,1384.25,11,0,11.00
06/04/1999,15:05,1384.50,1384.75,1384.50,1384.75,18,0,18.00
06/04/1999,15:06,1384.75,1385.25,1384.50,1385.00,38,0,38.00
06/04/1999,15:07,1385.25,1385.75,1384.75,1385.75,42,0,42.00
06/04/1999,15:08,1385.50,1385.50,1384.50,1384.50,28,0,28.00
06/04/1999,15:09,1384.75,1385.25,1384.75,1385.00,27,0,27.00
06/04/1999,15:10,1385.00,1385.50,1384.75,1385.25,18,0,18.00
06/04/1999,15:11,1385.50,1385.75,1385.25,1385.50,32,0,32.00
06/04/1999,15:12,1385.75,1386.25,1385.25,1386.25,50,0,50.00
06/04/1999,15:13,1385.75,1386.50,1385.50,1386.00,45,0,45.00
06/04/1999,15:14,1386.50,1386.50,1386.00,1386.50,28,0,28.00
06/04/1999,15:15,1386.50,1386.50,1384.50,1385.00,93,0,93.00
06/07/1999,00:12,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/07/1999,00:15,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/07/1999,00:24,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/07/1999,00:32,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/07/1999,00:45,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/07/1999,00:49,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/07/1999,00:53,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/07/1999,00:57,1386.75,1386.75,1386.75,1386.75,2,0,2.00
06/07/1999,01:08,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/07/1999,01:10,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/07/1999,01:11,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/07/1999,01:14,1386.50,1386.50,1386.25,1386.25,2,0,2.00
06/07/1999,01:24,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/07/1999,01:28,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/07/1999,01:30,1387.00,1387.00,1386.50,1386.50,2,0,2.00
06/07/1999,01:31,1385.50,1385.50,1385.50,1385.50,2,0,2.00
06/07/1999,01:33,1386.00,1386.00,1386.00,1386.00,2,0,2.00
06/07/1999,01:34,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/07/1999,01:37,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/07/1999,01:50,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/07/1999,01:56,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/07/1999,02:00,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,02:02,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/07/1999,02:03,1385.25,1385.25,1385.00,1385.00,2,0,2.00
06/07/1999,02:05,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,02:08,1385.00,1385.00,1384.75,1384.75,2,0,2.00
06/07/1999,02:09,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,02:11,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,02:14,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,02:15,1383.75,1383.75,1383.75,1383.75,3,0,3.00
06/07/1999,02:20,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/07/1999,02:23,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,02:29,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/07/1999,02:34,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/07/1999,02:36,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/07/1999,02:37,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,02:41,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,02:42,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,02:45,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/07/1999,02:47,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/07/1999,02:50,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/07/1999,02:54,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,02:59,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/07/1999,03:00,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/07/1999,03:04,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/07/1999,03:05,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/07/1999,03:10,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,03:12,1384.75,1384.75,1384.50,1384.50,2,0,2.00
06/07/1999,03:16,1385.00,1385.00,1385.00,1385.00,2,0,2.00
06/07/1999,03:17,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/07/1999,03:26,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/07/1999,03:30,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,03:32,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/07/1999,03:33,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,03:36,1384.25,1384.25,1384.00,1384.00,2,0,2.00
06/07/1999,03:37,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,03:42,1383.75,1383.75,1383.50,1383.50,3,0,3.00
06/07/1999,03:44,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,03:48,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,03:50,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/07/1999,03:53,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/07/1999,04:04,1383.50,1383.50,1383.50,1383.50,3,0,3.00
06/07/1999,04:06,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,04:09,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/07/1999,04:12,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,04:14,1384.00,1384.25,1384.00,1384.25,2,0,2.00
06/07/1999,04:17,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,04:20,1383.75,1383.75,1383.75,1383.75,2,0,2.00
06/07/1999,04:24,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,04:31,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/07/1999,04:37,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/07/1999,04:41,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,04:42,1384.25,1384.25,1384.00,1384.00,2,0,2.00
06/07/1999,04:51,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,04:59,1383.75,1383.75,1383.25,1383.25,3,0,3.00
06/07/1999,05:01,1383.00,1383.00,1383.00,1383.00,2,0,2.00
06/07/1999,05:02,1383.00,1383.50,1383.00,1383.50,2,0,2.00
06/07/1999,05:04,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:08,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/07/1999,05:09,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/07/1999,05:10,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/07/1999,05:23,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:29,1383.25,1383.25,1383.00,1383.00,2,0,2.00
06/07/1999,05:34,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/07/1999,05:37,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:39,1383.00,1383.50,1383.00,1383.50,2,0,2.00
06/07/1999,05:41,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:52,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:53,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:54,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,05:56,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/07/1999,05:57,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:00,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/07/1999,06:05,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/07/1999,06:09,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,06:11,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/07/1999,06:19,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/07/1999,06:20,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/07/1999,06:23,1383.75,1383.75,1383.50,1383.50,2,0,2.00
06/07/1999,06:25,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,06:28,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,06:31,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:34,1383.25,1383.25,1383.25,1383.25,2,0,2.00
06/07/1999,06:35,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/07/1999,06:37,1383.25,1383.25,1383.25,1383.25,3,0,3.00
06/07/1999,06:39,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:41,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/07/1999,06:42,1382.75,1382.75,1382.75,1382.75,2,0,2.00
06/07/1999,06:43,1382.75,1383.00,1382.75,1383.00,2,0,2.00
06/07/1999,06:44,1383.50,1383.75,1383.50,1383.50,4,0,4.00
06/07/1999,06:46,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:49,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:50,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:52,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,06:55,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/07/1999,06:56,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,06:57,1383.50,1383.75,1383.50,1383.50,3,0,3.00
06/07/1999,06:58,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/07/1999,06:59,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/07/1999,07:00,1383.50,1383.75,1383.50,1383.75,3,0,3.00
06/07/1999,07:01,1384.00,1384.00,1383.75,1384.00,6,0,6.00
06/07/1999,07:02,1384.00,1384.50,1384.00,1384.25,4,0,4.00
06/07/1999,07:04,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/07/1999,07:05,1384.50,1384.50,1384.50,1384.50,2,0,2.00
06/07/1999,07:08,1384.50,1384.50,1384.25,1384.25,3,0,3.00
06/07/1999,07:09,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/07/1999,07:10,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/07/1999,07:11,1384.25,1384.25,1384.25,1384.25,2,0,2.00
06/07/1999,07:12,1384.00,1384.50,1384.00,1384.25,4,0,4.00
06/07/1999,07:13,1384.50,1384.50,1384.25,1384.25,2,0,2.00
06/07/1999,07:14,1384.25,1384.25,1384.25,1384.25,2,0,2.00
06/07/1999,07:16,1384.25,1384.50,1384.00,1384.00,3,0,3.00
06/07/1999,07:17,1384.50,1384.75,1384.50,1384.75,2,0,2.00
06/07/1999,07:18,1384.75,1385.00,1384.75,1385.00,5,0,5.00
06/07/1999,07:20,1385.00,1385.25,1385.00,1385.25,3,0,3.00
06/07/1999,07:21,1385.25,1385.25,1385.25,1385.25,4,0,4.00
06/07/1999,07:22,1385.25,1385.25,1385.00,1385.00,2,0,2.00
06/07/1999,07:23,1385.25,1385.50,1385.00,1385.00,4,0,4.00
06/07/1999,07:24,1385.00,1385.50,1385.00,1385.50,4,0,4.00
06/07/1999,07:25,1385.25,1385.25,1385.00,1385.25,3,0,3.00
06/07/1999,07:26,1385.50,1385.75,1385.50,1385.75,3,0,3.00
06/07/1999,07:27,1385.75,1386.25,1385.75,1386.00,5,0,5.00
06/07/1999,07:28,1385.75,1385.75,1385.00,1385.25,16,0,16.00
06/07/1999,07:29,1385.25,1385.25,1385.25,1385.25,4,0,4.00
06/07/1999,07:30,1385.25,1385.25,1385.00,1385.25,9,0,9.00
06/07/1999,07:31,1385.00,1385.25,1384.75,1385.00,7,0,7.00
06/07/1999,07:32,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,07:33,1385.00,1385.00,1384.75,1384.75,5,0,5.00
06/07/1999,07:34,1385.00,1385.25,1385.00,1385.25,2,0,2.00
06/07/1999,07:35,1385.25,1385.25,1384.50,1385.00,6,0,6.00
06/07/1999,07:36,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,07:37,1385.00,1385.25,1385.00,1385.25,3,0,3.00
06/07/1999,07:38,1385.00,1385.00,1384.75,1385.00,4,0,4.00
06/07/1999,07:39,1385.00,1385.00,1384.75,1384.75,4,0,4.00
06/07/1999,07:41,1384.75,1384.75,1384.50,1384.50,2,0,2.00
06/07/1999,07:42,1384.50,1384.75,1384.50,1384.75,2,0,2.00
06/07/1999,07:44,1385.00,1385.25,1385.00,1385.25,2,0,2.00
06/07/1999,07:45,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/07/1999,07:46,1385.25,1385.25,1385.25,1385.25,2,0,2.00
06/07/1999,07:47,1384.75,1385.00,1384.75,1385.00,2,0,2.00
06/07/1999,07:48,1385.00,1385.50,1385.00,1385.50,7,0,7.00
06/07/1999,07:49,1385.50,1385.50,1385.00,1385.50,12,0,12.00
06/07/1999,07:50,1385.75,1385.75,1385.25,1385.75,4,0,4.00
06/07/1999,07:51,1385.75,1386.50,1385.75,1386.25,8,0,8.00
06/07/1999,07:52,1386.25,1386.75,1386.25,1386.25,10,0,10.00
06/07/1999,07:53,1386.50,1386.50,1386.50,1386.50,4,0,4.00
06/07/1999,07:54,1386.25,1386.75,1386.25,1386.50,6,0,6.00
06/07/1999,07:55,1386.50,1386.75,1386.25,1386.50,13,0,13.00
06/07/1999,07:56,1386.50,1386.50,1386.50,1386.50,4,0,4.00
06/07/1999,07:58,1386.25,1386.25,1386.25,1386.25,3,0,3.00
06/07/1999,07:59,1386.00,1386.75,1386.00,1386.50,8,0,8.00
06/07/1999,08:00,1386.50,1386.75,1386.50,1386.75,6,0,6.00
06/07/1999,08:01,1386.50,1387.25,1386.50,1387.25,14,0,14.00
06/07/1999,08:02,1387.25,1387.75,1387.00,1387.00,17,0,17.00
06/07/1999,08:03,1387.00,1387.25,1387.00,1387.25,5,0,5.00
06/07/1999,08:04,1387.25,1387.25,1387.00,1387.25,5,0,5.00
06/07/1999,08:05,1387.25,1387.50,1387.25,1387.50,3,0,3.00
06/07/1999,08:06,1387.25,1387.25,1387.25,1387.25,7,0,7.00
06/07/1999,08:07,1387.50,1388.00,1387.50,1387.75,10,0,10.00
06/07/1999,08:08,1388.00,1388.00,1387.25,1387.25,6,0,6.00
06/07/1999,08:09,1387.25,1387.25,1386.50,1386.75,8,0,8.00
06/07/1999,08:10,1387.00,1387.00,1386.75,1386.75,3,0,3.00
06/07/1999,08:11,1386.50,1387.25,1386.50,1387.25,10,0,10.00
06/07/1999,08:12,1387.25,1387.50,1387.25,1387.50,6,0,6.00
06/07/1999,08:13,1387.50,1387.50,1387.25,1387.25,3,0,3.00
06/07/1999,08:14,1387.75,1387.75,1387.50,1387.75,4,0,4.00
06/07/1999,08:15,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/07/1999,08:16,1387.50,1388.00,1387.50,1387.50,9,0,9.00
06/07/1999,08:17,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/07/1999,08:18,1387.00,1387.25,1387.00,1387.25,2,0,2.00
06/07/1999,08:19,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/07/1999,08:20,1387.00,1387.00,1387.00,1387.00,2,0,2.00
06/07/1999,08:21,1387.00,1387.00,1387.00,1387.00,8,0,8.00
06/07/1999,08:22,1386.75,1387.00,1386.25,1386.50,6,0,6.00
06/07/1999,08:23,1386.50,1387.00,1386.50,1386.75,5,0,5.00
06/07/1999,08:24,1386.50,1387.00,1386.50,1387.00,3,0,3.00
06/07/1999,08:25,1386.50,1387.25,1386.50,1386.75,7,0,7.00
06/07/1999,08:26,1386.75,1387.00,1386.50,1386.50,5,0,5.00
06/07/1999,08:27,1387.25,1387.50,1387.25,1387.50,3,0,3.00
06/07/1999,08:28,1387.50,1387.50,1386.50,1387.50,13,0,13.00
06/07/1999,08:29,1387.50,1387.50,1387.00,1387.00,8,0,8.00
06/07/1999,08:30,1387.00,1387.00,1384.50,1385.00,37,0,37.00
06/07/1999,08:31,1385.25,1386.25,1385.00,1386.00,68,0,68.00
06/07/1999,08:32,1385.75,1386.25,1385.25,1385.75,44,0,44.00
06/07/1999,08:33,1385.75,1386.00,1384.75,1385.00,33,0,33.00
06/07/1999,08:34,1384.75,1385.00,1384.00,1384.50,53,0,53.00
06/07/1999,08:35,1384.50,1385.00,1384.25,1384.75,49,0,49.00
06/07/1999,08:36,1384.75,1385.50,1384.50,1385.50,42,0,42.00
06/07/1999,08:37,1385.50,1386.00,1385.25,1386.00,36,0,36.00
06/07/1999,08:38,1386.00,1386.00,1384.75,1385.25,39,0,39.00
06/07/1999,08:39,1385.25,1385.75,1384.50,1384.75,52,0,52.00
06/07/1999,08:40,1384.50,1385.00,1384.00,1384.75,40,0,40.00
06/07/1999,08:41,1384.75,1386.25,1384.50,1386.00,47,0,47.00
06/07/1999,08:42,1386.00,1386.25,1385.50,1385.75,46,0,46.00
06/07/1999,08:43,1386.00,1386.00,1385.25,1385.50,36,0,36.00
06/07/1999,08:44,1385.75,1386.75,1385.75,1386.25,60,0,60.00
06/07/1999,08:45,1386.50,1386.50,1385.75,1386.50,49,0,49.00
06/07/1999,08:46,1386.50,1386.75,1385.50,1385.75,72,0,72.00
06/07/1999,08:47,1385.75,1386.25,1385.25,1386.00,45,0,45.00
06/07/1999,08:48,1386.25,1386.75,1386.00,1386.50,38,0,38.00
06/07/1999,08:49,1386.50,1386.50,1385.75,1386.00,32,0,32.00
06/07/1999,08:50,1386.00,1386.25,1384.25,1384.50,52,0,52.00
06/07/1999,08:51,1384.75,1385.00,1383.50,1384.00,73,0,73.00
06/07/1999,08:52,1384.00,1384.00,1383.25,1383.50,76,0,76.00
06/07/1999,08:53,1383.50,1384.25,1383.00,1383.75,54,0,54.00
06/07/1999,08:54,1383.75,1383.75,1383.25,1383.75,28,0,28.00
06/07/1999,08:55,1383.75,1384.50,1383.50,1384.50,25,0,25.00
06/07/1999,08:56,1384.50,1385.00,1384.50,1385.00,37,0,37.00
06/07/1999,08:57,1384.75,1385.25,1384.50,1385.00,37,0,37.00
06/07/1999,08:58,1385.25,1385.75,1384.50,1385.75,59,0,59.00
06/07/1999,08:59,1385.50,1385.75,1385.00,1385.00,38,0,38.00
06/07/1999,09:00,1385.00,1385.00,1383.50,1383.50,48,0,48.00
06/07/1999,09:01,1383.25,1383.50,1382.75,1382.75,60,0,60.00
06/07/1999,09:02,1382.75,1384.25,1382.75,1384.25,50,0,50.00
06/07/1999,09:03,1384.25,1384.75,1383.75,1384.50,33,0,33.00
06/07/1999,09:04,1384.50,1384.75,1384.25,1384.25,30,0,30.00
06/07/1999,09:05,1384.25,1384.50,1383.50,1383.50,27,0,27.00
06/07/1999,09:06,1383.50,1383.75,1382.75,1383.00,25,0,25.00
06/07/1999,09:07,1383.00,1383.50,1382.50,1383.25,48,0,48.00
06/07/1999,09:08,1383.00,1384.25,1383.00,1384.25,29,0,29.00
06/07/1999,09:09,1384.25,1384.75,1384.25,1384.50,30,0,30.00
06/07/1999,09:10,1384.50,1384.50,1383.75,1384.00,36,0,36.00
06/07/1999,09:11,1384.00,1384.50,1384.00,1384.50,31,0,31.00
06/07/1999,09:12,1384.50,1385.00,1384.25,1385.00,37,0,37.00
06/07/1999,09:13,1385.00,1385.75,1385.00,1385.25,56,0,56.00
06/07/1999,09:14,1385.25,1386.25,1385.25,1385.50,49,0,49.00
06/07/1999,09:15,1385.50,1385.75,1385.25,1385.50,36,0,36.00
06/07/1999,09:16,1385.50,1385.50,1384.50,1384.75,30,0,30.00
06/07/1999,09:17,1385.00,1385.75,1385.00,1385.75,28,0,28.00
06/07/1999,09:18,1385.75,1387.25,1385.25,1387.25,66,0,66.00
06/07/1999,09:19,1387.25,1388.50,1387.00,1387.75,128,0,128.00
06/07/1999,09:20,1387.75,1388.00,1386.50,1387.25,69,0,69.00
06/07/1999,09:21,1387.50,1388.00,1387.00,1387.75,55,0,55.00
06/07/1999,09:22,1387.50,1387.50,1386.50,1387.00,74,0,74.00
06/07/1999,09:23,1386.75,1386.75,1386.00,1386.00,31,0,31.00
06/07/1999,09:24,1385.75,1386.00,1385.25,1385.25,54,0,54.00
06/07/1999,09:25,1385.50,1385.50,1385.00,1385.25,56,0,56.00
06/07/1999,09:26,1385.25,1386.00,1385.00,1386.00,30,0,30.00
06/07/1999,09:27,1386.00,1386.50,1385.75,1386.25,26,0,26.00
06/07/1999,09:28,1386.50,1387.75,1386.50,1387.25,44,0,44.00
06/07/1999,09:29,1387.25,1387.75,1386.50,1386.50,47,0,47.00
06/07/1999,09:30,1386.50,1387.00,1386.25,1386.50,39,0,39.00
06/07/1999,09:31,1386.50,1387.75,1386.50,1387.75,23,0,23.00
06/07/1999,09:32,1387.50,1388.00,1385.00,1385.00,52,0,52.00
06/07/1999,09:33,1385.25,1385.75,1385.00,1385.25,30,0,30.00
06/07/1999,09:34,1385.25,1385.25,1384.50,1385.00,40,0,40.00
06/07/1999,09:35,1384.75,1385.25,1384.50,1385.25,35,0,35.00
06/07/1999,09:36,1385.25,1386.00,1385.25,1385.50,37,0,37.00
06/07/1999,09:37,1385.75,1385.75,1384.50,1385.00,36,0,36.00
06/07/1999,09:38,1385.25,1385.50,1385.00,1385.25,26,0,26.00
06/07/1999,09:39,1385.25,1385.25,1384.75,1385.00,16,0,16.00
06/07/1999,09:40,1385.00,1385.75,1385.00,1385.25,29,0,29.00
06/07/1999,09:41,1385.00,1386.25,1385.00,1386.00,22,0,22.00
06/07/1999,09:42,1386.00,1386.50,1385.75,1386.25,26,0,26.00
06/07/1999,09:43,1386.25,1386.75,1386.00,1386.75,24,0,24.00
06/07/1999,09:44,1386.50,1388.00,1386.50,1387.75,41,0,41.00
06/07/1999,09:45,1387.50,1387.75,1386.50,1386.75,31,0,31.00
06/07/1999,09:46,1387.00,1387.00,1386.25,1386.25,20,0,20.00
06/07/1999,09:47,1386.25,1387.50,1386.25,1387.25,31,0,31.00
06/07/1999,09:48,1387.25,1387.25,1386.25,1386.25,22,0,22.00
06/07/1999,09:49,1386.25,1386.75,1386.00,1386.75,18,0,18.00
06/07/1999,09:50,1386.75,1388.50,1386.75,1388.00,40,0,40.00
06/07/1999,09:51,1387.75,1388.50,1387.50,1388.25,57,0,57.00
06/07/1999,09:52,1388.25,1388.50,1387.75,1387.75,27,0,27.00
06/07/1999,09:53,1387.50,1387.75,1387.25,1387.50,21,0,21.00
06/07/1999,09:54,1387.25,1387.25,1386.00,1386.50,44,0,44.00
06/07/1999,09:55,1386.50,1386.50,1385.50,1386.00,25,0,25.00
06/07/1999,09:56,1386.25,1387.00,1386.25,1386.50,30,0,30.00
06/07/1999,09:57,1386.50,1387.25,1386.50,1387.25,17,0,17.00
06/07/1999,09:58,1387.50,1388.00,1387.00,1387.50,32,0,32.00
06/07/1999,09:59,1387.25,1387.25,1386.50,1386.50,26,0,26.00
06/07/1999,10:00,1386.50,1386.50,1386.00,1386.25,26,0,26.00
06/07/1999,10:01,1386.25,1387.00,1386.00,1386.75,23,0,23.00
06/07/1999,10:02,1386.50,1386.75,1386.50,1386.50,9,0,9.00
06/07/1999,10:03,1386.25,1387.25,1386.25,1387.25,28,0,28.00
06/07/1999,10:04,1387.25,1388.00,1387.00,1387.50,30,0,30.00
06/07/1999,10:05,1387.25,1387.50,1387.00,1387.50,23,0,23.00
06/07/1999,10:06,1387.25,1389.25,1387.25,1388.50,61,0,61.00
06/07/1999,10:07,1388.50,1389.00,1388.00,1388.00,38,0,38.00
06/07/1999,10:08,1387.75,1388.00,1387.00,1387.25,39,0,39.00
06/07/1999,10:09,1387.25,1388.25,1387.25,1388.25,50,0,50.00
06/07/1999,10:10,1388.00,1388.50,1388.00,1388.25,25,0,25.00
06/07/1999,10:11,1388.25,1388.75,1388.00,1388.25,25,0,25.00
06/07/1999,10:12,1388.00,1388.25,1387.75,1388.00,27,0,27.00
06/07/1999,10:13,1387.75,1388.25,1387.50,1388.25,37,0,37.00
06/07/1999,10:14,1388.50,1388.75,1388.00,1388.50,26,0,26.00
06/07/1999,10:15,1388.25,1389.00,1388.25,1389.00,17,0,17.00
06/07/1999,10:16,1388.75,1389.00,1388.25,1389.00,37,0,37.00
06/07/1999,10:17,1388.75,1389.25,1388.25,1388.25,39,0,39.00
06/07/1999,10:18,1388.25,1388.75,1387.75,1388.75,36,0,36.00
06/07/1999,10:19,1388.75,1389.25,1388.75,1388.75,26,0,26.00
06/07/1999,10:20,1388.75,1389.25,1388.50,1388.50,27,0,27.00
06/07/1999,10:21,1388.50,1388.75,1388.25,1388.25,28,0,28.00
06/07/1999,10:22,1388.25,1388.50,1388.00,1388.50,21,0,21.00
06/07/1999,10:23,1388.50,1388.75,1388.50,1388.75,18,0,18.00
06/07/1999,10:24,1388.75,1389.00,1388.50,1388.50,15,0,15.00
06/07/1999,10:25,1388.75,1389.00,1388.50,1388.50,11,0,11.00
06/07/1999,10:26,1388.75,1388.75,1388.50,1388.75,19,0,19.00
06/07/1999,10:27,1388.50,1388.75,1388.00,1388.00,19,0,19.00
06/07/1999,10:28,1388.25,1388.25,1388.00,1388.00,18,0,18.00
06/07/1999,10:29,1388.00,1390.00,1387.75,1390.00,62,0,62.00
06/07/1999,10:30,1390.00,1390.00,1389.00,1389.50,45,0,45.00
06/07/1999,10:31,1389.25,1390.00,1389.25,1390.00,39,0,39.00
06/07/1999,10:32,1389.75,1390.25,1389.25,1389.25,37,0,37.00
06/07/1999,10:33,1389.50,1389.75,1389.25,1389.50,19,0,19.00
06/07/1999,10:34,1389.50,1389.50,1389.00,1389.00,31,0,31.00
06/07/1999,10:35,1389.00,1389.25,1388.75,1389.25,17,0,17.00
06/07/1999,10:36,1389.25,1389.25,1388.75,1388.75,21,0,21.00
06/07/1999,10:37,1388.75,1389.25,1388.75,1389.00,20,0,20.00
06/07/1999,10:38,1389.25,1389.25,1389.00,1389.00,13,0,13.00
06/07/1999,10:39,1389.00,1389.00,1388.50,1388.50,27,0,27.00
06/07/1999,10:40,1388.50,1388.75,1388.25,1388.50,19,0,19.00
06/07/1999,10:41,1388.50,1388.75,1388.50,1388.75,12,0,12.00
06/07/1999,10:42,1389.00,1389.00,1388.50,1388.75,16,0,16.00
06/07/1999,10:43,1388.75,1388.75,1388.00,1388.00,23,0,23.00
06/07/1999,10:44,1388.00,1388.25,1388.00,1388.25,18,0,18.00
06/07/1999,10:45,1388.50,1388.50,1388.00,1388.00,18,0,18.00
06/07/1999,10:46,1388.00,1388.25,1387.75,1388.25,22,0,22.00
06/07/1999,10:47,1388.25,1388.25,1388.00,1388.00,13,0,13.00
06/07/1999,10:48,1388.00,1388.50,1388.00,1388.50,13,0,13.00
06/07/1999,10:49,1388.50,1388.50,1388.25,1388.50,6,0,6.00
06/07/1999,10:50,1388.00,1388.25,1388.00,1388.25,5,0,5.00
06/07/1999,10:51,1388.25,1388.50,1388.00,1388.50,14,0,14.00
06/07/1999,10:52,1388.25,1388.50,1388.25,1388.25,17,0,17.00
06/07/1999,10:53,1388.25,1388.25,1388.00,1388.00,6,0,6.00
06/07/1999,10:54,1388.25,1388.50,1388.00,1388.50,8,0,8.00
06/07/1999,10:55,1388.50,1388.75,1388.50,1388.75,15,0,15.00
06/07/1999,10:56,1388.50,1389.00,1388.25,1388.75,16,0,16.00
06/07/1999,10:57,1388.50,1388.50,1388.25,1388.50,14,0,14.00
06/07/1999,10:58,1388.50,1388.75,1388.00,1388.50,14,0,14.00
06/07/1999,10:59,1388.50,1388.50,1388.25,1388.25,5,0,5.00
06/07/1999,11:00,1388.25,1388.50,1388.25,1388.50,4,0,4.00
06/07/1999,11:01,1388.25,1388.25,1387.75,1387.75,16,0,16.00
06/07/1999,11:02,1387.75,1388.00,1387.75,1388.00,7,0,7.00
06/07/1999,11:03,1388.00,1388.00,1387.75,1387.75,8,0,8.00
06/07/1999,11:04,1388.00,1388.75,1388.00,1388.50,21,0,21.00
06/07/1999,11:05,1388.75,1388.75,1388.50,1388.50,6,0,6.00
06/07/1999,11:06,1388.25,1388.25,1388.00,1388.25,8,0,8.00
06/07/1999,11:07,1388.25,1388.50,1388.25,1388.50,7,0,7.00
06/07/1999,11:08,1388.50,1388.75,1388.25,1388.75,8,0,8.00
06/07/1999,11:09,1388.75,1389.00,1388.50,1388.75,14,0,14.00
06/07/1999,11:10,1389.00,1389.25,1388.75,1388.75,11,0,11.00
06/07/1999,11:11,1389.00,1389.25,1388.50,1388.75,18,0,18.00
06/07/1999,11:12,1389.00,1389.00,1388.50,1388.50,11,0,11.00
06/07/1999,11:13,1388.50,1389.00,1388.50,1388.75,13,0,13.00
06/07/1999,11:14,1388.50,1388.75,1388.25,1388.50,8,0,8.00
06/07/1999,11:15,1388.50,1388.50,1388.25,1388.25,10,0,10.00
06/07/1999,11:16,1388.00,1388.00,1387.50,1387.75,12,0,12.00
06/07/1999,11:17,1387.50,1387.75,1387.50,1387.75,9,0,9.00
06/07/1999,11:18,1387.50,1388.00,1387.00,1387.00,28,0,28.00
06/07/1999,11:19,1387.00,1387.25,1386.75,1387.00,19,0,19.00
06/07/1999,11:20,1387.25,1387.50,1386.50,1387.00,27,0,27.00
06/07/1999,11:21,1387.00,1387.00,1386.50,1386.75,22,0,22.00
06/07/1999,11:22,1387.00,1387.00,1386.50,1386.50,20,0,20.00
06/07/1999,11:23,1386.75,1387.00,1386.50,1386.75,12,0,12.00
06/07/1999,11:24,1387.00,1387.25,1386.75,1387.00,15,0,15.00
06/07/1999,11:25,1387.00,1387.25,1386.50,1386.75,10,0,10.00
06/07/1999,11:26,1387.00,1387.00,1387.00,1387.00,6,0,6.00
06/07/1999,11:27,1387.00,1387.50,1387.00,1387.00,16,0,16.00
06/07/1999,11:28,1387.00,1387.25,1386.75,1387.00,15,0,15.00
06/07/1999,11:29,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/07/1999,11:30,1387.25,1387.25,1387.25,1387.25,5,0,5.00
06/07/1999,11:31,1387.25,1387.25,1387.00,1387.00,10,0,10.00
06/07/1999,11:32,1387.00,1387.25,1386.75,1387.00,17,0,17.00
06/07/1999,11:33,1387.25,1387.50,1387.25,1387.25,7,0,7.00
06/07/1999,11:34,1387.25,1387.75,1387.25,1387.50,22,0,22.00
06/07/1999,11:35,1387.75,1388.25,1387.75,1388.00,17,0,17.00
06/07/1999,11:36,1388.00,1388.25,1387.75,1388.00,23,0,23.00
06/07/1999,11:37,1388.00,1388.50,1388.00,1388.50,17,0,17.00
06/07/1999,11:38,1388.50,1388.75,1388.25,1388.75,26,0,26.00
06/07/1999,11:39,1388.75,1388.75,1388.25,1388.25,15,0,15.00
06/07/1999,11:40,1388.25,1388.25,1387.75,1387.75,14,0,14.00
06/07/1999,11:41,1387.75,1387.75,1387.50,1387.50,9,0,9.00
06/07/1999,11:42,1387.75,1387.75,1387.25,1387.75,13,0,13.00
06/07/1999,11:43,1387.75,1388.50,1387.75,1388.50,18,0,18.00
06/07/1999,11:44,1388.25,1388.75,1388.00,1388.50,20,0,20.00
06/07/1999,11:45,1388.50,1388.75,1388.25,1388.25,14,0,14.00
06/07/1999,11:46,1388.25,1388.25,1388.00,1388.00,10,0,10.00
06/07/1999,11:47,1388.00,1388.00,1387.50,1387.75,21,0,21.00
06/07/1999,11:48,1387.75,1387.75,1387.75,1387.75,8,0,8.00
06/07/1999,11:49,1387.50,1387.75,1387.25,1387.75,24,0,24.00
06/07/1999,11:50,1388.00,1388.00,1387.75,1387.75,7,0,7.00
06/07/1999,11:51,1387.75,1387.75,1387.50,1387.75,14,0,14.00
06/07/1999,11:52,1387.75,1387.75,1387.25,1387.25,11,0,11.00
06/07/1999,11:53,1387.50,1387.50,1387.00,1387.25,8,0,8.00
06/07/1999,11:54,1387.50,1388.00,1387.50,1388.00,14,0,14.00
06/07/1999,11:55,1388.00,1388.50,1387.75,1388.50,24,0,24.00
06/07/1999,11:56,1388.50,1389.25,1388.00,1389.00,34,0,34.00
06/07/1999,11:57,1388.75,1389.25,1388.75,1389.00,22,0,22.00
06/07/1999,11:58,1388.75,1389.00,1388.25,1388.75,18,0,18.00
06/07/1999,11:59,1388.50,1389.00,1388.50,1389.00,8,0,8.00
06/07/1999,12:00,1389.00,1389.00,1388.75,1389.00,7,0,7.00
06/07/1999,12:01,1389.00,1389.25,1388.75,1388.75,12,0,12.00
06/07/1999,12:02,1388.75,1389.00,1388.75,1388.75,7,0,7.00
06/07/1999,12:03,1388.75,1389.00,1388.25,1388.50,11,0,11.00
06/07/1999,12:04,1388.50,1388.50,1388.25,1388.50,11,0,11.00
06/07/1999,12:05,1388.75,1389.50,1388.75,1389.00,20,0,20.00
06/07/1999,12:06,1389.00,1389.50,1389.00,1389.00,18,0,18.00
06/07/1999,12:07,1389.25,1389.25,1388.75,1388.75,23,0,23.00
06/07/1999,12:08,1388.75,1389.00,1388.75,1388.75,17,0,17.00
06/07/1999,12:09,1388.75,1388.75,1388.00,1388.25,21,0,21.00
06/07/1999,12:10,1388.25,1388.25,1387.75,1387.75,17,0,17.00
06/07/1999,12:11,1387.75,1387.75,1387.50,1387.50,20,0,20.00
06/07/1999,12:12,1387.50,1387.75,1387.50,1387.75,18,0,18.00
06/07/1999,12:13,1387.75,1388.00,1387.50,1387.75,10,0,10.00
06/07/1999,12:14,1387.50,1387.50,1387.25,1387.50,15,0,15.00
06/07/1999,12:15,1387.50,1388.00,1387.50,1387.75,16,0,16.00
06/07/1999,12:16,1387.75,1388.25,1387.75,1388.00,14,0,14.00
06/07/1999,12:17,1388.00,1388.25,1388.00,1388.00,7,0,7.00
06/07/1999,12:18,1388.00,1388.00,1387.75,1387.75,11,0,11.00
06/07/1999,12:19,1387.75,1387.75,1387.50,1387.50,12,0,12.00
06/07/1999,12:20,1387.50,1387.50,1387.25,1387.25,8,0,8.00
06/07/1999,12:21,1387.25,1387.50,1387.25,1387.25,12,0,12.00
06/07/1999,12:22,1387.25,1387.25,1386.75,1386.75,24,0,24.00
06/07/1999,12:23,1386.75,1387.25,1386.75,1387.00,15,0,15.00
06/07/1999,12:24,1387.25,1387.25,1387.00,1387.00,24,0,24.00
06/07/1999,12:25,1387.25,1388.25,1387.25,1388.25,23,0,23.00
06/07/1999,12:26,1388.50,1389.50,1388.50,1389.25,43,0,43.00
06/07/1999,12:27,1389.25,1389.25,1388.75,1389.00,13,0,13.00
06/07/1999,12:28,1389.00,1390.00,1389.00,1389.75,46,0,46.00
06/07/1999,12:29,1389.75,1390.00,1389.25,1389.50,27,0,27.00
06/07/1999,12:30,1389.75,1390.00,1389.25,1389.25,23,0,23.00
06/07/1999,12:31,1389.25,1389.75,1389.00,1389.00,14,0,14.00
06/07/1999,12:32,1389.25,1390.25,1389.00,1389.75,50,0,50.00
06/07/1999,12:33,1389.75,1390.50,1389.75,1390.50,49,0,49.00
06/07/1999,12:34,1390.25,1390.75,1390.25,1390.50,47,0,47.00
06/07/1999,12:35,1390.50,1390.75,1389.75,1389.75,35,0,35.00
06/07/1999,12:36,1389.75,1390.00,1389.50,1389.50,32,0,32.00
06/07/1999,12:37,1389.75,1390.00,1389.50,1390.00,19,0,19.00
06/07/1999,12:38,1390.00,1390.25,1390.00,1390.25,17,0,17.00
06/07/1999,12:39,1390.00,1390.25,1390.00,1390.25,10,0,10.00
06/07/1999,12:40,1390.00,1390.50,1390.00,1390.25,22,0,22.00
06/07/1999,12:41,1390.25,1390.25,1389.50,1389.75,20,0,20.00
06/07/1999,12:42,1390.00,1390.00,1389.50,1389.75,13,0,13.00
06/07/1999,12:43,1389.75,1390.00,1389.50,1390.00,8,0,8.00
06/07/1999,12:44,1389.75,1390.25,1389.75,1390.00,9,0,9.00
06/07/1999,12:45,1390.25,1390.75,1390.25,1390.50,19,0,19.00
06/07/1999,12:46,1390.50,1391.50,1390.25,1390.75,52,0,52.00
06/07/1999,12:47,1390.75,1392.25,1390.50,1392.25,49,0,49.00
06/07/1999,12:48,1392.25,1394.50,1392.00,1393.25,178,0,178.00
06/07/1999,12:49,1393.50,1393.75,1392.75,1393.00,50,0,50.00
06/07/1999,12:50,1393.00,1393.25,1392.75,1393.00,44,0,44.00
06/07/1999,12:51,1392.75,1393.00,1392.75,1393.00,20,0,20.00
06/07/1999,12:52,1393.00,1393.25,1392.75,1392.75,28,0,28.00
06/07/1999,12:53,1393.00,1393.50,1392.75,1393.25,34,0,34.00
06/07/1999,12:54,1393.00,1393.25,1393.00,1393.25,10,0,10.00
06/07/1999,12:55,1393.25,1393.50,1393.25,1393.50,23,0,23.00
06/07/1999,12:56,1393.25,1394.25,1393.25,1394.00,39,0,39.00
06/07/1999,12:57,1393.75,1393.75,1393.50,1393.75,24,0,24.00
06/07/1999,12:58,1394.00,1394.50,1393.50,1394.25,55,0,55.00
06/07/1999,12:59,1394.00,1394.25,1393.75,1394.00,37,0,37.00
06/07/1999,13:00,1394.25,1394.25,1393.75,1393.75,31,0,31.00
06/07/1999,13:01,1394.00,1394.25,1393.75,1393.75,27,0,27.00
06/07/1999,13:02,1393.75,1393.75,1392.75,1393.00,37,0,37.00
06/07/1999,13:03,1393.00,1393.00,1392.50,1392.75,29,0,29.00
06/07/1999,13:04,1392.75,1393.00,1392.50,1392.75,17,0,17.00
06/07/1999,13:05,1392.75,1393.00,1392.50,1392.75,20,0,20.00
06/07/1999,13:06,1393.00,1393.25,1392.75,1393.00,25,0,25.00
06/07/1999,13:07,1393.25,1393.50,1393.00,1393.50,18,0,18.00
06/07/1999,13:08,1393.50,1393.50,1392.50,1392.50,20,0,20.00
06/07/1999,13:09,1392.50,1392.75,1391.75,1391.75,53,0,53.00
06/07/1999,13:10,1392.00,1392.00,1391.25,1391.50,45,0,45.00
06/07/1999,13:11,1391.50,1391.75,1391.00,1391.50,48,0,48.00
06/07/1999,13:12,1391.50,1392.25,1391.50,1391.75,51,0,51.00
06/07/1999,13:13,1391.75,1392.25,1391.25,1391.50,42,0,42.00
06/07/1999,13:14,1391.50,1392.50,1391.50,1392.00,30,0,30.00
06/07/1999,13:15,1392.00,1392.25,1391.50,1391.75,20,0,20.00
06/07/1999,13:16,1391.75,1392.25,1391.75,1392.25,31,0,31.00
06/07/1999,13:17,1392.00,1392.00,1392.00,1392.00,11,0,11.00
06/07/1999,13:18,1391.75,1392.00,1391.50,1391.75,19,0,19.00
06/07/1999,13:19,1391.50,1391.75,1391.50,1391.75,15,0,15.00
06/07/1999,13:20,1391.75,1391.75,1391.25,1391.75,21,0,21.00
06/07/1999,13:21,1391.75,1391.75,1391.50,1391.50,17,0,17.00
06/07/1999,13:22,1391.75,1392.00,1391.75,1392.00,9,0,9.00
06/07/1999,13:23,1391.75,1392.00,1391.25,1391.75,18,0,18.00
06/07/1999,13:24,1391.75,1392.50,1391.75,1392.25,20,0,20.00
06/07/1999,13:25,1392.50,1393.25,1392.25,1393.00,38,0,38.00
06/07/1999,13:26,1392.75,1393.25,1392.75,1392.75,22,0,22.00
06/07/1999,13:27,1393.00,1393.50,1392.75,1393.25,37,0,37.00
06/07/1999,13:28,1393.00,1393.25,1392.50,1392.75,29,0,29.00
06/07/1999,13:29,1392.75,1393.00,1392.50,1392.75,30,0,30.00
06/07/1999,13:30,1392.75,1393.00,1392.75,1392.75,25,0,25.00
06/07/1999,13:31,1392.75,1393.00,1392.50,1392.75,21,0,21.00
06/07/1999,13:32,1393.00,1393.50,1393.00,1393.00,19,0,19.00
06/07/1999,13:33,1393.25,1393.25,1392.00,1392.00,34,0,34.00
06/07/1999,13:34,1392.25,1392.25,1391.50,1391.50,34,0,34.00
06/07/1999,13:35,1391.75,1392.00,1391.25,1392.00,19,0,19.00
06/07/1999,13:36,1392.00,1393.00,1391.75,1392.50,35,0,35.00
06/07/1999,13:37,1392.50,1393.50,1392.50,1393.50,31,0,31.00
06/07/1999,13:38,1393.75,1394.00,1393.25,1393.25,39,0,39.00
06/07/1999,13:39,1393.25,1393.50,1392.75,1392.75,21,0,21.00
06/07/1999,13:40,1393.00,1393.25,1392.75,1392.75,20,0,20.00
06/07/1999,13:41,1392.75,1393.00,1392.50,1392.75,23,0,23.00
06/07/1999,13:42,1392.75,1393.00,1392.50,1392.50,19,0,19.00
06/07/1999,13:43,1392.75,1393.00,1392.25,1392.25,26,0,26.00
06/07/1999,13:44,1392.25,1392.25,1391.75,1391.75,21,0,21.00
06/07/1999,13:45,1391.75,1392.00,1391.50,1391.75,25,0,25.00
06/07/1999,13:46,1391.75,1392.25,1391.75,1392.00,14,0,14.00
06/07/1999,13:47,1392.25,1392.25,1392.00,1392.00,15,0,15.00
06/07/1999,13:48,1392.25,1392.75,1392.00,1392.75,33,0,33.00
06/07/1999,13:49,1392.75,1393.00,1392.50,1392.50,21,0,21.00
06/07/1999,13:50,1392.50,1392.50,1392.00,1392.00,23,0,23.00
06/07/1999,13:51,1391.75,1392.00,1391.00,1391.25,35,0,35.00
06/07/1999,13:52,1391.25,1391.25,1390.00,1390.25,91,0,91.00
06/07/1999,13:53,1390.25,1390.50,1390.00,1390.25,39,0,39.00
06/07/1999,13:54,1390.00,1390.75,1390.00,1390.75,39,0,39.00
06/07/1999,13:55,1390.75,1391.00,1390.25,1390.25,25,0,25.00
06/07/1999,13:56,1390.25,1391.00,1389.75,1391.00,35,0,35.00
06/07/1999,13:57,1391.00,1391.25,1389.50,1390.25,66,0,66.00
06/07/1999,13:58,1390.25,1390.50,1390.25,1390.25,20,0,20.00
06/07/1999,13:59,1390.00,1391.75,1390.00,1391.75,41,0,41.00
06/07/1999,14:00,1391.75,1391.75,1390.25,1391.00,43,0,43.00
06/07/1999,14:01,1390.75,1391.00,1390.25,1390.25,35,0,35.00
06/07/1999,14:02,1390.50,1390.50,1390.25,1390.50,21,0,21.00
06/07/1999,14:03,1390.25,1390.25,1389.75,1390.00,31,0,31.00
06/07/1999,14:04,1390.00,1390.25,1389.50,1390.00,30,0,30.00
06/07/1999,14:05,1390.00,1390.00,1389.00,1389.00,37,0,37.00
06/07/1999,14:06,1389.00,1389.25,1387.50,1388.00,100,0,100.00
06/07/1999,14:07,1387.75,1388.75,1387.75,1388.25,67,0,67.00
06/07/1999,14:08,1388.50,1389.00,1388.00,1388.50,52,0,52.00
06/07/1999,14:09,1388.75,1389.00,1388.25,1389.00,44,0,44.00
06/07/1999,14:10,1389.00,1389.50,1388.75,1389.50,37,0,37.00
06/07/1999,14:11,1389.25,1390.00,1389.00,1389.75,52,0,52.00
06/07/1999,14:12,1389.75,1390.25,1389.50,1389.75,38,0,38.00
06/07/1999,14:13,1389.75,1389.75,1389.25,1389.50,24,0,24.00
06/07/1999,14:14,1389.50,1389.50,1388.75,1388.75,28,0,28.00
06/07/1999,14:15,1388.75,1389.25,1388.75,1389.00,18,0,18.00
06/07/1999,14:16,1389.00,1389.25,1388.25,1389.00,47,0,47.00
06/07/1999,14:17,1389.00,1389.25,1388.50,1388.75,30,0,30.00
06/07/1999,14:18,1388.75,1390.25,1388.75,1389.75,35,0,35.00
06/07/1999,14:19,1389.75,1389.75,1388.75,1388.75,37,0,37.00
06/07/1999,14:20,1389.00,1389.50,1389.00,1389.25,22,0,22.00
06/07/1999,14:21,1389.25,1389.75,1389.25,1389.50,20,0,20.00
06/07/1999,14:22,1389.50,1389.75,1389.00,1389.00,16,0,16.00
06/07/1999,14:23,1389.00,1389.50,1389.00,1389.25,19,0,19.00
06/07/1999,14:24,1389.25,1389.75,1389.25,1389.75,21,0,21.00
06/07/1999,14:25,1389.75,1389.75,1389.50,1389.50,18,0,18.00
06/07/1999,14:26,1389.50,1389.75,1389.25,1389.50,17,0,17.00
06/07/1999,14:27,1389.50,1391.25,1389.50,1390.75,60,0,60.00
06/07/1999,14:28,1390.75,1391.50,1390.25,1391.50,52,0,52.00
06/07/1999,14:29,1391.75,1392.00,1391.00,1391.00,64,0,64.00
06/07/1999,14:30,1390.75,1391.50,1390.50,1391.50,52,0,52.00
06/07/1999,14:31,1391.50,1392.00,1391.25,1391.50,30,0,30.00
06/07/1999,14:32,1391.50,1391.50,1390.75,1391.00,23,0,23.00
06/07/1999,14:33,1391.00,1392.50,1391.00,1392.00,60,0,60.00
06/07/1999,14:34,1392.25,1392.50,1391.50,1391.75,44,0,44.00
06/07/1999,14:35,1391.50,1392.50,1391.25,1392.00,45,0,45.00
06/07/1999,14:36,1391.75,1392.00,1391.25,1391.25,31,0,31.00
06/07/1999,14:37,1391.00,1391.25,1390.00,1390.25,46,0,46.00
06/07/1999,14:38,1390.00,1390.50,1389.75,1390.00,33,0,33.00
06/07/1999,14:39,1390.00,1390.25,1389.75,1390.25,23,0,23.00
06/07/1999,14:40,1390.25,1391.00,1390.25,1390.50,21,0,21.00
06/07/1999,14:41,1390.50,1391.50,1390.25,1391.50,41,0,41.00
06/07/1999,14:42,1391.75,1392.25,1391.50,1392.00,45,0,45.00
06/07/1999,14:43,1392.25,1392.75,1391.75,1392.75,49,0,49.00
06/07/1999,14:44,1392.50,1393.50,1392.25,1393.00,43,0,43.00
06/07/1999,14:45,1393.25,1393.75,1393.00,1393.50,51,0,51.00
06/07/1999,14:46,1393.25,1393.50,1392.75,1393.00,34,0,34.00
06/07/1999,14:47,1393.00,1393.00,1392.00,1392.00,22,0,22.00
06/07/1999,14:48,1392.25,1392.50,1391.75,1392.25,30,0,30.00
06/07/1999,14:49,1392.25,1393.00,1392.25,1393.00,36,0,36.00
06/07/1999,14:50,1393.00,1393.25,1392.50,1392.50,34,0,34.00
06/07/1999,14:51,1392.50,1393.50,1392.50,1393.25,23,0,23.00
06/07/1999,14:52,1393.25,1393.25,1392.50,1392.75,24,0,24.00
06/07/1999,14:53,1392.75,1392.75,1391.75,1392.00,35,0,35.00
06/07/1999,14:54,1392.00,1392.25,1391.25,1391.50,51,0,51.00
06/07/1999,14:55,1391.50,1391.50,1391.00,1391.00,27,0,27.00
06/07/1999,14:56,1391.00,1391.25,1390.25,1390.50,39,0,39.00
06/07/1999,14:57,1390.25,1390.50,1388.50,1390.25,72,0,72.00
06/07/1999,14:58,1390.25,1390.50,1389.75,1390.25,43,0,43.00
06/07/1999,14:59,1390.25,1391.00,1390.00,1390.50,41,0,41.00
06/07/1999,15:00,1390.75,1391.25,1390.50,1391.25,52,0,52.00
06/07/1999,15:01,1391.50,1391.50,1391.00,1391.25,27,0,27.00
06/07/1999,15:02,1391.00,1391.75,1391.00,1391.25,34,0,34.00
06/07/1999,15:03,1391.25,1391.50,1391.00,1391.50,27,0,27.00
06/07/1999,15:04,1391.50,1391.75,1391.25,1391.50,26,0,26.00
06/07/1999,15:05,1391.25,1391.50,1391.00,1391.00,10,0,10.00
06/07/1999,15:06,1391.00,1391.50,1390.25,1390.50,36,0,36.00
06/07/1999,15:07,1390.50,1390.75,1390.00,1390.25,32,0,32.00
06/07/1999,15:08,1390.25,1390.25,1389.75,1390.00,16,0,16.00
06/07/1999,15:09,1390.25,1390.50,1390.00,1390.25,28,0,28.00
06/07/1999,15:10,1390.00,1390.00,1389.25,1389.25,32,0,32.00
06/07/1999,15:11,1389.25,1389.50,1388.25,1388.50,45,0,45.00
06/07/1999,15:12,1389.00,1389.25,1388.00,1388.25,66,0,66.00
06/07/1999,15:13,1388.50,1389.00,1387.75,1387.75,63,0,63.00
06/07/1999,15:14,1387.75,1388.50,1387.00,1388.00,51,0,51.00
06/07/1999,15:15,1388.25,1388.75,1387.00,1387.75,89,0,89.00
06/08/1999,01:00,1387.00,1387.00,1387.00,1387.00,2,0,2.00
06/08/1999,01:01,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/08/1999,01:03,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/08/1999,01:22,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/08/1999,01:23,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,01:24,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,01:25,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,01:26,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,01:31,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,01:34,1387.75,1387.75,1387.50,1387.50,2,0,2.00
06/08/1999,01:39,1387.00,1387.00,1387.00,1387.00,2,0,2.00
06/08/1999,01:50,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/08/1999,01:54,1387.00,1387.00,1386.75,1386.75,2,0,2.00
06/08/1999,01:57,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/08/1999,01:58,1387.50,1387.75,1387.50,1387.75,2,0,2.00
06/08/1999,02:00,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,02:13,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,02:29,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,02:37,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,02:38,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,02:51,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,02:52,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,03:05,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/08/1999,03:08,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/08/1999,03:12,1387.50,1388.25,1387.50,1387.50,4,0,4.00
06/08/1999,03:24,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,03:30,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,03:51,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,03:57,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/08/1999,04:08,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,04:26,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,04:28,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,04:30,1388.50,1388.50,1388.50,1388.50,2,0,2.00
06/08/1999,04:32,1388.50,1388.50,1388.50,1388.50,1,0,1.00
06/08/1999,04:34,1388.25,1388.25,1388.25,1388.25,2,0,2.00
06/08/1999,04:43,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,04:47,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,04:53,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,04:54,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,04:59,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,05:29,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,05:35,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,05:37,1388.50,1388.50,1388.50,1388.50,1,0,1.00
06/08/1999,05:38,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,05:41,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,05:52,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,05:57,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,06:04,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,06:13,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,06:15,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,06:17,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,06:19,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,06:22,1388.00,1388.00,1387.75,1387.75,3,0,3.00
06/08/1999,06:25,1387.50,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,06:28,1387.25,1387.50,1387.00,1387.50,5,0,5.00
06/08/1999,06:36,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,06:37,1387.75,1388.00,1387.75,1388.00,2,0,2.00
06/08/1999,06:39,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,06:45,1388.50,1388.50,1388.00,1388.00,2,0,2.00
06/08/1999,06:46,1388.00,1388.00,1388.00,1388.00,3,0,3.00
06/08/1999,06:47,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,06:50,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,06:51,1387.75,1388.00,1387.75,1388.00,2,0,2.00
06/08/1999,06:52,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,06:53,1388.00,1388.00,1387.75,1387.75,2,0,2.00
06/08/1999,06:55,1387.50,1388.00,1387.50,1387.50,3,0,3.00
06/08/1999,06:59,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:00,1387.25,1387.50,1387.25,1387.50,2,0,2.00
06/08/1999,07:02,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/08/1999,07:05,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:07,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,07:08,1387.75,1388.00,1387.75,1388.00,3,0,3.00
06/08/1999,07:09,1387.50,1388.00,1387.50,1388.00,2,0,2.00
06/08/1999,07:11,1387.75,1387.75,1387.50,1387.50,3,0,3.00
06/08/1999,07:12,1387.75,1387.75,1387.50,1387.50,4,0,4.00
06/08/1999,07:13,1387.00,1387.50,1387.00,1387.50,3,0,3.00
06/08/1999,07:14,1387.25,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,07:16,1387.50,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,07:20,1387.50,1387.50,1387.25,1387.25,3,0,3.00
06/08/1999,07:21,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/08/1999,07:22,1387.50,1387.50,1387.50,1387.50,4,0,4.00
06/08/1999,07:23,1387.25,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,07:24,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,07:25,1387.50,1388.00,1387.50,1387.75,12,0,12.00
06/08/1999,07:26,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,07:28,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/08/1999,07:30,1387.75,1387.75,1387.25,1387.25,5,0,5.00
06/08/1999,07:31,1387.25,1387.25,1387.00,1387.25,4,0,4.00
06/08/1999,07:32,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:33,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/08/1999,07:34,1387.25,1387.50,1387.25,1387.50,2,0,2.00
06/08/1999,07:35,1387.25,1387.75,1387.25,1387.75,6,0,6.00
06/08/1999,07:36,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:37,1387.75,1387.75,1387.50,1387.50,3,0,3.00
06/08/1999,07:38,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:39,1387.50,1387.75,1387.25,1387.25,8,0,8.00
06/08/1999,07:40,1387.25,1387.50,1387.25,1387.50,4,0,4.00
06/08/1999,07:41,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,07:42,1387.75,1387.75,1387.50,1387.75,5,0,5.00
06/08/1999,07:43,1387.75,1387.75,1387.50,1387.50,3,0,3.00
06/08/1999,07:44,1387.25,1387.25,1387.25,1387.25,4,0,4.00
06/08/1999,07:46,1387.25,1387.25,1387.00,1387.25,7,0,7.00
06/08/1999,07:47,1387.00,1387.25,1387.00,1387.25,2,0,2.00
06/08/1999,07:48,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/08/1999,07:49,1387.25,1387.25,1387.25,1387.25,2,0,2.00
06/08/1999,07:50,1387.25,1387.25,1387.25,1387.25,3,0,3.00
06/08/1999,07:51,1387.50,1387.50,1387.50,1387.50,3,0,3.00
06/08/1999,07:52,1387.25,1387.50,1387.25,1387.50,2,0,2.00
06/08/1999,07:53,1387.25,1387.50,1387.25,1387.50,8,0,8.00
06/08/1999,07:54,1387.25,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,07:55,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:56,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,07:58,1387.50,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,07:59,1387.50,1387.50,1387.50,1387.50,3,0,3.00
06/08/1999,08:01,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,08:02,1387.25,1387.25,1387.25,1387.25,3,0,3.00
06/08/1999,08:03,1387.25,1387.50,1387.25,1387.50,3,0,3.00
06/08/1999,08:04,1387.50,1387.50,1387.50,1387.50,4,0,4.00
06/08/1999,08:05,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/08/1999,08:06,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/08/1999,08:08,1387.25,1387.25,1387.25,1387.25,2,0,2.00
06/08/1999,08:09,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/08/1999,08:10,1387.50,1387.50,1387.50,1387.50,5,0,5.00
06/08/1999,08:11,1387.75,1387.75,1387.50,1387.50,3,0,3.00
06/08/1999,08:12,1387.50,1387.50,1387.50,1387.50,4,0,4.00
06/08/1999,08:13,1387.50,1387.75,1387.25,1387.75,5,0,5.00
06/08/1999,08:14,1387.50,1388.00,1387.50,1387.50,3,0,3.00
06/08/1999,08:15,1387.50,1387.75,1387.50,1387.75,4,0,4.00
06/08/1999,08:16,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,08:17,1388.00,1388.00,1388.00,1388.00,4,0,4.00
06/08/1999,08:18,1388.25,1388.25,1388.00,1388.00,2,0,2.00
06/08/1999,08:19,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,08:20,1388.25,1388.50,1388.25,1388.50,4,0,4.00
06/08/1999,08:21,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/08/1999,08:23,1388.25,1388.50,1388.25,1388.50,2,0,2.00
06/08/1999,08:24,1388.25,1388.25,1388.25,1388.25,2,0,2.00
06/08/1999,08:25,1388.50,1388.50,1388.00,1388.00,4,0,4.00
06/08/1999,08:26,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/08/1999,08:27,1388.50,1388.50,1387.50,1388.25,9,0,9.00
06/08/1999,08:28,1387.50,1388.25,1387.50,1387.50,6,0,6.00
06/08/1999,08:29,1387.50,1388.25,1387.25,1387.25,8,0,8.00
06/08/1999,08:30,1387.25,1387.75,1386.00,1387.50,26,0,26.00
06/08/1999,08:31,1387.50,1387.50,1385.75,1386.00,65,0,65.00
06/08/1999,08:32,1386.00,1386.75,1385.50,1386.75,46,0,46.00
06/08/1999,08:33,1386.50,1387.25,1386.25,1386.25,39,0,39.00
06/08/1999,08:34,1386.25,1386.50,1385.50,1385.75,46,0,46.00
06/08/1999,08:35,1385.75,1386.00,1384.75,1385.25,64,0,64.00
06/08/1999,08:36,1385.25,1385.75,1384.75,1385.50,64,0,64.00
06/08/1999,08:37,1385.25,1386.00,1385.00,1385.50,55,0,55.00
06/08/1999,08:38,1385.50,1386.00,1384.75,1385.50,58,0,58.00
06/08/1999,08:39,1385.50,1386.25,1385.00,1386.00,53,0,53.00
06/08/1999,08:40,1386.00,1387.00,1386.00,1386.25,67,0,67.00
06/08/1999,08:41,1386.25,1386.75,1385.75,1386.00,42,0,42.00
06/08/1999,08:42,1386.25,1386.50,1385.00,1386.25,54,0,54.00
06/08/1999,08:43,1386.25,1387.00,1386.25,1386.50,40,0,40.00
06/08/1999,08:44,1386.75,1387.50,1386.50,1387.50,62,0,62.00
06/08/1999,08:45,1387.25,1387.50,1386.25,1386.50,37,0,37.00
06/08/1999,08:46,1386.75,1387.50,1386.50,1387.00,30,0,30.00
06/08/1999,08:47,1387.00,1387.50,1386.00,1387.50,46,0,46.00
06/08/1999,08:48,1387.25,1387.50,1386.50,1386.75,64,0,64.00
06/08/1999,08:49,1386.75,1387.00,1386.00,1386.50,49,0,49.00
06/08/1999,08:50,1386.50,1386.50,1385.75,1385.75,45,0,45.00
06/08/1999,08:51,1385.75,1386.00,1385.00,1385.25,45,0,45.00
06/08/1999,08:52,1385.50,1385.50,1384.75,1385.00,50,0,50.00
06/08/1999,08:53,1385.25,1386.25,1385.25,1386.25,39,0,39.00
06/08/1999,08:54,1386.00,1387.25,1386.00,1387.25,35,0,35.00
06/08/1999,08:55,1387.25,1388.50,1387.00,1388.00,103,0,103.00
06/08/1999,08:56,1388.00,1388.50,1387.75,1388.25,48,0,48.00
06/08/1999,08:57,1388.25,1388.50,1387.75,1388.50,46,0,46.00
06/08/1999,08:58,1388.50,1389.00,1388.50,1388.75,48,0,48.00
06/08/1999,08:59,1389.00,1389.50,1389.00,1389.25,51,0,51.00
06/08/1999,09:00,1389.25,1389.25,1388.50,1389.00,34,0,34.00
06/08/1999,09:01,1388.75,1389.25,1388.00,1388.75,67,0,67.00
06/08/1999,09:02,1389.00,1389.00,1388.00,1388.25,45,0,45.00
06/08/1999,09:03,1388.25,1388.25,1387.00,1387.50,50,0,50.00
06/08/1999,09:04,1387.50,1388.00,1387.50,1388.00,26,0,26.00
06/08/1999,09:05,1387.75,1389.25,1387.75,1388.75,54,0,54.00
06/08/1999,09:06,1389.00,1389.75,1388.75,1389.75,60,0,60.00
06/08/1999,09:07,1389.75,1390.50,1389.50,1390.25,65,0,65.00
06/08/1999,09:08,1390.50,1390.50,1389.00,1389.50,56,0,56.00
06/08/1999,09:09,1389.25,1389.50,1389.00,1389.00,29,0,29.00
06/08/1999,09:10,1389.00,1390.00,1389.00,1390.00,30,0,30.00
06/08/1999,09:11,1389.75,1390.25,1389.50,1389.50,39,0,39.00
06/08/1999,09:12,1389.25,1389.75,1389.00,1389.00,62,0,62.00
06/08/1999,09:13,1389.00,1390.50,1389.00,1390.00,81,0,81.00
06/08/1999,09:14,1389.75,1390.00,1387.50,1387.50,67,0,67.00
06/08/1999,09:15,1387.50,1387.75,1387.00,1387.50,68,0,68.00
06/08/1999,09:16,1387.50,1387.75,1386.25,1387.00,89,0,89.00
06/08/1999,09:17,1387.00,1388.50,1386.75,1388.00,52,0,52.00
06/08/1999,09:18,1388.00,1388.00,1386.50,1386.75,59,0,59.00
06/08/1999,09:19,1386.50,1386.75,1385.50,1385.50,72,0,72.00
06/08/1999,09:20,1385.75,1386.00,1384.50,1384.75,79,0,79.00
06/08/1999,09:21,1384.75,1385.75,1384.50,1385.50,77,0,77.00
06/08/1999,09:22,1385.50,1386.50,1385.00,1386.25,55,0,55.00
06/08/1999,09:23,1386.25,1386.25,1385.50,1386.25,41,0,41.00
06/08/1999,09:24,1386.25,1386.50,1386.00,1386.50,29,0,29.00
06/08/1999,09:25,1386.50,1386.75,1385.25,1385.25,49,0,49.00
06/08/1999,09:26,1385.50,1386.00,1385.25,1385.75,52,0,52.00
06/08/1999,09:27,1385.50,1386.25,1385.50,1385.75,25,0,25.00
06/08/1999,09:28,1386.00,1386.50,1386.00,1386.25,28,0,28.00
06/08/1999,09:29,1386.00,1386.75,1386.00,1386.25,54,0,54.00
06/08/1999,09:30,1386.50,1386.50,1385.75,1385.75,51,0,51.00
06/08/1999,09:31,1385.75,1385.75,1384.75,1385.00,64,0,64.00
06/08/1999,09:32,1384.75,1385.00,1384.25,1384.75,72,0,72.00
06/08/1999,09:33,1385.00,1386.50,1385.00,1386.50,67,0,67.00
06/08/1999,09:34,1386.25,1387.75,1386.25,1387.50,91,0,91.00
06/08/1999,09:35,1387.50,1387.75,1386.75,1387.25,55,0,55.00
06/08/1999,09:36,1387.50,1387.75,1387.00,1387.50,26,0,26.00
06/08/1999,09:37,1387.75,1387.75,1386.50,1386.75,38,0,38.00
06/08/1999,09:38,1386.75,1387.75,1386.50,1387.50,46,0,46.00
06/08/1999,09:39,1387.25,1387.50,1387.00,1387.25,36,0,36.00
06/08/1999,09:40,1387.25,1387.25,1386.00,1386.50,38,0,38.00
06/08/1999,09:41,1386.75,1387.50,1386.50,1386.75,57,0,57.00
06/08/1999,09:42,1386.75,1387.25,1386.00,1386.25,44,0,44.00
06/08/1999,09:43,1386.25,1386.25,1384.75,1385.50,61,0,61.00
06/08/1999,09:44,1385.50,1385.75,1383.00,1384.25,82,0,82.00
06/08/1999,09:45,1384.25,1385.75,1384.25,1385.75,65,0,65.00
06/08/1999,09:46,1385.75,1386.75,1385.50,1386.25,43,0,43.00
06/08/1999,09:47,1386.00,1386.25,1385.75,1386.00,26,0,26.00
06/08/1999,09:48,1386.00,1386.75,1385.50,1385.75,35,0,35.00
06/08/1999,09:49,1385.75,1386.00,1384.50,1384.75,31,0,31.00
06/08/1999,09:50,1384.50,1384.75,1384.00,1384.00,69,0,69.00
06/08/1999,09:51,1384.00,1384.25,1383.50,1384.00,56,0,56.00
06/08/1999,09:52,1383.75,1385.00,1383.75,1385.00,49,0,49.00
06/08/1999,09:53,1385.00,1385.25,1384.75,1385.25,39,0,39.00
06/08/1999,09:54,1385.50,1385.50,1384.50,1385.00,34,0,34.00
06/08/1999,09:55,1385.25,1385.75,1385.00,1385.75,28,0,28.00
06/08/1999,09:56,1385.50,1386.50,1385.50,1386.00,41,0,41.00
06/08/1999,09:57,1386.00,1386.25,1385.75,1385.75,27,0,27.00
06/08/1999,09:58,1386.00,1386.25,1384.75,1385.00,45,0,45.00
06/08/1999,09:59,1385.00,1385.50,1384.75,1385.50,24,0,24.00
06/08/1999,10:00,1385.75,1386.50,1385.75,1386.50,28,0,28.00
06/08/1999,10:01,1386.50,1387.00,1386.25,1387.00,43,0,43.00
06/08/1999,10:02,1387.25,1387.50,1387.00,1387.00,38,0,38.00
06/08/1999,10:03,1387.00,1387.00,1386.50,1387.00,32,0,32.00
06/08/1999,10:04,1387.00,1387.25,1386.25,1386.50,37,0,37.00
06/08/1999,10:05,1386.50,1386.50,1386.25,1386.25,22,0,22.00
06/08/1999,10:06,1386.25,1386.75,1386.00,1386.50,18,0,18.00
06/08/1999,10:07,1386.75,1387.00,1386.50,1386.75,21,0,21.00
06/08/1999,10:08,1386.75,1387.00,1386.50,1386.75,17,0,17.00
06/08/1999,10:09,1386.75,1386.75,1386.50,1386.50,16,0,16.00
06/08/1999,10:10,1386.50,1386.75,1386.50,1386.75,19,0,19.00
06/08/1999,10:11,1386.75,1386.75,1386.50,1386.50,18,0,18.00
06/08/1999,10:12,1386.75,1387.00,1386.75,1386.75,12,0,12.00
06/08/1999,10:13,1386.75,1387.25,1386.75,1387.25,28,0,28.00
06/08/1999,10:14,1387.50,1387.50,1386.75,1387.00,32,0,32.00
06/08/1999,10:15,1387.25,1387.50,1387.00,1387.25,24,0,24.00
06/08/1999,10:16,1387.25,1387.25,1386.75,1387.25,26,0,26.00
06/08/1999,10:17,1387.00,1387.50,1387.00,1387.25,22,0,22.00
06/08/1999,10:18,1387.00,1387.25,1386.75,1387.00,18,0,18.00
06/08/1999,10:19,1387.00,1387.00,1386.75,1387.00,15,0,15.00
06/08/1999,10:20,1386.75,1387.25,1386.75,1387.00,17,0,17.00
06/08/1999,10:21,1387.00,1387.50,1387.00,1387.25,13,0,13.00
06/08/1999,10:22,1387.25,1387.25,1387.00,1387.00,13,0,13.00
06/08/1999,10:23,1387.00,1387.00,1386.75,1386.75,17,0,17.00
06/08/1999,10:24,1386.75,1387.00,1386.75,1387.00,10,0,10.00
06/08/1999,10:25,1387.25,1387.25,1387.00,1387.00,8,0,8.00
06/08/1999,10:26,1386.75,1386.75,1386.25,1386.50,24,0,24.00
06/08/1999,10:27,1386.50,1386.50,1386.00,1386.00,20,0,20.00
06/08/1999,10:28,1386.25,1386.25,1385.75,1386.00,26,0,26.00
06/08/1999,10:29,1386.00,1386.75,1386.00,1386.50,23,0,23.00
06/08/1999,10:30,1386.50,1386.75,1386.25,1386.25,19,0,19.00
06/08/1999,10:31,1386.25,1386.75,1386.25,1386.50,15,0,15.00
06/08/1999,10:32,1386.50,1386.75,1386.25,1386.75,8,0,8.00
06/08/1999,10:33,1386.75,1387.25,1386.75,1386.75,18,0,18.00
06/08/1999,10:34,1387.00,1387.50,1387.00,1387.50,20,0,20.00
06/08/1999,10:35,1387.50,1387.50,1387.00,1387.25,25,0,25.00
06/08/1999,10:36,1387.25,1387.25,1386.75,1386.75,17,0,17.00
06/08/1999,10:37,1386.75,1387.00,1386.75,1386.75,10,0,10.00
06/08/1999,10:38,1387.00,1387.00,1386.75,1386.75,10,0,10.00
06/08/1999,10:39,1386.75,1386.75,1386.50,1386.50,14,0,14.00
06/08/1999,10:40,1386.75,1386.75,1386.50,1386.50,8,0,8.00
06/08/1999,10:41,1386.50,1386.75,1386.50,1386.75,6,0,6.00
06/08/1999,10:42,1387.00,1387.00,1386.50,1386.75,21,0,21.00
06/08/1999,10:43,1386.50,1386.75,1386.25,1386.25,18,0,18.00
06/08/1999,10:44,1386.25,1386.50,1386.25,1386.50,11,0,11.00
06/08/1999,10:45,1386.25,1386.50,1385.75,1385.75,26,0,26.00
06/08/1999,10:46,1385.75,1385.75,1385.25,1385.50,30,0,30.00
06/08/1999,10:47,1385.50,1385.75,1385.50,1385.75,8,0,8.00
06/08/1999,10:48,1386.00,1386.25,1385.75,1386.00,13,0,13.00
06/08/1999,10:49,1385.75,1385.75,1385.00,1385.25,27,0,27.00
06/08/1999,10:50,1385.25,1386.00,1384.50,1385.00,41,0,41.00
06/08/1999,10:51,1384.75,1385.25,1384.50,1384.75,17,0,17.00
06/08/1999,10:52,1384.50,1385.75,1384.50,1385.25,20,0,20.00
06/08/1999,10:53,1385.50,1385.75,1384.75,1385.00,20,0,20.00
06/08/1999,10:54,1385.00,1385.50,1384.75,1385.00,10,0,10.00
06/08/1999,10:55,1385.25,1385.25,1384.50,1385.00,21,0,21.00
06/08/1999,10:56,1385.25,1385.75,1385.25,1385.75,18,0,18.00
06/08/1999,10:57,1385.75,1386.00,1385.00,1385.00,21,0,21.00
06/08/1999,10:58,1385.00,1385.50,1385.00,1385.50,6,0,6.00
06/08/1999,10:59,1385.50,1386.50,1385.50,1386.25,19,0,19.00
06/08/1999,11:00,1386.25,1386.25,1385.75,1386.00,10,0,10.00
06/08/1999,11:01,1386.00,1386.25,1386.00,1386.00,7,0,7.00
06/08/1999,11:02,1386.00,1386.00,1385.75,1385.75,6,0,6.00
06/08/1999,11:03,1386.00,1386.25,1386.00,1386.25,7,0,7.00
06/08/1999,11:04,1386.25,1386.75,1386.25,1386.50,13,0,13.00
06/08/1999,11:05,1386.25,1386.50,1386.25,1386.25,11,0,11.00
06/08/1999,11:06,1386.50,1386.75,1386.50,1386.75,8,0,8.00
06/08/1999,11:07,1386.50,1386.50,1386.00,1386.00,13,0,13.00
06/08/1999,11:08,1386.25,1386.25,1386.00,1386.00,9,0,9.00
06/08/1999,11:09,1386.25,1386.25,1385.75,1386.25,7,0,7.00
06/08/1999,11:10,1386.50,1386.50,1386.25,1386.25,5,0,5.00
06/08/1999,11:11,1386.00,1386.00,1385.25,1385.50,20,0,20.00
06/08/1999,11:12,1385.25,1385.50,1385.25,1385.50,7,0,7.00
06/08/1999,11:13,1385.50,1385.75,1385.25,1385.50,9,0,9.00
06/08/1999,11:14,1385.50,1385.50,1385.00,1385.00,15,0,15.00
06/08/1999,11:15,1385.00,1385.25,1384.50,1384.50,19,0,19.00
06/08/1999,11:16,1384.50,1385.00,1384.00,1384.25,36,0,36.00
06/08/1999,11:17,1384.25,1385.00,1383.75,1384.50,47,0,47.00
06/08/1999,11:18,1384.50,1384.50,1383.75,1384.00,32,0,32.00
06/08/1999,11:19,1384.00,1384.50,1383.75,1384.00,29,0,29.00
06/08/1999,11:20,1383.75,1384.00,1383.50,1384.00,30,0,30.00
06/08/1999,11:21,1383.75,1384.00,1383.75,1384.00,21,0,21.00
06/08/1999,11:22,1384.00,1384.75,1384.00,1384.25,25,0,25.00
06/08/1999,11:23,1384.25,1384.75,1384.25,1384.25,17,0,17.00
06/08/1999,11:24,1384.25,1384.25,1384.00,1384.00,12,0,12.00
06/08/1999,11:25,1384.00,1384.00,1383.25,1383.25,24,0,24.00
06/08/1999,11:26,1383.25,1383.50,1382.75,1382.75,43,0,43.00
06/08/1999,11:27,1382.75,1383.00,1382.00,1382.25,95,0,95.00
06/08/1999,11:28,1382.50,1382.50,1381.75,1382.50,51,0,51.00
06/08/1999,11:29,1382.50,1382.75,1382.00,1382.75,38,0,38.00
06/08/1999,11:30,1382.50,1383.25,1382.25,1382.75,37,0,37.00
06/08/1999,11:31,1382.75,1383.00,1382.25,1382.75,40,0,40.00
06/08/1999,11:32,1383.00,1383.25,1382.50,1382.75,30,0,30.00
06/08/1999,11:33,1383.00,1383.00,1382.75,1382.75,23,0,23.00
06/08/1999,11:34,1382.75,1383.25,1382.75,1383.25,22,0,22.00
06/08/1999,11:35,1383.25,1383.25,1382.50,1383.00,20,0,20.00
06/08/1999,11:36,1383.00,1383.50,1382.75,1383.50,21,0,21.00
06/08/1999,11:37,1383.50,1383.75,1383.00,1383.25,26,0,26.00
06/08/1999,11:38,1383.25,1383.50,1382.75,1382.75,34,0,34.00
06/08/1999,11:39,1382.75,1383.25,1382.50,1383.25,16,0,16.00
06/08/1999,11:40,1383.00,1383.25,1382.75,1383.25,14,0,14.00
06/08/1999,11:41,1382.75,1383.25,1382.75,1383.25,6,0,6.00
06/08/1999,11:42,1383.25,1383.50,1383.00,1383.50,19,0,19.00
06/08/1999,11:43,1383.25,1383.50,1383.00,1383.25,13,0,13.00
06/08/1999,11:44,1383.50,1383.50,1383.25,1383.50,14,0,14.00
06/08/1999,11:45,1383.75,1383.75,1383.00,1383.25,20,0,20.00
06/08/1999,11:46,1383.25,1383.25,1383.00,1383.00,3,0,3.00
06/08/1999,11:47,1383.25,1383.25,1383.00,1383.25,4,0,4.00
06/08/1999,11:48,1383.25,1383.50,1382.75,1382.75,17,0,17.00
06/08/1999,11:49,1383.00,1383.00,1382.50,1383.00,11,0,11.00
06/08/1999,11:50,1383.00,1383.00,1382.75,1382.75,13,0,13.00
06/08/1999,11:51,1382.75,1382.75,1382.50,1382.75,23,0,23.00
06/08/1999,11:52,1382.75,1382.75,1382.00,1382.50,28,0,28.00
06/08/1999,11:53,1382.25,1382.75,1382.00,1382.50,18,0,18.00
06/08/1999,11:54,1382.75,1382.75,1382.50,1382.75,5,0,5.00
06/08/1999,11:55,1383.00,1383.00,1382.50,1382.50,10,0,10.00
06/08/1999,11:56,1382.75,1383.00,1382.50,1382.75,18,0,18.00
06/08/1999,11:57,1382.75,1383.25,1382.75,1383.25,18,0,18.00
06/08/1999,11:58,1383.00,1383.50,1383.00,1383.25,17,0,17.00
06/08/1999,11:59,1383.00,1383.25,1382.75,1383.00,15,0,15.00
06/08/1999,12:00,1383.00,1383.25,1382.75,1383.25,11,0,11.00
06/08/1999,12:01,1383.25,1383.50,1383.00,1383.50,7,0,7.00
06/08/1999,12:02,1383.50,1383.50,1383.25,1383.50,7,0,7.00
06/08/1999,12:03,1383.25,1383.75,1383.25,1383.50,16,0,16.00
06/08/1999,12:04,1383.25,1383.50,1383.25,1383.50,5,0,5.00
06/08/1999,12:05,1383.50,1384.50,1383.50,1384.00,22,0,22.00
06/08/1999,12:06,1384.00,1384.25,1383.50,1383.50,23,0,23.00
06/08/1999,12:07,1383.75,1383.75,1383.00,1383.25,21,0,21.00
06/08/1999,12:08,1383.25,1383.50,1383.25,1383.25,8,0,8.00
06/08/1999,12:09,1383.25,1383.25,1382.75,1383.00,13,0,13.00
06/08/1999,12:10,1383.25,1383.25,1383.00,1383.00,13,0,13.00
06/08/1999,12:11,1382.75,1383.25,1382.75,1383.00,18,0,18.00
06/08/1999,12:12,1383.00,1383.00,1382.50,1382.50,18,0,18.00
06/08/1999,12:13,1382.50,1382.75,1382.50,1382.50,15,0,15.00
06/08/1999,12:14,1382.50,1382.75,1382.50,1382.75,11,0,11.00
06/08/1999,12:15,1382.75,1383.00,1382.75,1382.75,9,0,9.00
06/08/1999,12:16,1382.75,1383.25,1382.50,1383.25,20,0,20.00
06/08/1999,12:17,1383.25,1383.50,1383.00,1383.50,14,0,14.00
06/08/1999,12:18,1383.25,1384.00,1383.25,1383.75,13,0,13.00
06/08/1999,12:19,1383.75,1383.75,1383.00,1383.00,16,0,16.00
06/08/1999,12:20,1383.00,1383.25,1382.75,1383.25,23,0,23.00
06/08/1999,12:21,1383.00,1383.00,1382.50,1382.75,12,0,12.00
06/08/1999,12:22,1382.75,1383.25,1382.75,1383.25,14,0,14.00
06/08/1999,12:23,1383.00,1383.75,1383.00,1383.50,24,0,24.00
06/08/1999,12:24,1383.50,1383.50,1383.25,1383.50,12,0,12.00
06/08/1999,12:25,1383.50,1383.50,1383.25,1383.50,11,0,11.00
06/08/1999,12:26,1383.50,1383.50,1383.25,1383.50,19,0,19.00
06/08/1999,12:27,1383.50,1384.00,1383.50,1383.75,23,0,23.00
06/08/1999,12:28,1384.00,1385.00,1383.75,1384.50,41,0,41.00
06/08/1999,12:29,1384.75,1385.00,1384.50,1384.75,31,0,31.00
06/08/1999,12:30,1384.50,1384.75,1384.00,1384.50,26,0,26.00
06/08/1999,12:31,1384.75,1385.00,1384.25,1384.75,33,0,33.00
06/08/1999,12:32,1384.75,1384.75,1384.00,1384.50,27,0,27.00
06/08/1999,12:33,1384.75,1385.00,1384.50,1384.75,21,0,21.00
06/08/1999,12:34,1384.50,1384.50,1384.25,1384.50,12,0,12.00
06/08/1999,12:35,1384.50,1384.50,1384.25,1384.50,15,0,15.00
06/08/1999,12:36,1384.50,1384.75,1384.50,1384.75,14,0,14.00
06/08/1999,12:37,1384.75,1385.00,1384.50,1384.75,18,0,18.00
06/08/1999,12:38,1385.00,1385.00,1384.50,1384.75,14,0,14.00
06/08/1999,12:39,1384.50,1384.75,1384.25,1384.50,16,0,16.00
06/08/1999,12:40,1384.50,1384.50,1384.00,1384.50,9,0,9.00
06/08/1999,12:41,1384.25,1384.50,1384.00,1384.25,11,0,11.00
06/08/1999,12:42,1384.25,1384.25,1384.00,1384.00,9,0,9.00
06/08/1999,12:43,1384.25,1384.25,1383.75,1383.75,32,0,32.00
06/08/1999,12:44,1383.75,1383.75,1383.50,1383.50,36,0,36.00
06/08/1999,12:45,1383.50,1383.75,1383.50,1383.75,17,0,17.00
06/08/1999,12:46,1383.75,1384.00,1383.50,1383.75,22,0,22.00
06/08/1999,12:47,1383.75,1384.00,1383.50,1383.75,10,0,10.00
06/08/1999,12:48,1383.75,1384.00,1383.75,1384.00,10,0,10.00
06/08/1999,12:49,1384.00,1384.00,1383.50,1384.00,13,0,13.00
06/08/1999,12:50,1384.00,1384.00,1383.75,1383.75,9,0,9.00
06/08/1999,12:51,1383.75,1383.75,1383.75,1383.75,7,0,7.00
06/08/1999,12:52,1383.50,1383.50,1383.00,1383.00,26,0,26.00
06/08/1999,12:53,1383.25,1383.25,1382.75,1383.00,24,0,24.00
06/08/1999,12:54,1383.25,1384.00,1383.00,1383.50,27,0,27.00
06/08/1999,12:55,1383.50,1383.75,1383.25,1383.50,15,0,15.00
06/08/1999,12:56,1383.50,1383.50,1383.25,1383.25,11,0,11.00
06/08/1999,12:57,1383.25,1383.50,1383.00,1383.25,14,0,14.00
06/08/1999,12:58,1383.50,1383.75,1383.50,1383.75,21,0,21.00
06/08/1999,12:59,1384.00,1384.75,1383.75,1384.00,34,0,34.00
06/08/1999,13:00,1384.25,1384.50,1384.00,1384.25,21,0,21.00
06/08/1999,13:01,1384.00,1384.00,1382.75,1382.75,43,0,43.00
06/08/1999,13:02,1383.00,1383.00,1382.00,1382.25,53,0,53.00
06/08/1999,13:03,1382.50,1382.75,1382.50,1382.75,29,0,29.00
06/08/1999,13:04,1382.50,1382.75,1382.00,1382.50,38,0,38.00
06/08/1999,13:05,1382.75,1382.75,1382.25,1382.50,24,0,24.00
06/08/1999,13:06,1382.50,1382.50,1382.25,1382.50,31,0,31.00
06/08/1999,13:07,1382.25,1382.25,1381.75,1382.25,53,0,53.00
06/08/1999,13:08,1382.50,1382.50,1381.75,1381.75,39,0,39.00
06/08/1999,13:09,1381.50,1382.25,1381.25,1382.00,76,0,76.00
06/08/1999,13:10,1382.00,1382.50,1382.00,1382.25,36,0,36.00
06/08/1999,13:11,1382.25,1382.75,1382.00,1382.00,38,0,38.00
06/08/1999,13:12,1382.00,1382.00,1381.50,1381.50,35,0,35.00
06/08/1999,13:13,1381.75,1381.75,1381.25,1381.50,35,0,35.00
06/08/1999,13:14,1381.75,1382.50,1381.50,1382.25,39,0,39.00
06/08/1999,13:15,1382.25,1382.25,1382.00,1382.25,19,0,19.00
06/08/1999,13:16,1382.25,1382.25,1381.50,1381.75,24,0,24.00
06/08/1999,13:17,1381.75,1381.75,1380.75,1380.75,80,0,80.00
06/08/1999,13:18,1381.00,1381.00,1380.50,1380.75,76,0,76.00
06/08/1999,13:19,1381.00,1381.25,1380.50,1380.75,42,0,42.00
06/08/1999,13:20,1380.75,1381.25,1380.50,1380.50,31,0,31.00
06/08/1999,13:21,1380.75,1380.75,1380.25,1380.25,54,0,54.00
06/08/1999,13:22,1380.25,1380.75,1380.00,1380.50,61,0,61.00
06/08/1999,13:23,1380.50,1381.00,1380.50,1380.75,36,0,36.00
06/08/1999,13:24,1380.75,1381.00,1380.50,1380.50,25,0,25.00
06/08/1999,13:25,1380.50,1381.25,1380.50,1381.25,27,0,27.00
06/08/1999,13:26,1381.25,1381.50,1380.75,1381.00,40,0,40.00
06/08/1999,13:27,1380.75,1381.50,1380.75,1381.25,37,0,37.00
06/08/1999,13:28,1381.00,1381.50,1381.00,1381.25,29,0,29.00
06/08/1999,13:29,1381.00,1381.50,1381.00,1381.25,18,0,18.00
06/08/1999,13:30,1381.25,1381.50,1380.75,1380.75,19,0,19.00
06/08/1999,13:31,1380.75,1381.00,1379.50,1379.75,60,0,60.00
06/08/1999,13:32,1379.75,1380.50,1379.50,1380.50,65,0,65.00
06/08/1999,13:33,1380.25,1380.25,1379.00,1379.25,57,0,57.00
06/08/1999,13:34,1379.25,1379.75,1379.00,1379.50,44,0,44.00
06/08/1999,13:35,1379.50,1379.75,1379.25,1379.25,29,0,29.00
06/08/1999,13:36,1379.50,1380.00,1379.50,1379.50,28,0,28.00
06/08/1999,13:37,1379.25,1380.00,1379.25,1379.50,24,0,24.00
06/08/1999,13:38,1379.50,1379.50,1378.50,1379.00,53,0,53.00
06/08/1999,13:39,1379.25,1379.25,1378.50,1378.75,28,0,28.00
06/08/1999,13:40,1379.00,1379.25,1378.50,1378.75,36,0,36.00
06/08/1999,13:41,1378.50,1379.50,1378.50,1379.00,41,0,41.00
06/08/1999,13:42,1379.25,1379.50,1378.75,1378.75,44,0,44.00
06/08/1999,13:43,1378.75,1379.25,1378.00,1378.50,63,0,63.00
06/08/1999,13:44,1378.25,1378.75,1378.00,1378.50,35,0,35.00
06/08/1999,13:45,1378.25,1378.50,1378.00,1378.25,25,0,25.00
06/08/1999,13:46,1378.00,1378.50,1376.50,1376.75,102,0,102.00
06/08/1999,13:47,1376.75,1377.25,1376.50,1377.25,63,0,63.00
06/08/1999,13:48,1377.00,1378.25,1376.75,1378.25,65,0,65.00
06/08/1999,13:49,1378.00,1378.25,1377.50,1377.50,49,0,49.00
06/08/1999,13:50,1377.75,1378.00,1377.50,1377.75,32,0,32.00
06/08/1999,13:51,1377.75,1378.25,1377.75,1378.25,41,0,41.00
06/08/1999,13:52,1378.25,1378.50,1377.50,1378.25,59,0,59.00
06/08/1999,13:53,1378.00,1378.25,1377.50,1377.75,39,0,39.00
06/08/1999,13:54,1378.00,1378.00,1377.75,1377.75,19,0,19.00
06/08/1999,13:55,1378.00,1378.50,1377.75,1378.25,32,0,32.00
06/08/1999,13:56,1378.25,1378.75,1378.25,1378.75,50,0,50.00
06/08/1999,13:57,1378.75,1378.75,1378.25,1378.25,21,0,21.00
06/08/1999,13:58,1378.25,1378.75,1377.25,1377.25,49,0,49.00
06/08/1999,13:59,1377.50,1377.75,1377.00,1377.25,63,0,63.00
06/08/1999,14:00,1377.50,1377.75,1377.25,1377.25,27,0,27.00
06/08/1999,14:01,1377.25,1377.25,1376.25,1376.50,73,0,73.00
06/08/1999,14:02,1376.50,1376.75,1375.75,1375.75,59,0,59.00
06/08/1999,14:03,1375.75,1376.25,1375.50,1376.25,91,0,91.00
06/08/1999,14:04,1376.25,1377.00,1376.00,1376.75,55,0,55.00
06/08/1999,14:05,1376.75,1377.50,1376.50,1377.00,37,0,37.00
06/08/1999,14:06,1376.75,1377.00,1376.25,1376.75,33,0,33.00
06/08/1999,14:07,1376.50,1376.75,1376.25,1376.50,31,0,31.00
06/08/1999,14:08,1376.50,1376.75,1375.50,1375.50,37,0,37.00
06/08/1999,14:09,1375.75,1376.00,1375.00,1375.75,58,0,58.00
06/08/1999,14:10,1375.50,1375.75,1374.25,1374.75,68,0,68.00
06/08/1999,14:11,1375.00,1375.25,1374.75,1375.25,29,0,29.00
06/08/1999,14:12,1375.00,1375.50,1374.50,1375.00,37,0,37.00
06/08/1999,14:13,1375.00,1375.50,1374.50,1375.00,51,0,51.00
06/08/1999,14:14,1375.25,1375.50,1374.75,1375.50,56,0,56.00
06/08/1999,14:15,1375.75,1376.25,1375.50,1376.25,41,0,41.00
06/08/1999,14:16,1376.00,1376.50,1376.00,1376.00,33,0,33.00
06/08/1999,14:17,1376.00,1377.00,1375.75,1377.00,38,0,38.00
06/08/1999,14:18,1376.75,1378.00,1376.75,1376.75,62,0,62.00
06/08/1999,14:19,1376.75,1376.75,1376.25,1376.75,50,0,50.00
06/08/1999,14:20,1377.00,1377.00,1376.25,1376.50,30,0,30.00
06/08/1999,14:21,1376.50,1376.50,1374.75,1375.50,73,0,73.00
06/08/1999,14:22,1375.50,1375.50,1374.00,1374.50,70,0,70.00
06/08/1999,14:23,1374.50,1374.75,1373.25,1373.50,69,0,69.00
06/08/1999,14:24,1373.50,1374.00,1372.50,1373.00,89,0,89.00
06/08/1999,14:25,1372.75,1373.75,1372.25,1372.50,65,0,65.00
06/08/1999,14:26,1372.75,1372.75,1371.50,1372.25,87,0,87.00
06/08/1999,14:27,1372.50,1373.00,1372.00,1372.50,51,0,51.00
06/08/1999,14:28,1372.50,1373.50,1372.25,1373.00,63,0,63.00
06/08/1999,14:29,1372.75,1373.00,1372.50,1372.75,35,0,35.00
06/08/1999,14:30,1373.00,1374.00,1373.00,1374.00,66,0,66.00
06/08/1999,14:31,1374.00,1374.50,1373.75,1374.50,38,0,38.00
06/08/1999,14:32,1374.50,1374.75,1374.00,1374.50,57,0,57.00
06/08/1999,14:33,1374.50,1374.50,1373.25,1373.50,65,0,65.00
06/08/1999,14:34,1373.75,1374.25,1373.25,1374.25,31,0,31.00
06/08/1999,14:35,1374.00,1374.00,1373.00,1373.00,28,0,28.00
06/08/1999,14:36,1373.25,1373.25,1372.75,1373.00,49,0,49.00
06/08/1999,14:37,1372.75,1372.75,1372.00,1372.75,51,0,51.00
06/08/1999,14:38,1372.75,1372.75,1371.75,1372.50,51,0,51.00
06/08/1999,14:39,1372.25,1372.50,1372.00,1372.50,30,0,30.00
06/08/1999,14:40,1372.25,1374.25,1372.25,1373.50,49,0,49.00
06/08/1999,14:41,1373.75,1373.75,1373.00,1373.25,36,0,36.00
06/08/1999,14:42,1372.75,1372.75,1371.25,1371.25,72,0,72.00
06/08/1999,14:43,1371.25,1372.50,1371.00,1371.50,76,0,76.00
06/08/1999,14:44,1371.50,1371.75,1369.75,1370.00,65,0,65.00
06/08/1999,14:45,1370.25,1371.00,1370.00,1370.75,50,0,50.00
06/08/1999,14:46,1370.50,1371.50,1370.25,1371.00,46,0,46.00
06/08/1999,14:47,1371.50,1372.00,1371.25,1372.00,48,0,48.00
06/08/1999,14:48,1372.25,1372.25,1371.50,1372.25,39,0,39.00
06/08/1999,14:49,1372.25,1372.50,1371.25,1371.50,44,0,44.00
06/08/1999,14:50,1371.50,1373.00,1371.25,1372.50,56,0,56.00
06/08/1999,14:51,1372.75,1373.25,1372.50,1373.00,33,0,33.00
06/08/1999,14:52,1373.00,1373.75,1372.75,1373.50,44,0,44.00
06/08/1999,14:53,1373.75,1374.50,1373.50,1374.00,84,0,84.00
06/08/1999,14:54,1374.25,1375.25,1374.00,1374.75,86,0,86.00
06/08/1999,14:55,1374.75,1375.75,1374.50,1375.75,64,0,64.00
06/08/1999,14:56,1376.00,1376.25,1375.50,1375.50,77,0,77.00
06/08/1999,14:57,1375.50,1376.00,1375.25,1375.25,46,0,46.00
06/08/1999,14:58,1375.25,1375.75,1374.75,1375.25,50,0,50.00
06/08/1999,14:59,1375.25,1375.50,1374.75,1375.50,39,0,39.00
06/08/1999,15:00,1375.25,1375.50,1374.50,1375.00,47,0,47.00
06/08/1999,15:01,1375.00,1376.25,1374.50,1376.00,64,0,64.00
06/08/1999,15:02,1375.75,1376.25,1375.25,1375.75,54,0,54.00
06/08/1999,15:03,1376.00,1377.00,1375.75,1376.50,56,0,56.00
06/08/1999,15:04,1376.25,1376.75,1376.00,1376.75,38,0,38.00
06/08/1999,15:05,1376.75,1376.75,1376.25,1376.25,22,0,22.00
06/08/1999,15:06,1376.25,1376.75,1376.25,1376.50,19,0,19.00
06/08/1999,15:07,1376.50,1376.75,1376.25,1376.50,20,0,20.00
06/08/1999,15:08,1376.50,1376.75,1376.25,1376.50,21,0,21.00
06/08/1999,15:09,1376.50,1376.75,1376.25,1376.50,20,0,20.00
06/08/1999,15:10,1376.25,1376.25,1375.50,1375.50,24,0,24.00
06/08/1999,15:11,1375.50,1375.75,1375.00,1375.50,33,0,33.00
06/08/1999,15:12,1375.50,1375.75,1375.00,1375.25,35,0,35.00
06/08/1999,15:13,1375.00,1375.50,1375.00,1375.25,26,0,26.00
06/08/1999,15:14,1375.25,1376.25,1375.00,1375.75,34,0,34.00
06/08/1999,15:15,1376.00,1377.00,1375.50,1376.00,64,0,64.00
06/09/1999,00:03,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,00:05,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,00:06,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/09/1999,00:07,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/09/1999,00:12,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/09/1999,00:13,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,00:21,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,00:22,1377.50,1377.50,1377.50,1377.50,3,0,3.00
06/09/1999,00:23,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,00:24,1376.75,1376.75,1375.75,1375.75,5,0,5.00
06/09/1999,00:36,1376.75,1376.75,1376.75,1376.75,1,0,1.00
06/09/1999,00:40,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/09/1999,00:48,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/09/1999,00:56,1376.25,1376.50,1376.25,1376.50,2,0,2.00
06/09/1999,01:03,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/09/1999,01:21,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/09/1999,01:22,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/09/1999,01:38,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/09/1999,01:49,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/09/1999,01:58,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/09/1999,01:59,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/09/1999,02:00,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/09/1999,02:04,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/09/1999,02:07,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/09/1999,02:10,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,02:11,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,02:13,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/09/1999,02:14,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/09/1999,02:20,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/09/1999,02:24,1376.75,1376.75,1376.75,1376.75,2,0,2.00
06/09/1999,02:30,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/09/1999,02:44,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,02:52,1377.75,1377.75,1376.75,1376.75,3,0,3.00
06/09/1999,02:54,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,02:55,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,02:59,1378.00,1378.25,1378.00,1378.25,3,0,3.00
06/09/1999,03:01,1378.25,1378.25,1378.25,1378.25,3,0,3.00
06/09/1999,03:03,1378.25,1378.25,1378.25,1378.25,1,0,1.00
06/09/1999,03:06,1378.50,1378.50,1378.50,1378.50,2,0,2.00
06/09/1999,03:07,1378.50,1378.75,1378.50,1378.75,3,0,3.00
06/09/1999,03:12,1378.50,1378.50,1378.50,1378.50,1,0,1.00
06/09/1999,03:16,1378.25,1378.25,1378.25,1378.25,1,0,1.00
06/09/1999,03:25,1378.50,1378.50,1378.50,1378.50,1,0,1.00
06/09/1999,03:41,1378.25,1378.75,1378.25,1378.75,3,0,3.00
06/09/1999,03:44,1379.00,1379.00,1379.00,1379.00,2,0,2.00
06/09/1999,03:45,1379.00,1379.00,1379.00,1379.00,1,0,1.00
06/09/1999,03:46,1379.00,1379.00,1379.00,1379.00,1,0,1.00
06/09/1999,03:47,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,03:48,1379.00,1379.00,1379.00,1379.00,2,0,2.00
06/09/1999,03:53,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,03:55,1379.00,1379.50,1379.00,1379.50,6,0,6.00
06/09/1999,03:56,1379.75,1380.00,1379.75,1380.00,3,0,3.00
06/09/1999,03:59,1380.00,1380.00,1380.00,1380.00,2,0,2.00
06/09/1999,04:00,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,04:04,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,04:06,1380.25,1380.50,1380.25,1380.50,2,0,2.00
06/09/1999,04:09,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,04:11,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,04:12,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,04:16,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,04:19,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,04:24,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,04:25,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,04:26,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,04:27,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,04:34,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,04:35,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,04:37,1380.00,1380.25,1380.00,1380.25,2,0,2.00
06/09/1999,04:43,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,04:48,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,04:51,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,04:52,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,04:53,1380.00,1380.00,1379.50,1379.50,2,0,2.00
06/09/1999,04:54,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,05:03,1379.25,1379.25,1379.00,1379.00,2,0,2.00
06/09/1999,05:06,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,05:07,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,05:11,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,05:21,1379.50,1379.75,1379.50,1379.75,2,0,2.00
06/09/1999,05:27,1379.00,1379.00,1379.00,1379.00,1,0,1.00
06/09/1999,05:29,1380.00,1380.00,1379.75,1379.75,2,0,2.00
06/09/1999,05:32,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,05:35,1379.75,1380.00,1379.75,1380.00,2,0,2.00
06/09/1999,05:36,1380.25,1380.25,1380.25,1380.25,2,0,2.00
06/09/1999,05:40,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,05:49,1379.75,1379.75,1379.75,1379.75,1,0,1.00
06/09/1999,05:57,1379.50,1379.50,1379.00,1379.50,5,0,5.00
06/09/1999,05:58,1379.75,1379.75,1379.75,1379.75,1,0,1.00
06/09/1999,06:03,1379.75,1379.75,1379.75,1379.75,1,0,1.00
06/09/1999,06:05,1379.75,1379.75,1379.75,1379.75,1,0,1.00
06/09/1999,06:08,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,06:09,1379.50,1379.50,1379.50,1379.50,2,0,2.00
06/09/1999,06:14,1379.00,1379.00,1378.75,1379.00,3,0,3.00
06/09/1999,06:17,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,06:19,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,06:26,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,06:27,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,06:28,1379.75,1380.00,1379.75,1380.00,2,0,2.00
06/09/1999,06:29,1380.25,1380.25,1380.25,1380.25,3,0,3.00
06/09/1999,06:30,1380.50,1380.50,1379.75,1379.75,2,0,2.00
06/09/1999,06:31,1380.00,1380.25,1380.00,1380.25,2,0,2.00
06/09/1999,06:32,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,06:33,1380.50,1380.50,1380.00,1380.00,2,0,2.00
06/09/1999,06:36,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,06:37,1380.50,1380.50,1380.25,1380.50,4,0,4.00
06/09/1999,06:38,1380.50,1380.50,1380.25,1380.25,2,0,2.00
06/09/1999,06:39,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,06:40,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,06:43,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,06:46,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/09/1999,06:47,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,06:48,1380.50,1380.75,1380.50,1380.75,2,0,2.00
06/09/1999,06:49,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,06:50,1380.25,1380.75,1380.25,1380.75,4,0,4.00
06/09/1999,06:51,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,06:52,1381.00,1381.00,1380.75,1381.00,4,0,4.00
06/09/1999,06:53,1380.75,1380.75,1380.75,1380.75,1,0,1.00
06/09/1999,06:54,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,06:55,1380.50,1380.50,1380.50,1380.50,4,0,4.00
06/09/1999,06:56,1380.75,1380.75,1380.50,1380.50,2,0,2.00
06/09/1999,06:57,1380.50,1380.75,1380.50,1380.75,2,0,2.00
06/09/1999,06:58,1380.75,1381.00,1380.75,1381.00,2,0,2.00
06/09/1999,06:59,1380.75,1381.00,1380.75,1381.00,4,0,4.00
06/09/1999,07:00,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/09/1999,07:01,1380.50,1380.75,1380.25,1380.25,7,0,7.00
06/09/1999,07:02,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,07:03,1380.00,1380.25,1380.00,1380.25,2,0,2.00
06/09/1999,07:04,1380.00,1380.25,1380.00,1380.25,8,0,8.00
06/09/1999,07:05,1380.00,1380.00,1379.75,1380.00,3,0,3.00
06/09/1999,07:06,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/09/1999,07:07,1380.00,1380.50,1380.00,1380.50,4,0,4.00
06/09/1999,07:08,1380.25,1380.25,1379.25,1379.25,15,0,15.00
06/09/1999,07:09,1379.50,1379.50,1379.50,1379.50,5,0,5.00
06/09/1999,07:10,1379.25,1379.50,1379.25,1379.25,4,0,4.00
06/09/1999,07:11,1379.25,1379.25,1379.00,1379.25,4,0,4.00
06/09/1999,07:12,1379.25,1379.50,1379.25,1379.50,4,0,4.00
06/09/1999,07:13,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,07:14,1379.50,1379.50,1379.25,1379.25,2,0,2.00
06/09/1999,07:15,1379.00,1379.00,1379.00,1379.00,1,0,1.00
06/09/1999,07:16,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,07:17,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,07:18,1379.00,1379.00,1379.00,1379.00,2,0,2.00
06/09/1999,07:19,1379.25,1379.25,1379.25,1379.25,2,0,2.00
06/09/1999,07:20,1379.00,1379.25,1379.00,1379.25,2,0,2.00
06/09/1999,07:21,1379.25,1379.25,1379.00,1379.00,3,0,3.00
06/09/1999,07:22,1379.00,1379.00,1378.75,1378.75,4,0,4.00
06/09/1999,07:23,1379.00,1379.00,1379.00,1379.00,6,0,6.00
06/09/1999,07:24,1379.25,1379.25,1379.00,1379.00,4,0,4.00
06/09/1999,07:25,1379.00,1379.00,1378.75,1379.00,6,0,6.00
06/09/1999,07:26,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/09/1999,07:27,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/09/1999,07:28,1379.25,1379.50,1379.25,1379.25,5,0,5.00
06/09/1999,07:29,1379.00,1379.00,1379.00,1379.00,2,0,2.00
06/09/1999,07:31,1378.75,1378.75,1378.75,1378.75,2,0,2.00
06/09/1999,07:32,1378.75,1378.75,1378.50,1378.75,4,0,4.00
06/09/1999,07:33,1379.00,1379.00,1379.00,1379.00,1,0,1.00
06/09/1999,07:34,1378.50,1378.75,1378.50,1378.75,6,0,6.00
06/09/1999,07:35,1378.50,1378.75,1378.50,1378.75,2,0,2.00
06/09/1999,07:36,1378.75,1378.75,1378.25,1378.25,6,0,6.00
06/09/1999,07:37,1378.00,1378.00,1378.00,1378.00,1,0,1.00
06/09/1999,07:38,1378.25,1378.25,1378.25,1378.25,1,0,1.00
06/09/1999,07:39,1378.50,1378.75,1378.50,1378.75,3,0,3.00
06/09/1999,07:40,1378.50,1378.50,1378.50,1378.50,1,0,1.00
06/09/1999,07:41,1379.00,1379.00,1378.75,1378.75,3,0,3.00
06/09/1999,07:42,1378.75,1378.75,1378.75,1378.75,1,0,1.00
06/09/1999,07:43,1378.50,1378.50,1378.25,1378.25,2,0,2.00
06/09/1999,07:44,1378.25,1378.25,1378.00,1378.25,3,0,3.00
06/09/1999,07:45,1378.50,1378.50,1378.25,1378.25,3,0,3.00
06/09/1999,07:47,1378.50,1378.75,1378.50,1378.75,5,0,5.00
06/09/1999,07:48,1379.00,1379.00,1378.75,1378.75,2,0,2.00
06/09/1999,07:49,1378.50,1378.50,1378.50,1378.50,3,0,3.00
06/09/1999,07:50,1378.50,1378.50,1378.25,1378.25,3,0,3.00
06/09/1999,07:51,1378.50,1378.50,1378.50,1378.50,1,0,1.00
06/09/1999,07:52,1378.50,1378.75,1378.50,1378.75,2,0,2.00
06/09/1999,07:53,1379.00,1379.00,1378.75,1378.75,6,0,6.00
06/09/1999,07:54,1378.75,1379.25,1378.75,1379.25,4,0,4.00
06/09/1999,07:55,1379.00,1379.00,1378.75,1378.75,3,0,3.00
06/09/1999,07:56,1378.75,1378.75,1378.50,1378.50,5,0,5.00
06/09/1999,07:57,1378.25,1378.25,1378.00,1378.25,6,0,6.00
06/09/1999,07:58,1378.00,1378.00,1378.00,1378.00,1,0,1.00
06/09/1999,07:59,1377.75,1377.75,1377.50,1377.50,5,0,5.00
06/09/1999,08:00,1377.50,1377.50,1377.25,1377.50,8,0,8.00
06/09/1999,08:01,1377.50,1377.75,1377.25,1377.50,12,0,12.00
06/09/1999,08:02,1377.50,1377.50,1377.25,1377.50,4,0,4.00
06/09/1999,08:03,1377.50,1377.50,1377.00,1377.25,7,0,7.00
06/09/1999,08:04,1377.50,1377.50,1377.00,1377.00,9,0,9.00
06/09/1999,08:05,1377.00,1377.25,1377.00,1377.25,7,0,7.00
06/09/1999,08:06,1377.25,1377.75,1377.25,1377.75,7,0,7.00
06/09/1999,08:07,1377.75,1378.00,1377.00,1377.25,9,0,9.00
06/09/1999,08:08,1377.25,1377.50,1377.25,1377.50,3,0,3.00
06/09/1999,08:09,1377.25,1377.25,1377.25,1377.25,2,0,2.00
06/09/1999,08:10,1377.50,1378.00,1377.00,1377.75,6,0,6.00
06/09/1999,08:11,1377.50,1378.00,1377.25,1377.75,7,0,7.00
06/09/1999,08:12,1377.50,1378.50,1377.50,1378.50,7,0,7.00
06/09/1999,08:13,1378.50,1378.75,1378.25,1378.25,7,0,7.00
06/09/1999,08:14,1378.25,1378.25,1377.50,1377.50,5,0,5.00
06/09/1999,08:15,1377.75,1378.00,1377.50,1378.00,5,0,5.00
06/09/1999,08:16,1377.75,1378.00,1377.75,1377.75,4,0,4.00
06/09/1999,08:17,1377.75,1377.75,1377.75,1377.75,3,0,3.00
06/09/1999,08:18,1377.75,1378.00,1377.75,1378.00,6,0,6.00
06/09/1999,08:19,1378.00,1378.00,1377.75,1377.75,4,0,4.00
06/09/1999,08:20,1377.75,1377.75,1377.50,1377.75,3,0,3.00
06/09/1999,08:22,1377.75,1378.00,1377.50,1377.75,6,0,6.00
06/09/1999,08:23,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/09/1999,08:24,1377.50,1378.00,1377.25,1377.25,8,0,8.00
06/09/1999,08:25,1377.50,1378.00,1377.50,1378.00,6,0,6.00
06/09/1999,08:26,1377.75,1377.75,1377.00,1377.50,10,0,10.00
06/09/1999,08:27,1377.75,1377.75,1377.50,1377.50,5,0,5.00
06/09/1999,08:28,1377.50,1377.50,1377.00,1377.25,11,0,11.00
06/09/1999,08:29,1377.50,1378.00,1377.00,1377.75,15,0,15.00
06/09/1999,08:30,1377.75,1378.00,1377.00,1377.00,36,0,36.00
06/09/1999,08:31,1377.00,1377.50,1376.25,1377.25,68,0,68.00
06/09/1999,08:32,1377.25,1378.00,1377.00,1377.75,19,0,19.00
06/09/1999,08:33,1377.75,1378.00,1376.75,1377.50,49,0,49.00
06/09/1999,08:34,1377.25,1377.50,1376.75,1377.25,42,0,42.00
06/09/1999,08:35,1377.00,1378.00,1377.00,1378.00,50,0,50.00
06/09/1999,08:36,1377.75,1377.75,1376.50,1376.75,37,0,37.00
06/09/1999,08:37,1376.75,1377.00,1376.00,1376.25,51,0,51.00
06/09/1999,08:38,1376.25,1377.25,1375.75,1377.25,43,0,43.00
06/09/1999,08:39,1377.25,1377.75,1376.75,1376.75,47,0,47.00
06/09/1999,08:40,1377.00,1377.25,1376.25,1376.25,45,0,45.00
06/09/1999,08:41,1376.75,1377.00,1376.50,1377.00,39,0,39.00
06/09/1999,08:42,1376.75,1377.00,1375.75,1376.00,27,0,27.00
06/09/1999,08:43,1376.00,1376.50,1375.50,1376.50,63,0,63.00
06/09/1999,08:44,1376.50,1377.50,1376.50,1377.50,38,0,38.00
06/09/1999,08:45,1377.50,1378.50,1377.00,1378.50,61,0,61.00
06/09/1999,08:46,1378.50,1378.75,1378.00,1378.50,73,0,73.00
06/09/1999,08:47,1378.75,1380.00,1378.25,1379.75,81,0,81.00
06/09/1999,08:48,1379.75,1380.00,1379.25,1379.75,69,0,69.00
06/09/1999,08:49,1379.75,1380.00,1379.25,1379.50,71,0,71.00
06/09/1999,08:50,1379.50,1379.50,1379.00,1379.00,43,0,43.00
06/09/1999,08:51,1379.00,1379.25,1378.75,1379.25,30,0,30.00
06/09/1999,08:52,1379.00,1379.00,1378.25,1378.50,42,0,42.00
06/09/1999,08:53,1378.50,1378.75,1378.25,1378.75,37,0,37.00
06/09/1999,08:54,1378.75,1379.50,1378.50,1379.00,35,0,35.00
06/09/1999,08:55,1379.25,1379.50,1379.00,1379.25,25,0,25.00
06/09/1999,08:56,1379.00,1379.00,1378.50,1378.75,34,0,34.00
06/09/1999,08:57,1378.50,1378.75,1378.50,1378.50,27,0,27.00
06/09/1999,08:58,1378.75,1379.50,1378.50,1379.25,21,0,21.00
06/09/1999,08:59,1379.25,1379.50,1379.00,1379.25,32,0,32.00
06/09/1999,09:00,1379.50,1380.00,1379.25,1379.25,45,0,45.00
06/09/1999,09:01,1379.50,1379.50,1379.00,1379.25,26,0,26.00
06/09/1999,09:02,1379.00,1379.00,1378.50,1378.50,28,0,28.00
06/09/1999,09:03,1378.25,1378.75,1378.00,1378.50,31,0,31.00
06/09/1999,09:04,1378.25,1379.00,1378.25,1378.75,43,0,43.00
06/09/1999,09:05,1378.50,1379.25,1378.50,1379.00,46,0,46.00
06/09/1999,09:06,1379.00,1380.00,1378.75,1379.75,69,0,69.00
06/09/1999,09:07,1379.75,1380.25,1379.25,1379.50,35,0,35.00
06/09/1999,09:08,1379.50,1379.75,1378.75,1378.75,40,0,40.00
06/09/1999,09:09,1378.50,1379.25,1378.00,1378.00,64,0,64.00
06/09/1999,09:10,1378.00,1378.25,1376.75,1377.25,93,0,93.00
06/09/1999,09:11,1377.00,1377.50,1377.00,1377.00,47,0,47.00
06/09/1999,09:12,1377.00,1377.00,1376.25,1376.75,57,0,57.00
06/09/1999,09:13,1377.00,1377.25,1376.50,1377.25,34,0,34.00
06/09/1999,09:14,1377.50,1377.75,1377.00,1377.50,48,0,48.00
06/09/1999,09:15,1377.75,1377.75,1377.00,1377.25,30,0,30.00
06/09/1999,09:16,1377.25,1378.25,1377.25,1378.00,27,0,27.00
06/09/1999,09:17,1378.00,1378.25,1377.00,1377.25,51,0,51.00
06/09/1999,09:18,1377.25,1377.50,1376.50,1377.00,37,0,37.00
06/09/1999,09:19,1376.75,1377.75,1376.75,1377.50,44,0,44.00
06/09/1999,09:20,1377.50,1379.00,1377.50,1378.50,61,0,61.00
06/09/1999,09:21,1378.75,1379.00,1378.25,1378.50,42,0,42.00
06/09/1999,09:22,1378.50,1378.75,1377.25,1378.00,51,0,51.00
06/09/1999,09:23,1378.00,1378.00,1377.75,1378.00,27,0,27.00
06/09/1999,09:24,1378.00,1378.75,1378.00,1378.50,28,0,28.00
06/09/1999,09:25,1378.50,1378.75,1378.25,1378.75,32,0,32.00
06/09/1999,09:26,1379.00,1379.50,1378.75,1379.00,51,0,51.00
06/09/1999,09:27,1379.25,1380.50,1379.25,1380.50,105,0,105.00
06/09/1999,09:28,1380.50,1381.25,1380.00,1380.75,112,0,112.00
06/09/1999,09:29,1380.75,1380.75,1380.00,1380.00,36,0,36.00
06/09/1999,09:30,1380.00,1380.25,1379.75,1379.75,38,0,38.00
06/09/1999,09:31,1379.75,1380.75,1379.25,1380.25,65,0,65.00
06/09/1999,09:32,1380.50,1381.25,1379.75,1381.00,51,0,51.00
06/09/1999,09:33,1381.00,1381.50,1380.50,1381.25,80,0,80.00
06/09/1999,09:34,1381.00,1381.50,1380.75,1381.25,39,0,39.00
06/09/1999,09:35,1381.25,1381.25,1380.25,1380.50,40,0,40.00
06/09/1999,09:36,1380.75,1380.75,1380.25,1380.25,40,0,40.00
06/09/1999,09:37,1380.25,1381.00,1380.25,1380.75,38,0,38.00
06/09/1999,09:38,1381.00,1381.25,1380.75,1380.75,42,0,42.00
06/09/1999,09:39,1380.75,1381.25,1380.50,1381.25,38,0,38.00
06/09/1999,09:40,1381.00,1381.75,1380.50,1381.75,50,0,50.00
06/09/1999,09:41,1381.75,1381.75,1381.00,1381.50,42,0,42.00
06/09/1999,09:42,1381.25,1381.50,1380.75,1381.25,35,0,35.00
06/09/1999,09:43,1381.25,1381.50,1380.75,1381.00,34,0,34.00
06/09/1999,09:44,1381.25,1381.25,1380.25,1380.75,43,0,43.00
06/09/1999,09:45,1380.50,1381.25,1380.25,1381.25,45,0,45.00
06/09/1999,09:46,1381.25,1381.25,1380.25,1381.25,41,0,41.00
06/09/1999,09:47,1381.25,1382.50,1381.00,1382.00,107,0,107.00
06/09/1999,09:48,1382.00,1382.50,1381.50,1382.25,60,0,60.00
06/09/1999,09:49,1382.50,1383.00,1381.75,1382.25,79,0,79.00
06/09/1999,09:50,1382.25,1382.75,1381.75,1382.25,38,0,38.00
06/09/1999,09:51,1382.25,1382.50,1382.00,1382.50,32,0,32.00
06/09/1999,09:52,1382.50,1382.50,1381.25,1381.50,40,0,40.00
06/09/1999,09:53,1381.25,1382.00,1381.25,1381.50,31,0,31.00
06/09/1999,09:54,1381.50,1381.75,1380.75,1381.00,54,0,54.00
06/09/1999,09:55,1381.00,1381.00,1380.25,1381.00,48,0,48.00
06/09/1999,09:56,1380.75,1381.00,1380.25,1380.25,46,0,46.00
06/09/1999,09:57,1380.50,1380.50,1379.50,1380.00,63,0,63.00
06/09/1999,09:58,1379.75,1380.50,1379.75,1380.25,38,0,38.00
06/09/1999,09:59,1380.25,1380.50,1380.00,1380.00,43,0,43.00
06/09/1999,10:00,1380.00,1380.25,1379.50,1379.50,43,0,43.00
06/09/1999,10:01,1379.50,1380.25,1379.00,1380.25,48,0,48.00
06/09/1999,10:02,1380.00,1380.50,1379.75,1380.50,40,0,40.00
06/09/1999,10:03,1380.50,1381.00,1380.25,1380.75,43,0,43.00
06/09/1999,10:04,1381.00,1381.25,1380.00,1380.25,31,0,31.00
06/09/1999,10:05,1380.25,1380.50,1380.00,1380.25,33,0,33.00
06/09/1999,10:06,1380.25,1380.25,1379.75,1380.00,20,0,20.00
06/09/1999,10:07,1380.00,1381.00,1380.00,1380.25,32,0,32.00
06/09/1999,10:08,1380.25,1380.25,1379.75,1380.25,28,0,28.00
06/09/1999,10:09,1380.00,1380.25,1380.00,1380.25,15,0,15.00
06/09/1999,10:10,1380.25,1380.75,1380.25,1380.50,18,0,18.00
06/09/1999,10:11,1380.50,1381.00,1380.50,1381.00,18,0,18.00
06/09/1999,10:12,1381.00,1381.50,1380.75,1381.25,24,0,24.00
06/09/1999,10:13,1381.25,1382.00,1381.00,1381.00,40,0,40.00
06/09/1999,10:14,1381.25,1381.25,1380.75,1380.75,33,0,33.00
06/09/1999,10:15,1380.75,1380.75,1379.75,1379.75,39,0,39.00
06/09/1999,10:16,1380.00,1380.00,1379.50,1379.75,34,0,34.00
06/09/1999,10:17,1379.75,1380.25,1379.50,1380.00,26,0,26.00
06/09/1999,10:18,1380.00,1380.25,1379.00,1379.25,63,0,63.00
06/09/1999,10:19,1379.25,1379.50,1379.00,1379.25,28,0,28.00
06/09/1999,10:20,1379.00,1379.50,1379.00,1379.25,26,0,26.00
06/09/1999,10:21,1379.25,1379.75,1378.75,1379.00,34,0,34.00
06/09/1999,10:22,1379.00,1379.50,1378.75,1379.00,28,0,28.00
06/09/1999,10:23,1379.00,1379.00,1378.25,1378.75,50,0,50.00
06/09/1999,10:24,1378.75,1378.75,1378.25,1378.75,22,0,22.00
06/09/1999,10:25,1378.75,1379.00,1378.50,1378.75,24,0,24.00
06/09/1999,10:26,1379.00,1379.25,1378.50,1379.25,33,0,33.00
06/09/1999,10:27,1379.00,1379.25,1379.00,1379.00,15,0,15.00
06/09/1999,10:28,1379.25,1379.50,1378.75,1379.00,32,0,32.00
06/09/1999,10:29,1379.00,1379.25,1378.50,1378.50,18,0,18.00
06/09/1999,10:30,1378.50,1378.75,1377.75,1378.25,58,0,58.00
06/09/1999,10:31,1378.25,1378.25,1377.75,1378.00,45,0,45.00
06/09/1999,10:32,1378.00,1378.25,1377.00,1377.25,45,0,45.00
06/09/1999,10:33,1377.25,1377.50,1376.50,1377.00,65,0,65.00
06/09/1999,10:34,1377.00,1377.00,1375.75,1376.00,63,0,63.00
06/09/1999,10:35,1376.00,1376.00,1373.75,1375.50,143,0,143.00
06/09/1999,10:36,1375.50,1375.75,1374.00,1374.50,76,0,76.00
06/09/1999,10:37,1374.50,1375.00,1374.25,1374.75,64,0,64.00
06/09/1999,10:38,1375.00,1375.00,1374.25,1374.50,53,0,53.00
06/09/1999,10:39,1374.50,1375.50,1374.25,1374.75,57,0,57.00
06/09/1999,10:40,1375.00,1375.75,1374.75,1375.00,62,0,62.00
06/09/1999,10:41,1375.00,1375.50,1374.75,1375.25,27,0,27.00
06/09/1999,10:42,1375.25,1376.00,1375.00,1375.25,42,0,42.00
06/09/1999,10:43,1375.25,1375.75,1375.25,1375.75,28,0,28.00
06/09/1999,10:44,1375.50,1376.00,1375.25,1375.25,39,0,39.00
06/09/1999,10:45,1375.50,1375.50,1374.00,1374.50,59,0,59.00
06/09/1999,10:46,1374.50,1375.00,1374.25,1374.25,50,0,50.00
06/09/1999,10:47,1374.50,1374.75,1374.00,1374.00,36,0,36.00
06/09/1999,10:48,1374.25,1375.00,1374.25,1374.75,47,0,47.00
06/09/1999,10:49,1374.75,1375.50,1374.25,1375.50,58,0,58.00
06/09/1999,10:50,1375.50,1376.00,1375.25,1375.75,28,0,28.00
06/09/1999,10:51,1375.75,1376.00,1375.50,1376.00,33,0,33.00
06/09/1999,10:52,1376.00,1376.25,1375.00,1375.00,37,0,37.00
06/09/1999,10:53,1375.25,1375.25,1375.00,1375.00,17,0,17.00
06/09/1999,10:54,1375.25,1375.50,1375.00,1375.25,16,0,16.00
06/09/1999,10:55,1375.25,1375.50,1375.25,1375.50,16,0,16.00
06/09/1999,10:56,1375.25,1375.25,1374.25,1374.50,36,0,36.00
06/09/1999,10:57,1374.50,1375.25,1374.25,1375.25,38,0,38.00
06/09/1999,10:58,1375.25,1375.25,1374.50,1375.00,47,0,47.00
06/09/1999,10:59,1375.00,1375.75,1374.75,1375.25,29,0,29.00
06/09/1999,11:00,1375.75,1375.75,1375.50,1375.75,21,0,21.00
06/09/1999,11:01,1375.75,1375.75,1374.50,1374.75,21,0,21.00
06/09/1999,11:02,1375.00,1375.25,1374.75,1375.00,22,0,22.00
06/09/1999,11:03,1375.00,1375.50,1375.00,1375.50,12,0,12.00
06/09/1999,11:04,1375.50,1376.25,1375.50,1376.00,21,0,21.00
06/09/1999,11:05,1376.00,1376.50,1376.00,1376.50,42,0,42.00
06/09/1999,11:06,1376.50,1376.50,1376.00,1376.50,28,0,28.00
06/09/1999,11:07,1376.50,1376.75,1376.25,1376.25,38,0,38.00
06/09/1999,11:08,1376.25,1376.75,1375.75,1376.00,20,0,20.00
06/09/1999,11:09,1376.25,1376.25,1375.25,1376.00,34,0,34.00
06/09/1999,11:10,1376.00,1376.00,1375.50,1376.00,22,0,22.00
06/09/1999,11:11,1375.75,1376.00,1375.50,1375.75,10,0,10.00
06/09/1999,11:12,1375.75,1376.00,1375.00,1375.50,28,0,28.00
06/09/1999,11:13,1375.25,1375.25,1374.50,1374.75,31,0,31.00
06/09/1999,11:14,1374.75,1375.00,1374.50,1374.75,29,0,29.00
06/09/1999,11:15,1374.50,1375.25,1374.50,1375.25,22,0,22.00
06/09/1999,11:16,1375.25,1375.75,1375.00,1375.75,27,0,27.00
06/09/1999,11:17,1375.50,1375.75,1375.25,1375.25,19,0,19.00
06/09/1999,11:18,1375.25,1375.25,1374.75,1374.75,30,0,30.00
06/09/1999,11:19,1375.00,1375.25,1374.75,1375.00,14,0,14.00
06/09/1999,11:20,1375.00,1375.00,1374.25,1374.25,23,0,23.00
06/09/1999,11:21,1374.50,1374.75,1374.00,1374.75,35,0,35.00
06/09/1999,11:22,1374.75,1375.00,1374.25,1374.25,30,0,30.00
06/09/1999,11:23,1374.50,1374.50,1374.00,1374.25,21,0,21.00
06/09/1999,11:24,1374.00,1374.50,1372.75,1373.25,82,0,82.00
06/09/1999,11:25,1373.50,1373.75,1373.00,1373.50,40,0,40.00
06/09/1999,11:26,1373.50,1374.00,1373.50,1374.00,28,0,28.00
06/09/1999,11:27,1374.00,1374.75,1373.75,1374.50,35,0,35.00
06/09/1999,11:28,1374.50,1374.50,1373.75,1374.25,22,0,22.00
06/09/1999,11:29,1374.25,1375.00,1374.25,1375.00,22,0,22.00
06/09/1999,11:30,1374.75,1375.00,1374.50,1374.75,20,0,20.00
06/09/1999,11:31,1374.75,1375.00,1374.50,1374.75,16,0,16.00
06/09/1999,11:32,1375.00,1375.25,1374.75,1375.00,23,0,23.00
06/09/1999,11:33,1374.75,1375.25,1374.75,1375.00,14,0,14.00
06/09/1999,11:34,1375.00,1375.25,1374.75,1375.00,19,0,19.00
06/09/1999,11:35,1374.75,1374.75,1374.75,1374.75,8,0,8.00
06/09/1999,11:36,1374.50,1375.00,1374.25,1375.00,17,0,17.00
06/09/1999,11:37,1374.75,1375.50,1374.75,1375.00,18,0,18.00
06/09/1999,11:38,1375.00,1375.50,1375.00,1375.25,15,0,15.00
06/09/1999,11:39,1375.25,1375.75,1375.25,1375.50,17,0,17.00
06/09/1999,11:40,1375.50,1376.00,1375.25,1376.00,16,0,16.00
06/09/1999,11:41,1375.75,1376.25,1375.50,1376.00,27,0,27.00
06/09/1999,11:42,1376.00,1376.00,1375.75,1375.75,18,0,18.00
06/09/1999,11:43,1376.00,1376.50,1375.75,1376.50,23,0,23.00
06/09/1999,11:44,1376.25,1376.75,1376.25,1376.75,32,0,32.00
06/09/1999,11:45,1377.00,1377.25,1376.50,1376.75,62,0,62.00
06/09/1999,11:46,1377.00,1377.00,1376.50,1376.75,20,0,20.00
06/09/1999,11:47,1376.50,1376.75,1376.25,1376.50,13,0,13.00
06/09/1999,11:48,1376.25,1376.25,1375.75,1376.00,26,0,26.00
06/09/1999,11:49,1376.00,1376.25,1375.75,1376.25,14,0,14.00
06/09/1999,11:50,1376.00,1376.25,1376.00,1376.00,14,0,14.00
06/09/1999,11:51,1376.00,1376.25,1375.25,1375.25,30,0,30.00
06/09/1999,11:52,1375.50,1376.00,1375.25,1376.00,17,0,17.00
06/09/1999,11:53,1375.75,1376.00,1375.50,1375.75,13,0,13.00
06/09/1999,11:54,1375.50,1376.00,1375.50,1376.00,7,0,7.00
06/09/1999,11:55,1375.75,1376.00,1375.75,1376.00,11,0,11.00
06/09/1999,11:56,1376.00,1376.50,1376.00,1376.50,21,0,21.00
06/09/1999,11:57,1376.50,1377.00,1376.50,1376.50,29,0,29.00
06/09/1999,11:58,1376.75,1376.75,1376.50,1376.75,9,0,9.00
06/09/1999,11:59,1376.75,1376.75,1376.50,1376.50,15,0,15.00
06/09/1999,12:00,1376.50,1376.75,1376.25,1376.25,17,0,17.00
06/09/1999,12:01,1376.25,1376.50,1376.00,1376.25,7,0,7.00
06/09/1999,12:02,1376.25,1376.25,1376.25,1376.25,7,0,7.00
06/09/1999,12:03,1376.25,1376.50,1376.25,1376.25,14,0,14.00
06/09/1999,12:04,1376.25,1376.25,1376.00,1376.00,11,0,11.00
06/09/1999,12:05,1376.00,1376.25,1376.00,1376.25,10,0,10.00
06/09/1999,12:06,1376.50,1377.75,1376.50,1377.75,41,0,41.00
06/09/1999,12:07,1377.75,1379.00,1377.75,1378.50,78,0,78.00
06/09/1999,12:08,1378.50,1379.00,1378.00,1378.75,55,0,55.00
06/09/1999,12:09,1379.00,1379.25,1378.75,1378.75,42,0,42.00
06/09/1999,12:10,1378.75,1379.50,1378.75,1379.25,58,0,58.00
06/09/1999,12:11,1379.50,1379.50,1378.75,1378.75,22,0,22.00
06/09/1999,12:12,1378.75,1379.25,1378.50,1379.25,31,0,31.00
06/09/1999,12:13,1378.75,1379.50,1378.75,1379.25,20,0,20.00
06/09/1999,12:14,1378.75,1379.00,1378.25,1378.75,14,0,14.00
06/09/1999,12:15,1378.50,1378.75,1378.50,1378.75,15,0,15.00
06/09/1999,12:16,1378.50,1378.75,1378.25,1378.50,23,0,23.00
06/09/1999,12:17,1378.50,1379.00,1378.50,1379.00,23,0,23.00
06/09/1999,12:18,1378.75,1379.00,1378.75,1378.75,8,0,8.00
06/09/1999,12:19,1379.00,1379.00,1378.50,1378.50,21,0,21.00
06/09/1999,12:20,1378.50,1378.75,1378.25,1378.75,10,0,10.00
06/09/1999,12:21,1378.75,1379.00,1378.50,1378.50,14,0,14.00
06/09/1999,12:22,1378.50,1378.50,1378.25,1378.25,4,0,4.00
06/09/1999,12:23,1378.25,1378.50,1378.00,1378.25,16,0,16.00
06/09/1999,12:24,1378.25,1378.25,1378.25,1378.25,13,0,13.00
06/09/1999,12:25,1378.25,1378.50,1378.00,1378.50,16,0,16.00
06/09/1999,12:26,1378.25,1378.25,1377.75,1378.00,19,0,19.00
06/09/1999,12:27,1378.00,1378.25,1377.75,1378.25,14,0,14.00
06/09/1999,12:28,1378.25,1379.00,1378.25,1378.75,23,0,23.00
06/09/1999,12:29,1379.00,1379.25,1378.75,1379.00,20,0,20.00
06/09/1999,12:30,1378.75,1379.00,1378.75,1379.00,9,0,9.00
06/09/1999,12:31,1379.00,1379.25,1379.00,1379.00,16,0,16.00
06/09/1999,12:32,1379.00,1379.00,1378.75,1379.00,7,0,7.00
06/09/1999,12:33,1378.75,1379.00,1378.50,1378.75,15,0,15.00
06/09/1999,12:34,1378.75,1379.00,1378.25,1378.25,23,0,23.00
06/09/1999,12:35,1378.25,1379.00,1378.25,1379.00,10,0,10.00
06/09/1999,12:36,1379.00,1379.25,1378.75,1379.25,24,0,24.00
06/09/1999,12:37,1379.25,1380.25,1379.00,1380.00,72,0,72.00
06/09/1999,12:38,1380.00,1380.50,1380.00,1380.25,50,0,50.00
06/09/1999,12:39,1380.50,1380.50,1380.00,1380.00,28,0,28.00
06/09/1999,12:40,1380.00,1380.00,1379.50,1380.00,25,0,25.00
06/09/1999,12:41,1380.00,1380.25,1379.75,1380.25,29,0,29.00
06/09/1999,12:42,1380.25,1380.25,1380.00,1380.00,14,0,14.00
06/09/1999,12:43,1380.25,1380.25,1379.75,1380.00,13,0,13.00
06/09/1999,12:44,1380.00,1380.50,1379.75,1380.50,25,0,25.00
06/09/1999,12:45,1380.50,1380.50,1379.75,1379.75,45,0,45.00
06/09/1999,12:46,1380.00,1380.25,1380.00,1380.00,9,0,9.00
06/09/1999,12:47,1380.00,1380.50,1379.75,1380.25,19,0,19.00
06/09/1999,12:48,1380.00,1380.50,1380.00,1380.00,31,0,31.00
06/09/1999,12:49,1380.00,1380.25,1379.75,1380.25,23,0,23.00
06/09/1999,12:50,1380.00,1380.25,1380.00,1380.25,19,0,19.00
06/09/1999,12:51,1380.25,1380.50,1379.75,1379.75,11,0,11.00
06/09/1999,12:52,1379.75,1379.75,1379.50,1379.50,27,0,27.00
06/09/1999,12:53,1379.50,1379.75,1379.50,1379.50,7,0,7.00
06/09/1999,12:54,1379.50,1379.75,1379.50,1379.50,21,0,21.00
06/09/1999,12:55,1379.75,1379.75,1379.75,1379.75,8,0,8.00
06/09/1999,12:56,1379.75,1379.75,1379.25,1379.25,21,0,21.00
06/09/1999,12:57,1379.00,1379.00,1378.50,1379.00,41,0,41.00
06/09/1999,12:58,1379.00,1379.00,1378.50,1378.50,30,0,30.00
06/09/1999,12:59,1378.50,1379.00,1378.50,1379.00,9,0,9.00
06/09/1999,13:00,1379.00,1379.00,1378.75,1379.00,14,0,14.00
06/09/1999,13:01,1379.00,1379.25,1379.00,1379.25,8,0,8.00
06/09/1999,13:02,1379.25,1379.25,1378.75,1379.00,19,0,19.00
06/09/1999,13:03,1379.00,1379.50,1379.00,1379.50,24,0,24.00
06/09/1999,13:04,1379.50,1379.50,1378.75,1378.75,23,0,23.00
06/09/1999,13:05,1378.50,1378.50,1378.25,1378.50,29,0,29.00
06/09/1999,13:06,1378.50,1378.50,1378.00,1378.00,32,0,32.00
06/09/1999,13:07,1378.00,1378.25,1377.25,1377.25,52,0,52.00
06/09/1999,13:08,1377.25,1377.50,1376.75,1377.25,45,0,45.00
06/09/1999,13:09,1377.25,1377.75,1377.25,1377.75,34,0,34.00
06/09/1999,13:10,1377.50,1377.50,1377.25,1377.50,18,0,18.00
06/09/1999,13:11,1377.50,1377.75,1377.25,1377.50,26,0,26.00
06/09/1999,13:12,1377.50,1377.75,1377.25,1377.50,27,0,27.00
06/09/1999,13:13,1377.25,1377.75,1377.25,1377.25,14,0,14.00
06/09/1999,13:14,1377.50,1377.75,1377.25,1377.75,16,0,16.00
06/09/1999,13:15,1377.75,1378.00,1377.50,1378.00,16,0,16.00
06/09/1999,13:16,1378.00,1378.50,1377.75,1378.25,32,0,32.00
06/09/1999,13:17,1378.25,1378.50,1378.00,1378.25,22,0,22.00
06/09/1999,13:18,1378.25,1378.25,1377.50,1377.50,34,0,34.00
06/09/1999,13:19,1377.50,1377.50,1377.00,1377.00,33,0,33.00
06/09/1999,13:20,1377.25,1377.25,1376.75,1377.25,38,0,38.00
06/09/1999,13:21,1377.25,1377.75,1377.00,1377.75,35,0,35.00
06/09/1999,13:22,1378.00,1378.00,1377.50,1378.00,27,0,27.00
06/09/1999,13:23,1378.00,1378.25,1377.75,1378.25,22,0,22.00
06/09/1999,13:24,1378.50,1379.00,1378.00,1379.00,44,0,44.00
06/09/1999,13:25,1378.75,1379.00,1378.50,1378.75,40,0,40.00
06/09/1999,13:26,1378.50,1378.75,1378.25,1378.50,26,0,26.00
06/09/1999,13:27,1378.25,1378.50,1378.25,1378.25,21,0,21.00
06/09/1999,13:28,1378.50,1378.50,1377.25,1377.25,36,0,36.00
06/09/1999,13:29,1377.25,1377.25,1376.25,1376.50,91,0,91.00
06/09/1999,13:30,1376.50,1377.00,1376.50,1377.00,29,0,29.00
06/09/1999,13:31,1377.00,1377.25,1375.75,1376.00,50,0,50.00
06/09/1999,13:32,1376.00,1376.25,1375.50,1375.50,49,0,49.00
06/09/1999,13:33,1375.75,1376.25,1375.50,1376.25,38,0,38.00
06/09/1999,13:34,1376.50,1376.50,1375.75,1376.00,24,0,24.00
06/09/1999,13:35,1376.25,1376.75,1376.25,1376.50,27,0,27.00
06/09/1999,13:36,1376.75,1377.00,1376.50,1377.00,35,0,35.00
06/09/1999,13:37,1377.00,1377.75,1377.00,1377.50,40,0,40.00
06/09/1999,13:38,1377.25,1377.25,1376.25,1376.25,35,0,35.00
06/09/1999,13:39,1376.25,1376.50,1375.00,1375.25,67,0,67.00
06/09/1999,13:40,1375.50,1376.00,1375.50,1375.75,31,0,31.00
06/09/1999,13:41,1375.75,1376.75,1375.25,1376.50,28,0,28.00
06/09/1999,13:42,1376.50,1377.25,1376.25,1377.25,31,0,31.00
06/09/1999,13:43,1377.50,1377.50,1376.50,1376.50,33,0,33.00
06/09/1999,13:44,1376.50,1376.50,1375.50,1376.00,48,0,48.00
06/09/1999,13:45,1375.75,1376.00,1375.00,1375.50,38,0,38.00
06/09/1999,13:46,1375.25,1376.25,1374.75,1375.00,49,0,49.00
06/09/1999,13:47,1375.00,1375.00,1374.50,1374.75,43,0,43.00
06/09/1999,13:48,1375.00,1375.00,1374.25,1374.50,42,0,42.00
06/09/1999,13:49,1374.50,1374.50,1373.50,1373.75,68,0,68.00
06/09/1999,13:50,1373.75,1374.25,1373.25,1374.25,40,0,40.00
06/09/1999,13:51,1374.25,1375.00,1373.50,1373.50,52,0,52.00
06/09/1999,13:52,1373.50,1373.75,1372.50,1373.00,76,0,76.00
06/09/1999,13:53,1372.75,1373.25,1372.25,1372.75,75,0,75.00
06/09/1999,13:54,1372.75,1373.25,1372.50,1373.00,35,0,35.00
06/09/1999,13:55,1372.75,1373.25,1372.50,1373.00,38,0,38.00
06/09/1999,13:56,1373.25,1374.00,1373.00,1373.75,53,0,53.00
06/09/1999,13:57,1373.75,1374.00,1373.25,1373.50,35,0,35.00
06/09/1999,13:58,1373.25,1374.50,1373.25,1374.25,47,0,47.00
06/09/1999,13:59,1374.25,1374.50,1374.00,1374.25,27,0,27.00
06/09/1999,14:00,1374.25,1374.50,1373.50,1373.75,24,0,24.00
06/09/1999,14:01,1373.75,1374.00,1372.75,1372.75,51,0,51.00
06/09/1999,14:02,1373.00,1373.00,1372.25,1372.25,61,0,61.00
06/09/1999,14:03,1372.25,1372.25,1371.00,1372.25,101,0,101.00
06/09/1999,14:04,1372.50,1372.75,1372.00,1372.75,32,0,32.00
06/09/1999,14:05,1372.50,1373.00,1372.25,1373.00,40,0,40.00
06/09/1999,14:06,1373.25,1373.25,1372.25,1372.75,50,0,50.00
06/09/1999,14:07,1372.75,1373.00,1372.00,1372.50,34,0,34.00
06/09/1999,14:08,1372.75,1372.75,1371.75,1372.25,25,0,25.00
06/09/1999,14:09,1372.00,1373.25,1372.00,1373.25,38,0,38.00
06/09/1999,14:10,1373.00,1373.75,1373.00,1373.75,39,0,39.00
06/09/1999,14:11,1373.75,1373.75,1373.50,1373.75,39,0,39.00
06/09/1999,14:12,1374.00,1374.25,1373.00,1373.25,37,0,37.00
06/09/1999,14:13,1373.50,1373.75,1372.25,1372.50,49,0,49.00
06/09/1999,14:14,1372.25,1372.75,1372.25,1372.50,29,0,29.00
06/09/1999,14:15,1372.50,1372.50,1371.75,1372.25,35,0,35.00
06/09/1999,14:16,1372.25,1373.75,1372.25,1373.25,50,0,50.00
06/09/1999,14:17,1373.25,1374.00,1373.25,1373.25,33,0,33.00
06/09/1999,14:18,1373.25,1373.50,1372.50,1372.50,24,0,24.00
06/09/1999,14:19,1372.75,1373.50,1372.50,1373.50,25,0,25.00
06/09/1999,14:20,1373.25,1374.00,1373.25,1373.50,32,0,32.00
06/09/1999,14:21,1373.50,1373.75,1372.75,1373.50,30,0,30.00
06/09/1999,14:22,1373.50,1374.00,1373.50,1373.50,28,0,28.00
06/09/1999,14:23,1373.50,1374.00,1373.25,1373.50,19,0,19.00
06/09/1999,14:24,1373.50,1373.50,1373.25,1373.50,11,0,11.00
06/09/1999,14:25,1373.50,1374.00,1373.25,1373.50,33,0,33.00
06/09/1999,14:26,1373.50,1374.75,1373.50,1373.75,84,0,84.00
06/09/1999,14:27,1373.75,1374.50,1373.75,1374.50,41,0,41.00
06/09/1999,14:28,1374.25,1374.50,1373.25,1374.00,51,0,51.00
06/09/1999,14:29,1373.75,1373.75,1373.00,1373.25,34,0,34.00
06/09/1999,14:30,1373.00,1373.00,1372.50,1373.00,53,0,53.00
06/09/1999,14:31,1372.75,1373.00,1372.00,1372.25,50,0,50.00
06/09/1999,14:32,1372.25,1372.25,1371.00,1372.25,93,0,93.00
06/09/1999,14:33,1372.25,1373.25,1372.00,1372.50,35,0,35.00
06/09/1999,14:34,1372.75,1373.75,1372.75,1373.50,38,0,38.00
06/09/1999,14:35,1373.50,1373.75,1372.25,1372.25,28,0,28.00
06/09/1999,14:36,1372.25,1372.50,1371.00,1371.00,45,0,45.00
06/09/1999,14:37,1371.25,1372.25,1371.00,1371.75,48,0,48.00
06/09/1999,14:38,1372.00,1372.25,1371.25,1371.75,51,0,51.00
06/09/1999,14:39,1371.50,1372.75,1371.50,1372.50,29,0,29.00
06/09/1999,14:40,1372.75,1373.75,1372.50,1373.75,55,0,55.00
06/09/1999,14:41,1373.75,1375.00,1373.50,1374.00,63,0,63.00
06/09/1999,14:42,1373.75,1374.00,1373.50,1373.50,28,0,28.00
06/09/1999,14:43,1373.50,1373.75,1373.00,1373.00,31,0,31.00
06/09/1999,14:44,1373.00,1373.25,1372.75,1372.75,36,0,36.00
06/09/1999,14:45,1372.75,1373.25,1372.50,1372.50,44,0,44.00
06/09/1999,14:46,1372.50,1372.75,1371.75,1371.75,40,0,40.00
06/09/1999,14:47,1371.50,1372.50,1371.50,1372.25,31,0,31.00
06/09/1999,14:48,1372.50,1372.75,1371.50,1372.00,47,0,47.00
06/09/1999,14:49,1372.25,1373.00,1372.25,1373.00,30,0,30.00
06/09/1999,14:50,1372.75,1373.25,1372.25,1373.25,34,0,34.00
06/09/1999,14:51,1373.25,1373.75,1373.00,1373.50,21,0,21.00
06/09/1999,14:52,1373.50,1374.00,1373.25,1373.75,38,0,38.00
06/09/1999,14:53,1373.75,1375.25,1373.75,1374.75,75,0,75.00
06/09/1999,14:54,1374.50,1375.25,1374.50,1374.75,45,0,45.00
06/09/1999,14:55,1374.75,1375.25,1374.00,1374.25,41,0,41.00
06/09/1999,14:56,1374.25,1374.75,1373.75,1374.00,29,0,29.00
06/09/1999,14:57,1374.00,1374.00,1372.50,1372.50,50,0,50.00
06/09/1999,14:58,1372.75,1374.00,1372.75,1374.00,33,0,33.00
06/09/1999,14:59,1374.00,1375.50,1374.00,1375.00,50,0,50.00
06/09/1999,15:00,1375.00,1375.50,1374.50,1374.50,42,0,42.00
06/09/1999,15:01,1374.75,1375.50,1374.50,1375.50,34,0,34.00
06/09/1999,15:02,1375.50,1375.50,1374.75,1374.75,27,0,27.00
06/09/1999,15:03,1374.75,1375.50,1374.50,1375.25,29,0,29.00
06/09/1999,15:04,1375.00,1375.00,1374.75,1374.75,23,0,23.00
06/09/1999,15:05,1374.75,1375.00,1374.50,1374.50,26,0,26.00
06/09/1999,15:06,1374.50,1374.75,1374.50,1374.50,30,0,30.00
06/09/1999,15:07,1374.75,1374.75,1374.00,1374.50,27,0,27.00
06/09/1999,15:08,1374.50,1374.50,1374.00,1374.50,32,0,32.00
06/09/1999,15:09,1374.25,1374.50,1374.00,1374.25,19,0,19.00
06/09/1999,15:10,1374.50,1374.75,1374.25,1374.75,20,0,20.00
06/09/1999,15:11,1374.50,1374.75,1374.25,1374.25,23,0,23.00
06/09/1999,15:12,1374.25,1374.50,1373.75,1374.25,40,0,40.00
06/09/1999,15:13,1374.00,1374.50,1374.00,1374.25,35,0,35.00
06/09/1999,15:14,1374.00,1374.25,1373.50,1374.00,43,0,43.00
06/09/1999,15:15,1374.00,1374.50,1373.50,1374.00,61,0,61.00
06/10/1999,04:31,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/10/1999,04:33,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/10/1999,04:36,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/10/1999,04:38,1373.75,1373.75,1373.50,1373.50,2,0,2.00
06/10/1999,04:39,1373.25,1373.25,1373.25,1373.25,2,0,2.00
06/10/1999,04:40,1373.25,1373.50,1373.00,1373.50,4,0,4.00
06/10/1999,04:43,1373.25,1373.25,1373.25,1373.25,1,0,1.00
06/10/1999,04:46,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/10/1999,04:51,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/10/1999,04:53,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/10/1999,04:54,1373.25,1373.25,1372.75,1372.75,4,0,4.00
06/10/1999,04:55,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/10/1999,04:58,1372.75,1372.75,1372.50,1372.50,2,0,2.00
06/10/1999,05:00,1372.75,1372.75,1372.50,1372.50,2,0,2.00
06/10/1999,05:03,1372.00,1372.00,1372.00,1372.00,2,0,2.00
06/10/1999,05:04,1372.50,1372.75,1372.50,1372.75,2,0,2.00
06/10/1999,05:07,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/10/1999,05:09,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/10/1999,05:10,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/10/1999,05:14,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/10/1999,05:16,1372.25,1372.25,1372.25,1372.25,1,0,1.00
06/10/1999,05:22,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/10/1999,05:26,1372.25,1372.25,1372.25,1372.25,1,0,1.00
06/10/1999,05:27,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/10/1999,05:28,1371.75,1371.75,1371.75,1371.75,2,0,2.00
06/10/1999,05:29,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,05:33,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/10/1999,05:34,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,05:35,1371.75,1371.75,1371.75,1371.75,3,0,3.00
06/10/1999,05:38,1372.25,1372.25,1372.25,1372.25,1,0,1.00
06/10/1999,05:39,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/10/1999,05:40,1371.50,1371.50,1371.50,1371.50,2,0,2.00
06/10/1999,05:42,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,05:43,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,05:44,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,05:45,1371.25,1371.50,1371.25,1371.50,2,0,2.00
06/10/1999,05:46,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/10/1999,05:48,1372.00,1372.25,1371.75,1371.75,4,0,4.00
06/10/1999,05:49,1371.75,1372.00,1371.75,1372.00,2,0,2.00
06/10/1999,05:57,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/10/1999,06:01,1372.00,1372.00,1371.50,1371.50,2,0,2.00
06/10/1999,06:02,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/10/1999,06:04,1372.50,1372.50,1371.50,1372.00,4,0,4.00
06/10/1999,06:05,1372.25,1372.75,1372.25,1372.75,4,0,4.00
06/10/1999,06:07,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/10/1999,06:08,1373.00,1373.00,1372.75,1372.75,3,0,3.00
06/10/1999,06:15,1372.50,1372.50,1372.00,1372.00,3,0,3.00
06/10/1999,06:17,1371.75,1371.75,1371.50,1371.50,2,0,2.00
06/10/1999,06:19,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,06:21,1371.00,1371.00,1371.00,1371.00,1,0,1.00
06/10/1999,06:24,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/10/1999,06:26,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/10/1999,06:27,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/10/1999,06:29,1371.25,1371.25,1371.25,1371.25,2,0,2.00
06/10/1999,06:35,1371.25,1371.25,1371.00,1371.00,3,0,3.00
06/10/1999,06:37,1370.75,1370.75,1370.50,1370.50,3,0,3.00
06/10/1999,06:38,1370.50,1370.75,1370.50,1370.50,3,0,3.00
06/10/1999,06:39,1370.50,1370.75,1370.50,1370.75,4,0,4.00
06/10/1999,06:40,1370.75,1370.75,1370.25,1370.25,5,0,5.00
06/10/1999,06:41,1370.25,1370.75,1370.25,1370.25,3,0,3.00
06/10/1999,06:42,1370.00,1370.00,1369.75,1369.75,2,0,2.00
06/10/1999,06:43,1369.50,1369.50,1369.00,1369.50,7,0,7.00
06/10/1999,06:44,1369.25,1369.50,1368.75,1369.25,9,0,9.00
06/10/1999,06:45,1369.25,1369.25,1368.75,1368.75,3,0,3.00
06/10/1999,06:46,1369.00,1369.25,1369.00,1369.00,3,0,3.00
06/10/1999,06:47,1369.00,1369.00,1368.50,1368.50,8,0,8.00
06/10/1999,06:48,1368.00,1368.00,1367.75,1367.75,4,0,4.00
06/10/1999,06:49,1368.00,1368.00,1367.75,1367.75,3,0,3.00
06/10/1999,06:50,1367.50,1367.50,1365.50,1365.75,8,0,8.00
06/10/1999,06:51,1366.50,1366.50,1366.00,1366.25,10,0,10.00
06/10/1999,06:52,1366.50,1366.75,1366.50,1366.75,5,0,5.00
06/10/1999,06:53,1367.00,1367.50,1366.50,1366.50,9,0,9.00
06/10/1999,06:54,1366.75,1367.25,1365.75,1366.50,11,0,11.00
06/10/1999,06:55,1366.50,1367.50,1366.50,1367.00,6,0,6.00
06/10/1999,06:56,1367.25,1367.50,1367.25,1367.25,8,0,8.00
06/10/1999,06:57,1367.50,1368.00,1367.50,1367.50,9,0,9.00
06/10/1999,06:58,1367.50,1368.00,1367.50,1368.00,3,0,3.00
06/10/1999,06:59,1367.75,1367.75,1366.25,1366.25,7,0,7.00
06/10/1999,07:00,1366.50,1366.75,1366.25,1366.75,6,0,6.00
06/10/1999,07:01,1366.50,1366.75,1366.50,1366.50,5,0,5.00
06/10/1999,07:02,1366.50,1366.50,1366.25,1366.25,5,0,5.00
06/10/1999,07:03,1366.00,1366.00,1366.00,1366.00,2,0,2.00
06/10/1999,07:04,1366.25,1366.25,1366.25,1366.25,4,0,4.00
06/10/1999,07:05,1366.50,1366.50,1366.00,1366.00,6,0,6.00
06/10/1999,07:06,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/10/1999,07:07,1365.50,1365.50,1365.25,1365.50,14,0,14.00
06/10/1999,07:08,1365.50,1365.75,1365.25,1365.25,10,0,10.00
06/10/1999,07:09,1365.00,1365.25,1365.00,1365.25,4,0,4.00
06/10/1999,07:10,1365.50,1365.50,1365.00,1365.00,5,0,5.00
06/10/1999,07:11,1365.00,1366.00,1365.00,1366.00,12,0,12.00
06/10/1999,07:12,1365.75,1366.25,1365.25,1366.25,10,0,10.00
06/10/1999,07:13,1366.50,1366.75,1366.25,1366.25,9,0,9.00
06/10/1999,07:14,1366.50,1366.50,1366.25,1366.25,6,0,6.00
06/10/1999,07:15,1366.25,1366.25,1366.25,1366.25,1,0,1.00
06/10/1999,07:16,1366.25,1366.50,1365.75,1365.75,7,0,7.00
06/10/1999,07:17,1365.75,1366.00,1365.75,1366.00,5,0,5.00
06/10/1999,07:18,1366.25,1366.50,1366.25,1366.50,5,0,5.00
06/10/1999,07:19,1366.50,1366.75,1366.25,1366.75,7,0,7.00
06/10/1999,07:20,1366.75,1367.00,1366.75,1366.75,3,0,3.00
06/10/1999,07:21,1367.00,1367.50,1366.75,1367.00,14,0,14.00
06/10/1999,07:22,1367.00,1367.00,1366.00,1366.00,8,0,8.00
06/10/1999,07:23,1366.25,1366.25,1365.75,1366.00,6,0,6.00
06/10/1999,07:24,1366.25,1366.50,1366.00,1366.25,7,0,7.00
06/10/1999,07:25,1366.00,1366.25,1366.00,1366.25,3,0,3.00
06/10/1999,07:26,1366.50,1366.75,1366.50,1366.50,5,0,5.00
06/10/1999,07:27,1366.75,1367.25,1366.50,1367.25,6,0,6.00
06/10/1999,07:28,1367.25,1367.50,1366.75,1367.50,9,0,9.00
06/10/1999,07:29,1367.50,1368.00,1367.50,1367.75,9,0,9.00
06/10/1999,07:30,1367.50,1367.75,1367.00,1367.00,11,0,11.00
06/10/1999,07:31,1367.25,1368.00,1367.25,1368.00,8,0,8.00
06/10/1999,07:32,1367.75,1368.25,1367.50,1367.75,7,0,7.00
06/10/1999,07:33,1367.75,1367.75,1367.00,1367.25,7,0,7.00
06/10/1999,07:34,1367.00,1367.25,1367.00,1367.00,5,0,5.00
06/10/1999,07:35,1366.75,1367.50,1366.50,1367.00,14,0,14.00
06/10/1999,07:36,1366.75,1366.75,1366.50,1366.50,3,0,3.00
06/10/1999,07:37,1366.50,1366.50,1366.25,1366.50,7,0,7.00
06/10/1999,07:38,1366.75,1366.75,1366.50,1366.50,5,0,5.00
06/10/1999,07:39,1366.50,1367.00,1366.25,1366.25,6,0,6.00
06/10/1999,07:40,1366.25,1366.75,1366.25,1366.50,8,0,8.00
06/10/1999,07:41,1366.25,1366.50,1366.25,1366.50,6,0,6.00
06/10/1999,07:42,1366.50,1366.75,1366.25,1366.75,5,0,5.00
06/10/1999,07:43,1366.75,1366.75,1366.50,1366.75,5,0,5.00
06/10/1999,07:44,1366.75,1366.75,1366.50,1366.75,5,0,5.00
06/10/1999,07:45,1366.75,1366.75,1366.75,1366.75,3,0,3.00
06/10/1999,07:46,1367.00,1367.00,1367.00,1367.00,2,0,2.00
06/10/1999,07:47,1367.25,1367.50,1367.25,1367.50,5,0,5.00
06/10/1999,07:48,1367.25,1367.25,1367.00,1367.00,4,0,4.00
06/10/1999,07:49,1366.75,1366.75,1366.50,1366.50,5,0,5.00
06/10/1999,07:50,1366.50,1366.50,1366.50,1366.50,3,0,3.00
06/10/1999,07:51,1366.50,1367.00,1365.50,1366.00,12,0,12.00
06/10/1999,07:52,1366.25,1366.75,1366.25,1366.75,5,0,5.00
06/10/1999,07:53,1366.75,1366.75,1366.50,1366.50,7,0,7.00
06/10/1999,07:54,1366.25,1366.50,1366.25,1366.50,4,0,4.00
06/10/1999,07:55,1366.25,1366.50,1366.25,1366.50,7,0,7.00
06/10/1999,07:56,1366.50,1366.50,1366.00,1366.25,6,0,6.00
06/10/1999,07:57,1366.25,1366.25,1365.75,1365.75,5,0,5.00
06/10/1999,07:58,1366.00,1366.25,1365.75,1366.00,9,0,9.00
06/10/1999,07:59,1366.00,1366.25,1366.00,1366.00,4,0,4.00
06/10/1999,08:00,1366.00,1366.00,1365.75,1366.00,4,0,4.00
06/10/1999,08:01,1366.00,1366.00,1365.75,1365.75,8,0,8.00
06/10/1999,08:02,1365.75,1365.75,1365.75,1365.75,2,0,2.00
06/10/1999,08:03,1366.00,1366.00,1365.75,1365.75,6,0,6.00
06/10/1999,08:04,1365.75,1366.00,1365.75,1365.75,4,0,4.00
06/10/1999,08:05,1365.75,1365.75,1365.75,1365.75,5,0,5.00
06/10/1999,08:06,1365.75,1365.75,1365.50,1365.50,2,0,2.00
06/10/1999,08:07,1365.50,1365.50,1365.50,1365.50,3,0,3.00
06/10/1999,08:08,1365.50,1365.75,1365.25,1365.75,10,0,10.00
06/10/1999,08:09,1365.75,1365.75,1365.50,1365.75,3,0,3.00
06/10/1999,08:10,1365.50,1365.75,1365.50,1365.75,5,0,5.00
06/10/1999,08:11,1365.75,1366.00,1365.75,1365.75,6,0,6.00
06/10/1999,08:12,1365.75,1365.75,1365.50,1365.50,5,0,5.00
06/10/1999,08:13,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/10/1999,08:14,1365.75,1366.00,1365.75,1366.00,4,0,4.00
06/10/1999,08:15,1365.75,1366.00,1365.75,1366.00,3,0,3.00
06/10/1999,08:16,1366.00,1366.00,1365.50,1366.00,7,0,7.00
06/10/1999,08:17,1365.75,1366.00,1365.75,1366.00,2,0,2.00
06/10/1999,08:18,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/10/1999,08:19,1366.25,1366.25,1366.00,1366.00,3,0,3.00
06/10/1999,08:20,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/10/1999,08:21,1365.50,1366.00,1365.50,1366.00,3,0,3.00
06/10/1999,08:22,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/10/1999,08:24,1365.75,1365.75,1365.75,1365.75,4,0,4.00
06/10/1999,08:25,1365.50,1365.50,1365.50,1365.50,2,0,2.00
06/10/1999,08:26,1365.50,1365.75,1364.50,1365.25,13,0,13.00
06/10/1999,08:27,1364.75,1365.25,1364.75,1365.25,7,0,7.00
06/10/1999,08:28,1365.00,1365.25,1364.75,1365.25,11,0,11.00
06/10/1999,08:29,1365.50,1365.50,1364.50,1364.50,6,0,6.00
06/10/1999,08:30,1364.50,1365.50,1364.00,1365.50,18,0,18.00
06/10/1999,08:31,1365.25,1365.75,1363.50,1365.25,21,0,21.00
06/10/1999,08:32,1365.25,1365.25,1363.50,1365.00,22,0,22.00
06/10/1999,08:33,1364.75,1365.25,1364.00,1365.00,21,0,21.00
06/10/1999,08:34,1365.00,1366.00,1365.00,1365.50,11,0,11.00
06/10/1999,08:35,1365.50,1366.25,1364.50,1365.50,19,0,19.00
06/10/1999,08:36,1365.75,1366.25,1365.50,1365.50,12,0,12.00
06/10/1999,08:37,1365.50,1365.50,1364.50,1364.50,6,0,6.00
06/10/1999,08:38,1365.25,1365.25,1364.00,1364.25,15,0,15.00
06/10/1999,08:39,1365.00,1365.25,1364.50,1364.75,10,0,10.00
06/10/1999,08:40,1364.75,1366.00,1364.75,1365.75,14,0,14.00
06/10/1999,08:41,1365.50,1366.00,1365.25,1366.00,8,0,8.00
06/10/1999,08:42,1366.25,1366.50,1365.50,1365.50,17,0,17.00
06/10/1999,08:43,1365.50,1366.25,1365.25,1366.25,7,0,7.00
06/10/1999,08:44,1366.50,1367.00,1365.75,1366.00,21,0,21.00
06/10/1999,08:45,1366.25,1366.25,1365.50,1365.50,6,0,6.00
06/10/1999,08:46,1365.75,1366.75,1365.75,1366.50,11,0,11.00
06/10/1999,08:47,1366.25,1366.25,1365.50,1366.00,7,0,7.00
06/10/1999,08:48,1365.75,1366.00,1364.00,1364.25,14,0,14.00
06/10/1999,08:49,1364.00,1364.00,1362.50,1362.50,22,0,22.00
06/10/1999,08:50,1362.75,1363.75,1362.50,1363.00,20,0,20.00
06/10/1999,08:51,1363.25,1363.50,1362.75,1363.50,12,0,12.00
06/10/1999,08:52,1363.75,1363.75,1362.50,1363.25,15,0,15.00
06/10/1999,08:53,1363.00,1363.00,1362.00,1362.50,20,0,20.00
06/10/1999,08:54,1362.00,1362.75,1361.75,1362.25,15,0,15.00
06/10/1999,08:55,1362.50,1363.50,1362.50,1363.25,14,0,14.00
06/10/1999,08:56,1363.25,1363.50,1363.25,1363.25,7,0,7.00
06/10/1999,08:57,1363.00,1363.50,1362.75,1363.50,10,0,10.00
06/10/1999,08:58,1363.25,1363.75,1363.25,1363.75,12,0,12.00
06/10/1999,08:59,1363.50,1364.00,1363.25,1363.75,11,0,11.00
06/10/1999,09:00,1364.00,1364.25,1363.50,1363.50,8,0,8.00
06/10/1999,09:01,1364.00,1364.25,1363.75,1364.00,9,0,9.00
06/10/1999,09:02,1364.25,1365.00,1363.50,1363.50,19,0,19.00
06/10/1999,09:03,1363.75,1363.75,1362.00,1362.00,10,0,10.00
06/10/1999,09:04,1362.00,1363.00,1362.00,1363.00,9,0,9.00
06/10/1999,09:05,1362.50,1362.50,1362.25,1362.25,10,0,10.00
06/10/1999,09:06,1362.00,1363.00,1362.00,1362.50,14,0,14.00
06/10/1999,09:07,1362.75,1362.75,1362.00,1362.00,6,0,6.00
06/10/1999,09:08,1362.00,1362.25,1361.00,1361.00,20,0,20.00
06/10/1999,09:09,1360.75,1361.50,1359.50,1360.50,27,0,27.00
06/10/1999,09:10,1360.00,1360.50,1359.50,1360.25,14,0,14.00
06/10/1999,09:11,1360.50,1361.50,1360.50,1361.50,13,0,13.00
06/10/1999,09:12,1360.75,1361.25,1360.75,1361.00,10,0,10.00
06/10/1999,09:13,1361.50,1362.00,1361.00,1362.00,15,0,15.00
06/10/1999,09:14,1361.75,1361.75,1361.00,1361.00,11,0,11.00
06/10/1999,09:15,1361.00,1361.25,1360.75,1361.25,6,0,6.00
06/10/1999,09:16,1361.50,1362.00,1361.00,1361.00,11,0,11.00
06/10/1999,09:17,1360.75,1361.00,1360.50,1360.50,7,0,7.00
06/10/1999,09:18,1360.75,1361.00,1360.25,1360.50,11,0,11.00
06/10/1999,09:19,1360.50,1361.00,1360.50,1360.75,4,0,4.00
06/10/1999,09:20,1360.75,1361.25,1360.00,1361.00,11,0,11.00
06/10/1999,09:21,1361.50,1361.50,1360.75,1361.50,10,0,10.00
06/10/1999,09:22,1361.75,1362.25,1361.25,1362.25,14,0,14.00
06/10/1999,09:23,1362.25,1363.00,1362.00,1363.00,6,0,6.00
06/10/1999,09:24,1362.75,1363.50,1362.75,1363.50,12,0,12.00
06/10/1999,09:25,1363.75,1363.75,1363.00,1363.00,13,0,13.00
06/10/1999,09:26,1362.75,1363.50,1362.75,1363.25,11,0,11.00
06/10/1999,09:27,1363.25,1364.00,1363.00,1363.25,14,0,14.00
06/10/1999,09:28,1363.50,1363.75,1363.00,1363.50,6,0,6.00
06/10/1999,09:29,1363.25,1363.25,1362.50,1362.50,9,0,9.00
06/10/1999,09:30,1362.75,1363.00,1362.50,1362.50,8,0,8.00
06/10/1999,09:31,1363.00,1363.00,1362.50,1362.50,5,0,5.00
06/10/1999,09:32,1362.25,1362.75,1362.25,1362.75,3,0,3.00
06/10/1999,09:33,1363.00,1363.50,1363.00,1363.50,4,0,4.00
06/10/1999,09:34,1363.50,1364.00,1363.25,1363.25,7,0,7.00
06/10/1999,09:35,1363.25,1363.75,1363.25,1363.25,7,0,7.00
06/10/1999,09:36,1363.50,1363.50,1363.50,1363.50,5,0,5.00
06/10/1999,09:37,1363.50,1364.00,1363.25,1364.00,10,0,10.00
06/10/1999,09:38,1363.75,1364.25,1363.50,1363.75,7,0,7.00
06/10/1999,09:39,1363.75,1363.75,1363.50,1363.75,6,0,6.00
06/10/1999,09:40,1363.50,1363.50,1363.50,1363.50,3,0,3.00
06/10/1999,09:41,1364.00,1364.00,1363.00,1363.75,7,0,7.00
06/10/1999,09:42,1364.00,1364.25,1364.00,1364.25,3,0,3.00
06/10/1999,09:43,1363.75,1364.50,1363.75,1364.25,5,0,5.00
06/10/1999,09:44,1364.25,1364.25,1364.25,1364.25,2,0,2.00
06/10/1999,09:45,1364.75,1365.25,1364.50,1365.00,11,0,11.00
06/10/1999,09:46,1365.00,1365.50,1364.75,1365.25,16,0,16.00
06/10/1999,09:47,1365.00,1365.25,1364.50,1364.50,11,0,11.00
06/10/1999,09:48,1364.50,1365.25,1364.50,1364.50,11,0,11.00
06/10/1999,09:49,1364.50,1364.50,1364.25,1364.50,4,0,4.00
06/10/1999,09:50,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/10/1999,09:51,1363.75,1364.00,1363.00,1363.25,8,0,8.00
06/10/1999,09:52,1363.25,1363.50,1363.25,1363.50,8,0,8.00
06/10/1999,09:53,1363.75,1364.50,1363.50,1363.50,7,0,7.00
06/10/1999,09:54,1363.50,1363.75,1363.50,1363.50,5,0,5.00
06/10/1999,09:55,1363.25,1363.25,1362.25,1362.25,5,0,5.00
06/10/1999,09:56,1362.50,1362.75,1361.75,1362.00,10,0,10.00
06/10/1999,09:57,1362.00,1362.00,1361.50,1361.50,8,0,8.00
06/10/1999,09:58,1361.00,1362.25,1360.75,1361.00,13,0,13.00
06/10/1999,09:59,1361.25,1361.50,1360.25,1360.25,9,0,9.00
06/10/1999,10:00,1360.25,1361.00,1360.00,1360.75,16,0,16.00
06/10/1999,10:01,1360.75,1361.50,1360.50,1361.50,12,0,12.00
06/10/1999,10:02,1361.25,1361.75,1360.50,1361.50,7,0,7.00
06/10/1999,10:03,1361.50,1362.00,1361.50,1361.75,3,0,3.00
06/10/1999,10:04,1361.50,1362.00,1361.50,1361.50,5,0,5.00
06/10/1999,10:05,1362.00,1362.00,1361.50,1361.50,9,0,9.00
06/10/1999,10:06,1361.00,1361.50,1361.00,1361.50,6,0,6.00
06/10/1999,10:07,1361.75,1362.00,1361.25,1361.25,8,0,8.00
06/10/1999,10:08,1361.50,1362.00,1361.00,1361.00,7,0,7.00
06/10/1999,10:09,1360.75,1361.50,1360.50,1361.25,6,0,6.00
06/10/1999,10:10,1361.25,1361.25,1360.25,1360.75,11,0,11.00
06/10/1999,10:11,1360.25,1360.50,1360.25,1360.50,3,0,3.00
06/10/1999,10:12,1360.50,1360.75,1360.25,1360.25,6,0,6.00
06/10/1999,10:13,1360.50,1361.25,1360.50,1361.00,5,0,5.00
06/10/1999,10:14,1360.50,1360.50,1360.25,1360.50,4,0,4.00
06/10/1999,10:15,1360.50,1361.00,1360.50,1361.00,4,0,4.00
06/10/1999,10:16,1361.25,1361.50,1361.00,1361.00,3,0,3.00
06/10/1999,10:17,1361.25,1361.50,1361.25,1361.25,3,0,3.00
06/10/1999,10:18,1361.50,1361.75,1361.00,1361.00,5,0,5.00
06/10/1999,10:19,1361.00,1361.25,1361.00,1361.25,2,0,2.00
06/10/1999,10:20,1361.25,1361.50,1361.25,1361.50,4,0,4.00
06/10/1999,10:21,1361.00,1361.25,1361.00,1361.25,2,0,2.00
06/10/1999,10:22,1361.00,1361.25,1361.00,1361.00,6,0,6.00
06/10/1999,10:23,1360.75,1361.00,1360.50,1361.00,4,0,4.00
06/10/1999,10:24,1361.00,1361.00,1360.25,1360.25,3,0,3.00
06/10/1999,10:25,1360.00,1360.00,1359.50,1359.50,4,0,4.00
06/10/1999,10:26,1360.00,1360.00,1359.00,1359.00,8,0,8.00
06/10/1999,10:27,1359.25,1360.25,1359.00,1360.00,12,0,12.00
06/10/1999,10:28,1359.50,1360.25,1359.00,1359.00,11,0,11.00
06/10/1999,10:29,1359.75,1359.75,1358.00,1358.75,13,0,13.00
06/10/1999,10:30,1359.00,1359.00,1358.50,1358.50,3,0,3.00
06/10/1999,10:31,1359.00,1359.25,1358.75,1359.25,8,0,8.00
06/10/1999,10:32,1358.50,1359.50,1358.50,1359.25,4,0,4.00
06/10/1999,10:33,1359.25,1359.50,1359.00,1359.50,4,0,4.00
06/10/1999,10:34,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/10/1999,10:35,1359.75,1359.75,1359.25,1359.50,4,0,4.00
06/10/1999,10:36,1359.00,1359.50,1359.00,1359.50,3,0,3.00
06/10/1999,10:37,1359.50,1359.50,1359.00,1359.25,4,0,4.00
06/10/1999,10:38,1359.00,1359.25,1358.50,1358.75,8,0,8.00
06/10/1999,10:39,1359.00,1359.75,1359.00,1359.50,8,0,8.00
06/10/1999,10:40,1359.25,1359.75,1359.25,1359.75,4,0,4.00
06/10/1999,10:41,1359.50,1359.75,1359.50,1359.75,3,0,3.00
06/10/1999,10:42,1359.50,1359.75,1359.50,1359.75,3,0,3.00
06/10/1999,10:44,1359.75,1359.75,1359.75,1359.75,2,0,2.00
06/10/1999,10:45,1359.50,1360.00,1359.50,1359.75,3,0,3.00
06/10/1999,10:46,1360.00,1360.00,1359.25,1359.75,7,0,7.00
06/10/1999,10:47,1360.00,1360.00,1359.75,1359.75,3,0,3.00
06/10/1999,10:48,1359.50,1359.50,1359.00,1359.25,3,0,3.00
06/10/1999,10:49,1359.00,1359.25,1358.50,1358.75,8,0,8.00
06/10/1999,10:50,1358.75,1358.75,1358.25,1358.50,5,0,5.00
06/10/1999,10:51,1358.75,1358.75,1358.25,1358.50,5,0,5.00
06/10/1999,10:52,1358.50,1358.75,1358.50,1358.50,3,0,3.00
06/10/1999,10:53,1358.25,1359.00,1358.00,1358.25,11,0,11.00
06/10/1999,10:54,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/10/1999,10:55,1358.75,1358.75,1358.75,1358.75,2,0,2.00
06/10/1999,10:56,1358.75,1359.25,1358.75,1359.00,4,0,4.00
06/10/1999,10:57,1359.25,1360.00,1359.25,1359.25,4,0,4.00
06/10/1999,10:58,1360.00,1360.00,1359.00,1359.00,5,0,5.00
06/10/1999,10:59,1358.75,1359.25,1358.75,1359.25,2,0,2.00
06/10/1999,11:00,1359.50,1359.75,1359.50,1359.75,2,0,2.00
06/10/1999,11:01,1359.75,1360.00,1359.75,1359.75,6,0,6.00
06/10/1999,11:02,1359.50,1359.50,1359.25,1359.50,7,0,7.00
06/10/1999,11:03,1359.50,1359.50,1358.75,1359.25,6,0,6.00
06/10/1999,11:05,1359.25,1359.50,1359.25,1359.25,3,0,3.00
06/10/1999,11:06,1359.50,1359.50,1359.50,1359.50,2,0,2.00
06/10/1999,11:07,1359.50,1359.75,1359.50,1359.50,5,0,5.00
06/10/1999,11:08,1359.25,1359.50,1359.25,1359.50,8,0,8.00
06/10/1999,11:09,1359.75,1359.75,1359.25,1359.50,5,0,5.00
06/10/1999,11:10,1359.25,1359.25,1359.00,1359.00,2,0,2.00
06/10/1999,11:11,1359.25,1359.25,1359.00,1359.00,3,0,3.00
06/10/1999,11:12,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/10/1999,11:14,1359.50,1359.75,1359.50,1359.75,4,0,4.00
06/10/1999,11:15,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/10/1999,11:17,1359.75,1359.75,1359.50,1359.50,3,0,3.00
06/10/1999,11:18,1359.50,1359.75,1359.50,1359.75,2,0,2.00
06/10/1999,11:20,1360.00,1360.00,1360.00,1360.00,4,0,4.00
06/10/1999,11:21,1360.25,1360.50,1360.25,1360.50,5,0,5.00
06/10/1999,11:22,1360.25,1360.50,1360.25,1360.50,3,0,3.00
06/10/1999,11:25,1360.50,1360.50,1360.25,1360.50,4,0,4.00
06/10/1999,11:26,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/10/1999,11:27,1360.25,1360.50,1359.75,1359.75,10,0,10.00
06/10/1999,11:28,1360.00,1360.50,1360.00,1360.00,6,0,6.00
06/10/1999,11:30,1360.25,1360.75,1360.25,1360.75,4,0,4.00
06/10/1999,11:31,1361.00,1361.25,1360.75,1360.75,6,0,6.00
06/10/1999,11:32,1360.75,1360.75,1360.00,1360.00,8,0,8.00
06/10/1999,11:33,1360.50,1360.50,1360.00,1360.25,5,0,5.00
06/10/1999,11:34,1360.00,1360.25,1360.00,1360.25,3,0,3.00
06/10/1999,11:36,1359.75,1360.25,1359.50,1360.25,5,0,5.00
06/10/1999,11:37,1359.75,1360.00,1359.50,1359.50,4,0,4.00
06/10/1999,11:38,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/10/1999,11:39,1359.00,1359.50,1358.00,1358.75,10,0,10.00
06/10/1999,11:40,1358.00,1358.50,1358.00,1358.00,7,0,7.00
06/10/1999,11:41,1358.00,1358.00,1357.50,1357.50,6,0,6.00
06/10/1999,11:42,1357.50,1357.75,1357.50,1357.75,3,0,3.00
06/10/1999,11:43,1357.50,1358.25,1357.50,1358.25,3,0,3.00
06/10/1999,11:44,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/10/1999,11:45,1358.50,1358.50,1358.00,1358.00,4,0,4.00
06/10/1999,11:46,1358.00,1358.50,1358.00,1358.00,6,0,6.00
06/10/1999,11:47,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/10/1999,11:48,1357.50,1357.50,1356.75,1357.25,13,0,13.00
06/10/1999,11:49,1357.25,1357.25,1356.00,1356.00,12,0,12.00
06/10/1999,11:50,1356.00,1357.00,1356.00,1356.50,11,0,11.00
06/10/1999,11:51,1356.25,1357.00,1356.25,1356.25,5,0,5.00
06/10/1999,11:52,1356.50,1356.50,1355.50,1355.50,10,0,10.00
06/10/1999,11:53,1355.50,1355.50,1355.00,1355.00,10,0,10.00
06/10/1999,11:54,1354.25,1354.50,1354.00,1354.50,12,0,12.00
06/10/1999,11:55,1354.50,1355.00,1354.50,1355.00,5,0,5.00
06/10/1999,11:56,1354.75,1354.75,1354.00,1354.50,8,0,8.00
06/10/1999,11:57,1354.50,1354.75,1354.25,1354.50,10,0,10.00
06/10/1999,11:58,1354.00,1354.50,1353.50,1353.50,8,0,8.00
06/10/1999,11:59,1353.50,1353.50,1353.00,1353.25,7,0,7.00
06/10/1999,12:00,1353.00,1353.50,1352.75,1352.75,5,0,5.00
06/10/1999,12:01,1352.50,1353.25,1352.50,1352.75,8,0,8.00
06/10/1999,12:02,1352.50,1352.75,1352.25,1352.75,10,0,10.00
06/10/1999,12:03,1352.50,1352.50,1352.00,1352.25,8,0,8.00
06/10/1999,12:04,1352.00,1352.25,1351.50,1351.50,8,0,8.00
06/10/1999,12:05,1351.25,1351.25,1350.00,1350.50,19,0,19.00
06/10/1999,12:06,1350.75,1351.50,1350.50,1351.50,12,0,12.00
06/10/1999,12:07,1351.50,1352.00,1350.00,1350.50,13,0,13.00
06/10/1999,12:08,1350.75,1351.25,1350.50,1350.50,4,0,4.00
06/10/1999,12:09,1350.50,1351.50,1350.50,1350.50,10,0,10.00
06/10/1999,12:10,1350.75,1351.00,1350.75,1351.00,3,0,3.00
06/10/1999,12:11,1351.25,1352.00,1351.25,1352.00,6,0,6.00
06/10/1999,12:12,1351.25,1351.75,1351.25,1351.75,3,0,3.00
06/10/1999,12:13,1352.25,1352.50,1352.25,1352.50,3,0,3.00
06/10/1999,12:14,1352.75,1352.75,1352.50,1352.50,6,0,6.00
06/10/1999,12:15,1352.50,1352.50,1351.50,1352.25,7,0,7.00
06/10/1999,12:16,1352.50,1352.50,1352.50,1352.50,2,0,2.00
06/10/1999,12:17,1352.75,1353.00,1352.50,1352.75,4,0,4.00
06/10/1999,12:18,1353.00,1353.50,1353.00,1353.25,6,0,6.00
06/10/1999,12:19,1353.25,1353.50,1352.50,1352.50,6,0,6.00
06/10/1999,12:20,1352.75,1353.00,1352.75,1352.75,5,0,5.00
06/10/1999,12:22,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/10/1999,12:23,1353.25,1353.50,1353.25,1353.50,2,0,2.00
06/10/1999,12:24,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/10/1999,12:25,1353.25,1353.25,1353.25,1353.25,3,0,3.00
06/10/1999,12:26,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/10/1999,12:27,1353.25,1353.50,1352.75,1353.00,10,0,10.00
06/10/1999,12:28,1353.25,1353.50,1353.25,1353.50,4,0,4.00
06/10/1999,12:29,1354.50,1354.50,1353.50,1353.50,4,0,4.00
06/10/1999,12:30,1353.25,1353.25,1352.75,1352.75,8,0,8.00
06/10/1999,12:31,1352.25,1352.50,1351.75,1351.75,6,0,6.00
06/10/1999,12:32,1351.50,1351.50,1350.50,1350.75,8,0,8.00
06/10/1999,12:33,1350.25,1351.00,1349.75,1351.00,13,0,13.00
06/10/1999,12:34,1350.75,1350.75,1350.50,1350.50,4,0,4.00
06/10/1999,12:35,1350.50,1351.50,1350.50,1351.50,5,0,5.00
06/10/1999,12:36,1351.25,1352.00,1351.25,1352.00,3,0,3.00
06/10/1999,12:37,1351.50,1352.00,1351.50,1352.00,4,0,4.00
06/10/1999,12:38,1352.25,1352.75,1352.25,1352.75,3,0,3.00
06/10/1999,12:39,1353.00,1354.25,1353.00,1353.50,9,0,9.00
06/10/1999,12:40,1353.50,1353.50,1352.00,1352.00,8,0,8.00
06/10/1999,12:41,1352.25,1352.25,1351.25,1351.25,6,0,6.00
06/10/1999,12:42,1351.00,1352.00,1351.00,1351.75,6,0,6.00
06/10/1999,12:43,1351.50,1352.00,1351.50,1352.00,4,0,4.00
06/10/1999,12:44,1352.00,1352.50,1352.00,1352.50,2,0,2.00
06/10/1999,12:45,1352.50,1352.75,1352.00,1352.00,5,0,5.00
06/10/1999,12:46,1352.25,1352.50,1352.25,1352.50,2,0,2.00
06/10/1999,12:47,1352.75,1353.25,1352.75,1353.25,5,0,5.00
06/10/1999,12:48,1353.75,1353.75,1353.25,1353.50,6,0,6.00
06/10/1999,12:49,1353.25,1353.50,1353.25,1353.50,3,0,3.00
06/10/1999,12:50,1354.25,1354.25,1353.50,1353.50,4,0,4.00
06/10/1999,12:51,1354.00,1354.00,1353.75,1353.75,2,0,2.00
06/10/1999,12:52,1353.75,1353.75,1353.50,1353.50,4,0,4.00
06/10/1999,12:53,1353.25,1353.25,1353.00,1353.00,3,0,3.00
06/10/1999,12:54,1353.00,1353.00,1352.75,1353.00,3,0,3.00
06/10/1999,12:55,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/10/1999,12:56,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/10/1999,12:57,1354.25,1354.25,1353.75,1353.75,2,0,2.00
06/10/1999,12:58,1353.50,1354.25,1353.50,1354.00,7,0,7.00
06/10/1999,12:59,1354.00,1354.75,1354.00,1354.75,3,0,3.00
06/10/1999,13:00,1354.50,1354.50,1354.25,1354.25,2,0,2.00
06/10/1999,13:02,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/10/1999,13:03,1354.50,1354.50,1354.25,1354.25,2,0,2.00
06/10/1999,13:04,1354.50,1354.50,1354.50,1354.50,2,0,2.00
06/10/1999,13:05,1354.50,1355.00,1354.50,1354.75,6,0,6.00
06/10/1999,13:06,1354.50,1354.50,1354.50,1354.50,2,0,2.00
06/10/1999,13:08,1354.75,1354.75,1354.50,1354.50,3,0,3.00
06/10/1999,13:09,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/10/1999,13:10,1354.75,1354.75,1354.00,1354.50,4,0,4.00
06/10/1999,13:12,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/10/1999,13:14,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/10/1999,13:15,1354.50,1354.50,1354.00,1354.00,3,0,3.00
06/10/1999,13:16,1354.25,1354.25,1353.25,1353.25,4,0,4.00
06/10/1999,13:17,1353.00,1353.25,1353.00,1353.00,4,0,4.00
06/10/1999,13:18,1353.00,1353.00,1352.50,1352.50,3,0,3.00
06/10/1999,13:19,1352.75,1353.25,1352.25,1352.50,7,0,7.00
06/10/1999,13:20,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/10/1999,13:22,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/10/1999,13:23,1353.75,1354.75,1353.75,1354.75,3,0,3.00
06/10/1999,13:24,1354.75,1354.75,1354.00,1354.50,5,0,5.00
06/10/1999,13:25,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/10/1999,13:26,1354.75,1356.50,1354.75,1356.50,13,0,13.00
06/10/1999,13:27,1356.50,1356.75,1355.50,1356.00,6,0,6.00
06/10/1999,13:28,1355.75,1356.00,1355.25,1355.25,8,0,8.00
06/10/1999,13:29,1356.25,1356.50,1356.00,1356.25,6,0,6.00
06/10/1999,13:30,1356.00,1356.00,1355.50,1355.50,4,0,4.00
06/10/1999,13:31,1356.00,1356.00,1355.50,1355.50,5,0,5.00
06/10/1999,13:32,1355.00,1355.00,1354.75,1354.75,5,0,5.00
06/10/1999,13:33,1355.25,1355.25,1354.50,1355.00,7,0,7.00
06/10/1999,13:34,1355.00,1355.00,1354.50,1354.50,3,0,3.00
06/10/1999,13:35,1354.25,1354.25,1354.00,1354.00,3,0,3.00
06/10/1999,13:36,1353.50,1354.25,1353.00,1354.25,6,0,6.00
06/10/1999,13:37,1354.00,1354.00,1353.75,1353.75,2,0,2.00
06/10/1999,13:38,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/10/1999,13:39,1353.25,1354.00,1353.25,1353.75,5,0,5.00
06/10/1999,13:41,1353.50,1354.00,1353.50,1354.00,4,0,4.00
06/10/1999,13:42,1354.50,1355.00,1354.50,1355.00,3,0,3.00
06/10/1999,13:43,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/10/1999,13:44,1355.25,1355.50,1355.25,1355.25,4,0,4.00
06/10/1999,13:45,1355.00,1355.00,1354.50,1355.00,5,0,5.00
06/10/1999,13:46,1355.25,1356.25,1355.25,1356.00,6,0,6.00
06/10/1999,13:48,1355.75,1355.75,1355.00,1355.00,4,0,4.00
06/10/1999,13:49,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/10/1999,13:50,1354.25,1354.50,1354.25,1354.50,4,0,4.00
06/10/1999,13:51,1355.00,1355.00,1355.00,1355.00,3,0,3.00
06/10/1999,13:52,1355.50,1355.75,1355.50,1355.75,4,0,4.00
06/10/1999,13:53,1355.50,1355.75,1355.50,1355.50,4,0,4.00
06/10/1999,13:54,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/10/1999,13:55,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/10/1999,13:56,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/10/1999,13:57,1355.25,1355.25,1354.50,1354.50,2,0,2.00
06/10/1999,13:58,1354.75,1355.25,1354.00,1354.00,8,0,8.00
06/10/1999,13:59,1353.75,1353.75,1352.25,1353.00,13,0,13.00
06/10/1999,14:00,1353.25,1353.25,1352.75,1352.75,5,0,5.00
06/10/1999,14:01,1353.25,1354.00,1351.75,1351.75,11,0,11.00
06/10/1999,14:02,1351.75,1352.00,1351.50,1352.00,5,0,5.00
06/10/1999,14:03,1352.25,1352.75,1352.25,1352.50,4,0,4.00
06/10/1999,14:04,1353.25,1353.25,1352.25,1352.75,6,0,6.00
06/10/1999,14:05,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/10/1999,14:06,1353.50,1353.50,1353.00,1353.00,3,0,3.00
06/10/1999,14:07,1352.50,1352.75,1352.50,1352.75,2,0,2.00
06/10/1999,14:09,1352.50,1352.50,1352.50,1352.50,4,0,4.00
06/10/1999,14:10,1352.00,1352.00,1351.50,1351.50,2,0,2.00
06/10/1999,14:11,1351.25,1351.50,1351.00,1351.00,5,0,5.00
06/10/1999,14:12,1351.25,1351.25,1350.50,1350.50,8,0,8.00
06/10/1999,14:13,1350.75,1351.00,1350.50,1351.00,7,0,7.00
06/10/1999,14:14,1351.25,1352.00,1351.25,1351.75,7,0,7.00
06/10/1999,14:15,1351.75,1352.25,1351.75,1351.75,6,0,6.00
06/10/1999,14:16,1352.00,1352.25,1351.75,1352.00,7,0,7.00
06/10/1999,14:17,1351.50,1352.00,1351.50,1352.00,2,0,2.00
06/10/1999,14:18,1352.00,1352.00,1351.75,1351.75,3,0,3.00
06/10/1999,14:19,1351.50,1351.75,1351.50,1351.75,2,0,2.00
06/10/1999,14:20,1351.50,1352.50,1351.50,1352.50,9,0,9.00
06/10/1999,14:21,1352.25,1352.50,1351.75,1352.50,7,0,7.00
06/10/1999,14:22,1352.25,1353.00,1352.25,1353.00,2,0,2.00
06/10/1999,14:23,1353.25,1353.50,1353.25,1353.25,3,0,3.00
06/10/1999,14:24,1353.00,1353.00,1352.75,1352.75,3,0,3.00
06/10/1999,14:25,1352.50,1352.75,1352.25,1352.25,5,0,5.00
06/10/1999,14:26,1351.75,1352.25,1350.50,1350.50,7,0,7.00
06/10/1999,14:27,1350.50,1351.00,1349.75,1350.00,11,0,11.00
06/10/1999,14:28,1350.25,1350.75,1349.75,1349.75,11,0,11.00
06/10/1999,14:29,1349.50,1349.75,1348.75,1349.00,10,0,10.00
06/10/1999,14:30,1349.00,1350.25,1349.00,1349.75,8,0,8.00
06/10/1999,14:31,1350.00,1350.75,1350.00,1350.50,5,0,5.00
06/10/1999,14:32,1350.75,1351.25,1350.75,1351.25,3,0,3.00
06/10/1999,14:33,1351.50,1353.25,1351.50,1353.25,7,0,7.00
06/10/1999,14:34,1353.75,1354.50,1353.75,1354.50,5,0,5.00
06/10/1999,14:35,1355.00,1357.75,1355.00,1357.00,19,0,19.00
06/10/1999,14:36,1357.50,1357.50,1355.75,1357.00,14,0,14.00
06/10/1999,14:37,1357.25,1357.25,1356.25,1356.50,5,0,5.00
06/10/1999,14:38,1356.50,1356.50,1355.50,1355.50,4,0,4.00
06/10/1999,14:39,1356.25,1356.50,1355.50,1356.50,7,0,7.00
06/10/1999,14:40,1356.50,1357.00,1356.50,1356.75,3,0,3.00
06/10/1999,14:41,1357.25,1357.50,1357.00,1357.00,9,0,9.00
06/10/1999,14:42,1357.25,1358.00,1357.25,1357.50,10,0,10.00
06/10/1999,14:43,1357.25,1357.25,1356.75,1356.75,4,0,4.00
06/10/1999,14:44,1356.50,1357.00,1356.50,1357.00,3,0,3.00
06/10/1999,14:45,1356.75,1357.00,1356.00,1356.50,8,0,8.00
06/10/1999,14:46,1356.25,1356.25,1355.50,1356.00,7,0,7.00
06/10/1999,14:47,1355.75,1355.75,1354.25,1354.50,7,0,7.00
06/10/1999,14:48,1355.50,1355.50,1355.25,1355.50,3,0,3.00
06/10/1999,14:49,1355.75,1356.25,1355.75,1356.25,6,0,6.00
06/10/1999,14:50,1356.50,1357.50,1356.50,1357.50,6,0,6.00
06/10/1999,14:51,1357.50,1357.75,1357.00,1357.75,4,0,4.00
06/10/1999,14:52,1358.00,1359.50,1358.00,1359.00,9,0,9.00
06/10/1999,14:53,1359.25,1360.25,1359.25,1360.00,8,0,8.00
06/10/1999,14:54,1359.50,1361.00,1359.50,1361.00,15,0,15.00
06/10/1999,14:55,1360.25,1361.25,1359.50,1359.75,9,0,9.00
06/10/1999,14:56,1359.50,1360.50,1359.50,1360.50,5,0,5.00
06/10/1999,14:57,1360.00,1360.25,1360.00,1360.25,2,0,2.00
06/10/1999,14:58,1360.25,1361.25,1360.00,1360.75,11,0,11.00
06/10/1999,14:59,1360.50,1360.50,1359.50,1360.50,8,0,8.00
06/10/1999,15:00,1360.00,1360.75,1360.00,1360.00,6,0,6.00
06/10/1999,15:01,1359.50,1360.00,1359.00,1360.00,10,0,10.00
06/10/1999,15:02,1359.75,1360.25,1359.75,1360.25,4,0,4.00
06/10/1999,15:03,1361.00,1362.25,1361.00,1361.25,18,0,18.00
06/10/1999,15:04,1361.75,1361.75,1360.75,1361.00,6,0,6.00
06/10/1999,15:05,1361.25,1361.25,1361.00,1361.00,2,0,2.00
06/10/1999,15:06,1360.50,1361.25,1360.00,1361.00,10,0,10.00
06/10/1999,15:07,1361.00,1361.25,1360.50,1360.50,10,0,10.00
06/10/1999,15:08,1360.50,1360.50,1360.50,1360.50,3,0,3.00
06/10/1999,15:09,1360.75,1361.25,1360.75,1361.25,3,0,3.00
06/10/1999,15:10,1361.00,1361.00,1361.00,1361.00,4,0,4.00
06/10/1999,15:11,1361.25,1361.50,1361.25,1361.50,3,0,3.00
06/10/1999,15:12,1361.00,1361.00,1360.75,1361.00,3,0,3.00
06/10/1999,15:13,1361.50,1362.00,1361.25,1362.00,6,0,6.00
06/10/1999,15:14,1362.00,1363.00,1361.00,1363.00,23,0,23.00
06/10/1999,15:15,1362.00,1363.25,1361.75,1362.00,16,0,16.00
06/11/1999,00:21,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/11/1999,00:58,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/11/1999,01:31,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/11/1999,02:21,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/11/1999,02:31,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/11/1999,02:39,1361.00,1361.00,1361.00,1361.00,1,0,1.00
06/11/1999,02:42,1361.25,1361.75,1361.25,1361.75,3,0,3.00
06/11/1999,02:43,1362.00,1364.00,1362.00,1364.00,2,0,2.00
06/11/1999,02:44,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/11/1999,03:04,1364.75,1364.75,1364.75,1364.75,1,0,1.00
06/11/1999,03:27,1365.50,1365.50,1365.50,1365.50,2,0,2.00
06/11/1999,03:56,1366.00,1366.00,1366.00,1366.00,2,0,2.00
06/11/1999,03:57,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/11/1999,04:01,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,04:25,1366.25,1366.25,1365.50,1365.50,2,0,2.00
06/11/1999,04:26,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/11/1999,04:56,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/11/1999,05:01,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/11/1999,05:07,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/11/1999,05:41,1362.25,1362.25,1362.25,1362.25,1,0,1.00
06/11/1999,05:42,1362.50,1362.50,1362.50,1362.50,1,0,1.00
06/11/1999,05:52,1362.75,1362.75,1362.75,1362.75,1,0,1.00
06/11/1999,05:53,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/11/1999,05:59,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/11/1999,06:23,1364.00,1364.25,1364.00,1364.25,2,0,2.00
06/11/1999,06:27,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/11/1999,06:32,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/11/1999,06:34,1364.25,1364.25,1364.00,1364.00,2,0,2.00
06/11/1999,06:35,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/11/1999,06:39,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,06:40,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,06:47,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/11/1999,06:48,1366.25,1366.25,1366.25,1366.25,1,0,1.00
06/11/1999,06:50,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/11/1999,06:56,1366.25,1366.25,1366.25,1366.25,1,0,1.00
06/11/1999,06:58,1365.50,1365.50,1365.50,1365.50,2,0,2.00
06/11/1999,07:00,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,07:01,1366.25,1366.25,1366.25,1366.25,1,0,1.00
06/11/1999,07:02,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/11/1999,07:03,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/11/1999,07:11,1366.00,1366.00,1366.00,1366.00,2,0,2.00
06/11/1999,07:12,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,07:16,1365.50,1365.50,1365.00,1365.25,4,0,4.00
06/11/1999,07:24,1365.00,1365.00,1365.00,1365.00,2,0,2.00
06/11/1999,07:25,1365.50,1366.00,1365.50,1366.00,2,0,2.00
06/11/1999,07:27,1366.50,1366.50,1365.50,1365.50,2,0,2.00
06/11/1999,07:28,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/11/1999,07:31,1366.50,1366.50,1363.50,1365.50,5,0,5.00
06/11/1999,07:32,1365.75,1365.75,1362.75,1363.50,5,0,5.00
06/11/1999,07:33,1364.00,1364.00,1363.50,1363.50,2,0,2.00
06/11/1999,07:34,1362.50,1362.50,1362.25,1362.25,3,0,3.00
06/11/1999,07:35,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/11/1999,07:36,1361.75,1361.75,1361.00,1361.50,4,0,4.00
06/11/1999,07:37,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/11/1999,07:38,1362.25,1362.75,1362.25,1362.75,4,0,4.00
06/11/1999,07:39,1364.00,1364.25,1364.00,1364.25,3,0,3.00
06/11/1999,07:40,1364.50,1368.00,1364.50,1367.50,10,0,10.00
06/11/1999,07:41,1367.75,1367.75,1366.50,1367.00,4,0,4.00
06/11/1999,07:43,1367.75,1368.00,1367.75,1368.00,3,0,3.00
06/11/1999,07:44,1368.25,1369.75,1368.25,1369.00,6,0,6.00
06/11/1999,07:45,1369.00,1369.00,1369.00,1369.00,1,0,1.00
06/11/1999,07:46,1368.75,1369.00,1367.00,1369.00,6,0,6.00
06/11/1999,07:47,1368.50,1368.50,1367.75,1367.75,4,0,4.00
06/11/1999,07:48,1367.50,1367.50,1367.00,1367.00,3,0,3.00
06/11/1999,07:49,1367.00,1367.00,1366.75,1366.75,2,0,2.00
06/11/1999,07:52,1366.50,1366.50,1365.00,1365.75,7,0,7.00
06/11/1999,07:53,1366.00,1366.00,1365.50,1365.50,2,0,2.00
06/11/1999,07:55,1365.25,1365.25,1365.00,1365.00,2,0,2.00
06/11/1999,07:56,1364.75,1364.75,1363.50,1363.50,4,0,4.00
06/11/1999,07:57,1363.25,1363.75,1363.00,1363.00,6,0,6.00
06/11/1999,07:58,1362.50,1362.50,1362.25,1362.25,2,0,2.00
06/11/1999,07:59,1362.25,1362.25,1362.00,1362.00,3,0,3.00
06/11/1999,08:00,1362.25,1364.50,1362.25,1364.00,6,0,6.00
06/11/1999,08:01,1363.75,1363.75,1363.50,1363.50,2,0,2.00
06/11/1999,08:02,1362.75,1363.75,1362.75,1363.75,2,0,2.00
06/11/1999,08:04,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/11/1999,08:06,1364.25,1364.50,1364.25,1364.50,2,0,2.00
06/11/1999,08:07,1365.25,1365.50,1365.25,1365.50,3,0,3.00
06/11/1999,08:08,1365.75,1366.50,1365.50,1365.50,3,0,3.00
06/11/1999,08:09,1365.50,1365.50,1364.50,1364.50,2,0,2.00
06/11/1999,08:10,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/11/1999,08:11,1365.25,1365.75,1365.25,1365.75,3,0,3.00
06/11/1999,08:12,1365.50,1365.50,1365.25,1365.25,2,0,2.00
06/11/1999,08:14,1365.25,1365.25,1365.25,1365.25,1,0,1.00
06/11/1999,08:16,1365.00,1365.00,1364.75,1364.75,2,0,2.00
06/11/1999,08:17,1363.75,1363.75,1363.50,1363.75,3,0,3.00
06/11/1999,08:18,1364.00,1364.75,1364.00,1364.75,2,0,2.00
06/11/1999,08:19,1364.50,1364.50,1364.00,1364.00,2,0,2.00
06/11/1999,08:20,1363.75,1363.75,1363.00,1363.00,2,0,2.00
06/11/1999,08:21,1362.50,1362.50,1362.00,1362.00,3,0,3.00
06/11/1999,08:22,1362.25,1362.25,1362.25,1362.25,1,0,1.00
06/11/1999,08:23,1362.50,1362.75,1362.50,1362.75,2,0,2.00
06/11/1999,08:24,1363.25,1363.50,1362.50,1362.75,7,0,7.00
06/11/1999,08:25,1362.50,1362.50,1362.50,1362.50,3,0,3.00
06/11/1999,08:29,1362.75,1362.75,1362.25,1362.25,2,0,2.00
06/11/1999,08:30,1362.00,1362.00,1361.75,1361.75,2,0,2.00
06/11/1999,08:31,1362.25,1362.50,1362.25,1362.25,6,0,6.00
06/11/1999,08:32,1362.50,1362.50,1361.75,1362.25,8,0,8.00
06/11/1999,08:33,1361.75,1364.00,1361.75,1362.75,10,0,10.00
06/11/1999,08:34,1363.25,1364.25,1362.75,1364.25,5,0,5.00
06/11/1999,08:35,1364.25,1364.75,1364.25,1364.75,4,0,4.00
06/11/1999,08:36,1364.75,1365.00,1364.00,1365.00,7,0,7.00
06/11/1999,08:37,1365.25,1365.50,1365.25,1365.50,3,0,3.00
06/11/1999,08:38,1365.75,1366.50,1365.75,1365.75,5,0,5.00
06/11/1999,08:39,1366.50,1367.25,1365.25,1365.25,10,0,10.00
06/11/1999,08:40,1365.75,1366.25,1365.75,1366.25,4,0,4.00
06/11/1999,08:41,1366.25,1366.25,1366.00,1366.25,6,0,6.00
06/11/1999,08:42,1366.00,1366.25,1365.75,1366.25,7,0,7.00
06/11/1999,08:43,1365.50,1365.50,1365.50,1365.50,4,0,4.00
06/11/1999,08:44,1365.50,1366.00,1365.50,1366.00,3,0,3.00
06/11/1999,08:45,1366.25,1367.25,1366.25,1366.50,6,0,6.00
06/11/1999,08:46,1365.75,1365.75,1365.75,1365.75,2,0,2.00
06/11/1999,08:47,1365.50,1366.00,1365.00,1365.25,8,0,8.00
06/11/1999,08:48,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,08:49,1365.00,1365.25,1364.25,1364.25,8,0,8.00
06/11/1999,08:50,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/11/1999,08:51,1363.50,1364.50,1363.50,1364.50,3,0,3.00
06/11/1999,08:53,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/11/1999,08:54,1364.00,1364.00,1363.50,1364.00,3,0,3.00
06/11/1999,08:55,1363.75,1363.75,1363.25,1363.25,3,0,3.00
06/11/1999,08:56,1362.75,1363.25,1362.75,1363.25,4,0,4.00
06/11/1999,08:57,1363.50,1364.75,1363.50,1364.25,8,0,8.00
06/11/1999,08:58,1364.00,1364.00,1363.25,1363.50,4,0,4.00
06/11/1999,09:01,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/11/1999,09:02,1363.50,1363.50,1363.00,1363.00,2,0,2.00
06/11/1999,09:03,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/11/1999,09:04,1363.25,1363.50,1363.00,1363.00,8,0,8.00
06/11/1999,09:05,1363.25,1364.50,1362.00,1362.00,8,0,8.00
06/11/1999,09:06,1361.50,1362.00,1361.50,1361.75,3,0,3.00
06/11/1999,09:07,1362.00,1362.00,1360.50,1360.50,11,0,11.00
06/11/1999,09:08,1360.50,1360.50,1359.75,1359.75,6,0,6.00
06/11/1999,09:09,1359.50,1360.75,1359.50,1359.50,8,0,8.00
06/11/1999,09:10,1360.00,1360.50,1360.00,1360.50,2,0,2.00
06/11/1999,09:11,1360.75,1361.50,1360.00,1361.00,10,0,10.00
06/11/1999,09:12,1360.75,1361.00,1360.75,1361.00,2,0,2.00
06/11/1999,09:13,1361.50,1361.50,1361.25,1361.25,2,0,2.00
06/11/1999,09:14,1361.50,1361.50,1361.50,1361.50,3,0,3.00
06/11/1999,09:15,1361.25,1361.25,1361.00,1361.25,3,0,3.00
06/11/1999,09:16,1361.50,1362.00,1361.50,1361.75,4,0,4.00
06/11/1999,09:17,1362.00,1362.00,1360.75,1360.75,11,0,11.00
06/11/1999,09:18,1360.50,1360.50,1360.00,1360.25,5,0,5.00
06/11/1999,09:19,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/11/1999,09:20,1360.75,1361.00,1360.25,1360.25,6,0,6.00
06/11/1999,09:22,1360.50,1360.50,1359.75,1359.75,4,0,4.00
06/11/1999,09:23,1359.50,1359.50,1358.50,1358.50,7,0,7.00
06/11/1999,09:24,1358.00,1358.00,1357.75,1358.00,5,0,5.00
06/11/1999,09:25,1358.25,1359.00,1358.25,1359.00,4,0,4.00
06/11/1999,09:26,1358.75,1360.00,1358.75,1359.75,5,0,5.00
06/11/1999,09:27,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/11/1999,09:28,1359.75,1359.75,1359.75,1359.75,1,0,1.00
06/11/1999,09:29,1359.50,1359.50,1359.25,1359.25,3,0,3.00
06/11/1999,09:30,1359.50,1359.50,1359.00,1359.00,4,0,4.00
06/11/1999,09:31,1358.50,1360.25,1358.50,1360.25,5,0,5.00
06/11/1999,09:32,1360.50,1360.50,1360.00,1360.50,4,0,4.00
06/11/1999,09:33,1360.75,1361.25,1360.75,1361.00,4,0,4.00
06/11/1999,09:34,1361.50,1362.25,1361.50,1362.25,3,0,3.00
06/11/1999,09:35,1362.50,1362.75,1362.00,1362.00,5,0,5.00
06/11/1999,09:37,1362.00,1362.25,1361.75,1362.25,4,0,4.00
06/11/1999,09:38,1362.00,1362.00,1361.25,1361.75,4,0,4.00
06/11/1999,09:39,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/11/1999,09:40,1361.75,1361.75,1361.75,1361.75,1,0,1.00
06/11/1999,09:41,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/11/1999,09:42,1361.50,1362.50,1361.50,1362.50,6,0,6.00
06/11/1999,09:43,1362.25,1362.25,1361.75,1362.25,3,0,3.00
06/11/1999,09:44,1362.75,1362.75,1362.25,1362.25,3,0,3.00
06/11/1999,09:45,1362.00,1362.25,1362.00,1362.25,2,0,2.00
06/11/1999,09:46,1362.50,1363.25,1362.50,1363.25,4,0,4.00
06/11/1999,09:47,1363.50,1365.00,1363.50,1365.00,6,0,6.00
06/11/1999,09:48,1364.75,1365.50,1364.00,1364.50,11,0,11.00
06/11/1999,09:49,1364.25,1365.00,1363.50,1363.50,6,0,6.00
06/11/1999,09:50,1363.75,1365.50,1363.75,1365.50,5,0,5.00
06/11/1999,09:51,1365.75,1366.25,1365.25,1365.75,6,0,6.00
06/11/1999,09:52,1366.00,1366.75,1366.00,1366.00,3,0,3.00
06/11/1999,09:53,1365.75,1366.00,1365.75,1366.00,2,0,2.00
06/11/1999,09:54,1366.25,1366.50,1366.25,1366.25,3,0,3.00
06/11/1999,09:55,1366.00,1366.00,1365.25,1365.25,4,0,4.00
06/11/1999,09:56,1365.00,1365.00,1364.75,1365.00,3,0,3.00
06/11/1999,09:57,1365.00,1365.75,1365.00,1365.75,8,0,8.00
06/11/1999,09:58,1365.75,1366.00,1365.75,1366.00,2,0,2.00
06/11/1999,09:59,1366.75,1367.75,1366.75,1367.50,4,0,4.00
06/11/1999,10:00,1368.00,1368.00,1367.25,1367.50,7,0,7.00
06/11/1999,10:01,1368.00,1368.75,1368.00,1368.75,5,0,5.00
06/11/1999,10:02,1368.50,1368.50,1367.00,1367.00,11,0,11.00
06/11/1999,10:03,1367.75,1367.75,1367.75,1367.75,1,0,1.00
06/11/1999,10:04,1367.25,1367.50,1367.00,1367.00,3,0,3.00
06/11/1999,10:05,1367.75,1368.25,1367.50,1367.50,6,0,6.00
06/11/1999,10:06,1367.25,1368.00,1367.25,1367.25,5,0,5.00
06/11/1999,10:07,1366.75,1366.75,1366.00,1366.25,4,0,4.00
06/11/1999,10:09,1367.00,1367.00,1367.00,1367.00,1,0,1.00
06/11/1999,10:10,1366.50,1366.50,1366.50,1366.50,1,0,1.00
06/11/1999,10:11,1366.25,1366.25,1366.25,1366.25,2,0,2.00
06/11/1999,10:12,1366.50,1366.50,1366.50,1366.50,1,0,1.00
06/11/1999,10:14,1367.00,1367.00,1367.00,1367.00,2,0,2.00
06/11/1999,10:15,1366.75,1366.75,1366.00,1366.00,4,0,4.00
06/11/1999,10:16,1366.50,1366.50,1366.00,1366.00,3,0,3.00
06/11/1999,10:17,1365.75,1365.75,1365.25,1365.25,4,0,4.00
06/11/1999,10:18,1365.50,1365.50,1365.25,1365.25,2,0,2.00
06/11/1999,10:20,1365.00,1365.00,1365.00,1365.00,2,0,2.00
06/11/1999,10:21,1364.75,1364.75,1364.50,1364.75,3,0,3.00
06/11/1999,10:22,1365.00,1365.50,1365.00,1365.50,3,0,3.00
06/11/1999,10:23,1365.25,1365.25,1365.25,1365.25,1,0,1.00
06/11/1999,10:24,1365.00,1365.00,1364.75,1364.75,2,0,2.00
06/11/1999,10:26,1364.50,1364.50,1364.25,1364.25,2,0,2.00
06/11/1999,10:27,1364.00,1364.00,1363.75,1363.75,2,0,2.00
06/11/1999,10:28,1364.00,1364.25,1363.25,1364.25,6,0,6.00
06/11/1999,10:30,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/11/1999,10:31,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/11/1999,10:35,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/11/1999,10:37,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/11/1999,10:38,1364.25,1364.50,1364.25,1364.25,5,0,5.00
06/11/1999,10:39,1364.50,1365.00,1364.50,1365.00,3,0,3.00
06/11/1999,10:41,1364.75,1364.75,1364.75,1364.75,1,0,1.00
06/11/1999,10:42,1365.25,1365.25,1365.00,1365.00,2,0,2.00
06/11/1999,10:44,1365.00,1365.25,1365.00,1365.25,3,0,3.00
06/11/1999,10:45,1365.50,1365.75,1365.50,1365.75,2,0,2.00
06/11/1999,10:46,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/11/1999,10:47,1365.75,1365.75,1365.25,1365.25,3,0,3.00
06/11/1999,10:48,1365.25,1365.50,1365.25,1365.25,3,0,3.00
06/11/1999,10:49,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/11/1999,10:51,1364.75,1364.75,1364.00,1364.00,4,0,4.00
06/11/1999,10:52,1363.75,1363.75,1363.00,1363.00,5,0,5.00
06/11/1999,10:53,1362.50,1362.50,1362.00,1362.00,3,0,3.00
06/11/1999,10:54,1362.00,1362.00,1361.25,1362.00,4,0,4.00
06/11/1999,10:55,1361.75,1362.25,1361.75,1362.25,3,0,3.00
06/11/1999,10:56,1362.50,1362.75,1361.75,1361.75,5,0,5.00
06/11/1999,10:57,1362.00,1362.25,1362.00,1362.00,3,0,3.00
06/11/1999,10:58,1362.00,1362.25,1362.00,1362.25,4,0,4.00
06/11/1999,11:00,1362.50,1363.00,1362.50,1363.00,2,0,2.00
06/11/1999,11:02,1362.75,1362.75,1362.25,1362.25,3,0,3.00
06/11/1999,11:03,1362.00,1362.00,1361.75,1361.75,2,0,2.00
06/11/1999,11:05,1362.00,1362.25,1362.00,1362.25,2,0,2.00
06/11/1999,11:06,1362.00,1362.00,1361.25,1361.25,2,0,2.00
06/11/1999,11:07,1361.25,1361.25,1360.50,1361.00,6,0,6.00
06/11/1999,11:08,1360.75,1360.75,1359.50,1360.25,6,0,6.00
06/11/1999,11:09,1360.00,1360.00,1359.00,1359.00,4,0,4.00
06/11/1999,11:11,1359.25,1359.25,1359.00,1359.25,3,0,3.00
06/11/1999,11:12,1359.25,1360.00,1357.75,1358.75,12,0,12.00
06/11/1999,11:13,1359.50,1359.50,1358.50,1358.50,6,0,6.00
06/11/1999,11:14,1358.50,1358.50,1358.00,1358.00,3,0,3.00
06/11/1999,11:15,1357.75,1358.00,1356.75,1358.00,9,0,9.00
06/11/1999,11:16,1358.75,1358.75,1358.25,1358.25,4,0,4.00
06/11/1999,11:17,1358.50,1359.00,1358.50,1359.00,2,0,2.00
06/11/1999,11:18,1359.00,1359.00,1358.50,1358.75,4,0,4.00
06/11/1999,11:19,1359.25,1360.00,1359.25,1360.00,3,0,3.00
06/11/1999,11:20,1359.75,1360.00,1359.75,1360.00,2,0,2.00
06/11/1999,11:21,1359.50,1359.50,1358.75,1358.75,5,0,5.00
06/11/1999,11:22,1358.50,1358.50,1358.50,1358.50,3,0,3.00
06/11/1999,11:23,1358.75,1358.75,1357.50,1357.50,5,0,5.00
06/11/1999,11:24,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/11/1999,11:25,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/11/1999,11:26,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/11/1999,11:27,1356.75,1356.75,1356.25,1356.50,5,0,5.00
06/11/1999,11:29,1356.50,1357.75,1356.50,1357.50,5,0,5.00
06/11/1999,11:30,1357.25,1357.25,1357.25,1357.25,2,0,2.00
06/11/1999,11:31,1357.00,1357.00,1356.00,1356.00,4,0,4.00
06/11/1999,11:32,1356.25,1356.50,1356.00,1356.50,9,0,9.00
06/11/1999,11:33,1356.25,1356.50,1356.25,1356.50,2,0,2.00
06/11/1999,11:34,1356.75,1357.50,1356.75,1357.50,6,0,6.00
06/11/1999,11:35,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/11/1999,11:36,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/11/1999,11:37,1357.25,1357.25,1357.00,1357.00,4,0,4.00
06/11/1999,11:38,1357.25,1357.25,1356.50,1356.50,5,0,5.00
06/11/1999,11:39,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/11/1999,11:40,1356.50,1356.50,1356.00,1356.00,4,0,4.00
06/11/1999,11:42,1355.75,1356.00,1355.50,1355.75,6,0,6.00
06/11/1999,11:43,1355.50,1355.50,1353.75,1354.25,12,0,12.00
06/11/1999,11:44,1355.00,1355.00,1354.00,1354.50,5,0,5.00
06/11/1999,11:45,1354.25,1354.25,1353.75,1354.00,3,0,3.00
06/11/1999,11:46,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/11/1999,11:47,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/11/1999,11:48,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/11/1999,11:49,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/11/1999,11:50,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/11/1999,11:51,1353.75,1354.00,1353.75,1354.00,2,0,2.00
06/11/1999,11:52,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/11/1999,11:53,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/11/1999,11:55,1354.75,1355.50,1354.75,1355.50,3,0,3.00
06/11/1999,11:57,1355.25,1355.25,1354.50,1354.50,3,0,3.00
06/11/1999,11:58,1354.25,1354.25,1353.50,1353.50,6,0,6.00
06/11/1999,11:59,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/11/1999,12:00,1353.75,1353.75,1352.25,1352.25,10,0,10.00
06/11/1999,12:01,1352.00,1352.00,1351.50,1351.50,5,0,5.00
06/11/1999,12:02,1352.00,1352.00,1351.75,1351.75,3,0,3.00
06/11/1999,12:03,1352.00,1352.25,1351.50,1351.50,5,0,5.00
06/11/1999,12:04,1351.25,1351.25,1350.50,1350.50,3,0,3.00
06/11/1999,12:05,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/11/1999,12:06,1351.00,1351.25,1350.50,1351.00,5,0,5.00
06/11/1999,12:07,1351.25,1351.50,1351.25,1351.50,2,0,2.00
06/11/1999,12:08,1351.50,1352.50,1351.25,1351.50,8,0,8.00
06/11/1999,12:09,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/11/1999,12:10,1351.25,1351.50,1351.25,1351.50,2,0,2.00
06/11/1999,12:11,1351.25,1351.25,1350.50,1350.50,4,0,4.00
06/11/1999,12:13,1350.75,1351.00,1350.75,1351.00,2,0,2.00
06/11/1999,12:15,1351.25,1351.75,1351.25,1351.75,2,0,2.00
06/11/1999,12:17,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/11/1999,12:18,1352.00,1352.00,1352.00,1352.00,2,0,2.00
06/11/1999,12:19,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/11/1999,12:20,1352.75,1353.50,1352.75,1353.50,3,0,3.00
06/11/1999,12:21,1353.75,1353.75,1353.50,1353.75,4,0,4.00
06/11/1999,12:22,1354.00,1354.25,1354.00,1354.00,3,0,3.00
06/11/1999,12:23,1353.50,1354.00,1353.50,1354.00,2,0,2.00
06/11/1999,12:24,1354.00,1354.75,1354.00,1354.25,6,0,6.00
06/11/1999,12:25,1354.00,1354.00,1352.75,1352.75,6,0,6.00
06/11/1999,12:26,1352.50,1352.50,1352.25,1352.25,2,0,2.00
06/11/1999,12:27,1352.25,1352.50,1352.25,1352.50,3,0,3.00
06/11/1999,12:29,1352.25,1352.25,1352.00,1352.00,2,0,2.00
06/11/1999,12:30,1352.25,1352.25,1352.00,1352.00,2,0,2.00
06/11/1999,12:31,1351.75,1352.00,1351.75,1352.00,2,0,2.00
06/11/1999,12:32,1352.50,1353.00,1352.50,1353.00,4,0,4.00
06/11/1999,12:33,1353.25,1353.50,1353.25,1353.50,2,0,2.00
06/11/1999,12:34,1353.75,1354.50,1353.75,1354.50,7,0,7.00
06/11/1999,12:35,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/11/1999,12:36,1354.50,1354.50,1354.00,1354.00,3,0,3.00
06/11/1999,12:38,1354.25,1354.25,1354.00,1354.00,2,0,2.00
06/11/1999,12:39,1354.50,1354.75,1354.50,1354.50,3,0,3.00
06/11/1999,12:40,1354.25,1354.25,1353.50,1353.50,4,0,4.00
06/11/1999,12:41,1353.25,1353.25,1351.50,1351.50,5,0,5.00
06/11/1999,12:42,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/11/1999,12:43,1351.75,1352.25,1351.75,1352.00,3,0,3.00
06/11/1999,12:45,1352.25,1352.50,1352.25,1352.25,3,0,3.00
06/11/1999,12:46,1352.00,1353.00,1352.00,1352.75,7,0,7.00
06/11/1999,12:47,1353.00,1353.25,1353.00,1353.25,2,0,2.00
06/11/1999,12:48,1353.50,1353.50,1353.25,1353.25,2,0,2.00
06/11/1999,12:49,1353.50,1353.75,1353.50,1353.75,2,0,2.00
06/11/1999,12:50,1353.50,1353.50,1353.25,1353.25,2,0,2.00
06/11/1999,12:52,1353.50,1353.75,1353.50,1353.75,3,0,3.00
06/11/1999,12:53,1353.50,1353.50,1353.00,1353.00,3,0,3.00
06/11/1999,12:54,1352.75,1352.75,1352.00,1352.00,2,0,2.00
06/11/1999,12:55,1352.25,1352.50,1352.25,1352.50,2,0,2.00
06/11/1999,12:56,1352.00,1353.00,1352.00,1353.00,4,0,4.00
06/11/1999,12:57,1353.25,1354.00,1353.25,1353.25,5,0,5.00
06/11/1999,12:58,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/11/1999,12:59,1353.25,1353.25,1353.25,1353.25,2,0,2.00
06/11/1999,13:00,1353.50,1353.75,1353.50,1353.75,2,0,2.00
06/11/1999,13:01,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/11/1999,13:03,1353.25,1353.25,1352.50,1352.50,4,0,4.00
06/11/1999,13:04,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/11/1999,13:05,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/11/1999,13:07,1352.00,1352.00,1350.50,1350.50,5,0,5.00
06/11/1999,13:08,1350.25,1350.25,1348.50,1348.50,8,0,8.00
06/11/1999,13:09,1348.25,1348.50,1348.25,1348.50,3,0,3.00
06/11/1999,13:10,1348.25,1348.25,1348.00,1348.00,2,0,2.00
06/11/1999,13:11,1348.00,1349.00,1347.75,1349.00,9,0,9.00
06/11/1999,13:12,1349.00,1349.25,1349.00,1349.25,2,0,2.00
06/11/1999,13:13,1349.00,1349.00,1348.75,1348.75,3,0,3.00
06/11/1999,13:14,1348.50,1348.75,1348.50,1348.75,2,0,2.00
06/11/1999,13:15,1348.50,1349.00,1347.25,1347.25,8,0,8.00
06/11/1999,13:16,1347.25,1347.25,1346.25,1346.25,7,0,7.00
06/11/1999,13:17,1345.75,1345.75,1345.50,1345.50,7,0,7.00
06/11/1999,13:18,1345.25,1345.50,1345.25,1345.50,4,0,4.00
06/11/1999,13:19,1346.00,1346.00,1346.00,1346.00,1,0,1.00
06/11/1999,13:20,1346.25,1347.25,1346.25,1347.25,5,0,5.00
06/11/1999,13:21,1347.00,1347.00,1346.75,1346.75,2,0,2.00
06/11/1999,13:22,1346.50,1346.50,1346.25,1346.25,5,0,5.00
06/11/1999,13:23,1346.75,1346.75,1346.00,1346.00,3,0,3.00
06/11/1999,13:24,1345.75,1345.75,1345.50,1345.75,4,0,4.00
06/11/1999,13:25,1345.50,1346.50,1345.50,1346.25,4,0,4.00
06/11/1999,13:26,1346.50,1346.75,1346.25,1346.75,4,0,4.00
06/11/1999,13:27,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/11/1999,13:28,1346.75,1347.00,1346.75,1347.00,2,0,2.00
06/11/1999,13:29,1347.00,1347.50,1347.00,1347.00,4,0,4.00
06/11/1999,13:30,1346.75,1346.75,1346.25,1346.25,3,0,3.00
06/11/1999,13:31,1346.50,1346.75,1346.50,1346.75,3,0,3.00
06/11/1999,13:36,1346.75,1346.75,1346.25,1346.25,3,0,3.00
06/11/1999,13:37,1346.00,1346.00,1345.00,1345.00,5,0,5.00
06/11/1999,13:38,1344.50,1344.50,1344.50,1344.50,2,0,2.00
06/11/1999,13:39,1344.00,1344.25,1343.75,1344.25,5,0,5.00
06/11/1999,13:40,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/11/1999,13:41,1344.50,1345.75,1344.00,1345.75,6,0,6.00
06/11/1999,13:42,1345.50,1345.50,1345.00,1345.00,3,0,3.00
06/11/1999,13:43,1345.25,1346.75,1345.25,1346.75,6,0,6.00
06/11/1999,13:44,1346.50,1346.50,1345.75,1345.75,4,0,4.00
06/11/1999,13:45,1345.75,1346.00,1345.50,1346.00,4,0,4.00
06/11/1999,13:46,1346.25,1346.75,1346.25,1346.75,3,0,3.00
06/11/1999,13:47,1346.50,1346.50,1346.25,1346.25,2,0,2.00
06/11/1999,13:48,1346.00,1346.00,1345.50,1345.50,3,0,3.00
06/11/1999,13:49,1345.75,1345.75,1345.75,1345.75,1,0,1.00
06/11/1999,13:50,1346.50,1346.50,1346.00,1346.00,4,0,4.00
06/11/1999,13:51,1345.50,1345.50,1345.50,1345.50,2,0,2.00
06/11/1999,13:52,1345.25,1345.50,1345.25,1345.50,2,0,2.00
06/11/1999,13:53,1345.25,1346.00,1345.25,1346.00,4,0,4.00
06/11/1999,13:54,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/11/1999,13:55,1346.50,1346.50,1346.25,1346.25,2,0,2.00
06/11/1999,13:56,1346.50,1347.50,1346.50,1347.25,5,0,5.00
06/11/1999,13:57,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/11/1999,13:58,1348.00,1348.00,1347.75,1347.75,2,0,2.00
06/11/1999,13:59,1348.00,1348.25,1347.75,1348.25,4,0,4.00
06/11/1999,14:00,1348.00,1348.00,1345.50,1345.75,9,0,9.00
06/11/1999,14:01,1345.75,1345.75,1345.50,1345.50,2,0,2.00
06/11/1999,14:02,1345.25,1345.25,1344.50,1345.00,5,0,5.00
06/11/1999,14:03,1345.50,1345.50,1345.00,1345.00,2,0,2.00
06/11/1999,14:04,1345.25,1345.75,1345.25,1345.75,3,0,3.00
06/11/1999,14:05,1346.25,1346.25,1346.00,1346.00,2,0,2.00
06/11/1999,14:06,1346.25,1347.25,1346.25,1347.25,3,0,3.00
06/11/1999,14:07,1347.50,1347.75,1347.50,1347.75,2,0,2.00
06/11/1999,14:08,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/11/1999,14:09,1347.75,1348.50,1347.75,1348.50,3,0,3.00
06/11/1999,14:10,1348.75,1350.00,1348.75,1350.00,4,0,4.00
06/11/1999,14:11,1350.50,1352.25,1349.75,1350.50,15,0,15.00
06/11/1999,14:12,1350.50,1351.00,1349.50,1349.50,7,0,7.00
06/11/1999,14:13,1349.00,1349.50,1348.50,1348.50,3,0,3.00
06/11/1999,14:14,1348.00,1349.25,1348.00,1349.00,4,0,4.00
06/11/1999,14:15,1348.25,1348.75,1348.25,1348.75,2,0,2.00
06/11/1999,14:16,1348.50,1349.00,1348.50,1349.00,2,0,2.00
06/11/1999,14:17,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/11/1999,14:18,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/11/1999,14:20,1349.25,1349.50,1349.25,1349.50,2,0,2.00
06/11/1999,14:21,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/11/1999,14:22,1350.00,1350.50,1350.00,1350.50,5,0,5.00
06/11/1999,14:23,1350.25,1350.25,1350.25,1350.25,1,0,1.00
06/11/1999,14:25,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/11/1999,14:26,1350.50,1351.00,1350.00,1351.00,5,0,5.00
06/11/1999,14:27,1351.25,1351.50,1351.25,1351.50,2,0,2.00
06/11/1999,14:28,1351.50,1351.50,1350.75,1350.75,7,0,7.00
06/11/1999,14:29,1350.00,1350.25,1349.75,1349.75,3,0,3.00
06/11/1999,14:30,1349.50,1349.50,1349.50,1349.50,3,0,3.00
06/11/1999,14:31,1349.50,1349.50,1349.00,1349.00,4,0,4.00
06/11/1999,14:32,1348.75,1348.75,1348.50,1348.50,3,0,3.00
06/11/1999,14:33,1348.75,1349.00,1348.75,1348.75,4,0,4.00
06/11/1999,14:35,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/11/1999,14:36,1347.75,1347.75,1347.50,1347.50,3,0,3.00
06/11/1999,14:37,1347.00,1347.00,1346.25,1346.75,5,0,5.00
06/11/1999,14:38,1346.25,1346.25,1345.75,1345.75,2,0,2.00
06/11/1999,14:39,1345.50,1345.50,1344.75,1345.00,4,0,4.00
06/11/1999,14:40,1345.25,1345.25,1343.75,1343.75,7,0,7.00
06/11/1999,14:41,1344.00,1344.75,1344.00,1344.75,6,0,6.00
06/11/1999,14:42,1345.00,1346.50,1345.00,1346.50,5,0,5.00
06/11/1999,14:43,1347.25,1349.25,1347.25,1349.25,5,0,5.00
06/11/1999,14:44,1349.25,1349.25,1348.00,1348.25,8,0,8.00
06/11/1999,14:45,1347.75,1348.25,1347.75,1347.75,6,0,6.00
06/11/1999,14:46,1347.50,1347.50,1347.25,1347.25,2,0,2.00
06/11/1999,14:47,1347.50,1347.50,1346.00,1346.50,7,0,7.00
06/11/1999,14:48,1346.75,1346.75,1346.75,1346.75,1,0,1.00
06/11/1999,14:49,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/11/1999,14:50,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/11/1999,14:51,1346.75,1346.75,1346.75,1346.75,1,0,1.00
06/11/1999,14:52,1346.50,1346.50,1345.75,1345.75,4,0,4.00
06/11/1999,14:53,1345.50,1346.25,1345.00,1345.50,7,0,7.00
06/11/1999,14:54,1345.75,1346.25,1345.75,1346.25,3,0,3.00
06/11/1999,14:55,1345.75,1346.25,1345.75,1346.25,3,0,3.00
06/11/1999,14:56,1346.50,1347.50,1346.50,1347.25,5,0,5.00
06/11/1999,14:57,1347.75,1347.75,1347.75,1347.75,1,0,1.00
06/11/1999,14:58,1347.75,1348.50,1347.75,1348.50,4,0,4.00
06/11/1999,14:59,1348.75,1349.50,1348.75,1349.50,3,0,3.00
06/11/1999,15:00,1350.00,1350.00,1349.75,1349.75,2,0,2.00
06/11/1999,15:01,1350.00,1350.50,1350.00,1350.25,4,0,4.00
06/11/1999,15:02,1350.00,1350.00,1349.75,1349.75,2,0,2.00
06/11/1999,15:03,1349.75,1349.75,1349.00,1349.75,6,0,6.00
06/11/1999,15:04,1349.50,1349.75,1349.25,1349.75,4,0,4.00
06/11/1999,15:05,1350.00,1350.00,1350.00,1350.00,1,0,1.00
06/11/1999,15:07,1350.25,1350.75,1350.25,1350.50,3,0,3.00
06/11/1999,15:08,1350.00,1350.50,1350.00,1350.50,2,0,2.00
06/11/1999,15:09,1350.50,1351.00,1350.50,1351.00,3,0,3.00
06/11/1999,15:11,1351.50,1351.50,1351.25,1351.25,3,0,3.00
06/11/1999,15:12,1351.25,1351.25,1350.75,1350.75,2,0,2.00
06/11/1999,15:13,1351.00,1351.50,1351.00,1351.50,2,0,2.00
06/11/1999,15:14,1351.25,1351.25,1350.75,1350.75,4,0,4.00
06/11/1999,15:15,1351.50,1351.50,1350.00,1351.00,7,0,7.00
06/14/1999,01:28,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,01:38,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,02:10,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/14/1999,02:49,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,03:22,1363.50,1364.00,1363.50,1364.00,2,0,2.00
06/14/1999,03:23,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/14/1999,03:24,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/14/1999,03:25,1360.25,1360.25,1360.25,1360.25,1,0,1.00
06/14/1999,03:35,1360.00,1360.00,1360.00,1360.00,1,0,1.00
06/14/1999,03:47,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/14/1999,03:50,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/14/1999,03:58,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/14/1999,04:17,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/14/1999,04:21,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/14/1999,04:23,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/14/1999,04:26,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/14/1999,04:27,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/14/1999,04:32,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,06:00,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/14/1999,06:05,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,06:09,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,06:12,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,06:22,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/14/1999,06:23,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/14/1999,06:31,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/14/1999,06:51,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,06:52,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,06:54,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,06:57,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/14/1999,07:00,1357.00,1357.00,1356.75,1356.75,2,0,2.00
06/14/1999,07:01,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,07:02,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,07:13,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,07:14,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,07:15,1356.00,1356.50,1356.00,1356.50,5,0,5.00
06/14/1999,07:16,1356.25,1356.25,1355.50,1355.50,4,0,4.00
06/14/1999,07:22,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/14/1999,07:23,1355.75,1356.00,1354.75,1354.75,4,0,4.00
06/14/1999,07:24,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/14/1999,07:27,1356.25,1356.50,1356.25,1356.25,3,0,3.00
06/14/1999,07:30,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/14/1999,07:31,1356.75,1356.75,1355.75,1356.25,6,0,6.00
06/14/1999,07:34,1356.50,1357.25,1356.50,1357.00,4,0,4.00
06/14/1999,07:35,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/14/1999,07:36,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,07:40,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/14/1999,07:43,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/14/1999,07:48,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,08:00,1355.50,1355.50,1355.25,1355.25,2,0,2.00
06/14/1999,08:01,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/14/1999,08:06,1356.00,1356.00,1356.00,1356.00,2,0,2.00
06/14/1999,08:07,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,08:09,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/14/1999,08:14,1357.00,1357.00,1356.75,1356.75,2,0,2.00
06/14/1999,08:19,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,08:20,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,08:25,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,08:27,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/14/1999,08:28,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/14/1999,08:29,1356.25,1357.50,1356.25,1357.50,3,0,3.00
06/14/1999,08:30,1357.25,1357.25,1356.50,1356.50,5,0,5.00
06/14/1999,08:31,1356.75,1357.75,1356.50,1356.50,7,0,7.00
06/14/1999,08:32,1357.50,1357.50,1356.25,1356.50,7,0,7.00
06/14/1999,08:33,1357.25,1357.25,1356.50,1356.50,2,0,2.00
06/14/1999,08:34,1357.00,1357.00,1356.50,1356.50,4,0,4.00
06/14/1999,08:35,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/14/1999,08:36,1356.25,1356.25,1356.25,1356.25,2,0,2.00
06/14/1999,08:37,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,08:38,1356.75,1356.75,1355.75,1355.75,3,0,3.00
06/14/1999,08:39,1356.25,1356.50,1356.25,1356.25,4,0,4.00
06/14/1999,08:42,1357.00,1357.00,1356.25,1356.25,4,0,4.00
06/14/1999,08:43,1356.00,1356.00,1355.25,1355.25,4,0,4.00
06/14/1999,08:44,1355.50,1355.50,1354.50,1354.50,5,0,5.00
06/14/1999,08:47,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/14/1999,08:48,1354.00,1354.00,1353.50,1353.75,4,0,4.00
06/14/1999,08:49,1353.50,1353.75,1353.50,1353.75,2,0,2.00
06/14/1999,08:50,1354.00,1354.25,1354.00,1354.25,3,0,3.00
06/14/1999,08:51,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/14/1999,08:53,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,08:54,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/14/1999,08:55,1355.25,1355.25,1355.00,1355.00,3,0,3.00
06/14/1999,08:57,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,08:58,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,08:59,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/14/1999,09:00,1355.50,1356.00,1355.50,1356.00,2,0,2.00
06/14/1999,09:01,1356.00,1356.00,1355.50,1355.50,2,0,2.00
06/14/1999,09:02,1355.75,1355.75,1355.25,1355.25,3,0,3.00
06/14/1999,09:03,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/14/1999,09:04,1354.50,1354.50,1353.25,1353.50,5,0,5.00
06/14/1999,09:06,1353.75,1353.75,1352.75,1353.25,5,0,5.00
06/14/1999,09:07,1353.25,1354.00,1353.00,1353.25,9,0,9.00
06/14/1999,09:09,1353.50,1354.00,1353.50,1353.75,3,0,3.00
06/14/1999,09:10,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/14/1999,09:11,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/14/1999,09:13,1354.25,1354.25,1353.50,1353.50,4,0,4.00
06/14/1999,09:14,1353.25,1353.25,1353.00,1353.00,2,0,2.00
06/14/1999,09:15,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/14/1999,09:16,1352.50,1352.50,1352.25,1352.50,4,0,4.00
06/14/1999,09:17,1352.25,1352.25,1352.25,1352.25,1,0,1.00
06/14/1999,09:19,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/14/1999,09:20,1352.00,1352.00,1352.00,1352.00,2,0,2.00
06/14/1999,09:21,1352.00,1352.25,1352.00,1352.00,3,0,3.00
06/14/1999,09:22,1352.50,1352.50,1352.25,1352.25,3,0,3.00
06/14/1999,09:23,1352.00,1352.00,1351.50,1351.50,3,0,3.00
06/14/1999,09:24,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/14/1999,09:25,1350.75,1350.75,1350.50,1350.50,2,0,2.00
06/14/1999,09:26,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/14/1999,09:27,1350.50,1350.50,1349.50,1349.50,4,0,4.00
06/14/1999,09:28,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/14/1999,09:30,1349.25,1349.50,1349.25,1349.50,2,0,2.00
06/14/1999,09:31,1349.25,1350.00,1349.25,1350.00,2,0,2.00
06/14/1999,09:32,1349.75,1349.75,1349.50,1349.50,2,0,2.00
06/14/1999,09:33,1349.75,1350.25,1349.75,1350.00,5,0,5.00
06/14/1999,09:34,1349.75,1350.50,1349.75,1350.50,3,0,3.00
06/14/1999,09:35,1350.75,1350.75,1350.75,1350.75,2,0,2.00
06/14/1999,09:36,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/14/1999,09:38,1351.00,1351.50,1351.00,1351.25,4,0,4.00
06/14/1999,09:39,1351.00,1351.00,1350.75,1350.75,3,0,3.00
06/14/1999,09:40,1350.50,1351.00,1350.50,1350.50,5,0,5.00
06/14/1999,09:41,1350.50,1350.75,1349.00,1350.50,10,0,10.00
06/14/1999,09:42,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/14/1999,09:43,1351.00,1351.50,1351.00,1351.50,3,0,3.00
06/14/1999,09:44,1352.25,1352.25,1352.25,1352.25,1,0,1.00
06/14/1999,09:45,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/14/1999,09:46,1352.25,1352.25,1352.25,1352.25,1,0,1.00
06/14/1999,09:47,1352.75,1353.00,1352.50,1352.50,4,0,4.00
06/14/1999,09:48,1352.50,1352.75,1352.50,1352.75,2,0,2.00
06/14/1999,09:49,1352.25,1352.75,1352.25,1352.75,3,0,3.00
06/14/1999,09:50,1353.00,1353.25,1353.00,1353.25,2,0,2.00
06/14/1999,09:51,1353.50,1354.00,1353.50,1354.00,5,0,5.00
06/14/1999,09:53,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/14/1999,09:54,1354.50,1354.50,1354.25,1354.25,3,0,3.00
06/14/1999,09:55,1354.50,1356.00,1354.50,1356.00,7,0,7.00
06/14/1999,09:56,1356.50,1356.75,1356.50,1356.75,2,0,2.00
06/14/1999,09:57,1356.50,1357.50,1356.50,1357.50,3,0,3.00
06/14/1999,09:58,1357.50,1357.75,1357.25,1357.75,5,0,5.00
06/14/1999,09:59,1357.50,1357.75,1357.50,1357.75,2,0,2.00
06/14/1999,10:00,1357.75,1358.00,1357.50,1357.50,4,0,4.00
06/14/1999,10:01,1357.25,1357.25,1357.00,1357.00,2,0,2.00
06/14/1999,10:02,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/14/1999,10:03,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/14/1999,10:04,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,10:05,1355.75,1355.75,1355.50,1355.75,3,0,3.00
06/14/1999,10:06,1355.75,1355.75,1355.25,1355.50,3,0,3.00
06/14/1999,10:07,1355.75,1356.25,1355.75,1356.00,4,0,4.00
06/14/1999,10:08,1355.50,1355.75,1355.50,1355.75,3,0,3.00
06/14/1999,10:09,1356.00,1356.25,1356.00,1356.25,2,0,2.00
06/14/1999,10:10,1355.75,1356.50,1355.75,1356.25,4,0,4.00
06/14/1999,10:12,1356.00,1356.00,1355.50,1355.50,3,0,3.00
06/14/1999,10:13,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/14/1999,10:15,1356.50,1356.50,1356.50,1356.50,2,0,2.00
06/14/1999,10:16,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/14/1999,10:17,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/14/1999,10:18,1357.00,1357.00,1356.75,1356.75,2,0,2.00
06/14/1999,10:20,1356.50,1356.50,1354.00,1354.00,6,0,6.00
06/14/1999,10:21,1354.50,1355.50,1354.50,1355.50,4,0,4.00
06/14/1999,10:23,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/14/1999,10:25,1356.00,1356.00,1355.25,1356.00,3,0,3.00
06/14/1999,10:26,1356.00,1356.00,1355.50,1356.00,4,0,4.00
06/14/1999,10:27,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,10:29,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/14/1999,10:31,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/14/1999,10:32,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,10:33,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,10:34,1357.25,1357.75,1357.25,1357.75,3,0,3.00
06/14/1999,10:37,1357.75,1357.75,1357.25,1357.25,3,0,3.00
06/14/1999,10:39,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/14/1999,10:40,1356.75,1357.00,1356.75,1356.75,3,0,3.00
06/14/1999,10:41,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,10:43,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/14/1999,10:45,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,10:46,1356.75,1357.00,1356.75,1357.00,4,0,4.00
06/14/1999,10:47,1357.00,1359.00,1357.00,1359.00,9,0,9.00
06/14/1999,10:48,1358.75,1358.75,1358.25,1358.25,3,0,3.00
06/14/1999,10:49,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/14/1999,10:50,1357.50,1357.50,1357.00,1357.00,4,0,4.00
06/14/1999,10:52,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,10:53,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/14/1999,10:54,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/14/1999,10:55,1357.00,1357.00,1357.00,1357.00,2,0,2.00
06/14/1999,10:56,1356.75,1356.75,1356.25,1356.25,3,0,3.00
06/14/1999,10:57,1356.25,1356.50,1356.25,1356.50,3,0,3.00
06/14/1999,10:59,1357.00,1357.00,1356.25,1356.75,3,0,3.00
06/14/1999,11:01,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/14/1999,11:04,1356.25,1356.25,1355.50,1355.50,3,0,3.00
06/14/1999,11:05,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/14/1999,11:08,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/14/1999,11:09,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/14/1999,11:13,1355.50,1355.50,1355.25,1355.25,2,0,2.00
06/14/1999,11:16,1355.75,1355.75,1355.50,1355.50,2,0,2.00
06/14/1999,11:17,1355.25,1355.25,1354.25,1354.25,3,0,3.00
06/14/1999,11:18,1354.25,1355.00,1354.00,1354.00,3,0,3.00
06/14/1999,11:19,1354.25,1354.50,1354.25,1354.50,2,0,2.00
06/14/1999,11:20,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,11:21,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/14/1999,11:22,1355.25,1355.25,1354.25,1354.25,5,0,5.00
06/14/1999,11:23,1353.50,1353.50,1353.25,1353.25,4,0,4.00
06/14/1999,11:24,1353.25,1353.25,1353.25,1353.25,2,0,2.00
06/14/1999,11:26,1353.00,1353.00,1352.25,1352.25,4,0,4.00
06/14/1999,11:27,1352.00,1352.00,1351.75,1351.75,4,0,4.00
06/14/1999,11:28,1351.25,1351.75,1351.25,1351.75,3,0,3.00
06/14/1999,11:29,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/14/1999,11:30,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/14/1999,11:31,1351.25,1351.50,1351.25,1351.50,2,0,2.00
06/14/1999,11:32,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/14/1999,11:36,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/14/1999,11:39,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/14/1999,11:40,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/14/1999,11:41,1352.25,1352.50,1352.25,1352.50,2,0,2.00
06/14/1999,11:42,1352.75,1353.00,1352.75,1353.00,2,0,2.00
06/14/1999,11:43,1353.25,1354.00,1353.25,1354.00,3,0,3.00
06/14/1999,11:44,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/14/1999,11:46,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,11:48,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/14/1999,11:50,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,11:53,1355.25,1355.25,1354.75,1354.75,3,0,3.00
06/14/1999,11:55,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/14/1999,11:59,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/14/1999,12:00,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,12:01,1353.50,1353.50,1353.25,1353.25,2,0,2.00
06/14/1999,12:02,1353.00,1353.00,1352.50,1352.50,3,0,3.00
06/14/1999,12:03,1352.25,1352.25,1351.50,1351.50,4,0,4.00
06/14/1999,12:04,1351.25,1351.25,1350.75,1350.75,2,0,2.00
06/14/1999,12:05,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/14/1999,12:06,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/14/1999,12:08,1351.00,1351.00,1351.00,1351.00,1,0,1.00
06/14/1999,12:09,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/14/1999,12:11,1351.75,1352.00,1351.75,1352.00,2,0,2.00
06/14/1999,12:12,1352.25,1352.50,1352.25,1352.50,2,0,2.00
06/14/1999,12:14,1352.75,1353.25,1352.75,1353.25,2,0,2.00
06/14/1999,12:15,1353.00,1353.25,1353.00,1353.00,3,0,3.00
06/14/1999,12:17,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/14/1999,12:18,1354.00,1354.00,1353.75,1353.75,2,0,2.00
06/14/1999,12:19,1354.00,1354.25,1354.00,1354.25,2,0,2.00
06/14/1999,12:20,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/14/1999,12:21,1354.50,1354.50,1354.25,1354.25,2,0,2.00
06/14/1999,12:22,1354.25,1354.25,1353.50,1353.50,2,0,2.00
06/14/1999,12:23,1353.50,1353.50,1352.50,1353.25,7,0,7.00
06/14/1999,12:25,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/14/1999,12:27,1353.25,1353.50,1353.25,1353.50,2,0,2.00
06/14/1999,12:28,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/14/1999,12:31,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,12:36,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,12:39,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/14/1999,12:43,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/14/1999,12:44,1353.50,1353.50,1353.00,1353.00,3,0,3.00
06/14/1999,12:45,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/14/1999,12:46,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/14/1999,12:47,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/14/1999,12:49,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/14/1999,12:51,1353.25,1353.50,1353.25,1353.50,2,0,2.00
06/14/1999,12:54,1353.75,1354.00,1353.75,1354.00,2,0,2.00
06/14/1999,12:55,1354.25,1354.50,1354.25,1354.50,2,0,2.00
06/14/1999,12:57,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/14/1999,12:59,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/14/1999,13:00,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/14/1999,13:02,1354.50,1355.50,1354.50,1355.50,3,0,3.00
06/14/1999,13:03,1355.75,1356.00,1355.75,1356.00,2,0,2.00
06/14/1999,13:04,1356.50,1357.00,1355.50,1356.75,11,0,11.00
06/14/1999,13:05,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/14/1999,13:07,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/14/1999,13:08,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/14/1999,13:09,1355.75,1355.75,1355.25,1355.25,2,0,2.00
06/14/1999,13:10,1355.75,1355.75,1355.25,1355.25,2,0,2.00
06/14/1999,13:14,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/14/1999,13:15,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,13:16,1354.75,1354.75,1354.25,1354.25,3,0,3.00
06/14/1999,13:17,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/14/1999,13:19,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/14/1999,13:28,1354.00,1354.00,1352.25,1352.25,7,0,7.00
06/14/1999,13:30,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/14/1999,13:32,1352.75,1353.00,1352.75,1353.00,2,0,2.00
06/14/1999,13:33,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/14/1999,13:34,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/14/1999,13:36,1353.75,1353.75,1353.50,1353.50,3,0,3.00
06/14/1999,13:37,1353.25,1353.25,1353.25,1353.25,1,0,1.00
06/14/1999,13:39,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/14/1999,13:40,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/14/1999,13:41,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/14/1999,13:42,1353.25,1353.75,1353.25,1353.75,4,0,4.00
06/14/1999,13:43,1354.00,1354.50,1354.00,1354.50,3,0,3.00
06/14/1999,13:44,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/14/1999,13:45,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/14/1999,13:46,1355.25,1355.25,1355.00,1355.00,2,0,2.00
06/14/1999,13:48,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/14/1999,13:50,1354.50,1354.50,1354.25,1354.25,2,0,2.00
06/14/1999,13:52,1354.00,1354.00,1353.75,1353.75,2,0,2.00
06/14/1999,13:53,1353.50,1353.50,1353.25,1353.25,2,0,2.00
06/14/1999,13:54,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/14/1999,13:55,1353.25,1354.00,1353.25,1354.00,3,0,3.00
06/14/1999,13:56,1353.75,1354.50,1353.75,1354.25,4,0,4.00
06/14/1999,13:57,1354.00,1354.00,1353.75,1353.75,2,0,2.00
06/14/1999,13:59,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/14/1999,14:00,1353.25,1353.25,1353.00,1353.00,2,0,2.00
06/14/1999,14:01,1352.75,1352.75,1352.50,1352.50,2,0,2.00
06/14/1999,14:03,1352.25,1352.25,1351.75,1351.75,5,0,5.00
06/14/1999,14:04,1351.50,1351.50,1351.00,1351.00,3,0,3.00
06/14/1999,14:05,1350.50,1350.50,1350.25,1350.50,3,0,3.00
06/14/1999,14:06,1350.75,1351.00,1350.25,1351.00,5,0,5.00
06/14/1999,14:07,1351.25,1351.50,1351.25,1351.50,2,0,2.00
06/14/1999,14:08,1351.75,1352.50,1351.75,1352.50,4,0,4.00
06/14/1999,14:09,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/14/1999,14:10,1352.50,1352.50,1352.50,1352.50,1,0,1.00
06/14/1999,14:11,1352.75,1353.00,1352.75,1353.00,2,0,2.00
06/14/1999,14:12,1353.25,1353.25,1352.75,1352.75,3,0,3.00
06/14/1999,14:13,1352.25,1352.25,1351.50,1351.50,4,0,4.00
06/14/1999,14:15,1352.25,1352.25,1352.25,1352.25,1,0,1.00
06/14/1999,14:16,1352.00,1352.00,1351.75,1351.75,2,0,2.00
06/14/1999,14:17,1352.00,1353.00,1352.00,1353.00,5,0,5.00
06/14/1999,14:19,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/14/1999,14:20,1353.00,1353.50,1353.00,1353.50,2,0,2.00
06/14/1999,14:21,1353.75,1355.00,1353.75,1354.50,5,0,5.00
06/14/1999,14:22,1354.75,1355.50,1354.75,1355.50,6,0,6.00
06/14/1999,14:23,1355.25,1355.25,1355.00,1355.00,2,0,2.00
06/14/1999,14:24,1354.75,1355.00,1354.75,1355.00,2,0,2.00
06/14/1999,14:25,1355.25,1355.25,1354.75,1354.75,3,0,3.00
06/14/1999,14:26,1355.00,1355.00,1354.75,1355.00,3,0,3.00
06/14/1999,14:27,1354.75,1354.75,1354.50,1354.50,2,0,2.00
06/14/1999,14:28,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/14/1999,14:29,1353.50,1353.50,1353.25,1353.25,2,0,2.00
06/14/1999,14:30,1352.75,1352.75,1352.75,1352.75,1,0,1.00
06/14/1999,14:31,1353.00,1353.00,1353.00,1353.00,1,0,1.00
06/14/1999,14:32,1352.50,1352.50,1352.25,1352.25,2,0,2.00
06/14/1999,14:33,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/14/1999,14:34,1352.00,1352.00,1352.00,1352.00,1,0,1.00
06/14/1999,14:35,1351.75,1351.75,1351.25,1351.25,3,0,3.00
06/14/1999,14:36,1351.50,1351.50,1350.75,1350.75,3,0,3.00
06/14/1999,14:37,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/14/1999,14:38,1350.00,1350.75,1350.00,1350.75,6,0,6.00
06/14/1999,14:39,1351.00,1351.25,1350.75,1351.25,5,0,5.00
06/14/1999,14:40,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/14/1999,14:41,1351.75,1352.25,1351.75,1352.00,3,0,3.00
06/14/1999,14:43,1351.75,1351.75,1351.75,1351.75,1,0,1.00
06/14/1999,14:44,1351.50,1351.50,1350.75,1350.75,4,0,4.00
06/14/1999,14:45,1350.50,1350.50,1350.00,1350.00,3,0,3.00
06/14/1999,14:46,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/14/1999,14:47,1349.25,1349.50,1349.25,1349.25,4,0,4.00
06/14/1999,14:48,1349.50,1349.50,1348.75,1348.75,4,0,4.00
06/14/1999,14:49,1349.00,1350.00,1348.75,1349.25,9,0,9.00
06/14/1999,14:50,1349.00,1349.00,1348.25,1348.25,4,0,4.00
06/14/1999,14:51,1348.50,1349.75,1348.50,1349.75,5,0,5.00
06/14/1999,14:52,1350.00,1350.75,1350.00,1350.50,6,0,6.00
06/14/1999,14:53,1350.50,1350.50,1350.00,1350.00,5,0,5.00
06/14/1999,14:54,1349.75,1349.75,1349.50,1349.50,2,0,2.00
06/14/1999,14:55,1349.50,1349.50,1349.00,1349.00,2,0,2.00
06/14/1999,14:56,1348.75,1348.75,1348.25,1348.25,2,0,2.00
06/14/1999,14:58,1348.25,1348.25,1348.00,1348.25,3,0,3.00
06/14/1999,14:59,1348.25,1348.50,1348.25,1348.50,2,0,2.00
06/14/1999,15:00,1348.75,1350.00,1348.75,1350.00,5,0,5.00
06/14/1999,15:01,1350.50,1352.50,1350.00,1350.75,12,0,12.00
06/14/1999,15:02,1351.50,1351.50,1350.75,1350.75,4,0,4.00
06/14/1999,15:03,1350.50,1350.50,1350.25,1350.25,2,0,2.00
06/14/1999,15:05,1349.75,1349.75,1349.50,1349.50,2,0,2.00
06/14/1999,15:06,1349.75,1350.25,1349.75,1350.25,2,0,2.00
06/14/1999,15:09,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/14/1999,15:10,1350.25,1350.50,1350.25,1350.25,3,0,3.00
06/14/1999,15:11,1350.00,1350.00,1349.75,1349.75,2,0,2.00
06/14/1999,15:12,1350.25,1350.50,1349.75,1350.50,5,0,5.00
06/14/1999,15:13,1351.25,1351.25,1351.25,1351.25,1,0,1.00
06/14/1999,15:14,1351.50,1351.50,1351.50,1351.50,1,0,1.00
06/14/1999,15:15,1351.75,1352.50,1351.00,1351.00,8,0,8.00
06/15/1999,01:11,1350.50,1350.50,1350.50,1350.50,1,0,1.00
06/15/1999,04:55,1350.75,1350.75,1350.75,1350.75,1,0,1.00
06/15/1999,04:58,1351.00,1352.50,1351.00,1352.50,2,0,2.00
06/15/1999,05:37,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/15/1999,05:39,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/15/1999,06:33,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,06:34,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/15/1999,06:37,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,07:00,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/15/1999,07:01,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/15/1999,07:05,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/15/1999,07:06,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/15/1999,07:07,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/15/1999,07:11,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/15/1999,07:13,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/15/1999,07:14,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/15/1999,07:17,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/15/1999,07:18,1355.75,1355.75,1355.50,1355.50,2,0,2.00
06/15/1999,07:20,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/15/1999,07:23,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,07:24,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,07:34,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/15/1999,07:38,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/15/1999,07:39,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,07:54,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/15/1999,07:56,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/15/1999,08:07,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/15/1999,08:08,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/15/1999,08:23,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/15/1999,08:25,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/15/1999,08:27,1354.75,1354.75,1354.50,1354.50,2,0,2.00
06/15/1999,08:28,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/15/1999,08:29,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/15/1999,08:30,1353.50,1354.25,1353.00,1354.00,6,0,6.00
06/15/1999,08:31,1354.00,1354.00,1351.75,1353.25,13,0,13.00
06/15/1999,08:32,1353.50,1354.75,1353.50,1354.25,4,0,4.00
06/15/1999,08:33,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/15/1999,08:34,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/15/1999,08:35,1354.25,1355.00,1354.00,1355.00,5,0,5.00
06/15/1999,08:37,1355.25,1355.75,1355.00,1355.25,5,0,5.00
06/15/1999,08:38,1355.50,1356.25,1355.50,1356.00,3,0,3.00
06/15/1999,08:39,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,08:40,1355.00,1355.00,1354.50,1354.50,5,0,5.00
06/15/1999,08:41,1354.75,1354.75,1354.25,1354.25,3,0,3.00
06/15/1999,08:43,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/15/1999,08:44,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/15/1999,08:45,1355.25,1355.50,1355.25,1355.50,2,0,2.00
06/15/1999,08:46,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/15/1999,08:47,1355.50,1356.00,1355.50,1356.00,3,0,3.00
06/15/1999,08:49,1355.75,1356.50,1355.75,1356.00,5,0,5.00
06/15/1999,08:50,1355.75,1355.75,1354.75,1354.75,5,0,5.00
06/15/1999,08:51,1354.00,1354.25,1354.00,1354.25,2,0,2.00
06/15/1999,08:52,1354.50,1355.25,1354.50,1354.75,4,0,4.00
06/15/1999,08:53,1355.00,1355.00,1355.00,1355.00,2,0,2.00
06/15/1999,08:54,1355.25,1356.25,1355.25,1356.25,5,0,5.00
06/15/1999,08:55,1356.50,1357.25,1356.50,1357.25,3,0,3.00
06/15/1999,08:56,1357.25,1357.25,1357.00,1357.25,4,0,4.00
06/15/1999,08:57,1357.00,1357.00,1356.00,1356.00,3,0,3.00
06/15/1999,08:58,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/15/1999,08:59,1356.00,1356.00,1355.50,1355.50,2,0,2.00
06/15/1999,09:00,1355.75,1355.75,1354.50,1354.50,6,0,6.00
06/15/1999,09:01,1354.25,1354.50,1354.25,1354.50,3,0,3.00
06/15/1999,09:02,1354.25,1355.00,1354.25,1355.00,5,0,5.00
06/15/1999,09:03,1355.25,1356.00,1355.25,1356.00,6,0,6.00
06/15/1999,09:04,1356.25,1356.50,1356.25,1356.50,4,0,4.00
06/15/1999,09:05,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/15/1999,09:06,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/15/1999,09:07,1356.00,1356.75,1356.00,1356.75,5,0,5.00
06/15/1999,09:08,1357.00,1358.00,1357.00,1358.00,5,0,5.00
06/15/1999,09:09,1358.25,1358.50,1358.25,1358.50,3,0,3.00
06/15/1999,09:10,1358.75,1359.75,1358.75,1359.75,4,0,4.00
06/15/1999,09:11,1360.00,1364.50,1359.50,1362.50,21,0,21.00
06/15/1999,09:12,1362.50,1363.75,1362.25,1363.25,8,0,8.00
06/15/1999,09:13,1363.00,1363.00,1361.50,1362.00,10,0,10.00
06/15/1999,09:14,1361.25,1361.25,1360.75,1360.75,3,0,3.00
06/15/1999,09:15,1361.00,1361.25,1361.00,1361.25,2,0,2.00
06/15/1999,09:16,1361.50,1361.75,1361.50,1361.75,2,0,2.00
06/15/1999,09:17,1361.75,1362.25,1361.75,1362.25,2,0,2.00
06/15/1999,09:18,1362.75,1362.75,1362.50,1362.50,3,0,3.00
06/15/1999,09:19,1363.00,1363.25,1363.00,1363.25,2,0,2.00
06/15/1999,09:21,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/15/1999,09:22,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/15/1999,09:23,1363.25,1363.25,1362.50,1362.50,6,0,6.00
06/15/1999,09:25,1362.75,1363.00,1362.75,1363.00,2,0,2.00
06/15/1999,09:26,1363.25,1363.25,1363.00,1363.00,2,0,2.00
06/15/1999,09:27,1362.25,1362.50,1362.00,1362.50,4,0,4.00
06/15/1999,09:28,1362.25,1362.25,1362.00,1362.00,2,0,2.00
06/15/1999,09:29,1361.50,1361.75,1361.25,1361.75,12,0,12.00
06/15/1999,09:30,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/15/1999,09:31,1362.25,1362.50,1362.25,1362.50,2,0,2.00
06/15/1999,09:32,1362.75,1363.50,1362.75,1363.50,3,0,3.00
06/15/1999,09:33,1363.75,1365.50,1363.75,1365.00,6,0,6.00
06/15/1999,09:34,1364.75,1364.75,1364.25,1364.50,3,0,3.00
06/15/1999,09:35,1364.00,1364.00,1363.75,1364.00,4,0,4.00
06/15/1999,09:36,1363.75,1363.75,1363.50,1363.50,2,0,2.00
06/15/1999,09:37,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/15/1999,09:38,1363.50,1363.50,1363.50,1363.50,2,0,2.00
06/15/1999,09:39,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,09:40,1363.25,1364.00,1363.25,1364.00,2,0,2.00
06/15/1999,09:43,1363.50,1363.50,1363.00,1363.00,3,0,3.00
06/15/1999,09:44,1363.25,1363.25,1363.00,1363.00,2,0,2.00
06/15/1999,09:47,1362.50,1362.50,1362.50,1362.50,1,0,1.00
06/15/1999,09:48,1362.75,1362.75,1362.50,1362.50,2,0,2.00
06/15/1999,09:49,1362.75,1363.00,1362.75,1363.00,2,0,2.00
06/15/1999,09:50,1362.75,1362.75,1362.25,1362.25,3,0,3.00
06/15/1999,09:51,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/15/1999,09:52,1361.75,1361.75,1361.75,1361.75,1,0,1.00
06/15/1999,09:53,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/15/1999,09:54,1362.25,1362.25,1362.00,1362.00,2,0,2.00
06/15/1999,09:55,1361.75,1362.50,1361.75,1362.50,5,0,5.00
06/15/1999,09:56,1362.75,1363.50,1362.75,1363.50,3,0,3.00
06/15/1999,09:57,1363.25,1363.25,1363.00,1363.00,2,0,2.00
06/15/1999,09:58,1362.75,1362.75,1362.25,1362.25,3,0,3.00
06/15/1999,09:59,1362.00,1362.00,1361.75,1361.75,2,0,2.00
06/15/1999,10:01,1362.25,1362.25,1361.75,1362.25,4,0,4.00
06/15/1999,10:02,1362.50,1362.50,1362.50,1362.50,1,0,1.00
06/15/1999,10:03,1362.75,1363.25,1362.75,1363.25,2,0,2.00
06/15/1999,10:04,1363.00,1363.00,1362.75,1362.75,2,0,2.00
06/15/1999,10:05,1362.75,1363.25,1362.75,1363.25,2,0,2.00
06/15/1999,10:08,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/15/1999,10:09,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/15/1999,10:10,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/15/1999,10:12,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,10:13,1363.25,1363.50,1363.25,1363.50,2,0,2.00
06/15/1999,10:14,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/15/1999,10:15,1363.25,1363.25,1363.00,1363.00,2,0,2.00
06/15/1999,10:16,1362.75,1362.75,1362.50,1362.50,2,0,2.00
06/15/1999,10:18,1362.75,1363.75,1362.75,1363.25,4,0,4.00
06/15/1999,10:19,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,10:20,1362.75,1362.75,1362.50,1362.50,2,0,2.00
06/15/1999,10:21,1362.25,1362.25,1361.75,1361.75,3,0,3.00
06/15/1999,10:22,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/15/1999,10:24,1362.25,1362.50,1362.25,1362.25,4,0,4.00
06/15/1999,10:25,1362.00,1362.50,1362.00,1362.50,3,0,3.00
06/15/1999,10:28,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/15/1999,10:29,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/15/1999,10:30,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/15/1999,10:31,1361.75,1361.75,1361.75,1361.75,2,0,2.00
06/15/1999,10:32,1361.75,1362.00,1361.75,1362.00,2,0,2.00
06/15/1999,10:35,1362.25,1362.50,1362.25,1362.50,2,0,2.00
06/15/1999,10:36,1362.25,1362.25,1362.25,1362.25,1,0,1.00
06/15/1999,10:37,1361.75,1361.75,1361.50,1361.75,3,0,3.00
06/15/1999,10:38,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/15/1999,10:39,1362.00,1362.50,1362.00,1362.50,3,0,3.00
06/15/1999,10:40,1362.75,1362.75,1362.75,1362.75,1,0,1.00
06/15/1999,10:42,1363.00,1363.00,1362.75,1362.75,2,0,2.00
06/15/1999,10:45,1362.50,1362.50,1362.50,1362.50,1,0,1.00
06/15/1999,10:46,1362.75,1362.75,1362.75,1362.75,1,0,1.00
06/15/1999,10:47,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,10:48,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/15/1999,10:52,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,10:53,1362.25,1362.75,1362.25,1362.75,3,0,3.00
06/15/1999,10:56,1363.00,1363.25,1363.00,1363.25,2,0,2.00
06/15/1999,10:57,1363.50,1363.75,1363.50,1363.50,4,0,4.00
06/15/1999,10:58,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/15/1999,10:59,1364.25,1364.25,1364.25,1364.25,2,0,2.00
06/15/1999,11:00,1364.50,1364.50,1364.50,1364.50,3,0,3.00
06/15/1999,11:03,1363.50,1363.75,1363.50,1363.75,2,0,2.00
06/15/1999,11:05,1364.25,1364.75,1364.25,1364.75,6,0,6.00
06/15/1999,11:06,1365.00,1365.25,1365.00,1365.25,3,0,3.00
06/15/1999,11:07,1365.50,1366.00,1365.00,1365.75,7,0,7.00
06/15/1999,11:08,1365.50,1365.50,1365.00,1365.00,5,0,5.00
06/15/1999,11:09,1365.00,1365.00,1365.00,1365.00,2,0,2.00
06/15/1999,11:10,1365.00,1365.50,1365.00,1365.50,3,0,3.00
06/15/1999,11:13,1365.75,1366.00,1365.75,1366.00,2,0,2.00
06/15/1999,11:14,1365.50,1365.50,1365.50,1365.50,6,0,6.00
06/15/1999,11:17,1365.25,1365.25,1365.25,1365.25,1,0,1.00
06/15/1999,11:18,1365.00,1365.00,1365.00,1365.00,4,0,4.00
06/15/1999,11:20,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/15/1999,11:21,1364.75,1365.00,1364.50,1365.00,5,0,5.00
06/15/1999,11:22,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/15/1999,11:23,1365.25,1365.75,1365.25,1365.75,4,0,4.00
06/15/1999,11:24,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/15/1999,11:26,1365.75,1365.75,1365.75,1365.75,2,0,2.00
06/15/1999,11:27,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/15/1999,11:28,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/15/1999,11:30,1365.50,1365.50,1365.50,1365.50,2,0,2.00
06/15/1999,11:31,1365.50,1365.50,1365.50,1365.50,3,0,3.00
06/15/1999,11:34,1365.75,1366.50,1365.75,1366.00,7,0,7.00
06/15/1999,11:35,1366.00,1366.25,1366.00,1366.25,7,0,7.00
06/15/1999,11:36,1366.50,1366.50,1366.50,1366.50,1,0,1.00
06/15/1999,11:40,1366.25,1366.25,1366.25,1366.25,1,0,1.00
06/15/1999,11:41,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/15/1999,11:43,1365.50,1365.50,1365.50,1365.50,2,0,2.00
06/15/1999,11:46,1365.75,1366.00,1365.75,1366.00,2,0,2.00
06/15/1999,11:51,1365.75,1365.75,1365.50,1365.50,3,0,3.00
06/15/1999,11:52,1365.50,1365.50,1365.50,1365.50,1,0,1.00
06/15/1999,12:00,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/15/1999,12:01,1366.25,1366.50,1366.25,1366.50,2,0,2.00
06/15/1999,12:02,1366.75,1367.25,1366.75,1367.25,3,0,3.00
06/15/1999,12:03,1367.25,1367.25,1366.75,1367.00,3,0,3.00
06/15/1999,12:05,1366.75,1366.75,1366.75,1366.75,1,0,1.00
06/15/1999,12:06,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/15/1999,12:07,1366.00,1366.00,1366.00,1366.00,1,0,1.00
06/15/1999,12:08,1365.75,1365.75,1365.50,1365.50,2,0,2.00
06/15/1999,12:09,1364.75,1365.00,1364.75,1365.00,2,0,2.00
06/15/1999,12:10,1365.25,1365.25,1365.25,1365.25,1,0,1.00
06/15/1999,12:15,1365.00,1365.00,1365.00,1365.00,2,0,2.00
06/15/1999,12:18,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/15/1999,12:21,1364.75,1364.75,1364.75,1364.75,1,0,1.00
06/15/1999,12:22,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/15/1999,12:23,1364.75,1364.75,1364.75,1364.75,1,0,1.00
06/15/1999,12:25,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/15/1999,12:26,1365.25,1365.25,1365.25,1365.25,1,0,1.00
06/15/1999,12:27,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/15/1999,12:29,1364.50,1365.00,1364.50,1365.00,3,0,3.00
06/15/1999,12:32,1365.25,1365.50,1365.25,1365.50,2,0,2.00
06/15/1999,12:33,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/15/1999,12:35,1365.50,1365.50,1364.50,1364.50,5,0,5.00
06/15/1999,12:36,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/15/1999,12:37,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/15/1999,12:39,1363.50,1364.00,1363.50,1364.00,3,0,3.00
06/15/1999,12:40,1364.25,1364.25,1364.25,1364.25,1,0,1.00
06/15/1999,12:47,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/15/1999,12:48,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/15/1999,12:50,1363.50,1363.50,1363.25,1363.25,2,0,2.00
06/15/1999,12:51,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/15/1999,12:52,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/15/1999,12:53,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/15/1999,12:54,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/15/1999,12:55,1363.25,1363.25,1363.00,1363.00,2,0,2.00
06/15/1999,12:56,1362.75,1362.75,1362.25,1362.25,4,0,4.00
06/15/1999,12:57,1362.50,1362.50,1362.50,1362.50,2,0,2.00
06/15/1999,12:58,1362.75,1363.00,1362.75,1363.00,2,0,2.00
06/15/1999,13:00,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/15/1999,13:02,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,13:03,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/15/1999,13:04,1363.25,1363.25,1362.75,1362.75,3,0,3.00
06/15/1999,13:05,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,13:07,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/15/1999,13:09,1363.00,1363.00,1362.50,1362.50,3,0,3.00
06/15/1999,13:10,1362.25,1362.25,1361.25,1361.25,4,0,4.00
06/15/1999,13:11,1361.50,1362.75,1361.50,1362.50,4,0,4.00
06/15/1999,13:13,1362.50,1362.50,1362.50,1362.50,1,0,1.00
06/15/1999,13:14,1362.75,1362.75,1362.75,1362.75,1,0,1.00
06/15/1999,13:16,1362.50,1362.50,1362.50,1362.50,2,0,2.00
06/15/1999,13:18,1362.25,1362.50,1362.25,1362.50,2,0,2.00
06/15/1999,13:19,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,13:20,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/15/1999,13:21,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/15/1999,13:22,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/15/1999,13:23,1364.25,1364.50,1364.25,1364.50,2,0,2.00
06/15/1999,13:26,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/15/1999,13:27,1364.25,1364.25,1363.75,1363.75,3,0,3.00
06/15/1999,13:28,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/15/1999,13:29,1363.75,1363.75,1363.50,1363.50,2,0,2.00
06/15/1999,13:31,1363.25,1363.25,1363.00,1363.00,2,0,2.00
06/15/1999,13:32,1362.75,1362.75,1362.50,1362.50,2,0,2.00
06/15/1999,13:34,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/15/1999,13:35,1363.00,1363.00,1362.50,1362.50,3,0,3.00
06/15/1999,13:36,1362.25,1362.50,1362.25,1362.50,2,0,2.00
06/15/1999,13:37,1362.75,1363.00,1362.75,1363.00,2,0,2.00
06/15/1999,13:38,1363.25,1363.50,1363.25,1363.50,2,0,2.00
06/15/1999,13:40,1363.25,1363.25,1362.75,1362.75,3,0,3.00
06/15/1999,13:41,1362.50,1362.50,1362.25,1362.25,2,0,2.00
06/15/1999,13:42,1362.00,1362.00,1360.75,1360.75,4,0,4.00
06/15/1999,13:43,1360.50,1360.50,1360.25,1360.25,2,0,2.00
06/15/1999,13:44,1360.50,1361.25,1360.50,1360.50,6,0,6.00
06/15/1999,13:45,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/15/1999,13:46,1360.75,1361.50,1360.75,1360.75,4,0,4.00
06/15/1999,13:47,1361.00,1361.25,1361.00,1361.25,2,0,2.00
06/15/1999,13:48,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/15/1999,13:49,1361.75,1361.75,1361.75,1361.75,2,0,2.00
06/15/1999,13:50,1361.50,1361.50,1361.00,1361.00,2,0,2.00
06/15/1999,13:52,1360.75,1361.00,1360.75,1361.00,2,0,2.00
06/15/1999,13:54,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/15/1999,13:55,1360.25,1360.25,1358.25,1358.25,8,0,8.00
06/15/1999,13:56,1358.00,1358.00,1356.75,1358.00,6,0,6.00
06/15/1999,13:57,1357.50,1357.50,1356.75,1357.00,6,0,6.00
06/15/1999,13:58,1356.75,1357.00,1356.75,1357.00,3,0,3.00
06/15/1999,13:59,1357.50,1359.50,1357.50,1357.50,10,0,10.00
06/15/1999,14:00,1357.50,1358.50,1357.50,1358.50,4,0,4.00
06/15/1999,14:02,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/15/1999,14:03,1358.00,1358.50,1358.00,1358.50,2,0,2.00
06/15/1999,14:04,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/15/1999,14:06,1358.00,1358.00,1356.50,1356.50,6,0,6.00
06/15/1999,14:07,1356.50,1356.75,1356.50,1356.75,3,0,3.00
06/15/1999,14:08,1357.00,1358.25,1357.00,1358.25,5,0,5.00
06/15/1999,14:09,1358.50,1358.50,1358.25,1358.25,3,0,3.00
06/15/1999,14:10,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/15/1999,14:11,1358.25,1358.50,1357.50,1357.50,4,0,4.00
06/15/1999,14:12,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/15/1999,14:13,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/15/1999,14:14,1358.25,1358.50,1358.25,1358.50,2,0,2.00
06/15/1999,14:16,1358.75,1358.75,1358.00,1358.00,4,0,4.00
06/15/1999,14:17,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/15/1999,14:18,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/15/1999,14:19,1357.50,1358.25,1357.50,1358.25,4,0,4.00
06/15/1999,14:20,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/15/1999,14:21,1358.75,1359.25,1358.75,1359.25,3,0,3.00
06/15/1999,14:22,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/15/1999,14:25,1359.25,1359.50,1359.25,1359.50,2,0,2.00
06/15/1999,14:26,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/15/1999,14:27,1359.00,1359.00,1358.75,1358.75,2,0,2.00
06/15/1999,14:28,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/15/1999,14:29,1358.75,1359.00,1358.75,1359.00,2,0,2.00
06/15/1999,14:31,1358.75,1358.75,1358.25,1358.25,3,0,3.00
06/15/1999,14:32,1358.00,1358.00,1357.25,1357.25,4,0,4.00
06/15/1999,14:33,1357.00,1357.00,1356.75,1356.75,2,0,2.00
06/15/1999,14:36,1357.00,1357.25,1357.00,1357.00,3,0,3.00
06/15/1999,14:37,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/15/1999,14:38,1356.50,1356.50,1355.50,1355.50,7,0,7.00
06/15/1999,14:40,1355.25,1355.25,1354.75,1354.75,3,0,3.00
06/15/1999,14:41,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/15/1999,14:42,1355.00,1356.00,1354.50,1354.50,9,0,9.00
06/15/1999,14:43,1354.00,1354.00,1353.00,1353.00,4,0,4.00
06/15/1999,14:44,1354.00,1354.00,1353.25,1353.25,2,0,2.00
06/15/1999,14:45,1353.00,1354.50,1353.00,1354.50,4,0,4.00
06/15/1999,14:46,1355.00,1355.00,1354.25,1355.00,7,0,7.00
06/15/1999,14:47,1354.75,1355.25,1354.00,1355.25,4,0,4.00
06/15/1999,14:48,1355.00,1355.00,1354.75,1354.75,2,0,2.00
06/15/1999,14:49,1355.00,1355.25,1355.00,1355.25,2,0,2.00
06/15/1999,14:50,1355.50,1356.00,1355.50,1356.00,3,0,3.00
06/15/1999,14:51,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/15/1999,14:52,1356.00,1356.00,1355.75,1356.00,5,0,5.00
06/15/1999,14:53,1356.25,1356.75,1356.25,1356.25,5,0,5.00
06/15/1999,14:54,1356.00,1356.75,1356.00,1356.75,3,0,3.00
06/15/1999,14:55,1357.00,1357.25,1357.00,1357.25,2,0,2.00
06/15/1999,14:56,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/15/1999,14:58,1358.00,1358.25,1358.00,1358.25,2,0,2.00
06/15/1999,14:59,1358.25,1358.50,1358.25,1358.25,3,0,3.00
06/15/1999,15:00,1358.25,1358.50,1358.25,1358.25,5,0,5.00
06/15/1999,15:01,1358.25,1358.50,1355.50,1358.50,13,0,13.00
06/15/1999,15:02,1358.25,1358.25,1358.00,1358.00,2,0,2.00
06/15/1999,15:03,1357.75,1357.75,1357.25,1357.50,4,0,4.00
06/15/1999,15:04,1357.75,1358.00,1357.75,1358.00,2,0,2.00
06/15/1999,15:05,1357.75,1357.75,1357.25,1357.50,4,0,4.00
06/15/1999,15:07,1357.50,1357.50,1357.50,1357.50,6,0,6.00
06/15/1999,15:10,1358.00,1358.25,1358.00,1358.25,2,0,2.00
06/15/1999,15:11,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/15/1999,15:12,1358.50,1359.00,1358.50,1358.75,4,0,4.00
06/15/1999,15:13,1359.00,1359.50,1359.00,1359.50,2,0,2.00
06/15/1999,15:14,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/15/1999,15:15,1359.25,1359.75,1359.25,1359.75,2,0,2.00
06/16/1999,02:41,1365.25,1365.25,1365.25,1365.25,1,0,1.00
06/16/1999,03:35,1364.00,1364.00,1364.00,1364.00,1,0,1.00
06/16/1999,03:40,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/16/1999,03:47,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/16/1999,04:07,1363.50,1363.50,1362.75,1362.75,4,0,4.00
06/16/1999,04:09,1362.50,1362.50,1362.50,1362.50,1,0,1.00
06/16/1999,04:26,1362.25,1362.25,1362.25,1362.25,1,0,1.00
06/16/1999,04:39,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/16/1999,04:42,1361.75,1361.75,1361.75,1361.75,1,0,1.00
06/16/1999,04:47,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/16/1999,05:14,1361.50,1362.00,1361.50,1362.00,2,0,2.00
06/16/1999,05:45,1362.00,1362.00,1362.00,1362.00,1,0,1.00
06/16/1999,06:07,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/16/1999,06:12,1364.75,1364.75,1364.75,1364.75,1,0,1.00
06/16/1999,06:13,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/16/1999,06:19,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/16/1999,06:36,1364.50,1364.50,1364.50,1364.50,1,0,1.00
06/16/1999,06:38,1364.50,1364.50,1364.00,1364.00,3,0,3.00
06/16/1999,06:50,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/16/1999,07:06,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/16/1999,07:09,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/16/1999,07:10,1363.00,1365.00,1363.00,1365.00,2,0,2.00
06/16/1999,07:11,1364.75,1364.75,1364.50,1364.50,2,0,2.00
06/16/1999,07:13,1362.75,1362.75,1362.75,1362.75,1,0,1.00
06/16/1999,07:14,1363.00,1363.00,1363.00,1363.00,1,0,1.00
06/16/1999,07:15,1363.25,1363.25,1363.25,1363.25,1,0,1.00
06/16/1999,07:16,1363.50,1363.50,1363.50,1363.50,1,0,1.00
06/16/1999,07:17,1363.75,1363.75,1363.75,1363.75,1,0,1.00
06/16/1999,07:20,1364.00,1364.25,1364.00,1364.25,2,0,2.00
06/16/1999,07:24,1365.00,1365.00,1365.00,1365.00,1,0,1.00
06/16/1999,07:26,1365.75,1365.75,1365.75,1365.75,1,0,1.00
06/16/1999,07:27,1365.50,1365.50,1365.25,1365.25,2,0,2.00
06/16/1999,07:30,1361.00,1366.50,1361.00,1366.50,3,0,3.00
06/16/1999,07:31,1367.50,1373.50,1367.50,1373.50,6,0,6.00
06/16/1999,07:32,1375.50,1375.50,1373.50,1373.50,2,0,2.00
06/16/1999,07:33,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/16/1999,07:34,1375.50,1375.50,1375.00,1375.00,3,0,3.00
06/16/1999,07:35,1374.75,1374.75,1373.75,1373.75,6,0,6.00
06/16/1999,07:36,1373.50,1373.50,1372.50,1373.00,5,0,5.00
06/16/1999,07:37,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/16/1999,07:38,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/16/1999,07:39,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/16/1999,07:40,1373.00,1373.75,1373.00,1373.75,4,0,4.00
06/16/1999,07:41,1374.00,1374.00,1374.00,1374.00,4,0,4.00
06/16/1999,07:42,1374.25,1375.00,1374.25,1375.00,5,0,5.00
06/16/1999,07:43,1375.50,1375.75,1374.50,1374.50,8,0,8.00
06/16/1999,07:44,1374.50,1375.00,1374.50,1374.75,3,0,3.00
06/16/1999,07:45,1374.50,1374.50,1374.25,1374.25,2,0,2.00
06/16/1999,07:46,1374.00,1374.25,1374.00,1374.25,2,0,2.00
06/16/1999,07:47,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/16/1999,07:49,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/16/1999,07:51,1374.00,1374.00,1373.25,1373.25,4,0,4.00
06/16/1999,07:52,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/16/1999,07:53,1373.25,1373.25,1373.25,1373.25,1,0,1.00
06/16/1999,07:55,1373.50,1373.75,1373.50,1373.75,2,0,2.00
06/16/1999,07:57,1374.00,1374.00,1373.75,1373.75,2,0,2.00
06/16/1999,07:58,1373.50,1373.50,1373.25,1373.25,2,0,2.00
06/16/1999,07:59,1373.00,1373.00,1372.75,1372.75,2,0,2.00
06/16/1999,08:05,1372.00,1372.50,1372.00,1372.50,3,0,3.00
06/16/1999,08:06,1372.50,1372.50,1372.50,1372.50,3,0,3.00
06/16/1999,08:08,1372.75,1373.50,1372.75,1373.50,4,0,4.00
06/16/1999,08:10,1373.75,1374.50,1373.75,1374.50,4,0,4.00
06/16/1999,08:11,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/16/1999,08:12,1374.50,1374.50,1374.25,1374.25,3,0,3.00
06/16/1999,08:13,1374.00,1374.00,1373.50,1373.50,3,0,3.00
06/16/1999,08:14,1373.25,1373.25,1372.75,1372.75,4,0,4.00
06/16/1999,08:15,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/16/1999,08:16,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/16/1999,08:17,1373.75,1375.00,1373.75,1375.00,4,0,4.00
06/16/1999,08:18,1375.00,1375.00,1375.00,1375.00,1,0,1.00
06/16/1999,08:20,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/16/1999,08:21,1374.50,1374.50,1374.25,1374.25,2,0,2.00
06/16/1999,08:24,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/16/1999,08:30,1373.75,1373.75,1373.25,1373.50,4,0,4.00
06/16/1999,08:31,1373.25,1373.50,1371.50,1372.00,8,0,8.00
06/16/1999,08:32,1372.25,1372.75,1372.25,1372.75,3,0,3.00
06/16/1999,08:33,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/16/1999,08:34,1372.75,1373.50,1372.75,1373.50,4,0,4.00
06/16/1999,08:35,1373.75,1375.00,1373.75,1375.00,6,0,6.00
06/16/1999,08:36,1375.25,1375.75,1375.25,1375.75,4,0,4.00
06/16/1999,08:37,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/16/1999,08:38,1375.75,1375.75,1375.00,1375.25,7,0,7.00
06/16/1999,08:39,1375.50,1375.75,1375.50,1375.75,2,0,2.00
06/16/1999,08:40,1375.50,1376.50,1375.50,1376.25,6,0,6.00
06/16/1999,08:41,1377.00,1377.50,1376.00,1376.00,9,0,9.00
06/16/1999,08:42,1376.25,1377.25,1376.25,1377.25,8,0,8.00
06/16/1999,08:43,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/16/1999,08:44,1377.75,1377.75,1377.75,1377.75,1,0,1.00
06/16/1999,08:46,1377.50,1377.50,1377.00,1377.00,3,0,3.00
06/16/1999,08:48,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/16/1999,08:49,1377.00,1377.25,1377.00,1377.25,2,0,2.00
06/16/1999,08:50,1377.25,1377.25,1376.75,1376.75,2,0,2.00
06/16/1999,08:51,1377.00,1378.50,1377.00,1378.50,6,0,6.00
06/16/1999,08:52,1378.75,1378.75,1378.75,1378.75,1,0,1.00
06/16/1999,08:55,1377.75,1378.25,1377.75,1378.25,3,0,3.00
06/16/1999,08:56,1378.50,1379.50,1378.50,1379.00,4,0,4.00
06/16/1999,08:57,1379.00,1379.50,1378.50,1379.50,10,0,10.00
06/16/1999,08:59,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/16/1999,09:00,1379.00,1379.50,1379.00,1379.00,8,0,8.00
06/16/1999,09:01,1378.75,1378.75,1378.50,1378.50,2,0,2.00
06/16/1999,09:02,1378.25,1378.25,1377.50,1377.50,4,0,4.00
06/16/1999,09:03,1377.25,1377.25,1377.25,1377.25,1,0,1.00
06/16/1999,09:04,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/16/1999,09:05,1377.75,1377.75,1377.50,1377.50,2,0,2.00
06/16/1999,09:06,1377.00,1377.50,1377.00,1377.50,3,0,3.00
06/16/1999,09:07,1377.00,1377.00,1376.75,1376.75,2,0,2.00
06/16/1999,09:08,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/16/1999,09:09,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/16/1999,09:11,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/16/1999,09:12,1376.00,1376.25,1376.00,1376.25,2,0,2.00
06/16/1999,09:13,1376.50,1376.75,1376.50,1376.75,3,0,3.00
06/16/1999,09:15,1375.75,1376.00,1375.75,1376.00,2,0,2.00
06/16/1999,09:16,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/16/1999,09:18,1376.25,1376.75,1376.00,1376.75,5,0,5.00
06/16/1999,09:19,1377.00,1378.00,1377.00,1378.00,4,0,4.00
06/16/1999,09:20,1377.75,1377.75,1377.75,1377.75,1,0,1.00
06/16/1999,09:22,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/16/1999,09:23,1377.25,1377.25,1377.00,1377.00,2,0,2.00
06/16/1999,09:24,1376.75,1376.75,1375.75,1375.75,3,0,3.00
06/16/1999,09:25,1376.00,1376.50,1376.00,1376.50,3,0,3.00
06/16/1999,09:26,1376.75,1377.50,1376.75,1377.50,3,0,3.00
06/16/1999,09:27,1377.75,1377.75,1377.75,1377.75,1,0,1.00
06/16/1999,09:29,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/16/1999,09:32,1377.75,1378.50,1377.75,1378.50,5,0,5.00
06/16/1999,09:33,1378.75,1378.75,1378.75,1378.75,1,0,1.00
06/16/1999,09:34,1379.00,1379.00,1378.75,1378.75,3,0,3.00
06/16/1999,09:36,1378.50,1378.50,1378.25,1378.25,2,0,2.00
06/16/1999,09:37,1378.00,1378.00,1378.00,1378.00,1,0,1.00
06/16/1999,09:38,1378.50,1379.00,1378.50,1379.00,3,0,3.00
06/16/1999,09:39,1379.50,1379.75,1379.50,1379.50,5,0,5.00
06/16/1999,09:40,1379.75,1380.00,1379.50,1380.00,4,0,4.00
06/16/1999,09:41,1380.00,1380.00,1380.00,1380.00,1,0,1.00
06/16/1999,09:42,1379.75,1379.75,1379.75,1379.75,1,0,1.00
06/16/1999,09:43,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/16/1999,09:45,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/16/1999,09:47,1379.25,1379.25,1379.25,1379.25,1,0,1.00
06/16/1999,09:48,1379.50,1379.50,1379.25,1379.25,2,0,2.00
06/16/1999,09:49,1379.50,1380.00,1379.50,1380.00,3,0,3.00
06/16/1999,09:50,1380.50,1380.50,1380.25,1380.25,2,0,2.00
06/16/1999,09:51,1380.00,1380.00,1379.50,1379.50,3,0,3.00
06/16/1999,09:52,1379.75,1380.00,1379.75,1380.00,2,0,2.00
06/16/1999,09:53,1379.50,1379.75,1378.50,1379.75,7,0,7.00
06/16/1999,09:54,1380.00,1380.25,1379.75,1379.75,3,0,3.00
06/16/1999,09:55,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/16/1999,09:56,1378.75,1379.25,1378.75,1379.00,4,0,4.00
06/16/1999,09:57,1379.00,1379.25,1379.00,1379.25,2,0,2.00
06/16/1999,09:58,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/16/1999,09:59,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/16/1999,10:00,1379.25,1379.25,1379.00,1379.25,3,0,3.00
06/16/1999,10:01,1379.75,1380.50,1379.75,1380.50,3,0,3.00
06/16/1999,10:02,1380.50,1381.50,1380.50,1381.50,5,0,5.00
06/16/1999,10:03,1382.00,1382.00,1381.75,1381.75,2,0,2.00
06/16/1999,10:04,1381.25,1381.50,1381.00,1381.50,4,0,4.00
06/16/1999,10:05,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/16/1999,10:06,1381.75,1381.75,1381.50,1381.50,2,0,2.00
06/16/1999,10:08,1381.25,1381.25,1381.25,1381.25,1,0,1.00
06/16/1999,10:09,1381.00,1381.00,1381.00,1381.00,2,0,2.00
06/16/1999,10:11,1381.25,1381.25,1380.75,1381.00,5,0,5.00
06/16/1999,10:12,1381.25,1381.75,1381.25,1381.50,3,0,3.00
06/16/1999,10:13,1381.25,1381.25,1381.25,1381.25,1,0,1.00
06/16/1999,10:17,1381.00,1381.00,1380.50,1380.50,3,0,3.00
06/16/1999,10:18,1380.25,1380.25,1380.25,1380.25,2,0,2.00
06/16/1999,10:21,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/16/1999,10:22,1380.75,1380.75,1380.50,1380.50,2,0,2.00
06/16/1999,10:24,1380.75,1381.25,1380.75,1381.00,4,0,4.00
06/16/1999,10:25,1381.00,1381.75,1381.00,1381.50,3,0,3.00
06/16/1999,10:27,1381.25,1381.25,1381.25,1381.25,1,0,1.00
06/16/1999,10:28,1380.75,1380.75,1380.75,1380.75,1,0,1.00
06/16/1999,10:30,1381.00,1381.25,1381.00,1381.25,3,0,3.00
06/16/1999,10:33,1380.75,1381.25,1380.75,1381.25,3,0,3.00
06/16/1999,10:36,1381.50,1381.50,1381.50,1381.50,1,0,1.00
06/16/1999,10:37,1382.00,1382.50,1382.00,1382.50,4,0,4.00
06/16/1999,10:38,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/16/1999,10:39,1382.25,1382.25,1381.50,1382.25,5,0,5.00
06/16/1999,10:40,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/16/1999,10:44,1383.25,1383.50,1383.00,1383.50,9,0,9.00
06/16/1999,10:46,1383.75,1385.25,1383.75,1385.25,7,0,7.00
06/16/1999,10:47,1385.50,1386.25,1385.50,1386.00,4,0,4.00
06/16/1999,10:48,1385.75,1385.75,1385.25,1385.25,4,0,4.00
06/16/1999,10:49,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/16/1999,10:50,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/16/1999,10:51,1385.50,1385.75,1385.50,1385.75,2,0,2.00
06/16/1999,10:52,1385.50,1385.50,1385.25,1385.25,2,0,2.00
06/16/1999,10:53,1385.50,1385.75,1385.50,1385.50,3,0,3.00
06/16/1999,10:54,1385.25,1385.25,1384.50,1384.50,2,0,2.00
06/16/1999,10:55,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/16/1999,10:57,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/16/1999,10:58,1385.25,1385.25,1385.25,1385.25,2,0,2.00
06/16/1999,11:00,1385.50,1386.00,1385.50,1385.50,4,0,4.00
06/16/1999,11:02,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/16/1999,11:03,1385.50,1385.50,1385.25,1385.25,2,0,2.00
06/16/1999,11:06,1384.75,1385.00,1384.75,1385.00,2,0,2.00
06/16/1999,11:08,1385.25,1385.75,1385.25,1385.75,6,0,6.00
06/16/1999,11:09,1386.00,1386.75,1386.00,1386.50,4,0,4.00
06/16/1999,11:11,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/16/1999,11:12,1386.00,1386.00,1385.75,1385.75,2,0,2.00
06/16/1999,11:13,1385.50,1385.50,1385.25,1385.25,2,0,2.00
06/16/1999,11:16,1384.50,1384.75,1384.50,1384.75,2,0,2.00
06/16/1999,11:17,1385.00,1385.50,1385.00,1385.50,2,0,2.00
06/16/1999,11:20,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/16/1999,11:22,1384.75,1384.75,1384.25,1384.25,3,0,3.00
06/16/1999,11:23,1384.00,1384.00,1383.75,1383.75,2,0,2.00
06/16/1999,11:25,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/16/1999,11:30,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,11:31,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/16/1999,11:32,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/16/1999,11:37,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,11:39,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/16/1999,11:40,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/16/1999,11:42,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/16/1999,11:45,1383.25,1383.50,1383.25,1383.50,3,0,3.00
06/16/1999,11:48,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/16/1999,11:50,1383.25,1385.25,1383.25,1385.00,5,0,5.00
06/16/1999,11:51,1384.00,1384.00,1383.50,1383.50,3,0,3.00
06/16/1999,11:53,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/16/1999,11:56,1382.25,1382.25,1382.00,1382.00,3,0,3.00
06/16/1999,11:57,1382.50,1383.50,1382.50,1383.50,3,0,3.00
06/16/1999,12:00,1384.25,1385.00,1384.25,1385.00,2,0,2.00
06/16/1999,12:01,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/16/1999,12:02,1384.25,1384.25,1384.00,1384.00,2,0,2.00
06/16/1999,12:03,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,12:04,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/16/1999,12:06,1383.75,1385.00,1383.75,1385.00,3,0,3.00
06/16/1999,12:07,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,12:09,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,12:11,1384.25,1384.75,1384.25,1384.75,3,0,3.00
06/16/1999,12:12,1385.00,1385.25,1385.00,1385.25,2,0,2.00
06/16/1999,12:13,1385.75,1385.75,1385.50,1385.50,2,0,2.00
06/16/1999,12:14,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/16/1999,12:15,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/16/1999,12:17,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/16/1999,12:18,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,12:19,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,12:21,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/16/1999,12:22,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,12:23,1383.75,1383.75,1383.50,1383.50,2,0,2.00
06/16/1999,12:24,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/16/1999,12:25,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,12:26,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,12:29,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,12:31,1384.00,1384.50,1384.00,1384.50,3,0,3.00
06/16/1999,12:38,1384.50,1384.50,1384.25,1384.50,3,0,3.00
06/16/1999,12:43,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/16/1999,12:45,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,12:46,1383.75,1383.75,1383.50,1383.50,2,0,2.00
06/16/1999,12:50,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,12:52,1383.50,1383.50,1383.00,1383.00,3,0,3.00
06/16/1999,12:53,1382.25,1382.50,1382.25,1382.50,2,0,2.00
06/16/1999,12:54,1382.75,1382.75,1382.75,1382.75,1,0,1.00
06/16/1999,12:55,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/16/1999,12:56,1383.00,1383.50,1383.00,1383.50,3,0,3.00
06/16/1999,12:59,1383.75,1384.50,1383.75,1384.25,3,0,3.00
06/16/1999,13:00,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/16/1999,13:01,1383.75,1383.75,1382.75,1382.75,5,0,5.00
06/16/1999,13:02,1382.50,1382.50,1381.50,1381.50,6,0,6.00
06/16/1999,13:03,1381.75,1382.50,1381.75,1382.25,3,0,3.00
06/16/1999,13:04,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/16/1999,13:05,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/16/1999,13:06,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/16/1999,13:07,1381.75,1381.75,1381.50,1381.50,2,0,2.00
06/16/1999,13:08,1381.50,1381.50,1381.50,1381.50,1,0,1.00
06/16/1999,13:09,1381.75,1381.75,1381.75,1381.75,1,0,1.00
06/16/1999,13:12,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/16/1999,13:13,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/16/1999,13:19,1382.25,1382.25,1382.00,1382.00,2,0,2.00
06/16/1999,13:21,1381.75,1381.75,1381.75,1381.75,1,0,1.00
06/16/1999,13:22,1381.50,1381.50,1381.25,1381.25,3,0,3.00
06/16/1999,13:24,1381.00,1381.00,1380.50,1380.50,2,0,2.00
06/16/1999,13:25,1381.00,1381.00,1381.00,1381.00,1,0,1.00
06/16/1999,13:26,1380.75,1380.75,1380.50,1380.50,2,0,2.00
06/16/1999,13:28,1380.50,1380.75,1380.50,1380.75,2,0,2.00
06/16/1999,13:29,1381.00,1381.00,1381.00,1381.00,1,0,1.00
06/16/1999,13:30,1381.25,1381.25,1381.25,1381.25,1,0,1.00
06/16/1999,13:31,1381.50,1381.50,1381.50,1381.50,1,0,1.00
06/16/1999,13:32,1381.75,1381.75,1381.75,1381.75,1,0,1.00
06/16/1999,13:33,1382.00,1382.75,1382.00,1382.75,3,0,3.00
06/16/1999,13:34,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/16/1999,13:35,1383.00,1383.00,1382.75,1382.75,2,0,2.00
06/16/1999,13:36,1383.00,1383.25,1383.00,1383.25,2,0,2.00
06/16/1999,13:37,1383.50,1383.50,1383.00,1383.00,4,0,4.00
06/16/1999,13:38,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/16/1999,13:41,1383.25,1384.00,1383.25,1384.00,4,0,4.00
06/16/1999,13:42,1383.75,1383.75,1383.25,1383.25,3,0,3.00
06/16/1999,13:43,1383.00,1383.00,1382.50,1382.50,2,0,2.00
06/16/1999,13:44,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/16/1999,13:45,1382.25,1383.00,1382.25,1383.00,4,0,4.00
06/16/1999,13:46,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/16/1999,13:47,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/16/1999,13:48,1382.75,1382.75,1382.00,1382.00,4,0,4.00
06/16/1999,13:49,1381.75,1381.75,1381.25,1381.25,3,0,3.00
06/16/1999,13:50,1380.50,1381.00,1380.50,1381.00,3,0,3.00
06/16/1999,13:52,1381.25,1381.75,1381.25,1381.75,3,0,3.00
06/16/1999,13:53,1382.00,1382.25,1382.00,1382.25,2,0,2.00
06/16/1999,13:54,1382.50,1382.75,1382.50,1382.75,2,0,2.00
06/16/1999,13:55,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/16/1999,13:56,1383.25,1383.50,1383.25,1383.50,2,0,2.00
06/16/1999,13:57,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/16/1999,13:58,1384.00,1385.25,1384.00,1385.25,6,0,6.00
06/16/1999,14:00,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/16/1999,14:01,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/16/1999,14:02,1384.25,1384.50,1384.25,1384.50,3,0,3.00
06/16/1999,14:03,1384.75,1385.50,1384.75,1385.50,4,0,4.00
06/16/1999,14:04,1385.75,1385.75,1385.50,1385.50,2,0,2.00
06/16/1999,14:05,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/16/1999,14:06,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/16/1999,14:07,1385.25,1385.25,1384.50,1385.00,4,0,4.00
06/16/1999,14:08,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/16/1999,14:09,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/16/1999,14:10,1385.25,1385.75,1385.25,1385.75,3,0,3.00
06/16/1999,14:11,1385.75,1386.75,1385.75,1386.75,4,0,4.00
06/16/1999,14:12,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/16/1999,14:13,1387.00,1387.00,1386.75,1386.75,2,0,2.00
06/16/1999,14:14,1386.50,1386.50,1386.25,1386.50,3,0,3.00
06/16/1999,14:15,1386.25,1386.25,1385.25,1385.25,5,0,5.00
06/16/1999,14:16,1385.75,1385.75,1385.50,1385.50,2,0,2.00
06/16/1999,14:17,1385.25,1385.50,1385.00,1385.50,4,0,4.00
06/16/1999,14:18,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/16/1999,14:19,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/16/1999,14:20,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/16/1999,14:23,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/16/1999,14:24,1386.25,1386.50,1386.25,1386.50,2,0,2.00
06/16/1999,14:25,1386.25,1387.25,1386.25,1387.00,5,0,5.00
06/16/1999,14:26,1386.75,1386.75,1385.75,1385.75,5,0,5.00
06/16/1999,14:27,1386.00,1386.75,1386.00,1386.75,4,0,4.00
06/16/1999,14:28,1387.00,1387.25,1387.00,1387.25,2,0,2.00
06/16/1999,14:29,1387.50,1387.50,1387.25,1387.50,3,0,3.00
06/16/1999,14:30,1387.75,1388.75,1387.75,1388.00,8,0,8.00
06/16/1999,14:31,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/16/1999,14:32,1388.50,1388.50,1388.50,1388.50,1,0,1.00
06/16/1999,14:33,1388.00,1388.25,1388.00,1388.00,3,0,3.00
06/16/1999,14:34,1387.75,1387.75,1387.50,1387.50,2,0,2.00
06/16/1999,14:35,1387.25,1387.25,1386.50,1386.50,3,0,3.00
06/16/1999,14:36,1386.75,1387.00,1385.50,1387.00,5,0,5.00
06/16/1999,14:37,1387.50,1387.50,1387.00,1387.00,5,0,5.00
06/16/1999,14:38,1386.75,1386.75,1386.75,1386.75,2,0,2.00
06/16/1999,14:39,1386.25,1386.25,1385.75,1385.75,3,0,3.00
06/16/1999,14:40,1386.00,1386.75,1386.00,1386.25,4,0,4.00
06/16/1999,14:41,1386.00,1386.00,1385.75,1386.00,3,0,3.00
06/16/1999,14:42,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/16/1999,14:43,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/16/1999,14:44,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/16/1999,14:45,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/16/1999,14:46,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/16/1999,14:49,1385.50,1385.75,1385.50,1385.75,2,0,2.00
06/16/1999,14:50,1386.00,1386.25,1386.00,1386.25,2,0,2.00
06/16/1999,14:51,1386.00,1386.00,1385.50,1385.50,3,0,3.00
06/16/1999,14:53,1385.25,1385.25,1384.50,1384.50,4,0,4.00
06/16/1999,14:54,1384.25,1384.25,1384.00,1384.00,2,0,2.00
06/16/1999,14:55,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/16/1999,14:56,1383.25,1383.50,1383.25,1383.50,2,0,2.00
06/16/1999,14:57,1383.75,1384.00,1383.75,1384.00,2,0,2.00
06/16/1999,14:58,1384.25,1384.75,1384.25,1384.75,4,0,4.00
06/16/1999,14:59,1385.00,1385.00,1384.75,1384.75,2,0,2.00
06/16/1999,15:00,1385.00,1385.50,1385.00,1385.50,3,0,3.00
06/16/1999,15:01,1385.75,1385.75,1385.50,1385.50,2,0,2.00
06/16/1999,15:02,1386.00,1386.00,1385.50,1385.50,3,0,3.00
06/16/1999,15:03,1385.25,1385.25,1385.25,1385.25,2,0,2.00
06/16/1999,15:04,1385.75,1385.75,1385.00,1385.00,2,0,2.00
06/16/1999,15:05,1385.25,1385.25,1384.75,1385.00,4,0,4.00
06/16/1999,15:06,1385.00,1385.00,1385.00,1385.00,2,0,2.00
06/16/1999,15:07,1385.25,1385.25,1384.25,1384.50,4,0,4.00
06/16/1999,15:08,1384.75,1385.00,1384.75,1385.00,2,0,2.00
06/16/1999,15:11,1384.75,1384.75,1384.25,1384.50,3,0,3.00
06/16/1999,15:12,1384.25,1384.50,1384.25,1384.50,4,0,4.00
06/16/1999,15:13,1384.50,1385.00,1384.50,1385.00,3,0,3.00
06/16/1999,15:14,1385.25,1385.50,1385.25,1385.50,2,0,2.00
06/16/1999,15:15,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/17/1999,05:00,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/17/1999,06:10,1382.75,1382.75,1382.25,1382.25,2,0,2.00
06/17/1999,06:11,1382.50,1382.75,1382.50,1382.75,2,0,2.00
06/17/1999,06:13,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/17/1999,06:16,1383.50,1383.75,1383.50,1383.75,2,0,2.00
06/17/1999,06:20,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/17/1999,06:21,1384.25,1384.50,1384.25,1384.50,2,0,2.00
06/17/1999,06:43,1384.25,1384.25,1383.50,1383.50,4,0,4.00
06/17/1999,06:44,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/17/1999,06:52,1383.00,1383.00,1382.75,1382.75,2,0,2.00
06/17/1999,07:32,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/17/1999,07:38,1382.25,1382.25,1382.00,1382.00,2,0,2.00
06/17/1999,07:39,1381.75,1381.75,1381.75,1381.75,1,0,1.00
06/17/1999,07:40,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/17/1999,07:41,1381.75,1381.75,1381.50,1381.50,2,0,2.00
06/17/1999,07:46,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/17/1999,07:47,1381.75,1381.75,1381.25,1381.25,3,0,3.00
06/17/1999,07:53,1380.75,1380.75,1380.75,1380.75,1,0,1.00
06/17/1999,07:55,1380.50,1380.50,1380.25,1380.50,3,0,3.00
06/17/1999,07:58,1380.75,1381.00,1380.75,1381.00,2,0,2.00
06/17/1999,08:02,1381.50,1381.50,1381.50,1381.50,2,0,2.00
06/17/1999,08:03,1381.25,1381.25,1381.25,1381.25,1,0,1.00
06/17/1999,08:05,1381.00,1381.00,1381.00,1381.00,1,0,1.00
06/17/1999,08:07,1380.75,1380.75,1380.75,1380.75,1,0,1.00
06/17/1999,08:09,1380.50,1380.50,1380.25,1380.25,2,0,2.00
06/17/1999,08:12,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/17/1999,08:17,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/17/1999,08:28,1380.50,1380.50,1380.50,1380.50,1,0,1.00
06/17/1999,08:30,1380.25,1380.25,1379.00,1379.00,5,0,5.00
06/17/1999,08:31,1378.75,1378.75,1378.00,1378.00,3,0,3.00
06/17/1999,08:32,1378.25,1378.75,1378.25,1378.75,2,0,2.00
06/17/1999,08:35,1378.50,1378.50,1378.50,1378.50,1,0,1.00
06/17/1999,08:37,1378.25,1378.25,1378.25,1378.25,1,0,1.00
06/17/1999,08:38,1378.00,1378.50,1378.00,1378.50,2,0,2.00
06/17/1999,08:39,1378.25,1378.50,1378.25,1378.50,2,0,2.00
06/17/1999,08:40,1378.75,1379.00,1378.75,1379.00,2,0,2.00
06/17/1999,08:41,1379.50,1379.50,1379.50,1379.50,1,0,1.00
06/17/1999,08:42,1379.25,1379.25,1379.00,1379.00,2,0,2.00
06/17/1999,08:43,1378.75,1378.75,1378.50,1378.50,2,0,2.00
06/17/1999,08:44,1378.75,1379.00,1378.75,1379.00,2,0,2.00
06/17/1999,08:45,1379.25,1379.50,1379.25,1379.50,2,0,2.00
06/17/1999,08:46,1380.25,1380.25,1380.25,1380.25,1,0,1.00
06/17/1999,08:47,1381.25,1381.25,1380.75,1380.75,3,0,3.00
06/17/1999,08:50,1381.00,1381.00,1381.00,1381.00,1,0,1.00
06/17/1999,08:51,1381.25,1381.25,1380.50,1380.50,4,0,4.00
06/17/1999,08:54,1380.50,1380.75,1380.50,1380.75,5,0,5.00
06/17/1999,08:55,1381.00,1381.50,1381.00,1381.50,3,0,3.00
06/17/1999,08:56,1381.75,1383.00,1381.75,1383.00,6,0,6.00
06/17/1999,08:57,1383.25,1384.50,1383.25,1384.25,4,0,4.00
06/17/1999,08:58,1384.00,1384.00,1383.25,1383.50,5,0,5.00
06/17/1999,08:59,1383.75,1384.00,1383.75,1383.75,3,0,3.00
06/17/1999,09:00,1383.00,1383.75,1382.75,1383.75,3,0,3.00
06/17/1999,09:01,1384.00,1384.00,1381.25,1381.25,9,0,9.00
06/17/1999,09:02,1381.00,1381.00,1378.50,1379.00,8,0,8.00
06/17/1999,09:03,1379.75,1383.75,1379.00,1383.25,14,0,14.00
06/17/1999,09:04,1380.75,1382.50,1380.75,1382.50,7,0,7.00
06/17/1999,09:05,1383.00,1384.75,1383.00,1384.75,7,0,7.00
06/17/1999,09:06,1385.00,1386.50,1384.75,1385.25,12,0,12.00
06/17/1999,09:07,1385.75,1386.75,1385.75,1386.75,6,0,6.00
06/17/1999,09:08,1387.00,1387.25,1386.00,1386.00,5,0,5.00
06/17/1999,09:09,1386.75,1386.75,1386.50,1386.50,3,0,3.00
06/17/1999,09:10,1386.75,1387.25,1386.75,1387.25,3,0,3.00
06/17/1999,09:11,1387.50,1389.00,1387.50,1389.00,6,0,6.00
06/17/1999,09:12,1388.75,1388.75,1388.00,1388.00,4,0,4.00
06/17/1999,09:13,1388.25,1388.75,1388.25,1388.75,3,0,3.00
06/17/1999,09:14,1389.00,1389.75,1389.00,1389.75,3,0,3.00
06/17/1999,09:15,1390.00,1391.25,1390.00,1390.75,5,0,5.00
06/17/1999,09:16,1391.00,1391.75,1391.00,1391.50,6,0,6.00
06/17/1999,09:17,1391.25,1391.25,1391.25,1391.25,4,0,4.00
06/17/1999,09:18,1391.25,1391.25,1391.25,1391.25,3,0,3.00
06/17/1999,09:19,1391.00,1391.00,1390.50,1390.50,3,0,3.00
06/17/1999,09:20,1390.00,1390.00,1389.25,1389.50,5,0,5.00
06/17/1999,09:21,1389.75,1390.25,1389.75,1390.25,3,0,3.00
06/17/1999,09:22,1389.75,1389.75,1389.00,1389.00,4,0,4.00
06/17/1999,09:23,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,09:24,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/17/1999,09:25,1388.75,1388.75,1388.50,1388.50,2,0,2.00
06/17/1999,09:26,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/17/1999,09:27,1388.00,1388.00,1387.75,1387.75,2,0,2.00
06/17/1999,09:28,1387.25,1387.75,1387.25,1387.75,3,0,3.00
06/17/1999,09:29,1387.25,1388.00,1387.25,1388.00,4,0,4.00
06/17/1999,09:30,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/17/1999,09:31,1388.00,1388.00,1387.00,1387.00,2,0,2.00
06/17/1999,09:32,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/17/1999,09:33,1386.50,1386.50,1385.75,1385.75,4,0,4.00
06/17/1999,09:34,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/17/1999,09:35,1385.75,1385.75,1385.50,1385.50,2,0,2.00
06/17/1999,09:36,1385.75,1386.75,1385.75,1386.75,5,0,5.00
06/17/1999,09:37,1386.50,1386.50,1386.00,1386.00,3,0,3.00
06/17/1999,09:38,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/17/1999,09:39,1386.00,1386.25,1386.00,1386.00,3,0,3.00
06/17/1999,09:40,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/17/1999,09:42,1386.00,1386.00,1385.75,1385.75,2,0,2.00
06/17/1999,09:43,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/17/1999,09:44,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/17/1999,09:45,1386.50,1386.75,1386.50,1386.75,2,0,2.00
06/17/1999,09:46,1387.00,1387.25,1387.00,1387.25,2,0,2.00
06/17/1999,09:47,1387.50,1388.00,1387.50,1388.00,2,0,2.00
06/17/1999,09:48,1388.25,1389.25,1388.25,1389.00,3,0,3.00
06/17/1999,09:49,1388.75,1388.75,1387.50,1387.50,4,0,4.00
06/17/1999,09:50,1387.50,1387.50,1387.25,1387.25,2,0,2.00
06/17/1999,09:51,1387.00,1387.00,1386.50,1386.50,3,0,3.00
06/17/1999,09:52,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/17/1999,09:53,1386.50,1386.75,1386.50,1386.75,2,0,2.00
06/17/1999,09:54,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/17/1999,09:56,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/17/1999,10:00,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/17/1999,10:02,1387.50,1388.25,1387.50,1388.25,4,0,4.00
06/17/1999,10:03,1388.50,1388.50,1388.50,1388.50,1,0,1.00
06/17/1999,10:04,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,10:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/17/1999,10:06,1390.00,1390.00,1389.50,1389.50,3,0,3.00
06/17/1999,10:07,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/17/1999,10:08,1389.00,1389.00,1388.75,1388.75,2,0,2.00
06/17/1999,10:10,1389.00,1390.50,1389.00,1390.50,5,0,5.00
06/17/1999,10:11,1390.75,1391.50,1390.75,1391.25,3,0,3.00
06/17/1999,10:12,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/17/1999,10:13,1390.75,1390.75,1390.50,1390.50,2,0,2.00
06/17/1999,10:15,1390.75,1390.75,1390.25,1390.25,3,0,3.00
06/17/1999,10:16,1390.00,1390.00,1390.00,1390.00,1,0,1.00
06/17/1999,10:17,1390.25,1390.25,1390.25,1390.25,1,0,1.00
06/17/1999,10:18,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/17/1999,10:19,1390.75,1391.00,1390.75,1391.00,2,0,2.00
06/17/1999,10:20,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/17/1999,10:21,1391.75,1391.75,1391.75,1391.75,1,0,1.00
06/17/1999,10:23,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/17/1999,10:25,1391.50,1391.50,1391.50,1391.50,2,0,2.00
06/17/1999,10:26,1391.25,1391.25,1391.00,1391.00,2,0,2.00
06/17/1999,10:28,1391.50,1391.75,1391.00,1391.00,3,0,3.00
06/17/1999,10:29,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/17/1999,10:31,1390.75,1391.00,1390.75,1391.00,3,0,3.00
06/17/1999,10:32,1391.25,1391.75,1391.25,1391.75,3,0,3.00
06/17/1999,10:33,1391.50,1391.50,1391.00,1391.00,3,0,3.00
06/17/1999,10:34,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/17/1999,10:36,1390.50,1390.50,1390.25,1390.25,2,0,2.00
06/17/1999,10:38,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/17/1999,10:40,1390.25,1390.25,1390.25,1390.25,1,0,1.00
06/17/1999,10:48,1390.50,1391.00,1390.50,1391.00,3,0,3.00
06/17/1999,10:49,1391.25,1391.75,1391.25,1391.75,3,0,3.00
06/17/1999,10:50,1392.00,1392.75,1392.00,1392.75,2,0,2.00
06/17/1999,10:51,1392.50,1392.50,1391.50,1391.50,5,0,5.00
06/17/1999,10:52,1391.75,1391.75,1391.00,1391.00,5,0,5.00
06/17/1999,10:53,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/17/1999,10:56,1390.50,1391.00,1390.50,1391.00,2,0,2.00
06/17/1999,10:57,1390.75,1390.75,1390.00,1390.25,3,0,3.00
06/17/1999,10:58,1390.50,1391.00,1390.25,1390.25,5,0,5.00
06/17/1999,10:59,1390.50,1390.75,1390.50,1390.75,2,0,2.00
06/17/1999,11:01,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/17/1999,11:02,1390.75,1391.00,1390.75,1391.00,2,0,2.00
06/17/1999,11:05,1391.25,1391.50,1391.00,1391.00,4,0,4.00
06/17/1999,11:06,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/17/1999,11:08,1390.75,1391.00,1390.75,1391.00,2,0,2.00
06/17/1999,11:09,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/17/1999,11:10,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/17/1999,11:12,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/17/1999,11:13,1391.00,1391.50,1391.00,1391.50,3,0,3.00
06/17/1999,11:15,1392.00,1392.00,1392.00,1392.00,1,0,1.00
06/17/1999,11:16,1392.25,1392.50,1392.25,1392.50,2,0,2.00
06/17/1999,11:17,1392.25,1392.25,1391.75,1391.75,3,0,3.00
06/17/1999,11:18,1391.50,1391.50,1390.75,1390.75,4,0,4.00
06/17/1999,11:19,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/17/1999,11:20,1391.25,1391.75,1391.25,1391.50,4,0,4.00
06/17/1999,11:22,1391.25,1391.25,1391.00,1391.00,3,0,3.00
06/17/1999,11:23,1390.50,1390.50,1390.25,1390.25,2,0,2.00
06/17/1999,11:24,1390.00,1390.25,1390.00,1390.25,2,0,2.00
06/17/1999,11:25,1390.00,1390.00,1389.50,1389.75,4,0,4.00
06/17/1999,11:26,1389.50,1389.50,1388.50,1388.50,4,0,4.00
06/17/1999,11:27,1388.75,1389.50,1388.75,1389.50,4,0,4.00
06/17/1999,11:28,1389.75,1389.75,1389.75,1389.75,1,0,1.00
06/17/1999,11:32,1390.00,1390.00,1390.00,1390.00,1,0,1.00
06/17/1999,11:33,1389.75,1389.75,1389.00,1389.00,3,0,3.00
06/17/1999,11:34,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,11:36,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/17/1999,11:38,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/17/1999,11:39,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/17/1999,11:40,1389.25,1389.25,1388.75,1388.75,3,0,3.00
06/17/1999,11:41,1388.50,1388.50,1388.00,1388.00,3,0,3.00
06/17/1999,11:43,1387.75,1388.00,1387.75,1388.00,3,0,3.00
06/17/1999,11:45,1387.75,1387.75,1387.50,1387.50,2,0,2.00
06/17/1999,11:46,1387.25,1387.50,1387.25,1387.50,2,0,2.00
06/17/1999,11:48,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/17/1999,11:49,1388.00,1388.25,1388.00,1388.25,2,0,2.00
06/17/1999,11:53,1388.50,1388.75,1388.50,1388.75,2,0,2.00
06/17/1999,11:54,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/17/1999,11:59,1388.75,1388.75,1388.50,1388.50,2,0,2.00
06/17/1999,12:01,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/17/1999,12:03,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/17/1999,12:04,1388.50,1388.75,1388.50,1388.75,2,0,2.00
06/17/1999,12:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/17/1999,12:07,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,12:08,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/17/1999,12:09,1389.00,1389.00,1388.25,1388.25,2,0,2.00
06/17/1999,12:10,1389.00,1389.00,1388.25,1388.50,3,0,3.00
06/17/1999,12:11,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,12:12,1388.50,1388.50,1388.50,1388.50,1,0,1.00
06/17/1999,12:14,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,12:16,1388.50,1388.75,1388.50,1388.75,2,0,2.00
06/17/1999,12:17,1389.75,1389.75,1389.75,1389.75,1,0,1.00
06/17/1999,12:19,1389.50,1389.50,1389.25,1389.25,2,0,2.00
06/17/1999,12:20,1389.25,1389.25,1388.25,1388.25,4,0,4.00
06/17/1999,12:21,1388.00,1388.00,1387.75,1387.75,2,0,2.00
06/17/1999,12:23,1388.00,1389.00,1388.00,1389.00,5,0,5.00
06/17/1999,12:26,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/17/1999,12:29,1389.00,1389.00,1388.75,1388.75,2,0,2.00
06/17/1999,12:33,1389.00,1389.00,1389.00,1389.00,2,0,2.00
06/17/1999,12:34,1389.25,1389.50,1389.25,1389.50,2,0,2.00
06/17/1999,12:35,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/17/1999,12:38,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/17/1999,12:39,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/17/1999,12:41,1388.50,1388.50,1388.25,1388.25,2,0,2.00
06/17/1999,12:43,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/17/1999,12:46,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/17/1999,12:47,1389.75,1390.25,1389.75,1390.25,3,0,3.00
06/17/1999,12:50,1390.50,1390.50,1390.25,1390.25,2,0,2.00
06/17/1999,12:52,1390.50,1390.75,1390.50,1390.75,2,0,2.00
06/17/1999,12:54,1391.00,1391.00,1391.00,1391.00,2,0,2.00
06/17/1999,12:55,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/17/1999,12:56,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/17/1999,12:58,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/17/1999,12:59,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/17/1999,13:00,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/17/1999,13:02,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/17/1999,13:05,1390.50,1390.75,1390.50,1390.75,4,0,4.00
06/17/1999,13:06,1391.00,1391.50,1391.00,1391.50,3,0,3.00
06/17/1999,13:07,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/17/1999,13:08,1391.50,1391.75,1391.50,1391.75,2,0,2.00
06/17/1999,13:09,1392.00,1392.00,1392.00,1392.00,1,0,1.00
06/17/1999,13:11,1392.00,1392.50,1392.00,1392.50,2,0,2.00
06/17/1999,13:13,1392.00,1392.00,1392.00,1392.00,1,0,1.00
06/17/1999,13:14,1392.25,1392.25,1392.25,1392.25,1,0,1.00
06/17/1999,13:19,1392.50,1392.50,1392.50,1392.50,1,0,1.00
06/17/1999,13:20,1392.75,1393.75,1392.75,1393.75,6,0,6.00
06/17/1999,13:21,1394.25,1395.25,1394.25,1395.25,6,0,6.00
06/17/1999,13:22,1395.00,1395.00,1395.00,1395.00,1,0,1.00
06/17/1999,13:27,1395.00,1395.00,1395.00,1395.00,1,0,1.00
06/17/1999,13:28,1395.00,1395.25,1395.00,1395.25,2,0,2.00
06/17/1999,13:29,1395.50,1395.50,1395.25,1395.25,2,0,2.00
06/17/1999,13:31,1395.50,1396.00,1395.50,1395.50,4,0,4.00
06/17/1999,13:32,1395.25,1395.25,1395.25,1395.25,1,0,1.00
06/17/1999,13:33,1395.00,1395.00,1394.50,1394.50,2,0,2.00
06/17/1999,13:34,1394.50,1394.50,1394.25,1394.25,3,0,3.00
06/17/1999,13:35,1394.50,1394.75,1394.50,1394.75,2,0,2.00
06/17/1999,13:38,1395.00,1395.00,1395.00,1395.00,1,0,1.00
06/17/1999,13:40,1394.50,1394.50,1394.50,1394.50,1,0,1.00
06/17/1999,13:41,1394.50,1394.50,1394.50,1394.50,1,0,1.00
06/17/1999,13:42,1394.25,1394.50,1394.25,1394.50,3,0,3.00
06/17/1999,13:43,1394.25,1394.25,1393.75,1393.75,3,0,3.00
06/17/1999,13:44,1394.00,1394.25,1394.00,1394.25,2,0,2.00
06/17/1999,13:47,1394.50,1394.50,1394.50,1394.50,1,0,1.00
06/17/1999,13:48,1394.75,1395.00,1394.75,1395.00,2,0,2.00
06/17/1999,13:49,1395.25,1395.25,1395.25,1395.25,1,0,1.00
06/17/1999,13:51,1395.50,1395.50,1395.50,1395.50,1,0,1.00
06/17/1999,13:52,1396.00,1396.00,1395.25,1395.25,4,0,4.00
06/17/1999,14:00,1394.75,1394.75,1394.25,1394.50,8,0,8.00
06/17/1999,14:01,1394.25,1394.50,1393.25,1394.25,4,0,4.00
06/17/1999,14:03,1394.50,1394.75,1394.50,1394.75,2,0,2.00
06/17/1999,14:05,1394.50,1394.50,1394.50,1394.50,1,0,1.00
06/17/1999,14:06,1394.25,1394.25,1393.50,1393.75,5,0,5.00
06/17/1999,14:07,1394.00,1394.00,1394.00,1394.00,1,0,1.00
06/17/1999,14:10,1394.25,1394.25,1394.25,1394.25,1,0,1.00
06/17/1999,14:11,1394.50,1394.50,1394.50,1394.50,1,0,1.00
06/17/1999,14:12,1394.75,1394.75,1394.75,1394.75,1,0,1.00
06/17/1999,14:13,1395.00,1395.00,1395.00,1395.00,1,0,1.00
06/17/1999,14:14,1395.25,1395.50,1395.25,1395.50,2,0,2.00
06/17/1999,14:15,1395.75,1395.75,1395.75,1395.75,1,0,1.00
06/17/1999,14:16,1396.00,1396.25,1396.00,1396.25,2,0,2.00
06/17/1999,14:18,1397.00,1397.25,1396.00,1397.25,7,0,7.00
06/17/1999,14:20,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/17/1999,14:21,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/17/1999,14:23,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/17/1999,14:24,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/17/1999,14:25,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/17/1999,14:26,1395.75,1397.50,1395.75,1397.50,5,0,5.00
06/17/1999,14:27,1397.50,1397.50,1397.25,1397.25,2,0,2.00
06/17/1999,14:29,1397.50,1398.00,1397.50,1398.00,5,0,5.00
06/17/1999,14:34,1398.25,1398.50,1398.25,1398.50,3,0,3.00
06/17/1999,14:35,1398.75,1398.75,1398.50,1398.50,3,0,3.00
06/17/1999,14:36,1398.75,1399.00,1398.75,1399.00,2,0,2.00
06/17/1999,14:37,1399.75,1399.75,1399.50,1399.50,2,0,2.00
06/17/1999,14:38,1399.25,1399.25,1397.75,1397.75,4,0,4.00
06/17/1999,14:39,1398.00,1398.25,1398.00,1398.25,2,0,2.00
06/17/1999,14:41,1397.50,1398.00,1397.50,1398.00,3,0,3.00
06/17/1999,14:42,1397.75,1397.75,1397.00,1397.25,5,0,5.00
06/17/1999,14:44,1397.50,1398.00,1397.50,1398.00,3,0,3.00
06/17/1999,14:45,1398.50,1398.50,1398.50,1398.50,2,0,2.00
06/17/1999,14:46,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/17/1999,14:47,1399.00,1399.00,1398.25,1398.25,4,0,4.00
06/17/1999,14:48,1398.00,1398.00,1397.50,1397.50,4,0,4.00
06/17/1999,14:49,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/17/1999,14:51,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/17/1999,14:52,1396.50,1396.50,1396.00,1396.25,3,0,3.00
06/17/1999,14:54,1396.00,1396.50,1395.50,1395.50,5,0,5.00
06/17/1999,14:56,1395.25,1395.25,1395.25,1395.25,1,0,1.00
06/17/1999,14:57,1395.50,1396.25,1395.50,1396.00,3,0,3.00
06/17/1999,14:59,1396.50,1396.50,1396.50,1396.50,3,0,3.00
06/17/1999,15:01,1396.75,1396.75,1396.50,1396.50,2,0,2.00
06/17/1999,15:02,1396.25,1396.25,1396.00,1396.00,2,0,2.00
06/17/1999,15:03,1395.75,1396.25,1395.75,1396.25,4,0,4.00
06/17/1999,15:04,1396.00,1396.00,1395.75,1395.75,2,0,2.00
06/17/1999,15:05,1395.75,1396.00,1395.75,1396.00,2,0,2.00
06/17/1999,15:06,1395.75,1395.75,1395.50,1395.50,2,0,2.00
06/17/1999,15:07,1395.50,1395.50,1395.50,1395.50,1,0,1.00
06/17/1999,15:08,1395.75,1396.00,1395.75,1396.00,2,0,2.00
06/17/1999,15:10,1396.25,1396.50,1396.25,1396.50,2,0,2.00
06/17/1999,15:12,1396.50,1396.50,1396.50,1396.50,2,0,2.00
06/17/1999,15:13,1397.00,1399.00,1397.00,1398.25,7,0,7.00
06/17/1999,15:15,1397.50,1398.25,1395.75,1398.25,6,0,6.00
06/18/1999,00:17,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/18/1999,00:22,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/18/1999,00:31,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/18/1999,00:52,1397.25,1397.25,1397.25,1397.25,1,0,1.00
06/18/1999,00:57,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/18/1999,01:20,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/18/1999,01:24,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/18/1999,01:28,1396.50,1396.50,1396.50,1396.50,1,0,1.00
06/18/1999,01:29,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/18/1999,01:32,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/18/1999,01:34,1397.50,1397.50,1397.00,1397.00,2,0,2.00
06/18/1999,01:35,1397.75,1397.75,1397.75,1397.75,1,0,1.00
06/18/1999,01:38,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/18/1999,01:42,1398.50,1398.50,1397.75,1397.75,2,0,2.00
06/18/1999,01:45,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/18/1999,01:46,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/18/1999,01:47,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/18/1999,01:48,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/18/1999,01:53,1399.50,1399.50,1399.50,1399.50,2,0,2.00
06/18/1999,01:59,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/18/1999,02:00,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/18/1999,02:01,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/18/1999,02:02,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/18/1999,02:03,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/18/1999,02:07,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/18/1999,02:08,1400.25,1400.25,1400.25,1400.25,1,0,1.00
06/18/1999,02:09,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/18/1999,02:11,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/18/1999,02:12,1400.50,1401.50,1400.50,1401.50,3,0,3.00
06/18/1999,02:13,1401.50,1401.50,1400.50,1400.50,3,0,3.00
06/18/1999,02:14,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,02:15,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,02:16,1401.50,1403.50,1401.50,1401.50,16,0,16.00
06/18/1999,02:19,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/18/1999,02:21,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/18/1999,02:23,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,02:24,1401.50,1401.75,1401.50,1401.75,2,0,2.00
06/18/1999,02:26,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,02:29,1401.75,1402.25,1401.75,1402.25,2,0,2.00
06/18/1999,02:30,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,02:31,1401.50,1402.00,1401.50,1402.00,2,0,2.00
06/18/1999,02:33,1402.50,1402.75,1402.50,1402.75,2,0,2.00
06/18/1999,02:34,1403.00,1403.00,1403.00,1403.00,2,0,2.00
06/18/1999,02:36,1402.50,1402.75,1402.50,1402.75,3,0,3.00
06/18/1999,02:37,1402.75,1403.25,1402.75,1403.25,2,0,2.00
06/18/1999,02:38,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,02:39,1403.75,1403.75,1403.50,1403.50,2,0,2.00
06/18/1999,02:43,1403.25,1403.25,1403.25,1403.25,1,0,1.00
06/18/1999,02:47,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,02:48,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,02:49,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,02:54,1403.50,1403.50,1402.25,1402.25,2,0,2.00
06/18/1999,02:56,1403.25,1403.25,1403.25,1403.25,1,0,1.00
06/18/1999,02:57,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/18/1999,02:58,1404.25,1404.25,1404.25,1404.25,1,0,1.00
06/18/1999,02:59,1403.00,1404.75,1403.00,1404.75,3,0,3.00
06/18/1999,03:02,1403.00,1403.00,1403.00,1403.00,1,0,1.00
06/18/1999,03:08,1403.25,1403.25,1403.25,1403.25,1,0,1.00
06/18/1999,03:13,1404.00,1404.00,1403.25,1403.25,2,0,2.00
06/18/1999,03:14,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/18/1999,03:18,1404.25,1404.25,1404.25,1404.25,2,0,2.00
06/18/1999,03:19,1404.50,1405.00,1404.50,1405.00,3,0,3.00
06/18/1999,03:20,1404.25,1404.25,1404.25,1404.25,1,0,1.00
06/18/1999,03:23,1404.75,1404.75,1404.75,1404.75,1,0,1.00
06/18/1999,03:25,1404.50,1404.50,1404.50,1404.50,1,0,1.00
06/18/1999,03:28,1404.00,1404.00,1403.75,1403.75,2,0,2.00
06/18/1999,03:30,1404.00,1404.00,1404.00,1404.00,1,0,1.00
06/18/1999,03:31,1404.00,1404.00,1404.00,1404.00,1,0,1.00
06/18/1999,03:32,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/18/1999,03:36,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,03:37,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/18/1999,03:38,1404.00,1404.00,1404.00,1404.00,1,0,1.00
06/18/1999,03:39,1404.50,1404.50,1404.50,1404.50,1,0,1.00
06/18/1999,03:42,1404.50,1404.50,1404.50,1404.50,1,0,1.00
06/18/1999,03:43,1404.25,1404.25,1404.25,1404.25,1,0,1.00
06/18/1999,03:45,1403.75,1403.75,1403.50,1403.50,2,0,2.00
06/18/1999,03:47,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,03:50,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,03:51,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,03:52,1403.50,1403.50,1403.25,1403.50,3,0,3.00
06/18/1999,03:54,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/18/1999,03:58,1404.00,1404.00,1404.00,1404.00,1,0,1.00
06/18/1999,03:59,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/18/1999,04:02,1404.25,1404.25,1404.25,1404.25,1,0,1.00
06/18/1999,04:03,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,04:12,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/18/1999,04:15,1403.25,1403.25,1402.75,1402.75,2,0,2.00
06/18/1999,04:25,1402.50,1402.50,1402.25,1402.25,2,0,2.00
06/18/1999,04:26,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/18/1999,04:28,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,04:33,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,04:34,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,04:36,1402.75,1403.00,1402.75,1403.00,2,0,2.00
06/18/1999,04:43,1402.75,1402.75,1402.50,1402.50,2,0,2.00
06/18/1999,04:44,1402.25,1402.25,1402.25,1402.25,1,0,1.00
06/18/1999,04:46,1402.75,1402.75,1402.50,1402.50,2,0,2.00
06/18/1999,04:48,1402.00,1402.00,1402.00,1402.00,2,0,2.00
06/18/1999,04:49,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/18/1999,04:52,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/18/1999,04:53,1402.50,1402.50,1402.00,1402.00,2,0,2.00
06/18/1999,04:58,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/18/1999,04:59,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/18/1999,05:01,1402.25,1402.25,1402.25,1402.25,1,0,1.00
06/18/1999,05:02,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/18/1999,05:04,1402.75,1402.75,1402.50,1402.50,2,0,2.00
06/18/1999,05:11,1402.25,1402.50,1402.25,1402.50,2,0,2.00
06/18/1999,05:22,1402.50,1402.50,1402.25,1402.25,3,0,3.00
06/18/1999,05:29,1402.00,1402.00,1401.50,1401.50,4,0,4.00
06/18/1999,05:30,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/18/1999,05:32,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/18/1999,05:35,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,05:37,1402.00,1402.00,1402.00,1402.00,2,0,2.00
06/18/1999,05:39,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,05:40,1402.25,1402.25,1402.00,1402.00,2,0,2.00
06/18/1999,05:41,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,05:43,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/18/1999,05:44,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/18/1999,05:45,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,05:50,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/18/1999,05:51,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/18/1999,05:54,1401.75,1402.00,1401.75,1402.00,2,0,2.00
06/18/1999,05:55,1402.25,1402.50,1402.25,1402.50,2,0,2.00
06/18/1999,05:57,1402.00,1402.50,1402.00,1402.50,2,0,2.00
06/18/1999,05:58,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,05:59,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,06:01,1402.75,1403.00,1402.75,1403.00,5,0,5.00
06/18/1999,06:02,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/18/1999,06:05,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,06:09,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/18/1999,06:10,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,06:11,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/18/1999,06:12,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/18/1999,06:13,1402.00,1402.00,1401.50,1401.50,3,0,3.00
06/18/1999,06:14,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/18/1999,06:16,1401.50,1401.50,1401.25,1401.25,2,0,2.00
06/18/1999,06:17,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/18/1999,06:18,1401.25,1401.25,1400.75,1400.75,4,0,4.00
06/18/1999,06:19,1401.00,1401.25,1401.00,1401.25,2,0,2.00
06/18/1999,06:20,1401.00,1401.25,1401.00,1401.25,2,0,2.00
06/18/1999,06:21,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/18/1999,06:22,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/18/1999,06:24,1401.00,1401.25,1401.00,1401.25,3,0,3.00
06/18/1999,06:25,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/18/1999,06:26,1402.00,1402.25,1402.00,1402.25,3,0,3.00
06/18/1999,06:27,1402.50,1402.50,1402.25,1402.25,2,0,2.00
06/18/1999,06:28,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/18/1999,06:30,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/18/1999,06:31,1402.25,1402.25,1402.25,1402.25,1,0,1.00
06/18/1999,06:33,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/18/1999,06:35,1401.75,1401.75,1401.50,1401.50,2,0,2.00
06/18/1999,06:36,1402.00,1402.00,1401.50,1401.50,4,0,4.00
06/18/1999,06:37,1401.50,1402.00,1401.50,1402.00,3,0,3.00
06/18/1999,06:39,1402.25,1403.00,1402.25,1403.00,5,0,5.00
06/18/1999,06:40,1403.00,1403.25,1402.25,1402.25,5,0,5.00
06/18/1999,06:41,1402.75,1402.75,1402.50,1402.50,3,0,3.00
06/18/1999,06:42,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/18/1999,06:44,1402.75,1402.75,1402.25,1402.25,3,0,3.00
06/18/1999,06:45,1402.50,1402.75,1402.50,1402.50,3,0,3.00
06/18/1999,06:47,1402.25,1402.50,1402.25,1402.50,2,0,2.00
06/18/1999,06:48,1402.75,1403.00,1402.75,1403.00,2,0,2.00
06/18/1999,06:49,1403.00,1403.50,1402.50,1402.50,6,0,6.00
06/18/1999,06:50,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/18/1999,06:51,1402.75,1403.00,1402.75,1403.00,2,0,2.00
06/18/1999,06:52,1402.50,1402.75,1402.50,1402.75,2,0,2.00
06/18/1999,06:53,1402.50,1403.00,1402.50,1403.00,4,0,4.00
06/18/1999,06:55,1402.75,1402.75,1402.00,1402.00,6,0,6.00
06/18/1999,06:56,1402.25,1402.25,1402.00,1402.00,3,0,3.00
06/18/1999,06:57,1402.00,1402.00,1401.75,1401.75,5,0,5.00
06/18/1999,06:58,1401.75,1401.75,1401.25,1401.25,5,0,5.00
06/18/1999,07:00,1401.75,1401.75,1401.50,1401.50,3,0,3.00
06/18/1999,07:01,1401.50,1402.00,1401.50,1402.00,2,0,2.00
06/18/1999,07:02,1401.75,1401.75,1401.50,1401.50,2,0,2.00
06/18/1999,07:04,1401.75,1401.75,1401.50,1401.50,3,0,3.00
06/18/1999,07:05,1401.50,1401.50,1401.00,1401.00,4,0,4.00
06/18/1999,07:07,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/18/1999,07:08,1400.75,1401.00,1400.75,1401.00,3,0,3.00
06/18/1999,07:09,1401.00,1401.00,1400.50,1400.50,6,0,6.00
06/18/1999,07:10,1400.25,1400.50,1400.25,1400.25,5,0,5.00
06/18/1999,07:11,1400.50,1400.75,1400.50,1400.75,4,0,4.00
06/18/1999,07:12,1400.50,1401.25,1400.50,1401.25,5,0,5.00
06/18/1999,07:13,1401.50,1401.75,1401.50,1401.75,2,0,2.00
06/18/1999,07:14,1401.50,1401.50,1401.25,1401.25,2,0,2.00
06/18/1999,07:15,1401.00,1401.25,1401.00,1401.25,3,0,3.00
06/18/1999,07:17,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/18/1999,07:18,1401.00,1401.25,1401.00,1401.00,5,0,5.00
06/18/1999,07:19,1401.00,1401.00,1400.50,1400.75,5,0,5.00
06/18/1999,07:20,1400.50,1401.00,1400.50,1400.75,7,0,7.00
06/18/1999,07:21,1400.50,1400.50,1400.00,1400.50,4,0,4.00
06/18/1999,07:22,1400.25,1400.50,1400.00,1400.00,8,0,8.00
06/18/1999,07:23,1400.50,1400.50,1400.50,1400.50,3,0,3.00
06/18/1999,07:24,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/18/1999,07:25,1400.50,1400.50,1400.25,1400.25,5,0,5.00
06/18/1999,07:26,1400.00,1400.00,1399.75,1399.75,6,0,6.00
06/18/1999,07:27,1399.75,1400.25,1399.75,1400.00,7,0,7.00
06/18/1999,07:28,1400.25,1400.25,1399.50,1400.00,6,0,6.00
06/18/1999,07:29,1399.50,1399.50,1399.00,1399.25,7,0,7.00
06/18/1999,07:30,1399.00,1399.50,1399.00,1399.50,4,0,4.00
06/18/1999,07:31,1399.25,1399.50,1399.00,1399.25,9,0,9.00
06/18/1999,07:32,1399.25,1399.25,1399.00,1399.25,5,0,5.00
06/18/1999,07:33,1399.50,1399.50,1399.00,1399.00,6,0,6.00
06/18/1999,07:34,1399.00,1399.00,1399.00,1399.00,4,0,4.00
06/18/1999,07:35,1399.00,1399.00,1399.00,1399.00,7,0,7.00
06/18/1999,07:36,1399.00,1399.25,1399.00,1399.00,5,0,5.00
06/18/1999,07:37,1398.75,1399.00,1398.75,1399.00,2,0,2.00
06/18/1999,07:38,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/18/1999,07:39,1398.75,1399.00,1398.50,1398.75,7,0,7.00
06/18/1999,07:40,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/18/1999,07:41,1399.00,1399.25,1399.00,1399.25,5,0,5.00
06/18/1999,07:42,1399.25,1399.50,1399.25,1399.50,3,0,3.00
06/18/1999,07:43,1399.25,1399.25,1399.00,1399.00,4,0,4.00
06/18/1999,07:44,1399.25,1399.25,1399.00,1399.00,3,0,3.00
06/18/1999,07:45,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/18/1999,07:46,1399.25,1399.25,1399.00,1399.00,2,0,2.00
06/18/1999,07:47,1398.75,1398.75,1398.25,1398.25,5,0,5.00
06/18/1999,07:48,1398.25,1398.75,1398.25,1398.75,7,0,7.00
06/18/1999,07:49,1398.50,1399.00,1398.50,1398.75,5,0,5.00
06/18/1999,07:50,1398.50,1398.50,1398.50,1398.50,3,0,3.00
06/18/1999,07:51,1398.75,1399.00,1398.75,1398.75,6,0,6.00
06/18/1999,07:52,1398.75,1398.75,1398.25,1398.25,11,0,11.00
06/18/1999,07:53,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/18/1999,07:54,1398.50,1399.25,1398.50,1399.25,6,0,6.00
06/18/1999,07:55,1398.75,1399.25,1398.75,1399.00,7,0,7.00
06/18/1999,07:56,1398.75,1399.00,1398.75,1398.75,5,0,5.00
06/18/1999,07:57,1398.75,1399.00,1398.75,1398.75,3,0,3.00
06/18/1999,07:58,1398.75,1398.75,1397.50,1397.50,8,0,8.00
06/18/1999,07:59,1397.75,1398.25,1397.75,1398.25,6,0,6.00
06/18/1999,08:00,1399.00,1399.00,1398.00,1398.00,5,0,5.00
06/18/1999,08:01,1398.00,1398.00,1395.75,1395.75,21,0,21.00
06/18/1999,08:02,1395.75,1395.75,1394.75,1395.00,22,0,22.00
06/18/1999,08:03,1394.50,1395.25,1394.25,1395.25,16,0,16.00
06/18/1999,08:04,1395.25,1395.25,1394.75,1395.00,12,0,12.00
06/18/1999,08:05,1395.00,1395.50,1395.00,1395.00,9,0,9.00
06/18/1999,08:06,1394.75,1395.00,1394.50,1394.50,8,0,8.00
06/18/1999,08:07,1394.75,1395.50,1394.75,1394.75,14,0,14.00
06/18/1999,08:08,1394.75,1394.75,1394.50,1394.50,9,0,9.00
06/18/1999,08:09,1394.25,1394.50,1394.25,1394.25,10,0,10.00
06/18/1999,08:10,1394.50,1394.50,1394.25,1394.25,8,0,8.00
06/18/1999,08:11,1394.25,1394.25,1394.00,1394.25,7,0,7.00
06/18/1999,08:12,1394.00,1394.25,1393.75,1394.00,12,0,12.00
06/18/1999,08:13,1393.75,1394.25,1393.75,1394.25,6,0,6.00
06/18/1999,08:14,1394.00,1394.25,1394.00,1394.00,7,0,7.00
06/18/1999,08:15,1394.00,1394.00,1393.75,1394.00,9,0,9.00
06/18/1999,08:16,1394.00,1394.25,1394.00,1394.00,5,0,5.00
06/18/1999,08:17,1394.50,1394.75,1394.00,1394.75,6,0,6.00
06/18/1999,08:18,1394.50,1394.50,1394.50,1394.50,3,0,3.00
06/18/1999,08:19,1394.50,1394.75,1394.50,1394.75,2,0,2.00
06/18/1999,08:20,1394.75,1394.75,1394.00,1394.50,7,0,7.00
06/18/1999,08:21,1394.50,1395.00,1394.50,1395.00,6,0,6.00
06/18/1999,08:22,1395.00,1395.25,1395.00,1395.25,2,0,2.00
06/18/1999,08:23,1395.25,1395.25,1394.50,1395.00,5,0,5.00
06/18/1999,08:24,1395.00,1395.00,1395.00,1395.00,2,0,2.00
06/18/1999,08:25,1395.00,1395.25,1395.00,1395.00,5,0,5.00
06/18/1999,08:26,1394.75,1395.25,1394.75,1395.25,4,0,4.00
06/18/1999,08:27,1395.50,1395.50,1395.50,1395.50,3,0,3.00
06/18/1999,08:28,1395.50,1395.50,1394.75,1394.75,7,0,7.00
06/18/1999,08:29,1395.50,1395.50,1394.50,1394.75,10,0,10.00
06/18/1999,08:30,1394.75,1395.00,1393.25,1393.25,34,0,34.00
06/18/1999,08:31,1393.00,1393.75,1392.75,1393.75,61,0,61.00
06/18/1999,08:32,1393.75,1394.00,1393.25,1394.00,50,0,50.00
06/18/1999,08:33,1394.25,1395.00,1394.00,1395.00,46,0,46.00
06/18/1999,08:34,1395.00,1395.25,1394.50,1395.00,55,0,55.00
06/18/1999,08:35,1395.00,1395.50,1394.75,1395.50,45,0,45.00
06/18/1999,08:36,1395.50,1395.75,1395.00,1395.25,32,0,32.00
06/18/1999,08:37,1395.50,1395.50,1394.50,1394.75,50,0,50.00
06/18/1999,08:38,1395.00,1395.00,1394.50,1395.00,44,0,44.00
06/18/1999,08:39,1395.00,1395.50,1394.50,1395.25,47,0,47.00
06/18/1999,08:40,1395.25,1395.50,1394.75,1395.00,30,0,30.00
06/18/1999,08:41,1395.00,1395.00,1394.75,1395.00,14,0,14.00
06/18/1999,08:42,1395.00,1395.75,1395.00,1395.25,24,0,24.00
06/18/1999,08:43,1395.25,1395.75,1394.75,1395.50,33,0,33.00
06/18/1999,08:44,1395.50,1396.00,1395.25,1396.00,34,0,34.00
06/18/1999,08:45,1395.75,1396.50,1395.75,1396.00,40,0,40.00
06/18/1999,08:46,1396.00,1397.00,1395.50,1397.00,55,0,55.00
06/18/1999,08:47,1397.00,1397.25,1396.50,1397.25,45,0,45.00
06/18/1999,08:48,1397.25,1397.50,1396.50,1396.75,68,0,68.00
06/18/1999,08:49,1396.75,1397.00,1396.25,1396.75,46,0,46.00
06/18/1999,08:50,1397.00,1397.00,1396.25,1396.25,30,0,30.00
06/18/1999,08:51,1396.50,1396.50,1395.75,1396.25,45,0,45.00
06/18/1999,08:52,1396.25,1396.50,1395.75,1396.25,43,0,43.00
06/18/1999,08:53,1396.00,1396.00,1395.00,1395.50,43,0,43.00
06/18/1999,08:54,1395.25,1395.50,1394.50,1394.75,45,0,45.00
06/18/1999,08:55,1394.75,1396.00,1394.50,1395.50,42,0,42.00
06/18/1999,08:56,1395.50,1396.00,1395.50,1396.00,31,0,31.00
06/18/1999,08:57,1396.00,1396.00,1395.50,1396.00,23,0,23.00
06/18/1999,08:58,1396.00,1396.00,1395.25,1395.50,29,0,29.00
06/18/1999,08:59,1395.50,1395.50,1394.75,1395.00,39,0,39.00
06/18/1999,09:00,1395.25,1395.25,1395.00,1395.00,14,0,14.00
06/18/1999,09:01,1394.75,1395.25,1394.75,1394.75,33,0,33.00
06/18/1999,09:02,1395.00,1395.00,1393.75,1393.75,53,0,53.00
06/18/1999,09:03,1393.75,1393.75,1393.50,1393.50,43,0,43.00
06/18/1999,09:04,1393.75,1394.00,1393.50,1393.75,30,0,30.00
06/18/1999,09:05,1393.75,1394.50,1393.75,1394.25,35,0,35.00
06/18/1999,09:06,1394.25,1394.25,1393.50,1394.25,38,0,38.00
06/18/1999,09:07,1394.25,1394.25,1392.50,1393.00,56,0,56.00
06/18/1999,09:08,1392.75,1393.00,1391.50,1392.00,107,0,107.00
06/18/1999,09:09,1391.75,1392.25,1391.50,1392.25,57,0,57.00
06/18/1999,09:10,1392.25,1392.50,1391.75,1391.75,45,0,45.00
06/18/1999,09:11,1392.25,1392.75,1391.75,1392.50,40,0,40.00
06/18/1999,09:12,1392.75,1392.75,1392.25,1392.75,23,0,23.00
06/18/1999,09:13,1392.75,1393.25,1392.75,1393.00,30,0,30.00
06/18/1999,09:14,1393.00,1393.25,1392.50,1392.75,24,0,24.00
06/18/1999,09:15,1393.00,1393.00,1392.50,1392.50,20,0,20.00
06/18/1999,09:16,1392.50,1393.00,1392.50,1393.00,16,0,16.00
06/18/1999,09:17,1393.00,1393.00,1392.00,1392.00,31,0,31.00
06/18/1999,09:18,1392.00,1392.50,1391.75,1391.75,28,0,28.00
06/18/1999,09:19,1392.00,1392.50,1391.25,1392.50,43,0,43.00
06/18/1999,09:20,1392.75,1393.00,1392.00,1392.00,50,0,50.00
06/18/1999,09:21,1391.75,1391.75,1391.00,1391.25,69,0,69.00
06/18/1999,09:22,1391.50,1392.00,1391.00,1391.75,48,0,48.00
06/18/1999,09:23,1391.75,1392.50,1391.50,1392.25,38,0,38.00
06/18/1999,09:24,1392.25,1393.00,1392.25,1393.00,44,0,44.00
06/18/1999,09:25,1393.25,1393.25,1392.75,1393.25,36,0,36.00
06/18/1999,09:26,1393.25,1393.25,1392.75,1392.75,17,0,17.00
06/18/1999,09:27,1392.75,1394.00,1392.50,1394.00,56,0,56.00
06/18/1999,09:28,1394.00,1394.25,1393.50,1393.75,50,0,50.00
06/18/1999,09:29,1393.50,1394.00,1393.25,1393.25,33,0,33.00
06/18/1999,09:30,1393.25,1393.25,1392.75,1393.00,42,0,42.00
06/18/1999,09:31,1393.00,1394.00,1392.75,1393.50,38,0,38.00
06/18/1999,09:32,1393.50,1394.00,1393.25,1393.75,26,0,26.00
06/18/1999,09:33,1393.75,1393.75,1393.00,1393.50,25,0,25.00
06/18/1999,09:34,1393.50,1394.00,1393.25,1393.75,32,0,32.00
06/18/1999,09:35,1393.75,1394.00,1392.50,1392.50,47,0,47.00
06/18/1999,09:36,1392.25,1392.25,1391.75,1391.75,51,0,51.00
06/18/1999,09:37,1392.00,1392.50,1391.00,1391.00,51,0,51.00
06/18/1999,09:38,1391.00,1391.50,1390.00,1390.25,111,0,111.00
06/18/1999,09:39,1390.00,1390.25,1389.50,1389.50,62,0,62.00
06/18/1999,09:40,1389.50,1390.50,1389.50,1390.50,44,0,44.00
06/18/1999,09:41,1390.25,1391.00,1390.25,1390.50,31,0,31.00
06/18/1999,09:42,1390.50,1391.50,1390.25,1390.50,39,0,39.00
06/18/1999,09:43,1390.50,1390.50,1389.50,1390.50,34,0,34.00
06/18/1999,09:44,1390.25,1390.50,1389.50,1389.50,44,0,44.00
06/18/1999,09:45,1389.50,1389.75,1389.25,1389.75,47,0,47.00
06/18/1999,09:46,1390.00,1390.75,1389.75,1390.25,40,0,40.00
06/18/1999,09:47,1390.25,1390.75,1390.25,1390.75,25,0,25.00
06/18/1999,09:48,1390.75,1391.00,1390.25,1390.75,42,0,42.00
06/18/1999,09:49,1390.50,1390.75,1390.25,1390.75,33,0,33.00
06/18/1999,09:50,1390.75,1391.00,1390.75,1390.75,23,0,23.00
06/18/1999,09:51,1390.75,1391.00,1390.50,1391.00,25,0,25.00
06/18/1999,09:52,1391.25,1391.25,1390.25,1390.25,28,0,28.00
06/18/1999,09:53,1390.25,1391.50,1390.00,1391.25,45,0,45.00
06/18/1999,09:54,1391.25,1391.75,1391.25,1391.50,30,0,30.00
06/18/1999,09:55,1391.25,1391.75,1391.00,1391.75,25,0,25.00
06/18/1999,09:56,1391.75,1392.50,1391.50,1391.50,35,0,35.00
06/18/1999,09:57,1391.50,1391.50,1390.50,1391.00,36,0,36.00
06/18/1999,09:58,1391.00,1392.00,1391.00,1392.00,24,0,24.00
06/18/1999,09:59,1391.50,1391.75,1391.25,1391.50,18,0,18.00
06/18/1999,10:00,1391.50,1393.00,1391.50,1392.75,49,0,49.00
06/18/1999,10:01,1392.75,1392.75,1392.00,1392.00,32,0,32.00
06/18/1999,10:02,1392.25,1393.00,1392.25,1393.00,33,0,33.00
06/18/1999,10:03,1392.75,1393.00,1392.50,1393.00,47,0,47.00
06/18/1999,10:04,1393.00,1393.00,1392.25,1392.50,32,0,32.00
06/18/1999,10:05,1392.75,1392.75,1392.50,1392.75,14,0,14.00
06/18/1999,10:06,1392.50,1392.75,1392.50,1392.50,14,0,14.00
06/18/1999,10:07,1392.75,1392.75,1392.00,1392.25,29,0,29.00
06/18/1999,10:08,1392.25,1392.50,1392.00,1392.00,24,0,24.00
06/18/1999,10:09,1392.00,1392.75,1392.00,1392.50,19,0,19.00
06/18/1999,10:10,1392.50,1392.75,1392.50,1392.75,13,0,13.00
06/18/1999,10:11,1392.75,1392.75,1392.75,1392.75,7,0,7.00
06/18/1999,10:12,1392.75,1393.50,1392.75,1393.25,32,0,32.00
06/18/1999,10:13,1393.50,1393.75,1393.00,1393.50,46,0,46.00
06/18/1999,10:14,1393.50,1393.75,1393.25,1393.50,29,0,29.00
06/18/1999,10:15,1393.50,1394.00,1393.25,1393.50,33,0,33.00
06/18/1999,10:16,1393.25,1393.75,1393.00,1393.50,28,0,28.00
06/18/1999,10:17,1393.75,1393.75,1393.25,1393.25,16,0,16.00
06/18/1999,10:18,1393.25,1393.25,1393.00,1393.25,12,0,12.00
06/18/1999,10:19,1393.00,1393.75,1393.00,1393.25,27,0,27.00
06/18/1999,10:20,1393.00,1393.00,1392.75,1393.00,15,0,15.00
06/18/1999,10:21,1393.00,1393.00,1392.50,1392.50,17,0,17.00
06/18/1999,10:22,1392.50,1392.75,1392.25,1392.50,33,0,33.00
06/18/1999,10:23,1392.50,1392.75,1392.50,1392.75,18,0,18.00
06/18/1999,10:24,1392.75,1393.00,1392.50,1392.75,14,0,14.00
06/18/1999,10:25,1393.00,1393.00,1391.50,1392.50,41,0,41.00
06/18/1999,10:26,1392.25,1392.50,1392.00,1392.50,16,0,16.00
06/18/1999,10:27,1392.25,1392.50,1392.25,1392.25,9,0,9.00
06/18/1999,10:28,1392.25,1392.50,1392.00,1392.25,12,0,12.00
06/18/1999,10:29,1392.25,1393.25,1392.25,1393.25,15,0,15.00
06/18/1999,10:30,1393.50,1394.00,1393.25,1393.50,24,0,24.00
06/18/1999,10:31,1393.50,1393.75,1393.50,1393.50,16,0,16.00
06/18/1999,10:32,1393.50,1393.75,1393.25,1393.50,23,0,23.00
06/18/1999,10:33,1393.50,1394.00,1393.50,1393.50,8,0,8.00
06/18/1999,10:34,1393.50,1393.75,1393.25,1393.50,14,0,14.00
06/18/1999,10:35,1393.75,1394.50,1393.50,1394.25,42,0,42.00
06/18/1999,10:36,1394.25,1395.25,1394.25,1395.00,63,0,63.00
06/18/1999,10:37,1394.75,1395.50,1394.75,1395.25,38,0,38.00
06/18/1999,10:38,1395.25,1395.50,1394.75,1394.75,25,0,25.00
06/18/1999,10:39,1394.75,1394.75,1394.25,1394.50,34,0,34.00
06/18/1999,10:40,1394.50,1394.50,1394.50,1394.50,2,0,2.00
06/18/1999,10:41,1394.25,1394.50,1393.75,1394.25,29,0,29.00
06/18/1999,10:42,1394.00,1394.00,1393.50,1394.00,20,0,20.00
06/18/1999,10:43,1393.75,1394.00,1393.50,1393.75,30,0,30.00
06/18/1999,10:44,1393.50,1394.25,1393.50,1394.25,18,0,18.00
06/18/1999,10:45,1394.25,1395.00,1394.25,1394.25,31,0,31.00
06/18/1999,10:46,1394.50,1394.50,1393.50,1393.75,15,0,15.00
06/18/1999,10:47,1393.75,1394.25,1393.75,1394.00,9,0,9.00
06/18/1999,10:48,1394.00,1394.25,1393.75,1394.25,9,0,9.00
06/18/1999,10:49,1394.00,1394.25,1394.00,1394.25,8,0,8.00
06/18/1999,10:50,1394.25,1394.50,1393.50,1393.75,17,0,17.00
06/18/1999,10:51,1393.75,1393.75,1393.00,1393.25,35,0,35.00
06/18/1999,10:52,1393.25,1393.50,1393.00,1393.00,28,0,28.00
06/18/1999,10:53,1393.00,1393.00,1392.75,1393.00,18,0,18.00
06/18/1999,10:54,1393.00,1393.25,1392.50,1392.75,25,0,25.00
06/18/1999,10:55,1392.75,1393.00,1392.75,1393.00,11,0,11.00
06/18/1999,10:56,1393.00,1393.00,1392.75,1393.00,14,0,14.00
06/18/1999,10:57,1392.75,1393.50,1392.75,1393.25,9,0,9.00
06/18/1999,10:58,1393.00,1393.25,1392.75,1393.25,12,0,12.00
06/18/1999,10:59,1393.25,1393.25,1393.00,1393.25,10,0,10.00
06/18/1999,11:00,1393.00,1393.25,1393.00,1393.25,5,0,5.00
06/18/1999,11:01,1393.50,1393.75,1393.50,1393.50,11,0,11.00
06/18/1999,11:02,1393.50,1393.50,1393.25,1393.50,8,0,8.00
06/18/1999,11:03,1393.25,1393.25,1392.75,1392.75,6,0,6.00
06/18/1999,11:04,1393.00,1393.00,1392.25,1393.00,18,0,18.00
06/18/1999,11:05,1393.00,1393.50,1393.00,1393.50,13,0,13.00
06/18/1999,11:06,1393.25,1393.50,1393.00,1393.50,7,0,7.00
06/18/1999,11:07,1393.50,1393.50,1393.25,1393.50,3,0,3.00
06/18/1999,11:08,1393.25,1393.50,1393.25,1393.50,7,0,7.00
06/18/1999,11:09,1393.75,1393.75,1393.50,1393.75,7,0,7.00
06/18/1999,11:10,1393.75,1393.75,1393.50,1393.75,7,0,7.00
06/18/1999,11:11,1394.00,1394.00,1393.50,1393.50,15,0,15.00
06/18/1999,11:12,1393.25,1393.75,1393.00,1393.00,9,0,9.00
06/18/1999,11:13,1393.25,1393.25,1393.00,1393.00,4,0,4.00
06/18/1999,11:14,1393.00,1393.50,1393.00,1393.50,7,0,7.00
06/18/1999,11:15,1393.25,1393.50,1393.00,1393.50,9,0,9.00
06/18/1999,11:16,1393.75,1394.25,1393.75,1394.00,18,0,18.00
06/18/1999,11:17,1394.25,1394.25,1394.00,1394.00,10,0,10.00
06/18/1999,11:18,1394.25,1394.75,1394.00,1394.50,18,0,18.00
06/18/1999,11:19,1394.50,1394.75,1394.25,1394.75,13,0,13.00
06/18/1999,11:20,1394.75,1395.00,1394.25,1394.50,24,0,24.00
06/18/1999,11:21,1394.25,1395.00,1394.25,1394.75,16,0,16.00
06/18/1999,11:22,1394.50,1395.00,1394.50,1394.50,6,0,6.00
06/18/1999,11:23,1394.50,1394.75,1394.25,1394.25,5,0,5.00
06/18/1999,11:24,1394.25,1394.50,1394.25,1394.25,3,0,3.00
06/18/1999,11:25,1394.25,1394.25,1393.75,1393.75,5,0,5.00
06/18/1999,11:26,1393.75,1394.50,1393.75,1394.00,18,0,18.00
06/18/1999,11:27,1394.25,1394.25,1394.00,1394.25,6,0,6.00
06/18/1999,11:28,1394.25,1394.25,1394.25,1394.25,3,0,3.00
06/18/1999,11:29,1394.00,1394.25,1394.00,1394.25,4,0,4.00
06/18/1999,11:30,1394.50,1394.50,1394.50,1394.50,3,0,3.00
06/18/1999,11:31,1394.75,1395.00,1394.50,1395.00,6,0,6.00
06/18/1999,11:32,1394.75,1395.50,1394.50,1395.25,28,0,28.00
06/18/1999,11:33,1395.50,1396.50,1395.25,1395.75,51,0,51.00
06/18/1999,11:34,1396.00,1396.25,1395.75,1395.75,24,0,24.00
06/18/1999,11:35,1395.75,1395.75,1395.50,1395.50,9,0,9.00
06/18/1999,11:36,1395.50,1395.50,1395.25,1395.50,8,0,8.00
06/18/1999,11:37,1395.25,1395.50,1395.25,1395.50,6,0,6.00
06/18/1999,11:38,1395.50,1395.75,1395.00,1395.00,11,0,11.00
06/18/1999,11:39,1395.25,1395.25,1394.75,1395.00,13,0,13.00
06/18/1999,11:40,1395.00,1395.50,1395.00,1395.50,5,0,5.00
06/18/1999,11:41,1395.25,1395.50,1395.00,1395.25,11,0,11.00
06/18/1999,11:42,1395.25,1395.50,1395.00,1395.25,8,0,8.00
06/18/1999,11:43,1395.25,1395.25,1395.25,1395.25,1,0,1.00
06/18/1999,11:44,1395.25,1395.50,1395.25,1395.50,6,0,6.00
06/18/1999,11:45,1395.50,1396.00,1395.50,1395.75,13,0,13.00
06/18/1999,11:46,1395.50,1395.75,1395.25,1395.25,13,0,13.00
06/18/1999,11:47,1395.25,1395.50,1395.00,1395.25,13,0,13.00
06/18/1999,11:48,1395.00,1395.00,1394.75,1394.75,5,0,5.00
06/18/1999,11:49,1394.50,1395.25,1394.50,1395.25,14,0,14.00
06/18/1999,11:50,1395.50,1396.00,1395.25,1395.75,9,0,9.00
06/18/1999,11:51,1395.75,1395.75,1395.50,1395.50,4,0,4.00
06/18/1999,11:52,1395.50,1395.50,1395.25,1395.50,7,0,7.00
06/18/1999,11:53,1395.50,1396.00,1395.50,1396.00,9,0,9.00
06/18/1999,11:54,1396.25,1396.25,1396.00,1396.25,8,0,8.00
06/18/1999,11:55,1396.25,1396.25,1396.00,1396.25,9,0,9.00
06/18/1999,11:56,1396.25,1396.25,1396.00,1396.00,6,0,6.00
06/18/1999,11:57,1396.00,1396.75,1396.00,1396.50,17,0,17.00
06/18/1999,11:58,1396.50,1396.50,1396.00,1396.25,13,0,13.00
06/18/1999,11:59,1396.25,1396.50,1396.00,1396.25,8,0,8.00
06/18/1999,12:00,1396.00,1396.50,1396.00,1396.25,19,0,19.00
06/18/1999,12:01,1396.25,1396.25,1395.75,1396.00,10,0,10.00
06/18/1999,12:02,1396.00,1396.25,1396.00,1396.25,5,0,5.00
06/18/1999,12:03,1396.25,1396.50,1396.00,1396.50,9,0,9.00
06/18/1999,12:04,1396.25,1396.50,1395.75,1396.00,12,0,12.00
06/18/1999,12:05,1396.00,1396.00,1396.00,1396.00,1,0,1.00
06/18/1999,12:06,1396.25,1396.50,1396.00,1396.50,5,0,5.00
06/18/1999,12:07,1396.25,1396.25,1396.00,1396.25,11,0,11.00
06/18/1999,12:08,1396.25,1396.50,1396.00,1396.50,10,0,10.00
06/18/1999,12:09,1396.50,1397.25,1396.50,1397.00,17,0,17.00
06/18/1999,12:10,1397.25,1397.75,1397.00,1397.00,46,0,46.00
06/18/1999,12:11,1397.00,1397.25,1396.75,1397.00,17,0,17.00
06/18/1999,12:12,1397.00,1397.00,1396.50,1396.75,21,0,21.00
06/18/1999,12:13,1396.75,1397.00,1396.50,1396.75,18,0,18.00
06/18/1999,12:14,1396.75,1397.00,1396.75,1396.75,11,0,11.00
06/18/1999,12:15,1396.75,1397.00,1396.50,1396.50,10,0,10.00
06/18/1999,12:16,1396.50,1397.00,1396.25,1397.00,16,0,16.00
06/18/1999,12:17,1396.75,1396.75,1396.50,1396.75,13,0,13.00
06/18/1999,12:18,1396.75,1396.75,1396.00,1396.00,24,0,24.00
06/18/1999,12:19,1396.25,1396.25,1396.00,1396.00,10,0,10.00
06/18/1999,12:20,1396.25,1396.75,1396.00,1396.50,21,0,21.00
06/18/1999,12:21,1396.25,1396.25,1396.25,1396.25,11,0,11.00
06/18/1999,12:22,1396.25,1396.50,1395.75,1396.00,16,0,16.00
06/18/1999,12:23,1396.00,1396.25,1395.75,1396.00,13,0,13.00
06/18/1999,12:24,1396.00,1396.00,1395.75,1396.00,10,0,10.00
06/18/1999,12:25,1395.75,1396.25,1395.75,1395.75,15,0,15.00
06/18/1999,12:26,1396.00,1396.00,1395.25,1396.00,20,0,20.00
06/18/1999,12:27,1395.75,1395.75,1395.50,1395.50,9,0,9.00
06/18/1999,12:28,1395.50,1395.75,1395.50,1395.75,5,0,5.00
06/18/1999,12:29,1395.50,1395.50,1395.25,1395.50,10,0,10.00
06/18/1999,12:30,1395.50,1395.50,1395.00,1395.00,18,0,18.00
06/18/1999,12:31,1395.00,1395.25,1395.00,1395.25,11,0,11.00
06/18/1999,12:32,1395.00,1395.25,1394.00,1394.75,37,0,37.00
06/18/1999,12:33,1394.25,1394.75,1394.25,1394.75,17,0,17.00
06/18/1999,12:34,1394.75,1395.00,1394.75,1394.75,19,0,19.00
06/18/1999,12:35,1394.75,1395.25,1394.75,1395.00,16,0,16.00
06/18/1999,12:36,1395.00,1395.25,1395.00,1395.25,9,0,9.00
06/18/1999,12:37,1395.25,1395.75,1395.25,1395.50,15,0,15.00
06/18/1999,12:38,1395.25,1395.25,1395.00,1395.00,11,0,11.00
06/18/1999,12:39,1394.75,1395.25,1394.75,1395.25,12,0,12.00
06/18/1999,12:40,1395.00,1395.00,1394.50,1394.75,10,0,10.00
06/18/1999,12:41,1394.75,1394.75,1394.00,1394.25,12,0,12.00
06/18/1999,12:42,1394.25,1394.50,1394.00,1394.00,12,0,12.00
06/18/1999,12:43,1394.25,1394.50,1394.00,1394.25,16,0,16.00
06/18/1999,12:44,1394.25,1394.25,1394.00,1394.25,12,0,12.00
06/18/1999,12:45,1394.00,1394.25,1394.00,1394.00,14,0,14.00
06/18/1999,12:46,1394.00,1394.25,1394.00,1394.00,9,0,9.00
06/18/1999,12:47,1394.25,1394.50,1394.25,1394.50,10,0,10.00
06/18/1999,12:48,1394.75,1394.75,1394.50,1394.50,8,0,8.00
06/18/1999,12:49,1394.75,1394.75,1394.50,1394.75,4,0,4.00
06/18/1999,12:50,1394.75,1394.75,1394.75,1394.75,1,0,1.00
06/18/1999,12:51,1394.75,1394.75,1394.50,1394.50,7,0,7.00
06/18/1999,12:52,1394.50,1394.50,1394.00,1394.50,10,0,10.00
06/18/1999,12:53,1394.25,1394.50,1394.00,1394.25,7,0,7.00
06/18/1999,12:54,1394.00,1394.25,1394.00,1394.25,2,0,2.00
06/18/1999,12:55,1394.25,1394.50,1394.00,1394.50,9,0,9.00
06/18/1999,12:56,1394.50,1394.50,1394.00,1394.25,12,0,12.00
06/18/1999,12:57,1394.00,1394.50,1394.00,1394.25,14,0,14.00
06/18/1999,12:58,1394.25,1394.75,1394.25,1394.75,9,0,9.00
06/18/1999,12:59,1395.00,1396.00,1395.00,1395.75,26,0,26.00
06/18/1999,13:00,1396.00,1396.50,1395.75,1396.00,37,0,37.00
06/18/1999,13:01,1396.00,1396.00,1395.75,1396.00,16,0,16.00
06/18/1999,13:02,1396.00,1396.25,1395.75,1396.25,13,0,13.00
06/18/1999,13:03,1396.00,1396.25,1395.75,1395.75,17,0,17.00
06/18/1999,13:04,1395.75,1395.75,1395.50,1395.50,11,0,11.00
06/18/1999,13:05,1395.50,1395.75,1395.50,1395.50,7,0,7.00
06/18/1999,13:06,1395.50,1395.75,1395.25,1395.25,21,0,21.00
06/18/1999,13:07,1395.25,1395.25,1394.50,1394.50,17,0,17.00
06/18/1999,13:08,1394.50,1394.75,1394.25,1394.50,16,0,16.00
06/18/1999,13:09,1394.25,1395.00,1394.25,1395.00,8,0,8.00
06/18/1999,13:10,1395.00,1395.50,1395.00,1395.25,12,0,12.00
06/18/1999,13:11,1395.25,1395.25,1394.50,1394.50,9,0,9.00
06/18/1999,13:12,1394.50,1394.75,1394.00,1394.25,21,0,21.00
06/18/1999,13:13,1394.50,1394.75,1394.25,1394.75,13,0,13.00
06/18/1999,13:14,1394.75,1395.75,1394.75,1395.25,26,0,26.00
06/18/1999,13:15,1395.50,1395.50,1394.75,1395.00,10,0,10.00
06/18/1999,13:16,1395.00,1395.25,1395.00,1395.00,15,0,15.00
06/18/1999,13:17,1395.25,1396.00,1395.25,1396.00,16,0,16.00
06/18/1999,13:18,1395.75,1395.75,1395.25,1395.25,14,0,14.00
06/18/1999,13:19,1395.50,1396.00,1395.50,1395.75,7,0,7.00
06/18/1999,13:20,1395.50,1395.50,1395.25,1395.25,7,0,7.00
06/18/1999,13:21,1395.50,1395.50,1395.00,1395.25,10,0,10.00
06/18/1999,13:22,1395.25,1395.50,1394.75,1394.75,14,0,14.00
06/18/1999,13:23,1395.00,1395.25,1395.00,1395.25,9,0,9.00
06/18/1999,13:24,1395.00,1395.50,1395.00,1395.25,11,0,11.00
06/18/1999,13:25,1395.25,1395.50,1395.25,1395.25,4,0,4.00
06/18/1999,13:26,1395.25,1395.25,1395.00,1395.00,8,0,8.00
06/18/1999,13:27,1395.25,1395.25,1395.00,1395.25,7,0,7.00
06/18/1999,13:28,1395.50,1395.50,1395.00,1395.00,3,0,3.00
06/18/1999,13:29,1395.25,1395.50,1395.25,1395.50,8,0,8.00
06/18/1999,13:30,1395.50,1396.00,1395.50,1395.75,9,0,9.00
06/18/1999,13:31,1395.75,1396.00,1395.75,1396.00,12,0,12.00
06/18/1999,13:32,1396.00,1396.50,1396.00,1396.25,27,0,27.00
06/18/1999,13:33,1396.25,1396.25,1396.00,1396.25,18,0,18.00
06/18/1999,13:34,1396.25,1396.25,1396.25,1396.25,3,0,3.00
06/18/1999,13:35,1396.50,1396.75,1396.50,1396.75,25,0,25.00
06/18/1999,13:36,1396.50,1396.75,1396.50,1396.50,14,0,14.00
06/18/1999,13:37,1396.75,1396.75,1396.50,1396.50,9,0,9.00
06/18/1999,13:38,1396.25,1396.50,1396.25,1396.25,12,0,12.00
06/18/1999,13:39,1396.00,1396.50,1396.00,1396.00,11,0,11.00
06/18/1999,13:40,1396.00,1396.50,1395.75,1396.50,15,0,15.00
06/18/1999,13:41,1396.00,1396.50,1396.00,1396.50,12,0,12.00
06/18/1999,13:42,1396.50,1397.00,1396.50,1396.75,19,0,19.00
06/18/1999,13:43,1397.00,1397.00,1396.00,1396.25,19,0,19.00
06/18/1999,13:44,1396.50,1396.75,1396.25,1396.50,17,0,17.00
06/18/1999,13:45,1396.25,1396.50,1396.25,1396.25,11,0,11.00
06/18/1999,13:46,1396.50,1397.50,1396.50,1397.00,24,0,24.00
06/18/1999,13:47,1397.00,1397.50,1397.00,1397.50,11,0,11.00
06/18/1999,13:48,1397.50,1398.50,1397.25,1397.75,49,0,49.00
06/18/1999,13:49,1397.75,1398.00,1397.75,1398.00,22,0,22.00
06/18/1999,13:50,1397.75,1398.25,1397.75,1398.25,8,0,8.00
06/18/1999,13:51,1398.00,1398.25,1397.75,1398.00,24,0,24.00
06/18/1999,13:52,1397.75,1398.25,1397.75,1398.00,15,0,15.00
06/18/1999,13:53,1397.75,1397.75,1397.25,1397.50,19,0,19.00
06/18/1999,13:54,1397.25,1397.50,1397.00,1397.25,13,0,13.00
06/18/1999,13:55,1397.25,1397.50,1397.00,1397.50,21,0,21.00
06/18/1999,13:56,1397.50,1397.75,1397.25,1397.75,16,0,16.00
06/18/1999,13:57,1397.75,1398.25,1397.50,1398.25,24,0,24.00
06/18/1999,13:58,1398.50,1399.00,1398.25,1398.25,45,0,45.00
06/18/1999,13:59,1398.25,1398.50,1398.00,1398.25,23,0,23.00
06/18/1999,14:00,1398.00,1398.25,1397.25,1397.25,30,0,30.00
06/18/1999,14:01,1397.25,1397.50,1397.00,1397.00,34,0,34.00
06/18/1999,14:02,1397.25,1397.50,1396.75,1397.00,24,0,24.00
06/18/1999,14:03,1397.00,1397.25,1396.75,1397.25,23,0,23.00
06/18/1999,14:04,1397.25,1397.50,1397.00,1397.50,10,0,10.00
06/18/1999,14:05,1397.25,1397.50,1397.25,1397.50,8,0,8.00
06/18/1999,14:06,1397.25,1397.25,1397.00,1397.00,9,0,9.00
06/18/1999,14:07,1397.25,1397.25,1396.75,1397.00,5,0,5.00
06/18/1999,14:08,1396.75,1397.00,1396.50,1397.00,13,0,13.00
06/18/1999,14:09,1397.00,1397.00,1396.50,1396.50,14,0,14.00
06/18/1999,14:10,1396.50,1396.50,1396.50,1396.50,10,0,10.00
06/18/1999,14:11,1396.25,1396.50,1396.00,1396.25,14,0,14.00
06/18/1999,14:12,1396.00,1396.75,1396.00,1396.75,22,0,22.00
06/18/1999,14:13,1396.75,1397.00,1396.50,1396.50,15,0,15.00
06/18/1999,14:14,1396.75,1398.00,1396.75,1397.75,32,0,32.00
06/18/1999,14:15,1397.75,1397.75,1397.50,1397.50,12,0,12.00
06/18/1999,14:16,1397.25,1397.50,1396.50,1396.50,22,0,22.00
06/18/1999,14:17,1396.75,1396.75,1396.25,1396.25,19,0,19.00
06/18/1999,14:18,1396.50,1396.75,1396.50,1396.50,6,0,6.00
06/18/1999,14:19,1396.75,1397.75,1396.75,1397.75,16,0,16.00
06/18/1999,14:20,1397.75,1398.50,1397.50,1398.00,32,0,32.00
06/18/1999,14:21,1398.00,1398.50,1397.50,1397.50,34,0,34.00
06/18/1999,14:22,1397.75,1398.00,1397.50,1398.00,14,0,14.00
06/18/1999,14:23,1397.75,1398.50,1397.50,1398.50,17,0,17.00
06/18/1999,14:24,1398.25,1398.25,1397.75,1397.75,9,0,9.00
06/18/1999,14:25,1397.75,1398.00,1397.50,1397.50,17,0,17.00
06/18/1999,14:26,1397.50,1397.50,1396.75,1396.75,23,0,23.00
06/18/1999,14:27,1397.25,1397.25,1396.50,1397.25,13,0,13.00
06/18/1999,14:28,1397.50,1398.00,1397.25,1397.75,18,0,18.00
06/18/1999,14:29,1397.50,1397.50,1397.25,1397.50,10,0,10.00
06/18/1999,14:30,1397.25,1397.25,1397.00,1397.00,3,0,3.00
06/18/1999,14:31,1397.25,1398.00,1397.25,1398.00,16,0,16.00
06/18/1999,14:32,1397.75,1397.75,1397.00,1397.25,20,0,20.00
06/18/1999,14:33,1397.00,1397.75,1397.00,1397.75,18,0,18.00
06/18/1999,14:34,1397.75,1397.75,1397.50,1397.50,6,0,6.00
06/18/1999,14:35,1397.50,1397.50,1396.75,1397.50,18,0,18.00
06/18/1999,14:36,1397.50,1397.75,1397.25,1397.75,22,0,22.00
06/18/1999,14:37,1397.75,1398.25,1397.50,1398.25,20,0,20.00
06/18/1999,14:38,1398.25,1398.75,1398.00,1398.75,29,0,29.00
06/18/1999,14:39,1398.50,1401.25,1398.50,1401.25,108,0,108.00
06/18/1999,14:40,1401.25,1402.50,1400.50,1402.25,117,0,117.00
06/18/1999,14:41,1402.25,1402.25,1400.25,1400.75,64,0,64.00
06/18/1999,14:42,1400.75,1401.00,1400.00,1400.00,33,0,33.00
06/18/1999,14:43,1400.25,1400.50,1400.00,1400.25,21,0,21.00
06/18/1999,14:44,1400.50,1400.50,1399.75,1399.75,22,0,22.00
06/18/1999,14:45,1400.00,1400.25,1399.75,1399.75,18,0,18.00
06/18/1999,14:46,1399.75,1399.75,1399.50,1399.50,18,0,18.00
06/18/1999,14:47,1399.25,1400.25,1399.00,1399.00,21,0,21.00
06/18/1999,14:48,1399.00,1399.00,1398.25,1399.00,26,0,26.00
06/18/1999,14:49,1399.25,1399.50,1399.00,1399.25,20,0,20.00
06/18/1999,14:50,1399.50,1399.75,1399.50,1399.50,15,0,15.00
06/18/1999,14:51,1399.75,1400.00,1398.50,1398.50,24,0,24.00
06/18/1999,14:52,1398.50,1398.50,1398.00,1398.25,21,0,21.00
06/18/1999,14:53,1398.00,1398.00,1397.00,1397.25,47,0,47.00
06/18/1999,14:54,1397.50,1397.75,1397.00,1397.25,32,0,32.00
06/18/1999,14:55,1397.00,1398.25,1397.00,1398.00,20,0,20.00
06/18/1999,14:56,1398.25,1398.50,1398.25,1398.25,20,0,20.00
06/18/1999,14:57,1398.25,1398.25,1397.50,1397.75,20,0,20.00
06/18/1999,14:58,1397.75,1398.50,1397.75,1398.50,27,0,27.00
06/18/1999,14:59,1398.75,1399.75,1398.50,1399.25,23,0,23.00
06/18/1999,15:00,1399.50,1399.50,1398.75,1398.75,17,0,17.00
06/18/1999,15:01,1399.00,1399.75,1399.00,1399.50,31,0,31.00
06/18/1999,15:02,1399.25,1399.25,1398.75,1398.75,17,0,17.00
06/18/1999,15:03,1399.00,1399.50,1399.00,1399.50,17,0,17.00
06/18/1999,15:04,1399.50,1399.50,1398.75,1399.25,12,0,12.00
06/18/1999,15:05,1399.25,1399.25,1399.00,1399.00,11,0,11.00
06/18/1999,15:06,1399.00,1399.00,1398.50,1399.00,16,0,16.00
06/18/1999,15:07,1399.00,1399.25,1398.75,1399.00,11,0,11.00
06/18/1999,15:08,1399.00,1399.25,1399.00,1399.00,9,0,9.00
06/18/1999,15:09,1399.25,1399.50,1399.00,1399.25,11,0,11.00
06/18/1999,15:10,1399.00,1399.50,1399.00,1399.25,13,0,13.00
06/18/1999,15:11,1398.75,1399.50,1398.50,1399.50,29,0,29.00
06/18/1999,15:12,1399.25,1400.00,1399.25,1400.00,30,0,30.00
06/18/1999,15:13,1399.75,1399.75,1399.00,1399.25,21,0,21.00
06/18/1999,15:14,1399.25,1399.50,1399.00,1399.25,32,0,32.00
06/18/1999,15:15,1399.25,1399.75,1398.50,1399.25,50,0,50.00
06/21/1999,00:11,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/21/1999,00:41,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/21/1999,01:22,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/21/1999,01:46,1399.00,1399.25,1399.00,1399.25,2,0,2.00
06/21/1999,01:47,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/21/1999,02:04,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/21/1999,02:09,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/21/1999,02:12,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/21/1999,02:16,1398.50,1398.50,1398.50,1398.50,2,0,2.00
06/21/1999,02:17,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/21/1999,02:22,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/21/1999,02:27,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/21/1999,02:39,1398.75,1398.75,1398.50,1398.50,2,0,2.00
06/21/1999,02:41,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/21/1999,02:42,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/21/1999,02:43,1399.50,1400.25,1399.50,1400.25,4,0,4.00
06/21/1999,02:44,1399.50,1399.50,1399.50,1399.50,1,0,1.00
06/21/1999,02:47,1400.00,1400.25,1400.00,1400.25,2,0,2.00
06/21/1999,02:49,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/21/1999,02:53,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,02:55,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,02:58,1400.00,1400.00,1399.25,1399.25,2,0,2.00
06/21/1999,02:59,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/21/1999,03:02,1399.50,1399.50,1399.50,1399.50,2,0,2.00
06/21/1999,03:03,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/21/1999,03:06,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/21/1999,03:10,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,03:13,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,03:14,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/21/1999,03:15,1401.00,1401.50,1400.75,1400.75,3,0,3.00
06/21/1999,03:22,1401.00,1401.25,1401.00,1401.25,2,0,2.00
06/21/1999,03:30,1400.75,1400.75,1400.50,1400.50,2,0,2.00
06/21/1999,03:37,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,03:38,1400.00,1400.00,1399.75,1399.75,2,0,2.00
06/21/1999,03:40,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/21/1999,03:43,1399.75,1399.75,1399.50,1399.50,4,0,4.00
06/21/1999,03:58,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/21/1999,03:59,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/21/1999,04:02,1399.75,1400.00,1399.75,1400.00,2,0,2.00
06/21/1999,04:09,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,04:12,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,04:18,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,04:38,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/21/1999,04:39,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/21/1999,04:40,1401.00,1401.50,1401.00,1401.50,2,0,2.00
06/21/1999,04:41,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,04:48,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/21/1999,04:50,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,04:51,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,04:57,1401.50,1401.75,1401.50,1401.75,2,0,2.00
06/21/1999,04:58,1402.00,1402.00,1401.75,1401.75,2,0,2.00
06/21/1999,04:59,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,05:00,1401.75,1401.75,1401.75,1401.75,2,0,2.00
06/21/1999,05:04,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,05:05,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,05:06,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,05:07,1402.00,1402.25,1402.00,1402.25,2,0,2.00
06/21/1999,05:09,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,05:11,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,05:13,1401.75,1401.75,1401.50,1401.50,2,0,2.00
06/21/1999,05:14,1402.00,1402.00,1401.50,1401.50,3,0,3.00
06/21/1999,05:18,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,05:19,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,05:21,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,05:27,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,05:28,1401.75,1401.75,1401.50,1401.50,2,0,2.00
06/21/1999,05:32,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,05:33,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,05:43,1401.50,1401.50,1401.25,1401.25,3,0,3.00
06/21/1999,05:53,1401.50,1401.50,1401.25,1401.25,3,0,3.00
06/21/1999,06:00,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,06:04,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,06:07,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/21/1999,06:12,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,06:14,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,06:15,1401.50,1401.50,1401.50,1401.50,2,0,2.00
06/21/1999,06:16,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,06:20,1401.25,1401.50,1401.25,1401.50,2,0,2.00
06/21/1999,06:26,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,06:28,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,06:30,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,06:31,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,06:39,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,06:42,1401.75,1401.75,1401.75,1401.75,2,0,2.00
06/21/1999,06:53,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,06:56,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,06:57,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,06:58,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,07:00,1402.25,1402.25,1402.25,1402.25,1,0,1.00
06/21/1999,07:01,1402.00,1402.00,1401.75,1401.75,2,0,2.00
06/21/1999,07:02,1402.00,1402.25,1402.00,1402.25,3,0,3.00
06/21/1999,07:03,1402.00,1402.25,1402.00,1402.25,2,0,2.00
06/21/1999,07:04,1402.25,1402.50,1402.25,1402.50,2,0,2.00
06/21/1999,07:05,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,07:06,1402.25,1402.75,1402.25,1402.75,3,0,3.00
06/21/1999,07:07,1402.25,1402.25,1402.00,1402.00,5,0,5.00
06/21/1999,07:08,1402.25,1402.25,1402.25,1402.25,4,0,4.00
06/21/1999,07:09,1401.75,1401.75,1401.50,1401.50,6,0,6.00
06/21/1999,07:11,1402.00,1402.00,1401.75,1401.75,2,0,2.00
06/21/1999,07:12,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,07:13,1402.00,1402.00,1402.00,1402.00,2,0,2.00
06/21/1999,07:15,1402.25,1402.25,1402.00,1402.00,2,0,2.00
06/21/1999,07:17,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,07:18,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,07:19,1401.50,1401.50,1401.50,1401.50,2,0,2.00
06/21/1999,07:20,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,07:21,1401.75,1401.75,1401.75,1401.75,3,0,3.00
06/21/1999,07:22,1401.50,1401.75,1401.50,1401.75,4,0,4.00
06/21/1999,07:23,1401.75,1401.75,1401.50,1401.50,3,0,3.00
06/21/1999,07:24,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,07:25,1401.25,1401.50,1401.25,1401.50,5,0,5.00
06/21/1999,07:26,1401.50,1401.75,1401.50,1401.75,4,0,4.00
06/21/1999,07:27,1401.75,1401.75,1401.75,1401.75,2,0,2.00
06/21/1999,07:28,1401.75,1401.75,1401.25,1401.50,8,0,8.00
06/21/1999,07:29,1401.50,1401.50,1401.50,1401.50,2,0,2.00
06/21/1999,07:30,1401.50,1401.50,1401.50,1401.50,2,0,2.00
06/21/1999,07:31,1401.75,1401.75,1401.50,1401.75,6,0,6.00
06/21/1999,07:32,1401.75,1401.75,1401.75,1401.75,1,0,1.00
06/21/1999,07:33,1402.00,1402.00,1401.75,1401.75,2,0,2.00
06/21/1999,07:34,1401.75,1401.75,1401.50,1401.75,4,0,4.00
06/21/1999,07:35,1402.00,1402.00,1402.00,1402.00,2,0,2.00
06/21/1999,07:36,1402.25,1402.50,1402.25,1402.25,3,0,3.00
06/21/1999,07:38,1402.25,1402.25,1402.25,1402.25,2,0,2.00
06/21/1999,07:39,1402.25,1402.50,1402.00,1402.25,5,0,5.00
06/21/1999,07:40,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/21/1999,07:41,1402.50,1402.50,1402.25,1402.25,7,0,7.00
06/21/1999,07:42,1402.50,1402.75,1402.50,1402.75,8,0,8.00
06/21/1999,07:43,1402.75,1403.00,1402.75,1403.00,5,0,5.00
06/21/1999,07:44,1403.00,1403.25,1402.75,1403.25,4,0,4.00
06/21/1999,07:45,1403.25,1403.25,1403.00,1403.25,5,0,5.00
06/21/1999,07:46,1403.00,1403.00,1403.00,1403.00,3,0,3.00
06/21/1999,07:47,1403.00,1403.00,1402.50,1402.50,5,0,5.00
06/21/1999,07:48,1402.75,1402.75,1402.50,1402.50,3,0,3.00
06/21/1999,07:49,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/21/1999,07:50,1402.50,1402.75,1402.50,1402.75,3,0,3.00
06/21/1999,07:51,1402.75,1402.75,1402.50,1402.50,6,0,6.00
06/21/1999,07:52,1402.50,1402.75,1402.50,1402.50,9,0,9.00
06/21/1999,07:54,1402.75,1402.75,1402.50,1402.50,5,0,5.00
06/21/1999,07:55,1402.75,1402.75,1402.50,1402.50,2,0,2.00
06/21/1999,07:56,1402.75,1402.75,1402.50,1402.50,3,0,3.00
06/21/1999,07:57,1402.50,1402.50,1402.50,1402.50,2,0,2.00
06/21/1999,07:58,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/21/1999,07:59,1402.75,1402.75,1402.75,1402.75,2,0,2.00
06/21/1999,08:00,1402.25,1402.25,1402.25,1402.25,1,0,1.00
06/21/1999,08:01,1402.50,1402.75,1402.50,1402.50,4,0,4.00
06/21/1999,08:02,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/21/1999,08:03,1402.25,1402.50,1402.25,1402.50,4,0,4.00
06/21/1999,08:04,1402.25,1402.75,1401.75,1402.25,9,0,9.00
06/21/1999,08:06,1402.00,1402.25,1402.00,1402.00,5,0,5.00
06/21/1999,08:07,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/21/1999,08:08,1401.75,1401.75,1401.75,1401.75,3,0,3.00
06/21/1999,08:09,1401.75,1401.75,1401.50,1401.50,2,0,2.00
06/21/1999,08:10,1401.25,1401.25,1401.25,1401.25,1,0,1.00
06/21/1999,08:11,1401.25,1401.50,1401.25,1401.50,5,0,5.00
06/21/1999,08:12,1401.25,1401.50,1401.00,1401.00,5,0,5.00
06/21/1999,08:13,1401.00,1401.25,1401.00,1401.00,4,0,4.00
06/21/1999,08:14,1401.00,1401.00,1400.25,1400.50,6,0,6.00
06/21/1999,08:15,1400.75,1400.75,1400.75,1400.75,2,0,2.00
06/21/1999,08:16,1401.25,1401.25,1400.75,1401.25,5,0,5.00
06/21/1999,08:17,1401.00,1401.50,1401.00,1401.25,5,0,5.00
06/21/1999,08:18,1401.50,1401.75,1401.25,1401.75,4,0,4.00
06/21/1999,08:19,1401.50,1401.50,1401.50,1401.50,2,0,2.00
06/21/1999,08:20,1401.25,1401.75,1401.25,1401.75,4,0,4.00
06/21/1999,08:21,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/21/1999,08:22,1401.00,1401.50,1401.00,1401.50,3,0,3.00
06/21/1999,08:23,1401.00,1401.00,1400.75,1400.75,4,0,4.00
06/21/1999,08:24,1400.75,1401.50,1400.75,1400.75,4,0,4.00
06/21/1999,08:25,1400.75,1401.50,1400.50,1400.50,10,0,10.00
06/21/1999,08:26,1400.50,1401.00,1400.50,1401.00,3,0,3.00
06/21/1999,08:27,1400.75,1401.00,1400.50,1400.50,4,0,4.00
06/21/1999,08:28,1401.00,1401.00,1400.50,1401.00,9,0,9.00
06/21/1999,08:29,1401.00,1401.00,1400.75,1400.75,3,0,3.00
06/21/1999,08:30,1400.50,1400.75,1400.00,1400.00,11,0,11.00
06/21/1999,08:31,1400.00,1400.75,1399.25,1399.75,58,0,58.00
06/21/1999,08:32,1399.50,1399.75,1398.50,1398.50,49,0,49.00
06/21/1999,08:33,1398.50,1399.00,1398.25,1399.00,48,0,48.00
06/21/1999,08:34,1398.75,1399.00,1398.25,1398.75,28,0,28.00
06/21/1999,08:35,1398.75,1399.00,1398.50,1398.75,23,0,23.00
06/21/1999,08:36,1398.50,1399.50,1398.50,1399.50,59,0,59.00
06/21/1999,08:37,1399.75,1399.75,1399.00,1399.00,35,0,35.00
06/21/1999,08:38,1399.25,1400.00,1399.00,1399.75,33,0,33.00
06/21/1999,08:39,1399.75,1400.75,1399.75,1400.00,46,0,46.00
06/21/1999,08:40,1400.00,1400.50,1400.00,1400.25,22,0,22.00
06/21/1999,08:41,1400.00,1400.75,1399.75,1399.75,38,0,38.00
06/21/1999,08:42,1400.00,1400.50,1399.50,1399.50,41,0,41.00
06/21/1999,08:43,1399.50,1399.75,1399.25,1399.25,28,0,28.00
06/21/1999,08:44,1399.25,1399.75,1399.25,1399.50,23,0,23.00
06/21/1999,08:45,1399.75,1400.75,1399.75,1400.50,35,0,35.00
06/21/1999,08:46,1400.50,1401.50,1400.50,1401.25,27,0,27.00
06/21/1999,08:47,1401.25,1401.50,1401.00,1401.50,33,0,33.00
06/21/1999,08:48,1401.50,1401.75,1401.00,1401.50,52,0,52.00
06/21/1999,08:49,1401.50,1401.75,1401.25,1401.75,41,0,41.00
06/21/1999,08:50,1401.75,1403.50,1401.50,1402.75,86,0,86.00
06/21/1999,08:51,1403.25,1403.75,1402.50,1403.50,52,0,52.00
06/21/1999,08:52,1403.25,1403.75,1403.00,1403.25,46,0,46.00
06/21/1999,08:53,1403.25,1403.25,1402.75,1402.75,43,0,43.00
06/21/1999,08:54,1402.50,1403.00,1402.50,1402.75,33,0,33.00
06/21/1999,08:55,1402.50,1403.00,1401.50,1403.00,41,0,41.00
06/21/1999,08:56,1402.75,1403.00,1402.00,1403.00,48,0,48.00
06/21/1999,08:57,1403.25,1403.75,1402.75,1403.25,56,0,56.00
06/21/1999,08:58,1403.25,1404.25,1403.25,1404.25,54,0,54.00
06/21/1999,08:59,1404.50,1404.75,1404.00,1404.75,56,0,56.00
06/21/1999,09:00,1404.50,1405.50,1404.50,1404.75,60,0,60.00
06/21/1999,09:01,1404.75,1405.00,1404.00,1404.25,43,0,43.00
06/21/1999,09:02,1404.25,1404.25,1403.50,1403.50,32,0,32.00
06/21/1999,09:03,1403.75,1404.25,1403.50,1403.50,43,0,43.00
06/21/1999,09:04,1403.50,1403.50,1403.00,1403.00,35,0,35.00
06/21/1999,09:05,1403.25,1403.50,1403.00,1403.25,27,0,27.00
06/21/1999,09:06,1403.25,1403.75,1403.25,1403.75,29,0,29.00
06/21/1999,09:07,1403.50,1403.75,1402.75,1403.25,47,0,47.00
06/21/1999,09:08,1403.25,1403.25,1402.75,1403.00,35,0,35.00
06/21/1999,09:09,1403.25,1403.25,1402.50,1402.50,22,0,22.00
06/21/1999,09:10,1402.50,1402.50,1402.00,1402.50,50,0,50.00
06/21/1999,09:11,1402.50,1402.50,1402.00,1402.50,42,0,42.00
06/21/1999,09:12,1402.75,1403.25,1402.50,1403.00,36,0,36.00
06/21/1999,09:13,1403.00,1403.50,1402.75,1403.00,23,0,23.00
06/21/1999,09:14,1403.00,1403.00,1401.00,1402.25,59,0,59.00
06/21/1999,09:15,1402.50,1402.75,1402.00,1402.50,40,0,40.00
06/21/1999,09:16,1402.50,1403.00,1402.50,1402.50,44,0,44.00
06/21/1999,09:17,1402.50,1402.50,1401.75,1402.25,29,0,29.00
06/21/1999,09:18,1402.00,1402.75,1402.00,1402.75,20,0,20.00
06/21/1999,09:19,1402.50,1402.75,1402.25,1402.75,13,0,13.00
06/21/1999,09:20,1402.75,1402.75,1402.25,1402.25,31,0,31.00
06/21/1999,09:21,1402.50,1403.00,1402.25,1402.75,19,0,19.00
06/21/1999,09:22,1402.50,1402.75,1402.25,1402.50,21,0,21.00
06/21/1999,09:23,1402.50,1402.75,1402.25,1402.50,21,0,21.00
06/21/1999,09:24,1402.50,1402.75,1401.75,1402.00,28,0,28.00
06/21/1999,09:25,1401.75,1402.00,1400.50,1400.75,62,0,62.00
06/21/1999,09:26,1400.75,1400.75,1398.75,1399.25,99,0,99.00
06/21/1999,09:27,1399.25,1400.00,1399.25,1400.00,40,0,40.00
06/21/1999,09:28,1399.75,1400.25,1399.50,1400.00,32,0,32.00
06/21/1999,09:29,1399.75,1400.25,1399.50,1400.25,32,0,32.00
06/21/1999,09:30,1400.25,1400.50,1399.00,1399.25,36,0,36.00
06/21/1999,09:31,1399.25,1400.00,1399.25,1399.75,33,0,33.00
06/21/1999,09:32,1399.75,1400.25,1399.50,1400.00,34,0,34.00
06/21/1999,09:33,1399.75,1400.25,1399.50,1400.00,38,0,38.00
06/21/1999,09:34,1400.00,1400.50,1400.00,1400.25,27,0,27.00
06/21/1999,09:35,1400.50,1400.50,1399.75,1400.00,19,0,19.00
06/21/1999,09:36,1399.75,1400.00,1399.75,1399.75,16,0,16.00
06/21/1999,09:37,1399.50,1399.75,1399.50,1399.50,23,0,23.00
06/21/1999,09:38,1399.75,1400.00,1399.75,1399.75,12,0,12.00
06/21/1999,09:39,1399.75,1400.25,1399.75,1400.00,14,0,14.00
06/21/1999,09:40,1400.00,1400.75,1400.00,1400.00,29,0,29.00
06/21/1999,09:41,1400.00,1400.00,1399.75,1399.75,19,0,19.00
06/21/1999,09:42,1399.75,1399.75,1398.00,1398.00,55,0,55.00
06/21/1999,09:43,1398.25,1399.25,1397.75,1399.25,69,0,69.00
06/21/1999,09:44,1399.25,1399.50,1398.25,1399.00,48,0,48.00
06/21/1999,09:45,1399.00,1399.25,1398.50,1398.50,43,0,43.00
06/21/1999,09:46,1398.75,1399.25,1398.50,1399.00,36,0,36.00
06/21/1999,09:47,1399.00,1399.00,1397.00,1397.25,58,0,58.00
06/21/1999,09:48,1397.00,1397.50,1395.50,1397.25,98,0,98.00
06/21/1999,09:49,1397.25,1397.75,1396.75,1397.50,42,0,42.00
06/21/1999,09:50,1397.50,1397.75,1397.25,1397.75,20,0,20.00
06/21/1999,09:51,1397.75,1398.00,1397.50,1397.50,33,0,33.00
06/21/1999,09:52,1397.75,1398.25,1397.75,1397.75,35,0,35.00
06/21/1999,09:53,1397.75,1397.75,1397.25,1397.50,18,0,18.00
06/21/1999,09:54,1397.25,1398.00,1397.25,1398.00,8,0,8.00
06/21/1999,09:55,1397.75,1398.25,1397.50,1398.25,27,0,27.00
06/21/1999,09:56,1398.25,1398.75,1398.00,1398.75,28,0,28.00
06/21/1999,09:57,1398.50,1399.00,1397.75,1398.25,47,0,47.00
06/21/1999,09:58,1398.00,1398.25,1397.50,1398.00,35,0,35.00
06/21/1999,09:59,1398.25,1398.25,1397.25,1397.75,44,0,44.00
06/21/1999,10:00,1397.75,1398.00,1396.75,1397.00,29,0,29.00
06/21/1999,10:01,1397.00,1397.25,1396.25,1396.25,43,0,43.00
06/21/1999,10:02,1396.50,1396.50,1395.25,1395.25,76,0,76.00
06/21/1999,10:03,1395.50,1395.75,1395.00,1395.50,52,0,52.00
06/21/1999,10:04,1395.25,1396.00,1395.25,1396.00,37,0,37.00
06/21/1999,10:05,1396.00,1396.25,1395.75,1395.75,27,0,27.00
06/21/1999,10:06,1395.75,1395.75,1395.00,1395.50,55,0,55.00
06/21/1999,10:07,1395.25,1395.50,1394.75,1395.00,71,0,71.00
06/21/1999,10:08,1395.00,1395.50,1395.00,1395.25,32,0,32.00
06/21/1999,10:09,1395.25,1396.00,1395.00,1396.00,30,0,30.00
06/21/1999,10:10,1395.75,1396.25,1395.25,1396.00,35,0,35.00
06/21/1999,10:11,1395.75,1396.00,1395.25,1395.25,29,0,29.00
06/21/1999,10:12,1395.50,1395.75,1395.25,1395.25,33,0,33.00
06/21/1999,10:13,1395.50,1395.50,1394.75,1395.00,35,0,35.00
06/21/1999,10:14,1395.25,1395.75,1394.75,1395.75,33,0,33.00
06/21/1999,10:15,1395.50,1396.25,1395.25,1396.00,26,0,26.00
06/21/1999,10:16,1396.00,1397.00,1395.75,1396.75,52,0,52.00
06/21/1999,10:17,1396.75,1397.25,1396.50,1396.75,48,0,48.00
06/21/1999,10:18,1396.50,1397.25,1396.50,1396.75,28,0,28.00
06/21/1999,10:19,1396.50,1397.00,1396.25,1396.75,33,0,33.00
06/21/1999,10:20,1396.75,1397.25,1396.75,1397.00,17,0,17.00
06/21/1999,10:21,1397.25,1397.25,1397.00,1397.00,21,0,21.00
06/21/1999,10:22,1397.00,1397.25,1397.00,1397.25,17,0,17.00
06/21/1999,10:23,1397.25,1397.75,1397.25,1397.50,26,0,26.00
06/21/1999,10:24,1397.25,1397.50,1396.75,1396.75,30,0,30.00
06/21/1999,10:25,1396.75,1397.00,1396.50,1397.00,28,0,28.00
06/21/1999,10:26,1397.00,1397.50,1396.75,1397.25,26,0,26.00
06/21/1999,10:27,1397.00,1397.75,1397.00,1397.75,20,0,20.00
06/21/1999,10:28,1397.75,1398.00,1397.50,1397.75,30,0,30.00
06/21/1999,10:29,1397.50,1398.00,1397.00,1397.00,21,0,21.00
06/21/1999,10:30,1397.25,1397.50,1397.25,1397.50,13,0,13.00
06/21/1999,10:31,1397.25,1397.75,1397.25,1397.75,12,0,12.00
06/21/1999,10:32,1398.00,1398.25,1397.75,1398.25,27,0,27.00
06/21/1999,10:33,1398.00,1398.75,1398.00,1398.50,44,0,44.00
06/21/1999,10:34,1398.50,1398.75,1398.00,1398.00,31,0,31.00
06/21/1999,10:35,1398.25,1398.50,1397.75,1398.00,20,0,20.00
06/21/1999,10:36,1398.00,1398.25,1397.25,1397.50,28,0,28.00
06/21/1999,10:37,1397.50,1398.00,1397.25,1397.75,18,0,18.00
06/21/1999,10:38,1397.75,1398.25,1397.50,1398.25,17,0,17.00
06/21/1999,10:39,1398.25,1398.50,1398.00,1398.25,18,0,18.00
06/21/1999,10:40,1398.00,1398.25,1398.00,1398.25,16,0,16.00
06/21/1999,10:41,1398.00,1398.50,1398.00,1398.25,13,0,13.00
06/21/1999,10:42,1398.50,1398.75,1398.25,1398.25,18,0,18.00
06/21/1999,10:43,1398.25,1398.25,1397.50,1397.75,18,0,18.00
06/21/1999,10:44,1397.50,1398.00,1397.50,1397.50,13,0,13.00
06/21/1999,10:45,1397.50,1398.00,1397.50,1398.00,17,0,17.00
06/21/1999,10:46,1397.75,1397.75,1397.25,1397.75,26,0,26.00
06/21/1999,10:47,1397.75,1397.75,1397.25,1397.50,12,0,12.00
06/21/1999,10:48,1397.25,1397.75,1396.75,1396.75,29,0,29.00
06/21/1999,10:49,1397.00,1397.25,1396.25,1396.50,36,0,36.00
06/21/1999,10:50,1396.25,1396.75,1396.00,1396.50,37,0,37.00
06/21/1999,10:51,1396.50,1397.00,1396.50,1396.75,15,0,15.00
06/21/1999,10:52,1396.75,1397.00,1396.50,1396.75,12,0,12.00
06/21/1999,10:53,1396.75,1397.25,1396.50,1397.00,24,0,24.00
06/21/1999,10:54,1397.25,1397.25,1397.00,1397.25,14,0,14.00
06/21/1999,10:55,1397.25,1397.50,1397.00,1397.00,12,0,12.00
06/21/1999,10:56,1397.25,1397.50,1397.00,1397.50,14,0,14.00
06/21/1999,10:57,1397.50,1398.00,1397.50,1398.00,18,0,18.00
06/21/1999,10:58,1397.75,1399.00,1397.75,1398.50,40,0,40.00
06/21/1999,10:59,1398.75,1399.25,1398.75,1399.25,25,0,25.00
06/21/1999,11:00,1399.00,1399.00,1398.25,1398.25,33,0,33.00
06/21/1999,11:01,1398.50,1398.50,1398.00,1398.00,18,0,18.00
06/21/1999,11:02,1397.75,1398.25,1397.25,1397.50,29,0,29.00
06/21/1999,11:03,1397.50,1397.50,1397.00,1397.25,28,0,28.00
06/21/1999,11:04,1397.25,1397.25,1396.75,1396.75,26,0,26.00
06/21/1999,11:05,1396.75,1396.75,1395.25,1395.50,46,0,46.00
06/21/1999,11:06,1395.75,1396.25,1395.50,1396.25,25,0,25.00
06/21/1999,11:07,1396.25,1396.75,1396.00,1396.25,38,0,38.00
06/21/1999,11:08,1396.00,1396.00,1395.50,1395.50,23,0,23.00
06/21/1999,11:09,1395.50,1396.50,1395.50,1396.50,24,0,24.00
06/21/1999,11:10,1396.50,1396.75,1396.25,1396.50,17,0,17.00
06/21/1999,11:11,1396.25,1396.50,1396.00,1396.00,8,0,8.00
06/21/1999,11:12,1396.25,1396.50,1396.25,1396.25,13,0,13.00
06/21/1999,11:13,1396.25,1396.50,1396.00,1396.00,10,0,10.00
06/21/1999,11:14,1396.00,1396.00,1395.50,1395.75,13,0,13.00
06/21/1999,11:15,1395.75,1395.75,1395.00,1395.25,30,0,30.00
06/21/1999,11:16,1395.25,1395.25,1394.75,1395.00,33,0,33.00
06/21/1999,11:17,1395.00,1395.25,1394.75,1394.75,19,0,19.00
06/21/1999,11:18,1395.00,1395.25,1394.75,1395.25,27,0,27.00
06/21/1999,11:19,1395.25,1395.75,1395.00,1395.50,23,0,23.00
06/21/1999,11:20,1395.50,1395.50,1395.00,1395.00,23,0,23.00
06/21/1999,11:21,1395.00,1395.25,1394.50,1395.25,40,0,40.00
06/21/1999,11:22,1395.25,1395.75,1395.00,1395.25,28,0,28.00
06/21/1999,11:23,1395.25,1395.75,1395.00,1395.50,18,0,18.00
06/21/1999,11:24,1395.50,1395.75,1394.75,1395.25,29,0,29.00
06/21/1999,11:25,1395.25,1395.50,1394.50,1394.50,23,0,23.00
06/21/1999,11:26,1394.50,1395.25,1394.50,1395.00,26,0,26.00
06/21/1999,11:27,1394.75,1395.00,1394.50,1394.75,17,0,17.00
06/21/1999,11:28,1395.00,1395.25,1395.00,1395.25,8,0,8.00
06/21/1999,11:29,1395.25,1395.75,1395.25,1395.75,17,0,17.00
06/21/1999,11:30,1396.00,1396.00,1395.50,1395.50,20,0,20.00
06/21/1999,11:31,1395.50,1395.75,1395.25,1395.75,19,0,19.00
06/21/1999,11:32,1396.00,1396.25,1396.00,1396.00,18,0,18.00
06/21/1999,11:33,1395.75,1396.50,1395.75,1396.50,17,0,17.00
06/21/1999,11:34,1396.25,1396.25,1395.75,1396.00,17,0,17.00
06/21/1999,11:35,1396.00,1396.25,1395.75,1396.25,10,0,10.00
06/21/1999,11:36,1396.25,1396.50,1396.25,1396.25,8,0,8.00
06/21/1999,11:37,1396.25,1396.75,1396.25,1396.75,15,0,15.00
06/21/1999,11:38,1396.75,1396.75,1396.25,1396.50,18,0,18.00
06/21/1999,11:39,1396.25,1396.25,1396.00,1396.25,7,0,7.00
06/21/1999,11:40,1396.00,1396.50,1396.00,1396.00,17,0,17.00
06/21/1999,11:41,1396.00,1396.00,1395.50,1395.75,15,0,15.00
06/21/1999,11:42,1395.75,1396.00,1395.00,1395.25,24,0,24.00
06/21/1999,11:43,1395.00,1395.50,1395.00,1395.00,24,0,24.00
06/21/1999,11:44,1395.00,1395.25,1394.75,1395.00,11,0,11.00
06/21/1999,11:45,1395.00,1395.25,1394.75,1395.25,16,0,16.00
06/21/1999,11:46,1395.25,1395.75,1395.25,1395.50,11,0,11.00
06/21/1999,11:47,1395.75,1395.75,1395.25,1395.25,10,0,10.00
06/21/1999,11:48,1395.00,1395.00,1394.50,1394.75,21,0,21.00
06/21/1999,11:49,1394.75,1394.75,1392.75,1393.75,96,0,96.00
06/21/1999,11:50,1393.75,1394.00,1392.00,1393.00,83,0,83.00
06/21/1999,11:51,1393.00,1393.25,1392.50,1393.00,29,0,29.00
06/21/1999,11:52,1393.50,1393.75,1393.00,1393.50,43,0,43.00
06/21/1999,11:53,1393.50,1393.75,1393.25,1393.50,14,0,14.00
06/21/1999,11:54,1393.50,1393.50,1392.00,1392.50,41,0,41.00
06/21/1999,11:55,1392.50,1393.00,1392.50,1393.00,32,0,32.00
06/21/1999,11:56,1392.75,1392.75,1392.50,1392.75,19,0,19.00
06/21/1999,11:57,1392.75,1393.50,1392.75,1393.25,17,0,17.00
06/21/1999,11:58,1393.25,1393.50,1393.00,1393.25,23,0,23.00
06/21/1999,11:59,1393.00,1393.25,1392.75,1393.25,21,0,21.00
06/21/1999,12:00,1393.25,1394.00,1393.25,1393.50,27,0,27.00
06/21/1999,12:01,1393.25,1393.75,1393.25,1393.75,11,0,11.00
06/21/1999,12:02,1393.75,1394.00,1393.50,1394.00,14,0,14.00
06/21/1999,12:03,1393.75,1394.25,1393.75,1394.00,13,0,13.00
06/21/1999,12:04,1394.00,1394.00,1393.75,1394.00,12,0,12.00
06/21/1999,12:05,1394.00,1394.00,1393.50,1393.50,23,0,23.00
06/21/1999,12:06,1393.50,1393.50,1393.00,1393.25,21,0,21.00
06/21/1999,12:07,1393.25,1394.25,1393.00,1394.25,22,0,22.00
06/21/1999,12:08,1394.25,1394.50,1393.75,1393.75,21,0,21.00
06/21/1999,12:09,1393.50,1394.00,1393.50,1394.00,18,0,18.00
06/21/1999,12:10,1394.00,1394.25,1393.50,1394.25,22,0,22.00
06/21/1999,12:11,1394.25,1395.00,1394.25,1394.75,33,0,33.00
06/21/1999,12:12,1394.75,1394.75,1393.75,1394.00,22,0,22.00
06/21/1999,12:13,1394.00,1394.75,1394.00,1394.50,33,0,33.00
06/21/1999,12:14,1394.75,1395.25,1394.50,1395.25,29,0,29.00
06/21/1999,12:15,1395.25,1395.25,1394.75,1395.00,23,0,23.00
06/21/1999,12:16,1395.00,1395.25,1394.50,1394.50,25,0,25.00
06/21/1999,12:17,1394.50,1394.75,1394.25,1394.50,11,0,11.00
06/21/1999,12:18,1394.75,1394.75,1394.50,1394.50,7,0,7.00
06/21/1999,12:19,1394.75,1394.75,1394.50,1394.75,8,0,8.00
06/21/1999,12:20,1394.75,1395.00,1394.75,1394.75,17,0,17.00
06/21/1999,12:21,1394.75,1395.00,1394.75,1394.75,9,0,9.00
06/21/1999,12:22,1394.75,1395.00,1394.75,1395.00,13,0,13.00
06/21/1999,12:23,1395.00,1395.25,1393.75,1393.75,24,0,24.00
06/21/1999,12:24,1393.75,1394.00,1392.75,1393.25,40,0,40.00
06/21/1999,12:25,1393.25,1393.25,1392.50,1393.00,33,0,33.00
06/21/1999,12:26,1393.25,1393.50,1393.00,1393.25,15,0,15.00
06/21/1999,12:27,1393.25,1394.50,1393.25,1394.25,29,0,29.00
06/21/1999,12:28,1394.50,1395.00,1394.25,1394.50,19,0,19.00
06/21/1999,12:29,1394.50,1394.75,1394.25,1394.25,20,0,20.00
06/21/1999,12:30,1394.00,1394.25,1394.00,1394.25,11,0,11.00
06/21/1999,12:31,1394.25,1394.50,1394.00,1394.00,19,0,19.00
06/21/1999,12:32,1394.00,1394.25,1393.75,1394.25,14,0,14.00
06/21/1999,12:33,1394.00,1394.00,1393.75,1393.75,16,0,16.00
06/21/1999,12:34,1393.75,1394.00,1393.50,1393.75,9,0,9.00
06/21/1999,12:35,1393.50,1394.00,1393.50,1394.00,17,0,17.00
06/21/1999,12:36,1394.00,1394.50,1394.00,1394.25,19,0,19.00
06/21/1999,12:37,1394.50,1394.50,1394.25,1394.50,8,0,8.00
06/21/1999,12:38,1394.75,1395.50,1394.75,1395.25,33,0,33.00
06/21/1999,12:39,1395.50,1395.75,1395.25,1395.50,39,0,39.00
06/21/1999,12:40,1395.25,1395.25,1394.50,1394.75,26,0,26.00
06/21/1999,12:41,1394.50,1394.50,1394.00,1394.25,18,0,18.00
06/21/1999,12:42,1394.50,1394.75,1394.50,1394.50,13,0,13.00
06/21/1999,12:43,1394.50,1395.00,1394.50,1395.00,12,0,12.00
06/21/1999,12:44,1395.00,1395.50,1395.00,1395.25,21,0,21.00
06/21/1999,12:45,1395.00,1395.25,1395.00,1395.25,17,0,17.00
06/21/1999,12:46,1395.25,1396.25,1395.25,1396.25,32,0,32.00
06/21/1999,12:47,1396.00,1396.75,1396.00,1396.50,47,0,47.00
06/21/1999,12:48,1396.75,1396.75,1396.25,1396.50,28,0,28.00
06/21/1999,12:49,1396.75,1396.75,1396.00,1396.25,22,0,22.00
06/21/1999,12:50,1396.00,1396.50,1396.00,1396.50,21,0,21.00
06/21/1999,12:51,1396.50,1397.25,1396.50,1397.00,42,0,42.00
06/21/1999,12:52,1397.00,1397.75,1397.00,1397.50,48,0,48.00
06/21/1999,12:53,1397.50,1397.50,1397.25,1397.50,22,0,22.00
06/21/1999,12:54,1397.50,1397.50,1397.00,1397.00,20,0,20.00
06/21/1999,12:55,1397.00,1397.25,1396.50,1396.50,31,0,31.00
06/21/1999,12:56,1396.75,1397.00,1396.75,1396.75,21,0,21.00
06/21/1999,12:57,1396.75,1397.00,1396.50,1396.50,16,0,16.00
06/21/1999,12:58,1396.75,1397.00,1396.75,1397.00,14,0,14.00
06/21/1999,12:59,1397.00,1397.50,1396.75,1397.00,31,0,31.00
06/21/1999,13:00,1397.25,1397.50,1397.00,1397.50,8,0,8.00
06/21/1999,13:01,1397.25,1397.50,1397.00,1397.25,14,0,14.00
06/21/1999,13:02,1397.25,1397.25,1397.00,1397.00,13,0,13.00
06/21/1999,13:03,1397.00,1397.25,1397.00,1397.25,8,0,8.00
06/21/1999,13:04,1397.25,1397.25,1396.75,1397.25,15,0,15.00
06/21/1999,13:05,1397.00,1397.25,1397.00,1397.00,10,0,10.00
06/21/1999,13:06,1397.00,1397.00,1396.75,1396.75,14,0,14.00
06/21/1999,13:07,1396.75,1397.00,1396.50,1396.50,14,0,14.00
06/21/1999,13:08,1396.50,1397.00,1396.50,1396.75,12,0,12.00
06/21/1999,13:09,1397.00,1397.25,1396.75,1397.25,10,0,10.00
06/21/1999,13:10,1397.00,1397.00,1396.75,1396.75,15,0,15.00
06/21/1999,13:11,1397.00,1397.50,1397.00,1397.25,17,0,17.00
06/21/1999,13:12,1397.50,1397.50,1397.25,1397.25,8,0,8.00
06/21/1999,13:13,1397.50,1397.50,1397.25,1397.50,17,0,17.00
06/21/1999,13:14,1397.75,1398.00,1397.50,1398.00,29,0,29.00
06/21/1999,13:15,1397.75,1397.75,1397.00,1397.00,24,0,24.00
06/21/1999,13:16,1397.00,1397.25,1396.50,1397.00,24,0,24.00
06/21/1999,13:17,1396.75,1396.75,1396.00,1396.00,48,0,48.00
06/21/1999,13:18,1396.00,1396.25,1395.75,1396.00,45,0,45.00
06/21/1999,13:19,1396.00,1396.50,1396.00,1396.25,27,0,27.00
06/21/1999,13:20,1396.50,1396.75,1396.00,1396.50,27,0,27.00
06/21/1999,13:21,1396.75,1396.75,1396.25,1396.75,13,0,13.00
06/21/1999,13:22,1396.75,1397.00,1396.75,1397.00,16,0,16.00
06/21/1999,13:23,1397.25,1398.00,1397.25,1397.50,40,0,40.00
06/21/1999,13:24,1397.75,1398.00,1397.50,1397.75,23,0,23.00
06/21/1999,13:25,1397.75,1398.25,1397.50,1398.25,33,0,33.00
06/21/1999,13:26,1398.50,1399.00,1398.50,1398.75,65,0,65.00
06/21/1999,13:27,1398.75,1399.00,1398.50,1398.75,40,0,40.00
06/21/1999,13:28,1398.75,1399.00,1398.00,1398.00,36,0,36.00
06/21/1999,13:29,1397.75,1398.00,1397.50,1397.50,36,0,36.00
06/21/1999,13:30,1397.75,1398.00,1397.50,1397.75,30,0,30.00
06/21/1999,13:31,1398.00,1398.25,1397.75,1398.25,18,0,18.00
06/21/1999,13:32,1398.00,1398.25,1398.00,1398.25,10,0,10.00
06/21/1999,13:33,1398.25,1398.75,1398.00,1398.50,26,0,26.00
06/21/1999,13:34,1398.50,1398.50,1398.25,1398.50,7,0,7.00
06/21/1999,13:35,1398.50,1398.75,1398.00,1398.50,25,0,25.00
06/21/1999,13:36,1398.50,1398.50,1398.25,1398.25,9,0,9.00
06/21/1999,13:37,1398.25,1398.50,1398.00,1398.50,8,0,8.00
06/21/1999,13:38,1398.25,1398.25,1398.00,1398.00,15,0,15.00
06/21/1999,13:39,1398.00,1398.50,1398.00,1398.50,27,0,27.00
06/21/1999,13:40,1398.50,1399.50,1398.50,1399.25,43,0,43.00
06/21/1999,13:41,1399.00,1399.75,1399.00,1399.00,45,0,45.00
06/21/1999,13:42,1399.25,1399.75,1399.00,1399.25,19,0,19.00
06/21/1999,13:43,1399.50,1400.25,1399.50,1399.75,68,0,68.00
06/21/1999,13:44,1400.00,1400.25,1399.50,1400.00,32,0,32.00
06/21/1999,13:45,1400.00,1400.00,1399.50,1399.75,29,0,29.00
06/21/1999,13:46,1400.00,1400.00,1399.50,1399.75,19,0,19.00
06/21/1999,13:47,1399.75,1400.25,1399.75,1400.25,18,0,18.00
06/21/1999,13:48,1400.25,1400.50,1400.00,1400.25,21,0,21.00
06/21/1999,13:49,1400.50,1400.50,1400.00,1400.25,22,0,22.00
06/21/1999,13:50,1400.25,1400.50,1400.00,1400.00,26,0,26.00
06/21/1999,13:51,1400.25,1401.00,1400.00,1400.75,47,0,47.00
06/21/1999,13:52,1401.00,1401.25,1400.75,1401.00,40,0,40.00
06/21/1999,13:53,1401.00,1401.50,1400.75,1401.25,46,0,46.00
06/21/1999,13:54,1401.25,1401.75,1400.75,1401.00,46,0,46.00
06/21/1999,13:55,1401.00,1401.75,1401.00,1401.25,38,0,38.00
06/21/1999,13:56,1401.25,1401.50,1401.25,1401.25,12,0,12.00
06/21/1999,13:57,1401.00,1401.00,1400.50,1400.75,27,0,27.00
06/21/1999,13:58,1400.75,1400.75,1400.25,1400.25,30,0,30.00
06/21/1999,13:59,1400.25,1400.50,1400.00,1400.50,30,0,30.00
06/21/1999,14:00,1400.50,1400.75,1400.25,1400.25,24,0,24.00
06/21/1999,14:01,1400.50,1401.00,1400.50,1400.50,24,0,24.00
06/21/1999,14:02,1400.50,1400.75,1400.25,1400.50,29,0,29.00
06/21/1999,14:03,1400.50,1401.00,1400.25,1400.50,23,0,23.00
06/21/1999,14:04,1400.50,1401.50,1400.25,1401.25,22,0,22.00
06/21/1999,14:05,1401.25,1403.50,1401.25,1403.50,91,0,91.00
06/21/1999,14:06,1403.75,1404.25,1402.75,1403.25,62,0,62.00
06/21/1999,14:07,1403.00,1403.25,1402.75,1403.25,34,0,34.00
06/21/1999,14:08,1403.25,1403.50,1402.50,1402.50,36,0,36.00
06/21/1999,14:09,1402.50,1402.50,1402.00,1402.50,43,0,43.00
06/21/1999,14:10,1402.50,1402.50,1402.25,1402.25,18,0,18.00
06/21/1999,14:11,1402.25,1402.50,1402.00,1402.50,22,0,22.00
06/21/1999,14:12,1402.25,1402.50,1402.25,1402.25,29,0,29.00
06/21/1999,14:13,1402.25,1402.50,1401.75,1401.75,32,0,32.00
06/21/1999,14:14,1401.75,1402.00,1401.50,1401.50,28,0,28.00
06/21/1999,14:15,1401.50,1401.50,1400.75,1401.00,37,0,37.00
06/21/1999,14:16,1401.00,1401.50,1400.75,1401.25,22,0,22.00
06/21/1999,14:17,1401.25,1402.75,1401.25,1402.75,34,0,34.00
06/21/1999,14:18,1402.50,1403.25,1402.25,1403.25,55,0,55.00
06/21/1999,14:19,1403.00,1403.25,1402.00,1402.00,36,0,36.00
06/21/1999,14:20,1402.25,1402.25,1402.00,1402.25,20,0,20.00
06/21/1999,14:21,1402.00,1402.00,1401.50,1401.75,21,0,21.00
06/21/1999,14:22,1401.50,1401.75,1401.25,1401.75,25,0,25.00
06/21/1999,14:23,1401.75,1402.00,1401.50,1402.00,15,0,15.00
06/21/1999,14:24,1401.75,1402.25,1401.75,1402.25,14,0,14.00
06/21/1999,14:25,1402.50,1402.50,1401.50,1401.50,30,0,30.00
06/21/1999,14:26,1401.50,1401.75,1401.25,1401.25,21,0,21.00
06/21/1999,14:27,1401.25,1401.50,1401.00,1401.50,23,0,23.00
06/21/1999,14:28,1401.25,1401.25,1400.25,1400.75,43,0,43.00
06/21/1999,14:29,1400.50,1400.50,1400.00,1400.25,43,0,43.00
06/21/1999,14:30,1400.50,1400.50,1399.50,1400.25,62,0,62.00
06/21/1999,14:31,1400.25,1400.75,1400.00,1400.50,33,0,33.00
06/21/1999,14:32,1400.75,1401.75,1400.75,1401.50,38,0,38.00
06/21/1999,14:33,1401.25,1401.75,1401.25,1401.75,24,0,24.00
06/21/1999,14:34,1401.75,1402.50,1401.25,1402.50,35,0,35.00
06/21/1999,14:35,1402.50,1403.50,1402.25,1403.00,54,0,54.00
06/21/1999,14:36,1403.00,1403.00,1402.00,1402.25,33,0,33.00
06/21/1999,14:37,1402.00,1403.00,1402.00,1402.75,32,0,32.00
06/21/1999,14:38,1402.75,1403.00,1402.00,1402.00,26,0,26.00
06/21/1999,14:39,1402.00,1402.25,1401.25,1401.50,28,0,28.00
06/21/1999,14:40,1401.25,1401.75,1401.25,1401.50,26,0,26.00
06/21/1999,14:41,1401.50,1402.25,1401.25,1402.25,25,0,25.00
06/21/1999,14:42,1402.50,1403.50,1402.25,1403.50,35,0,35.00
06/21/1999,14:43,1403.50,1404.00,1403.25,1404.00,45,0,45.00
06/21/1999,14:44,1403.75,1404.25,1403.50,1403.50,30,0,30.00
06/21/1999,14:45,1403.50,1404.00,1402.50,1403.25,29,0,29.00
06/21/1999,14:46,1403.50,1403.75,1403.00,1403.25,33,0,33.00
06/21/1999,14:47,1403.25,1404.25,1402.75,1403.50,40,0,40.00
06/21/1999,14:48,1403.75,1403.75,1403.00,1403.00,29,0,29.00
06/21/1999,14:49,1403.00,1403.25,1402.75,1403.00,25,0,25.00
06/21/1999,14:50,1403.00,1403.25,1402.50,1402.50,28,0,28.00
06/21/1999,14:51,1402.50,1402.75,1402.00,1402.00,25,0,25.00
06/21/1999,14:52,1402.00,1402.25,1401.50,1401.75,30,0,30.00
06/21/1999,14:53,1401.50,1402.75,1401.50,1402.75,24,0,24.00
06/21/1999,14:54,1402.75,1403.50,1402.50,1403.50,25,0,25.00
06/21/1999,14:55,1403.75,1404.25,1403.50,1404.00,27,0,27.00
06/21/1999,14:56,1404.00,1404.25,1403.25,1403.50,34,0,34.00
06/21/1999,14:57,1403.25,1404.25,1403.25,1404.00,15,0,15.00
06/21/1999,14:58,1404.00,1405.50,1404.00,1405.25,57,0,57.00
06/21/1999,14:59,1405.25,1405.50,1404.50,1404.50,40,0,40.00
06/21/1999,15:00,1404.75,1405.75,1404.75,1405.75,70,0,70.00
06/21/1999,15:01,1405.75,1406.50,1405.50,1406.00,96,0,96.00
06/21/1999,15:02,1406.00,1406.00,1405.00,1405.75,58,0,58.00
06/21/1999,15:03,1405.75,1406.00,1405.25,1405.50,24,0,24.00
06/21/1999,15:04,1405.50,1406.00,1405.00,1405.50,20,0,20.00
06/21/1999,15:05,1405.75,1406.25,1405.50,1406.25,26,0,26.00
06/21/1999,15:06,1406.25,1407.00,1405.75,1406.75,35,0,35.00
06/21/1999,15:07,1406.75,1407.00,1406.00,1406.25,45,0,45.00
06/21/1999,15:08,1406.25,1406.50,1405.75,1405.75,23,0,23.00
06/21/1999,15:09,1406.00,1406.25,1405.50,1405.75,21,0,21.00
06/21/1999,15:10,1405.75,1406.00,1405.25,1405.50,24,0,24.00
06/21/1999,15:11,1405.50,1405.75,1405.25,1405.75,19,0,19.00
06/21/1999,15:12,1405.50,1405.75,1405.25,1405.25,20,0,20.00
06/21/1999,15:13,1405.00,1405.00,1404.00,1404.50,38,0,38.00
06/21/1999,15:14,1404.25,1404.75,1403.75,1404.00,37,0,37.00
06/21/1999,15:15,1404.00,1404.00,1402.25,1402.50,60,0,60.00
06/22/1999,00:05,1404.00,1404.00,1404.00,1404.00,1,0,1.00
06/22/1999,00:15,1404.25,1404.25,1404.25,1404.25,1,0,1.00
06/22/1999,00:20,1403.00,1403.00,1403.00,1403.00,1,0,1.00
06/22/1999,00:23,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/22/1999,00:24,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/22/1999,00:55,1403.50,1403.50,1403.50,1403.50,2,0,2.00
06/22/1999,01:09,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/22/1999,01:12,1403.50,1403.50,1403.50,1403.50,1,0,1.00
06/22/1999,01:17,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/22/1999,01:38,1403.75,1403.75,1403.75,1403.75,1,0,1.00
06/22/1999,01:39,1403.25,1403.25,1403.25,1403.25,1,0,1.00
06/22/1999,01:41,1403.00,1403.00,1403.00,1403.00,1,0,1.00
06/22/1999,01:42,1402.75,1403.25,1402.50,1403.00,7,0,7.00
06/22/1999,01:44,1402.75,1402.75,1402.50,1402.50,2,0,2.00
06/22/1999,01:47,1402.50,1402.50,1402.25,1402.25,2,0,2.00
06/22/1999,01:50,1402.00,1402.00,1402.00,1402.00,2,0,2.00
06/22/1999,01:53,1402.00,1402.00,1402.00,1402.00,1,0,1.00
06/22/1999,02:02,1402.25,1402.50,1402.25,1402.50,2,0,2.00
06/22/1999,02:05,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/22/1999,02:07,1403.00,1403.00,1403.00,1403.00,1,0,1.00
06/22/1999,02:09,1403.00,1403.00,1403.00,1403.00,1,0,1.00
06/22/1999,02:19,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/22/1999,02:20,1402.25,1402.25,1402.25,1402.25,1,0,1.00
06/22/1999,02:21,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/22/1999,02:23,1403.25,1403.25,1403.25,1403.25,1,0,1.00
06/22/1999,02:29,1402.75,1402.75,1402.75,1402.75,1,0,1.00
06/22/1999,02:31,1402.50,1402.50,1402.50,1402.50,1,0,1.00
06/22/1999,02:33,1402.00,1402.00,1401.75,1401.75,5,0,5.00
06/22/1999,02:35,1401.50,1401.50,1401.50,1401.50,1,0,1.00
06/22/1999,02:46,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/22/1999,02:47,1400.75,1400.75,1400.75,1400.75,2,0,2.00
06/22/1999,02:50,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/22/1999,02:54,1400.75,1400.75,1400.50,1400.50,2,0,2.00
06/22/1999,02:55,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/22/1999,02:59,1400.50,1401.00,1400.25,1400.75,4,0,4.00
06/22/1999,03:04,1401.00,1401.25,1401.00,1401.25,2,0,2.00
06/22/1999,03:06,1401.00,1401.00,1400.75,1400.75,2,0,2.00
06/22/1999,03:14,1400.00,1400.00,1400.00,1400.00,3,0,3.00
06/22/1999,03:15,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/22/1999,03:37,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/22/1999,03:50,1400.50,1400.50,1400.25,1400.25,2,0,2.00
06/22/1999,03:52,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/22/1999,03:53,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/22/1999,03:55,1399.50,1399.50,1399.50,1399.50,2,0,2.00
06/22/1999,03:58,1399.50,1399.75,1399.50,1399.75,2,0,2.00
06/22/1999,04:00,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/22/1999,04:02,1399.75,1399.75,1399.50,1399.50,2,0,2.00
06/22/1999,04:04,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/22/1999,04:07,1399.25,1399.75,1399.25,1399.75,2,0,2.00
06/22/1999,04:08,1399.25,1399.75,1399.25,1399.75,2,0,2.00
06/22/1999,04:10,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/22/1999,04:12,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/22/1999,04:20,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/22/1999,04:21,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/22/1999,04:23,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/22/1999,04:34,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/22/1999,04:38,1400.25,1400.25,1400.25,1400.25,1,0,1.00
06/22/1999,04:44,1399.50,1399.50,1399.25,1399.25,2,0,2.00
06/22/1999,04:45,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/22/1999,04:46,1399.50,1399.50,1399.50,1399.50,1,0,1.00
06/22/1999,04:47,1399.25,1399.25,1399.00,1399.00,2,0,2.00
06/22/1999,04:49,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/22/1999,04:53,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/22/1999,04:54,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/22/1999,05:05,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/22/1999,05:09,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/22/1999,05:10,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/22/1999,05:11,1398.75,1398.75,1398.75,1398.75,2,0,2.00
06/22/1999,05:13,1398.50,1398.50,1398.00,1398.00,5,0,5.00
06/22/1999,05:14,1398.00,1398.25,1398.00,1398.25,3,0,3.00
06/22/1999,05:15,1398.00,1398.00,1398.00,1398.00,4,0,4.00
06/22/1999,05:16,1397.75,1397.75,1396.75,1396.75,5,0,5.00
06/22/1999,05:17,1396.75,1396.75,1396.00,1396.50,5,0,5.00
06/22/1999,05:18,1396.50,1397.00,1396.25,1396.25,4,0,4.00
06/22/1999,05:20,1396.50,1397.00,1396.50,1397.00,2,0,2.00
06/22/1999,05:22,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/22/1999,05:23,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/22/1999,05:24,1397.00,1397.00,1397.00,1397.00,2,0,2.00
06/22/1999,05:26,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/22/1999,05:28,1397.00,1397.00,1397.00,1397.00,2,0,2.00
06/22/1999,05:29,1396.75,1396.75,1396.50,1396.50,2,0,2.00
06/22/1999,05:31,1396.50,1396.50,1396.50,1396.50,2,0,2.00
06/22/1999,05:33,1396.50,1397.00,1396.50,1396.50,4,0,4.00
06/22/1999,05:34,1396.00,1396.50,1396.00,1396.50,3,0,3.00
06/22/1999,05:35,1396.25,1396.25,1396.25,1396.25,1,0,1.00
06/22/1999,05:36,1396.25,1396.25,1396.25,1396.25,1,0,1.00
06/22/1999,05:38,1396.50,1396.50,1396.50,1396.50,1,0,1.00
06/22/1999,05:39,1396.25,1396.25,1396.00,1396.25,3,0,3.00
06/22/1999,05:41,1396.00,1396.00,1396.00,1396.00,1,0,1.00
06/22/1999,05:42,1396.25,1396.25,1396.25,1396.25,2,0,2.00
06/22/1999,05:45,1396.25,1396.25,1396.25,1396.25,1,0,1.00
06/22/1999,05:46,1396.25,1396.25,1396.25,1396.25,1,0,1.00
06/22/1999,05:47,1396.25,1396.25,1396.00,1396.00,2,0,2.00
06/22/1999,05:50,1396.25,1396.75,1396.25,1396.75,4,0,4.00
06/22/1999,05:51,1396.50,1396.50,1396.50,1396.50,2,0,2.00
06/22/1999,05:52,1396.25,1396.50,1396.25,1396.50,4,0,4.00
06/22/1999,05:54,1396.25,1396.50,1396.25,1396.50,2,0,2.00
06/22/1999,05:57,1396.50,1396.50,1396.50,1396.50,1,0,1.00
06/22/1999,05:58,1396.50,1396.50,1396.50,1396.50,1,0,1.00
06/22/1999,06:00,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/22/1999,06:02,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/22/1999,06:06,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/22/1999,06:07,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/22/1999,06:10,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/22/1999,06:13,1397.00,1397.50,1397.00,1397.50,3,0,3.00
06/22/1999,06:15,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,06:18,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,06:19,1398.00,1398.00,1398.00,1398.00,3,0,3.00
06/22/1999,06:20,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/22/1999,06:26,1397.75,1397.75,1397.50,1397.50,2,0,2.00
06/22/1999,06:27,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,06:29,1397.75,1397.75,1397.75,1397.75,1,0,1.00
06/22/1999,06:31,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,06:33,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,06:35,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,06:37,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,06:40,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/22/1999,06:41,1397.75,1397.75,1397.75,1397.75,2,0,2.00
06/22/1999,06:42,1397.50,1398.00,1397.50,1398.00,2,0,2.00
06/22/1999,06:43,1397.75,1397.75,1397.75,1397.75,1,0,1.00
06/22/1999,06:45,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/22/1999,06:46,1397.50,1397.50,1397.50,1397.50,2,0,2.00
06/22/1999,06:47,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/22/1999,06:48,1397.75,1397.75,1397.75,1397.75,1,0,1.00
06/22/1999,06:52,1397.75,1397.75,1397.50,1397.50,3,0,3.00
06/22/1999,06:55,1397.75,1397.75,1397.75,1397.75,1,0,1.00
06/22/1999,06:56,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/22/1999,06:58,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,06:59,1398.00,1398.25,1398.00,1398.25,2,0,2.00
06/22/1999,07:01,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:02,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,07:04,1398.00,1398.25,1398.00,1398.25,2,0,2.00
06/22/1999,07:05,1398.25,1398.50,1398.00,1398.00,3,0,3.00
06/22/1999,07:06,1398.50,1398.50,1398.00,1398.25,5,0,5.00
06/22/1999,07:07,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:09,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:11,1398.25,1398.25,1398.25,1398.25,3,0,3.00
06/22/1999,07:12,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/22/1999,07:13,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,07:14,1398.00,1398.25,1398.00,1398.25,4,0,4.00
06/22/1999,07:15,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:16,1398.25,1398.25,1398.00,1398.25,3,0,3.00
06/22/1999,07:17,1398.00,1398.00,1398.00,1398.00,3,0,3.00
06/22/1999,07:18,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/22/1999,07:19,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,07:21,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:22,1398.00,1398.50,1398.00,1398.50,3,0,3.00
06/22/1999,07:24,1398.25,1398.25,1398.00,1398.00,4,0,4.00
06/22/1999,07:25,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:26,1398.00,1398.00,1397.75,1397.75,5,0,5.00
06/22/1999,07:27,1398.00,1398.00,1397.75,1398.00,4,0,4.00
06/22/1999,07:28,1397.75,1398.25,1397.75,1398.00,4,0,4.00
06/22/1999,07:29,1398.25,1398.50,1398.25,1398.25,3,0,3.00
06/22/1999,07:30,1398.25,1398.25,1397.75,1397.75,6,0,6.00
06/22/1999,07:31,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,07:32,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/22/1999,07:33,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/22/1999,07:35,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/22/1999,07:36,1398.50,1398.50,1398.25,1398.25,2,0,2.00
06/22/1999,07:38,1398.25,1398.50,1398.25,1398.50,3,0,3.00
06/22/1999,07:39,1398.75,1398.75,1398.75,1398.75,3,0,3.00
06/22/1999,07:41,1399.00,1399.00,1398.75,1398.75,4,0,4.00
06/22/1999,07:42,1399.00,1399.00,1398.50,1398.75,4,0,4.00
06/22/1999,07:43,1398.75,1398.75,1398.50,1398.75,8,0,8.00
06/22/1999,07:44,1398.75,1399.00,1398.75,1399.00,3,0,3.00
06/22/1999,07:45,1399.00,1399.00,1398.75,1398.75,2,0,2.00
06/22/1999,07:46,1398.50,1398.75,1398.50,1398.75,3,0,3.00
06/22/1999,07:47,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/22/1999,07:48,1398.50,1398.75,1398.50,1398.50,3,0,3.00
06/22/1999,07:49,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/22/1999,07:50,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/22/1999,07:51,1398.75,1399.00,1398.75,1399.00,4,0,4.00
06/22/1999,07:53,1399.00,1399.25,1398.75,1399.25,7,0,7.00
06/22/1999,07:54,1399.50,1399.50,1399.25,1399.25,6,0,6.00
06/22/1999,07:55,1399.25,1399.50,1399.25,1399.25,3,0,3.00
06/22/1999,07:56,1399.50,1399.50,1399.00,1399.25,7,0,7.00
06/22/1999,07:57,1399.50,1399.50,1399.00,1399.00,4,0,4.00
06/22/1999,07:59,1398.75,1399.00,1398.75,1399.00,5,0,5.00
06/22/1999,08:00,1399.00,1399.00,1398.75,1398.75,5,0,5.00
06/22/1999,08:01,1398.75,1398.75,1398.00,1398.25,8,0,8.00
06/22/1999,08:02,1398.00,1398.25,1398.00,1398.25,9,0,9.00
06/22/1999,08:03,1398.00,1398.25,1398.00,1398.00,3,0,3.00
06/22/1999,08:04,1398.25,1398.25,1398.00,1398.00,2,0,2.00
06/22/1999,08:05,1397.75,1397.75,1397.50,1397.75,4,0,4.00
06/22/1999,08:06,1397.50,1397.75,1397.50,1397.75,7,0,7.00
06/22/1999,08:07,1397.50,1397.50,1397.25,1397.50,13,0,13.00
06/22/1999,08:08,1397.25,1397.25,1396.50,1396.75,18,0,18.00
06/22/1999,08:09,1396.50,1397.00,1396.50,1397.00,13,0,13.00
06/22/1999,08:10,1396.75,1396.75,1396.25,1396.50,8,0,8.00
06/22/1999,08:11,1396.75,1396.75,1396.25,1396.50,13,0,13.00
06/22/1999,08:12,1396.75,1397.25,1396.75,1397.00,10,0,10.00
06/22/1999,08:13,1397.00,1397.00,1396.25,1396.50,5,0,5.00
06/22/1999,08:14,1397.00,1397.00,1396.50,1396.50,5,0,5.00
06/22/1999,08:15,1396.75,1396.75,1396.25,1396.50,3,0,3.00
06/22/1999,08:16,1396.25,1396.50,1396.25,1396.25,3,0,3.00
06/22/1999,08:17,1396.75,1396.75,1396.50,1396.75,5,0,5.00
06/22/1999,08:18,1396.50,1397.00,1396.50,1397.00,4,0,4.00
06/22/1999,08:19,1397.00,1397.25,1396.75,1397.00,7,0,7.00
06/22/1999,08:20,1396.50,1396.75,1396.50,1396.75,3,0,3.00
06/22/1999,08:21,1397.00,1397.00,1396.50,1396.50,5,0,5.00
06/22/1999,08:22,1396.75,1396.75,1396.50,1396.50,5,0,5.00
06/22/1999,08:23,1396.25,1396.75,1396.25,1396.50,4,0,4.00
06/22/1999,08:24,1396.50,1396.75,1396.25,1396.50,5,0,5.00
06/22/1999,08:25,1396.50,1396.50,1396.50,1396.50,5,0,5.00
06/22/1999,08:26,1396.50,1396.75,1396.00,1396.00,8,0,8.00
06/22/1999,08:27,1396.00,1396.00,1396.00,1396.00,2,0,2.00
06/22/1999,08:28,1396.00,1396.00,1395.50,1395.50,9,0,9.00
06/22/1999,08:29,1395.50,1395.75,1395.25,1395.50,13,0,13.00
06/22/1999,08:30,1395.50,1396.75,1395.50,1396.50,22,0,22.00
06/22/1999,08:31,1396.00,1396.50,1395.50,1396.00,77,0,77.00
06/22/1999,08:32,1396.25,1396.50,1395.75,1396.25,30,0,30.00
06/22/1999,08:33,1396.25,1396.75,1395.50,1395.75,41,0,41.00
06/22/1999,08:34,1395.50,1396.00,1395.50,1395.50,39,0,39.00
06/22/1999,08:35,1395.75,1396.50,1395.75,1396.00,56,0,56.00
06/22/1999,08:36,1396.00,1396.00,1395.25,1396.00,33,0,33.00
06/22/1999,08:37,1396.00,1396.25,1395.75,1396.00,31,0,31.00
06/22/1999,08:38,1396.00,1396.75,1396.00,1396.75,44,0,44.00
06/22/1999,08:39,1396.75,1397.00,1396.00,1396.00,56,0,56.00
06/22/1999,08:40,1396.00,1396.25,1395.50,1395.75,36,0,36.00
06/22/1999,08:41,1395.75,1396.00,1395.25,1395.25,47,0,47.00
06/22/1999,08:42,1395.25,1396.50,1395.25,1396.25,38,0,38.00
06/22/1999,08:43,1396.25,1397.00,1396.25,1396.75,45,0,45.00
06/22/1999,08:44,1397.00,1397.75,1396.75,1397.75,69,0,69.00
06/22/1999,08:45,1397.50,1398.00,1397.50,1397.75,44,0,44.00
06/22/1999,08:46,1397.75,1397.75,1397.00,1397.00,34,0,34.00
06/22/1999,08:47,1397.25,1397.75,1397.00,1397.50,36,0,36.00
06/22/1999,08:48,1397.50,1397.75,1397.25,1397.75,27,0,27.00
06/22/1999,08:49,1397.75,1398.25,1397.50,1398.00,34,0,34.00
06/22/1999,08:50,1397.75,1398.00,1397.75,1397.75,19,0,19.00
06/22/1999,08:51,1397.75,1398.25,1397.25,1397.25,42,0,42.00
06/22/1999,08:52,1397.25,1397.50,1396.00,1396.00,75,0,75.00
06/22/1999,08:53,1396.25,1396.75,1395.75,1396.25,59,0,59.00
06/22/1999,08:54,1396.25,1396.25,1395.75,1396.25,52,0,52.00
06/22/1999,08:55,1396.50,1397.00,1396.25,1396.75,44,0,44.00
06/22/1999,08:56,1397.00,1397.50,1396.75,1397.00,34,0,34.00
06/22/1999,08:57,1397.25,1398.25,1397.00,1398.00,42,0,42.00
06/22/1999,08:58,1398.00,1399.25,1398.00,1398.75,66,0,66.00
06/22/1999,08:59,1399.00,1399.00,1398.50,1398.75,47,0,47.00
06/22/1999,09:00,1398.75,1398.75,1398.00,1398.25,43,0,43.00
06/22/1999,09:01,1398.25,1398.50,1397.25,1397.50,33,0,33.00
06/22/1999,09:02,1397.50,1397.75,1397.25,1397.50,28,0,28.00
06/22/1999,09:03,1397.25,1397.75,1397.00,1397.25,36,0,36.00
06/22/1999,09:04,1397.25,1398.75,1397.25,1398.50,31,0,31.00
06/22/1999,09:05,1398.25,1398.50,1397.50,1397.50,31,0,31.00
06/22/1999,09:06,1397.75,1397.75,1397.25,1397.25,31,0,31.00
06/22/1999,09:07,1397.00,1397.00,1395.25,1396.00,74,0,74.00
06/22/1999,09:08,1396.00,1396.25,1395.50,1395.75,69,0,69.00
06/22/1999,09:09,1395.75,1396.00,1395.25,1395.25,48,0,48.00
06/22/1999,09:10,1395.25,1395.50,1394.50,1395.00,85,0,85.00
06/22/1999,09:11,1395.00,1395.00,1394.50,1394.75,39,0,39.00
06/22/1999,09:12,1394.75,1396.00,1394.50,1395.75,47,0,47.00
06/22/1999,09:13,1396.00,1396.50,1395.50,1395.50,31,0,31.00
06/22/1999,09:14,1395.50,1395.75,1395.00,1395.50,32,0,32.00
06/22/1999,09:15,1395.50,1396.25,1395.25,1396.00,37,0,37.00
06/22/1999,09:16,1396.00,1396.00,1395.50,1395.50,21,0,21.00
06/22/1999,09:17,1395.50,1395.75,1395.00,1395.50,46,0,46.00
06/22/1999,09:18,1395.50,1396.25,1395.50,1395.75,35,0,35.00
06/22/1999,09:19,1396.00,1396.75,1395.75,1396.75,40,0,40.00
06/22/1999,09:20,1396.50,1397.25,1396.50,1396.75,52,0,52.00
06/22/1999,09:21,1397.00,1397.25,1396.75,1396.75,30,0,30.00
06/22/1999,09:22,1396.50,1396.75,1395.25,1395.25,61,0,61.00
06/22/1999,09:23,1395.25,1395.25,1394.50,1394.50,73,0,73.00
06/22/1999,09:24,1394.75,1395.50,1394.50,1395.25,48,0,48.00
06/22/1999,09:25,1395.50,1395.75,1395.25,1395.50,49,0,49.00
06/22/1999,09:26,1395.75,1396.00,1395.50,1396.00,23,0,23.00
06/22/1999,09:27,1396.00,1396.00,1395.25,1395.50,28,0,28.00
06/22/1999,09:28,1395.75,1396.75,1395.50,1396.75,36,0,36.00
06/22/1999,09:29,1396.75,1397.00,1396.50,1397.00,25,0,25.00
06/22/1999,09:30,1396.75,1397.00,1395.75,1396.00,39,0,39.00
06/22/1999,09:31,1396.00,1396.75,1396.00,1396.75,30,0,30.00
06/22/1999,09:32,1396.50,1397.00,1396.25,1396.75,28,0,28.00
06/22/1999,09:33,1396.75,1398.50,1396.75,1397.75,88,0,88.00
06/22/1999,09:34,1397.75,1397.75,1396.50,1396.50,43,0,43.00
06/22/1999,09:35,1396.75,1397.00,1396.00,1396.00,39,0,39.00
06/22/1999,09:36,1396.25,1396.50,1395.75,1396.50,39,0,39.00
06/22/1999,09:37,1396.50,1397.00,1395.75,1396.00,51,0,51.00
06/22/1999,09:38,1396.00,1396.50,1395.75,1396.50,36,0,36.00
06/22/1999,09:39,1396.50,1397.75,1396.25,1397.50,46,0,46.00
06/22/1999,09:40,1397.25,1397.50,1397.00,1397.25,25,0,25.00
06/22/1999,09:41,1397.25,1398.50,1397.25,1398.50,46,0,46.00
06/22/1999,09:42,1398.50,1399.25,1398.25,1398.75,71,0,71.00
06/22/1999,09:43,1398.75,1399.00,1398.00,1399.00,47,0,47.00
06/22/1999,09:44,1398.50,1400.00,1398.50,1398.75,81,0,81.00
06/22/1999,09:45,1399.00,1399.00,1398.00,1398.00,49,0,49.00
06/22/1999,09:46,1398.25,1398.50,1397.75,1398.25,40,0,40.00
06/22/1999,09:47,1398.25,1399.00,1398.25,1398.75,27,0,27.00
06/22/1999,09:48,1399.00,1399.00,1398.25,1398.50,38,0,38.00
06/22/1999,09:49,1398.50,1399.75,1398.50,1399.50,33,0,33.00
06/22/1999,09:50,1399.50,1400.25,1399.25,1400.00,63,0,63.00
06/22/1999,09:51,1400.00,1400.50,1399.75,1400.25,57,0,57.00
06/22/1999,09:52,1400.25,1400.50,1399.50,1399.75,45,0,45.00
06/22/1999,09:53,1400.00,1400.00,1399.25,1399.50,32,0,32.00
06/22/1999,09:54,1399.25,1399.75,1398.75,1398.75,57,0,57.00
06/22/1999,09:55,1398.75,1399.00,1398.50,1398.75,61,0,61.00
06/22/1999,09:56,1398.75,1399.25,1398.50,1399.25,22,0,22.00
06/22/1999,09:57,1399.25,1399.75,1399.25,1399.25,36,0,36.00
06/22/1999,09:58,1399.25,1399.50,1399.00,1399.50,15,0,15.00
06/22/1999,09:59,1399.50,1399.75,1398.50,1398.50,43,0,43.00
06/22/1999,10:00,1398.50,1399.00,1398.25,1398.50,36,0,36.00
06/22/1999,10:01,1398.75,1398.75,1398.50,1398.75,17,0,17.00
06/22/1999,10:02,1399.00,1399.75,1398.75,1399.00,32,0,32.00
06/22/1999,10:03,1399.00,1399.50,1398.75,1399.50,33,0,33.00
06/22/1999,10:04,1399.50,1400.00,1399.50,1399.75,24,0,24.00
06/22/1999,10:05,1399.75,1399.75,1399.25,1399.50,23,0,23.00
06/22/1999,10:06,1399.50,1399.50,1399.00,1399.25,16,0,16.00
06/22/1999,10:07,1399.50,1399.50,1398.75,1399.00,17,0,17.00
06/22/1999,10:08,1398.75,1398.75,1398.50,1398.75,30,0,30.00
06/22/1999,10:09,1398.75,1399.00,1398.50,1398.75,20,0,20.00
06/22/1999,10:10,1399.00,1399.25,1398.75,1398.75,16,0,16.00
06/22/1999,10:11,1398.50,1399.25,1398.50,1399.25,25,0,25.00
06/22/1999,10:12,1399.50,1400.00,1399.50,1400.00,30,0,30.00
06/22/1999,10:13,1400.00,1400.50,1399.75,1400.00,38,0,38.00
06/22/1999,10:14,1400.00,1400.25,1400.00,1400.25,28,0,28.00
06/22/1999,10:15,1400.00,1401.00,1400.00,1400.75,52,0,52.00
06/22/1999,10:16,1401.00,1401.00,1400.25,1401.00,47,0,47.00
06/22/1999,10:17,1401.00,1401.50,1400.75,1401.00,43,0,43.00
06/22/1999,10:18,1400.75,1401.75,1400.75,1401.00,53,0,53.00
06/22/1999,10:19,1401.00,1401.75,1400.75,1401.25,43,0,43.00
06/22/1999,10:20,1401.00,1401.25,1400.75,1401.00,23,0,23.00
06/22/1999,10:21,1401.00,1401.75,1401.00,1401.75,45,0,45.00
06/22/1999,10:22,1401.50,1401.50,1400.50,1401.50,44,0,44.00
06/22/1999,10:23,1401.25,1401.50,1401.00,1401.25,22,0,22.00
06/22/1999,10:24,1401.25,1401.50,1400.75,1401.00,16,0,16.00
06/22/1999,10:25,1401.00,1401.25,1400.50,1400.75,38,0,38.00
06/22/1999,10:26,1400.75,1400.75,1400.50,1400.50,23,0,23.00
06/22/1999,10:27,1400.75,1401.00,1400.25,1401.00,24,0,24.00
06/22/1999,10:28,1401.00,1401.50,1400.50,1401.00,26,0,26.00
06/22/1999,10:29,1401.00,1401.00,1400.25,1400.50,39,0,39.00
06/22/1999,10:30,1400.50,1400.75,1400.50,1400.50,23,0,23.00
06/22/1999,10:31,1400.25,1400.50,1400.25,1400.25,23,0,23.00
06/22/1999,10:32,1400.25,1400.75,1400.25,1400.50,22,0,22.00
06/22/1999,10:33,1400.50,1401.00,1400.25,1401.00,29,0,29.00
06/22/1999,10:34,1400.75,1401.00,1400.50,1400.50,17,0,17.00
06/22/1999,10:35,1400.50,1400.50,1400.50,1400.50,15,0,15.00
06/22/1999,10:36,1400.50,1400.75,1400.50,1400.75,21,0,21.00
06/22/1999,10:37,1400.75,1400.75,1400.25,1400.25,23,0,23.00
06/22/1999,10:38,1400.50,1401.00,1400.00,1400.50,38,0,38.00
06/22/1999,10:39,1400.75,1401.00,1400.50,1401.00,19,0,19.00
06/22/1999,10:40,1401.00,1401.25,1401.00,1401.25,20,0,20.00
06/22/1999,10:41,1401.00,1401.50,1401.00,1401.50,19,0,19.00
06/22/1999,10:42,1401.50,1402.25,1401.50,1402.00,73,0,73.00
06/22/1999,10:43,1402.00,1402.50,1401.75,1401.75,75,0,75.00
06/22/1999,10:44,1402.00,1402.25,1401.50,1401.75,39,0,39.00
06/22/1999,10:45,1401.50,1401.50,1401.00,1401.25,31,0,31.00
06/22/1999,10:46,1401.00,1401.25,1401.00,1401.00,24,0,24.00
06/22/1999,10:47,1401.00,1401.25,1400.50,1400.75,35,0,35.00
06/22/1999,10:48,1400.75,1401.00,1400.50,1401.00,25,0,25.00
06/22/1999,10:49,1401.00,1401.50,1400.75,1401.50,20,0,20.00
06/22/1999,10:50,1401.25,1401.25,1401.00,1401.25,6,0,6.00
06/22/1999,10:51,1401.25,1401.50,1399.75,1399.75,46,0,46.00
06/22/1999,10:52,1399.75,1400.25,1399.50,1400.00,48,0,48.00
06/22/1999,10:53,1399.75,1400.00,1399.50,1400.00,31,0,31.00
06/22/1999,10:54,1400.00,1400.00,1399.50,1399.50,26,0,26.00
06/22/1999,10:55,1399.25,1399.75,1399.00,1399.50,34,0,34.00
06/22/1999,10:56,1399.25,1399.75,1399.25,1399.75,34,0,34.00
06/22/1999,10:57,1399.75,1399.75,1398.75,1398.75,35,0,35.00
06/22/1999,10:58,1398.75,1399.00,1398.50,1398.50,47,0,47.00
06/22/1999,10:59,1398.50,1399.25,1398.50,1399.00,31,0,31.00
06/22/1999,11:00,1399.25,1399.50,1398.75,1399.00,26,0,26.00
06/22/1999,11:01,1399.00,1399.25,1398.50,1398.75,12,0,12.00
06/22/1999,11:02,1398.75,1399.00,1397.75,1398.25,42,0,42.00
06/22/1999,11:03,1398.25,1398.50,1398.00,1398.00,18,0,18.00
06/22/1999,11:04,1398.00,1398.50,1397.50,1397.50,41,0,41.00
06/22/1999,11:05,1397.50,1398.25,1397.50,1398.00,29,0,29.00
06/22/1999,11:06,1398.00,1398.25,1397.75,1397.75,33,0,33.00
06/22/1999,11:07,1398.00,1398.50,1397.75,1398.25,31,0,31.00
06/22/1999,11:08,1398.25,1399.00,1398.25,1399.00,19,0,19.00
06/22/1999,11:09,1399.00,1399.50,1398.75,1399.25,31,0,31.00
06/22/1999,11:10,1399.00,1399.50,1399.00,1399.00,27,0,27.00
06/22/1999,11:11,1399.00,1399.50,1399.00,1399.25,11,0,11.00
06/22/1999,11:12,1399.00,1399.25,1398.75,1399.00,14,0,14.00
06/22/1999,11:13,1399.25,1399.25,1398.75,1398.75,14,0,14.00
06/22/1999,11:14,1398.75,1399.00,1398.25,1398.75,18,0,18.00
06/22/1999,11:15,1398.50,1398.75,1398.00,1398.50,22,0,22.00
06/22/1999,11:16,1398.50,1398.50,1398.25,1398.50,14,0,14.00
06/22/1999,11:17,1398.50,1398.50,1398.25,1398.25,9,0,9.00
06/22/1999,11:18,1398.00,1399.00,1398.00,1399.00,16,0,16.00
06/22/1999,11:19,1399.25,1399.25,1399.00,1399.00,16,0,16.00
06/22/1999,11:20,1399.00,1399.50,1398.50,1398.75,16,0,16.00
06/22/1999,11:21,1398.75,1399.00,1398.50,1398.75,10,0,10.00
06/22/1999,11:22,1398.50,1398.75,1398.50,1398.50,4,0,4.00
06/22/1999,11:23,1398.75,1399.25,1398.75,1399.25,11,0,11.00
06/22/1999,11:24,1399.25,1399.50,1398.75,1398.75,15,0,15.00
06/22/1999,11:25,1399.00,1399.25,1398.50,1399.00,13,0,13.00
06/22/1999,11:26,1398.75,1399.25,1398.75,1399.25,9,0,9.00
06/22/1999,11:27,1399.00,1399.00,1398.75,1398.75,8,0,8.00
06/22/1999,11:28,1399.00,1399.25,1399.00,1399.25,11,0,11.00
06/22/1999,11:29,1399.00,1399.25,1399.00,1399.25,10,0,10.00
06/22/1999,11:30,1399.25,1399.75,1399.00,1399.75,21,0,21.00
06/22/1999,11:31,1399.75,1399.75,1399.50,1399.75,22,0,22.00
06/22/1999,11:32,1399.75,1400.25,1399.75,1400.00,24,0,24.00
06/22/1999,11:33,1399.75,1400.00,1399.50,1400.00,12,0,12.00
06/22/1999,11:34,1399.75,1399.75,1399.25,1399.25,9,0,9.00
06/22/1999,11:35,1399.00,1399.00,1398.50,1398.50,22,0,22.00
06/22/1999,11:36,1398.25,1398.50,1398.25,1398.50,17,0,17.00
06/22/1999,11:37,1398.75,1399.25,1398.75,1398.75,21,0,21.00
06/22/1999,11:38,1399.00,1399.00,1398.75,1398.75,7,0,7.00
06/22/1999,11:39,1398.75,1398.75,1398.50,1398.50,5,0,5.00
06/22/1999,11:40,1398.50,1399.00,1398.50,1399.00,15,0,15.00
06/22/1999,11:41,1399.00,1399.25,1399.00,1399.00,9,0,9.00
06/22/1999,11:42,1399.25,1399.75,1399.25,1399.50,19,0,19.00
06/22/1999,11:43,1399.50,1399.50,1399.25,1399.50,5,0,5.00
06/22/1999,11:44,1399.50,1399.50,1399.25,1399.25,20,0,20.00
06/22/1999,11:45,1399.25,1399.25,1399.00,1399.00,7,0,7.00
06/22/1999,11:46,1399.00,1399.25,1398.75,1399.25,17,0,17.00
06/22/1999,11:47,1399.00,1399.25,1399.00,1399.25,8,0,8.00
06/22/1999,11:48,1399.25,1399.75,1399.25,1399.50,13,0,13.00
06/22/1999,11:49,1399.50,1399.75,1399.50,1399.75,5,0,5.00
06/22/1999,11:50,1399.75,1399.75,1399.50,1399.75,12,0,12.00
06/22/1999,11:51,1399.50,1399.75,1399.50,1399.75,12,0,12.00
06/22/1999,11:52,1399.75,1400.00,1399.75,1399.75,15,0,15.00
06/22/1999,11:53,1399.50,1400.25,1399.50,1400.25,19,0,19.00
06/22/1999,11:54,1400.25,1400.25,1399.50,1400.00,22,0,22.00
06/22/1999,11:55,1399.75,1399.75,1399.75,1399.75,11,0,11.00
06/22/1999,11:56,1399.75,1400.00,1399.50,1400.00,10,0,10.00
06/22/1999,11:57,1400.00,1401.00,1400.00,1401.00,47,0,47.00
06/22/1999,11:58,1400.75,1401.25,1400.50,1400.75,26,0,26.00
06/22/1999,11:59,1400.75,1400.75,1400.75,1400.75,13,0,13.00
06/22/1999,12:00,1400.75,1401.00,1400.25,1400.25,23,0,23.00
06/22/1999,12:01,1400.25,1400.50,1400.00,1400.25,16,0,16.00
06/22/1999,12:02,1400.00,1400.50,1400.00,1400.50,7,0,7.00
06/22/1999,12:03,1400.50,1401.00,1400.50,1400.75,9,0,9.00
06/22/1999,12:04,1400.75,1401.00,1400.50,1400.50,27,0,27.00
06/22/1999,12:05,1400.50,1400.50,1399.50,1399.50,29,0,29.00
06/22/1999,12:06,1399.50,1399.50,1399.00,1399.25,29,0,29.00
06/22/1999,12:07,1399.25,1400.00,1399.25,1400.00,11,0,11.00
06/22/1999,12:08,1400.25,1400.50,1400.00,1400.25,19,0,19.00
06/22/1999,12:09,1400.25,1400.75,1400.25,1400.75,11,0,11.00
06/22/1999,12:10,1400.75,1400.75,1400.00,1400.00,14,0,14.00
06/22/1999,12:11,1400.00,1400.00,1399.00,1399.25,24,0,24.00
06/22/1999,12:12,1399.25,1399.50,1399.00,1399.00,22,0,22.00
06/22/1999,12:13,1399.25,1399.25,1398.50,1399.00,27,0,27.00
06/22/1999,12:14,1399.25,1399.50,1399.00,1399.25,17,0,17.00
06/22/1999,12:15,1399.50,1399.75,1399.50,1399.75,15,0,15.00
06/22/1999,12:16,1399.75,1400.25,1399.50,1400.25,15,0,15.00
06/22/1999,12:17,1400.25,1400.75,1400.25,1400.75,15,0,15.00
06/22/1999,12:18,1400.75,1401.25,1400.75,1401.00,31,0,31.00
06/22/1999,12:19,1401.00,1401.00,1400.50,1400.75,18,0,18.00
06/22/1999,12:20,1400.75,1401.00,1400.75,1401.00,17,0,17.00
06/22/1999,12:21,1400.75,1401.50,1400.75,1401.25,23,0,23.00
06/22/1999,12:22,1401.25,1402.25,1401.25,1401.75,38,0,38.00
06/22/1999,12:23,1402.00,1405.25,1402.00,1404.25,134,0,134.00
06/22/1999,12:24,1404.00,1404.00,1403.00,1403.00,50,0,50.00
06/22/1999,12:25,1403.25,1404.00,1403.00,1403.75,51,0,51.00
06/22/1999,12:26,1403.50,1403.50,1402.75,1402.75,37,0,37.00
06/22/1999,12:27,1402.50,1403.00,1402.50,1402.75,27,0,27.00
06/22/1999,12:28,1402.75,1403.25,1402.75,1403.00,25,0,25.00
06/22/1999,12:29,1403.00,1404.00,1403.00,1403.50,30,0,30.00
06/22/1999,12:30,1403.25,1403.50,1403.00,1403.25,15,0,15.00
06/22/1999,12:31,1403.00,1403.50,1403.00,1403.50,15,0,15.00
06/22/1999,12:32,1403.50,1404.50,1403.50,1404.50,43,0,43.00
06/22/1999,12:33,1404.50,1404.50,1404.00,1404.00,32,0,32.00
06/22/1999,12:34,1404.00,1404.25,1403.75,1404.00,32,0,32.00
06/22/1999,12:35,1404.25,1404.25,1403.50,1404.00,31,0,31.00
06/22/1999,12:36,1404.00,1404.00,1403.75,1403.75,10,0,10.00
06/22/1999,12:37,1403.75,1404.00,1403.50,1403.75,26,0,26.00
06/22/1999,12:38,1403.75,1404.00,1403.50,1403.50,25,0,25.00
06/22/1999,12:39,1403.75,1403.75,1403.50,1403.50,13,0,13.00
06/22/1999,12:40,1403.75,1404.00,1403.50,1403.75,18,0,18.00
06/22/1999,12:41,1403.75,1403.75,1403.50,1403.50,18,0,18.00
06/22/1999,12:42,1403.75,1404.00,1403.50,1403.75,20,0,20.00
06/22/1999,12:43,1404.00,1404.00,1403.50,1403.75,12,0,12.00
06/22/1999,12:44,1403.75,1404.50,1403.50,1404.50,24,0,24.00
06/22/1999,12:45,1404.25,1405.25,1404.25,1404.50,34,0,34.00
06/22/1999,12:46,1404.50,1406.00,1404.50,1405.75,67,0,67.00
06/22/1999,12:47,1405.75,1406.25,1405.50,1406.00,69,0,69.00
06/22/1999,12:48,1406.00,1406.25,1405.50,1405.75,35,0,35.00
06/22/1999,12:49,1405.75,1406.25,1405.50,1406.00,44,0,44.00
06/22/1999,12:50,1405.50,1406.00,1405.50,1405.50,23,0,23.00
06/22/1999,12:51,1405.75,1405.75,1405.00,1405.00,40,0,40.00
06/22/1999,12:52,1405.25,1405.75,1405.25,1405.25,25,0,25.00
06/22/1999,12:53,1405.25,1405.50,1405.00,1405.50,20,0,20.00
06/22/1999,12:54,1405.50,1406.25,1405.25,1406.00,35,0,35.00
06/22/1999,12:55,1405.75,1406.00,1405.25,1405.50,25,0,25.00
06/22/1999,12:56,1405.50,1405.75,1405.00,1405.00,19,0,19.00
06/22/1999,12:57,1405.00,1405.25,1404.75,1404.75,33,0,33.00
06/22/1999,12:58,1404.75,1405.00,1404.50,1404.75,34,0,34.00
06/22/1999,12:59,1404.75,1405.25,1404.50,1405.00,19,0,19.00
06/22/1999,13:00,1405.25,1405.75,1405.00,1405.50,24,0,24.00
06/22/1999,13:01,1405.50,1405.50,1405.00,1405.50,14,0,14.00
06/22/1999,13:02,1405.50,1405.50,1405.25,1405.25,22,0,22.00
06/22/1999,13:03,1405.25,1405.50,1405.00,1405.25,28,0,28.00
06/22/1999,13:04,1405.25,1406.25,1405.25,1405.50,32,0,32.00
06/22/1999,13:05,1405.75,1406.50,1405.75,1406.00,41,0,41.00
06/22/1999,13:06,1406.00,1406.25,1406.00,1406.25,16,0,16.00
06/22/1999,13:07,1406.25,1407.00,1406.25,1406.75,52,0,52.00
06/22/1999,13:08,1406.75,1407.00,1406.50,1406.75,43,0,43.00
06/22/1999,13:09,1406.50,1406.75,1406.25,1406.25,32,0,32.00
06/22/1999,13:10,1406.25,1407.00,1406.00,1406.25,31,0,31.00
06/22/1999,13:11,1406.25,1406.50,1406.00,1406.50,31,0,31.00
06/22/1999,13:12,1406.50,1406.75,1406.25,1406.25,17,0,17.00
06/22/1999,13:13,1406.25,1406.50,1406.00,1406.00,17,0,17.00
06/22/1999,13:14,1406.00,1406.25,1405.50,1406.00,20,0,20.00
06/22/1999,13:15,1406.25,1406.25,1405.25,1405.25,37,0,37.00
06/22/1999,13:16,1405.25,1405.25,1404.50,1405.00,46,0,46.00
06/22/1999,13:17,1404.75,1405.25,1404.75,1405.25,41,0,41.00
06/22/1999,13:18,1405.25,1405.75,1405.25,1405.75,33,0,33.00
06/22/1999,13:19,1405.50,1405.75,1405.50,1405.75,16,0,16.00
06/22/1999,13:20,1405.50,1405.75,1404.50,1404.50,26,0,26.00
06/22/1999,13:21,1404.50,1405.00,1404.25,1404.50,46,0,46.00
06/22/1999,13:22,1404.75,1405.00,1404.50,1404.75,20,0,20.00
06/22/1999,13:23,1404.75,1405.00,1404.50,1405.00,28,0,28.00
06/22/1999,13:24,1405.00,1405.25,1404.00,1404.25,30,0,30.00
06/22/1999,13:25,1404.25,1404.50,1403.25,1403.75,51,0,51.00
06/22/1999,13:26,1403.50,1403.75,1403.00,1403.25,66,0,66.00
06/22/1999,13:27,1403.25,1403.75,1403.00,1403.50,41,0,41.00
06/22/1999,13:28,1403.75,1404.00,1403.25,1404.00,28,0,28.00
06/22/1999,13:29,1403.75,1404.00,1403.75,1403.75,17,0,17.00
06/22/1999,13:30,1403.75,1404.00,1402.50,1402.75,42,0,42.00
06/22/1999,13:31,1402.75,1403.25,1402.75,1403.25,44,0,44.00
06/22/1999,13:32,1403.50,1404.00,1402.75,1402.75,44,0,44.00
06/22/1999,13:33,1402.75,1403.00,1401.50,1401.75,98,0,98.00
06/22/1999,13:34,1401.75,1401.75,1401.25,1401.50,56,0,56.00
06/22/1999,13:35,1401.50,1401.75,1401.25,1401.75,37,0,37.00
06/22/1999,13:36,1401.75,1402.00,1401.25,1401.25,34,0,34.00
06/22/1999,13:37,1401.50,1401.75,1401.25,1401.75,30,0,30.00
06/22/1999,13:38,1401.75,1402.00,1401.50,1401.50,27,0,27.00
06/22/1999,13:39,1401.50,1401.75,1401.25,1401.25,26,0,26.00
06/22/1999,13:40,1401.00,1401.00,1400.25,1400.75,76,0,76.00
06/22/1999,13:41,1400.50,1401.00,1400.50,1401.00,56,0,56.00
06/22/1999,13:42,1401.25,1402.00,1401.00,1401.50,40,0,40.00
06/22/1999,13:43,1401.75,1402.25,1401.50,1402.25,57,0,57.00
06/22/1999,13:44,1402.25,1402.25,1401.75,1401.75,23,0,23.00
06/22/1999,13:45,1401.75,1402.00,1400.75,1401.00,39,0,39.00
06/22/1999,13:46,1400.75,1400.75,1399.75,1400.00,69,0,69.00
06/22/1999,13:47,1399.75,1400.25,1399.00,1399.75,88,0,88.00
06/22/1999,13:48,1399.50,1399.75,1399.00,1399.25,43,0,43.00
06/22/1999,13:49,1399.25,1400.00,1399.25,1399.50,27,0,27.00
06/22/1999,13:50,1399.50,1399.75,1399.25,1399.50,32,0,32.00
06/22/1999,13:51,1399.75,1400.75,1399.75,1400.50,45,0,45.00
06/22/1999,13:52,1400.25,1400.50,1399.50,1399.50,35,0,35.00
06/22/1999,13:53,1399.50,1400.00,1399.50,1399.75,20,0,20.00
06/22/1999,13:54,1399.75,1400.25,1399.25,1399.50,28,0,28.00
06/22/1999,13:55,1399.75,1399.75,1399.00,1399.50,33,0,33.00
06/22/1999,13:56,1399.50,1400.25,1399.50,1400.00,30,0,30.00
06/22/1999,13:57,1400.00,1400.50,1399.75,1400.25,31,0,31.00
06/22/1999,13:58,1400.25,1400.75,1399.75,1400.25,34,0,34.00
06/22/1999,13:59,1400.25,1401.00,1400.25,1400.75,24,0,24.00
06/22/1999,14:00,1400.75,1401.00,1399.75,1400.00,41,0,41.00
06/22/1999,14:01,1399.75,1400.00,1399.75,1399.75,23,0,23.00
06/22/1999,14:02,1399.75,1400.00,1398.50,1399.50,55,0,55.00
06/22/1999,14:03,1399.25,1399.25,1398.25,1398.50,48,0,48.00
06/22/1999,14:04,1398.50,1398.50,1398.00,1398.00,64,0,64.00
06/22/1999,14:05,1398.00,1398.00,1397.25,1398.00,72,0,72.00
06/22/1999,14:06,1398.00,1399.00,1397.75,1399.00,39,0,39.00
06/22/1999,14:07,1399.25,1399.25,1398.75,1399.00,31,0,31.00
06/22/1999,14:08,1399.25,1399.50,1398.75,1399.25,29,0,29.00
06/22/1999,14:09,1399.25,1399.50,1398.75,1399.00,17,0,17.00
06/22/1999,14:10,1398.75,1398.75,1397.50,1397.50,41,0,41.00
06/22/1999,14:11,1397.50,1398.25,1397.00,1397.50,61,0,61.00
06/22/1999,14:12,1397.25,1397.50,1396.25,1396.50,59,0,59.00
06/22/1999,14:13,1396.50,1397.25,1396.00,1397.00,56,0,56.00
06/22/1999,14:14,1397.00,1397.75,1396.75,1397.75,36,0,36.00
06/22/1999,14:15,1397.50,1397.75,1397.50,1397.75,35,0,35.00
06/22/1999,14:16,1397.75,1398.25,1397.75,1397.75,18,0,18.00
06/22/1999,14:17,1398.00,1398.00,1396.25,1396.75,37,0,37.00
06/22/1999,14:18,1396.75,1397.25,1396.25,1396.75,48,0,48.00
06/22/1999,14:19,1397.00,1397.50,1396.25,1396.50,42,0,42.00
06/22/1999,14:20,1396.75,1396.75,1395.75,1396.50,41,0,41.00
06/22/1999,14:21,1396.50,1396.50,1395.25,1395.50,60,0,60.00
06/22/1999,14:22,1395.50,1396.00,1395.00,1395.00,45,0,45.00
06/22/1999,14:23,1395.50,1396.00,1395.00,1395.50,32,0,32.00
06/22/1999,14:24,1395.75,1396.50,1395.75,1395.75,27,0,27.00
06/22/1999,14:25,1395.75,1397.00,1395.75,1396.75,48,0,48.00
06/22/1999,14:26,1396.75,1396.75,1396.25,1396.75,38,0,38.00
06/22/1999,14:27,1396.75,1397.25,1396.75,1396.75,22,0,22.00
06/22/1999,14:28,1396.75,1397.00,1396.00,1396.50,54,0,54.00
06/22/1999,14:29,1396.50,1397.00,1396.00,1396.25,35,0,35.00
06/22/1999,14:30,1396.00,1396.25,1395.00,1395.00,39,0,39.00
06/22/1999,14:31,1395.00,1395.00,1394.50,1394.50,59,0,59.00
06/22/1999,14:32,1394.50,1395.00,1393.75,1394.75,83,0,83.00
06/22/1999,14:33,1394.75,1394.75,1393.00,1393.50,68,0,68.00
06/22/1999,14:34,1393.25,1394.00,1393.00,1393.75,53,0,53.00
06/22/1999,14:35,1393.25,1394.00,1392.50,1394.00,79,0,79.00
06/22/1999,14:36,1394.00,1394.50,1393.25,1393.50,57,0,57.00
06/22/1999,14:37,1393.75,1394.50,1393.75,1394.50,32,0,32.00
06/22/1999,14:38,1394.00,1395.00,1394.00,1394.50,36,0,36.00
06/22/1999,14:39,1394.50,1395.00,1394.50,1395.00,20,0,20.00
06/22/1999,14:40,1394.75,1395.00,1393.25,1393.50,31,0,31.00
06/22/1999,14:41,1393.50,1393.75,1393.00,1393.25,37,0,37.00
06/22/1999,14:42,1393.00,1393.00,1392.25,1392.75,49,0,49.00
06/22/1999,14:43,1392.75,1393.25,1391.75,1392.00,57,0,57.00
06/22/1999,14:44,1392.25,1392.50,1390.75,1392.00,68,0,68.00
06/22/1999,14:45,1391.50,1391.50,1390.50,1391.00,60,0,60.00
06/22/1999,14:46,1391.00,1392.25,1390.75,1392.25,61,0,61.00
06/22/1999,14:47,1392.00,1393.00,1392.00,1392.50,33,0,33.00
06/22/1999,14:48,1392.50,1393.00,1392.00,1392.00,27,0,27.00
06/22/1999,14:49,1392.25,1392.75,1392.00,1392.50,41,0,41.00
06/22/1999,14:50,1392.75,1393.75,1392.50,1393.50,39,0,39.00
06/22/1999,14:51,1393.75,1394.25,1393.50,1394.25,41,0,41.00
06/22/1999,14:52,1394.25,1394.50,1393.75,1394.25,45,0,45.00
06/22/1999,14:53,1394.25,1394.50,1393.75,1394.00,32,0,32.00
06/22/1999,14:54,1394.00,1394.25,1393.50,1393.75,37,0,37.00
06/22/1999,14:55,1393.75,1394.00,1393.25,1393.75,27,0,27.00
06/22/1999,14:56,1393.75,1394.25,1393.00,1393.00,23,0,23.00
06/22/1999,14:57,1393.25,1393.50,1393.00,1393.25,21,0,21.00
06/22/1999,14:58,1393.25,1393.50,1393.00,1393.25,13,0,13.00
06/22/1999,14:59,1393.50,1393.50,1392.75,1393.00,33,0,33.00
06/22/1999,15:00,1393.00,1393.00,1392.25,1392.75,42,0,42.00
06/22/1999,15:01,1393.00,1393.50,1393.00,1393.00,35,0,35.00
06/22/1999,15:02,1393.25,1393.75,1393.00,1393.50,30,0,30.00
06/22/1999,15:03,1393.50,1394.25,1393.25,1393.75,18,0,18.00
06/22/1999,15:04,1394.00,1394.00,1393.50,1394.00,22,0,22.00
06/22/1999,15:05,1394.25,1394.25,1393.50,1393.75,17,0,17.00
06/22/1999,15:06,1393.50,1393.75,1393.50,1393.75,17,0,17.00
06/22/1999,15:07,1393.50,1394.00,1393.50,1393.50,21,0,21.00
06/22/1999,15:08,1393.50,1394.00,1393.25,1393.25,20,0,20.00
06/22/1999,15:09,1393.00,1393.50,1392.75,1392.75,24,0,24.00
06/22/1999,15:10,1392.50,1393.00,1392.50,1393.00,24,0,24.00
06/22/1999,15:11,1392.75,1392.75,1392.00,1392.25,39,0,39.00
06/22/1999,15:12,1392.50,1392.50,1392.25,1392.25,23,0,23.00
06/22/1999,15:13,1392.25,1392.50,1392.00,1392.25,28,0,28.00
06/22/1999,15:14,1392.25,1392.75,1391.75,1391.75,45,0,45.00
06/22/1999,15:15,1392.00,1392.75,1391.50,1392.25,59,0,59.00
06/23/1999,00:06,1392.25,1392.25,1392.25,1392.25,1,0,1.00
06/23/1999,00:11,1392.25,1392.25,1392.25,1392.25,1,0,1.00
06/23/1999,00:16,1392.00,1392.00,1392.00,1392.00,1,0,1.00
06/23/1999,00:19,1391.75,1391.75,1391.75,1391.75,1,0,1.00
06/23/1999,00:28,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/23/1999,00:30,1391.00,1391.00,1390.50,1390.50,4,0,4.00
06/23/1999,00:33,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,00:34,1391.50,1391.50,1391.50,1391.50,6,0,6.00
06/23/1999,00:36,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/23/1999,00:41,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/23/1999,00:45,1391.00,1391.00,1391.00,1391.00,2,0,2.00
06/23/1999,00:52,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,00:53,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,01:02,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,01:05,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,01:12,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,01:14,1390.75,1390.75,1390.75,1390.75,2,0,2.00
06/23/1999,01:16,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/23/1999,01:18,1391.75,1391.75,1391.75,1391.75,1,0,1.00
06/23/1999,01:22,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/23/1999,01:31,1391.75,1391.75,1391.75,1391.75,1,0,1.00
06/23/1999,01:33,1391.00,1391.00,1391.00,1391.00,2,0,2.00
06/23/1999,01:36,1390.75,1390.75,1390.75,1390.75,2,0,2.00
06/23/1999,01:37,1390.75,1390.75,1390.75,1390.75,4,0,4.00
06/23/1999,01:38,1390.75,1391.00,1390.75,1391.00,3,0,3.00
06/23/1999,01:40,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,01:41,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,01:44,1390.25,1390.25,1389.75,1389.75,3,0,3.00
06/23/1999,01:45,1389.75,1390.00,1389.75,1390.00,2,0,2.00
06/23/1999,01:46,1390.00,1390.25,1390.00,1390.25,2,0,2.00
06/23/1999,01:48,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,01:49,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,01:53,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/23/1999,01:55,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,02:14,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,02:17,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,02:20,1390.25,1390.25,1390.25,1390.25,1,0,1.00
06/23/1999,02:28,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,02:30,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,02:39,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,02:42,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/23/1999,02:47,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,02:51,1391.00,1391.00,1391.00,1391.00,2,0,2.00
06/23/1999,02:56,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/23/1999,02:58,1391.50,1391.50,1391.50,1391.50,1,0,1.00
06/23/1999,03:01,1391.75,1392.00,1391.75,1392.00,3,0,3.00
06/23/1999,03:04,1391.75,1391.75,1391.50,1391.50,2,0,2.00
06/23/1999,03:06,1391.25,1391.25,1391.25,1391.25,1,0,1.00
06/23/1999,03:07,1391.25,1391.25,1390.75,1390.75,2,0,2.00
06/23/1999,03:08,1391.00,1391.00,1391.00,1391.00,1,0,1.00
06/23/1999,03:10,1390.75,1390.75,1390.50,1390.50,2,0,2.00
06/23/1999,03:15,1390.75,1390.75,1390.50,1390.50,3,0,3.00
06/23/1999,03:16,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,03:18,1390.25,1390.50,1390.25,1390.50,2,0,2.00
06/23/1999,03:19,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,03:24,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,03:27,1390.25,1390.25,1390.00,1390.00,6,0,6.00
06/23/1999,03:29,1389.75,1389.75,1389.75,1389.75,1,0,1.00
06/23/1999,03:32,1390.00,1390.00,1390.00,1390.00,1,0,1.00
06/23/1999,03:33,1390.25,1390.50,1390.25,1390.50,4,0,4.00
06/23/1999,03:37,1390.25,1390.25,1390.25,1390.25,1,0,1.00
06/23/1999,03:38,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,03:43,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,03:56,1390.75,1390.75,1390.75,1390.75,1,0,1.00
06/23/1999,04:03,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,04:05,1390.50,1390.50,1390.50,1390.50,1,0,1.00
06/23/1999,04:08,1390.00,1390.00,1390.00,1390.00,2,0,2.00
06/23/1999,04:09,1389.75,1389.75,1389.25,1389.25,9,0,9.00
06/23/1999,04:10,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/23/1999,04:11,1389.50,1389.50,1389.50,1389.50,3,0,3.00
06/23/1999,04:12,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/23/1999,04:13,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/23/1999,04:16,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/23/1999,04:17,1389.75,1389.75,1389.75,1389.75,1,0,1.00
06/23/1999,04:20,1389.75,1389.75,1389.75,1389.75,1,0,1.00
06/23/1999,04:21,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/23/1999,04:22,1389.50,1389.50,1389.50,1389.50,4,0,4.00
06/23/1999,04:23,1389.75,1389.75,1389.75,1389.75,1,0,1.00
06/23/1999,04:24,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/23/1999,04:25,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/23/1999,04:26,1389.25,1389.25,1389.25,1389.25,2,0,2.00
06/23/1999,04:27,1389.00,1389.00,1389.00,1389.00,2,0,2.00
06/23/1999,04:40,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,04:42,1389.00,1389.25,1389.00,1389.00,3,0,3.00
06/23/1999,04:45,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/23/1999,04:46,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,04:47,1388.75,1388.75,1388.75,1388.75,2,0,2.00
06/23/1999,04:49,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,04:53,1388.50,1388.50,1388.50,1388.50,2,0,2.00
06/23/1999,04:56,1388.50,1388.50,1388.50,1388.50,2,0,2.00
06/23/1999,04:57,1388.25,1389.00,1388.25,1389.00,3,0,3.00
06/23/1999,05:02,1389.00,1389.25,1389.00,1389.25,3,0,3.00
06/23/1999,05:03,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:04,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:05,1388.50,1388.75,1388.50,1388.75,2,0,2.00
06/23/1999,05:06,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:07,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:12,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:14,1389.25,1389.25,1389.00,1389.00,2,0,2.00
06/23/1999,05:15,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:16,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:17,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:19,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:24,1389.25,1389.25,1389.25,1389.25,1,0,1.00
06/23/1999,05:25,1389.50,1389.50,1389.50,1389.50,1,0,1.00
06/23/1999,05:28,1389.25,1389.25,1389.25,1389.25,2,0,2.00
06/23/1999,05:29,1388.75,1389.00,1388.75,1389.00,2,0,2.00
06/23/1999,05:30,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:32,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:35,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:36,1389.00,1389.00,1389.00,1389.00,1,0,1.00
06/23/1999,05:41,1388.75,1388.75,1388.75,1388.75,1,0,1.00
06/23/1999,05:45,1388.50,1388.50,1388.00,1388.00,4,0,4.00
06/23/1999,05:46,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,05:50,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/23/1999,05:52,1388.00,1388.00,1388.00,1388.00,2,0,2.00
06/23/1999,05:53,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,05:54,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/23/1999,05:55,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,05:56,1387.75,1388.00,1387.75,1388.00,4,0,4.00
06/23/1999,05:57,1387.50,1388.00,1387.50,1388.00,2,0,2.00
06/23/1999,05:58,1387.50,1387.75,1387.50,1387.75,2,0,2.00
06/23/1999,05:59,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,06:00,1388.25,1388.25,1388.00,1388.00,2,0,2.00
06/23/1999,06:01,1387.75,1387.75,1387.50,1387.50,2,0,2.00
06/23/1999,06:02,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,06:03,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,06:04,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/23/1999,06:05,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/23/1999,06:07,1387.50,1387.50,1387.50,1387.50,3,0,3.00
06/23/1999,06:08,1387.75,1388.00,1387.75,1388.00,3,0,3.00
06/23/1999,06:09,1387.75,1387.75,1387.50,1387.75,5,0,5.00
06/23/1999,06:10,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/23/1999,06:11,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/23/1999,06:14,1388.50,1388.50,1388.50,1388.50,1,0,1.00
06/23/1999,06:16,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/23/1999,06:18,1388.00,1388.00,1387.75,1388.00,3,0,3.00
06/23/1999,06:21,1387.75,1387.75,1387.50,1387.50,3,0,3.00
06/23/1999,06:22,1387.50,1387.50,1387.25,1387.50,5,0,5.00
06/23/1999,06:25,1387.25,1387.50,1387.25,1387.50,2,0,2.00
06/23/1999,06:27,1387.75,1387.75,1387.50,1387.50,2,0,2.00
06/23/1999,06:30,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/23/1999,06:31,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/23/1999,06:32,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/23/1999,06:33,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/23/1999,06:35,1387.75,1388.00,1387.75,1387.75,4,0,4.00
06/23/1999,06:36,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/23/1999,06:37,1387.50,1387.50,1387.50,1387.50,3,0,3.00
06/23/1999,06:38,1387.25,1387.50,1387.25,1387.50,5,0,5.00
06/23/1999,06:40,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/23/1999,06:41,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/23/1999,06:42,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/23/1999,06:43,1388.00,1388.00,1387.75,1387.75,2,0,2.00
06/23/1999,06:46,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/23/1999,06:47,1387.75,1388.00,1387.75,1388.00,2,0,2.00
06/23/1999,06:51,1387.75,1387.75,1387.50,1387.75,3,0,3.00
06/23/1999,06:53,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/23/1999,06:54,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/23/1999,06:56,1388.00,1388.00,1388.00,1388.00,2,0,2.00
06/23/1999,06:57,1388.00,1388.00,1387.75,1387.75,2,0,2.00
06/23/1999,07:00,1387.75,1388.00,1387.75,1388.00,5,0,5.00
06/23/1999,07:02,1388.00,1388.25,1388.00,1388.00,6,0,6.00
06/23/1999,07:04,1388.00,1388.00,1387.75,1388.00,6,0,6.00
06/23/1999,07:05,1388.00,1388.00,1388.00,1388.00,2,0,2.00
06/23/1999,07:06,1388.00,1388.25,1388.00,1388.00,4,0,4.00
06/23/1999,07:07,1387.75,1388.00,1387.75,1388.00,3,0,3.00
06/23/1999,07:09,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/23/1999,07:10,1387.75,1388.00,1387.75,1388.00,2,0,2.00
06/23/1999,07:11,1387.75,1387.75,1387.75,1387.75,3,0,3.00
06/23/1999,07:12,1388.00,1388.25,1388.00,1388.25,4,0,4.00
06/23/1999,07:13,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/23/1999,07:14,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/23/1999,07:15,1388.25,1388.25,1388.00,1388.00,2,0,2.00
06/23/1999,07:16,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/23/1999,07:17,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/23/1999,07:18,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/23/1999,07:19,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/23/1999,07:20,1388.25,1388.50,1388.00,1388.25,6,0,6.00
06/23/1999,07:21,1388.50,1388.50,1388.25,1388.25,3,0,3.00
06/23/1999,07:22,1388.25,1388.50,1388.25,1388.50,2,0,2.00
06/23/1999,07:23,1388.25,1388.25,1388.00,1388.00,3,0,3.00
06/23/1999,07:24,1388.00,1388.25,1388.00,1388.00,4,0,4.00
06/23/1999,07:25,1388.00,1388.00,1387.00,1387.00,8,0,8.00
06/23/1999,07:26,1386.75,1387.00,1386.25,1386.25,13,0,13.00
06/23/1999,07:27,1386.25,1386.75,1386.25,1386.50,6,0,6.00
06/23/1999,07:28,1386.50,1386.50,1385.75,1386.25,19,0,19.00
06/23/1999,07:29,1386.25,1386.50,1386.00,1386.50,8,0,8.00
06/23/1999,07:30,1386.50,1386.75,1386.00,1386.25,5,0,5.00
06/23/1999,07:31,1386.25,1386.25,1386.00,1386.00,7,0,7.00
06/23/1999,07:32,1385.75,1385.75,1385.25,1385.50,13,0,13.00
06/23/1999,07:33,1385.25,1385.75,1385.25,1385.50,7,0,7.00
06/23/1999,07:34,1385.50,1385.75,1385.50,1385.50,7,0,7.00
06/23/1999,07:35,1385.50,1385.50,1385.50,1385.50,6,0,6.00
06/23/1999,07:36,1385.50,1385.75,1385.50,1385.50,6,0,6.00
06/23/1999,07:37,1385.50,1386.00,1385.25,1385.75,13,0,13.00
06/23/1999,07:38,1385.75,1385.75,1385.50,1385.50,8,0,8.00
06/23/1999,07:39,1385.50,1385.50,1384.75,1385.50,11,0,11.00
06/23/1999,07:40,1385.50,1386.00,1385.50,1386.00,10,0,10.00
06/23/1999,07:41,1386.00,1386.00,1385.75,1386.00,5,0,5.00
06/23/1999,07:42,1386.00,1386.00,1386.00,1386.00,2,0,2.00
06/23/1999,07:43,1385.75,1387.00,1385.75,1386.75,11,0,11.00
06/23/1999,07:44,1386.50,1387.00,1386.25,1387.00,10,0,10.00
06/23/1999,07:45,1386.75,1386.75,1386.25,1386.25,3,0,3.00
06/23/1999,07:46,1386.00,1386.25,1386.00,1386.25,7,0,7.00
06/23/1999,07:47,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/23/1999,07:48,1386.00,1386.25,1386.00,1386.25,2,0,2.00
06/23/1999,07:49,1386.50,1386.50,1386.50,1386.50,2,0,2.00
06/23/1999,07:50,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/23/1999,07:51,1386.50,1386.75,1386.50,1386.50,7,0,7.00
06/23/1999,07:52,1386.50,1386.50,1385.75,1386.25,13,0,13.00
06/23/1999,07:53,1386.00,1386.00,1385.25,1385.25,4,0,4.00
06/23/1999,07:54,1385.00,1385.00,1384.75,1384.75,6,0,6.00
06/23/1999,07:55,1385.25,1386.00,1384.75,1385.75,16,0,16.00
06/23/1999,07:56,1385.75,1386.00,1385.25,1385.25,11,0,11.00
06/23/1999,07:57,1385.00,1385.00,1384.75,1384.75,5,0,5.00
06/23/1999,07:58,1384.75,1385.00,1384.50,1384.75,9,0,9.00
06/23/1999,07:59,1384.50,1384.50,1384.50,1384.50,11,0,11.00
06/23/1999,08:00,1384.50,1384.75,1384.25,1384.50,9,0,9.00
06/23/1999,08:01,1384.75,1385.00,1384.50,1384.50,5,0,5.00
06/23/1999,08:02,1384.75,1385.00,1384.50,1384.50,8,0,8.00
06/23/1999,08:03,1384.25,1384.25,1384.00,1384.00,7,0,7.00
06/23/1999,08:04,1384.25,1384.50,1384.00,1384.50,7,0,7.00
06/23/1999,08:05,1384.50,1384.75,1384.25,1384.25,10,0,10.00
06/23/1999,08:06,1384.00,1384.00,1383.75,1384.00,3,0,3.00
06/23/1999,08:07,1384.00,1384.50,1384.00,1384.50,7,0,7.00
06/23/1999,08:08,1384.25,1384.75,1384.25,1384.75,5,0,5.00
06/23/1999,08:09,1384.75,1384.75,1384.25,1384.50,5,0,5.00
06/23/1999,08:10,1384.75,1385.00,1384.50,1385.00,7,0,7.00
06/23/1999,08:11,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/23/1999,08:12,1385.25,1385.50,1385.00,1385.25,7,0,7.00
06/23/1999,08:13,1385.25,1385.50,1385.25,1385.50,6,0,6.00
06/23/1999,08:14,1385.50,1385.75,1385.25,1385.75,6,0,6.00
06/23/1999,08:15,1385.25,1385.75,1385.25,1385.25,7,0,7.00
06/23/1999,08:16,1385.50,1385.50,1385.00,1385.25,4,0,4.00
06/23/1999,08:17,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/23/1999,08:18,1385.25,1385.50,1385.25,1385.50,4,0,4.00
06/23/1999,08:19,1385.25,1385.25,1385.00,1385.00,2,0,2.00
06/23/1999,08:20,1385.25,1385.50,1385.25,1385.50,2,0,2.00
06/23/1999,08:21,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/23/1999,08:22,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/23/1999,08:23,1385.75,1386.00,1385.25,1386.00,4,0,4.00
06/23/1999,08:25,1385.50,1385.75,1385.00,1385.50,9,0,9.00
06/23/1999,08:26,1385.50,1385.75,1384.50,1384.50,8,0,8.00
06/23/1999,08:27,1384.50,1385.50,1384.50,1385.25,7,0,7.00
06/23/1999,08:28,1385.00,1385.00,1384.75,1385.00,3,0,3.00
06/23/1999,08:29,1385.00,1385.00,1384.75,1384.75,6,0,6.00
06/23/1999,08:30,1384.75,1386.00,1384.75,1386.00,19,0,19.00
06/23/1999,08:31,1385.75,1386.25,1384.50,1385.50,63,0,63.00
06/23/1999,08:32,1385.50,1385.75,1384.50,1385.25,41,0,41.00
06/23/1999,08:33,1385.00,1386.25,1385.00,1386.00,37,0,37.00
06/23/1999,08:34,1386.00,1386.50,1385.75,1386.25,40,0,40.00
06/23/1999,08:35,1386.25,1386.50,1385.50,1385.50,43,0,43.00
06/23/1999,08:36,1385.50,1386.75,1385.50,1386.50,43,0,43.00
06/23/1999,08:37,1386.50,1387.25,1386.50,1387.00,42,0,42.00
06/23/1999,08:38,1387.00,1387.50,1386.75,1386.75,49,0,49.00
06/23/1999,08:39,1386.75,1387.00,1385.75,1386.00,45,0,45.00
06/23/1999,08:40,1385.75,1386.00,1385.00,1385.25,64,0,64.00
06/23/1999,08:41,1385.25,1386.25,1385.00,1386.25,53,0,53.00
06/23/1999,08:42,1386.25,1386.75,1386.00,1386.25,40,0,40.00
06/23/1999,08:43,1386.50,1386.75,1385.50,1385.75,39,0,39.00
06/23/1999,08:44,1385.75,1387.00,1385.25,1387.00,69,0,69.00
06/23/1999,08:45,1386.75,1387.50,1386.75,1387.25,53,0,53.00
06/23/1999,08:46,1387.00,1387.00,1384.75,1385.00,82,0,82.00
06/23/1999,08:47,1385.00,1385.25,1384.50,1385.00,72,0,72.00
06/23/1999,08:48,1384.75,1385.00,1383.75,1384.50,79,0,79.00
06/23/1999,08:49,1384.50,1385.00,1383.75,1384.25,64,0,64.00
06/23/1999,08:50,1384.50,1384.75,1383.75,1384.25,58,0,58.00
06/23/1999,08:51,1384.25,1384.50,1383.50,1384.50,76,0,76.00
06/23/1999,08:52,1384.25,1385.25,1383.75,1385.25,62,0,62.00
06/23/1999,08:53,1385.25,1385.50,1385.00,1385.50,42,0,42.00
06/23/1999,08:54,1385.75,1386.00,1385.25,1385.25,41,0,41.00
06/23/1999,08:55,1385.25,1385.75,1385.25,1385.25,33,0,33.00
06/23/1999,08:56,1385.25,1385.75,1385.00,1385.75,42,0,42.00
06/23/1999,08:57,1385.75,1386.25,1385.50,1386.00,33,0,33.00
06/23/1999,08:58,1386.25,1386.50,1385.75,1386.25,44,0,44.00
06/23/1999,08:59,1386.00,1386.00,1385.00,1385.25,60,0,60.00
06/23/1999,09:00,1385.25,1385.25,1384.25,1384.75,41,0,41.00
06/23/1999,09:01,1384.50,1384.50,1383.00,1383.50,86,0,86.00
06/23/1999,09:02,1383.25,1383.50,1382.75,1383.00,58,0,58.00
06/23/1999,09:03,1383.25,1383.75,1382.75,1383.25,58,0,58.00
06/23/1999,09:04,1383.25,1383.25,1382.75,1383.00,58,0,58.00
06/23/1999,09:05,1383.00,1383.00,1381.50,1381.75,96,0,96.00
06/23/1999,09:06,1381.75,1382.25,1381.50,1382.25,54,0,54.00
06/23/1999,09:07,1382.00,1382.50,1381.50,1382.25,43,0,43.00
06/23/1999,09:08,1382.25,1382.75,1381.75,1382.00,48,0,48.00
06/23/1999,09:09,1382.00,1382.50,1381.50,1381.75,52,0,52.00
06/23/1999,09:10,1381.50,1382.00,1381.00,1381.75,79,0,79.00
06/23/1999,09:11,1381.75,1382.25,1381.00,1381.75,54,0,54.00
06/23/1999,09:12,1381.75,1382.50,1381.50,1381.50,48,0,48.00
06/23/1999,09:13,1381.75,1382.00,1381.50,1381.50,46,0,46.00
06/23/1999,09:14,1381.25,1381.75,1380.25,1380.50,65,0,65.00
06/23/1999,09:15,1380.25,1380.50,1379.25,1379.25,84,0,84.00
06/23/1999,09:16,1379.50,1380.25,1379.25,1379.50,76,0,76.00
06/23/1999,09:17,1379.50,1379.75,1378.75,1379.25,63,0,63.00
06/23/1999,09:18,1379.25,1379.75,1378.75,1378.75,47,0,47.00
06/23/1999,09:19,1379.00,1379.00,1378.25,1379.00,69,0,69.00
06/23/1999,09:20,1379.00,1379.75,1379.00,1379.50,53,0,53.00
06/23/1999,09:21,1379.75,1381.00,1379.50,1380.50,74,0,74.00
06/23/1999,09:22,1380.50,1381.00,1380.25,1380.75,59,0,59.00
06/23/1999,09:23,1380.75,1381.25,1380.50,1380.75,35,0,35.00
06/23/1999,09:24,1380.75,1381.00,1380.25,1380.25,35,0,35.00
06/23/1999,09:25,1380.25,1381.00,1380.25,1380.50,40,0,40.00
06/23/1999,09:26,1380.25,1381.00,1380.00,1380.75,43,0,43.00
06/23/1999,09:27,1380.75,1381.00,1380.50,1380.75,37,0,37.00
06/23/1999,09:28,1381.00,1381.50,1381.00,1381.25,29,0,29.00
06/23/1999,09:29,1381.50,1381.50,1381.00,1381.00,28,0,28.00
06/23/1999,09:30,1381.00,1382.00,1381.00,1381.25,55,0,55.00
06/23/1999,09:31,1381.25,1382.00,1381.25,1381.75,36,0,36.00
06/23/1999,09:32,1381.50,1382.75,1381.50,1382.75,55,0,55.00
06/23/1999,09:33,1382.50,1383.50,1382.50,1383.25,87,0,87.00
06/23/1999,09:34,1383.25,1384.00,1383.25,1384.00,79,0,79.00
06/23/1999,09:35,1384.00,1384.25,1383.00,1383.25,57,0,57.00
06/23/1999,09:36,1383.50,1383.50,1382.75,1383.50,38,0,38.00
06/23/1999,09:37,1383.25,1383.50,1382.75,1382.75,34,0,34.00
06/23/1999,09:38,1382.75,1383.25,1382.75,1383.25,18,0,18.00
06/23/1999,09:39,1383.00,1383.25,1382.75,1383.25,28,0,28.00
06/23/1999,09:40,1383.50,1383.50,1382.50,1382.75,34,0,34.00
06/23/1999,09:41,1382.75,1383.50,1382.75,1383.25,27,0,27.00
06/23/1999,09:42,1383.25,1383.75,1383.25,1383.75,32,0,32.00
06/23/1999,09:43,1383.50,1384.00,1383.50,1383.75,42,0,42.00
06/23/1999,09:44,1383.50,1383.75,1383.25,1383.50,27,0,27.00
06/23/1999,09:45,1383.50,1384.25,1383.50,1384.00,20,0,20.00
06/23/1999,09:46,1383.75,1384.75,1383.75,1384.50,50,0,50.00
06/23/1999,09:47,1384.50,1384.75,1384.50,1384.75,41,0,41.00
06/23/1999,09:48,1385.00,1385.00,1384.25,1384.50,46,0,46.00
06/23/1999,09:49,1384.25,1384.50,1383.50,1384.00,60,0,60.00
06/23/1999,09:50,1384.25,1384.25,1383.50,1383.50,44,0,44.00
06/23/1999,09:51,1383.25,1383.75,1383.25,1383.50,40,0,40.00
06/23/1999,09:52,1383.50,1383.75,1383.00,1383.25,35,0,35.00
06/23/1999,09:53,1383.50,1383.50,1382.75,1383.25,29,0,29.00
06/23/1999,09:54,1383.25,1383.25,1383.00,1383.00,27,0,27.00
06/23/1999,09:55,1383.00,1383.25,1382.50,1382.75,43,0,43.00
06/23/1999,09:56,1382.75,1382.75,1382.00,1382.25,46,0,46.00
06/23/1999,09:57,1382.25,1382.50,1381.75,1382.50,44,0,44.00
06/23/1999,09:58,1382.50,1383.25,1382.25,1382.75,37,0,37.00
06/23/1999,09:59,1382.75,1383.25,1382.50,1383.25,24,0,24.00
06/23/1999,10:00,1383.25,1383.50,1383.00,1383.00,29,0,29.00
06/23/1999,10:01,1383.00,1383.00,1382.25,1382.25,26,0,26.00
06/23/1999,10:02,1382.25,1383.00,1382.25,1382.50,30,0,30.00
06/23/1999,10:03,1383.00,1383.00,1382.00,1382.75,22,0,22.00
06/23/1999,10:04,1383.00,1383.00,1382.50,1382.50,19,0,19.00
06/23/1999,10:05,1382.75,1383.25,1382.50,1382.75,24,0,24.00
06/23/1999,10:06,1382.75,1383.75,1382.75,1383.75,28,0,28.00
06/23/1999,10:07,1383.50,1384.50,1383.50,1384.25,62,0,62.00
06/23/1999,10:08,1384.25,1384.25,1384.00,1384.00,34,0,34.00
06/23/1999,10:09,1384.00,1384.25,1383.75,1384.00,18,0,18.00
06/23/1999,10:10,1384.00,1384.50,1384.00,1384.50,24,0,24.00
06/23/1999,10:11,1384.50,1385.25,1384.25,1385.25,60,0,60.00
06/23/1999,10:12,1385.25,1386.25,1385.00,1386.00,84,0,84.00
06/23/1999,10:13,1386.00,1386.25,1385.50,1385.50,58,0,58.00
06/23/1999,10:14,1385.75,1386.75,1385.75,1386.00,44,0,44.00
06/23/1999,10:15,1386.00,1386.00,1385.25,1385.75,26,0,26.00
06/23/1999,10:16,1385.75,1386.50,1385.50,1386.50,38,0,38.00
06/23/1999,10:17,1386.50,1386.75,1386.00,1386.00,40,0,40.00
06/23/1999,10:18,1386.00,1386.50,1385.75,1385.75,28,0,28.00
06/23/1999,10:19,1386.00,1386.25,1385.50,1386.25,32,0,32.00
06/23/1999,10:20,1386.25,1386.25,1385.50,1385.75,34,0,34.00
06/23/1999,10:21,1385.50,1385.50,1385.00,1385.00,39,0,39.00
06/23/1999,10:22,1385.00,1385.25,1384.75,1385.00,29,0,29.00
06/23/1999,10:23,1385.00,1385.75,1384.50,1385.50,40,0,40.00
06/23/1999,10:24,1385.50,1386.25,1385.50,1386.25,43,0,43.00
06/23/1999,10:25,1386.25,1386.50,1386.00,1386.50,39,0,39.00
06/23/1999,10:26,1386.25,1386.25,1385.00,1385.50,29,0,29.00
06/23/1999,10:27,1385.50,1385.50,1385.00,1385.00,44,0,44.00
06/23/1999,10:28,1385.25,1385.25,1384.50,1384.75,40,0,40.00
06/23/1999,10:29,1385.00,1385.00,1384.25,1384.75,28,0,28.00
06/23/1999,10:30,1384.75,1385.25,1384.50,1385.25,29,0,29.00
06/23/1999,10:31,1385.25,1385.75,1385.00,1385.50,18,0,18.00
06/23/1999,10:32,1385.75,1386.25,1385.50,1386.00,27,0,27.00
06/23/1999,10:33,1386.00,1386.00,1385.25,1385.25,25,0,25.00
06/23/1999,10:34,1385.25,1385.25,1384.50,1384.75,27,0,27.00
06/23/1999,10:35,1384.75,1385.00,1384.25,1384.50,29,0,29.00
06/23/1999,10:36,1384.25,1384.50,1383.75,1384.25,45,0,45.00
06/23/1999,10:37,1384.00,1384.75,1384.00,1384.75,32,0,32.00
06/23/1999,10:38,1384.50,1385.00,1384.25,1385.00,27,0,27.00
06/23/1999,10:39,1384.75,1385.25,1384.75,1385.25,16,0,16.00
06/23/1999,10:40,1385.25,1385.25,1385.00,1385.00,17,0,17.00
06/23/1999,10:41,1385.00,1385.00,1384.75,1385.00,11,0,11.00
06/23/1999,10:42,1385.00,1385.25,1384.75,1385.00,12,0,12.00
06/23/1999,10:43,1385.00,1385.25,1385.00,1385.25,15,0,15.00
06/23/1999,10:44,1385.25,1385.75,1385.25,1385.25,18,0,18.00
06/23/1999,10:45,1385.00,1385.25,1385.00,1385.00,9,0,9.00
06/23/1999,10:46,1385.00,1385.50,1385.00,1385.50,16,0,16.00
06/23/1999,10:47,1385.50,1385.75,1385.25,1385.25,19,0,19.00
06/23/1999,10:48,1385.25,1386.00,1385.00,1385.75,29,0,29.00
06/23/1999,10:49,1385.75,1385.75,1384.75,1384.75,40,0,40.00
06/23/1999,10:50,1385.25,1385.25,1384.75,1385.00,27,0,27.00
06/23/1999,10:51,1384.75,1385.00,1384.50,1385.00,18,0,18.00
06/23/1999,10:52,1385.00,1385.00,1384.50,1384.75,19,0,19.00
06/23/1999,10:53,1384.75,1385.25,1384.75,1385.25,17,0,17.00
06/23/1999,10:54,1385.25,1385.25,1384.75,1384.75,5,0,5.00
06/23/1999,10:55,1384.75,1384.75,1384.50,1384.75,17,0,17.00
06/23/1999,10:56,1384.50,1384.75,1384.50,1384.50,13,0,13.00
06/23/1999,10:57,1384.50,1384.50,1384.00,1384.25,21,0,21.00
06/23/1999,10:58,1384.00,1384.00,1383.75,1383.75,16,0,16.00
06/23/1999,10:59,1383.75,1384.00,1383.50,1384.00,24,0,24.00
06/23/1999,11:00,1383.75,1384.50,1383.75,1384.25,21,0,21.00
06/23/1999,11:01,1384.25,1384.50,1384.00,1384.00,19,0,19.00
06/23/1999,11:02,1384.00,1384.50,1384.00,1384.50,8,0,8.00
06/23/1999,11:03,1384.25,1384.25,1384.00,1384.00,13,0,13.00
06/23/1999,11:04,1384.00,1384.25,1383.75,1384.00,16,0,16.00
06/23/1999,11:05,1384.00,1384.00,1383.75,1384.00,17,0,17.00
06/23/1999,11:06,1384.25,1384.25,1383.75,1383.75,20,0,20.00
06/23/1999,11:07,1383.75,1384.00,1383.50,1383.50,20,0,20.00
06/23/1999,11:08,1383.50,1383.50,1382.75,1382.75,30,0,30.00
06/23/1999,11:09,1383.00,1383.25,1382.75,1382.75,33,0,33.00
06/23/1999,11:10,1383.25,1383.25,1382.50,1382.50,17,0,17.00
06/23/1999,11:11,1382.75,1382.75,1382.50,1382.50,26,0,26.00
06/23/1999,11:12,1382.75,1383.00,1382.25,1383.00,39,0,39.00
06/23/1999,11:13,1383.00,1383.25,1382.75,1383.00,19,0,19.00
06/23/1999,11:14,1383.00,1383.25,1383.00,1383.25,18,0,18.00
06/23/1999,11:15,1383.25,1383.25,1382.25,1382.25,37,0,37.00
06/23/1999,11:16,1382.50,1382.50,1381.50,1381.50,46,0,46.00
06/23/1999,11:17,1381.50,1381.75,1380.50,1381.00,54,0,54.00
06/23/1999,11:18,1380.75,1381.00,1380.50,1380.75,41,0,41.00
06/23/1999,11:19,1380.75,1381.00,1380.00,1380.75,59,0,59.00
06/23/1999,11:20,1380.75,1381.25,1380.75,1381.25,31,0,31.00
06/23/1999,11:21,1381.00,1381.75,1381.00,1381.50,39,0,39.00
06/23/1999,11:22,1381.50,1381.75,1381.25,1381.75,21,0,21.00
06/23/1999,11:23,1381.75,1381.75,1381.25,1381.75,28,0,28.00
06/23/1999,11:24,1381.75,1381.75,1380.50,1380.75,33,0,33.00
06/23/1999,11:25,1381.00,1381.00,1380.50,1380.50,21,0,21.00
06/23/1999,11:26,1380.75,1381.00,1380.50,1380.75,25,0,25.00
06/23/1999,11:27,1380.75,1381.00,1380.50,1380.75,14,0,14.00
06/23/1999,11:28,1380.75,1381.00,1380.25,1380.75,21,0,21.00
06/23/1999,11:29,1380.75,1381.25,1380.75,1381.25,16,0,16.00
06/23/1999,11:30,1381.25,1381.50,1381.00,1381.25,38,0,38.00
06/23/1999,11:31,1381.25,1381.25,1380.50,1380.75,23,0,23.00
06/23/1999,11:32,1380.75,1381.00,1380.50,1380.75,25,0,25.00
06/23/1999,11:33,1380.75,1381.75,1380.75,1381.75,22,0,22.00
06/23/1999,11:34,1381.75,1382.00,1381.00,1381.50,37,0,37.00
06/23/1999,11:35,1381.25,1381.50,1381.00,1381.50,17,0,17.00
06/23/1999,11:36,1381.50,1382.00,1381.00,1381.00,36,0,36.00
06/23/1999,11:37,1381.25,1381.25,1379.50,1379.75,60,0,60.00
06/23/1999,11:38,1379.75,1380.00,1379.00,1379.00,57,0,57.00
06/23/1999,11:39,1379.50,1379.75,1379.00,1379.75,44,0,44.00
06/23/1999,11:40,1379.75,1380.00,1379.50,1380.00,20,0,20.00
06/23/1999,11:41,1380.25,1380.50,1380.00,1380.25,45,0,45.00
06/23/1999,11:42,1380.25,1380.50,1379.75,1379.75,34,0,34.00
06/23/1999,11:43,1380.00,1381.25,1379.75,1381.00,37,0,37.00
06/23/1999,11:44,1381.00,1382.00,1381.00,1381.75,45,0,45.00
06/23/1999,11:45,1381.75,1382.00,1381.25,1382.00,29,0,29.00
06/23/1999,11:46,1382.00,1382.75,1381.00,1381.25,75,0,75.00
06/23/1999,11:47,1381.00,1381.50,1380.75,1381.50,37,0,37.00
06/23/1999,11:48,1381.50,1382.00,1381.25,1381.75,28,0,28.00
06/23/1999,11:49,1381.75,1382.50,1381.75,1382.25,26,0,26.00
06/23/1999,11:50,1382.25,1382.75,1382.00,1382.75,28,0,28.00
06/23/1999,11:51,1382.75,1383.00,1382.25,1382.50,47,0,47.00
06/23/1999,11:52,1382.50,1382.50,1382.25,1382.25,22,0,22.00
06/23/1999,11:53,1382.25,1382.25,1382.00,1382.00,21,0,21.00
06/23/1999,11:54,1382.00,1382.00,1381.50,1381.75,23,0,23.00
06/23/1999,11:55,1382.00,1382.00,1381.25,1381.50,28,0,28.00
06/23/1999,11:56,1381.50,1381.50,1380.75,1381.00,51,0,51.00
06/23/1999,11:57,1381.00,1381.25,1380.50,1381.00,22,0,22.00
06/23/1999,11:58,1381.00,1381.50,1381.00,1381.25,22,0,22.00
06/23/1999,11:59,1381.25,1381.25,1380.75,1381.25,25,0,25.00
06/23/1999,12:00,1381.50,1382.50,1381.25,1382.25,21,0,21.00
06/23/1999,12:01,1382.25,1382.50,1381.25,1381.25,33,0,33.00
06/23/1999,12:02,1381.25,1381.50,1381.00,1381.00,28,0,28.00
06/23/1999,12:03,1381.00,1381.75,1381.00,1381.25,29,0,29.00
06/23/1999,12:04,1381.25,1381.50,1380.25,1380.50,41,0,41.00
06/23/1999,12:05,1380.75,1380.75,1380.00,1380.25,37,0,37.00
06/23/1999,12:06,1380.50,1381.25,1380.25,1381.25,38,0,38.00
06/23/1999,12:07,1381.50,1381.50,1381.00,1381.50,27,0,27.00
06/23/1999,12:08,1381.25,1381.75,1381.00,1381.25,13,0,13.00
06/23/1999,12:09,1381.25,1381.50,1381.00,1381.50,14,0,14.00
06/23/1999,12:10,1381.50,1382.00,1381.50,1382.00,15,0,15.00
06/23/1999,12:11,1382.00,1382.75,1382.00,1382.50,33,0,33.00
06/23/1999,12:12,1382.50,1383.00,1382.00,1383.00,34,0,34.00
06/23/1999,12:13,1383.00,1384.00,1382.75,1383.75,60,0,60.00
06/23/1999,12:14,1383.75,1384.00,1383.00,1383.50,44,0,44.00
06/23/1999,12:15,1383.50,1383.50,1383.00,1383.00,26,0,26.00
06/23/1999,12:16,1383.00,1383.75,1383.00,1383.00,28,0,28.00
06/23/1999,12:17,1383.00,1383.00,1382.25,1382.50,29,0,29.00
06/23/1999,12:18,1382.50,1382.50,1382.00,1382.00,29,0,29.00
06/23/1999,12:19,1382.25,1382.50,1381.50,1381.50,38,0,38.00
06/23/1999,12:20,1381.75,1382.00,1381.25,1381.50,32,0,32.00
06/23/1999,12:21,1381.50,1381.75,1380.75,1380.75,44,0,44.00
06/23/1999,12:22,1380.75,1381.50,1380.00,1380.25,79,0,79.00
06/23/1999,12:23,1380.25,1381.00,1380.00,1380.50,81,0,81.00
06/23/1999,12:24,1380.00,1381.00,1380.00,1381.00,43,0,43.00
06/23/1999,12:25,1381.00,1382.00,1380.75,1382.00,52,0,52.00
06/23/1999,12:26,1382.00,1382.25,1381.50,1382.25,43,0,43.00
06/23/1999,12:27,1382.00,1382.50,1382.00,1382.00,26,0,26.00
06/23/1999,12:28,1382.00,1382.00,1381.50,1381.75,24,0,24.00
06/23/1999,12:29,1381.75,1381.75,1381.00,1381.00,31,0,31.00
06/23/1999,12:30,1381.00,1381.25,1380.75,1381.00,21,0,21.00
06/23/1999,12:31,1381.00,1381.25,1380.75,1381.25,20,0,20.00
06/23/1999,12:32,1381.50,1382.25,1381.50,1382.00,18,0,18.00
06/23/1999,12:33,1382.25,1384.00,1382.25,1383.75,58,0,58.00
06/23/1999,12:34,1383.50,1384.00,1383.50,1383.50,40,0,40.00
06/23/1999,12:35,1383.50,1383.50,1382.25,1382.25,52,0,52.00
06/23/1999,12:36,1382.25,1383.25,1382.25,1383.00,32,0,32.00
06/23/1999,12:37,1383.25,1383.50,1383.00,1383.50,18,0,18.00
06/23/1999,12:38,1383.50,1385.00,1383.50,1384.75,62,0,62.00
06/23/1999,12:39,1384.75,1385.00,1384.25,1384.50,45,0,45.00
06/23/1999,12:40,1384.25,1385.25,1384.00,1385.25,49,0,49.00
06/23/1999,12:41,1385.25,1385.50,1385.00,1385.50,36,0,36.00
06/23/1999,12:42,1385.50,1386.50,1385.50,1386.00,72,0,72.00
06/23/1999,12:43,1386.00,1386.25,1385.25,1385.50,56,0,56.00
06/23/1999,12:44,1385.50,1385.50,1384.50,1384.75,39,0,39.00
06/23/1999,12:45,1384.75,1385.00,1384.25,1384.25,47,0,47.00
06/23/1999,12:46,1384.25,1385.00,1384.25,1385.00,19,0,19.00
06/23/1999,12:47,1385.25,1385.50,1385.25,1385.25,24,0,24.00
06/23/1999,12:48,1385.50,1385.50,1385.25,1385.25,15,0,15.00
06/23/1999,12:49,1385.25,1385.25,1385.00,1385.00,20,0,20.00
06/23/1999,12:50,1385.00,1385.00,1384.00,1384.75,36,0,36.00
06/23/1999,12:51,1385.00,1386.25,1385.00,1386.25,54,0,54.00
06/23/1999,12:52,1386.50,1388.00,1386.00,1387.75,92,0,92.00
06/23/1999,12:53,1388.00,1388.50,1387.25,1387.25,83,0,83.00
06/23/1999,12:54,1387.50,1387.75,1387.25,1387.75,37,0,37.00
06/23/1999,12:55,1387.75,1388.50,1387.50,1387.50,46,0,46.00
06/23/1999,12:56,1387.50,1387.75,1387.25,1387.25,21,0,21.00
06/23/1999,12:57,1387.25,1387.75,1387.25,1387.50,27,0,27.00
06/23/1999,12:58,1387.50,1387.75,1387.25,1387.25,37,0,37.00
06/23/1999,12:59,1387.25,1387.50,1387.00,1387.25,22,0,22.00
06/23/1999,13:00,1387.00,1388.25,1387.00,1388.00,45,0,45.00
06/23/1999,13:01,1388.00,1388.25,1387.50,1387.75,31,0,31.00
06/23/1999,13:02,1387.50,1388.75,1387.50,1388.75,22,0,22.00
06/23/1999,13:03,1388.75,1389.25,1388.25,1389.25,70,0,70.00
06/23/1999,13:04,1389.25,1390.00,1389.25,1389.25,63,0,63.00
06/23/1999,13:05,1389.25,1389.75,1389.00,1389.25,56,0,56.00
06/23/1999,13:06,1389.25,1389.75,1389.00,1389.50,43,0,43.00
06/23/1999,13:07,1389.25,1389.50,1389.00,1389.50,22,0,22.00
06/23/1999,13:08,1389.50,1390.00,1389.25,1390.00,46,0,46.00
06/23/1999,13:09,1390.00,1390.00,1389.00,1389.50,39,0,39.00
06/23/1999,13:10,1389.25,1389.50,1389.00,1389.50,35,0,35.00
06/23/1999,13:11,1389.50,1389.75,1389.00,1389.50,28,0,28.00
06/23/1999,13:12,1389.50,1389.75,1389.25,1389.25,25,0,25.00
06/23/1999,13:13,1389.25,1389.50,1388.75,1389.50,45,0,45.00
06/23/1999,13:14,1389.50,1389.75,1389.25,1389.50,27,0,27.00
06/23/1999,13:15,1389.75,1389.75,1388.75,1388.75,29,0,29.00
06/23/1999,13:16,1388.50,1388.50,1387.75,1388.50,57,0,57.00
06/23/1999,13:17,1388.50,1388.75,1388.25,1388.50,30,0,30.00
06/23/1999,13:18,1388.50,1388.50,1387.50,1388.00,42,0,42.00
06/23/1999,13:19,1388.00,1388.25,1387.75,1388.00,27,0,27.00
06/23/1999,13:20,1388.00,1388.25,1387.50,1387.75,30,0,30.00
06/23/1999,13:21,1387.75,1388.25,1387.75,1388.25,32,0,32.00
06/23/1999,13:22,1388.25,1388.25,1387.50,1387.50,26,0,26.00
06/23/1999,13:23,1387.50,1387.75,1387.00,1387.50,38,0,38.00
06/23/1999,13:24,1387.50,1387.50,1386.25,1386.50,70,0,70.00
06/23/1999,13:25,1386.50,1387.25,1386.25,1387.25,32,0,32.00
06/23/1999,13:26,1387.00,1387.25,1387.00,1387.25,29,0,29.00
06/23/1999,13:27,1387.25,1387.25,1387.00,1387.25,17,0,17.00
06/23/1999,13:28,1387.25,1387.50,1387.00,1387.25,33,0,33.00
06/23/1999,13:29,1387.50,1387.50,1387.00,1387.25,21,0,21.00
06/23/1999,13:30,1387.25,1387.25,1386.75,1387.25,19,0,19.00
06/23/1999,13:31,1387.00,1387.25,1387.00,1387.25,15,0,15.00
06/23/1999,13:32,1387.25,1387.50,1387.00,1387.25,16,0,16.00
06/23/1999,13:33,1387.00,1387.75,1386.75,1387.75,18,0,18.00
06/23/1999,13:34,1387.50,1388.25,1387.50,1388.25,37,0,37.00
06/23/1999,13:35,1388.25,1388.75,1388.00,1388.00,41,0,41.00
06/23/1999,13:36,1387.75,1388.00,1387.50,1387.50,29,0,29.00
06/23/1999,13:37,1387.50,1387.75,1387.50,1387.50,22,0,22.00
06/23/1999,13:38,1387.50,1387.75,1386.50,1386.50,42,0,42.00
06/23/1999,13:39,1386.50,1386.50,1385.25,1385.25,64,0,64.00
06/23/1999,13:40,1385.25,1385.75,1383.75,1384.00,107,0,107.00
06/23/1999,13:41,1384.25,1384.50,1383.50,1384.25,62,0,62.00
06/23/1999,13:42,1384.25,1385.25,1384.00,1384.75,52,0,52.00
06/23/1999,13:43,1384.75,1384.75,1384.25,1384.50,46,0,46.00
06/23/1999,13:44,1384.50,1385.25,1384.25,1385.00,42,0,42.00
06/23/1999,13:45,1384.75,1385.00,1384.50,1384.75,17,0,17.00
06/23/1999,13:46,1384.50,1385.00,1384.00,1384.50,28,0,28.00
06/23/1999,13:47,1384.50,1384.50,1383.50,1384.00,36,0,36.00
06/23/1999,13:48,1384.00,1384.50,1383.75,1384.00,22,0,22.00
06/23/1999,13:49,1384.00,1384.50,1383.75,1384.00,22,0,22.00
06/23/1999,13:50,1383.75,1384.50,1383.75,1384.50,32,0,32.00
06/23/1999,13:51,1384.50,1385.75,1384.50,1385.25,43,0,43.00
06/23/1999,13:52,1385.25,1386.00,1385.25,1386.00,41,0,41.00
06/23/1999,13:53,1385.75,1386.00,1385.75,1386.00,29,0,29.00
06/23/1999,13:54,1386.00,1386.25,1385.50,1385.75,25,0,25.00
06/23/1999,13:55,1385.50,1385.75,1385.00,1385.50,19,0,19.00
06/23/1999,13:56,1385.25,1385.25,1384.00,1384.00,28,0,28.00
06/23/1999,13:57,1384.25,1384.50,1384.00,1384.00,35,0,35.00
06/23/1999,13:58,1384.00,1384.25,1383.50,1384.00,33,0,33.00
06/23/1999,13:59,1384.00,1384.00,1382.50,1382.50,89,0,89.00
06/23/1999,14:00,1382.50,1383.75,1382.50,1383.00,42,0,42.00
06/23/1999,14:01,1383.00,1383.75,1382.50,1383.50,50,0,50.00
06/23/1999,14:02,1383.75,1384.50,1383.50,1384.25,42,0,42.00
06/23/1999,14:03,1384.25,1385.25,1384.25,1384.75,39,0,39.00
06/23/1999,14:04,1385.00,1386.00,1384.50,1385.50,26,0,26.00
06/23/1999,14:05,1385.50,1385.50,1385.00,1385.25,52,0,52.00
06/23/1999,14:06,1385.50,1386.00,1385.00,1386.00,28,0,28.00
06/23/1999,14:07,1386.25,1386.25,1385.50,1386.00,38,0,38.00
06/23/1999,14:08,1386.00,1386.50,1385.75,1386.25,37,0,37.00
06/23/1999,14:09,1386.25,1387.00,1386.25,1387.00,66,0,66.00
06/23/1999,14:10,1386.75,1387.00,1386.25,1386.50,26,0,26.00
06/23/1999,14:11,1386.25,1386.50,1385.25,1385.50,61,0,61.00
06/23/1999,14:12,1385.50,1385.75,1384.50,1385.50,47,0,47.00
06/23/1999,14:13,1385.25,1385.25,1384.50,1384.50,48,0,48.00
06/23/1999,14:14,1384.50,1385.25,1384.25,1385.25,26,0,26.00
06/23/1999,14:15,1385.25,1386.00,1385.25,1386.00,30,0,30.00
06/23/1999,14:16,1386.00,1388.00,1386.00,1387.50,64,0,64.00
06/23/1999,14:17,1387.25,1389.00,1387.25,1388.50,82,0,82.00
06/23/1999,14:18,1388.25,1389.25,1388.25,1388.50,55,0,55.00
06/23/1999,14:19,1388.50,1388.50,1388.00,1388.50,28,0,28.00
06/23/1999,14:20,1388.50,1388.50,1388.00,1388.25,33,0,33.00
06/23/1999,14:21,1388.25,1388.75,1388.25,1388.50,35,0,35.00
06/23/1999,14:22,1388.50,1389.00,1388.50,1388.75,23,0,23.00
06/23/1999,14:23,1388.50,1390.00,1388.50,1389.75,45,0,45.00
06/23/1999,14:24,1389.50,1389.75,1389.00,1389.00,46,0,46.00
06/23/1999,14:25,1389.25,1389.50,1388.00,1388.00,43,0,43.00
06/23/1999,14:26,1388.00,1388.50,1387.50,1387.50,52,0,52.00
06/23/1999,14:27,1387.50,1387.50,1386.25,1386.25,50,0,50.00
06/23/1999,14:28,1386.25,1387.00,1386.00,1386.25,42,0,42.00
06/23/1999,14:29,1386.25,1387.00,1386.00,1386.75,44,0,44.00
06/23/1999,14:30,1387.00,1387.25,1386.25,1387.25,30,0,30.00
06/23/1999,14:31,1387.00,1388.75,1387.00,1388.50,51,0,51.00
06/23/1999,14:32,1388.50,1389.00,1388.25,1388.75,33,0,33.00
06/23/1999,14:33,1388.50,1389.00,1387.50,1387.75,36,0,36.00
06/23/1999,14:34,1387.75,1388.50,1387.25,1388.00,31,0,31.00
06/23/1999,14:35,1387.75,1388.50,1387.00,1388.00,42,0,42.00
06/23/1999,14:36,1388.00,1388.25,1387.75,1387.75,36,0,36.00
06/23/1999,14:37,1387.75,1388.00,1386.50,1387.00,42,0,42.00
06/23/1999,14:38,1386.75,1387.00,1386.00,1387.00,49,0,49.00
06/23/1999,14:39,1387.00,1388.25,1386.75,1388.00,45,0,45.00
06/23/1999,14:40,1388.25,1388.25,1387.75,1388.00,31,0,31.00
06/23/1999,14:41,1387.75,1388.25,1387.50,1387.75,26,0,26.00
06/23/1999,14:42,1387.75,1387.75,1386.00,1386.00,36,0,36.00
06/23/1999,14:43,1386.00,1386.75,1386.00,1386.25,41,0,41.00
06/23/1999,14:44,1386.50,1387.75,1386.50,1387.50,36,0,36.00
06/23/1999,14:45,1387.25,1388.00,1387.25,1387.50,28,0,28.00
06/23/1999,14:46,1387.50,1388.00,1387.00,1387.00,29,0,29.00
06/23/1999,14:47,1387.25,1388.50,1387.25,1388.50,44,0,44.00
06/23/1999,14:48,1388.50,1388.50,1388.00,1388.25,28,0,28.00
06/23/1999,14:49,1388.00,1388.00,1386.75,1387.50,36,0,36.00
06/23/1999,14:50,1387.50,1387.75,1386.75,1387.75,27,0,27.00
06/23/1999,14:51,1388.00,1388.50,1387.75,1388.25,22,0,22.00
06/23/1999,14:52,1388.00,1388.75,1387.50,1387.75,25,0,25.00
06/23/1999,14:53,1388.00,1388.25,1387.75,1388.00,23,0,23.00
06/23/1999,14:54,1388.00,1388.50,1387.50,1387.75,19,0,19.00
06/23/1999,14:55,1388.00,1388.50,1388.00,1388.25,18,0,18.00
06/23/1999,14:56,1388.25,1388.25,1387.75,1388.00,19,0,19.00
06/23/1999,14:57,1388.25,1388.50,1388.00,1388.25,27,0,27.00
06/23/1999,14:58,1388.25,1388.25,1387.75,1388.00,27,0,27.00
06/23/1999,14:59,1388.25,1388.25,1387.25,1387.50,34,0,34.00
06/23/1999,15:00,1387.75,1388.50,1386.75,1386.75,34,0,34.00
06/23/1999,15:01,1387.00,1387.00,1385.00,1386.00,74,0,74.00
06/23/1999,15:02,1386.00,1386.50,1385.75,1386.50,25,0,25.00
06/23/1999,15:03,1386.50,1386.50,1386.00,1386.25,28,0,28.00
06/23/1999,15:04,1386.25,1386.75,1386.00,1386.25,21,0,21.00
06/23/1999,15:05,1386.25,1386.25,1385.50,1385.50,29,0,29.00
06/23/1999,15:06,1385.75,1385.75,1385.00,1385.25,27,0,27.00
06/23/1999,15:07,1385.50,1386.00,1385.25,1385.50,28,0,28.00
06/23/1999,15:08,1386.00,1386.00,1385.50,1386.00,29,0,29.00
06/23/1999,15:09,1386.00,1386.25,1385.50,1386.25,21,0,21.00
06/23/1999,15:10,1386.25,1386.75,1386.00,1386.50,25,0,25.00
06/23/1999,15:11,1386.75,1386.75,1385.75,1386.25,22,0,22.00
06/23/1999,15:12,1386.25,1386.75,1386.00,1386.25,31,0,31.00
06/23/1999,15:13,1386.50,1386.50,1385.50,1385.50,30,0,30.00
06/23/1999,15:14,1386.00,1386.25,1385.25,1385.50,41,0,41.00
06/23/1999,15:15,1385.75,1385.75,1384.50,1384.50,62,0,62.00
06/24/1999,00:06,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/24/1999,00:15,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/24/1999,00:21,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/24/1999,00:53,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,01:08,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/24/1999,01:12,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,01:34,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/24/1999,01:39,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/24/1999,01:40,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,01:52,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/24/1999,01:57,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,01:58,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,02:19,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/24/1999,02:33,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,02:35,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,02:36,1384.00,1384.00,1383.75,1383.75,2,0,2.00
06/24/1999,02:38,1384.50,1385.25,1384.50,1385.25,3,0,3.00
06/24/1999,02:39,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/24/1999,02:49,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/24/1999,02:53,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,03:04,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/24/1999,03:10,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/24/1999,03:16,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/24/1999,03:18,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/24/1999,03:19,1386.00,1386.25,1386.00,1386.25,3,0,3.00
06/24/1999,03:20,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/24/1999,03:22,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/24/1999,03:23,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/24/1999,03:28,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/24/1999,03:31,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/24/1999,03:32,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/24/1999,03:34,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/24/1999,03:36,1387.25,1387.25,1387.25,1387.25,2,0,2.00
06/24/1999,03:37,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/24/1999,03:38,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/24/1999,03:39,1387.50,1387.75,1387.50,1387.75,2,0,2.00
06/24/1999,03:40,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,03:42,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,03:43,1387.75,1388.25,1387.75,1388.25,3,0,3.00
06/24/1999,03:44,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/24/1999,03:48,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/24/1999,03:52,1387.75,1388.25,1387.75,1388.25,2,0,2.00
06/24/1999,03:53,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,03:59,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,04:00,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,04:05,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/24/1999,04:06,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,04:07,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,04:08,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,04:10,1387.75,1388.25,1387.75,1388.00,5,0,5.00
06/24/1999,04:12,1388.25,1388.25,1388.25,1388.25,1,0,1.00
06/24/1999,04:15,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/24/1999,04:16,1387.75,1387.75,1387.75,1387.75,2,0,2.00
06/24/1999,04:19,1387.75,1388.00,1387.75,1388.00,2,0,2.00
06/24/1999,04:20,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/24/1999,04:21,1388.00,1388.00,1388.00,1388.00,1,0,1.00
06/24/1999,04:22,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,04:25,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/24/1999,04:31,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/24/1999,04:33,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/24/1999,04:34,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,04:35,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,04:48,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,04:49,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,04:51,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/24/1999,04:55,1387.75,1387.75,1387.75,1387.75,1,0,1.00
06/24/1999,04:58,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,05:03,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/24/1999,05:09,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/24/1999,05:15,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/24/1999,05:16,1387.50,1387.50,1387.00,1387.00,3,0,3.00
06/24/1999,05:17,1386.75,1386.75,1386.50,1386.50,2,0,2.00
06/24/1999,05:18,1386.25,1386.25,1386.00,1386.00,2,0,2.00
06/24/1999,05:19,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/24/1999,05:20,1385.50,1385.50,1385.00,1385.00,2,0,2.00
06/24/1999,05:23,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/24/1999,05:24,1384.75,1385.25,1384.75,1385.25,2,0,2.00
06/24/1999,05:25,1385.00,1385.00,1384.75,1384.75,2,0,2.00
06/24/1999,05:30,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/24/1999,05:31,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/24/1999,05:37,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/24/1999,05:41,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/24/1999,05:42,1383.75,1383.75,1383.75,1383.75,1,0,1.00
06/24/1999,05:43,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/24/1999,05:49,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/24/1999,05:52,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/24/1999,05:54,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/24/1999,05:55,1383.25,1383.25,1383.25,1383.25,2,0,2.00
06/24/1999,05:56,1383.50,1383.50,1383.50,1383.50,1,0,1.00
06/24/1999,05:57,1383.25,1383.25,1382.50,1382.50,4,0,4.00
06/24/1999,05:58,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,05:59,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/24/1999,06:00,1381.75,1382.00,1381.75,1382.00,4,0,4.00
06/24/1999,06:01,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/24/1999,06:02,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,06:04,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:05,1382.50,1382.50,1382.50,1382.50,2,0,2.00
06/24/1999,06:06,1382.75,1382.75,1382.75,1382.75,1,0,1.00
06/24/1999,06:09,1383.25,1383.25,1382.75,1382.75,3,0,3.00
06/24/1999,06:10,1382.50,1382.75,1382.25,1382.25,3,0,3.00
06/24/1999,06:12,1383.00,1383.00,1382.75,1382.75,2,0,2.00
06/24/1999,06:13,1383.00,1383.00,1382.75,1382.75,2,0,2.00
06/24/1999,06:14,1382.50,1382.75,1382.50,1382.50,3,0,3.00
06/24/1999,06:18,1382.75,1382.75,1382.50,1382.50,3,0,3.00
06/24/1999,06:19,1382.50,1382.50,1382.50,1382.50,2,0,2.00
06/24/1999,06:21,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,06:22,1382.50,1382.50,1382.50,1382.50,2,0,2.00
06/24/1999,06:23,1382.25,1382.50,1382.25,1382.50,2,0,2.00
06/24/1999,06:25,1382.50,1382.50,1382.50,1382.50,2,0,2.00
06/24/1999,06:26,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,06:27,1382.25,1382.50,1382.25,1382.50,2,0,2.00
06/24/1999,06:29,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:31,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:32,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,06:34,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:35,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,06:36,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,06:37,1382.75,1383.00,1382.75,1383.00,2,0,2.00
06/24/1999,06:38,1382.75,1383.25,1382.75,1382.75,5,0,5.00
06/24/1999,06:39,1382.75,1382.75,1382.75,1382.75,1,0,1.00
06/24/1999,06:40,1382.50,1382.50,1382.25,1382.25,5,0,5.00
06/24/1999,06:41,1382.25,1382.50,1382.25,1382.50,2,0,2.00
06/24/1999,06:42,1382.25,1382.25,1381.75,1381.75,4,0,4.00
06/24/1999,06:43,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:44,1382.25,1382.50,1382.25,1382.25,4,0,4.00
06/24/1999,06:45,1382.50,1382.50,1382.25,1382.25,2,0,2.00
06/24/1999,06:46,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:49,1382.00,1382.00,1381.75,1381.75,4,0,4.00
06/24/1999,06:50,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/24/1999,06:51,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,06:54,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/24/1999,06:55,1382.50,1382.50,1381.75,1382.00,3,0,3.00
06/24/1999,06:57,1381.75,1382.00,1381.75,1382.00,3,0,3.00
06/24/1999,06:58,1381.75,1381.75,1381.75,1381.75,1,0,1.00
06/24/1999,06:59,1382.00,1382.50,1382.00,1382.50,2,0,2.00
06/24/1999,07:00,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,07:02,1382.25,1382.25,1382.25,1382.25,2,0,2.00
06/24/1999,07:04,1382.50,1382.50,1382.25,1382.25,2,0,2.00
06/24/1999,07:05,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,07:06,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,07:07,1382.50,1382.50,1382.50,1382.50,3,0,3.00
06/24/1999,07:08,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,07:09,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,07:13,1382.25,1382.25,1382.25,1382.25,2,0,2.00
06/24/1999,07:14,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,07:16,1382.25,1382.25,1382.25,1382.25,1,0,1.00
06/24/1999,07:17,1382.50,1382.50,1382.50,1382.50,2,0,2.00
06/24/1999,07:20,1382.50,1382.50,1382.50,1382.50,3,0,3.00
06/24/1999,07:21,1382.75,1382.75,1382.75,1382.75,1,0,1.00
06/24/1999,07:23,1383.00,1383.00,1382.75,1383.00,5,0,5.00
06/24/1999,07:24,1382.50,1382.50,1382.50,1382.50,1,0,1.00
06/24/1999,07:25,1383.00,1383.00,1382.50,1383.00,3,0,3.00
06/24/1999,07:26,1383.00,1383.00,1383.00,1383.00,1,0,1.00
06/24/1999,07:27,1383.25,1383.50,1383.25,1383.25,4,0,4.00
06/24/1999,07:28,1383.25,1384.00,1383.25,1384.00,6,0,6.00
06/24/1999,07:29,1384.00,1384.00,1383.75,1383.75,4,0,4.00
06/24/1999,07:30,1384.00,1384.00,1383.75,1384.00,6,0,6.00
06/24/1999,07:31,1383.50,1384.50,1383.50,1384.50,7,0,7.00
06/24/1999,07:32,1384.75,1387.50,1384.75,1385.25,20,0,20.00
06/24/1999,07:33,1384.75,1384.75,1383.50,1383.50,11,0,11.00
06/24/1999,07:34,1384.00,1384.50,1383.75,1383.75,6,0,6.00
06/24/1999,07:35,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/24/1999,07:36,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/24/1999,07:37,1384.00,1384.00,1383.75,1383.75,2,0,2.00
06/24/1999,07:38,1383.75,1384.00,1383.25,1383.50,7,0,7.00
06/24/1999,07:39,1383.25,1383.25,1383.25,1383.25,2,0,2.00
06/24/1999,07:40,1383.50,1384.00,1383.50,1384.00,4,0,4.00
06/24/1999,07:41,1383.50,1383.50,1383.00,1383.00,5,0,5.00
06/24/1999,07:42,1382.75,1382.75,1382.75,1382.75,3,0,3.00
06/24/1999,07:43,1382.75,1382.75,1382.75,1382.75,1,0,1.00
06/24/1999,07:44,1382.75,1383.50,1382.75,1383.50,6,0,6.00
06/24/1999,07:45,1383.50,1383.50,1383.50,1383.50,2,0,2.00
06/24/1999,07:46,1383.25,1383.25,1383.00,1383.00,2,0,2.00
06/24/1999,07:47,1383.25,1383.25,1382.50,1382.75,8,0,8.00
06/24/1999,07:48,1383.50,1383.50,1382.50,1382.50,19,0,19.00
06/24/1999,07:49,1382.75,1383.00,1382.75,1383.00,3,0,3.00
06/24/1999,07:50,1382.75,1383.00,1382.75,1383.00,2,0,2.00
06/24/1999,07:51,1382.75,1382.75,1382.75,1382.75,2,0,2.00
06/24/1999,07:52,1382.75,1382.75,1382.75,1382.75,1,0,1.00
06/24/1999,07:53,1383.00,1383.25,1383.00,1383.25,3,0,3.00
06/24/1999,07:54,1383.25,1383.25,1383.00,1383.00,4,0,4.00
06/24/1999,07:55,1383.25,1383.25,1383.25,1383.25,4,0,4.00
06/24/1999,07:56,1383.25,1383.25,1383.00,1383.00,3,0,3.00
06/24/1999,07:57,1383.25,1383.25,1383.25,1383.25,5,0,5.00
06/24/1999,07:58,1383.50,1383.50,1383.25,1383.25,2,0,2.00
06/24/1999,07:59,1383.25,1383.25,1383.25,1383.25,2,0,2.00
06/24/1999,08:00,1383.25,1383.25,1383.00,1383.00,3,0,3.00
06/24/1999,08:01,1382.75,1383.00,1382.75,1383.00,3,0,3.00
06/24/1999,08:02,1383.25,1383.25,1383.25,1383.25,1,0,1.00
06/24/1999,08:03,1383.00,1383.00,1383.00,1383.00,2,0,2.00
06/24/1999,08:04,1383.00,1383.00,1383.00,1383.00,2,0,2.00
06/24/1999,08:05,1383.00,1383.00,1382.50,1382.50,7,0,7.00
06/24/1999,08:06,1382.50,1382.50,1382.25,1382.50,6,0,6.00
06/24/1999,08:07,1382.00,1382.25,1382.00,1382.25,5,0,5.00
06/24/1999,08:08,1382.25,1382.50,1382.25,1382.25,3,0,3.00
06/24/1999,08:09,1382.25,1382.50,1382.00,1382.00,6,0,6.00
06/24/1999,08:10,1382.25,1382.75,1382.00,1382.25,9,0,9.00
06/24/1999,08:11,1382.25,1382.25,1382.00,1382.00,2,0,2.00
06/24/1999,08:12,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/24/1999,08:13,1381.75,1381.75,1381.75,1381.75,2,0,2.00
06/24/1999,08:14,1381.75,1382.50,1381.75,1382.50,9,0,9.00
06/24/1999,08:15,1382.75,1383.25,1382.50,1383.25,8,0,8.00
06/24/1999,08:16,1383.00,1383.00,1382.25,1382.25,6,0,6.00
06/24/1999,08:17,1382.50,1382.50,1382.25,1382.50,5,0,5.00
06/24/1999,08:18,1382.50,1382.50,1382.25,1382.25,2,0,2.00
06/24/1999,08:19,1382.00,1382.00,1382.00,1382.00,1,0,1.00
06/24/1999,08:20,1382.25,1382.25,1382.00,1382.25,4,0,4.00
06/24/1999,08:21,1382.25,1382.50,1382.25,1382.25,5,0,5.00
06/24/1999,08:23,1382.25,1382.25,1382.00,1382.00,2,0,2.00
06/24/1999,08:24,1382.25,1382.25,1382.00,1382.00,6,0,6.00
06/24/1999,08:25,1382.00,1382.25,1382.00,1382.25,2,0,2.00
06/24/1999,08:26,1382.25,1382.50,1382.25,1382.50,5,0,5.00
06/24/1999,08:27,1382.00,1382.25,1382.00,1382.00,18,0,18.00
06/24/1999,08:28,1381.75,1382.25,1381.75,1382.25,6,0,6.00
06/24/1999,08:29,1382.50,1382.75,1382.25,1382.50,9,0,9.00
06/24/1999,08:30,1382.50,1383.00,1382.00,1382.00,22,0,22.00
06/24/1999,08:31,1382.00,1382.75,1381.75,1382.50,47,0,47.00
06/24/1999,08:32,1382.50,1382.75,1382.00,1382.25,45,0,45.00
06/24/1999,08:33,1382.25,1382.75,1382.00,1382.75,36,0,36.00
06/24/1999,08:34,1382.75,1383.00,1382.25,1382.75,47,0,47.00
06/24/1999,08:35,1382.50,1382.50,1381.75,1382.25,24,0,24.00
06/24/1999,08:36,1382.25,1382.75,1382.00,1382.25,49,0,49.00
06/24/1999,08:37,1382.25,1382.50,1381.75,1382.00,56,0,56.00
06/24/1999,08:38,1382.25,1382.50,1382.00,1382.50,56,0,56.00
06/24/1999,08:39,1382.50,1383.25,1382.50,1382.75,54,0,54.00
06/24/1999,08:40,1382.75,1383.00,1382.25,1382.50,42,0,42.00
06/24/1999,08:41,1382.25,1382.50,1381.25,1381.50,49,0,49.00
06/24/1999,08:42,1381.50,1381.75,1380.50,1381.00,58,0,58.00
06/24/1999,08:43,1381.00,1381.50,1380.50,1380.50,57,0,57.00
06/24/1999,08:44,1380.50,1380.75,1380.00,1380.25,47,0,47.00
06/24/1999,08:45,1380.25,1381.00,1380.00,1381.00,49,0,49.00
06/24/1999,08:46,1380.75,1381.50,1380.50,1381.50,56,0,56.00
06/24/1999,08:47,1381.75,1382.25,1381.50,1382.00,48,0,48.00
06/24/1999,08:48,1382.00,1382.00,1381.25,1381.75,53,0,53.00
06/24/1999,08:49,1381.75,1382.25,1381.50,1381.75,34,0,34.00
06/24/1999,08:50,1382.00,1383.00,1381.75,1382.75,50,0,50.00
06/24/1999,08:51,1382.75,1382.75,1382.00,1382.25,47,0,47.00
06/24/1999,08:52,1382.00,1382.75,1382.00,1382.50,49,0,49.00
06/24/1999,08:53,1382.50,1382.50,1381.75,1382.25,35,0,35.00
06/24/1999,08:54,1382.25,1382.25,1381.00,1381.00,53,0,53.00
06/24/1999,08:55,1381.00,1381.25,1380.75,1381.00,50,0,50.00
06/24/1999,08:56,1381.00,1381.50,1381.00,1381.25,39,0,39.00
06/24/1999,08:57,1381.25,1382.00,1381.00,1382.00,25,0,25.00
06/24/1999,08:58,1381.75,1382.50,1381.50,1381.75,34,0,34.00
06/24/1999,08:59,1381.50,1381.75,1381.25,1381.50,51,0,51.00
06/24/1999,09:00,1381.50,1382.00,1381.50,1381.50,32,0,32.00
06/24/1999,09:01,1381.25,1381.50,1381.00,1381.25,35,0,35.00
06/24/1999,09:02,1381.25,1381.25,1380.50,1381.00,44,0,44.00
06/24/1999,09:03,1381.00,1381.25,1380.50,1380.75,30,0,30.00
06/24/1999,09:04,1380.75,1380.75,1379.75,1380.25,55,0,55.00
06/24/1999,09:05,1380.25,1380.25,1379.00,1379.00,83,0,83.00
06/24/1999,09:06,1379.00,1379.50,1378.50,1379.00,73,0,73.00
06/24/1999,09:07,1379.00,1379.50,1378.75,1379.00,60,0,60.00
06/24/1999,09:08,1379.00,1379.75,1379.00,1379.50,40,0,40.00
06/24/1999,09:09,1379.75,1380.25,1379.50,1380.25,40,0,40.00
06/24/1999,09:10,1380.25,1381.00,1380.25,1380.75,56,0,56.00
06/24/1999,09:11,1380.75,1381.25,1380.50,1381.00,37,0,37.00
06/24/1999,09:12,1381.00,1381.00,1380.50,1380.50,30,0,30.00
06/24/1999,09:13,1380.50,1380.75,1380.25,1380.25,29,0,29.00
06/24/1999,09:14,1380.50,1380.50,1379.50,1379.75,57,0,57.00
06/24/1999,09:15,1379.75,1379.75,1379.00,1379.25,52,0,52.00
06/24/1999,09:16,1379.25,1380.00,1379.00,1380.00,36,0,36.00
06/24/1999,09:17,1380.00,1381.00,1380.00,1381.00,42,0,42.00
06/24/1999,09:18,1380.75,1381.25,1380.75,1381.25,44,0,44.00
06/24/1999,09:19,1381.25,1381.50,1380.25,1380.50,56,0,56.00
06/24/1999,09:20,1380.50,1380.75,1379.75,1380.00,39,0,39.00
06/24/1999,09:21,1380.00,1380.00,1379.50,1380.00,35,0,35.00
06/24/1999,09:22,1380.00,1380.25,1379.75,1379.75,32,0,32.00
06/24/1999,09:23,1379.75,1379.75,1378.75,1378.75,32,0,32.00
06/24/1999,09:24,1378.75,1379.00,1374.50,1378.25,186,0,186.00
06/24/1999,09:25,1378.00,1378.50,1377.50,1378.25,74,0,74.00
06/24/1999,09:26,1378.25,1378.25,1377.75,1378.25,39,0,39.00
06/24/1999,09:27,1378.25,1379.75,1378.25,1379.50,50,0,50.00
06/24/1999,09:28,1379.50,1379.75,1378.75,1379.25,38,0,38.00
06/24/1999,09:29,1379.25,1379.50,1378.50,1378.75,40,0,40.00
06/24/1999,09:30,1378.75,1379.00,1378.25,1378.50,30,0,30.00
06/24/1999,09:31,1378.25,1378.50,1376.50,1376.50,69,0,69.00
06/24/1999,09:32,1377.00,1377.25,1376.25,1376.75,79,0,79.00
06/24/1999,09:33,1376.75,1377.25,1375.75,1375.75,80,0,80.00
06/24/1999,09:34,1375.75,1376.75,1375.75,1375.75,62,0,62.00
06/24/1999,09:35,1375.75,1376.25,1375.50,1376.00,54,0,54.00
06/24/1999,09:36,1376.00,1376.50,1375.50,1376.00,55,0,55.00
06/24/1999,09:37,1376.00,1376.25,1375.50,1376.00,40,0,40.00
06/24/1999,09:38,1375.75,1376.00,1375.50,1376.00,26,0,26.00
06/24/1999,09:39,1376.00,1376.75,1375.75,1376.75,48,0,48.00
06/24/1999,09:40,1376.75,1377.00,1376.50,1377.00,38,0,38.00
06/24/1999,09:41,1376.75,1377.00,1376.25,1376.50,43,0,43.00
06/24/1999,09:42,1376.75,1377.25,1376.75,1377.00,32,0,32.00
06/24/1999,09:43,1377.25,1377.25,1376.50,1377.00,35,0,35.00
06/24/1999,09:44,1377.25,1377.75,1376.75,1377.75,35,0,35.00
06/24/1999,09:45,1377.75,1378.50,1377.00,1377.75,66,0,66.00
06/24/1999,09:46,1378.00,1378.25,1377.50,1377.50,38,0,38.00
06/24/1999,09:47,1377.25,1377.50,1376.50,1377.25,48,0,48.00
06/24/1999,09:48,1377.25,1377.25,1376.50,1376.75,48,0,48.00
06/24/1999,09:49,1376.75,1377.00,1376.50,1376.75,28,0,28.00
06/24/1999,09:50,1376.75,1377.25,1375.25,1375.25,64,0,64.00
06/24/1999,09:51,1375.25,1375.75,1374.75,1375.25,72,0,72.00
06/24/1999,09:52,1375.00,1375.25,1374.00,1374.25,99,0,99.00
06/24/1999,09:53,1374.25,1375.25,1374.00,1374.75,64,0,64.00
06/24/1999,09:54,1374.75,1374.75,1374.00,1374.75,55,0,55.00
06/24/1999,09:55,1374.75,1374.75,1373.00,1373.25,92,0,92.00
06/24/1999,09:56,1373.25,1374.50,1372.75,1374.00,68,0,68.00
06/24/1999,09:57,1374.50,1374.50,1371.75,1372.25,96,0,96.00
06/24/1999,09:58,1372.25,1373.25,1372.00,1373.00,80,0,80.00
06/24/1999,09:59,1373.25,1374.00,1372.75,1373.50,56,0,56.00
06/24/1999,10:00,1373.50,1373.50,1372.75,1372.75,50,0,50.00
06/24/1999,10:01,1372.50,1373.75,1372.25,1373.25,61,0,61.00
06/24/1999,10:02,1373.50,1373.50,1372.00,1372.50,47,0,47.00
06/24/1999,10:03,1372.50,1373.00,1371.75,1373.00,73,0,73.00
06/24/1999,10:04,1372.50,1373.25,1371.75,1372.25,52,0,52.00
06/24/1999,10:05,1372.50,1373.00,1372.00,1372.00,48,0,48.00
06/24/1999,10:06,1372.25,1373.00,1371.75,1373.00,59,0,59.00
06/24/1999,10:07,1372.75,1373.50,1372.50,1373.00,35,0,35.00
06/24/1999,10:08,1373.25,1373.50,1373.00,1373.00,30,0,30.00
06/24/1999,10:09,1373.25,1373.25,1372.75,1373.25,40,0,40.00
06/24/1999,10:10,1373.50,1374.00,1373.25,1373.50,51,0,51.00
06/24/1999,10:11,1373.50,1374.00,1373.25,1373.50,36,0,36.00
06/24/1999,10:12,1373.25,1373.75,1373.00,1373.50,37,0,37.00
06/24/1999,10:13,1373.50,1374.25,1373.25,1374.00,34,0,34.00
06/24/1999,10:14,1373.75,1374.00,1373.50,1374.00,27,0,27.00
06/24/1999,10:15,1374.00,1374.25,1373.25,1373.50,37,0,37.00
06/24/1999,10:16,1373.50,1373.50,1372.25,1372.75,62,0,62.00
06/24/1999,10:17,1372.75,1373.00,1371.50,1371.75,84,0,84.00
06/24/1999,10:18,1371.50,1372.00,1371.50,1372.00,53,0,53.00
06/24/1999,10:19,1372.00,1372.00,1371.50,1371.75,37,0,37.00
06/24/1999,10:20,1372.00,1372.25,1371.25,1372.00,52,0,52.00
06/24/1999,10:21,1371.75,1371.75,1371.50,1371.75,22,0,22.00
06/24/1999,10:22,1371.50,1372.25,1371.50,1371.75,36,0,36.00
06/24/1999,10:23,1371.75,1372.00,1371.50,1371.50,21,0,21.00
06/24/1999,10:24,1371.75,1372.25,1371.75,1372.00,22,0,22.00
06/24/1999,10:25,1371.75,1371.75,1370.75,1371.25,59,0,59.00
06/24/1999,10:26,1371.25,1372.00,1371.25,1371.75,38,0,38.00
06/24/1999,10:27,1371.75,1372.00,1371.50,1371.75,28,0,28.00
06/24/1999,10:28,1371.50,1372.25,1371.00,1372.00,45,0,45.00
06/24/1999,10:29,1372.00,1373.00,1371.50,1372.75,53,0,53.00
06/24/1999,10:30,1372.75,1372.75,1372.50,1372.50,33,0,33.00
06/24/1999,10:31,1372.75,1373.25,1372.50,1372.75,35,0,35.00
06/24/1999,10:32,1372.75,1373.50,1372.50,1373.25,29,0,29.00
06/24/1999,10:33,1373.00,1373.00,1372.50,1372.75,25,0,25.00
06/24/1999,10:34,1372.50,1372.50,1372.00,1372.50,29,0,29.00
06/24/1999,10:35,1372.75,1372.75,1372.50,1372.75,24,0,24.00
06/24/1999,10:36,1372.50,1372.75,1372.25,1372.25,18,0,18.00
06/24/1999,10:37,1372.50,1373.00,1372.25,1373.00,23,0,23.00
06/24/1999,10:38,1373.00,1373.50,1372.75,1372.75,29,0,29.00
06/24/1999,10:39,1372.75,1373.25,1372.75,1373.00,17,0,17.00
06/24/1999,10:40,1372.75,1373.00,1372.50,1373.00,17,0,17.00
06/24/1999,10:41,1373.00,1373.00,1372.75,1373.00,23,0,23.00
06/24/1999,10:42,1373.00,1373.00,1372.50,1372.75,17,0,17.00
06/24/1999,10:43,1373.00,1373.00,1372.25,1372.50,23,0,23.00
06/24/1999,10:44,1372.50,1372.75,1372.00,1372.00,35,0,35.00
06/24/1999,10:45,1372.00,1372.25,1372.00,1372.00,22,0,22.00
06/24/1999,10:46,1372.25,1372.50,1371.25,1372.00,32,0,32.00
06/24/1999,10:47,1371.75,1372.00,1371.50,1372.00,23,0,23.00
06/24/1999,10:48,1371.75,1372.75,1371.75,1372.75,26,0,26.00
06/24/1999,10:49,1372.50,1372.75,1372.25,1372.75,16,0,16.00
06/24/1999,10:50,1372.75,1373.50,1372.75,1373.00,21,0,21.00
06/24/1999,10:51,1373.00,1373.25,1373.00,1373.00,26,0,26.00
06/24/1999,10:52,1373.00,1373.00,1372.75,1372.75,7,0,7.00
06/24/1999,10:53,1373.00,1373.00,1372.50,1372.50,4,0,4.00
06/24/1999,10:54,1372.50,1372.50,1372.00,1372.00,8,0,8.00
06/24/1999,10:55,1372.00,1372.25,1371.75,1371.75,28,0,28.00
06/24/1999,10:56,1371.50,1372.00,1371.50,1371.50,20,0,20.00
06/24/1999,10:57,1371.50,1371.50,1370.00,1370.50,70,0,70.00
06/24/1999,10:58,1370.50,1370.75,1369.50,1369.50,66,0,66.00
06/24/1999,10:59,1369.50,1369.75,1369.25,1369.25,36,0,36.00
06/24/1999,11:00,1369.25,1370.50,1369.25,1370.25,29,0,29.00
06/24/1999,11:01,1370.00,1370.75,1370.00,1370.50,23,0,23.00
06/24/1999,11:02,1370.50,1370.50,1370.00,1370.25,23,0,23.00
06/24/1999,11:03,1370.25,1370.50,1370.00,1370.50,15,0,15.00
06/24/1999,11:04,1370.25,1370.50,1370.25,1370.25,19,0,19.00
06/24/1999,11:05,1370.25,1370.25,1369.25,1369.25,24,0,24.00
06/24/1999,11:06,1369.25,1369.75,1369.00,1369.50,37,0,37.00
06/24/1999,11:07,1369.25,1369.75,1369.00,1369.50,29,0,29.00
06/24/1999,11:08,1369.50,1369.50,1369.00,1369.00,30,0,30.00
06/24/1999,11:09,1369.00,1369.50,1369.00,1369.25,21,0,21.00
06/24/1999,11:10,1369.00,1369.25,1368.50,1368.50,41,0,41.00
06/24/1999,11:11,1368.50,1369.00,1366.50,1367.00,80,0,80.00
06/24/1999,11:12,1367.00,1367.50,1366.75,1367.50,67,0,67.00
06/24/1999,11:13,1367.50,1367.75,1366.75,1366.75,45,0,45.00
06/24/1999,11:14,1367.00,1367.50,1366.75,1367.25,51,0,51.00
06/24/1999,11:15,1367.25,1367.50,1366.75,1367.00,35,0,35.00
06/24/1999,11:16,1367.00,1367.50,1366.75,1367.50,32,0,32.00
06/24/1999,11:17,1367.50,1368.00,1366.75,1366.75,35,0,35.00
06/24/1999,11:18,1366.75,1367.25,1366.75,1366.75,34,0,34.00
06/24/1999,11:19,1366.50,1367.00,1366.50,1366.75,20,0,20.00
06/24/1999,11:20,1366.75,1366.75,1366.00,1366.00,45,0,45.00
06/24/1999,11:21,1366.25,1366.50,1365.75,1366.25,45,0,45.00
06/24/1999,11:22,1366.50,1366.50,1364.25,1365.25,83,0,83.00
06/24/1999,11:23,1365.50,1365.50,1364.50,1365.00,43,0,43.00
06/24/1999,11:24,1365.25,1365.50,1364.00,1364.25,53,0,53.00
06/24/1999,11:25,1364.25,1365.00,1364.00,1364.50,43,0,43.00
06/24/1999,11:26,1364.25,1365.25,1364.25,1365.25,36,0,36.00
06/24/1999,11:27,1365.25,1366.50,1365.00,1366.00,46,0,46.00
06/24/1999,11:28,1366.00,1366.75,1365.75,1366.25,47,0,47.00
06/24/1999,11:29,1366.25,1366.50,1366.00,1366.25,34,0,34.00
06/24/1999,11:30,1366.25,1366.50,1366.00,1366.50,29,0,29.00
06/24/1999,11:31,1366.50,1366.75,1366.00,1366.25,37,0,37.00
06/24/1999,11:32,1366.25,1367.25,1366.25,1367.00,30,0,30.00
06/24/1999,11:33,1367.00,1367.25,1366.75,1366.75,23,0,23.00
06/24/1999,11:34,1366.75,1367.00,1366.75,1367.00,24,0,24.00
06/24/1999,11:35,1366.75,1367.00,1366.50,1366.75,16,0,16.00
06/24/1999,11:36,1366.75,1366.75,1365.50,1365.50,49,0,49.00
06/24/1999,11:37,1365.25,1365.75,1365.00,1365.50,46,0,46.00
06/24/1999,11:38,1365.50,1366.00,1365.25,1365.50,45,0,45.00
06/24/1999,11:39,1365.25,1366.00,1365.00,1365.75,32,0,32.00
06/24/1999,11:40,1365.75,1366.00,1365.00,1365.50,22,0,22.00
06/24/1999,11:41,1365.75,1366.25,1365.50,1366.25,14,0,14.00
06/24/1999,11:42,1366.25,1366.50,1366.00,1366.50,31,0,31.00
06/24/1999,11:43,1366.00,1366.75,1365.75,1366.00,26,0,26.00
06/24/1999,11:44,1366.00,1367.00,1366.00,1366.75,32,0,32.00
06/24/1999,11:45,1366.75,1367.25,1366.75,1367.00,23,0,23.00
06/24/1999,11:46,1367.00,1367.25,1366.50,1366.50,25,0,25.00
06/24/1999,11:47,1366.50,1367.00,1366.00,1366.25,31,0,31.00
06/24/1999,11:48,1366.25,1366.75,1366.00,1366.25,34,0,34.00
06/24/1999,11:49,1366.50,1367.25,1366.50,1367.25,19,0,19.00
06/24/1999,11:50,1367.00,1367.50,1367.00,1367.25,26,0,26.00
06/24/1999,11:51,1367.00,1368.25,1367.00,1367.75,43,0,43.00
06/24/1999,11:52,1367.75,1368.75,1367.50,1368.00,67,0,67.00
06/24/1999,11:53,1368.25,1368.50,1367.75,1368.00,49,0,49.00
06/24/1999,11:54,1368.00,1368.75,1367.75,1368.50,47,0,47.00
06/24/1999,11:55,1368.50,1368.75,1367.75,1368.00,40,0,40.00
06/24/1999,11:56,1368.00,1368.25,1367.75,1368.25,22,0,22.00
06/24/1999,11:57,1368.00,1368.25,1367.50,1367.50,26,0,26.00
06/24/1999,11:58,1367.75,1368.00,1367.50,1367.75,30,0,30.00
06/24/1999,11:59,1367.75,1367.75,1367.25,1367.25,20,0,20.00
06/24/1999,12:00,1367.25,1367.50,1367.00,1367.50,24,0,24.00
06/24/1999,12:01,1367.50,1367.50,1367.25,1367.25,15,0,15.00
06/24/1999,12:02,1367.25,1367.50,1366.00,1366.50,58,0,58.00
06/24/1999,12:03,1366.25,1367.00,1366.25,1366.75,34,0,34.00
06/24/1999,12:04,1367.00,1367.25,1366.75,1367.00,29,0,29.00
06/24/1999,12:05,1367.25,1367.50,1367.00,1367.50,22,0,22.00
06/24/1999,12:06,1367.50,1367.50,1367.25,1367.50,19,0,19.00
06/24/1999,12:07,1367.25,1368.00,1367.25,1368.00,26,0,26.00
06/24/1999,12:08,1368.00,1368.50,1367.75,1368.50,29,0,29.00
06/24/1999,12:09,1368.25,1369.00,1368.25,1368.50,45,0,45.00
06/24/1999,12:10,1368.50,1369.25,1368.00,1368.75,41,0,41.00
06/24/1999,12:11,1368.75,1368.75,1367.75,1368.00,29,0,29.00
06/24/1999,12:12,1368.00,1368.50,1368.00,1368.50,27,0,27.00
06/24/1999,12:13,1368.50,1369.00,1368.50,1368.75,20,0,20.00
06/24/1999,12:14,1368.75,1369.00,1368.75,1369.00,14,0,14.00
06/24/1999,12:15,1369.00,1369.50,1369.00,1369.25,27,0,27.00
06/24/1999,12:16,1369.25,1369.25,1368.50,1368.75,21,0,21.00
06/24/1999,12:17,1368.75,1368.75,1368.00,1368.25,23,0,23.00
06/24/1999,12:18,1368.25,1368.25,1367.75,1368.00,17,0,17.00
06/24/1999,12:19,1368.00,1368.00,1367.00,1367.50,32,0,32.00
06/24/1999,12:20,1367.75,1368.00,1367.50,1368.00,20,0,20.00
06/24/1999,12:21,1368.00,1368.25,1367.75,1368.00,9,0,9.00
06/24/1999,12:22,1368.00,1368.25,1367.75,1368.00,8,0,8.00
06/24/1999,12:23,1368.25,1368.25,1368.00,1368.25,20,0,20.00
06/24/1999,12:24,1368.00,1368.00,1367.25,1367.50,32,0,32.00
06/24/1999,12:25,1367.50,1367.50,1366.75,1367.00,47,0,47.00
06/24/1999,12:26,1367.00,1367.00,1366.00,1366.00,49,0,49.00
06/24/1999,12:27,1365.75,1366.25,1365.50,1366.00,58,0,58.00
06/24/1999,12:28,1366.00,1366.50,1365.50,1366.00,38,0,38.00
06/24/1999,12:29,1366.00,1366.00,1365.50,1365.50,27,0,27.00
06/24/1999,12:30,1365.50,1365.75,1364.50,1365.00,60,0,60.00
06/24/1999,12:31,1365.00,1365.75,1364.50,1365.25,49,0,49.00
06/24/1999,12:32,1365.25,1365.75,1365.00,1365.00,56,0,56.00
06/24/1999,12:33,1365.00,1365.25,1364.25,1364.75,56,0,56.00
06/24/1999,12:34,1364.75,1365.00,1364.25,1364.50,49,0,49.00
06/24/1999,12:35,1364.75,1365.00,1363.50,1363.75,50,0,50.00
06/24/1999,12:36,1364.00,1364.75,1363.75,1364.50,47,0,47.00
06/24/1999,12:37,1364.25,1364.25,1363.00,1363.25,71,0,71.00
06/24/1999,12:38,1363.50,1363.50,1362.25,1363.25,68,0,68.00
06/24/1999,12:39,1363.00,1363.50,1361.50,1361.75,69,0,69.00
06/24/1999,12:40,1362.00,1362.75,1361.75,1362.75,53,0,53.00
06/24/1999,12:41,1363.00,1363.00,1361.75,1362.50,49,0,49.00
06/24/1999,12:42,1362.50,1363.50,1362.50,1363.50,41,0,41.00
06/24/1999,12:43,1363.25,1364.25,1363.25,1363.75,53,0,53.00
06/24/1999,12:44,1363.75,1364.50,1363.75,1364.50,42,0,42.00
06/24/1999,12:45,1364.25,1365.25,1364.00,1365.00,44,0,44.00
06/24/1999,12:46,1365.00,1365.75,1365.00,1365.75,61,0,61.00
06/24/1999,12:47,1365.75,1366.00,1365.00,1366.00,46,0,46.00
06/24/1999,12:48,1365.75,1366.25,1365.50,1366.00,29,0,29.00
06/24/1999,12:49,1365.75,1366.25,1365.50,1366.25,27,0,27.00
06/24/1999,12:50,1366.50,1367.00,1366.00,1366.50,49,0,49.00
06/24/1999,12:51,1366.25,1366.50,1366.00,1366.50,26,0,26.00
06/24/1999,12:52,1366.50,1366.75,1366.25,1366.50,35,0,35.00
06/24/1999,12:53,1366.50,1367.50,1366.50,1367.50,42,0,42.00
06/24/1999,12:54,1367.50,1368.00,1367.00,1367.50,47,0,47.00
06/24/1999,12:55,1367.50,1368.00,1367.25,1367.25,39,0,39.00
06/24/1999,12:56,1367.25,1367.50,1366.75,1366.75,33,0,33.00
06/24/1999,12:57,1367.00,1367.00,1366.00,1366.25,41,0,41.00
06/24/1999,12:58,1366.50,1366.75,1366.25,1366.25,26,0,26.00
06/24/1999,12:59,1366.25,1367.50,1366.00,1367.25,44,0,44.00
06/24/1999,13:00,1367.25,1367.75,1367.25,1367.25,34,0,34.00
06/24/1999,13:01,1367.50,1367.50,1367.00,1367.00,12,0,12.00
06/24/1999,13:02,1367.00,1367.25,1366.25,1366.50,26,0,26.00
06/24/1999,13:03,1366.75,1367.00,1366.25,1366.50,31,0,31.00
06/24/1999,13:04,1366.50,1366.75,1366.50,1366.75,23,0,23.00
06/24/1999,13:05,1366.50,1367.50,1366.50,1367.50,23,0,23.00
06/24/1999,13:06,1367.25,1369.00,1367.25,1369.00,63,0,63.00
06/24/1999,13:07,1369.00,1369.50,1368.75,1368.75,53,0,53.00
06/24/1999,13:08,1368.75,1370.00,1368.75,1369.75,63,0,63.00
06/24/1999,13:09,1369.75,1370.50,1369.25,1369.50,68,0,68.00
06/24/1999,13:10,1369.25,1369.50,1369.00,1369.50,35,0,35.00
06/24/1999,13:11,1369.50,1369.50,1368.50,1369.00,41,0,41.00
06/24/1999,13:12,1369.00,1369.50,1368.75,1369.25,27,0,27.00
06/24/1999,13:13,1369.25,1369.75,1369.25,1369.25,30,0,30.00
06/24/1999,13:14,1369.25,1370.25,1369.25,1370.00,44,0,44.00
06/24/1999,13:15,1370.25,1371.00,1370.00,1370.75,64,0,64.00
06/24/1999,13:16,1370.75,1371.25,1370.50,1371.00,58,0,58.00
06/24/1999,13:17,1371.00,1371.00,1370.25,1370.50,53,0,53.00
06/24/1999,13:18,1370.50,1370.75,1370.00,1370.50,33,0,33.00
06/24/1999,13:19,1370.50,1370.50,1369.75,1370.00,49,0,49.00
06/24/1999,13:20,1369.75,1370.25,1369.50,1369.75,39,0,39.00
06/24/1999,13:21,1369.50,1369.75,1369.25,1369.50,35,0,35.00
06/24/1999,13:22,1369.75,1370.25,1369.50,1370.00,41,0,41.00
06/24/1999,13:23,1369.75,1370.25,1369.50,1369.50,29,0,29.00
06/24/1999,13:24,1369.50,1369.75,1369.25,1369.50,29,0,29.00
06/24/1999,13:25,1369.50,1369.75,1369.25,1369.75,29,0,29.00
06/24/1999,13:26,1370.00,1370.00,1369.25,1369.50,30,0,30.00
06/24/1999,13:27,1369.50,1369.75,1368.00,1368.75,51,0,51.00
06/24/1999,13:28,1368.75,1368.75,1368.00,1368.25,42,0,42.00
06/24/1999,13:29,1368.25,1368.25,1367.00,1367.50,56,0,56.00
06/24/1999,13:30,1367.50,1368.75,1367.50,1368.50,40,0,40.00
06/24/1999,13:31,1368.50,1369.00,1368.50,1368.50,29,0,29.00
06/24/1999,13:32,1368.75,1370.00,1368.75,1369.50,34,0,34.00
06/24/1999,13:33,1369.50,1370.00,1369.25,1370.00,25,0,25.00
06/24/1999,13:34,1370.25,1370.25,1369.75,1369.75,24,0,24.00
06/24/1999,13:35,1370.00,1371.00,1370.00,1370.50,23,0,23.00
06/24/1999,13:36,1370.25,1371.00,1370.00,1370.00,26,0,26.00
06/24/1999,13:37,1370.00,1370.00,1369.50,1369.75,32,0,32.00
06/24/1999,13:38,1370.00,1370.00,1369.50,1369.75,19,0,19.00
06/24/1999,13:39,1369.75,1370.00,1369.25,1369.50,18,0,18.00
06/24/1999,13:40,1369.50,1369.50,1369.00,1369.25,26,0,26.00
06/24/1999,13:41,1369.25,1370.00,1369.00,1370.00,29,0,29.00
06/24/1999,13:42,1370.00,1370.00,1369.00,1369.25,30,0,30.00
06/24/1999,13:43,1369.25,1369.25,1368.50,1368.50,33,0,33.00
06/24/1999,13:44,1368.25,1369.50,1368.25,1369.50,33,0,33.00
06/24/1999,13:45,1369.50,1370.25,1369.50,1369.50,29,0,29.00
06/24/1999,13:46,1369.50,1370.75,1369.25,1370.75,36,0,36.00
06/24/1999,13:47,1370.75,1373.25,1370.75,1372.50,127,0,127.00
06/24/1999,13:48,1372.50,1372.50,1372.00,1372.50,53,0,53.00
06/24/1999,13:49,1372.50,1373.00,1372.00,1372.00,36,0,36.00
06/24/1999,13:50,1372.25,1372.25,1371.25,1371.75,40,0,40.00
06/24/1999,13:51,1372.00,1372.00,1371.00,1371.50,28,0,28.00
06/24/1999,13:52,1371.25,1372.00,1371.00,1371.75,19,0,19.00
06/24/1999,13:53,1371.75,1372.50,1371.50,1371.75,36,0,36.00
06/24/1999,13:54,1371.75,1372.50,1371.75,1372.00,28,0,28.00
06/24/1999,13:55,1372.25,1372.75,1372.00,1372.75,30,0,30.00
06/24/1999,13:56,1372.50,1373.00,1372.25,1372.50,36,0,36.00
06/24/1999,13:57,1372.25,1372.75,1372.25,1372.50,27,0,27.00
06/24/1999,13:58,1372.50,1373.00,1372.25,1372.75,27,0,27.00
06/24/1999,13:59,1372.50,1373.25,1372.25,1372.25,33,0,33.00
06/24/1999,14:00,1372.50,1373.00,1372.25,1372.75,36,0,36.00
06/24/1999,14:01,1372.75,1372.75,1372.00,1372.25,31,0,31.00
06/24/1999,14:02,1372.00,1372.25,1371.25,1371.50,31,0,31.00
06/24/1999,14:03,1371.50,1371.75,1371.00,1371.50,45,0,45.00
06/24/1999,14:04,1371.50,1372.50,1371.25,1372.50,31,0,31.00
06/24/1999,14:05,1372.50,1374.25,1372.00,1374.00,77,0,77.00
06/24/1999,14:06,1374.00,1374.25,1373.50,1374.00,51,0,51.00
06/24/1999,14:07,1374.00,1375.75,1373.75,1375.00,88,0,88.00
06/24/1999,14:08,1375.00,1377.00,1375.00,1376.50,94,0,94.00
06/24/1999,14:09,1376.50,1376.75,1375.50,1375.50,52,0,52.00
06/24/1999,14:10,1375.75,1376.00,1375.25,1375.25,46,0,46.00
06/24/1999,14:11,1375.50,1375.50,1375.00,1375.00,23,0,23.00
06/24/1999,14:12,1375.25,1375.50,1375.00,1375.25,24,0,24.00
06/24/1999,14:13,1375.25,1375.25,1374.00,1374.25,48,0,48.00
06/24/1999,14:14,1374.25,1374.50,1374.00,1374.00,23,0,23.00
06/24/1999,14:15,1374.00,1374.00,1373.25,1373.75,27,0,27.00
06/24/1999,14:16,1374.00,1374.25,1373.75,1374.00,22,0,22.00
06/24/1999,14:17,1374.00,1374.25,1373.75,1374.00,29,0,29.00
06/24/1999,14:18,1374.25,1374.25,1373.75,1374.00,17,0,17.00
06/24/1999,14:19,1373.75,1373.75,1373.25,1373.50,20,0,20.00
06/24/1999,14:20,1373.75,1374.25,1373.50,1373.75,33,0,33.00
06/24/1999,14:21,1373.50,1374.00,1373.50,1374.00,26,0,26.00
06/24/1999,14:22,1373.75,1374.25,1373.50,1373.75,25,0,25.00
06/24/1999,14:23,1373.50,1373.50,1372.25,1372.50,46,0,46.00
06/24/1999,14:24,1372.50,1372.50,1371.75,1372.00,45,0,45.00
06/24/1999,14:25,1372.00,1373.25,1372.00,1373.25,36,0,36.00
06/24/1999,14:26,1373.25,1373.25,1372.25,1372.50,28,0,28.00
06/24/1999,14:27,1372.50,1373.25,1372.25,1373.25,29,0,29.00
06/24/1999,14:28,1373.50,1373.75,1373.00,1373.50,19,0,19.00
06/24/1999,14:29,1373.50,1374.25,1373.50,1373.75,35,0,35.00
06/24/1999,14:30,1373.75,1373.75,1373.50,1373.75,19,0,19.00
06/24/1999,14:31,1373.50,1374.00,1373.00,1373.75,30,0,30.00
06/24/1999,14:32,1374.00,1375.25,1373.75,1374.75,46,0,46.00
06/24/1999,14:33,1374.50,1375.25,1374.50,1375.00,53,0,53.00
06/24/1999,14:34,1374.75,1376.25,1374.50,1376.25,55,0,55.00
06/24/1999,14:35,1376.25,1376.75,1375.75,1376.00,67,0,67.00
06/24/1999,14:36,1376.00,1377.50,1376.00,1376.75,91,0,91.00
06/24/1999,14:37,1376.75,1377.25,1376.25,1377.25,37,0,37.00
06/24/1999,14:38,1377.25,1377.25,1376.50,1376.50,33,0,33.00
06/24/1999,14:39,1376.50,1376.50,1375.75,1375.75,41,0,41.00
06/24/1999,14:40,1376.00,1376.50,1375.50,1375.50,32,0,32.00
06/24/1999,14:41,1375.75,1375.75,1374.50,1374.50,37,0,37.00
06/24/1999,14:42,1374.50,1374.50,1372.75,1373.50,55,0,55.00
06/24/1999,14:43,1373.50,1373.75,1373.25,1373.75,25,0,25.00
06/24/1999,14:44,1374.00,1374.25,1373.50,1374.00,30,0,30.00
06/24/1999,14:45,1373.75,1374.00,1373.50,1373.75,22,0,22.00
06/24/1999,14:46,1373.75,1374.50,1373.75,1374.50,20,0,20.00
06/24/1999,14:47,1374.50,1374.50,1374.25,1374.50,18,0,18.00
06/24/1999,14:48,1374.50,1374.50,1373.25,1373.25,21,0,21.00
06/24/1999,14:49,1373.00,1373.00,1372.25,1372.25,49,0,49.00
06/24/1999,14:50,1372.25,1372.50,1370.00,1370.25,67,0,67.00
06/24/1999,14:51,1370.00,1371.00,1369.50,1370.75,56,0,56.00
06/24/1999,14:52,1370.75,1371.00,1370.00,1370.50,32,0,32.00
06/24/1999,14:53,1370.75,1371.00,1370.25,1370.75,41,0,41.00
06/24/1999,14:54,1371.00,1371.75,1371.00,1371.00,42,0,42.00
06/24/1999,14:55,1371.00,1371.75,1370.75,1371.50,32,0,32.00
06/24/1999,14:56,1371.50,1372.25,1371.50,1371.50,26,0,26.00
06/24/1999,14:57,1371.50,1371.50,1370.75,1371.00,29,0,29.00
06/24/1999,14:58,1371.00,1371.25,1370.50,1370.50,14,0,14.00
06/24/1999,14:59,1370.50,1371.00,1370.00,1370.25,39,0,39.00
06/24/1999,15:00,1370.25,1370.25,1370.00,1370.00,15,0,15.00
06/24/1999,15:01,1370.00,1370.25,1369.00,1369.75,59,0,59.00
06/24/1999,15:02,1369.75,1370.00,1369.50,1369.75,31,0,31.00
06/24/1999,15:03,1370.00,1370.50,1369.75,1370.25,26,0,26.00
06/24/1999,15:04,1370.50,1370.75,1370.25,1370.50,22,0,22.00
06/24/1999,15:05,1370.75,1371.50,1370.75,1371.00,22,0,22.00
06/24/1999,15:06,1370.75,1371.50,1370.75,1371.50,28,0,28.00
06/24/1999,15:07,1371.50,1372.25,1371.50,1371.75,24,0,24.00
06/24/1999,15:08,1371.75,1372.75,1371.75,1372.50,16,0,16.00
06/24/1999,15:09,1372.25,1373.50,1372.25,1372.75,26,0,26.00
06/24/1999,15:10,1372.75,1373.25,1372.50,1372.75,20,0,20.00
06/24/1999,15:11,1373.00,1373.25,1372.50,1373.00,17,0,17.00
06/24/1999,15:12,1373.00,1373.25,1372.75,1373.25,20,0,20.00
06/24/1999,15:13,1373.50,1374.00,1373.00,1373.50,17,0,17.00
06/24/1999,15:14,1373.50,1374.50,1373.25,1374.00,30,0,30.00
06/24/1999,15:15,1374.25,1375.75,1374.00,1375.75,68,0,68.00
06/25/1999,00:02,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/25/1999,00:09,1375.25,1375.25,1375.00,1375.00,3,0,3.00
06/25/1999,00:23,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/25/1999,00:27,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/25/1999,00:30,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/25/1999,00:31,1373.75,1373.75,1373.25,1373.25,4,0,4.00
06/25/1999,00:36,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,00:56,1373.25,1373.25,1373.00,1373.00,4,0,4.00
06/25/1999,00:58,1373.50,1373.50,1373.50,1373.50,2,0,2.00
06/25/1999,01:00,1373.75,1374.50,1373.75,1374.50,4,0,4.00
06/25/1999,01:02,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/25/1999,01:05,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/25/1999,01:09,1373.25,1373.25,1373.25,1373.25,1,0,1.00
06/25/1999,01:27,1372.75,1372.75,1372.50,1372.50,3,0,3.00
06/25/1999,01:33,1372.50,1372.50,1372.50,1372.50,2,0,2.00
06/25/1999,01:38,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,01:41,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,01:42,1371.75,1371.75,1371.50,1371.50,3,0,3.00
06/25/1999,01:44,1371.50,1371.50,1371.25,1371.25,2,0,2.00
06/25/1999,01:46,1371.00,1371.00,1371.00,1371.00,1,0,1.00
06/25/1999,01:47,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/25/1999,01:48,1371.75,1371.75,1371.00,1371.00,3,0,3.00
06/25/1999,01:49,1370.75,1370.75,1370.50,1370.50,2,0,2.00
06/25/1999,01:51,1370.50,1370.50,1370.25,1370.25,4,0,4.00
06/25/1999,01:52,1370.25,1370.25,1370.00,1370.00,2,0,2.00
06/25/1999,01:53,1369.75,1369.75,1369.50,1369.50,3,0,3.00
06/25/1999,01:55,1369.75,1369.75,1369.75,1369.75,2,0,2.00
06/25/1999,01:56,1369.75,1369.75,1369.75,1369.75,1,0,1.00
06/25/1999,01:57,1369.75,1369.75,1369.75,1369.75,1,0,1.00
06/25/1999,01:58,1370.00,1370.00,1370.00,1370.00,1,0,1.00
06/25/1999,02:00,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,02:01,1370.25,1370.25,1370.25,1370.25,1,0,1.00
06/25/1999,02:05,1370.25,1370.25,1370.00,1370.25,3,0,3.00
06/25/1999,02:06,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,02:07,1370.75,1370.75,1370.75,1370.75,1,0,1.00
06/25/1999,02:09,1370.75,1370.75,1370.75,1370.75,1,0,1.00
06/25/1999,02:10,1370.50,1370.50,1370.25,1370.25,3,0,3.00
06/25/1999,02:13,1370.00,1370.00,1370.00,1370.00,1,0,1.00
06/25/1999,02:22,1370.25,1370.25,1370.25,1370.25,1,0,1.00
06/25/1999,02:27,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,02:28,1371.00,1371.00,1371.00,1371.00,1,0,1.00
06/25/1999,02:30,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/25/1999,02:31,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/25/1999,02:32,1372.50,1372.50,1371.25,1371.25,3,0,3.00
06/25/1999,02:33,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,02:34,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,02:41,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/25/1999,02:43,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/25/1999,02:44,1372.50,1372.50,1372.50,1372.50,2,0,2.00
06/25/1999,02:48,1372.25,1372.25,1372.25,1372.25,1,0,1.00
06/25/1999,02:53,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,02:54,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,03:11,1371.25,1371.25,1371.00,1371.00,2,0,2.00
06/25/1999,03:13,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,03:17,1369.75,1369.75,1369.75,1369.75,1,0,1.00
06/25/1999,03:21,1370.00,1370.00,1370.00,1370.00,1,0,1.00
06/25/1999,03:26,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,03:27,1370.50,1370.50,1370.00,1370.00,2,0,2.00
06/25/1999,03:33,1370.00,1370.00,1370.00,1370.00,1,0,1.00
06/25/1999,03:34,1371.00,1371.00,1371.00,1371.00,1,0,1.00
06/25/1999,03:39,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,03:41,1370.75,1370.75,1370.75,1370.75,1,0,1.00
06/25/1999,03:42,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,03:43,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,03:47,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,03:48,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,03:50,1371.25,1371.25,1370.75,1370.75,2,0,2.00
06/25/1999,03:51,1370.75,1370.75,1370.75,1370.75,1,0,1.00
06/25/1999,03:52,1370.00,1370.00,1370.00,1370.00,1,0,1.00
06/25/1999,03:53,1370.25,1370.25,1370.25,1370.25,1,0,1.00
06/25/1999,03:56,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,04:00,1370.25,1370.25,1370.25,1370.25,1,0,1.00
06/25/1999,04:02,1371.00,1371.00,1371.00,1371.00,2,0,2.00
06/25/1999,04:22,1371.25,1371.25,1371.25,1371.25,2,0,2.00
06/25/1999,04:24,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/25/1999,04:27,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,04:29,1371.00,1371.00,1371.00,1371.00,1,0,1.00
06/25/1999,04:30,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,04:31,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,04:33,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,04:35,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,04:38,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/25/1999,04:39,1372.75,1372.75,1372.00,1372.00,3,0,3.00
06/25/1999,04:40,1372.25,1372.25,1372.25,1372.25,2,0,2.00
06/25/1999,04:42,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,04:45,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,04:54,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,04:55,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,04:56,1371.25,1371.50,1370.75,1371.50,4,0,4.00
06/25/1999,05:01,1370.75,1370.75,1370.25,1370.25,2,0,2.00
06/25/1999,05:04,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,05:06,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/25/1999,05:10,1370.50,1370.50,1370.50,1370.50,1,0,1.00
06/25/1999,05:11,1370.75,1370.75,1370.75,1370.75,1,0,1.00
06/25/1999,05:12,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,05:13,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,05:16,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,05:27,1371.75,1372.00,1371.75,1372.00,2,0,2.00
06/25/1999,05:29,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,05:34,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,05:41,1372.00,1372.00,1372.00,1372.00,2,0,2.00
06/25/1999,05:42,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,05:50,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,05:52,1371.25,1371.25,1371.25,1371.25,1,0,1.00
06/25/1999,05:57,1371.50,1371.50,1371.50,1371.50,1,0,1.00
06/25/1999,05:58,1371.75,1371.75,1371.75,1371.75,1,0,1.00
06/25/1999,05:59,1372.00,1372.00,1372.00,1372.00,1,0,1.00
06/25/1999,06:01,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,06:02,1372.25,1372.25,1372.25,1372.25,1,0,1.00
06/25/1999,06:04,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/25/1999,06:05,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,06:06,1372.50,1372.50,1372.50,1372.50,1,0,1.00
06/25/1999,06:07,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/25/1999,06:08,1373.00,1373.00,1373.00,1373.00,2,0,2.00
06/25/1999,06:09,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,06:10,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,06:11,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,06:12,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/25/1999,06:13,1373.25,1373.25,1373.25,1373.25,1,0,1.00
06/25/1999,06:15,1373.75,1374.25,1373.75,1373.75,3,0,3.00
06/25/1999,06:17,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/25/1999,06:18,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/25/1999,06:19,1373.50,1373.50,1373.50,1373.50,3,0,3.00
06/25/1999,06:22,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/25/1999,06:24,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/25/1999,06:25,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/25/1999,06:26,1373.50,1373.50,1373.50,1373.50,2,0,2.00
06/25/1999,06:28,1373.75,1373.75,1373.75,1373.75,3,0,3.00
06/25/1999,06:29,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/25/1999,06:30,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/25/1999,06:31,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/25/1999,06:34,1374.25,1374.25,1374.25,1374.25,2,0,2.00
06/25/1999,06:37,1374.25,1374.50,1374.25,1374.25,4,0,4.00
06/25/1999,06:43,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/25/1999,06:46,1374.50,1374.50,1374.50,1374.50,2,0,2.00
06/25/1999,06:47,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/25/1999,06:49,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/25/1999,06:50,1374.75,1374.75,1374.75,1374.75,2,0,2.00
06/25/1999,06:51,1375.00,1375.25,1375.00,1375.25,2,0,2.00
06/25/1999,06:52,1375.25,1375.75,1375.00,1375.75,4,0,4.00
06/25/1999,06:53,1375.00,1375.75,1375.00,1375.50,3,0,3.00
06/25/1999,06:54,1375.25,1375.25,1375.25,1375.25,3,0,3.00
06/25/1999,06:55,1375.50,1375.50,1375.50,1375.50,4,0,4.00
06/25/1999,06:57,1375.25,1375.25,1375.25,1375.25,2,0,2.00
06/25/1999,06:58,1375.00,1375.50,1375.00,1375.25,4,0,4.00
06/25/1999,06:59,1375.25,1375.25,1375.25,1375.25,2,0,2.00
06/25/1999,07:00,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/25/1999,07:01,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/25/1999,07:02,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/25/1999,07:03,1375.75,1375.75,1375.50,1375.50,5,0,5.00
06/25/1999,07:04,1375.50,1375.50,1375.25,1375.50,4,0,4.00
06/25/1999,07:05,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/25/1999,07:06,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/25/1999,07:07,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/25/1999,07:08,1376.00,1376.25,1376.00,1376.00,3,0,3.00
06/25/1999,07:09,1376.25,1376.25,1376.00,1376.00,3,0,3.00
06/25/1999,07:10,1376.25,1376.25,1376.00,1376.00,2,0,2.00
06/25/1999,07:11,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/25/1999,07:12,1376.00,1376.00,1376.00,1376.00,3,0,3.00
06/25/1999,07:13,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/25/1999,07:14,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/25/1999,07:15,1376.00,1376.25,1376.00,1376.25,3,0,3.00
06/25/1999,07:16,1376.00,1376.25,1376.00,1376.25,3,0,3.00
06/25/1999,07:17,1376.00,1376.25,1376.00,1376.25,2,0,2.00
06/25/1999,07:18,1376.50,1376.50,1376.00,1376.00,7,0,7.00
06/25/1999,07:19,1376.50,1376.50,1376.25,1376.25,3,0,3.00
06/25/1999,07:20,1376.25,1376.25,1375.50,1375.75,4,0,4.00
06/25/1999,07:21,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/25/1999,07:22,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/25/1999,07:23,1375.75,1375.75,1375.50,1375.50,5,0,5.00
06/25/1999,07:24,1375.50,1375.75,1375.50,1375.75,5,0,5.00
06/25/1999,07:25,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/25/1999,07:26,1376.00,1376.00,1375.75,1376.00,6,0,6.00
06/25/1999,07:28,1376.00,1376.25,1376.00,1376.25,2,0,2.00
06/25/1999,07:29,1375.75,1376.50,1375.75,1376.25,8,0,8.00
06/25/1999,07:30,1376.25,1376.50,1376.25,1376.50,6,0,6.00
06/25/1999,07:31,1376.75,1376.75,1375.00,1375.25,14,0,14.00
06/25/1999,07:32,1375.00,1375.00,1371.00,1372.00,28,0,28.00
06/25/1999,07:33,1372.00,1372.50,1370.00,1372.00,22,0,22.00
06/25/1999,07:34,1372.50,1373.00,1372.25,1373.00,13,0,13.00
06/25/1999,07:35,1372.75,1374.00,1372.75,1373.75,13,0,13.00
06/25/1999,07:36,1374.00,1376.25,1374.00,1375.50,19,0,19.00
06/25/1999,07:37,1375.00,1376.00,1375.00,1376.00,11,0,11.00
06/25/1999,07:38,1376.25,1376.50,1376.25,1376.50,16,0,16.00
06/25/1999,07:39,1376.50,1376.75,1376.25,1376.75,15,0,15.00
06/25/1999,07:40,1376.75,1377.00,1376.25,1376.75,16,0,16.00
06/25/1999,07:41,1376.50,1377.00,1376.00,1376.00,14,0,14.00
06/25/1999,07:42,1376.00,1376.75,1376.00,1376.75,5,0,5.00
06/25/1999,07:43,1376.50,1377.25,1376.50,1376.50,17,0,17.00
06/25/1999,07:44,1377.00,1377.00,1376.75,1376.75,3,0,3.00
06/25/1999,07:45,1376.75,1377.00,1376.75,1377.00,5,0,5.00
06/25/1999,07:46,1376.75,1377.25,1376.75,1377.25,14,0,14.00
06/25/1999,07:47,1377.25,1377.50,1377.25,1377.50,6,0,6.00
06/25/1999,07:48,1377.50,1377.50,1377.25,1377.25,3,0,3.00
06/25/1999,07:49,1377.00,1377.25,1376.75,1376.75,11,0,11.00
06/25/1999,07:50,1377.00,1377.00,1376.75,1376.75,4,0,4.00
06/25/1999,07:51,1377.00,1377.00,1376.75,1377.00,3,0,3.00
06/25/1999,07:52,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/25/1999,07:53,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/25/1999,07:54,1377.00,1377.50,1376.75,1377.50,11,0,11.00
06/25/1999,07:55,1377.75,1378.00,1377.50,1378.00,9,0,9.00
06/25/1999,07:56,1378.25,1379.25,1378.25,1379.00,28,0,28.00
06/25/1999,07:57,1379.00,1379.25,1379.00,1379.25,11,0,11.00
06/25/1999,07:58,1379.50,1379.50,1378.50,1379.00,15,0,15.00
06/25/1999,07:59,1378.75,1379.00,1378.50,1378.50,11,0,11.00
06/25/1999,08:00,1378.25,1378.50,1377.75,1378.50,8,0,8.00
06/25/1999,08:01,1378.75,1378.75,1378.50,1378.75,8,0,8.00
06/25/1999,08:02,1379.00,1379.25,1378.25,1378.50,6,0,6.00
06/25/1999,08:03,1378.50,1379.00,1378.50,1378.75,8,0,8.00
06/25/1999,08:04,1378.50,1378.75,1378.50,1378.50,5,0,5.00
06/25/1999,08:05,1378.00,1378.00,1378.00,1378.00,2,0,2.00
06/25/1999,08:06,1378.00,1378.50,1378.00,1378.50,7,0,7.00
06/25/1999,08:07,1378.50,1378.50,1378.00,1378.00,3,0,3.00
06/25/1999,08:08,1378.00,1378.25,1377.50,1378.00,10,0,10.00
06/25/1999,08:09,1377.75,1378.50,1377.50,1378.00,10,0,10.00
06/25/1999,08:10,1378.00,1378.50,1378.00,1378.25,6,0,6.00
06/25/1999,08:11,1378.00,1378.25,1377.50,1378.25,7,0,7.00
06/25/1999,08:12,1377.75,1378.25,1377.75,1377.75,12,0,12.00
06/25/1999,08:13,1378.00,1378.00,1377.75,1377.75,5,0,5.00
06/25/1999,08:14,1377.75,1377.75,1377.50,1377.50,5,0,5.00
06/25/1999,08:15,1377.75,1377.75,1377.75,1377.75,3,0,3.00
06/25/1999,08:16,1377.75,1377.75,1377.50,1377.75,3,0,3.00
06/25/1999,08:17,1377.50,1377.50,1377.50,1377.50,2,0,2.00
06/25/1999,08:18,1377.50,1377.50,1377.25,1377.25,2,0,2.00
06/25/1999,08:19,1377.75,1377.75,1377.25,1377.50,3,0,3.00
06/25/1999,08:20,1377.50,1377.50,1377.50,1377.50,1,0,1.00
06/25/1999,08:21,1377.25,1377.25,1377.00,1377.25,4,0,4.00
06/25/1999,08:22,1377.00,1377.00,1377.00,1377.00,2,0,2.00
06/25/1999,08:23,1377.50,1377.50,1377.00,1377.00,3,0,3.00
06/25/1999,08:25,1377.00,1377.00,1377.00,1377.00,2,0,2.00
06/25/1999,08:26,1376.75,1376.75,1376.50,1376.75,6,0,6.00
06/25/1999,08:27,1376.75,1377.00,1376.25,1376.75,8,0,8.00
06/25/1999,08:28,1376.75,1377.00,1376.50,1377.00,3,0,3.00
06/25/1999,08:29,1376.50,1377.25,1375.50,1375.50,10,0,10.00
06/25/1999,08:30,1376.00,1378.00,1375.75,1377.25,25,0,25.00
06/25/1999,08:31,1377.50,1377.50,1375.75,1377.00,56,0,56.00
06/25/1999,08:32,1377.25,1378.00,1377.25,1377.25,50,0,50.00
06/25/1999,08:33,1377.00,1379.00,1377.00,1378.25,56,0,56.00
06/25/1999,08:34,1378.50,1379.25,1378.00,1378.50,59,0,59.00
06/25/1999,08:35,1378.50,1379.25,1378.00,1379.00,53,0,53.00
06/25/1999,08:36,1379.00,1380.00,1379.00,1380.00,53,0,53.00
06/25/1999,08:37,1379.75,1380.00,1379.25,1380.00,50,0,50.00
06/25/1999,08:38,1379.75,1380.25,1379.25,1380.25,37,0,37.00
06/25/1999,08:39,1380.00,1380.00,1379.50,1379.75,41,0,41.00
06/25/1999,08:40,1379.75,1380.25,1379.75,1380.25,33,0,33.00
06/25/1999,08:41,1380.00,1381.00,1380.00,1380.50,56,0,56.00
06/25/1999,08:42,1380.25,1381.00,1379.75,1379.75,44,0,44.00
06/25/1999,08:43,1379.75,1379.75,1379.00,1379.25,45,0,45.00
06/25/1999,08:44,1379.25,1379.50,1379.00,1379.25,33,0,33.00
06/25/1999,08:45,1379.00,1379.75,1379.00,1379.50,45,0,45.00
06/25/1999,08:46,1379.75,1379.75,1379.25,1379.50,47,0,47.00
06/25/1999,08:47,1379.25,1380.00,1379.25,1379.75,30,0,30.00
06/25/1999,08:48,1380.00,1380.00,1379.25,1379.25,39,0,39.00
06/25/1999,08:49,1379.25,1379.50,1379.00,1379.25,37,0,37.00
06/25/1999,08:50,1379.00,1379.50,1378.75,1379.50,35,0,35.00
06/25/1999,08:51,1379.25,1380.00,1379.25,1379.75,45,0,45.00
06/25/1999,08:52,1379.75,1379.75,1379.25,1379.50,29,0,29.00
06/25/1999,08:53,1379.25,1379.75,1379.25,1379.75,27,0,27.00
06/25/1999,08:54,1379.75,1380.75,1379.75,1380.25,53,0,53.00
06/25/1999,08:55,1380.25,1380.75,1380.25,1380.75,26,0,26.00
06/25/1999,08:56,1380.75,1381.00,1380.50,1380.50,31,0,31.00
06/25/1999,08:57,1380.50,1381.00,1380.25,1380.75,33,0,33.00
06/25/1999,08:58,1380.75,1381.00,1380.50,1380.75,30,0,30.00
06/25/1999,08:59,1380.75,1381.50,1380.50,1380.75,41,0,41.00
06/25/1999,09:00,1380.75,1381.00,1380.50,1380.75,25,0,25.00
06/25/1999,09:01,1380.75,1381.50,1380.50,1381.25,41,0,41.00
06/25/1999,09:02,1381.50,1382.00,1381.00,1381.50,71,0,71.00
06/25/1999,09:03,1381.25,1381.50,1380.50,1381.50,45,0,45.00
06/25/1999,09:04,1381.25,1381.50,1381.00,1381.25,35,0,35.00
06/25/1999,09:05,1381.50,1382.00,1381.00,1381.25,47,0,47.00
06/25/1999,09:06,1381.25,1381.25,1380.00,1380.00,57,0,57.00
06/25/1999,09:07,1380.25,1380.75,1380.00,1380.75,31,0,31.00
06/25/1999,09:08,1380.75,1381.50,1380.50,1381.25,38,0,38.00
06/25/1999,09:09,1381.50,1381.50,1380.75,1380.75,36,0,36.00
06/25/1999,09:10,1380.75,1381.00,1380.50,1380.50,33,0,33.00
06/25/1999,09:11,1380.50,1380.50,1379.50,1380.00,48,0,48.00
06/25/1999,09:12,1380.00,1381.50,1380.00,1381.50,27,0,27.00
06/25/1999,09:13,1381.75,1381.75,1380.75,1381.00,51,0,51.00
06/25/1999,09:14,1381.00,1381.50,1380.75,1381.50,28,0,28.00
06/25/1999,09:15,1381.50,1381.50,1380.25,1380.25,33,0,33.00
06/25/1999,09:16,1380.25,1381.00,1379.75,1380.50,45,0,45.00
06/25/1999,09:17,1380.50,1381.75,1380.50,1381.75,34,0,34.00
06/25/1999,09:18,1382.00,1382.50,1381.50,1382.00,84,0,84.00
06/25/1999,09:19,1382.00,1382.25,1381.00,1381.25,57,0,57.00
06/25/1999,09:20,1381.25,1381.50,1380.50,1381.00,32,0,32.00
06/25/1999,09:21,1381.25,1382.50,1381.00,1382.00,38,0,38.00
06/25/1999,09:22,1381.75,1383.25,1381.50,1383.00,51,0,51.00
06/25/1999,09:23,1383.00,1384.50,1382.75,1383.50,109,0,109.00
06/25/1999,09:24,1383.75,1384.25,1383.25,1383.50,65,0,65.00
06/25/1999,09:25,1383.50,1383.50,1382.75,1383.00,50,0,50.00
06/25/1999,09:26,1383.00,1383.00,1382.00,1382.25,44,0,44.00
06/25/1999,09:27,1382.25,1383.00,1382.25,1383.00,39,0,39.00
06/25/1999,09:28,1383.00,1383.25,1382.50,1383.00,33,0,33.00
06/25/1999,09:29,1383.00,1383.00,1382.25,1382.75,39,0,39.00
06/25/1999,09:30,1383.00,1383.25,1382.50,1383.00,36,0,36.00
06/25/1999,09:31,1383.00,1383.00,1382.25,1382.50,36,0,36.00
06/25/1999,09:32,1382.75,1383.50,1382.75,1383.50,31,0,31.00
06/25/1999,09:33,1383.50,1383.75,1383.00,1383.25,53,0,53.00
06/25/1999,09:34,1383.50,1383.50,1382.25,1382.25,46,0,46.00
06/25/1999,09:35,1382.25,1382.50,1382.00,1382.00,29,0,29.00
06/25/1999,09:36,1381.75,1382.50,1381.75,1382.00,32,0,32.00
06/25/1999,09:37,1382.00,1382.75,1381.50,1381.50,34,0,34.00
06/25/1999,09:38,1381.75,1381.75,1381.00,1381.25,53,0,53.00
06/25/1999,09:39,1381.25,1381.75,1381.00,1381.50,28,0,28.00
06/25/1999,09:40,1381.75,1381.75,1381.25,1381.50,31,0,31.00
06/25/1999,09:41,1381.50,1382.50,1381.25,1382.50,32,0,32.00
06/25/1999,09:42,1382.50,1382.75,1382.00,1382.50,41,0,41.00
06/25/1999,09:43,1382.25,1382.25,1381.00,1381.00,40,0,40.00
06/25/1999,09:44,1380.75,1381.00,1380.50,1380.75,39,0,39.00
06/25/1999,09:45,1380.75,1381.50,1380.50,1381.25,34,0,34.00
06/25/1999,09:46,1381.25,1381.50,1381.00,1381.25,24,0,24.00
06/25/1999,09:47,1381.25,1381.25,1380.00,1380.50,48,0,48.00
06/25/1999,09:48,1380.50,1380.50,1380.00,1380.25,52,0,52.00
06/25/1999,09:49,1380.00,1380.75,1379.50,1380.75,62,0,62.00
06/25/1999,09:50,1380.50,1380.75,1380.25,1380.75,30,0,30.00
06/25/1999,09:51,1380.75,1381.00,1380.00,1380.00,37,0,37.00
06/25/1999,09:52,1380.00,1380.75,1379.75,1380.50,35,0,35.00
06/25/1999,09:53,1380.75,1380.75,1379.50,1379.75,35,0,35.00
06/25/1999,09:54,1379.75,1380.50,1379.50,1380.00,40,0,40.00
06/25/1999,09:55,1380.00,1380.75,1379.75,1380.50,27,0,27.00
06/25/1999,09:56,1380.75,1381.00,1380.25,1381.00,26,0,26.00
06/25/1999,09:57,1380.75,1381.25,1380.75,1381.00,33,0,33.00
06/25/1999,09:58,1381.00,1381.25,1380.75,1381.25,23,0,23.00
06/25/1999,09:59,1381.25,1381.25,1380.50,1380.50,15,0,15.00
06/25/1999,10:00,1380.75,1381.00,1380.50,1380.50,21,0,21.00
06/25/1999,10:01,1380.50,1380.75,1380.00,1380.75,32,0,32.00
06/25/1999,10:02,1381.00,1381.25,1380.50,1381.00,24,0,24.00
06/25/1999,10:03,1381.25,1381.50,1381.00,1381.50,33,0,33.00
06/25/1999,10:04,1381.50,1382.00,1381.25,1382.00,44,0,44.00
06/25/1999,10:05,1381.75,1381.75,1381.25,1381.25,25,0,25.00
06/25/1999,10:06,1381.25,1381.75,1381.00,1381.50,34,0,34.00
06/25/1999,10:07,1381.50,1381.75,1381.25,1381.50,20,0,20.00
06/25/1999,10:08,1381.75,1382.75,1381.75,1382.50,44,0,44.00
06/25/1999,10:09,1382.50,1383.00,1382.25,1382.75,48,0,48.00
06/25/1999,10:10,1382.75,1382.75,1382.25,1382.25,42,0,42.00
06/25/1999,10:11,1382.25,1382.25,1381.50,1382.00,27,0,27.00
06/25/1999,10:12,1382.00,1382.00,1380.75,1381.00,32,0,32.00
06/25/1999,10:13,1381.00,1381.25,1380.75,1381.00,29,0,29.00
06/25/1999,10:14,1381.00,1381.50,1380.75,1381.00,19,0,19.00
06/25/1999,10:15,1381.25,1381.75,1381.25,1381.50,24,0,24.00
06/25/1999,10:16,1381.75,1381.75,1381.25,1381.25,25,0,25.00
06/25/1999,10:17,1381.25,1381.75,1381.25,1381.75,18,0,18.00
06/25/1999,10:18,1381.75,1382.00,1381.50,1381.50,17,0,17.00
06/25/1999,10:19,1381.25,1381.25,1380.75,1381.00,23,0,23.00
06/25/1999,10:20,1381.00,1381.25,1380.50,1380.75,22,0,22.00
06/25/1999,10:21,1380.75,1381.00,1380.50,1380.75,18,0,18.00
06/25/1999,10:22,1380.75,1381.50,1380.75,1381.50,20,0,20.00
06/25/1999,10:23,1381.50,1382.00,1381.50,1381.75,14,0,14.00
06/25/1999,10:24,1381.50,1382.25,1381.25,1381.25,19,0,19.00
06/25/1999,10:25,1381.25,1381.25,1380.75,1380.75,16,0,16.00
06/25/1999,10:26,1380.75,1381.25,1380.75,1381.25,11,0,11.00
06/25/1999,10:27,1381.00,1381.25,1380.75,1381.25,29,0,29.00
06/25/1999,10:28,1381.25,1381.75,1381.25,1381.75,10,0,10.00
06/25/1999,10:29,1381.50,1381.50,1381.25,1381.25,10,0,10.00
06/25/1999,10:30,1381.25,1381.25,1381.00,1381.25,17,0,17.00
06/25/1999,10:31,1381.25,1382.00,1381.25,1381.75,19,0,19.00
06/25/1999,10:32,1382.00,1382.00,1381.50,1381.75,23,0,23.00
06/25/1999,10:33,1381.75,1382.00,1381.75,1381.75,14,0,14.00
06/25/1999,10:34,1382.00,1382.00,1381.50,1381.50,15,0,15.00
06/25/1999,10:35,1381.50,1381.50,1380.75,1380.75,29,0,29.00
06/25/1999,10:36,1380.50,1381.00,1380.25,1380.75,39,0,39.00
06/25/1999,10:37,1380.50,1381.25,1380.50,1381.00,15,0,15.00
06/25/1999,10:38,1381.00,1381.50,1380.50,1381.25,31,0,31.00
06/25/1999,10:39,1381.25,1381.50,1381.00,1381.00,14,0,14.00
06/25/1999,10:40,1381.00,1382.00,1381.00,1382.00,21,0,21.00
06/25/1999,10:41,1382.00,1382.25,1381.75,1382.00,24,0,24.00
06/25/1999,10:42,1381.75,1382.25,1381.50,1381.50,18,0,18.00
06/25/1999,10:43,1381.50,1382.00,1381.25,1381.50,16,0,16.00
06/25/1999,10:44,1381.50,1381.75,1381.50,1381.75,14,0,14.00
06/25/1999,10:45,1381.50,1381.75,1381.25,1381.75,16,0,16.00
06/25/1999,10:46,1381.75,1382.25,1381.50,1382.25,18,0,18.00
06/25/1999,10:47,1382.00,1382.25,1382.00,1382.25,15,0,15.00
06/25/1999,10:48,1382.50,1382.75,1382.25,1382.50,36,0,36.00
06/25/1999,10:49,1382.50,1383.00,1382.25,1382.50,38,0,38.00
06/25/1999,10:50,1382.25,1382.25,1381.75,1381.75,48,0,48.00
06/25/1999,10:51,1382.00,1382.00,1381.75,1381.75,11,0,11.00
06/25/1999,10:52,1382.00,1382.00,1381.50,1382.00,7,0,7.00
06/25/1999,10:53,1381.75,1382.00,1381.75,1382.00,12,0,12.00
06/25/1999,10:54,1381.75,1382.00,1381.50,1382.00,15,0,15.00
06/25/1999,10:55,1381.75,1382.25,1381.75,1382.25,19,0,19.00
06/25/1999,10:56,1382.00,1382.25,1381.75,1382.00,7,0,7.00
06/25/1999,10:57,1382.00,1382.00,1380.75,1381.25,16,0,16.00
06/25/1999,10:58,1381.00,1381.25,1381.00,1381.00,22,0,22.00
06/25/1999,10:59,1381.25,1381.25,1381.00,1381.00,9,0,9.00
06/25/1999,11:00,1381.00,1381.00,1380.50,1380.75,20,0,20.00
06/25/1999,11:01,1381.00,1381.25,1380.75,1381.00,16,0,16.00
06/25/1999,11:02,1381.25,1381.50,1381.00,1381.25,17,0,17.00
06/25/1999,11:03,1381.25,1381.25,1381.00,1381.00,10,0,10.00
06/25/1999,11:04,1381.00,1381.00,1380.75,1380.75,11,0,11.00
06/25/1999,11:05,1381.00,1381.00,1380.00,1380.00,50,0,50.00
06/25/1999,11:06,1380.00,1380.25,1379.50,1380.00,43,0,43.00
06/25/1999,11:07,1379.75,1380.25,1379.75,1380.25,16,0,16.00
06/25/1999,11:08,1380.00,1380.25,1379.50,1379.50,18,0,18.00
06/25/1999,11:09,1379.50,1379.50,1378.75,1379.00,62,0,62.00
06/25/1999,11:10,1379.25,1380.00,1379.25,1379.75,21,0,21.00
06/25/1999,11:11,1379.75,1380.00,1379.50,1379.50,11,0,11.00
06/25/1999,11:12,1379.75,1380.00,1379.75,1380.00,6,0,6.00
06/25/1999,11:13,1380.00,1380.00,1379.50,1379.75,14,0,14.00
06/25/1999,11:14,1379.50,1379.75,1378.00,1378.25,58,0,58.00
06/25/1999,11:15,1378.50,1379.00,1378.25,1378.75,37,0,37.00
06/25/1999,11:16,1378.75,1379.50,1378.50,1379.00,39,0,39.00
06/25/1999,11:17,1379.00,1379.00,1378.75,1379.00,12,0,12.00
06/25/1999,11:18,1379.00,1379.00,1378.75,1379.00,20,0,20.00
06/25/1999,11:19,1379.00,1379.25,1378.75,1378.75,19,0,19.00
06/25/1999,11:20,1378.75,1379.00,1378.50,1378.75,21,0,21.00
06/25/1999,11:21,1378.75,1379.00,1378.00,1378.00,33,0,33.00
06/25/1999,11:22,1377.75,1378.25,1377.50,1377.75,57,0,57.00
06/25/1999,11:23,1377.75,1378.00,1377.75,1378.00,25,0,25.00
06/25/1999,11:24,1378.25,1378.50,1378.00,1378.25,30,0,30.00
06/25/1999,11:25,1378.25,1378.25,1377.75,1378.00,23,0,23.00
06/25/1999,11:26,1378.25,1378.25,1377.50,1377.50,34,0,34.00
06/25/1999,11:27,1377.25,1377.50,1376.50,1377.50,74,0,74.00
06/25/1999,11:28,1377.25,1378.00,1377.25,1377.50,39,0,39.00
06/25/1999,11:29,1377.75,1378.00,1377.25,1377.75,26,0,26.00
06/25/1999,11:30,1377.75,1378.00,1377.50,1377.75,12,0,12.00
06/25/1999,11:31,1377.50,1377.75,1377.25,1377.50,24,0,24.00
06/25/1999,11:32,1377.75,1378.25,1377.50,1378.00,33,0,33.00
06/25/1999,11:33,1378.00,1378.00,1377.50,1377.50,33,0,33.00
06/25/1999,11:34,1377.50,1377.75,1376.75,1376.75,35,0,35.00
06/25/1999,11:35,1376.75,1377.50,1376.75,1377.50,26,0,26.00
06/25/1999,11:36,1377.25,1378.25,1377.25,1377.75,29,0,29.00
06/25/1999,11:37,1377.50,1377.50,1377.00,1377.50,26,0,26.00
06/25/1999,11:38,1377.25,1377.75,1377.00,1377.00,25,0,25.00
06/25/1999,11:39,1377.00,1377.50,1376.75,1377.25,24,0,24.00
06/25/1999,11:40,1377.50,1377.75,1377.50,1377.75,10,0,10.00
06/25/1999,11:41,1377.75,1378.00,1377.50,1377.50,21,0,21.00
06/25/1999,11:42,1377.75,1378.00,1377.50,1377.75,14,0,14.00
06/25/1999,11:43,1377.75,1377.75,1375.75,1376.00,73,0,73.00
06/25/1999,11:44,1376.25,1376.75,1376.00,1376.25,39,0,39.00
06/25/1999,11:45,1376.25,1376.50,1376.00,1376.25,29,0,29.00
06/25/1999,11:46,1376.25,1376.50,1376.00,1376.50,29,0,29.00
06/25/1999,11:47,1376.50,1376.75,1376.25,1376.75,19,0,19.00
06/25/1999,11:48,1376.75,1377.00,1376.50,1376.75,15,0,15.00
06/25/1999,11:49,1376.50,1376.75,1376.25,1376.50,16,0,16.00
06/25/1999,11:50,1376.25,1376.50,1376.00,1376.25,19,0,19.00
06/25/1999,11:51,1376.25,1377.00,1376.25,1377.00,18,0,18.00
06/25/1999,11:52,1376.75,1377.00,1376.75,1376.75,14,0,14.00
06/25/1999,11:53,1376.75,1376.75,1376.25,1376.25,12,0,12.00
06/25/1999,11:54,1376.50,1376.75,1376.50,1376.50,8,0,8.00
06/25/1999,11:55,1376.50,1376.50,1376.00,1376.00,15,0,15.00
06/25/1999,11:56,1376.00,1376.00,1375.50,1375.50,41,0,41.00
06/25/1999,11:57,1375.25,1375.75,1375.00,1375.75,50,0,50.00
06/25/1999,11:58,1375.75,1375.75,1375.00,1375.00,34,0,34.00
06/25/1999,11:59,1375.00,1376.25,1375.00,1376.00,29,0,29.00
06/25/1999,12:00,1376.00,1377.00,1376.00,1376.75,30,0,30.00
06/25/1999,12:01,1376.50,1376.75,1376.25,1376.75,25,0,25.00
06/25/1999,12:02,1376.75,1377.00,1376.25,1376.50,23,0,23.00
06/25/1999,12:03,1376.25,1376.50,1376.00,1376.50,26,0,26.00
06/25/1999,12:04,1376.50,1376.75,1376.00,1376.25,19,0,19.00
06/25/1999,12:05,1376.50,1376.50,1375.75,1376.00,17,0,17.00
06/25/1999,12:06,1375.75,1376.00,1375.50,1376.00,24,0,24.00
06/25/1999,12:07,1376.25,1376.50,1376.00,1376.25,9,0,9.00
06/25/1999,12:08,1376.50,1376.75,1376.50,1376.75,18,0,18.00
06/25/1999,12:09,1376.75,1376.75,1376.25,1376.25,15,0,15.00
06/25/1999,12:10,1376.50,1376.50,1376.50,1376.50,10,0,10.00
06/25/1999,12:11,1376.50,1377.00,1376.25,1376.75,18,0,18.00
06/25/1999,12:12,1376.50,1376.50,1374.75,1374.75,38,0,38.00
06/25/1999,12:13,1375.00,1375.25,1374.00,1374.25,75,0,75.00
06/25/1999,12:14,1374.25,1374.50,1374.00,1374.00,43,0,43.00
06/25/1999,12:15,1374.25,1374.50,1373.75,1373.75,30,0,30.00
06/25/1999,12:16,1373.75,1375.00,1373.75,1374.50,40,0,40.00
06/25/1999,12:17,1374.75,1375.00,1374.00,1374.25,29,0,29.00
06/25/1999,12:18,1374.50,1375.25,1374.50,1375.00,21,0,21.00
06/25/1999,12:19,1375.00,1375.00,1374.75,1374.75,7,0,7.00
06/25/1999,12:20,1375.00,1375.00,1373.00,1374.00,51,0,51.00
06/25/1999,12:21,1373.75,1374.00,1373.25,1373.50,29,0,29.00
06/25/1999,12:22,1373.75,1374.25,1373.75,1374.25,33,0,33.00
06/25/1999,12:23,1374.00,1374.75,1372.50,1372.75,53,0,53.00
06/25/1999,12:24,1372.50,1373.00,1372.00,1372.75,52,0,52.00
06/25/1999,12:25,1372.75,1373.00,1371.75,1372.00,40,0,40.00
06/25/1999,12:26,1372.25,1372.50,1372.00,1372.00,20,0,20.00
06/25/1999,12:27,1372.25,1372.50,1372.00,1372.25,24,0,24.00
06/25/1999,12:28,1372.25,1373.00,1372.00,1372.50,26,0,26.00
06/25/1999,12:29,1372.75,1373.00,1372.50,1372.50,19,0,19.00
06/25/1999,12:30,1372.75,1373.00,1372.25,1372.75,24,0,24.00
06/25/1999,12:31,1372.75,1372.75,1372.00,1372.75,18,0,18.00
06/25/1999,12:32,1372.75,1373.00,1372.00,1372.00,30,0,30.00
06/25/1999,12:33,1372.00,1372.00,1371.25,1371.75,40,0,40.00
06/25/1999,12:34,1371.75,1372.00,1371.25,1371.25,33,0,33.00
06/25/1999,12:35,1371.50,1372.00,1371.25,1371.50,35,0,35.00
06/25/1999,12:36,1371.75,1372.00,1371.25,1371.75,18,0,18.00
06/25/1999,12:37,1371.75,1371.75,1370.50,1370.75,52,0,52.00
06/25/1999,12:38,1371.00,1371.75,1371.00,1371.50,27,0,27.00
06/25/1999,12:39,1371.25,1372.00,1371.25,1371.75,26,0,26.00
06/25/1999,12:40,1372.00,1372.00,1371.50,1371.50,26,0,26.00
06/25/1999,12:41,1371.75,1372.50,1371.25,1372.50,30,0,30.00
06/25/1999,12:42,1372.50,1373.00,1372.00,1372.75,42,0,42.00
06/25/1999,12:43,1372.75,1373.00,1372.50,1372.50,30,0,30.00
06/25/1999,12:44,1372.25,1372.75,1372.25,1372.75,16,0,16.00
06/25/1999,12:45,1372.75,1373.00,1372.50,1372.75,35,0,35.00
06/25/1999,12:46,1372.75,1372.75,1372.00,1372.00,21,0,21.00
06/25/1999,12:47,1371.75,1372.00,1371.00,1371.50,29,0,29.00
06/25/1999,12:48,1371.25,1372.25,1371.25,1372.25,22,0,22.00
06/25/1999,12:49,1372.00,1372.75,1372.00,1372.75,21,0,21.00
06/25/1999,12:50,1372.75,1373.50,1372.75,1373.50,40,0,40.00
06/25/1999,12:51,1373.25,1373.50,1373.00,1373.25,23,0,23.00
06/25/1999,12:52,1373.25,1373.50,1373.00,1373.25,19,0,19.00
06/25/1999,12:53,1373.25,1373.75,1373.25,1373.75,24,0,24.00
06/25/1999,12:54,1374.00,1374.25,1373.75,1374.00,34,0,34.00
06/25/1999,12:55,1374.00,1374.25,1373.75,1374.00,24,0,24.00
06/25/1999,12:56,1374.00,1374.25,1373.00,1373.25,41,0,41.00
06/25/1999,12:57,1373.00,1373.50,1372.50,1372.75,37,0,37.00
06/25/1999,12:58,1372.75,1373.25,1372.50,1373.25,27,0,27.00
06/25/1999,12:59,1373.00,1373.50,1373.00,1373.50,22,0,22.00
06/25/1999,13:00,1373.50,1373.50,1373.25,1373.50,17,0,17.00
06/25/1999,13:01,1373.75,1374.00,1373.50,1373.75,18,0,18.00
06/25/1999,13:02,1373.75,1374.00,1373.50,1374.00,14,0,14.00
06/25/1999,13:03,1373.75,1373.75,1372.75,1373.00,21,0,21.00
06/25/1999,13:04,1373.00,1373.50,1373.00,1373.50,10,0,10.00
06/25/1999,13:05,1373.50,1374.50,1373.50,1374.25,26,0,26.00
06/25/1999,13:06,1374.25,1374.75,1374.00,1374.50,25,0,25.00
06/25/1999,13:07,1374.50,1374.75,1374.00,1374.25,28,0,28.00
06/25/1999,13:08,1374.25,1374.25,1373.75,1374.00,17,0,17.00
06/25/1999,13:09,1374.00,1374.00,1373.50,1373.50,25,0,25.00
06/25/1999,13:10,1373.50,1374.00,1373.50,1374.00,7,0,7.00
06/25/1999,13:11,1374.00,1374.00,1373.50,1373.75,12,0,12.00
06/25/1999,13:12,1373.50,1373.75,1373.50,1373.50,10,0,10.00
06/25/1999,13:13,1374.00,1374.25,1373.50,1373.75,20,0,20.00
06/25/1999,13:14,1373.75,1373.75,1373.25,1373.50,16,0,16.00
06/25/1999,13:15,1373.50,1373.50,1373.25,1373.50,20,0,20.00
06/25/1999,13:16,1373.50,1373.75,1373.50,1373.75,18,0,18.00
06/25/1999,13:17,1373.75,1374.00,1373.25,1373.50,10,0,10.00
06/25/1999,13:18,1373.25,1374.00,1373.25,1373.50,10,0,10.00
06/25/1999,13:19,1373.75,1374.25,1373.75,1374.25,20,0,20.00
06/25/1999,13:20,1374.25,1374.75,1374.25,1374.50,20,0,20.00
06/25/1999,13:21,1374.25,1374.25,1374.00,1374.25,11,0,11.00
06/25/1999,13:22,1374.25,1374.25,1374.00,1374.00,15,0,15.00
06/25/1999,13:23,1373.75,1374.00,1373.25,1373.50,20,0,20.00
06/25/1999,13:24,1373.50,1374.00,1373.50,1373.75,15,0,15.00
06/25/1999,13:25,1373.50,1374.25,1373.50,1374.25,24,0,24.00
06/25/1999,13:26,1374.50,1375.50,1374.50,1374.75,53,0,53.00
06/25/1999,13:27,1374.75,1375.00,1374.75,1375.00,23,0,23.00
06/25/1999,13:28,1374.75,1375.25,1374.75,1375.00,23,0,23.00
06/25/1999,13:29,1374.75,1375.00,1374.50,1374.75,13,0,13.00
06/25/1999,13:30,1374.50,1375.00,1374.50,1375.00,14,0,14.00
06/25/1999,13:31,1375.25,1375.25,1374.50,1374.50,19,0,19.00
06/25/1999,13:32,1374.50,1374.50,1373.75,1373.75,37,0,37.00
06/25/1999,13:33,1373.75,1374.25,1373.75,1374.00,20,0,20.00
06/25/1999,13:34,1374.00,1374.25,1373.25,1373.25,32,0,32.00
06/25/1999,13:35,1373.25,1373.50,1372.75,1372.75,36,0,36.00
06/25/1999,13:36,1373.00,1373.00,1372.50,1372.50,27,0,27.00
06/25/1999,13:37,1372.25,1372.50,1371.75,1371.75,57,0,57.00
06/25/1999,13:38,1371.75,1372.00,1370.75,1371.00,60,0,60.00
06/25/1999,13:39,1370.75,1371.50,1369.50,1369.75,89,0,89.00
06/25/1999,13:40,1370.00,1370.25,1369.25,1370.25,64,0,64.00
06/25/1999,13:41,1370.25,1370.75,1369.75,1370.75,49,0,49.00
06/25/1999,13:42,1370.50,1370.75,1370.25,1370.25,22,0,22.00
06/25/1999,13:43,1370.25,1370.50,1369.50,1369.75,38,0,38.00
06/25/1999,13:44,1369.75,1370.50,1369.75,1370.00,25,0,25.00
06/25/1999,13:45,1369.75,1370.25,1369.50,1370.25,26,0,26.00
06/25/1999,13:46,1370.00,1370.75,1370.00,1370.50,18,0,18.00
06/25/1999,13:47,1370.50,1370.75,1370.25,1370.50,15,0,15.00
06/25/1999,13:48,1370.25,1370.50,1369.75,1370.25,15,0,15.00
06/25/1999,13:49,1370.25,1370.25,1369.75,1370.00,24,0,24.00
06/25/1999,13:50,1369.75,1369.75,1369.00,1369.00,46,0,46.00
06/25/1999,13:51,1369.50,1369.50,1369.00,1369.25,24,0,24.00
06/25/1999,13:52,1369.25,1370.00,1369.25,1369.75,26,0,26.00
06/25/1999,13:53,1369.75,1369.75,1369.00,1369.75,21,0,21.00
06/25/1999,13:54,1370.00,1370.50,1369.75,1370.25,22,0,22.00
06/25/1999,13:55,1370.25,1370.75,1370.25,1370.75,19,0,19.00
06/25/1999,13:56,1370.75,1370.75,1370.25,1370.25,16,0,16.00
06/25/1999,13:57,1370.25,1370.50,1369.50,1369.50,21,0,21.00
06/25/1999,13:58,1369.50,1370.25,1369.50,1369.75,28,0,28.00
06/25/1999,13:59,1369.75,1370.50,1369.75,1370.50,19,0,19.00
06/25/1999,14:00,1370.50,1372.00,1370.50,1371.00,50,0,50.00
06/25/1999,14:01,1371.00,1372.50,1371.00,1372.50,41,0,41.00
06/25/1999,14:02,1372.50,1373.00,1372.00,1372.25,38,0,38.00
06/25/1999,14:03,1372.00,1372.50,1371.75,1371.75,35,0,35.00
06/25/1999,14:04,1372.00,1372.25,1371.25,1371.50,28,0,28.00
06/25/1999,14:05,1371.75,1372.25,1371.50,1372.00,18,0,18.00
06/25/1999,14:06,1372.25,1373.00,1372.00,1372.75,25,0,25.00
06/25/1999,14:07,1372.50,1372.75,1371.50,1372.00,36,0,36.00
06/25/1999,14:08,1372.25,1372.25,1371.25,1371.50,25,0,25.00
06/25/1999,14:09,1371.25,1371.25,1370.75,1371.00,21,0,21.00
06/25/1999,14:10,1371.25,1371.75,1371.25,1371.50,15,0,15.00
06/25/1999,14:11,1371.50,1371.75,1371.25,1371.50,18,0,18.00
06/25/1999,14:12,1371.50,1372.25,1371.25,1372.25,15,0,15.00
06/25/1999,14:13,1372.25,1372.50,1372.00,1372.25,21,0,21.00
06/25/1999,14:14,1372.50,1374.25,1372.00,1374.25,53,0,53.00
06/25/1999,14:15,1374.00,1374.50,1373.75,1374.00,44,0,44.00
06/25/1999,14:16,1374.00,1374.75,1373.75,1374.75,36,0,36.00
06/25/1999,14:17,1374.75,1374.75,1373.75,1373.75,31,0,31.00
06/25/1999,14:18,1373.75,1374.25,1373.50,1373.75,22,0,22.00
06/25/1999,14:19,1373.75,1374.25,1373.25,1373.25,17,0,17.00
06/25/1999,14:20,1373.25,1373.25,1372.75,1372.75,15,0,15.00
06/25/1999,14:21,1372.75,1373.00,1372.00,1372.00,20,0,20.00
06/25/1999,14:22,1372.50,1372.50,1371.75,1372.00,27,0,27.00
06/25/1999,14:23,1372.00,1372.25,1371.25,1371.50,21,0,21.00
06/25/1999,14:24,1371.25,1371.75,1371.00,1371.50,30,0,30.00
06/25/1999,14:25,1371.25,1372.50,1371.25,1372.25,32,0,32.00
06/25/1999,14:26,1372.50,1373.00,1372.50,1372.75,19,0,19.00
06/25/1999,14:27,1372.50,1373.00,1372.50,1372.75,8,0,8.00
06/25/1999,14:28,1372.75,1373.00,1372.00,1372.25,19,0,19.00
06/25/1999,14:29,1372.25,1372.25,1372.00,1372.25,9,0,9.00
06/25/1999,14:30,1372.00,1372.00,1371.50,1372.00,12,0,12.00
06/25/1999,14:31,1372.00,1372.25,1371.50,1371.50,11,0,11.00
06/25/1999,14:32,1371.25,1371.75,1371.00,1371.00,31,0,31.00
06/25/1999,14:33,1370.75,1371.50,1370.75,1371.00,20,0,20.00
06/25/1999,14:34,1370.75,1370.75,1369.50,1369.50,53,0,53.00
06/25/1999,14:35,1369.75,1370.00,1369.25,1369.25,29,0,29.00
06/25/1999,14:36,1369.25,1369.50,1368.75,1368.75,38,0,38.00
06/25/1999,14:37,1369.00,1369.50,1368.00,1368.50,70,0,70.00
06/25/1999,14:38,1368.75,1369.00,1368.00,1369.00,42,0,42.00
06/25/1999,14:39,1369.25,1369.75,1368.25,1368.50,36,0,36.00
06/25/1999,14:40,1368.50,1369.25,1368.00,1368.75,29,0,29.00
06/25/1999,14:41,1368.75,1369.00,1367.50,1367.75,49,0,49.00
06/25/1999,14:42,1368.00,1368.00,1366.75,1366.75,36,0,36.00
06/25/1999,14:43,1366.75,1367.75,1366.75,1367.50,32,0,32.00
06/25/1999,14:44,1367.75,1369.00,1367.75,1369.00,37,0,37.00
06/25/1999,14:45,1368.75,1369.00,1368.00,1369.00,36,0,36.00
06/25/1999,14:46,1368.75,1369.00,1368.25,1368.50,25,0,25.00
06/25/1999,14:47,1368.75,1369.50,1368.75,1369.50,20,0,20.00
06/25/1999,14:48,1369.25,1369.50,1368.75,1369.00,21,0,21.00
06/25/1999,14:49,1369.00,1369.50,1368.75,1369.00,25,0,25.00
06/25/1999,14:50,1369.00,1369.25,1369.00,1369.25,11,0,11.00
06/25/1999,14:51,1369.25,1369.50,1369.00,1369.50,16,0,16.00
06/25/1999,14:52,1369.50,1370.50,1369.50,1370.25,27,0,27.00
06/25/1999,14:53,1370.00,1370.75,1369.50,1370.50,26,0,26.00
06/25/1999,14:54,1370.25,1370.75,1370.00,1370.50,21,0,21.00
06/25/1999,14:55,1370.50,1371.50,1370.50,1371.50,40,0,40.00
06/25/1999,14:56,1371.25,1371.50,1370.75,1371.00,28,0,28.00
06/25/1999,14:57,1371.25,1371.50,1370.50,1370.50,26,0,26.00
06/25/1999,14:58,1370.50,1371.25,1370.50,1371.00,19,0,19.00
06/25/1999,14:59,1371.00,1371.50,1370.25,1370.75,19,0,19.00
06/25/1999,15:00,1371.00,1372.00,1370.75,1372.00,37,0,37.00
06/25/1999,15:01,1371.75,1372.25,1371.75,1372.00,30,0,30.00
06/25/1999,15:02,1371.75,1372.25,1371.75,1371.75,22,0,22.00
06/25/1999,15:03,1371.75,1372.00,1371.50,1371.50,18,0,18.00
06/25/1999,15:04,1371.50,1372.00,1371.00,1371.50,17,0,17.00
06/25/1999,15:05,1371.75,1372.25,1371.75,1372.00,21,0,21.00
06/25/1999,15:06,1372.25,1372.25,1372.00,1372.00,14,0,14.00
06/25/1999,15:07,1372.00,1372.50,1372.00,1372.00,22,0,22.00
06/25/1999,15:08,1372.00,1372.50,1371.75,1372.25,14,0,14.00
06/25/1999,15:09,1372.50,1372.50,1371.75,1372.25,15,0,15.00
06/25/1999,15:10,1372.25,1372.25,1372.00,1372.00,6,0,6.00
06/25/1999,15:11,1372.25,1372.50,1371.75,1372.00,15,0,15.00
06/25/1999,15:12,1372.50,1372.50,1372.00,1372.25,28,0,28.00
06/25/1999,15:13,1372.50,1373.00,1372.00,1372.25,34,0,34.00
06/25/1999,15:14,1372.00,1373.25,1371.75,1372.50,46,0,46.00
06/25/1999,15:15,1372.50,1372.75,1371.50,1372.00,50,0,50.00
06/28/1999,00:02,1376.75,1376.75,1376.75,1376.75,1,0,1.00
06/28/1999,00:04,1376.75,1376.75,1376.75,1376.75,1,0,1.00
06/28/1999,00:32,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/28/1999,00:33,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/28/1999,00:52,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/28/1999,00:55,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,00:58,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/28/1999,01:13,1376.25,1376.50,1376.25,1376.50,2,0,2.00
06/28/1999,01:32,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/28/1999,01:38,1377.25,1377.50,1377.25,1377.50,3,0,3.00
06/28/1999,01:39,1377.50,1377.50,1377.50,1377.50,3,0,3.00
06/28/1999,01:48,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/28/1999,01:54,1376.50,1376.50,1376.25,1376.25,2,0,2.00
06/28/1999,02:00,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/28/1999,02:07,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/28/1999,02:10,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/28/1999,02:16,1376.75,1376.75,1376.75,1376.75,2,0,2.00
06/28/1999,02:19,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/28/1999,02:24,1376.50,1376.50,1376.50,1376.50,1,0,1.00
06/28/1999,02:42,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/28/1999,02:43,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,02:44,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,02:46,1375.50,1375.50,1375.25,1375.25,2,0,2.00
06/28/1999,02:47,1376.00,1376.50,1376.00,1376.50,3,0,3.00
06/28/1999,02:54,1375.50,1375.50,1375.25,1375.25,2,0,2.00
06/28/1999,02:56,1375.50,1375.50,1375.00,1375.00,3,0,3.00
06/28/1999,02:57,1375.00,1375.00,1375.00,1375.00,1,0,1.00
06/28/1999,02:58,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/28/1999,03:00,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/28/1999,03:04,1374.25,1374.25,1374.00,1374.00,3,0,3.00
06/28/1999,03:12,1373.50,1373.75,1373.25,1373.75,4,0,4.00
06/28/1999,03:13,1374.00,1374.50,1374.00,1374.50,3,0,3.00
06/28/1999,03:15,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/28/1999,03:16,1375.25,1375.25,1375.25,1375.25,1,0,1.00
06/28/1999,03:17,1374.00,1374.00,1374.00,1374.00,2,0,2.00
06/28/1999,03:25,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/28/1999,03:28,1374.50,1374.75,1374.50,1374.75,2,0,2.00
06/28/1999,03:29,1375.00,1375.25,1375.00,1375.25,2,0,2.00
06/28/1999,03:41,1375.50,1375.75,1375.50,1375.50,3,0,3.00
06/28/1999,03:45,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,03:53,1375.25,1375.25,1375.25,1375.25,1,0,1.00
06/28/1999,03:54,1375.25,1375.25,1375.25,1375.25,1,0,1.00
06/28/1999,03:55,1375.25,1375.25,1375.25,1375.25,1,0,1.00
06/28/1999,04:07,1375.00,1375.00,1375.00,1375.00,1,0,1.00
06/28/1999,04:15,1374.75,1374.75,1374.50,1374.50,2,0,2.00
06/28/1999,04:23,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/28/1999,04:25,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/28/1999,04:27,1374.50,1374.50,1374.25,1374.25,2,0,2.00
06/28/1999,04:28,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/28/1999,04:33,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/28/1999,04:40,1374.25,1374.50,1374.25,1374.50,2,0,2.00
06/28/1999,04:42,1374.75,1375.00,1374.75,1375.00,2,0,2.00
06/28/1999,04:43,1375.25,1375.25,1375.25,1375.25,1,0,1.00
06/28/1999,04:44,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,04:45,1376.00,1376.25,1375.50,1375.50,4,0,4.00
06/28/1999,04:46,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/28/1999,04:47,1376.00,1376.25,1376.00,1376.00,3,0,3.00
06/28/1999,04:50,1376.25,1376.25,1376.25,1376.25,1,0,1.00
06/28/1999,04:52,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/28/1999,05:00,1375.75,1375.75,1375.25,1375.25,2,0,2.00
06/28/1999,05:03,1375.75,1376.25,1375.75,1376.25,2,0,2.00
06/28/1999,05:12,1376.00,1376.00,1376.00,1376.00,1,0,1.00
06/28/1999,05:19,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,05:20,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/28/1999,05:23,1375.75,1375.75,1375.75,1375.75,1,0,1.00
06/28/1999,05:25,1375.50,1375.50,1375.00,1375.00,3,0,3.00
06/28/1999,05:27,1374.75,1374.75,1373.75,1373.75,3,0,3.00
06/28/1999,05:33,1373.50,1373.50,1373.25,1373.25,2,0,2.00
06/28/1999,05:36,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,05:37,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,05:38,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/28/1999,05:39,1375.00,1375.00,1374.75,1374.75,2,0,2.00
06/28/1999,05:43,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/28/1999,05:44,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/28/1999,05:53,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/28/1999,05:56,1374.50,1374.75,1374.50,1374.75,2,0,2.00
06/28/1999,05:57,1375.25,1375.25,1375.25,1375.25,1,0,1.00
06/28/1999,05:58,1375.00,1375.00,1375.00,1375.00,1,0,1.00
06/28/1999,05:59,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/28/1999,06:06,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/28/1999,06:07,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/28/1999,06:08,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/28/1999,06:14,1374.50,1374.50,1374.50,1374.50,1,0,1.00
06/28/1999,06:15,1374.25,1374.25,1374.25,1374.25,2,0,2.00
06/28/1999,06:16,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/28/1999,06:17,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,06:19,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,06:20,1373.50,1373.50,1373.25,1373.25,2,0,2.00
06/28/1999,06:21,1373.50,1373.50,1373.50,1373.50,2,0,2.00
06/28/1999,06:24,1373.50,1373.50,1373.25,1373.25,2,0,2.00
06/28/1999,06:25,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/28/1999,06:26,1373.00,1373.00,1372.75,1372.75,2,0,2.00
06/28/1999,06:27,1372.75,1372.75,1372.50,1372.50,2,0,2.00
06/28/1999,06:28,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/28/1999,06:29,1372.75,1372.75,1372.75,1372.75,1,0,1.00
06/28/1999,06:31,1373.00,1373.00,1373.00,1373.00,1,0,1.00
06/28/1999,06:32,1373.25,1373.25,1373.25,1373.25,1,0,1.00
06/28/1999,06:33,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,06:35,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,06:38,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,06:42,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,06:44,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,06:47,1374.25,1374.25,1374.25,1374.25,1,0,1.00
06/28/1999,06:53,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/28/1999,06:55,1374.00,1374.00,1374.00,1374.00,1,0,1.00
06/28/1999,06:58,1373.75,1373.75,1373.50,1373.50,4,0,4.00
06/28/1999,06:59,1373.75,1373.75,1373.50,1373.50,5,0,5.00
06/28/1999,07:00,1373.25,1373.25,1373.25,1373.25,1,0,1.00
06/28/1999,07:01,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:06,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:07,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:08,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:09,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:10,1373.75,1373.75,1373.25,1373.25,2,0,2.00
06/28/1999,07:11,1373.50,1373.50,1373.50,1373.50,3,0,3.00
06/28/1999,07:12,1373.25,1373.50,1373.25,1373.50,2,0,2.00
06/28/1999,07:14,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:16,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:17,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:18,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:19,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:21,1373.75,1373.75,1373.50,1373.50,3,0,3.00
06/28/1999,07:22,1373.50,1373.50,1373.25,1373.50,7,0,7.00
06/28/1999,07:23,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:24,1373.75,1373.75,1373.50,1373.75,4,0,4.00
06/28/1999,07:25,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:27,1373.75,1373.75,1373.50,1373.75,4,0,4.00
06/28/1999,07:28,1373.50,1373.50,1373.50,1373.50,1,0,1.00
06/28/1999,07:29,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:30,1373.75,1373.75,1373.75,1373.75,1,0,1.00
06/28/1999,07:31,1374.00,1374.25,1374.00,1374.25,5,0,5.00
06/28/1999,07:32,1374.50,1374.50,1374.25,1374.25,5,0,5.00
06/28/1999,07:33,1374.50,1374.75,1374.50,1374.75,6,0,6.00
06/28/1999,07:34,1374.75,1374.75,1374.75,1374.75,1,0,1.00
06/28/1999,07:35,1374.75,1375.00,1374.75,1375.00,2,0,2.00
06/28/1999,07:36,1375.00,1375.25,1375.00,1375.25,4,0,4.00
06/28/1999,07:37,1375.25,1375.25,1375.00,1375.25,3,0,3.00
06/28/1999,07:38,1375.00,1375.00,1374.50,1374.50,3,0,3.00
06/28/1999,07:39,1375.00,1375.00,1374.75,1375.00,4,0,4.00
06/28/1999,07:40,1374.75,1374.75,1374.50,1374.50,3,0,3.00
06/28/1999,07:41,1374.75,1374.75,1374.75,1374.75,2,0,2.00
06/28/1999,07:42,1374.75,1375.00,1374.75,1375.00,4,0,4.00
06/28/1999,07:43,1375.25,1375.25,1375.25,1375.25,2,0,2.00
06/28/1999,07:44,1375.25,1375.25,1375.25,1375.25,2,0,2.00
06/28/1999,07:45,1375.25,1376.00,1375.25,1376.00,11,0,11.00
06/28/1999,07:46,1376.25,1376.50,1376.25,1376.25,5,0,5.00
06/28/1999,07:47,1376.00,1376.00,1375.50,1375.50,6,0,6.00
06/28/1999,07:48,1375.25,1375.50,1375.00,1375.50,5,0,5.00
06/28/1999,07:49,1375.50,1376.00,1375.50,1376.00,7,0,7.00
06/28/1999,07:50,1375.50,1375.50,1375.50,1375.50,1,0,1.00
06/28/1999,07:51,1375.50,1375.75,1375.50,1375.50,3,0,3.00
06/28/1999,07:52,1375.50,1375.50,1375.00,1375.00,6,0,6.00
06/28/1999,07:53,1375.00,1375.00,1375.00,1375.00,4,0,4.00
06/28/1999,07:54,1375.00,1375.50,1375.00,1375.25,5,0,5.00
06/28/1999,07:55,1375.00,1375.25,1374.75,1374.75,7,0,7.00
06/28/1999,07:56,1375.00,1375.00,1375.00,1375.00,4,0,4.00
06/28/1999,07:57,1375.25,1375.25,1375.00,1375.25,8,0,8.00
06/28/1999,07:58,1375.25,1375.50,1375.25,1375.50,3,0,3.00
06/28/1999,07:59,1375.50,1376.25,1375.50,1375.75,7,0,7.00
06/28/1999,08:00,1376.00,1376.00,1375.75,1375.75,6,0,6.00
06/28/1999,08:01,1375.75,1376.00,1375.75,1375.75,3,0,3.00
06/28/1999,08:03,1376.00,1376.00,1375.75,1375.75,3,0,3.00
06/28/1999,08:04,1375.75,1375.75,1375.75,1375.75,2,0,2.00
06/28/1999,08:05,1376.00,1376.25,1376.00,1376.25,4,0,4.00
06/28/1999,08:06,1376.25,1376.50,1376.25,1376.25,5,0,5.00
06/28/1999,08:07,1376.50,1376.50,1375.50,1376.25,10,0,10.00
06/28/1999,08:08,1376.50,1376.50,1376.00,1376.50,6,0,6.00
06/28/1999,08:09,1376.50,1376.50,1376.25,1376.25,3,0,3.00
06/28/1999,08:10,1376.25,1376.25,1376.00,1376.00,3,0,3.00
06/28/1999,08:11,1376.25,1376.50,1376.25,1376.50,11,0,11.00
06/28/1999,08:12,1376.50,1376.75,1376.25,1376.75,7,0,7.00
06/28/1999,08:13,1376.75,1377.00,1376.75,1376.75,4,0,4.00
06/28/1999,08:14,1377.00,1377.00,1376.75,1376.75,4,0,4.00
06/28/1999,08:15,1377.00,1377.25,1377.00,1377.00,6,0,6.00
06/28/1999,08:16,1376.75,1377.00,1376.75,1377.00,5,0,5.00
06/28/1999,08:17,1377.00,1377.00,1377.00,1377.00,3,0,3.00
06/28/1999,08:18,1377.00,1377.00,1377.00,1377.00,1,0,1.00
06/28/1999,08:19,1376.75,1376.75,1376.75,1376.75,2,0,2.00
06/28/1999,08:20,1376.50,1376.75,1376.25,1376.50,11,0,11.00
06/28/1999,08:21,1376.50,1376.50,1376.25,1376.25,2,0,2.00
06/28/1999,08:22,1376.25,1376.50,1376.25,1376.50,2,0,2.00
06/28/1999,08:23,1376.50,1376.50,1376.00,1376.00,2,0,2.00
06/28/1999,08:24,1376.00,1376.50,1376.00,1376.00,4,0,4.00
06/28/1999,08:25,1376.25,1376.75,1376.25,1376.50,7,0,7.00
06/28/1999,08:26,1376.50,1376.50,1376.25,1376.50,4,0,4.00
06/28/1999,08:27,1376.00,1376.75,1376.00,1376.75,8,0,8.00
06/28/1999,08:28,1377.00,1377.00,1376.75,1376.75,7,0,7.00
06/28/1999,08:29,1376.75,1377.25,1376.75,1376.75,8,0,8.00
06/28/1999,08:30,1376.75,1378.75,1376.75,1377.75,30,0,30.00
06/28/1999,08:31,1378.25,1378.50,1377.25,1378.25,86,0,86.00
06/28/1999,08:32,1378.50,1379.75,1378.25,1379.50,73,0,73.00
06/28/1999,08:33,1379.50,1380.00,1379.00,1379.25,57,0,57.00
06/28/1999,08:34,1379.25,1380.00,1379.25,1379.50,45,0,45.00
06/28/1999,08:35,1379.75,1380.00,1379.25,1379.50,37,0,37.00
06/28/1999,08:36,1379.50,1380.00,1379.25,1379.75,32,0,32.00
06/28/1999,08:37,1379.75,1380.75,1379.75,1380.75,47,0,47.00
06/28/1999,08:38,1380.50,1380.75,1379.75,1379.75,35,0,35.00
06/28/1999,08:39,1380.00,1380.00,1379.50,1379.75,45,0,45.00
06/28/1999,08:40,1379.50,1379.75,1379.25,1379.50,32,0,32.00
06/28/1999,08:41,1379.50,1379.75,1378.75,1378.75,42,0,42.00
06/28/1999,08:42,1379.00,1379.50,1379.00,1379.00,45,0,45.00
06/28/1999,08:43,1379.00,1379.75,1379.00,1379.50,32,0,32.00
06/28/1999,08:44,1379.75,1379.75,1379.25,1379.50,23,0,23.00
06/28/1999,08:45,1379.25,1379.50,1378.75,1379.25,26,0,26.00
06/28/1999,08:46,1379.25,1380.00,1379.00,1379.50,40,0,40.00
06/28/1999,08:47,1379.75,1380.00,1379.50,1379.75,39,0,39.00
06/28/1999,08:48,1379.75,1380.50,1379.75,1380.50,42,0,42.00
06/28/1999,08:49,1380.50,1380.50,1380.00,1380.50,28,0,28.00
06/28/1999,08:50,1380.50,1381.00,1380.25,1380.75,52,0,52.00
06/28/1999,08:51,1380.75,1381.00,1380.50,1380.75,24,0,24.00
06/28/1999,08:52,1380.50,1380.75,1380.25,1380.50,34,0,34.00
06/28/1999,08:53,1380.25,1380.50,1379.75,1380.25,33,0,33.00
06/28/1999,08:54,1380.50,1380.50,1380.00,1380.25,44,0,44.00
06/28/1999,08:55,1380.00,1380.75,1379.75,1380.75,40,0,40.00
06/28/1999,08:56,1380.75,1381.00,1380.00,1380.50,45,0,45.00
06/28/1999,08:57,1380.50,1381.00,1380.00,1380.00,35,0,35.00
06/28/1999,08:58,1380.00,1380.25,1379.50,1379.50,47,0,47.00
06/28/1999,08:59,1379.75,1380.00,1379.25,1379.25,35,0,35.00
06/28/1999,09:00,1379.50,1379.75,1379.25,1379.50,32,0,32.00
06/28/1999,09:01,1379.50,1380.50,1379.50,1380.50,54,0,54.00
06/28/1999,09:02,1380.50,1380.75,1380.25,1380.75,40,0,40.00
06/28/1999,09:03,1380.75,1382.00,1380.75,1381.75,83,0,83.00
06/28/1999,09:04,1381.50,1382.00,1381.25,1381.50,39,0,39.00
06/28/1999,09:05,1381.50,1381.75,1381.00,1381.25,30,0,30.00
06/28/1999,09:06,1381.00,1381.50,1381.00,1381.25,27,0,27.00
06/28/1999,09:07,1381.25,1381.50,1380.75,1381.50,37,0,37.00
06/28/1999,09:08,1381.25,1381.75,1381.00,1381.00,35,0,35.00
06/28/1999,09:09,1381.00,1381.25,1380.50,1380.75,29,0,29.00
06/28/1999,09:10,1380.75,1381.00,1380.50,1380.75,26,0,26.00
06/28/1999,09:11,1380.75,1381.00,1380.25,1380.75,27,0,27.00
06/28/1999,09:12,1380.75,1381.00,1380.50,1380.50,35,0,35.00
06/28/1999,09:13,1380.50,1381.00,1380.50,1381.00,31,0,31.00
06/28/1999,09:14,1380.75,1381.50,1380.50,1381.25,31,0,31.00
06/28/1999,09:15,1381.25,1381.75,1380.75,1381.75,36,0,36.00
06/28/1999,09:16,1381.75,1382.50,1381.50,1382.00,65,0,65.00
06/28/1999,09:17,1382.00,1382.50,1382.00,1382.25,44,0,44.00
06/28/1999,09:18,1382.25,1382.25,1381.75,1381.75,31,0,31.00
06/28/1999,09:19,1382.00,1382.00,1381.50,1381.50,27,0,27.00
06/28/1999,09:20,1381.50,1381.75,1381.25,1381.75,21,0,21.00
06/28/1999,09:21,1381.75,1381.75,1381.50,1381.50,18,0,18.00
06/28/1999,09:22,1381.75,1381.75,1381.00,1381.00,40,0,40.00
06/28/1999,09:23,1381.00,1381.00,1380.50,1381.00,27,0,27.00
06/28/1999,09:24,1381.00,1381.25,1381.00,1381.00,32,0,32.00
06/28/1999,09:25,1381.00,1382.00,1381.00,1381.75,40,0,40.00
06/28/1999,09:26,1381.75,1382.25,1381.75,1382.25,31,0,31.00
06/28/1999,09:27,1382.00,1382.25,1381.75,1382.25,18,0,18.00
06/28/1999,09:28,1382.00,1382.25,1381.75,1382.00,36,0,36.00
06/28/1999,09:29,1382.00,1382.25,1381.75,1382.25,17,0,17.00
06/28/1999,09:30,1382.00,1382.25,1381.50,1381.50,20,0,20.00
06/28/1999,09:31,1381.75,1381.75,1381.50,1381.75,20,0,20.00
06/28/1999,09:32,1381.75,1382.00,1381.25,1381.75,40,0,40.00
06/28/1999,09:33,1382.00,1382.00,1381.50,1382.00,33,0,33.00
06/28/1999,09:34,1382.25,1382.25,1382.00,1382.25,18,0,18.00
06/28/1999,09:35,1382.25,1382.75,1382.00,1382.00,45,0,45.00
06/28/1999,09:36,1382.00,1382.25,1381.50,1381.75,20,0,20.00
06/28/1999,09:37,1381.75,1382.00,1381.75,1382.00,13,0,13.00
06/28/1999,09:38,1382.00,1382.25,1381.50,1382.00,26,0,26.00
06/28/1999,09:39,1382.25,1383.50,1382.25,1383.25,62,0,62.00
06/28/1999,09:40,1383.25,1383.50,1383.00,1383.00,38,0,38.00
06/28/1999,09:41,1383.25,1385.00,1383.25,1385.00,112,0,112.00
06/28/1999,09:42,1385.25,1385.25,1384.50,1384.75,86,0,86.00
06/28/1999,09:43,1385.00,1385.25,1384.50,1385.00,59,0,59.00
06/28/1999,09:44,1384.75,1385.00,1384.25,1384.50,40,0,40.00
06/28/1999,09:45,1384.75,1384.75,1384.00,1384.25,35,0,35.00
06/28/1999,09:46,1384.25,1384.75,1384.25,1384.75,49,0,49.00
06/28/1999,09:47,1384.75,1385.50,1384.50,1385.50,48,0,48.00
06/28/1999,09:48,1385.50,1385.50,1384.50,1384.50,55,0,55.00
06/28/1999,09:49,1384.75,1385.25,1384.50,1385.25,25,0,25.00
06/28/1999,09:50,1385.00,1385.75,1385.00,1385.75,24,0,24.00
06/28/1999,09:51,1385.75,1386.00,1385.25,1385.75,65,0,65.00
06/28/1999,09:52,1385.75,1387.00,1385.75,1387.00,93,0,93.00
06/28/1999,09:53,1386.75,1387.00,1386.25,1386.50,42,0,42.00
06/28/1999,09:54,1386.50,1387.00,1386.50,1387.00,36,0,36.00
06/28/1999,09:55,1386.75,1387.00,1386.50,1386.50,29,0,29.00
06/28/1999,09:56,1386.50,1386.75,1386.00,1386.50,24,0,24.00
06/28/1999,09:57,1386.25,1386.75,1386.00,1386.25,17,0,17.00
06/28/1999,09:58,1386.25,1386.75,1386.25,1386.25,28,0,28.00
06/28/1999,09:59,1386.25,1386.25,1385.75,1386.00,21,0,21.00
06/28/1999,10:00,1386.00,1386.00,1386.00,1386.00,13,0,13.00
06/28/1999,10:01,1386.00,1386.25,1385.75,1386.00,22,0,22.00
06/28/1999,10:02,1386.00,1386.25,1386.00,1386.00,16,0,16.00
06/28/1999,10:03,1386.00,1386.25,1385.75,1386.00,23,0,23.00
06/28/1999,10:04,1386.00,1386.00,1385.75,1386.00,20,0,20.00
06/28/1999,10:05,1386.00,1386.75,1386.00,1386.75,27,0,27.00
06/28/1999,10:06,1386.75,1388.00,1386.50,1387.75,66,0,66.00
06/28/1999,10:07,1387.50,1387.50,1387.00,1387.25,39,0,39.00
06/28/1999,10:08,1387.25,1387.75,1387.25,1387.50,41,0,41.00
06/28/1999,10:09,1387.50,1388.50,1387.25,1387.75,71,0,71.00
06/28/1999,10:10,1387.75,1388.00,1386.25,1386.50,49,0,49.00
06/28/1999,10:11,1386.75,1387.00,1386.50,1386.75,28,0,28.00
06/28/1999,10:12,1386.75,1387.25,1386.75,1386.75,23,0,23.00
06/28/1999,10:13,1387.00,1387.25,1386.75,1387.00,26,0,26.00
06/28/1999,10:14,1387.00,1387.00,1386.50,1386.75,14,0,14.00
06/28/1999,10:15,1386.75,1386.75,1386.25,1386.50,19,0,19.00
06/28/1999,10:16,1386.50,1386.75,1386.25,1386.75,23,0,23.00
06/28/1999,10:17,1386.50,1387.00,1386.50,1386.75,20,0,20.00
06/28/1999,10:18,1387.00,1387.00,1386.75,1386.75,15,0,15.00
06/28/1999,10:19,1386.75,1387.00,1386.75,1386.75,9,0,9.00
06/28/1999,10:20,1387.00,1387.00,1386.75,1387.00,11,0,11.00
06/28/1999,10:21,1386.75,1387.00,1386.50,1386.75,13,0,13.00
06/28/1999,10:22,1386.75,1386.75,1386.50,1386.75,19,0,19.00
06/28/1999,10:23,1386.75,1387.00,1386.50,1387.00,22,0,22.00
06/28/1999,10:24,1387.00,1387.00,1386.75,1386.75,19,0,19.00
06/28/1999,10:25,1386.75,1386.75,1385.75,1385.75,37,0,37.00
06/28/1999,10:26,1386.00,1386.00,1385.25,1385.75,68,0,68.00
06/28/1999,10:27,1385.75,1385.75,1385.25,1385.75,37,0,37.00
06/28/1999,10:28,1385.50,1385.75,1385.25,1385.25,28,0,28.00
06/28/1999,10:29,1385.50,1385.75,1385.25,1385.25,35,0,35.00
06/28/1999,10:30,1385.25,1385.50,1384.50,1384.75,53,0,53.00
06/28/1999,10:31,1384.75,1385.25,1384.50,1385.00,44,0,44.00
06/28/1999,10:32,1385.00,1385.50,1384.25,1384.75,60,0,60.00
06/28/1999,10:33,1384.75,1385.25,1384.75,1385.25,19,0,19.00
06/28/1999,10:34,1385.25,1385.25,1384.75,1385.25,24,0,24.00
06/28/1999,10:35,1385.00,1385.50,1385.00,1385.25,12,0,12.00
06/28/1999,10:36,1385.25,1385.50,1385.00,1385.25,21,0,21.00
06/28/1999,10:37,1385.50,1386.00,1385.25,1385.75,24,0,24.00
06/28/1999,10:38,1386.00,1386.00,1385.50,1385.75,23,0,23.00
06/28/1999,10:39,1385.50,1385.75,1385.25,1385.75,26,0,26.00
06/28/1999,10:40,1385.50,1385.50,1385.25,1385.50,11,0,11.00
06/28/1999,10:41,1385.50,1385.75,1385.50,1385.50,5,0,5.00
06/28/1999,10:42,1385.25,1385.25,1385.00,1385.25,25,0,25.00
06/28/1999,10:43,1385.00,1385.50,1385.00,1385.25,20,0,20.00
06/28/1999,10:44,1385.50,1385.50,1384.75,1384.75,23,0,23.00
06/28/1999,10:45,1384.75,1385.00,1384.50,1384.50,28,0,28.00
06/28/1999,10:46,1384.50,1384.50,1384.25,1384.50,16,0,16.00
06/28/1999,10:47,1384.75,1384.75,1384.50,1384.75,25,0,25.00
06/28/1999,10:48,1384.75,1385.00,1384.50,1384.50,23,0,23.00
06/28/1999,10:49,1384.75,1384.75,1384.50,1384.75,22,0,22.00
06/28/1999,10:50,1384.75,1385.25,1384.75,1385.00,20,0,20.00
06/28/1999,10:51,1385.00,1385.25,1385.00,1385.00,27,0,27.00
06/28/1999,10:52,1385.25,1385.50,1385.00,1385.00,26,0,26.00
06/28/1999,10:53,1385.25,1385.75,1385.25,1385.50,17,0,17.00
06/28/1999,10:54,1385.50,1385.75,1385.50,1385.75,12,0,12.00
06/28/1999,10:55,1385.50,1385.50,1385.25,1385.25,12,0,12.00
06/28/1999,10:56,1385.25,1385.25,1384.75,1384.75,26,0,26.00
06/28/1999,10:57,1384.75,1384.75,1384.25,1384.25,22,0,22.00
06/28/1999,10:58,1384.25,1384.25,1383.25,1383.50,61,0,61.00
06/28/1999,10:59,1383.50,1384.00,1383.25,1383.75,24,0,24.00
06/28/1999,11:00,1383.75,1384.25,1383.50,1383.75,25,0,25.00
06/28/1999,11:01,1383.50,1383.75,1383.25,1383.50,25,0,25.00
06/28/1999,11:02,1383.25,1383.50,1382.75,1383.25,46,0,46.00
06/28/1999,11:03,1383.25,1383.50,1383.00,1383.50,29,0,29.00
06/28/1999,11:04,1383.25,1383.75,1383.25,1383.50,33,0,33.00
06/28/1999,11:05,1383.50,1383.75,1383.25,1383.50,30,0,30.00
06/28/1999,11:06,1383.50,1383.75,1383.25,1383.75,17,0,17.00
06/28/1999,11:07,1383.75,1383.75,1383.25,1383.50,25,0,25.00
06/28/1999,11:08,1383.25,1384.00,1383.25,1384.00,17,0,17.00
06/28/1999,11:09,1383.75,1384.25,1383.50,1384.00,35,0,35.00
06/28/1999,11:10,1384.00,1384.75,1383.75,1384.50,34,0,34.00
06/28/1999,11:11,1384.25,1384.50,1384.25,1384.50,15,0,15.00
06/28/1999,11:12,1384.75,1384.75,1383.75,1383.75,17,0,17.00
06/28/1999,11:13,1383.75,1384.00,1383.50,1384.00,36,0,36.00
06/28/1999,11:14,1384.25,1384.50,1383.75,1384.25,14,0,14.00
06/28/1999,11:15,1384.25,1384.25,1384.00,1384.25,8,0,8.00
06/28/1999,11:16,1384.00,1384.25,1383.75,1383.75,10,0,10.00
06/28/1999,11:17,1383.75,1383.75,1383.50,1383.50,8,0,8.00
06/28/1999,11:18,1383.50,1384.00,1383.25,1383.50,23,0,23.00
06/28/1999,11:19,1383.50,1383.50,1383.25,1383.25,18,0,18.00
06/28/1999,11:20,1383.25,1383.50,1383.00,1383.25,26,0,26.00
06/28/1999,11:21,1383.25,1383.25,1382.75,1383.00,27,0,27.00
06/28/1999,11:22,1383.00,1383.00,1382.00,1382.50,49,0,49.00
06/28/1999,11:23,1382.75,1382.75,1382.25,1382.50,27,0,27.00
06/28/1999,11:24,1382.50,1382.50,1382.00,1382.25,16,0,16.00
06/28/1999,11:25,1382.25,1382.25,1382.00,1382.25,21,0,21.00
06/28/1999,11:26,1382.25,1382.50,1382.25,1382.25,28,0,28.00
06/28/1999,11:27,1382.25,1382.25,1382.00,1382.25,18,0,18.00
06/28/1999,11:28,1382.25,1382.75,1381.75,1382.50,36,0,36.00
06/28/1999,11:29,1382.50,1383.00,1382.50,1383.00,11,0,11.00
06/28/1999,11:30,1383.00,1383.00,1382.25,1382.25,25,0,25.00
06/28/1999,11:31,1382.25,1383.00,1382.25,1383.00,25,0,25.00
06/28/1999,11:32,1383.00,1383.25,1382.50,1382.50,23,0,23.00
06/28/1999,11:33,1382.50,1382.75,1382.50,1382.75,19,0,19.00
06/28/1999,11:34,1382.75,1383.50,1382.75,1383.50,28,0,28.00
06/28/1999,11:35,1383.50,1383.50,1383.00,1383.25,19,0,19.00
06/28/1999,11:36,1383.25,1383.50,1383.25,1383.50,12,0,12.00
06/28/1999,11:37,1383.50,1383.75,1383.25,1383.25,31,0,31.00
06/28/1999,11:38,1383.50,1383.50,1383.25,1383.50,13,0,13.00
06/28/1999,11:39,1383.25,1383.50,1383.25,1383.50,26,0,26.00
06/28/1999,11:40,1383.50,1384.50,1383.50,1384.00,41,0,41.00
06/28/1999,11:41,1384.00,1385.00,1383.75,1384.25,54,0,54.00
06/28/1999,11:42,1384.25,1384.75,1384.25,1384.75,38,0,38.00
06/28/1999,11:43,1384.75,1384.75,1384.25,1384.50,27,0,27.00
06/28/1999,11:44,1384.75,1384.75,1384.50,1384.50,21,0,21.00
06/28/1999,11:45,1384.75,1384.75,1384.50,1384.50,20,0,20.00
06/28/1999,11:46,1384.50,1385.00,1384.50,1384.75,26,0,26.00
06/28/1999,11:47,1384.75,1385.25,1384.75,1385.00,32,0,32.00
06/28/1999,11:48,1385.00,1386.00,1385.00,1385.50,64,0,64.00
06/28/1999,11:49,1385.50,1385.50,1385.00,1385.25,27,0,27.00
06/28/1999,11:50,1385.00,1385.50,1385.00,1385.25,33,0,33.00
06/28/1999,11:51,1385.25,1385.50,1385.00,1385.00,14,0,14.00
06/28/1999,11:52,1385.00,1385.25,1385.00,1385.00,16,0,16.00
06/28/1999,11:53,1385.00,1385.25,1384.75,1384.75,25,0,25.00
06/28/1999,11:54,1384.75,1385.00,1384.50,1384.50,16,0,16.00
06/28/1999,11:55,1384.50,1385.25,1384.50,1385.00,29,0,29.00
06/28/1999,11:56,1385.00,1385.25,1384.75,1385.00,24,0,24.00
06/28/1999,11:57,1384.75,1385.00,1384.50,1384.50,14,0,14.00
06/28/1999,11:58,1384.50,1384.75,1384.25,1384.50,29,0,29.00
06/28/1999,11:59,1384.25,1385.00,1384.25,1384.75,24,0,24.00
06/28/1999,12:00,1384.75,1385.00,1384.25,1384.25,15,0,15.00
06/28/1999,12:01,1384.25,1384.25,1383.75,1384.00,28,0,28.00
06/28/1999,12:02,1384.00,1384.25,1383.75,1383.75,23,0,23.00
06/28/1999,12:03,1383.75,1383.75,1383.50,1383.50,20,0,20.00
06/28/1999,12:04,1383.50,1384.00,1383.50,1383.75,13,0,13.00
06/28/1999,12:05,1383.50,1383.75,1383.50,1383.50,20,0,20.00
06/28/1999,12:06,1383.50,1384.00,1383.25,1384.00,31,0,31.00
06/28/1999,12:07,1383.75,1384.25,1383.75,1384.00,18,0,18.00
06/28/1999,12:08,1384.00,1384.00,1383.75,1384.00,14,0,14.00
06/28/1999,12:09,1383.75,1384.25,1383.75,1384.00,19,0,19.00
06/28/1999,12:10,1384.00,1384.25,1384.00,1384.25,13,0,13.00
06/28/1999,12:11,1384.00,1384.25,1384.00,1384.00,14,0,14.00
06/28/1999,12:12,1384.25,1384.25,1383.75,1383.75,8,0,8.00
06/28/1999,12:13,1384.00,1384.25,1384.00,1384.00,7,0,7.00
06/28/1999,12:14,1384.00,1384.25,1384.00,1384.25,5,0,5.00
06/28/1999,12:15,1384.25,1384.50,1384.00,1384.25,18,0,18.00
06/28/1999,12:16,1384.25,1384.50,1384.25,1384.50,5,0,5.00
06/28/1999,12:17,1384.50,1384.50,1384.25,1384.50,5,0,5.00
06/28/1999,12:18,1384.25,1384.25,1383.75,1383.75,12,0,12.00
06/28/1999,12:19,1383.75,1383.75,1383.75,1383.75,6,0,6.00
06/28/1999,12:20,1383.75,1384.25,1383.75,1384.00,13,0,13.00
06/28/1999,12:21,1384.00,1384.00,1383.50,1383.75,10,0,10.00
06/28/1999,12:22,1383.50,1383.50,1383.25,1383.50,15,0,15.00
06/28/1999,12:23,1383.50,1383.75,1383.50,1383.75,16,0,16.00
06/28/1999,12:24,1383.75,1383.75,1383.00,1383.00,33,0,33.00
06/28/1999,12:25,1383.00,1383.25,1382.75,1383.00,22,0,22.00
06/28/1999,12:26,1383.00,1383.25,1383.00,1383.25,8,0,8.00
06/28/1999,12:27,1383.50,1383.50,1383.25,1383.50,19,0,19.00
06/28/1999,12:28,1383.75,1383.75,1383.25,1383.50,9,0,9.00
06/28/1999,12:29,1383.50,1383.75,1383.25,1383.25,9,0,9.00
06/28/1999,12:30,1383.00,1383.25,1383.00,1383.25,7,0,7.00
06/28/1999,12:31,1383.25,1383.25,1383.00,1383.25,11,0,11.00
06/28/1999,12:32,1383.25,1383.25,1383.00,1383.25,15,0,15.00
06/28/1999,12:33,1383.25,1383.50,1383.25,1383.50,17,0,17.00
06/28/1999,12:34,1383.50,1383.75,1383.50,1383.50,10,0,10.00
06/28/1999,12:35,1383.50,1383.75,1383.50,1383.50,9,0,9.00
06/28/1999,12:36,1383.75,1384.00,1383.75,1383.75,12,0,12.00
06/28/1999,12:37,1384.00,1384.25,1383.75,1384.25,18,0,18.00
06/28/1999,12:38,1384.25,1384.25,1383.75,1384.00,11,0,11.00
06/28/1999,12:39,1384.00,1384.00,1384.00,1384.00,8,0,8.00
06/28/1999,12:40,1384.00,1384.00,1384.00,1384.00,2,0,2.00
06/28/1999,12:41,1384.00,1384.00,1383.50,1383.75,12,0,12.00
06/28/1999,12:42,1383.50,1383.75,1383.50,1383.50,14,0,14.00
06/28/1999,12:43,1383.75,1383.75,1383.75,1383.75,5,0,5.00
06/28/1999,12:44,1383.75,1384.25,1383.75,1384.25,24,0,24.00
06/28/1999,12:45,1384.25,1384.75,1384.25,1384.50,21,0,21.00
06/28/1999,12:46,1384.75,1384.75,1384.25,1384.50,25,0,25.00
06/28/1999,12:47,1384.50,1384.75,1384.00,1384.50,20,0,20.00
06/28/1999,12:48,1384.50,1385.50,1384.50,1385.00,30,0,30.00
06/28/1999,12:49,1385.00,1385.50,1384.75,1385.25,22,0,22.00
06/28/1999,12:50,1385.25,1385.50,1385.25,1385.25,18,0,18.00
06/28/1999,12:51,1385.25,1385.25,1385.00,1385.25,14,0,14.00
06/28/1999,12:52,1385.25,1385.50,1385.00,1385.50,15,0,15.00
06/28/1999,12:53,1385.25,1385.25,1385.00,1385.25,14,0,14.00
06/28/1999,12:54,1385.25,1385.25,1384.75,1385.25,18,0,18.00
06/28/1999,12:55,1385.00,1385.25,1384.75,1385.00,12,0,12.00
06/28/1999,12:56,1385.00,1385.25,1384.75,1385.25,16,0,16.00
06/28/1999,12:57,1385.25,1385.75,1385.00,1385.75,22,0,22.00
06/28/1999,12:58,1385.75,1386.00,1385.50,1386.00,25,0,25.00
06/28/1999,12:59,1386.25,1386.50,1385.75,1386.25,34,0,34.00
06/28/1999,13:00,1386.25,1386.50,1385.75,1386.00,21,0,21.00
06/28/1999,13:01,1386.00,1386.00,1385.25,1385.25,22,0,22.00
06/28/1999,13:02,1385.25,1385.25,1385.00,1385.25,17,0,17.00
06/28/1999,13:03,1385.25,1385.25,1385.00,1385.25,19,0,19.00
06/28/1999,13:04,1385.25,1385.50,1385.25,1385.25,10,0,10.00
06/28/1999,13:05,1385.25,1385.75,1385.25,1385.50,13,0,13.00
06/28/1999,13:06,1385.50,1385.50,1385.25,1385.50,15,0,15.00
06/28/1999,13:07,1385.75,1386.25,1385.75,1386.00,20,0,20.00
06/28/1999,13:08,1386.00,1386.50,1386.00,1386.00,20,0,20.00
06/28/1999,13:09,1386.00,1386.25,1385.75,1386.00,15,0,15.00
06/28/1999,13:10,1386.00,1386.50,1386.00,1386.50,16,0,16.00
06/28/1999,13:11,1386.50,1386.75,1386.25,1386.50,29,0,29.00
06/28/1999,13:12,1386.50,1387.00,1386.50,1386.50,30,0,30.00
06/28/1999,13:13,1386.75,1387.00,1386.50,1386.50,24,0,24.00
06/28/1999,13:14,1386.50,1386.75,1386.25,1386.25,26,0,26.00
06/28/1999,13:15,1386.50,1386.75,1386.25,1386.25,17,0,17.00
06/28/1999,13:16,1386.25,1386.50,1386.25,1386.25,16,0,16.00
06/28/1999,13:17,1386.25,1386.50,1386.00,1386.50,11,0,11.00
06/28/1999,13:18,1386.50,1386.50,1386.00,1386.00,13,0,13.00
06/28/1999,13:19,1386.00,1386.00,1385.75,1385.75,15,0,15.00
06/28/1999,13:20,1385.75,1385.75,1385.50,1385.50,26,0,26.00
06/28/1999,13:21,1385.75,1385.75,1385.00,1385.00,31,0,31.00
06/28/1999,13:22,1385.25,1385.25,1385.00,1385.25,20,0,20.00
06/28/1999,13:23,1385.25,1385.75,1385.00,1385.75,23,0,23.00
06/28/1999,13:24,1385.50,1386.00,1385.50,1386.00,22,0,22.00
06/28/1999,13:25,1386.00,1386.25,1385.75,1386.00,10,0,10.00
06/28/1999,13:26,1386.00,1386.00,1385.50,1385.50,12,0,12.00
06/28/1999,13:27,1385.75,1386.25,1385.50,1386.00,23,0,23.00
06/28/1999,13:28,1385.75,1386.00,1385.25,1385.75,24,0,24.00
06/28/1999,13:29,1385.75,1385.75,1385.25,1385.25,24,0,24.00
06/28/1999,13:30,1385.50,1386.00,1385.25,1385.50,23,0,23.00
06/28/1999,13:31,1385.50,1385.75,1385.50,1385.75,9,0,9.00
06/28/1999,13:32,1386.00,1387.00,1386.00,1387.00,37,0,37.00
06/28/1999,13:33,1386.75,1387.00,1386.50,1386.50,18,0,18.00
06/28/1999,13:34,1386.25,1386.25,1386.00,1386.00,19,0,19.00
06/28/1999,13:35,1386.00,1386.25,1386.00,1386.00,9,0,9.00
06/28/1999,13:36,1386.00,1387.00,1386.00,1386.75,16,0,16.00
06/28/1999,13:37,1386.75,1386.75,1386.50,1386.75,16,0,16.00
06/28/1999,13:38,1386.50,1386.50,1386.25,1386.50,14,0,14.00
06/28/1999,13:39,1386.25,1386.75,1386.25,1386.75,17,0,17.00
06/28/1999,13:40,1386.50,1386.75,1386.50,1386.50,17,0,17.00
06/28/1999,13:41,1386.25,1386.25,1385.75,1386.00,30,0,30.00
06/28/1999,13:42,1386.00,1386.25,1386.00,1386.25,5,0,5.00
06/28/1999,13:43,1386.00,1386.50,1386.00,1386.50,16,0,16.00
06/28/1999,13:44,1386.50,1386.50,1386.25,1386.25,9,0,9.00
06/28/1999,13:45,1386.50,1386.50,1386.00,1386.25,19,0,19.00
06/28/1999,13:46,1386.25,1386.75,1386.25,1386.75,19,0,19.00
06/28/1999,13:47,1387.00,1387.50,1386.75,1387.25,50,0,50.00
06/28/1999,13:48,1387.25,1387.50,1387.00,1387.50,24,0,24.00
06/28/1999,13:49,1387.50,1387.75,1387.25,1387.25,27,0,27.00
06/28/1999,13:50,1387.50,1387.50,1387.00,1387.50,14,0,14.00
06/28/1999,13:51,1387.25,1387.25,1386.50,1387.00,20,0,20.00
06/28/1999,13:52,1387.25,1387.75,1387.00,1387.25,43,0,43.00
06/28/1999,13:53,1387.00,1387.00,1386.75,1386.75,10,0,10.00
06/28/1999,13:54,1386.75,1387.00,1386.50,1387.00,19,0,19.00
06/28/1999,13:55,1387.25,1387.25,1386.50,1386.75,22,0,22.00
06/28/1999,13:56,1386.75,1387.25,1386.75,1387.00,17,0,17.00
06/28/1999,13:57,1387.25,1387.75,1387.25,1387.50,27,0,27.00
06/28/1999,13:58,1387.50,1388.25,1387.25,1387.75,39,0,39.00
06/28/1999,13:59,1388.00,1389.00,1387.75,1388.75,74,0,74.00
06/28/1999,14:00,1388.50,1389.00,1388.25,1388.75,35,0,35.00
06/28/1999,14:01,1388.75,1389.25,1388.25,1389.00,48,0,48.00
06/28/1999,14:02,1388.75,1389.00,1388.00,1388.00,35,0,35.00
06/28/1999,14:03,1388.00,1388.25,1387.50,1388.00,34,0,34.00
06/28/1999,14:04,1388.00,1388.25,1388.00,1388.25,16,0,16.00
06/28/1999,14:05,1388.00,1388.25,1387.50,1387.50,29,0,29.00
06/28/1999,14:06,1387.75,1388.00,1387.50,1387.75,21,0,21.00
06/28/1999,14:07,1387.75,1387.75,1387.50,1387.75,17,0,17.00
06/28/1999,14:08,1387.75,1387.75,1387.25,1387.25,18,0,18.00
06/28/1999,14:09,1387.25,1387.75,1387.25,1387.25,28,0,28.00
06/28/1999,14:10,1387.25,1387.50,1387.00,1387.50,24,0,24.00
06/28/1999,14:11,1387.25,1387.75,1387.25,1387.50,19,0,19.00
06/28/1999,14:12,1387.50,1387.75,1387.00,1387.00,28,0,28.00
06/28/1999,14:13,1387.25,1387.50,1387.00,1387.25,15,0,15.00
06/28/1999,14:14,1387.50,1388.75,1387.25,1388.50,31,0,31.00
06/28/1999,14:15,1388.25,1389.00,1388.00,1389.00,39,0,39.00
06/28/1999,14:16,1389.00,1389.00,1388.50,1389.00,23,0,23.00
06/28/1999,14:17,1389.00,1389.25,1388.75,1389.25,25,0,25.00
06/28/1999,14:18,1389.00,1389.25,1388.50,1389.00,33,0,33.00
06/28/1999,14:19,1388.75,1389.00,1388.25,1388.25,25,0,25.00
06/28/1999,14:20,1388.50,1388.50,1387.75,1388.00,39,0,39.00
06/28/1999,14:21,1387.75,1388.00,1387.25,1387.50,35,0,35.00
06/28/1999,14:22,1387.50,1387.50,1387.00,1387.25,31,0,31.00
06/28/1999,14:23,1387.25,1388.00,1387.00,1387.50,31,0,31.00
06/28/1999,14:24,1387.50,1387.75,1387.50,1387.75,6,0,6.00
06/28/1999,14:25,1387.75,1388.00,1387.50,1387.50,24,0,24.00
06/28/1999,14:26,1387.25,1387.25,1385.75,1386.00,78,0,78.00
06/28/1999,14:27,1386.00,1386.00,1385.00,1385.50,92,0,92.00
06/28/1999,14:28,1385.25,1386.25,1385.25,1385.75,41,0,41.00
06/28/1999,14:29,1385.75,1385.75,1385.50,1385.75,25,0,25.00
06/28/1999,14:30,1385.50,1386.75,1385.50,1386.50,32,0,32.00
06/28/1999,14:31,1386.75,1387.00,1386.00,1386.25,46,0,46.00
06/28/1999,14:32,1386.25,1386.75,1385.75,1385.75,37,0,37.00
06/28/1999,14:33,1386.00,1386.50,1385.75,1386.25,22,0,22.00
06/28/1999,14:34,1386.25,1386.25,1386.00,1386.00,25,0,25.00
06/28/1999,14:35,1386.25,1386.75,1386.00,1386.25,18,0,18.00
06/28/1999,14:36,1386.25,1387.00,1386.25,1386.75,18,0,18.00
06/28/1999,14:37,1386.75,1387.00,1385.75,1386.50,33,0,33.00
06/28/1999,14:38,1386.25,1386.25,1385.25,1385.25,30,0,30.00
06/28/1999,14:39,1385.25,1385.25,1384.50,1385.25,45,0,45.00
06/28/1999,14:40,1385.00,1385.25,1383.50,1384.00,53,0,53.00
06/28/1999,14:41,1384.00,1384.25,1383.50,1384.00,53,0,53.00
06/28/1999,14:42,1383.75,1384.25,1383.50,1384.25,43,0,43.00
06/28/1999,14:43,1384.25,1384.75,1384.00,1384.75,46,0,46.00
06/28/1999,14:44,1384.75,1385.00,1384.50,1384.75,27,0,27.00
06/28/1999,14:45,1384.75,1385.50,1384.25,1385.00,52,0,52.00
06/28/1999,14:46,1384.75,1385.25,1384.50,1384.75,34,0,34.00
06/28/1999,14:47,1384.75,1384.75,1384.00,1384.25,36,0,36.00
06/28/1999,14:48,1384.25,1385.25,1384.25,1384.75,28,0,28.00
06/28/1999,14:49,1384.75,1385.00,1384.50,1385.00,15,0,15.00
06/28/1999,14:50,1384.75,1385.25,1384.00,1384.00,36,0,36.00
06/28/1999,14:51,1384.25,1385.25,1383.75,1384.75,45,0,45.00
06/28/1999,14:52,1384.75,1385.75,1384.75,1385.50,37,0,37.00
06/28/1999,14:53,1385.50,1386.00,1385.25,1386.00,33,0,33.00
06/28/1999,14:54,1385.75,1386.25,1385.75,1385.75,21,0,21.00
06/28/1999,14:55,1385.75,1386.50,1385.75,1386.25,26,0,26.00
06/28/1999,14:56,1386.25,1386.50,1385.75,1386.00,33,0,33.00
06/28/1999,14:57,1386.25,1386.50,1385.75,1386.25,27,0,27.00
06/28/1999,14:58,1386.25,1387.25,1386.00,1386.25,46,0,46.00
06/28/1999,14:59,1386.50,1387.50,1386.50,1387.50,36,0,36.00
06/28/1999,15:00,1387.25,1387.75,1387.25,1387.25,36,0,36.00
06/28/1999,15:01,1387.00,1387.75,1386.75,1387.25,38,0,38.00
06/28/1999,15:02,1387.25,1387.50,1386.75,1387.50,25,0,25.00
06/28/1999,15:03,1387.25,1387.25,1386.50,1386.50,21,0,21.00
06/28/1999,15:04,1386.75,1387.00,1386.25,1387.00,25,0,25.00
06/28/1999,15:05,1386.75,1387.00,1386.50,1386.50,23,0,23.00
06/28/1999,15:06,1386.50,1386.75,1386.00,1386.25,15,0,15.00
06/28/1999,15:07,1386.25,1386.75,1386.00,1386.75,22,0,22.00
06/28/1999,15:08,1386.50,1386.50,1386.00,1386.25,16,0,16.00
06/28/1999,15:09,1386.00,1386.25,1385.75,1386.25,15,0,15.00
06/28/1999,15:10,1386.00,1386.50,1385.75,1386.25,13,0,13.00
06/28/1999,15:11,1386.25,1386.75,1386.00,1386.50,25,0,25.00
06/28/1999,15:12,1386.75,1387.00,1386.50,1387.00,23,0,23.00
06/28/1999,15:13,1387.25,1387.25,1386.50,1386.75,41,0,41.00
06/28/1999,15:14,1386.75,1387.25,1386.00,1386.00,48,0,48.00
06/28/1999,15:15,1386.50,1387.75,1386.00,1386.50,56,0,56.00
06/29/1999,00:07,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,00:37,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,00:46,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,01:01,1385.00,1385.25,1385.00,1385.25,2,0,2.00
06/29/1999,01:12,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,01:25,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/29/1999,01:26,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/29/1999,01:28,1386.50,1386.50,1386.50,1386.50,4,0,4.00
06/29/1999,01:32,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/29/1999,01:34,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/29/1999,01:35,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,01:46,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/29/1999,01:48,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/29/1999,01:50,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/29/1999,01:53,1387.00,1387.00,1387.00,1387.00,2,0,2.00
06/29/1999,01:56,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/29/1999,02:02,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/29/1999,02:13,1386.50,1386.50,1386.50,1386.50,1,0,1.00
06/29/1999,02:17,1386.25,1387.25,1386.25,1387.25,2,0,2.00
06/29/1999,02:18,1387.00,1387.00,1386.75,1386.75,3,0,3.00
06/29/1999,02:21,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/29/1999,02:27,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/29/1999,02:36,1387.00,1387.00,1387.00,1387.00,3,0,3.00
06/29/1999,02:37,1387.00,1387.25,1386.50,1387.00,7,0,7.00
06/29/1999,02:47,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/29/1999,02:48,1387.50,1387.50,1387.50,1387.50,2,0,2.00
06/29/1999,02:51,1387.50,1387.50,1387.50,1387.50,1,0,1.00
06/29/1999,02:53,1387.25,1387.25,1387.25,1387.25,1,0,1.00
06/29/1999,03:01,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/29/1999,03:07,1386.00,1386.00,1386.00,1386.00,2,0,2.00
06/29/1999,03:18,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/29/1999,03:42,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/29/1999,03:59,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/29/1999,04:01,1386.75,1386.75,1386.75,1386.75,1,0,1.00
06/29/1999,04:06,1387.00,1387.00,1387.00,1387.00,1,0,1.00
06/29/1999,04:17,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,04:24,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,04:25,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,04:27,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,04:31,1385.25,1385.25,1385.25,1385.25,2,0,2.00
06/29/1999,04:32,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,04:33,1385.25,1386.00,1385.25,1386.00,2,0,2.00
06/29/1999,04:35,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,04:36,1385.75,1386.50,1385.75,1386.25,3,0,3.00
06/29/1999,04:39,1386.00,1386.00,1385.25,1385.25,2,0,2.00
06/29/1999,04:41,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,04:42,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/29/1999,04:47,1384.75,1384.75,1384.50,1384.75,3,0,3.00
06/29/1999,04:50,1385.00,1385.00,1385.00,1385.00,6,0,6.00
06/29/1999,04:51,1385.00,1385.00,1384.50,1384.50,2,0,2.00
06/29/1999,04:54,1385.25,1385.25,1384.50,1384.50,4,0,4.00
06/29/1999,04:55,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,04:57,1384.75,1384.75,1384.50,1384.50,2,0,2.00
06/29/1999,05:00,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,05:02,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/29/1999,05:03,1384.00,1384.50,1384.00,1384.50,2,0,2.00
06/29/1999,05:05,1384.00,1384.25,1384.00,1384.25,2,0,2.00
06/29/1999,05:06,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,05:07,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,05:11,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,05:17,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,05:22,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,05:33,1384.25,1384.25,1384.00,1384.00,2,0,2.00
06/29/1999,05:34,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/29/1999,05:36,1384.50,1385.00,1384.50,1385.00,3,0,3.00
06/29/1999,05:37,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/29/1999,05:46,1385.00,1385.00,1385.00,1385.00,3,0,3.00
06/29/1999,05:51,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/29/1999,05:53,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/29/1999,05:54,1384.50,1384.50,1384.50,1384.50,2,0,2.00
06/29/1999,05:57,1385.00,1385.00,1384.75,1384.75,3,0,3.00
06/29/1999,05:58,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,05:59,1384.75,1384.75,1384.50,1384.50,2,0,2.00
06/29/1999,06:01,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,06:13,1384.75,1384.75,1384.75,1384.75,2,0,2.00
06/29/1999,06:18,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,06:19,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/29/1999,06:20,1384.00,1384.00,1384.00,1384.00,1,0,1.00
06/29/1999,06:24,1384.25,1384.25,1384.25,1384.25,1,0,1.00
06/29/1999,06:34,1384.25,1384.50,1384.25,1384.25,4,0,4.00
06/29/1999,06:35,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,06:36,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,06:37,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,06:38,1385.25,1385.50,1385.00,1385.00,3,0,3.00
06/29/1999,06:39,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/29/1999,06:40,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,06:43,1384.75,1384.75,1384.75,1384.75,2,0,2.00
06/29/1999,06:47,1384.75,1384.75,1384.75,1384.75,2,0,2.00
06/29/1999,06:48,1384.50,1384.50,1384.50,1384.50,1,0,1.00
06/29/1999,06:50,1384.75,1385.00,1384.75,1385.00,2,0,2.00
06/29/1999,06:53,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/29/1999,06:54,1385.50,1385.50,1385.25,1385.50,3,0,3.00
06/29/1999,06:56,1385.25,1385.25,1385.00,1385.00,2,0,2.00
06/29/1999,06:57,1385.25,1385.25,1385.00,1385.00,3,0,3.00
06/29/1999,06:58,1385.25,1385.25,1385.25,1385.25,1,0,1.00
06/29/1999,06:59,1385.25,1385.25,1385.00,1385.00,2,0,2.00
06/29/1999,07:00,1385.00,1385.50,1385.00,1385.00,6,0,6.00
06/29/1999,07:01,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,07:02,1385.00,1385.00,1385.00,1385.00,2,0,2.00
06/29/1999,07:03,1385.25,1385.25,1385.00,1385.00,3,0,3.00
06/29/1999,07:07,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,07:08,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,07:09,1385.25,1385.25,1384.75,1384.75,2,0,2.00
06/29/1999,07:11,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,07:12,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,07:13,1385.25,1385.50,1385.25,1385.50,2,0,2.00
06/29/1999,07:15,1385.50,1385.50,1385.50,1385.50,3,0,3.00
06/29/1999,07:16,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,07:17,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:20,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,07:21,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,07:22,1386.00,1386.00,1386.00,1386.00,2,0,2.00
06/29/1999,07:23,1385.75,1385.75,1385.75,1385.75,2,0,2.00
06/29/1999,07:24,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:25,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,07:26,1386.25,1386.25,1386.00,1386.00,4,0,4.00
06/29/1999,07:27,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:28,1386.00,1386.00,1386.00,1386.00,2,0,2.00
06/29/1999,07:29,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,07:30,1386.00,1386.25,1386.00,1386.25,2,0,2.00
06/29/1999,07:31,1385.75,1386.00,1385.75,1386.00,2,0,2.00
06/29/1999,07:32,1386.00,1386.00,1386.00,1386.00,1,0,1.00
06/29/1999,07:34,1386.00,1386.25,1386.00,1386.25,3,0,3.00
06/29/1999,07:35,1386.25,1386.25,1386.25,1386.25,1,0,1.00
06/29/1999,07:37,1386.00,1386.00,1385.75,1385.75,2,0,2.00
06/29/1999,07:38,1385.75,1386.00,1385.50,1385.50,4,0,4.00
06/29/1999,07:39,1385.75,1385.75,1385.50,1385.50,2,0,2.00
06/29/1999,07:40,1385.50,1385.75,1385.50,1385.50,4,0,4.00
06/29/1999,07:41,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,07:42,1385.50,1385.50,1385.50,1385.50,2,0,2.00
06/29/1999,07:43,1385.50,1385.75,1385.25,1385.75,3,0,3.00
06/29/1999,07:44,1385.75,1385.75,1385.75,1385.75,4,0,4.00
06/29/1999,07:45,1385.75,1385.75,1385.75,1385.75,2,0,2.00
06/29/1999,07:46,1385.75,1386.00,1385.75,1386.00,2,0,2.00
06/29/1999,07:47,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:50,1386.00,1386.00,1385.50,1385.75,3,0,3.00
06/29/1999,07:51,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:52,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:54,1385.75,1385.75,1385.50,1385.50,3,0,3.00
06/29/1999,07:55,1385.50,1385.75,1385.50,1385.75,2,0,2.00
06/29/1999,07:56,1385.75,1386.00,1385.75,1386.00,2,0,2.00
06/29/1999,07:57,1385.75,1385.75,1385.75,1385.75,1,0,1.00
06/29/1999,07:59,1385.50,1385.50,1385.25,1385.25,3,0,3.00
06/29/1999,08:00,1385.50,1385.50,1385.50,1385.50,1,0,1.00
06/29/1999,08:02,1385.50,1385.50,1385.50,1385.50,2,0,2.00
06/29/1999,08:04,1385.25,1385.25,1385.25,1385.25,3,0,3.00
06/29/1999,08:06,1385.25,1385.25,1385.00,1385.00,4,0,4.00
06/29/1999,08:07,1385.00,1385.50,1385.00,1385.25,5,0,5.00
06/29/1999,08:09,1385.00,1385.00,1385.00,1385.00,3,0,3.00
06/29/1999,08:10,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/29/1999,08:11,1385.00,1385.00,1385.00,1385.00,3,0,3.00
06/29/1999,08:12,1384.75,1384.75,1384.75,1384.75,1,0,1.00
06/29/1999,08:13,1384.75,1384.75,1384.50,1384.50,2,0,2.00
06/29/1999,08:14,1384.50,1384.75,1384.50,1384.75,4,0,4.00
06/29/1999,08:15,1385.00,1385.25,1384.75,1384.75,3,0,3.00
06/29/1999,08:16,1385.00,1385.00,1385.00,1385.00,1,0,1.00
06/29/1999,08:17,1385.25,1385.25,1385.25,1385.25,2,0,2.00
06/29/1999,08:18,1385.00,1385.00,1385.00,1385.00,2,0,2.00
06/29/1999,08:19,1385.25,1385.25,1385.00,1385.00,2,0,2.00
06/29/1999,08:20,1385.00,1385.00,1385.00,1385.00,2,0,2.00
06/29/1999,08:21,1385.00,1385.00,1384.75,1384.75,3,0,3.00
06/29/1999,08:23,1384.75,1384.75,1384.75,1384.75,5,0,5.00
06/29/1999,08:24,1385.00,1385.00,1384.75,1384.75,2,0,2.00
06/29/1999,08:25,1384.75,1384.75,1384.50,1384.50,2,0,2.00
06/29/1999,08:26,1384.50,1385.00,1384.50,1384.75,4,0,4.00
06/29/1999,08:27,1384.50,1384.50,1384.50,1384.50,4,0,4.00
06/29/1999,08:28,1384.50,1384.50,1384.50,1384.50,3,0,3.00
06/29/1999,08:30,1384.25,1384.75,1383.75,1383.75,19,0,19.00
06/29/1999,08:31,1383.75,1384.00,1383.00,1383.50,51,0,51.00
06/29/1999,08:32,1383.50,1383.50,1382.00,1382.50,62,0,62.00
06/29/1999,08:33,1382.50,1383.00,1382.25,1383.00,46,0,46.00
06/29/1999,08:34,1383.00,1383.50,1383.00,1383.50,36,0,36.00
06/29/1999,08:35,1383.50,1383.75,1382.75,1382.75,42,0,42.00
06/29/1999,08:36,1382.75,1383.00,1381.75,1382.75,59,0,59.00
06/29/1999,08:37,1382.75,1382.75,1382.00,1382.75,40,0,40.00
06/29/1999,08:38,1382.50,1383.25,1382.25,1383.25,47,0,47.00
06/29/1999,08:39,1383.00,1383.25,1382.50,1383.25,41,0,41.00
06/29/1999,08:40,1383.00,1383.25,1382.75,1383.00,32,0,32.00
06/29/1999,08:41,1383.25,1383.50,1382.75,1383.25,43,0,43.00
06/29/1999,08:42,1383.25,1383.50,1383.00,1383.25,35,0,35.00
06/29/1999,08:43,1383.25,1383.50,1383.00,1383.00,38,0,38.00
06/29/1999,08:44,1383.00,1384.00,1383.00,1383.75,34,0,34.00
06/29/1999,08:45,1383.75,1384.50,1383.75,1384.00,50,0,50.00
06/29/1999,08:46,1384.00,1384.25,1383.50,1384.25,41,0,41.00
06/29/1999,08:47,1384.00,1384.25,1383.50,1383.75,41,0,41.00
06/29/1999,08:48,1383.75,1384.00,1383.25,1383.25,39,0,39.00
06/29/1999,08:49,1383.50,1384.00,1383.25,1383.50,46,0,46.00
06/29/1999,08:50,1383.50,1383.75,1382.50,1382.50,30,0,30.00
06/29/1999,08:51,1382.50,1382.75,1382.25,1382.50,52,0,52.00
06/29/1999,08:52,1382.50,1383.25,1382.25,1383.25,39,0,39.00
06/29/1999,08:53,1383.00,1383.25,1383.00,1383.25,29,0,29.00
06/29/1999,08:54,1383.25,1384.00,1383.25,1383.75,41,0,41.00
06/29/1999,08:55,1383.75,1384.25,1383.50,1384.25,37,0,37.00
06/29/1999,08:56,1384.25,1384.25,1383.75,1384.00,37,0,37.00
06/29/1999,08:57,1383.75,1384.25,1383.75,1384.00,17,0,17.00
06/29/1999,08:58,1384.00,1384.00,1383.75,1383.75,13,0,13.00
06/29/1999,08:59,1383.75,1383.75,1383.00,1383.00,34,0,34.00
06/29/1999,09:00,1383.25,1383.25,1382.75,1382.75,29,0,29.00
06/29/1999,09:01,1382.75,1384.25,1382.50,1383.50,52,0,52.00
06/29/1999,09:02,1383.50,1383.75,1383.00,1383.75,42,0,42.00
06/29/1999,09:03,1383.75,1384.00,1383.50,1384.00,25,0,25.00
06/29/1999,09:04,1384.25,1384.75,1384.00,1384.50,59,0,59.00
06/29/1999,09:05,1384.25,1385.00,1384.25,1384.50,82,0,82.00
06/29/1999,09:06,1384.75,1385.25,1384.25,1384.75,57,0,57.00
06/29/1999,09:07,1384.75,1384.75,1384.50,1384.50,32,0,32.00
06/29/1999,09:08,1384.50,1384.75,1384.25,1384.25,35,0,35.00
06/29/1999,09:09,1384.25,1384.50,1384.25,1384.50,25,0,25.00
06/29/1999,09:10,1384.50,1385.25,1384.50,1385.00,28,0,28.00
06/29/1999,09:11,1385.00,1385.75,1385.00,1385.50,52,0,52.00
06/29/1999,09:12,1385.25,1386.25,1385.25,1385.75,64,0,64.00
06/29/1999,09:13,1386.00,1386.25,1385.50,1386.00,47,0,47.00
06/29/1999,09:14,1386.00,1386.25,1385.75,1386.00,33,0,33.00
06/29/1999,09:15,1386.00,1386.25,1385.50,1385.75,35,0,35.00
06/29/1999,09:16,1385.75,1386.00,1385.50,1385.75,25,0,25.00
06/29/1999,09:17,1386.00,1386.25,1385.50,1386.25,24,0,24.00
06/29/1999,09:18,1386.25,1386.50,1385.75,1386.00,48,0,48.00
06/29/1999,09:19,1386.25,1386.25,1385.75,1386.00,31,0,31.00
06/29/1999,09:20,1386.00,1386.25,1385.75,1386.00,30,0,30.00
06/29/1999,09:21,1386.00,1386.25,1385.75,1385.75,11,0,11.00
06/29/1999,09:22,1385.75,1386.25,1385.75,1386.25,23,0,23.00
06/29/1999,09:23,1386.25,1386.50,1386.00,1386.25,23,0,23.00
06/29/1999,09:24,1386.50,1386.75,1386.25,1386.50,20,0,20.00
06/29/1999,09:25,1386.50,1386.50,1385.75,1386.00,30,0,30.00
06/29/1999,09:26,1386.00,1386.25,1385.50,1385.50,30,0,30.00
06/29/1999,09:27,1385.50,1385.75,1384.75,1385.00,44,0,44.00
06/29/1999,09:28,1385.25,1385.75,1385.00,1385.75,38,0,38.00
06/29/1999,09:29,1385.50,1385.75,1384.75,1385.50,39,0,39.00
06/29/1999,09:30,1385.50,1385.50,1385.00,1385.25,27,0,27.00
06/29/1999,09:31,1385.25,1385.25,1384.75,1385.00,26,0,26.00
06/29/1999,09:32,1385.00,1385.00,1384.00,1384.50,57,0,57.00
06/29/1999,09:33,1384.25,1384.75,1384.00,1384.50,35,0,35.00
06/29/1999,09:34,1384.50,1385.00,1384.50,1384.75,22,0,22.00
06/29/1999,09:35,1384.75,1385.25,1384.75,1385.25,28,0,28.00
06/29/1999,09:36,1385.00,1385.25,1385.00,1385.00,15,0,15.00
06/29/1999,09:37,1385.25,1385.25,1385.00,1385.25,19,0,19.00
06/29/1999,09:38,1385.50,1385.75,1385.25,1385.75,34,0,34.00
06/29/1999,09:39,1385.75,1386.00,1385.50,1386.00,19,0,19.00
06/29/1999,09:40,1386.25,1386.50,1386.00,1386.00,37,0,37.00
06/29/1999,09:41,1385.75,1386.00,1385.25,1385.50,28,0,28.00
06/29/1999,09:42,1385.75,1386.00,1385.50,1385.75,16,0,16.00
06/29/1999,09:43,1386.00,1386.25,1386.00,1386.25,15,0,15.00
06/29/1999,09:44,1386.00,1386.25,1385.75,1386.00,18,0,18.00
06/29/1999,09:45,1386.25,1386.25,1386.00,1386.00,14,0,14.00
06/29/1999,09:46,1386.00,1386.25,1386.00,1386.00,19,0,19.00
06/29/1999,09:47,1385.75,1386.25,1385.75,1385.75,16,0,16.00
06/29/1999,09:48,1385.75,1386.00,1385.50,1386.00,20,0,20.00
06/29/1999,09:49,1386.00,1387.00,1386.00,1387.00,41,0,41.00
06/29/1999,09:50,1387.00,1387.25,1386.75,1387.00,49,0,49.00
06/29/1999,09:51,1387.00,1387.25,1387.00,1387.00,31,0,31.00
06/29/1999,09:52,1387.00,1387.75,1387.00,1387.75,34,0,34.00
06/29/1999,09:53,1387.50,1388.00,1387.50,1387.75,44,0,44.00
06/29/1999,09:54,1388.00,1388.50,1388.00,1388.25,60,0,60.00
06/29/1999,09:55,1388.00,1388.25,1387.75,1387.75,48,0,48.00
06/29/1999,09:56,1388.00,1388.00,1387.75,1388.00,19,0,19.00
06/29/1999,09:57,1387.75,1387.75,1387.25,1387.75,31,0,31.00
06/29/1999,09:58,1387.75,1388.00,1387.50,1387.50,22,0,22.00
06/29/1999,09:59,1387.75,1388.00,1387.75,1388.00,19,0,19.00
06/29/1999,10:00,1388.00,1388.00,1387.50,1388.00,28,0,28.00
06/29/1999,10:01,1387.75,1388.25,1387.50,1388.00,19,0,19.00
06/29/1999,10:02,1388.00,1388.00,1387.75,1387.75,8,0,8.00
06/29/1999,10:03,1388.00,1388.00,1387.75,1387.75,16,0,16.00
06/29/1999,10:04,1388.00,1388.25,1388.00,1388.25,15,0,15.00
06/29/1999,10:05,1388.25,1388.50,1388.00,1388.25,21,0,21.00
06/29/1999,10:06,1388.00,1388.75,1388.00,1388.75,24,0,24.00
06/29/1999,10:07,1388.75,1388.75,1388.25,1388.50,30,0,30.00
06/29/1999,10:08,1388.25,1388.50,1388.00,1388.00,20,0,20.00
06/29/1999,10:09,1388.25,1388.50,1387.75,1388.50,19,0,19.00
06/29/1999,10:10,1388.50,1388.75,1388.00,1388.25,30,0,30.00
06/29/1999,10:11,1388.25,1388.75,1388.00,1388.75,28,0,28.00
06/29/1999,10:12,1388.75,1389.75,1388.75,1389.50,69,0,69.00
06/29/1999,10:13,1389.50,1389.75,1389.00,1389.50,51,0,51.00
06/29/1999,10:14,1389.25,1390.00,1389.25,1389.50,31,0,31.00
06/29/1999,10:15,1389.50,1389.75,1389.00,1389.00,27,0,27.00
06/29/1999,10:16,1389.00,1389.50,1389.00,1389.50,20,0,20.00
06/29/1999,10:17,1389.50,1389.75,1389.25,1389.50,29,0,29.00
06/29/1999,10:18,1389.50,1389.50,1389.00,1389.00,19,0,19.00
06/29/1999,10:19,1389.00,1389.25,1388.75,1389.00,27,0,27.00
06/29/1999,10:20,1389.00,1389.50,1388.75,1389.50,27,0,27.00
06/29/1999,10:21,1389.50,1389.50,1389.00,1389.25,12,0,12.00
06/29/1999,10:22,1389.25,1389.25,1389.00,1389.25,9,0,9.00
06/29/1999,10:23,1389.25,1389.75,1389.00,1389.50,18,0,18.00
06/29/1999,10:24,1389.25,1390.25,1389.25,1390.00,50,0,50.00
06/29/1999,10:25,1390.25,1391.00,1390.00,1390.25,71,0,71.00
06/29/1999,10:26,1390.25,1390.50,1390.00,1390.25,25,0,25.00
06/29/1999,10:27,1390.25,1390.50,1390.25,1390.50,18,0,18.00
06/29/1999,10:28,1390.25,1390.75,1390.00,1390.50,24,0,24.00
06/29/1999,10:29,1390.50,1391.00,1390.25,1390.75,42,0,42.00
06/29/1999,10:30,1390.75,1391.50,1390.75,1391.00,52,0,52.00
06/29/1999,10:31,1391.00,1391.50,1390.75,1391.25,32,0,32.00
06/29/1999,10:32,1391.25,1391.25,1390.25,1390.50,34,0,34.00
06/29/1999,10:33,1390.25,1390.50,1389.75,1390.00,35,0,35.00
06/29/1999,10:34,1390.00,1390.25,1389.50,1390.00,47,0,47.00
06/29/1999,10:35,1390.25,1390.50,1390.00,1390.25,19,0,19.00
06/29/1999,10:36,1390.25,1390.50,1390.00,1390.00,19,0,19.00
06/29/1999,10:37,1390.25,1390.75,1390.25,1390.25,19,0,19.00
06/29/1999,10:38,1390.75,1390.75,1390.25,1390.25,17,0,17.00
06/29/1999,10:39,1390.25,1390.50,1390.00,1390.25,17,0,17.00
06/29/1999,10:40,1390.25,1390.50,1390.00,1390.25,26,0,26.00
06/29/1999,10:41,1390.00,1390.25,1389.75,1390.25,31,0,31.00
06/29/1999,10:42,1390.25,1390.50,1390.00,1390.00,20,0,20.00
06/29/1999,10:43,1390.25,1390.50,1390.00,1390.50,19,0,19.00
06/29/1999,10:44,1390.25,1390.50,1390.25,1390.25,7,0,7.00
06/29/1999,10:45,1390.25,1390.25,1389.50,1389.50,29,0,29.00
06/29/1999,10:46,1389.75,1389.75,1389.25,1389.25,24,0,24.00
06/29/1999,10:47,1389.50,1389.50,1389.00,1389.25,31,0,31.00
06/29/1999,10:48,1389.25,1389.75,1389.25,1389.50,15,0,15.00
06/29/1999,10:49,1389.50,1389.50,1389.00,1389.25,24,0,24.00
06/29/1999,10:50,1389.25,1389.50,1389.25,1389.50,14,0,14.00
06/29/1999,10:51,1389.25,1389.50,1389.25,1389.50,6,0,6.00
06/29/1999,10:52,1389.50,1389.75,1389.50,1389.75,9,0,9.00
06/29/1999,10:53,1389.50,1389.75,1389.25,1389.25,15,0,15.00
06/29/1999,10:54,1389.25,1389.50,1389.25,1389.50,25,0,25.00
06/29/1999,10:55,1389.50,1390.00,1389.25,1390.00,28,0,28.00
06/29/1999,10:56,1389.75,1390.50,1389.75,1390.25,31,0,31.00
06/29/1999,10:57,1390.25,1390.25,1390.00,1390.00,26,0,26.00
06/29/1999,10:58,1390.00,1390.00,1389.50,1389.75,24,0,24.00
06/29/1999,10:59,1389.75,1389.75,1389.50,1389.50,18,0,18.00
06/29/1999,11:00,1389.50,1389.50,1389.25,1389.25,18,0,18.00
06/29/1999,11:01,1389.25,1389.50,1389.00,1389.25,21,0,21.00
06/29/1999,11:02,1389.25,1389.50,1389.25,1389.50,15,0,15.00
06/29/1999,11:03,1389.25,1389.75,1389.25,1389.75,18,0,18.00
06/29/1999,11:04,1389.50,1389.75,1389.50,1389.75,10,0,10.00
06/29/1999,11:05,1389.75,1389.75,1389.75,1389.75,9,0,9.00
06/29/1999,11:06,1389.50,1389.75,1389.50,1389.75,6,0,6.00
06/29/1999,11:07,1389.75,1390.25,1389.75,1390.00,10,0,10.00
06/29/1999,11:08,1390.00,1390.25,1389.75,1389.75,14,0,14.00
06/29/1999,11:09,1389.75,1389.75,1389.25,1389.75,7,0,7.00
06/29/1999,11:10,1389.75,1389.75,1389.50,1389.75,6,0,6.00
06/29/1999,11:11,1389.75,1389.75,1389.50,1389.75,9,0,9.00
06/29/1999,11:12,1389.50,1389.50,1389.25,1389.25,33,0,33.00
06/29/1999,11:13,1389.25,1389.25,1389.00,1389.00,19,0,19.00
06/29/1999,11:14,1389.00,1389.75,1389.00,1389.50,7,0,7.00
06/29/1999,11:15,1389.75,1390.25,1389.50,1390.25,20,0,20.00
06/29/1999,11:16,1390.00,1390.25,1389.75,1389.75,15,0,15.00
06/29/1999,11:17,1389.75,1390.00,1389.75,1389.75,11,0,11.00
06/29/1999,11:18,1389.50,1389.75,1389.50,1389.50,7,0,7.00
06/29/1999,11:19,1389.25,1389.75,1389.25,1389.50,9,0,9.00
06/29/1999,11:20,1389.25,1389.50,1389.25,1389.50,25,0,25.00
06/29/1999,11:21,1389.50,1389.50,1389.50,1389.50,12,0,12.00
06/29/1999,11:22,1389.50,1389.50,1389.25,1389.50,17,0,17.00
06/29/1999,11:23,1389.50,1389.50,1389.50,1389.50,9,0,9.00
06/29/1999,11:24,1389.50,1390.00,1389.50,1390.00,25,0,25.00
06/29/1999,11:25,1390.00,1390.25,1389.75,1390.00,20,0,20.00
06/29/1999,11:26,1390.25,1391.00,1390.25,1390.75,47,0,47.00
06/29/1999,11:27,1390.50,1390.75,1390.50,1390.50,14,0,14.00
06/29/1999,11:28,1390.50,1390.50,1390.25,1390.50,14,0,14.00
06/29/1999,11:29,1390.50,1390.50,1390.50,1390.50,7,0,7.00
06/29/1999,11:30,1390.50,1391.75,1390.50,1391.50,46,0,46.00
06/29/1999,11:31,1391.25,1391.75,1391.25,1391.50,34,0,34.00
06/29/1999,11:32,1391.50,1392.00,1391.50,1391.75,46,0,46.00
06/29/1999,11:33,1391.75,1392.50,1391.75,1392.50,71,0,71.00
06/29/1999,11:34,1392.50,1393.75,1392.25,1393.50,113,0,113.00
06/29/1999,11:35,1393.50,1393.50,1393.00,1393.25,37,0,37.00
06/29/1999,11:36,1393.25,1393.25,1392.50,1392.50,28,0,28.00
06/29/1999,11:37,1392.50,1393.00,1392.25,1392.75,34,0,34.00
06/29/1999,11:38,1392.50,1392.75,1392.50,1392.75,25,0,25.00
06/29/1999,11:39,1392.75,1393.25,1392.00,1392.25,33,0,33.00
06/29/1999,11:40,1392.25,1392.50,1392.00,1392.50,28,0,28.00
06/29/1999,11:41,1392.50,1392.75,1392.00,1392.75,16,0,16.00
06/29/1999,11:42,1392.50,1392.75,1392.50,1392.75,9,0,9.00
06/29/1999,11:43,1392.75,1393.00,1392.75,1393.00,12,0,12.00
06/29/1999,11:44,1392.75,1392.75,1392.50,1392.50,9,0,9.00
06/29/1999,11:45,1392.50,1392.75,1392.25,1392.50,11,0,11.00
06/29/1999,11:46,1392.50,1392.50,1392.00,1392.00,9,0,9.00
06/29/1999,11:47,1392.00,1392.25,1391.75,1392.00,14,0,14.00
06/29/1999,11:48,1392.00,1392.25,1391.75,1392.25,15,0,15.00
06/29/1999,11:49,1392.00,1392.25,1392.00,1392.25,10,0,10.00
06/29/1999,11:50,1392.25,1392.25,1392.00,1392.25,7,0,7.00
06/29/1999,11:51,1392.25,1392.50,1392.25,1392.25,7,0,7.00
06/29/1999,11:52,1392.25,1392.25,1392.00,1392.00,8,0,8.00
06/29/1999,11:53,1392.25,1392.50,1392.25,1392.50,11,0,11.00
06/29/1999,11:54,1392.50,1392.50,1392.25,1392.25,10,0,10.00
06/29/1999,11:55,1392.50,1392.50,1392.50,1392.50,7,0,7.00
06/29/1999,11:56,1392.50,1392.50,1392.50,1392.50,3,0,3.00
06/29/1999,11:57,1392.50,1392.75,1392.50,1392.50,7,0,7.00
06/29/1999,11:58,1392.75,1393.25,1392.75,1393.00,19,0,19.00
06/29/1999,11:59,1393.25,1394.00,1393.00,1394.00,30,0,30.00
06/29/1999,12:00,1394.00,1394.00,1393.00,1393.00,18,0,18.00
06/29/1999,12:01,1393.00,1393.00,1392.00,1392.25,29,0,29.00
06/29/1999,12:02,1392.25,1392.25,1391.75,1392.00,28,0,28.00
06/29/1999,12:03,1392.00,1392.00,1391.50,1392.00,31,0,31.00
06/29/1999,12:04,1392.00,1392.25,1391.75,1392.00,19,0,19.00
06/29/1999,12:05,1392.00,1392.00,1391.75,1392.00,11,0,11.00
06/29/1999,12:06,1391.75,1392.25,1391.75,1392.00,13,0,13.00
06/29/1999,12:07,1392.00,1392.25,1392.00,1392.25,8,0,8.00
06/29/1999,12:08,1392.00,1392.50,1392.00,1392.00,14,0,14.00
06/29/1999,12:09,1392.00,1392.25,1391.75,1392.00,15,0,15.00
06/29/1999,12:10,1392.00,1392.00,1391.50,1391.75,18,0,18.00
06/29/1999,12:11,1391.75,1392.00,1391.50,1392.00,18,0,18.00
06/29/1999,12:12,1392.00,1392.00,1391.25,1391.25,21,0,21.00
06/29/1999,12:13,1391.25,1391.50,1391.00,1391.25,27,0,27.00
06/29/1999,12:14,1391.25,1391.50,1391.00,1391.25,16,0,16.00
06/29/1999,12:15,1391.25,1391.50,1391.25,1391.50,5,0,5.00
06/29/1999,12:16,1391.25,1391.50,1391.25,1391.50,10,0,10.00
06/29/1999,12:17,1391.25,1392.00,1391.25,1392.00,15,0,15.00
06/29/1999,12:18,1391.75,1392.00,1391.75,1391.75,10,0,10.00
06/29/1999,12:19,1391.75,1392.00,1391.75,1391.75,8,0,8.00
06/29/1999,12:20,1391.75,1391.75,1391.50,1391.50,10,0,10.00
06/29/1999,12:21,1391.75,1392.00,1391.75,1391.75,5,0,5.00
06/29/1999,12:22,1392.00,1392.50,1391.75,1392.25,30,0,30.00
06/29/1999,12:23,1392.50,1393.00,1392.50,1392.75,35,0,35.00
06/29/1999,12:24,1393.00,1393.00,1392.50,1392.75,23,0,23.00
06/29/1999,12:25,1392.75,1393.50,1392.50,1393.25,28,0,28.00
06/29/1999,12:26,1393.25,1393.75,1393.25,1393.75,29,0,29.00
06/29/1999,12:27,1393.75,1394.00,1393.25,1393.25,38,0,38.00
06/29/1999,12:28,1393.25,1393.25,1393.00,1393.00,22,0,22.00
06/29/1999,12:29,1393.25,1393.25,1393.00,1393.00,11,0,11.00
06/29/1999,12:30,1393.00,1393.25,1393.00,1393.25,9,0,9.00
06/29/1999,12:31,1393.25,1394.25,1393.25,1394.00,35,0,35.00
06/29/1999,12:32,1394.25,1395.25,1394.00,1395.00,109,0,109.00
06/29/1999,12:33,1395.00,1396.25,1395.00,1396.25,74,0,74.00
06/29/1999,12:34,1396.50,1396.75,1395.75,1396.25,79,0,79.00
06/29/1999,12:35,1396.50,1396.50,1395.50,1395.75,38,0,38.00
06/29/1999,12:36,1395.50,1396.00,1395.50,1395.75,19,0,19.00
06/29/1999,12:37,1396.00,1396.00,1395.50,1395.75,19,0,19.00
06/29/1999,12:38,1395.50,1395.75,1395.25,1395.75,17,0,17.00
06/29/1999,12:39,1395.75,1396.00,1395.75,1396.00,29,0,29.00
06/29/1999,12:40,1396.00,1396.50,1396.00,1396.25,25,0,25.00
06/29/1999,12:41,1396.25,1396.75,1396.25,1396.50,21,0,21.00
06/29/1999,12:42,1396.25,1396.75,1396.25,1396.50,27,0,27.00
06/29/1999,12:43,1396.75,1397.50,1396.50,1396.50,57,0,57.00
06/29/1999,12:44,1396.50,1396.50,1396.25,1396.50,12,0,12.00
06/29/1999,12:45,1396.50,1396.50,1396.00,1396.25,19,0,19.00
06/29/1999,12:46,1396.25,1396.50,1396.00,1396.25,20,0,20.00
06/29/1999,12:47,1396.00,1396.25,1395.75,1396.00,19,0,19.00
06/29/1999,12:48,1395.75,1396.25,1395.75,1396.00,20,0,20.00
06/29/1999,12:49,1396.00,1396.25,1396.00,1396.25,12,0,12.00
06/29/1999,12:50,1396.25,1396.25,1396.00,1396.25,9,0,9.00
06/29/1999,12:51,1396.00,1396.75,1396.00,1396.75,29,0,29.00
06/29/1999,12:52,1396.75,1397.50,1396.75,1397.25,44,0,44.00
06/29/1999,12:53,1397.00,1397.00,1396.25,1396.25,27,0,27.00
06/29/1999,12:54,1396.50,1396.75,1396.25,1396.25,24,0,24.00
06/29/1999,12:55,1396.25,1396.25,1395.75,1396.25,18,0,18.00
06/29/1999,12:56,1396.25,1396.50,1396.25,1396.25,7,0,7.00
06/29/1999,12:57,1396.25,1396.75,1396.25,1396.75,7,0,7.00
06/29/1999,12:58,1396.50,1398.25,1396.50,1397.50,56,0,56.00
06/29/1999,12:59,1397.75,1398.00,1397.00,1397.75,43,0,43.00
06/29/1999,13:00,1397.75,1398.00,1397.00,1397.00,39,0,39.00
06/29/1999,13:01,1397.00,1397.00,1396.75,1397.00,11,0,11.00
06/29/1999,13:02,1397.00,1397.00,1396.00,1396.25,32,0,32.00
06/29/1999,13:03,1396.00,1396.75,1396.00,1396.25,27,0,27.00
06/29/1999,13:04,1396.25,1396.25,1395.50,1395.75,50,0,50.00
06/29/1999,13:05,1395.75,1396.00,1395.50,1395.50,42,0,42.00
06/29/1999,13:06,1395.50,1395.75,1395.25,1395.25,40,0,40.00
06/29/1999,13:07,1395.00,1395.50,1394.75,1395.00,46,0,46.00
06/29/1999,13:08,1395.00,1395.50,1394.75,1395.00,32,0,32.00
06/29/1999,13:09,1395.00,1395.50,1395.00,1395.25,18,0,18.00
06/29/1999,13:10,1395.50,1395.50,1394.75,1395.00,26,0,26.00
06/29/1999,13:11,1395.00,1395.50,1395.00,1395.25,13,0,13.00
06/29/1999,13:12,1395.00,1395.25,1395.00,1395.25,10,0,10.00
06/29/1999,13:13,1395.25,1395.50,1395.25,1395.25,15,0,15.00
06/29/1999,13:14,1395.50,1395.75,1395.00,1395.25,18,0,18.00
06/29/1999,13:15,1395.25,1395.50,1395.25,1395.25,11,0,11.00
06/29/1999,13:16,1395.25,1395.50,1395.00,1395.50,14,0,14.00
06/29/1999,13:17,1395.50,1395.75,1395.25,1395.75,21,0,21.00
06/29/1999,13:18,1395.75,1395.75,1395.25,1395.25,25,0,25.00
06/29/1999,13:19,1395.25,1395.25,1395.00,1395.00,24,0,24.00
06/29/1999,13:20,1395.00,1395.25,1394.75,1395.00,16,0,16.00
06/29/1999,13:21,1394.75,1395.25,1394.25,1395.25,42,0,42.00
06/29/1999,13:22,1395.25,1395.25,1395.00,1395.00,22,0,22.00
06/29/1999,13:23,1395.00,1395.00,1394.50,1395.00,21,0,21.00
06/29/1999,13:24,1394.75,1395.00,1394.75,1395.00,17,0,17.00
06/29/1999,13:25,1395.25,1395.25,1395.00,1395.25,15,0,15.00
06/29/1999,13:26,1395.25,1395.25,1395.00,1395.25,18,0,18.00
06/29/1999,13:27,1395.25,1395.25,1394.00,1394.25,47,0,47.00
06/29/1999,13:28,1394.50,1394.50,1393.75,1394.25,39,0,39.00
06/29/1999,13:29,1394.25,1394.25,1393.75,1394.00,30,0,30.00
06/29/1999,13:30,1394.00,1394.50,1394.00,1394.00,34,0,34.00
06/29/1999,13:31,1394.00,1394.50,1394.00,1394.25,30,0,30.00
06/29/1999,13:32,1394.50,1395.50,1394.25,1395.25,23,0,23.00
06/29/1999,13:33,1395.00,1395.50,1395.00,1395.25,20,0,20.00
06/29/1999,13:34,1395.50,1395.50,1395.00,1395.25,16,0,16.00
06/29/1999,13:35,1395.25,1396.25,1395.00,1396.00,24,0,24.00
06/29/1999,13:36,1396.00,1396.50,1396.00,1396.25,33,0,33.00
06/29/1999,13:37,1396.00,1396.25,1395.75,1396.25,19,0,19.00
06/29/1999,13:38,1396.25,1396.50,1396.25,1396.25,18,0,18.00
06/29/1999,13:39,1396.50,1396.75,1396.25,1396.75,26,0,26.00
06/29/1999,13:40,1396.75,1397.00,1396.50,1397.00,21,0,21.00
06/29/1999,13:41,1397.00,1397.00,1396.50,1396.75,29,0,29.00
06/29/1999,13:42,1397.00,1397.25,1396.75,1396.75,44,0,44.00
06/29/1999,13:43,1396.50,1396.75,1396.25,1396.50,25,0,25.00
06/29/1999,13:44,1396.50,1396.75,1396.00,1396.25,33,0,33.00
06/29/1999,13:45,1396.25,1396.25,1395.75,1395.75,24,0,24.00
06/29/1999,13:46,1395.75,1396.00,1395.50,1395.75,46,0,46.00
06/29/1999,13:47,1395.75,1396.25,1395.75,1396.25,13,0,13.00
06/29/1999,13:48,1396.25,1396.50,1396.25,1396.25,11,0,11.00
06/29/1999,13:49,1396.25,1396.25,1396.00,1396.25,16,0,16.00
06/29/1999,13:50,1396.25,1396.25,1396.00,1396.00,7,0,7.00
06/29/1999,13:51,1396.25,1396.75,1396.00,1396.50,16,0,16.00
06/29/1999,13:52,1396.75,1397.50,1396.75,1397.50,37,0,37.00
06/29/1999,13:53,1397.50,1397.50,1396.75,1396.75,25,0,25.00
06/29/1999,13:54,1396.75,1396.75,1396.50,1396.75,26,0,26.00
06/29/1999,13:55,1397.00,1397.00,1396.50,1396.75,16,0,16.00
06/29/1999,13:56,1396.75,1397.25,1396.75,1397.25,21,0,21.00
06/29/1999,13:57,1397.25,1397.50,1397.00,1397.50,23,0,23.00
06/29/1999,13:58,1397.25,1397.50,1397.00,1397.50,24,0,24.00
06/29/1999,13:59,1397.50,1398.50,1397.50,1398.50,45,0,45.00
06/29/1999,14:00,1398.50,1398.75,1397.50,1398.00,50,0,50.00
06/29/1999,14:01,1398.00,1399.00,1398.00,1399.00,33,0,33.00
06/29/1999,14:02,1398.75,1399.00,1398.75,1398.75,64,0,64.00
06/29/1999,14:03,1398.75,1398.75,1398.25,1398.75,35,0,35.00
06/29/1999,14:04,1398.75,1399.50,1398.75,1398.75,42,0,42.00
06/29/1999,14:05,1398.75,1399.00,1398.25,1398.25,39,0,39.00
06/29/1999,14:06,1398.25,1398.50,1397.75,1398.00,22,0,22.00
06/29/1999,14:07,1398.00,1398.00,1397.75,1397.75,22,0,22.00
06/29/1999,14:08,1397.75,1398.25,1397.50,1398.00,29,0,29.00
06/29/1999,14:09,1398.00,1398.50,1397.75,1398.50,23,0,23.00
06/29/1999,14:10,1398.75,1399.25,1398.50,1399.00,35,0,35.00
06/29/1999,14:11,1399.00,1399.25,1398.75,1399.25,21,0,21.00
06/29/1999,14:12,1399.25,1399.50,1399.00,1399.00,26,0,26.00
06/29/1999,14:13,1399.25,1399.75,1399.00,1399.50,40,0,40.00
06/29/1999,14:14,1399.50,1399.75,1399.00,1399.25,40,0,40.00
06/29/1999,14:15,1399.50,1399.50,1398.75,1399.00,35,0,35.00
06/29/1999,14:16,1399.25,1400.00,1399.00,1399.75,31,0,31.00
06/29/1999,14:17,1399.75,1401.25,1399.50,1400.50,83,0,83.00
06/29/1999,14:18,1400.50,1401.25,1400.25,1400.75,38,0,38.00
06/29/1999,14:19,1401.00,1401.25,1400.75,1400.75,24,0,24.00
06/29/1999,14:20,1400.50,1401.25,1400.50,1401.25,27,0,27.00
06/29/1999,14:21,1401.00,1401.50,1400.75,1401.50,42,0,42.00
06/29/1999,14:22,1401.25,1401.25,1400.75,1401.00,28,0,28.00
06/29/1999,14:23,1401.00,1401.25,1401.00,1401.00,18,0,18.00
06/29/1999,14:24,1400.75,1400.75,1400.25,1400.50,40,0,40.00
06/29/1999,14:25,1400.50,1401.00,1400.25,1401.00,30,0,30.00
06/29/1999,14:26,1401.00,1401.00,1400.50,1400.75,20,0,20.00
06/29/1999,14:27,1400.75,1401.00,1400.50,1400.75,15,0,15.00
06/29/1999,14:28,1400.75,1401.25,1400.50,1401.25,23,0,23.00
06/29/1999,14:29,1401.00,1401.50,1401.00,1401.00,18,0,18.00
06/29/1999,14:30,1401.25,1402.25,1401.00,1401.75,47,0,47.00
06/29/1999,14:31,1402.00,1402.50,1401.75,1402.25,50,0,50.00
06/29/1999,14:32,1402.25,1402.50,1401.75,1402.25,37,0,37.00
06/29/1999,14:33,1402.50,1402.50,1401.75,1402.50,45,0,45.00
06/29/1999,14:34,1402.50,1403.00,1402.00,1403.00,43,0,43.00
06/29/1999,14:35,1403.25,1403.25,1402.00,1402.75,60,0,60.00
06/29/1999,14:36,1403.00,1403.25,1402.50,1403.00,51,0,51.00
06/29/1999,14:37,1403.25,1403.25,1403.00,1403.00,34,0,34.00
06/29/1999,14:38,1402.75,1403.00,1402.25,1402.50,35,0,35.00
06/29/1999,14:39,1402.25,1402.25,1402.00,1402.00,40,0,40.00
06/29/1999,14:40,1402.25,1402.25,1402.00,1402.25,23,0,23.00
06/29/1999,14:41,1402.25,1402.50,1402.00,1402.50,31,0,31.00
06/29/1999,14:42,1402.75,1402.75,1402.25,1402.50,32,0,32.00
06/29/1999,14:43,1402.50,1402.75,1402.25,1402.25,28,0,28.00
06/29/1999,14:44,1402.25,1403.00,1401.50,1401.75,51,0,51.00
06/29/1999,14:45,1401.50,1401.50,1401.00,1401.25,48,0,48.00
06/29/1999,14:46,1401.25,1401.25,1400.50,1400.75,50,0,50.00
06/29/1999,14:47,1400.50,1401.00,1400.25,1400.75,65,0,65.00
06/29/1999,14:48,1400.75,1401.25,1400.75,1401.25,32,0,32.00
06/29/1999,14:49,1401.25,1401.50,1401.00,1401.50,22,0,22.00
06/29/1999,14:50,1401.25,1401.75,1401.25,1401.50,36,0,36.00
06/29/1999,14:51,1401.75,1401.75,1401.25,1401.50,33,0,33.00
06/29/1999,14:52,1401.75,1401.75,1401.50,1401.50,10,0,10.00
06/29/1999,14:53,1401.50,1401.75,1401.25,1401.75,11,0,11.00
06/29/1999,14:54,1401.75,1402.50,1401.75,1402.50,27,0,27.00
06/29/1999,14:55,1402.50,1403.50,1402.50,1403.25,61,0,61.00
06/29/1999,14:56,1403.25,1403.50,1402.75,1403.00,20,0,20.00
06/29/1999,14:57,1403.00,1404.00,1403.00,1403.75,47,0,47.00
06/29/1999,14:58,1403.75,1404.50,1403.50,1404.50,47,0,47.00
06/29/1999,14:59,1404.50,1404.50,1404.25,1404.25,31,0,31.00
06/29/1999,15:00,1404.50,1405.00,1404.25,1404.50,34,0,34.00
06/29/1999,15:01,1404.50,1405.00,1404.50,1404.50,29,0,29.00
06/29/1999,15:02,1404.25,1404.25,1403.75,1404.00,24,0,24.00
06/29/1999,15:03,1404.00,1404.25,1403.50,1403.50,30,0,30.00
06/29/1999,15:04,1404.00,1404.00,1403.50,1403.50,29,0,29.00
06/29/1999,15:05,1403.75,1404.00,1403.50,1404.00,26,0,26.00
06/29/1999,15:06,1404.00,1404.25,1403.75,1403.75,21,0,21.00
06/29/1999,15:07,1403.75,1404.00,1403.50,1403.50,21,0,21.00
06/29/1999,15:08,1403.75,1403.75,1403.50,1403.75,30,0,30.00
06/29/1999,15:09,1403.50,1403.75,1402.75,1403.00,28,0,28.00
06/29/1999,15:10,1402.75,1402.75,1402.00,1402.25,43,0,43.00
06/29/1999,15:11,1402.00,1402.25,1401.25,1401.75,47,0,47.00
06/29/1999,15:12,1401.75,1402.00,1401.25,1401.75,36,0,36.00
06/29/1999,15:13,1402.00,1402.25,1401.50,1402.00,20,0,20.00
06/29/1999,15:14,1402.00,1402.00,1401.00,1401.00,43,0,43.00
06/29/1999,15:15,1401.25,1401.25,1399.25,1399.50,80,0,80.00
06/30/1999,00:19,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,00:21,1398.75,1398.75,1398.50,1398.50,3,0,3.00
06/30/1999,00:26,1398.50,1398.50,1398.25,1398.25,2,0,2.00
06/30/1999,00:27,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,00:32,1398.75,1399.00,1398.75,1399.00,2,0,2.00
06/30/1999,00:38,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,00:41,1399.00,1399.00,1398.25,1398.25,2,0,2.00
06/30/1999,00:44,1398.50,1398.50,1398.50,1398.50,2,0,2.00
06/30/1999,00:46,1399.00,1399.00,1398.75,1398.75,2,0,2.00
06/30/1999,00:47,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/30/1999,00:48,1399.00,1399.00,1398.75,1398.75,2,0,2.00
06/30/1999,00:54,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/30/1999,01:00,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,01:01,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,01:10,1398.75,1398.75,1398.50,1398.50,2,0,2.00
06/30/1999,01:14,1398.75,1399.00,1398.75,1399.00,3,0,3.00
06/30/1999,01:16,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,01:18,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,01:20,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,01:21,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,01:26,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,01:28,1398.50,1399.00,1398.50,1399.00,2,0,2.00
06/30/1999,01:31,1399.00,1399.00,1399.00,1399.00,2,0,2.00
06/30/1999,01:38,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,01:41,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,01:44,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,01:46,1399.00,1399.25,1399.00,1399.25,2,0,2.00
06/30/1999,01:47,1398.75,1399.25,1398.50,1398.50,5,0,5.00
06/30/1999,01:50,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,01:53,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,02:13,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,02:39,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/30/1999,02:54,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,02:56,1398.75,1399.00,1398.75,1399.00,2,0,2.00
06/30/1999,02:57,1399.00,1399.00,1399.00,1399.00,1,0,1.00
06/30/1999,02:58,1399.00,1399.00,1399.00,1399.00,4,0,4.00
06/30/1999,03:02,1398.75,1398.75,1398.00,1398.25,3,0,3.00
06/30/1999,03:07,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,03:35,1398.50,1398.50,1398.50,1398.50,2,0,2.00
06/30/1999,03:39,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,03:40,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,03:45,1398.75,1398.75,1398.75,1398.75,3,0,3.00
06/30/1999,03:47,1398.75,1398.75,1398.75,1398.75,2,0,2.00
06/30/1999,03:51,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,03:53,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,03:54,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,03:55,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,03:56,1398.50,1398.50,1398.50,1398.50,2,0,2.00
06/30/1999,04:00,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,04:08,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,04:19,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,04:24,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,04:28,1398.25,1398.25,1398.00,1398.00,2,0,2.00
06/30/1999,04:29,1397.75,1397.75,1397.75,1397.75,2,0,2.00
06/30/1999,04:30,1398.25,1398.25,1398.25,1398.25,1,0,1.00
06/30/1999,04:31,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,04:36,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,04:37,1397.75,1397.75,1397.75,1397.75,2,0,2.00
06/30/1999,04:38,1397.50,1397.50,1397.50,1397.50,4,0,4.00
06/30/1999,04:39,1397.25,1397.25,1397.25,1397.25,2,0,2.00
06/30/1999,04:40,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/30/1999,04:41,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/30/1999,04:44,1397.25,1397.25,1397.25,1397.25,3,0,3.00
06/30/1999,04:48,1397.25,1397.25,1397.25,1397.25,1,0,1.00
06/30/1999,04:49,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/30/1999,04:50,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/30/1999,04:53,1397.25,1397.25,1397.25,1397.25,1,0,1.00
06/30/1999,04:57,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/30/1999,05:00,1396.75,1396.75,1396.50,1396.50,2,0,2.00
06/30/1999,05:01,1396.50,1396.50,1396.50,1396.50,1,0,1.00
06/30/1999,05:02,1396.50,1396.50,1396.50,1396.50,1,0,1.00
06/30/1999,05:03,1396.25,1396.50,1396.25,1396.50,4,0,4.00
06/30/1999,05:04,1396.50,1396.50,1396.50,1396.50,3,0,3.00
06/30/1999,05:05,1396.50,1396.75,1396.50,1396.75,4,0,4.00
06/30/1999,05:06,1396.75,1397.00,1396.75,1397.00,3,0,3.00
06/30/1999,05:07,1396.75,1397.25,1396.75,1396.75,3,0,3.00
06/30/1999,05:08,1396.75,1396.75,1396.75,1396.75,4,0,4.00
06/30/1999,05:11,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/30/1999,05:12,1397.00,1397.25,1397.00,1397.25,2,0,2.00
06/30/1999,05:16,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/30/1999,05:17,1396.75,1396.75,1396.75,1396.75,1,0,1.00
06/30/1999,05:19,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/30/1999,05:27,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/30/1999,05:33,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/30/1999,05:34,1397.25,1397.25,1397.25,1397.25,2,0,2.00
06/30/1999,05:35,1397.00,1397.00,1397.00,1397.00,1,0,1.00
06/30/1999,05:40,1397.25,1397.25,1397.25,1397.25,1,0,1.00
06/30/1999,05:41,1397.25,1397.25,1397.25,1397.25,1,0,1.00
06/30/1999,05:42,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/30/1999,05:43,1397.25,1397.25,1397.25,1397.25,1,0,1.00
06/30/1999,05:46,1397.50,1397.50,1397.50,1397.50,1,0,1.00
06/30/1999,05:48,1397.75,1397.75,1397.75,1397.75,2,0,2.00
06/30/1999,05:58,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,06:00,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,06:06,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,06:11,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/30/1999,06:12,1398.00,1398.00,1398.00,1398.00,2,0,2.00
06/30/1999,06:13,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,06:14,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,06:15,1398.25,1398.25,1398.00,1398.00,2,0,2.00
06/30/1999,06:16,1398.00,1398.00,1398.00,1398.00,1,0,1.00
06/30/1999,06:17,1398.50,1398.50,1398.50,1398.50,1,0,1.00
06/30/1999,06:19,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,06:20,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,06:21,1398.75,1399.00,1398.75,1399.00,2,0,2.00
06/30/1999,06:22,1398.75,1398.75,1398.75,1398.75,1,0,1.00
06/30/1999,06:25,1399.00,1399.50,1399.00,1399.50,3,0,3.00
06/30/1999,06:26,1399.50,1399.50,1399.50,1399.50,1,0,1.00
06/30/1999,06:27,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/30/1999,06:29,1399.25,1399.25,1399.00,1399.00,2,0,2.00
06/30/1999,06:30,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/30/1999,06:33,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/30/1999,06:34,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/30/1999,06:35,1399.25,1399.25,1399.25,1399.25,2,0,2.00
06/30/1999,06:39,1399.50,1399.50,1399.50,1399.50,1,0,1.00
06/30/1999,06:40,1399.25,1399.25,1399.25,1399.25,2,0,2.00
06/30/1999,06:41,1399.25,1399.50,1399.00,1399.25,4,0,4.00
06/30/1999,06:43,1399.25,1399.25,1399.25,1399.25,1,0,1.00
06/30/1999,06:47,1399.50,1400.25,1399.50,1400.25,4,0,4.00
06/30/1999,06:48,1400.00,1400.00,1399.75,1399.75,3,0,3.00
06/30/1999,06:49,1400.00,1400.00,1400.00,1400.00,2,0,2.00
06/30/1999,06:51,1399.75,1399.75,1399.75,1399.75,2,0,2.00
06/30/1999,06:52,1400.00,1400.00,1400.00,1400.00,2,0,2.00
06/30/1999,06:53,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/30/1999,06:54,1399.75,1400.00,1399.75,1400.00,2,0,2.00
06/30/1999,06:55,1400.25,1400.75,1400.25,1400.75,3,0,3.00
06/30/1999,06:56,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/30/1999,06:57,1400.75,1400.75,1400.75,1400.75,3,0,3.00
06/30/1999,06:58,1400.50,1400.75,1400.50,1400.75,6,0,6.00
06/30/1999,06:59,1400.25,1400.50,1400.25,1400.50,4,0,4.00
06/30/1999,07:00,1400.50,1400.75,1400.50,1400.50,3,0,3.00
06/30/1999,07:01,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:02,1400.50,1400.50,1400.50,1400.50,3,0,3.00
06/30/1999,07:03,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/30/1999,07:04,1400.75,1400.75,1400.75,1400.75,2,0,2.00
06/30/1999,07:05,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/30/1999,07:06,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/30/1999,07:07,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/30/1999,07:08,1400.75,1400.75,1400.50,1400.50,3,0,3.00
06/30/1999,07:09,1400.75,1400.75,1400.50,1400.50,5,0,5.00
06/30/1999,07:13,1400.25,1400.25,1400.25,1400.25,1,0,1.00
06/30/1999,07:14,1400.25,1400.50,1400.25,1400.25,3,0,3.00
06/30/1999,07:15,1400.25,1400.25,1400.25,1400.25,2,0,2.00
06/30/1999,07:17,1400.50,1400.50,1400.50,1400.50,5,0,5.00
06/30/1999,07:18,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:19,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:20,1400.25,1400.25,1400.25,1400.25,1,0,1.00
06/30/1999,07:21,1400.00,1400.00,1399.50,1399.50,3,0,3.00
06/30/1999,07:22,1400.00,1400.00,1400.00,1400.00,2,0,2.00
06/30/1999,07:23,1399.75,1399.75,1399.75,1399.75,1,0,1.00
06/30/1999,07:25,1399.75,1399.75,1399.50,1399.50,3,0,3.00
06/30/1999,07:26,1399.50,1399.50,1399.50,1399.50,1,0,1.00
06/30/1999,07:27,1399.75,1399.75,1399.75,1399.75,2,0,2.00
06/30/1999,07:28,1399.75,1399.75,1399.75,1399.75,2,0,2.00
06/30/1999,07:30,1400.00,1400.25,1400.00,1400.25,2,0,2.00
06/30/1999,07:31,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/30/1999,07:34,1400.25,1400.25,1400.25,1400.25,2,0,2.00
06/30/1999,07:35,1400.00,1400.00,1400.00,1400.00,1,0,1.00
06/30/1999,07:37,1400.25,1400.50,1400.25,1400.50,2,0,2.00
06/30/1999,07:38,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/30/1999,07:39,1400.00,1400.50,1400.00,1400.50,3,0,3.00
06/30/1999,07:40,1400.25,1400.50,1400.25,1400.50,2,0,2.00
06/30/1999,07:41,1400.25,1400.50,1400.00,1400.50,4,0,4.00
06/30/1999,07:42,1400.25,1400.25,1400.25,1400.25,1,0,1.00
06/30/1999,07:43,1400.25,1400.50,1400.25,1400.50,3,0,3.00
06/30/1999,07:44,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/30/1999,07:45,1400.00,1400.50,1400.00,1400.50,5,0,5.00
06/30/1999,07:46,1400.25,1400.25,1400.00,1400.25,3,0,3.00
06/30/1999,07:47,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:49,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:50,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:51,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,07:52,1400.75,1400.75,1400.75,1400.75,2,0,2.00
06/30/1999,07:54,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/30/1999,07:55,1401.00,1401.00,1401.00,1401.00,1,0,1.00
06/30/1999,07:56,1400.75,1400.75,1400.50,1400.75,5,0,5.00
06/30/1999,07:57,1400.75,1400.75,1400.75,1400.75,1,0,1.00
06/30/1999,07:58,1400.75,1401.00,1400.50,1400.75,9,0,9.00
06/30/1999,08:00,1400.50,1401.00,1400.50,1401.00,3,0,3.00
06/30/1999,08:01,1400.50,1401.25,1400.50,1401.00,11,0,11.00
06/30/1999,08:02,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/30/1999,08:03,1401.25,1401.25,1401.00,1401.25,4,0,4.00
06/30/1999,08:04,1401.25,1401.25,1401.00,1401.00,4,0,4.00
06/30/1999,08:05,1400.75,1400.75,1400.75,1400.75,3,0,3.00
06/30/1999,08:06,1400.75,1401.00,1400.75,1401.00,2,0,2.00
06/30/1999,08:07,1401.25,1401.25,1400.75,1400.75,3,0,3.00
06/30/1999,08:08,1401.25,1401.25,1401.00,1401.00,3,0,3.00
06/30/1999,08:09,1401.00,1401.00,1400.75,1400.75,3,0,3.00
06/30/1999,08:10,1401.00,1401.00,1400.75,1400.75,2,0,2.00
06/30/1999,08:11,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/30/1999,08:12,1401.25,1401.25,1401.00,1401.00,2,0,2.00
06/30/1999,08:13,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/30/1999,08:14,1401.00,1401.00,1401.00,1401.00,3,0,3.00
06/30/1999,08:15,1401.00,1401.00,1401.00,1401.00,2,0,2.00
06/30/1999,08:16,1401.00,1401.00,1400.75,1400.75,2,0,2.00
06/30/1999,08:18,1400.50,1400.75,1400.50,1400.75,2,0,2.00
06/30/1999,08:20,1401.00,1401.00,1400.75,1400.75,2,0,2.00
06/30/1999,08:21,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/30/1999,08:22,1400.50,1400.50,1400.50,1400.50,2,0,2.00
06/30/1999,08:25,1400.25,1400.25,1400.25,1400.25,2,0,2.00
06/30/1999,08:26,1400.50,1400.50,1400.50,1400.50,1,0,1.00
06/30/1999,08:27,1400.50,1400.75,1400.50,1400.75,3,0,3.00
06/30/1999,08:28,1400.25,1400.50,1400.25,1400.50,4,0,4.00
06/30/1999,08:29,1400.75,1400.75,1400.75,1400.75,4,0,4.00
06/30/1999,08:30,1400.75,1400.75,1399.25,1400.50,29,0,29.00
06/30/1999,08:31,1400.25,1400.25,1398.50,1398.75,55,0,55.00
06/30/1999,08:32,1398.75,1398.75,1397.75,1398.25,45,0,45.00
06/30/1999,08:33,1398.25,1398.25,1397.50,1397.50,34,0,34.00
06/30/1999,08:34,1397.75,1398.25,1397.25,1398.25,53,0,53.00
06/30/1999,08:35,1398.25,1398.50,1397.25,1397.75,27,0,27.00
06/30/1999,08:36,1397.75,1398.50,1397.75,1398.25,19,0,19.00
06/30/1999,08:37,1398.25,1398.50,1397.50,1397.50,35,0,35.00
06/30/1999,08:38,1397.25,1398.25,1397.25,1398.25,40,0,40.00
06/30/1999,08:39,1398.25,1398.50,1398.00,1398.50,44,0,44.00
06/30/1999,08:40,1398.75,1399.75,1398.75,1399.25,40,0,40.00
06/30/1999,08:41,1399.00,1399.50,1399.00,1399.50,36,0,36.00
06/30/1999,08:42,1399.25,1399.75,1399.25,1399.50,40,0,40.00
06/30/1999,08:43,1399.50,1399.75,1399.00,1399.00,37,0,37.00
06/30/1999,08:44,1399.00,1399.25,1398.75,1398.75,29,0,29.00
06/30/1999,08:45,1399.00,1399.00,1398.75,1399.00,19,0,19.00
06/30/1999,08:46,1399.00,1399.75,1398.75,1399.75,35,0,35.00
06/30/1999,08:47,1399.75,1400.50,1399.50,1400.25,52,0,52.00
06/30/1999,08:48,1400.25,1400.75,1399.25,1399.25,49,0,49.00
06/30/1999,08:49,1399.50,1399.75,1399.00,1399.75,30,0,30.00
06/30/1999,08:50,1399.50,1400.00,1399.25,1400.00,23,0,23.00
06/30/1999,08:51,1399.75,1400.00,1399.25,1399.25,34,0,34.00
06/30/1999,08:52,1399.00,1399.25,1398.75,1398.75,32,0,32.00
06/30/1999,08:53,1398.75,1399.00,1398.50,1398.75,29,0,29.00
06/30/1999,08:54,1398.75,1398.75,1397.50,1398.00,38,0,38.00
06/30/1999,08:55,1398.00,1398.50,1398.00,1398.25,29,0,29.00
06/30/1999,08:56,1398.25,1398.50,1398.25,1398.25,18,0,18.00
06/30/1999,08:57,1398.00,1398.75,1397.75,1398.50,34,0,34.00
06/30/1999,08:58,1398.50,1398.75,1398.25,1398.50,14,0,14.00
06/30/1999,08:59,1398.50,1398.75,1398.25,1398.50,7,0,7.00
06/30/1999,09:00,1398.50,1399.25,1398.50,1399.00,24,0,24.00
06/30/1999,09:01,1399.00,1399.00,1396.00,1396.75,80,0,80.00
06/30/1999,09:02,1397.00,1397.75,1396.75,1397.75,58,0,58.00
06/30/1999,09:03,1398.00,1398.25,1397.25,1397.50,44,0,44.00
06/30/1999,09:04,1397.50,1397.50,1396.75,1396.75,20,0,20.00
06/30/1999,09:05,1396.75,1397.00,1396.25,1396.25,43,0,43.00
06/30/1999,09:06,1396.50,1396.50,1395.75,1395.75,61,0,61.00
06/30/1999,09:07,1395.75,1395.75,1394.50,1395.50,78,0,78.00
06/30/1999,09:08,1395.25,1395.50,1394.50,1395.00,58,0,58.00
06/30/1999,09:09,1394.75,1395.00,1394.50,1394.75,48,0,48.00
06/30/1999,09:10,1395.00,1395.00,1392.75,1393.75,105,0,105.00
06/30/1999,09:11,1393.50,1393.75,1392.50,1393.25,71,0,71.00
06/30/1999,09:12,1393.25,1394.00,1393.25,1393.50,63,0,63.00
06/30/1999,09:13,1393.75,1394.00,1393.25,1393.75,54,0,54.00
06/30/1999,09:14,1393.75,1394.00,1393.25,1393.50,27,0,27.00
06/30/1999,09:15,1393.25,1394.50,1393.25,1394.00,55,0,55.00
06/30/1999,09:16,1394.25,1395.00,1394.25,1395.00,50,0,50.00
06/30/1999,09:17,1394.75,1395.75,1394.75,1395.75,36,0,36.00
06/30/1999,09:18,1395.75,1395.75,1395.00,1395.50,38,0,38.00
06/30/1999,09:19,1395.25,1395.50,1394.75,1394.75,34,0,34.00
06/30/1999,09:20,1394.50,1394.75,1393.75,1393.75,64,0,64.00
06/30/1999,09:21,1393.75,1394.00,1392.75,1393.00,56,0,56.00
06/30/1999,09:22,1392.75,1393.25,1392.25,1393.00,63,0,63.00
06/30/1999,09:23,1392.75,1393.50,1392.75,1393.50,44,0,44.00
06/30/1999,09:24,1393.50,1394.00,1393.25,1393.50,49,0,49.00
06/30/1999,09:25,1393.25,1393.75,1393.00,1393.75,34,0,34.00
06/30/1999,09:26,1393.50,1393.75,1393.25,1393.50,27,0,27.00
06/30/1999,09:27,1393.25,1393.75,1393.00,1393.25,34,0,34.00
06/30/1999,09:28,1393.50,1393.50,1393.00,1393.00,34,0,34.00
06/30/1999,09:29,1393.00,1393.00,1392.25,1392.50,44,0,44.00
06/30/1999,09:30,1392.75,1392.75,1392.00,1392.25,33,0,33.00
06/30/1999,09:31,1392.25,1392.75,1392.00,1392.50,34,0,34.00
06/30/1999,09:32,1392.50,1393.50,1392.25,1393.50,46,0,46.00
06/30/1999,09:33,1393.50,1394.00,1393.50,1393.50,33,0,33.00
06/30/1999,09:34,1393.50,1393.75,1393.50,1393.75,14,0,14.00
06/30/1999,09:35,1393.75,1394.25,1393.75,1394.00,44,0,44.00
06/30/1999,09:36,1394.00,1394.50,1393.75,1394.25,38,0,38.00
06/30/1999,09:37,1394.25,1395.00,1394.00,1394.75,39,0,39.00
06/30/1999,09:38,1394.75,1394.75,1394.25,1394.25,33,0,33.00
06/30/1999,09:39,1394.50,1394.50,1394.00,1394.25,25,0,25.00
06/30/1999,09:40,1394.25,1394.25,1393.75,1393.75,20,0,20.00
06/30/1999,09:41,1394.00,1394.50,1393.75,1394.50,33,0,33.00
06/30/1999,09:42,1394.50,1395.50,1394.50,1395.50,39,0,39.00
06/30/1999,09:43,1395.50,1395.50,1395.00,1395.50,35,0,35.00
06/30/1999,09:44,1395.25,1395.50,1394.75,1395.25,28,0,28.00
06/30/1999,09:45,1395.25,1396.25,1395.25,1396.00,54,0,54.00
06/30/1999,09:46,1396.00,1396.00,1395.50,1395.75,38,0,38.00
06/30/1999,09:47,1395.75,1396.00,1395.00,1395.25,28,0,28.00
06/30/1999,09:48,1395.25,1395.25,1395.00,1395.25,12,0,12.00
06/30/1999,09:49,1395.25,1395.50,1394.75,1395.00,31,0,31.00
06/30/1999,09:50,1395.00,1395.25,1394.75,1395.00,21,0,21.00
06/30/1999,09:51,1395.00,1395.00,1394.75,1395.00,19,0,19.00
06/30/1999,09:52,1394.75,1394.75,1394.75,1394.75,14,0,14.00
06/30/1999,09:53,1394.75,1395.50,1394.50,1395.50,26,0,26.00
06/30/1999,09:54,1395.50,1395.75,1395.50,1395.75,21,0,21.00
06/30/1999,09:55,1395.75,1396.50,1395.75,1396.00,36,0,36.00
06/30/1999,09:56,1395.75,1396.00,1395.00,1395.00,24,0,24.00
06/30/1999,09:57,1395.25,1395.25,1395.00,1395.00,17,0,17.00
06/30/1999,09:58,1394.75,1394.75,1394.25,1394.25,32,0,32.00
06/30/1999,09:59,1394.25,1394.50,1394.00,1394.25,42,0,42.00
06/30/1999,10:00,1394.25,1394.50,1393.50,1394.00,42,0,42.00
06/30/1999,10:01,1394.25,1395.00,1394.00,1394.75,31,0,31.00
06/30/1999,10:02,1394.75,1395.50,1394.75,1395.50,22,0,22.00
06/30/1999,10:03,1395.50,1395.50,1395.25,1395.50,21,0,21.00
06/30/1999,10:04,1395.50,1395.50,1395.00,1395.50,21,0,21.00
06/30/1999,10:05,1395.50,1395.75,1395.25,1395.50,19,0,19.00
06/30/1999,10:06,1395.50,1395.50,1394.75,1394.75,22,0,22.00
06/30/1999,10:07,1394.75,1394.75,1394.00,1394.75,32,0,32.00
06/30/1999,10:08,1394.50,1395.75,1394.50,1395.75,18,0,18.00
06/30/1999,10:09,1396.00,1396.50,1395.75,1396.25,38,0,38.00
06/30/1999,10:10,1396.50,1396.50,1395.75,1396.25,28,0,28.00
06/30/1999,10:11,1396.50,1396.50,1396.25,1396.50,21,0,21.00
06/30/1999,10:12,1396.25,1396.50,1396.00,1396.50,16,0,16.00
06/30/1999,10:13,1396.25,1396.75,1396.25,1396.25,33,0,33.00
06/30/1999,10:14,1396.25,1396.50,1395.75,1396.00,22,0,22.00
06/30/1999,10:15,1396.00,1396.25,1395.75,1396.25,18,0,18.00
06/30/1999,10:16,1396.25,1396.50,1395.75,1396.00,19,0,19.00
06/30/1999,10:17,1395.75,1395.75,1395.00,1395.25,30,0,30.00
06/30/1999,10:18,1395.25,1395.25,1395.00,1395.25,15,0,15.00
06/30/1999,10:19,1395.00,1395.25,1394.75,1395.00,23,0,23.00
06/30/1999,10:20,1395.25,1395.75,1395.00,1395.50,20,0,20.00
06/30/1999,10:21,1395.75,1396.00,1395.25,1395.50,21,0,21.00
06/30/1999,10:22,1395.50,1396.00,1395.50,1395.75,7,0,7.00
06/30/1999,10:23,1396.00,1396.00,1395.50,1395.50,23,0,23.00
06/30/1999,10:24,1395.50,1396.00,1395.25,1395.25,17,0,17.00
06/30/1999,10:25,1395.50,1395.50,1395.00,1395.25,19,0,19.00
06/30/1999,10:26,1395.50,1395.50,1395.00,1395.50,16,0,16.00
06/30/1999,10:27,1395.50,1395.50,1394.75,1395.00,18,0,18.00
06/30/1999,10:28,1395.00,1395.00,1394.25,1394.25,27,0,27.00
06/30/1999,10:29,1394.50,1395.50,1394.50,1395.50,36,0,36.00
06/30/1999,10:30,1395.50,1395.75,1395.00,1395.00,16,0,16.00
06/30/1999,10:31,1395.00,1395.25,1394.75,1394.75,19,0,19.00
06/30/1999,10:32,1394.50,1394.75,1394.25,1394.50,22,0,22.00
06/30/1999,10:33,1394.50,1395.25,1394.50,1395.00,26,0,26.00
06/30/1999,10:34,1395.00,1395.50,1395.00,1395.50,17,0,17.00
06/30/1999,10:35,1395.25,1395.50,1395.00,1395.00,10,0,10.00
06/30/1999,10:36,1395.00,1395.50,1394.75,1395.50,12,0,12.00
06/30/1999,10:37,1395.25,1395.75,1395.25,1395.50,20,0,20.00
06/30/1999,10:38,1395.50,1395.50,1395.25,1395.50,4,0,4.00
06/30/1999,10:39,1395.50,1395.50,1395.25,1395.50,8,0,8.00
06/30/1999,10:40,1395.50,1395.75,1395.50,1395.75,9,0,9.00
06/30/1999,10:41,1395.75,1396.00,1395.75,1395.75,12,0,12.00
06/30/1999,10:42,1395.50,1396.00,1395.50,1395.50,11,0,11.00
06/30/1999,10:43,1395.75,1396.00,1395.50,1396.00,5,0,5.00
06/30/1999,10:44,1396.00,1396.25,1396.00,1396.00,18,0,18.00
06/30/1999,10:45,1396.00,1396.50,1396.00,1396.00,12,0,12.00
06/30/1999,10:46,1396.00,1396.25,1396.00,1396.25,12,0,12.00
06/30/1999,10:47,1396.25,1396.25,1395.75,1396.00,9,0,9.00
06/30/1999,10:48,1396.00,1396.00,1395.75,1395.75,7,0,7.00
06/30/1999,10:49,1395.75,1396.25,1395.75,1395.75,14,0,14.00
06/30/1999,10:50,1395.75,1396.00,1395.75,1396.00,10,0,10.00
06/30/1999,10:51,1396.25,1396.50,1396.25,1396.25,16,0,16.00
06/30/1999,10:52,1396.25,1397.00,1396.00,1397.00,27,0,27.00
06/30/1999,10:53,1397.00,1397.00,1396.75,1397.00,22,0,22.00
06/30/1999,10:54,1396.75,1397.25,1396.75,1397.00,27,0,27.00
06/30/1999,10:55,1396.75,1397.00,1396.75,1396.75,18,0,18.00
06/30/1999,10:56,1396.75,1396.75,1396.50,1396.75,12,0,12.00
06/30/1999,10:57,1396.75,1397.50,1396.75,1397.50,21,0,21.00
06/30/1999,10:58,1397.50,1397.75,1397.25,1397.75,29,0,29.00
06/30/1999,10:59,1397.75,1397.75,1397.25,1397.75,29,0,29.00
06/30/1999,11:00,1397.75,1398.00,1397.50,1397.75,45,0,45.00
06/30/1999,11:01,1397.75,1398.25,1397.75,1398.00,28,0,28.00
06/30/1999,11:02,1398.00,1398.00,1397.25,1397.50,23,0,23.00
06/30/1999,11:03,1397.50,1397.50,1397.00,1397.25,16,0,16.00
06/30/1999,11:04,1397.25,1397.50,1397.00,1397.00,16,0,16.00
06/30/1999,11:05,1397.50,1397.50,1397.00,1397.25,15,0,15.00
06/30/1999,11:06,1397.00,1397.25,1396.50,1396.50,13,0,13.00
06/30/1999,11:07,1396.50,1396.75,1396.50,1396.75,6,0,6.00
06/30/1999,11:08,1396.50,1396.75,1396.25,1396.75,17,0,17.00
06/30/1999,11:09,1396.75,1396.75,1396.50,1396.50,10,0,10.00
06/30/1999,11:10,1396.50,1396.75,1396.50,1396.50,5,0,5.00
06/30/1999,11:11,1396.50,1397.00,1396.50,1396.75,9,0,9.00
06/30/1999,11:12,1396.75,1397.00,1396.50,1396.75,7,0,7.00
06/30/1999,11:13,1397.00,1397.00,1396.75,1397.00,6,0,6.00
06/30/1999,11:14,1397.00,1397.25,1396.75,1397.00,12,0,12.00
06/30/1999,11:15,1397.00,1397.00,1396.75,1396.75,9,0,9.00
06/30/1999,11:16,1396.50,1396.75,1396.50,1396.75,4,0,4.00
06/30/1999,11:17,1396.75,1397.00,1396.75,1397.00,9,0,9.00
06/30/1999,11:18,1397.00,1397.00,1397.00,1397.00,6,0,6.00
06/30/1999,11:19,1397.25,1397.25,1397.00,1397.25,6,0,6.00
06/30/1999,11:20,1397.50,1398.25,1397.50,1398.25,13,0,13.00
06/30/1999,11:21,1398.25,1398.25,1398.25,1398.25,12,0,12.00
06/30/1999,11:22,1398.25,1398.50,1398.00,1398.25,24,0,24.00
06/30/1999,11:23,1398.25,1398.25,1398.00,1398.25,9,0,9.00
06/30/1999,11:24,1398.25,1398.25,1397.50,1397.75,12,0,12.00
06/30/1999,11:25,1397.50,1397.75,1397.50,1397.50,5,0,5.00
06/30/1999,11:26,1397.50,1397.75,1397.50,1397.75,4,0,4.00
06/30/1999,11:27,1397.50,1398.00,1397.50,1397.75,13,0,13.00
06/30/1999,11:28,1398.00,1398.00,1397.75,1397.75,4,0,4.00
06/30/1999,11:29,1397.75,1398.25,1397.75,1398.25,11,0,11.00
06/30/1999,11:30,1398.25,1398.50,1398.00,1398.50,16,0,16.00
06/30/1999,11:31,1398.25,1398.50,1398.00,1398.25,12,0,12.00
06/30/1999,11:32,1398.25,1398.25,1397.50,1397.75,7,0,7.00
06/30/1999,11:33,1398.00,1398.00,1397.25,1397.25,21,0,21.00
06/30/1999,11:34,1397.50,1397.75,1397.50,1397.75,8,0,8.00
06/30/1999,11:35,1397.75,1397.75,1397.75,1397.75,4,0,4.00
06/30/1999,11:36,1397.75,1398.00,1397.75,1397.75,10,0,10.00
06/30/1999,11:37,1398.00,1398.00,1397.75,1397.75,5,0,5.00
06/30/1999,11:38,1397.75,1397.75,1397.50,1397.50,5,0,5.00
06/30/1999,11:39,1397.75,1398.00,1397.75,1398.00,4,0,4.00
06/30/1999,11:40,1398.00,1398.00,1398.00,1398.00,7,0,7.00
06/30/1999,11:41,1398.00,1398.00,1397.50,1397.50,6,0,6.00
06/30/1999,11:42,1397.75,1398.25,1397.75,1398.00,9,0,9.00
06/30/1999,11:43,1398.00,1398.25,1398.00,1398.25,16,0,16.00
06/30/1999,11:44,1398.00,1398.00,1397.50,1397.50,6,0,6.00
06/30/1999,11:45,1397.50,1397.75,1397.25,1397.50,14,0,14.00
06/30/1999,11:46,1397.50,1397.75,1397.25,1397.25,12,0,12.00
06/30/1999,11:47,1397.25,1397.25,1396.75,1397.25,22,0,22.00
06/30/1999,11:48,1397.00,1397.25,1396.75,1397.00,15,0,15.00
06/30/1999,11:49,1397.00,1397.75,1397.00,1397.00,12,0,12.00
06/30/1999,11:50,1397.25,1397.75,1397.25,1397.75,13,0,13.00
06/30/1999,11:51,1397.50,1397.75,1397.50,1397.50,8,0,8.00
06/30/1999,11:52,1397.50,1397.50,1397.25,1397.25,5,0,5.00
06/30/1999,11:53,1397.50,1397.50,1397.25,1397.25,5,0,5.00
06/30/1999,11:54,1397.25,1397.75,1397.25,1397.75,5,0,5.00
06/30/1999,11:55,1397.75,1398.00,1397.75,1398.00,9,0,9.00
06/30/1999,11:56,1398.00,1398.00,1398.00,1398.00,12,0,12.00
06/30/1999,11:57,1398.00,1398.00,1397.75,1397.75,9,0,9.00
06/30/1999,11:58,1398.00,1398.25,1397.75,1398.00,7,0,7.00
06/30/1999,11:59,1398.00,1398.00,1397.25,1397.75,11,0,11.00
06/30/1999,12:00,1397.50,1397.75,1397.50,1397.50,8,0,8.00
06/30/1999,12:01,1397.50,1397.75,1397.00,1397.00,15,0,15.00
06/30/1999,12:02,1397.00,1397.25,1396.75,1397.00,13,0,13.00
06/30/1999,12:03,1397.00,1397.25,1397.00,1397.25,11,0,11.00
06/30/1999,12:04,1397.50,1397.50,1397.00,1397.00,8,0,8.00
06/30/1999,12:05,1397.00,1397.25,1396.75,1397.25,12,0,12.00
06/30/1999,12:06,1397.25,1397.25,1396.50,1396.50,22,0,22.00
06/30/1999,12:07,1396.25,1396.25,1395.75,1395.75,34,0,34.00
06/30/1999,12:08,1396.50,1396.50,1395.75,1396.25,17,0,17.00
06/30/1999,12:09,1396.25,1396.25,1395.75,1396.00,11,0,11.00
06/30/1999,12:10,1395.75,1396.00,1394.50,1395.00,50,0,50.00
06/30/1999,12:11,1395.00,1395.50,1394.75,1395.25,25,0,25.00
06/30/1999,12:12,1395.25,1395.50,1395.00,1395.25,18,0,18.00
06/30/1999,12:13,1395.25,1395.50,1395.25,1395.50,10,0,10.00
06/30/1999,12:14,1395.25,1395.50,1395.00,1395.50,16,0,16.00
06/30/1999,12:15,1395.50,1395.75,1395.25,1395.75,9,0,9.00
06/30/1999,12:16,1395.50,1395.50,1395.00,1395.50,13,0,13.00
06/30/1999,12:17,1395.75,1396.25,1395.75,1396.25,15,0,15.00
06/30/1999,12:18,1396.25,1396.50,1396.00,1396.00,13,0,13.00
06/30/1999,12:19,1395.75,1395.75,1395.00,1395.50,22,0,22.00
06/30/1999,12:20,1395.50,1395.50,1395.00,1395.25,22,0,22.00
06/30/1999,12:21,1395.50,1396.00,1395.50,1396.00,9,0,9.00
06/30/1999,12:22,1395.75,1396.00,1395.75,1395.75,6,0,6.00
06/30/1999,12:23,1396.00,1396.00,1396.00,1396.00,12,0,12.00
06/30/1999,12:24,1396.00,1396.00,1395.50,1395.50,9,0,9.00
06/30/1999,12:25,1395.50,1395.75,1395.50,1395.75,7,0,7.00
06/30/1999,12:26,1395.50,1395.50,1395.50,1395.50,8,0,8.00
06/30/1999,12:27,1395.75,1396.25,1395.50,1396.00,16,0,16.00
06/30/1999,12:28,1395.50,1396.00,1395.50,1395.50,7,0,7.00
06/30/1999,12:29,1395.50,1395.50,1394.75,1395.00,15,0,15.00
06/30/1999,12:30,1395.00,1395.25,1394.50,1394.75,26,0,26.00
06/30/1999,12:31,1394.75,1394.75,1392.75,1394.00,47,0,47.00
06/30/1999,12:32,1394.00,1394.00,1393.50,1393.75,20,0,20.00
06/30/1999,12:33,1394.00,1394.50,1393.75,1394.50,15,0,15.00
06/30/1999,12:34,1394.50,1394.50,1394.00,1394.25,16,0,16.00
06/30/1999,12:35,1394.25,1394.50,1393.75,1393.75,17,0,17.00
06/30/1999,12:36,1393.50,1394.00,1393.25,1393.75,29,0,29.00
06/30/1999,12:37,1393.75,1394.25,1393.75,1394.25,17,0,17.00
06/30/1999,12:38,1394.00,1394.50,1393.75,1394.00,20,0,20.00
06/30/1999,12:39,1394.00,1394.50,1394.00,1394.50,10,0,10.00
06/30/1999,12:40,1394.50,1394.75,1394.50,1394.75,9,0,9.00
06/30/1999,12:41,1394.50,1394.75,1394.25,1394.25,7,0,7.00
06/30/1999,12:42,1394.50,1394.75,1394.50,1394.75,9,0,9.00
06/30/1999,12:43,1394.75,1395.00,1394.50,1394.75,13,0,13.00
06/30/1999,12:44,1395.00,1395.25,1395.00,1395.25,11,0,11.00
06/30/1999,12:45,1395.50,1396.00,1395.50,1395.50,19,0,19.00
06/30/1999,12:46,1395.75,1396.25,1395.75,1396.00,15,0,15.00
06/30/1999,12:47,1396.00,1396.25,1395.75,1396.25,26,0,26.00
06/30/1999,12:48,1396.25,1397.00,1396.25,1396.50,29,0,29.00
06/30/1999,12:49,1396.50,1396.50,1396.00,1396.00,11,0,11.00
06/30/1999,12:50,1395.75,1396.25,1395.75,1396.25,13,0,13.00
06/30/1999,12:51,1396.25,1396.25,1396.00,1396.00,7,0,7.00
06/30/1999,12:52,1396.00,1396.25,1395.50,1395.50,11,0,11.00
06/30/1999,12:53,1395.50,1395.75,1395.00,1395.25,20,0,20.00
06/30/1999,12:54,1395.00,1395.25,1395.00,1395.00,9,0,9.00
06/30/1999,12:55,1395.25,1395.25,1395.00,1395.25,9,0,9.00
06/30/1999,12:56,1395.25,1395.50,1395.00,1395.50,11,0,11.00
06/30/1999,12:57,1395.50,1395.75,1395.00,1395.00,12,0,12.00
06/30/1999,12:58,1395.50,1396.75,1395.50,1395.50,20,0,20.00
06/30/1999,12:59,1395.75,1396.00,1395.75,1395.75,9,0,9.00
06/30/1999,13:00,1396.00,1398.75,1396.00,1396.75,64,0,64.00
06/30/1999,13:01,1396.75,1397.25,1396.50,1397.00,21,0,21.00
06/30/1999,13:02,1397.00,1397.25,1396.00,1396.50,21,0,21.00
06/30/1999,13:03,1396.25,1396.50,1396.25,1396.25,12,0,12.00
06/30/1999,13:04,1396.25,1396.75,1396.00,1396.50,6,0,6.00
06/30/1999,13:05,1396.50,1396.50,1396.00,1396.00,6,0,6.00
06/30/1999,13:06,1396.00,1396.00,1394.00,1394.50,30,0,30.00
06/30/1999,13:07,1394.75,1395.25,1394.75,1395.00,21,0,21.00
06/30/1999,13:08,1395.25,1396.00,1395.25,1395.75,8,0,8.00
06/30/1999,13:09,1396.00,1396.50,1396.00,1396.25,12,0,12.00
06/30/1999,13:10,1396.00,1396.00,1396.00,1396.00,5,0,5.00
06/30/1999,13:11,1396.00,1396.00,1394.00,1394.25,20,0,20.00
06/30/1999,13:12,1394.00,1396.50,1393.50,1395.00,30,0,30.00
06/30/1999,13:13,1395.00,1395.00,1394.00,1394.75,12,0,12.00
06/30/1999,13:14,1394.75,1394.75,1394.00,1394.50,11,0,11.00
06/30/1999,13:15,1394.50,1395.25,1393.75,1395.00,10,0,10.00
06/30/1999,13:16,1395.00,1404.00,1395.00,1404.00,95,0,95.00
06/30/1999,13:17,1404.00,1407.50,1402.00,1404.50,194,0,194.00
06/30/1999,13:18,1404.50,1407.50,1404.50,1407.00,126,0,126.00
06/30/1999,13:19,1407.00,1411.00,1405.75,1411.00,154,0,154.00
06/30/1999,13:20,1411.50,1415.00,1410.50,1414.00,141,0,141.00
06/30/1999,13:21,1414.00,1414.50,1412.50,1414.00,140,0,140.00
06/30/1999,13:22,1414.00,1415.50,1413.75,1415.50,106,0,106.00
06/30/1999,13:23,1415.50,1418.50,1415.50,1416.50,146,0,146.00
06/30/1999,13:24,1416.50,1417.00,1415.50,1416.50,78,0,78.00
06/30/1999,13:25,1416.50,1419.50,1416.25,1419.50,87,0,87.00
06/30/1999,13:26,1419.50,1419.75,1417.50,1418.50,70,0,70.00
06/30/1999,13:27,1418.00,1420.50,1418.00,1419.00,101,0,101.00
06/30/1999,13:28,1419.25,1420.50,1418.50,1419.75,76,0,76.00
06/30/1999,13:29,1420.00,1421.50,1419.75,1420.00,83,0,83.00
06/30/1999,13:30,1420.00,1422.50,1420.00,1421.00,89,0,89.00
06/30/1999,13:31,1420.75,1421.00,1419.75,1419.75,79,0,79.00
06/30/1999,13:32,1419.50,1420.75,1419.00,1419.50,103,0,103.00
06/30/1999,13:33,1419.50,1420.50,1419.00,1420.25,87,0,87.00
06/30/1999,13:34,1420.00,1420.50,1419.00,1419.25,67,0,67.00
06/30/1999,13:35,1419.25,1419.75,1418.50,1418.75,64,0,64.00
06/30/1999,13:36,1418.75,1419.25,1417.50,1418.25,67,0,67.00
06/30/1999,13:37,1418.25,1418.50,1415.75,1418.00,92,0,92.00
06/30/1999,13:38,1417.75,1418.00,1416.25,1416.25,50,0,50.00
06/30/1999,13:39,1416.25,1416.75,1415.75,1416.25,57,0,57.00
06/30/1999,13:40,1415.75,1417.75,1415.75,1417.75,42,0,42.00
06/30/1999,13:41,1417.75,1418.25,1417.50,1417.75,49,0,49.00
06/30/1999,13:42,1417.75,1418.50,1417.00,1418.25,40,0,40.00
06/30/1999,13:43,1418.25,1418.50,1417.75,1417.75,59,0,59.00
06/30/1999,13:44,1417.75,1417.75,1416.50,1416.75,52,0,52.00
06/30/1999,13:45,1417.00,1418.00,1416.75,1417.50,50,0,50.00
06/30/1999,13:46,1417.00,1418.00,1417.00,1417.50,29,0,29.00
06/30/1999,13:47,1417.50,1417.75,1417.25,1417.25,30,0,30.00
06/30/1999,13:48,1417.00,1417.50,1416.75,1417.00,27,0,27.00
06/30/1999,13:49,1417.00,1417.25,1416.00,1416.25,43,0,43.00
06/30/1999,13:50,1416.25,1417.50,1416.00,1417.00,28,0,28.00
06/30/1999,13:51,1417.25,1417.25,1415.75,1415.75,34,0,34.00
06/30/1999,13:52,1415.75,1415.75,1414.50,1415.00,94,0,94.00
06/30/1999,13:53,1415.00,1416.00,1415.00,1415.25,62,0,62.00
06/30/1999,13:54,1415.50,1416.00,1414.50,1415.00,53,0,53.00
06/30/1999,13:55,1414.75,1415.50,1414.00,1415.50,60,0,60.00
06/30/1999,13:56,1415.50,1417.00,1415.50,1416.50,45,0,45.00
06/30/1999,13:57,1416.50,1418.25,1416.50,1417.75,78,0,78.00
06/30/1999,13:58,1417.75,1419.25,1417.50,1419.00,78,0,78.00
06/30/1999,13:59,1419.00,1420.50,1418.75,1420.25,79,0,79.00
06/30/1999,14:00,1420.00,1422.00,1419.75,1421.50,86,0,86.00
06/30/1999,14:01,1421.50,1423.25,1421.00,1423.00,77,0,77.00
06/30/1999,14:02,1422.75,1423.25,1422.00,1422.25,70,0,70.00
06/30/1999,14:03,1422.00,1422.25,1421.00,1422.00,58,0,58.00
06/30/1999,14:04,1422.00,1422.25,1421.00,1421.25,35,0,35.00
06/30/1999,14:05,1421.25,1422.00,1421.25,1421.25,34,0,34.00
06/30/1999,14:06,1421.25,1422.00,1421.25,1421.25,24,0,24.00
06/30/1999,14:07,1421.50,1422.50,1421.50,1422.00,39,0,39.00
06/30/1999,14:08,1422.25,1422.75,1421.50,1422.00,43,0,43.00
06/30/1999,14:09,1421.75,1423.00,1421.50,1422.75,59,0,59.00
06/30/1999,14:10,1423.00,1423.00,1422.00,1422.25,29,0,29.00
06/30/1999,14:11,1422.25,1422.25,1421.50,1421.50,32,0,32.00
06/30/1999,14:12,1421.25,1421.50,1420.50,1420.75,41,0,41.00
06/30/1999,14:13,1420.75,1421.00,1420.25,1420.75,27,0,27.00
06/30/1999,14:14,1420.75,1422.50,1420.75,1422.50,43,0,43.00
06/30/1999,14:15,1422.75,1424.00,1422.75,1423.50,79,0,79.00
06/30/1999,14:16,1423.75,1424.25,1423.25,1423.75,53,0,53.00
06/30/1999,14:17,1424.00,1424.25,1423.25,1423.50,48,0,48.00
06/30/1999,14:18,1423.50,1423.75,1423.00,1423.50,29,0,29.00
06/30/1999,14:19,1423.25,1424.00,1423.00,1423.50,33,0,33.00
06/30/1999,14:20,1423.50,1424.50,1423.50,1423.50,43,0,43.00
06/30/1999,14:21,1423.50,1423.50,1423.00,1423.50,27,0,27.00
06/30/1999,14:22,1423.75,1423.75,1422.00,1422.00,26,0,26.00
06/30/1999,14:23,1422.25,1423.50,1422.00,1423.50,32,0,32.00
06/30/1999,14:24,1423.25,1423.75,1422.50,1422.75,22,0,22.00
06/30/1999,14:25,1422.75,1423.50,1422.50,1423.50,25,0,25.00
06/30/1999,14:26,1424.00,1424.50,1423.75,1424.25,43,0,43.00
06/30/1999,14:27,1424.00,1425.00,1423.75,1425.00,56,0,56.00
06/30/1999,14:28,1425.00,1425.50,1424.50,1424.75,49,0,49.00
06/30/1999,14:29,1425.00,1425.25,1424.50,1424.75,27,0,27.00
06/30/1999,14:30,1424.75,1425.75,1424.75,1425.25,56,0,56.00
06/30/1999,14:31,1425.50,1425.75,1424.25,1425.50,58,0,58.00
06/30/1999,14:32,1425.50,1426.50,1425.50,1426.25,53,0,53.00
06/30/1999,14:33,1426.50,1427.50,1426.50,1427.50,71,0,71.00
06/30/1999,14:34,1427.50,1429.00,1426.75,1427.00,72,0,72.00
06/30/1999,14:35,1426.75,1427.50,1425.50,1426.00,57,0,57.00
06/30/1999,14:36,1426.25,1426.25,1425.00,1425.00,48,0,48.00
06/30/1999,14:37,1425.00,1425.50,1424.00,1424.50,63,0,63.00
06/30/1999,14:38,1424.50,1424.75,1424.00,1424.25,45,0,45.00
06/30/1999,14:39,1424.25,1425.00,1424.25,1425.00,49,0,49.00
06/30/1999,14:40,1424.75,1425.25,1424.50,1424.50,39,0,39.00
06/30/1999,14:41,1424.25,1425.50,1423.50,1425.25,40,0,40.00
06/30/1999,14:42,1425.25,1426.25,1425.00,1426.00,32,0,32.00
06/30/1999,14:43,1426.00,1426.25,1425.75,1426.00,24,0,24.00
06/30/1999,14:44,1426.00,1427.00,1425.75,1426.00,30,0,30.00
06/30/1999,14:45,1425.75,1425.75,1425.00,1425.75,22,0,22.00
06/30/1999,14:46,1426.00,1426.00,1424.50,1424.50,27,0,27.00
06/30/1999,14:47,1424.50,1424.75,1424.00,1424.50,39,0,39.00
06/30/1999,14:48,1424.25,1424.25,1423.75,1424.25,30,0,30.00
06/30/1999,14:49,1424.00,1424.50,1423.00,1423.00,42,0,42.00
06/30/1999,14:50,1423.25,1423.25,1423.00,1423.00,23,0,23.00
06/30/1999,14:51,1423.50,1423.75,1422.00,1422.25,54,0,54.00
06/30/1999,14:52,1422.00,1423.00,1422.00,1423.00,40,0,40.00
06/30/1999,14:53,1422.75,1424.50,1422.75,1424.00,50,0,50.00
06/30/1999,14:54,1423.75,1424.50,1423.25,1424.00,38,0,38.00
06/30/1999,14:55,1424.00,1424.00,1423.50,1424.00,27,0,27.00
06/30/1999,14:56,1423.75,1424.00,1422.50,1422.50,32,0,32.00
06/30/1999,14:57,1422.50,1422.50,1421.25,1421.50,69,0,69.00
06/30/1999,14:58,1421.50,1422.00,1421.25,1421.50,47,0,47.00
06/30/1999,14:59,1421.25,1421.75,1420.75,1421.50,44,0,44.00
06/30/1999,15:00,1421.50,1421.75,1420.75,1421.25,44,0,44.00
06/30/1999,15:01,1420.75,1422.50,1420.75,1422.00,49,0,49.00
06/30/1999,15:02,1422.25,1422.25,1421.75,1422.25,25,0,25.00
06/30/1999,15:03,1422.25,1422.50,1421.75,1421.75,22,0,22.00
06/30/1999,15:04,1421.75,1422.25,1421.50,1422.00,26,0,26.00
06/30/1999,15:05,1422.00,1422.25,1422.00,1422.25,11,0,11.00
06/30/1999,15:06,1422.25,1422.50,1421.75,1422.00,30,0,30.00
06/30/1999,15:07,1422.00,1422.25,1421.75,1422.00,13,0,13.00
06/30/1999,15:08,1422.00,1422.25,1422.00,1422.25,13,0,13.00
06/30/1999,15:09,1422.25,1422.50,1421.75,1422.25,34,0,34.00
06/30/1999,15:10,1422.25,1422.75,1422.25,1422.25,23,0,23.00
06/30/1999,15:11,1422.25,1422.50,1422.25,1422.50,19,0,19.00
06/30/1999,15:12,1422.50,1423.00,1422.50,1423.00,21,0,21.00
06/30/1999,15:13,1423.25,1423.50,1422.50,1422.50,44,0,44.00
06/30/1999,15:14,1423.00,1423.25,1422.25,1423.00,55,0,55.00
06/30/1999,15:15,1423.25,1425.25,1422.75,1424.00,81,0,81.00
07/01/1999,00:10,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,00:25,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,00:43,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,00:46,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,00:52,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,01:03,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/01/1999,01:04,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/01/1999,01:17,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,01:27,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,01:32,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,01:41,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/01/1999,01:44,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/01/1999,01:47,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,01:48,1426.75,1426.75,1426.50,1426.50,2,0,2.00
07/01/1999,02:04,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,02:10,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,02:17,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/01/1999,02:22,1426.50,1426.50,1425.75,1425.75,2,0,2.00
07/01/1999,02:23,1425.50,1425.50,1425.00,1425.50,4,0,4.00
07/01/1999,02:26,1425.50,1425.50,1425.25,1425.25,2,0,2.00
07/01/1999,02:28,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,02:40,1425.00,1425.00,1425.00,1425.00,2,0,2.00
07/01/1999,02:41,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/01/1999,02:44,1424.75,1424.75,1424.75,1424.75,2,0,2.00
07/01/1999,02:47,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,02:48,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,02:50,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,02:51,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,02:53,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,02:55,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,03:03,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,03:04,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,03:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,03:12,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/01/1999,03:13,1425.00,1425.00,1425.00,1425.00,1,0,1.00
07/01/1999,03:15,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,03:17,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,03:20,1425.00,1425.00,1425.00,1425.00,1,0,1.00
07/01/1999,03:22,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/01/1999,03:32,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,03:34,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,03:35,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,03:36,1424.00,1424.00,1424.00,1424.00,2,0,2.00
07/01/1999,03:37,1423.75,1423.75,1423.75,1423.75,1,0,1.00
07/01/1999,03:39,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,03:42,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,03:46,1423.50,1423.50,1423.50,1423.50,1,0,1.00
07/01/1999,03:50,1423.75,1423.75,1423.75,1423.75,1,0,1.00
07/01/1999,03:52,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,04:00,1423.75,1423.75,1423.75,1423.75,1,0,1.00
07/01/1999,04:01,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,04:02,1424.50,1424.50,1423.50,1423.50,4,0,4.00
07/01/1999,04:03,1423.50,1424.25,1423.50,1424.25,4,0,4.00
07/01/1999,04:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,04:06,1424.25,1424.25,1424.25,1424.25,2,0,2.00
07/01/1999,04:08,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,04:18,1424.25,1424.25,1424.00,1424.00,2,0,2.00
07/01/1999,04:25,1423.75,1423.75,1423.75,1423.75,1,0,1.00
07/01/1999,04:31,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,04:33,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,04:34,1423.75,1423.75,1423.75,1423.75,1,0,1.00
07/01/1999,04:35,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,04:39,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,04:40,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,04:42,1424.75,1425.00,1424.75,1425.00,2,0,2.00
07/01/1999,04:43,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,04:46,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/01/1999,04:50,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,04:51,1425.00,1425.00,1425.00,1425.00,1,0,1.00
07/01/1999,04:56,1425.25,1425.50,1425.25,1425.50,2,0,2.00
07/01/1999,04:57,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/01/1999,04:59,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/01/1999,05:04,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/01/1999,05:09,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,05:18,1425.25,1425.50,1425.25,1425.50,2,0,2.00
07/01/1999,05:21,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/01/1999,05:22,1425.75,1426.00,1425.75,1426.00,2,0,2.00
07/01/1999,05:27,1425.75,1426.25,1425.75,1426.25,3,0,3.00
07/01/1999,05:30,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,05:36,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,05:43,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,05:44,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/01/1999,05:50,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,05:51,1425.50,1425.50,1425.00,1425.00,3,0,3.00
07/01/1999,05:52,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/01/1999,05:54,1425.00,1425.00,1425.00,1425.00,1,0,1.00
07/01/1999,05:55,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,05:56,1426.00,1426.00,1426.00,1426.00,2,0,2.00
07/01/1999,06:01,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,06:02,1426.25,1426.25,1426.00,1426.00,2,0,2.00
07/01/1999,06:04,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,06:18,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,06:23,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,06:24,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,06:25,1426.50,1426.75,1426.50,1426.75,3,0,3.00
07/01/1999,06:26,1426.75,1426.75,1426.50,1426.50,2,0,2.00
07/01/1999,06:28,1426.50,1426.50,1426.25,1426.25,2,0,2.00
07/01/1999,06:32,1426.25,1426.25,1426.00,1426.00,2,0,2.00
07/01/1999,06:34,1426.00,1426.00,1425.75,1425.75,2,0,2.00
07/01/1999,06:38,1425.75,1426.00,1425.75,1426.00,3,0,3.00
07/01/1999,06:39,1425.75,1426.00,1425.75,1426.00,2,0,2.00
07/01/1999,06:40,1426.25,1426.25,1426.25,1426.25,2,0,2.00
07/01/1999,06:43,1426.00,1426.25,1426.00,1426.25,2,0,2.00
07/01/1999,06:49,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,06:52,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,06:55,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/01/1999,06:56,1426.50,1426.50,1426.25,1426.25,2,0,2.00
07/01/1999,06:58,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,06:59,1426.50,1426.50,1426.50,1426.50,2,0,2.00
07/01/1999,07:00,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,07:01,1426.25,1426.50,1426.25,1426.50,2,0,2.00
07/01/1999,07:02,1426.50,1426.50,1426.25,1426.50,3,0,3.00
07/01/1999,07:03,1426.75,1426.75,1426.50,1426.50,2,0,2.00
07/01/1999,07:04,1426.50,1426.50,1426.50,1426.50,4,0,4.00
07/01/1999,07:05,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,07:06,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/01/1999,07:08,1426.25,1426.50,1426.25,1426.50,2,0,2.00
07/01/1999,07:09,1426.50,1426.50,1426.25,1426.25,2,0,2.00
07/01/1999,07:10,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/01/1999,07:11,1426.00,1426.00,1426.00,1426.00,3,0,3.00
07/01/1999,07:14,1425.75,1425.75,1425.25,1425.25,4,0,4.00
07/01/1999,07:15,1425.00,1425.75,1424.75,1425.25,8,0,8.00
07/01/1999,07:16,1425.50,1425.50,1425.50,1425.50,2,0,2.00
07/01/1999,07:17,1425.50,1425.50,1425.25,1425.25,2,0,2.00
07/01/1999,07:18,1425.25,1425.50,1425.25,1425.25,6,0,6.00
07/01/1999,07:19,1425.00,1425.00,1424.50,1424.50,4,0,4.00
07/01/1999,07:20,1424.50,1424.75,1424.25,1424.75,4,0,4.00
07/01/1999,07:21,1424.75,1424.75,1424.25,1424.50,5,0,5.00
07/01/1999,07:22,1424.25,1424.50,1424.25,1424.50,3,0,3.00
07/01/1999,07:23,1424.50,1424.50,1424.25,1424.50,5,0,5.00
07/01/1999,07:25,1424.25,1424.75,1424.25,1424.75,5,0,5.00
07/01/1999,07:27,1424.50,1425.25,1424.50,1424.75,5,0,5.00
07/01/1999,07:28,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,07:29,1424.25,1424.25,1424.25,1424.25,4,0,4.00
07/01/1999,07:30,1424.00,1424.25,1424.00,1424.25,4,0,4.00
07/01/1999,07:31,1424.25,1424.25,1424.00,1424.00,6,0,6.00
07/01/1999,07:32,1424.25,1424.50,1424.00,1424.00,4,0,4.00
07/01/1999,07:33,1423.75,1424.00,1423.75,1423.75,4,0,4.00
07/01/1999,07:34,1423.50,1423.75,1423.50,1423.75,5,0,5.00
07/01/1999,07:35,1424.00,1424.50,1423.75,1424.50,5,0,5.00
07/01/1999,07:36,1424.75,1425.00,1424.75,1425.00,3,0,3.00
07/01/1999,07:37,1424.75,1424.75,1424.50,1424.50,3,0,3.00
07/01/1999,07:38,1424.75,1424.75,1424.50,1424.75,4,0,4.00
07/01/1999,07:39,1424.75,1424.75,1424.50,1424.50,6,0,6.00
07/01/1999,07:40,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/01/1999,07:41,1425.00,1425.25,1425.00,1425.25,2,0,2.00
07/01/1999,07:42,1424.75,1425.25,1424.75,1425.25,3,0,3.00
07/01/1999,07:43,1424.75,1425.25,1424.75,1425.00,3,0,3.00
07/01/1999,07:44,1425.00,1425.00,1424.25,1424.50,7,0,7.00
07/01/1999,07:45,1424.75,1425.00,1424.75,1424.75,5,0,5.00
07/01/1999,07:46,1425.00,1425.50,1425.00,1425.50,3,0,3.00
07/01/1999,07:47,1425.50,1425.50,1425.25,1425.25,4,0,4.00
07/01/1999,07:48,1425.25,1425.25,1425.25,1425.25,2,0,2.00
07/01/1999,07:49,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/01/1999,07:50,1425.00,1425.00,1425.00,1425.00,2,0,2.00
07/01/1999,07:51,1424.75,1424.75,1424.25,1424.25,5,0,5.00
07/01/1999,07:52,1424.50,1425.00,1424.25,1424.50,9,0,9.00
07/01/1999,07:53,1424.50,1424.50,1424.00,1424.25,4,0,4.00
07/01/1999,07:54,1424.00,1424.00,1423.50,1423.75,6,0,6.00
07/01/1999,07:55,1424.00,1424.00,1424.00,1424.00,2,0,2.00
07/01/1999,07:56,1423.75,1423.75,1423.50,1423.50,8,0,8.00
07/01/1999,07:57,1423.75,1423.75,1423.25,1423.50,10,0,10.00
07/01/1999,07:58,1423.75,1423.75,1423.50,1423.50,3,0,3.00
07/01/1999,07:59,1423.50,1423.50,1423.25,1423.25,5,0,5.00
07/01/1999,08:01,1423.50,1423.50,1423.50,1423.50,1,0,1.00
07/01/1999,08:02,1423.50,1423.50,1423.25,1423.50,8,0,8.00
07/01/1999,08:03,1423.50,1424.00,1423.50,1424.00,8,0,8.00
07/01/1999,08:04,1423.50,1423.75,1423.25,1423.75,5,0,5.00
07/01/1999,08:05,1424.00,1424.00,1423.50,1423.75,7,0,7.00
07/01/1999,08:06,1424.00,1424.25,1424.00,1424.00,4,0,4.00
07/01/1999,08:07,1424.00,1424.00,1424.00,1424.00,2,0,2.00
07/01/1999,08:09,1423.75,1424.00,1423.75,1424.00,3,0,3.00
07/01/1999,08:10,1424.25,1424.50,1424.25,1424.25,6,0,6.00
07/01/1999,08:11,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,08:12,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/01/1999,08:13,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/01/1999,08:14,1424.25,1424.25,1424.25,1424.25,2,0,2.00
07/01/1999,08:16,1424.25,1424.75,1424.25,1424.50,5,0,5.00
07/01/1999,08:17,1424.25,1424.25,1424.00,1424.00,3,0,3.00
07/01/1999,08:18,1423.75,1424.75,1423.75,1424.75,6,0,6.00
07/01/1999,08:19,1424.50,1424.50,1424.00,1424.00,5,0,5.00
07/01/1999,08:20,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/01/1999,08:21,1424.25,1424.50,1424.00,1424.00,4,0,4.00
07/01/1999,08:22,1424.25,1424.50,1424.25,1424.50,3,0,3.00
07/01/1999,08:23,1424.50,1424.50,1424.25,1424.25,2,0,2.00
07/01/1999,08:24,1424.00,1424.25,1424.00,1424.25,3,0,3.00
07/01/1999,08:25,1424.25,1424.50,1424.00,1424.00,4,0,4.00
07/01/1999,08:26,1424.50,1424.50,1424.25,1424.50,5,0,5.00
07/01/1999,08:27,1424.25,1424.75,1424.25,1424.50,5,0,5.00
07/01/1999,08:28,1424.75,1424.75,1424.50,1424.75,5,0,5.00
07/01/1999,08:29,1424.25,1425.00,1424.25,1425.00,5,0,5.00
07/01/1999,08:30,1425.00,1425.00,1424.25,1424.25,8,0,8.00
07/01/1999,08:31,1424.00,1425.25,1424.00,1424.50,51,0,51.00
07/01/1999,08:32,1424.50,1424.75,1424.00,1424.75,44,0,44.00
07/01/1999,08:33,1424.75,1425.00,1424.50,1424.50,29,0,29.00
07/01/1999,08:34,1424.50,1424.75,1424.25,1424.75,29,0,29.00
07/01/1999,08:35,1425.00,1425.25,1424.75,1424.75,28,0,28.00
07/01/1999,08:36,1424.75,1424.75,1424.00,1424.25,43,0,43.00
07/01/1999,08:37,1424.25,1424.50,1424.00,1424.50,19,0,19.00
07/01/1999,08:38,1424.50,1424.75,1424.50,1424.50,17,0,17.00
07/01/1999,08:39,1424.75,1425.00,1424.25,1424.25,27,0,27.00
07/01/1999,08:40,1424.25,1424.25,1423.75,1423.75,38,0,38.00
07/01/1999,08:41,1423.75,1423.75,1423.25,1423.75,29,0,29.00
07/01/1999,08:42,1423.75,1424.00,1423.25,1423.25,35,0,35.00
07/01/1999,08:43,1423.50,1424.00,1423.50,1423.50,17,0,17.00
07/01/1999,08:44,1423.25,1424.00,1423.25,1424.00,40,0,40.00
07/01/1999,08:45,1423.75,1424.00,1423.25,1423.25,28,0,28.00
07/01/1999,08:46,1423.50,1424.00,1423.25,1424.00,32,0,32.00
07/01/1999,08:47,1423.75,1424.50,1423.50,1424.25,44,0,44.00
07/01/1999,08:48,1424.00,1424.75,1424.00,1424.75,26,0,26.00
07/01/1999,08:49,1424.75,1425.00,1424.50,1424.75,38,0,38.00
07/01/1999,08:50,1424.75,1424.75,1423.75,1423.75,33,0,33.00
07/01/1999,08:51,1423.50,1423.75,1422.75,1423.00,53,0,53.00
07/01/1999,08:52,1422.75,1423.00,1421.25,1421.25,64,0,64.00
07/01/1999,08:53,1421.50,1421.75,1421.00,1421.25,65,0,65.00
07/01/1999,08:54,1421.25,1421.75,1421.00,1421.50,46,0,46.00
07/01/1999,08:55,1421.50,1422.25,1421.50,1422.25,34,0,34.00
07/01/1999,08:56,1421.75,1422.50,1421.75,1422.25,33,0,33.00
07/01/1999,08:57,1422.25,1422.50,1421.75,1421.75,24,0,24.00
07/01/1999,08:58,1421.50,1421.75,1421.00,1421.75,35,0,35.00
07/01/1999,08:59,1421.75,1421.75,1421.00,1421.50,29,0,29.00
07/01/1999,09:00,1421.75,1422.00,1421.25,1422.00,26,0,26.00
07/01/1999,09:01,1421.75,1422.75,1421.75,1422.75,40,0,40.00
07/01/1999,09:02,1422.50,1423.00,1417.50,1419.50,136,0,136.00
07/01/1999,09:03,1418.75,1419.00,1417.25,1418.25,142,0,142.00
07/01/1999,09:04,1418.25,1419.00,1416.50,1416.75,101,0,101.00
07/01/1999,09:05,1416.50,1417.50,1415.25,1416.75,100,0,100.00
07/01/1999,09:06,1416.75,1417.50,1416.75,1417.25,61,0,61.00
07/01/1999,09:07,1417.25,1417.25,1416.50,1416.75,52,0,52.00
07/01/1999,09:08,1416.75,1417.00,1414.75,1414.75,65,0,65.00
07/01/1999,09:09,1414.75,1415.50,1414.50,1414.75,79,0,79.00
07/01/1999,09:10,1415.00,1417.00,1415.00,1416.75,66,0,66.00
07/01/1999,09:11,1416.75,1417.00,1416.00,1416.50,59,0,59.00
07/01/1999,09:12,1416.75,1417.50,1416.50,1417.25,62,0,62.00
07/01/1999,09:13,1417.25,1417.75,1417.00,1417.25,48,0,48.00
07/01/1999,09:14,1417.50,1418.00,1416.75,1417.50,61,0,61.00
07/01/1999,09:15,1417.50,1417.50,1417.00,1417.50,31,0,31.00
07/01/1999,09:16,1417.25,1417.50,1416.75,1417.00,41,0,41.00
07/01/1999,09:17,1416.75,1416.75,1416.00,1416.50,44,0,44.00
07/01/1999,09:18,1416.75,1418.00,1416.75,1418.00,51,0,51.00
07/01/1999,09:19,1418.00,1418.75,1418.00,1418.75,52,0,52.00
07/01/1999,09:20,1418.50,1419.00,1418.00,1418.75,51,0,51.00
07/01/1999,09:21,1418.75,1419.00,1418.00,1418.25,41,0,41.00
07/01/1999,09:22,1418.25,1418.75,1418.25,1418.25,29,0,29.00
07/01/1999,09:23,1418.25,1418.50,1417.75,1418.25,33,0,33.00
07/01/1999,09:24,1418.25,1418.50,1417.50,1417.50,48,0,48.00
07/01/1999,09:25,1417.50,1417.75,1417.00,1417.50,53,0,53.00
07/01/1999,09:26,1417.50,1418.50,1417.50,1418.50,22,0,22.00
07/01/1999,09:27,1418.25,1418.75,1418.00,1418.75,35,0,35.00
07/01/1999,09:28,1418.75,1419.50,1418.50,1419.00,60,0,60.00
07/01/1999,09:29,1419.00,1419.00,1418.75,1419.00,38,0,38.00
07/01/1999,09:30,1419.25,1419.25,1418.50,1419.00,39,0,39.00
07/01/1999,09:31,1419.00,1419.25,1418.50,1419.00,30,0,30.00
07/01/1999,09:32,1419.00,1419.25,1418.75,1419.00,24,0,24.00
07/01/1999,09:33,1419.25,1419.25,1418.75,1419.25,28,0,28.00
07/01/1999,09:34,1419.25,1420.00,1419.00,1419.75,43,0,43.00
07/01/1999,09:35,1420.00,1420.25,1419.75,1420.00,45,0,45.00
07/01/1999,09:36,1420.25,1421.00,1420.00,1421.00,56,0,56.00
07/01/1999,09:37,1420.75,1421.25,1420.25,1421.25,59,0,59.00
07/01/1999,09:38,1421.25,1421.75,1421.00,1421.50,48,0,48.00
07/01/1999,09:39,1421.50,1421.75,1421.00,1421.25,48,0,48.00
07/01/1999,09:40,1421.25,1421.50,1420.75,1421.25,34,0,34.00
07/01/1999,09:41,1421.25,1421.75,1421.25,1421.75,30,0,30.00
07/01/1999,09:42,1421.75,1422.25,1421.75,1422.00,50,0,50.00
07/01/1999,09:43,1422.00,1422.00,1421.25,1421.50,32,0,32.00
07/01/1999,09:44,1421.50,1421.50,1420.75,1421.25,53,0,53.00
07/01/1999,09:45,1421.25,1421.25,1420.75,1421.00,21,0,21.00
07/01/1999,09:46,1421.00,1422.50,1421.00,1422.25,45,0,45.00
07/01/1999,09:47,1422.50,1423.25,1422.00,1423.25,76,0,76.00
07/01/1999,09:48,1423.00,1423.75,1422.75,1423.00,51,0,51.00
07/01/1999,09:49,1423.50,1425.00,1423.25,1424.25,87,0,87.00
07/01/1999,09:50,1424.25,1425.00,1424.00,1424.50,54,0,54.00
07/01/1999,09:51,1424.50,1425.00,1424.25,1424.75,48,0,48.00
07/01/1999,09:52,1424.75,1425.25,1424.50,1424.50,45,0,45.00
07/01/1999,09:53,1424.50,1425.00,1424.00,1424.00,40,0,40.00
07/01/1999,09:54,1423.75,1424.25,1423.75,1423.75,36,0,36.00
07/01/1999,09:55,1423.75,1426.00,1423.25,1425.75,86,0,86.00
07/01/1999,09:56,1425.75,1426.00,1424.25,1424.50,45,0,45.00
07/01/1999,09:57,1424.25,1424.50,1424.00,1424.00,37,0,37.00
07/01/1999,09:58,1424.00,1424.50,1423.75,1424.25,30,0,30.00
07/01/1999,09:59,1424.25,1424.75,1424.25,1424.75,33,0,33.00
07/01/1999,10:00,1424.50,1424.75,1424.00,1424.25,28,0,28.00
07/01/1999,10:01,1424.25,1425.50,1424.00,1425.50,31,0,31.00
07/01/1999,10:02,1425.50,1425.75,1424.75,1425.00,47,0,47.00
07/01/1999,10:03,1425.25,1426.00,1425.00,1425.75,24,0,24.00
07/01/1999,10:04,1425.75,1427.75,1425.75,1427.00,81,0,81.00
07/01/1999,10:05,1426.75,1427.00,1426.25,1426.25,44,0,44.00
07/01/1999,10:06,1426.50,1426.75,1425.50,1425.50,43,0,43.00
07/01/1999,10:07,1425.75,1426.50,1425.50,1425.50,32,0,32.00
07/01/1999,10:08,1425.50,1425.75,1425.25,1425.25,26,0,26.00
07/01/1999,10:09,1425.50,1425.50,1425.25,1425.25,29,0,29.00
07/01/1999,10:10,1425.25,1425.50,1424.50,1424.75,43,0,43.00
07/01/1999,10:11,1425.00,1425.50,1425.00,1425.25,28,0,28.00
07/01/1999,10:12,1425.25,1425.75,1425.25,1425.25,29,0,29.00
07/01/1999,10:13,1425.25,1425.25,1424.50,1425.00,28,0,28.00
07/01/1999,10:14,1424.75,1424.75,1424.25,1424.50,14,0,14.00
07/01/1999,10:15,1424.25,1425.50,1424.25,1425.50,26,0,26.00
07/01/1999,10:16,1425.50,1426.75,1425.50,1426.75,43,0,43.00
07/01/1999,10:17,1426.50,1426.50,1425.25,1425.50,30,0,30.00
07/01/1999,10:18,1425.50,1425.50,1424.75,1425.00,29,0,29.00
07/01/1999,10:19,1425.00,1425.50,1424.75,1425.25,21,0,21.00
07/01/1999,10:20,1425.50,1425.75,1424.75,1425.00,34,0,34.00
07/01/1999,10:21,1425.00,1425.25,1424.75,1425.25,12,0,12.00
07/01/1999,10:22,1425.25,1425.75,1425.00,1425.25,22,0,22.00
07/01/1999,10:23,1425.25,1425.75,1425.00,1425.25,19,0,19.00
07/01/1999,10:24,1425.25,1425.75,1425.00,1425.75,34,0,34.00
07/01/1999,10:25,1425.75,1426.00,1425.25,1426.00,25,0,25.00
07/01/1999,10:26,1426.25,1426.75,1425.75,1426.50,42,0,42.00
07/01/1999,10:27,1426.50,1427.50,1426.25,1426.25,69,0,69.00
07/01/1999,10:28,1426.00,1426.00,1424.25,1424.50,43,0,43.00
07/01/1999,10:29,1424.00,1425.00,1424.00,1424.50,40,0,40.00
07/01/1999,10:30,1424.50,1425.25,1424.25,1425.00,26,0,26.00
07/01/1999,10:31,1425.00,1426.25,1425.00,1426.00,39,0,39.00
07/01/1999,10:32,1426.00,1427.25,1425.75,1426.50,54,0,54.00
07/01/1999,10:33,1426.50,1426.50,1425.50,1425.75,23,0,23.00
07/01/1999,10:34,1426.00,1426.50,1425.50,1426.25,36,0,36.00
07/01/1999,10:35,1426.25,1426.25,1425.50,1425.50,23,0,23.00
07/01/1999,10:36,1425.25,1426.25,1425.25,1426.25,34,0,34.00
07/01/1999,10:37,1426.25,1426.50,1426.00,1426.00,20,0,20.00
07/01/1999,10:38,1426.00,1426.25,1425.75,1426.25,15,0,15.00
07/01/1999,10:39,1426.50,1426.75,1425.75,1425.75,18,0,18.00
07/01/1999,10:40,1426.00,1426.00,1426.00,1426.00,7,0,7.00
07/01/1999,10:41,1426.00,1426.00,1425.75,1426.00,14,0,14.00
07/01/1999,10:42,1426.00,1426.25,1426.00,1426.25,10,0,10.00
07/01/1999,10:43,1426.00,1427.00,1426.00,1427.00,20,0,20.00
07/01/1999,10:44,1426.75,1427.00,1426.50,1427.00,31,0,31.00
07/01/1999,10:45,1427.00,1427.25,1426.75,1427.00,23,0,23.00
07/01/1999,10:46,1427.00,1427.25,1426.75,1427.00,20,0,20.00
07/01/1999,10:47,1427.00,1427.50,1427.00,1427.50,21,0,21.00
07/01/1999,10:48,1427.50,1427.75,1427.25,1427.25,30,0,30.00
07/01/1999,10:49,1427.50,1428.25,1427.25,1427.75,45,0,45.00
07/01/1999,10:50,1428.00,1428.75,1428.00,1428.50,80,0,80.00
07/01/1999,10:51,1428.50,1429.50,1428.25,1429.25,69,0,69.00
07/01/1999,10:52,1429.25,1429.25,1428.50,1428.75,33,0,33.00
07/01/1999,10:53,1429.00,1429.50,1428.75,1428.75,28,0,28.00
07/01/1999,10:54,1428.75,1429.25,1428.75,1429.00,25,0,25.00
07/01/1999,10:55,1429.25,1429.50,1428.75,1429.00,31,0,31.00
07/01/1999,10:56,1428.75,1429.75,1428.75,1429.00,40,0,40.00
07/01/1999,10:57,1428.75,1429.00,1428.50,1428.50,42,0,42.00
07/01/1999,10:58,1428.75,1429.50,1428.50,1429.50,26,0,26.00
07/01/1999,10:59,1429.50,1430.00,1429.00,1429.50,39,0,39.00
07/01/1999,11:00,1429.50,1430.00,1429.50,1429.75,25,0,25.00
07/01/1999,11:01,1429.75,1429.75,1429.00,1429.25,35,0,35.00
07/01/1999,11:02,1429.00,1429.00,1428.50,1428.75,27,0,27.00
07/01/1999,11:03,1428.75,1429.00,1428.50,1428.50,14,0,14.00
07/01/1999,11:04,1428.50,1428.75,1428.25,1428.50,29,0,29.00
07/01/1999,11:05,1428.25,1428.75,1428.00,1428.50,24,0,24.00
07/01/1999,11:06,1428.25,1429.00,1428.25,1429.00,12,0,12.00
07/01/1999,11:07,1429.00,1429.50,1429.00,1429.00,27,0,27.00
07/01/1999,11:08,1429.00,1429.25,1428.75,1429.25,19,0,19.00
07/01/1999,11:09,1429.00,1429.00,1428.25,1429.00,25,0,25.00
07/01/1999,11:10,1429.00,1429.50,1428.75,1429.50,18,0,18.00
07/01/1999,11:11,1429.25,1429.50,1429.25,1429.25,26,0,26.00
07/01/1999,11:12,1429.00,1430.00,1429.00,1430.00,29,0,29.00
07/01/1999,11:13,1430.00,1430.00,1428.75,1429.00,33,0,33.00
07/01/1999,11:14,1429.00,1429.00,1428.00,1428.75,33,0,33.00
07/01/1999,11:15,1428.50,1428.75,1428.00,1428.00,33,0,33.00
07/01/1999,11:16,1428.00,1428.75,1428.00,1428.25,30,0,30.00
07/01/1999,11:17,1428.50,1428.75,1428.25,1428.75,28,0,28.00
07/01/1999,11:18,1428.75,1429.75,1428.75,1429.25,31,0,31.00
07/01/1999,11:19,1429.25,1429.75,1429.00,1429.50,16,0,16.00
07/01/1999,11:20,1429.25,1429.50,1428.75,1429.50,25,0,25.00
07/01/1999,11:21,1429.50,1430.00,1429.00,1429.50,36,0,36.00
07/01/1999,11:22,1429.25,1430.00,1429.25,1429.75,15,0,15.00
07/01/1999,11:23,1429.50,1430.00,1429.25,1429.50,23,0,23.00
07/01/1999,11:24,1429.75,1430.50,1429.50,1430.50,37,0,37.00
07/01/1999,11:25,1430.50,1430.50,1430.00,1430.50,25,0,25.00
07/01/1999,11:26,1430.50,1430.50,1429.50,1429.50,23,0,23.00
07/01/1999,11:27,1429.25,1429.50,1429.25,1429.25,18,0,18.00
07/01/1999,11:28,1429.00,1429.25,1428.50,1429.00,24,0,24.00
07/01/1999,11:29,1429.00,1429.00,1428.50,1428.50,21,0,21.00
07/01/1999,11:30,1428.25,1428.75,1428.25,1428.50,21,0,21.00
07/01/1999,11:31,1428.50,1429.00,1428.50,1429.00,21,0,21.00
07/01/1999,11:32,1429.00,1429.00,1429.00,1429.00,10,0,10.00
07/01/1999,11:33,1429.00,1429.25,1428.75,1429.00,17,0,17.00
07/01/1999,11:34,1429.25,1429.25,1428.75,1429.00,15,0,15.00
07/01/1999,11:35,1428.75,1428.75,1428.25,1428.50,30,0,30.00
07/01/1999,11:36,1428.00,1428.50,1427.75,1428.25,25,0,25.00
07/01/1999,11:37,1428.25,1428.25,1428.00,1428.00,7,0,7.00
07/01/1999,11:38,1428.00,1428.00,1427.75,1428.00,19,0,19.00
07/01/1999,11:39,1428.00,1428.50,1427.75,1428.25,29,0,29.00
07/01/1999,11:40,1428.25,1428.25,1428.00,1428.25,7,0,7.00
07/01/1999,11:41,1428.25,1428.50,1427.75,1428.00,27,0,27.00
07/01/1999,11:42,1428.00,1428.00,1427.75,1427.75,12,0,12.00
07/01/1999,11:43,1427.75,1428.00,1427.00,1427.25,49,0,49.00
07/01/1999,11:44,1427.25,1427.25,1426.75,1427.25,36,0,36.00
07/01/1999,11:45,1427.00,1427.50,1426.75,1427.50,29,0,29.00
07/01/1999,11:46,1427.50,1428.25,1427.25,1428.00,37,0,37.00
07/01/1999,11:47,1428.25,1429.00,1428.25,1428.50,33,0,33.00
07/01/1999,11:48,1428.75,1429.25,1428.25,1429.25,32,0,32.00
07/01/1999,11:49,1429.00,1429.00,1427.75,1427.75,26,0,26.00
07/01/1999,11:50,1428.00,1428.00,1427.50,1427.50,16,0,16.00
07/01/1999,11:51,1427.50,1427.50,1427.00,1427.25,23,0,23.00
07/01/1999,11:52,1427.25,1427.50,1427.00,1427.25,16,0,16.00
07/01/1999,11:53,1427.50,1428.00,1427.50,1428.00,21,0,21.00
07/01/1999,11:54,1428.00,1428.50,1427.75,1428.50,18,0,18.00
07/01/1999,11:55,1428.25,1428.50,1428.00,1428.50,18,0,18.00
07/01/1999,11:56,1428.75,1429.00,1428.50,1428.75,22,0,22.00
07/01/1999,11:57,1428.75,1429.00,1428.25,1428.50,13,0,13.00
07/01/1999,11:58,1428.25,1428.25,1427.50,1427.75,13,0,13.00
07/01/1999,11:59,1427.75,1428.00,1427.75,1428.00,8,0,8.00
07/01/1999,12:00,1428.00,1428.25,1427.75,1428.00,14,0,14.00
07/01/1999,12:01,1428.25,1428.25,1425.50,1426.75,74,0,74.00
07/01/1999,12:02,1426.50,1427.00,1426.25,1426.50,50,0,50.00
07/01/1999,12:03,1426.50,1426.50,1425.75,1426.00,29,0,29.00
07/01/1999,12:04,1426.00,1426.25,1425.75,1426.00,26,0,26.00
07/01/1999,12:05,1426.00,1426.50,1425.75,1426.25,21,0,21.00
07/01/1999,12:06,1426.25,1426.25,1425.75,1426.25,25,0,25.00
07/01/1999,12:07,1426.25,1426.75,1426.00,1426.50,24,0,24.00
07/01/1999,12:08,1426.50,1426.75,1426.25,1426.75,21,0,21.00
07/01/1999,12:09,1426.75,1427.00,1426.75,1427.00,9,0,9.00
07/01/1999,12:10,1427.00,1427.25,1426.50,1426.75,22,0,22.00
07/01/1999,12:11,1427.00,1427.00,1426.75,1427.00,10,0,10.00
07/01/1999,12:12,1427.00,1427.50,1427.00,1427.25,14,0,14.00
07/01/1999,12:13,1427.00,1427.00,1426.25,1426.25,28,0,28.00
07/01/1999,12:14,1426.50,1426.50,1426.00,1426.50,22,0,22.00
07/01/1999,12:15,1426.50,1427.00,1426.50,1427.00,17,0,17.00
07/01/1999,12:16,1427.00,1427.25,1427.00,1427.00,22,0,22.00
07/01/1999,12:17,1427.00,1428.00,1427.00,1427.75,24,0,24.00
07/01/1999,12:18,1427.75,1428.25,1427.50,1428.25,31,0,31.00
07/01/1999,12:19,1428.00,1428.25,1428.00,1428.25,16,0,16.00
07/01/1999,12:20,1428.25,1428.50,1428.00,1428.00,28,0,28.00
07/01/1999,12:21,1428.00,1429.50,1428.00,1429.00,54,0,54.00
07/01/1999,12:22,1428.75,1429.25,1428.75,1429.00,24,0,24.00
07/01/1999,12:23,1429.00,1429.50,1429.00,1429.50,34,0,34.00
07/01/1999,12:24,1429.50,1429.50,1429.00,1429.25,21,0,21.00
07/01/1999,12:25,1429.25,1429.25,1428.75,1428.75,22,0,22.00
07/01/1999,12:26,1428.75,1429.00,1428.25,1428.50,22,0,22.00
07/01/1999,12:27,1428.50,1429.00,1428.50,1428.75,20,0,20.00
07/01/1999,12:28,1428.75,1429.00,1428.25,1428.25,14,0,14.00
07/01/1999,12:29,1428.25,1428.50,1428.25,1428.50,15,0,15.00
07/01/1999,12:30,1428.50,1429.25,1428.50,1429.00,20,0,20.00
07/01/1999,12:31,1429.00,1429.50,1428.75,1429.00,25,0,25.00
07/01/1999,12:32,1429.25,1429.50,1429.00,1429.25,14,0,14.00
07/01/1999,12:33,1429.25,1430.25,1429.25,1430.00,43,0,43.00
07/01/1999,12:34,1430.25,1430.25,1429.75,1430.25,27,0,27.00
07/01/1999,12:35,1430.25,1430.25,1429.50,1429.50,23,0,23.00
07/01/1999,12:36,1429.50,1429.50,1429.25,1429.50,14,0,14.00
07/01/1999,12:37,1429.50,1429.75,1429.25,1429.50,20,0,20.00
07/01/1999,12:38,1429.50,1429.75,1429.25,1429.25,15,0,15.00
07/01/1999,12:39,1429.25,1429.25,1428.75,1429.00,18,0,18.00
07/01/1999,12:40,1428.75,1429.25,1428.75,1429.25,30,0,30.00
07/01/1999,12:41,1429.25,1429.75,1429.00,1429.75,21,0,21.00
07/01/1999,12:42,1429.75,1430.00,1429.50,1429.75,21,0,21.00
07/01/1999,12:43,1430.00,1430.25,1429.75,1430.25,25,0,25.00
07/01/1999,12:44,1430.50,1431.00,1430.00,1430.75,52,0,52.00
07/01/1999,12:45,1431.00,1431.25,1430.50,1431.00,52,0,52.00
07/01/1999,12:46,1431.00,1431.50,1430.75,1431.50,57,0,57.00
07/01/1999,12:47,1431.25,1431.50,1430.75,1431.00,44,0,44.00
07/01/1999,12:48,1431.00,1431.25,1430.50,1430.50,32,0,32.00
07/01/1999,12:49,1430.75,1431.00,1430.50,1430.50,22,0,22.00
07/01/1999,12:50,1430.75,1430.75,1430.50,1430.75,15,0,15.00
07/01/1999,12:51,1430.75,1431.00,1430.50,1430.50,16,0,16.00
07/01/1999,12:52,1430.50,1430.75,1430.50,1430.75,21,0,21.00
07/01/1999,12:53,1430.75,1431.00,1430.50,1430.75,13,0,13.00
07/01/1999,12:54,1430.75,1431.00,1430.25,1430.50,26,0,26.00
07/01/1999,12:55,1430.25,1430.25,1430.00,1430.25,19,0,19.00
07/01/1999,12:56,1430.25,1430.25,1430.00,1430.25,26,0,26.00
07/01/1999,12:57,1430.50,1430.50,1430.00,1430.25,17,0,17.00
07/01/1999,12:58,1430.50,1430.50,1430.25,1430.25,17,0,17.00
07/01/1999,12:59,1430.25,1430.25,1430.00,1430.25,23,0,23.00
07/01/1999,13:00,1430.25,1430.25,1429.75,1430.00,25,0,25.00
07/01/1999,13:01,1430.00,1430.00,1429.75,1429.75,22,0,22.00
07/01/1999,13:02,1429.75,1429.75,1429.25,1429.25,29,0,29.00
07/01/1999,13:03,1429.50,1429.75,1429.50,1429.50,16,0,16.00
07/01/1999,13:04,1429.75,1429.75,1428.75,1429.25,24,0,24.00
07/01/1999,13:05,1429.25,1429.50,1429.25,1429.50,13,0,13.00
07/01/1999,13:06,1429.25,1429.50,1428.75,1428.75,17,0,17.00
07/01/1999,13:07,1428.50,1429.25,1428.50,1428.75,21,0,21.00
07/01/1999,13:08,1429.00,1429.50,1428.50,1428.50,36,0,36.00
07/01/1999,13:09,1428.25,1428.50,1427.75,1428.00,52,0,52.00
07/01/1999,13:10,1427.75,1428.25,1427.75,1428.25,36,0,36.00
07/01/1999,13:11,1428.25,1428.50,1428.00,1428.50,30,0,30.00
07/01/1999,13:12,1428.25,1428.50,1428.25,1428.25,23,0,23.00
07/01/1999,13:13,1428.50,1428.75,1428.50,1428.75,28,0,28.00
07/01/1999,13:14,1428.50,1428.75,1428.00,1428.50,21,0,21.00
07/01/1999,13:15,1428.50,1428.75,1428.25,1428.25,15,0,15.00
07/01/1999,13:16,1428.50,1428.75,1428.25,1428.50,22,0,22.00
07/01/1999,13:17,1428.50,1428.75,1428.25,1428.50,14,0,14.00
07/01/1999,13:18,1428.25,1428.25,1427.75,1427.75,30,0,30.00
07/01/1999,13:19,1427.75,1428.25,1427.75,1428.25,21,0,21.00
07/01/1999,13:20,1428.50,1429.75,1428.50,1429.50,39,0,39.00
07/01/1999,13:21,1429.50,1430.00,1429.25,1429.75,32,0,32.00
07/01/1999,13:22,1429.75,1430.25,1429.75,1430.00,30,0,30.00
07/01/1999,13:23,1430.25,1430.25,1429.25,1429.25,32,0,32.00
07/01/1999,13:24,1429.25,1429.50,1428.50,1428.50,31,0,31.00
07/01/1999,13:25,1428.50,1429.00,1428.50,1428.50,21,0,21.00
07/01/1999,13:26,1428.50,1428.50,1427.75,1428.25,31,0,31.00
07/01/1999,13:27,1428.25,1428.50,1427.75,1428.50,16,0,16.00
07/01/1999,13:28,1428.50,1429.25,1428.50,1429.25,28,0,28.00
07/01/1999,13:29,1429.25,1429.50,1429.00,1429.25,21,0,21.00
07/01/1999,13:30,1429.50,1429.75,1429.25,1429.50,24,0,24.00
07/01/1999,13:31,1429.50,1430.00,1429.25,1430.00,27,0,27.00
07/01/1999,13:32,1429.75,1430.50,1429.75,1430.25,28,0,28.00
07/01/1999,13:33,1430.25,1430.50,1429.00,1429.25,35,0,35.00
07/01/1999,13:34,1429.25,1429.25,1428.75,1429.00,26,0,26.00
07/01/1999,13:35,1429.00,1429.75,1429.00,1429.75,19,0,19.00
07/01/1999,13:36,1429.75,1429.75,1428.50,1429.00,33,0,33.00
07/01/1999,13:37,1429.00,1429.50,1428.75,1429.25,19,0,19.00
07/01/1999,13:38,1429.25,1429.75,1429.00,1429.50,18,0,18.00
07/01/1999,13:39,1429.75,1430.00,1429.50,1430.00,12,0,12.00
07/01/1999,13:40,1430.00,1430.50,1430.00,1430.25,20,0,20.00
07/01/1999,13:41,1430.00,1430.50,1430.00,1430.25,15,0,15.00
07/01/1999,13:42,1430.25,1430.25,1429.75,1430.00,17,0,17.00
07/01/1999,13:43,1430.00,1431.50,1430.00,1431.50,50,0,50.00
07/01/1999,13:44,1431.75,1432.25,1431.50,1431.50,68,0,68.00
07/01/1999,13:45,1431.75,1432.00,1431.25,1431.50,30,0,30.00
07/01/1999,13:46,1431.50,1432.00,1431.25,1431.50,27,0,27.00
07/01/1999,13:47,1431.50,1431.75,1431.00,1431.00,32,0,32.00
07/01/1999,13:48,1431.00,1431.50,1430.75,1431.50,27,0,27.00
07/01/1999,13:49,1431.50,1432.00,1431.25,1432.00,34,0,34.00
07/01/1999,13:50,1432.00,1432.25,1431.75,1432.00,34,0,34.00
07/01/1999,13:51,1432.00,1432.25,1431.25,1431.50,34,0,34.00
07/01/1999,13:52,1431.25,1431.75,1431.25,1431.75,22,0,22.00
07/01/1999,13:53,1431.75,1432.00,1431.25,1432.00,30,0,30.00
07/01/1999,13:54,1431.75,1432.25,1431.50,1432.25,42,0,42.00
07/01/1999,13:55,1432.00,1432.00,1431.25,1432.00,35,0,35.00
07/01/1999,13:56,1432.00,1432.25,1431.75,1432.00,28,0,28.00
07/01/1999,13:57,1431.75,1431.75,1431.00,1431.75,27,0,27.00
07/01/1999,13:58,1431.50,1431.50,1431.00,1431.00,22,0,22.00
07/01/1999,13:59,1430.75,1431.75,1430.75,1431.50,20,0,20.00
07/01/1999,14:00,1431.75,1433.00,1431.75,1433.00,61,0,61.00
07/01/1999,14:01,1432.75,1434.25,1432.75,1434.00,83,0,83.00
07/01/1999,14:02,1433.75,1434.50,1433.25,1434.00,69,0,69.00
07/01/1999,14:03,1434.00,1434.25,1433.25,1433.75,38,0,38.00
07/01/1999,14:04,1433.50,1434.00,1433.00,1433.50,38,0,38.00
07/01/1999,14:05,1433.25,1433.75,1433.25,1433.75,27,0,27.00
07/01/1999,14:06,1433.75,1434.25,1433.50,1434.25,14,0,14.00
07/01/1999,14:07,1434.25,1434.75,1434.00,1434.50,38,0,38.00
07/01/1999,14:08,1434.50,1435.00,1434.00,1434.75,26,0,26.00
07/01/1999,14:09,1435.00,1435.00,1434.25,1434.75,30,0,30.00
07/01/1999,14:10,1434.75,1434.75,1433.50,1433.75,39,0,39.00
07/01/1999,14:11,1433.50,1434.50,1433.50,1434.50,28,0,28.00
07/01/1999,14:12,1434.00,1434.50,1434.00,1434.25,22,0,22.00
07/01/1999,14:13,1434.50,1434.50,1433.75,1434.00,25,0,25.00
07/01/1999,14:14,1434.00,1434.75,1433.75,1434.50,37,0,37.00
07/01/1999,14:15,1434.75,1436.00,1434.50,1436.00,50,0,50.00
07/01/1999,14:16,1435.75,1436.00,1435.00,1435.25,39,0,39.00
07/01/1999,14:17,1435.25,1435.25,1434.25,1435.00,35,0,35.00
07/01/1999,14:18,1435.00,1435.25,1434.75,1435.00,19,0,19.00
07/01/1999,14:19,1435.00,1435.00,1434.75,1435.00,21,0,21.00
07/01/1999,14:20,1435.00,1435.50,1435.00,1435.25,22,0,22.00
07/01/1999,14:21,1435.50,1436.00,1435.25,1435.25,37,0,37.00
07/01/1999,14:22,1435.50,1435.50,1435.00,1435.00,21,0,21.00
07/01/1999,14:23,1434.75,1435.00,1434.25,1434.25,34,0,34.00
07/01/1999,14:24,1434.50,1435.00,1434.25,1434.50,25,0,25.00
07/01/1999,14:25,1434.50,1435.00,1434.25,1434.75,19,0,19.00
07/01/1999,14:26,1435.00,1435.00,1434.75,1434.75,22,0,22.00
07/01/1999,14:27,1435.00,1435.75,1434.75,1435.50,40,0,40.00
07/01/1999,14:28,1435.75,1435.75,1434.75,1434.75,34,0,34.00
07/01/1999,14:29,1435.00,1435.25,1434.75,1435.00,17,0,17.00
07/01/1999,14:30,1435.00,1435.25,1434.75,1435.25,17,0,17.00
07/01/1999,14:31,1435.25,1435.50,1434.75,1435.00,28,0,28.00
07/01/1999,14:32,1435.25,1435.50,1434.75,1435.00,30,0,30.00
07/01/1999,14:33,1435.00,1435.25,1435.00,1435.00,18,0,18.00
07/01/1999,14:34,1435.00,1435.00,1434.50,1434.75,25,0,25.00
07/01/1999,14:35,1434.75,1434.75,1434.25,1434.50,21,0,21.00
07/01/1999,14:36,1434.50,1434.50,1433.50,1433.75,41,0,41.00
07/01/1999,14:37,1434.00,1434.50,1434.00,1434.25,33,0,33.00
07/01/1999,14:38,1434.25,1434.75,1434.00,1434.00,30,0,30.00
07/01/1999,14:39,1434.00,1434.50,1434.00,1434.25,27,0,27.00
07/01/1999,14:40,1434.25,1434.75,1434.00,1434.00,27,0,27.00
07/01/1999,14:41,1434.00,1434.75,1434.00,1434.75,25,0,25.00
07/01/1999,14:42,1434.75,1436.00,1434.25,1435.75,46,0,46.00
07/01/1999,14:43,1435.75,1437.00,1435.75,1436.75,68,0,68.00
07/01/1999,14:44,1436.75,1437.50,1436.25,1437.25,49,0,49.00
07/01/1999,14:45,1437.25,1437.75,1437.00,1437.75,59,0,59.00
07/01/1999,14:46,1437.75,1438.00,1436.75,1437.25,47,0,47.00
07/01/1999,14:47,1437.25,1437.75,1436.50,1436.75,41,0,41.00
07/01/1999,14:48,1436.75,1436.75,1436.25,1436.75,37,0,37.00
07/01/1999,14:49,1436.75,1437.00,1436.50,1437.00,21,0,21.00
07/01/1999,14:50,1437.00,1437.25,1436.25,1436.25,16,0,16.00
07/01/1999,14:51,1436.50,1436.75,1436.25,1436.50,22,0,22.00
07/01/1999,14:52,1436.50,1436.75,1436.00,1436.00,16,0,16.00
07/01/1999,14:53,1436.00,1436.25,1435.75,1436.25,22,0,22.00
07/01/1999,14:54,1436.00,1436.00,1435.25,1435.50,31,0,31.00
07/01/1999,14:55,1435.75,1435.75,1435.00,1435.50,29,0,29.00
07/01/1999,14:56,1435.75,1436.25,1435.00,1435.75,37,0,37.00
07/01/1999,14:57,1435.75,1436.00,1435.25,1435.75,24,0,24.00
07/01/1999,14:58,1435.50,1435.75,1435.00,1435.00,16,0,16.00
07/01/1999,14:59,1434.75,1435.00,1434.50,1434.75,28,0,28.00
07/01/1999,15:00,1434.75,1435.75,1434.75,1435.75,21,0,21.00
07/01/1999,15:01,1436.00,1437.50,1436.00,1437.00,49,0,49.00
07/01/1999,15:02,1437.00,1437.50,1436.25,1436.25,18,0,18.00
07/01/1999,15:03,1436.00,1436.00,1435.25,1435.50,22,0,22.00
07/01/1999,15:04,1435.50,1435.50,1435.25,1435.25,9,0,9.00
07/01/1999,15:05,1435.00,1435.25,1434.75,1435.00,21,0,21.00
07/01/1999,15:06,1435.00,1435.00,1434.25,1434.50,24,0,24.00
07/01/1999,15:07,1434.50,1435.00,1434.50,1434.75,17,0,17.00
07/01/1999,15:08,1434.75,1435.25,1434.75,1435.00,19,0,19.00
07/01/1999,15:09,1435.25,1436.00,1435.00,1436.00,23,0,23.00
07/01/1999,15:10,1436.00,1436.25,1435.50,1435.50,18,0,18.00
07/01/1999,15:11,1435.50,1435.75,1435.00,1435.50,24,0,24.00
07/01/1999,15:12,1435.50,1435.50,1435.00,1435.00,18,0,18.00
07/01/1999,15:13,1435.25,1435.50,1434.75,1435.00,43,0,43.00
07/01/1999,15:14,1435.00,1435.50,1435.00,1435.00,33,0,33.00
07/01/1999,15:15,1434.75,1435.50,1434.00,1435.00,71,0,71.00
07/02/1999,00:23,1433.50,1433.75,1433.50,1433.75,3,0,3.00
07/02/1999,00:32,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,00:33,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,00:38,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,00:41,1434.00,1434.00,1434.00,1434.00,1,0,1.00
07/02/1999,00:49,1433.75,1433.75,1433.75,1433.75,1,0,1.00
07/02/1999,00:54,1433.75,1433.75,1433.75,1433.75,1,0,1.00
07/02/1999,01:02,1433.25,1433.25,1433.00,1433.00,3,0,3.00
07/02/1999,01:12,1433.50,1433.75,1433.50,1433.50,4,0,4.00
07/02/1999,01:14,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,01:16,1433.25,1433.25,1433.25,1433.25,1,0,1.00
07/02/1999,01:18,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,01:24,1433.50,1433.50,1433.50,1433.50,2,0,2.00
07/02/1999,01:40,1432.75,1433.00,1432.75,1433.00,3,0,3.00
07/02/1999,01:43,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,01:46,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,01:50,1433.50,1434.00,1433.50,1434.00,3,0,3.00
07/02/1999,01:51,1433.75,1433.75,1433.75,1433.75,1,0,1.00
07/02/1999,01:52,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,01:59,1433.25,1433.25,1433.00,1433.00,2,0,2.00
07/02/1999,02:01,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,02:03,1433.50,1433.50,1433.50,1433.50,2,0,2.00
07/02/1999,02:07,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,02:11,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,02:16,1432.75,1432.75,1432.75,1432.75,2,0,2.00
07/02/1999,02:23,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,02:31,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,02:37,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,02:39,1433.25,1433.25,1433.25,1433.25,1,0,1.00
07/02/1999,02:40,1433.75,1433.75,1433.75,1433.75,1,0,1.00
07/02/1999,02:41,1434.25,1434.25,1433.75,1433.75,3,0,3.00
07/02/1999,02:43,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,02:52,1433.25,1433.25,1433.25,1433.25,1,0,1.00
07/02/1999,02:54,1433.00,1433.00,1433.00,1433.00,1,0,1.00
07/02/1999,02:56,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,02:57,1432.75,1432.75,1432.75,1432.75,2,0,2.00
07/02/1999,03:00,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,03:06,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,03:16,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,03:17,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,03:21,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,03:22,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,03:32,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,03:35,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,03:41,1432.50,1432.50,1432.25,1432.25,2,0,2.00
07/02/1999,03:42,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,03:43,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,03:46,1431.75,1431.75,1431.50,1431.50,4,0,4.00
07/02/1999,03:47,1431.75,1431.75,1431.75,1431.75,2,0,2.00
07/02/1999,03:49,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/02/1999,03:50,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/02/1999,03:51,1431.50,1431.50,1431.25,1431.25,2,0,2.00
07/02/1999,03:52,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,03:57,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,04:05,1431.25,1431.50,1431.25,1431.50,4,0,4.00
07/02/1999,04:06,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/02/1999,04:08,1431.25,1431.25,1431.25,1431.25,2,0,2.00
07/02/1999,04:10,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,04:14,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,04:15,1431.00,1431.00,1430.75,1430.75,2,0,2.00
07/02/1999,04:16,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,04:17,1430.50,1430.50,1430.50,1430.50,3,0,3.00
07/02/1999,04:19,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/02/1999,04:24,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,04:30,1431.25,1431.25,1430.75,1430.75,3,0,3.00
07/02/1999,04:36,1431.00,1432.00,1431.00,1431.00,8,0,8.00
07/02/1999,04:37,1430.50,1431.00,1430.50,1430.75,3,0,3.00
07/02/1999,04:41,1431.00,1431.00,1430.75,1430.75,2,0,2.00
07/02/1999,04:44,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,04:45,1431.00,1431.00,1430.50,1430.50,5,0,5.00
07/02/1999,04:47,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,04:48,1431.00,1431.00,1431.00,1431.00,2,0,2.00
07/02/1999,04:50,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,04:53,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/02/1999,04:56,1431.25,1431.25,1431.00,1431.00,2,0,2.00
07/02/1999,05:00,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,05:01,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/02/1999,05:02,1431.00,1431.00,1431.00,1431.00,2,0,2.00
07/02/1999,05:04,1431.00,1431.00,1430.75,1430.75,2,0,2.00
07/02/1999,05:07,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,05:08,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,05:09,1431.00,1431.00,1431.00,1431.00,3,0,3.00
07/02/1999,05:10,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/02/1999,05:11,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/02/1999,05:13,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,05:14,1431.25,1431.25,1431.00,1431.00,2,0,2.00
07/02/1999,05:17,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/02/1999,05:19,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/02/1999,05:23,1431.75,1431.75,1431.75,1431.75,1,0,1.00
07/02/1999,05:24,1432.00,1432.00,1431.75,1431.75,2,0,2.00
07/02/1999,05:28,1431.75,1431.75,1431.75,1431.75,1,0,1.00
07/02/1999,05:30,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/02/1999,05:33,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,05:35,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/02/1999,05:36,1432.25,1432.25,1431.75,1431.75,2,0,2.00
07/02/1999,05:38,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,05:40,1432.00,1432.00,1431.75,1431.75,7,0,7.00
07/02/1999,05:45,1431.50,1431.75,1431.50,1431.75,3,0,3.00
07/02/1999,05:47,1432.25,1432.25,1432.00,1432.00,2,0,2.00
07/02/1999,05:50,1431.75,1431.75,1431.75,1431.75,1,0,1.00
07/02/1999,05:52,1431.50,1431.50,1431.25,1431.25,2,0,2.00
07/02/1999,05:53,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,05:55,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,05:56,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,05:57,1431.00,1431.00,1431.00,1431.00,2,0,2.00
07/02/1999,05:58,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/02/1999,06:01,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/02/1999,06:03,1431.50,1431.50,1431.50,1431.50,2,0,2.00
07/02/1999,06:06,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/02/1999,06:07,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,06:09,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,06:11,1432.00,1432.25,1432.00,1432.25,2,0,2.00
07/02/1999,06:16,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/02/1999,06:18,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,06:19,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/02/1999,06:22,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/02/1999,06:23,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/02/1999,06:26,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/02/1999,06:31,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/02/1999,06:35,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,06:38,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,06:39,1432.75,1432.75,1432.50,1432.50,2,0,2.00
07/02/1999,06:40,1432.25,1432.50,1432.25,1432.50,2,0,2.00
07/02/1999,06:41,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,06:43,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/02/1999,06:44,1432.75,1432.75,1432.50,1432.50,2,0,2.00
07/02/1999,06:47,1432.75,1432.75,1432.75,1432.75,3,0,3.00
07/02/1999,06:48,1433.00,1433.25,1433.00,1433.25,3,0,3.00
07/02/1999,06:50,1432.75,1432.75,1432.75,1432.75,2,0,2.00
07/02/1999,06:52,1433.50,1433.50,1433.50,1433.50,2,0,2.00
07/02/1999,06:53,1433.25,1433.25,1433.25,1433.25,3,0,3.00
07/02/1999,06:54,1432.75,1433.25,1432.75,1433.25,2,0,2.00
07/02/1999,06:55,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,06:57,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,06:58,1433.25,1433.25,1433.00,1433.00,3,0,3.00
07/02/1999,07:00,1432.75,1432.75,1432.50,1432.50,2,0,2.00
07/02/1999,07:02,1432.50,1433.00,1432.25,1433.00,8,0,8.00
07/02/1999,07:03,1433.00,1433.00,1433.00,1433.00,2,0,2.00
07/02/1999,07:04,1433.50,1433.50,1433.50,1433.50,1,0,1.00
07/02/1999,07:05,1433.00,1433.25,1433.00,1433.25,2,0,2.00
07/02/1999,07:06,1433.25,1433.25,1433.00,1433.00,2,0,2.00
07/02/1999,07:07,1433.00,1433.50,1432.75,1432.75,4,0,4.00
07/02/1999,07:08,1433.00,1433.50,1433.00,1433.50,3,0,3.00
07/02/1999,07:10,1433.75,1434.00,1433.75,1434.00,2,0,2.00
07/02/1999,07:11,1434.00,1434.00,1434.00,1434.00,1,0,1.00
07/02/1999,07:12,1433.75,1433.75,1433.75,1433.75,2,0,2.00
07/02/1999,07:13,1434.00,1434.25,1433.50,1433.50,4,0,4.00
07/02/1999,07:14,1433.75,1434.50,1433.50,1433.50,6,0,6.00
07/02/1999,07:15,1433.25,1433.25,1433.25,1433.25,1,0,1.00
07/02/1999,07:16,1433.00,1433.00,1432.50,1432.50,4,0,4.00
07/02/1999,07:17,1432.75,1433.25,1432.25,1432.25,11,0,11.00
07/02/1999,07:18,1432.00,1432.75,1432.00,1432.75,9,0,9.00
07/02/1999,07:19,1433.00,1433.50,1432.75,1433.00,9,0,9.00
07/02/1999,07:20,1432.75,1432.75,1432.75,1432.75,1,0,1.00
07/02/1999,07:21,1432.50,1432.50,1432.25,1432.25,3,0,3.00
07/02/1999,07:22,1432.50,1433.00,1432.00,1432.50,8,0,8.00
07/02/1999,07:23,1432.50,1432.50,1431.75,1432.00,10,0,10.00
07/02/1999,07:24,1432.25,1433.25,1432.25,1432.75,13,0,13.00
07/02/1999,07:25,1432.50,1432.50,1432.50,1432.50,5,0,5.00
07/02/1999,07:26,1432.25,1432.75,1432.00,1432.00,5,0,5.00
07/02/1999,07:27,1432.50,1432.75,1432.50,1432.75,6,0,6.00
07/02/1999,07:28,1433.50,1433.50,1432.75,1433.50,3,0,3.00
07/02/1999,07:29,1433.50,1433.50,1433.00,1433.50,7,0,7.00
07/02/1999,07:30,1433.50,1433.50,1432.75,1433.50,5,0,5.00
07/02/1999,07:31,1433.50,1433.50,1426.75,1429.00,67,0,67.00
07/02/1999,07:32,1429.50,1436.25,1429.50,1436.25,65,0,65.00
07/02/1999,07:33,1436.50,1436.50,1432.25,1432.25,44,0,44.00
07/02/1999,07:34,1432.25,1433.00,1431.25,1433.00,35,0,35.00
07/02/1999,07:35,1433.50,1433.75,1432.50,1432.75,25,0,25.00
07/02/1999,07:36,1433.00,1435.25,1433.00,1435.00,30,0,30.00
07/02/1999,07:37,1435.00,1435.75,1434.75,1435.75,16,0,16.00
07/02/1999,07:38,1435.50,1435.50,1433.50,1434.50,17,0,17.00
07/02/1999,07:39,1434.50,1434.50,1433.00,1433.25,9,0,9.00
07/02/1999,07:40,1433.00,1434.25,1433.00,1434.00,15,0,15.00
07/02/1999,07:41,1434.00,1434.50,1434.00,1434.00,9,0,9.00
07/02/1999,07:42,1434.00,1434.75,1434.00,1434.00,15,0,15.00
07/02/1999,07:43,1434.00,1435.00,1434.00,1435.00,12,0,12.00
07/02/1999,07:44,1435.25,1436.25,1435.25,1436.25,15,0,15.00
07/02/1999,07:45,1436.00,1436.50,1436.00,1436.50,15,0,15.00
07/02/1999,07:46,1436.50,1436.75,1435.75,1436.00,12,0,12.00
07/02/1999,07:47,1436.00,1436.50,1435.50,1435.50,16,0,16.00
07/02/1999,07:48,1435.25,1435.25,1434.25,1434.75,20,0,20.00
07/02/1999,07:49,1434.50,1434.75,1434.50,1434.50,3,0,3.00
07/02/1999,07:50,1434.50,1435.00,1434.25,1434.50,19,0,19.00
07/02/1999,07:51,1434.25,1434.50,1434.00,1434.50,13,0,13.00
07/02/1999,07:52,1434.25,1434.75,1434.25,1434.75,9,0,9.00
07/02/1999,07:53,1435.00,1435.00,1434.75,1434.75,5,0,5.00
07/02/1999,07:54,1434.75,1434.75,1434.00,1434.00,7,0,7.00
07/02/1999,07:55,1434.00,1434.75,1434.00,1434.75,7,0,7.00
07/02/1999,07:56,1435.00,1435.25,1435.00,1435.00,5,0,5.00
07/02/1999,07:57,1435.00,1436.25,1435.00,1436.25,13,0,13.00
07/02/1999,07:58,1436.00,1436.00,1435.50,1435.50,6,0,6.00
07/02/1999,07:59,1435.50,1435.50,1434.50,1434.75,10,0,10.00
07/02/1999,08:00,1435.00,1435.25,1435.00,1435.00,4,0,4.00
07/02/1999,08:01,1435.00,1435.50,1435.00,1435.00,9,0,9.00
07/02/1999,08:02,1435.00,1435.25,1434.75,1435.00,12,0,12.00
07/02/1999,08:03,1435.25,1436.25,1435.25,1436.25,9,0,9.00
07/02/1999,08:04,1436.00,1436.00,1435.50,1435.50,5,0,5.00
07/02/1999,08:05,1435.75,1435.75,1435.50,1435.50,2,0,2.00
07/02/1999,08:06,1435.25,1435.75,1435.25,1435.75,8,0,8.00
07/02/1999,08:07,1436.00,1436.50,1436.00,1436.25,7,0,7.00
07/02/1999,08:08,1436.00,1436.25,1436.00,1436.25,3,0,3.00
07/02/1999,08:09,1436.50,1436.50,1436.00,1436.00,3,0,3.00
07/02/1999,08:10,1436.00,1436.00,1435.50,1435.50,5,0,5.00
07/02/1999,08:11,1435.75,1436.25,1435.75,1436.25,6,0,6.00
07/02/1999,08:13,1436.00,1436.50,1436.00,1436.50,7,0,7.00
07/02/1999,08:14,1436.50,1436.75,1436.50,1436.50,7,0,7.00
07/02/1999,08:15,1436.50,1436.50,1436.25,1436.25,3,0,3.00
07/02/1999,08:16,1436.25,1437.00,1436.25,1436.50,8,0,8.00
07/02/1999,08:17,1436.25,1436.50,1436.25,1436.50,3,0,3.00
07/02/1999,08:18,1436.50,1436.50,1436.00,1436.50,5,0,5.00
07/02/1999,08:19,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/02/1999,08:20,1436.00,1436.00,1436.00,1436.00,4,0,4.00
07/02/1999,08:21,1436.00,1436.00,1436.00,1436.00,1,0,1.00
07/02/1999,08:22,1436.00,1436.00,1435.75,1435.75,3,0,3.00
07/02/1999,08:23,1436.00,1436.00,1435.75,1435.75,4,0,4.00
07/02/1999,08:24,1435.50,1436.00,1435.50,1436.00,3,0,3.00
07/02/1999,08:25,1436.00,1436.00,1435.50,1435.75,7,0,7.00
07/02/1999,08:26,1436.00,1436.00,1436.00,1436.00,1,0,1.00
07/02/1999,08:27,1435.25,1436.00,1435.25,1436.00,4,0,4.00
07/02/1999,08:28,1436.25,1436.25,1434.50,1434.50,10,0,10.00
07/02/1999,08:29,1434.25,1435.75,1434.00,1434.25,13,0,13.00
07/02/1999,08:30,1435.25,1435.50,1434.50,1435.00,15,0,15.00
07/02/1999,08:31,1435.00,1435.00,1433.75,1435.00,67,0,67.00
07/02/1999,08:32,1435.00,1435.75,1434.75,1435.50,22,0,22.00
07/02/1999,08:33,1435.50,1436.25,1435.50,1436.00,46,0,46.00
07/02/1999,08:34,1435.75,1436.25,1435.50,1436.00,32,0,32.00
07/02/1999,08:35,1436.25,1436.25,1435.00,1435.00,35,0,35.00
07/02/1999,08:36,1435.00,1435.75,1435.00,1435.75,27,0,27.00
07/02/1999,08:37,1435.75,1436.50,1435.75,1436.50,39,0,39.00
07/02/1999,08:38,1436.25,1436.25,1436.00,1436.25,24,0,24.00
07/02/1999,08:39,1436.25,1436.50,1436.00,1436.00,27,0,27.00
07/02/1999,08:40,1436.00,1436.25,1435.00,1435.50,52,0,52.00
07/02/1999,08:41,1435.25,1435.75,1435.00,1435.50,32,0,32.00
07/02/1999,08:42,1435.25,1436.00,1435.00,1435.75,30,0,30.00
07/02/1999,08:43,1435.75,1437.50,1435.75,1437.50,69,0,69.00
07/02/1999,08:44,1437.50,1437.75,1436.50,1436.75,53,0,53.00
07/02/1999,08:45,1436.50,1437.50,1436.25,1437.50,57,0,57.00
07/02/1999,08:46,1437.50,1439.00,1437.25,1439.00,58,0,58.00
07/02/1999,08:47,1439.25,1439.25,1437.25,1437.75,63,0,63.00
07/02/1999,08:48,1437.50,1437.50,1437.00,1437.00,44,0,44.00
07/02/1999,08:49,1437.00,1437.25,1436.25,1436.50,41,0,41.00
07/02/1999,08:50,1436.50,1437.00,1436.25,1437.00,34,0,34.00
07/02/1999,08:51,1436.75,1437.75,1436.75,1437.50,44,0,44.00
07/02/1999,08:52,1437.50,1438.25,1437.50,1438.00,36,0,36.00
07/02/1999,08:53,1437.75,1438.25,1437.50,1438.00,20,0,20.00
07/02/1999,08:54,1438.00,1438.25,1437.25,1437.50,27,0,27.00
07/02/1999,08:55,1437.50,1437.50,1436.75,1437.25,32,0,32.00
07/02/1999,08:56,1437.50,1437.50,1436.50,1436.50,27,0,27.00
07/02/1999,08:57,1436.75,1437.25,1436.50,1437.25,27,0,27.00
07/02/1999,08:58,1437.25,1437.75,1437.00,1437.25,35,0,35.00
07/02/1999,08:59,1437.00,1437.00,1436.50,1436.50,36,0,36.00
07/02/1999,09:00,1436.25,1436.75,1436.00,1436.50,47,0,47.00
07/02/1999,09:01,1436.50,1436.75,1435.50,1435.75,47,0,47.00
07/02/1999,09:02,1435.75,1436.00,1435.25,1435.50,51,0,51.00
07/02/1999,09:03,1435.50,1436.50,1435.25,1435.75,38,0,38.00
07/02/1999,09:04,1435.75,1437.25,1435.50,1437.00,53,0,53.00
07/02/1999,09:05,1436.75,1436.75,1435.25,1435.25,40,0,40.00
07/02/1999,09:06,1435.50,1435.75,1434.50,1435.00,75,0,75.00
07/02/1999,09:07,1435.00,1435.50,1434.50,1435.25,43,0,43.00
07/02/1999,09:08,1435.50,1435.75,1434.75,1435.00,32,0,32.00
07/02/1999,09:09,1435.00,1435.25,1434.50,1434.75,33,0,33.00
07/02/1999,09:10,1434.75,1434.75,1434.00,1434.50,47,0,47.00
07/02/1999,09:11,1434.25,1434.25,1432.50,1433.50,96,0,96.00
07/02/1999,09:12,1433.50,1433.50,1432.25,1432.50,98,0,98.00
07/02/1999,09:13,1432.75,1433.25,1432.25,1433.00,64,0,64.00
07/02/1999,09:14,1433.25,1433.75,1433.00,1433.50,52,0,52.00
07/02/1999,09:15,1433.75,1433.75,1433.25,1433.50,37,0,37.00
07/02/1999,09:16,1433.50,1433.75,1432.75,1433.50,36,0,36.00
07/02/1999,09:17,1433.50,1434.50,1433.00,1434.50,67,0,67.00
07/02/1999,09:18,1434.75,1435.50,1434.00,1435.25,89,0,89.00
07/02/1999,09:19,1435.25,1435.75,1435.00,1435.50,66,0,66.00
07/02/1999,09:20,1435.75,1435.75,1435.00,1435.50,39,0,39.00
07/02/1999,09:21,1435.50,1435.75,1435.00,1435.25,23,0,23.00
07/02/1999,09:22,1435.00,1435.75,1435.00,1435.50,28,0,28.00
07/02/1999,09:23,1435.50,1436.25,1435.50,1435.75,43,0,43.00
07/02/1999,09:24,1435.75,1436.00,1435.50,1435.50,24,0,24.00
07/02/1999,09:25,1435.50,1435.75,1435.00,1435.50,37,0,37.00
07/02/1999,09:26,1435.75,1437.00,1435.75,1436.50,39,0,39.00
07/02/1999,09:27,1436.25,1436.50,1435.50,1435.75,36,0,36.00
07/02/1999,09:28,1435.75,1436.00,1435.00,1435.00,24,0,24.00
07/02/1999,09:29,1435.00,1435.50,1434.75,1435.00,33,0,33.00
07/02/1999,09:30,1435.00,1435.00,1434.25,1435.00,43,0,43.00
07/02/1999,09:31,1435.00,1435.50,1434.75,1435.25,45,0,45.00
07/02/1999,09:32,1435.25,1435.75,1435.25,1435.75,27,0,27.00
07/02/1999,09:33,1435.75,1436.25,1435.50,1436.25,25,0,25.00
07/02/1999,09:34,1436.25,1436.25,1435.50,1436.00,19,0,19.00
07/02/1999,09:35,1436.00,1436.00,1435.00,1435.00,25,0,25.00
07/02/1999,09:36,1434.75,1435.25,1434.75,1434.75,19,0,19.00
07/02/1999,09:37,1434.75,1435.25,1434.75,1435.00,30,0,30.00
07/02/1999,09:38,1435.00,1435.25,1434.75,1435.00,26,0,26.00
07/02/1999,09:39,1435.00,1435.50,1435.00,1435.50,17,0,17.00
07/02/1999,09:40,1435.25,1435.50,1434.75,1435.25,19,0,19.00
07/02/1999,09:41,1435.25,1435.50,1435.00,1435.25,20,0,20.00
07/02/1999,09:42,1435.25,1435.75,1435.25,1435.75,15,0,15.00
07/02/1999,09:43,1435.75,1436.00,1435.25,1435.50,26,0,26.00
07/02/1999,09:44,1435.75,1436.25,1435.75,1436.00,17,0,17.00
07/02/1999,09:45,1436.00,1436.75,1435.75,1436.25,31,0,31.00
07/02/1999,09:46,1436.25,1436.50,1435.25,1435.50,27,0,27.00
07/02/1999,09:47,1435.50,1436.00,1435.50,1436.00,35,0,35.00
07/02/1999,09:48,1436.00,1437.00,1436.00,1436.75,31,0,31.00
07/02/1999,09:49,1436.50,1437.75,1436.50,1436.75,49,0,49.00
07/02/1999,09:50,1437.00,1437.75,1436.75,1437.75,32,0,32.00
07/02/1999,09:51,1437.50,1438.50,1437.00,1438.00,50,0,50.00
07/02/1999,09:52,1438.00,1438.00,1437.00,1437.25,34,0,34.00
07/02/1999,09:53,1437.25,1437.50,1436.75,1436.75,24,0,24.00
07/02/1999,09:54,1437.00,1437.75,1437.00,1437.50,28,0,28.00
07/02/1999,09:55,1437.75,1439.00,1437.75,1438.75,41,0,41.00
07/02/1999,09:56,1438.75,1439.50,1438.25,1438.50,57,0,57.00
07/02/1999,09:57,1438.50,1439.50,1438.25,1439.00,52,0,52.00
07/02/1999,09:58,1439.00,1439.50,1438.75,1439.25,32,0,32.00
07/02/1999,09:59,1439.00,1439.75,1439.00,1439.25,41,0,41.00
07/02/1999,10:00,1439.25,1439.75,1439.00,1439.25,39,0,39.00
07/02/1999,10:01,1439.25,1439.25,1438.75,1439.00,26,0,26.00
07/02/1999,10:02,1439.25,1439.50,1438.75,1439.25,33,0,33.00
07/02/1999,10:03,1439.50,1439.75,1439.25,1439.25,41,0,41.00
07/02/1999,10:04,1439.00,1439.25,1438.50,1439.25,24,0,24.00
07/02/1999,10:05,1439.50,1440.00,1439.50,1440.00,41,0,41.00
07/02/1999,10:06,1440.00,1440.75,1440.00,1440.50,64,0,64.00
07/02/1999,10:07,1440.50,1440.50,1440.00,1440.00,36,0,36.00
07/02/1999,10:08,1439.75,1440.25,1439.50,1440.00,42,0,42.00
07/02/1999,10:09,1440.00,1440.50,1440.00,1440.50,22,0,22.00
07/02/1999,10:10,1440.50,1441.00,1440.50,1440.75,62,0,62.00
07/02/1999,10:11,1440.75,1441.00,1440.50,1440.75,27,0,27.00
07/02/1999,10:12,1440.75,1441.00,1440.25,1440.25,33,0,33.00
07/02/1999,10:13,1440.25,1440.50,1440.00,1440.00,18,0,18.00
07/02/1999,10:14,1440.00,1440.25,1439.75,1440.00,15,0,15.00
07/02/1999,10:15,1440.25,1440.25,1440.00,1440.00,13,0,13.00
07/02/1999,10:16,1440.00,1440.00,1439.50,1439.50,25,0,25.00
07/02/1999,10:17,1439.50,1439.50,1438.75,1439.25,27,0,27.00
07/02/1999,10:18,1439.25,1439.25,1439.00,1439.00,30,0,30.00
07/02/1999,10:19,1439.25,1440.00,1439.25,1440.00,23,0,23.00
07/02/1999,10:20,1439.75,1440.50,1439.75,1440.50,19,0,19.00
07/02/1999,10:21,1440.25,1440.50,1440.00,1440.50,21,0,21.00
07/02/1999,10:22,1440.50,1440.75,1440.00,1440.25,24,0,24.00
07/02/1999,10:23,1440.25,1440.50,1440.00,1440.25,18,0,18.00
07/02/1999,10:24,1440.50,1440.50,1439.75,1440.00,30,0,30.00
07/02/1999,10:25,1440.00,1440.25,1440.00,1440.00,18,0,18.00
07/02/1999,10:26,1440.00,1440.50,1440.00,1440.25,28,0,28.00
07/02/1999,10:27,1440.25,1440.50,1440.25,1440.50,19,0,19.00
07/02/1999,10:28,1440.50,1440.50,1440.00,1440.00,27,0,27.00
07/02/1999,10:29,1440.00,1440.50,1440.00,1440.00,15,0,15.00
07/02/1999,10:30,1440.25,1440.25,1439.75,1439.75,15,0,15.00
07/02/1999,10:31,1439.75,1440.00,1439.50,1439.75,19,0,19.00
07/02/1999,10:32,1439.75,1440.25,1439.75,1440.00,19,0,19.00
07/02/1999,10:33,1440.00,1440.00,1439.50,1439.50,19,0,19.00
07/02/1999,10:34,1439.50,1440.00,1439.50,1439.75,10,0,10.00
07/02/1999,10:35,1440.00,1440.00,1439.75,1439.75,11,0,11.00
07/02/1999,10:36,1440.00,1440.25,1439.75,1440.25,10,0,10.00
07/02/1999,10:37,1440.25,1440.25,1439.75,1440.00,12,0,12.00
07/02/1999,10:38,1440.00,1440.25,1439.50,1440.00,25,0,25.00
07/02/1999,10:39,1440.25,1440.25,1440.00,1440.00,22,0,22.00
07/02/1999,10:40,1439.75,1439.75,1438.75,1439.00,35,0,35.00
07/02/1999,10:41,1439.00,1439.50,1438.75,1439.50,30,0,30.00
07/02/1999,10:42,1439.25,1440.00,1439.25,1439.75,15,0,15.00
07/02/1999,10:43,1439.75,1440.00,1439.50,1439.50,12,0,12.00
07/02/1999,10:44,1439.50,1440.00,1439.50,1439.75,15,0,15.00
07/02/1999,10:45,1439.75,1440.00,1439.50,1439.75,10,0,10.00
07/02/1999,10:46,1439.50,1440.00,1439.50,1440.00,7,0,7.00
07/02/1999,10:47,1440.00,1440.25,1440.00,1440.25,9,0,9.00
07/02/1999,10:48,1440.25,1440.25,1440.00,1440.25,6,0,6.00
07/02/1999,10:49,1440.25,1440.25,1439.75,1439.75,9,0,9.00
07/02/1999,10:50,1439.75,1439.75,1439.00,1439.25,14,0,14.00
07/02/1999,10:51,1439.00,1439.25,1439.00,1439.25,7,0,7.00
07/02/1999,10:52,1439.50,1439.75,1439.25,1439.75,14,0,14.00
07/02/1999,10:53,1440.00,1441.25,1440.00,1441.00,44,0,44.00
07/02/1999,10:54,1440.75,1441.25,1440.75,1441.00,15,0,15.00
07/02/1999,10:55,1441.00,1441.00,1440.50,1440.75,8,0,8.00
07/02/1999,10:56,1440.75,1441.00,1440.50,1440.75,14,0,14.00
07/02/1999,10:57,1440.50,1440.75,1440.25,1440.25,15,0,15.00
07/02/1999,10:58,1440.25,1441.00,1440.25,1440.75,21,0,21.00
07/02/1999,10:59,1441.00,1441.00,1440.75,1440.75,9,0,9.00
07/02/1999,11:00,1440.75,1440.75,1440.75,1440.75,7,0,7.00
07/02/1999,11:01,1440.75,1440.75,1440.25,1440.25,14,0,14.00
07/02/1999,11:02,1440.25,1440.50,1440.00,1440.25,18,0,18.00
07/02/1999,11:03,1440.25,1440.25,1440.00,1440.25,6,0,6.00
07/02/1999,11:04,1440.25,1440.50,1440.25,1440.25,9,0,9.00
07/02/1999,11:05,1440.25,1440.25,1440.00,1440.25,7,0,7.00
07/02/1999,11:06,1440.50,1440.75,1440.50,1440.75,10,0,10.00
07/02/1999,11:07,1440.75,1440.75,1440.75,1440.75,3,0,3.00
07/02/1999,11:08,1441.00,1441.25,1440.50,1440.50,13,0,13.00
07/02/1999,11:09,1440.50,1440.50,1440.25,1440.25,2,0,2.00
07/02/1999,11:10,1440.50,1441.00,1440.50,1440.75,15,0,15.00
07/02/1999,11:11,1440.50,1441.25,1440.50,1441.00,17,0,17.00
07/02/1999,11:12,1441.00,1441.50,1441.00,1441.25,26,0,26.00
07/02/1999,11:13,1441.50,1441.75,1441.50,1441.75,24,0,24.00
07/02/1999,11:14,1441.75,1441.75,1441.25,1441.50,18,0,18.00
07/02/1999,11:15,1441.75,1442.00,1441.25,1441.50,27,0,27.00
07/02/1999,11:16,1441.50,1441.50,1441.25,1441.50,11,0,11.00
07/02/1999,11:17,1441.50,1441.75,1441.25,1441.75,25,0,25.00
07/02/1999,11:18,1441.50,1441.75,1440.75,1441.00,11,0,11.00
07/02/1999,11:19,1441.00,1441.00,1441.00,1441.00,7,0,7.00
07/02/1999,11:20,1441.00,1441.25,1441.00,1441.00,12,0,12.00
07/02/1999,11:21,1441.00,1441.50,1441.00,1441.50,13,0,13.00
07/02/1999,11:22,1441.50,1441.50,1441.25,1441.50,6,0,6.00
07/02/1999,11:23,1441.75,1442.00,1441.50,1442.00,16,0,16.00
07/02/1999,11:24,1442.00,1442.50,1441.75,1442.00,33,0,33.00
07/02/1999,11:25,1442.00,1442.25,1441.25,1441.25,18,0,18.00
07/02/1999,11:26,1441.00,1441.75,1441.00,1441.50,13,0,13.00
07/02/1999,11:27,1441.50,1442.00,1441.50,1442.00,14,0,14.00
07/02/1999,11:28,1442.00,1443.00,1442.00,1442.75,38,0,38.00
07/02/1999,11:29,1442.50,1442.75,1441.50,1442.00,21,0,21.00
07/02/1999,11:30,1441.75,1442.00,1441.50,1441.50,23,0,23.00
07/02/1999,11:31,1441.75,1441.75,1441.25,1441.50,10,0,10.00
07/02/1999,11:32,1441.50,1441.75,1441.25,1441.75,15,0,15.00
07/02/1999,11:33,1441.50,1441.75,1441.25,1441.25,12,0,12.00
07/02/1999,11:34,1441.25,1441.50,1441.25,1441.50,12,0,12.00
07/02/1999,11:35,1441.50,1442.00,1441.50,1441.75,13,0,13.00
07/02/1999,11:36,1441.75,1441.75,1441.50,1441.50,8,0,8.00
07/02/1999,11:37,1441.50,1441.50,1441.00,1441.25,16,0,16.00
07/02/1999,11:38,1441.50,1441.50,1441.25,1441.25,14,0,14.00
07/02/1999,11:39,1441.25,1441.25,1441.00,1441.25,9,0,9.00
07/02/1999,11:40,1441.25,1441.25,1441.00,1441.25,15,0,15.00
07/02/1999,11:41,1441.25,1441.50,1441.00,1441.50,17,0,17.00
07/02/1999,11:42,1441.00,1441.25,1441.00,1441.25,13,0,13.00
07/02/1999,11:43,1441.00,1441.25,1441.00,1441.25,5,0,5.00
07/02/1999,11:44,1441.25,1441.25,1441.25,1441.25,6,0,6.00
07/02/1999,11:45,1441.00,1441.00,1441.00,1441.00,2,0,2.00
07/02/1999,11:46,1441.00,1441.25,1440.25,1440.25,37,0,37.00
07/02/1999,11:47,1440.25,1440.50,1440.00,1440.50,25,0,25.00
07/02/1999,11:48,1440.25,1440.50,1440.25,1440.25,12,0,12.00
07/02/1999,11:49,1440.50,1441.25,1440.25,1441.00,14,0,14.00
07/02/1999,11:50,1441.25,1441.25,1440.75,1441.00,12,0,12.00
07/02/1999,11:51,1440.75,1441.25,1440.75,1441.00,13,0,13.00
07/02/1999,11:52,1441.00,1441.25,1441.00,1441.00,7,0,7.00
07/02/1999,11:53,1441.25,1441.50,1441.00,1441.50,14,0,14.00
07/02/1999,11:54,1441.25,1441.25,1441.25,1441.25,1,0,1.00
07/02/1999,11:55,1441.25,1441.50,1441.25,1441.25,8,0,8.00
07/02/1999,11:56,1441.00,1441.25,1440.75,1441.00,9,0,9.00
07/02/1999,11:57,1441.00,1441.00,1440.50,1440.50,5,0,5.00
07/02/1999,11:58,1440.50,1441.00,1440.50,1441.00,7,0,7.00
07/02/1999,11:59,1441.00,1441.25,1440.75,1441.00,9,0,9.00
07/02/1999,12:00,1441.00,1441.00,1441.00,1441.00,2,0,2.00
07/02/1999,12:01,1441.00,1441.00,1440.75,1441.00,8,0,8.00
07/02/1999,12:02,1441.00,1441.25,1440.75,1441.25,12,0,12.00
07/02/1999,12:03,1441.25,1441.50,1441.25,1441.25,9,0,9.00
07/02/1999,12:04,1441.50,1441.50,1441.00,1441.00,8,0,8.00
07/02/1999,12:05,1441.00,1441.00,1440.75,1441.00,5,0,5.00
07/02/1999,12:06,1441.25,1441.25,1441.25,1441.25,3,0,3.00
07/02/1999,12:07,1441.00,1441.75,1441.00,1441.75,15,0,15.00
07/02/1999,12:08,1441.75,1442.25,1441.75,1442.25,14,0,14.00
07/02/1999,12:09,1442.25,1442.75,1442.25,1442.50,29,0,29.00
07/02/1999,12:10,1442.50,1442.50,1442.00,1442.00,35,0,35.00
07/02/1999,12:11,1442.00,1442.00,1441.25,1441.75,7,0,7.00
07/02/1999,12:12,1441.75,1441.75,1441.50,1441.75,7,0,7.00
07/02/1999,12:13,1441.75,1442.25,1441.50,1442.00,19,0,19.00
07/02/1999,12:14,1442.00,1442.00,1441.50,1441.50,11,0,11.00
07/02/1999,12:15,1441.75,1442.00,1441.75,1442.00,14,0,14.00
07/02/1999,12:16,1442.00,1442.75,1442.00,1442.75,17,0,17.00
07/02/1999,12:17,1442.50,1442.75,1442.00,1442.25,24,0,24.00
07/02/1999,12:18,1442.75,1442.75,1442.00,1442.50,11,0,11.00
07/02/1999,12:19,1442.25,1442.25,1441.75,1442.00,13,0,13.00
07/02/1999,12:20,1441.75,1442.00,1441.75,1441.75,8,0,8.00
07/02/1999,12:21,1441.75,1442.00,1441.75,1441.75,6,0,6.00
07/02/1999,12:22,1441.75,1441.75,1441.50,1441.75,8,0,8.00
07/02/1999,12:23,1441.75,1441.75,1441.50,1441.50,12,0,12.00
07/02/1999,12:24,1441.25,1441.50,1441.00,1441.50,19,0,19.00
07/02/1999,12:25,1441.50,1441.50,1441.50,1441.50,7,0,7.00
07/02/1999,12:26,1441.50,1441.75,1441.50,1441.75,4,0,4.00
07/02/1999,12:27,1442.00,1442.00,1441.75,1442.00,8,0,8.00
07/02/1999,12:28,1442.00,1442.00,1442.00,1442.00,7,0,7.00
07/02/1999,12:29,1442.00,1442.25,1441.25,1441.25,12,0,12.00
07/02/1999,12:30,1441.25,1441.25,1440.75,1441.25,22,0,22.00
07/02/1999,12:31,1441.25,1441.75,1441.00,1441.00,23,0,23.00
07/02/1999,12:32,1441.25,1441.50,1441.25,1441.50,17,0,17.00
07/02/1999,12:33,1441.50,1441.50,1441.00,1441.25,15,0,15.00
07/02/1999,12:34,1441.25,1441.50,1441.00,1441.50,14,0,14.00
07/02/1999,12:35,1441.75,1441.75,1441.50,1441.75,6,0,6.00
07/02/1999,12:36,1441.75,1442.00,1441.75,1441.75,12,0,12.00
07/02/1999,12:37,1441.75,1442.25,1441.75,1442.25,16,0,16.00
07/02/1999,12:38,1442.25,1442.50,1442.00,1442.00,16,0,16.00
07/02/1999,12:39,1441.75,1442.25,1441.50,1442.00,11,0,11.00
07/02/1999,12:40,1442.00,1442.00,1441.75,1441.75,6,0,6.00
07/02/1999,12:41,1441.75,1442.00,1441.50,1441.50,10,0,10.00
07/02/1999,12:42,1441.50,1441.50,1441.00,1441.25,14,0,14.00
07/02/1999,12:43,1441.25,1441.75,1441.00,1441.50,14,0,14.00
07/02/1999,12:44,1441.75,1442.00,1441.75,1442.00,7,0,7.00
07/02/1999,12:45,1442.00,1442.25,1442.00,1442.25,9,0,9.00
07/02/1999,12:46,1442.25,1442.25,1441.75,1442.25,11,0,11.00
07/02/1999,12:47,1442.25,1443.00,1442.25,1442.75,27,0,27.00
07/02/1999,12:48,1442.75,1443.00,1442.50,1442.75,13,0,13.00
07/02/1999,12:49,1442.75,1443.00,1442.00,1442.50,19,0,19.00
07/02/1999,12:50,1442.50,1442.50,1442.25,1442.25,7,0,7.00
07/02/1999,12:51,1442.00,1442.00,1442.00,1442.00,6,0,6.00
07/02/1999,12:52,1442.25,1442.50,1442.25,1442.50,7,0,7.00
07/02/1999,12:53,1442.50,1442.50,1442.50,1442.50,4,0,4.00
07/02/1999,12:54,1442.25,1442.75,1442.25,1442.50,9,0,9.00
07/02/1999,12:55,1442.75,1442.75,1442.00,1442.00,11,0,11.00
07/02/1999,12:56,1442.00,1442.25,1442.00,1442.25,12,0,12.00
07/02/1999,12:57,1442.25,1442.25,1442.25,1442.25,8,0,8.00
07/02/1999,12:58,1442.00,1442.00,1441.75,1442.00,10,0,10.00
07/02/1999,12:59,1442.00,1442.25,1441.75,1441.75,6,0,6.00
07/02/1999,13:00,1442.00,1442.00,1441.75,1442.00,7,0,7.00
07/02/1999,13:01,1442.25,1442.25,1442.00,1442.25,5,0,5.00
07/02/1999,13:02,1442.25,1442.50,1442.25,1442.25,11,0,11.00
07/02/1999,13:03,1442.25,1443.00,1442.25,1443.00,19,0,19.00
07/02/1999,13:04,1442.75,1443.25,1442.50,1442.75,30,0,30.00
07/02/1999,13:05,1442.50,1442.75,1442.50,1442.75,7,0,7.00
07/02/1999,13:06,1442.75,1443.75,1442.75,1443.25,52,0,52.00
07/02/1999,13:07,1443.00,1444.50,1443.00,1443.75,73,0,73.00
07/02/1999,13:08,1443.75,1444.00,1443.00,1443.25,21,0,21.00
07/02/1999,13:09,1443.50,1443.50,1443.00,1443.00,14,0,14.00
07/02/1999,13:10,1443.25,1443.25,1443.00,1443.00,8,0,8.00
07/02/1999,13:11,1443.00,1443.25,1442.75,1443.00,14,0,14.00
07/02/1999,13:12,1443.00,1443.25,1442.75,1443.25,6,0,6.00
07/02/1999,13:13,1443.00,1444.00,1443.00,1444.00,15,0,15.00
07/02/1999,13:14,1443.75,1444.25,1443.75,1444.25,21,0,21.00
07/02/1999,13:15,1444.00,1444.25,1444.00,1444.25,20,0,20.00
07/02/1999,13:16,1444.25,1445.00,1444.25,1444.50,47,0,47.00
07/02/1999,13:17,1444.50,1444.75,1444.00,1444.25,39,0,39.00
07/02/1999,13:18,1444.50,1445.25,1444.25,1444.75,30,0,30.00
07/02/1999,13:19,1444.75,1446.00,1444.75,1445.00,69,0,69.00
07/02/1999,13:20,1445.00,1445.00,1444.00,1444.25,40,0,40.00
07/02/1999,13:21,1444.00,1444.25,1444.00,1444.00,16,0,16.00
07/02/1999,13:22,1444.00,1444.00,1443.50,1443.75,14,0,14.00
07/02/1999,13:23,1443.75,1443.75,1443.25,1443.75,23,0,23.00
07/02/1999,13:24,1443.75,1444.25,1443.50,1444.25,23,0,23.00
07/02/1999,13:25,1444.00,1444.00,1443.50,1443.75,21,0,21.00
07/02/1999,13:26,1443.50,1444.00,1443.50,1444.00,7,0,7.00
07/02/1999,13:27,1443.75,1443.75,1443.50,1443.50,11,0,11.00
07/02/1999,13:28,1443.50,1444.00,1443.50,1443.75,9,0,9.00
07/02/1999,13:29,1443.75,1443.75,1443.50,1443.75,11,0,11.00
07/02/1999,13:30,1443.75,1443.75,1443.25,1443.25,13,0,13.00
07/02/1999,13:31,1443.50,1443.75,1443.50,1443.75,8,0,8.00
07/02/1999,13:32,1444.00,1444.00,1443.75,1443.75,9,0,9.00
07/02/1999,13:33,1443.75,1443.75,1443.50,1443.50,8,0,8.00
07/02/1999,13:34,1443.50,1443.75,1443.25,1443.75,12,0,12.00
07/02/1999,13:35,1444.00,1444.00,1443.50,1443.75,19,0,19.00
07/02/1999,13:36,1443.50,1444.00,1443.50,1443.75,9,0,9.00
07/02/1999,13:37,1443.50,1444.00,1443.50,1444.00,9,0,9.00
07/02/1999,13:38,1444.00,1444.00,1443.50,1443.75,12,0,12.00
07/02/1999,13:39,1443.75,1444.00,1443.75,1443.75,5,0,5.00
07/02/1999,13:40,1444.00,1444.00,1444.00,1444.00,3,0,3.00
07/02/1999,13:41,1444.00,1444.00,1444.00,1444.00,8,0,8.00
07/02/1999,13:42,1444.00,1444.00,1443.75,1444.00,9,0,9.00
07/02/1999,13:43,1444.00,1444.25,1444.00,1444.25,8,0,8.00
07/02/1999,13:44,1444.25,1444.25,1443.75,1444.00,11,0,11.00
07/02/1999,13:45,1443.75,1443.75,1443.50,1443.50,15,0,15.00
07/02/1999,13:46,1443.75,1443.75,1443.50,1443.50,8,0,8.00
07/02/1999,13:47,1443.50,1443.75,1443.50,1443.75,9,0,9.00
07/02/1999,13:48,1443.75,1444.25,1443.75,1444.25,7,0,7.00
07/02/1999,13:49,1444.00,1444.50,1444.00,1444.00,16,0,16.00
07/02/1999,13:50,1444.00,1444.00,1443.50,1443.50,26,0,26.00
07/02/1999,13:51,1443.50,1444.00,1443.50,1444.00,6,0,6.00
07/02/1999,13:52,1443.75,1444.25,1443.75,1444.00,13,0,13.00
07/02/1999,13:53,1444.00,1444.00,1444.00,1444.00,13,0,13.00
07/02/1999,13:54,1444.25,1444.50,1444.25,1444.25,9,0,9.00
07/02/1999,13:55,1444.25,1444.25,1444.25,1444.25,20,0,20.00
07/02/1999,13:56,1444.25,1444.50,1444.25,1444.50,13,0,13.00
07/02/1999,13:57,1444.50,1444.75,1444.25,1444.50,17,0,17.00
07/02/1999,13:58,1444.50,1444.75,1444.50,1444.75,22,0,22.00
07/02/1999,13:59,1444.75,1444.75,1444.50,1444.50,12,0,12.00
07/02/1999,14:00,1444.50,1444.75,1444.50,1444.50,9,0,9.00
07/02/1999,14:01,1444.50,1444.75,1444.50,1444.75,3,0,3.00
07/02/1999,14:02,1444.75,1445.00,1444.50,1445.00,11,0,11.00
07/02/1999,14:03,1445.00,1445.25,1445.00,1445.25,9,0,9.00
07/02/1999,14:04,1445.00,1445.00,1445.00,1445.00,4,0,4.00
07/02/1999,14:05,1445.00,1445.25,1445.00,1445.25,11,0,11.00
07/02/1999,14:06,1445.25,1445.50,1445.00,1445.00,12,0,12.00
07/02/1999,14:07,1445.00,1445.25,1444.75,1445.00,14,0,14.00
07/02/1999,14:08,1445.00,1445.25,1444.75,1444.75,13,0,13.00
07/02/1999,14:09,1445.00,1445.25,1444.75,1445.25,14,0,14.00
07/02/1999,14:10,1445.25,1445.25,1445.25,1445.25,6,0,6.00
07/02/1999,14:11,1445.25,1445.50,1445.00,1445.50,21,0,21.00
07/02/1999,14:12,1445.50,1445.50,1445.00,1445.25,7,0,7.00
07/02/1999,14:13,1445.25,1445.25,1445.00,1445.00,5,0,5.00
07/02/1999,14:14,1445.25,1445.75,1445.25,1445.50,13,0,13.00
07/02/1999,14:15,1445.75,1446.00,1445.50,1445.75,16,0,16.00
07/02/1999,14:16,1446.00,1446.00,1445.50,1445.75,8,0,8.00
07/02/1999,14:17,1445.50,1445.50,1445.25,1445.50,9,0,9.00
07/02/1999,14:18,1445.50,1445.50,1445.25,1445.25,8,0,8.00
07/02/1999,14:19,1445.50,1445.50,1445.25,1445.25,7,0,7.00
07/02/1999,14:20,1445.50,1445.50,1445.25,1445.25,10,0,10.00
07/02/1999,14:21,1445.25,1445.75,1445.00,1445.50,13,0,13.00
07/02/1999,14:22,1445.50,1445.50,1445.50,1445.50,8,0,8.00
07/02/1999,14:23,1445.50,1445.50,1445.00,1445.25,14,0,14.00
07/02/1999,14:24,1445.25,1445.50,1445.25,1445.50,9,0,9.00
07/02/1999,14:25,1445.50,1445.75,1445.25,1445.25,9,0,9.00
07/02/1999,14:26,1445.25,1445.25,1445.25,1445.25,8,0,8.00
07/02/1999,14:27,1445.25,1445.25,1445.00,1445.00,8,0,8.00
07/02/1999,14:28,1445.00,1445.25,1445.00,1445.25,5,0,5.00
07/02/1999,14:29,1445.00,1445.00,1443.50,1444.25,36,0,36.00
07/02/1999,14:30,1444.00,1444.50,1443.75,1444.00,37,0,37.00
07/02/1999,14:31,1444.00,1444.50,1444.00,1444.50,23,0,23.00
07/02/1999,14:32,1444.50,1444.75,1443.50,1443.50,22,0,22.00
07/02/1999,14:33,1443.50,1443.50,1442.00,1442.25,78,0,78.00
07/02/1999,14:34,1442.00,1443.00,1442.00,1442.50,34,0,34.00
07/02/1999,14:35,1442.50,1442.50,1441.25,1442.00,40,0,40.00
07/02/1999,14:36,1442.00,1442.25,1441.75,1442.25,24,0,24.00
07/02/1999,14:37,1442.25,1442.50,1442.00,1442.00,20,0,20.00
07/02/1999,14:38,1442.25,1442.50,1442.00,1442.25,17,0,17.00
07/02/1999,14:39,1442.25,1442.50,1440.75,1441.00,47,0,47.00
07/02/1999,14:40,1441.00,1441.25,1439.75,1440.50,66,0,66.00
07/02/1999,14:41,1440.75,1441.50,1440.50,1441.25,28,0,28.00
07/02/1999,14:42,1441.50,1441.75,1441.50,1441.75,20,0,20.00
07/02/1999,14:43,1442.00,1442.25,1441.25,1441.50,19,0,19.00
07/02/1999,14:44,1441.75,1442.00,1441.00,1441.00,29,0,29.00
07/02/1999,14:45,1441.50,1441.50,1440.75,1441.25,20,0,20.00
07/02/1999,14:46,1441.25,1441.50,1441.00,1441.25,7,0,7.00
07/02/1999,14:47,1441.50,1441.50,1441.50,1441.50,18,0,18.00
07/02/1999,14:48,1441.50,1441.75,1441.50,1441.75,10,0,10.00
07/02/1999,14:49,1442.00,1442.50,1442.00,1442.50,15,0,15.00
07/02/1999,14:50,1442.50,1443.50,1442.50,1443.00,27,0,27.00
07/02/1999,14:51,1443.00,1443.25,1442.75,1442.75,15,0,15.00
07/02/1999,14:52,1442.75,1443.25,1442.50,1443.00,19,0,19.00
07/02/1999,14:53,1443.00,1443.25,1443.00,1443.00,12,0,12.00
07/02/1999,14:54,1443.00,1443.00,1442.75,1443.00,6,0,6.00
07/02/1999,14:55,1443.00,1443.50,1443.00,1443.50,13,0,13.00
07/02/1999,14:56,1443.25,1444.25,1443.00,1443.75,27,0,27.00
07/02/1999,14:57,1443.75,1444.25,1443.75,1444.00,15,0,15.00
07/02/1999,14:58,1444.25,1444.50,1444.00,1444.50,14,0,14.00
07/02/1999,14:59,1444.75,1445.00,1444.00,1445.00,28,0,28.00
07/02/1999,15:00,1445.00,1445.75,1444.50,1445.75,28,0,28.00
07/02/1999,15:01,1445.50,1446.25,1445.25,1446.00,28,0,28.00
07/02/1999,15:02,1446.00,1446.25,1445.50,1446.25,21,0,21.00
07/02/1999,15:03,1446.50,1447.50,1446.00,1446.00,53,0,53.00
07/02/1999,15:04,1446.00,1446.50,1446.00,1446.25,18,0,18.00
07/02/1999,15:05,1446.50,1446.75,1446.00,1446.50,19,0,19.00
07/02/1999,15:06,1446.50,1446.75,1446.25,1446.50,18,0,18.00
07/02/1999,15:07,1446.50,1447.00,1446.25,1446.75,27,0,27.00
07/02/1999,15:08,1446.75,1446.75,1446.50,1446.75,12,0,12.00
07/02/1999,15:09,1446.75,1447.00,1446.50,1446.75,13,0,13.00
07/02/1999,15:10,1447.00,1447.25,1446.75,1447.00,19,0,19.00
07/02/1999,15:11,1447.00,1447.00,1446.75,1446.75,14,0,14.00
07/02/1999,15:12,1446.75,1447.50,1446.75,1447.25,12,0,12.00
07/02/1999,15:13,1447.00,1447.50,1447.00,1447.50,15,0,15.00
07/02/1999,15:14,1447.00,1448.00,1446.75,1447.50,52,0,52.00
07/02/1999,15:15,1447.75,1448.50,1447.25,1448.25,57,0,57.00
07/06/1999,00:19,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/06/1999,00:20,1450.00,1450.25,1450.00,1450.25,3,0,3.00
07/06/1999,00:21,1450.00,1450.00,1450.00,1450.00,1,0,1.00
07/06/1999,00:25,1450.00,1450.00,1450.00,1450.00,1,0,1.00
07/06/1999,00:40,1450.00,1450.00,1450.00,1450.00,1,0,1.00
07/06/1999,00:41,1450.25,1450.25,1450.25,1450.25,1,0,1.00
07/06/1999,00:58,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/06/1999,01:01,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/06/1999,01:16,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/06/1999,01:22,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/06/1999,01:30,1450.25,1450.25,1450.00,1450.00,2,0,2.00
07/06/1999,01:35,1449.75,1449.75,1449.50,1449.50,2,0,2.00
07/06/1999,01:37,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/06/1999,01:40,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/06/1999,01:41,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/06/1999,02:02,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/06/1999,02:03,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/06/1999,02:05,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/06/1999,02:09,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/06/1999,02:16,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/06/1999,02:19,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/06/1999,02:21,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/06/1999,02:24,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/06/1999,02:28,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/06/1999,02:32,1447.25,1447.25,1446.50,1446.50,6,0,6.00
07/06/1999,02:33,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,02:35,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,02:41,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,02:43,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,02:45,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,02:54,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,03:00,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,03:04,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,03:13,1447.75,1447.75,1447.50,1447.50,2,0,2.00
07/06/1999,03:19,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,03:30,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/06/1999,03:34,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,03:38,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,03:45,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,03:56,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,04:01,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/06/1999,04:08,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,04:09,1446.25,1446.25,1446.00,1446.00,2,0,2.00
07/06/1999,04:11,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,04:12,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/06/1999,04:13,1445.75,1445.75,1445.25,1445.25,3,0,3.00
07/06/1999,04:15,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/06/1999,04:19,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/06/1999,04:20,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/06/1999,04:21,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,04:23,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,04:24,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/06/1999,04:33,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/06/1999,04:36,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,04:37,1446.25,1447.50,1446.25,1447.50,3,0,3.00
07/06/1999,04:38,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,04:42,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,04:44,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,04:47,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,04:48,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,04:49,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,04:51,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/06/1999,04:56,1447.00,1447.00,1446.75,1446.75,2,0,2.00
07/06/1999,04:59,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,05:03,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,05:09,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,05:14,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,05:16,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,05:17,1447.00,1447.00,1446.75,1446.75,2,0,2.00
07/06/1999,05:18,1446.75,1447.00,1446.75,1447.00,2,0,2.00
07/06/1999,05:27,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,05:34,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,05:40,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,05:41,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,05:43,1447.00,1447.00,1447.00,1447.00,2,0,2.00
07/06/1999,05:49,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,05:50,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,05:51,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,05:53,1447.25,1447.25,1446.25,1446.25,4,0,4.00
07/06/1999,05:58,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,06:00,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,06:01,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,06:04,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,06:05,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/06/1999,06:06,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,06:07,1446.00,1446.00,1445.75,1445.75,2,0,2.00
07/06/1999,06:09,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/06/1999,06:10,1445.75,1445.75,1445.75,1445.75,2,0,2.00
07/06/1999,06:11,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,06:16,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/06/1999,06:18,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,06:19,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/06/1999,06:22,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/06/1999,06:23,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/06/1999,06:24,1447.00,1447.50,1447.00,1447.25,5,0,5.00
07/06/1999,06:25,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,06:26,1447.50,1447.75,1447.50,1447.50,4,0,4.00
07/06/1999,06:28,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/06/1999,06:29,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/06/1999,06:31,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/06/1999,06:33,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,06:35,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,06:36,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/06/1999,06:37,1447.50,1448.00,1447.50,1448.00,2,0,2.00
07/06/1999,06:38,1447.75,1447.75,1447.75,1447.75,2,0,2.00
07/06/1999,06:39,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/06/1999,06:40,1448.00,1448.75,1448.00,1448.75,4,0,4.00
07/06/1999,06:41,1448.50,1448.75,1448.50,1448.75,2,0,2.00
07/06/1999,06:43,1449.25,1449.25,1448.75,1449.00,3,0,3.00
07/06/1999,06:44,1449.25,1449.50,1449.25,1449.50,2,0,2.00
07/06/1999,06:46,1449.50,1449.50,1449.50,1449.50,2,0,2.00
07/06/1999,06:48,1449.75,1449.75,1449.75,1449.75,2,0,2.00
07/06/1999,06:49,1450.00,1450.00,1450.00,1450.00,1,0,1.00
07/06/1999,06:50,1449.75,1449.75,1449.50,1449.75,3,0,3.00
07/06/1999,06:53,1449.75,1449.75,1449.50,1449.50,3,0,3.00
07/06/1999,06:56,1449.50,1450.00,1449.50,1450.00,3,0,3.00
07/06/1999,06:58,1449.75,1449.75,1449.75,1449.75,1,0,1.00
07/06/1999,07:00,1449.50,1449.50,1449.25,1449.25,2,0,2.00
07/06/1999,07:01,1449.50,1449.50,1449.50,1449.50,3,0,3.00
07/06/1999,07:02,1449.75,1449.75,1449.75,1449.75,1,0,1.00
07/06/1999,07:03,1449.50,1449.75,1449.50,1449.75,2,0,2.00
07/06/1999,07:04,1449.25,1449.50,1449.25,1449.50,2,0,2.00
07/06/1999,07:05,1449.75,1449.75,1449.50,1449.50,2,0,2.00
07/06/1999,07:06,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/06/1999,07:07,1449.25,1449.50,1448.75,1448.75,8,0,8.00
07/06/1999,07:08,1449.00,1449.50,1449.00,1449.25,10,0,10.00
07/06/1999,07:11,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/06/1999,07:12,1449.25,1449.25,1449.00,1449.00,4,0,4.00
07/06/1999,07:14,1448.50,1448.50,1448.00,1448.00,6,0,6.00
07/06/1999,07:15,1447.75,1448.25,1447.50,1447.50,5,0,5.00
07/06/1999,07:16,1448.00,1448.00,1447.25,1447.75,4,0,4.00
07/06/1999,07:17,1447.75,1447.75,1447.25,1447.25,3,0,3.00
07/06/1999,07:18,1447.25,1447.50,1447.25,1447.50,2,0,2.00
07/06/1999,07:19,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/06/1999,07:20,1447.75,1448.25,1447.75,1447.75,7,0,7.00
07/06/1999,07:21,1447.75,1447.75,1447.75,1447.75,2,0,2.00
07/06/1999,07:22,1448.00,1448.50,1448.00,1448.50,6,0,6.00
07/06/1999,07:23,1448.75,1448.75,1448.25,1448.25,4,0,4.00
07/06/1999,07:25,1448.50,1448.50,1448.25,1448.25,2,0,2.00
07/06/1999,07:26,1448.25,1448.50,1448.25,1448.50,5,0,5.00
07/06/1999,07:27,1448.25,1448.25,1447.50,1447.75,8,0,8.00
07/06/1999,07:28,1447.75,1448.00,1447.75,1448.00,3,0,3.00
07/06/1999,07:30,1447.75,1448.00,1447.50,1448.00,5,0,5.00
07/06/1999,07:31,1448.00,1448.25,1448.00,1448.25,5,0,5.00
07/06/1999,07:32,1448.25,1448.25,1448.00,1448.25,8,0,8.00
07/06/1999,07:33,1448.00,1448.00,1447.00,1447.25,10,0,10.00
07/06/1999,07:34,1447.00,1447.25,1447.00,1447.25,3,0,3.00
07/06/1999,07:35,1447.25,1447.25,1447.00,1447.00,4,0,4.00
07/06/1999,07:36,1447.50,1447.50,1447.50,1447.50,3,0,3.00
07/06/1999,07:37,1447.25,1448.00,1447.25,1447.75,12,0,12.00
07/06/1999,07:38,1448.00,1448.75,1448.00,1448.00,6,0,6.00
07/06/1999,07:39,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/06/1999,07:40,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/06/1999,07:42,1447.25,1447.50,1447.25,1447.50,3,0,3.00
07/06/1999,07:43,1447.50,1447.75,1447.25,1447.25,7,0,7.00
07/06/1999,07:44,1447.25,1447.50,1447.00,1447.00,11,0,11.00
07/06/1999,07:45,1447.25,1447.25,1446.50,1447.00,10,0,10.00
07/06/1999,07:46,1446.75,1446.75,1446.00,1446.00,7,0,7.00
07/06/1999,07:47,1445.75,1446.00,1445.50,1446.00,6,0,6.00
07/06/1999,07:49,1446.25,1446.75,1446.25,1446.75,6,0,6.00
07/06/1999,07:50,1446.50,1446.50,1446.00,1446.25,6,0,6.00
07/06/1999,07:51,1446.50,1446.50,1446.25,1446.50,8,0,8.00
07/06/1999,07:52,1446.50,1447.00,1446.50,1446.75,6,0,6.00
07/06/1999,07:53,1446.50,1446.75,1446.00,1446.00,9,0,9.00
07/06/1999,07:54,1446.00,1446.25,1446.00,1446.00,4,0,4.00
07/06/1999,07:55,1446.50,1446.50,1446.00,1446.25,5,0,5.00
07/06/1999,07:56,1446.25,1446.25,1446.00,1446.00,3,0,3.00
07/06/1999,07:57,1446.25,1446.25,1446.00,1446.00,3,0,3.00
07/06/1999,07:58,1446.00,1446.00,1446.00,1446.00,3,0,3.00
07/06/1999,07:59,1446.00,1446.25,1446.00,1446.25,5,0,5.00
07/06/1999,08:00,1446.00,1446.25,1446.00,1446.25,2,0,2.00
07/06/1999,08:01,1446.00,1446.25,1446.00,1446.00,4,0,4.00
07/06/1999,08:02,1446.50,1446.50,1446.00,1446.25,8,0,8.00
07/06/1999,08:03,1446.50,1446.75,1446.50,1446.75,2,0,2.00
07/06/1999,08:04,1446.50,1447.00,1446.50,1446.75,5,0,5.00
07/06/1999,08:05,1446.50,1446.50,1446.25,1446.50,3,0,3.00
07/06/1999,08:06,1446.75,1446.75,1446.50,1446.50,4,0,4.00
07/06/1999,08:07,1446.75,1447.00,1446.50,1446.50,4,0,4.00
07/06/1999,08:08,1446.50,1446.50,1446.50,1446.50,8,0,8.00
07/06/1999,08:09,1446.25,1446.50,1446.00,1446.50,6,0,6.00
07/06/1999,08:10,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/06/1999,08:11,1446.25,1446.25,1445.75,1446.00,10,0,10.00
07/06/1999,08:12,1445.75,1445.75,1445.50,1445.50,9,0,9.00
07/06/1999,08:13,1445.50,1446.00,1445.50,1446.00,4,0,4.00
07/06/1999,08:14,1446.00,1446.25,1445.75,1445.75,9,0,9.00
07/06/1999,08:15,1446.00,1446.00,1445.75,1446.00,5,0,5.00
07/06/1999,08:16,1445.75,1445.75,1445.50,1445.50,6,0,6.00
07/06/1999,08:17,1446.00,1446.00,1445.50,1445.50,4,0,4.00
07/06/1999,08:19,1445.75,1446.00,1445.75,1446.00,4,0,4.00
07/06/1999,08:20,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/06/1999,08:21,1446.00,1446.25,1446.00,1446.00,4,0,4.00
07/06/1999,08:22,1445.75,1445.75,1445.25,1445.75,7,0,7.00
07/06/1999,08:23,1445.75,1446.00,1445.00,1445.25,14,0,14.00
07/06/1999,08:24,1445.00,1445.25,1445.00,1445.00,12,0,12.00
07/06/1999,08:25,1445.00,1445.50,1444.75,1445.00,9,0,9.00
07/06/1999,08:26,1445.50,1445.50,1445.00,1445.00,6,0,6.00
07/06/1999,08:27,1444.75,1445.50,1444.75,1445.50,7,0,7.00
07/06/1999,08:28,1445.50,1446.00,1445.50,1446.00,2,0,2.00
07/06/1999,08:29,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/06/1999,08:30,1446.00,1446.00,1444.25,1444.25,38,0,38.00
07/06/1999,08:31,1444.50,1445.75,1444.00,1444.50,63,0,63.00
07/06/1999,08:32,1444.25,1444.75,1443.50,1444.00,47,0,47.00
07/06/1999,08:33,1443.75,1444.25,1443.25,1443.75,43,0,43.00
07/06/1999,08:34,1443.75,1443.75,1443.25,1443.75,40,0,40.00
07/06/1999,08:35,1444.00,1445.00,1443.50,1444.50,38,0,38.00
07/06/1999,08:36,1444.50,1445.00,1444.50,1444.75,24,0,24.00
07/06/1999,08:37,1445.00,1445.25,1444.50,1444.75,35,0,35.00
07/06/1999,08:38,1444.75,1445.00,1444.50,1444.75,24,0,24.00
07/06/1999,08:39,1444.75,1445.00,1444.50,1444.75,27,0,27.00
07/06/1999,08:40,1445.00,1445.75,1444.75,1445.75,42,0,42.00
07/06/1999,08:41,1445.75,1446.50,1445.50,1446.25,44,0,44.00
07/06/1999,08:42,1446.50,1446.50,1445.75,1446.25,43,0,43.00
07/06/1999,08:43,1446.25,1446.50,1445.75,1445.75,43,0,43.00
07/06/1999,08:44,1445.75,1445.75,1445.00,1445.00,48,0,48.00
07/06/1999,08:45,1445.00,1445.00,1444.50,1444.75,36,0,36.00
07/06/1999,08:46,1445.00,1445.25,1444.50,1444.75,35,0,35.00
07/06/1999,08:47,1445.00,1445.50,1445.00,1445.25,44,0,44.00
07/06/1999,08:48,1445.50,1445.75,1445.25,1445.50,33,0,33.00
07/06/1999,08:49,1445.25,1445.25,1444.00,1444.00,67,0,67.00
07/06/1999,08:50,1444.00,1444.25,1443.25,1443.75,47,0,47.00
07/06/1999,08:51,1443.75,1444.75,1443.75,1444.50,40,0,40.00
07/06/1999,08:52,1444.75,1445.75,1444.75,1445.50,45,0,45.00
07/06/1999,08:53,1445.50,1446.25,1445.50,1445.75,35,0,35.00
07/06/1999,08:54,1445.50,1445.75,1445.25,1445.25,25,0,25.00
07/06/1999,08:55,1445.50,1446.00,1445.25,1446.00,37,0,37.00
07/06/1999,08:56,1446.00,1446.50,1445.75,1445.75,38,0,38.00
07/06/1999,08:57,1445.75,1446.00,1445.00,1445.50,46,0,46.00
07/06/1999,08:58,1445.75,1447.00,1445.50,1446.75,70,0,70.00
07/06/1999,08:59,1446.50,1446.75,1446.25,1446.75,45,0,45.00
07/06/1999,09:00,1446.50,1447.50,1446.25,1447.00,46,0,46.00
07/06/1999,09:01,1447.25,1447.75,1447.00,1447.00,68,0,68.00
07/06/1999,09:02,1447.00,1447.50,1446.75,1447.25,40,0,40.00
07/06/1999,09:03,1447.50,1448.75,1447.25,1448.25,61,0,61.00
07/06/1999,09:04,1448.50,1448.50,1447.00,1447.00,54,0,54.00
07/06/1999,09:05,1447.00,1447.50,1446.75,1447.50,44,0,44.00
07/06/1999,09:06,1447.25,1448.25,1447.00,1448.25,42,0,42.00
07/06/1999,09:07,1448.50,1449.50,1448.00,1448.25,86,0,86.00
07/06/1999,09:08,1448.25,1449.00,1447.75,1449.00,53,0,53.00
07/06/1999,09:09,1449.00,1449.75,1448.75,1449.00,65,0,65.00
07/06/1999,09:10,1449.50,1449.50,1448.75,1449.25,44,0,44.00
07/06/1999,09:11,1449.50,1449.75,1449.00,1449.25,39,0,39.00
07/06/1999,09:12,1449.25,1449.50,1448.25,1448.25,45,0,45.00
07/06/1999,09:13,1448.25,1448.50,1448.00,1448.00,36,0,36.00
07/06/1999,09:14,1448.25,1448.75,1448.00,1448.50,40,0,40.00
07/06/1999,09:15,1448.75,1449.00,1448.50,1448.75,31,0,31.00
07/06/1999,09:16,1448.75,1449.25,1448.75,1449.00,39,0,39.00
07/06/1999,09:17,1448.75,1448.75,1447.50,1447.75,62,0,62.00
07/06/1999,09:18,1447.75,1448.00,1447.00,1447.00,71,0,71.00
07/06/1999,09:19,1446.75,1447.25,1446.75,1446.75,38,0,38.00
07/06/1999,09:20,1447.00,1447.25,1446.25,1446.50,50,0,50.00
07/06/1999,09:21,1446.25,1446.75,1446.00,1446.75,43,0,43.00
07/06/1999,09:22,1446.75,1447.25,1446.50,1447.25,49,0,49.00
07/06/1999,09:23,1447.25,1447.50,1446.50,1446.75,49,0,49.00
07/06/1999,09:24,1446.75,1447.00,1446.25,1446.25,29,0,29.00
07/06/1999,09:25,1446.50,1446.75,1446.00,1446.50,47,0,47.00
07/06/1999,09:26,1446.75,1447.25,1446.75,1447.00,45,0,45.00
07/06/1999,09:27,1446.75,1447.75,1446.75,1447.75,40,0,40.00
07/06/1999,09:28,1447.50,1447.75,1447.25,1447.50,43,0,43.00
07/06/1999,09:29,1447.50,1447.75,1446.50,1446.50,37,0,37.00
07/06/1999,09:30,1446.75,1446.75,1446.25,1446.75,41,0,41.00
07/06/1999,09:31,1446.50,1446.75,1445.50,1445.75,78,0,78.00
07/06/1999,09:32,1445.50,1446.00,1445.50,1446.00,38,0,38.00
07/06/1999,09:33,1445.75,1446.25,1445.50,1446.00,44,0,44.00
07/06/1999,09:34,1446.00,1446.75,1446.00,1446.50,28,0,28.00
07/06/1999,09:35,1446.50,1446.50,1446.25,1446.25,15,0,15.00
07/06/1999,09:36,1446.00,1446.75,1446.00,1446.00,25,0,25.00
07/06/1999,09:37,1446.00,1446.75,1446.00,1446.50,28,0,28.00
07/06/1999,09:38,1446.75,1447.00,1446.50,1447.00,20,0,20.00
07/06/1999,09:39,1447.00,1447.50,1446.75,1447.50,31,0,31.00
07/06/1999,09:40,1447.25,1447.50,1446.50,1446.50,40,0,40.00
07/06/1999,09:41,1446.50,1447.25,1446.50,1447.25,32,0,32.00
07/06/1999,09:42,1446.75,1447.25,1446.75,1446.75,24,0,24.00
07/06/1999,09:43,1447.00,1447.25,1446.75,1447.00,15,0,15.00
07/06/1999,09:44,1447.00,1447.00,1446.50,1446.50,21,0,21.00
07/06/1999,09:45,1446.50,1447.25,1446.25,1447.00,24,0,24.00
07/06/1999,09:46,1447.25,1447.75,1447.00,1447.75,53,0,53.00
07/06/1999,09:47,1447.75,1448.50,1447.75,1448.25,54,0,54.00
07/06/1999,09:48,1448.00,1448.75,1448.00,1448.25,40,0,40.00
07/06/1999,09:49,1448.50,1448.50,1447.75,1448.00,50,0,50.00
07/06/1999,09:50,1448.00,1448.25,1447.75,1448.00,30,0,30.00
07/06/1999,09:51,1448.00,1448.25,1447.75,1448.00,18,0,18.00
07/06/1999,09:52,1448.00,1448.25,1447.75,1447.75,16,0,16.00
07/06/1999,09:53,1448.00,1448.25,1447.75,1448.00,21,0,21.00
07/06/1999,09:54,1448.25,1449.00,1448.00,1449.00,37,0,37.00
07/06/1999,09:55,1449.00,1449.00,1448.50,1448.75,28,0,28.00
07/06/1999,09:56,1448.75,1448.75,1448.25,1448.25,33,0,33.00
07/06/1999,09:57,1448.25,1448.50,1447.25,1447.25,41,0,41.00
07/06/1999,09:58,1447.25,1447.75,1447.00,1447.50,30,0,30.00
07/06/1999,09:59,1447.75,1448.25,1447.50,1448.00,25,0,25.00
07/06/1999,10:00,1448.25,1448.25,1447.75,1448.00,12,0,12.00
07/06/1999,10:01,1448.00,1448.50,1448.00,1448.50,13,0,13.00
07/06/1999,10:02,1448.50,1449.50,1448.25,1449.00,51,0,51.00
07/06/1999,10:03,1449.25,1449.75,1449.25,1449.50,41,0,41.00
07/06/1999,10:04,1449.50,1450.00,1449.00,1449.50,59,0,59.00
07/06/1999,10:05,1449.25,1449.50,1448.50,1448.75,44,0,44.00
07/06/1999,10:06,1448.75,1448.75,1448.00,1448.00,35,0,35.00
07/06/1999,10:07,1448.25,1448.75,1448.00,1448.75,32,0,32.00
07/06/1999,10:08,1448.50,1449.25,1448.50,1448.75,36,0,36.00
07/06/1999,10:09,1448.75,1449.50,1448.75,1449.00,27,0,27.00
07/06/1999,10:10,1449.00,1449.25,1449.00,1449.25,19,0,19.00
07/06/1999,10:11,1449.50,1449.75,1449.25,1449.75,32,0,32.00
07/06/1999,10:12,1449.75,1450.25,1449.50,1449.75,49,0,49.00
07/06/1999,10:13,1449.75,1449.75,1449.25,1449.50,30,0,30.00
07/06/1999,10:14,1449.50,1449.75,1449.25,1449.50,20,0,20.00
07/06/1999,10:15,1449.50,1449.50,1448.75,1449.00,33,0,33.00
07/06/1999,10:16,1449.25,1449.50,1448.75,1449.25,31,0,31.00
07/06/1999,10:17,1449.25,1449.75,1449.25,1449.75,18,0,18.00
07/06/1999,10:18,1449.50,1450.00,1449.50,1449.75,11,0,11.00
07/06/1999,10:19,1449.75,1450.00,1449.50,1449.50,15,0,15.00
07/06/1999,10:20,1449.25,1449.75,1449.25,1449.75,22,0,22.00
07/06/1999,10:21,1449.50,1450.25,1449.50,1450.00,23,0,23.00
07/06/1999,10:22,1450.00,1451.00,1449.75,1450.50,38,0,38.00
07/06/1999,10:23,1450.50,1451.25,1450.50,1450.75,55,0,55.00
07/06/1999,10:24,1451.00,1451.00,1450.50,1451.00,26,0,26.00
07/06/1999,10:25,1451.25,1451.25,1450.50,1450.75,46,0,46.00
07/06/1999,10:26,1450.75,1451.00,1450.50,1450.50,32,0,32.00
07/06/1999,10:27,1450.50,1451.25,1450.50,1451.25,29,0,29.00
07/06/1999,10:28,1451.00,1451.50,1450.75,1451.25,39,0,39.00
07/06/1999,10:29,1451.00,1451.75,1450.75,1451.50,46,0,46.00
07/06/1999,10:30,1451.50,1452.00,1451.25,1452.00,46,0,46.00
07/06/1999,10:31,1451.75,1452.25,1451.50,1451.75,31,0,31.00
07/06/1999,10:32,1451.75,1452.00,1451.50,1451.50,13,0,13.00
07/06/1999,10:33,1451.75,1452.00,1451.00,1451.25,35,0,35.00
07/06/1999,10:34,1451.25,1451.25,1451.00,1451.00,16,0,16.00
07/06/1999,10:35,1451.00,1451.25,1451.00,1451.00,20,0,20.00
07/06/1999,10:36,1451.25,1451.75,1451.25,1451.50,20,0,20.00
07/06/1999,10:37,1451.50,1451.50,1451.25,1451.50,12,0,12.00
07/06/1999,10:38,1451.50,1451.75,1450.75,1451.00,25,0,25.00
07/06/1999,10:39,1451.00,1451.25,1450.50,1450.50,26,0,26.00
07/06/1999,10:40,1450.75,1451.00,1450.50,1450.75,28,0,28.00
07/06/1999,10:41,1451.00,1451.00,1450.50,1451.00,31,0,31.00
07/06/1999,10:42,1450.75,1451.25,1450.25,1450.25,25,0,25.00
07/06/1999,10:43,1450.25,1450.75,1450.25,1450.75,19,0,19.00
07/06/1999,10:44,1450.75,1451.25,1450.50,1451.00,19,0,19.00
07/06/1999,10:45,1451.25,1451.75,1451.00,1451.75,24,0,24.00
07/06/1999,10:46,1451.50,1452.50,1451.50,1452.00,48,0,48.00
07/06/1999,10:47,1452.00,1452.00,1451.50,1451.50,26,0,26.00
07/06/1999,10:48,1451.75,1452.00,1451.25,1452.00,21,0,21.00
07/06/1999,10:49,1451.50,1452.25,1451.50,1452.25,21,0,21.00
07/06/1999,10:50,1452.00,1453.50,1452.00,1453.25,72,0,72.00
07/06/1999,10:51,1453.25,1453.25,1452.00,1452.25,40,0,40.00
07/06/1999,10:52,1452.25,1452.50,1452.00,1452.25,15,0,15.00
07/06/1999,10:53,1452.50,1453.25,1452.25,1453.00,44,0,44.00
07/06/1999,10:54,1453.00,1453.00,1452.25,1452.75,22,0,22.00
07/06/1999,10:55,1452.75,1453.00,1452.50,1452.75,11,0,11.00
07/06/1999,10:56,1452.50,1452.75,1452.25,1452.50,20,0,20.00
07/06/1999,10:57,1452.25,1452.50,1452.00,1452.25,23,0,23.00
07/06/1999,10:58,1452.50,1452.75,1452.25,1452.75,9,0,9.00
07/06/1999,10:59,1452.50,1453.00,1452.50,1452.75,18,0,18.00
07/06/1999,11:00,1453.00,1453.50,1452.75,1453.50,23,0,23.00
07/06/1999,11:01,1453.50,1453.75,1453.00,1453.25,33,0,33.00
07/06/1999,11:02,1453.50,1453.50,1453.00,1453.50,13,0,13.00
07/06/1999,11:03,1453.50,1453.75,1453.00,1453.00,22,0,22.00
07/06/1999,11:04,1453.25,1453.25,1453.00,1453.00,15,0,15.00
07/06/1999,11:05,1453.25,1453.75,1453.25,1453.75,18,0,18.00
07/06/1999,11:06,1453.75,1454.75,1453.50,1454.50,68,0,68.00
07/06/1999,11:07,1454.25,1455.00,1454.25,1454.75,40,0,40.00
07/06/1999,11:08,1454.75,1455.25,1454.50,1455.00,26,0,26.00
07/06/1999,11:09,1455.25,1456.00,1454.75,1455.50,34,0,34.00
07/06/1999,11:10,1455.75,1456.00,1455.25,1455.25,39,0,39.00
07/06/1999,11:11,1455.25,1455.50,1455.00,1455.25,37,0,37.00
07/06/1999,11:12,1455.50,1456.50,1455.25,1456.25,46,0,46.00
07/06/1999,11:13,1456.25,1457.00,1455.75,1457.00,59,0,59.00
07/06/1999,11:14,1457.00,1457.00,1456.50,1456.50,44,0,44.00
07/06/1999,11:15,1456.50,1457.00,1456.25,1456.50,49,0,49.00
07/06/1999,11:16,1456.50,1456.75,1456.00,1456.75,31,0,31.00
07/06/1999,11:17,1456.75,1457.00,1456.25,1456.50,36,0,36.00
07/06/1999,11:18,1456.25,1456.75,1456.25,1456.75,25,0,25.00
07/06/1999,11:19,1456.75,1457.25,1456.75,1457.25,24,0,24.00
07/06/1999,11:20,1457.25,1458.00,1456.75,1458.00,42,0,42.00
07/06/1999,11:21,1458.00,1458.50,1457.75,1458.25,58,0,58.00
07/06/1999,11:22,1458.25,1458.50,1457.75,1458.00,32,0,32.00
07/06/1999,11:23,1458.00,1458.00,1457.50,1457.75,29,0,29.00
07/06/1999,11:24,1458.00,1458.00,1457.25,1457.25,22,0,22.00
07/06/1999,11:25,1457.25,1457.50,1456.75,1457.50,32,0,32.00
07/06/1999,11:26,1457.50,1458.75,1457.50,1458.25,38,0,38.00
07/06/1999,11:27,1458.25,1458.75,1458.25,1458.75,23,0,23.00
07/06/1999,11:28,1458.50,1458.50,1457.75,1457.75,25,0,25.00
07/06/1999,11:29,1458.00,1458.25,1457.50,1458.25,30,0,30.00
07/06/1999,11:30,1458.25,1458.50,1457.75,1458.00,25,0,25.00
07/06/1999,11:31,1458.00,1458.25,1457.50,1458.25,32,0,32.00
07/06/1999,11:32,1458.25,1459.50,1458.25,1459.50,55,0,55.00
07/06/1999,11:33,1459.25,1459.75,1459.00,1459.00,30,0,30.00
07/06/1999,11:34,1459.00,1459.50,1459.00,1459.00,27,0,27.00
07/06/1999,11:35,1458.75,1459.25,1458.75,1459.00,30,0,30.00
07/06/1999,11:36,1459.00,1459.25,1458.75,1458.75,24,0,24.00
07/06/1999,11:37,1458.75,1458.75,1458.00,1458.25,36,0,36.00
07/06/1999,11:38,1458.25,1458.50,1458.00,1458.00,27,0,27.00
07/06/1999,11:39,1457.75,1457.75,1457.00,1457.50,52,0,52.00
07/06/1999,11:40,1457.50,1458.00,1457.25,1458.00,23,0,23.00
07/06/1999,11:41,1457.75,1458.25,1457.50,1457.75,34,0,34.00
07/06/1999,11:42,1458.00,1458.00,1457.50,1457.50,17,0,17.00
07/06/1999,11:43,1457.50,1457.75,1457.50,1457.75,28,0,28.00
07/06/1999,11:44,1457.75,1458.25,1457.50,1457.50,20,0,20.00
07/06/1999,11:45,1457.75,1458.25,1457.50,1457.50,25,0,25.00
07/06/1999,11:46,1457.75,1458.25,1457.75,1457.75,23,0,23.00
07/06/1999,11:47,1458.00,1458.00,1457.75,1457.75,13,0,13.00
07/06/1999,11:48,1457.75,1458.00,1457.75,1458.00,15,0,15.00
07/06/1999,11:49,1458.00,1458.00,1457.75,1457.75,5,0,5.00
07/06/1999,11:50,1457.75,1458.00,1457.50,1457.75,13,0,13.00
07/06/1999,11:51,1458.00,1458.25,1457.75,1458.25,19,0,19.00
07/06/1999,11:52,1458.25,1458.50,1458.00,1458.25,30,0,30.00
07/06/1999,11:53,1458.50,1458.50,1457.75,1458.00,19,0,19.00
07/06/1999,11:54,1458.00,1458.25,1457.75,1458.25,11,0,11.00
07/06/1999,11:55,1458.25,1458.50,1458.00,1458.50,8,0,8.00
07/06/1999,11:56,1458.25,1458.50,1458.00,1458.25,11,0,11.00
07/06/1999,11:57,1458.00,1458.25,1457.75,1458.25,13,0,13.00
07/06/1999,11:58,1458.00,1458.00,1458.00,1458.00,5,0,5.00
07/06/1999,11:59,1458.00,1458.25,1458.00,1458.25,8,0,8.00
07/06/1999,12:00,1458.25,1458.75,1458.25,1458.50,20,0,20.00
07/06/1999,12:01,1458.25,1458.75,1458.25,1458.75,18,0,18.00
07/06/1999,12:02,1459.00,1459.75,1459.00,1459.25,50,0,50.00
07/06/1999,12:03,1459.25,1459.75,1459.25,1459.50,29,0,29.00
07/06/1999,12:04,1459.50,1459.75,1459.50,1459.50,18,0,18.00
07/06/1999,12:05,1459.50,1459.75,1459.25,1459.25,22,0,22.00
07/06/1999,12:06,1459.50,1459.75,1459.25,1459.75,16,0,16.00
07/06/1999,12:07,1459.75,1459.75,1459.25,1459.25,16,0,16.00
07/06/1999,12:08,1459.25,1459.50,1458.75,1459.25,20,0,20.00
07/06/1999,12:09,1459.25,1459.25,1459.00,1459.00,13,0,13.00
07/06/1999,12:10,1458.75,1458.75,1458.25,1458.75,24,0,24.00
07/06/1999,12:11,1458.50,1458.75,1458.50,1458.50,15,0,15.00
07/06/1999,12:12,1458.50,1459.00,1458.50,1458.50,14,0,14.00
07/06/1999,12:13,1458.75,1458.75,1458.50,1458.50,15,0,15.00
07/06/1999,12:14,1458.25,1458.50,1457.75,1457.75,26,0,26.00
07/06/1999,12:15,1457.75,1457.75,1457.00,1457.25,31,0,31.00
07/06/1999,12:16,1457.25,1457.50,1456.75,1457.25,30,0,30.00
07/06/1999,12:17,1457.25,1457.50,1457.00,1457.25,24,0,24.00
07/06/1999,12:18,1457.25,1457.50,1457.00,1457.25,16,0,16.00
07/06/1999,12:19,1457.25,1457.50,1457.00,1457.25,24,0,24.00
07/06/1999,12:20,1457.25,1457.25,1457.00,1457.00,19,0,19.00
07/06/1999,12:21,1457.00,1457.25,1456.50,1456.50,48,0,48.00
07/06/1999,12:22,1456.50,1456.50,1456.00,1456.00,37,0,37.00
07/06/1999,12:23,1456.00,1456.75,1456.00,1456.75,29,0,29.00
07/06/1999,12:24,1456.75,1457.00,1456.50,1456.75,18,0,18.00
07/06/1999,12:25,1456.50,1457.00,1456.25,1456.50,23,0,23.00
07/06/1999,12:26,1456.25,1456.50,1456.00,1456.25,24,0,24.00
07/06/1999,12:27,1456.25,1456.25,1455.75,1456.00,35,0,35.00
07/06/1999,12:28,1456.00,1456.25,1455.50,1455.75,46,0,46.00
07/06/1999,12:29,1455.75,1456.00,1455.50,1455.75,21,0,21.00
07/06/1999,12:30,1456.00,1456.00,1455.25,1455.50,38,0,38.00
07/06/1999,12:31,1455.50,1456.25,1455.50,1456.25,17,0,17.00
07/06/1999,12:32,1456.25,1456.50,1455.50,1456.25,32,0,32.00
07/06/1999,12:33,1456.50,1456.50,1456.25,1456.50,21,0,21.00
07/06/1999,12:34,1456.25,1456.50,1455.75,1455.75,22,0,22.00
07/06/1999,12:35,1456.00,1456.00,1455.25,1455.75,32,0,32.00
07/06/1999,12:36,1455.50,1455.75,1455.25,1455.25,23,0,23.00
07/06/1999,12:37,1455.25,1455.50,1455.00,1455.25,22,0,22.00
07/06/1999,12:38,1455.50,1455.75,1455.25,1455.25,23,0,23.00
07/06/1999,12:39,1455.50,1455.50,1455.00,1455.25,18,0,18.00
07/06/1999,12:40,1455.25,1455.50,1455.25,1455.50,22,0,22.00
07/06/1999,12:41,1455.50,1455.50,1455.25,1455.50,15,0,15.00
07/06/1999,12:42,1455.25,1455.75,1455.25,1455.50,11,0,11.00
07/06/1999,12:43,1455.50,1455.75,1455.25,1455.50,18,0,18.00
07/06/1999,12:44,1455.25,1455.50,1455.00,1455.25,10,0,10.00
07/06/1999,12:45,1455.25,1455.50,1454.75,1455.00,33,0,33.00
07/06/1999,12:46,1455.00,1455.00,1454.75,1454.75,14,0,14.00
07/06/1999,12:47,1455.00,1455.00,1454.00,1454.25,62,0,62.00
07/06/1999,12:48,1454.00,1454.25,1453.75,1454.00,34,0,34.00
07/06/1999,12:49,1453.75,1453.75,1453.00,1453.25,62,0,62.00
07/06/1999,12:50,1453.50,1454.00,1453.00,1453.50,37,0,37.00
07/06/1999,12:51,1453.50,1454.00,1453.50,1454.00,34,0,34.00
07/06/1999,12:52,1454.00,1454.50,1453.75,1454.50,27,0,27.00
07/06/1999,12:53,1454.50,1454.50,1454.25,1454.50,15,0,15.00
07/06/1999,12:54,1454.50,1454.75,1454.25,1454.50,25,0,25.00
07/06/1999,12:55,1454.50,1454.75,1454.25,1454.50,15,0,15.00
07/06/1999,12:56,1454.50,1455.25,1454.25,1455.25,26,0,26.00
07/06/1999,12:57,1455.25,1455.50,1454.50,1455.00,45,0,45.00
07/06/1999,12:58,1455.00,1455.00,1453.25,1453.75,50,0,50.00
07/06/1999,12:59,1453.50,1454.00,1453.25,1453.75,30,0,30.00
07/06/1999,13:00,1453.75,1453.75,1452.50,1452.50,60,0,60.00
07/06/1999,13:01,1452.50,1453.25,1452.50,1453.25,44,0,44.00
07/06/1999,13:02,1453.25,1453.25,1452.75,1453.25,27,0,27.00
07/06/1999,13:03,1453.25,1453.75,1452.00,1452.25,48,0,48.00
07/06/1999,13:04,1452.00,1452.50,1451.75,1452.00,46,0,46.00
07/06/1999,13:05,1452.00,1452.50,1451.25,1451.50,68,0,68.00
07/06/1999,13:06,1451.50,1451.75,1451.25,1451.50,35,0,35.00
07/06/1999,13:07,1451.50,1452.50,1451.50,1452.50,34,0,34.00
07/06/1999,13:08,1452.25,1452.75,1452.00,1452.50,41,0,41.00
07/06/1999,13:09,1452.50,1452.75,1452.25,1452.25,29,0,29.00
07/06/1999,13:10,1452.50,1453.00,1452.50,1453.00,26,0,26.00
07/06/1999,13:11,1453.00,1453.00,1452.00,1452.00,22,0,22.00
07/06/1999,13:12,1452.00,1452.25,1451.75,1451.75,27,0,27.00
07/06/1999,13:13,1451.75,1452.25,1451.25,1451.50,48,0,48.00
07/06/1999,13:14,1451.50,1451.75,1451.50,1451.50,35,0,35.00
07/06/1999,13:15,1451.50,1451.50,1451.25,1451.50,30,0,30.00
07/06/1999,13:16,1451.75,1451.75,1450.75,1450.75,49,0,49.00
07/06/1999,13:17,1450.50,1451.00,1450.50,1451.00,51,0,51.00
07/06/1999,13:18,1451.25,1452.25,1451.25,1452.25,30,0,30.00
07/06/1999,13:19,1452.25,1452.50,1451.50,1451.75,34,0,34.00
07/06/1999,13:20,1451.75,1452.50,1451.75,1452.50,30,0,30.00
07/06/1999,13:21,1452.50,1452.75,1452.25,1452.50,34,0,34.00
07/06/1999,13:22,1452.75,1452.75,1452.25,1452.50,21,0,21.00
07/06/1999,13:23,1452.50,1453.00,1452.50,1452.75,19,0,19.00
07/06/1999,13:24,1452.75,1452.75,1452.25,1452.50,17,0,17.00
07/06/1999,13:25,1452.50,1452.75,1452.25,1452.25,22,0,22.00
07/06/1999,13:26,1452.00,1452.25,1451.50,1451.50,35,0,35.00
07/06/1999,13:27,1451.25,1452.50,1451.25,1452.25,27,0,27.00
07/06/1999,13:28,1452.50,1452.75,1452.25,1452.50,22,0,22.00
07/06/1999,13:29,1452.50,1453.00,1452.50,1453.00,23,0,23.00
07/06/1999,13:30,1453.00,1454.00,1453.00,1453.50,61,0,61.00
07/06/1999,13:31,1454.00,1454.25,1453.50,1453.75,48,0,48.00
07/06/1999,13:32,1453.75,1454.00,1453.25,1453.25,46,0,46.00
07/06/1999,13:33,1453.25,1453.75,1453.00,1453.50,36,0,36.00
07/06/1999,13:34,1453.50,1453.75,1453.25,1453.50,14,0,14.00
07/06/1999,13:35,1453.50,1453.50,1453.00,1453.00,15,0,15.00
07/06/1999,13:36,1453.00,1453.25,1452.50,1452.50,21,0,21.00
07/06/1999,13:37,1452.75,1453.00,1452.25,1452.50,21,0,21.00
07/06/1999,13:38,1452.25,1453.00,1452.25,1453.00,23,0,23.00
07/06/1999,13:39,1453.25,1453.50,1453.25,1453.50,15,0,15.00
07/06/1999,13:40,1453.50,1453.50,1453.25,1453.50,12,0,12.00
07/06/1999,13:41,1453.50,1454.00,1453.25,1454.00,15,0,15.00
07/06/1999,13:42,1454.00,1454.75,1453.75,1454.25,58,0,58.00
07/06/1999,13:43,1454.25,1454.50,1454.00,1454.00,40,0,40.00
07/06/1999,13:44,1453.75,1454.00,1453.50,1453.75,20,0,20.00
07/06/1999,13:45,1454.00,1454.25,1453.75,1454.00,23,0,23.00
07/06/1999,13:46,1454.00,1454.25,1453.50,1454.00,18,0,18.00
07/06/1999,13:47,1453.75,1454.25,1453.50,1454.00,22,0,22.00
07/06/1999,13:48,1454.00,1454.50,1454.00,1454.00,18,0,18.00
07/06/1999,13:49,1454.25,1454.25,1453.50,1453.50,25,0,25.00
07/06/1999,13:50,1453.50,1453.50,1453.00,1453.25,28,0,28.00
07/06/1999,13:51,1453.50,1453.50,1453.00,1453.25,14,0,14.00
07/06/1999,13:52,1453.50,1453.50,1452.50,1452.50,32,0,32.00
07/06/1999,13:53,1452.50,1452.50,1450.50,1451.00,105,0,105.00
07/06/1999,13:54,1451.00,1451.00,1449.50,1450.00,94,0,94.00
07/06/1999,13:55,1450.00,1450.25,1449.00,1449.00,65,0,65.00
07/06/1999,13:56,1449.00,1449.25,1448.00,1448.75,92,0,92.00
07/06/1999,13:57,1448.75,1449.75,1448.25,1449.75,55,0,55.00
07/06/1999,13:58,1449.75,1449.75,1449.25,1449.50,25,0,25.00
07/06/1999,13:59,1449.50,1450.00,1449.00,1449.75,45,0,45.00
07/06/1999,14:00,1450.00,1450.25,1449.75,1450.00,27,0,27.00
07/06/1999,14:01,1450.25,1450.50,1450.00,1450.25,23,0,23.00
07/06/1999,14:02,1450.25,1450.25,1449.50,1450.00,41,0,41.00
07/06/1999,14:03,1450.00,1450.25,1449.00,1449.75,45,0,45.00
07/06/1999,14:04,1449.75,1451.00,1449.50,1450.75,37,0,37.00
07/06/1999,14:05,1451.00,1451.25,1450.50,1451.00,31,0,31.00
07/06/1999,14:06,1450.75,1450.75,1449.50,1449.50,37,0,37.00
07/06/1999,14:07,1449.50,1449.50,1447.50,1447.50,94,0,94.00
07/06/1999,14:08,1448.00,1448.00,1446.75,1447.25,83,0,83.00
07/06/1999,14:09,1447.25,1447.25,1446.00,1446.00,69,0,69.00
07/06/1999,14:10,1445.50,1446.50,1445.00,1446.25,75,0,75.00
07/06/1999,14:11,1446.25,1447.00,1445.25,1447.00,59,0,59.00
07/06/1999,14:12,1446.75,1447.00,1446.25,1446.50,34,0,34.00
07/06/1999,14:13,1446.25,1447.25,1446.00,1447.00,37,0,37.00
07/06/1999,14:14,1447.00,1447.50,1446.75,1447.50,43,0,43.00
07/06/1999,14:15,1447.50,1447.75,1447.00,1447.00,29,0,29.00
07/06/1999,14:16,1447.00,1447.00,1446.25,1446.50,44,0,44.00
07/06/1999,14:17,1446.50,1447.25,1446.50,1447.00,36,0,36.00
07/06/1999,14:18,1447.00,1447.25,1446.00,1446.00,50,0,50.00
07/06/1999,14:19,1446.00,1446.75,1444.50,1444.50,63,0,63.00
07/06/1999,14:20,1444.75,1445.50,1444.25,1444.50,59,0,59.00
07/06/1999,14:21,1444.50,1444.75,1444.00,1444.00,63,0,63.00
07/06/1999,14:22,1443.75,1444.50,1443.25,1443.50,59,0,59.00
07/06/1999,14:23,1443.50,1444.00,1443.25,1443.75,44,0,44.00
07/06/1999,14:24,1444.00,1445.00,1443.50,1445.00,33,0,33.00
07/06/1999,14:25,1444.75,1445.00,1443.75,1444.00,61,0,61.00
07/06/1999,14:26,1444.25,1445.00,1444.00,1445.00,43,0,43.00
07/06/1999,14:27,1445.00,1445.50,1444.75,1444.75,41,0,41.00
07/06/1999,14:28,1444.75,1445.00,1444.25,1444.50,36,0,36.00
07/06/1999,14:29,1444.50,1444.50,1443.00,1443.25,61,0,61.00
07/06/1999,14:30,1443.25,1443.75,1442.25,1443.75,65,0,65.00
07/06/1999,14:31,1443.75,1444.75,1443.50,1444.75,39,0,39.00
07/06/1999,14:32,1444.50,1445.00,1444.25,1444.75,45,0,45.00
07/06/1999,14:33,1444.50,1445.75,1444.50,1445.75,46,0,46.00
07/06/1999,14:34,1445.25,1446.50,1445.25,1446.00,49,0,49.00
07/06/1999,14:35,1446.50,1446.50,1446.00,1446.25,42,0,42.00
07/06/1999,14:36,1446.25,1446.75,1446.00,1446.25,41,0,41.00
07/06/1999,14:37,1446.25,1446.50,1445.75,1446.00,19,0,19.00
07/06/1999,14:38,1446.00,1447.00,1445.75,1447.00,37,0,37.00
07/06/1999,14:39,1447.00,1447.00,1446.75,1447.00,30,0,30.00
07/06/1999,14:40,1447.00,1447.75,1446.75,1447.00,47,0,47.00
07/06/1999,14:41,1447.00,1447.00,1445.75,1446.00,46,0,46.00
07/06/1999,14:42,1445.75,1446.00,1445.00,1445.00,50,0,50.00
07/06/1999,14:43,1445.00,1445.50,1444.75,1445.50,49,0,49.00
07/06/1999,14:44,1445.50,1446.25,1445.25,1446.25,28,0,28.00
07/06/1999,14:45,1446.25,1446.75,1445.25,1445.50,32,0,32.00
07/06/1999,14:46,1445.25,1445.50,1443.50,1444.00,76,0,76.00
07/06/1999,14:47,1444.00,1444.50,1443.50,1443.50,42,0,42.00
07/06/1999,14:48,1443.75,1444.50,1443.25,1443.50,47,0,47.00
07/06/1999,14:49,1443.75,1444.75,1443.75,1444.25,33,0,33.00
07/06/1999,14:50,1444.00,1444.00,1442.75,1443.25,54,0,54.00
07/06/1999,14:51,1443.25,1443.75,1443.00,1443.25,36,0,36.00
07/06/1999,14:52,1443.50,1443.50,1441.75,1442.50,62,0,62.00
07/06/1999,14:53,1442.75,1443.00,1442.25,1442.50,45,0,45.00
07/06/1999,14:54,1442.50,1442.75,1440.75,1441.75,67,0,67.00
07/06/1999,14:55,1441.50,1442.25,1441.25,1441.50,45,0,45.00
07/06/1999,14:56,1441.50,1442.50,1441.50,1442.00,37,0,37.00
07/06/1999,14:57,1442.00,1442.25,1440.25,1440.50,50,0,50.00
07/06/1999,14:58,1440.75,1441.25,1440.00,1440.50,40,0,40.00
07/06/1999,14:59,1440.25,1441.00,1440.00,1440.50,40,0,40.00
07/06/1999,15:00,1440.25,1442.00,1440.25,1442.00,32,0,32.00
07/06/1999,15:01,1442.00,1443.50,1442.00,1443.50,58,0,58.00
07/06/1999,15:02,1443.50,1444.00,1443.50,1443.75,40,0,40.00
07/06/1999,15:03,1443.75,1444.25,1443.75,1444.00,33,0,33.00
07/06/1999,15:04,1443.75,1444.50,1443.75,1444.00,22,0,22.00
07/06/1999,15:05,1444.00,1444.50,1443.75,1444.00,24,0,24.00
07/06/1999,15:06,1444.00,1444.00,1443.50,1444.00,28,0,28.00
07/06/1999,15:07,1444.00,1444.25,1444.00,1444.00,15,0,15.00
07/06/1999,15:08,1444.00,1444.50,1444.00,1444.25,18,0,18.00
07/06/1999,15:09,1444.00,1444.25,1443.75,1444.25,13,0,13.00
07/06/1999,15:10,1444.25,1444.50,1444.00,1444.00,21,0,21.00
07/06/1999,15:11,1444.00,1444.25,1443.75,1444.00,15,0,15.00
07/06/1999,15:12,1444.00,1444.25,1443.50,1444.25,26,0,26.00
07/06/1999,15:13,1444.00,1444.50,1444.00,1444.25,26,0,26.00
07/06/1999,15:14,1444.50,1445.50,1444.25,1445.50,33,0,33.00
07/06/1999,15:15,1445.25,1446.25,1444.75,1445.75,72,0,72.00
07/07/1999,00:21,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/07/1999,00:22,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,00:24,1446.25,1446.50,1446.25,1446.50,2,0,2.00
07/07/1999,00:26,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/1999,00:36,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,00:46,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/1999,00:51,1447.25,1447.25,1447.25,1447.25,2,0,2.00
07/07/1999,00:53,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/07/1999,00:55,1447.00,1447.00,1447.00,1447.00,2,0,2.00
07/07/1999,00:58,1447.25,1447.25,1447.25,1447.25,3,0,3.00
07/07/1999,01:03,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,01:06,1446.75,1446.75,1446.50,1446.50,2,0,2.00
07/07/1999,01:09,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,01:19,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,01:26,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,01:28,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,01:35,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,01:41,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/07/1999,01:44,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,01:53,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,02:07,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,02:08,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,02:09,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,02:11,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,02:20,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,02:29,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,02:32,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,02:37,1446.50,1446.75,1446.50,1446.75,2,0,2.00
07/07/1999,02:38,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,02:48,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/1999,02:49,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,03:01,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,03:09,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,03:13,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,03:15,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,03:19,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/1999,03:21,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/07/1999,03:24,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/07/1999,03:26,1447.00,1447.25,1447.00,1447.25,2,0,2.00
07/07/1999,03:27,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/07/1999,03:28,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/07/1999,03:29,1447.50,1447.50,1447.25,1447.25,3,0,3.00
07/07/1999,03:33,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,03:43,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/1999,03:54,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,03:56,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,03:57,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,04:00,1445.50,1445.75,1445.50,1445.75,3,0,3.00
07/07/1999,04:16,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,04:27,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,04:30,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,04:32,1446.25,1446.75,1446.25,1446.75,2,0,2.00
07/07/1999,04:35,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/1999,04:41,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/1999,04:43,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/07/1999,04:53,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,04:57,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,05:01,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,05:02,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,05:03,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/07/1999,05:04,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,05:06,1446.75,1447.00,1446.75,1446.75,4,0,4.00
07/07/1999,05:12,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/1999,05:16,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,05:20,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/07/1999,05:22,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,05:25,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,05:28,1446.00,1446.00,1446.00,1446.00,3,0,3.00
07/07/1999,05:29,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,05:30,1446.00,1446.25,1446.00,1446.25,3,0,3.00
07/07/1999,05:34,1446.00,1446.00,1445.75,1445.75,2,0,2.00
07/07/1999,05:35,1445.75,1446.25,1445.75,1446.00,3,0,3.00
07/07/1999,05:36,1445.75,1445.75,1445.50,1445.50,2,0,2.00
07/07/1999,05:39,1445.50,1445.50,1445.25,1445.25,3,0,3.00
07/07/1999,05:40,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/1999,05:41,1445.50,1445.75,1445.50,1445.75,3,0,3.00
07/07/1999,05:42,1445.50,1445.75,1445.50,1445.75,2,0,2.00
07/07/1999,05:43,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,05:48,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,05:49,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,05:50,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/1999,05:51,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/07/1999,05:52,1445.25,1445.25,1445.25,1445.25,2,0,2.00
07/07/1999,05:53,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/1999,05:55,1445.25,1445.25,1445.00,1445.00,2,0,2.00
07/07/1999,06:03,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/1999,06:05,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,06:10,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,06:12,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,06:13,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/07/1999,06:14,1446.00,1446.00,1446.00,1446.00,3,0,3.00
07/07/1999,06:18,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,06:19,1446.50,1446.50,1446.25,1446.25,5,0,5.00
07/07/1999,06:20,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/1999,06:23,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/1999,06:27,1445.75,1445.75,1445.75,1445.75,2,0,2.00
07/07/1999,06:29,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/1999,06:37,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/1999,06:40,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/1999,06:43,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/07/1999,06:45,1445.25,1445.25,1445.00,1445.00,2,0,2.00
07/07/1999,06:46,1445.00,1445.00,1444.50,1444.75,5,0,5.00
07/07/1999,06:47,1445.00,1445.00,1444.50,1444.50,3,0,3.00
07/07/1999,06:48,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/07/1999,06:49,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/07/1999,06:50,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/07/1999,06:52,1444.50,1444.50,1444.25,1444.25,2,0,2.00
07/07/1999,06:53,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/07/1999,06:54,1444.25,1444.25,1444.00,1444.00,3,0,3.00
07/07/1999,06:57,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/07/1999,06:58,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/07/1999,07:00,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/07/1999,07:02,1444.25,1444.75,1444.25,1444.75,4,0,4.00
07/07/1999,07:03,1444.75,1444.75,1444.75,1444.75,2,0,2.00
07/07/1999,07:04,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/07/1999,07:05,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/07/1999,07:08,1444.50,1444.50,1444.25,1444.25,3,0,3.00
07/07/1999,07:09,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/07/1999,07:10,1444.50,1444.50,1444.50,1444.50,3,0,3.00
07/07/1999,07:12,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/07/1999,07:13,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/07/1999,07:14,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/07/1999,07:15,1444.25,1444.25,1444.00,1444.00,3,0,3.00
07/07/1999,07:16,1444.25,1444.25,1444.25,1444.25,3,0,3.00
07/07/1999,07:17,1444.00,1444.25,1444.00,1444.25,4,0,4.00
07/07/1999,07:18,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/07/1999,07:19,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/07/1999,07:20,1444.25,1444.25,1444.00,1444.00,2,0,2.00
07/07/1999,07:21,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/07/1999,07:23,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/07/1999,07:24,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/07/1999,07:25,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/07/1999,07:26,1444.50,1444.50,1444.25,1444.25,7,0,7.00
07/07/1999,07:27,1444.00,1444.00,1443.75,1443.75,7,0,7.00
07/07/1999,07:28,1443.75,1443.75,1443.75,1443.75,2,0,2.00
07/07/1999,07:29,1443.75,1444.00,1443.75,1444.00,3,0,3.00
07/07/1999,07:30,1444.00,1444.00,1443.75,1443.75,5,0,5.00
07/07/1999,07:31,1443.75,1443.75,1443.75,1443.75,2,0,2.00
07/07/1999,07:32,1443.50,1443.75,1443.50,1443.75,3,0,3.00
07/07/1999,07:33,1443.75,1443.75,1443.50,1443.50,4,0,4.00
07/07/1999,07:34,1443.50,1443.75,1443.25,1443.25,12,0,12.00
07/07/1999,07:35,1443.50,1443.50,1443.25,1443.25,8,0,8.00
07/07/1999,07:36,1443.25,1443.50,1442.75,1442.75,11,0,11.00
07/07/1999,07:37,1442.75,1442.75,1442.25,1442.25,16,0,16.00
07/07/1999,07:38,1442.50,1442.50,1442.00,1442.50,11,0,11.00
07/07/1999,07:39,1442.25,1442.50,1442.00,1442.25,12,0,12.00
07/07/1999,07:40,1442.25,1442.50,1442.25,1442.25,3,0,3.00
07/07/1999,07:41,1442.50,1442.50,1442.25,1442.50,8,0,8.00
07/07/1999,07:42,1442.75,1442.75,1442.50,1442.50,2,0,2.00
07/07/1999,07:43,1442.25,1442.25,1442.00,1442.25,4,0,4.00
07/07/1999,07:44,1442.50,1442.75,1442.25,1442.25,7,0,7.00
07/07/1999,07:45,1442.25,1442.25,1442.25,1442.25,1,0,1.00
07/07/1999,07:46,1442.25,1442.25,1442.25,1442.25,2,0,2.00
07/07/1999,07:47,1442.25,1442.75,1442.00,1442.75,8,0,8.00
07/07/1999,07:48,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/07/1999,07:49,1442.50,1443.25,1442.25,1443.25,9,0,9.00
07/07/1999,07:50,1443.50,1443.50,1443.25,1443.25,4,0,4.00
07/07/1999,07:51,1443.25,1443.75,1443.25,1443.50,15,0,15.00
07/07/1999,07:52,1443.25,1443.50,1443.25,1443.50,5,0,5.00
07/07/1999,07:53,1443.50,1443.75,1443.50,1443.50,5,0,5.00
07/07/1999,07:54,1443.75,1444.00,1443.50,1443.50,9,0,9.00
07/07/1999,07:55,1443.75,1444.00,1443.50,1443.50,10,0,10.00
07/07/1999,07:56,1443.50,1443.50,1443.25,1443.25,5,0,5.00
07/07/1999,07:57,1443.00,1443.00,1442.75,1443.00,8,0,8.00
07/07/1999,07:58,1443.00,1443.00,1442.75,1442.75,7,0,7.00
07/07/1999,07:59,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/07/1999,08:00,1442.25,1442.50,1442.25,1442.50,2,0,2.00
07/07/1999,08:01,1442.25,1442.25,1442.00,1442.00,7,0,7.00
07/07/1999,08:03,1441.75,1442.00,1441.75,1442.00,5,0,5.00
07/07/1999,08:04,1442.00,1442.00,1442.00,1442.00,2,0,2.00
07/07/1999,08:05,1442.00,1442.00,1442.00,1442.00,4,0,4.00
07/07/1999,08:06,1442.25,1442.50,1442.25,1442.50,3,0,3.00
07/07/1999,08:07,1442.50,1442.50,1442.25,1442.25,3,0,3.00
07/07/1999,08:08,1442.50,1442.50,1442.50,1442.50,5,0,5.00
07/07/1999,08:09,1442.00,1442.50,1442.00,1442.25,6,0,6.00
07/07/1999,08:10,1442.25,1442.50,1442.25,1442.50,2,0,2.00
07/07/1999,08:11,1442.50,1442.50,1442.00,1442.25,6,0,6.00
07/07/1999,08:12,1442.50,1442.50,1442.25,1442.25,3,0,3.00
07/07/1999,08:13,1442.00,1442.00,1441.75,1441.75,2,0,2.00
07/07/1999,08:14,1441.75,1442.25,1441.50,1441.75,13,0,13.00
07/07/1999,08:15,1442.00,1442.25,1442.00,1442.25,5,0,5.00
07/07/1999,08:16,1442.25,1442.25,1442.00,1442.00,2,0,2.00
07/07/1999,08:17,1442.00,1442.00,1442.00,1442.00,1,0,1.00
07/07/1999,08:18,1441.75,1442.00,1441.75,1442.00,3,0,3.00
07/07/1999,08:19,1442.00,1442.00,1441.75,1441.75,2,0,2.00
07/07/1999,08:20,1441.75,1441.75,1441.50,1441.75,4,0,4.00
07/07/1999,08:21,1442.00,1442.00,1441.50,1441.75,4,0,4.00
07/07/1999,08:22,1441.75,1442.00,1441.75,1442.00,3,0,3.00
07/07/1999,08:23,1441.50,1442.00,1441.50,1442.00,4,0,4.00
07/07/1999,08:24,1442.00,1442.00,1441.50,1442.00,5,0,5.00
07/07/1999,08:25,1441.50,1442.00,1441.50,1442.00,2,0,2.00
07/07/1999,08:26,1441.75,1442.25,1441.75,1442.25,4,0,4.00
07/07/1999,08:27,1441.75,1442.50,1441.50,1442.00,6,0,6.00
07/07/1999,08:28,1441.75,1442.00,1441.75,1442.00,5,0,5.00
07/07/1999,08:29,1442.25,1442.50,1442.00,1442.00,13,0,13.00
07/07/1999,08:30,1441.75,1442.75,1441.75,1442.25,16,0,16.00
07/07/1999,08:31,1442.25,1442.50,1441.00,1441.25,69,0,69.00
07/07/1999,08:32,1441.25,1442.75,1441.25,1442.25,56,0,56.00
07/07/1999,08:33,1442.00,1443.00,1441.75,1443.00,43,0,43.00
07/07/1999,08:34,1443.25,1443.25,1442.75,1442.75,35,0,35.00
07/07/1999,08:35,1443.00,1443.00,1441.75,1442.25,44,0,44.00
07/07/1999,08:36,1442.25,1442.50,1441.50,1441.50,46,0,46.00
07/07/1999,08:37,1441.50,1442.50,1441.50,1442.25,24,0,24.00
07/07/1999,08:38,1442.50,1443.00,1442.25,1442.25,40,0,40.00
07/07/1999,08:39,1442.25,1442.25,1440.50,1441.50,91,0,91.00
07/07/1999,08:40,1441.50,1441.75,1440.50,1440.75,50,0,50.00
07/07/1999,08:41,1441.00,1441.75,1441.00,1441.25,31,0,31.00
07/07/1999,08:42,1441.25,1441.50,1440.00,1440.25,74,0,74.00
07/07/1999,08:43,1440.25,1440.50,1440.00,1440.00,52,0,52.00
07/07/1999,08:44,1439.75,1440.75,1439.50,1440.50,90,0,90.00
07/07/1999,08:45,1440.75,1441.00,1440.50,1440.75,61,0,61.00
07/07/1999,08:46,1441.00,1441.00,1440.50,1440.75,33,0,33.00
07/07/1999,08:47,1440.75,1440.75,1440.25,1440.50,33,0,33.00
07/07/1999,08:48,1440.50,1440.75,1440.50,1440.50,39,0,39.00
07/07/1999,08:49,1440.50,1440.75,1439.00,1439.75,80,0,80.00
07/07/1999,08:50,1439.50,1440.00,1439.25,1439.50,60,0,60.00
07/07/1999,08:51,1439.75,1440.25,1439.00,1440.25,56,0,56.00
07/07/1999,08:52,1440.00,1440.50,1439.50,1440.25,51,0,51.00
07/07/1999,08:53,1440.50,1440.75,1440.00,1440.50,44,0,44.00
07/07/1999,08:54,1440.25,1441.00,1440.25,1440.50,59,0,59.00
07/07/1999,08:55,1440.75,1440.75,1439.75,1440.00,44,0,44.00
07/07/1999,08:56,1439.75,1440.00,1439.25,1439.25,41,0,41.00
07/07/1999,08:57,1439.25,1440.50,1438.75,1440.00,58,0,58.00
07/07/1999,08:58,1440.00,1440.50,1439.75,1440.25,33,0,33.00
07/07/1999,08:59,1440.25,1440.75,1440.00,1440.75,38,0,38.00
07/07/1999,09:00,1440.75,1441.00,1440.25,1441.00,37,0,37.00
07/07/1999,09:01,1440.75,1440.75,1439.75,1440.00,42,0,42.00
07/07/1999,09:02,1440.00,1440.50,1440.00,1440.25,28,0,28.00
07/07/1999,09:03,1440.25,1440.50,1440.00,1440.25,38,0,38.00
07/07/1999,09:04,1440.25,1440.75,1440.25,1440.50,31,0,31.00
07/07/1999,09:05,1440.25,1440.75,1440.25,1440.25,40,0,40.00
07/07/1999,09:06,1440.25,1440.25,1439.50,1440.25,39,0,39.00
07/07/1999,09:07,1440.50,1440.50,1438.75,1439.00,55,0,55.00
07/07/1999,09:08,1438.75,1439.50,1438.75,1439.25,52,0,52.00
07/07/1999,09:09,1439.50,1440.25,1439.50,1440.00,53,0,53.00
07/07/1999,09:10,1440.25,1441.00,1440.00,1441.00,79,0,79.00
07/07/1999,09:11,1441.00,1441.75,1440.75,1441.25,80,0,80.00
07/07/1999,09:12,1441.00,1441.50,1440.75,1441.00,46,0,46.00
07/07/1999,09:13,1441.00,1441.50,1441.00,1441.50,42,0,42.00
07/07/1999,09:14,1441.75,1442.25,1441.50,1442.25,53,0,53.00
07/07/1999,09:15,1442.00,1442.25,1441.75,1442.00,54,0,54.00
07/07/1999,09:16,1442.00,1442.25,1441.75,1441.75,42,0,42.00
07/07/1999,09:17,1441.50,1442.00,1441.25,1441.25,40,0,40.00
07/07/1999,09:18,1441.50,1441.50,1440.75,1441.00,49,0,49.00
07/07/1999,09:19,1440.75,1441.50,1440.75,1441.25,35,0,35.00
07/07/1999,09:20,1441.25,1442.00,1441.00,1442.00,36,0,36.00
07/07/1999,09:21,1442.00,1442.25,1441.25,1441.50,53,0,53.00
07/07/1999,09:22,1441.75,1442.00,1440.50,1440.50,57,0,57.00
07/07/1999,09:23,1440.50,1440.75,1439.25,1439.25,82,0,82.00
07/07/1999,09:24,1439.25,1440.00,1439.25,1439.25,65,0,65.00
07/07/1999,09:25,1439.25,1439.75,1438.50,1439.25,83,0,83.00
07/07/1999,09:26,1439.25,1439.75,1439.00,1439.50,52,0,52.00
07/07/1999,09:27,1439.50,1440.25,1439.50,1440.25,36,0,36.00
07/07/1999,09:28,1440.50,1440.75,1440.00,1440.50,46,0,46.00
07/07/1999,09:29,1440.50,1440.50,1439.50,1439.50,41,0,41.00
07/07/1999,09:30,1439.50,1440.25,1439.50,1440.00,27,0,27.00
07/07/1999,09:31,1440.25,1440.50,1439.50,1439.50,30,0,30.00
07/07/1999,09:32,1439.75,1441.25,1439.75,1441.25,49,0,49.00
07/07/1999,09:33,1441.00,1441.75,1441.00,1441.50,62,0,62.00
07/07/1999,09:34,1441.50,1441.75,1441.25,1441.50,38,0,38.00
07/07/1999,09:35,1441.50,1442.50,1441.50,1442.50,55,0,55.00
07/07/1999,09:36,1442.50,1443.00,1442.25,1442.50,86,0,86.00
07/07/1999,09:37,1442.50,1442.50,1442.00,1442.00,35,0,35.00
07/07/1999,09:38,1442.25,1442.25,1442.00,1442.25,27,0,27.00
07/07/1999,09:39,1442.25,1442.75,1442.00,1442.75,28,0,28.00
07/07/1999,09:40,1442.50,1442.75,1441.75,1442.00,36,0,36.00
07/07/1999,09:41,1442.00,1442.00,1441.25,1441.25,35,0,35.00
07/07/1999,09:42,1441.25,1441.25,1440.00,1440.25,58,0,58.00
07/07/1999,09:43,1440.25,1441.25,1440.25,1441.25,37,0,37.00
07/07/1999,09:44,1441.25,1442.25,1441.25,1442.25,36,0,36.00
07/07/1999,09:45,1442.00,1442.00,1441.00,1441.00,35,0,35.00
07/07/1999,09:46,1441.25,1441.50,1441.25,1441.25,14,0,14.00
07/07/1999,09:47,1441.25,1441.75,1441.00,1441.75,29,0,29.00
07/07/1999,09:48,1441.50,1442.00,1441.50,1442.00,19,0,19.00
07/07/1999,09:49,1442.00,1442.75,1442.00,1442.25,43,0,43.00
07/07/1999,09:50,1442.50,1442.50,1442.00,1442.00,23,0,23.00
07/07/1999,09:51,1442.25,1443.50,1442.00,1443.50,69,0,69.00
07/07/1999,09:52,1443.75,1444.50,1443.00,1444.00,102,0,102.00
07/07/1999,09:53,1444.00,1444.50,1443.50,1444.00,59,0,59.00
07/07/1999,09:54,1444.00,1445.00,1443.75,1444.50,62,0,62.00
07/07/1999,09:55,1444.50,1445.00,1444.25,1444.50,49,0,49.00
07/07/1999,09:56,1444.75,1445.00,1444.50,1444.75,36,0,36.00
07/07/1999,09:57,1444.50,1445.00,1444.00,1444.25,38,0,38.00
07/07/1999,09:58,1444.50,1444.50,1443.75,1444.00,25,0,25.00
07/07/1999,09:59,1444.00,1444.50,1443.75,1444.50,38,0,38.00
07/07/1999,10:00,1444.00,1444.25,1443.75,1444.00,28,0,28.00
07/07/1999,10:01,1444.25,1444.50,1444.00,1444.00,19,0,19.00
07/07/1999,10:02,1444.00,1444.25,1443.75,1444.00,24,0,24.00
07/07/1999,10:03,1444.25,1444.75,1444.25,1444.50,29,0,29.00
07/07/1999,10:04,1444.25,1444.50,1444.00,1444.00,28,0,28.00
07/07/1999,10:05,1444.00,1444.50,1444.00,1444.25,25,0,25.00
07/07/1999,10:06,1444.25,1445.25,1444.25,1445.00,47,0,47.00
07/07/1999,10:07,1445.00,1445.50,1444.75,1445.25,53,0,53.00
07/07/1999,10:08,1445.25,1445.75,1445.25,1445.50,57,0,57.00
07/07/1999,10:09,1445.50,1446.00,1445.25,1445.75,39,0,39.00
07/07/1999,10:10,1445.75,1446.25,1445.75,1446.00,34,0,34.00
07/07/1999,10:11,1446.00,1446.75,1446.00,1446.50,68,0,68.00
07/07/1999,10:12,1446.50,1447.00,1446.25,1447.00,49,0,49.00
07/07/1999,10:13,1446.75,1447.00,1446.25,1446.50,45,0,45.00
07/07/1999,10:14,1446.50,1446.75,1446.25,1446.50,37,0,37.00
07/07/1999,10:15,1446.50,1446.75,1445.50,1445.75,46,0,46.00
07/07/1999,10:16,1445.50,1446.00,1445.25,1445.25,67,0,67.00
07/07/1999,10:17,1445.50,1445.75,1445.25,1445.50,27,0,27.00
07/07/1999,10:18,1445.50,1445.50,1445.00,1445.25,22,0,22.00
07/07/1999,10:19,1445.25,1446.00,1445.25,1445.75,40,0,40.00
07/07/1999,10:20,1446.00,1446.25,1446.00,1446.25,30,0,30.00
07/07/1999,10:21,1446.00,1446.50,1446.00,1446.25,21,0,21.00
07/07/1999,10:22,1446.25,1446.25,1445.75,1446.00,24,0,24.00
07/07/1999,10:23,1446.25,1446.50,1445.75,1445.75,27,0,27.00
07/07/1999,10:24,1445.75,1446.00,1445.25,1445.75,43,0,43.00
07/07/1999,10:25,1446.00,1446.00,1445.25,1445.25,29,0,29.00
07/07/1999,10:26,1445.25,1445.75,1444.25,1444.50,57,0,57.00
07/07/1999,10:27,1444.50,1444.75,1443.50,1444.25,63,0,63.00
07/07/1999,10:28,1444.00,1444.50,1443.75,1444.25,29,0,29.00
07/07/1999,10:29,1444.50,1445.00,1444.25,1444.50,28,0,28.00
07/07/1999,10:30,1445.00,1445.00,1444.75,1444.75,17,0,17.00
07/07/1999,10:31,1444.75,1445.00,1444.25,1444.50,22,0,22.00
07/07/1999,10:32,1444.50,1444.50,1444.25,1444.25,26,0,26.00
07/07/1999,10:33,1444.25,1444.50,1444.00,1444.25,30,0,30.00
07/07/1999,10:34,1444.50,1444.50,1444.00,1444.25,24,0,24.00
07/07/1999,10:35,1444.25,1444.50,1444.00,1444.25,22,0,22.00
07/07/1999,10:36,1444.00,1444.75,1444.00,1444.50,29,0,29.00
07/07/1999,10:37,1444.50,1444.75,1444.50,1444.75,10,0,10.00
07/07/1999,10:38,1444.50,1444.50,1444.25,1444.25,9,0,9.00
07/07/1999,10:39,1444.25,1444.50,1443.75,1443.75,17,0,17.00
07/07/1999,10:40,1443.75,1444.00,1443.25,1443.25,46,0,46.00
07/07/1999,10:41,1443.25,1443.50,1442.75,1443.00,45,0,45.00
07/07/1999,10:42,1443.00,1443.50,1442.75,1443.25,40,0,40.00
07/07/1999,10:43,1443.25,1443.75,1443.00,1443.50,26,0,26.00
07/07/1999,10:44,1443.50,1444.00,1443.50,1443.75,21,0,21.00
07/07/1999,10:45,1443.75,1443.75,1443.50,1443.50,15,0,15.00
07/07/1999,10:46,1443.50,1443.50,1443.00,1443.50,19,0,19.00
07/07/1999,10:47,1443.50,1443.50,1443.00,1443.25,17,0,17.00
07/07/1999,10:48,1443.25,1443.75,1443.00,1443.00,24,0,24.00
07/07/1999,10:49,1443.00,1443.00,1442.50,1442.75,33,0,33.00
07/07/1999,10:50,1442.50,1442.75,1442.00,1442.75,50,0,50.00
07/07/1999,10:51,1442.50,1442.50,1441.50,1441.50,48,0,48.00
07/07/1999,10:52,1441.50,1441.75,1441.00,1441.25,58,0,58.00
07/07/1999,10:53,1441.25,1441.50,1440.50,1441.00,45,0,45.00
07/07/1999,10:54,1441.25,1442.25,1441.25,1441.75,33,0,33.00
07/07/1999,10:55,1442.00,1442.00,1441.50,1441.75,30,0,30.00
07/07/1999,10:56,1441.75,1442.25,1441.75,1442.00,21,0,21.00
07/07/1999,10:57,1441.75,1442.00,1441.50,1441.75,24,0,24.00
07/07/1999,10:58,1441.75,1442.00,1441.50,1441.75,23,0,23.00
07/07/1999,10:59,1441.75,1442.00,1441.50,1441.50,27,0,27.00
07/07/1999,11:00,1441.75,1441.75,1441.00,1441.00,26,0,26.00
07/07/1999,11:01,1441.25,1441.50,1440.50,1441.00,42,0,42.00
07/07/1999,11:02,1441.00,1441.00,1440.50,1441.00,26,0,26.00
07/07/1999,11:03,1441.00,1441.50,1441.00,1441.50,27,0,27.00
07/07/1999,11:04,1441.50,1442.25,1441.50,1441.75,33,0,33.00
07/07/1999,11:05,1441.75,1442.00,1441.50,1441.75,23,0,23.00
07/07/1999,11:06,1441.75,1442.00,1441.75,1441.75,12,0,12.00
07/07/1999,11:07,1442.00,1442.00,1441.50,1441.50,19,0,19.00
07/07/1999,11:08,1441.25,1441.50,1440.75,1440.75,43,0,43.00
07/07/1999,11:09,1440.75,1441.00,1440.50,1440.50,26,0,26.00
07/07/1999,11:10,1440.50,1440.75,1440.25,1440.75,16,0,16.00
07/07/1999,11:11,1440.50,1441.00,1440.50,1440.75,20,0,20.00
07/07/1999,11:12,1440.50,1441.25,1440.50,1441.00,14,0,14.00
07/07/1999,11:13,1441.00,1441.25,1441.00,1441.25,4,0,4.00
07/07/1999,11:14,1441.00,1441.25,1440.75,1440.75,16,0,16.00
07/07/1999,11:15,1440.75,1441.00,1440.25,1440.50,29,0,29.00
07/07/1999,11:16,1440.75,1441.00,1440.50,1441.00,19,0,19.00
07/07/1999,11:17,1441.00,1441.25,1440.75,1441.00,11,0,11.00
07/07/1999,11:18,1441.25,1441.25,1440.75,1441.25,10,0,10.00
07/07/1999,11:19,1441.25,1441.50,1441.25,1441.50,22,0,22.00
07/07/1999,11:20,1441.50,1442.00,1441.25,1442.00,27,0,27.00
07/07/1999,11:21,1441.75,1441.75,1441.50,1441.50,6,0,6.00
07/07/1999,11:22,1441.75,1441.75,1441.25,1441.25,17,0,17.00
07/07/1999,11:23,1441.25,1441.50,1441.00,1441.00,7,0,7.00
07/07/1999,11:24,1441.25,1441.50,1441.00,1441.25,10,0,10.00
07/07/1999,11:25,1441.50,1441.50,1440.50,1440.50,26,0,26.00
07/07/1999,11:26,1440.50,1440.75,1440.25,1440.50,35,0,35.00
07/07/1999,11:27,1440.50,1441.00,1440.25,1441.00,25,0,25.00
07/07/1999,11:28,1441.00,1441.25,1440.00,1440.00,34,0,34.00
07/07/1999,11:29,1440.00,1440.00,1439.50,1439.75,41,0,41.00
07/07/1999,11:30,1439.75,1439.75,1438.25,1438.25,81,0,81.00
07/07/1999,11:31,1438.25,1439.25,1438.25,1439.25,58,0,58.00
07/07/1999,11:32,1439.00,1439.50,1439.00,1439.00,34,0,34.00
07/07/1999,11:33,1439.25,1439.25,1438.25,1439.00,39,0,39.00
07/07/1999,11:34,1438.75,1439.50,1438.75,1439.50,32,0,32.00
07/07/1999,11:35,1439.50,1439.75,1439.25,1439.75,25,0,25.00
07/07/1999,11:36,1439.75,1439.75,1439.25,1439.50,25,0,25.00
07/07/1999,11:37,1439.25,1439.50,1439.00,1439.25,23,0,23.00
07/07/1999,11:38,1439.50,1439.75,1439.25,1439.50,20,0,20.00
07/07/1999,11:39,1439.50,1439.50,1439.25,1439.50,16,0,16.00
07/07/1999,11:40,1439.25,1440.00,1439.25,1440.00,17,0,17.00
07/07/1999,11:41,1439.75,1440.25,1439.50,1439.75,25,0,25.00
07/07/1999,11:42,1440.00,1440.00,1439.50,1439.50,14,0,14.00
07/07/1999,11:43,1439.50,1439.50,1439.25,1439.25,11,0,11.00
07/07/1999,11:44,1439.00,1439.25,1439.00,1439.25,9,0,9.00
07/07/1999,11:45,1439.00,1439.25,1438.25,1438.50,40,0,40.00
07/07/1999,11:46,1438.50,1439.00,1438.25,1438.75,23,0,23.00
07/07/1999,11:47,1438.75,1439.00,1438.75,1439.00,16,0,16.00
07/07/1999,11:48,1439.25,1439.50,1439.00,1439.25,17,0,17.00
07/07/1999,11:49,1439.25,1439.50,1438.75,1438.75,23,0,23.00
07/07/1999,11:50,1439.00,1439.00,1437.75,1437.75,53,0,53.00
07/07/1999,11:51,1438.00,1438.50,1438.00,1438.50,43,0,43.00
07/07/1999,11:52,1438.50,1439.25,1438.25,1439.00,32,0,32.00
07/07/1999,11:53,1439.00,1439.75,1438.75,1439.75,27,0,27.00
07/07/1999,11:54,1439.50,1440.00,1439.25,1440.00,30,0,30.00
07/07/1999,11:55,1440.00,1440.50,1439.75,1440.25,47,0,47.00
07/07/1999,11:56,1440.25,1441.00,1440.25,1440.50,50,0,50.00
07/07/1999,11:57,1440.50,1440.50,1440.25,1440.50,22,0,22.00
07/07/1999,11:58,1440.25,1440.50,1440.25,1440.25,11,0,11.00
07/07/1999,11:59,1440.25,1441.25,1440.25,1441.25,49,0,49.00
07/07/1999,12:00,1441.00,1442.00,1441.00,1441.25,36,0,36.00
07/07/1999,12:01,1441.50,1441.75,1441.00,1441.50,43,0,43.00
07/07/1999,12:02,1441.50,1441.75,1441.25,1441.50,16,0,16.00
07/07/1999,12:03,1441.75,1441.75,1441.25,1441.50,26,0,26.00
07/07/1999,12:04,1441.75,1441.75,1440.75,1441.00,37,0,37.00
07/07/1999,12:05,1440.75,1441.00,1440.75,1441.00,15,0,15.00
07/07/1999,12:06,1440.75,1441.25,1440.75,1441.00,13,0,13.00
07/07/1999,12:07,1441.25,1441.50,1441.25,1441.50,15,0,15.00
07/07/1999,12:08,1441.50,1441.75,1441.25,1441.75,17,0,17.00
07/07/1999,12:09,1441.75,1442.25,1441.50,1442.00,21,0,21.00
07/07/1999,12:10,1442.00,1442.25,1441.75,1442.00,27,0,27.00
07/07/1999,12:11,1442.00,1442.00,1441.75,1442.00,17,0,17.00
07/07/1999,12:12,1441.75,1442.00,1441.25,1441.25,13,0,13.00
07/07/1999,12:13,1441.25,1441.25,1440.00,1440.25,43,0,43.00
07/07/1999,12:14,1440.25,1440.50,1439.25,1439.50,56,0,56.00
07/07/1999,12:15,1439.75,1440.25,1439.50,1440.25,45,0,45.00
07/07/1999,12:16,1440.25,1440.75,1440.00,1440.25,39,0,39.00
07/07/1999,12:17,1440.25,1440.25,1438.75,1439.50,56,0,56.00
07/07/1999,12:18,1439.75,1440.25,1439.75,1440.25,12,0,12.00
07/07/1999,12:19,1440.50,1440.75,1440.50,1440.75,20,0,20.00
07/07/1999,12:20,1440.75,1440.75,1440.50,1440.50,19,0,19.00
07/07/1999,12:21,1440.75,1441.25,1440.50,1440.50,14,0,14.00
07/07/1999,12:22,1440.50,1440.50,1440.00,1440.00,14,0,14.00
07/07/1999,12:23,1440.25,1440.50,1439.75,1440.25,19,0,19.00
07/07/1999,12:24,1440.25,1440.75,1439.75,1440.75,26,0,26.00
07/07/1999,12:25,1440.75,1441.00,1440.25,1440.50,17,0,17.00
07/07/1999,12:26,1440.50,1440.50,1440.00,1440.25,12,0,12.00
07/07/1999,12:27,1440.00,1440.50,1440.00,1440.50,10,0,10.00
07/07/1999,12:28,1440.25,1440.50,1440.00,1440.50,15,0,15.00
07/07/1999,12:29,1440.50,1440.75,1440.50,1440.75,12,0,12.00
07/07/1999,12:30,1440.75,1441.50,1440.75,1441.25,28,0,28.00
07/07/1999,12:31,1441.25,1441.50,1440.75,1441.00,35,0,35.00
07/07/1999,12:32,1441.00,1441.00,1440.75,1440.75,10,0,10.00
07/07/1999,12:33,1440.75,1441.00,1440.75,1441.00,12,0,12.00
07/07/1999,12:34,1440.75,1440.75,1440.50,1440.50,16,0,16.00
07/07/1999,12:35,1440.50,1440.75,1440.50,1440.75,16,0,16.00
07/07/1999,12:36,1441.00,1441.50,1441.00,1441.25,15,0,15.00
07/07/1999,12:37,1441.25,1442.50,1441.25,1442.25,54,0,54.00
07/07/1999,12:38,1442.25,1443.25,1442.00,1443.00,85,0,85.00
07/07/1999,12:39,1443.00,1443.50,1442.50,1442.75,65,0,65.00
07/07/1999,12:40,1443.00,1443.25,1442.50,1443.00,29,0,29.00
07/07/1999,12:41,1443.00,1443.75,1443.00,1443.75,42,0,42.00
07/07/1999,12:42,1443.50,1444.25,1443.50,1444.00,36,0,36.00
07/07/1999,12:43,1444.00,1444.50,1443.75,1444.00,38,0,38.00
07/07/1999,12:44,1444.00,1444.50,1443.50,1444.25,32,0,32.00
07/07/1999,12:45,1444.50,1444.75,1444.00,1444.50,37,0,37.00
07/07/1999,12:46,1444.50,1444.50,1443.75,1443.75,34,0,34.00
07/07/1999,12:47,1444.00,1444.00,1443.50,1443.75,15,0,15.00
07/07/1999,12:48,1443.50,1443.75,1443.50,1443.50,21,0,21.00
07/07/1999,12:49,1443.75,1444.00,1443.50,1443.75,18,0,18.00
07/07/1999,12:50,1443.75,1444.25,1443.75,1444.25,25,0,25.00
07/07/1999,12:51,1444.00,1444.25,1443.50,1443.50,16,0,16.00
07/07/1999,12:52,1443.50,1444.00,1443.50,1443.75,22,0,22.00
07/07/1999,12:53,1443.75,1444.00,1443.50,1443.75,13,0,13.00
07/07/1999,12:54,1443.75,1444.00,1443.50,1443.75,14,0,14.00
07/07/1999,12:55,1443.75,1444.00,1443.50,1443.75,21,0,21.00
07/07/1999,12:56,1443.75,1444.25,1443.75,1444.25,25,0,25.00
07/07/1999,12:57,1444.25,1445.00,1444.25,1444.75,36,0,36.00
07/07/1999,12:58,1444.75,1445.00,1444.50,1444.50,32,0,32.00
07/07/1999,12:59,1444.50,1444.50,1444.00,1444.00,32,0,32.00
07/07/1999,13:00,1444.25,1444.50,1444.00,1444.25,27,0,27.00
07/07/1999,13:01,1444.25,1444.25,1443.75,1444.00,17,0,17.00
07/07/1999,13:02,1444.00,1444.25,1443.75,1444.00,17,0,17.00
07/07/1999,13:03,1444.00,1444.00,1443.50,1443.75,22,0,22.00
07/07/1999,13:04,1443.75,1444.75,1443.75,1444.50,43,0,43.00
07/07/1999,13:05,1444.75,1446.00,1444.75,1445.50,67,0,67.00
07/07/1999,13:06,1445.75,1446.25,1445.50,1445.50,53,0,53.00
07/07/1999,13:07,1445.50,1445.75,1445.50,1445.50,38,0,38.00
07/07/1999,13:08,1445.50,1445.75,1445.00,1445.00,29,0,29.00
07/07/1999,13:09,1445.25,1445.25,1444.50,1444.50,27,0,27.00
07/07/1999,13:10,1444.50,1444.75,1444.25,1444.25,36,0,36.00
07/07/1999,13:11,1444.50,1444.75,1444.00,1444.00,37,0,37.00
07/07/1999,13:12,1444.25,1444.25,1443.75,1444.00,52,0,52.00
07/07/1999,13:13,1444.25,1444.25,1443.75,1444.00,25,0,25.00
07/07/1999,13:14,1444.25,1444.25,1443.75,1444.00,23,0,23.00
07/07/1999,13:15,1444.00,1444.00,1443.25,1443.50,49,0,49.00
07/07/1999,13:16,1443.50,1443.75,1443.50,1443.75,32,0,32.00
07/07/1999,13:17,1443.75,1444.25,1443.75,1444.00,18,0,18.00
07/07/1999,13:18,1444.25,1444.75,1444.00,1444.50,36,0,36.00
07/07/1999,13:19,1444.50,1444.75,1444.50,1444.50,28,0,28.00
07/07/1999,13:20,1444.25,1444.50,1444.00,1444.00,16,0,16.00
07/07/1999,13:21,1443.75,1443.75,1442.75,1442.75,44,0,44.00
07/07/1999,13:22,1442.75,1443.00,1442.00,1442.75,62,0,62.00
07/07/1999,13:23,1442.75,1443.25,1442.75,1443.25,41,0,41.00
07/07/1999,13:24,1443.25,1443.50,1442.75,1442.75,23,0,23.00
07/07/1999,13:25,1443.00,1443.00,1442.00,1442.25,44,0,44.00
07/07/1999,13:26,1442.00,1442.50,1442.00,1442.25,30,0,30.00
07/07/1999,13:27,1442.25,1442.50,1442.00,1442.25,36,0,36.00
07/07/1999,13:28,1442.00,1442.00,1441.00,1441.25,60,0,60.00
07/07/1999,13:29,1441.25,1441.75,1441.25,1441.75,43,0,43.00
07/07/1999,13:30,1441.75,1442.25,1441.50,1442.00,33,0,33.00
07/07/1999,13:31,1442.00,1442.50,1442.00,1442.50,29,0,29.00
07/07/1999,13:32,1442.25,1442.25,1441.00,1441.50,34,0,34.00
07/07/1999,13:33,1441.25,1441.25,1440.25,1440.25,72,0,72.00
07/07/1999,13:34,1440.50,1440.50,1439.50,1440.00,86,0,86.00
07/07/1999,13:35,1440.25,1441.25,1440.25,1440.75,56,0,56.00
07/07/1999,13:36,1440.75,1441.75,1440.75,1441.00,40,0,40.00
07/07/1999,13:37,1441.00,1441.00,1439.25,1439.75,91,0,91.00
07/07/1999,13:38,1439.75,1440.75,1439.75,1440.50,62,0,62.00
07/07/1999,13:39,1440.25,1441.00,1440.00,1441.00,36,0,36.00
07/07/1999,13:40,1440.75,1441.00,1440.50,1441.00,26,0,26.00
07/07/1999,13:41,1441.00,1441.50,1441.00,1441.00,35,0,35.00
07/07/1999,13:42,1441.00,1442.25,1440.75,1442.00,61,0,61.00
07/07/1999,13:43,1442.00,1442.25,1441.75,1442.00,47,0,47.00
07/07/1999,13:44,1441.75,1442.25,1441.75,1442.00,23,0,23.00
07/07/1999,13:45,1441.75,1442.00,1441.25,1441.50,34,0,34.00
07/07/1999,13:46,1441.50,1442.00,1441.25,1442.00,25,0,25.00
07/07/1999,13:47,1442.00,1443.25,1441.75,1443.00,52,0,52.00
07/07/1999,13:48,1443.00,1443.00,1442.25,1442.50,68,0,68.00
07/07/1999,13:49,1442.25,1443.00,1442.25,1443.00,41,0,41.00
07/07/1999,13:50,1442.75,1444.25,1442.75,1443.50,66,0,66.00
07/07/1999,13:51,1443.75,1444.25,1443.50,1443.75,44,0,44.00
07/07/1999,13:52,1443.75,1444.25,1443.50,1444.00,35,0,35.00
07/07/1999,13:53,1443.50,1444.00,1443.25,1443.25,18,0,18.00
07/07/1999,13:54,1443.25,1443.25,1442.75,1443.25,28,0,28.00
07/07/1999,13:55,1443.25,1443.75,1443.25,1443.75,24,0,24.00
07/07/1999,13:56,1443.50,1444.00,1443.25,1444.00,23,0,23.00
07/07/1999,13:57,1444.25,1444.50,1444.00,1444.25,40,0,40.00
07/07/1999,13:58,1444.50,1444.50,1444.25,1444.25,24,0,24.00
07/07/1999,13:59,1444.50,1445.00,1444.50,1445.00,50,0,50.00
07/07/1999,14:00,1445.00,1445.50,1444.75,1445.00,49,0,49.00
07/07/1999,14:01,1445.00,1445.75,1445.00,1445.50,50,0,50.00
07/07/1999,14:02,1445.25,1446.00,1444.75,1446.00,69,0,69.00
07/07/1999,14:03,1445.75,1446.00,1444.75,1445.25,51,0,51.00
07/07/1999,14:04,1445.00,1445.00,1444.00,1444.50,59,0,59.00
07/07/1999,14:05,1444.50,1445.00,1444.25,1444.75,51,0,51.00
07/07/1999,14:06,1444.75,1446.00,1444.50,1446.00,44,0,44.00
07/07/1999,14:07,1445.75,1448.00,1445.50,1447.50,157,0,157.00
07/07/1999,14:08,1447.25,1448.00,1447.00,1447.25,76,0,76.00
07/07/1999,14:09,1447.25,1447.75,1446.75,1446.75,58,0,58.00
07/07/1999,14:10,1447.00,1447.25,1446.50,1446.75,38,0,38.00
07/07/1999,14:11,1446.50,1446.75,1446.25,1446.50,34,0,34.00
07/07/1999,14:12,1446.75,1447.00,1446.00,1446.25,51,0,51.00
07/07/1999,14:13,1446.00,1446.25,1445.75,1446.25,33,0,33.00
07/07/1999,14:14,1446.00,1446.75,1446.00,1446.50,36,0,36.00
07/07/1999,14:15,1446.50,1446.75,1445.75,1446.50,34,0,34.00
07/07/1999,14:16,1446.50,1446.50,1445.00,1445.25,46,0,46.00
07/07/1999,14:17,1445.25,1446.00,1445.00,1445.75,44,0,44.00
07/07/1999,14:18,1445.50,1446.50,1445.50,1446.50,30,0,30.00
07/07/1999,14:19,1446.50,1447.25,1446.50,1447.00,39,0,39.00
07/07/1999,14:20,1447.50,1448.25,1447.25,1448.00,66,0,66.00
07/07/1999,14:21,1448.00,1448.25,1447.25,1447.50,57,0,57.00
07/07/1999,14:22,1447.50,1447.75,1446.50,1446.75,46,0,46.00
07/07/1999,14:23,1446.75,1446.75,1446.25,1446.50,25,0,25.00
07/07/1999,14:24,1446.75,1446.75,1445.75,1445.75,34,0,34.00
07/07/1999,14:25,1445.75,1445.75,1444.75,1445.50,53,0,53.00
07/07/1999,14:26,1445.50,1446.25,1445.25,1446.00,42,0,42.00
07/07/1999,14:27,1445.75,1446.50,1445.50,1446.50,25,0,25.00
07/07/1999,14:28,1446.50,1447.00,1446.00,1447.00,33,0,33.00
07/07/1999,14:29,1447.00,1447.50,1446.50,1447.00,29,0,29.00
07/07/1999,14:30,1447.00,1447.50,1447.00,1447.25,28,0,28.00
07/07/1999,14:31,1447.25,1447.50,1446.75,1446.75,28,0,28.00
07/07/1999,14:32,1446.50,1446.75,1444.75,1445.25,62,0,62.00
07/07/1999,14:33,1445.25,1446.00,1445.25,1446.00,41,0,41.00
07/07/1999,14:34,1446.00,1447.25,1446.00,1447.00,37,0,37.00
07/07/1999,14:35,1446.75,1447.00,1446.50,1446.75,16,0,16.00
07/07/1999,14:36,1446.75,1448.00,1446.75,1447.50,38,0,38.00
07/07/1999,14:37,1447.50,1448.00,1447.25,1448.00,45,0,45.00
07/07/1999,14:38,1448.00,1448.25,1447.25,1447.25,47,0,47.00
07/07/1999,14:39,1447.50,1447.50,1446.75,1447.00,37,0,37.00
07/07/1999,14:40,1446.75,1448.25,1446.25,1448.25,49,0,49.00
07/07/1999,14:41,1448.00,1448.50,1448.00,1448.00,71,0,71.00
07/07/1999,14:42,1448.00,1448.75,1447.75,1448.25,60,0,60.00
07/07/1999,14:43,1448.25,1448.50,1447.75,1448.00,45,0,45.00
07/07/1999,14:44,1448.00,1448.75,1447.75,1448.50,38,0,38.00
07/07/1999,14:45,1448.50,1448.50,1447.75,1448.25,21,0,21.00
07/07/1999,14:46,1448.00,1448.25,1447.75,1448.25,18,0,18.00
07/07/1999,14:47,1448.00,1448.25,1447.75,1447.75,21,0,21.00
07/07/1999,14:48,1447.75,1447.75,1447.50,1447.75,32,0,32.00
07/07/1999,14:49,1447.50,1447.75,1447.25,1447.50,30,0,30.00
07/07/1999,14:50,1447.50,1447.75,1447.25,1447.50,18,0,18.00
07/07/1999,14:51,1447.25,1447.50,1446.75,1446.75,33,0,33.00
07/07/1999,14:52,1446.75,1447.00,1446.50,1446.75,22,0,22.00
07/07/1999,14:53,1447.00,1447.00,1446.50,1447.00,13,0,13.00
07/07/1999,14:54,1447.25,1447.75,1446.75,1447.00,25,0,25.00
07/07/1999,14:55,1447.00,1447.25,1446.75,1447.00,24,0,24.00
07/07/1999,14:56,1447.00,1447.25,1446.75,1446.75,19,0,19.00
07/07/1999,14:57,1447.00,1447.50,1446.75,1447.25,16,0,16.00
07/07/1999,14:58,1447.25,1447.75,1447.25,1447.75,20,0,20.00
07/07/1999,14:59,1448.00,1448.50,1447.75,1448.25,32,0,32.00
07/07/1999,15:00,1448.25,1449.00,1448.00,1448.50,57,0,57.00
07/07/1999,15:01,1448.75,1449.00,1448.50,1448.75,23,0,23.00
07/07/1999,15:02,1449.00,1449.25,1447.75,1448.00,37,0,37.00
07/07/1999,15:03,1448.00,1448.00,1446.75,1446.75,52,0,52.00
07/07/1999,15:04,1447.00,1447.25,1446.50,1446.50,27,0,27.00
07/07/1999,15:05,1446.25,1446.25,1445.50,1445.75,40,0,40.00
07/07/1999,15:06,1446.00,1446.25,1445.50,1446.00,23,0,23.00
07/07/1999,15:07,1446.25,1446.50,1446.00,1446.25,21,0,21.00
07/07/1999,15:08,1446.50,1446.50,1446.00,1446.50,9,0,9.00
07/07/1999,15:09,1446.50,1446.75,1446.00,1446.50,24,0,24.00
07/07/1999,15:10,1446.25,1446.75,1446.00,1446.75,13,0,13.00
07/07/1999,15:11,1446.50,1447.00,1446.00,1446.50,25,0,25.00
07/07/1999,15:12,1446.50,1447.00,1446.25,1446.25,26,0,26.00
07/07/1999,15:13,1446.50,1446.75,1446.00,1446.50,30,0,30.00
07/07/1999,15:14,1446.50,1446.50,1445.75,1446.00,35,0,35.00
07/07/1999,15:15,1446.00,1447.25,1445.75,1447.00,54,0,54.00
07/08/1999,00:28,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/08/1999,00:38,1448.25,1448.25,1447.75,1447.75,2,0,2.00
07/08/1999,00:41,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/08/1999,00:47,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/08/1999,00:56,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/08/1999,01:03,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/08/1999,01:24,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/08/1999,01:25,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/08/1999,01:26,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/08/1999,01:33,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/08/1999,01:35,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/08/1999,01:36,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/08/1999,01:45,1448.50,1448.50,1448.50,1448.50,2,0,2.00
07/08/1999,01:47,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/08/1999,02:02,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/08/1999,02:09,1448.50,1448.75,1448.50,1448.75,2,0,2.00
07/08/1999,02:12,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/08/1999,02:16,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/08/1999,02:21,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/08/1999,02:35,1448.50,1448.50,1448.50,1448.50,2,0,2.00
07/08/1999,02:41,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/08/1999,03:09,1448.25,1448.25,1448.00,1448.00,3,0,3.00
07/08/1999,03:13,1448.50,1448.50,1448.50,1448.50,3,0,3.00
07/08/1999,03:14,1448.00,1448.25,1448.00,1448.25,2,0,2.00
07/08/1999,03:15,1448.50,1448.50,1448.25,1448.50,6,0,6.00
07/08/1999,03:18,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/08/1999,03:19,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/08/1999,03:25,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/08/1999,03:29,1447.75,1447.75,1447.00,1447.00,3,0,3.00
07/08/1999,03:30,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/08/1999,03:33,1447.00,1447.00,1446.75,1446.75,2,0,2.00
07/08/1999,03:34,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/08/1999,03:35,1446.50,1446.50,1446.25,1446.25,2,0,2.00
07/08/1999,03:36,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/08/1999,03:37,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/08/1999,03:38,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/08/1999,03:40,1446.00,1446.00,1445.75,1445.75,2,0,2.00
07/08/1999,03:42,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/08/1999,03:49,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/08/1999,03:52,1445.75,1445.75,1445.75,1445.75,2,0,2.00
07/08/1999,03:53,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/08/1999,03:56,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/08/1999,03:57,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/08/1999,04:02,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/08/1999,04:10,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,04:11,1444.75,1444.75,1444.50,1444.50,2,0,2.00
07/08/1999,04:13,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,04:16,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,04:17,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/08/1999,04:19,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/08/1999,04:20,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/08/1999,04:26,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,04:33,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/08/1999,04:38,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,04:40,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,04:41,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/08/1999,04:47,1445.00,1445.25,1445.00,1445.25,2,0,2.00
07/08/1999,04:51,1445.00,1445.00,1444.75,1445.00,4,0,4.00
07/08/1999,04:53,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,04:57,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/08/1999,04:58,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,04:59,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/08/1999,05:03,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/08/1999,05:05,1445.00,1445.00,1445.00,1445.00,3,0,3.00
07/08/1999,05:06,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,05:07,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,05:08,1445.00,1445.00,1445.00,1445.00,3,0,3.00
07/08/1999,05:10,1444.75,1444.75,1444.50,1444.50,3,0,3.00
07/08/1999,05:11,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/08/1999,05:12,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,05:15,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,05:16,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/08/1999,05:17,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/08/1999,05:28,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/08/1999,05:36,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,05:42,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/08/1999,05:50,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,05:51,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/08/1999,05:56,1444.75,1444.75,1444.50,1444.50,2,0,2.00
07/08/1999,05:57,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/08/1999,06:04,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/08/1999,06:05,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/08/1999,06:06,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,06:07,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,06:08,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,06:16,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,06:18,1444.50,1444.50,1444.50,1444.50,4,0,4.00
07/08/1999,06:20,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,06:22,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/08/1999,06:24,1444.50,1444.50,1444.25,1444.25,2,0,2.00
07/08/1999,06:25,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/08/1999,06:27,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/08/1999,06:28,1444.00,1444.25,1444.00,1444.25,3,0,3.00
07/08/1999,06:30,1444.50,1444.50,1444.25,1444.25,2,0,2.00
07/08/1999,06:31,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/08/1999,06:34,1444.00,1444.00,1443.75,1443.75,7,0,7.00
07/08/1999,06:35,1444.00,1444.00,1443.75,1444.00,3,0,3.00
07/08/1999,06:36,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/08/1999,06:37,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/08/1999,06:38,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/08/1999,06:40,1443.50,1443.50,1443.50,1443.50,4,0,4.00
07/08/1999,06:41,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/08/1999,06:42,1443.50,1443.50,1443.00,1443.00,8,0,8.00
07/08/1999,06:43,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/08/1999,06:44,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/08/1999,06:46,1443.00,1443.00,1442.75,1442.75,2,0,2.00
07/08/1999,06:48,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/08/1999,06:51,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/08/1999,06:52,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/08/1999,06:53,1443.75,1443.75,1443.50,1443.50,6,0,6.00
07/08/1999,06:54,1443.50,1443.50,1443.25,1443.25,4,0,4.00
07/08/1999,06:55,1443.25,1443.25,1443.00,1443.00,2,0,2.00
07/08/1999,06:56,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/08/1999,06:57,1442.75,1442.75,1442.50,1442.75,3,0,3.00
07/08/1999,06:58,1442.50,1442.50,1442.25,1442.25,2,0,2.00
07/08/1999,06:59,1442.50,1442.50,1442.50,1442.50,4,0,4.00
07/08/1999,07:00,1442.25,1442.25,1442.25,1442.25,2,0,2.00
07/08/1999,07:01,1442.25,1442.25,1442.25,1442.25,5,0,5.00
07/08/1999,07:02,1442.25,1442.50,1442.25,1442.25,10,0,10.00
07/08/1999,07:03,1442.50,1443.25,1442.50,1443.25,2,0,2.00
07/08/1999,07:04,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/08/1999,07:05,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/08/1999,07:06,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/08/1999,07:07,1443.25,1443.25,1443.25,1443.25,2,0,2.00
07/08/1999,07:08,1443.50,1443.75,1443.50,1443.50,6,0,6.00
07/08/1999,07:09,1443.50,1443.50,1443.00,1443.00,3,0,3.00
07/08/1999,07:10,1442.75,1442.75,1442.25,1442.25,7,0,7.00
07/08/1999,07:11,1442.00,1442.25,1442.00,1442.25,7,0,7.00
07/08/1999,07:12,1442.50,1442.50,1442.50,1442.50,4,0,4.00
07/08/1999,07:13,1442.25,1442.25,1442.25,1442.25,1,0,1.00
07/08/1999,07:14,1442.50,1442.50,1442.50,1442.50,2,0,2.00
07/08/1999,07:15,1442.50,1442.75,1442.50,1442.50,3,0,3.00
07/08/1999,07:16,1442.25,1442.25,1442.25,1442.25,4,0,4.00
07/08/1999,07:17,1442.00,1442.25,1442.00,1442.25,2,0,2.00
07/08/1999,07:19,1442.25,1442.50,1442.00,1442.25,5,0,5.00
07/08/1999,07:20,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/08/1999,07:21,1442.50,1443.00,1442.25,1442.50,9,0,9.00
07/08/1999,07:22,1442.25,1442.25,1441.75,1441.75,5,0,5.00
07/08/1999,07:23,1442.00,1442.00,1441.75,1441.75,5,0,5.00
07/08/1999,07:24,1441.50,1441.50,1441.50,1441.50,4,0,4.00
07/08/1999,07:25,1441.25,1441.50,1441.00,1441.00,10,0,10.00
07/08/1999,07:26,1441.00,1441.25,1440.75,1441.25,12,0,12.00
07/08/1999,07:27,1441.25,1441.75,1441.25,1441.25,8,0,8.00
07/08/1999,07:28,1441.00,1442.00,1441.00,1442.00,6,0,6.00
07/08/1999,07:29,1441.75,1442.00,1441.50,1441.75,8,0,8.00
07/08/1999,07:30,1442.00,1442.50,1442.00,1442.00,6,0,6.00
07/08/1999,07:31,1442.25,1442.25,1441.75,1441.75,4,0,4.00
07/08/1999,07:32,1441.75,1441.75,1441.25,1441.75,6,0,6.00
07/08/1999,07:33,1441.50,1441.75,1441.50,1441.75,3,0,3.00
07/08/1999,07:34,1442.00,1442.50,1441.75,1442.50,10,0,10.00
07/08/1999,07:35,1442.50,1442.50,1442.25,1442.25,6,0,6.00
07/08/1999,07:37,1442.25,1442.25,1441.75,1441.75,8,0,8.00
07/08/1999,07:38,1441.75,1442.50,1441.50,1442.25,10,0,10.00
07/08/1999,07:39,1442.25,1442.50,1442.25,1442.25,6,0,6.00
07/08/1999,07:40,1442.25,1442.25,1441.75,1441.75,10,0,10.00
07/08/1999,07:41,1441.50,1441.75,1440.75,1440.75,13,0,13.00
07/08/1999,07:42,1441.00,1441.00,1439.75,1439.75,13,0,13.00
07/08/1999,07:43,1440.00,1440.00,1439.50,1439.50,15,0,15.00
07/08/1999,07:44,1439.25,1439.75,1439.00,1439.50,13,0,13.00
07/08/1999,07:45,1439.75,1439.75,1439.00,1439.00,11,0,11.00
07/08/1999,07:46,1438.75,1439.00,1438.50,1439.00,12,0,12.00
07/08/1999,07:47,1439.00,1439.50,1438.75,1438.75,13,0,13.00
07/08/1999,07:48,1438.75,1439.25,1438.50,1439.25,9,0,9.00
07/08/1999,07:49,1438.75,1438.75,1438.50,1438.50,4,0,4.00
07/08/1999,07:50,1438.50,1439.00,1438.25,1439.00,17,0,17.00
07/08/1999,07:51,1438.50,1439.25,1438.50,1438.75,10,0,10.00
07/08/1999,07:52,1438.75,1439.25,1438.75,1439.25,11,0,11.00
07/08/1999,07:53,1439.50,1440.00,1439.00,1439.75,12,0,12.00
07/08/1999,07:54,1439.50,1440.00,1439.50,1439.50,6,0,6.00
07/08/1999,07:55,1439.00,1439.25,1439.00,1439.25,5,0,5.00
07/08/1999,07:56,1439.25,1439.50,1438.75,1438.75,14,0,14.00
07/08/1999,07:57,1439.00,1439.00,1439.00,1439.00,3,0,3.00
07/08/1999,07:58,1439.25,1439.75,1439.25,1439.50,5,0,5.00
07/08/1999,07:59,1439.50,1439.50,1439.25,1439.50,6,0,6.00
07/08/1999,08:00,1439.25,1439.25,1438.75,1439.00,5,0,5.00
07/08/1999,08:01,1439.25,1439.50,1439.25,1439.25,9,0,9.00
07/08/1999,08:02,1439.50,1439.50,1439.50,1439.50,4,0,4.00
07/08/1999,08:03,1439.75,1440.00,1439.75,1440.00,3,0,3.00
07/08/1999,08:04,1440.25,1441.00,1440.25,1440.50,7,0,7.00
07/08/1999,08:05,1440.00,1440.25,1440.00,1440.00,6,0,6.00
07/08/1999,08:06,1439.75,1440.25,1439.75,1440.25,5,0,5.00
07/08/1999,08:07,1440.25,1440.25,1440.25,1440.25,2,0,2.00
07/08/1999,08:08,1440.25,1440.75,1440.25,1440.75,6,0,6.00
07/08/1999,08:09,1440.75,1441.25,1440.75,1440.75,8,0,8.00
07/08/1999,08:10,1441.25,1441.25,1440.50,1441.00,7,0,7.00
07/08/1999,08:11,1441.00,1441.00,1440.75,1441.00,3,0,3.00
07/08/1999,08:12,1440.75,1440.75,1440.25,1440.25,5,0,5.00
07/08/1999,08:13,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/08/1999,08:14,1440.75,1440.75,1440.50,1440.50,5,0,5.00
07/08/1999,08:15,1440.75,1441.00,1440.50,1440.75,7,0,7.00
07/08/1999,08:17,1441.00,1441.00,1440.50,1440.50,3,0,3.00
07/08/1999,08:18,1440.50,1441.00,1440.25,1441.00,6,0,6.00
07/08/1999,08:19,1441.00,1441.25,1441.00,1441.25,2,0,2.00
07/08/1999,08:20,1441.50,1441.50,1441.00,1441.00,4,0,4.00
07/08/1999,08:21,1441.50,1441.50,1441.00,1441.00,4,0,4.00
07/08/1999,08:22,1441.00,1441.25,1441.00,1441.25,4,0,4.00
07/08/1999,08:23,1441.00,1441.00,1440.75,1440.75,4,0,4.00
07/08/1999,08:24,1441.00,1441.25,1441.00,1441.25,3,0,3.00
07/08/1999,08:25,1441.50,1441.50,1441.00,1441.50,6,0,6.00
07/08/1999,08:26,1441.25,1441.25,1441.00,1441.00,2,0,2.00
07/08/1999,08:27,1441.00,1441.50,1441.00,1441.50,4,0,4.00
07/08/1999,08:28,1441.50,1442.25,1441.50,1441.75,6,0,6.00
07/08/1999,08:29,1442.00,1442.25,1441.50,1442.25,10,0,10.00
07/08/1999,08:30,1442.25,1442.25,1441.00,1441.00,26,0,26.00
07/08/1999,08:31,1441.00,1442.00,1440.50,1441.25,54,0,54.00
07/08/1999,08:32,1441.25,1441.75,1440.75,1440.75,27,0,27.00
07/08/1999,08:33,1440.75,1441.75,1440.75,1441.25,31,0,31.00
07/08/1999,08:34,1441.50,1441.75,1440.75,1441.00,42,0,42.00
07/08/1999,08:35,1441.25,1441.75,1441.00,1441.50,28,0,28.00
07/08/1999,08:36,1441.50,1441.75,1441.25,1441.25,29,0,29.00
07/08/1999,08:37,1441.50,1441.50,1441.00,1441.25,21,0,21.00
07/08/1999,08:38,1441.00,1441.25,1440.25,1440.75,47,0,47.00
07/08/1999,08:39,1440.75,1441.75,1440.50,1441.75,59,0,59.00
07/08/1999,08:40,1441.75,1442.25,1441.50,1442.00,49,0,49.00
07/08/1999,08:41,1442.00,1442.00,1441.50,1441.50,45,0,45.00
07/08/1999,08:42,1441.75,1442.00,1441.50,1441.75,48,0,48.00
07/08/1999,08:43,1442.00,1442.00,1441.50,1441.75,38,0,38.00
07/08/1999,08:44,1441.50,1441.50,1441.00,1441.00,38,0,38.00
07/08/1999,08:45,1441.00,1441.00,1440.50,1440.50,51,0,51.00
07/08/1999,08:46,1440.50,1441.25,1440.50,1441.25,39,0,39.00
07/08/1999,08:47,1441.00,1441.50,1440.75,1441.50,33,0,33.00
07/08/1999,08:48,1441.50,1442.25,1441.50,1442.00,40,0,40.00
07/08/1999,08:49,1442.25,1442.75,1442.00,1442.50,55,0,55.00
07/08/1999,08:50,1442.50,1443.25,1442.25,1443.00,56,0,56.00
07/08/1999,08:51,1443.00,1443.50,1442.75,1443.00,74,0,74.00
07/08/1999,08:52,1443.25,1443.50,1443.00,1443.25,40,0,40.00
07/08/1999,08:53,1443.50,1443.50,1442.75,1443.00,45,0,45.00
07/08/1999,08:54,1443.00,1443.00,1442.75,1443.00,20,0,20.00
07/08/1999,08:55,1442.75,1443.25,1442.75,1443.00,37,0,37.00
07/08/1999,08:56,1443.25,1443.50,1443.00,1443.00,24,0,24.00
07/08/1999,08:57,1443.00,1443.25,1442.75,1443.00,21,0,21.00
07/08/1999,08:58,1442.75,1443.00,1442.00,1442.00,50,0,50.00
07/08/1999,08:59,1441.75,1442.00,1441.25,1441.50,76,0,76.00
07/08/1999,09:00,1441.50,1441.75,1441.25,1441.50,36,0,36.00
07/08/1999,09:01,1441.50,1442.00,1441.50,1442.00,28,0,28.00
07/08/1999,09:02,1442.00,1442.50,1442.00,1442.50,35,0,35.00
07/08/1999,09:03,1442.50,1442.75,1441.75,1442.00,36,0,36.00
07/08/1999,09:04,1442.00,1442.50,1442.00,1442.50,25,0,25.00
07/08/1999,09:05,1442.50,1443.00,1442.25,1442.50,36,0,36.00
07/08/1999,09:06,1442.50,1442.75,1441.50,1441.50,47,0,47.00
07/08/1999,09:07,1441.50,1442.00,1441.25,1441.50,49,0,49.00
07/08/1999,09:08,1441.50,1441.75,1441.25,1441.50,31,0,31.00
07/08/1999,09:09,1441.50,1442.50,1441.25,1441.50,56,0,56.00
07/08/1999,09:10,1441.50,1442.25,1441.50,1442.00,35,0,35.00
07/08/1999,09:11,1442.00,1442.00,1440.75,1440.75,54,0,54.00
07/08/1999,09:12,1440.75,1440.75,1440.00,1440.25,87,0,87.00
07/08/1999,09:13,1440.25,1441.00,1440.25,1440.50,38,0,38.00
07/08/1999,09:14,1440.50,1440.75,1440.25,1440.75,35,0,35.00
07/08/1999,09:15,1440.75,1441.00,1440.00,1440.50,47,0,47.00
07/08/1999,09:16,1440.50,1440.75,1440.25,1440.50,29,0,29.00
07/08/1999,09:17,1440.75,1441.00,1440.50,1440.75,42,0,42.00
07/08/1999,09:18,1440.50,1440.75,1440.00,1440.75,39,0,39.00
07/08/1999,09:19,1440.75,1441.75,1440.75,1441.25,42,0,42.00
07/08/1999,09:20,1441.25,1441.50,1441.25,1441.25,16,0,16.00
07/08/1999,09:21,1441.25,1441.25,1440.25,1440.25,34,0,34.00
07/08/1999,09:22,1440.50,1440.50,1439.50,1440.00,65,0,65.00
07/08/1999,09:23,1440.25,1440.50,1439.75,1440.50,45,0,45.00
07/08/1999,09:24,1440.25,1441.50,1440.00,1441.25,46,0,46.00
07/08/1999,09:25,1441.25,1442.00,1441.00,1441.50,70,0,70.00
07/08/1999,09:26,1441.25,1441.50,1441.00,1441.25,29,0,29.00
07/08/1999,09:27,1441.25,1441.50,1441.00,1441.25,32,0,32.00
07/08/1999,09:28,1441.50,1442.25,1441.50,1442.00,75,0,75.00
07/08/1999,09:29,1442.00,1442.50,1441.75,1442.25,46,0,46.00
07/08/1999,09:30,1442.50,1442.75,1442.00,1442.50,41,0,41.00
07/08/1999,09:31,1442.50,1443.75,1442.25,1443.75,84,0,84.00
07/08/1999,09:32,1443.75,1444.25,1443.25,1443.75,100,0,100.00
07/08/1999,09:33,1443.50,1443.75,1443.25,1443.75,47,0,47.00
07/08/1999,09:34,1443.75,1444.00,1443.50,1443.50,33,0,33.00
07/08/1999,09:35,1443.75,1445.00,1443.50,1445.00,69,0,69.00
07/08/1999,09:36,1444.75,1445.00,1444.50,1445.00,57,0,57.00
07/08/1999,09:37,1445.00,1445.25,1444.50,1445.25,55,0,55.00
07/08/1999,09:38,1445.25,1445.75,1445.00,1445.25,72,0,72.00
07/08/1999,09:39,1445.25,1446.00,1445.25,1446.00,46,0,46.00
07/08/1999,09:40,1446.00,1446.50,1445.75,1446.00,58,0,58.00
07/08/1999,09:41,1446.25,1446.50,1445.75,1446.25,47,0,47.00
07/08/1999,09:42,1446.25,1446.50,1445.75,1446.00,31,0,31.00
07/08/1999,09:43,1446.00,1446.50,1446.00,1446.25,37,0,37.00
07/08/1999,09:44,1446.25,1446.50,1445.75,1446.50,48,0,48.00
07/08/1999,09:45,1446.75,1447.75,1446.25,1447.75,72,0,72.00
07/08/1999,09:46,1447.75,1449.00,1447.50,1448.50,108,0,108.00
07/08/1999,09:47,1448.00,1449.00,1448.00,1448.25,67,0,67.00
07/08/1999,09:48,1448.50,1452.25,1448.25,1450.50,157,0,157.00
07/08/1999,09:49,1450.50,1451.50,1449.75,1451.00,108,0,108.00
07/08/1999,09:50,1451.00,1451.00,1450.00,1450.25,56,0,56.00
07/08/1999,09:51,1450.25,1450.50,1449.75,1449.75,65,0,65.00
07/08/1999,09:52,1450.00,1450.50,1449.75,1450.25,49,0,49.00
07/08/1999,09:53,1450.25,1450.25,1449.50,1449.75,39,0,39.00
07/08/1999,09:54,1449.75,1450.25,1449.75,1450.00,31,0,31.00
07/08/1999,09:55,1450.00,1451.25,1449.75,1451.25,62,0,62.00
07/08/1999,09:56,1451.25,1451.75,1450.50,1450.75,86,0,86.00
07/08/1999,09:57,1450.75,1451.50,1450.75,1451.50,38,0,38.00
07/08/1999,09:58,1451.25,1451.75,1451.25,1451.75,62,0,62.00
07/08/1999,09:59,1451.75,1453.25,1451.75,1452.50,80,0,80.00
07/08/1999,10:00,1452.50,1454.00,1452.25,1453.75,74,0,74.00
07/08/1999,10:01,1453.75,1454.50,1453.50,1454.50,95,0,95.00
07/08/1999,10:02,1454.25,1454.50,1453.75,1454.00,53,0,53.00
07/08/1999,10:03,1453.75,1454.00,1452.25,1452.75,71,0,71.00
07/08/1999,10:04,1452.75,1452.75,1452.00,1452.50,60,0,60.00
07/08/1999,10:05,1452.25,1452.50,1451.75,1451.75,48,0,48.00
07/08/1999,10:06,1451.50,1452.25,1451.50,1452.00,36,0,36.00
07/08/1999,10:07,1452.00,1452.75,1452.00,1452.50,46,0,46.00
07/08/1999,10:08,1452.50,1452.75,1452.00,1452.00,40,0,40.00
07/08/1999,10:09,1452.00,1452.25,1451.50,1451.50,35,0,35.00
07/08/1999,10:10,1451.50,1452.00,1451.50,1452.00,22,0,22.00
07/08/1999,10:11,1451.75,1452.25,1451.75,1451.75,15,0,15.00
07/08/1999,10:12,1451.75,1452.00,1451.75,1452.00,21,0,21.00
07/08/1999,10:13,1452.00,1452.25,1452.00,1452.00,18,0,18.00
07/08/1999,10:14,1452.25,1452.50,1452.00,1452.25,23,0,23.00
07/08/1999,10:15,1452.25,1453.00,1452.25,1453.00,41,0,41.00
07/08/1999,10:16,1453.00,1453.25,1452.50,1453.00,58,0,58.00
07/08/1999,10:17,1453.00,1453.25,1452.75,1452.75,29,0,29.00
07/08/1999,10:18,1452.50,1453.25,1452.25,1452.75,56,0,56.00
07/08/1999,10:19,1453.00,1454.00,1452.75,1453.75,56,0,56.00
07/08/1999,10:20,1453.75,1454.00,1453.50,1453.75,35,0,35.00
07/08/1999,10:21,1453.75,1454.00,1453.50,1453.75,31,0,31.00
07/08/1999,10:22,1453.75,1453.75,1452.75,1453.00,29,0,29.00
07/08/1999,10:23,1453.00,1453.00,1452.00,1452.50,52,0,52.00
07/08/1999,10:24,1452.50,1452.75,1452.25,1452.75,24,0,24.00
07/08/1999,10:25,1453.00,1455.50,1452.75,1454.75,87,0,87.00
07/08/1999,10:26,1454.75,1456.00,1454.75,1455.75,77,0,77.00
07/08/1999,10:27,1455.75,1457.00,1455.75,1456.50,111,0,111.00
07/08/1999,10:28,1456.50,1457.25,1456.00,1457.00,67,0,67.00
07/08/1999,10:29,1456.75,1457.50,1456.50,1457.00,81,0,81.00
07/08/1999,10:30,1457.25,1458.25,1457.00,1458.00,71,0,71.00
07/08/1999,10:31,1458.25,1458.25,1457.25,1457.50,62,0,62.00
07/08/1999,10:32,1457.50,1457.50,1456.75,1457.00,40,0,40.00
07/08/1999,10:33,1457.25,1457.75,1456.75,1457.25,50,0,50.00
07/08/1999,10:34,1457.25,1457.25,1456.50,1456.50,30,0,30.00
07/08/1999,10:35,1456.50,1457.00,1456.25,1457.00,38,0,38.00
07/08/1999,10:36,1456.75,1456.75,1456.00,1456.25,43,0,43.00
07/08/1999,10:37,1456.00,1456.25,1455.75,1455.75,38,0,38.00
07/08/1999,10:38,1455.75,1456.00,1455.50,1456.00,34,0,34.00
07/08/1999,10:39,1455.75,1456.00,1455.50,1455.50,22,0,22.00
07/08/1999,10:40,1455.50,1456.00,1455.50,1455.50,19,0,19.00
07/08/1999,10:41,1455.75,1456.00,1455.50,1455.75,23,0,23.00
07/08/1999,10:42,1455.75,1456.00,1455.50,1455.50,28,0,28.00
07/08/1999,10:43,1455.50,1456.00,1455.50,1455.75,22,0,22.00
07/08/1999,10:44,1456.00,1456.00,1455.25,1455.25,24,0,24.00
07/08/1999,10:45,1455.00,1455.25,1455.00,1455.00,31,0,31.00
07/08/1999,10:46,1455.00,1456.00,1455.00,1455.50,36,0,36.00
07/08/1999,10:47,1455.75,1456.25,1455.50,1456.25,37,0,37.00
07/08/1999,10:48,1456.25,1456.50,1456.00,1456.00,23,0,23.00
07/08/1999,10:49,1456.25,1456.25,1455.50,1455.75,16,0,16.00
07/08/1999,10:50,1456.00,1456.00,1455.25,1455.25,21,0,21.00
07/08/1999,10:51,1455.25,1455.50,1455.00,1455.50,26,0,26.00
07/08/1999,10:52,1455.50,1455.50,1455.00,1455.25,18,0,18.00
07/08/1999,10:53,1455.50,1455.75,1455.00,1455.50,21,0,21.00
07/08/1999,10:54,1455.50,1455.50,1455.25,1455.25,16,0,16.00
07/08/1999,10:55,1455.50,1455.50,1454.75,1454.75,28,0,28.00
07/08/1999,10:56,1454.50,1454.75,1454.00,1454.25,63,0,63.00
07/08/1999,10:57,1454.25,1454.50,1454.00,1454.25,35,0,35.00
07/08/1999,10:58,1454.50,1455.00,1454.25,1455.00,38,0,38.00
07/08/1999,10:59,1454.25,1454.75,1453.75,1454.25,39,0,39.00
07/08/1999,11:00,1454.25,1454.50,1454.00,1454.50,42,0,42.00
07/08/1999,11:01,1454.50,1454.75,1454.25,1454.75,29,0,29.00
07/08/1999,11:02,1454.75,1455.00,1454.50,1455.00,26,0,26.00
07/08/1999,11:03,1454.75,1455.25,1454.75,1455.25,30,0,30.00
07/08/1999,11:04,1455.25,1455.50,1455.00,1455.25,18,0,18.00
07/08/1999,11:05,1455.00,1455.25,1454.75,1455.00,16,0,16.00
07/08/1999,11:06,1455.00,1455.00,1454.75,1455.00,13,0,13.00
07/08/1999,11:07,1455.00,1455.00,1454.50,1454.75,15,0,15.00
07/08/1999,11:08,1454.75,1455.00,1454.50,1454.75,15,0,15.00
07/08/1999,11:09,1454.75,1454.75,1454.75,1454.75,9,0,9.00
07/08/1999,11:10,1454.75,1455.25,1454.50,1454.75,19,0,19.00
07/08/1999,11:11,1455.00,1455.25,1454.75,1455.00,12,0,12.00
07/08/1999,11:12,1455.00,1455.25,1454.75,1454.75,16,0,16.00
07/08/1999,11:13,1455.00,1455.00,1454.25,1454.25,26,0,26.00
07/08/1999,11:14,1454.25,1454.25,1453.75,1454.00,33,0,33.00
07/08/1999,11:15,1454.25,1454.25,1454.00,1454.25,16,0,16.00
07/08/1999,11:16,1454.25,1454.50,1454.25,1454.50,18,0,18.00
07/08/1999,11:17,1454.50,1454.75,1454.25,1454.50,9,0,9.00
07/08/1999,11:18,1454.75,1454.75,1454.25,1454.50,12,0,12.00
07/08/1999,11:19,1454.50,1454.75,1454.25,1454.25,28,0,28.00
07/08/1999,11:20,1454.25,1454.25,1453.50,1454.00,36,0,36.00
07/08/1999,11:21,1454.00,1454.75,1454.00,1454.75,34,0,34.00
07/08/1999,11:22,1454.50,1454.75,1454.25,1454.25,20,0,20.00
07/08/1999,11:23,1454.25,1455.50,1454.25,1455.25,34,0,34.00
07/08/1999,11:24,1455.50,1456.00,1455.25,1455.50,53,0,53.00
07/08/1999,11:25,1455.50,1456.25,1455.50,1456.00,47,0,47.00
07/08/1999,11:26,1456.25,1456.50,1455.75,1456.00,34,0,34.00
07/08/1999,11:27,1456.00,1456.25,1456.00,1456.00,20,0,20.00
07/08/1999,11:28,1456.25,1456.25,1455.75,1456.25,18,0,18.00
07/08/1999,11:29,1456.25,1456.50,1455.75,1456.00,23,0,23.00
07/08/1999,11:30,1456.00,1456.25,1455.50,1455.75,18,0,18.00
07/08/1999,11:31,1455.75,1455.75,1455.00,1455.25,31,0,31.00
07/08/1999,11:32,1455.25,1455.25,1454.50,1455.00,25,0,25.00
07/08/1999,11:33,1454.75,1455.25,1454.75,1455.00,23,0,23.00
07/08/1999,11:34,1454.75,1455.00,1454.50,1455.00,21,0,21.00
07/08/1999,11:35,1454.75,1455.00,1454.75,1454.75,14,0,14.00
07/08/1999,11:36,1454.75,1455.25,1454.75,1455.00,21,0,21.00
07/08/1999,11:37,1454.75,1455.00,1454.50,1454.75,19,0,19.00
07/08/1999,11:38,1454.75,1455.50,1454.75,1455.00,25,0,25.00
07/08/1999,11:39,1455.25,1455.50,1455.00,1455.25,22,0,22.00
07/08/1999,11:40,1455.50,1455.50,1455.25,1455.25,10,0,10.00
07/08/1999,11:41,1455.25,1455.50,1455.00,1455.25,10,0,10.00
07/08/1999,11:42,1455.25,1456.00,1455.25,1456.00,24,0,24.00
07/08/1999,11:43,1455.75,1456.00,1455.50,1455.75,36,0,36.00
07/08/1999,11:44,1455.75,1456.00,1455.50,1456.00,26,0,26.00
07/08/1999,11:45,1456.00,1456.25,1455.75,1456.25,27,0,27.00
07/08/1999,11:46,1456.25,1456.50,1455.75,1455.75,22,0,22.00
07/08/1999,11:47,1456.00,1456.50,1456.00,1456.50,21,0,21.00
07/08/1999,11:48,1456.50,1457.25,1456.50,1456.75,52,0,52.00
07/08/1999,11:49,1457.00,1458.00,1456.25,1457.75,65,0,65.00
07/08/1999,11:50,1457.75,1457.75,1457.00,1457.00,38,0,38.00
07/08/1999,11:51,1457.00,1457.00,1456.25,1456.75,32,0,32.00
07/08/1999,11:52,1456.50,1456.75,1456.25,1456.25,21,0,21.00
07/08/1999,11:53,1456.50,1456.50,1456.25,1456.25,23,0,23.00
07/08/1999,11:54,1456.25,1456.50,1456.00,1456.50,15,0,15.00
07/08/1999,11:55,1456.50,1457.25,1456.25,1457.25,27,0,27.00
07/08/1999,11:56,1457.00,1457.00,1456.50,1456.50,15,0,15.00
07/08/1999,11:57,1456.50,1456.50,1455.75,1456.00,23,0,23.00
07/08/1999,11:58,1456.00,1456.00,1455.75,1455.75,13,0,13.00
07/08/1999,11:59,1456.00,1456.25,1455.75,1456.00,18,0,18.00
07/08/1999,12:00,1456.00,1456.00,1455.50,1455.50,18,0,18.00
07/08/1999,12:01,1455.75,1456.25,1455.75,1456.25,13,0,13.00
07/08/1999,12:02,1456.00,1456.00,1455.50,1455.75,17,0,17.00
07/08/1999,12:03,1455.75,1455.75,1455.50,1455.50,13,0,13.00
07/08/1999,12:04,1455.75,1456.00,1455.50,1455.50,18,0,18.00
07/08/1999,12:05,1455.50,1455.50,1455.00,1455.00,26,0,26.00
07/08/1999,12:06,1455.00,1455.00,1454.00,1454.00,57,0,57.00
07/08/1999,12:07,1454.25,1454.25,1453.75,1454.00,35,0,35.00
07/08/1999,12:08,1454.00,1454.50,1454.00,1454.50,18,0,18.00
07/08/1999,12:09,1454.50,1455.00,1454.25,1455.00,29,0,29.00
07/08/1999,12:10,1455.00,1455.00,1454.75,1455.00,27,0,27.00
07/08/1999,12:11,1454.75,1455.00,1454.25,1455.00,29,0,29.00
07/08/1999,12:12,1455.00,1455.50,1454.75,1455.25,27,0,27.00
07/08/1999,12:13,1455.25,1455.50,1454.75,1455.00,19,0,19.00
07/08/1999,12:14,1454.75,1454.75,1453.75,1453.75,35,0,35.00
07/08/1999,12:15,1454.00,1454.00,1452.75,1453.00,78,0,78.00
07/08/1999,12:16,1452.75,1453.00,1452.25,1452.75,74,0,74.00
07/08/1999,12:17,1452.75,1453.25,1452.75,1453.25,31,0,31.00
07/08/1999,12:18,1453.25,1453.25,1452.75,1452.75,20,0,20.00
07/08/1999,12:19,1452.75,1453.25,1452.50,1453.25,14,0,14.00
07/08/1999,12:20,1453.25,1454.00,1453.25,1453.50,33,0,33.00
07/08/1999,12:21,1453.50,1453.50,1453.00,1453.25,22,0,22.00
07/08/1999,12:22,1453.25,1453.50,1453.00,1453.25,21,0,21.00
07/08/1999,12:23,1453.25,1453.25,1452.50,1452.50,28,0,28.00
07/08/1999,12:24,1452.50,1452.75,1451.50,1452.00,59,0,59.00
07/08/1999,12:25,1452.00,1452.50,1450.75,1451.00,71,0,71.00
07/08/1999,12:26,1451.25,1451.50,1450.75,1451.00,55,0,55.00
07/08/1999,12:27,1451.00,1451.75,1451.00,1451.50,36,0,36.00
07/08/1999,12:28,1451.50,1452.00,1451.50,1452.00,26,0,26.00
07/08/1999,12:29,1451.75,1452.00,1451.50,1451.50,24,0,24.00
07/08/1999,12:30,1451.50,1452.00,1451.50,1451.50,30,0,30.00
07/08/1999,12:31,1451.50,1452.00,1451.25,1451.25,23,0,23.00
07/08/1999,12:32,1451.50,1451.50,1450.75,1451.25,34,0,34.00
07/08/1999,12:33,1451.00,1451.25,1449.25,1449.75,85,0,85.00
07/08/1999,12:34,1449.50,1449.75,1448.50,1449.50,75,0,75.00
07/08/1999,12:35,1449.25,1449.75,1448.75,1449.75,71,0,71.00
07/08/1999,12:36,1449.50,1449.75,1449.25,1449.50,49,0,49.00
07/08/1999,12:37,1449.75,1450.00,1449.00,1449.50,48,0,48.00
07/08/1999,12:38,1449.50,1450.00,1449.25,1450.00,34,0,34.00
07/08/1999,12:39,1449.75,1450.00,1449.75,1450.00,27,0,27.00
07/08/1999,12:40,1450.00,1450.00,1449.00,1449.25,21,0,21.00
07/08/1999,12:41,1449.00,1449.00,1447.75,1448.25,65,0,65.00
07/08/1999,12:42,1448.25,1448.50,1447.50,1447.75,62,0,62.00
07/08/1999,12:43,1447.75,1448.75,1447.50,1448.25,52,0,52.00
07/08/1999,12:44,1448.50,1449.00,1448.50,1448.50,52,0,52.00
07/08/1999,12:45,1448.50,1449.00,1448.00,1448.00,39,0,39.00
07/08/1999,12:46,1448.00,1448.00,1447.50,1447.75,35,0,35.00
07/08/1999,12:47,1447.75,1448.50,1447.75,1448.50,28,0,28.00
07/08/1999,12:48,1448.75,1449.25,1448.25,1448.75,51,0,51.00
07/08/1999,12:49,1448.75,1449.75,1448.75,1449.25,51,0,51.00
07/08/1999,12:50,1449.25,1449.75,1449.00,1449.50,46,0,46.00
07/08/1999,12:51,1449.50,1450.00,1449.50,1449.75,31,0,31.00
07/08/1999,12:52,1449.75,1449.75,1449.25,1449.50,28,0,28.00
07/08/1999,12:53,1449.50,1450.00,1449.50,1450.00,26,0,26.00
07/08/1999,12:54,1450.00,1450.25,1449.75,1450.00,40,0,40.00
07/08/1999,12:55,1450.00,1450.25,1449.50,1449.50,31,0,31.00
07/08/1999,12:56,1449.75,1449.75,1448.75,1449.25,32,0,32.00
07/08/1999,12:57,1449.25,1449.50,1448.75,1449.25,23,0,23.00
07/08/1999,12:58,1449.25,1449.50,1449.00,1449.25,23,0,23.00
07/08/1999,12:59,1449.00,1449.50,1449.00,1449.50,18,0,18.00
07/08/1999,13:00,1449.50,1450.50,1449.50,1450.25,46,0,46.00
07/08/1999,13:01,1450.00,1450.50,1450.00,1450.50,47,0,47.00
07/08/1999,13:02,1450.25,1450.50,1449.75,1450.00,31,0,31.00
07/08/1999,13:03,1450.00,1450.25,1449.75,1450.25,18,0,18.00
07/08/1999,13:04,1450.00,1450.25,1449.50,1449.75,26,0,26.00
07/08/1999,13:05,1449.50,1450.00,1449.00,1449.00,36,0,36.00
07/08/1999,13:06,1449.00,1449.25,1448.75,1449.00,28,0,28.00
07/08/1999,13:07,1449.25,1449.50,1449.00,1449.25,25,0,25.00
07/08/1999,13:08,1449.25,1449.25,1449.00,1449.00,15,0,15.00
07/08/1999,13:09,1449.00,1449.00,1448.75,1448.75,17,0,17.00
07/08/1999,13:10,1448.75,1449.00,1447.75,1447.75,67,0,67.00
07/08/1999,13:11,1447.75,1448.00,1446.75,1448.00,93,0,93.00
07/08/1999,13:12,1447.75,1448.00,1446.50,1446.50,59,0,59.00
07/08/1999,13:13,1446.50,1446.75,1446.00,1446.25,83,0,83.00
07/08/1999,13:14,1446.25,1446.25,1445.25,1445.50,73,0,73.00
07/08/1999,13:15,1445.50,1446.00,1445.25,1445.50,58,0,58.00
07/08/1999,13:16,1445.50,1446.00,1445.25,1446.00,39,0,39.00
07/08/1999,13:17,1446.00,1446.25,1445.50,1446.00,42,0,42.00
07/08/1999,13:18,1446.25,1447.00,1446.25,1446.75,41,0,41.00
07/08/1999,13:19,1446.75,1447.00,1446.25,1446.75,38,0,38.00
07/08/1999,13:20,1446.75,1447.25,1446.50,1447.25,38,0,38.00
07/08/1999,13:21,1447.25,1447.50,1446.75,1446.75,41,0,41.00
07/08/1999,13:22,1447.00,1447.00,1446.75,1446.75,16,0,16.00
07/08/1999,13:23,1446.75,1447.00,1446.75,1446.75,16,0,16.00
07/08/1999,13:24,1447.00,1447.50,1447.00,1447.50,28,0,28.00
07/08/1999,13:25,1447.50,1448.00,1447.50,1448.00,42,0,42.00
07/08/1999,13:26,1448.00,1448.00,1447.50,1447.75,20,0,20.00
07/08/1999,13:27,1447.50,1448.25,1447.50,1448.00,35,0,35.00
07/08/1999,13:28,1448.00,1448.25,1447.25,1448.00,42,0,42.00
07/08/1999,13:29,1448.00,1448.50,1448.00,1448.25,38,0,38.00
07/08/1999,13:30,1448.50,1448.50,1448.00,1448.00,30,0,30.00
07/08/1999,13:31,1448.00,1448.00,1447.00,1447.00,34,0,34.00
07/08/1999,13:32,1447.00,1447.50,1446.75,1447.00,35,0,35.00
07/08/1999,13:33,1447.25,1447.50,1447.00,1447.25,14,0,14.00
07/08/1999,13:34,1447.25,1447.50,1447.00,1447.00,14,0,14.00
07/08/1999,13:35,1447.25,1447.50,1447.00,1447.25,16,0,16.00
07/08/1999,13:36,1447.00,1447.50,1446.75,1447.25,32,0,32.00
07/08/1999,13:37,1447.00,1447.75,1447.00,1447.75,19,0,19.00
07/08/1999,13:38,1448.00,1449.50,1448.00,1448.75,64,0,64.00
07/08/1999,13:39,1449.25,1450.00,1449.00,1449.50,88,0,88.00
07/08/1999,13:40,1449.50,1450.00,1449.25,1449.75,36,0,36.00
07/08/1999,13:41,1449.75,1450.00,1448.75,1449.25,41,0,41.00
07/08/1999,13:42,1449.25,1450.00,1449.25,1450.00,26,0,26.00
07/08/1999,13:43,1449.75,1450.25,1449.50,1449.75,30,0,30.00
07/08/1999,13:44,1449.50,1449.50,1448.75,1448.75,30,0,30.00
07/08/1999,13:45,1448.75,1449.50,1448.75,1449.00,27,0,27.00
07/08/1999,13:46,1449.00,1449.50,1449.00,1449.25,16,0,16.00
07/08/1999,13:47,1449.25,1450.50,1449.00,1450.50,33,0,33.00
07/08/1999,13:48,1450.50,1451.25,1450.25,1451.00,90,0,90.00
07/08/1999,13:49,1451.25,1451.75,1451.00,1451.00,65,0,65.00
07/08/1999,13:50,1451.25,1452.25,1451.25,1452.00,45,0,45.00
07/08/1999,13:51,1452.00,1452.25,1451.25,1451.25,44,0,44.00
07/08/1999,13:52,1451.25,1451.50,1451.00,1451.00,55,0,55.00
07/08/1999,13:53,1451.00,1451.50,1451.00,1451.25,26,0,26.00
07/08/1999,13:54,1451.25,1451.50,1450.75,1451.00,34,0,34.00
07/08/1999,13:55,1451.00,1451.25,1450.75,1451.00,31,0,31.00
07/08/1999,13:56,1451.25,1452.00,1451.00,1451.75,39,0,39.00
07/08/1999,13:57,1451.75,1452.00,1451.00,1451.50,36,0,36.00
07/08/1999,13:58,1451.50,1451.50,1450.50,1451.25,35,0,35.00
07/08/1999,13:59,1451.25,1451.75,1451.00,1451.75,28,0,28.00
07/08/1999,14:00,1451.75,1451.75,1450.50,1450.75,30,0,30.00
07/08/1999,14:01,1450.75,1450.75,1449.25,1449.50,64,0,64.00
07/08/1999,14:02,1449.50,1450.25,1448.75,1449.00,62,0,62.00
07/08/1999,14:03,1448.75,1449.00,1446.75,1447.75,110,0,110.00
07/08/1999,14:04,1447.75,1448.00,1447.00,1447.25,65,0,65.00
07/08/1999,14:05,1447.50,1448.00,1447.00,1448.00,43,0,43.00
07/08/1999,14:06,1447.75,1448.75,1447.75,1448.25,42,0,42.00
07/08/1999,14:07,1448.25,1448.25,1446.50,1446.50,73,0,73.00
07/08/1999,14:08,1446.75,1446.75,1445.50,1445.50,74,0,74.00
07/08/1999,14:09,1445.50,1445.75,1444.75,1445.50,78,0,78.00
07/08/1999,14:10,1445.50,1445.75,1445.00,1445.75,51,0,51.00
07/08/1999,14:11,1445.50,1446.25,1445.50,1445.75,26,0,26.00
07/08/1999,14:12,1445.75,1446.75,1445.75,1446.50,42,0,42.00
07/08/1999,14:13,1446.75,1447.25,1446.50,1446.75,35,0,35.00
07/08/1999,14:14,1446.75,1447.25,1446.50,1447.00,37,0,37.00
07/08/1999,14:15,1447.00,1447.25,1447.00,1447.00,20,0,20.00
07/08/1999,14:16,1447.25,1448.50,1447.25,1448.25,41,0,41.00
07/08/1999,14:17,1448.25,1449.50,1448.00,1449.00,71,0,71.00
07/08/1999,14:18,1448.75,1450.00,1448.50,1449.50,55,0,55.00
07/08/1999,14:19,1449.75,1450.25,1449.25,1449.75,38,0,38.00
07/08/1999,14:20,1449.75,1450.00,1449.00,1449.25,39,0,39.00
07/08/1999,14:21,1449.25,1449.25,1448.25,1448.50,32,0,32.00
07/08/1999,14:22,1448.00,1448.25,1447.00,1448.00,49,0,49.00
07/08/1999,14:23,1447.50,1448.50,1447.50,1448.50,29,0,29.00
07/08/1999,14:24,1448.50,1449.00,1447.50,1448.50,42,0,42.00
07/08/1999,14:25,1448.25,1448.75,1448.00,1448.75,17,0,17.00
07/08/1999,14:26,1448.75,1449.00,1448.00,1448.25,36,0,36.00
07/08/1999,14:27,1448.00,1448.25,1447.25,1447.25,27,0,27.00
07/08/1999,14:28,1447.25,1447.50,1446.75,1447.25,39,0,39.00
07/08/1999,14:29,1447.50,1447.50,1446.25,1446.25,46,0,46.00
07/08/1999,14:30,1446.25,1446.75,1446.00,1446.75,43,0,43.00
07/08/1999,14:31,1447.00,1447.50,1446.50,1447.00,35,0,35.00
07/08/1999,14:32,1447.00,1448.75,1447.00,1448.75,44,0,44.00
07/08/1999,14:33,1448.75,1449.00,1448.00,1448.75,34,0,34.00
07/08/1999,14:34,1448.50,1449.50,1448.50,1448.50,51,0,51.00
07/08/1999,14:35,1448.75,1448.75,1447.25,1447.50,32,0,32.00
07/08/1999,14:36,1447.50,1447.75,1446.75,1446.75,54,0,54.00
07/08/1999,14:37,1447.00,1447.25,1445.50,1446.00,57,0,57.00
07/08/1999,14:38,1446.00,1446.75,1445.50,1446.50,30,0,30.00
07/08/1999,14:39,1446.50,1447.25,1446.25,1447.25,38,0,38.00
07/08/1999,14:40,1447.00,1448.50,1447.00,1448.50,48,0,48.00
07/08/1999,14:41,1448.25,1448.50,1446.75,1446.75,38,0,38.00
07/08/1999,14:42,1446.75,1446.75,1446.25,1446.50,26,0,26.00
07/08/1999,14:43,1446.50,1447.50,1446.50,1446.75,20,0,20.00
07/08/1999,14:44,1446.50,1448.00,1446.50,1447.75,30,0,30.00
07/08/1999,14:45,1448.00,1448.25,1447.50,1447.50,30,0,30.00
07/08/1999,14:46,1447.25,1447.75,1447.00,1447.75,23,0,23.00
07/08/1999,14:47,1447.75,1448.00,1447.00,1447.25,33,0,33.00
07/08/1999,14:48,1447.25,1447.75,1447.00,1447.25,26,0,26.00
07/08/1999,14:49,1447.50,1448.00,1446.25,1446.50,31,0,31.00
07/08/1999,14:50,1446.50,1446.75,1446.00,1446.50,40,0,40.00
07/08/1999,14:51,1446.50,1447.00,1446.50,1446.50,22,0,22.00
07/08/1999,14:52,1446.50,1447.25,1445.50,1445.75,38,0,38.00
07/08/1999,14:53,1446.00,1446.25,1445.75,1445.75,18,0,18.00
07/08/1999,14:54,1445.50,1446.50,1445.50,1446.50,31,0,31.00
07/08/1999,14:55,1446.50,1447.00,1446.25,1446.50,32,0,32.00
07/08/1999,14:56,1446.25,1446.50,1445.50,1445.50,21,0,21.00
07/08/1999,14:57,1445.50,1446.25,1445.25,1445.50,38,0,38.00
07/08/1999,14:58,1445.75,1446.50,1445.50,1446.25,24,0,24.00
07/08/1999,14:59,1446.25,1447.50,1446.25,1447.25,17,0,17.00
07/08/1999,15:00,1447.50,1448.00,1447.00,1447.75,36,0,36.00
07/08/1999,15:01,1447.75,1448.75,1447.50,1448.50,41,0,41.00
07/08/1999,15:02,1448.25,1449.00,1448.25,1448.25,41,0,41.00
07/08/1999,15:03,1448.50,1448.75,1447.50,1448.00,19,0,19.00
07/08/1999,15:04,1448.00,1448.25,1447.50,1447.50,19,0,19.00
07/08/1999,15:05,1447.75,1448.00,1447.25,1448.00,26,0,26.00
07/08/1999,15:06,1447.75,1448.00,1447.50,1447.75,16,0,16.00
07/08/1999,15:07,1447.75,1448.00,1447.50,1447.50,21,0,21.00
07/08/1999,15:08,1447.75,1448.00,1447.50,1448.00,13,0,13.00
07/08/1999,15:09,1448.00,1448.00,1447.50,1447.75,18,0,18.00
07/08/1999,15:10,1447.75,1448.00,1447.50,1447.75,12,0,12.00
07/08/1999,15:11,1447.50,1447.50,1447.25,1447.50,8,0,8.00
07/08/1999,15:12,1447.25,1447.50,1447.25,1447.50,17,0,17.00
07/08/1999,15:13,1447.50,1448.25,1447.00,1448.00,42,0,42.00
07/08/1999,15:14,1448.00,1448.25,1447.50,1447.75,39,0,39.00
07/08/1999,15:15,1447.75,1448.50,1447.00,1448.25,72,0,72.00
07/09/1999,00:09,1447.00,1447.00,1446.50,1446.50,2,0,2.00
07/09/1999,00:10,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/09/1999,00:18,1447.00,1447.00,1446.25,1446.25,2,0,2.00
07/09/1999,00:30,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/09/1999,00:32,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,00:34,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/09/1999,00:36,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/09/1999,01:08,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/09/1999,01:12,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/09/1999,01:13,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,01:24,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,01:25,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,01:41,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/09/1999,01:43,1447.75,1447.75,1447.50,1447.50,3,0,3.00
07/09/1999,01:52,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/09/1999,01:53,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/09/1999,01:56,1448.25,1448.25,1448.25,1448.25,2,0,2.00
07/09/1999,02:03,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/09/1999,02:04,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/09/1999,02:21,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/09/1999,02:41,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,02:43,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,02:44,1447.25,1447.25,1447.25,1447.25,4,0,4.00
07/09/1999,02:45,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,02:46,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/09/1999,02:49,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,02:51,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/09/1999,02:53,1446.00,1446.25,1446.00,1446.25,2,0,2.00
07/09/1999,02:58,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,03:02,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/09/1999,03:05,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,03:06,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,03:11,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/09/1999,03:15,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/09/1999,03:32,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/09/1999,03:48,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/09/1999,03:55,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,03:56,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/09/1999,04:14,1447.25,1447.25,1446.75,1446.75,3,0,3.00
07/09/1999,04:16,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/09/1999,04:24,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/09/1999,04:25,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/09/1999,04:31,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/09/1999,04:38,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,04:39,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,04:45,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/09/1999,04:47,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/09/1999,05:09,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/09/1999,05:22,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/09/1999,05:26,1447.50,1447.50,1447.50,1447.50,3,0,3.00
07/09/1999,05:28,1447.75,1447.75,1447.75,1447.75,2,0,2.00
07/09/1999,05:29,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/09/1999,05:30,1448.00,1448.50,1448.00,1448.50,3,0,3.00
07/09/1999,05:32,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/09/1999,05:34,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/09/1999,05:39,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/09/1999,05:40,1448.50,1448.75,1448.50,1448.50,3,0,3.00
07/09/1999,05:41,1448.50,1448.50,1448.50,1448.50,2,0,2.00
07/09/1999,05:42,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/09/1999,05:43,1449.00,1449.00,1449.00,1449.00,2,0,2.00
07/09/1999,05:44,1449.00,1449.00,1448.50,1449.00,6,0,6.00
07/09/1999,05:45,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/09/1999,05:50,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/09/1999,05:51,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/09/1999,05:53,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/09/1999,05:56,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/09/1999,05:58,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/09/1999,06:07,1449.25,1449.75,1449.25,1449.50,5,0,5.00
07/09/1999,06:08,1449.75,1449.75,1449.75,1449.75,2,0,2.00
07/09/1999,06:09,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/09/1999,06:12,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/09/1999,06:13,1449.50,1449.50,1449.50,1449.50,2,0,2.00
07/09/1999,06:15,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/09/1999,06:16,1449.75,1449.75,1449.75,1449.75,2,0,2.00
07/09/1999,06:18,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/09/1999,06:23,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/09/1999,06:25,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/09/1999,06:30,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/09/1999,06:31,1449.25,1449.25,1449.00,1449.00,2,0,2.00
07/09/1999,06:34,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/09/1999,06:35,1448.75,1449.00,1448.50,1449.00,4,0,4.00
07/09/1999,06:36,1449.25,1449.25,1449.00,1449.00,2,0,2.00
07/09/1999,06:38,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/09/1999,06:41,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/09/1999,06:44,1449.00,1449.00,1449.00,1449.00,2,0,2.00
07/09/1999,06:46,1449.00,1449.25,1449.00,1449.25,2,0,2.00
07/09/1999,06:48,1449.50,1449.50,1449.25,1449.25,2,0,2.00
07/09/1999,06:51,1449.75,1450.00,1449.75,1450.00,2,0,2.00
07/09/1999,06:59,1450.00,1450.00,1450.00,1450.00,2,0,2.00
07/09/1999,07:01,1450.25,1450.25,1450.25,1450.25,2,0,2.00
07/09/1999,07:02,1450.25,1450.25,1450.00,1450.25,4,0,4.00
07/09/1999,07:03,1450.50,1450.50,1450.50,1450.50,4,0,4.00
07/09/1999,07:04,1450.50,1450.50,1450.50,1450.50,2,0,2.00
07/09/1999,07:05,1450.50,1450.75,1450.50,1450.75,3,0,3.00
07/09/1999,07:06,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/09/1999,07:07,1450.75,1450.75,1450.50,1450.50,7,0,7.00
07/09/1999,07:08,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/09/1999,07:09,1450.50,1450.75,1450.50,1450.50,4,0,4.00
07/09/1999,07:11,1450.50,1450.50,1450.50,1450.50,3,0,3.00
07/09/1999,07:12,1450.50,1450.75,1450.50,1450.50,3,0,3.00
07/09/1999,07:13,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/09/1999,07:14,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/09/1999,07:15,1450.25,1450.25,1450.25,1450.25,1,0,1.00
07/09/1999,07:16,1450.25,1450.25,1450.25,1450.25,1,0,1.00
07/09/1999,07:17,1450.50,1450.75,1450.50,1450.50,3,0,3.00
07/09/1999,07:18,1450.75,1450.75,1450.50,1450.50,2,0,2.00
07/09/1999,07:19,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/09/1999,07:20,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/09/1999,07:21,1451.00,1451.25,1450.75,1450.75,6,0,6.00
07/09/1999,07:22,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/09/1999,07:23,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/09/1999,07:24,1450.75,1451.00,1450.75,1450.75,6,0,6.00
07/09/1999,07:26,1450.75,1450.75,1450.50,1450.50,3,0,3.00
07/09/1999,07:27,1450.75,1451.00,1450.75,1451.00,7,0,7.00
07/09/1999,07:28,1451.00,1451.50,1451.00,1451.25,10,0,10.00
07/09/1999,07:29,1451.50,1451.50,1451.25,1451.50,6,0,6.00
07/09/1999,07:30,1451.50,1451.75,1451.50,1451.50,6,0,6.00
07/09/1999,07:31,1451.75,1451.75,1451.50,1451.50,5,0,5.00
07/09/1999,07:32,1451.75,1451.75,1451.75,1451.75,4,0,4.00
07/09/1999,07:33,1451.75,1451.75,1451.50,1451.75,6,0,6.00
07/09/1999,07:34,1451.75,1451.75,1451.25,1451.50,11,0,11.00
07/09/1999,07:35,1451.50,1451.50,1451.50,1451.50,3,0,3.00
07/09/1999,07:36,1451.50,1451.75,1451.25,1451.50,7,0,7.00
07/09/1999,07:37,1451.50,1452.00,1451.50,1451.75,3,0,3.00
07/09/1999,07:39,1451.75,1451.75,1451.50,1451.50,6,0,6.00
07/09/1999,07:40,1451.25,1451.50,1451.25,1451.50,4,0,4.00
07/09/1999,07:41,1451.50,1451.50,1451.50,1451.50,4,0,4.00
07/09/1999,07:42,1451.75,1451.75,1451.50,1451.50,2,0,2.00
07/09/1999,07:43,1451.50,1451.50,1451.50,1451.50,2,0,2.00
07/09/1999,07:44,1451.25,1451.75,1451.25,1451.75,2,0,2.00
07/09/1999,07:45,1451.50,1451.50,1451.25,1451.50,5,0,5.00
07/09/1999,07:46,1451.50,1451.75,1451.50,1451.50,5,0,5.00
07/09/1999,07:47,1451.75,1451.75,1451.75,1451.75,2,0,2.00
07/09/1999,07:48,1451.50,1451.75,1451.25,1451.25,9,0,9.00
07/09/1999,07:49,1451.00,1451.50,1451.00,1451.50,4,0,4.00
07/09/1999,07:50,1451.50,1451.50,1451.50,1451.50,4,0,4.00
07/09/1999,07:51,1451.75,1451.75,1451.75,1451.75,3,0,3.00
07/09/1999,07:52,1451.50,1451.75,1451.50,1451.75,2,0,2.00
07/09/1999,07:53,1452.00,1452.00,1452.00,1452.00,5,0,5.00
07/09/1999,07:54,1451.75,1452.00,1451.75,1452.00,2,0,2.00
07/09/1999,07:55,1452.00,1452.25,1452.00,1452.00,4,0,4.00
07/09/1999,07:56,1452.00,1452.25,1452.00,1452.25,3,0,3.00
07/09/1999,07:57,1452.25,1453.25,1452.25,1452.50,12,0,12.00
07/09/1999,07:58,1452.50,1452.50,1452.25,1452.25,7,0,7.00
07/09/1999,07:59,1452.75,1452.75,1452.50,1452.50,6,0,6.00
07/09/1999,08:00,1452.25,1452.25,1452.25,1452.25,3,0,3.00
07/09/1999,08:01,1452.25,1452.75,1452.25,1452.50,3,0,3.00
07/09/1999,08:02,1452.50,1452.50,1452.25,1452.25,3,0,3.00
07/09/1999,08:03,1452.25,1452.50,1452.25,1452.25,6,0,6.00
07/09/1999,08:04,1452.25,1452.25,1452.00,1452.00,5,0,5.00
07/09/1999,08:05,1452.00,1452.25,1452.00,1452.25,5,0,5.00
07/09/1999,08:06,1452.00,1452.00,1452.00,1452.00,3,0,3.00
07/09/1999,08:07,1451.75,1452.00,1451.75,1451.75,4,0,4.00
07/09/1999,08:08,1451.50,1451.50,1450.75,1450.75,5,0,5.00
07/09/1999,08:09,1451.00,1451.50,1451.00,1451.50,5,0,5.00
07/09/1999,08:10,1451.50,1451.50,1451.50,1451.50,5,0,5.00
07/09/1999,08:11,1451.25,1451.25,1451.25,1451.25,4,0,4.00
07/09/1999,08:13,1451.50,1451.50,1451.00,1451.50,5,0,5.00
07/09/1999,08:14,1451.50,1451.50,1451.50,1451.50,7,0,7.00
07/09/1999,08:15,1451.25,1451.75,1451.25,1451.75,4,0,4.00
07/09/1999,08:16,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/09/1999,08:17,1451.50,1451.75,1451.50,1451.50,4,0,4.00
07/09/1999,08:18,1451.75,1452.00,1451.75,1452.00,3,0,3.00
07/09/1999,08:19,1451.75,1451.75,1451.50,1451.75,4,0,4.00
07/09/1999,08:20,1452.00,1452.50,1452.00,1452.50,6,0,6.00
07/09/1999,08:21,1452.25,1452.25,1452.25,1452.25,1,0,1.00
07/09/1999,08:22,1452.00,1452.00,1451.75,1452.00,5,0,5.00
07/09/1999,08:23,1451.75,1451.75,1451.75,1451.75,3,0,3.00
07/09/1999,08:24,1451.75,1452.00,1451.75,1452.00,2,0,2.00
07/09/1999,08:25,1452.25,1452.25,1452.00,1452.25,3,0,3.00
07/09/1999,08:26,1452.25,1452.50,1452.00,1452.00,11,0,11.00
07/09/1999,08:27,1452.00,1452.50,1452.00,1452.25,4,0,4.00
07/09/1999,08:28,1451.75,1452.25,1451.75,1452.25,6,0,6.00
07/09/1999,08:29,1452.25,1452.50,1452.00,1452.00,5,0,5.00
07/09/1999,08:30,1452.00,1452.00,1450.25,1450.50,31,0,31.00
07/09/1999,08:31,1451.00,1451.00,1449.25,1450.75,63,0,63.00
07/09/1999,08:32,1450.50,1451.00,1450.25,1450.75,48,0,48.00
07/09/1999,08:33,1451.00,1451.25,1450.75,1450.75,43,0,43.00
07/09/1999,08:34,1451.00,1451.00,1450.50,1451.00,27,0,27.00
07/09/1999,08:35,1451.00,1451.00,1450.25,1450.50,27,0,27.00
07/09/1999,08:36,1450.50,1451.25,1450.25,1450.50,29,0,29.00
07/09/1999,08:37,1450.50,1451.75,1450.25,1451.75,45,0,45.00
07/09/1999,08:38,1451.50,1451.75,1451.00,1451.00,46,0,46.00
07/09/1999,08:39,1451.00,1451.50,1451.00,1451.00,30,0,30.00
07/09/1999,08:40,1451.50,1451.50,1450.75,1451.25,31,0,31.00
07/09/1999,08:41,1451.50,1451.75,1451.00,1451.50,36,0,36.00
07/09/1999,08:42,1451.50,1452.00,1451.00,1451.25,47,0,47.00
07/09/1999,08:43,1451.25,1451.50,1450.75,1450.75,31,0,31.00
07/09/1999,08:44,1451.00,1451.00,1450.25,1450.50,56,0,56.00
07/09/1999,08:45,1450.50,1451.00,1450.50,1450.75,20,0,20.00
07/09/1999,08:46,1450.75,1451.00,1450.50,1450.50,26,0,26.00
07/09/1999,08:47,1450.50,1451.25,1450.50,1451.00,25,0,25.00
07/09/1999,08:48,1451.00,1451.50,1450.75,1450.75,29,0,29.00
07/09/1999,08:49,1450.75,1450.75,1449.50,1449.75,51,0,51.00
07/09/1999,08:50,1449.50,1450.00,1449.25,1449.50,58,0,58.00
07/09/1999,08:51,1449.50,1450.00,1449.25,1449.75,48,0,48.00
07/09/1999,08:52,1449.75,1450.00,1449.25,1449.50,40,0,40.00
07/09/1999,08:53,1449.50,1450.25,1449.25,1450.00,45,0,45.00
07/09/1999,08:54,1450.25,1450.50,1450.00,1450.00,39,0,39.00
07/09/1999,08:55,1449.75,1450.00,1449.50,1449.75,20,0,20.00
07/09/1999,08:56,1449.75,1449.75,1449.50,1449.75,15,0,15.00
07/09/1999,08:57,1449.75,1449.75,1449.25,1449.25,32,0,32.00
07/09/1999,08:58,1449.50,1449.75,1449.00,1449.25,33,0,33.00
07/09/1999,08:59,1449.50,1450.00,1449.00,1450.00,44,0,44.00
07/09/1999,09:00,1449.75,1450.25,1449.75,1449.75,40,0,40.00
07/09/1999,09:01,1450.00,1451.25,1450.00,1451.25,41,0,41.00
07/09/1999,09:02,1451.50,1453.00,1451.25,1452.75,124,0,124.00
07/09/1999,09:03,1452.50,1453.00,1452.25,1452.50,79,0,79.00
07/09/1999,09:04,1452.25,1453.50,1452.25,1453.00,72,0,72.00
07/09/1999,09:05,1453.50,1454.00,1453.00,1453.50,67,0,67.00
07/09/1999,09:06,1453.75,1454.25,1453.25,1453.75,47,0,47.00
07/09/1999,09:07,1453.75,1453.75,1452.50,1452.75,37,0,37.00
07/09/1999,09:08,1452.50,1452.75,1452.25,1452.50,46,0,46.00
07/09/1999,09:09,1452.50,1453.00,1452.25,1453.00,34,0,34.00
07/09/1999,09:10,1453.00,1453.00,1452.50,1452.75,26,0,26.00
07/09/1999,09:11,1452.50,1452.50,1452.00,1452.25,27,0,27.00
07/09/1999,09:12,1452.25,1452.50,1452.00,1452.00,32,0,32.00
07/09/1999,09:13,1452.25,1452.25,1451.00,1451.25,59,0,59.00
07/09/1999,09:14,1451.25,1451.75,1451.25,1451.50,29,0,29.00
07/09/1999,09:15,1451.25,1452.00,1451.25,1452.00,24,0,24.00
07/09/1999,09:16,1451.75,1452.00,1451.75,1452.00,31,0,31.00
07/09/1999,09:17,1452.00,1452.25,1451.75,1452.25,24,0,24.00
07/09/1999,09:18,1452.25,1452.25,1451.75,1451.75,22,0,22.00
07/09/1999,09:19,1451.75,1452.25,1451.50,1451.75,31,0,31.00
07/09/1999,09:20,1451.50,1451.75,1451.00,1451.25,40,0,40.00
07/09/1999,09:21,1451.25,1451.25,1450.50,1450.75,59,0,59.00
07/09/1999,09:22,1450.75,1451.50,1450.75,1451.00,37,0,37.00
07/09/1999,09:23,1451.00,1451.00,1450.00,1450.25,47,0,47.00
07/09/1999,09:24,1450.25,1450.50,1449.75,1449.75,75,0,75.00
07/09/1999,09:25,1449.75,1450.00,1449.50,1449.75,31,0,31.00
07/09/1999,09:26,1450.00,1450.00,1449.00,1449.00,59,0,59.00
07/09/1999,09:27,1449.00,1450.00,1449.00,1449.75,54,0,54.00
07/09/1999,09:28,1449.75,1450.25,1449.50,1449.75,34,0,34.00
07/09/1999,09:29,1450.25,1451.25,1450.25,1451.00,42,0,42.00
07/09/1999,09:30,1451.25,1451.75,1451.00,1451.50,47,0,47.00
07/09/1999,09:31,1451.25,1451.50,1451.00,1451.25,28,0,28.00
07/09/1999,09:32,1451.25,1451.50,1450.75,1451.00,28,0,28.00
07/09/1999,09:33,1451.00,1452.00,1451.00,1451.25,41,0,41.00
07/09/1999,09:34,1451.50,1451.50,1450.00,1450.00,41,0,41.00
07/09/1999,09:35,1450.00,1450.00,1447.75,1448.50,117,0,117.00
07/09/1999,09:36,1448.50,1449.25,1448.25,1449.00,62,0,62.00
07/09/1999,09:37,1448.75,1449.75,1448.75,1449.50,41,0,41.00
07/09/1999,09:38,1449.75,1450.25,1449.00,1449.00,43,0,43.00
07/09/1999,09:39,1449.00,1449.75,1449.00,1449.50,25,0,25.00
07/09/1999,09:40,1449.50,1450.00,1449.25,1449.75,25,0,25.00
07/09/1999,09:41,1450.00,1450.00,1449.00,1449.00,18,0,18.00
07/09/1999,09:42,1449.00,1449.75,1449.00,1449.50,26,0,26.00
07/09/1999,09:43,1449.50,1450.00,1449.50,1450.00,14,0,14.00
07/09/1999,09:44,1450.25,1450.50,1450.00,1450.50,37,0,37.00
07/09/1999,09:45,1450.50,1450.75,1450.25,1450.25,26,0,26.00
07/09/1999,09:46,1450.25,1450.50,1450.00,1450.00,24,0,24.00
07/09/1999,09:47,1450.00,1450.50,1450.00,1450.50,23,0,23.00
07/09/1999,09:48,1450.50,1451.25,1450.50,1451.00,33,0,33.00
07/09/1999,09:49,1451.00,1451.00,1450.50,1450.75,21,0,21.00
07/09/1999,09:50,1450.50,1450.50,1450.25,1450.50,16,0,16.00
07/09/1999,09:51,1450.25,1450.50,1449.50,1449.50,28,0,28.00
07/09/1999,09:52,1449.25,1449.25,1448.50,1448.75,56,0,56.00
07/09/1999,09:53,1448.75,1449.25,1448.50,1449.25,30,0,30.00
07/09/1999,09:54,1449.25,1449.75,1449.25,1449.75,36,0,36.00
07/09/1999,09:55,1449.75,1450.00,1449.50,1449.75,25,0,25.00
07/09/1999,09:56,1449.50,1449.50,1449.00,1449.25,31,0,31.00
07/09/1999,09:57,1449.25,1449.50,1448.75,1449.50,30,0,30.00
07/09/1999,09:58,1449.50,1450.00,1449.00,1450.00,25,0,25.00
07/09/1999,09:59,1450.00,1450.50,1449.75,1450.25,27,0,27.00
07/09/1999,10:00,1450.50,1452.00,1450.25,1451.50,68,0,68.00
07/09/1999,10:01,1451.75,1452.50,1451.50,1452.50,77,0,77.00
07/09/1999,10:02,1452.50,1452.50,1451.75,1452.00,43,0,43.00
07/09/1999,10:03,1452.25,1452.50,1451.50,1451.50,24,0,24.00
07/09/1999,10:04,1451.50,1451.75,1450.75,1450.75,42,0,42.00
07/09/1999,10:05,1451.00,1451.50,1450.75,1451.25,32,0,32.00
07/09/1999,10:06,1451.25,1451.75,1451.00,1451.50,21,0,21.00
07/09/1999,10:07,1451.25,1451.25,1450.50,1451.00,31,0,31.00
07/09/1999,10:08,1451.00,1451.75,1451.00,1451.25,15,0,15.00
07/09/1999,10:09,1451.25,1451.25,1451.00,1451.00,11,0,11.00
07/09/1999,10:10,1451.00,1451.25,1450.75,1451.25,9,0,9.00
07/09/1999,10:11,1451.25,1452.50,1451.25,1452.00,45,0,45.00
07/09/1999,10:12,1452.00,1452.50,1451.75,1452.25,36,0,36.00
07/09/1999,10:13,1452.00,1452.50,1452.00,1452.00,20,0,20.00
07/09/1999,10:14,1452.00,1452.00,1450.75,1451.25,33,0,33.00
07/09/1999,10:15,1451.00,1452.25,1451.00,1452.00,37,0,37.00
07/09/1999,10:16,1451.75,1452.00,1451.25,1451.25,20,0,20.00
07/09/1999,10:17,1451.00,1451.50,1450.50,1451.50,36,0,36.00
07/09/1999,10:18,1451.25,1451.50,1451.25,1451.50,15,0,15.00
07/09/1999,10:19,1451.50,1451.75,1451.00,1451.50,13,0,13.00
07/09/1999,10:20,1451.50,1451.50,1451.00,1451.25,9,0,9.00
07/09/1999,10:21,1451.00,1451.00,1450.75,1451.00,10,0,10.00
07/09/1999,10:22,1451.00,1451.25,1451.00,1451.00,8,0,8.00
07/09/1999,10:23,1451.25,1451.25,1450.25,1450.25,28,0,28.00
07/09/1999,10:24,1450.25,1450.25,1449.75,1450.25,33,0,33.00
07/09/1999,10:25,1450.25,1450.25,1450.00,1450.25,15,0,15.00
07/09/1999,10:26,1450.25,1451.00,1450.25,1450.75,16,0,16.00
07/09/1999,10:27,1450.75,1450.75,1450.25,1450.50,12,0,12.00
07/09/1999,10:28,1450.50,1450.50,1450.25,1450.25,8,0,8.00
07/09/1999,10:29,1450.25,1450.50,1450.00,1450.25,5,0,5.00
07/09/1999,10:30,1450.50,1450.75,1449.75,1450.00,20,0,20.00
07/09/1999,10:31,1450.00,1450.00,1449.50,1449.50,29,0,29.00
07/09/1999,10:32,1449.75,1449.75,1448.50,1449.00,45,0,45.00
07/09/1999,10:33,1449.00,1449.50,1448.75,1449.50,23,0,23.00
07/09/1999,10:34,1449.50,1449.50,1449.00,1449.25,25,0,25.00
07/09/1999,10:35,1449.50,1450.00,1449.25,1449.75,23,0,23.00
07/09/1999,10:36,1449.75,1450.50,1449.75,1450.25,32,0,32.00
07/09/1999,10:37,1450.25,1450.50,1450.25,1450.25,14,0,14.00
07/09/1999,10:38,1450.50,1450.75,1450.50,1450.50,9,0,9.00
07/09/1999,10:39,1450.25,1450.50,1450.00,1450.25,9,0,9.00
07/09/1999,10:40,1450.00,1450.75,1450.00,1450.75,16,0,16.00
07/09/1999,10:41,1450.50,1450.75,1450.25,1450.75,24,0,24.00
07/09/1999,10:42,1450.50,1450.75,1450.00,1450.50,17,0,17.00
07/09/1999,10:43,1450.50,1450.50,1450.25,1450.50,8,0,8.00
07/09/1999,10:44,1450.50,1450.75,1450.25,1450.25,8,0,8.00
07/09/1999,10:45,1450.25,1450.25,1449.50,1449.50,15,0,15.00
07/09/1999,10:46,1449.75,1449.75,1449.00,1449.25,36,0,36.00
07/09/1999,10:47,1449.00,1449.50,1448.50,1448.50,35,0,35.00
07/09/1999,10:48,1448.50,1448.50,1447.75,1448.50,67,0,67.00
07/09/1999,10:49,1448.50,1449.00,1448.50,1449.00,35,0,35.00
07/09/1999,10:50,1449.00,1449.50,1448.75,1449.50,28,0,28.00
07/09/1999,10:51,1449.25,1449.25,1448.75,1449.00,19,0,19.00
07/09/1999,10:52,1448.75,1449.00,1448.75,1448.75,20,0,20.00
07/09/1999,10:53,1448.75,1449.50,1448.75,1449.00,22,0,22.00
07/09/1999,10:54,1449.25,1449.25,1448.50,1448.50,13,0,13.00
07/09/1999,10:55,1448.75,1449.00,1448.50,1448.50,19,0,19.00
07/09/1999,10:56,1448.25,1448.50,1447.75,1448.00,39,0,39.00
07/09/1999,10:57,1447.75,1448.25,1447.75,1447.75,41,0,41.00
07/09/1999,10:58,1447.50,1447.75,1446.75,1447.75,80,0,80.00
07/09/1999,10:59,1448.00,1449.00,1448.00,1448.75,42,0,42.00
07/09/1999,11:00,1448.75,1448.75,1448.00,1448.50,43,0,43.00
07/09/1999,11:01,1448.00,1449.00,1448.00,1448.75,30,0,30.00
07/09/1999,11:02,1449.00,1449.50,1449.00,1449.50,40,0,40.00
07/09/1999,11:03,1449.25,1449.75,1449.00,1449.00,31,0,31.00
07/09/1999,11:04,1449.00,1449.00,1447.75,1448.00,37,0,37.00
07/09/1999,11:05,1448.00,1449.00,1448.00,1448.25,24,0,24.00
07/09/1999,11:06,1448.50,1448.75,1448.25,1448.25,27,0,27.00
07/09/1999,11:07,1448.25,1448.50,1448.25,1448.25,10,0,10.00
07/09/1999,11:08,1448.25,1448.50,1448.00,1448.25,18,0,18.00
07/09/1999,11:09,1448.00,1448.75,1448.00,1448.25,25,0,25.00
07/09/1999,11:10,1448.00,1448.75,1448.00,1448.75,30,0,30.00
07/09/1999,11:11,1448.75,1449.25,1448.75,1449.00,23,0,23.00
07/09/1999,11:12,1449.00,1449.75,1448.75,1449.75,29,0,29.00
07/09/1999,11:13,1449.50,1450.00,1449.50,1450.00,22,0,22.00
07/09/1999,11:14,1449.75,1450.25,1449.75,1450.00,20,0,20.00
07/09/1999,11:15,1449.75,1449.75,1449.25,1449.25,26,0,26.00
07/09/1999,11:16,1449.25,1449.25,1449.00,1449.25,17,0,17.00
07/09/1999,11:17,1449.50,1449.75,1449.25,1449.75,23,0,23.00
07/09/1999,11:18,1449.75,1449.75,1449.50,1449.50,12,0,12.00
07/09/1999,11:19,1449.50,1449.50,1448.75,1448.75,17,0,17.00
07/09/1999,11:20,1448.75,1448.75,1448.50,1448.75,18,0,18.00
07/09/1999,11:21,1448.75,1449.00,1448.50,1448.75,25,0,25.00
07/09/1999,11:22,1448.75,1449.00,1448.50,1448.75,23,0,23.00
07/09/1999,11:23,1448.75,1448.75,1448.25,1448.50,27,0,27.00
07/09/1999,11:24,1448.50,1449.00,1448.50,1449.00,12,0,12.00
07/09/1999,11:25,1448.75,1449.00,1448.50,1448.75,17,0,17.00
07/09/1999,11:26,1448.75,1449.50,1448.75,1449.25,12,0,12.00
07/09/1999,11:27,1449.25,1449.50,1449.25,1449.25,10,0,10.00
07/09/1999,11:28,1449.50,1449.50,1449.00,1449.25,18,0,18.00
07/09/1999,11:29,1449.00,1449.00,1448.75,1449.00,14,0,14.00
07/09/1999,11:30,1449.00,1449.00,1449.00,1449.00,7,0,7.00
07/09/1999,11:31,1449.00,1449.50,1448.75,1449.50,19,0,19.00
07/09/1999,11:32,1449.50,1450.00,1449.25,1449.50,21,0,21.00
07/09/1999,11:33,1449.50,1450.75,1449.50,1450.25,33,0,33.00
07/09/1999,11:34,1450.50,1450.75,1450.00,1450.00,18,0,18.00
07/09/1999,11:35,1450.00,1450.00,1449.75,1450.00,15,0,15.00
07/09/1999,11:36,1450.00,1450.75,1450.00,1450.50,16,0,16.00
07/09/1999,11:37,1450.50,1451.25,1450.50,1451.00,42,0,42.00
07/09/1999,11:38,1450.75,1451.25,1450.75,1451.00,21,0,21.00
07/09/1999,11:39,1451.25,1451.25,1450.75,1451.00,16,0,16.00
07/09/1999,11:40,1451.00,1451.00,1450.50,1450.75,12,0,12.00
07/09/1999,11:41,1451.00,1451.00,1450.50,1450.50,12,0,12.00
07/09/1999,11:42,1450.50,1450.50,1450.25,1450.25,8,0,8.00
07/09/1999,11:43,1450.00,1450.50,1450.00,1450.50,7,0,7.00
07/09/1999,11:44,1450.25,1450.50,1450.25,1450.50,9,0,9.00
07/09/1999,11:45,1450.50,1450.50,1450.00,1450.25,10,0,10.00
07/09/1999,11:46,1450.25,1450.25,1450.25,1450.25,2,0,2.00
07/09/1999,11:47,1450.75,1450.75,1450.25,1450.50,16,0,16.00
07/09/1999,11:48,1450.50,1450.50,1450.25,1450.25,7,0,7.00
07/09/1999,11:49,1450.25,1450.25,1450.00,1450.00,11,0,11.00
07/09/1999,11:50,1450.00,1450.25,1450.00,1450.00,9,0,9.00
07/09/1999,11:51,1450.00,1450.25,1450.00,1450.25,7,0,7.00
07/09/1999,11:52,1450.25,1450.50,1450.25,1450.25,5,0,5.00
07/09/1999,11:53,1450.50,1450.50,1450.00,1450.25,5,0,5.00
07/09/1999,11:54,1450.25,1450.25,1450.00,1450.25,11,0,11.00
07/09/1999,11:55,1450.00,1450.25,1449.75,1450.00,13,0,13.00
07/09/1999,11:56,1450.00,1450.25,1449.75,1450.00,9,0,9.00
07/09/1999,11:57,1450.25,1450.50,1450.00,1450.50,11,0,11.00
07/09/1999,11:58,1450.25,1452.25,1450.25,1452.25,40,0,40.00
07/09/1999,11:59,1451.75,1452.00,1451.25,1451.75,34,0,34.00
07/09/1999,12:00,1451.50,1451.50,1451.00,1451.00,18,0,18.00
07/09/1999,12:01,1451.00,1451.25,1450.75,1451.25,14,0,14.00
07/09/1999,12:02,1451.00,1451.25,1451.00,1451.00,8,0,8.00
07/09/1999,12:03,1450.75,1451.25,1450.75,1451.25,7,0,7.00
07/09/1999,12:04,1451.25,1451.50,1451.25,1451.25,9,0,9.00
07/09/1999,12:05,1451.25,1452.00,1451.25,1451.75,15,0,15.00
07/09/1999,12:06,1452.00,1452.50,1451.75,1452.25,23,0,23.00
07/09/1999,12:07,1452.50,1452.50,1451.50,1451.50,30,0,30.00
07/09/1999,12:08,1451.25,1451.50,1451.25,1451.50,13,0,13.00
07/09/1999,12:09,1451.25,1451.25,1450.75,1450.75,10,0,10.00
07/09/1999,12:10,1450.75,1451.00,1450.75,1451.00,11,0,11.00
07/09/1999,12:11,1451.00,1451.25,1451.00,1451.00,6,0,6.00
07/09/1999,12:12,1451.00,1451.00,1450.50,1450.75,19,0,19.00
07/09/1999,12:13,1451.00,1451.00,1450.75,1450.75,3,0,3.00
07/09/1999,12:14,1451.00,1451.00,1450.75,1450.75,6,0,6.00
07/09/1999,12:15,1451.00,1451.50,1451.00,1451.25,17,0,17.00
07/09/1999,12:16,1451.00,1451.00,1450.75,1450.75,11,0,11.00
07/09/1999,12:17,1450.75,1451.00,1450.75,1451.00,9,0,9.00
07/09/1999,12:18,1451.25,1451.50,1451.00,1451.25,10,0,10.00
07/09/1999,12:19,1451.25,1452.25,1451.25,1451.50,23,0,23.00
07/09/1999,12:20,1451.50,1451.75,1451.00,1451.25,18,0,18.00
07/09/1999,12:21,1451.25,1451.50,1450.75,1451.00,21,0,21.00
07/09/1999,12:22,1450.75,1450.75,1450.50,1450.50,16,0,16.00
07/09/1999,12:23,1450.50,1450.75,1450.50,1450.75,6,0,6.00
07/09/1999,12:24,1450.75,1451.00,1450.50,1450.75,8,0,8.00
07/09/1999,12:25,1450.75,1451.00,1450.50,1451.00,8,0,8.00
07/09/1999,12:26,1451.00,1451.25,1450.75,1451.00,12,0,12.00
07/09/1999,12:27,1451.00,1451.50,1451.00,1451.25,9,0,9.00
07/09/1999,12:28,1451.25,1451.50,1451.25,1451.50,7,0,7.00
07/09/1999,12:29,1451.50,1451.50,1451.25,1451.25,16,0,16.00
07/09/1999,12:30,1451.00,1451.25,1451.00,1451.00,11,0,11.00
07/09/1999,12:31,1451.00,1451.50,1451.00,1451.50,7,0,7.00
07/09/1999,12:32,1451.50,1451.50,1451.00,1451.00,15,0,15.00
07/09/1999,12:33,1451.25,1451.50,1451.25,1451.50,8,0,8.00
07/09/1999,12:34,1451.75,1451.75,1451.50,1451.75,12,0,12.00
07/09/1999,12:35,1451.75,1452.25,1451.50,1452.00,20,0,20.00
07/09/1999,12:36,1452.00,1453.50,1452.00,1453.25,59,0,59.00
07/09/1999,12:37,1453.25,1453.50,1452.75,1453.25,47,0,47.00
07/09/1999,12:38,1453.00,1453.25,1452.75,1453.00,30,0,30.00
07/09/1999,12:39,1453.00,1453.25,1452.50,1452.75,31,0,31.00
07/09/1999,12:40,1453.00,1453.25,1452.50,1452.50,20,0,20.00
07/09/1999,12:41,1452.75,1453.00,1452.50,1452.75,19,0,19.00
07/09/1999,12:42,1452.75,1453.00,1452.50,1453.00,16,0,16.00
07/09/1999,12:43,1452.75,1453.00,1452.25,1452.75,21,0,21.00
07/09/1999,12:44,1452.25,1452.75,1452.25,1452.75,10,0,10.00
07/09/1999,12:45,1452.75,1453.25,1452.50,1452.75,16,0,16.00
07/09/1999,12:46,1452.75,1452.75,1452.75,1452.75,12,0,12.00
07/09/1999,12:47,1452.50,1452.50,1452.25,1452.50,26,0,26.00
07/09/1999,12:48,1452.50,1452.50,1452.00,1452.25,14,0,14.00
07/09/1999,12:49,1452.25,1452.50,1452.00,1452.00,16,0,16.00
07/09/1999,12:50,1452.00,1452.25,1452.00,1452.00,9,0,9.00
07/09/1999,12:51,1452.00,1452.00,1451.75,1452.00,19,0,19.00
07/09/1999,12:52,1452.25,1452.25,1451.75,1452.25,17,0,17.00
07/09/1999,12:53,1452.25,1453.00,1452.25,1452.75,18,0,18.00
07/09/1999,12:54,1452.75,1453.25,1452.50,1453.25,16,0,16.00
07/09/1999,12:55,1453.00,1453.50,1453.00,1453.50,19,0,19.00
07/09/1999,12:56,1453.50,1455.50,1453.50,1454.75,126,0,126.00
07/09/1999,12:57,1454.75,1455.25,1454.25,1454.25,54,0,54.00
07/09/1999,12:58,1454.25,1454.50,1453.75,1454.00,30,0,30.00
07/09/1999,12:59,1453.75,1453.75,1453.50,1453.50,25,0,25.00
07/09/1999,13:00,1453.75,1454.25,1453.50,1454.00,21,0,21.00
07/09/1999,13:01,1453.75,1454.00,1453.75,1454.00,17,0,17.00
07/09/1999,13:02,1454.00,1454.25,1454.00,1454.00,19,0,19.00
07/09/1999,13:03,1454.00,1455.50,1454.00,1455.50,37,0,37.00
07/09/1999,13:04,1455.50,1455.50,1455.00,1455.25,38,0,38.00
07/09/1999,13:05,1455.50,1455.75,1455.00,1455.25,44,0,44.00
07/09/1999,13:06,1455.00,1455.25,1454.50,1454.75,37,0,37.00
07/09/1999,13:07,1454.75,1454.75,1454.25,1454.25,17,0,17.00
07/09/1999,13:08,1454.25,1454.25,1453.50,1453.50,32,0,32.00
07/09/1999,13:09,1453.50,1454.00,1453.50,1453.75,21,0,21.00
07/09/1999,13:10,1453.75,1454.25,1453.75,1454.00,25,0,25.00
07/09/1999,13:11,1454.00,1454.00,1453.50,1453.75,19,0,19.00
07/09/1999,13:12,1453.50,1453.75,1453.25,1453.75,32,0,32.00
07/09/1999,13:13,1453.50,1454.25,1453.50,1453.75,29,0,29.00
07/09/1999,13:14,1453.75,1453.75,1453.50,1453.75,11,0,11.00
07/09/1999,13:15,1454.00,1454.00,1453.75,1454.00,24,0,24.00
07/09/1999,13:16,1454.25,1454.25,1453.75,1453.75,11,0,11.00
07/09/1999,13:17,1454.00,1454.25,1454.00,1454.25,7,0,7.00
07/09/1999,13:18,1454.00,1454.25,1454.00,1454.25,6,0,6.00
07/09/1999,13:19,1454.25,1454.25,1454.00,1454.25,7,0,7.00
07/09/1999,13:20,1454.25,1454.50,1454.00,1454.25,14,0,14.00
07/09/1999,13:21,1454.50,1454.50,1453.75,1454.00,21,0,21.00
07/09/1999,13:22,1453.75,1454.00,1452.75,1453.25,42,0,42.00
07/09/1999,13:23,1453.25,1453.25,1452.75,1453.00,35,0,35.00
07/09/1999,13:24,1453.00,1453.50,1452.75,1453.50,14,0,14.00
07/09/1999,13:25,1453.50,1454.25,1453.50,1454.00,27,0,27.00
07/09/1999,13:26,1454.00,1454.25,1454.00,1454.25,15,0,15.00
07/09/1999,13:27,1454.00,1454.00,1453.75,1454.00,12,0,12.00
07/09/1999,13:28,1454.00,1454.00,1453.50,1453.50,10,0,10.00
07/09/1999,13:29,1453.25,1453.25,1452.50,1452.75,35,0,35.00
07/09/1999,13:30,1452.75,1453.00,1452.25,1452.75,43,0,43.00
07/09/1999,13:31,1452.75,1453.25,1452.50,1453.25,23,0,23.00
07/09/1999,13:32,1453.50,1453.50,1452.75,1453.00,24,0,24.00
07/09/1999,13:33,1453.00,1453.50,1453.00,1453.25,22,0,22.00
07/09/1999,13:34,1453.25,1453.25,1452.50,1453.00,32,0,32.00
07/09/1999,13:35,1452.75,1453.00,1452.25,1452.75,25,0,25.00
07/09/1999,13:36,1452.75,1453.00,1452.50,1452.50,29,0,29.00
07/09/1999,13:37,1452.50,1453.00,1452.50,1452.75,23,0,23.00
07/09/1999,13:38,1452.75,1453.50,1452.75,1453.25,20,0,20.00
07/09/1999,13:39,1453.25,1453.50,1453.25,1453.25,12,0,12.00
07/09/1999,13:40,1453.25,1453.25,1453.00,1453.25,12,0,12.00
07/09/1999,13:41,1453.25,1453.50,1453.00,1453.25,14,0,14.00
07/09/1999,13:42,1453.25,1453.25,1452.50,1452.50,15,0,15.00
07/09/1999,13:43,1452.75,1452.75,1452.50,1452.75,18,0,18.00
07/09/1999,13:44,1452.75,1453.00,1452.50,1452.50,23,0,23.00
07/09/1999,13:45,1452.25,1452.50,1451.75,1452.00,36,0,36.00
07/09/1999,13:46,1452.00,1452.75,1451.75,1452.75,31,0,31.00
07/09/1999,13:47,1452.75,1452.75,1452.50,1452.50,12,0,12.00
07/09/1999,13:48,1452.50,1453.00,1452.50,1453.00,16,0,16.00
07/09/1999,13:49,1453.00,1453.25,1452.75,1452.75,15,0,15.00
07/09/1999,13:50,1452.75,1453.00,1452.25,1452.25,20,0,20.00
07/09/1999,13:51,1452.25,1453.00,1452.25,1453.00,22,0,22.00
07/09/1999,13:52,1453.00,1453.00,1452.50,1453.00,17,0,17.00
07/09/1999,13:53,1452.75,1453.00,1452.75,1452.75,13,0,13.00
07/09/1999,13:54,1452.75,1453.00,1452.75,1453.00,14,0,14.00
07/09/1999,13:55,1452.75,1453.25,1452.75,1453.00,11,0,11.00
07/09/1999,13:56,1453.25,1454.00,1453.25,1453.50,36,0,36.00
07/09/1999,13:57,1453.75,1454.25,1453.75,1453.75,28,0,28.00
07/09/1999,13:58,1453.75,1454.75,1453.75,1454.50,51,0,51.00
07/09/1999,13:59,1454.50,1454.75,1454.25,1454.25,42,0,42.00
07/09/1999,14:00,1454.50,1454.50,1453.50,1453.75,38,0,38.00
07/09/1999,14:01,1453.75,1454.50,1453.50,1454.50,37,0,37.00
07/09/1999,14:02,1454.50,1454.75,1454.25,1454.75,15,0,15.00
07/09/1999,14:03,1454.50,1454.50,1453.75,1454.00,34,0,34.00
07/09/1999,14:04,1454.00,1454.00,1453.50,1453.75,20,0,20.00
07/09/1999,14:05,1453.75,1454.25,1453.50,1454.00,15,0,15.00
07/09/1999,14:06,1454.25,1454.50,1454.00,1454.50,10,0,10.00
07/09/1999,14:07,1454.50,1455.00,1454.25,1455.00,29,0,29.00
07/09/1999,14:08,1455.00,1455.50,1454.50,1455.50,41,0,41.00
07/09/1999,14:09,1455.50,1455.50,1454.75,1455.50,31,0,31.00
07/09/1999,14:10,1455.25,1455.25,1454.25,1454.25,27,0,27.00
07/09/1999,14:11,1454.25,1454.25,1452.75,1453.00,52,0,52.00
07/09/1999,14:12,1453.00,1453.50,1452.75,1453.00,38,0,38.00
07/09/1999,14:13,1453.25,1453.25,1453.00,1453.25,19,0,19.00
07/09/1999,14:14,1453.00,1453.50,1453.00,1453.25,16,0,16.00
07/09/1999,14:15,1453.25,1453.75,1453.25,1453.75,12,0,12.00
07/09/1999,14:16,1453.50,1453.75,1453.25,1453.50,19,0,19.00
07/09/1999,14:17,1453.75,1453.75,1453.25,1453.50,10,0,10.00
07/09/1999,14:18,1453.25,1453.75,1453.25,1453.50,21,0,21.00
07/09/1999,14:19,1453.50,1454.25,1453.50,1454.00,17,0,17.00
07/09/1999,14:20,1454.25,1455.25,1454.25,1455.00,27,0,27.00
07/09/1999,14:21,1455.25,1455.50,1454.75,1455.00,25,0,25.00
07/09/1999,14:22,1455.00,1455.75,1455.00,1455.50,32,0,32.00
07/09/1999,14:23,1455.50,1455.75,1454.75,1454.75,15,0,15.00
07/09/1999,14:24,1455.00,1455.00,1453.75,1454.25,30,0,30.00
07/09/1999,14:25,1454.25,1454.50,1454.00,1454.50,23,0,23.00
07/09/1999,14:26,1454.50,1455.25,1454.50,1455.25,25,0,25.00
07/09/1999,14:27,1455.25,1455.25,1454.00,1455.00,36,0,36.00
07/09/1999,14:28,1455.25,1456.50,1455.25,1455.75,83,0,83.00
07/09/1999,14:29,1456.00,1456.00,1455.00,1455.50,43,0,43.00
07/09/1999,14:30,1455.25,1455.50,1454.75,1455.00,22,0,22.00
07/09/1999,14:31,1455.25,1455.25,1454.75,1455.25,24,0,24.00
07/09/1999,14:32,1455.00,1455.25,1454.25,1454.50,54,0,54.00
07/09/1999,14:33,1454.25,1454.50,1453.00,1454.00,52,0,52.00
07/09/1999,14:34,1453.75,1454.00,1453.25,1453.25,33,0,33.00
07/09/1999,14:35,1453.50,1453.75,1453.25,1453.75,10,0,10.00
07/09/1999,14:36,1453.75,1454.25,1453.75,1454.25,15,0,15.00
07/09/1999,14:37,1454.50,1454.75,1454.50,1454.75,11,0,11.00
07/09/1999,14:38,1455.00,1455.00,1454.50,1454.50,25,0,25.00
07/09/1999,14:39,1454.25,1454.50,1453.50,1454.50,28,0,28.00
07/09/1999,14:40,1454.50,1455.00,1454.00,1454.00,26,0,26.00
07/09/1999,14:41,1453.75,1454.50,1453.50,1454.25,34,0,34.00
07/09/1999,14:42,1454.25,1454.75,1454.25,1454.25,16,0,16.00
07/09/1999,14:43,1454.50,1454.50,1454.25,1454.50,16,0,16.00
07/09/1999,14:44,1454.50,1455.00,1454.50,1454.50,16,0,16.00
07/09/1999,14:45,1454.50,1455.00,1454.25,1454.50,25,0,25.00
07/09/1999,14:46,1454.75,1454.75,1454.25,1454.25,25,0,25.00
07/09/1999,14:47,1454.00,1454.50,1454.00,1454.25,19,0,19.00
07/09/1999,14:48,1454.25,1454.50,1454.00,1454.25,22,0,22.00
07/09/1999,14:49,1454.25,1454.50,1453.75,1454.00,27,0,27.00
07/09/1999,14:50,1454.00,1454.00,1453.75,1454.00,14,0,14.00
07/09/1999,14:51,1454.25,1454.75,1454.00,1454.50,26,0,26.00
07/09/1999,14:52,1454.50,1455.50,1454.25,1455.50,43,0,43.00
07/09/1999,14:53,1455.75,1456.00,1455.00,1455.00,38,0,38.00
07/09/1999,14:54,1455.25,1455.25,1454.25,1454.25,34,0,34.00
07/09/1999,14:55,1454.50,1455.00,1454.25,1455.00,28,0,28.00
07/09/1999,14:56,1455.00,1455.00,1454.00,1454.25,16,0,16.00
07/09/1999,14:57,1454.25,1454.50,1454.00,1454.50,24,0,24.00
07/09/1999,14:58,1454.75,1454.75,1454.25,1454.50,18,0,18.00
07/09/1999,14:59,1454.50,1455.75,1454.50,1455.50,42,0,42.00
07/09/1999,15:00,1455.25,1456.00,1455.00,1455.25,42,0,42.00
07/09/1999,15:01,1455.00,1455.00,1454.25,1454.75,44,0,44.00
07/09/1999,15:02,1455.00,1455.00,1454.50,1455.00,23,0,23.00
07/09/1999,15:03,1454.75,1456.00,1454.75,1455.50,28,0,28.00
07/09/1999,15:04,1455.75,1456.50,1455.75,1456.50,22,0,22.00
07/09/1999,15:05,1456.50,1456.75,1455.75,1456.00,30,0,30.00
07/09/1999,15:06,1456.00,1456.00,1455.50,1455.75,21,0,21.00
07/09/1999,15:07,1455.75,1456.50,1455.75,1456.50,20,0,20.00
07/09/1999,15:08,1456.25,1456.50,1455.50,1456.25,28,0,28.00
07/09/1999,15:09,1456.50,1457.00,1456.25,1456.75,30,0,30.00
07/09/1999,15:10,1456.75,1457.00,1456.50,1457.00,23,0,23.00
07/09/1999,15:11,1456.75,1457.25,1456.75,1456.75,35,0,35.00
07/09/1999,15:12,1457.00,1457.25,1456.25,1457.25,55,0,55.00
07/09/1999,15:13,1457.00,1457.50,1457.00,1457.25,46,0,46.00
07/09/1999,15:14,1457.25,1457.75,1457.00,1457.25,62,0,62.00
07/09/1999,15:15,1457.25,1457.75,1456.25,1456.50,89,0,89.00
07/09/1999,15:16,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/12/1999,00:03,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,00:18,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,00:21,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,00:29,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,00:33,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,00:34,1458.00,1458.00,1458.00,1458.00,2,0,2.00
07/12/1999,00:41,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,00:43,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,00:46,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,01:08,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,01:15,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,01:16,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,01:17,1458.00,1458.25,1458.00,1458.25,2,0,2.00
07/12/1999,01:20,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,01:21,1458.00,1458.00,1457.75,1457.75,2,0,2.00
07/12/1999,01:23,1458.00,1458.00,1458.00,1458.00,2,0,2.00
07/12/1999,01:48,1457.50,1457.50,1457.50,1457.50,1,0,1.00
07/12/1999,01:50,1457.00,1457.00,1457.00,1457.00,1,0,1.00
07/12/1999,01:53,1456.50,1458.00,1456.25,1458.00,6,0,6.00
07/12/1999,01:54,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,01:55,1457.00,1457.00,1457.00,1457.00,1,0,1.00
07/12/1999,02:07,1457.25,1457.25,1457.25,1457.25,1,0,1.00
07/12/1999,02:11,1457.50,1457.75,1457.50,1457.75,3,0,3.00
07/12/1999,02:23,1457.50,1457.50,1457.50,1457.50,1,0,1.00
07/12/1999,02:24,1457.25,1457.25,1457.25,1457.25,1,0,1.00
07/12/1999,02:38,1457.00,1457.00,1457.00,1457.00,1,0,1.00
07/12/1999,02:39,1456.75,1456.75,1456.75,1456.75,1,0,1.00
07/12/1999,02:40,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/12/1999,02:43,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,02:44,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/12/1999,02:45,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/12/1999,02:48,1456.25,1456.50,1456.25,1456.50,3,0,3.00
07/12/1999,02:51,1456.25,1456.25,1455.75,1455.75,5,0,5.00
07/12/1999,02:52,1455.50,1455.50,1455.25,1455.25,4,0,4.00
07/12/1999,02:54,1455.00,1455.00,1454.75,1455.00,3,0,3.00
07/12/1999,02:57,1455.50,1455.50,1455.50,1455.50,2,0,2.00
07/12/1999,03:02,1455.25,1455.25,1455.00,1455.00,2,0,2.00
07/12/1999,03:05,1455.50,1456.00,1455.50,1455.50,4,0,4.00
07/12/1999,03:14,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/12/1999,03:16,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,03:19,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,03:27,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/12/1999,03:34,1455.25,1455.50,1455.25,1455.50,2,0,2.00
07/12/1999,03:36,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/12/1999,03:40,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/12/1999,03:47,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/12/1999,03:56,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,04:18,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,04:23,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,04:32,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,04:45,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,05:23,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,05:24,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,05:41,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,05:42,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,05:46,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,05:47,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/12/1999,05:50,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/12/1999,05:54,1455.75,1455.75,1455.75,1455.75,3,0,3.00
07/12/1999,05:57,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/12/1999,05:58,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/12/1999,06:03,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/12/1999,06:04,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/12/1999,06:05,1455.75,1456.00,1455.75,1456.00,4,0,4.00
07/12/1999,06:06,1455.75,1456.00,1455.75,1456.00,3,0,3.00
07/12/1999,06:08,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,06:10,1456.50,1456.50,1456.25,1456.25,2,0,2.00
07/12/1999,06:18,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/12/1999,06:19,1456.50,1456.50,1456.25,1456.25,2,0,2.00
07/12/1999,06:20,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,06:23,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,06:24,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/12/1999,06:29,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/12/1999,06:34,1456.75,1457.25,1456.75,1457.25,3,0,3.00
07/12/1999,06:37,1457.25,1457.25,1457.25,1457.25,1,0,1.00
07/12/1999,06:40,1457.50,1458.50,1457.50,1457.50,9,0,9.00
07/12/1999,06:42,1457.75,1458.00,1457.75,1457.75,3,0,3.00
07/12/1999,06:43,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,06:44,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,06:45,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,06:46,1458.50,1458.50,1458.25,1458.25,2,0,2.00
07/12/1999,06:48,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,06:50,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,06:52,1458.25,1458.50,1458.00,1458.50,3,0,3.00
07/12/1999,06:53,1458.50,1458.50,1458.50,1458.50,2,0,2.00
07/12/1999,06:54,1458.50,1458.50,1458.25,1458.50,4,0,4.00
07/12/1999,06:55,1458.25,1458.25,1458.25,1458.25,3,0,3.00
07/12/1999,06:56,1458.50,1458.75,1458.50,1458.75,4,0,4.00
07/12/1999,06:57,1458.50,1458.50,1458.25,1458.25,2,0,2.00
07/12/1999,06:59,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,07:00,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:02,1458.00,1458.00,1458.00,1458.00,2,0,2.00
07/12/1999,07:03,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:04,1458.00,1458.25,1458.00,1458.25,6,0,6.00
07/12/1999,07:05,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,07:06,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,07:07,1458.50,1458.50,1458.50,1458.50,2,0,2.00
07/12/1999,07:09,1458.50,1458.50,1458.50,1458.50,3,0,3.00
07/12/1999,07:10,1458.50,1458.50,1458.25,1458.25,3,0,3.00
07/12/1999,07:11,1458.25,1458.25,1457.50,1457.75,4,0,4.00
07/12/1999,07:14,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:15,1458.00,1458.25,1458.00,1458.25,3,0,3.00
07/12/1999,07:17,1458.00,1458.25,1458.00,1458.00,3,0,3.00
07/12/1999,07:19,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:20,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:21,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/12/1999,07:22,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:23,1458.00,1458.00,1458.00,1458.00,2,0,2.00
07/12/1999,07:24,1458.25,1458.25,1458.00,1458.00,2,0,2.00
07/12/1999,07:27,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:28,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:29,1457.75,1458.00,1457.75,1458.00,7,0,7.00
07/12/1999,07:30,1457.75,1457.75,1457.50,1457.75,3,0,3.00
07/12/1999,07:31,1457.50,1457.50,1457.50,1457.50,1,0,1.00
07/12/1999,07:32,1457.75,1457.75,1457.50,1457.50,2,0,2.00
07/12/1999,07:33,1457.75,1457.75,1457.50,1457.50,3,0,3.00
07/12/1999,07:34,1457.50,1457.50,1457.50,1457.50,1,0,1.00
07/12/1999,07:35,1457.50,1457.50,1457.50,1457.50,1,0,1.00
07/12/1999,07:36,1457.75,1458.00,1457.75,1457.75,3,0,3.00
07/12/1999,07:37,1458.00,1458.00,1458.00,1458.00,3,0,3.00
07/12/1999,07:38,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:41,1458.00,1458.50,1458.00,1458.50,11,0,11.00
07/12/1999,07:43,1458.50,1458.50,1458.00,1458.00,5,0,5.00
07/12/1999,07:44,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:45,1458.00,1458.25,1458.00,1458.00,3,0,3.00
07/12/1999,07:46,1457.75,1457.75,1457.75,1457.75,2,0,2.00
07/12/1999,07:47,1457.75,1458.00,1457.75,1458.00,4,0,4.00
07/12/1999,07:48,1457.50,1457.75,1457.50,1457.75,2,0,2.00
07/12/1999,07:49,1458.00,1458.00,1457.75,1457.75,2,0,2.00
07/12/1999,07:50,1457.75,1457.75,1457.75,1457.75,2,0,2.00
07/12/1999,07:51,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,07:52,1458.00,1458.00,1457.75,1457.75,9,0,9.00
07/12/1999,07:53,1457.50,1457.75,1457.50,1457.75,2,0,2.00
07/12/1999,07:54,1457.75,1457.75,1457.75,1457.75,2,0,2.00
07/12/1999,07:55,1457.50,1457.75,1457.50,1457.50,4,0,4.00
07/12/1999,07:56,1457.75,1458.00,1457.75,1458.00,6,0,6.00
07/12/1999,07:57,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,07:59,1458.00,1458.25,1457.75,1457.75,6,0,6.00
07/12/1999,08:00,1457.75,1457.75,1457.75,1457.75,2,0,2.00
07/12/1999,08:01,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,08:02,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,08:03,1457.75,1458.00,1457.75,1458.00,2,0,2.00
07/12/1999,08:04,1458.00,1458.00,1458.00,1458.00,2,0,2.00
07/12/1999,08:05,1457.75,1457.75,1457.50,1457.75,11,0,11.00
07/12/1999,08:06,1457.75,1457.75,1457.75,1457.75,2,0,2.00
07/12/1999,08:07,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,08:08,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,08:09,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,08:10,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,08:11,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,08:12,1458.00,1458.25,1458.00,1458.25,5,0,5.00
07/12/1999,08:13,1458.25,1458.25,1458.00,1458.25,3,0,3.00
07/12/1999,08:14,1458.25,1458.25,1457.75,1457.75,2,0,2.00
07/12/1999,08:15,1457.75,1458.25,1457.75,1458.00,5,0,5.00
07/12/1999,08:16,1458.25,1458.75,1458.00,1458.75,7,0,7.00
07/12/1999,08:17,1458.50,1458.50,1458.25,1458.25,2,0,2.00
07/12/1999,08:18,1458.00,1458.00,1458.00,1458.00,3,0,3.00
07/12/1999,08:20,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/12/1999,08:23,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,08:25,1458.00,1458.00,1458.00,1458.00,1,0,1.00
07/12/1999,08:26,1458.00,1458.00,1458.00,1458.00,3,0,3.00
07/12/1999,08:27,1458.25,1458.25,1458.00,1458.25,8,0,8.00
07/12/1999,08:28,1458.25,1459.00,1458.25,1459.00,7,0,7.00
07/12/1999,08:29,1458.75,1458.75,1458.50,1458.75,7,0,7.00
07/12/1999,08:30,1459.00,1460.25,1458.75,1460.25,45,0,45.00
07/12/1999,08:31,1460.00,1460.25,1458.75,1459.75,76,0,76.00
07/12/1999,08:32,1459.75,1460.25,1459.75,1459.75,28,0,28.00
07/12/1999,08:33,1459.75,1460.00,1459.25,1459.50,34,0,34.00
07/12/1999,08:34,1459.50,1460.00,1459.50,1459.75,36,0,36.00
07/12/1999,08:35,1460.00,1460.25,1459.50,1460.00,35,0,35.00
07/12/1999,08:36,1459.75,1460.00,1458.50,1459.00,52,0,52.00
07/12/1999,08:37,1458.75,1459.25,1458.75,1458.75,32,0,32.00
07/12/1999,08:38,1459.00,1459.50,1459.00,1459.50,28,0,28.00
07/12/1999,08:39,1459.50,1459.75,1459.25,1459.50,37,0,37.00
07/12/1999,08:40,1459.50,1459.50,1458.75,1459.00,36,0,36.00
07/12/1999,08:41,1459.00,1459.25,1457.75,1458.00,49,0,49.00
07/12/1999,08:42,1457.75,1458.00,1457.25,1457.50,64,0,64.00
07/12/1999,08:43,1457.25,1457.75,1457.25,1457.75,33,0,33.00
07/12/1999,08:44,1457.75,1458.25,1457.50,1458.25,35,0,35.00
07/12/1999,08:45,1458.25,1458.25,1457.50,1457.50,30,0,30.00
07/12/1999,08:46,1457.50,1457.75,1456.50,1456.75,61,0,61.00
07/12/1999,08:47,1456.75,1457.00,1456.25,1456.50,64,0,64.00
07/12/1999,08:48,1456.50,1456.75,1456.50,1456.50,37,0,37.00
07/12/1999,08:49,1456.75,1456.75,1456.25,1456.50,46,0,46.00
07/12/1999,08:50,1456.50,1456.75,1456.00,1456.50,29,0,29.00
07/12/1999,08:51,1456.25,1456.75,1456.25,1456.25,38,0,38.00
07/12/1999,08:52,1456.25,1457.25,1456.25,1457.00,45,0,45.00
07/12/1999,08:53,1457.25,1457.75,1457.00,1457.75,41,0,41.00
07/12/1999,08:54,1457.75,1458.00,1457.25,1457.50,31,0,31.00
07/12/1999,08:55,1457.50,1457.75,1457.25,1457.50,29,0,29.00
07/12/1999,08:56,1457.25,1457.25,1456.75,1457.00,42,0,42.00
07/12/1999,08:57,1456.75,1457.00,1455.50,1455.50,53,0,53.00
07/12/1999,08:58,1455.50,1455.75,1455.00,1455.50,74,0,74.00
07/12/1999,08:59,1455.50,1455.75,1455.25,1455.75,57,0,57.00
07/12/1999,09:00,1455.50,1455.75,1455.00,1455.25,33,0,33.00
07/12/1999,09:01,1455.25,1455.50,1454.25,1454.50,64,0,64.00
07/12/1999,09:02,1454.50,1454.75,1454.25,1454.75,62,0,62.00
07/12/1999,09:03,1454.75,1455.25,1454.50,1454.50,30,0,30.00
07/12/1999,09:04,1454.75,1455.00,1454.50,1455.00,28,0,28.00
07/12/1999,09:05,1455.00,1455.25,1454.75,1455.00,33,0,33.00
07/12/1999,09:06,1455.00,1455.00,1454.75,1454.75,28,0,28.00
07/12/1999,09:07,1455.00,1455.00,1453.00,1453.25,87,0,87.00
07/12/1999,09:08,1453.25,1453.75,1452.75,1453.00,71,0,71.00
07/12/1999,09:09,1453.50,1453.50,1452.00,1452.25,101,0,101.00
07/12/1999,09:10,1452.25,1452.50,1451.50,1451.75,74,0,74.00
07/12/1999,09:11,1451.75,1452.25,1451.50,1452.00,48,0,48.00
07/12/1999,09:12,1452.00,1452.50,1451.75,1452.25,47,0,47.00
07/12/1999,09:13,1452.00,1453.00,1452.00,1452.75,52,0,52.00
07/12/1999,09:14,1452.75,1453.00,1452.25,1452.50,38,0,38.00
07/12/1999,09:15,1452.75,1452.75,1451.50,1452.25,59,0,59.00
07/12/1999,09:16,1452.25,1453.00,1452.00,1452.75,52,0,52.00
07/12/1999,09:17,1452.75,1454.00,1452.75,1453.75,65,0,65.00
07/12/1999,09:18,1453.75,1454.25,1453.50,1453.75,71,0,71.00
07/12/1999,09:19,1453.75,1454.25,1453.50,1453.75,28,0,28.00
07/12/1999,09:20,1453.50,1453.75,1453.00,1453.00,47,0,47.00
07/12/1999,09:21,1452.75,1453.00,1451.75,1452.00,52,0,52.00
07/12/1999,09:22,1452.25,1452.25,1450.75,1450.75,95,0,95.00
07/12/1999,09:23,1450.75,1451.25,1449.25,1451.00,98,0,98.00
07/12/1999,09:24,1450.75,1451.00,1450.25,1450.50,45,0,45.00
07/12/1999,09:25,1450.50,1451.50,1450.00,1451.25,50,0,50.00
07/12/1999,09:26,1451.50,1452.00,1450.75,1450.75,41,0,41.00
07/12/1999,09:27,1450.75,1451.50,1450.25,1450.50,52,0,52.00
07/12/1999,09:28,1450.50,1450.75,1449.00,1449.50,84,0,84.00
07/12/1999,09:29,1449.50,1450.50,1449.25,1450.25,49,0,49.00
07/12/1999,09:30,1450.50,1451.50,1450.25,1451.00,44,0,44.00
07/12/1999,09:31,1451.00,1451.25,1450.50,1450.75,29,0,29.00
07/12/1999,09:32,1450.75,1451.50,1450.50,1451.25,37,0,37.00
07/12/1999,09:33,1451.50,1451.50,1451.00,1451.50,43,0,43.00
07/12/1999,09:34,1451.50,1452.00,1451.25,1451.50,60,0,60.00
07/12/1999,09:35,1451.50,1452.75,1451.50,1452.25,47,0,47.00
07/12/1999,09:36,1452.25,1452.75,1451.75,1452.00,36,0,36.00
07/12/1999,09:37,1452.00,1452.25,1451.75,1452.00,37,0,37.00
07/12/1999,09:38,1451.75,1452.00,1451.25,1451.50,32,0,32.00
07/12/1999,09:39,1451.50,1452.75,1451.50,1452.75,39,0,39.00
07/12/1999,09:40,1452.75,1452.75,1452.25,1452.50,40,0,40.00
07/12/1999,09:41,1452.50,1452.75,1451.50,1452.75,59,0,59.00
07/12/1999,09:42,1452.75,1452.75,1452.25,1452.75,21,0,21.00
07/12/1999,09:43,1452.75,1452.75,1452.00,1452.00,31,0,31.00
07/12/1999,09:44,1452.00,1452.25,1451.50,1452.25,29,0,29.00
07/12/1999,09:45,1452.00,1452.75,1452.00,1452.75,35,0,35.00
07/12/1999,09:46,1452.75,1452.75,1451.75,1452.00,31,0,31.00
07/12/1999,09:47,1452.00,1452.75,1452.00,1452.50,25,0,25.00
07/12/1999,09:48,1452.75,1453.50,1452.75,1453.50,56,0,56.00
07/12/1999,09:49,1453.25,1453.75,1453.00,1453.50,40,0,40.00
07/12/1999,09:50,1453.50,1453.50,1452.75,1452.75,38,0,38.00
07/12/1999,09:51,1452.75,1452.75,1452.00,1452.25,28,0,28.00
07/12/1999,09:52,1452.25,1452.25,1451.75,1451.75,34,0,34.00
07/12/1999,09:53,1451.75,1452.25,1451.75,1451.75,29,0,29.00
07/12/1999,09:54,1452.00,1452.25,1451.75,1452.00,23,0,23.00
07/12/1999,09:55,1452.00,1452.25,1451.75,1451.75,28,0,28.00
07/12/1999,09:56,1451.75,1451.75,1450.75,1451.25,69,0,69.00
07/12/1999,09:57,1451.25,1451.50,1451.25,1451.50,27,0,27.00
07/12/1999,09:58,1451.50,1452.00,1451.50,1451.75,34,0,34.00
07/12/1999,09:59,1452.00,1452.50,1452.00,1452.25,21,0,21.00
07/12/1999,10:00,1452.25,1452.25,1451.75,1451.75,18,0,18.00
07/12/1999,10:01,1451.75,1451.75,1451.50,1451.75,19,0,19.00
07/12/1999,10:02,1452.00,1452.00,1451.50,1451.50,19,0,19.00
07/12/1999,10:03,1451.50,1451.75,1451.25,1451.50,30,0,30.00
07/12/1999,10:04,1451.50,1451.50,1451.00,1451.25,24,0,24.00
07/12/1999,10:05,1451.50,1451.50,1451.25,1451.25,20,0,20.00
07/12/1999,10:06,1451.50,1451.50,1450.00,1450.50,58,0,58.00
07/12/1999,10:07,1450.50,1450.75,1449.25,1449.50,72,0,72.00
07/12/1999,10:08,1449.50,1449.50,1448.25,1448.75,87,0,87.00
07/12/1999,10:09,1448.75,1449.00,1448.25,1449.00,46,0,46.00
07/12/1999,10:10,1449.00,1449.50,1448.50,1449.50,47,0,47.00
07/12/1999,10:11,1449.50,1450.00,1449.25,1450.00,31,0,31.00
07/12/1999,10:12,1450.00,1450.50,1450.00,1450.25,46,0,46.00
07/12/1999,10:13,1450.00,1450.25,1450.00,1450.00,27,0,27.00
07/12/1999,10:14,1450.00,1450.25,1449.25,1449.50,54,0,54.00
07/12/1999,10:15,1449.25,1450.00,1449.25,1450.00,45,0,45.00
07/12/1999,10:16,1450.00,1450.25,1449.75,1450.00,30,0,30.00
07/12/1999,10:17,1450.00,1450.00,1449.75,1450.00,11,0,11.00
07/12/1999,10:18,1450.00,1450.25,1449.75,1450.00,25,0,25.00
07/12/1999,10:19,1449.75,1449.75,1449.25,1449.25,19,0,19.00
07/12/1999,10:20,1449.75,1449.75,1449.25,1449.50,20,0,20.00
07/12/1999,10:21,1449.50,1449.50,1449.00,1449.50,23,0,23.00
07/12/1999,10:22,1449.50,1449.75,1448.75,1448.75,31,0,31.00
07/12/1999,10:23,1449.00,1449.25,1448.50,1449.00,37,0,37.00
07/12/1999,10:24,1449.25,1450.00,1449.25,1450.00,28,0,28.00
07/12/1999,10:25,1449.75,1450.00,1449.00,1449.25,36,0,36.00
07/12/1999,10:26,1449.50,1450.00,1449.50,1449.75,27,0,27.00
07/12/1999,10:27,1449.50,1450.25,1449.50,1450.25,21,0,21.00
07/12/1999,10:28,1450.50,1451.00,1450.25,1451.00,50,0,50.00
07/12/1999,10:29,1451.00,1451.25,1451.00,1451.00,38,0,38.00
07/12/1999,10:30,1451.25,1451.25,1450.25,1450.25,42,0,42.00
07/12/1999,10:31,1450.50,1450.50,1449.50,1449.50,43,0,43.00
07/12/1999,10:32,1449.75,1449.75,1448.25,1449.00,68,0,68.00
07/12/1999,10:33,1449.00,1449.50,1449.00,1449.00,36,0,36.00
07/12/1999,10:34,1449.25,1449.75,1449.00,1449.75,36,0,36.00
07/12/1999,10:35,1449.50,1449.75,1449.25,1449.50,34,0,34.00
07/12/1999,10:36,1449.50,1450.00,1449.25,1449.50,35,0,35.00
07/12/1999,10:37,1449.50,1449.50,1448.25,1448.50,56,0,56.00
07/12/1999,10:38,1448.50,1448.50,1447.00,1447.50,110,0,110.00
07/12/1999,10:39,1447.50,1449.25,1447.50,1449.00,56,0,56.00
07/12/1999,10:40,1448.75,1449.50,1448.75,1449.50,25,0,25.00
07/12/1999,10:41,1449.25,1449.25,1448.50,1448.75,27,0,27.00
07/12/1999,10:42,1448.75,1449.75,1448.50,1449.50,37,0,37.00
07/12/1999,10:43,1449.50,1449.75,1449.25,1449.25,11,0,11.00
07/12/1999,10:44,1449.25,1449.50,1449.00,1449.25,18,0,18.00
07/12/1999,10:45,1449.00,1449.50,1449.00,1449.50,16,0,16.00
07/12/1999,10:46,1449.25,1449.50,1448.00,1448.25,36,0,36.00
07/12/1999,10:47,1448.25,1448.25,1447.25,1448.00,47,0,47.00
07/12/1999,10:48,1448.00,1448.00,1447.25,1447.75,41,0,41.00
07/12/1999,10:49,1447.75,1448.25,1447.50,1448.25,30,0,30.00
07/12/1999,10:50,1448.25,1448.50,1447.75,1448.00,29,0,29.00
07/12/1999,10:51,1447.75,1448.00,1447.25,1448.00,34,0,34.00
07/12/1999,10:52,1448.00,1448.25,1447.75,1447.75,22,0,22.00
07/12/1999,10:53,1447.75,1448.00,1447.50,1447.75,15,0,15.00
07/12/1999,10:54,1448.00,1448.75,1448.00,1448.75,28,0,28.00
07/12/1999,10:55,1448.75,1449.25,1448.75,1449.00,35,0,35.00
07/12/1999,10:56,1449.25,1449.25,1448.75,1449.00,17,0,17.00
07/12/1999,10:57,1449.00,1449.50,1449.00,1449.00,12,0,12.00
07/12/1999,10:58,1449.25,1449.50,1449.25,1449.50,12,0,12.00
07/12/1999,10:59,1449.50,1449.50,1449.00,1449.00,15,0,15.00
07/12/1999,11:00,1449.25,1449.50,1449.00,1449.25,18,0,18.00
07/12/1999,11:01,1449.25,1450.25,1449.25,1450.25,42,0,42.00
07/12/1999,11:02,1450.00,1450.50,1450.00,1450.25,29,0,29.00
07/12/1999,11:03,1450.00,1451.00,1450.00,1450.50,34,0,34.00
07/12/1999,11:04,1450.75,1451.00,1450.50,1450.75,30,0,30.00
07/12/1999,11:05,1450.50,1450.50,1449.75,1449.75,25,0,25.00
07/12/1999,11:06,1449.50,1450.00,1449.50,1450.00,28,0,28.00
07/12/1999,11:07,1450.00,1450.50,1449.75,1450.50,24,0,24.00
07/12/1999,11:08,1450.50,1451.00,1450.25,1450.75,30,0,30.00
07/12/1999,11:09,1451.00,1451.00,1450.50,1450.50,21,0,21.00
07/12/1999,11:10,1450.75,1451.00,1450.25,1450.75,12,0,12.00
07/12/1999,11:11,1450.75,1451.00,1450.50,1450.75,18,0,18.00
07/12/1999,11:12,1451.00,1452.00,1450.75,1451.75,45,0,45.00
07/12/1999,11:13,1451.75,1453.50,1451.75,1452.75,75,0,75.00
07/12/1999,11:14,1452.75,1453.25,1452.50,1452.50,42,0,42.00
07/12/1999,11:15,1452.50,1452.50,1451.75,1452.25,43,0,43.00
07/12/1999,11:16,1452.50,1452.75,1452.25,1452.25,31,0,31.00
07/12/1999,11:17,1452.50,1452.50,1452.00,1452.25,26,0,26.00
07/12/1999,11:18,1452.50,1452.75,1452.00,1452.50,23,0,23.00
07/12/1999,11:19,1452.50,1452.75,1452.25,1452.50,17,0,17.00
07/12/1999,11:20,1452.25,1453.00,1452.25,1452.50,30,0,30.00
07/12/1999,11:21,1452.75,1453.00,1452.50,1452.50,14,0,14.00
07/12/1999,11:22,1452.50,1452.75,1452.50,1452.75,8,0,8.00
07/12/1999,11:23,1452.75,1453.00,1452.50,1452.50,8,0,8.00
07/12/1999,11:24,1452.25,1452.50,1451.75,1452.25,28,0,28.00
07/12/1999,11:25,1452.25,1452.75,1452.25,1452.50,14,0,14.00
07/12/1999,11:26,1452.50,1452.50,1452.25,1452.25,8,0,8.00
07/12/1999,11:27,1452.50,1452.50,1452.25,1452.25,8,0,8.00
07/12/1999,11:28,1452.25,1452.50,1451.75,1452.25,18,0,18.00
07/12/1999,11:29,1452.25,1452.50,1452.25,1452.25,11,0,11.00
07/12/1999,11:30,1452.25,1452.75,1452.25,1452.50,10,0,10.00
07/12/1999,11:31,1452.25,1453.00,1452.00,1452.75,23,0,23.00
07/12/1999,11:32,1452.75,1453.25,1452.50,1452.75,23,0,23.00
07/12/1999,11:33,1452.75,1453.00,1452.75,1452.75,12,0,12.00
07/12/1999,11:34,1452.75,1452.75,1452.25,1452.50,8,0,8.00
07/12/1999,11:35,1452.50,1452.50,1452.25,1452.25,10,0,10.00
07/12/1999,11:36,1452.00,1452.25,1452.00,1452.25,15,0,15.00
07/12/1999,11:37,1452.25,1452.25,1451.75,1451.75,23,0,23.00
07/12/1999,11:38,1451.75,1451.75,1451.25,1451.50,30,0,30.00
07/12/1999,11:39,1451.75,1451.75,1451.50,1451.75,16,0,16.00
07/12/1999,11:40,1451.75,1451.75,1451.25,1451.50,15,0,15.00
07/12/1999,11:41,1451.50,1451.50,1450.25,1450.25,36,0,36.00
07/12/1999,11:42,1450.25,1451.00,1450.00,1450.50,49,0,49.00
07/12/1999,11:43,1450.50,1451.00,1450.25,1450.50,28,0,28.00
07/12/1999,11:44,1450.75,1451.00,1450.25,1450.25,21,0,21.00
07/12/1999,11:45,1450.25,1450.50,1450.00,1450.25,16,0,16.00
07/12/1999,11:46,1450.00,1450.25,1448.75,1448.75,43,0,43.00
07/12/1999,11:47,1448.75,1449.75,1448.75,1449.50,28,0,28.00
07/12/1999,11:48,1449.50,1449.50,1449.00,1449.50,32,0,32.00
07/12/1999,11:49,1449.75,1450.50,1449.75,1450.00,25,0,25.00
07/12/1999,11:50,1449.75,1449.75,1449.50,1449.75,14,0,14.00
07/12/1999,11:51,1449.75,1449.75,1449.50,1449.75,15,0,15.00
07/12/1999,11:52,1449.75,1449.75,1448.75,1449.00,34,0,34.00
07/12/1999,11:53,1449.00,1449.75,1449.00,1449.75,36,0,36.00
07/12/1999,11:54,1449.75,1450.00,1449.50,1449.75,20,0,20.00
07/12/1999,11:55,1450.00,1450.25,1450.00,1450.00,14,0,14.00
07/12/1999,11:56,1450.25,1451.25,1450.25,1451.00,31,0,31.00
07/12/1999,11:57,1451.00,1451.25,1450.75,1451.00,22,0,22.00
07/12/1999,11:58,1451.00,1451.25,1450.75,1451.00,23,0,23.00
07/12/1999,11:59,1451.25,1451.50,1451.00,1451.50,24,0,24.00
07/12/1999,12:00,1451.50,1452.50,1451.50,1452.50,32,0,32.00
07/12/1999,12:01,1452.50,1453.50,1452.50,1453.50,41,0,41.00
07/12/1999,12:02,1453.50,1454.25,1453.50,1453.75,81,0,81.00
07/12/1999,12:03,1454.00,1454.00,1453.00,1453.00,37,0,37.00
07/12/1999,12:04,1453.00,1453.50,1452.75,1452.75,49,0,49.00
07/12/1999,12:05,1452.75,1453.00,1452.00,1452.25,51,0,51.00
07/12/1999,12:06,1452.50,1453.00,1452.50,1452.75,19,0,19.00
07/12/1999,12:07,1453.00,1453.00,1452.50,1452.75,16,0,16.00
07/12/1999,12:08,1452.75,1453.25,1452.75,1453.25,18,0,18.00
07/12/1999,12:09,1453.25,1454.00,1453.25,1453.75,38,0,38.00
07/12/1999,12:10,1453.75,1454.25,1453.25,1454.25,33,0,33.00
07/12/1999,12:11,1454.25,1454.25,1453.50,1454.00,41,0,41.00
07/12/1999,12:12,1453.75,1453.75,1452.75,1453.25,36,0,36.00
07/12/1999,12:13,1453.25,1453.25,1453.00,1453.00,19,0,19.00
07/12/1999,12:14,1453.00,1453.25,1453.00,1453.25,11,0,11.00
07/12/1999,12:15,1453.25,1453.50,1453.00,1453.50,12,0,12.00
07/12/1999,12:16,1453.25,1453.50,1453.25,1453.50,17,0,17.00
07/12/1999,12:17,1453.50,1454.25,1453.50,1454.00,24,0,24.00
07/12/1999,12:18,1453.75,1454.25,1453.75,1454.25,27,0,27.00
07/12/1999,12:19,1454.25,1455.75,1454.25,1455.00,85,0,85.00
07/12/1999,12:20,1455.25,1456.00,1455.00,1455.25,47,0,47.00
07/12/1999,12:21,1455.25,1455.50,1454.75,1455.00,36,0,36.00
07/12/1999,12:22,1455.00,1455.25,1454.75,1454.75,35,0,35.00
07/12/1999,12:23,1455.00,1455.25,1454.50,1454.75,27,0,27.00
07/12/1999,12:24,1454.50,1455.00,1454.50,1454.75,17,0,17.00
07/12/1999,12:25,1454.75,1455.00,1454.50,1455.00,20,0,20.00
07/12/1999,12:26,1455.00,1455.50,1455.00,1455.25,20,0,20.00
07/12/1999,12:27,1455.25,1455.25,1454.25,1454.75,36,0,36.00
07/12/1999,12:28,1454.50,1455.00,1454.50,1455.00,18,0,18.00
07/12/1999,12:29,1454.75,1454.75,1454.00,1454.00,34,0,34.00
07/12/1999,12:30,1454.00,1454.25,1453.75,1454.00,37,0,37.00
07/12/1999,12:31,1453.75,1454.50,1453.75,1453.75,36,0,36.00
07/12/1999,12:32,1453.75,1454.25,1453.75,1454.25,24,0,24.00
07/12/1999,12:33,1454.25,1454.50,1454.00,1454.00,23,0,23.00
07/12/1999,12:34,1454.00,1454.50,1454.00,1454.50,26,0,26.00
07/12/1999,12:35,1454.50,1454.50,1454.00,1454.50,17,0,17.00
07/12/1999,12:36,1454.50,1455.00,1454.50,1455.00,32,0,32.00
07/12/1999,12:37,1455.00,1455.75,1455.00,1455.75,28,0,28.00
07/12/1999,12:38,1455.75,1456.25,1455.50,1456.00,63,0,63.00
07/12/1999,12:39,1456.00,1457.00,1455.75,1456.25,73,0,73.00
07/12/1999,12:40,1456.25,1456.75,1456.00,1456.25,52,0,52.00
07/12/1999,12:41,1456.25,1456.75,1456.00,1456.50,32,0,32.00
07/12/1999,12:42,1456.25,1456.50,1456.00,1456.00,30,0,30.00
07/12/1999,12:43,1456.00,1456.25,1456.00,1456.00,10,0,10.00
07/12/1999,12:44,1456.00,1456.25,1455.75,1456.25,20,0,20.00
07/12/1999,12:45,1456.00,1456.25,1455.00,1455.00,32,0,32.00
07/12/1999,12:46,1455.25,1455.50,1455.00,1455.50,21,0,21.00
07/12/1999,12:47,1455.50,1456.00,1455.50,1455.75,27,0,27.00
07/12/1999,12:48,1455.75,1456.25,1455.75,1455.75,20,0,20.00
07/12/1999,12:49,1456.00,1456.25,1456.00,1456.25,21,0,21.00
07/12/1999,12:50,1456.25,1456.25,1456.00,1456.00,13,0,13.00
07/12/1999,12:51,1456.00,1456.00,1455.50,1455.50,16,0,16.00
07/12/1999,12:52,1455.75,1455.75,1455.50,1455.75,20,0,20.00
07/12/1999,12:53,1456.00,1456.25,1455.75,1455.75,27,0,27.00
07/12/1999,12:54,1455.75,1456.00,1455.50,1455.75,13,0,13.00
07/12/1999,12:55,1455.50,1455.75,1455.25,1455.75,19,0,19.00
07/12/1999,12:56,1455.75,1455.75,1454.25,1454.25,49,0,49.00
07/12/1999,12:57,1454.25,1454.75,1454.25,1454.25,44,0,44.00
07/12/1999,12:58,1454.25,1454.50,1454.00,1454.50,27,0,27.00
07/12/1999,12:59,1454.25,1454.75,1454.25,1454.50,24,0,24.00
07/12/1999,13:00,1454.50,1454.75,1454.00,1454.25,26,0,26.00
07/12/1999,13:01,1454.25,1454.50,1454.00,1454.25,30,0,30.00
07/12/1999,13:02,1454.25,1454.25,1453.50,1453.50,43,0,43.00
07/12/1999,13:03,1453.50,1454.00,1453.50,1453.75,31,0,31.00
07/12/1999,13:04,1453.75,1454.25,1453.75,1454.00,17,0,17.00
07/12/1999,13:05,1454.25,1454.75,1454.25,1454.50,21,0,21.00
07/12/1999,13:06,1454.50,1454.75,1454.25,1454.25,28,0,28.00
07/12/1999,13:07,1454.25,1454.25,1453.00,1453.25,49,0,49.00
07/12/1999,13:08,1453.00,1453.50,1452.75,1452.75,49,0,49.00
07/12/1999,13:09,1452.75,1452.75,1452.00,1452.25,64,0,64.00
07/12/1999,13:10,1452.25,1452.50,1452.00,1452.25,48,0,48.00
07/12/1999,13:11,1452.50,1452.50,1451.75,1452.25,51,0,51.00
07/12/1999,13:12,1452.25,1452.50,1452.00,1452.25,28,0,28.00
07/12/1999,13:13,1452.00,1452.50,1452.00,1452.50,43,0,43.00
07/12/1999,13:14,1452.50,1452.75,1452.25,1452.50,28,0,28.00
07/12/1999,13:15,1452.50,1452.75,1452.25,1452.50,22,0,22.00
07/12/1999,13:16,1452.25,1452.75,1452.25,1452.50,24,0,24.00
07/12/1999,13:17,1452.50,1452.50,1451.75,1452.00,30,0,30.00
07/12/1999,13:18,1451.75,1452.00,1451.25,1451.25,52,0,52.00
07/12/1999,13:19,1451.50,1451.50,1450.75,1451.00,45,0,45.00
07/12/1999,13:20,1451.00,1451.25,1450.75,1451.00,33,0,33.00
07/12/1999,13:21,1451.00,1451.25,1450.75,1451.25,30,0,30.00
07/12/1999,13:22,1451.25,1452.00,1451.25,1451.75,27,0,27.00
07/12/1999,13:23,1452.00,1452.00,1451.25,1451.25,23,0,23.00
07/12/1999,13:24,1451.00,1451.25,1450.75,1451.00,39,0,39.00
07/12/1999,13:25,1451.00,1451.50,1451.00,1451.00,35,0,35.00
07/12/1999,13:26,1451.00,1451.75,1451.00,1451.75,29,0,29.00
07/12/1999,13:27,1451.75,1452.50,1451.75,1452.00,31,0,31.00
07/12/1999,13:28,1452.00,1452.75,1451.75,1452.75,28,0,28.00
07/12/1999,13:29,1452.75,1452.75,1451.50,1451.50,48,0,48.00
07/12/1999,13:30,1451.50,1451.75,1451.25,1451.50,60,0,60.00
07/12/1999,13:31,1451.50,1451.50,1451.00,1451.50,45,0,45.00
07/12/1999,13:32,1451.25,1451.50,1451.00,1451.25,25,0,25.00
07/12/1999,13:33,1451.25,1452.00,1451.25,1452.00,23,0,23.00
07/12/1999,13:34,1452.00,1452.75,1452.00,1452.50,27,0,27.00
07/12/1999,13:35,1452.75,1453.50,1452.75,1453.50,35,0,35.00
07/12/1999,13:36,1453.50,1453.75,1453.00,1453.75,46,0,46.00
07/12/1999,13:37,1453.75,1453.75,1453.25,1453.75,33,0,33.00
07/12/1999,13:38,1453.50,1453.75,1453.00,1453.25,39,0,39.00
07/12/1999,13:39,1453.25,1453.75,1453.00,1453.50,28,0,28.00
07/12/1999,13:40,1453.25,1453.75,1452.75,1452.75,33,0,33.00
07/12/1999,13:41,1452.50,1452.75,1452.00,1452.25,41,0,41.00
07/12/1999,13:42,1452.00,1452.25,1451.75,1451.75,28,0,28.00
07/12/1999,13:43,1451.50,1451.50,1451.00,1451.25,37,0,37.00
07/12/1999,13:44,1451.00,1451.50,1450.75,1451.25,37,0,37.00
07/12/1999,13:45,1451.00,1451.50,1451.00,1451.00,18,0,18.00
07/12/1999,13:46,1450.75,1451.00,1450.25,1450.75,52,0,52.00
07/12/1999,13:47,1450.75,1451.00,1450.50,1450.75,25,0,25.00
07/12/1999,13:48,1451.00,1451.00,1450.00,1450.25,56,0,56.00
07/12/1999,13:49,1450.25,1450.25,1449.75,1450.00,50,0,50.00
07/12/1999,13:50,1450.00,1451.00,1450.00,1451.00,27,0,27.00
07/12/1999,13:51,1451.00,1451.75,1451.00,1451.25,49,0,49.00
07/12/1999,13:52,1451.00,1451.50,1451.00,1451.25,21,0,21.00
07/12/1999,13:53,1451.25,1451.50,1451.25,1451.50,17,0,17.00
07/12/1999,13:54,1451.50,1451.50,1450.00,1450.25,32,0,32.00
07/12/1999,13:55,1450.25,1450.50,1449.75,1449.75,37,0,37.00
07/12/1999,13:56,1449.75,1450.00,1449.25,1450.00,53,0,53.00
07/12/1999,13:57,1450.25,1450.50,1449.50,1449.75,40,0,40.00
07/12/1999,13:58,1449.75,1450.50,1449.50,1450.25,23,0,23.00
07/12/1999,13:59,1450.25,1450.50,1449.25,1449.25,37,0,37.00
07/12/1999,14:00,1449.25,1449.75,1449.25,1449.75,37,0,37.00
07/12/1999,14:01,1450.00,1450.00,1449.00,1449.25,34,0,34.00
07/12/1999,14:02,1449.50,1449.75,1449.25,1449.50,28,0,28.00
07/12/1999,14:03,1449.50,1450.50,1449.50,1450.25,39,0,39.00
07/12/1999,14:04,1450.25,1450.50,1449.75,1450.50,42,0,42.00
07/12/1999,14:05,1450.50,1451.00,1450.00,1451.00,36,0,36.00
07/12/1999,14:06,1451.25,1451.50,1450.75,1450.75,41,0,41.00
07/12/1999,14:07,1451.00,1451.50,1450.75,1451.00,46,0,46.00
07/12/1999,14:08,1451.00,1451.00,1450.50,1450.50,31,0,31.00
07/12/1999,14:09,1450.50,1450.75,1449.50,1449.50,42,0,42.00
07/12/1999,14:10,1449.50,1450.00,1449.50,1449.50,23,0,23.00
07/12/1999,14:11,1449.50,1449.75,1449.00,1449.00,28,0,28.00
07/12/1999,14:12,1449.25,1449.25,1448.25,1448.50,60,0,60.00
07/12/1999,14:13,1448.50,1449.50,1448.25,1449.50,44,0,44.00
07/12/1999,14:14,1449.25,1449.50,1449.00,1449.50,40,0,40.00
07/12/1999,14:15,1449.50,1449.75,1449.00,1449.25,28,0,28.00
07/12/1999,14:16,1449.25,1449.75,1449.00,1449.00,21,0,21.00
07/12/1999,14:17,1449.00,1449.00,1448.50,1448.50,26,0,26.00
07/12/1999,14:18,1448.75,1449.25,1448.50,1449.25,32,0,32.00
07/12/1999,14:19,1449.25,1449.75,1449.25,1449.50,13,0,13.00
07/12/1999,14:20,1449.50,1450.75,1449.25,1450.75,47,0,47.00
07/12/1999,14:21,1450.75,1450.75,1449.75,1450.25,24,0,24.00
07/12/1999,14:22,1450.50,1450.50,1450.25,1450.25,20,0,20.00
07/12/1999,14:23,1450.25,1451.75,1450.00,1451.75,56,0,56.00
07/12/1999,14:24,1451.75,1453.25,1451.50,1452.75,75,0,75.00
07/12/1999,14:25,1452.75,1453.00,1452.00,1452.25,45,0,45.00
07/12/1999,14:26,1452.25,1452.25,1451.00,1451.00,38,0,38.00
07/12/1999,14:27,1451.00,1451.50,1450.50,1451.00,41,0,41.00
07/12/1999,14:28,1450.75,1451.25,1450.75,1451.25,26,0,26.00
07/12/1999,14:29,1451.50,1451.75,1451.50,1451.50,26,0,26.00
07/12/1999,14:30,1451.50,1451.50,1451.00,1451.00,17,0,17.00
07/12/1999,14:31,1451.50,1451.50,1451.00,1451.50,11,0,11.00
07/12/1999,14:32,1451.25,1451.50,1450.75,1451.25,22,0,22.00
07/12/1999,14:33,1451.25,1451.75,1451.00,1451.75,26,0,26.00
07/12/1999,14:34,1451.75,1452.50,1451.75,1452.25,27,0,27.00
07/12/1999,14:35,1452.25,1452.25,1451.50,1451.75,22,0,22.00
07/12/1999,14:36,1452.00,1452.25,1451.75,1452.00,16,0,16.00
07/12/1999,14:37,1452.00,1453.25,1452.00,1452.50,34,0,34.00
07/12/1999,14:38,1453.00,1453.00,1452.00,1452.00,34,0,34.00
07/12/1999,14:39,1452.00,1452.00,1451.25,1451.50,36,0,36.00
07/12/1999,14:40,1451.75,1451.75,1451.00,1451.25,26,0,26.00
07/12/1999,14:41,1451.25,1451.25,1450.25,1451.00,33,0,33.00
07/12/1999,14:42,1451.25,1451.25,1450.50,1450.50,13,0,13.00
07/12/1999,14:43,1450.75,1451.50,1450.50,1450.75,25,0,25.00
07/12/1999,14:44,1451.00,1451.50,1450.50,1451.50,17,0,17.00
07/12/1999,14:45,1451.50,1451.50,1451.00,1451.50,20,0,20.00
07/12/1999,14:46,1451.50,1452.00,1451.25,1451.50,22,0,22.00
07/12/1999,14:47,1451.50,1452.50,1451.50,1452.25,28,0,28.00
07/12/1999,14:48,1452.50,1453.00,1452.00,1452.00,17,0,17.00
07/12/1999,14:49,1452.75,1452.75,1452.25,1452.50,11,0,11.00
07/12/1999,14:50,1452.75,1453.25,1452.50,1453.25,21,0,21.00
07/12/1999,14:51,1453.00,1453.00,1452.00,1452.25,26,0,26.00
07/12/1999,14:52,1452.00,1452.00,1451.50,1451.75,25,0,25.00
07/12/1999,14:53,1451.50,1451.50,1450.50,1450.75,42,0,42.00
07/12/1999,14:54,1450.75,1451.50,1450.75,1451.50,16,0,16.00
07/12/1999,14:55,1451.50,1451.75,1451.00,1451.75,15,0,15.00
07/12/1999,14:56,1451.75,1452.00,1450.75,1451.50,26,0,26.00
07/12/1999,14:57,1451.50,1452.25,1451.50,1451.75,17,0,17.00
07/12/1999,14:58,1451.75,1452.00,1451.50,1451.75,14,0,14.00
07/12/1999,14:59,1452.00,1452.50,1451.50,1452.00,24,0,24.00
07/12/1999,15:00,1452.00,1452.25,1451.50,1452.00,25,0,25.00
07/12/1999,15:01,1451.75,1452.25,1450.75,1451.00,38,0,38.00
07/12/1999,15:02,1451.00,1451.25,1450.50,1451.00,39,0,39.00
07/12/1999,15:03,1451.00,1451.25,1450.75,1451.00,26,0,26.00
07/12/1999,15:04,1451.00,1451.50,1450.75,1451.50,19,0,19.00
07/12/1999,15:05,1451.25,1451.50,1451.00,1451.00,12,0,12.00
07/12/1999,15:06,1451.00,1451.50,1450.75,1451.25,17,0,17.00
07/12/1999,15:07,1451.50,1451.75,1451.00,1451.50,19,0,19.00
07/12/1999,15:08,1451.25,1451.50,1451.00,1451.00,15,0,15.00
07/12/1999,15:09,1451.00,1451.25,1450.75,1451.00,18,0,18.00
07/12/1999,15:10,1451.25,1451.75,1451.00,1451.75,20,0,20.00
07/12/1999,15:11,1451.50,1451.75,1451.00,1451.50,19,0,19.00
07/12/1999,15:12,1451.50,1451.75,1451.25,1451.75,23,0,23.00
07/12/1999,15:13,1451.50,1451.75,1451.00,1451.25,36,0,36.00
07/12/1999,15:14,1451.25,1452.00,1451.00,1451.50,37,0,37.00
07/12/1999,15:15,1451.50,1452.50,1451.00,1451.00,79,0,79.00
07/13/1999,00:05,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,00:11,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,00:16,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/13/1999,00:23,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/13/1999,00:25,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/13/1999,01:03,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/13/1999,01:06,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,01:10,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/13/1999,01:15,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/13/1999,01:17,1448.75,1448.75,1448.50,1448.50,2,0,2.00
07/13/1999,01:18,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/13/1999,01:21,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/13/1999,01:26,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/13/1999,01:28,1449.50,1449.50,1449.50,1449.50,1,0,1.00
07/13/1999,01:34,1449.25,1449.25,1449.25,1449.25,1,0,1.00
07/13/1999,01:57,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/13/1999,02:11,1448.75,1448.75,1448.75,1448.75,1,0,1.00
07/13/1999,02:21,1449.00,1449.00,1449.00,1449.00,1,0,1.00
07/13/1999,02:28,1448.50,1448.50,1448.50,1448.50,2,0,2.00
07/13/1999,02:33,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,02:35,1447.50,1447.50,1447.50,1447.50,3,0,3.00
07/13/1999,02:39,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/13/1999,02:41,1448.00,1448.25,1448.00,1448.25,2,0,2.00
07/13/1999,02:46,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,03:09,1448.50,1448.50,1448.50,1448.50,3,0,3.00
07/13/1999,03:10,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,03:13,1448.50,1448.50,1448.50,1448.50,1,0,1.00
07/13/1999,03:14,1448.25,1448.25,1448.25,1448.25,1,0,1.00
07/13/1999,03:16,1448.00,1448.00,1447.75,1447.75,2,0,2.00
07/13/1999,03:17,1447.50,1447.50,1447.00,1447.00,3,0,3.00
07/13/1999,03:22,1447.00,1447.00,1446.00,1446.50,8,0,8.00
07/13/1999,03:24,1447.00,1448.25,1447.00,1447.75,3,0,3.00
07/13/1999,03:25,1447.50,1447.50,1447.00,1447.00,2,0,2.00
07/13/1999,03:30,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/13/1999,03:33,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/13/1999,03:34,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/13/1999,03:38,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/13/1999,03:39,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/13/1999,03:42,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/13/1999,03:43,1445.75,1445.75,1445.50,1445.50,4,0,4.00
07/13/1999,03:44,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/13/1999,03:45,1445.00,1445.00,1444.25,1444.25,9,0,9.00
07/13/1999,03:46,1444.50,1444.75,1444.50,1444.75,3,0,3.00
07/13/1999,03:47,1444.25,1444.50,1444.00,1444.25,6,0,6.00
07/13/1999,03:48,1444.25,1444.25,1443.75,1443.75,4,0,4.00
07/13/1999,03:49,1443.50,1443.75,1443.00,1443.75,11,0,11.00
07/13/1999,03:50,1444.00,1444.50,1444.00,1444.50,2,0,2.00
07/13/1999,03:52,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,03:57,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,04:00,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/13/1999,04:05,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,04:07,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,04:14,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,04:15,1445.25,1445.75,1445.25,1445.75,2,0,2.00
07/13/1999,04:16,1445.25,1445.75,1445.25,1445.75,2,0,2.00
07/13/1999,04:17,1446.00,1446.00,1445.75,1445.75,2,0,2.00
07/13/1999,04:19,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/13/1999,04:20,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/13/1999,04:21,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/13/1999,04:22,1445.75,1445.75,1445.50,1445.50,2,0,2.00
07/13/1999,04:24,1445.75,1446.00,1445.75,1446.00,2,0,2.00
07/13/1999,04:26,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/13/1999,04:27,1445.25,1446.00,1445.25,1445.75,6,0,6.00
07/13/1999,04:31,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/13/1999,04:32,1445.50,1445.50,1445.50,1445.50,5,0,5.00
07/13/1999,04:37,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,04:40,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,04:41,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,04:42,1444.50,1444.75,1444.50,1444.75,2,0,2.00
07/13/1999,04:43,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/13/1999,04:45,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/13/1999,04:47,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/13/1999,04:50,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,04:51,1444.25,1444.50,1444.25,1444.50,2,0,2.00
07/13/1999,04:52,1444.75,1444.75,1444.75,1444.75,2,0,2.00
07/13/1999,04:53,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,04:54,1445.25,1445.25,1445.00,1445.00,3,0,3.00
07/13/1999,04:56,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,04:57,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,04:58,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,05:03,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,05:06,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,05:10,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,05:11,1444.50,1444.50,1444.50,1444.50,3,0,3.00
07/13/1999,05:15,1444.25,1444.25,1444.00,1444.00,2,0,2.00
07/13/1999,05:16,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/13/1999,05:18,1444.50,1444.75,1444.50,1444.75,2,0,2.00
07/13/1999,05:21,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,05:23,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,05:24,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,05:26,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,05:27,1444.75,1444.75,1444.75,1444.75,2,0,2.00
07/13/1999,05:29,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,05:32,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,05:36,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,05:38,1444.75,1445.00,1444.75,1445.00,3,0,3.00
07/13/1999,05:40,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,05:41,1445.25,1445.50,1445.25,1445.50,2,0,2.00
07/13/1999,05:42,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/13/1999,05:43,1445.75,1446.25,1445.50,1445.50,4,0,4.00
07/13/1999,05:45,1446.25,1446.25,1446.00,1446.00,2,0,2.00
07/13/1999,05:47,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/13/1999,05:51,1446.00,1446.00,1445.50,1445.50,2,0,2.00
07/13/1999,05:52,1446.00,1446.00,1445.75,1445.75,2,0,2.00
07/13/1999,05:53,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/13/1999,05:54,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,05:56,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/13/1999,06:01,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:11,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:18,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,06:19,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:22,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,06:24,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:25,1445.00,1445.00,1444.75,1444.75,2,0,2.00
07/13/1999,06:27,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:28,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:30,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,06:32,1445.00,1445.25,1445.00,1445.25,2,0,2.00
07/13/1999,06:35,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,06:39,1445.25,1445.50,1445.25,1445.50,2,0,2.00
07/13/1999,06:40,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/13/1999,06:41,1445.75,1445.75,1445.50,1445.50,2,0,2.00
07/13/1999,06:42,1445.75,1445.75,1445.75,1445.75,3,0,3.00
07/13/1999,06:43,1445.50,1446.00,1445.50,1446.00,3,0,3.00
07/13/1999,06:44,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/13/1999,06:45,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/13/1999,06:46,1446.75,1446.75,1446.50,1446.50,3,0,3.00
07/13/1999,06:47,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/13/1999,06:48,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/13/1999,06:50,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/13/1999,06:53,1446.50,1446.50,1445.75,1445.75,5,0,5.00
07/13/1999,06:54,1445.75,1445.75,1445.75,1445.75,3,0,3.00
07/13/1999,06:55,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/13/1999,06:58,1445.25,1445.25,1445.00,1445.00,2,0,2.00
07/13/1999,06:59,1445.25,1445.50,1445.00,1445.00,3,0,3.00
07/13/1999,07:00,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,07:01,1445.50,1445.50,1445.00,1445.50,3,0,3.00
07/13/1999,07:02,1445.25,1445.50,1445.25,1445.25,4,0,4.00
07/13/1999,07:03,1445.25,1445.25,1444.75,1444.75,3,0,3.00
07/13/1999,07:04,1445.25,1445.25,1445.25,1445.25,2,0,2.00
07/13/1999,07:05,1445.25,1445.75,1445.25,1445.25,5,0,5.00
07/13/1999,07:06,1445.25,1445.25,1445.00,1445.00,4,0,4.00
07/13/1999,07:07,1445.50,1445.50,1445.00,1445.00,7,0,7.00
07/13/1999,07:08,1444.75,1444.75,1444.75,1444.75,2,0,2.00
07/13/1999,07:09,1444.75,1445.00,1444.50,1444.50,4,0,4.00
07/13/1999,07:10,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,07:11,1444.50,1444.50,1444.50,1444.50,4,0,4.00
07/13/1999,07:12,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/13/1999,07:13,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/13/1999,07:14,1444.25,1445.00,1444.25,1444.75,5,0,5.00
07/13/1999,07:15,1444.75,1445.00,1444.75,1445.00,3,0,3.00
07/13/1999,07:16,1444.75,1444.75,1444.75,1444.75,2,0,2.00
07/13/1999,07:17,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/13/1999,07:18,1444.75,1445.00,1444.75,1445.00,2,0,2.00
07/13/1999,07:19,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,07:20,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,07:21,1445.00,1445.25,1445.00,1445.25,2,0,2.00
07/13/1999,07:22,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,07:23,1445.50,1445.50,1445.50,1445.50,3,0,3.00
07/13/1999,07:24,1445.50,1446.00,1445.50,1446.00,6,0,6.00
07/13/1999,07:25,1446.25,1446.50,1446.00,1446.00,5,0,5.00
07/13/1999,07:26,1445.75,1445.75,1445.75,1445.75,2,0,2.00
07/13/1999,07:27,1445.50,1445.50,1445.25,1445.25,4,0,4.00
07/13/1999,07:28,1445.00,1445.00,1445.00,1445.00,2,0,2.00
07/13/1999,07:29,1445.00,1445.25,1445.00,1445.25,5,0,5.00
07/13/1999,07:30,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/13/1999,07:31,1445.00,1445.25,1444.75,1445.00,5,0,5.00
07/13/1999,07:32,1445.25,1445.50,1445.25,1445.25,5,0,5.00
07/13/1999,07:33,1445.25,1445.50,1445.00,1445.50,4,0,4.00
07/13/1999,07:34,1445.50,1445.50,1445.00,1445.50,4,0,4.00
07/13/1999,07:35,1445.50,1445.50,1445.25,1445.25,3,0,3.00
07/13/1999,07:36,1445.50,1445.50,1445.00,1445.00,3,0,3.00
07/13/1999,07:37,1445.25,1445.50,1445.25,1445.50,3,0,3.00
07/13/1999,07:38,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/13/1999,07:39,1445.50,1445.50,1445.25,1445.25,3,0,3.00
07/13/1999,07:40,1445.50,1445.50,1445.25,1445.25,3,0,3.00
07/13/1999,07:41,1445.00,1445.00,1444.75,1445.00,5,0,5.00
07/13/1999,07:43,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,07:44,1445.00,1445.25,1445.00,1445.00,5,0,5.00
07/13/1999,07:45,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,07:46,1445.50,1445.50,1445.25,1445.50,6,0,6.00
07/13/1999,07:47,1445.25,1445.50,1445.25,1445.25,7,0,7.00
07/13/1999,07:48,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/13/1999,07:49,1445.00,1445.00,1444.75,1445.00,4,0,4.00
07/13/1999,07:50,1445.00,1445.00,1444.75,1445.00,5,0,5.00
07/13/1999,07:51,1445.00,1445.00,1444.50,1444.75,10,0,10.00
07/13/1999,07:52,1444.50,1444.75,1444.50,1444.75,6,0,6.00
07/13/1999,07:53,1445.00,1445.00,1444.75,1444.75,3,0,3.00
07/13/1999,07:54,1444.75,1444.75,1444.75,1444.75,3,0,3.00
07/13/1999,07:55,1444.75,1445.00,1444.75,1445.00,2,0,2.00
07/13/1999,07:56,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/13/1999,07:57,1444.50,1445.00,1444.50,1444.75,8,0,8.00
07/13/1999,07:58,1444.50,1445.25,1444.50,1444.75,5,0,5.00
07/13/1999,07:59,1444.50,1444.50,1444.50,1444.50,3,0,3.00
07/13/1999,08:00,1444.25,1444.50,1444.25,1444.25,4,0,4.00
07/13/1999,08:01,1444.25,1444.50,1444.25,1444.50,3,0,3.00
07/13/1999,08:02,1444.50,1444.50,1444.50,1444.50,6,0,6.00
07/13/1999,08:03,1444.50,1444.75,1444.50,1444.50,6,0,6.00
07/13/1999,08:04,1444.50,1444.50,1443.75,1443.75,13,0,13.00
07/13/1999,08:05,1444.00,1444.25,1444.00,1444.00,5,0,5.00
07/13/1999,08:06,1444.25,1444.25,1444.00,1444.00,5,0,5.00
07/13/1999,08:07,1444.00,1444.50,1444.00,1444.00,10,0,10.00
07/13/1999,08:08,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/13/1999,08:09,1444.00,1444.00,1443.75,1443.75,4,0,4.00
07/13/1999,08:10,1444.00,1444.00,1443.75,1443.75,6,0,6.00
07/13/1999,08:11,1443.75,1444.00,1443.50,1443.50,9,0,9.00
07/13/1999,08:12,1443.50,1443.50,1443.25,1443.50,8,0,8.00
07/13/1999,08:13,1443.50,1443.50,1443.25,1443.25,8,0,8.00
07/13/1999,08:14,1443.25,1443.75,1443.25,1443.50,9,0,9.00
07/13/1999,08:15,1444.00,1444.00,1443.25,1443.50,14,0,14.00
07/13/1999,08:16,1443.75,1444.25,1443.50,1444.00,10,0,10.00
07/13/1999,08:17,1444.25,1444.50,1444.00,1444.00,6,0,6.00
07/13/1999,08:19,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/13/1999,08:20,1444.25,1444.50,1444.25,1444.50,3,0,3.00
07/13/1999,08:21,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/13/1999,08:23,1444.25,1444.50,1444.25,1444.25,6,0,6.00
07/13/1999,08:24,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/13/1999,08:25,1444.25,1444.50,1444.00,1444.25,8,0,8.00
07/13/1999,08:26,1444.25,1444.50,1444.00,1444.50,3,0,3.00
07/13/1999,08:27,1445.00,1445.00,1444.00,1444.25,8,0,8.00
07/13/1999,08:28,1444.50,1444.75,1444.00,1444.50,9,0,9.00
07/13/1999,08:29,1444.75,1444.75,1444.00,1444.25,11,0,11.00
07/13/1999,08:30,1444.25,1444.50,1444.00,1444.50,16,0,16.00
07/13/1999,08:31,1444.50,1445.00,1444.00,1444.75,68,0,68.00
07/13/1999,08:32,1444.50,1444.75,1443.75,1444.25,42,0,42.00
07/13/1999,08:33,1444.25,1445.25,1444.25,1445.00,49,0,49.00
07/13/1999,08:34,1445.00,1445.25,1444.50,1445.25,51,0,51.00
07/13/1999,08:35,1445.00,1445.50,1444.75,1445.00,39,0,39.00
07/13/1999,08:36,1445.00,1445.25,1444.25,1444.50,36,0,36.00
07/13/1999,08:37,1444.50,1444.75,1444.25,1444.50,27,0,27.00
07/13/1999,08:38,1444.25,1444.25,1443.50,1443.75,58,0,58.00
07/13/1999,08:39,1443.75,1444.00,1443.00,1443.50,79,0,79.00
07/13/1999,08:40,1443.50,1443.75,1443.00,1443.00,64,0,64.00
07/13/1999,08:41,1443.25,1443.25,1443.00,1443.25,48,0,48.00
07/13/1999,08:42,1443.00,1443.25,1442.75,1443.00,49,0,49.00
07/13/1999,08:43,1443.00,1443.00,1441.50,1442.00,98,0,98.00
07/13/1999,08:44,1442.00,1442.50,1441.25,1441.50,76,0,76.00
07/13/1999,08:45,1441.50,1441.75,1441.00,1441.50,86,0,86.00
07/13/1999,08:46,1441.25,1442.00,1441.25,1441.50,44,0,44.00
07/13/1999,08:47,1441.50,1442.25,1440.75,1442.00,52,0,52.00
07/13/1999,08:48,1441.75,1442.75,1441.75,1442.50,49,0,49.00
07/13/1999,08:49,1442.75,1443.50,1442.25,1442.50,71,0,71.00
07/13/1999,08:50,1442.75,1442.75,1441.25,1441.75,53,0,53.00
07/13/1999,08:51,1441.50,1441.75,1441.00,1441.25,44,0,44.00
07/13/1999,08:52,1441.25,1442.00,1441.00,1441.25,59,0,59.00
07/13/1999,08:53,1441.00,1441.50,1440.75,1441.00,47,0,47.00
07/13/1999,08:54,1441.00,1442.25,1440.75,1441.75,63,0,63.00
07/13/1999,08:55,1441.50,1442.50,1441.25,1442.50,43,0,43.00
07/13/1999,08:56,1442.25,1442.75,1442.00,1442.75,60,0,60.00
07/13/1999,08:57,1442.75,1443.00,1441.75,1442.00,56,0,56.00
07/13/1999,08:58,1442.25,1443.25,1442.25,1443.00,61,0,61.00
07/13/1999,08:59,1442.75,1443.25,1442.50,1442.50,44,0,44.00
07/13/1999,09:00,1442.25,1442.50,1441.50,1441.50,50,0,50.00
07/13/1999,09:01,1441.50,1441.50,1440.75,1441.25,62,0,62.00
07/13/1999,09:02,1441.25,1441.75,1441.25,1441.25,41,0,41.00
07/13/1999,09:03,1441.25,1441.75,1441.25,1441.75,38,0,38.00
07/13/1999,09:04,1441.75,1442.25,1441.75,1442.25,40,0,40.00
07/13/1999,09:05,1442.00,1442.75,1442.00,1442.25,48,0,48.00
07/13/1999,09:06,1442.25,1443.00,1442.00,1442.50,41,0,41.00
07/13/1999,09:07,1442.50,1443.00,1442.25,1442.25,36,0,36.00
07/13/1999,09:08,1442.50,1442.50,1441.50,1441.75,38,0,38.00
07/13/1999,09:09,1441.50,1443.25,1441.50,1443.25,42,0,42.00
07/13/1999,09:10,1443.25,1444.25,1443.00,1443.75,73,0,73.00
07/13/1999,09:11,1443.75,1445.00,1443.75,1444.25,78,0,78.00
07/13/1999,09:12,1444.25,1444.25,1443.50,1443.50,41,0,41.00
07/13/1999,09:13,1443.50,1443.75,1443.25,1443.50,37,0,37.00
07/13/1999,09:14,1443.50,1444.00,1443.50,1443.75,37,0,37.00
07/13/1999,09:15,1443.75,1444.75,1443.75,1444.25,58,0,58.00
07/13/1999,09:16,1444.50,1445.00,1444.25,1444.25,33,0,33.00
07/13/1999,09:17,1444.50,1444.75,1444.00,1444.25,39,0,39.00
07/13/1999,09:18,1444.25,1444.75,1444.25,1444.25,45,0,45.00
07/13/1999,09:19,1444.25,1444.50,1443.75,1444.25,40,0,40.00
07/13/1999,09:20,1444.25,1444.50,1444.00,1444.25,37,0,37.00
07/13/1999,09:21,1444.00,1444.00,1443.50,1443.50,44,0,44.00
07/13/1999,09:22,1443.50,1445.00,1443.25,1445.00,41,0,41.00
07/13/1999,09:23,1444.75,1445.50,1444.50,1445.25,63,0,63.00
07/13/1999,09:24,1445.25,1446.00,1445.25,1445.50,70,0,70.00
07/13/1999,09:25,1445.50,1445.75,1444.75,1445.00,59,0,59.00
07/13/1999,09:26,1445.00,1445.25,1444.50,1445.00,53,0,53.00
07/13/1999,09:27,1445.00,1445.75,1444.75,1445.25,42,0,42.00
07/13/1999,09:28,1445.25,1445.75,1445.25,1445.25,31,0,31.00
07/13/1999,09:29,1445.25,1445.75,1444.75,1445.00,45,0,45.00
07/13/1999,09:30,1445.00,1445.00,1444.00,1444.25,57,0,57.00
07/13/1999,09:31,1444.25,1444.50,1443.50,1444.50,63,0,63.00
07/13/1999,09:32,1444.25,1444.50,1443.75,1444.00,58,0,58.00
07/13/1999,09:33,1444.25,1444.50,1443.75,1444.25,39,0,39.00
07/13/1999,09:34,1444.50,1444.50,1443.75,1443.75,35,0,35.00
07/13/1999,09:35,1443.75,1444.00,1443.50,1444.00,37,0,37.00
07/13/1999,09:36,1443.75,1445.00,1443.75,1444.75,34,0,34.00
07/13/1999,09:37,1444.75,1445.50,1444.75,1445.25,48,0,48.00
07/13/1999,09:38,1445.25,1445.25,1443.75,1443.75,39,0,39.00
07/13/1999,09:39,1444.00,1444.50,1444.00,1444.25,23,0,23.00
07/13/1999,09:40,1444.50,1444.75,1444.25,1444.25,30,0,30.00
07/13/1999,09:41,1444.25,1444.75,1443.50,1443.50,44,0,44.00
07/13/1999,09:42,1443.50,1443.75,1442.00,1442.50,111,0,111.00
07/13/1999,09:43,1442.00,1443.25,1442.00,1443.00,56,0,56.00
07/13/1999,09:44,1443.00,1443.75,1443.00,1443.50,47,0,47.00
07/13/1999,09:45,1443.50,1444.00,1443.25,1443.75,38,0,38.00
07/13/1999,09:46,1443.50,1444.00,1443.50,1443.75,26,0,26.00
07/13/1999,09:47,1443.75,1444.00,1443.75,1443.75,21,0,21.00
07/13/1999,09:48,1443.75,1444.50,1443.50,1444.25,32,0,32.00
07/13/1999,09:49,1444.50,1445.00,1444.25,1444.75,42,0,42.00
07/13/1999,09:50,1444.75,1445.25,1444.50,1445.00,49,0,49.00
07/13/1999,09:51,1445.25,1445.25,1444.25,1445.00,41,0,41.00
07/13/1999,09:52,1444.75,1445.25,1444.75,1445.25,28,0,28.00
07/13/1999,09:53,1445.25,1445.25,1444.25,1444.50,27,0,27.00
07/13/1999,09:54,1444.50,1444.75,1444.00,1444.50,38,0,38.00
07/13/1999,09:55,1444.75,1446.50,1444.50,1446.25,102,0,102.00
07/13/1999,09:56,1446.25,1447.00,1446.25,1446.75,106,0,106.00
07/13/1999,09:57,1446.75,1448.50,1446.50,1447.50,156,0,156.00
07/13/1999,09:58,1447.75,1448.00,1447.25,1447.50,61,0,61.00
07/13/1999,09:59,1447.25,1448.00,1447.25,1448.00,53,0,53.00
07/13/1999,10:00,1447.75,1447.75,1447.00,1447.25,34,0,34.00
07/13/1999,10:01,1447.25,1447.50,1446.75,1447.25,38,0,38.00
07/13/1999,10:02,1447.00,1447.75,1447.00,1447.75,31,0,31.00
07/13/1999,10:03,1447.50,1447.75,1446.50,1446.50,38,0,38.00
07/13/1999,10:04,1446.75,1447.00,1446.50,1447.00,33,0,33.00
07/13/1999,10:05,1447.00,1447.25,1446.75,1447.00,29,0,29.00
07/13/1999,10:06,1447.00,1447.25,1447.00,1447.25,15,0,15.00
07/13/1999,10:07,1447.25,1447.50,1446.75,1447.25,34,0,34.00
07/13/1999,10:08,1447.00,1447.25,1446.25,1446.25,35,0,35.00
07/13/1999,10:09,1446.25,1446.75,1446.00,1446.75,35,0,35.00
07/13/1999,10:10,1446.50,1446.75,1446.25,1446.25,21,0,21.00
07/13/1999,10:11,1446.25,1446.75,1446.00,1446.50,26,0,26.00
07/13/1999,10:12,1446.50,1446.75,1446.50,1446.75,20,0,20.00
07/13/1999,10:13,1446.50,1447.25,1446.50,1447.25,33,0,33.00
07/13/1999,10:14,1447.00,1447.00,1446.50,1446.75,22,0,22.00
07/13/1999,10:15,1446.75,1446.75,1446.25,1446.75,19,0,19.00
07/13/1999,10:16,1446.75,1448.25,1446.75,1447.75,55,0,55.00
07/13/1999,10:17,1447.75,1448.00,1447.25,1448.00,35,0,35.00
07/13/1999,10:18,1447.75,1448.25,1447.25,1447.25,38,0,38.00
07/13/1999,10:19,1447.25,1447.50,1447.00,1447.25,20,0,20.00
07/13/1999,10:20,1447.50,1447.50,1447.00,1447.25,19,0,19.00
07/13/1999,10:21,1447.25,1447.50,1447.00,1447.25,12,0,12.00
07/13/1999,10:22,1447.00,1447.00,1446.25,1446.25,31,0,31.00
07/13/1999,10:23,1446.25,1446.50,1446.00,1446.00,25,0,25.00
07/13/1999,10:24,1446.00,1446.25,1445.75,1446.00,29,0,29.00
07/13/1999,10:25,1446.00,1446.25,1446.00,1446.00,19,0,19.00
07/13/1999,10:26,1446.25,1446.50,1446.00,1446.00,22,0,22.00
07/13/1999,10:27,1446.00,1446.00,1445.25,1445.50,57,0,57.00
07/13/1999,10:28,1445.50,1445.50,1444.50,1444.50,66,0,66.00
07/13/1999,10:29,1444.50,1445.00,1444.25,1444.50,61,0,61.00
07/13/1999,10:30,1445.00,1445.25,1444.75,1445.25,36,0,36.00
07/13/1999,10:31,1445.25,1445.25,1444.75,1445.00,35,0,35.00
07/13/1999,10:32,1445.00,1445.50,1445.00,1445.50,19,0,19.00
07/13/1999,10:33,1445.50,1445.50,1445.25,1445.25,28,0,28.00
07/13/1999,10:34,1445.25,1445.25,1444.75,1444.75,17,0,17.00
07/13/1999,10:35,1445.00,1445.00,1443.75,1444.00,55,0,55.00
07/13/1999,10:36,1444.25,1444.25,1443.00,1443.50,66,0,66.00
07/13/1999,10:37,1443.25,1443.50,1441.50,1442.25,108,0,108.00
07/13/1999,10:38,1442.50,1442.50,1441.25,1441.50,63,0,63.00
07/13/1999,10:39,1441.75,1442.50,1441.50,1442.25,61,0,61.00
07/13/1999,10:40,1442.25,1443.00,1442.00,1443.00,57,0,57.00
07/13/1999,10:41,1442.75,1443.25,1442.00,1442.25,38,0,38.00
07/13/1999,10:42,1442.25,1442.50,1441.75,1442.25,38,0,38.00
07/13/1999,10:43,1442.25,1442.75,1442.25,1442.50,37,0,37.00
07/13/1999,10:44,1442.50,1442.50,1442.00,1442.25,19,0,19.00
07/13/1999,10:45,1442.25,1442.50,1441.75,1442.00,43,0,43.00
07/13/1999,10:46,1442.00,1442.00,1441.50,1441.75,36,0,36.00
07/13/1999,10:47,1441.75,1442.00,1441.50,1441.50,22,0,22.00
07/13/1999,10:48,1441.25,1441.50,1440.00,1441.25,117,0,117.00
07/13/1999,10:49,1441.00,1441.25,1440.75,1441.00,49,0,49.00
07/13/1999,10:50,1441.00,1442.00,1441.00,1441.50,33,0,33.00
07/13/1999,10:51,1441.50,1442.00,1441.50,1442.00,28,0,28.00
07/13/1999,10:52,1442.00,1442.25,1441.50,1442.00,37,0,37.00
07/13/1999,10:53,1441.75,1443.00,1441.75,1443.00,36,0,36.00
07/13/1999,10:54,1442.75,1443.00,1442.50,1442.50,28,0,28.00
07/13/1999,10:55,1442.75,1442.75,1442.25,1442.50,22,0,22.00
07/13/1999,10:56,1442.50,1442.50,1442.00,1442.00,22,0,22.00
07/13/1999,10:57,1442.25,1442.25,1441.50,1441.50,34,0,34.00
07/13/1999,10:58,1441.50,1441.75,1441.25,1441.50,44,0,44.00
07/13/1999,10:59,1441.75,1442.50,1441.50,1442.50,22,0,22.00
07/13/1999,11:00,1442.75,1443.00,1442.25,1442.75,32,0,32.00
07/13/1999,11:01,1442.75,1443.00,1442.25,1442.50,23,0,23.00
07/13/1999,11:02,1442.25,1442.50,1441.75,1442.25,28,0,28.00
07/13/1999,11:03,1442.25,1442.75,1442.25,1442.75,24,0,24.00
07/13/1999,11:04,1442.75,1444.00,1442.75,1443.75,41,0,41.00
07/13/1999,11:05,1443.75,1443.75,1443.00,1443.25,29,0,29.00
07/13/1999,11:06,1443.25,1443.50,1442.75,1443.00,33,0,33.00
07/13/1999,11:07,1443.25,1443.25,1442.75,1443.00,26,0,26.00
07/13/1999,11:08,1443.00,1443.25,1443.00,1443.00,16,0,16.00
07/13/1999,11:09,1443.00,1443.00,1441.75,1442.00,44,0,44.00
07/13/1999,11:10,1442.25,1442.75,1442.00,1442.75,23,0,23.00
07/13/1999,11:11,1442.75,1443.25,1442.75,1443.25,23,0,23.00
07/13/1999,11:12,1443.25,1443.50,1443.00,1443.00,23,0,23.00
07/13/1999,11:13,1443.25,1443.50,1443.00,1443.25,9,0,9.00
07/13/1999,11:14,1443.25,1444.25,1443.25,1443.75,35,0,35.00
07/13/1999,11:15,1443.75,1444.25,1443.75,1444.00,24,0,24.00
07/13/1999,11:16,1444.00,1444.00,1443.50,1443.50,25,0,25.00
07/13/1999,11:17,1443.75,1444.00,1443.50,1443.50,18,0,18.00
07/13/1999,11:18,1443.75,1443.75,1443.50,1443.75,17,0,17.00
07/13/1999,11:19,1443.75,1444.75,1443.75,1444.50,40,0,40.00
07/13/1999,11:20,1444.75,1445.25,1444.50,1445.00,42,0,42.00
07/13/1999,11:21,1445.00,1445.25,1444.75,1444.75,27,0,27.00
07/13/1999,11:22,1444.75,1445.00,1444.50,1444.50,26,0,26.00
07/13/1999,11:23,1444.50,1445.25,1444.50,1445.25,31,0,31.00
07/13/1999,11:24,1445.00,1445.50,1445.00,1445.00,25,0,25.00
07/13/1999,11:25,1445.25,1445.25,1444.75,1445.00,21,0,21.00
07/13/1999,11:26,1445.00,1445.25,1444.25,1444.25,26,0,26.00
07/13/1999,11:27,1444.50,1444.75,1444.25,1444.50,18,0,18.00
07/13/1999,11:28,1444.50,1445.00,1444.50,1445.00,22,0,22.00
07/13/1999,11:29,1444.75,1445.75,1444.75,1445.50,37,0,37.00
07/13/1999,11:30,1445.25,1446.00,1445.00,1446.00,40,0,40.00
07/13/1999,11:31,1446.00,1446.50,1445.75,1446.00,44,0,44.00
07/13/1999,11:32,1446.00,1446.25,1445.75,1446.00,23,0,23.00
07/13/1999,11:33,1446.00,1446.25,1445.75,1445.75,27,0,27.00
07/13/1999,11:34,1446.00,1446.00,1445.25,1445.50,21,0,21.00
07/13/1999,11:35,1445.50,1445.50,1444.75,1445.00,25,0,25.00
07/13/1999,11:36,1445.25,1445.50,1445.00,1445.25,16,0,16.00
07/13/1999,11:37,1445.00,1445.25,1444.75,1444.75,24,0,24.00
07/13/1999,11:38,1444.75,1445.00,1444.75,1445.00,16,0,16.00
07/13/1999,11:39,1445.00,1445.00,1444.75,1444.75,8,0,8.00
07/13/1999,11:40,1444.75,1444.75,1443.75,1444.50,41,0,41.00
07/13/1999,11:41,1444.25,1444.50,1443.50,1443.75,53,0,53.00
07/13/1999,11:42,1443.50,1443.75,1442.50,1442.75,53,0,53.00
07/13/1999,11:43,1443.00,1443.00,1442.25,1443.00,38,0,38.00
07/13/1999,11:44,1443.00,1443.00,1442.25,1442.50,37,0,37.00
07/13/1999,11:45,1442.75,1443.25,1442.75,1443.00,23,0,23.00
07/13/1999,11:46,1443.25,1443.25,1442.50,1442.75,20,0,20.00
07/13/1999,11:47,1442.50,1443.25,1442.50,1443.25,21,0,21.00
07/13/1999,11:48,1443.25,1443.50,1443.00,1443.50,24,0,24.00
07/13/1999,11:49,1443.50,1444.00,1443.50,1443.50,23,0,23.00
07/13/1999,11:50,1443.50,1443.50,1442.75,1443.50,19,0,19.00
07/13/1999,11:51,1443.25,1443.25,1443.00,1443.25,12,0,12.00
07/13/1999,11:52,1443.50,1443.50,1442.50,1442.50,18,0,18.00
07/13/1999,11:53,1442.75,1443.25,1442.75,1443.25,17,0,17.00
07/13/1999,11:54,1443.25,1443.75,1443.25,1443.75,19,0,19.00
07/13/1999,11:55,1444.00,1444.50,1443.75,1444.25,33,0,33.00
07/13/1999,11:56,1444.25,1444.25,1444.00,1444.00,13,0,13.00
07/13/1999,11:57,1444.00,1444.00,1443.50,1443.75,19,0,19.00
07/13/1999,11:58,1443.50,1443.50,1443.25,1443.50,22,0,22.00
07/13/1999,11:59,1443.25,1443.50,1443.00,1443.25,20,0,20.00
07/13/1999,12:00,1443.50,1443.75,1443.25,1443.50,15,0,15.00
07/13/1999,12:01,1443.50,1443.75,1443.50,1443.75,19,0,19.00
07/13/1999,12:02,1444.00,1444.00,1443.75,1444.00,10,0,10.00
07/13/1999,12:03,1443.75,1443.75,1443.00,1443.00,14,0,14.00
07/13/1999,12:04,1443.25,1443.25,1442.75,1442.75,17,0,17.00
07/13/1999,12:05,1443.00,1443.00,1442.50,1442.75,22,0,22.00
07/13/1999,12:06,1442.75,1443.00,1442.50,1442.50,21,0,21.00
07/13/1999,12:07,1442.50,1442.75,1442.25,1442.50,30,0,30.00
07/13/1999,12:08,1442.50,1443.00,1442.50,1442.50,29,0,29.00
07/13/1999,12:09,1442.50,1443.00,1442.50,1442.75,35,0,35.00
07/13/1999,12:10,1442.75,1443.25,1442.75,1443.25,22,0,22.00
07/13/1999,12:11,1443.00,1443.00,1442.25,1442.75,24,0,24.00
07/13/1999,12:12,1443.00,1443.00,1442.00,1442.25,28,0,28.00
07/13/1999,12:13,1442.25,1442.25,1442.00,1442.25,25,0,25.00
07/13/1999,12:14,1442.25,1442.25,1441.75,1441.75,28,0,28.00
07/13/1999,12:15,1441.75,1442.00,1441.50,1441.75,38,0,38.00
07/13/1999,12:16,1442.00,1442.25,1441.75,1442.00,29,0,29.00
07/13/1999,12:17,1442.25,1442.50,1442.25,1442.50,18,0,18.00
07/13/1999,12:18,1442.50,1442.50,1442.25,1442.25,12,0,12.00
07/13/1999,12:19,1442.50,1442.50,1442.25,1442.25,13,0,13.00
07/13/1999,12:20,1442.25,1442.50,1442.25,1442.50,10,0,10.00
07/13/1999,12:21,1442.75,1443.00,1442.50,1443.00,22,0,22.00
07/13/1999,12:22,1443.00,1443.50,1443.00,1443.50,25,0,25.00
07/13/1999,12:23,1443.50,1443.75,1443.50,1443.50,27,0,27.00
07/13/1999,12:24,1443.75,1444.00,1443.50,1443.75,28,0,28.00
07/13/1999,12:25,1443.75,1444.00,1443.50,1443.50,22,0,22.00
07/13/1999,12:26,1443.50,1443.75,1443.50,1443.75,15,0,15.00
07/13/1999,12:27,1443.50,1444.00,1443.50,1443.75,10,0,10.00
07/13/1999,12:28,1443.75,1443.75,1443.75,1443.75,2,0,2.00
07/13/1999,12:29,1443.50,1444.00,1443.50,1443.75,12,0,12.00
07/13/1999,12:30,1443.75,1443.75,1443.50,1443.75,14,0,14.00
07/13/1999,12:31,1443.75,1444.00,1443.50,1443.50,12,0,12.00
07/13/1999,12:32,1443.50,1443.50,1443.00,1443.25,23,0,23.00
07/13/1999,12:33,1443.25,1443.50,1443.25,1443.50,8,0,8.00
07/13/1999,12:34,1443.25,1443.25,1442.50,1442.75,22,0,22.00
07/13/1999,12:35,1442.50,1443.00,1442.50,1443.00,13,0,13.00
07/13/1999,12:36,1443.00,1443.50,1443.00,1443.50,15,0,15.00
07/13/1999,12:37,1443.50,1443.50,1443.00,1443.00,16,0,16.00
07/13/1999,12:38,1443.25,1443.25,1443.00,1443.25,9,0,9.00
07/13/1999,12:39,1443.25,1443.25,1443.00,1443.25,10,0,10.00
07/13/1999,12:40,1443.25,1443.50,1443.00,1443.25,9,0,9.00
07/13/1999,12:41,1443.25,1443.50,1443.25,1443.50,17,0,17.00
07/13/1999,12:42,1443.50,1443.50,1443.25,1443.50,15,0,15.00
07/13/1999,12:43,1443.75,1445.00,1443.50,1445.00,48,0,48.00
07/13/1999,12:44,1444.50,1445.00,1444.25,1444.50,42,0,42.00
07/13/1999,12:45,1444.50,1445.00,1444.25,1444.75,37,0,37.00
07/13/1999,12:46,1445.00,1445.00,1444.00,1444.00,46,0,46.00
07/13/1999,12:47,1444.25,1444.25,1443.50,1443.75,38,0,38.00
07/13/1999,12:48,1443.75,1443.75,1443.25,1443.50,31,0,31.00
07/13/1999,12:49,1443.50,1443.50,1442.75,1443.00,39,0,39.00
07/13/1999,12:50,1442.75,1443.00,1442.75,1443.00,14,0,14.00
07/13/1999,12:51,1443.00,1443.25,1442.75,1443.25,18,0,18.00
07/13/1999,12:52,1443.25,1443.25,1443.00,1443.25,8,0,8.00
07/13/1999,12:53,1443.25,1443.50,1443.25,1443.25,18,0,18.00
07/13/1999,12:54,1443.00,1443.00,1442.25,1442.25,35,0,35.00
07/13/1999,12:55,1442.50,1442.75,1442.25,1442.75,38,0,38.00
07/13/1999,12:56,1442.50,1443.00,1442.50,1443.00,14,0,14.00
07/13/1999,12:57,1442.75,1443.25,1442.75,1443.25,17,0,17.00
07/13/1999,12:58,1443.25,1443.50,1443.25,1443.25,11,0,11.00
07/13/1999,12:59,1443.25,1443.25,1443.00,1443.00,9,0,9.00
07/13/1999,13:00,1443.00,1443.00,1443.00,1443.00,11,0,11.00
07/13/1999,13:01,1442.75,1443.25,1442.50,1443.25,27,0,27.00
07/13/1999,13:02,1443.25,1443.25,1442.75,1443.00,20,0,20.00
07/13/1999,13:03,1442.75,1443.00,1442.50,1442.75,26,0,26.00
07/13/1999,13:04,1442.75,1443.00,1442.50,1442.50,20,0,20.00
07/13/1999,13:05,1442.50,1442.50,1440.50,1441.00,88,0,88.00
07/13/1999,13:06,1441.00,1441.25,1440.50,1440.50,39,0,39.00
07/13/1999,13:07,1440.75,1441.50,1440.50,1441.25,38,0,38.00
07/13/1999,13:08,1441.25,1441.75,1441.25,1441.75,24,0,24.00
07/13/1999,13:09,1441.50,1441.75,1441.25,1441.50,22,0,22.00
07/13/1999,13:10,1441.75,1441.75,1441.50,1441.75,14,0,14.00
07/13/1999,13:11,1441.50,1442.00,1441.25,1441.50,35,0,35.00
07/13/1999,13:12,1441.25,1441.50,1441.00,1441.25,19,0,19.00
07/13/1999,13:13,1441.50,1441.75,1441.25,1441.50,23,0,23.00
07/13/1999,13:14,1441.50,1442.25,1441.50,1442.25,16,0,16.00
07/13/1999,13:15,1442.00,1442.75,1441.75,1442.25,33,0,33.00
07/13/1999,13:16,1442.25,1442.50,1441.50,1441.75,35,0,35.00
07/13/1999,13:17,1441.75,1441.75,1441.00,1441.50,26,0,26.00
07/13/1999,13:18,1441.25,1441.25,1439.75,1440.25,87,0,87.00
07/13/1999,13:19,1440.25,1440.50,1439.25,1439.50,105,0,105.00
07/13/1999,13:20,1439.50,1440.00,1438.75,1440.00,60,0,60.00
07/13/1999,13:21,1439.75,1440.50,1439.75,1440.25,31,0,31.00
07/13/1999,13:22,1440.50,1440.50,1440.00,1440.50,38,0,38.00
07/13/1999,13:23,1440.25,1440.75,1440.25,1440.50,37,0,37.00
07/13/1999,13:24,1440.50,1440.50,1440.25,1440.25,24,0,24.00
07/13/1999,13:25,1440.50,1440.50,1439.25,1439.75,39,0,39.00
07/13/1999,13:26,1439.75,1440.00,1439.25,1439.75,40,0,40.00
07/13/1999,13:27,1439.75,1440.25,1439.75,1440.00,31,0,31.00
07/13/1999,13:28,1440.00,1442.00,1440.00,1441.75,42,0,42.00
07/13/1999,13:29,1441.75,1443.00,1441.50,1442.75,88,0,88.00
07/13/1999,13:30,1442.75,1443.25,1442.50,1442.75,58,0,58.00
07/13/1999,13:31,1443.00,1443.00,1441.75,1442.00,49,0,49.00
07/13/1999,13:32,1442.00,1442.25,1441.50,1441.75,33,0,33.00
07/13/1999,13:33,1441.75,1443.00,1441.50,1443.00,44,0,44.00
07/13/1999,13:34,1443.25,1443.75,1443.00,1443.00,51,0,51.00
07/13/1999,13:35,1442.75,1443.25,1442.50,1442.50,26,0,26.00
07/13/1999,13:36,1442.50,1442.75,1441.75,1442.25,33,0,33.00
07/13/1999,13:37,1442.25,1442.50,1442.25,1442.50,14,0,14.00
07/13/1999,13:38,1442.50,1442.75,1442.25,1442.25,24,0,24.00
07/13/1999,13:39,1442.50,1443.00,1442.50,1442.50,14,0,14.00
07/13/1999,13:40,1442.50,1442.75,1442.25,1442.75,22,0,22.00
07/13/1999,13:41,1442.75,1443.75,1442.50,1443.50,37,0,37.00
07/13/1999,13:42,1443.50,1443.75,1443.00,1443.25,32,0,32.00
07/13/1999,13:43,1443.50,1443.50,1443.00,1443.25,25,0,25.00
07/13/1999,13:44,1443.25,1443.25,1442.75,1442.75,18,0,18.00
07/13/1999,13:45,1443.00,1443.00,1442.50,1442.50,18,0,18.00
07/13/1999,13:46,1442.50,1443.50,1442.50,1443.25,23,0,23.00
07/13/1999,13:47,1443.25,1444.50,1443.25,1444.00,73,0,73.00
07/13/1999,13:48,1444.25,1444.50,1444.00,1444.00,28,0,28.00
07/13/1999,13:49,1444.00,1444.25,1443.50,1443.75,28,0,28.00
07/13/1999,13:50,1443.75,1445.00,1443.50,1444.25,58,0,58.00
07/13/1999,13:51,1444.25,1444.50,1444.00,1444.25,38,0,38.00
07/13/1999,13:52,1444.00,1444.00,1443.75,1443.75,17,0,17.00
07/13/1999,13:53,1443.75,1444.50,1443.75,1444.00,28,0,28.00
07/13/1999,13:54,1444.25,1444.75,1443.75,1444.75,28,0,28.00
07/13/1999,13:55,1444.50,1444.75,1444.50,1444.50,26,0,26.00
07/13/1999,13:56,1444.25,1444.75,1444.25,1444.75,20,0,20.00
07/13/1999,13:57,1445.00,1446.00,1445.00,1445.50,65,0,65.00
07/13/1999,13:58,1445.25,1445.75,1445.00,1445.75,49,0,49.00
07/13/1999,13:59,1445.75,1446.00,1445.50,1445.50,34,0,34.00
07/13/1999,14:00,1445.50,1445.75,1444.75,1445.00,58,0,58.00
07/13/1999,14:01,1445.00,1445.25,1444.25,1444.50,52,0,52.00
07/13/1999,14:02,1444.75,1444.75,1444.25,1444.50,21,0,21.00
07/13/1999,14:03,1444.25,1444.75,1443.75,1444.75,42,0,42.00
07/13/1999,14:04,1444.75,1444.75,1444.25,1444.25,19,0,19.00
07/13/1999,14:05,1444.50,1445.00,1444.50,1445.00,31,0,31.00
07/13/1999,14:06,1445.25,1445.75,1444.75,1445.50,44,0,44.00
07/13/1999,14:07,1445.50,1446.50,1445.50,1446.00,71,0,71.00
07/13/1999,14:08,1446.00,1446.50,1445.75,1446.25,38,0,38.00
07/13/1999,14:09,1446.00,1447.00,1445.75,1446.50,44,0,44.00
07/13/1999,14:10,1446.50,1447.50,1446.00,1447.25,62,0,62.00
07/13/1999,14:11,1447.50,1448.25,1447.25,1447.75,78,0,78.00
07/13/1999,14:12,1448.00,1448.25,1447.50,1447.75,61,0,61.00
07/13/1999,14:13,1447.75,1448.00,1447.25,1447.75,42,0,42.00
07/13/1999,14:14,1448.00,1448.00,1446.75,1447.00,45,0,45.00
07/13/1999,14:15,1447.00,1447.75,1447.00,1447.25,32,0,32.00
07/13/1999,14:16,1447.50,1447.50,1446.75,1447.00,31,0,31.00
07/13/1999,14:17,1447.00,1448.00,1447.00,1447.75,30,0,30.00
07/13/1999,14:18,1447.75,1449.50,1447.75,1448.50,97,0,97.00
07/13/1999,14:19,1448.50,1449.25,1448.25,1449.00,47,0,47.00
07/13/1999,14:20,1449.00,1449.25,1448.50,1448.75,50,0,50.00
07/13/1999,14:21,1448.50,1449.25,1448.25,1449.25,38,0,38.00
07/13/1999,14:22,1449.50,1449.50,1448.50,1448.75,36,0,36.00
07/13/1999,14:23,1448.50,1448.50,1447.75,1448.25,44,0,44.00
07/13/1999,14:24,1448.00,1448.50,1447.75,1447.75,45,0,45.00
07/13/1999,14:25,1447.75,1448.00,1447.25,1447.50,58,0,58.00
07/13/1999,14:26,1447.50,1448.75,1447.25,1448.50,52,0,52.00
07/13/1999,14:27,1448.75,1448.75,1447.75,1448.00,44,0,44.00
07/13/1999,14:28,1448.00,1448.00,1447.50,1447.75,27,0,27.00
07/13/1999,14:29,1447.50,1448.00,1447.25,1447.50,27,0,27.00
07/13/1999,14:30,1447.50,1447.75,1447.25,1447.50,33,0,33.00
07/13/1999,14:31,1447.25,1447.50,1447.00,1447.50,41,0,41.00
07/13/1999,14:32,1447.50,1447.50,1447.00,1447.50,26,0,26.00
07/13/1999,14:33,1447.25,1448.00,1447.25,1448.00,16,0,16.00
07/13/1999,14:34,1448.25,1448.25,1447.75,1447.75,32,0,32.00
07/13/1999,14:35,1447.75,1448.00,1447.25,1448.00,33,0,33.00
07/13/1999,14:36,1448.00,1448.00,1447.50,1448.00,13,0,13.00
07/13/1999,14:37,1448.00,1449.00,1448.00,1448.50,46,0,46.00
07/13/1999,14:38,1448.50,1449.75,1448.50,1449.00,60,0,60.00
07/13/1999,14:39,1449.00,1450.00,1449.00,1449.75,56,0,56.00
07/13/1999,14:40,1449.75,1449.75,1449.00,1449.25,35,0,35.00
07/13/1999,14:41,1449.25,1449.25,1448.25,1448.25,46,0,46.00
07/13/1999,14:42,1448.00,1448.25,1446.50,1446.75,54,0,54.00
07/13/1999,14:43,1446.75,1447.50,1446.50,1447.00,48,0,48.00
07/13/1999,14:44,1447.00,1448.00,1447.00,1447.75,37,0,37.00
07/13/1999,14:45,1447.25,1448.50,1447.25,1448.00,22,0,22.00
07/13/1999,14:46,1448.00,1448.50,1447.75,1448.25,28,0,28.00
07/13/1999,14:47,1448.25,1448.25,1448.00,1448.25,26,0,26.00
07/13/1999,14:48,1448.00,1448.25,1447.00,1447.25,36,0,36.00
07/13/1999,14:49,1447.00,1447.00,1445.75,1446.50,60,0,60.00
07/13/1999,14:50,1446.25,1447.00,1446.00,1446.50,39,0,39.00
07/13/1999,14:51,1446.25,1447.00,1446.25,1446.75,34,0,34.00
07/13/1999,14:52,1446.75,1447.25,1446.75,1446.75,21,0,21.00
07/13/1999,14:53,1447.00,1447.25,1446.75,1447.00,17,0,17.00
07/13/1999,14:54,1446.75,1447.00,1445.75,1446.00,37,0,37.00
07/13/1999,14:55,1446.25,1446.25,1445.75,1446.25,20,0,20.00
07/13/1999,14:56,1446.25,1447.00,1446.25,1446.75,34,0,34.00
07/13/1999,14:57,1446.75,1447.50,1446.50,1447.50,23,0,23.00
07/13/1999,14:58,1447.25,1447.25,1446.50,1446.75,20,0,20.00
07/13/1999,14:59,1446.75,1447.25,1446.50,1446.75,23,0,23.00
07/13/1999,15:00,1447.00,1447.00,1446.25,1447.00,28,0,28.00
07/13/1999,15:01,1447.00,1447.50,1446.25,1446.50,31,0,31.00
07/13/1999,15:02,1446.50,1446.75,1446.00,1446.00,40,0,40.00
07/13/1999,15:03,1446.00,1446.25,1445.50,1446.25,45,0,45.00
07/13/1999,15:04,1446.50,1446.75,1446.50,1446.50,18,0,18.00
07/13/1999,15:05,1446.50,1447.00,1446.25,1446.50,37,0,37.00
07/13/1999,15:06,1446.75,1447.00,1446.25,1446.25,31,0,31.00
07/13/1999,15:07,1446.50,1446.50,1446.00,1446.25,20,0,20.00
07/13/1999,15:08,1446.00,1446.50,1446.00,1446.25,25,0,25.00
07/13/1999,15:09,1446.25,1446.75,1446.00,1446.75,17,0,17.00
07/13/1999,15:10,1446.50,1446.50,1446.00,1446.50,18,0,18.00
07/13/1999,15:11,1446.75,1447.00,1446.25,1447.00,30,0,30.00
07/13/1999,15:12,1446.75,1447.25,1446.50,1447.00,41,0,41.00
07/13/1999,15:13,1447.25,1447.50,1447.00,1447.25,36,0,36.00
07/13/1999,15:14,1447.50,1447.50,1446.50,1447.00,45,0,45.00
07/13/1999,15:15,1447.00,1447.25,1445.25,1446.00,61,0,61.00
07/14/1999,00:14,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/14/1999,00:37,1444.25,1444.25,1444.00,1444.00,3,0,3.00
07/14/1999,00:48,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/14/1999,01:05,1444.50,1444.75,1444.50,1444.75,2,0,2.00
07/14/1999,01:07,1445.50,1445.50,1445.25,1445.25,2,0,2.00
07/14/1999,01:34,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,01:36,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,01:46,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,01:47,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,01:57,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/14/1999,02:00,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,02:09,1445.25,1445.25,1445.00,1445.00,3,0,3.00
07/14/1999,02:15,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/14/1999,02:16,1444.75,1445.00,1444.75,1445.00,2,0,2.00
07/14/1999,02:28,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,02:29,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,02:34,1445.75,1445.75,1445.75,1445.75,2,0,2.00
07/14/1999,02:36,1445.75,1445.75,1445.75,1445.75,3,0,3.00
07/14/1999,02:47,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,02:56,1445.25,1445.25,1445.25,1445.25,2,0,2.00
07/14/1999,02:57,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,03:00,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/14/1999,03:01,1445.00,1445.50,1445.00,1445.50,4,0,4.00
07/14/1999,03:03,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,03:04,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,03:06,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/14/1999,03:09,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/14/1999,03:24,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/14/1999,03:27,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/14/1999,03:32,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/14/1999,03:37,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,03:47,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/14/1999,03:48,1445.50,1446.00,1445.50,1446.00,2,0,2.00
07/14/1999,03:49,1446.00,1446.00,1445.75,1445.75,3,0,3.00
07/14/1999,03:51,1446.25,1446.50,1446.25,1446.50,4,0,4.00
07/14/1999,03:53,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/14/1999,03:54,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/14/1999,03:55,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/14/1999,03:56,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/14/1999,03:59,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/14/1999,04:01,1446.00,1446.25,1446.00,1446.00,3,0,3.00
07/14/1999,04:06,1446.25,1446.50,1446.25,1446.50,2,0,2.00
07/14/1999,04:10,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/14/1999,04:17,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/14/1999,04:18,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/14/1999,04:20,1446.75,1446.75,1446.50,1446.50,2,0,2.00
07/14/1999,04:26,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/14/1999,04:27,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/14/1999,04:28,1446.00,1446.00,1445.75,1445.75,2,0,2.00
07/14/1999,04:30,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/14/1999,04:31,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/14/1999,04:34,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/14/1999,04:39,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/14/1999,04:40,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/14/1999,04:41,1447.25,1447.25,1447.25,1447.25,2,0,2.00
07/14/1999,04:43,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,04:46,1447.00,1447.00,1447.00,1447.00,2,0,2.00
07/14/1999,04:47,1447.00,1447.25,1447.00,1447.25,2,0,2.00
07/14/1999,04:49,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,04:50,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,04:51,1447.50,1447.50,1447.25,1447.25,2,0,2.00
07/14/1999,04:52,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,04:53,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,04:54,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,04:57,1448.00,1448.00,1448.00,1448.00,2,0,2.00
07/14/1999,04:58,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:00,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:04,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,05:08,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,05:10,1447.50,1447.50,1447.50,1447.50,2,0,2.00
07/14/1999,05:14,1447.75,1447.75,1447.50,1447.50,3,0,3.00
07/14/1999,05:16,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,05:19,1447.75,1448.25,1447.75,1448.25,3,0,3.00
07/14/1999,05:21,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/14/1999,05:25,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:31,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:33,1448.25,1448.25,1448.00,1448.00,2,0,2.00
07/14/1999,05:34,1447.50,1448.25,1447.50,1448.25,2,0,2.00
07/14/1999,05:35,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/14/1999,05:42,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,05:43,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:45,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/14/1999,05:47,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:48,1447.75,1447.75,1447.75,1447.75,2,0,2.00
07/14/1999,05:58,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,05:59,1447.50,1447.50,1447.50,1447.50,3,0,3.00
07/14/1999,06:02,1448.00,1448.00,1448.00,1448.00,1,0,1.00
07/14/1999,06:05,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,06:10,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,06:11,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,06:12,1447.50,1447.50,1447.00,1447.00,2,0,2.00
07/14/1999,06:14,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,06:15,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,06:16,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,06:22,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/14/1999,06:26,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,06:28,1447.50,1447.50,1447.50,1447.50,2,0,2.00
07/14/1999,06:29,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,06:32,1447.50,1447.50,1447.50,1447.50,2,0,2.00
07/14/1999,06:33,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,06:34,1447.75,1447.75,1447.75,1447.75,1,0,1.00
07/14/1999,06:36,1447.50,1447.50,1447.25,1447.50,3,0,3.00
07/14/1999,06:37,1447.50,1447.50,1447.50,1447.50,1,0,1.00
07/14/1999,06:45,1447.50,1447.50,1447.50,1447.50,2,0,2.00
07/14/1999,06:48,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/14/1999,06:51,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/14/1999,06:52,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/14/1999,06:53,1446.75,1447.00,1446.75,1446.75,3,0,3.00
07/14/1999,06:55,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/14/1999,06:56,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/14/1999,06:58,1446.50,1446.75,1446.50,1446.75,2,0,2.00
07/14/1999,06:59,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/14/1999,07:00,1446.50,1446.50,1446.50,1446.50,4,0,4.00
07/14/1999,07:01,1446.50,1446.50,1446.25,1446.25,2,0,2.00
07/14/1999,07:02,1446.25,1446.25,1446.00,1446.25,7,0,7.00
07/14/1999,07:04,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/14/1999,07:05,1445.75,1446.00,1445.75,1445.75,4,0,4.00
07/14/1999,07:06,1445.75,1445.75,1445.75,1445.75,2,0,2.00
07/14/1999,07:07,1446.00,1446.00,1446.00,1446.00,5,0,5.00
07/14/1999,07:08,1445.75,1446.25,1445.75,1446.25,2,0,2.00
07/14/1999,07:09,1445.75,1446.00,1445.75,1445.75,4,0,4.00
07/14/1999,07:10,1445.50,1445.50,1445.50,1445.50,3,0,3.00
07/14/1999,07:11,1445.50,1445.50,1445.25,1445.25,2,0,2.00
07/14/1999,07:12,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,07:13,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,07:14,1445.25,1445.50,1445.25,1445.50,6,0,6.00
07/14/1999,07:15,1445.50,1445.50,1445.25,1445.25,2,0,2.00
07/14/1999,07:16,1445.50,1445.50,1445.00,1445.00,3,0,3.00
07/14/1999,07:17,1445.25,1445.25,1444.75,1445.00,5,0,5.00
07/14/1999,07:18,1444.75,1444.75,1444.75,1444.75,3,0,3.00
07/14/1999,07:20,1444.75,1445.00,1444.75,1444.75,3,0,3.00
07/14/1999,07:21,1444.75,1445.00,1444.75,1445.00,3,0,3.00
07/14/1999,07:22,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/14/1999,07:23,1445.00,1445.00,1445.00,1445.00,2,0,2.00
07/14/1999,07:24,1445.00,1445.00,1444.75,1444.75,2,0,2.00
07/14/1999,07:25,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/14/1999,07:26,1445.00,1445.00,1444.75,1444.75,3,0,3.00
07/14/1999,07:27,1445.00,1445.00,1445.00,1445.00,3,0,3.00
07/14/1999,07:28,1445.25,1445.50,1445.00,1445.50,7,0,7.00
07/14/1999,07:29,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/14/1999,07:30,1445.25,1445.50,1445.00,1445.00,5,0,5.00
07/14/1999,07:31,1445.50,1459.50,1445.50,1452.50,109,0,109.00
07/14/1999,07:32,1452.50,1454.00,1450.00,1451.50,50,0,50.00
07/14/1999,07:33,1450.50,1451.50,1449.50,1449.50,38,0,38.00
07/14/1999,07:34,1449.50,1449.50,1446.50,1449.00,46,0,46.00
07/14/1999,07:35,1449.00,1449.75,1448.50,1449.25,29,0,29.00
07/14/1999,07:36,1449.25,1450.00,1449.25,1449.75,20,0,20.00
07/14/1999,07:37,1449.75,1450.50,1449.50,1450.50,14,0,14.00
07/14/1999,07:38,1450.25,1451.00,1450.25,1450.75,18,0,18.00
07/14/1999,07:39,1450.75,1450.75,1450.00,1450.00,16,0,16.00
07/14/1999,07:40,1450.00,1450.00,1449.25,1449.25,18,0,18.00
07/14/1999,07:41,1449.25,1449.50,1449.25,1449.50,7,0,7.00
07/14/1999,07:42,1449.75,1449.75,1449.00,1449.50,14,0,14.00
07/14/1999,07:43,1449.50,1450.25,1449.50,1450.25,15,0,15.00
07/14/1999,07:44,1450.00,1450.50,1450.00,1450.00,9,0,9.00
07/14/1999,07:45,1450.00,1451.00,1450.00,1451.00,9,0,9.00
07/14/1999,07:46,1451.00,1451.50,1451.00,1451.50,6,0,6.00
07/14/1999,07:47,1451.25,1452.00,1451.25,1451.75,23,0,23.00
07/14/1999,07:48,1451.75,1452.25,1451.75,1452.25,20,0,20.00
07/14/1999,07:49,1452.00,1452.50,1452.00,1452.50,6,0,6.00
07/14/1999,07:50,1452.50,1452.75,1452.50,1452.50,21,0,21.00
07/14/1999,07:51,1452.75,1453.25,1452.25,1452.25,29,0,29.00
07/14/1999,07:52,1452.25,1452.50,1451.50,1451.50,16,0,16.00
07/14/1999,07:53,1451.25,1452.00,1451.25,1452.00,11,0,11.00
07/14/1999,07:54,1451.75,1452.00,1451.75,1452.00,2,0,2.00
07/14/1999,07:55,1452.00,1452.00,1451.50,1451.75,6,0,6.00
07/14/1999,07:56,1451.50,1451.50,1451.00,1451.00,8,0,8.00
07/14/1999,07:57,1451.00,1451.50,1451.00,1451.25,13,0,13.00
07/14/1999,07:58,1451.00,1451.75,1451.00,1451.50,6,0,6.00
07/14/1999,07:59,1451.50,1451.75,1451.50,1451.50,5,0,5.00
07/14/1999,08:00,1451.75,1451.75,1451.75,1451.75,1,0,1.00
07/14/1999,08:01,1451.75,1451.75,1451.50,1451.50,2,0,2.00
07/14/1999,08:02,1451.25,1451.75,1451.00,1451.75,11,0,11.00
07/14/1999,08:03,1451.75,1452.00,1451.50,1451.75,7,0,7.00
07/14/1999,08:04,1451.75,1451.75,1451.25,1451.25,5,0,5.00
07/14/1999,08:05,1451.00,1451.25,1450.75,1450.75,11,0,11.00
07/14/1999,08:06,1450.75,1450.75,1450.50,1450.50,7,0,7.00
07/14/1999,08:07,1450.50,1450.75,1450.25,1450.50,9,0,9.00
07/14/1999,08:08,1450.25,1450.50,1450.00,1450.00,11,0,11.00
07/14/1999,08:09,1450.25,1450.25,1449.75,1450.00,5,0,5.00
07/14/1999,08:10,1449.50,1449.75,1449.25,1449.50,11,0,11.00
07/14/1999,08:11,1449.50,1450.25,1449.25,1450.25,11,0,11.00
07/14/1999,08:12,1450.00,1450.50,1450.00,1450.25,7,0,7.00
07/14/1999,08:13,1450.50,1451.00,1450.50,1450.75,9,0,9.00
07/14/1999,08:14,1450.75,1450.75,1450.75,1450.75,3,0,3.00
07/14/1999,08:15,1450.75,1451.50,1450.50,1450.75,8,0,8.00
07/14/1999,08:16,1451.00,1451.00,1451.00,1451.00,5,0,5.00
07/14/1999,08:17,1451.00,1451.00,1450.75,1450.75,3,0,3.00
07/14/1999,08:18,1450.75,1451.25,1450.75,1450.75,9,0,9.00
07/14/1999,08:19,1451.00,1451.00,1450.75,1450.75,4,0,4.00
07/14/1999,08:20,1450.75,1450.75,1450.50,1450.75,4,0,4.00
07/14/1999,08:21,1450.50,1450.75,1450.50,1450.50,4,0,4.00
07/14/1999,08:22,1450.75,1451.00,1450.50,1450.50,9,0,9.00
07/14/1999,08:23,1450.50,1450.50,1450.50,1450.50,5,0,5.00
07/14/1999,08:24,1450.50,1450.50,1450.25,1450.25,3,0,3.00
07/14/1999,08:25,1450.50,1450.50,1450.50,1450.50,4,0,4.00
07/14/1999,08:26,1450.25,1450.50,1450.25,1450.50,2,0,2.00
07/14/1999,08:27,1450.50,1450.75,1450.50,1450.75,5,0,5.00
07/14/1999,08:28,1450.50,1450.75,1450.25,1450.25,11,0,11.00
07/14/1999,08:29,1450.50,1450.75,1450.50,1450.75,2,0,2.00
07/14/1999,08:30,1450.75,1451.25,1450.75,1451.00,20,0,20.00
07/14/1999,08:31,1450.50,1451.00,1450.00,1450.50,55,0,55.00
07/14/1999,08:32,1450.50,1450.50,1449.75,1449.75,37,0,37.00
07/14/1999,08:33,1450.00,1450.75,1449.50,1450.50,49,0,49.00
07/14/1999,08:34,1450.25,1450.25,1449.50,1450.00,43,0,43.00
07/14/1999,08:35,1450.00,1450.25,1449.50,1450.00,37,0,37.00
07/14/1999,08:36,1449.75,1450.25,1449.75,1450.00,33,0,33.00
07/14/1999,08:37,1450.25,1450.25,1450.00,1450.25,30,0,30.00
07/14/1999,08:38,1450.00,1450.75,1449.75,1450.50,51,0,51.00
07/14/1999,08:39,1450.50,1450.75,1449.75,1450.00,37,0,37.00
07/14/1999,08:40,1450.00,1450.00,1449.25,1449.25,52,0,52.00
07/14/1999,08:41,1449.25,1449.25,1447.50,1448.25,84,0,84.00
07/14/1999,08:42,1448.00,1448.75,1448.00,1448.50,60,0,60.00
07/14/1999,08:43,1448.50,1449.00,1448.25,1448.50,39,0,39.00
07/14/1999,08:44,1448.50,1449.25,1448.50,1448.75,44,0,44.00
07/14/1999,08:45,1449.00,1449.00,1447.75,1448.00,49,0,49.00
07/14/1999,08:46,1448.00,1448.25,1447.00,1447.50,56,0,56.00
07/14/1999,08:47,1447.75,1448.00,1447.25,1447.25,37,0,37.00
07/14/1999,08:48,1447.25,1448.00,1447.00,1447.00,50,0,50.00
07/14/1999,08:49,1447.25,1447.75,1447.00,1447.25,54,0,54.00
07/14/1999,08:50,1447.25,1447.75,1447.00,1447.75,35,0,35.00
07/14/1999,08:51,1447.75,1448.00,1447.25,1447.75,26,0,26.00
07/14/1999,08:52,1447.50,1448.00,1447.25,1447.75,40,0,40.00
07/14/1999,08:53,1447.50,1447.75,1447.25,1447.25,29,0,29.00
07/14/1999,08:54,1447.25,1447.50,1446.50,1446.75,66,0,66.00
07/14/1999,08:55,1446.75,1447.25,1446.50,1446.75,36,0,36.00
07/14/1999,08:56,1447.00,1447.75,1446.75,1447.50,53,0,53.00
07/14/1999,08:57,1447.75,1448.25,1447.75,1448.25,49,0,49.00
07/14/1999,08:58,1448.25,1448.50,1448.00,1448.25,51,0,51.00
07/14/1999,08:59,1448.25,1448.75,1447.75,1448.25,63,0,63.00
07/14/1999,09:00,1448.25,1449.00,1448.25,1448.75,49,0,49.00
07/14/1999,09:01,1448.75,1449.50,1448.75,1449.25,82,0,82.00
07/14/1999,09:02,1449.50,1449.50,1449.00,1449.25,32,0,32.00
07/14/1999,09:03,1449.25,1449.50,1448.75,1449.00,38,0,38.00
07/14/1999,09:04,1449.00,1449.50,1448.75,1449.25,37,0,37.00
07/14/1999,09:05,1449.00,1449.25,1448.75,1449.00,42,0,42.00
07/14/1999,09:06,1449.00,1449.25,1448.25,1448.50,51,0,51.00
07/14/1999,09:07,1448.25,1448.75,1448.25,1448.75,39,0,39.00
07/14/1999,09:08,1448.50,1449.00,1448.50,1448.75,34,0,34.00
07/14/1999,09:09,1448.75,1449.25,1448.75,1449.25,34,0,34.00
07/14/1999,09:10,1449.00,1449.25,1448.00,1448.25,57,0,57.00
07/14/1999,09:11,1448.00,1448.00,1446.75,1447.25,75,0,75.00
07/14/1999,09:12,1447.25,1447.50,1446.75,1447.50,58,0,58.00
07/14/1999,09:13,1447.50,1448.00,1447.25,1447.75,43,0,43.00
07/14/1999,09:14,1447.75,1448.00,1447.25,1447.25,29,0,29.00
07/14/1999,09:15,1447.25,1447.75,1447.25,1447.75,26,0,26.00
07/14/1999,09:16,1448.00,1448.25,1447.75,1448.00,40,0,40.00
07/14/1999,09:17,1448.00,1448.25,1448.00,1448.00,32,0,32.00
07/14/1999,09:18,1448.25,1448.25,1447.50,1447.50,30,0,30.00
07/14/1999,09:19,1447.50,1448.00,1447.50,1447.75,39,0,39.00
07/14/1999,09:20,1448.00,1448.25,1447.50,1448.00,27,0,27.00
07/14/1999,09:21,1448.00,1448.25,1447.75,1448.25,36,0,36.00
07/14/1999,09:22,1448.25,1449.25,1448.25,1448.75,59,0,59.00
07/14/1999,09:23,1448.75,1449.00,1448.50,1448.75,39,0,39.00
07/14/1999,09:24,1448.50,1448.75,1448.25,1448.50,34,0,34.00
07/14/1999,09:25,1448.50,1448.75,1448.25,1448.75,31,0,31.00
07/14/1999,09:26,1448.75,1449.00,1448.25,1448.25,55,0,55.00
07/14/1999,09:27,1448.25,1448.50,1448.00,1448.50,34,0,34.00
07/14/1999,09:28,1448.50,1449.00,1448.25,1448.50,38,0,38.00
07/14/1999,09:29,1448.50,1448.75,1448.25,1448.75,33,0,33.00
07/14/1999,09:30,1448.75,1449.00,1448.50,1448.50,20,0,20.00
07/14/1999,09:31,1448.50,1449.00,1447.75,1448.00,40,0,40.00
07/14/1999,09:32,1447.75,1448.00,1447.50,1447.50,32,0,32.00
07/14/1999,09:33,1447.50,1447.75,1447.50,1447.75,25,0,25.00
07/14/1999,09:34,1447.75,1448.25,1447.75,1448.00,44,0,44.00
07/14/1999,09:35,1448.00,1448.00,1447.50,1447.50,32,0,32.00
07/14/1999,09:36,1447.50,1448.00,1447.50,1447.75,31,0,31.00
07/14/1999,09:37,1447.50,1447.75,1447.50,1447.75,27,0,27.00
07/14/1999,09:38,1447.75,1448.25,1447.50,1447.75,29,0,29.00
07/14/1999,09:39,1447.75,1448.00,1447.50,1448.00,27,0,27.00
07/14/1999,09:40,1447.75,1448.25,1447.75,1448.00,32,0,32.00
07/14/1999,09:41,1448.00,1448.50,1448.00,1448.50,23,0,23.00
07/14/1999,09:42,1448.50,1449.00,1448.50,1448.75,33,0,33.00
07/14/1999,09:43,1448.75,1448.75,1448.50,1448.75,17,0,17.00
07/14/1999,09:44,1448.50,1448.50,1448.00,1448.00,18,0,18.00
07/14/1999,09:45,1448.00,1448.00,1447.50,1447.75,30,0,30.00
07/14/1999,09:46,1447.50,1447.50,1446.75,1447.25,52,0,52.00
07/14/1999,09:47,1447.25,1447.25,1445.75,1446.50,105,0,105.00
07/14/1999,09:48,1446.50,1446.50,1445.75,1446.00,73,0,73.00
07/14/1999,09:49,1445.75,1446.00,1445.50,1446.00,65,0,65.00
07/14/1999,09:50,1445.75,1446.00,1445.00,1445.75,100,0,100.00
07/14/1999,09:51,1446.00,1446.50,1445.75,1446.50,56,0,56.00
07/14/1999,09:52,1446.25,1446.50,1446.25,1446.50,30,0,30.00
07/14/1999,09:53,1446.50,1446.50,1445.50,1445.50,36,0,36.00
07/14/1999,09:54,1445.75,1446.50,1445.50,1446.25,28,0,28.00
07/14/1999,09:55,1446.00,1446.50,1446.00,1446.00,35,0,35.00
07/14/1999,09:56,1445.75,1446.00,1444.50,1444.75,73,0,73.00
07/14/1999,09:57,1444.50,1445.00,1442.50,1442.75,127,0,127.00
07/14/1999,09:58,1443.00,1443.50,1441.00,1441.50,127,0,127.00
07/14/1999,09:59,1441.75,1442.00,1441.00,1441.25,87,0,87.00
07/14/1999,10:00,1441.00,1441.25,1440.00,1441.00,99,0,99.00
07/14/1999,10:01,1440.75,1441.25,1440.00,1440.00,70,0,70.00
07/14/1999,10:02,1440.00,1441.00,1440.00,1440.00,54,0,54.00
07/14/1999,10:03,1440.25,1440.50,1439.00,1440.25,90,0,90.00
07/14/1999,10:04,1440.25,1441.00,1439.75,1440.25,58,0,58.00
07/14/1999,10:05,1439.75,1440.50,1439.00,1440.25,64,0,64.00
07/14/1999,10:06,1440.25,1440.50,1439.50,1439.50,56,0,56.00
07/14/1999,10:07,1439.50,1440.75,1439.50,1440.50,61,0,61.00
07/14/1999,10:08,1440.50,1440.75,1440.00,1440.50,51,0,51.00
07/14/1999,10:09,1440.50,1440.75,1440.00,1440.50,34,0,34.00
07/14/1999,10:10,1440.50,1441.00,1440.25,1440.50,49,0,49.00
07/14/1999,10:11,1440.50,1440.50,1440.25,1440.25,21,0,21.00
07/14/1999,10:12,1440.50,1440.50,1439.25,1439.50,42,0,42.00
07/14/1999,10:13,1439.50,1440.50,1439.25,1440.00,51,0,51.00
07/14/1999,10:14,1440.00,1440.25,1438.25,1439.25,118,0,118.00
07/14/1999,10:15,1439.25,1439.75,1438.50,1438.50,72,0,72.00
07/14/1999,10:16,1438.50,1440.00,1438.25,1439.75,69,0,69.00
07/14/1999,10:17,1439.50,1440.50,1439.50,1440.25,51,0,51.00
07/14/1999,10:18,1440.25,1440.75,1440.00,1440.75,39,0,39.00
07/14/1999,10:19,1440.75,1440.75,1440.25,1440.25,31,0,31.00
07/14/1999,10:20,1440.50,1440.75,1440.25,1440.75,16,0,16.00
07/14/1999,10:21,1440.75,1441.00,1440.50,1440.75,28,0,28.00
07/14/1999,10:22,1441.00,1441.00,1440.75,1441.00,27,0,27.00
07/14/1999,10:23,1441.25,1441.50,1441.00,1441.00,58,0,58.00
07/14/1999,10:24,1441.25,1441.25,1441.00,1441.00,38,0,38.00
07/14/1999,10:25,1441.25,1441.25,1440.50,1441.00,26,0,26.00
07/14/1999,10:26,1441.25,1441.50,1440.75,1441.00,15,0,15.00
07/14/1999,10:27,1441.25,1441.25,1440.50,1440.75,22,0,22.00
07/14/1999,10:28,1440.75,1441.25,1440.50,1441.00,22,0,22.00
07/14/1999,10:29,1441.00,1441.00,1440.75,1441.00,13,0,13.00
07/14/1999,10:30,1440.75,1441.00,1440.50,1440.75,22,0,22.00
07/14/1999,10:31,1440.75,1440.75,1440.50,1440.50,14,0,14.00
07/14/1999,10:32,1440.50,1441.00,1440.50,1440.75,16,0,16.00
07/14/1999,10:33,1441.00,1441.75,1441.00,1441.50,41,0,41.00
07/14/1999,10:34,1441.50,1441.75,1441.25,1441.25,46,0,46.00
07/14/1999,10:35,1441.00,1441.50,1441.00,1441.25,24,0,24.00
07/14/1999,10:36,1441.25,1441.75,1441.00,1441.50,29,0,29.00
07/14/1999,10:37,1441.50,1441.50,1441.25,1441.50,22,0,22.00
07/14/1999,10:38,1441.50,1441.50,1440.75,1441.25,38,0,38.00
07/14/1999,10:39,1441.00,1441.50,1441.00,1441.25,21,0,21.00
07/14/1999,10:40,1441.25,1441.50,1441.25,1441.50,20,0,20.00
07/14/1999,10:41,1441.25,1441.25,1441.00,1441.25,19,0,19.00
07/14/1999,10:42,1441.00,1441.25,1440.75,1441.25,16,0,16.00
07/14/1999,10:43,1441.25,1441.50,1441.00,1441.25,15,0,15.00
07/14/1999,10:44,1441.25,1441.75,1441.25,1441.75,23,0,23.00
07/14/1999,10:45,1441.75,1442.00,1441.50,1441.75,26,0,26.00
07/14/1999,10:46,1441.75,1442.00,1441.50,1441.50,20,0,20.00
07/14/1999,10:47,1441.50,1441.75,1441.25,1441.50,30,0,30.00
07/14/1999,10:48,1441.25,1441.25,1440.25,1440.50,58,0,58.00
07/14/1999,10:49,1440.50,1440.75,1440.50,1440.75,29,0,29.00
07/14/1999,10:50,1440.75,1440.75,1440.25,1440.50,25,0,25.00
07/14/1999,10:51,1440.25,1441.00,1440.00,1440.75,42,0,42.00
07/14/1999,10:52,1441.00,1441.25,1440.75,1440.75,31,0,31.00
07/14/1999,10:53,1440.75,1441.00,1440.75,1440.75,16,0,16.00
07/14/1999,10:54,1441.00,1441.25,1440.75,1441.25,13,0,13.00
07/14/1999,10:55,1441.25,1441.25,1441.00,1441.25,16,0,16.00
07/14/1999,10:56,1441.00,1441.25,1441.00,1441.00,14,0,14.00
07/14/1999,10:57,1441.00,1441.50,1441.00,1441.25,13,0,13.00
07/14/1999,10:58,1441.25,1441.75,1441.25,1441.75,29,0,29.00
07/14/1999,10:59,1441.50,1441.75,1441.25,1441.50,23,0,23.00
07/14/1999,11:00,1441.50,1441.75,1441.50,1441.75,22,0,22.00
07/14/1999,11:01,1442.00,1442.00,1441.75,1442.00,15,0,15.00
07/14/1999,11:02,1442.00,1442.00,1441.50,1441.50,16,0,16.00
07/14/1999,11:03,1441.75,1441.75,1441.50,1441.50,12,0,12.00
07/14/1999,11:04,1441.50,1441.75,1441.25,1441.75,9,0,9.00
07/14/1999,11:05,1441.75,1442.00,1441.50,1441.75,18,0,18.00
07/14/1999,11:06,1441.50,1441.75,1441.50,1441.50,8,0,8.00
07/14/1999,11:07,1441.75,1441.75,1441.50,1441.50,10,0,10.00
07/14/1999,11:08,1441.75,1441.75,1441.00,1441.00,11,0,11.00
07/14/1999,11:09,1441.25,1441.25,1440.75,1441.00,37,0,37.00
07/14/1999,11:10,1441.00,1441.50,1441.00,1441.25,15,0,15.00
07/14/1999,11:11,1441.25,1441.25,1441.00,1441.00,13,0,13.00
07/14/1999,11:12,1441.00,1441.00,1441.00,1441.00,10,0,10.00
07/14/1999,11:13,1440.75,1440.75,1440.25,1440.25,24,0,24.00
07/14/1999,11:14,1440.50,1441.00,1440.25,1440.75,27,0,27.00
07/14/1999,11:15,1441.00,1441.25,1440.75,1440.75,34,0,34.00
07/14/1999,11:16,1440.75,1441.00,1440.75,1441.00,15,0,15.00
07/14/1999,11:17,1441.00,1441.25,1440.75,1441.00,7,0,7.00
07/14/1999,11:18,1441.00,1441.50,1441.00,1441.00,16,0,16.00
07/14/1999,11:19,1441.25,1441.25,1441.00,1441.00,14,0,14.00
07/14/1999,11:20,1441.00,1441.50,1440.75,1441.25,18,0,18.00
07/14/1999,11:21,1441.25,1441.50,1441.25,1441.25,6,0,6.00
07/14/1999,11:22,1441.50,1441.75,1441.00,1441.00,21,0,21.00
07/14/1999,11:23,1441.00,1441.25,1440.75,1441.00,11,0,11.00
07/14/1999,11:24,1441.25,1441.25,1441.25,1441.25,8,0,8.00
07/14/1999,11:25,1441.25,1441.50,1441.25,1441.50,22,0,22.00
07/14/1999,11:26,1441.75,1441.75,1441.25,1441.25,16,0,16.00
07/14/1999,11:27,1441.25,1441.25,1440.75,1441.00,18,0,18.00
07/14/1999,11:28,1441.00,1441.25,1441.00,1441.25,11,0,11.00
07/14/1999,11:29,1441.25,1441.25,1441.00,1441.25,7,0,7.00
07/14/1999,11:30,1441.25,1441.25,1440.75,1440.75,11,0,11.00
07/14/1999,11:31,1440.75,1440.75,1440.50,1440.75,13,0,13.00
07/14/1999,11:32,1440.75,1440.75,1440.50,1440.50,12,0,12.00
07/14/1999,11:33,1440.50,1441.00,1440.50,1441.00,9,0,9.00
07/14/1999,11:34,1441.00,1441.00,1441.00,1441.00,4,0,4.00
07/14/1999,11:35,1441.00,1441.00,1441.00,1441.00,4,0,4.00
07/14/1999,11:36,1441.00,1441.00,1440.75,1441.00,9,0,9.00
07/14/1999,11:37,1440.75,1440.75,1440.75,1440.75,1,0,1.00
07/14/1999,11:38,1440.75,1441.00,1440.75,1441.00,9,0,9.00
07/14/1999,11:39,1441.25,1441.25,1440.75,1441.25,11,0,11.00
07/14/1999,11:40,1441.25,1441.25,1441.00,1441.00,8,0,8.00
07/14/1999,11:41,1441.00,1441.25,1440.75,1441.00,12,0,12.00
07/14/1999,11:42,1441.00,1441.25,1440.75,1441.25,13,0,13.00
07/14/1999,11:43,1441.00,1441.00,1440.75,1441.00,7,0,7.00
07/14/1999,11:44,1441.25,1441.25,1441.00,1441.00,10,0,10.00
07/14/1999,11:45,1440.75,1441.25,1440.75,1441.25,15,0,15.00
07/14/1999,11:47,1441.25,1441.25,1441.00,1441.00,8,0,8.00
07/14/1999,11:48,1441.25,1441.50,1441.25,1441.50,10,0,10.00
07/14/1999,11:49,1441.50,1441.75,1441.25,1441.50,15,0,15.00
07/14/1999,11:50,1441.50,1441.75,1441.50,1441.75,5,0,5.00
07/14/1999,11:51,1441.50,1441.75,1441.50,1441.75,16,0,16.00
07/14/1999,11:52,1441.75,1441.75,1441.50,1441.75,11,0,11.00
07/14/1999,11:53,1441.75,1442.00,1441.75,1442.00,14,0,14.00
07/14/1999,11:54,1442.25,1443.25,1442.25,1442.50,79,0,79.00
07/14/1999,11:55,1442.50,1443.00,1442.25,1443.00,42,0,42.00
07/14/1999,11:56,1443.00,1443.25,1442.75,1443.00,33,0,33.00
07/14/1999,11:57,1442.75,1443.25,1442.75,1443.00,29,0,29.00
07/14/1999,11:58,1443.25,1443.75,1443.00,1443.25,44,0,44.00
07/14/1999,11:59,1443.50,1444.00,1443.25,1443.75,37,0,37.00
07/14/1999,12:00,1443.75,1444.25,1443.50,1443.75,34,0,34.00
07/14/1999,12:01,1444.00,1444.00,1443.50,1443.50,17,0,17.00
07/14/1999,12:02,1443.50,1443.50,1443.00,1443.00,25,0,25.00
07/14/1999,12:03,1443.00,1443.50,1443.00,1443.25,18,0,18.00
07/14/1999,12:04,1443.25,1443.75,1443.00,1443.75,29,0,29.00
07/14/1999,12:05,1443.75,1443.75,1443.25,1443.25,17,0,17.00
07/14/1999,12:06,1443.25,1443.50,1443.00,1443.50,16,0,16.00
07/14/1999,12:07,1443.50,1443.50,1443.00,1443.25,10,0,10.00
07/14/1999,12:08,1443.00,1443.50,1443.00,1443.25,14,0,14.00
07/14/1999,12:09,1443.00,1443.50,1443.00,1443.50,9,0,9.00
07/14/1999,12:10,1443.50,1443.75,1443.25,1443.75,10,0,10.00
07/14/1999,12:11,1443.75,1444.00,1443.50,1444.00,14,0,14.00
07/14/1999,12:12,1444.00,1444.00,1443.50,1443.75,16,0,16.00
07/14/1999,12:13,1443.75,1443.75,1443.00,1443.25,16,0,16.00
07/14/1999,12:14,1443.25,1443.50,1443.00,1443.00,15,0,15.00
07/14/1999,12:15,1443.00,1443.25,1442.75,1443.00,33,0,33.00
07/14/1999,12:16,1443.00,1443.50,1442.75,1443.50,13,0,13.00
07/14/1999,12:17,1443.25,1443.50,1443.00,1443.00,14,0,14.00
07/14/1999,12:18,1443.00,1443.25,1442.75,1443.00,23,0,23.00
07/14/1999,12:19,1443.25,1443.25,1443.00,1443.00,7,0,7.00
07/14/1999,12:20,1443.00,1443.25,1443.00,1443.00,3,0,3.00
07/14/1999,12:21,1443.00,1443.25,1442.75,1443.25,10,0,10.00
07/14/1999,12:22,1443.25,1443.25,1443.00,1443.25,8,0,8.00
07/14/1999,12:23,1443.25,1443.50,1443.25,1443.50,12,0,12.00
07/14/1999,12:24,1443.75,1444.25,1443.75,1444.00,42,0,42.00
07/14/1999,12:25,1444.00,1444.75,1444.00,1444.50,52,0,52.00
07/14/1999,12:26,1444.50,1445.25,1444.50,1444.75,53,0,53.00
07/14/1999,12:27,1444.75,1445.25,1444.75,1445.25,24,0,24.00
07/14/1999,12:28,1445.25,1445.50,1445.00,1445.25,41,0,41.00
07/14/1999,12:29,1445.25,1445.75,1445.25,1445.75,45,0,45.00
07/14/1999,12:30,1445.50,1445.75,1445.25,1445.50,30,0,30.00
07/14/1999,12:31,1445.50,1445.50,1445.25,1445.50,25,0,25.00
07/14/1999,12:32,1445.25,1445.25,1445.00,1445.00,32,0,32.00
07/14/1999,12:33,1445.25,1446.00,1445.25,1446.00,38,0,38.00
07/14/1999,12:34,1445.50,1446.25,1445.50,1445.75,38,0,38.00
07/14/1999,12:35,1446.00,1446.25,1446.00,1446.00,27,0,27.00
07/14/1999,12:36,1446.00,1447.00,1446.00,1446.75,68,0,68.00
07/14/1999,12:37,1446.75,1447.25,1446.50,1446.50,48,0,48.00
07/14/1999,12:38,1446.25,1447.00,1446.25,1446.50,46,0,46.00
07/14/1999,12:39,1446.75,1446.75,1446.25,1446.25,17,0,17.00
07/14/1999,12:40,1446.25,1446.50,1446.00,1446.25,29,0,29.00
07/14/1999,12:41,1446.25,1446.50,1446.00,1446.00,14,0,14.00
07/14/1999,12:42,1446.00,1446.25,1445.75,1446.00,22,0,22.00
07/14/1999,12:43,1446.25,1446.50,1446.00,1446.25,25,0,25.00
07/14/1999,12:44,1446.25,1446.25,1446.00,1446.25,16,0,16.00
07/14/1999,12:45,1446.25,1446.50,1445.75,1446.50,30,0,30.00
07/14/1999,12:46,1446.50,1447.00,1446.00,1446.75,36,0,36.00
07/14/1999,12:47,1446.75,1447.00,1446.50,1446.75,26,0,26.00
07/14/1999,12:48,1446.75,1447.25,1446.75,1446.75,18,0,18.00
07/14/1999,12:49,1447.00,1447.25,1446.50,1446.50,29,0,29.00
07/14/1999,12:50,1446.50,1447.50,1446.50,1447.25,48,0,48.00
07/14/1999,12:51,1447.25,1448.25,1447.25,1448.25,65,0,65.00
07/14/1999,12:52,1448.25,1448.25,1447.75,1447.75,39,0,39.00
07/14/1999,12:53,1447.75,1448.00,1447.00,1447.00,40,0,40.00
07/14/1999,12:54,1447.00,1447.00,1446.25,1446.50,50,0,50.00
07/14/1999,12:55,1446.50,1446.75,1446.50,1446.75,21,0,21.00
07/14/1999,12:56,1446.75,1446.75,1446.25,1446.50,25,0,25.00
07/14/1999,12:57,1446.50,1446.75,1446.50,1446.75,24,0,24.00
07/14/1999,12:58,1446.75,1447.00,1446.50,1447.00,24,0,24.00
07/14/1999,12:59,1447.00,1447.25,1446.75,1447.25,15,0,15.00
07/14/1999,13:00,1447.00,1448.00,1447.00,1447.75,42,0,42.00
07/14/1999,13:01,1447.50,1447.50,1447.25,1447.50,29,0,29.00
07/14/1999,13:02,1447.75,1447.75,1447.00,1447.75,31,0,31.00
07/14/1999,13:03,1447.75,1448.25,1447.50,1448.00,32,0,32.00
07/14/1999,13:04,1448.00,1448.25,1447.75,1447.75,29,0,29.00
07/14/1999,13:05,1447.75,1449.50,1447.75,1449.25,116,0,116.00
07/14/1999,13:06,1449.25,1450.25,1449.25,1450.00,99,0,99.00
07/14/1999,13:07,1450.00,1451.50,1449.75,1451.25,118,0,118.00
07/14/1999,13:08,1451.00,1451.50,1450.50,1451.00,71,0,71.00
07/14/1999,13:09,1451.00,1451.25,1450.25,1450.50,56,0,56.00
07/14/1999,13:10,1450.50,1450.50,1450.00,1450.25,42,0,42.00
07/14/1999,13:11,1450.25,1450.75,1450.00,1450.25,43,0,43.00
07/14/1999,13:12,1450.00,1450.50,1450.00,1450.25,30,0,30.00
07/14/1999,13:13,1450.00,1450.25,1449.75,1450.00,39,0,39.00
07/14/1999,13:14,1450.25,1450.25,1449.75,1449.75,24,0,24.00
07/14/1999,13:15,1450.00,1450.25,1449.75,1450.25,23,0,23.00
07/14/1999,13:16,1450.25,1450.25,1449.75,1449.75,25,0,25.00
07/14/1999,13:17,1449.75,1450.25,1449.75,1450.00,16,0,16.00
07/14/1999,13:18,1450.00,1450.75,1450.00,1450.50,45,0,45.00
07/14/1999,13:19,1450.50,1450.75,1450.50,1450.75,30,0,30.00
07/14/1999,13:20,1450.75,1450.75,1450.25,1450.25,27,0,27.00
07/14/1999,13:21,1450.50,1450.75,1450.25,1450.75,20,0,20.00
07/14/1999,13:22,1450.50,1450.75,1450.50,1450.50,20,0,20.00
07/14/1999,13:23,1450.75,1451.00,1450.50,1450.50,21,0,21.00
07/14/1999,13:24,1450.25,1450.25,1449.50,1449.50,35,0,35.00
07/14/1999,13:25,1449.50,1450.00,1449.50,1449.75,20,0,20.00
07/14/1999,13:26,1449.75,1450.00,1449.50,1449.50,26,0,26.00
07/14/1999,13:27,1449.75,1449.75,1449.50,1449.50,20,0,20.00
07/14/1999,13:28,1449.50,1449.75,1449.00,1449.25,32,0,32.00
07/14/1999,13:29,1449.00,1449.25,1448.75,1449.00,54,0,54.00
07/14/1999,13:30,1449.00,1449.25,1448.75,1448.75,37,0,37.00
07/14/1999,13:31,1448.75,1449.25,1448.75,1449.00,31,0,31.00
07/14/1999,13:32,1449.25,1449.75,1449.00,1449.75,38,0,38.00
07/14/1999,13:33,1449.50,1449.75,1449.50,1449.75,23,0,23.00
07/14/1999,13:34,1449.75,1450.25,1449.75,1450.00,21,0,21.00
07/14/1999,13:35,1449.75,1450.50,1449.75,1450.50,18,0,18.00
07/14/1999,13:36,1450.25,1450.50,1450.00,1450.25,34,0,34.00
07/14/1999,13:37,1450.00,1450.25,1450.00,1450.25,16,0,16.00
07/14/1999,13:38,1450.25,1450.50,1450.25,1450.50,20,0,20.00
07/14/1999,13:39,1450.50,1451.00,1450.00,1450.00,34,0,34.00
07/14/1999,13:40,1450.25,1450.25,1449.00,1449.00,37,0,37.00
07/14/1999,13:41,1449.25,1449.50,1449.00,1449.00,24,0,24.00
07/14/1999,13:42,1449.00,1449.25,1448.75,1449.25,32,0,32.00
07/14/1999,13:43,1449.00,1449.50,1448.75,1449.50,24,0,24.00
07/14/1999,13:44,1449.25,1449.75,1449.25,1449.25,15,0,15.00
07/14/1999,13:45,1449.50,1449.75,1449.50,1449.75,32,0,32.00
07/14/1999,13:46,1449.75,1450.00,1449.50,1449.75,13,0,13.00
07/14/1999,13:47,1450.00,1450.50,1449.50,1449.50,33,0,33.00
07/14/1999,13:48,1449.75,1450.50,1449.50,1450.50,26,0,26.00
07/14/1999,13:49,1450.25,1450.50,1450.25,1450.50,16,0,16.00
07/14/1999,13:50,1450.50,1450.50,1449.50,1449.50,46,0,46.00
07/14/1999,13:51,1449.50,1449.75,1449.50,1449.75,11,0,11.00
07/14/1999,13:52,1449.75,1450.00,1449.75,1450.00,18,0,18.00
07/14/1999,13:53,1450.00,1450.25,1450.00,1450.00,22,0,22.00
07/14/1999,13:54,1450.25,1450.75,1450.00,1450.50,32,0,32.00
07/14/1999,13:55,1450.50,1451.50,1450.50,1451.25,49,0,49.00
07/14/1999,13:56,1451.25,1452.25,1451.00,1452.00,81,0,81.00
07/14/1999,13:57,1452.00,1452.50,1451.75,1452.25,73,0,73.00
07/14/1999,13:58,1452.25,1452.25,1451.25,1451.25,38,0,38.00
07/14/1999,13:59,1451.50,1452.50,1451.50,1452.25,37,0,37.00
07/14/1999,14:00,1452.25,1452.50,1452.00,1452.25,29,0,29.00
07/14/1999,14:01,1452.25,1453.00,1452.00,1452.00,49,0,49.00
07/14/1999,14:02,1452.25,1452.25,1451.25,1451.75,42,0,42.00
07/14/1999,14:03,1451.75,1451.75,1451.25,1451.50,28,0,28.00
07/14/1999,14:04,1451.50,1451.75,1450.50,1450.75,39,0,39.00
07/14/1999,14:05,1450.75,1451.00,1449.00,1450.00,79,0,79.00
07/14/1999,14:06,1450.25,1450.75,1450.00,1450.75,33,0,33.00
07/14/1999,14:07,1450.75,1450.75,1450.25,1450.50,24,0,24.00
07/14/1999,14:08,1450.50,1450.75,1450.25,1450.50,23,0,23.00
07/14/1999,14:09,1450.50,1450.50,1448.50,1449.00,64,0,64.00
07/14/1999,14:10,1449.25,1449.50,1448.75,1449.25,59,0,59.00
07/14/1999,14:11,1449.00,1449.75,1449.00,1449.50,44,0,44.00
07/14/1999,14:12,1449.50,1449.75,1449.25,1449.50,34,0,34.00
07/14/1999,14:13,1449.50,1450.50,1449.50,1450.50,31,0,31.00
07/14/1999,14:14,1450.25,1451.00,1450.25,1451.00,37,0,37.00
07/14/1999,14:15,1451.00,1451.25,1450.50,1451.00,30,0,30.00
07/14/1999,14:16,1451.00,1451.25,1450.75,1451.00,25,0,25.00
07/14/1999,14:17,1451.00,1451.25,1450.25,1450.50,29,0,29.00
07/14/1999,14:18,1450.50,1450.50,1449.75,1450.25,41,0,41.00
07/14/1999,14:19,1450.25,1450.50,1450.00,1450.25,19,0,19.00
07/14/1999,14:20,1450.25,1450.25,1449.25,1449.50,32,0,32.00
07/14/1999,14:21,1449.50,1449.50,1449.25,1449.25,19,0,19.00
07/14/1999,14:22,1449.50,1449.75,1449.00,1449.25,30,0,30.00
07/14/1999,14:23,1449.00,1449.50,1449.00,1449.25,29,0,29.00
07/14/1999,14:24,1449.25,1449.25,1448.00,1448.75,73,0,73.00
07/14/1999,14:25,1449.00,1449.00,1448.00,1448.75,46,0,46.00
07/14/1999,14:26,1448.75,1449.75,1448.75,1449.50,30,0,30.00
07/14/1999,14:27,1449.75,1450.00,1449.75,1450.00,23,0,23.00
07/14/1999,14:28,1450.25,1450.25,1450.00,1450.00,21,0,21.00
07/14/1999,14:29,1450.00,1450.25,1449.75,1449.75,20,0,20.00
07/14/1999,14:30,1449.75,1449.75,1449.25,1449.50,27,0,27.00
07/14/1999,14:31,1449.25,1450.25,1449.25,1450.00,25,0,25.00
07/14/1999,14:32,1450.25,1450.50,1450.00,1450.50,14,0,14.00
07/14/1999,14:33,1450.25,1450.50,1450.00,1450.25,19,0,19.00
07/14/1999,14:34,1450.25,1450.25,1449.00,1449.50,15,0,15.00
07/14/1999,14:35,1449.25,1449.25,1449.00,1449.00,15,0,15.00
07/14/1999,14:36,1448.75,1449.00,1448.50,1448.50,19,0,19.00
07/14/1999,14:37,1448.50,1448.75,1448.25,1448.50,31,0,31.00
07/14/1999,14:38,1448.50,1448.50,1447.50,1447.75,56,0,56.00
07/14/1999,14:39,1447.75,1448.25,1447.75,1448.25,27,0,27.00
07/14/1999,14:40,1448.25,1448.25,1447.75,1448.25,22,0,22.00
07/14/1999,14:41,1448.25,1449.25,1448.00,1449.00,27,0,27.00
07/14/1999,14:42,1449.00,1449.25,1448.50,1448.50,31,0,31.00
07/14/1999,14:43,1448.50,1448.50,1448.00,1448.25,28,0,28.00
07/14/1999,14:44,1448.50,1449.00,1448.25,1448.50,25,0,25.00
07/14/1999,14:45,1449.00,1449.00,1447.75,1447.75,30,0,30.00
07/14/1999,14:46,1447.75,1448.25,1447.75,1447.75,33,0,33.00
07/14/1999,14:47,1448.00,1448.00,1446.50,1447.75,54,0,54.00
07/14/1999,14:48,1447.50,1448.25,1447.25,1448.00,36,0,36.00
07/14/1999,14:49,1448.00,1449.00,1448.00,1448.75,29,0,29.00
07/14/1999,14:50,1448.75,1448.75,1448.00,1448.25,25,0,25.00
07/14/1999,14:51,1448.25,1448.50,1448.25,1448.50,15,0,15.00
07/14/1999,14:52,1448.75,1450.00,1448.50,1449.50,42,0,42.00
07/14/1999,14:53,1449.75,1450.00,1449.25,1449.75,47,0,47.00
07/14/1999,14:54,1450.00,1450.50,1449.50,1449.50,44,0,44.00
07/14/1999,14:55,1449.75,1450.00,1449.25,1449.25,36,0,36.00
07/14/1999,14:56,1449.50,1450.00,1449.25,1449.25,29,0,29.00
07/14/1999,14:57,1449.75,1449.75,1449.25,1449.50,23,0,23.00
07/14/1999,14:58,1449.50,1449.75,1449.25,1449.25,21,0,21.00
07/14/1999,14:59,1449.00,1450.25,1449.00,1450.25,28,0,28.00
07/14/1999,15:00,1450.00,1450.25,1449.75,1450.00,35,0,35.00
07/14/1999,15:01,1450.00,1450.50,1449.75,1450.50,41,0,41.00
07/14/1999,15:02,1450.75,1451.25,1450.75,1451.25,49,0,49.00
07/14/1999,15:03,1451.25,1451.50,1450.25,1450.25,26,0,26.00
07/14/1999,15:04,1450.50,1451.00,1450.25,1450.75,17,0,17.00
07/14/1999,15:05,1450.75,1451.25,1450.75,1451.00,12,0,12.00
07/14/1999,15:06,1450.75,1451.00,1450.50,1450.50,11,0,11.00
07/14/1999,15:07,1450.25,1450.75,1450.25,1450.25,17,0,17.00
07/14/1999,15:08,1450.50,1450.50,1450.00,1450.00,13,0,13.00
07/14/1999,15:09,1450.00,1450.25,1450.00,1450.25,10,0,10.00
07/14/1999,15:10,1450.00,1450.50,1450.00,1450.50,16,0,16.00
07/14/1999,15:11,1450.25,1451.00,1450.25,1451.00,14,0,14.00
07/14/1999,15:12,1450.75,1451.25,1450.75,1451.25,30,0,30.00
07/14/1999,15:13,1451.25,1451.50,1450.75,1451.50,39,0,39.00
07/14/1999,15:14,1451.75,1452.00,1451.25,1451.50,45,0,45.00
07/14/1999,15:15,1451.50,1452.00,1451.25,1451.75,69,0,69.00
07/15/1999,00:07,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,00:12,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,00:17,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,00:32,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,00:36,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,00:37,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,00:38,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,00:59,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,01:13,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,01:20,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,01:27,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,01:38,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,01:46,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,01:50,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,02:02,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,02:16,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,02:17,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,02:34,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,02:47,1450.25,1450.25,1450.25,1450.25,1,0,1.00
07/15/1999,02:56,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,03:08,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,03:14,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,03:15,1450.75,1450.75,1450.75,1450.75,2,0,2.00
07/15/1999,03:17,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,03:26,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,03:31,1450.75,1451.00,1450.75,1451.00,4,0,4.00
07/15/1999,03:43,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,03:45,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,03:46,1450.25,1450.25,1450.25,1450.25,1,0,1.00
07/15/1999,04:01,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,04:09,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,04:11,1450.75,1450.75,1450.75,1450.75,2,0,2.00
07/15/1999,04:14,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,04:19,1450.25,1450.25,1450.25,1450.25,1,0,1.00
07/15/1999,04:24,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,04:30,1450.75,1450.75,1450.75,1450.75,2,0,2.00
07/15/1999,04:35,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,04:52,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,04:57,1451.50,1451.50,1451.50,1451.50,2,0,2.00
07/15/1999,04:58,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,05:12,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,05:19,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,05:21,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,05:29,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,05:31,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,05:39,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,05:41,1451.00,1451.00,1451.00,1451.00,2,0,2.00
07/15/1999,05:42,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,05:43,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,05:44,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,05:46,1450.50,1450.75,1450.50,1450.75,2,0,2.00
07/15/1999,05:47,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,05:50,1451.25,1451.25,1451.25,1451.25,2,0,2.00
07/15/1999,05:52,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,05:59,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,06:01,1450.50,1450.50,1450.50,1450.50,2,0,2.00
07/15/1999,06:05,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/15/1999,06:10,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,06:22,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,06:23,1451.50,1451.50,1451.50,1451.50,2,0,2.00
07/15/1999,06:24,1451.50,1451.50,1451.50,1451.50,3,0,3.00
07/15/1999,06:26,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,06:27,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,06:32,1451.50,1451.50,1451.25,1451.25,2,0,2.00
07/15/1999,06:35,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,06:39,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,06:40,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,06:41,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,06:44,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,06:45,1451.50,1451.50,1451.50,1451.50,1,0,1.00
07/15/1999,06:46,1451.50,1451.50,1451.25,1451.25,3,0,3.00
07/15/1999,06:48,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,06:50,1451.25,1451.25,1451.25,1451.25,2,0,2.00
07/15/1999,06:52,1451.00,1451.00,1451.00,1451.00,2,0,2.00
07/15/1999,06:56,1451.00,1451.00,1451.00,1451.00,4,0,4.00
07/15/1999,06:57,1450.75,1450.75,1450.50,1450.50,2,0,2.00
07/15/1999,06:58,1450.50,1450.50,1450.50,1450.50,2,0,2.00
07/15/1999,06:59,1450.50,1450.50,1450.50,1450.50,1,0,1.00
07/15/1999,07:01,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,07:02,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,07:03,1450.75,1450.75,1450.75,1450.75,2,0,2.00
07/15/1999,07:04,1451.00,1451.00,1451.00,1451.00,2,0,2.00
07/15/1999,07:05,1451.00,1451.25,1451.00,1451.00,4,0,4.00
07/15/1999,07:06,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,07:07,1451.25,1451.25,1451.25,1451.25,1,0,1.00
07/15/1999,07:08,1451.50,1451.50,1451.25,1451.25,4,0,4.00
07/15/1999,07:09,1451.25,1451.50,1451.00,1451.50,4,0,4.00
07/15/1999,07:11,1451.25,1451.50,1451.25,1451.50,3,0,3.00
07/15/1999,07:12,1451.50,1452.00,1451.25,1451.25,9,0,9.00
07/15/1999,07:13,1451.50,1451.50,1451.25,1451.25,6,0,6.00
07/15/1999,07:14,1451.00,1451.00,1450.75,1450.75,3,0,3.00
07/15/1999,07:15,1451.00,1451.00,1451.00,1451.00,1,0,1.00
07/15/1999,07:16,1451.50,1451.50,1451.25,1451.50,4,0,4.00
07/15/1999,07:17,1451.50,1451.50,1451.25,1451.50,8,0,8.00
07/15/1999,07:18,1451.50,1451.50,1451.25,1451.25,5,0,5.00
07/15/1999,07:19,1451.25,1451.50,1451.25,1451.50,2,0,2.00
07/15/1999,07:20,1451.00,1451.25,1451.00,1451.25,2,0,2.00
07/15/1999,07:21,1451.50,1451.50,1451.25,1451.25,2,0,2.00
07/15/1999,07:22,1451.25,1451.50,1451.25,1451.50,3,0,3.00
07/15/1999,07:23,1451.00,1451.25,1451.00,1451.25,3,0,3.00
07/15/1999,07:24,1451.25,1451.25,1451.25,1451.25,2,0,2.00
07/15/1999,07:25,1451.50,1451.50,1451.25,1451.25,3,0,3.00
07/15/1999,07:26,1451.50,1451.50,1451.00,1451.00,8,0,8.00
07/15/1999,07:27,1451.00,1451.25,1450.50,1451.00,8,0,8.00
07/15/1999,07:28,1451.00,1451.25,1451.00,1451.25,4,0,4.00
07/15/1999,07:29,1451.25,1451.25,1451.25,1451.25,5,0,5.00
07/15/1999,07:30,1451.25,1452.00,1451.25,1451.75,7,0,7.00
07/15/1999,07:31,1452.50,1456.50,1452.50,1454.50,81,0,81.00
07/15/1999,07:32,1454.50,1457.25,1454.50,1456.00,57,0,57.00
07/15/1999,07:33,1456.00,1456.50,1454.75,1456.50,42,0,42.00
07/15/1999,07:34,1456.50,1457.00,1455.75,1456.50,34,0,34.00
07/15/1999,07:35,1456.75,1457.25,1456.50,1457.25,39,0,39.00
07/15/1999,07:36,1457.50,1457.75,1457.00,1457.00,46,0,46.00
07/15/1999,07:37,1457.00,1457.00,1456.50,1456.75,23,0,23.00
07/15/1999,07:38,1456.50,1457.00,1456.00,1456.00,18,0,18.00
07/15/1999,07:39,1456.00,1456.50,1455.50,1456.00,23,0,23.00
07/15/1999,07:40,1456.00,1456.00,1455.00,1455.00,29,0,29.00
07/15/1999,07:41,1455.25,1456.25,1455.25,1456.25,20,0,20.00
07/15/1999,07:42,1456.25,1456.75,1456.25,1456.75,21,0,21.00
07/15/1999,07:43,1456.50,1456.50,1455.50,1456.00,20,0,20.00
07/15/1999,07:44,1455.75,1455.75,1455.00,1455.25,15,0,15.00
07/15/1999,07:45,1455.25,1456.00,1455.25,1455.50,29,0,29.00
07/15/1999,07:46,1455.50,1456.00,1455.00,1455.50,19,0,19.00
07/15/1999,07:47,1455.75,1455.75,1455.50,1455.75,12,0,12.00
07/15/1999,07:48,1455.75,1455.75,1455.50,1455.50,5,0,5.00
07/15/1999,07:49,1455.50,1456.50,1455.50,1456.50,9,0,9.00
07/15/1999,07:50,1456.50,1456.75,1456.25,1456.75,9,0,9.00
07/15/1999,07:51,1457.00,1457.00,1456.00,1456.00,8,0,8.00
07/15/1999,07:52,1456.50,1456.75,1456.00,1456.75,12,0,12.00
07/15/1999,07:53,1456.50,1456.75,1456.50,1456.50,10,0,10.00
07/15/1999,07:54,1456.50,1457.00,1456.50,1457.00,8,0,8.00
07/15/1999,07:55,1457.00,1457.25,1456.75,1456.75,15,0,15.00
07/15/1999,07:56,1456.75,1457.00,1456.75,1457.00,7,0,7.00
07/15/1999,07:57,1456.75,1456.75,1456.75,1456.75,5,0,5.00
07/15/1999,07:58,1456.75,1456.75,1456.75,1456.75,7,0,7.00
07/15/1999,07:59,1456.50,1456.75,1456.25,1456.25,10,0,10.00
07/15/1999,08:00,1456.25,1457.00,1456.25,1457.00,15,0,15.00
07/15/1999,08:01,1457.00,1457.00,1456.50,1456.75,8,0,8.00
07/15/1999,08:02,1456.75,1457.00,1456.50,1456.50,10,0,10.00
07/15/1999,08:03,1456.50,1456.50,1456.00,1456.25,5,0,5.00
07/15/1999,08:04,1456.50,1456.50,1456.00,1456.25,6,0,6.00
07/15/1999,08:05,1456.25,1456.50,1456.25,1456.25,6,0,6.00
07/15/1999,08:06,1456.25,1457.25,1456.25,1457.25,13,0,13.00
07/15/1999,08:07,1457.25,1457.75,1457.25,1457.50,17,0,17.00
07/15/1999,08:08,1457.50,1457.50,1457.00,1457.50,8,0,8.00
07/15/1999,08:09,1457.25,1457.50,1457.25,1457.50,5,0,5.00
07/15/1999,08:10,1457.50,1457.75,1457.50,1457.50,9,0,9.00
07/15/1999,08:11,1457.50,1457.50,1457.25,1457.50,11,0,11.00
07/15/1999,08:12,1457.25,1457.50,1457.25,1457.50,16,0,16.00
07/15/1999,08:13,1457.50,1458.00,1457.25,1457.75,15,0,15.00
07/15/1999,08:14,1457.75,1457.75,1457.00,1457.25,12,0,12.00
07/15/1999,08:15,1457.25,1457.50,1457.25,1457.25,5,0,5.00
07/15/1999,08:16,1457.25,1457.50,1457.00,1457.00,5,0,5.00
07/15/1999,08:17,1457.00,1457.25,1456.75,1456.75,6,0,6.00
07/15/1999,08:18,1457.00,1457.00,1456.50,1456.50,5,0,5.00
07/15/1999,08:19,1456.75,1457.00,1456.75,1457.00,5,0,5.00
07/15/1999,08:20,1456.75,1457.00,1456.75,1456.75,3,0,3.00
07/15/1999,08:21,1456.75,1457.00,1456.75,1457.00,5,0,5.00
07/15/1999,08:22,1457.00,1457.25,1457.00,1457.25,6,0,6.00
07/15/1999,08:23,1457.00,1457.25,1457.00,1457.25,4,0,4.00
07/15/1999,08:24,1457.25,1457.25,1457.25,1457.25,2,0,2.00
07/15/1999,08:25,1457.25,1457.25,1457.00,1457.25,6,0,6.00
07/15/1999,08:26,1457.25,1457.25,1457.25,1457.25,6,0,6.00
07/15/1999,08:27,1457.25,1457.25,1457.25,1457.25,4,0,4.00
07/15/1999,08:28,1457.25,1457.50,1457.00,1457.50,7,0,7.00
07/15/1999,08:29,1457.50,1457.50,1457.00,1457.25,7,0,7.00
07/15/1999,08:30,1457.50,1458.00,1456.75,1457.00,23,0,23.00
07/15/1999,08:31,1457.25,1458.00,1456.75,1457.25,58,0,58.00
07/15/1999,08:32,1457.50,1457.75,1456.50,1456.50,54,0,54.00
07/15/1999,08:33,1456.50,1457.50,1456.25,1457.25,40,0,40.00
07/15/1999,08:34,1457.25,1457.75,1457.00,1457.25,35,0,35.00
07/15/1999,08:35,1457.00,1458.50,1457.00,1458.00,50,0,50.00
07/15/1999,08:36,1458.00,1458.25,1457.75,1457.75,45,0,45.00
07/15/1999,08:37,1458.00,1459.25,1458.00,1459.25,53,0,53.00
07/15/1999,08:38,1459.00,1459.75,1459.00,1459.50,66,0,66.00
07/15/1999,08:39,1459.50,1459.75,1458.75,1458.75,73,0,73.00
07/15/1999,08:40,1459.00,1459.75,1458.75,1459.50,63,0,63.00
07/15/1999,08:41,1459.50,1460.50,1459.00,1459.75,96,0,96.00
07/15/1999,08:42,1460.00,1460.25,1459.25,1459.25,44,0,44.00
07/15/1999,08:43,1459.50,1459.75,1459.25,1459.50,49,0,49.00
07/15/1999,08:44,1459.25,1459.75,1459.00,1459.25,40,0,40.00
07/15/1999,08:45,1459.25,1459.50,1459.00,1459.00,44,0,44.00
07/15/1999,08:46,1459.00,1459.50,1458.75,1458.75,57,0,57.00
07/15/1999,08:47,1458.75,1459.25,1458.75,1458.75,44,0,44.00
07/15/1999,08:48,1459.00,1459.25,1458.75,1459.00,31,0,31.00
07/15/1999,08:49,1459.00,1459.50,1459.00,1459.50,19,0,19.00
07/15/1999,08:50,1459.25,1459.75,1459.25,1459.25,42,0,42.00
07/15/1999,08:51,1459.25,1459.50,1458.50,1458.75,37,0,37.00
07/15/1999,08:52,1458.50,1458.75,1458.00,1458.25,46,0,46.00
07/15/1999,08:53,1458.25,1458.75,1458.25,1458.75,46,0,46.00
07/15/1999,08:54,1458.75,1459.00,1458.50,1458.50,59,0,59.00
07/15/1999,08:55,1458.50,1459.00,1458.25,1458.75,33,0,33.00
07/15/1999,08:56,1458.75,1459.00,1458.50,1458.75,20,0,20.00
07/15/1999,08:57,1458.75,1458.75,1458.50,1458.50,20,0,20.00
07/15/1999,08:58,1458.50,1458.75,1458.25,1458.50,25,0,25.00
07/15/1999,08:59,1458.50,1459.00,1458.50,1459.00,21,0,21.00
07/15/1999,09:00,1459.00,1459.00,1458.50,1458.75,38,0,38.00
07/15/1999,09:01,1459.00,1459.75,1458.75,1459.25,53,0,53.00
07/15/1999,09:02,1459.25,1459.50,1458.00,1458.25,62,0,62.00
07/15/1999,09:03,1458.25,1458.50,1457.50,1457.75,62,0,62.00
07/15/1999,09:04,1457.75,1458.00,1457.25,1457.75,67,0,67.00
07/15/1999,09:05,1457.75,1458.25,1457.50,1458.25,40,0,40.00
07/15/1999,09:06,1458.25,1458.25,1457.75,1458.00,24,0,24.00
07/15/1999,09:07,1458.00,1459.00,1458.00,1458.50,54,0,54.00
07/15/1999,09:08,1458.75,1459.00,1458.50,1458.75,34,0,34.00
07/15/1999,09:09,1458.75,1459.00,1458.50,1458.75,19,0,19.00
07/15/1999,09:10,1458.75,1459.25,1458.75,1459.25,21,0,21.00
07/15/1999,09:11,1459.25,1460.00,1459.00,1459.50,60,0,60.00
07/15/1999,09:12,1459.50,1460.25,1459.50,1460.00,50,0,50.00
07/15/1999,09:13,1460.25,1461.75,1459.75,1461.00,170,0,170.00
07/15/1999,09:14,1460.75,1461.00,1460.25,1460.75,58,0,58.00
07/15/1999,09:15,1460.50,1461.50,1460.50,1460.75,60,0,60.00
07/15/1999,09:16,1460.75,1461.25,1460.50,1460.50,38,0,38.00
07/15/1999,09:17,1460.50,1461.50,1460.50,1461.25,59,0,59.00
07/15/1999,09:18,1461.50,1462.25,1461.25,1462.25,67,0,67.00
07/15/1999,09:19,1462.25,1464.00,1462.00,1463.25,164,0,164.00
07/15/1999,09:20,1463.25,1463.25,1462.00,1462.50,67,0,67.00
07/15/1999,09:21,1462.50,1462.75,1461.50,1461.75,59,0,59.00
07/15/1999,09:22,1461.75,1462.00,1461.50,1461.75,40,0,40.00
07/15/1999,09:23,1461.50,1461.50,1460.75,1460.75,69,0,69.00
07/15/1999,09:24,1460.75,1461.00,1460.25,1460.50,74,0,74.00
07/15/1999,09:25,1460.50,1461.25,1460.50,1461.00,54,0,54.00
07/15/1999,09:26,1461.00,1461.50,1460.75,1461.00,39,0,39.00
07/15/1999,09:27,1461.00,1461.50,1460.50,1460.50,30,0,30.00
07/15/1999,09:28,1460.75,1461.00,1460.25,1460.50,59,0,59.00
07/15/1999,09:29,1460.50,1460.50,1459.25,1459.75,53,0,53.00
07/15/1999,09:30,1459.25,1460.00,1459.25,1460.00,47,0,47.00
07/15/1999,09:31,1459.75,1460.25,1459.50,1460.00,38,0,38.00
07/15/1999,09:32,1460.00,1460.75,1459.75,1460.75,37,0,37.00
07/15/1999,09:33,1460.75,1460.75,1460.00,1460.00,52,0,52.00
07/15/1999,09:34,1460.00,1460.50,1458.25,1459.00,113,0,113.00
07/15/1999,09:35,1459.00,1459.50,1458.75,1459.00,40,0,40.00
07/15/1999,09:36,1459.00,1459.50,1458.75,1459.50,37,0,37.00
07/15/1999,09:37,1459.75,1460.75,1459.50,1460.75,55,0,55.00
07/15/1999,09:38,1460.50,1461.50,1460.25,1461.25,57,0,57.00
07/15/1999,09:39,1461.25,1461.50,1460.75,1461.00,41,0,41.00
07/15/1999,09:40,1461.00,1461.25,1460.25,1460.50,47,0,47.00
07/15/1999,09:41,1460.50,1460.50,1459.75,1459.75,34,0,34.00
07/15/1999,09:42,1459.50,1459.75,1459.50,1459.50,25,0,25.00
07/15/1999,09:43,1459.50,1459.50,1458.25,1458.75,63,0,63.00
07/15/1999,09:44,1458.75,1459.00,1458.50,1459.00,32,0,32.00
07/15/1999,09:45,1458.75,1459.00,1458.50,1458.50,23,0,23.00
07/15/1999,09:46,1458.50,1458.75,1457.25,1457.75,92,0,92.00
07/15/1999,09:47,1457.75,1458.00,1455.50,1456.50,152,0,152.00
07/15/1999,09:48,1456.50,1457.25,1456.50,1456.75,69,0,69.00
07/15/1999,09:49,1456.75,1457.50,1456.75,1457.25,52,0,52.00
07/15/1999,09:50,1457.25,1457.75,1456.50,1456.50,60,0,60.00
07/15/1999,09:51,1456.75,1456.75,1454.75,1455.50,98,0,98.00
07/15/1999,09:52,1455.75,1455.75,1454.25,1454.50,90,0,90.00
07/15/1999,09:53,1454.75,1455.50,1454.50,1455.25,68,0,68.00
07/15/1999,09:54,1455.25,1455.75,1455.00,1455.75,55,0,55.00
07/15/1999,09:55,1455.75,1456.25,1455.50,1456.00,52,0,52.00
07/15/1999,09:56,1456.00,1456.50,1456.00,1456.25,54,0,54.00
07/15/1999,09:57,1456.25,1456.75,1456.00,1456.75,40,0,40.00
07/15/1999,09:58,1456.50,1456.75,1456.25,1456.25,29,0,29.00
07/15/1999,09:59,1456.25,1456.50,1455.75,1456.00,48,0,48.00
07/15/1999,10:00,1455.75,1456.00,1455.50,1455.75,46,0,46.00
07/15/1999,10:01,1455.75,1456.75,1455.75,1456.75,41,0,41.00
07/15/1999,10:02,1456.75,1457.25,1456.50,1456.75,51,0,51.00
07/15/1999,10:03,1457.00,1457.75,1457.00,1457.50,66,0,66.00
07/15/1999,10:04,1457.50,1457.75,1457.00,1457.00,36,0,36.00
07/15/1999,10:05,1457.25,1457.25,1456.75,1456.75,28,0,28.00
07/15/1999,10:06,1457.00,1457.25,1456.75,1456.75,32,0,32.00
07/15/1999,10:07,1456.75,1457.00,1456.75,1456.75,22,0,22.00
07/15/1999,10:08,1457.00,1457.25,1456.75,1457.00,27,0,27.00
07/15/1999,10:09,1457.00,1457.25,1456.75,1457.00,28,0,28.00
07/15/1999,10:10,1457.00,1457.50,1456.75,1456.75,32,0,32.00
07/15/1999,10:11,1457.00,1457.00,1456.25,1457.00,36,0,36.00
07/15/1999,10:12,1457.00,1457.50,1456.75,1457.50,30,0,30.00
07/15/1999,10:13,1457.75,1458.25,1457.50,1458.25,61,0,61.00
07/15/1999,10:14,1458.25,1458.25,1458.00,1458.00,21,0,21.00
07/15/1999,10:15,1458.00,1458.25,1457.50,1458.00,32,0,32.00
07/15/1999,10:16,1458.00,1458.25,1457.75,1458.25,34,0,34.00
07/15/1999,10:17,1458.00,1458.50,1458.00,1458.50,26,0,26.00
07/15/1999,10:18,1458.50,1459.00,1458.50,1458.75,64,0,64.00
07/15/1999,10:19,1458.75,1459.25,1458.75,1458.75,36,0,36.00
07/15/1999,10:20,1459.00,1459.25,1458.50,1458.75,36,0,36.00
07/15/1999,10:21,1458.75,1458.75,1457.75,1457.75,40,0,40.00
07/15/1999,10:22,1458.00,1458.00,1457.50,1458.00,26,0,26.00
07/15/1999,10:23,1458.00,1458.00,1457.75,1458.00,16,0,16.00
07/15/1999,10:24,1458.00,1458.50,1457.75,1458.50,19,0,19.00
07/15/1999,10:25,1458.50,1458.50,1458.25,1458.25,21,0,21.00
07/15/1999,10:26,1458.25,1458.50,1457.75,1458.25,24,0,24.00
07/15/1999,10:27,1458.50,1459.00,1458.50,1459.00,24,0,24.00
07/15/1999,10:28,1459.00,1459.50,1459.00,1459.50,37,0,37.00
07/15/1999,10:29,1459.75,1460.25,1459.75,1460.25,60,0,60.00
07/15/1999,10:30,1460.25,1461.25,1460.25,1461.25,73,0,73.00
07/15/1999,10:31,1461.00,1462.00,1460.50,1461.25,79,0,79.00
07/15/1999,10:32,1461.50,1461.50,1460.75,1460.75,37,0,37.00
07/15/1999,10:33,1460.75,1460.75,1460.25,1460.50,36,0,36.00
07/15/1999,10:34,1460.25,1460.25,1460.00,1460.25,19,0,19.00
07/15/1999,10:35,1460.25,1460.25,1459.75,1459.75,16,0,16.00
07/15/1999,10:36,1459.75,1460.00,1459.00,1459.25,38,0,38.00
07/15/1999,10:37,1459.25,1459.75,1459.25,1459.50,25,0,25.00
07/15/1999,10:38,1459.50,1460.25,1459.50,1459.75,33,0,33.00
07/15/1999,10:39,1459.75,1459.75,1459.00,1459.25,25,0,25.00
07/15/1999,10:40,1459.25,1459.25,1459.00,1459.00,23,0,23.00
07/15/1999,10:41,1459.25,1459.50,1459.25,1459.25,8,0,8.00
07/15/1999,10:42,1459.50,1459.50,1459.25,1459.50,18,0,18.00
07/15/1999,10:43,1459.75,1459.75,1459.50,1459.50,22,0,22.00
07/15/1999,10:44,1459.75,1459.75,1458.00,1458.25,63,0,63.00
07/15/1999,10:45,1458.25,1458.50,1458.00,1458.25,38,0,38.00
07/15/1999,10:46,1458.25,1459.00,1458.25,1458.75,39,0,39.00
07/15/1999,10:47,1458.75,1459.00,1458.25,1458.50,45,0,45.00
07/15/1999,10:48,1458.25,1459.00,1458.00,1459.00,41,0,41.00
07/15/1999,10:49,1459.00,1459.00,1458.25,1458.50,29,0,29.00
07/15/1999,10:50,1458.50,1458.50,1457.75,1458.00,40,0,40.00
07/15/1999,10:51,1458.25,1458.25,1457.50,1458.25,42,0,42.00
07/15/1999,10:52,1458.25,1458.50,1458.00,1458.25,18,0,18.00
07/15/1999,10:53,1458.50,1459.00,1458.50,1459.00,20,0,20.00
07/15/1999,10:54,1459.00,1459.25,1458.75,1459.00,26,0,26.00
07/15/1999,10:55,1459.00,1459.00,1458.75,1458.75,16,0,16.00
07/15/1999,10:56,1458.75,1459.25,1458.75,1459.25,22,0,22.00
07/15/1999,10:57,1459.25,1459.75,1459.00,1459.00,30,0,30.00
07/15/1999,10:58,1459.00,1459.25,1459.00,1459.00,7,0,7.00
07/15/1999,10:59,1458.75,1458.75,1458.50,1458.50,20,0,20.00
07/15/1999,11:00,1458.50,1458.50,1458.00,1458.50,21,0,21.00
07/15/1999,11:01,1458.75,1460.00,1458.75,1460.00,32,0,32.00
07/15/1999,11:02,1460.00,1460.50,1459.75,1460.25,37,0,37.00
07/15/1999,11:03,1460.00,1460.50,1460.00,1460.25,23,0,23.00
07/15/1999,11:04,1460.25,1460.25,1459.75,1460.00,20,0,20.00
07/15/1999,11:05,1459.75,1460.50,1459.75,1460.25,20,0,20.00
07/15/1999,11:06,1460.00,1460.00,1460.00,1460.00,7,0,7.00
07/15/1999,11:07,1460.00,1460.25,1459.25,1459.50,15,0,15.00
07/15/1999,11:08,1459.75,1459.75,1459.50,1459.75,8,0,8.00
07/15/1999,11:09,1459.75,1460.00,1459.50,1460.00,16,0,16.00
07/15/1999,11:10,1459.75,1459.75,1459.50,1459.50,9,0,9.00
07/15/1999,11:11,1459.50,1460.00,1459.50,1460.00,15,0,15.00
07/15/1999,11:12,1460.25,1460.25,1459.75,1459.75,14,0,14.00
07/15/1999,11:13,1460.00,1460.50,1460.00,1460.25,19,0,19.00
07/15/1999,11:14,1460.00,1460.50,1459.75,1460.00,19,0,19.00
07/15/1999,11:15,1459.75,1459.75,1459.50,1459.75,9,0,9.00
07/15/1999,11:16,1459.50,1460.00,1459.25,1459.25,13,0,13.00
07/15/1999,11:17,1459.00,1459.25,1459.00,1459.00,10,0,10.00
07/15/1999,11:18,1459.25,1459.50,1458.75,1459.25,15,0,15.00
07/15/1999,11:19,1459.25,1459.50,1459.25,1459.50,3,0,3.00
07/15/1999,11:20,1459.50,1460.00,1459.50,1460.00,8,0,8.00
07/15/1999,11:21,1460.00,1460.00,1459.75,1459.75,4,0,4.00
07/15/1999,11:22,1459.50,1459.75,1459.25,1459.50,13,0,13.00
07/15/1999,11:23,1459.50,1460.00,1459.50,1459.75,16,0,16.00
07/15/1999,11:24,1459.75,1459.75,1459.50,1459.50,9,0,9.00
07/15/1999,11:25,1459.50,1459.75,1459.00,1459.25,24,0,24.00
07/15/1999,11:26,1459.00,1459.00,1458.50,1458.75,21,0,21.00
07/15/1999,11:27,1459.00,1459.25,1458.75,1459.25,19,0,19.00
07/15/1999,11:28,1459.25,1459.50,1459.00,1459.50,10,0,10.00
07/15/1999,11:29,1459.25,1459.50,1458.75,1459.00,21,0,21.00
07/15/1999,11:30,1459.25,1459.50,1458.75,1459.50,14,0,14.00
07/15/1999,11:31,1459.75,1460.25,1459.50,1459.75,22,0,22.00
07/15/1999,11:32,1460.00,1460.25,1459.75,1459.75,19,0,19.00
07/15/1999,11:33,1459.50,1459.50,1459.25,1459.50,9,0,9.00
07/15/1999,11:34,1459.75,1459.75,1459.50,1459.50,9,0,9.00
07/15/1999,11:35,1459.25,1459.50,1459.00,1459.00,8,0,8.00
07/15/1999,11:36,1459.00,1459.00,1458.75,1458.75,15,0,15.00
07/15/1999,11:37,1458.75,1459.00,1458.75,1459.00,14,0,14.00
07/15/1999,11:38,1459.00,1459.00,1458.50,1459.00,14,0,14.00
07/15/1999,11:39,1459.00,1459.25,1459.00,1459.00,9,0,9.00
07/15/1999,11:40,1459.00,1459.50,1459.00,1459.25,7,0,7.00
07/15/1999,11:41,1459.50,1459.75,1459.00,1459.00,15,0,15.00
07/15/1999,11:42,1459.25,1459.25,1459.00,1459.00,10,0,10.00
07/15/1999,11:43,1459.00,1459.50,1459.00,1459.50,6,0,6.00
07/15/1999,11:44,1459.50,1459.50,1459.50,1459.50,8,0,8.00
07/15/1999,11:45,1459.50,1459.75,1459.25,1459.25,14,0,14.00
07/15/1999,11:46,1459.25,1459.50,1459.00,1459.25,14,0,14.00
07/15/1999,11:47,1459.50,1460.00,1459.50,1460.00,9,0,9.00
07/15/1999,11:48,1460.00,1460.50,1460.00,1460.25,27,0,27.00
07/15/1999,11:49,1460.25,1461.00,1460.00,1461.00,29,0,29.00
07/15/1999,11:50,1460.75,1460.75,1460.25,1460.25,31,0,31.00
07/15/1999,11:51,1460.25,1460.25,1459.75,1459.75,15,0,15.00
07/15/1999,11:52,1460.00,1460.25,1460.00,1460.25,10,0,10.00
07/15/1999,11:53,1460.25,1460.25,1460.25,1460.25,6,0,6.00
07/15/1999,11:54,1460.25,1461.00,1460.25,1461.00,9,0,9.00
07/15/1999,11:55,1461.00,1461.25,1460.25,1460.25,28,0,28.00
07/15/1999,11:56,1460.25,1460.75,1460.25,1460.75,17,0,17.00
07/15/1999,11:57,1460.75,1461.00,1460.25,1461.00,27,0,27.00
07/15/1999,11:58,1461.25,1462.00,1461.25,1461.75,55,0,55.00
07/15/1999,11:59,1461.50,1461.75,1461.50,1461.50,25,0,25.00
07/15/1999,12:00,1461.50,1461.75,1461.25,1461.75,30,0,30.00
07/15/1999,12:01,1461.75,1461.75,1461.25,1461.50,15,0,15.00
07/15/1999,12:02,1461.50,1461.50,1461.25,1461.25,10,0,10.00
07/15/1999,12:03,1461.50,1461.50,1461.00,1461.25,9,0,9.00
07/15/1999,12:04,1461.25,1461.50,1461.25,1461.25,17,0,17.00
07/15/1999,12:05,1461.25,1461.25,1461.00,1461.00,17,0,17.00
07/15/1999,12:06,1460.75,1461.25,1460.75,1461.00,19,0,19.00
07/15/1999,12:07,1461.00,1461.25,1461.00,1461.25,13,0,13.00
07/15/1999,12:08,1461.25,1461.25,1461.00,1461.00,15,0,15.00
07/15/1999,12:09,1461.00,1461.00,1460.75,1460.75,14,0,14.00
07/15/1999,12:10,1461.00,1461.50,1460.75,1461.25,11,0,11.00
07/15/1999,12:11,1461.25,1461.25,1460.75,1460.75,11,0,11.00
07/15/1999,12:12,1461.00,1461.75,1461.00,1461.50,29,0,29.00
07/15/1999,12:13,1461.50,1461.75,1461.25,1461.75,12,0,12.00
07/15/1999,12:14,1461.75,1462.25,1461.75,1462.25,29,0,29.00
07/15/1999,12:15,1462.25,1462.25,1461.75,1462.25,16,0,16.00
07/15/1999,12:16,1462.25,1462.25,1461.75,1462.00,13,0,13.00
07/15/1999,12:17,1461.75,1462.25,1461.75,1462.00,14,0,14.00
07/15/1999,12:18,1462.00,1462.75,1462.00,1462.50,41,0,41.00
07/15/1999,12:19,1462.50,1462.75,1462.25,1462.50,26,0,26.00
07/15/1999,12:20,1462.50,1462.50,1462.00,1462.25,20,0,20.00
07/15/1999,12:21,1462.25,1462.25,1461.50,1461.75,26,0,26.00
07/15/1999,12:22,1461.50,1462.00,1461.50,1462.00,15,0,15.00
07/15/1999,12:23,1462.00,1462.25,1461.75,1462.25,17,0,17.00
07/15/1999,12:24,1462.25,1462.50,1461.75,1462.00,16,0,16.00
07/15/1999,12:25,1462.00,1462.00,1461.75,1461.75,11,0,11.00
07/15/1999,12:26,1462.00,1462.25,1461.75,1462.00,21,0,21.00
07/15/1999,12:27,1461.75,1461.75,1461.75,1461.75,6,0,6.00
07/15/1999,12:28,1461.50,1461.50,1460.75,1461.00,51,0,51.00
07/15/1999,12:29,1460.75,1460.75,1460.50,1460.75,29,0,29.00
07/15/1999,12:30,1460.75,1460.75,1460.50,1460.75,17,0,17.00
07/15/1999,12:31,1460.75,1461.00,1460.50,1461.00,20,0,20.00
07/15/1999,12:32,1461.00,1461.25,1460.75,1461.00,24,0,24.00
07/15/1999,12:33,1461.25,1461.25,1461.00,1461.25,14,0,14.00
07/15/1999,12:34,1461.25,1461.75,1461.25,1461.50,20,0,20.00
07/15/1999,12:35,1461.25,1461.50,1461.00,1461.25,15,0,15.00
07/15/1999,12:36,1461.25,1461.25,1461.00,1461.25,6,0,6.00
07/15/1999,12:37,1461.25,1461.50,1460.50,1460.50,26,0,26.00
07/15/1999,12:38,1460.75,1460.75,1460.50,1460.50,17,0,17.00
07/15/1999,12:39,1460.50,1460.75,1460.00,1460.00,28,0,28.00
07/15/1999,12:40,1460.25,1460.25,1459.50,1460.00,41,0,41.00
07/15/1999,12:41,1459.75,1460.50,1459.75,1459.75,36,0,36.00
07/15/1999,12:42,1459.75,1460.50,1459.75,1460.25,27,0,27.00
07/15/1999,12:43,1460.50,1461.25,1460.50,1461.00,26,0,26.00
07/15/1999,12:44,1461.00,1461.50,1460.50,1460.50,25,0,25.00
07/15/1999,12:45,1460.50,1460.50,1460.25,1460.50,16,0,16.00
07/15/1999,12:46,1460.50,1460.50,1460.25,1460.25,11,0,11.00
07/15/1999,12:47,1460.50,1460.50,1460.25,1460.50,7,0,7.00
07/15/1999,12:48,1460.50,1460.50,1460.00,1460.00,17,0,17.00
07/15/1999,12:49,1460.00,1460.00,1459.50,1459.75,38,0,38.00
07/15/1999,12:50,1459.50,1460.00,1458.75,1459.75,49,0,49.00
07/15/1999,12:51,1459.75,1460.00,1459.50,1459.75,22,0,22.00
07/15/1999,12:52,1459.75,1460.75,1459.75,1460.50,27,0,27.00
07/15/1999,12:53,1460.50,1460.50,1460.00,1460.25,18,0,18.00
07/15/1999,12:54,1460.00,1460.00,1459.75,1459.75,13,0,13.00
07/15/1999,12:55,1460.00,1460.25,1459.75,1460.00,15,0,15.00
07/15/1999,12:56,1460.00,1460.75,1460.00,1460.75,14,0,14.00
07/15/1999,12:57,1460.50,1461.25,1460.50,1461.00,40,0,40.00
07/15/1999,12:58,1461.25,1461.50,1460.75,1461.00,22,0,22.00
07/15/1999,12:59,1461.00,1461.25,1460.75,1461.25,15,0,15.00
07/15/1999,13:00,1461.25,1462.00,1461.25,1461.75,34,0,34.00
07/15/1999,13:01,1461.75,1461.75,1460.50,1460.75,29,0,29.00
07/15/1999,13:02,1460.75,1461.00,1460.75,1460.75,7,0,7.00
07/15/1999,13:03,1461.00,1461.00,1460.75,1460.75,11,0,11.00
07/15/1999,13:04,1460.75,1461.00,1460.75,1460.75,15,0,15.00
07/15/1999,13:05,1460.75,1460.75,1460.75,1460.75,11,0,11.00
07/15/1999,13:06,1460.75,1460.75,1460.25,1460.50,19,0,19.00
07/15/1999,13:07,1460.50,1460.50,1459.75,1459.75,29,0,29.00
07/15/1999,13:08,1460.00,1460.50,1460.00,1460.25,17,0,17.00
07/15/1999,13:09,1460.25,1460.25,1460.00,1460.00,17,0,17.00
07/15/1999,13:10,1460.00,1460.50,1460.00,1460.50,13,0,13.00
07/15/1999,13:11,1460.25,1460.75,1460.25,1460.75,15,0,15.00
07/15/1999,13:12,1460.50,1460.75,1460.50,1460.50,16,0,16.00
07/15/1999,13:13,1460.50,1460.50,1460.50,1460.50,8,0,8.00
07/15/1999,13:14,1460.75,1460.75,1460.50,1460.75,7,0,7.00
07/15/1999,13:15,1460.50,1461.00,1460.50,1460.75,9,0,9.00
07/15/1999,13:16,1461.00,1462.00,1460.75,1461.50,37,0,37.00
07/15/1999,13:17,1461.75,1461.75,1461.25,1461.25,15,0,15.00
07/15/1999,13:18,1461.25,1461.50,1460.75,1461.50,28,0,28.00
07/15/1999,13:19,1461.50,1462.00,1461.50,1461.75,20,0,20.00
07/15/1999,13:20,1461.75,1462.75,1461.75,1462.50,40,0,40.00
07/15/1999,13:21,1462.50,1462.50,1461.75,1462.00,21,0,21.00
07/15/1999,13:22,1461.75,1462.00,1461.25,1461.25,21,0,21.00
07/15/1999,13:23,1461.25,1461.25,1460.50,1460.75,24,0,24.00
07/15/1999,13:24,1460.75,1461.00,1460.50,1461.00,21,0,21.00
07/15/1999,13:25,1461.25,1461.50,1461.25,1461.25,11,0,11.00
07/15/1999,13:26,1461.25,1462.25,1461.25,1462.00,18,0,18.00
07/15/1999,13:27,1462.00,1462.25,1462.00,1462.00,18,0,18.00
07/15/1999,13:28,1462.00,1462.25,1460.75,1461.00,31,0,31.00
07/15/1999,13:29,1461.00,1462.00,1460.75,1461.75,46,0,46.00
07/15/1999,13:30,1461.75,1462.00,1461.50,1461.75,11,0,11.00
07/15/1999,13:31,1461.75,1462.25,1461.75,1462.25,20,0,20.00
07/15/1999,13:32,1462.00,1462.25,1461.75,1461.75,20,0,20.00
07/15/1999,13:33,1461.50,1462.25,1461.50,1462.00,18,0,18.00
07/15/1999,13:34,1462.00,1462.25,1461.75,1461.75,20,0,20.00
07/15/1999,13:35,1461.75,1462.00,1461.50,1461.75,19,0,19.00
07/15/1999,13:36,1462.00,1462.00,1461.25,1461.50,35,0,35.00
07/15/1999,13:37,1461.50,1461.75,1461.25,1461.50,18,0,18.00
07/15/1999,13:38,1461.75,1461.75,1461.25,1461.50,19,0,19.00
07/15/1999,13:39,1461.50,1462.00,1461.25,1462.00,17,0,17.00
07/15/1999,13:40,1462.00,1462.50,1461.75,1462.25,41,0,41.00
07/15/1999,13:41,1462.00,1462.75,1462.00,1462.50,21,0,21.00
07/15/1999,13:42,1462.50,1462.50,1462.00,1462.00,22,0,22.00
07/15/1999,13:43,1462.00,1462.25,1461.50,1461.50,26,0,26.00
07/15/1999,13:44,1461.50,1461.75,1461.25,1461.50,19,0,19.00
07/15/1999,13:45,1461.50,1461.75,1461.50,1461.75,12,0,12.00
07/15/1999,13:46,1461.75,1462.00,1461.50,1461.50,14,0,14.00
07/15/1999,13:47,1461.75,1461.75,1461.00,1461.00,25,0,25.00
07/15/1999,13:48,1461.00,1461.00,1460.25,1460.25,42,0,42.00
07/15/1999,13:49,1460.50,1460.75,1460.25,1460.50,32,0,32.00
07/15/1999,13:50,1460.50,1460.75,1460.00,1460.00,34,0,34.00
07/15/1999,13:51,1460.00,1460.50,1459.00,1459.25,88,0,88.00
07/15/1999,13:52,1459.25,1460.00,1459.25,1459.75,50,0,50.00
07/15/1999,13:53,1459.75,1460.00,1459.75,1460.00,20,0,20.00
07/15/1999,13:54,1460.00,1460.25,1460.00,1460.25,20,0,20.00
07/15/1999,13:55,1460.50,1460.75,1460.25,1460.50,28,0,28.00
07/15/1999,13:56,1460.75,1461.00,1460.50,1460.75,28,0,28.00
07/15/1999,13:57,1460.75,1460.75,1460.00,1460.25,25,0,25.00
07/15/1999,13:58,1460.00,1460.50,1460.00,1460.25,21,0,21.00
07/15/1999,13:59,1460.25,1460.50,1460.00,1460.50,17,0,17.00
07/15/1999,14:00,1460.50,1461.00,1460.25,1461.00,20,0,20.00
07/15/1999,14:01,1461.00,1461.75,1460.75,1461.75,37,0,37.00
07/15/1999,14:02,1462.00,1462.00,1461.25,1461.50,42,0,42.00
07/15/1999,14:03,1461.50,1461.75,1461.25,1461.75,14,0,14.00
07/15/1999,14:04,1461.75,1461.75,1461.25,1461.25,10,0,10.00
07/15/1999,14:05,1461.25,1461.50,1461.00,1461.25,13,0,13.00
07/15/1999,14:06,1461.25,1461.50,1461.00,1461.25,21,0,21.00
07/15/1999,14:07,1461.25,1461.25,1460.75,1460.75,28,0,28.00
07/15/1999,14:08,1460.75,1460.75,1460.00,1460.25,30,0,30.00
07/15/1999,14:09,1460.00,1460.25,1459.75,1460.25,31,0,31.00
07/15/1999,14:10,1460.25,1460.75,1460.00,1460.75,29,0,29.00
07/15/1999,14:11,1460.75,1461.50,1460.75,1461.00,23,0,23.00
07/15/1999,14:12,1461.25,1461.75,1461.00,1461.75,27,0,27.00
07/15/1999,14:13,1461.75,1461.75,1461.00,1461.50,37,0,37.00
07/15/1999,14:14,1461.25,1461.75,1460.50,1460.50,27,0,27.00
07/15/1999,14:15,1460.75,1461.00,1460.75,1460.75,22,0,22.00
07/15/1999,14:16,1461.00,1461.00,1460.00,1460.50,34,0,34.00
07/15/1999,14:17,1460.50,1460.50,1459.75,1460.25,27,0,27.00
07/15/1999,14:18,1460.25,1460.75,1460.25,1460.50,31,0,31.00
07/15/1999,14:19,1460.50,1460.75,1460.00,1460.25,27,0,27.00
07/15/1999,14:20,1460.50,1461.00,1460.50,1460.75,23,0,23.00
07/15/1999,14:21,1460.75,1460.75,1459.75,1460.00,18,0,18.00
07/15/1999,14:22,1460.00,1460.25,1459.50,1460.00,41,0,41.00
07/15/1999,14:23,1459.75,1460.00,1459.25,1459.50,38,0,38.00
07/15/1999,14:24,1459.75,1460.25,1459.25,1460.25,30,0,30.00
07/15/1999,14:25,1460.50,1460.75,1460.25,1460.25,34,0,34.00
07/15/1999,14:26,1460.50,1460.75,1460.25,1460.50,13,0,13.00
07/15/1999,14:27,1460.50,1460.75,1460.25,1460.50,19,0,19.00
07/15/1999,14:28,1460.75,1461.00,1460.50,1460.75,15,0,15.00
07/15/1999,14:29,1460.75,1460.75,1460.00,1460.25,31,0,31.00
07/15/1999,14:30,1460.25,1460.50,1459.00,1459.00,40,0,40.00
07/15/1999,14:31,1458.75,1459.25,1458.25,1458.50,90,0,90.00
07/15/1999,14:32,1458.50,1458.75,1458.00,1458.50,53,0,53.00
07/15/1999,14:33,1458.50,1459.00,1458.00,1458.50,51,0,51.00
07/15/1999,14:34,1458.25,1458.50,1458.00,1458.25,48,0,48.00
07/15/1999,14:35,1458.25,1459.00,1458.00,1458.75,40,0,40.00
07/15/1999,14:36,1458.75,1459.50,1458.75,1459.25,31,0,31.00
07/15/1999,14:37,1459.00,1459.50,1459.00,1459.25,30,0,30.00
07/15/1999,14:38,1459.25,1459.25,1458.00,1459.00,48,0,48.00
07/15/1999,14:39,1458.75,1459.00,1458.50,1459.00,25,0,25.00
07/15/1999,14:40,1459.00,1459.25,1458.50,1459.00,29,0,29.00
07/15/1999,14:41,1459.25,1459.25,1458.50,1459.00,25,0,25.00
07/15/1999,14:42,1459.25,1459.25,1458.50,1458.50,24,0,24.00
07/15/1999,14:43,1458.50,1459.00,1458.50,1458.75,23,0,23.00
07/15/1999,14:44,1458.75,1459.25,1458.50,1459.25,24,0,24.00
07/15/1999,14:45,1459.00,1460.50,1459.00,1460.25,49,0,49.00
07/15/1999,14:46,1460.25,1460.50,1460.00,1460.50,42,0,42.00
07/15/1999,14:47,1460.50,1461.00,1460.25,1460.75,47,0,47.00
07/15/1999,14:48,1460.50,1460.75,1460.25,1460.75,28,0,28.00
07/15/1999,14:49,1460.50,1460.75,1460.25,1460.50,20,0,20.00
07/15/1999,14:50,1460.50,1460.75,1460.50,1460.75,15,0,15.00
07/15/1999,14:51,1461.00,1461.50,1461.00,1461.25,38,0,38.00
07/15/1999,14:52,1461.25,1461.50,1461.25,1461.25,27,0,27.00
07/15/1999,14:53,1461.25,1461.25,1460.25,1460.75,36,0,36.00
07/15/1999,14:54,1460.75,1461.25,1460.50,1460.75,27,0,27.00
07/15/1999,14:55,1461.00,1461.25,1460.50,1460.75,30,0,30.00
07/15/1999,14:56,1460.75,1461.25,1460.75,1461.00,14,0,14.00
07/15/1999,14:57,1461.00,1461.25,1461.00,1461.00,23,0,23.00
07/15/1999,14:58,1461.00,1461.25,1461.00,1461.25,18,0,18.00
07/15/1999,14:59,1461.25,1461.25,1461.00,1461.25,19,0,19.00
07/15/1999,15:00,1461.25,1462.00,1461.00,1461.50,42,0,42.00
07/15/1999,15:01,1461.50,1461.75,1461.25,1461.25,33,0,33.00
07/15/1999,15:02,1461.25,1461.75,1460.75,1461.25,36,0,36.00
07/15/1999,15:03,1461.50,1461.75,1460.75,1461.25,34,0,34.00
07/15/1999,15:04,1461.00,1461.25,1460.75,1461.00,16,0,16.00
07/15/1999,15:05,1460.75,1461.50,1460.75,1461.00,18,0,18.00
07/15/1999,15:06,1461.25,1461.50,1461.00,1461.50,9,0,9.00
07/15/1999,15:07,1461.25,1461.75,1461.25,1461.50,25,0,25.00
07/15/1999,15:08,1461.75,1461.75,1461.25,1461.50,23,0,23.00
07/15/1999,15:09,1461.50,1462.00,1461.50,1461.75,22,0,22.00
07/15/1999,15:10,1461.75,1462.00,1461.50,1461.75,20,0,20.00
07/15/1999,15:11,1461.50,1462.00,1461.50,1461.75,18,0,18.00
07/15/1999,15:12,1461.50,1462.00,1461.50,1462.00,38,0,38.00
07/15/1999,15:13,1461.75,1462.50,1461.75,1462.50,45,0,45.00
07/15/1999,15:14,1462.25,1462.50,1462.00,1462.25,45,0,45.00
07/15/1999,15:15,1462.00,1462.50,1461.00,1461.25,86,0,86.00
07/15/1999,15:16,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,00:05,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,00:25,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,00:33,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/16/1999,00:39,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,00:41,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,00:55,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/16/1999,01:01,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,01:02,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/16/1999,01:26,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,01:28,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,01:42,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/16/1999,01:50,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/16/1999,01:55,1461.00,1461.00,1461.00,1461.00,2,0,2.00
07/16/1999,02:00,1460.75,1460.75,1460.75,1460.75,2,0,2.00
07/16/1999,02:01,1460.75,1460.75,1460.75,1460.75,2,0,2.00
07/16/1999,02:04,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,02:06,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/16/1999,02:07,1460.25,1460.50,1460.25,1460.50,2,0,2.00
07/16/1999,02:12,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,02:16,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,02:17,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/16/1999,02:18,1460.50,1460.50,1460.50,1460.50,2,0,2.00
07/16/1999,02:30,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,02:40,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,02:43,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/16/1999,02:47,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,02:52,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,02:54,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/16/1999,02:56,1460.50,1460.50,1460.25,1460.25,2,0,2.00
07/16/1999,03:06,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,03:11,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,03:16,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,03:21,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,03:22,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,03:26,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/16/1999,03:28,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,03:35,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/16/1999,03:37,1460.00,1460.00,1460.00,1460.00,3,0,3.00
07/16/1999,03:39,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/16/1999,03:45,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/16/1999,03:47,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/16/1999,03:50,1459.50,1459.75,1459.50,1459.75,4,0,4.00
07/16/1999,03:51,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/16/1999,03:52,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/16/1999,03:54,1459.00,1459.00,1459.00,1459.00,2,0,2.00
07/16/1999,03:55,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/16/1999,03:58,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/16/1999,04:03,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:05,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:08,1458.75,1458.75,1458.75,1458.75,2,0,2.00
07/16/1999,04:12,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:13,1459.00,1459.25,1459.00,1459.25,3,0,3.00
07/16/1999,04:15,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:17,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/16/1999,04:18,1459.00,1459.00,1459.00,1459.00,2,0,2.00
07/16/1999,04:22,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/16/1999,04:24,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:26,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:28,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/16/1999,04:30,1458.75,1458.75,1458.50,1458.50,3,0,3.00
07/16/1999,04:32,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/16/1999,04:35,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/16/1999,04:36,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/16/1999,04:38,1458.25,1458.75,1458.25,1458.75,2,0,2.00
07/16/1999,04:39,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/16/1999,04:40,1459.00,1459.25,1459.00,1459.25,2,0,2.00
07/16/1999,04:44,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/16/1999,04:45,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/16/1999,04:46,1459.75,1460.00,1459.75,1460.00,3,0,3.00
07/16/1999,04:49,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/16/1999,04:50,1460.25,1460.25,1460.00,1460.00,3,0,3.00
07/16/1999,04:55,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/16/1999,04:56,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/16/1999,04:57,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/16/1999,04:58,1460.00,1460.25,1460.00,1460.25,2,0,2.00
07/16/1999,04:59,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,05:06,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,05:11,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,05:22,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,05:23,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/16/1999,05:30,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,05:38,1461.00,1461.00,1460.75,1460.75,3,0,3.00
07/16/1999,05:40,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/16/1999,05:43,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/16/1999,05:47,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,05:49,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/16/1999,05:51,1461.25,1461.75,1461.25,1461.75,3,0,3.00
07/16/1999,05:54,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/16/1999,05:58,1461.50,1461.50,1461.25,1461.25,2,0,2.00
07/16/1999,06:00,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/16/1999,06:03,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,06:12,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,06:15,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/16/1999,06:16,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/16/1999,06:18,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/16/1999,06:21,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/16/1999,06:22,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/16/1999,06:25,1461.50,1461.75,1461.50,1461.75,2,0,2.00
07/16/1999,06:28,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/16/1999,06:39,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/16/1999,06:46,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,06:48,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/16/1999,06:50,1461.25,1461.25,1461.00,1461.00,2,0,2.00
07/16/1999,06:52,1461.00,1461.25,1461.00,1461.25,5,0,5.00
07/16/1999,06:57,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,07:03,1461.00,1461.00,1460.50,1460.50,6,0,6.00
07/16/1999,07:04,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,07:05,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,07:07,1460.50,1460.50,1460.50,1460.50,3,0,3.00
07/16/1999,07:09,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,07:10,1460.25,1460.50,1460.25,1460.50,3,0,3.00
07/16/1999,07:12,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/16/1999,07:15,1460.75,1460.75,1460.75,1460.75,2,0,2.00
07/16/1999,07:16,1460.75,1461.00,1460.50,1460.50,4,0,4.00
07/16/1999,07:17,1460.75,1461.00,1460.75,1461.00,2,0,2.00
07/16/1999,07:18,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/16/1999,07:19,1461.00,1461.00,1461.00,1461.00,2,0,2.00
07/16/1999,07:20,1461.00,1461.00,1460.50,1460.50,5,0,5.00
07/16/1999,07:21,1460.50,1461.00,1460.50,1461.00,4,0,4.00
07/16/1999,07:22,1461.00,1461.00,1461.00,1461.00,3,0,3.00
07/16/1999,07:23,1461.00,1461.25,1461.00,1461.25,2,0,2.00
07/16/1999,07:24,1461.25,1461.75,1461.25,1461.75,7,0,7.00
07/16/1999,07:25,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/16/1999,07:26,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/16/1999,07:27,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/16/1999,07:28,1461.75,1461.75,1461.25,1461.50,5,0,5.00
07/16/1999,07:29,1461.25,1461.25,1460.75,1460.75,4,0,4.00
07/16/1999,07:30,1461.00,1461.25,1461.00,1461.25,6,0,6.00
07/16/1999,07:31,1461.25,1461.50,1461.25,1461.25,5,0,5.00
07/16/1999,07:33,1461.25,1461.50,1461.25,1461.50,6,0,6.00
07/16/1999,07:34,1461.50,1461.75,1461.50,1461.75,5,0,5.00
07/16/1999,07:35,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/16/1999,07:36,1462.00,1462.25,1462.00,1462.25,5,0,5.00
07/16/1999,07:37,1462.00,1462.00,1462.00,1462.00,2,0,2.00
07/16/1999,07:38,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/16/1999,07:39,1461.75,1461.75,1461.75,1461.75,3,0,3.00
07/16/1999,07:40,1461.75,1462.00,1461.75,1462.00,2,0,2.00
07/16/1999,07:41,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/16/1999,07:42,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/16/1999,07:45,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/16/1999,07:46,1461.50,1461.75,1461.50,1461.75,4,0,4.00
07/16/1999,07:47,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/16/1999,07:48,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/16/1999,07:49,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/16/1999,07:50,1461.75,1462.00,1461.75,1462.00,3,0,3.00
07/16/1999,07:51,1462.00,1462.25,1462.00,1462.25,3,0,3.00
07/16/1999,07:52,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/16/1999,07:53,1462.00,1462.00,1461.75,1462.00,3,0,3.00
07/16/1999,07:54,1461.75,1462.00,1461.75,1462.00,3,0,3.00
07/16/1999,07:55,1462.00,1462.25,1462.00,1462.00,6,0,6.00
07/16/1999,07:57,1462.25,1462.50,1462.25,1462.50,7,0,7.00
07/16/1999,07:58,1462.25,1462.75,1462.25,1462.75,10,0,10.00
07/16/1999,07:59,1462.50,1463.50,1462.50,1463.50,17,0,17.00
07/16/1999,08:00,1463.50,1463.50,1463.25,1463.50,5,0,5.00
07/16/1999,08:01,1463.25,1464.50,1463.25,1464.50,19,0,19.00
07/16/1999,08:02,1464.25,1464.50,1463.75,1464.00,17,0,17.00
07/16/1999,08:03,1464.50,1464.50,1464.00,1464.50,11,0,11.00
07/16/1999,08:04,1464.25,1464.50,1464.00,1464.50,18,0,18.00
07/16/1999,08:05,1464.50,1464.75,1464.50,1464.50,8,0,8.00
07/16/1999,08:06,1464.50,1465.25,1464.50,1465.25,21,0,21.00
07/16/1999,08:07,1465.25,1465.25,1464.25,1464.50,9,0,9.00
07/16/1999,08:08,1464.50,1464.75,1464.25,1464.75,4,0,4.00
07/16/1999,08:09,1464.50,1465.00,1464.50,1464.75,13,0,13.00
07/16/1999,08:10,1464.75,1464.75,1464.50,1464.75,7,0,7.00
07/16/1999,08:11,1464.75,1464.75,1464.50,1464.75,5,0,5.00
07/16/1999,08:12,1464.50,1464.75,1464.50,1464.75,7,0,7.00
07/16/1999,08:13,1464.50,1464.75,1464.50,1464.75,4,0,4.00
07/16/1999,08:14,1464.75,1465.00,1464.75,1464.75,8,0,8.00
07/16/1999,08:15,1465.00,1465.25,1465.00,1465.00,6,0,6.00
07/16/1999,08:16,1464.75,1465.00,1464.50,1464.75,6,0,6.00
07/16/1999,08:17,1464.75,1464.75,1464.75,1464.75,1,0,1.00
07/16/1999,08:18,1465.00,1465.00,1465.00,1465.00,1,0,1.00
07/16/1999,08:19,1464.75,1465.00,1464.75,1465.00,2,0,2.00
07/16/1999,08:20,1465.00,1465.00,1465.00,1465.00,2,0,2.00
07/16/1999,08:21,1465.00,1465.00,1464.75,1464.75,4,0,4.00
07/16/1999,08:22,1464.50,1464.50,1464.50,1464.50,2,0,2.00
07/16/1999,08:23,1464.50,1465.00,1464.50,1464.75,3,0,3.00
07/16/1999,08:24,1464.75,1465.00,1464.75,1464.75,3,0,3.00
07/16/1999,08:25,1464.50,1464.50,1464.25,1464.25,5,0,5.00
07/16/1999,08:26,1464.25,1464.50,1464.00,1464.50,7,0,7.00
07/16/1999,08:27,1464.50,1464.50,1463.50,1463.75,12,0,12.00
07/16/1999,08:28,1464.25,1464.50,1464.00,1464.00,9,0,9.00
07/16/1999,08:29,1464.00,1464.50,1464.00,1464.50,11,0,11.00
07/16/1999,08:30,1464.50,1465.00,1464.00,1465.00,18,0,18.00
07/16/1999,08:31,1465.00,1465.00,1464.00,1464.25,45,0,45.00
07/16/1999,08:32,1464.25,1464.75,1463.75,1463.75,30,0,30.00
07/16/1999,08:33,1463.50,1464.00,1463.00,1463.25,35,0,35.00
07/16/1999,08:34,1463.25,1463.50,1463.00,1463.00,36,0,36.00
07/16/1999,08:35,1463.00,1463.25,1462.50,1463.00,49,0,49.00
07/16/1999,08:36,1463.25,1463.50,1462.75,1463.25,25,0,25.00
07/16/1999,08:37,1463.25,1463.50,1463.00,1463.25,39,0,39.00
07/16/1999,08:38,1463.25,1463.25,1463.00,1463.25,30,0,30.00
07/16/1999,08:39,1463.25,1463.25,1462.25,1462.25,50,0,50.00
07/16/1999,08:40,1462.25,1462.50,1462.00,1462.50,38,0,38.00
07/16/1999,08:41,1462.75,1463.00,1462.25,1462.75,33,0,33.00
07/16/1999,08:42,1462.75,1463.25,1462.50,1463.25,45,0,45.00
07/16/1999,08:43,1463.25,1463.75,1463.00,1463.75,27,0,27.00
07/16/1999,08:44,1463.50,1463.75,1463.25,1463.50,33,0,33.00
07/16/1999,08:45,1463.25,1463.50,1463.25,1463.25,27,0,27.00
07/16/1999,08:46,1463.00,1463.00,1462.25,1462.50,41,0,41.00
07/16/1999,08:47,1462.50,1462.75,1462.25,1462.75,28,0,28.00
07/16/1999,08:48,1462.75,1463.25,1462.75,1463.00,29,0,29.00
07/16/1999,08:49,1463.25,1463.75,1463.00,1463.75,49,0,49.00
07/16/1999,08:50,1463.75,1464.00,1462.75,1462.75,49,0,49.00
07/16/1999,08:51,1462.75,1463.00,1462.50,1462.75,34,0,34.00
07/16/1999,08:52,1462.75,1463.00,1462.50,1462.75,25,0,25.00
07/16/1999,08:53,1462.50,1463.00,1462.50,1462.75,27,0,27.00
07/16/1999,08:54,1462.75,1463.00,1462.50,1463.00,21,0,21.00
07/16/1999,08:55,1462.75,1463.25,1462.75,1462.75,13,0,13.00
07/16/1999,08:56,1463.00,1463.75,1463.00,1463.75,26,0,26.00
07/16/1999,08:57,1463.50,1463.50,1463.00,1463.25,27,0,27.00
07/16/1999,08:58,1463.00,1463.25,1463.00,1463.25,19,0,19.00
07/16/1999,08:59,1463.25,1463.50,1463.00,1463.25,21,0,21.00
07/16/1999,09:00,1463.00,1463.50,1463.00,1463.50,18,0,18.00
07/16/1999,09:01,1463.50,1464.00,1463.50,1464.00,16,0,16.00
07/16/1999,09:02,1463.75,1464.50,1463.75,1464.25,43,0,43.00
07/16/1999,09:03,1464.25,1464.25,1463.25,1463.50,38,0,38.00
07/16/1999,09:04,1463.50,1463.50,1462.75,1462.75,42,0,42.00
07/16/1999,09:05,1462.75,1463.50,1462.50,1463.50,30,0,30.00
07/16/1999,09:06,1463.50,1464.25,1463.25,1464.25,30,0,30.00
07/16/1999,09:07,1464.25,1464.25,1463.50,1463.75,21,0,21.00
07/16/1999,09:08,1463.50,1463.75,1463.25,1463.25,28,0,28.00
07/16/1999,09:09,1463.00,1463.25,1462.50,1462.75,40,0,40.00
07/16/1999,09:10,1462.75,1463.25,1462.75,1463.25,23,0,23.00
07/16/1999,09:11,1463.00,1463.25,1463.00,1463.25,25,0,25.00
07/16/1999,09:12,1463.00,1463.25,1462.75,1462.75,14,0,14.00
07/16/1999,09:13,1462.75,1463.25,1462.75,1462.75,19,0,19.00
07/16/1999,09:14,1462.75,1463.00,1462.00,1462.00,52,0,52.00
07/16/1999,09:15,1462.25,1462.25,1461.50,1461.75,90,0,90.00
07/16/1999,09:16,1461.75,1462.00,1461.50,1462.00,48,0,48.00
07/16/1999,09:17,1461.75,1462.00,1461.75,1461.75,39,0,39.00
07/16/1999,09:18,1461.75,1462.25,1461.25,1461.75,42,0,42.00
07/16/1999,09:19,1462.00,1462.25,1461.50,1462.00,45,0,45.00
07/16/1999,09:20,1462.00,1462.50,1462.00,1462.25,26,0,26.00
07/16/1999,09:21,1462.50,1462.50,1462.25,1462.50,20,0,20.00
07/16/1999,09:22,1462.25,1462.50,1462.25,1462.50,30,0,30.00
07/16/1999,09:23,1462.50,1462.50,1462.25,1462.25,14,0,14.00
07/16/1999,09:24,1462.25,1462.25,1462.00,1462.25,20,0,20.00
07/16/1999,09:25,1462.00,1462.25,1461.75,1462.00,29,0,29.00
07/16/1999,09:26,1462.00,1462.00,1461.75,1462.00,11,0,11.00
07/16/1999,09:27,1462.00,1462.00,1461.50,1461.50,33,0,33.00
07/16/1999,09:28,1461.75,1461.75,1460.25,1460.50,90,0,90.00
07/16/1999,09:29,1460.50,1460.75,1460.25,1460.50,49,0,49.00
07/16/1999,09:30,1460.50,1460.75,1459.50,1459.50,65,0,65.00
07/16/1999,09:31,1459.50,1459.75,1458.50,1459.25,106,0,106.00
07/16/1999,09:32,1459.25,1459.75,1458.75,1459.75,50,0,50.00
07/16/1999,09:33,1459.75,1460.00,1459.25,1459.50,45,0,45.00
07/16/1999,09:34,1459.50,1460.00,1459.50,1459.50,39,0,39.00
07/16/1999,09:35,1459.25,1460.00,1459.00,1459.75,35,0,35.00
07/16/1999,09:36,1459.50,1460.25,1459.50,1460.00,28,0,28.00
07/16/1999,09:37,1460.00,1460.25,1459.75,1460.00,31,0,31.00
07/16/1999,09:38,1460.00,1460.25,1459.75,1459.75,34,0,34.00
07/16/1999,09:39,1460.00,1460.00,1459.75,1459.75,22,0,22.00
07/16/1999,09:40,1460.00,1460.25,1459.75,1460.25,18,0,18.00
07/16/1999,09:41,1460.25,1460.25,1460.00,1460.00,16,0,16.00
07/16/1999,09:42,1460.25,1460.25,1459.75,1459.75,31,0,31.00
07/16/1999,09:43,1459.75,1459.75,1459.25,1459.25,25,0,25.00
07/16/1999,09:44,1459.50,1459.75,1459.25,1459.50,18,0,18.00
07/16/1999,09:45,1459.25,1459.75,1459.25,1459.50,28,0,28.00
07/16/1999,09:46,1459.50,1460.00,1459.50,1460.00,21,0,21.00
07/16/1999,09:47,1460.25,1460.50,1460.00,1460.50,28,0,28.00
07/16/1999,09:48,1460.50,1460.50,1459.75,1459.75,31,0,31.00
07/16/1999,09:49,1459.75,1460.25,1459.75,1459.75,30,0,30.00
07/16/1999,09:50,1460.00,1460.50,1460.00,1460.50,22,0,22.00
07/16/1999,09:51,1460.75,1461.00,1460.50,1461.00,33,0,33.00
07/16/1999,09:52,1461.00,1461.25,1461.00,1461.00,30,0,30.00
07/16/1999,09:53,1461.00,1461.00,1460.50,1460.75,19,0,19.00
07/16/1999,09:54,1461.00,1461.00,1460.75,1460.75,11,0,11.00
07/16/1999,09:55,1460.75,1461.25,1460.75,1461.25,16,0,16.00
07/16/1999,09:56,1461.00,1461.25,1460.75,1461.25,21,0,21.00
07/16/1999,09:57,1461.50,1461.50,1461.00,1461.25,30,0,30.00
07/16/1999,09:58,1461.00,1461.25,1461.00,1461.00,15,0,15.00
07/16/1999,09:59,1460.75,1461.25,1460.75,1461.00,30,0,30.00
07/16/1999,10:00,1461.25,1461.25,1461.00,1461.25,18,0,18.00
07/16/1999,10:01,1461.00,1461.50,1461.00,1461.25,14,0,14.00
07/16/1999,10:02,1461.25,1461.50,1461.00,1461.00,25,0,25.00
07/16/1999,10:03,1461.00,1461.00,1460.50,1460.50,12,0,12.00
07/16/1999,10:04,1460.50,1460.75,1460.00,1460.25,36,0,36.00
07/16/1999,10:05,1460.25,1460.50,1460.25,1460.50,18,0,18.00
07/16/1999,10:06,1460.50,1460.75,1460.25,1460.75,16,0,16.00
07/16/1999,10:07,1460.75,1461.50,1460.75,1461.50,32,0,32.00
07/16/1999,10:08,1461.25,1461.50,1461.00,1461.25,14,0,14.00
07/16/1999,10:09,1461.25,1461.25,1461.00,1461.00,11,0,11.00
07/16/1999,10:10,1461.00,1461.00,1460.75,1460.75,14,0,14.00
07/16/1999,10:11,1460.50,1460.75,1460.50,1460.50,11,0,11.00
07/16/1999,10:12,1460.75,1460.75,1460.50,1460.50,10,0,10.00
07/16/1999,10:13,1460.25,1460.25,1459.75,1460.25,29,0,29.00
07/16/1999,10:14,1460.25,1460.50,1460.00,1460.25,21,0,21.00
07/16/1999,10:15,1460.00,1460.25,1460.00,1460.25,10,0,10.00
07/16/1999,10:16,1460.50,1460.50,1460.00,1460.00,18,0,18.00
07/16/1999,10:17,1459.75,1459.75,1459.50,1459.75,34,0,34.00
07/16/1999,10:18,1459.75,1460.00,1459.75,1459.75,10,0,10.00
07/16/1999,10:19,1459.75,1460.00,1459.50,1459.75,10,0,10.00
07/16/1999,10:20,1459.75,1460.00,1459.75,1459.75,11,0,11.00
07/16/1999,10:21,1460.00,1460.25,1460.00,1460.25,13,0,13.00
07/16/1999,10:22,1460.25,1460.25,1460.25,1460.25,6,0,6.00
07/16/1999,10:23,1460.25,1460.50,1460.25,1460.25,18,0,18.00
07/16/1999,10:24,1460.50,1460.50,1460.00,1460.25,20,0,20.00
07/16/1999,10:25,1460.25,1460.75,1460.25,1460.50,15,0,15.00
07/16/1999,10:26,1460.50,1460.50,1460.25,1460.25,14,0,14.00
07/16/1999,10:27,1460.50,1460.50,1460.25,1460.50,7,0,7.00
07/16/1999,10:28,1460.50,1460.50,1460.50,1460.50,6,0,6.00
07/16/1999,10:29,1460.25,1460.50,1460.25,1460.25,9,0,9.00
07/16/1999,10:30,1460.50,1460.50,1460.25,1460.50,7,0,7.00
07/16/1999,10:31,1460.75,1461.00,1460.75,1460.75,14,0,14.00
07/16/1999,10:32,1461.00,1461.25,1460.75,1461.25,22,0,22.00
07/16/1999,10:33,1461.00,1461.25,1461.00,1461.25,10,0,10.00
07/16/1999,10:34,1461.00,1461.25,1460.75,1461.00,10,0,10.00
07/16/1999,10:35,1461.00,1461.00,1460.50,1460.75,15,0,15.00
07/16/1999,10:36,1460.75,1460.75,1460.25,1460.25,19,0,19.00
07/16/1999,10:37,1460.25,1460.25,1460.00,1460.00,15,0,15.00
07/16/1999,10:38,1460.00,1460.25,1460.00,1460.25,12,0,12.00
07/16/1999,10:39,1460.50,1460.75,1460.50,1460.75,11,0,11.00
07/16/1999,10:40,1460.75,1461.00,1460.75,1461.00,15,0,15.00
07/16/1999,10:41,1461.00,1461.00,1460.75,1461.00,18,0,18.00
07/16/1999,10:42,1460.75,1461.25,1460.75,1461.00,20,0,20.00
07/16/1999,10:43,1461.00,1461.00,1460.75,1460.75,7,0,7.00
07/16/1999,10:44,1460.50,1461.00,1460.50,1461.00,10,0,10.00
07/16/1999,10:45,1461.00,1461.00,1460.25,1460.50,21,0,21.00
07/16/1999,10:46,1460.50,1461.00,1460.25,1461.00,12,0,12.00
07/16/1999,10:47,1461.25,1461.50,1461.00,1461.50,23,0,23.00
07/16/1999,10:48,1461.50,1462.50,1461.50,1462.25,68,0,68.00
07/16/1999,10:49,1462.25,1462.50,1462.00,1462.25,16,0,16.00
07/16/1999,10:50,1462.25,1462.25,1461.50,1461.75,25,0,25.00
07/16/1999,10:51,1461.75,1461.75,1461.50,1461.75,12,0,12.00
07/16/1999,10:52,1461.75,1461.75,1461.50,1461.75,16,0,16.00
07/16/1999,10:53,1461.75,1462.25,1461.25,1461.25,31,0,31.00
07/16/1999,10:54,1461.00,1461.25,1460.00,1460.25,39,0,39.00
07/16/1999,10:55,1460.25,1460.75,1460.25,1460.75,20,0,20.00
07/16/1999,10:56,1461.00,1461.00,1460.25,1460.50,29,0,29.00
07/16/1999,10:57,1460.75,1460.75,1459.50,1459.75,44,0,44.00
07/16/1999,10:58,1459.50,1460.00,1459.50,1459.75,36,0,36.00
07/16/1999,10:59,1459.75,1460.50,1459.75,1460.50,29,0,29.00
07/16/1999,11:00,1460.25,1460.75,1460.25,1460.25,21,0,21.00
07/16/1999,11:01,1460.25,1460.25,1460.25,1460.25,6,0,6.00
07/16/1999,11:02,1460.25,1461.25,1460.25,1461.00,25,0,25.00
07/16/1999,11:03,1461.25,1461.50,1461.00,1461.25,25,0,25.00
07/16/1999,11:04,1461.50,1461.50,1461.00,1461.00,14,0,14.00
07/16/1999,11:05,1461.25,1461.25,1460.75,1460.75,16,0,16.00
07/16/1999,11:06,1461.25,1461.50,1461.25,1461.50,18,0,18.00
07/16/1999,11:07,1461.50,1461.75,1461.25,1461.50,19,0,19.00
07/16/1999,11:08,1461.50,1461.75,1461.00,1461.00,13,0,13.00
07/16/1999,11:09,1461.25,1461.75,1461.00,1461.50,13,0,13.00
07/16/1999,11:10,1461.50,1461.75,1461.50,1461.75,3,0,3.00
07/16/1999,11:11,1461.50,1461.50,1461.25,1461.25,9,0,9.00
07/16/1999,11:12,1461.50,1462.00,1461.50,1461.75,9,0,9.00
07/16/1999,11:13,1462.00,1462.00,1461.50,1461.50,10,0,10.00
07/16/1999,11:14,1461.50,1461.75,1461.50,1461.75,4,0,4.00
07/16/1999,11:15,1461.50,1461.75,1461.25,1461.25,11,0,11.00
07/16/1999,11:16,1461.25,1461.50,1461.00,1461.25,9,0,9.00
07/16/1999,11:17,1461.00,1461.00,1461.00,1461.00,4,0,4.00
07/16/1999,11:18,1461.00,1461.00,1460.75,1460.75,11,0,11.00
07/16/1999,11:19,1460.75,1461.50,1460.75,1461.25,7,0,7.00
07/16/1999,11:20,1461.25,1461.25,1461.00,1461.25,4,0,4.00
07/16/1999,11:21,1461.25,1461.25,1461.00,1461.25,5,0,5.00
07/16/1999,11:22,1461.25,1461.25,1461.00,1461.00,3,0,3.00
07/16/1999,11:23,1461.25,1461.50,1461.00,1461.50,9,0,9.00
07/16/1999,11:24,1461.50,1462.00,1461.50,1462.00,8,0,8.00
07/16/1999,11:25,1462.00,1462.25,1461.75,1462.25,21,0,21.00
07/16/1999,11:26,1462.00,1462.25,1461.75,1462.00,11,0,11.00
07/16/1999,11:27,1462.00,1462.00,1461.75,1461.75,2,0,2.00
07/16/1999,11:28,1462.00,1462.25,1461.75,1461.75,9,0,9.00
07/16/1999,11:29,1461.75,1462.25,1461.75,1462.00,8,0,8.00
07/16/1999,11:30,1462.00,1462.00,1461.50,1461.75,6,0,6.00
07/16/1999,11:31,1461.75,1462.00,1461.75,1462.00,9,0,9.00
07/16/1999,11:32,1462.00,1462.00,1462.00,1462.00,12,0,12.00
07/16/1999,11:33,1461.75,1462.00,1461.75,1462.00,6,0,6.00
07/16/1999,11:34,1462.00,1462.00,1462.00,1462.00,6,0,6.00
07/16/1999,11:35,1462.00,1462.00,1462.00,1462.00,6,0,6.00
07/16/1999,11:36,1462.00,1462.75,1462.00,1462.75,20,0,20.00
07/16/1999,11:37,1462.75,1463.00,1462.50,1463.00,39,0,39.00
07/16/1999,11:38,1462.75,1463.00,1462.75,1462.75,17,0,17.00
07/16/1999,11:39,1463.00,1463.00,1462.75,1462.75,23,0,23.00
07/16/1999,11:40,1462.50,1462.75,1462.25,1462.50,22,0,22.00
07/16/1999,11:41,1462.50,1462.50,1462.25,1462.25,6,0,6.00
07/16/1999,11:42,1462.25,1462.50,1462.25,1462.50,17,0,17.00
07/16/1999,11:43,1462.50,1462.75,1462.25,1462.50,10,0,10.00
07/16/1999,11:44,1462.75,1462.75,1462.50,1462.75,5,0,5.00
07/16/1999,11:45,1462.75,1463.00,1462.50,1462.75,15,0,15.00
07/16/1999,11:46,1463.00,1463.00,1462.50,1462.75,13,0,13.00
07/16/1999,11:47,1462.75,1463.25,1462.75,1463.25,18,0,18.00
07/16/1999,11:48,1463.25,1463.25,1463.00,1463.00,11,0,11.00
07/16/1999,11:49,1463.00,1463.00,1462.75,1462.75,10,0,10.00
07/16/1999,11:50,1462.50,1462.50,1462.50,1462.50,4,0,4.00
07/16/1999,11:51,1462.75,1462.75,1462.50,1462.50,8,0,8.00
07/16/1999,11:52,1462.50,1462.50,1462.25,1462.50,11,0,11.00
07/16/1999,11:53,1462.50,1462.50,1462.00,1462.00,17,0,17.00
07/16/1999,11:54,1462.00,1462.50,1462.00,1462.25,16,0,16.00
07/16/1999,11:55,1462.00,1462.50,1462.00,1462.00,11,0,11.00
07/16/1999,11:56,1462.25,1462.50,1462.25,1462.50,5,0,5.00
07/16/1999,11:57,1462.50,1462.75,1462.25,1462.25,9,0,9.00
07/16/1999,11:58,1462.50,1462.50,1462.00,1462.50,11,0,11.00
07/16/1999,11:59,1462.25,1462.25,1462.00,1462.00,3,0,3.00
07/16/1999,12:00,1462.25,1462.50,1462.25,1462.50,11,0,11.00
07/16/1999,12:01,1462.50,1462.75,1462.50,1462.50,6,0,6.00
07/16/1999,12:02,1462.75,1463.00,1462.75,1463.00,16,0,16.00
07/16/1999,12:03,1463.25,1463.50,1463.00,1463.50,46,0,46.00
07/16/1999,12:04,1463.25,1463.75,1463.25,1463.50,34,0,34.00
07/16/1999,12:05,1463.50,1464.00,1463.25,1463.75,22,0,22.00
07/16/1999,12:06,1463.75,1464.25,1463.75,1464.00,24,0,24.00
07/16/1999,12:07,1464.25,1464.25,1464.00,1464.00,21,0,21.00
07/16/1999,12:08,1464.00,1464.25,1463.75,1464.00,24,0,24.00
07/16/1999,12:09,1464.00,1464.00,1463.75,1463.75,17,0,17.00
07/16/1999,12:10,1464.00,1464.00,1463.75,1464.00,13,0,13.00
07/16/1999,12:11,1464.00,1464.00,1463.75,1463.75,13,0,13.00
07/16/1999,12:12,1463.75,1463.75,1463.50,1463.50,15,0,15.00
07/16/1999,12:13,1463.50,1464.00,1463.50,1463.75,18,0,18.00
07/16/1999,12:14,1463.75,1464.00,1463.75,1463.75,15,0,15.00
07/16/1999,12:15,1464.00,1464.25,1464.00,1464.00,14,0,14.00
07/16/1999,12:16,1463.75,1464.00,1463.75,1464.00,15,0,15.00
07/16/1999,12:17,1464.00,1464.00,1464.00,1464.00,22,0,22.00
07/16/1999,12:18,1464.00,1464.25,1463.75,1464.00,12,0,12.00
07/16/1999,12:19,1464.25,1464.50,1463.75,1464.00,30,0,30.00
07/16/1999,12:20,1464.00,1464.25,1463.75,1464.25,11,0,11.00
07/16/1999,12:21,1464.25,1464.50,1464.25,1464.25,15,0,15.00
07/16/1999,12:22,1464.25,1466.00,1464.25,1465.75,104,0,104.00
07/16/1999,12:23,1466.00,1466.25,1465.50,1466.00,57,0,57.00
07/16/1999,12:24,1465.75,1466.00,1465.25,1465.50,49,0,49.00
07/16/1999,12:25,1465.50,1466.00,1465.50,1466.00,41,0,41.00
07/16/1999,12:26,1466.00,1466.25,1465.50,1465.50,24,0,24.00
07/16/1999,12:27,1465.50,1465.75,1465.25,1465.50,22,0,22.00
07/16/1999,12:28,1465.50,1466.00,1465.50,1466.00,31,0,31.00
07/16/1999,12:29,1466.00,1466.25,1465.75,1466.25,21,0,21.00
07/16/1999,12:30,1466.25,1466.50,1466.25,1466.50,49,0,49.00
07/16/1999,12:31,1466.50,1466.75,1465.50,1465.50,53,0,53.00
07/16/1999,12:32,1465.75,1466.00,1465.25,1465.75,29,0,29.00
07/16/1999,12:33,1465.75,1466.00,1465.50,1465.50,14,0,14.00
07/16/1999,12:34,1465.50,1465.50,1465.25,1465.25,30,0,30.00
07/16/1999,12:35,1465.25,1465.50,1465.00,1465.50,28,0,28.00
07/16/1999,12:36,1465.75,1466.25,1465.50,1466.00,24,0,24.00
07/16/1999,12:37,1466.00,1466.50,1466.00,1466.25,19,0,19.00
07/16/1999,12:38,1466.25,1466.50,1466.00,1466.25,14,0,14.00
07/16/1999,12:39,1466.25,1466.25,1465.75,1465.75,19,0,19.00
07/16/1999,12:40,1466.00,1466.25,1465.75,1466.00,20,0,20.00
07/16/1999,12:41,1466.25,1466.25,1466.00,1466.00,22,0,22.00
07/16/1999,12:42,1466.00,1466.50,1466.00,1466.25,15,0,15.00
07/16/1999,12:43,1466.25,1466.75,1466.25,1466.75,27,0,27.00
07/16/1999,12:44,1466.75,1467.25,1466.75,1467.25,34,0,34.00
07/16/1999,12:45,1467.25,1467.50,1467.00,1467.25,51,0,51.00
07/16/1999,12:46,1467.25,1467.75,1467.00,1467.25,47,0,47.00
07/16/1999,12:47,1467.25,1467.75,1467.25,1467.25,32,0,32.00
07/16/1999,12:48,1467.00,1467.25,1467.00,1467.00,13,0,13.00
07/16/1999,12:49,1467.25,1467.50,1467.00,1467.00,17,0,17.00
07/16/1999,12:50,1467.00,1467.75,1466.75,1467.50,31,0,31.00
07/16/1999,12:51,1467.50,1467.75,1467.25,1467.50,19,0,19.00
07/16/1999,12:52,1467.25,1467.75,1467.00,1467.75,16,0,16.00
07/16/1999,12:53,1467.75,1468.25,1467.50,1467.75,46,0,46.00
07/16/1999,12:54,1467.75,1468.75,1467.75,1468.75,38,0,38.00
07/16/1999,12:55,1468.75,1469.25,1468.50,1468.75,62,0,62.00
07/16/1999,12:56,1468.75,1469.00,1468.25,1468.50,38,0,38.00
07/16/1999,12:57,1468.50,1469.00,1468.50,1468.75,23,0,23.00
07/16/1999,12:58,1468.75,1469.00,1468.50,1469.00,19,0,19.00
07/16/1999,12:59,1468.75,1468.75,1468.50,1468.75,21,0,21.00
07/16/1999,13:00,1468.75,1469.75,1468.75,1469.75,60,0,60.00
07/16/1999,13:01,1469.50,1470.00,1469.50,1470.00,34,0,34.00
07/16/1999,13:02,1470.00,1470.25,1469.75,1470.00,54,0,54.00
07/16/1999,13:03,1470.00,1470.25,1469.50,1470.00,44,0,44.00
07/16/1999,13:04,1469.75,1470.00,1469.25,1469.75,26,0,26.00
07/16/1999,13:05,1469.50,1469.50,1468.75,1468.75,31,0,31.00
07/16/1999,13:06,1469.00,1469.50,1468.75,1469.25,31,0,31.00
07/16/1999,13:07,1469.50,1469.50,1468.75,1469.00,23,0,23.00
07/16/1999,13:08,1469.00,1469.50,1469.00,1469.25,21,0,21.00
07/16/1999,13:09,1469.50,1469.50,1469.00,1469.25,17,0,17.00
07/16/1999,13:10,1469.25,1469.25,1469.00,1469.00,13,0,13.00
07/16/1999,13:11,1468.75,1469.50,1468.75,1469.00,15,0,15.00
07/16/1999,13:12,1469.00,1469.25,1468.75,1469.25,18,0,18.00
07/16/1999,13:13,1469.00,1469.00,1469.00,1469.00,16,0,16.00
07/16/1999,13:14,1469.25,1469.25,1469.00,1469.00,18,0,18.00
07/16/1999,13:15,1469.25,1469.25,1469.00,1469.25,12,0,12.00
07/16/1999,13:16,1469.25,1469.50,1469.25,1469.50,8,0,8.00
07/16/1999,13:17,1469.50,1469.50,1469.00,1469.25,15,0,15.00
07/16/1999,13:18,1469.25,1469.50,1469.00,1469.25,20,0,20.00
07/16/1999,13:19,1469.00,1469.50,1469.00,1469.25,13,0,13.00
07/16/1999,13:20,1469.25,1469.25,1469.00,1469.25,9,0,9.00
07/16/1999,13:21,1469.25,1470.00,1469.00,1470.00,32,0,32.00
07/16/1999,13:22,1469.75,1470.25,1469.50,1469.75,26,0,26.00
07/16/1999,13:23,1469.75,1470.00,1469.50,1470.00,21,0,21.00
07/16/1999,13:24,1470.25,1470.50,1470.25,1470.25,46,0,46.00
07/16/1999,13:25,1470.25,1470.75,1470.00,1470.00,44,0,44.00
07/16/1999,13:26,1470.25,1470.25,1470.00,1470.25,14,0,14.00
07/16/1999,13:27,1470.00,1470.25,1470.00,1470.00,15,0,15.00
07/16/1999,13:28,1470.00,1470.25,1470.00,1470.25,15,0,15.00
07/16/1999,13:29,1470.00,1470.25,1469.50,1469.50,22,0,22.00
07/16/1999,13:30,1469.75,1469.75,1469.25,1469.25,28,0,28.00
07/16/1999,13:31,1469.25,1469.25,1468.50,1469.00,59,0,59.00
07/16/1999,13:32,1469.00,1469.00,1468.50,1468.75,32,0,32.00
07/16/1999,13:33,1469.00,1469.00,1468.75,1469.00,20,0,20.00
07/16/1999,13:34,1469.25,1469.50,1469.00,1469.00,22,0,22.00
07/16/1999,13:35,1469.00,1469.25,1467.75,1468.00,38,0,38.00
07/16/1999,13:36,1468.00,1468.25,1467.75,1467.75,30,0,30.00
07/16/1999,13:37,1467.75,1468.00,1467.75,1467.75,18,0,18.00
07/16/1999,13:38,1467.75,1468.25,1467.75,1468.25,12,0,12.00
07/16/1999,13:39,1468.00,1468.25,1467.75,1468.00,19,0,19.00
07/16/1999,13:40,1468.00,1468.25,1467.75,1468.00,23,0,23.00
07/16/1999,13:41,1467.75,1468.00,1467.75,1468.00,8,0,8.00
07/16/1999,13:42,1467.75,1468.00,1467.50,1467.75,35,0,35.00
07/16/1999,13:43,1467.75,1468.25,1467.50,1468.00,29,0,29.00
07/16/1999,13:44,1467.75,1468.00,1467.50,1468.00,18,0,18.00
07/16/1999,13:45,1467.50,1468.00,1467.50,1468.00,6,0,6.00
07/16/1999,13:46,1467.75,1468.25,1467.75,1468.25,17,0,17.00
07/16/1999,13:47,1468.25,1468.50,1468.00,1468.50,19,0,19.00
07/16/1999,13:48,1468.50,1468.50,1468.00,1468.25,17,0,17.00
07/16/1999,13:49,1468.00,1468.50,1468.00,1468.50,12,0,12.00
07/16/1999,13:50,1468.50,1468.50,1468.00,1468.00,23,0,23.00
07/16/1999,13:51,1468.00,1468.75,1468.00,1468.50,22,0,22.00
07/16/1999,13:52,1468.50,1468.75,1468.50,1468.75,3,0,3.00
07/16/1999,13:53,1468.50,1469.00,1468.50,1468.75,16,0,16.00
07/16/1999,13:54,1468.50,1469.25,1468.50,1469.00,13,0,13.00
07/16/1999,13:55,1469.00,1469.00,1468.75,1469.00,11,0,11.00
07/16/1999,13:56,1468.75,1468.75,1468.50,1468.50,4,0,4.00
07/16/1999,13:57,1468.25,1469.00,1468.25,1469.00,15,0,15.00
07/16/1999,13:58,1468.75,1469.00,1468.75,1469.00,4,0,4.00
07/16/1999,13:59,1469.25,1469.25,1469.00,1469.00,8,0,8.00
07/16/1999,14:00,1468.75,1469.25,1468.75,1469.00,10,0,10.00
07/16/1999,14:01,1469.00,1469.00,1468.75,1468.75,7,0,7.00
07/16/1999,14:02,1468.75,1469.00,1468.50,1469.00,13,0,13.00
07/16/1999,14:03,1468.75,1468.75,1468.50,1468.75,10,0,10.00
07/16/1999,14:04,1468.75,1468.75,1468.25,1468.50,13,0,13.00
07/16/1999,14:05,1468.75,1468.75,1468.25,1468.50,11,0,11.00
07/16/1999,14:06,1468.50,1468.50,1467.50,1468.00,35,0,35.00
07/16/1999,14:07,1468.00,1468.50,1468.00,1468.50,13,0,13.00
07/16/1999,14:08,1468.50,1469.00,1468.50,1468.75,18,0,18.00
07/16/1999,14:09,1468.75,1469.50,1468.75,1469.25,27,0,27.00
07/16/1999,14:10,1469.25,1469.25,1469.25,1469.25,8,0,8.00
07/16/1999,14:11,1469.00,1469.25,1469.00,1469.25,14,0,14.00
07/16/1999,14:12,1469.00,1470.00,1469.00,1469.75,38,0,38.00
07/16/1999,14:13,1469.75,1469.75,1468.75,1469.25,17,0,17.00
07/16/1999,14:14,1469.25,1469.50,1469.25,1469.25,7,0,7.00
07/16/1999,14:15,1469.00,1469.25,1468.75,1469.00,20,0,20.00
07/16/1999,14:16,1469.25,1469.25,1469.00,1469.00,7,0,7.00
07/16/1999,14:17,1469.25,1469.25,1469.25,1469.25,4,0,4.00
07/16/1999,14:18,1469.25,1469.25,1469.25,1469.25,2,0,2.00
07/16/1999,14:19,1469.00,1469.00,1468.75,1469.00,9,0,9.00
07/16/1999,14:20,1469.00,1469.25,1469.00,1469.00,7,0,7.00
07/16/1999,14:21,1469.00,1469.75,1469.00,1469.75,24,0,24.00
07/16/1999,14:22,1469.75,1469.75,1469.50,1469.50,13,0,13.00
07/16/1999,14:23,1469.75,1470.00,1469.75,1470.00,17,0,17.00
07/16/1999,14:24,1470.00,1470.00,1469.25,1469.25,11,0,11.00
07/16/1999,14:25,1469.25,1469.50,1468.75,1468.75,28,0,28.00
07/16/1999,14:26,1468.75,1468.75,1468.50,1468.50,32,0,32.00
07/16/1999,14:27,1468.75,1469.25,1468.50,1468.50,24,0,24.00
07/16/1999,14:28,1468.75,1469.00,1468.50,1468.75,17,0,17.00
07/16/1999,14:29,1468.75,1469.50,1468.75,1469.50,21,0,21.00
07/16/1999,14:30,1469.50,1469.75,1469.50,1469.50,21,0,21.00
07/16/1999,14:31,1469.50,1469.75,1468.75,1469.00,19,0,19.00
07/16/1999,14:32,1469.25,1469.25,1469.00,1469.00,7,0,7.00
07/16/1999,14:33,1469.00,1469.25,1469.00,1469.25,9,0,9.00
07/16/1999,14:34,1469.00,1469.25,1469.00,1469.00,12,0,12.00
07/16/1999,14:35,1468.75,1469.75,1468.75,1469.50,13,0,13.00
07/16/1999,14:36,1469.50,1469.75,1469.25,1469.50,17,0,17.00
07/16/1999,14:37,1469.50,1469.50,1469.25,1469.25,12,0,12.00
07/16/1999,14:38,1469.25,1470.00,1469.25,1470.00,10,0,10.00
07/16/1999,14:39,1470.00,1470.00,1469.75,1470.00,9,0,9.00
07/16/1999,14:40,1470.00,1470.50,1469.75,1470.00,39,0,39.00
07/16/1999,14:41,1470.00,1471.50,1469.75,1470.75,73,0,73.00
07/16/1999,14:42,1471.00,1471.00,1470.50,1470.75,39,0,39.00
07/16/1999,14:43,1470.75,1471.25,1470.50,1471.25,30,0,30.00
07/16/1999,14:44,1471.25,1471.25,1470.50,1470.50,21,0,21.00
07/16/1999,14:45,1471.00,1471.00,1470.25,1471.00,26,0,26.00
07/16/1999,14:46,1470.75,1471.25,1470.75,1471.00,21,0,21.00
07/16/1999,14:47,1471.00,1471.50,1471.00,1471.25,18,0,18.00
07/16/1999,14:48,1471.25,1472.25,1471.00,1472.00,48,0,48.00
07/16/1999,14:49,1471.75,1472.00,1471.50,1471.75,23,0,23.00
07/16/1999,14:50,1471.75,1472.25,1471.50,1471.75,27,0,27.00
07/16/1999,14:51,1472.00,1472.00,1471.75,1471.75,18,0,18.00
07/16/1999,14:52,1471.75,1471.75,1471.25,1471.25,22,0,22.00
07/16/1999,14:53,1471.50,1471.50,1471.25,1471.25,27,0,27.00
07/16/1999,14:54,1471.25,1471.25,1470.75,1471.00,21,0,21.00
07/16/1999,14:55,1471.25,1471.25,1470.50,1470.50,29,0,29.00
07/16/1999,14:56,1470.75,1470.75,1470.25,1470.50,31,0,31.00
07/16/1999,14:57,1470.50,1471.00,1470.25,1470.75,23,0,23.00
07/16/1999,14:58,1470.50,1471.00,1470.25,1470.25,28,0,28.00
07/16/1999,14:59,1470.25,1470.75,1470.00,1470.50,30,0,30.00
07/16/1999,15:00,1470.75,1471.00,1470.50,1471.00,27,0,27.00
07/16/1999,15:01,1471.00,1471.00,1470.50,1470.75,26,0,26.00
07/16/1999,15:02,1470.75,1471.00,1470.75,1470.75,13,0,13.00
07/16/1999,15:03,1471.00,1471.00,1470.50,1470.75,14,0,14.00
07/16/1999,15:04,1470.75,1471.00,1470.50,1470.50,14,0,14.00
07/16/1999,15:05,1470.50,1470.75,1470.50,1470.75,9,0,9.00
07/16/1999,15:06,1470.75,1471.00,1470.25,1470.25,30,0,30.00
07/16/1999,15:07,1470.25,1470.75,1470.00,1470.25,38,0,38.00
07/16/1999,15:08,1470.50,1470.75,1470.00,1470.50,21,0,21.00
07/16/1999,15:09,1470.50,1470.50,1470.25,1470.25,24,0,24.00
07/16/1999,15:10,1470.50,1470.75,1470.00,1470.25,13,0,13.00
07/16/1999,15:11,1470.50,1471.00,1470.25,1470.75,19,0,19.00
07/16/1999,15:12,1470.75,1471.00,1470.50,1470.50,24,0,24.00
07/16/1999,15:13,1470.50,1470.75,1469.75,1470.00,54,0,54.00
07/16/1999,15:14,1470.50,1470.50,1470.00,1470.25,31,0,31.00
07/16/1999,15:15,1470.25,1471.00,1469.75,1470.75,81,0,81.00
07/19/1999,00:06,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,00:27,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,00:33,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,00:54,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,01:06,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,01:30,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/19/1999,01:31,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,01:38,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,01:39,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/19/1999,01:44,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/19/1999,01:55,1470.00,1470.00,1469.75,1469.75,2,0,2.00
07/19/1999,01:56,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,02:04,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,02:16,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,02:17,1469.00,1469.00,1468.50,1468.50,3,0,3.00
07/19/1999,02:34,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,02:36,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,02:39,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,02:43,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,02:46,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,02:51,1468.75,1468.75,1468.75,1468.75,2,0,2.00
07/19/1999,03:00,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,03:09,1469.00,1469.25,1469.00,1469.25,2,0,2.00
07/19/1999,03:16,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,03:19,1469.75,1470.00,1469.75,1470.00,2,0,2.00
07/19/1999,03:22,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/19/1999,03:27,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,03:29,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/19/1999,03:30,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/19/1999,03:35,1470.00,1470.00,1470.00,1470.00,2,0,2.00
07/19/1999,03:51,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,03:57,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,04:03,1469.25,1469.25,1468.75,1468.75,3,0,3.00
07/19/1999,04:04,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,04:05,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,04:07,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,04:11,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,04:14,1469.50,1469.50,1469.50,1469.50,2,0,2.00
07/19/1999,04:18,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,04:27,1469.25,1469.25,1469.00,1469.00,2,0,2.00
07/19/1999,04:28,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,04:30,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,04:31,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,04:40,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,04:57,1470.00,1470.25,1470.00,1470.25,2,0,2.00
07/19/1999,04:59,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/19/1999,05:01,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/19/1999,05:02,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,05:37,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,05:38,1469.25,1469.25,1469.25,1469.25,2,0,2.00
07/19/1999,05:41,1469.50,1469.50,1469.25,1469.25,2,0,2.00
07/19/1999,05:49,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/19/1999,05:57,1469.75,1469.75,1469.50,1469.50,2,0,2.00
07/19/1999,06:00,1469.50,1469.50,1469.25,1469.50,4,0,4.00
07/19/1999,06:05,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,06:06,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,06:08,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,06:09,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,06:12,1468.75,1469.00,1468.75,1469.00,2,0,2.00
07/19/1999,06:24,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,06:25,1468.75,1468.75,1468.50,1468.50,5,0,5.00
07/19/1999,06:26,1468.50,1468.50,1468.50,1468.50,1,0,1.00
07/19/1999,06:28,1468.75,1468.75,1468.50,1468.50,2,0,2.00
07/19/1999,06:32,1468.50,1468.50,1468.50,1468.50,1,0,1.00
07/19/1999,06:33,1468.50,1468.50,1468.50,1468.50,1,0,1.00
07/19/1999,06:35,1468.50,1468.50,1468.50,1468.50,1,0,1.00
07/19/1999,06:37,1468.50,1468.50,1468.50,1468.50,1,0,1.00
07/19/1999,06:43,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,06:44,1468.75,1468.75,1468.75,1468.75,1,0,1.00
07/19/1999,06:46,1468.75,1469.00,1468.75,1469.00,2,0,2.00
07/19/1999,06:47,1469.00,1469.00,1469.00,1469.00,1,0,1.00
07/19/1999,06:49,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,06:50,1469.25,1469.25,1469.25,1469.25,5,0,5.00
07/19/1999,06:53,1469.25,1469.25,1469.25,1469.25,1,0,1.00
07/19/1999,06:54,1469.25,1469.50,1469.00,1469.00,3,0,3.00
07/19/1999,06:55,1469.25,1469.50,1469.25,1469.50,2,0,2.00
07/19/1999,06:56,1469.50,1470.00,1469.50,1470.00,2,0,2.00
07/19/1999,06:59,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/19/1999,07:00,1470.00,1470.00,1469.75,1469.75,2,0,2.00
07/19/1999,07:01,1470.00,1470.00,1469.50,1469.50,4,0,4.00
07/19/1999,07:03,1469.75,1469.75,1469.75,1469.75,2,0,2.00
07/19/1999,07:04,1470.00,1470.00,1469.75,1470.00,3,0,3.00
07/19/1999,07:05,1470.25,1470.50,1470.00,1470.50,6,0,6.00
07/19/1999,07:08,1470.25,1470.25,1470.00,1470.25,3,0,3.00
07/19/1999,07:09,1470.50,1470.50,1470.25,1470.25,3,0,3.00
07/19/1999,07:11,1470.25,1470.25,1470.00,1470.25,5,0,5.00
07/19/1999,07:12,1470.50,1470.75,1470.50,1470.75,2,0,2.00
07/19/1999,07:13,1470.25,1470.50,1470.25,1470.50,2,0,2.00
07/19/1999,07:14,1470.25,1470.50,1470.25,1470.50,4,0,4.00
07/19/1999,07:15,1470.75,1470.75,1470.75,1470.75,1,0,1.00
07/19/1999,07:16,1470.75,1471.00,1470.75,1471.00,5,0,5.00
07/19/1999,07:17,1471.25,1471.50,1471.00,1471.50,8,0,8.00
07/19/1999,07:18,1471.25,1471.75,1471.25,1471.25,6,0,6.00
07/19/1999,07:19,1471.00,1471.50,1471.00,1471.50,3,0,3.00
07/19/1999,07:20,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/19/1999,07:21,1471.75,1472.00,1471.75,1471.75,7,0,7.00
07/19/1999,07:22,1472.00,1472.00,1472.00,1472.00,2,0,2.00
07/19/1999,07:23,1472.00,1472.25,1472.00,1472.25,4,0,4.00
07/19/1999,07:24,1472.25,1472.25,1472.25,1472.25,4,0,4.00
07/19/1999,07:25,1472.00,1472.00,1472.00,1472.00,3,0,3.00
07/19/1999,07:26,1472.00,1472.25,1472.00,1472.25,3,0,3.00
07/19/1999,07:28,1472.25,1472.50,1472.25,1472.50,4,0,4.00
07/19/1999,07:29,1472.25,1472.25,1472.00,1472.25,3,0,3.00
07/19/1999,07:30,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/19/1999,07:31,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/19/1999,07:32,1472.25,1472.25,1472.25,1472.25,4,0,4.00
07/19/1999,07:33,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/19/1999,07:34,1472.25,1472.50,1472.25,1472.50,8,0,8.00
07/19/1999,07:35,1472.50,1472.50,1472.25,1472.50,3,0,3.00
07/19/1999,07:36,1472.25,1472.50,1472.25,1472.50,4,0,4.00
07/19/1999,07:37,1472.75,1473.00,1472.75,1473.00,7,0,7.00
07/19/1999,07:38,1473.00,1473.50,1473.00,1473.50,10,0,10.00
07/19/1999,07:39,1473.25,1473.50,1472.25,1472.25,10,0,10.00
07/19/1999,07:40,1472.50,1472.50,1472.25,1472.50,3,0,3.00
07/19/1999,07:41,1472.50,1473.00,1472.50,1473.00,5,0,5.00
07/19/1999,07:42,1473.00,1473.00,1472.75,1472.75,3,0,3.00
07/19/1999,07:43,1473.25,1473.25,1473.00,1473.00,4,0,4.00
07/19/1999,07:44,1473.00,1473.50,1473.00,1473.50,9,0,9.00
07/19/1999,07:45,1473.50,1474.00,1473.50,1473.50,13,0,13.00
07/19/1999,07:46,1473.50,1473.50,1473.50,1473.50,2,0,2.00
07/19/1999,07:47,1473.50,1473.50,1473.00,1473.00,6,0,6.00
07/19/1999,07:48,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/19/1999,07:49,1473.25,1473.25,1472.75,1473.25,4,0,4.00
07/19/1999,07:50,1473.00,1473.00,1473.00,1473.00,4,0,4.00
07/19/1999,07:51,1473.50,1473.50,1473.50,1473.50,3,0,3.00
07/19/1999,07:52,1473.25,1473.25,1473.25,1473.25,4,0,4.00
07/19/1999,07:53,1473.00,1473.25,1473.00,1473.25,2,0,2.00
07/19/1999,07:54,1473.50,1473.50,1473.50,1473.50,2,0,2.00
07/19/1999,07:55,1473.50,1473.50,1473.50,1473.50,5,0,5.00
07/19/1999,07:56,1473.25,1473.50,1473.25,1473.50,3,0,3.00
07/19/1999,07:57,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/19/1999,07:58,1473.50,1473.50,1473.50,1473.50,3,0,3.00
07/19/1999,07:59,1473.25,1473.50,1473.25,1473.25,5,0,5.00
07/19/1999,08:00,1473.00,1473.00,1473.00,1473.00,4,0,4.00
07/19/1999,08:01,1473.00,1473.25,1472.75,1472.75,3,0,3.00
07/19/1999,08:02,1473.00,1473.50,1473.00,1473.25,5,0,5.00
07/19/1999,08:03,1473.25,1473.50,1473.25,1473.50,4,0,4.00
07/19/1999,08:04,1473.25,1473.25,1473.00,1473.25,3,0,3.00
07/19/1999,08:05,1473.25,1473.50,1473.00,1473.25,5,0,5.00
07/19/1999,08:06,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/19/1999,08:07,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/19/1999,08:08,1473.50,1473.50,1473.25,1473.50,5,0,5.00
07/19/1999,08:09,1473.50,1473.50,1473.00,1473.25,6,0,6.00
07/19/1999,08:10,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/19/1999,08:11,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/19/1999,08:12,1473.50,1473.50,1473.50,1473.50,6,0,6.00
07/19/1999,08:13,1473.50,1473.75,1473.25,1473.50,7,0,7.00
07/19/1999,08:14,1473.50,1473.50,1473.25,1473.25,5,0,5.00
07/19/1999,08:15,1473.50,1473.50,1473.25,1473.50,5,0,5.00
07/19/1999,08:16,1473.50,1473.75,1473.50,1473.75,4,0,4.00
07/19/1999,08:17,1473.50,1473.75,1473.50,1473.75,3,0,3.00
07/19/1999,08:18,1473.75,1473.75,1473.75,1473.75,2,0,2.00
07/19/1999,08:19,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/19/1999,08:20,1474.00,1474.00,1473.75,1473.75,3,0,3.00
07/19/1999,08:21,1473.75,1474.00,1473.75,1474.00,5,0,5.00
07/19/1999,08:22,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/19/1999,08:23,1474.00,1474.25,1474.00,1474.25,4,0,4.00
07/19/1999,08:25,1474.25,1474.25,1473.75,1473.75,3,0,3.00
07/19/1999,08:27,1473.75,1473.75,1473.25,1473.75,7,0,7.00
07/19/1999,08:28,1473.75,1473.75,1473.50,1473.75,5,0,5.00
07/19/1999,08:29,1473.50,1473.75,1473.50,1473.75,9,0,9.00
07/19/1999,08:30,1473.50,1473.50,1471.75,1472.00,32,0,32.00
07/19/1999,08:31,1472.00,1472.25,1471.00,1471.50,57,0,57.00
07/19/1999,08:32,1472.00,1472.00,1470.50,1470.75,55,0,55.00
07/19/1999,08:33,1470.75,1471.25,1470.25,1471.00,45,0,45.00
07/19/1999,08:34,1471.25,1471.50,1471.00,1471.00,26,0,26.00
07/19/1999,08:35,1471.00,1472.00,1471.00,1471.75,25,0,25.00
07/19/1999,08:36,1472.00,1472.25,1471.50,1471.50,31,0,31.00
07/19/1999,08:37,1471.25,1471.75,1471.00,1471.25,31,0,31.00
07/19/1999,08:38,1471.25,1471.50,1470.50,1470.50,26,0,26.00
07/19/1999,08:39,1470.75,1471.00,1470.25,1471.00,52,0,52.00
07/19/1999,08:40,1471.00,1471.25,1470.75,1470.75,40,0,40.00
07/19/1999,08:41,1470.75,1471.50,1470.50,1471.00,36,0,36.00
07/19/1999,08:42,1471.00,1471.25,1470.75,1471.25,24,0,24.00
07/19/1999,08:43,1471.25,1471.50,1471.00,1471.25,18,0,18.00
07/19/1999,08:44,1471.25,1471.50,1471.00,1471.00,19,0,19.00
07/19/1999,08:45,1471.25,1472.00,1471.25,1472.00,28,0,28.00
07/19/1999,08:46,1472.00,1473.00,1471.75,1471.75,62,0,62.00
07/19/1999,08:47,1471.75,1472.25,1471.50,1472.25,48,0,48.00
07/19/1999,08:48,1472.25,1472.25,1471.75,1471.75,35,0,35.00
07/19/1999,08:49,1471.75,1471.75,1471.25,1471.50,21,0,21.00
07/19/1999,08:50,1471.25,1471.50,1471.00,1471.25,34,0,34.00
07/19/1999,08:51,1471.50,1471.50,1470.50,1470.50,25,0,25.00
07/19/1999,08:52,1470.75,1470.75,1470.00,1470.00,62,0,62.00
07/19/1999,08:53,1470.00,1470.25,1469.75,1470.25,38,0,38.00
07/19/1999,08:54,1470.50,1470.50,1469.75,1470.00,32,0,32.00
07/19/1999,08:55,1470.00,1470.75,1470.00,1470.50,33,0,33.00
07/19/1999,08:56,1470.50,1470.75,1470.25,1470.50,19,0,19.00
07/19/1999,08:57,1470.25,1470.50,1470.00,1470.50,39,0,39.00
07/19/1999,08:58,1470.50,1470.50,1469.25,1469.25,64,0,64.00
07/19/1999,08:59,1469.25,1469.50,1469.00,1469.00,42,0,42.00
07/19/1999,09:00,1469.00,1469.25,1468.00,1468.50,78,0,78.00
07/19/1999,09:01,1468.25,1469.00,1468.25,1469.00,58,0,58.00
07/19/1999,09:02,1469.00,1469.50,1468.50,1468.75,52,0,52.00
07/19/1999,09:03,1468.75,1469.00,1468.50,1468.75,35,0,35.00
07/19/1999,09:04,1468.75,1469.00,1467.75,1468.25,67,0,67.00
07/19/1999,09:05,1468.00,1468.00,1467.00,1467.25,80,0,80.00
07/19/1999,09:06,1467.25,1467.50,1466.25,1466.25,65,0,65.00
07/19/1999,09:07,1466.50,1466.75,1465.75,1466.00,79,0,79.00
07/19/1999,09:08,1465.75,1466.00,1465.50,1466.00,75,0,75.00
07/19/1999,09:09,1466.00,1466.25,1465.75,1466.00,36,0,36.00
07/19/1999,09:10,1466.00,1466.00,1465.25,1465.50,48,0,48.00
07/19/1999,09:11,1465.50,1465.75,1465.25,1465.75,44,0,44.00
07/19/1999,09:12,1465.75,1466.25,1465.50,1466.25,41,0,41.00
07/19/1999,09:13,1466.25,1466.50,1466.00,1466.50,21,0,21.00
07/19/1999,09:14,1466.25,1466.50,1465.50,1466.00,42,0,42.00
07/19/1999,09:15,1466.00,1466.50,1465.75,1466.00,35,0,35.00
07/19/1999,09:16,1466.00,1466.25,1465.75,1465.75,33,0,33.00
07/19/1999,09:17,1466.00,1466.00,1464.00,1464.50,125,0,125.00
07/19/1999,09:18,1464.50,1464.75,1464.25,1464.50,51,0,51.00
07/19/1999,09:19,1464.50,1464.75,1463.50,1464.00,74,0,74.00
07/19/1999,09:20,1463.75,1464.50,1463.50,1464.50,40,0,40.00
07/19/1999,09:21,1464.50,1465.50,1464.50,1465.00,46,0,46.00
07/19/1999,09:22,1465.25,1465.75,1465.25,1465.50,45,0,45.00
07/19/1999,09:23,1465.50,1466.00,1465.25,1465.50,56,0,56.00
07/19/1999,09:24,1465.50,1465.75,1465.25,1465.50,31,0,31.00
07/19/1999,09:25,1465.50,1465.50,1465.00,1465.50,29,0,29.00
07/19/1999,09:26,1465.25,1466.25,1465.25,1466.25,44,0,44.00
07/19/1999,09:27,1466.25,1466.50,1465.75,1466.25,38,0,38.00
07/19/1999,09:28,1466.25,1466.50,1465.75,1466.00,37,0,37.00
07/19/1999,09:29,1465.75,1466.00,1465.75,1465.75,28,0,28.00
07/19/1999,09:30,1465.75,1466.00,1465.75,1466.00,14,0,14.00
07/19/1999,09:31,1466.25,1466.25,1465.75,1466.00,35,0,35.00
07/19/1999,09:32,1466.00,1466.00,1465.50,1465.75,25,0,25.00
07/19/1999,09:33,1465.50,1466.50,1465.50,1466.50,32,0,32.00
07/19/1999,09:34,1466.50,1467.00,1466.50,1466.75,64,0,64.00
07/19/1999,09:35,1466.75,1467.50,1466.75,1467.25,44,0,44.00
07/19/1999,09:36,1467.25,1467.50,1466.75,1467.00,35,0,35.00
07/19/1999,09:37,1466.75,1467.00,1466.50,1466.75,41,0,41.00
07/19/1999,09:38,1466.75,1467.00,1466.25,1467.00,30,0,30.00
07/19/1999,09:39,1467.00,1467.75,1466.75,1467.50,34,0,34.00
07/19/1999,09:40,1467.75,1467.75,1466.75,1466.75,57,0,57.00
07/19/1999,09:41,1467.00,1467.00,1466.50,1466.75,23,0,23.00
07/19/1999,09:42,1467.00,1467.50,1467.00,1467.50,27,0,27.00
07/19/1999,09:43,1467.50,1467.75,1467.25,1467.25,22,0,22.00
07/19/1999,09:44,1467.50,1467.75,1467.00,1467.50,32,0,32.00
07/19/1999,09:45,1467.50,1467.50,1466.50,1466.50,23,0,23.00
07/19/1999,09:46,1466.50,1466.50,1466.25,1466.50,29,0,29.00
07/19/1999,09:47,1466.25,1467.00,1466.25,1467.00,21,0,21.00
07/19/1999,09:48,1467.00,1467.25,1466.25,1466.25,27,0,27.00
07/19/1999,09:49,1466.25,1466.50,1466.00,1466.50,31,0,31.00
07/19/1999,09:50,1466.25,1466.75,1466.25,1466.50,30,0,30.00
07/19/1999,09:51,1466.50,1466.50,1465.50,1465.50,47,0,47.00
07/19/1999,09:52,1465.25,1465.75,1465.25,1465.75,27,0,27.00
07/19/1999,09:53,1465.50,1465.75,1464.75,1465.00,50,0,50.00
07/19/1999,09:54,1465.00,1465.75,1465.00,1465.50,22,0,22.00
07/19/1999,09:55,1465.50,1466.50,1465.50,1466.00,48,0,48.00
07/19/1999,09:56,1466.00,1466.25,1465.75,1465.75,23,0,23.00
07/19/1999,09:57,1465.75,1466.00,1465.50,1465.75,27,0,27.00
07/19/1999,09:58,1465.75,1465.75,1465.25,1465.25,25,0,25.00
07/19/1999,09:59,1465.25,1465.50,1464.25,1464.50,48,0,48.00
07/19/1999,10:00,1464.25,1465.50,1464.25,1465.50,36,0,36.00
07/19/1999,10:01,1465.50,1466.00,1465.25,1465.50,29,0,29.00
07/19/1999,10:02,1465.50,1466.00,1465.50,1465.75,26,0,26.00
07/19/1999,10:03,1465.75,1466.00,1465.50,1465.75,14,0,14.00
07/19/1999,10:04,1465.75,1466.00,1465.25,1465.25,33,0,33.00
07/19/1999,10:05,1465.50,1465.75,1465.00,1465.50,34,0,34.00
07/19/1999,10:06,1465.25,1465.25,1464.50,1464.75,31,0,31.00
07/19/1999,10:07,1464.75,1465.00,1463.00,1463.50,84,0,84.00
07/19/1999,10:08,1463.50,1464.00,1463.25,1463.50,45,0,45.00
07/19/1999,10:09,1463.75,1464.75,1463.75,1464.50,37,0,37.00
07/19/1999,10:10,1464.75,1465.25,1464.50,1465.00,37,0,37.00
07/19/1999,10:11,1465.25,1465.25,1464.75,1465.00,31,0,31.00
07/19/1999,10:12,1464.75,1465.00,1464.75,1465.00,24,0,24.00
07/19/1999,10:13,1465.00,1465.50,1464.75,1465.00,28,0,28.00
07/19/1999,10:14,1465.25,1465.50,1465.00,1465.00,21,0,21.00
07/19/1999,10:15,1465.00,1465.25,1464.50,1464.50,33,0,33.00
07/19/1999,10:16,1464.50,1464.75,1464.50,1464.50,21,0,21.00
07/19/1999,10:17,1464.25,1464.25,1463.75,1463.75,29,0,29.00
07/19/1999,10:18,1463.75,1464.00,1462.50,1463.00,90,0,90.00
07/19/1999,10:19,1463.25,1463.25,1462.00,1462.25,71,0,71.00
07/19/1999,10:20,1462.00,1462.50,1462.00,1462.25,53,0,53.00
07/19/1999,10:21,1462.25,1463.25,1462.25,1462.75,54,0,54.00
07/19/1999,10:22,1463.00,1463.00,1462.50,1462.75,24,0,24.00
07/19/1999,10:23,1462.75,1463.00,1462.25,1462.75,49,0,49.00
07/19/1999,10:24,1462.50,1463.25,1462.50,1463.00,33,0,33.00
07/19/1999,10:25,1463.00,1463.50,1462.75,1463.00,30,0,30.00
07/19/1999,10:26,1463.00,1463.00,1461.50,1461.50,55,0,55.00
07/19/1999,10:27,1461.50,1462.25,1461.25,1461.75,59,0,59.00
07/19/1999,10:28,1461.75,1462.50,1461.50,1462.25,42,0,42.00
07/19/1999,10:29,1462.25,1462.75,1462.00,1462.50,35,0,35.00
07/19/1999,10:30,1462.50,1463.00,1462.50,1463.00,21,0,21.00
07/19/1999,10:31,1462.75,1463.25,1462.50,1462.75,34,0,34.00
07/19/1999,10:32,1462.75,1462.75,1461.75,1462.00,31,0,31.00
07/19/1999,10:33,1462.00,1462.00,1461.25,1461.50,41,0,41.00
07/19/1999,10:34,1461.25,1461.25,1460.25,1460.75,78,0,78.00
07/19/1999,10:35,1460.50,1461.00,1460.00,1460.50,51,0,51.00
07/19/1999,10:36,1460.50,1460.75,1460.00,1460.75,54,0,54.00
07/19/1999,10:37,1460.25,1461.25,1460.25,1460.25,51,0,51.00
07/19/1999,10:38,1460.50,1460.50,1460.00,1460.50,34,0,34.00
07/19/1999,10:39,1460.25,1461.25,1460.25,1461.00,56,0,56.00
07/19/1999,10:40,1461.25,1461.50,1459.25,1460.00,68,0,68.00
07/19/1999,10:41,1459.75,1461.25,1459.75,1461.00,50,0,50.00
07/19/1999,10:42,1461.00,1461.50,1460.75,1461.50,29,0,29.00
07/19/1999,10:43,1461.50,1461.75,1461.25,1461.50,29,0,29.00
07/19/1999,10:44,1461.75,1461.75,1461.25,1461.50,29,0,29.00
07/19/1999,10:45,1461.25,1461.25,1460.50,1461.00,38,0,38.00
07/19/1999,10:46,1461.00,1461.25,1460.75,1461.00,22,0,22.00
07/19/1999,10:47,1461.00,1461.25,1460.75,1461.00,18,0,18.00
07/19/1999,10:48,1461.25,1461.25,1461.00,1461.25,14,0,14.00
07/19/1999,10:49,1461.00,1461.25,1461.00,1461.00,12,0,12.00
07/19/1999,10:50,1461.00,1461.50,1460.50,1460.75,20,0,20.00
07/19/1999,10:51,1460.50,1460.75,1459.25,1459.50,55,0,55.00
07/19/1999,10:52,1459.50,1460.25,1459.50,1460.25,32,0,32.00
07/19/1999,10:53,1460.25,1461.00,1460.00,1460.75,25,0,25.00
07/19/1999,10:54,1460.75,1461.25,1460.50,1460.75,36,0,36.00
07/19/1999,10:55,1460.50,1461.00,1460.50,1461.00,21,0,21.00
07/19/1999,10:56,1461.00,1461.50,1460.75,1461.25,26,0,26.00
07/19/1999,10:57,1461.00,1461.50,1461.00,1461.50,12,0,12.00
07/19/1999,10:58,1461.25,1462.00,1461.25,1461.50,36,0,36.00
07/19/1999,10:59,1461.50,1461.50,1461.25,1461.50,28,0,28.00
07/19/1999,11:00,1461.50,1461.75,1461.25,1461.75,21,0,21.00
07/19/1999,11:01,1461.75,1462.00,1461.50,1461.75,28,0,28.00
07/19/1999,11:02,1462.00,1462.00,1461.75,1462.00,30,0,30.00
07/19/1999,11:03,1461.75,1461.75,1461.50,1461.75,24,0,24.00
07/19/1999,11:04,1461.75,1462.00,1461.50,1461.50,19,0,19.00
07/19/1999,11:05,1461.50,1463.00,1461.50,1462.75,43,0,43.00
07/19/1999,11:06,1462.75,1463.75,1462.75,1463.50,62,0,62.00
07/19/1999,11:07,1463.50,1464.50,1463.00,1463.75,54,0,54.00
07/19/1999,11:08,1463.75,1464.00,1463.25,1464.00,56,0,56.00
07/19/1999,11:09,1463.75,1464.25,1463.25,1463.75,39,0,39.00
07/19/1999,11:10,1463.75,1464.00,1463.00,1463.25,42,0,42.00
07/19/1999,11:11,1463.25,1463.50,1463.00,1463.50,21,0,21.00
07/19/1999,11:12,1463.25,1463.50,1463.00,1463.50,33,0,33.00
07/19/1999,11:13,1463.25,1463.25,1462.50,1462.50,32,0,32.00
07/19/1999,11:14,1462.75,1462.75,1460.75,1461.25,54,0,54.00
07/19/1999,11:15,1461.25,1461.50,1460.75,1460.75,30,0,30.00
07/19/1999,11:16,1460.75,1461.00,1460.50,1460.50,39,0,39.00
07/19/1999,11:17,1460.50,1460.75,1460.25,1460.50,29,0,29.00
07/19/1999,11:18,1460.50,1461.25,1460.50,1461.00,25,0,25.00
07/19/1999,11:19,1460.75,1461.00,1460.00,1460.25,40,0,40.00
07/19/1999,11:20,1460.25,1460.75,1460.25,1460.75,17,0,17.00
07/19/1999,11:21,1460.50,1461.00,1460.25,1460.50,25,0,25.00
07/19/1999,11:22,1460.25,1460.50,1459.75,1460.25,26,0,26.00
07/19/1999,11:23,1460.25,1460.25,1459.75,1459.75,20,0,20.00
07/19/1999,11:24,1460.00,1460.75,1459.50,1459.75,40,0,40.00
07/19/1999,11:25,1459.75,1459.75,1458.75,1458.75,80,0,80.00
07/19/1999,11:26,1458.75,1459.25,1458.00,1459.00,105,0,105.00
07/19/1999,11:27,1459.00,1460.00,1459.00,1459.75,39,0,39.00
07/19/1999,11:28,1459.75,1460.00,1459.25,1459.50,46,0,46.00
07/19/1999,11:29,1459.50,1459.50,1459.00,1459.50,28,0,28.00
07/19/1999,11:30,1459.25,1459.75,1459.25,1459.50,31,0,31.00
07/19/1999,11:31,1459.25,1460.00,1459.25,1459.75,27,0,27.00
07/19/1999,11:32,1460.00,1460.00,1459.50,1459.75,14,0,14.00
07/19/1999,11:33,1460.00,1460.00,1459.75,1459.75,18,0,18.00
07/19/1999,11:34,1459.75,1460.00,1459.00,1459.00,27,0,27.00
07/19/1999,11:35,1459.00,1459.50,1458.50,1459.25,39,0,39.00
07/19/1999,11:36,1459.50,1459.50,1459.25,1459.50,20,0,20.00
07/19/1999,11:37,1459.75,1460.25,1459.75,1460.25,39,0,39.00
07/19/1999,11:38,1460.25,1460.50,1460.00,1460.25,22,0,22.00
07/19/1999,11:39,1460.25,1460.25,1459.75,1460.00,26,0,26.00
07/19/1999,11:40,1460.00,1460.00,1459.50,1460.00,25,0,25.00
07/19/1999,11:41,1460.25,1460.25,1460.00,1460.25,19,0,19.00
07/19/1999,11:42,1460.25,1460.25,1459.75,1459.75,17,0,17.00
07/19/1999,11:43,1459.75,1460.00,1459.50,1459.75,13,0,13.00
07/19/1999,11:44,1459.50,1460.25,1459.50,1460.25,24,0,24.00
07/19/1999,11:45,1460.25,1460.25,1459.50,1459.50,20,0,20.00
07/19/1999,11:46,1459.50,1460.00,1459.50,1460.00,23,0,23.00
07/19/1999,11:47,1460.25,1460.75,1460.00,1460.50,35,0,35.00
07/19/1999,11:48,1460.50,1461.25,1460.50,1461.25,33,0,33.00
07/19/1999,11:49,1461.25,1461.25,1461.00,1461.00,22,0,22.00
07/19/1999,11:50,1461.00,1461.50,1461.00,1461.25,29,0,29.00
07/19/1999,11:51,1461.25,1461.75,1461.25,1461.50,22,0,22.00
07/19/1999,11:52,1461.25,1461.25,1460.75,1460.75,22,0,22.00
07/19/1999,11:53,1460.75,1460.75,1460.25,1460.75,27,0,27.00
07/19/1999,11:54,1460.50,1460.75,1460.25,1460.50,26,0,26.00
07/19/1999,11:55,1460.50,1460.75,1460.50,1460.75,17,0,17.00
07/19/1999,11:56,1461.00,1461.00,1460.75,1460.75,22,0,22.00
07/19/1999,11:57,1460.50,1461.25,1460.50,1461.00,19,0,19.00
07/19/1999,11:58,1461.00,1461.00,1460.50,1461.00,9,0,9.00
07/19/1999,11:59,1461.25,1461.50,1461.00,1461.00,9,0,9.00
07/19/1999,12:00,1461.25,1461.25,1460.75,1461.00,12,0,12.00
07/19/1999,12:01,1461.00,1461.00,1460.00,1460.00,17,0,17.00
07/19/1999,12:02,1460.25,1460.75,1460.00,1460.25,31,0,31.00
07/19/1999,12:03,1460.25,1460.25,1460.00,1460.00,22,0,22.00
07/19/1999,12:04,1460.25,1460.25,1460.00,1460.25,20,0,20.00
07/19/1999,12:05,1460.25,1460.25,1460.00,1460.25,11,0,11.00
07/19/1999,12:06,1460.25,1461.00,1460.25,1461.00,22,0,22.00
07/19/1999,12:07,1461.00,1462.00,1461.00,1461.75,40,0,40.00
07/19/1999,12:08,1461.75,1461.75,1461.00,1461.50,30,0,30.00
07/19/1999,12:09,1461.50,1461.50,1461.25,1461.25,25,0,25.00
07/19/1999,12:10,1461.50,1462.00,1461.50,1462.00,24,0,24.00
07/19/1999,12:11,1462.00,1462.25,1461.75,1462.00,34,0,34.00
07/19/1999,12:12,1462.00,1462.00,1461.50,1461.50,21,0,21.00
07/19/1999,12:13,1461.75,1462.75,1461.75,1462.00,35,0,35.00
07/19/1999,12:14,1462.00,1462.25,1462.00,1462.00,32,0,32.00
07/19/1999,12:15,1462.00,1462.00,1461.25,1461.25,23,0,23.00
07/19/1999,12:16,1461.25,1461.75,1461.25,1461.50,22,0,22.00
07/19/1999,12:17,1461.50,1461.75,1461.00,1461.00,18,0,18.00
07/19/1999,12:18,1461.25,1461.25,1460.75,1461.00,15,0,15.00
07/19/1999,12:19,1460.75,1461.00,1460.75,1461.00,14,0,14.00
07/19/1999,12:20,1461.00,1461.00,1460.75,1460.75,10,0,10.00
07/19/1999,12:21,1460.75,1461.00,1460.00,1460.25,38,0,38.00
07/19/1999,12:22,1460.25,1460.50,1460.00,1460.50,23,0,23.00
07/19/1999,12:23,1460.25,1461.00,1460.00,1460.75,29,0,29.00
07/19/1999,12:24,1460.75,1461.50,1460.75,1461.00,20,0,20.00
07/19/1999,12:25,1461.00,1461.25,1461.00,1461.00,12,0,12.00
07/19/1999,12:26,1461.00,1461.00,1460.75,1460.75,13,0,13.00
07/19/1999,12:27,1460.75,1461.50,1460.75,1461.25,13,0,13.00
07/19/1999,12:28,1461.50,1461.50,1461.00,1461.00,19,0,19.00
07/19/1999,12:29,1461.25,1461.25,1460.75,1460.75,10,0,10.00
07/19/1999,12:30,1460.75,1460.75,1460.25,1460.50,11,0,11.00
07/19/1999,12:31,1460.25,1461.25,1460.25,1461.25,15,0,15.00
07/19/1999,12:32,1461.00,1462.00,1461.00,1462.00,25,0,25.00
07/19/1999,12:33,1462.00,1462.50,1461.75,1462.25,24,0,24.00
07/19/1999,12:34,1462.50,1462.50,1462.00,1462.25,39,0,39.00
07/19/1999,12:35,1462.25,1462.50,1462.00,1462.25,17,0,17.00
07/19/1999,12:36,1462.25,1462.50,1461.75,1462.00,27,0,27.00
07/19/1999,12:37,1462.00,1462.00,1461.75,1462.00,15,0,15.00
07/19/1999,12:38,1462.00,1462.25,1461.75,1461.75,16,0,16.00
07/19/1999,12:39,1461.75,1462.00,1461.75,1462.00,15,0,15.00
07/19/1999,12:40,1462.25,1462.50,1462.00,1462.00,17,0,17.00
07/19/1999,12:41,1462.25,1462.25,1461.00,1461.25,26,0,26.00
07/19/1999,12:42,1461.25,1461.50,1461.00,1461.25,15,0,15.00
07/19/1999,12:43,1461.00,1461.25,1461.00,1461.00,21,0,21.00
07/19/1999,12:44,1461.00,1461.25,1460.75,1460.75,14,0,14.00
07/19/1999,12:45,1461.00,1461.00,1459.50,1459.75,62,0,62.00
07/19/1999,12:46,1459.75,1460.00,1459.25,1459.25,52,0,52.00
07/19/1999,12:47,1459.25,1459.25,1458.50,1459.00,71,0,71.00
07/19/1999,12:48,1459.00,1459.75,1458.75,1459.25,39,0,39.00
07/19/1999,12:49,1459.25,1459.25,1458.75,1459.00,33,0,33.00
07/19/1999,12:50,1459.00,1459.50,1459.00,1459.50,22,0,22.00
07/19/1999,12:51,1459.50,1459.75,1458.00,1458.50,64,0,64.00
07/19/1999,12:52,1458.25,1458.50,1457.75,1458.25,49,0,49.00
07/19/1999,12:53,1458.00,1459.25,1457.75,1459.00,35,0,35.00
07/19/1999,12:54,1459.00,1459.25,1458.50,1459.25,42,0,42.00
07/19/1999,12:55,1459.00,1459.25,1459.00,1459.00,23,0,23.00
07/19/1999,12:56,1459.00,1459.25,1458.50,1459.00,26,0,26.00
07/19/1999,12:57,1459.25,1459.50,1458.75,1459.25,26,0,26.00
07/19/1999,12:58,1459.50,1459.75,1459.25,1459.50,29,0,29.00
07/19/1999,12:59,1459.50,1460.00,1459.00,1459.00,36,0,36.00
07/19/1999,13:00,1459.00,1459.50,1458.75,1459.25,37,0,37.00
07/19/1999,13:01,1459.50,1459.75,1459.50,1459.75,10,0,10.00
07/19/1999,13:02,1459.75,1459.75,1459.00,1459.25,24,0,24.00
07/19/1999,13:03,1459.25,1459.50,1459.00,1459.25,14,0,14.00
07/19/1999,13:04,1459.25,1459.25,1459.25,1459.25,5,0,5.00
07/19/1999,13:05,1459.25,1459.75,1459.25,1459.50,14,0,14.00
07/19/1999,13:06,1459.75,1460.25,1459.75,1460.25,16,0,16.00
07/19/1999,13:07,1460.00,1460.00,1459.25,1459.50,27,0,27.00
07/19/1999,13:08,1459.75,1459.75,1459.75,1459.75,11,0,11.00
07/19/1999,13:09,1459.75,1460.00,1459.75,1460.00,15,0,15.00
07/19/1999,13:10,1460.00,1460.25,1459.75,1460.00,20,0,20.00
07/19/1999,13:11,1460.00,1460.25,1459.75,1460.25,19,0,19.00
07/19/1999,13:12,1460.00,1460.00,1459.50,1459.75,25,0,25.00
07/19/1999,13:13,1459.50,1459.50,1459.00,1459.00,37,0,37.00
07/19/1999,13:14,1459.25,1459.50,1458.50,1459.25,35,0,35.00
07/19/1999,13:15,1459.25,1459.25,1458.50,1458.75,20,0,20.00
07/19/1999,13:16,1458.75,1459.50,1458.75,1459.50,25,0,25.00
07/19/1999,13:17,1459.50,1459.75,1458.50,1458.75,35,0,35.00
07/19/1999,13:18,1458.50,1458.75,1457.00,1457.25,135,0,135.00
07/19/1999,13:19,1457.50,1457.75,1456.25,1456.50,102,0,102.00
07/19/1999,13:20,1456.75,1457.25,1456.25,1456.75,72,0,72.00
07/19/1999,13:21,1456.75,1457.25,1456.75,1457.00,35,0,35.00
07/19/1999,13:22,1457.00,1457.50,1457.00,1457.25,20,0,20.00
07/19/1999,13:23,1457.50,1457.50,1456.75,1457.00,26,0,26.00
07/19/1999,13:24,1457.25,1457.75,1457.00,1457.75,25,0,25.00
07/19/1999,13:25,1457.50,1457.75,1456.75,1457.00,33,0,33.00
07/19/1999,13:26,1457.25,1457.75,1457.00,1457.75,28,0,28.00
07/19/1999,13:27,1457.75,1457.75,1457.50,1457.50,15,0,15.00
07/19/1999,13:28,1457.75,1458.00,1457.50,1458.00,39,0,39.00
07/19/1999,13:29,1458.00,1458.25,1457.75,1457.75,35,0,35.00
07/19/1999,13:30,1457.75,1457.75,1457.50,1457.50,14,0,14.00
07/19/1999,13:31,1457.50,1457.50,1456.75,1457.00,34,0,34.00
07/19/1999,13:32,1457.00,1457.25,1456.50,1456.75,32,0,32.00
07/19/1999,13:33,1457.00,1457.25,1457.00,1457.25,13,0,13.00
07/19/1999,13:34,1457.25,1457.25,1456.75,1457.25,22,0,22.00
07/19/1999,13:35,1457.50,1457.50,1457.25,1457.25,16,0,16.00
07/19/1999,13:36,1457.25,1457.25,1457.25,1457.25,16,0,16.00
07/19/1999,13:37,1457.25,1457.25,1456.75,1457.00,17,0,17.00
07/19/1999,13:38,1456.75,1457.25,1456.25,1456.25,38,0,38.00
07/19/1999,13:39,1456.25,1456.75,1456.25,1456.50,36,0,36.00
07/19/1999,13:40,1456.50,1457.25,1456.50,1457.00,24,0,24.00
07/19/1999,13:41,1457.00,1457.75,1457.00,1457.75,40,0,40.00
07/19/1999,13:42,1457.75,1458.25,1457.50,1457.75,34,0,34.00
07/19/1999,13:43,1457.75,1457.75,1456.75,1457.25,28,0,28.00
07/19/1999,13:44,1457.25,1457.75,1457.00,1457.50,13,0,13.00
07/19/1999,13:45,1457.75,1457.75,1457.25,1457.50,15,0,15.00
07/19/1999,13:46,1457.25,1457.50,1456.75,1457.00,26,0,26.00
07/19/1999,13:47,1456.75,1457.25,1456.75,1457.25,17,0,17.00
07/19/1999,13:48,1457.25,1457.75,1457.00,1457.50,14,0,14.00
07/19/1999,13:49,1457.25,1459.00,1457.25,1458.50,58,0,58.00
07/19/1999,13:50,1458.50,1458.75,1458.25,1458.50,30,0,30.00
07/19/1999,13:51,1458.50,1459.50,1458.50,1459.25,26,0,26.00
07/19/1999,13:52,1459.25,1459.25,1458.75,1459.00,20,0,20.00
07/19/1999,13:53,1459.25,1459.25,1458.25,1458.50,29,0,29.00
07/19/1999,13:54,1458.50,1458.75,1458.50,1458.50,10,0,10.00
07/19/1999,13:55,1458.50,1458.75,1458.25,1458.75,11,0,11.00
07/19/1999,13:56,1458.75,1459.75,1458.75,1459.50,28,0,28.00
07/19/1999,13:57,1459.50,1459.50,1458.75,1459.25,30,0,30.00
07/19/1999,13:58,1459.00,1459.00,1458.25,1458.25,40,0,40.00
07/19/1999,13:59,1458.00,1458.25,1457.75,1458.25,34,0,34.00
07/19/1999,14:00,1458.25,1458.50,1458.00,1458.25,23,0,23.00
07/19/1999,14:01,1458.25,1459.50,1458.25,1459.50,33,0,33.00
07/19/1999,14:02,1459.25,1460.25,1459.00,1459.75,50,0,50.00
07/19/1999,14:03,1460.00,1460.25,1459.50,1459.75,33,0,33.00
07/19/1999,14:04,1460.00,1460.50,1459.75,1460.00,41,0,41.00
07/19/1999,14:05,1460.25,1460.50,1460.00,1460.25,21,0,21.00
07/19/1999,14:06,1460.25,1461.50,1460.00,1461.25,65,0,65.00
07/19/1999,14:07,1461.25,1461.50,1460.25,1460.50,45,0,45.00
07/19/1999,14:08,1460.25,1460.25,1459.00,1459.75,59,0,59.00
07/19/1999,14:09,1459.75,1460.00,1459.25,1459.75,27,0,27.00
07/19/1999,14:10,1459.50,1459.50,1459.00,1459.00,31,0,31.00
07/19/1999,14:11,1458.75,1458.75,1458.25,1458.25,38,0,38.00
07/19/1999,14:12,1458.50,1458.50,1458.00,1458.00,51,0,51.00
07/19/1999,14:13,1458.00,1458.75,1458.00,1458.75,20,0,20.00
07/19/1999,14:14,1458.75,1458.75,1456.50,1457.00,63,0,63.00
07/19/1999,14:15,1457.00,1457.25,1456.25,1457.00,80,0,80.00
07/19/1999,14:16,1457.00,1457.75,1457.00,1457.50,33,0,33.00
07/19/1999,14:17,1457.75,1458.25,1457.50,1458.00,25,0,25.00
07/19/1999,14:18,1458.25,1458.50,1458.00,1458.50,32,0,32.00
07/19/1999,14:19,1458.50,1458.75,1457.75,1457.75,40,0,40.00
07/19/1999,14:20,1457.50,1457.75,1457.25,1457.25,36,0,36.00
07/19/1999,14:21,1457.50,1458.25,1457.50,1458.25,32,0,32.00
07/19/1999,14:22,1458.50,1459.25,1458.25,1459.25,25,0,25.00
07/19/1999,14:23,1459.25,1459.25,1458.75,1458.75,32,0,32.00
07/19/1999,14:24,1458.75,1458.75,1458.00,1458.25,23,0,23.00
07/19/1999,14:25,1458.25,1458.25,1457.75,1458.25,22,0,22.00
07/19/1999,14:26,1458.50,1458.75,1458.25,1458.50,25,0,25.00
07/19/1999,14:27,1458.75,1458.75,1458.50,1458.75,16,0,16.00
07/19/1999,14:28,1458.75,1459.00,1458.50,1458.50,9,0,9.00
07/19/1999,14:29,1458.50,1459.00,1458.50,1458.50,11,0,11.00
07/19/1999,14:30,1458.50,1458.75,1458.25,1458.75,22,0,22.00
07/19/1999,14:31,1458.25,1459.50,1458.25,1459.50,32,0,32.00
07/19/1999,14:32,1459.50,1460.00,1459.25,1460.00,42,0,42.00
07/19/1999,14:33,1459.75,1460.75,1459.75,1460.25,42,0,42.00
07/19/1999,14:34,1460.50,1460.50,1460.00,1460.00,37,0,37.00
07/19/1999,14:35,1459.75,1460.25,1459.75,1460.00,33,0,33.00
07/19/1999,14:36,1460.00,1460.50,1459.75,1460.25,20,0,20.00
07/19/1999,14:37,1460.25,1460.75,1460.25,1460.75,33,0,33.00
07/19/1999,14:38,1460.75,1460.75,1460.00,1460.00,30,0,30.00
07/19/1999,14:39,1460.00,1460.25,1459.75,1460.00,19,0,19.00
07/19/1999,14:40,1460.25,1460.25,1459.50,1460.00,28,0,28.00
07/19/1999,14:41,1459.75,1460.00,1459.75,1460.00,21,0,21.00
07/19/1999,14:42,1459.75,1459.75,1459.25,1459.75,36,0,36.00
07/19/1999,14:43,1459.75,1459.75,1458.75,1459.00,33,0,33.00
07/19/1999,14:44,1459.00,1459.25,1458.75,1459.00,23,0,23.00
07/19/1999,14:45,1459.00,1460.50,1458.75,1460.50,30,0,30.00
07/19/1999,14:46,1460.25,1460.50,1460.00,1460.25,32,0,32.00
07/19/1999,14:47,1460.00,1461.25,1460.00,1461.25,52,0,52.00
07/19/1999,14:48,1461.25,1461.50,1460.75,1460.75,38,0,38.00
07/19/1999,14:49,1461.00,1461.25,1460.50,1460.75,36,0,36.00
07/19/1999,14:50,1461.00,1461.00,1460.25,1460.50,24,0,24.00
07/19/1999,14:51,1460.75,1461.25,1460.00,1461.00,38,0,38.00
07/19/1999,14:52,1461.00,1461.25,1460.75,1461.00,22,0,22.00
07/19/1999,14:53,1461.00,1461.00,1460.50,1460.75,16,0,16.00
07/19/1999,14:54,1460.75,1461.00,1460.50,1460.50,21,0,21.00
07/19/1999,14:55,1461.00,1461.25,1460.75,1461.25,22,0,22.00
07/19/1999,14:56,1461.50,1461.50,1461.00,1461.00,17,0,17.00
07/19/1999,14:57,1461.00,1461.25,1461.00,1461.25,14,0,14.00
07/19/1999,14:58,1461.25,1461.25,1460.25,1460.50,30,0,30.00
07/19/1999,14:59,1460.25,1461.00,1460.25,1460.75,32,0,32.00
07/19/1999,15:00,1460.75,1461.00,1460.25,1460.50,27,0,27.00
07/19/1999,15:01,1460.75,1461.00,1460.50,1460.75,19,0,19.00
07/19/1999,15:02,1460.75,1460.75,1460.50,1460.50,24,0,24.00
07/19/1999,15:03,1460.50,1460.75,1460.50,1460.50,20,0,20.00
07/19/1999,15:04,1460.50,1460.75,1460.50,1460.50,18,0,18.00
07/19/1999,15:05,1460.50,1460.75,1460.50,1460.50,15,0,15.00
07/19/1999,15:06,1460.50,1460.75,1460.25,1460.50,18,0,18.00
07/19/1999,15:07,1460.75,1460.75,1460.25,1460.25,17,0,17.00
07/19/1999,15:08,1460.50,1461.50,1460.00,1460.50,32,0,32.00
07/19/1999,15:09,1460.50,1461.50,1460.50,1461.50,32,0,32.00
07/19/1999,15:10,1461.25,1463.00,1461.25,1462.50,50,0,50.00
07/19/1999,15:11,1462.50,1462.75,1462.00,1462.25,31,0,31.00
07/19/1999,15:12,1462.25,1462.25,1461.00,1461.50,53,0,53.00
07/19/1999,15:13,1461.50,1462.00,1461.00,1461.25,27,0,27.00
07/19/1999,15:14,1461.00,1461.50,1461.00,1461.50,33,0,33.00
07/19/1999,15:15,1461.00,1461.50,1459.50,1460.00,71,0,71.00
07/20/1999,00:12,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/20/1999,00:23,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,00:25,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,00:27,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/20/1999,00:34,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,00:41,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,00:57,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,01:14,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,01:18,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,01:19,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,01:26,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/20/1999,01:30,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/20/1999,01:45,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/20/1999,01:46,1460.50,1460.50,1460.50,1460.50,3,0,3.00
07/20/1999,01:47,1461.00,1461.00,1461.00,1461.00,2,0,2.00
07/20/1999,01:50,1460.75,1460.75,1460.50,1460.50,2,0,2.00
07/20/1999,01:53,1459.75,1459.75,1459.50,1459.50,2,0,2.00
07/20/1999,01:54,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,01:56,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,01:57,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,01:58,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,01:59,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/20/1999,02:00,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,02:07,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/20/1999,02:19,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,02:24,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,02:34,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,02:40,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,02:52,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,02:55,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,02:56,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,02:57,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,03:00,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,03:24,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,03:25,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/20/1999,03:26,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/20/1999,03:29,1459.50,1459.75,1459.50,1459.75,2,0,2.00
07/20/1999,03:42,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,03:44,1459.25,1459.25,1459.00,1459.00,2,0,2.00
07/20/1999,03:48,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,03:49,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/20/1999,03:50,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,03:52,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,03:54,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/20/1999,03:55,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,03:57,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,03:58,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/20/1999,04:03,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,04:06,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/20/1999,04:07,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/20/1999,04:13,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,04:17,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,04:18,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/20/1999,04:21,1458.25,1458.25,1458.25,1458.25,1,0,1.00
07/20/1999,04:37,1458.50,1458.50,1458.50,1458.50,1,0,1.00
07/20/1999,04:38,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/20/1999,04:40,1459.00,1459.00,1459.00,1459.00,2,0,2.00
07/20/1999,04:52,1459.00,1459.00,1458.75,1459.00,3,0,3.00
07/20/1999,04:59,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/20/1999,05:01,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,05:02,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,05:05,1459.50,1459.50,1459.25,1459.25,2,0,2.00
07/20/1999,05:15,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,05:19,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/20/1999,05:20,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/20/1999,05:21,1459.00,1459.25,1459.00,1459.25,2,0,2.00
07/20/1999,05:24,1459.50,1459.75,1459.50,1459.75,2,0,2.00
07/20/1999,05:29,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,05:30,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,05:33,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,05:34,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/20/1999,05:35,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,05:41,1459.50,1459.75,1459.50,1459.75,2,0,2.00
07/20/1999,05:44,1460.00,1460.00,1459.75,1459.75,2,0,2.00
07/20/1999,05:46,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,05:49,1459.50,1459.50,1459.25,1459.25,2,0,2.00
07/20/1999,05:50,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/20/1999,05:51,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/20/1999,05:54,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/20/1999,06:04,1459.75,1459.75,1459.25,1459.25,3,0,3.00
07/20/1999,06:08,1459.00,1459.00,1458.75,1458.75,3,0,3.00
07/20/1999,06:09,1458.50,1458.50,1458.25,1458.25,2,0,2.00
07/20/1999,06:10,1458.00,1458.00,1457.75,1457.75,3,0,3.00
07/20/1999,06:14,1457.75,1457.75,1457.75,1457.75,1,0,1.00
07/20/1999,06:15,1457.50,1457.50,1457.50,1457.50,1,0,1.00
07/20/1999,06:17,1457.75,1457.75,1457.75,1457.75,2,0,2.00
07/20/1999,06:18,1458.00,1458.00,1457.75,1458.00,4,0,4.00
07/20/1999,06:21,1458.25,1458.25,1458.25,1458.25,2,0,2.00
07/20/1999,06:22,1458.00,1458.00,1458.00,1458.00,2,0,2.00
07/20/1999,06:24,1457.75,1457.75,1456.75,1456.75,6,0,6.00
07/20/1999,06:25,1457.25,1457.50,1457.25,1457.50,2,0,2.00
07/20/1999,06:26,1457.25,1457.25,1457.25,1457.25,1,0,1.00
07/20/1999,06:28,1456.75,1456.75,1456.75,1456.75,1,0,1.00
07/20/1999,06:29,1456.75,1456.75,1456.25,1456.25,4,0,4.00
07/20/1999,06:30,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/20/1999,06:31,1457.25,1457.25,1457.25,1457.25,1,0,1.00
07/20/1999,06:32,1456.50,1457.00,1456.50,1457.00,3,0,3.00
07/20/1999,06:33,1457.25,1457.25,1457.00,1457.00,2,0,2.00
07/20/1999,06:34,1457.00,1457.00,1457.00,1457.00,2,0,2.00
07/20/1999,06:35,1457.00,1457.00,1457.00,1457.00,2,0,2.00
07/20/1999,06:36,1456.75,1456.75,1456.50,1456.50,3,0,3.00
07/20/1999,06:37,1456.25,1456.50,1456.00,1456.00,14,0,14.00
07/20/1999,06:38,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/20/1999,06:39,1456.50,1456.50,1456.25,1456.25,7,0,7.00
07/20/1999,06:40,1456.00,1456.00,1455.75,1455.75,6,0,6.00
07/20/1999,06:41,1456.00,1456.25,1456.00,1456.25,5,0,5.00
07/20/1999,06:42,1456.25,1456.25,1456.00,1456.00,2,0,2.00
07/20/1999,06:43,1456.00,1456.00,1455.50,1455.75,10,0,10.00
07/20/1999,06:44,1455.75,1455.75,1455.50,1455.50,3,0,3.00
07/20/1999,06:45,1455.75,1456.00,1455.75,1456.00,3,0,3.00
07/20/1999,06:46,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/20/1999,06:47,1456.25,1456.25,1456.00,1456.25,4,0,4.00
07/20/1999,06:48,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/20/1999,06:49,1456.00,1456.00,1455.75,1455.75,3,0,3.00
07/20/1999,06:50,1456.00,1456.00,1455.25,1455.50,5,0,5.00
07/20/1999,06:51,1455.25,1455.50,1455.25,1455.50,4,0,4.00
07/20/1999,06:52,1455.50,1455.50,1455.50,1455.50,2,0,2.00
07/20/1999,06:53,1455.50,1455.50,1455.50,1455.50,3,0,3.00
07/20/1999,06:54,1455.50,1455.50,1455.00,1455.25,3,0,3.00
07/20/1999,06:55,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/20/1999,06:56,1455.00,1455.00,1455.00,1455.00,3,0,3.00
07/20/1999,06:57,1454.75,1455.00,1454.75,1454.75,6,0,6.00
07/20/1999,06:58,1455.00,1455.00,1454.50,1454.50,5,0,5.00
07/20/1999,06:59,1454.50,1454.50,1454.25,1454.25,5,0,5.00
07/20/1999,07:00,1454.50,1454.50,1454.00,1454.00,7,0,7.00
07/20/1999,07:01,1454.25,1454.25,1453.75,1453.75,11,0,11.00
07/20/1999,07:02,1454.25,1454.25,1454.00,1454.00,2,0,2.00
07/20/1999,07:03,1453.50,1454.00,1453.50,1453.75,7,0,7.00
07/20/1999,07:04,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/20/1999,07:05,1453.75,1454.25,1453.75,1453.75,5,0,5.00
07/20/1999,07:06,1454.00,1454.00,1453.50,1453.75,6,0,6.00
07/20/1999,07:07,1453.75,1453.75,1453.50,1453.50,4,0,4.00
07/20/1999,07:08,1453.50,1453.50,1453.00,1453.00,4,0,4.00
07/20/1999,07:09,1453.00,1453.25,1452.75,1453.25,10,0,10.00
07/20/1999,07:10,1453.25,1453.50,1453.25,1453.50,2,0,2.00
07/20/1999,07:11,1453.75,1454.00,1453.75,1453.75,9,0,9.00
07/20/1999,07:12,1453.75,1454.00,1453.50,1454.00,6,0,6.00
07/20/1999,07:13,1453.75,1454.25,1453.50,1454.25,6,0,6.00
07/20/1999,07:14,1454.25,1454.25,1454.00,1454.25,4,0,4.00
07/20/1999,07:15,1454.25,1454.50,1454.25,1454.50,2,0,2.00
07/20/1999,07:16,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/20/1999,07:17,1454.50,1455.00,1454.50,1454.75,8,0,8.00
07/20/1999,07:18,1454.50,1454.75,1454.50,1454.75,5,0,5.00
07/20/1999,07:19,1454.50,1454.75,1454.25,1454.75,5,0,5.00
07/20/1999,07:20,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/20/1999,07:21,1454.75,1454.75,1454.25,1454.50,9,0,9.00
07/20/1999,07:22,1454.00,1454.50,1454.00,1454.25,4,0,4.00
07/20/1999,07:23,1454.00,1454.50,1454.00,1454.25,7,0,7.00
07/20/1999,07:24,1454.25,1454.25,1454.25,1454.25,2,0,2.00
07/20/1999,07:25,1454.00,1454.00,1453.75,1453.75,3,0,3.00
07/20/1999,07:26,1454.00,1454.00,1454.00,1454.00,2,0,2.00
07/20/1999,07:27,1454.00,1455.00,1454.00,1454.75,7,0,7.00
07/20/1999,07:28,1454.50,1454.75,1454.50,1454.75,6,0,6.00
07/20/1999,07:29,1454.75,1455.00,1454.50,1455.00,5,0,5.00
07/20/1999,07:30,1454.75,1455.25,1454.75,1455.00,6,0,6.00
07/20/1999,07:31,1454.50,1454.75,1454.25,1454.25,5,0,5.00
07/20/1999,07:32,1454.25,1454.25,1454.00,1454.00,5,0,5.00
07/20/1999,07:33,1454.00,1454.25,1453.00,1453.25,18,0,18.00
07/20/1999,07:34,1453.50,1453.50,1452.75,1452.75,13,0,13.00
07/20/1999,07:35,1453.00,1453.50,1453.00,1453.50,15,0,15.00
07/20/1999,07:36,1453.50,1453.75,1453.25,1453.25,15,0,15.00
07/20/1999,07:37,1453.25,1453.75,1453.25,1453.75,7,0,7.00
07/20/1999,07:38,1454.00,1454.25,1454.00,1454.25,2,0,2.00
07/20/1999,07:39,1454.50,1454.50,1454.25,1454.25,6,0,6.00
07/20/1999,07:40,1454.25,1454.50,1453.50,1453.50,12,0,12.00
07/20/1999,07:41,1453.50,1453.50,1453.50,1453.50,3,0,3.00
07/20/1999,07:42,1453.50,1453.50,1453.25,1453.50,5,0,5.00
07/20/1999,07:43,1453.75,1454.00,1453.75,1454.00,2,0,2.00
07/20/1999,07:44,1454.50,1454.50,1454.00,1454.25,4,0,4.00
07/20/1999,07:46,1454.00,1454.00,1453.50,1453.50,7,0,7.00
07/20/1999,07:47,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/20/1999,07:48,1453.50,1453.50,1453.25,1453.50,6,0,6.00
07/20/1999,07:49,1453.50,1454.00,1453.50,1454.00,7,0,7.00
07/20/1999,07:50,1453.75,1454.00,1453.75,1454.00,3,0,3.00
07/20/1999,07:51,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/20/1999,07:52,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/20/1999,07:53,1454.50,1454.50,1454.25,1454.50,4,0,4.00
07/20/1999,07:54,1454.75,1455.00,1454.50,1455.00,5,0,5.00
07/20/1999,07:55,1454.75,1454.75,1454.50,1454.50,2,0,2.00
07/20/1999,07:56,1454.75,1455.25,1454.75,1455.00,4,0,4.00
07/20/1999,07:57,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/20/1999,07:58,1455.00,1455.00,1454.75,1454.75,4,0,4.00
07/20/1999,07:59,1454.50,1455.00,1454.50,1455.00,8,0,8.00
07/20/1999,08:00,1454.75,1454.75,1454.75,1454.75,1,0,1.00
07/20/1999,08:01,1454.50,1454.75,1454.25,1454.25,6,0,6.00
07/20/1999,08:02,1454.00,1454.00,1453.25,1453.25,13,0,13.00
07/20/1999,08:03,1453.25,1453.50,1453.25,1453.50,4,0,4.00
07/20/1999,08:04,1453.50,1453.50,1453.00,1453.25,9,0,9.00
07/20/1999,08:05,1453.00,1453.00,1453.00,1453.00,4,0,4.00
07/20/1999,08:06,1453.00,1453.25,1453.00,1453.00,3,0,3.00
07/20/1999,08:07,1453.00,1453.25,1453.00,1453.00,4,0,4.00
07/20/1999,08:08,1453.00,1453.25,1452.25,1452.50,20,0,20.00
07/20/1999,08:09,1453.00,1453.25,1453.00,1453.25,6,0,6.00
07/20/1999,08:10,1453.00,1453.25,1452.25,1452.25,14,0,14.00
07/20/1999,08:11,1452.25,1452.75,1452.00,1452.50,18,0,18.00
07/20/1999,08:12,1453.25,1453.25,1452.50,1453.25,15,0,15.00
07/20/1999,08:13,1453.25,1453.25,1452.75,1452.75,8,0,8.00
07/20/1999,08:14,1452.75,1453.25,1452.75,1453.00,6,0,6.00
07/20/1999,08:15,1453.00,1453.50,1453.00,1453.50,8,0,8.00
07/20/1999,08:16,1453.75,1454.25,1453.50,1454.25,5,0,5.00
07/20/1999,08:17,1454.00,1454.25,1454.00,1454.00,4,0,4.00
07/20/1999,08:18,1454.00,1454.00,1453.50,1453.75,6,0,6.00
07/20/1999,08:19,1453.75,1453.75,1453.75,1453.75,3,0,3.00
07/20/1999,08:20,1453.50,1453.50,1453.25,1453.25,4,0,4.00
07/20/1999,08:21,1453.50,1453.75,1453.50,1453.75,3,0,3.00
07/20/1999,08:22,1453.25,1453.25,1453.25,1453.25,1,0,1.00
07/20/1999,08:23,1453.75,1454.25,1453.25,1453.25,8,0,8.00
07/20/1999,08:24,1453.50,1454.00,1453.50,1454.00,4,0,4.00
07/20/1999,08:25,1454.00,1454.25,1454.00,1454.25,2,0,2.00
07/20/1999,08:26,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/20/1999,08:27,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/20/1999,08:28,1454.00,1454.50,1454.00,1454.50,3,0,3.00
07/20/1999,08:29,1454.25,1454.25,1454.00,1454.25,4,0,4.00
07/20/1999,08:30,1453.75,1454.50,1453.00,1453.50,25,0,25.00
07/20/1999,08:31,1453.50,1454.00,1452.75,1453.00,50,0,50.00
07/20/1999,08:32,1453.25,1453.25,1452.00,1452.50,47,0,47.00
07/20/1999,08:33,1452.50,1453.50,1452.50,1453.25,45,0,45.00
07/20/1999,08:34,1453.25,1453.50,1452.50,1452.75,46,0,46.00
07/20/1999,08:35,1452.75,1453.00,1452.50,1452.75,26,0,26.00
07/20/1999,08:36,1453.00,1453.25,1452.50,1452.50,37,0,37.00
07/20/1999,08:37,1452.50,1452.50,1451.50,1451.75,82,0,82.00
07/20/1999,08:38,1451.75,1452.50,1451.75,1452.25,39,0,39.00
07/20/1999,08:39,1452.25,1452.50,1451.50,1451.75,52,0,52.00
07/20/1999,08:40,1451.75,1452.00,1451.25,1451.50,60,0,60.00
07/20/1999,08:41,1451.50,1452.00,1450.75,1451.00,64,0,64.00
07/20/1999,08:42,1451.00,1451.25,1450.25,1450.75,67,0,67.00
07/20/1999,08:43,1450.75,1451.25,1450.50,1451.25,49,0,49.00
07/20/1999,08:44,1451.25,1452.25,1451.00,1452.25,39,0,39.00
07/20/1999,08:45,1452.00,1452.50,1451.50,1452.50,39,0,39.00
07/20/1999,08:46,1452.25,1452.75,1451.75,1451.75,42,0,42.00
07/20/1999,08:47,1452.00,1452.25,1451.50,1451.75,39,0,39.00
07/20/1999,08:48,1451.75,1452.00,1451.25,1451.75,29,0,29.00
07/20/1999,08:49,1451.50,1452.75,1451.50,1452.25,57,0,57.00
07/20/1999,08:50,1452.00,1452.75,1452.00,1452.25,48,0,48.00
07/20/1999,08:51,1452.00,1452.50,1452.00,1452.25,34,0,34.00
07/20/1999,08:52,1452.25,1452.75,1452.00,1452.50,43,0,43.00
07/20/1999,08:53,1452.50,1452.50,1452.25,1452.25,22,0,22.00
07/20/1999,08:54,1452.25,1452.25,1451.25,1451.25,41,0,41.00
07/20/1999,08:55,1451.25,1451.25,1450.00,1450.25,87,0,87.00
07/20/1999,08:56,1450.25,1450.50,1449.75,1450.50,57,0,57.00
07/20/1999,08:57,1450.50,1451.25,1450.50,1451.00,39,0,39.00
07/20/1999,08:58,1451.00,1451.25,1450.75,1451.25,40,0,40.00
07/20/1999,08:59,1451.25,1451.50,1451.00,1451.25,26,0,26.00
07/20/1999,09:00,1451.50,1451.50,1450.50,1450.50,20,0,20.00
07/20/1999,09:01,1450.50,1450.75,1449.75,1449.75,68,0,68.00
07/20/1999,09:02,1450.00,1450.25,1449.00,1449.25,86,0,86.00
07/20/1999,09:03,1449.50,1449.50,1448.50,1448.75,83,0,83.00
07/20/1999,09:04,1448.75,1449.50,1448.50,1449.00,44,0,44.00
07/20/1999,09:05,1449.25,1449.75,1449.25,1449.50,36,0,36.00
07/20/1999,09:06,1449.75,1450.00,1449.50,1449.50,33,0,33.00
07/20/1999,09:07,1449.50,1449.75,1449.00,1449.75,37,0,37.00
07/20/1999,09:08,1449.50,1449.75,1449.50,1449.50,26,0,26.00
07/20/1999,09:09,1449.50,1450.25,1449.00,1450.00,46,0,46.00
07/20/1999,09:10,1450.00,1450.25,1449.00,1449.75,55,0,55.00
07/20/1999,09:11,1449.75,1449.75,1449.00,1449.50,33,0,33.00
07/20/1999,09:12,1449.25,1449.25,1447.25,1447.50,91,0,91.00
07/20/1999,09:13,1447.75,1448.00,1447.00,1447.75,60,0,60.00
07/20/1999,09:14,1448.00,1448.25,1447.25,1448.25,56,0,56.00
07/20/1999,09:15,1448.50,1448.50,1448.00,1448.25,43,0,43.00
07/20/1999,09:16,1448.25,1448.75,1448.00,1448.50,40,0,40.00
07/20/1999,09:17,1448.75,1448.75,1448.25,1448.50,31,0,31.00
07/20/1999,09:18,1448.25,1448.50,1447.75,1448.25,36,0,36.00
07/20/1999,09:19,1448.00,1448.25,1447.50,1448.00,35,0,35.00
07/20/1999,09:20,1447.75,1448.50,1447.75,1448.50,48,0,48.00
07/20/1999,09:21,1448.50,1449.00,1447.75,1447.75,51,0,51.00
07/20/1999,09:22,1447.75,1447.75,1445.25,1445.25,112,0,112.00
07/20/1999,09:23,1445.50,1446.00,1444.75,1445.25,86,0,86.00
07/20/1999,09:24,1445.50,1446.00,1445.25,1445.75,57,0,57.00
07/20/1999,09:25,1445.75,1446.00,1444.75,1445.75,59,0,59.00
07/20/1999,09:26,1445.50,1446.00,1444.75,1445.75,53,0,53.00
07/20/1999,09:27,1445.75,1446.25,1445.50,1446.00,49,0,49.00
07/20/1999,09:28,1445.75,1446.25,1445.75,1445.75,39,0,39.00
07/20/1999,09:29,1445.75,1446.00,1445.25,1446.00,37,0,37.00
07/20/1999,09:30,1445.75,1446.00,1445.50,1445.50,37,0,37.00
07/20/1999,09:31,1445.25,1446.00,1445.00,1446.00,42,0,42.00
07/20/1999,09:32,1446.00,1446.00,1444.75,1444.75,47,0,47.00
07/20/1999,09:33,1444.50,1444.75,1444.00,1444.25,81,0,81.00
07/20/1999,09:34,1444.50,1444.50,1443.00,1443.50,100,0,100.00
07/20/1999,09:35,1443.50,1444.00,1443.00,1443.00,76,0,76.00
07/20/1999,09:36,1443.00,1444.00,1442.75,1443.75,59,0,59.00
07/20/1999,09:37,1443.75,1445.00,1443.50,1444.75,69,0,69.00
07/20/1999,09:38,1444.50,1445.25,1444.50,1445.00,48,0,48.00
07/20/1999,09:39,1445.00,1445.75,1445.00,1445.25,53,0,53.00
07/20/1999,09:40,1445.25,1446.50,1445.25,1446.25,68,0,68.00
07/20/1999,09:41,1446.00,1446.50,1445.75,1446.00,64,0,64.00
07/20/1999,09:42,1446.00,1446.25,1445.75,1445.75,30,0,30.00
07/20/1999,09:43,1445.75,1446.00,1445.50,1446.00,31,0,31.00
07/20/1999,09:44,1446.00,1446.25,1445.75,1445.75,24,0,24.00
07/20/1999,09:45,1445.50,1446.25,1445.50,1446.25,35,0,35.00
07/20/1999,09:46,1446.25,1446.75,1446.00,1446.75,38,0,38.00
07/20/1999,09:47,1446.75,1446.75,1446.25,1446.50,33,0,33.00
07/20/1999,09:48,1446.25,1446.50,1446.00,1446.00,29,0,29.00
07/20/1999,09:49,1446.00,1446.25,1445.75,1445.75,39,0,39.00
07/20/1999,09:50,1446.00,1446.00,1445.50,1445.75,29,0,29.00
07/20/1999,09:51,1445.75,1445.75,1445.25,1445.50,30,0,30.00
07/20/1999,09:52,1445.75,1446.00,1445.50,1446.00,24,0,24.00
07/20/1999,09:53,1445.75,1446.50,1445.75,1446.25,24,0,24.00
07/20/1999,09:54,1446.50,1446.75,1446.25,1446.50,27,0,27.00
07/20/1999,09:55,1446.75,1447.25,1446.75,1447.00,52,0,52.00
07/20/1999,09:56,1447.00,1447.25,1446.25,1446.75,34,0,34.00
07/20/1999,09:57,1446.50,1446.75,1446.00,1446.00,31,0,31.00
07/20/1999,09:58,1446.25,1446.25,1445.25,1445.50,31,0,31.00
07/20/1999,09:59,1445.75,1445.75,1445.50,1445.50,36,0,36.00
07/20/1999,10:00,1445.75,1446.00,1445.50,1446.00,27,0,27.00
07/20/1999,10:01,1446.00,1446.25,1445.50,1445.75,21,0,21.00
07/20/1999,10:02,1446.00,1446.00,1444.75,1444.75,39,0,39.00
07/20/1999,10:03,1444.75,1445.25,1444.50,1444.75,51,0,51.00
07/20/1999,10:04,1445.00,1445.25,1444.00,1444.75,47,0,47.00
07/20/1999,10:05,1444.75,1444.75,1443.75,1444.00,53,0,53.00
07/20/1999,10:06,1443.75,1444.00,1443.00,1443.00,66,0,66.00
07/20/1999,10:07,1443.00,1443.50,1442.50,1443.50,89,0,89.00
07/20/1999,10:08,1443.25,1444.75,1443.25,1444.75,55,0,55.00
07/20/1999,10:09,1444.75,1444.75,1444.25,1444.50,57,0,57.00
07/20/1999,10:10,1444.50,1444.75,1443.75,1443.75,30,0,30.00
07/20/1999,10:11,1443.75,1444.25,1443.25,1443.50,35,0,35.00
07/20/1999,10:12,1443.50,1443.50,1441.50,1442.00,86,0,86.00
07/20/1999,10:13,1441.75,1441.75,1440.75,1441.25,74,0,74.00
07/20/1999,10:14,1441.25,1441.50,1440.25,1441.25,84,0,84.00
07/20/1999,10:15,1441.25,1441.75,1441.00,1441.50,51,0,51.00
07/20/1999,10:16,1441.50,1441.75,1441.00,1441.50,39,0,39.00
07/20/1999,10:17,1441.50,1441.75,1441.00,1441.50,40,0,40.00
07/20/1999,10:18,1441.50,1441.75,1441.25,1441.50,38,0,38.00
07/20/1999,10:19,1441.75,1441.75,1440.75,1441.00,48,0,48.00
07/20/1999,10:20,1440.75,1441.50,1440.75,1441.25,35,0,35.00
07/20/1999,10:21,1441.25,1441.75,1440.75,1441.50,52,0,52.00
07/20/1999,10:22,1441.75,1441.75,1441.25,1441.50,28,0,28.00
07/20/1999,10:23,1441.50,1441.75,1440.50,1440.75,48,0,48.00
07/20/1999,10:24,1441.00,1441.75,1440.75,1441.50,39,0,39.00
07/20/1999,10:25,1441.75,1442.00,1441.50,1441.50,23,0,23.00
07/20/1999,10:26,1441.50,1441.50,1440.50,1440.75,36,0,36.00
07/20/1999,10:27,1441.00,1441.25,1440.50,1441.00,32,0,32.00
07/20/1999,10:28,1441.25,1441.50,1440.25,1440.50,37,0,37.00
07/20/1999,10:29,1440.50,1440.50,1439.75,1440.50,55,0,55.00
07/20/1999,10:30,1440.50,1440.75,1440.25,1440.25,46,0,46.00
07/20/1999,10:31,1440.50,1440.50,1439.50,1439.50,77,0,77.00
07/20/1999,10:32,1439.50,1440.00,1438.75,1439.00,72,0,72.00
07/20/1999,10:33,1439.00,1439.00,1438.25,1438.50,67,0,67.00
07/20/1999,10:34,1438.75,1438.75,1435.50,1437.00,163,0,163.00
07/20/1999,10:35,1437.00,1437.25,1436.00,1436.25,70,0,70.00
07/20/1999,10:36,1436.25,1437.00,1436.00,1437.00,66,0,66.00
07/20/1999,10:37,1437.00,1437.00,1435.75,1437.00,79,0,79.00
07/20/1999,10:38,1436.75,1437.25,1436.50,1437.00,54,0,54.00
07/20/1999,10:39,1437.25,1437.75,1436.75,1437.50,62,0,62.00
07/20/1999,10:40,1437.50,1437.75,1436.75,1437.50,50,0,50.00
07/20/1999,10:41,1437.50,1437.75,1437.25,1437.50,29,0,29.00
07/20/1999,10:42,1437.50,1438.00,1437.25,1437.75,32,0,32.00
07/20/1999,10:43,1438.00,1438.50,1437.50,1438.50,36,0,36.00
07/20/1999,10:44,1438.50,1438.50,1438.00,1438.00,53,0,53.00
07/20/1999,10:45,1438.00,1438.75,1437.75,1438.25,55,0,55.00
07/20/1999,10:46,1438.50,1438.50,1438.00,1438.25,18,0,18.00
07/20/1999,10:47,1438.25,1438.50,1438.00,1438.25,14,0,14.00
07/20/1999,10:48,1438.25,1438.50,1437.75,1437.75,20,0,20.00
07/20/1999,10:49,1437.50,1438.00,1437.00,1437.75,35,0,35.00
07/20/1999,10:50,1437.75,1437.75,1436.25,1436.25,40,0,40.00
07/20/1999,10:51,1436.25,1436.50,1435.00,1435.50,73,0,73.00
07/20/1999,10:52,1435.00,1436.00,1434.75,1434.75,55,0,55.00
07/20/1999,10:53,1435.25,1436.00,1434.75,1436.00,52,0,52.00
07/20/1999,10:54,1435.75,1436.75,1435.75,1436.50,45,0,45.00
07/20/1999,10:55,1436.25,1436.50,1436.00,1436.50,27,0,27.00
07/20/1999,10:56,1436.50,1437.75,1436.50,1437.25,41,0,41.00
07/20/1999,10:57,1437.25,1437.75,1437.25,1437.50,40,0,40.00
07/20/1999,10:58,1437.50,1437.50,1437.00,1437.00,24,0,24.00
07/20/1999,10:59,1436.75,1437.00,1436.25,1436.50,27,0,27.00
07/20/1999,11:00,1436.50,1437.25,1436.25,1437.00,29,0,29.00
07/20/1999,11:01,1437.00,1437.75,1437.00,1437.75,18,0,18.00
07/20/1999,11:02,1437.50,1438.25,1437.50,1438.00,42,0,42.00
07/20/1999,11:03,1438.00,1438.25,1438.00,1438.25,30,0,30.00
07/20/1999,11:04,1438.50,1438.50,1438.00,1438.50,29,0,29.00
07/20/1999,11:05,1438.50,1438.50,1438.00,1438.00,26,0,26.00
07/20/1999,11:06,1437.75,1438.50,1437.75,1438.00,33,0,33.00
07/20/1999,11:07,1437.75,1438.00,1437.75,1438.00,19,0,19.00
07/20/1999,11:08,1438.25,1438.25,1438.00,1438.00,17,0,17.00
07/20/1999,11:09,1438.00,1438.25,1438.00,1438.00,10,0,10.00
07/20/1999,11:10,1438.00,1438.50,1438.00,1438.25,31,0,31.00
07/20/1999,11:11,1438.25,1438.50,1438.00,1438.25,22,0,22.00
07/20/1999,11:12,1438.00,1438.25,1437.75,1438.25,22,0,22.00
07/20/1999,11:13,1438.25,1438.75,1438.25,1438.50,30,0,30.00
07/20/1999,11:14,1438.50,1439.00,1438.25,1438.50,34,0,34.00
07/20/1999,11:15,1438.25,1438.50,1438.25,1438.25,20,0,20.00
07/20/1999,11:16,1438.50,1438.75,1438.25,1438.25,23,0,23.00
07/20/1999,11:17,1438.25,1438.50,1438.25,1438.25,16,0,16.00
07/20/1999,11:18,1438.25,1438.25,1437.50,1437.75,35,0,35.00
07/20/1999,11:19,1437.75,1437.75,1437.00,1437.25,31,0,31.00
07/20/1999,11:20,1437.25,1438.00,1437.25,1438.00,26,0,26.00
07/20/1999,11:21,1438.25,1438.25,1437.75,1438.00,27,0,27.00
07/20/1999,11:22,1438.25,1438.25,1438.00,1438.00,16,0,16.00
07/20/1999,11:23,1438.00,1438.00,1436.00,1436.25,43,0,43.00
07/20/1999,11:24,1436.50,1437.00,1436.50,1437.00,21,0,21.00
07/20/1999,11:25,1436.75,1436.75,1436.50,1436.50,28,0,28.00
07/20/1999,11:26,1436.75,1436.75,1436.25,1436.75,12,0,12.00
07/20/1999,11:27,1436.50,1436.75,1436.50,1436.50,11,0,11.00
07/20/1999,11:28,1436.75,1437.00,1436.50,1437.00,17,0,17.00
07/20/1999,11:29,1437.00,1437.00,1435.75,1436.00,34,0,34.00
07/20/1999,11:30,1435.75,1436.50,1435.75,1436.00,26,0,26.00
07/20/1999,11:31,1436.25,1436.25,1435.50,1435.50,36,0,36.00
07/20/1999,11:32,1435.50,1436.00,1435.50,1436.00,24,0,24.00
07/20/1999,11:33,1436.25,1436.75,1436.25,1436.50,14,0,14.00
07/20/1999,11:34,1436.50,1436.50,1436.00,1436.25,19,0,19.00
07/20/1999,11:35,1436.25,1436.50,1436.00,1436.25,8,0,8.00
07/20/1999,11:36,1436.25,1436.25,1435.75,1435.75,12,0,12.00
07/20/1999,11:37,1436.00,1436.25,1436.00,1436.00,13,0,13.00
07/20/1999,11:38,1436.25,1436.50,1436.25,1436.25,14,0,14.00
07/20/1999,11:39,1436.25,1437.00,1436.25,1437.00,23,0,23.00
07/20/1999,11:40,1437.25,1437.50,1437.00,1437.25,37,0,37.00
07/20/1999,11:41,1437.25,1437.50,1437.25,1437.50,20,0,20.00
07/20/1999,11:42,1437.50,1437.50,1437.50,1437.50,16,0,16.00
07/20/1999,11:43,1437.50,1437.50,1437.00,1437.50,18,0,18.00
07/20/1999,11:44,1437.25,1437.50,1437.00,1437.00,18,0,18.00
07/20/1999,11:45,1437.00,1437.00,1436.50,1436.50,12,0,12.00
07/20/1999,11:46,1436.25,1436.50,1435.75,1435.75,21,0,21.00
07/20/1999,11:47,1435.75,1436.00,1434.25,1434.25,73,0,73.00
07/20/1999,11:48,1434.25,1434.50,1432.75,1433.00,107,0,107.00
07/20/1999,11:49,1433.00,1433.25,1431.75,1432.75,73,0,73.00
07/20/1999,11:50,1432.75,1433.25,1432.00,1432.25,61,0,61.00
07/20/1999,11:51,1432.50,1432.75,1432.25,1432.75,31,0,31.00
07/20/1999,11:52,1432.50,1432.75,1431.50,1432.00,48,0,48.00
07/20/1999,11:53,1432.25,1432.50,1431.75,1432.00,57,0,57.00
07/20/1999,11:54,1432.00,1432.25,1431.25,1432.25,40,0,40.00
07/20/1999,11:55,1432.50,1433.50,1432.50,1433.25,39,0,39.00
07/20/1999,11:56,1433.25,1433.75,1433.00,1433.75,33,0,33.00
07/20/1999,11:57,1433.50,1434.00,1433.50,1433.75,28,0,28.00
07/20/1999,11:58,1434.00,1434.25,1433.75,1434.00,17,0,17.00
07/20/1999,11:59,1434.00,1434.25,1434.00,1434.25,25,0,25.00
07/20/1999,12:00,1434.25,1434.25,1434.00,1434.25,17,0,17.00
07/20/1999,12:01,1434.50,1434.50,1434.00,1434.25,29,0,29.00
07/20/1999,12:02,1434.25,1434.75,1434.00,1434.25,32,0,32.00
07/20/1999,12:03,1434.00,1434.75,1434.00,1434.50,27,0,27.00
07/20/1999,12:04,1434.75,1435.00,1434.50,1434.75,22,0,22.00
07/20/1999,12:05,1434.75,1435.25,1434.75,1434.75,20,0,20.00
07/20/1999,12:06,1434.50,1435.00,1434.50,1434.75,11,0,11.00
07/20/1999,12:07,1434.75,1435.25,1434.50,1435.25,14,0,14.00
07/20/1999,12:08,1435.00,1435.75,1435.00,1435.50,34,0,34.00
07/20/1999,12:09,1435.50,1435.75,1435.25,1435.50,18,0,18.00
07/20/1999,12:10,1435.25,1435.50,1435.00,1435.00,22,0,22.00
07/20/1999,12:11,1435.00,1435.25,1434.50,1435.25,20,0,20.00
07/20/1999,12:12,1435.00,1435.50,1435.00,1435.25,11,0,11.00
07/20/1999,12:13,1435.25,1436.25,1435.25,1436.00,28,0,28.00
07/20/1999,12:14,1436.00,1436.25,1435.50,1436.25,32,0,32.00
07/20/1999,12:15,1436.25,1436.50,1435.50,1436.00,32,0,32.00
07/20/1999,12:16,1435.50,1436.00,1435.50,1435.75,14,0,14.00
07/20/1999,12:17,1436.00,1436.25,1435.75,1436.25,21,0,21.00
07/20/1999,12:18,1436.25,1436.50,1436.25,1436.50,36,0,36.00
07/20/1999,12:19,1436.25,1437.00,1435.50,1435.50,49,0,49.00
07/20/1999,12:20,1435.75,1435.75,1435.50,1435.75,20,0,20.00
07/20/1999,12:21,1435.50,1435.75,1435.25,1435.25,18,0,18.00
07/20/1999,12:22,1435.25,1435.25,1435.00,1435.00,17,0,17.00
07/20/1999,12:23,1435.00,1435.00,1433.50,1434.00,74,0,74.00
07/20/1999,12:24,1434.00,1434.00,1433.75,1434.00,40,0,40.00
07/20/1999,12:25,1434.25,1434.50,1434.00,1434.50,30,0,30.00
07/20/1999,12:26,1434.50,1434.50,1434.25,1434.25,19,0,19.00
07/20/1999,12:27,1434.50,1434.75,1434.25,1434.50,23,0,23.00
07/20/1999,12:28,1434.75,1435.25,1434.50,1435.25,22,0,22.00
07/20/1999,12:29,1435.50,1436.00,1435.50,1435.75,43,0,43.00
07/20/1999,12:30,1435.50,1435.50,1435.25,1435.50,22,0,22.00
07/20/1999,12:31,1435.50,1435.50,1435.00,1435.25,15,0,15.00
07/20/1999,12:32,1435.25,1435.50,1435.00,1435.50,10,0,10.00
07/20/1999,12:33,1435.50,1437.00,1435.25,1436.50,63,0,63.00
07/20/1999,12:34,1436.25,1436.50,1436.00,1436.00,25,0,25.00
07/20/1999,12:35,1436.00,1436.25,1435.75,1436.25,34,0,34.00
07/20/1999,12:36,1436.25,1436.75,1436.25,1436.75,27,0,27.00
07/20/1999,12:37,1436.75,1437.00,1436.50,1436.75,18,0,18.00
07/20/1999,12:38,1436.75,1437.50,1436.75,1437.25,35,0,35.00
07/20/1999,12:39,1437.25,1437.25,1437.00,1437.00,21,0,21.00
07/20/1999,12:40,1437.00,1437.00,1436.50,1436.75,25,0,25.00
07/20/1999,12:41,1436.75,1437.00,1436.25,1436.50,25,0,25.00
07/20/1999,12:42,1436.50,1436.75,1436.25,1436.25,13,0,13.00
07/20/1999,12:43,1436.25,1436.50,1435.75,1436.00,24,0,24.00
07/20/1999,12:44,1436.00,1436.75,1435.75,1436.50,48,0,48.00
07/20/1999,12:45,1436.50,1436.50,1436.00,1436.25,26,0,26.00
07/20/1999,12:46,1436.25,1436.25,1435.75,1435.75,19,0,19.00
07/20/1999,12:47,1435.50,1436.00,1435.00,1435.25,35,0,35.00
07/20/1999,12:48,1435.25,1435.25,1434.50,1434.50,31,0,31.00
07/20/1999,12:49,1434.75,1434.75,1434.25,1434.50,36,0,36.00
07/20/1999,12:50,1434.50,1434.50,1433.25,1433.25,43,0,43.00
07/20/1999,12:51,1433.25,1433.25,1432.50,1432.75,66,0,66.00
07/20/1999,12:52,1432.75,1433.00,1431.75,1432.00,67,0,67.00
07/20/1999,12:53,1432.00,1433.50,1431.75,1433.25,59,0,59.00
07/20/1999,12:54,1433.25,1433.50,1432.50,1433.00,34,0,34.00
07/20/1999,12:55,1433.00,1433.50,1432.50,1432.75,51,0,51.00
07/20/1999,12:56,1432.75,1433.00,1432.25,1432.25,29,0,29.00
07/20/1999,12:57,1432.25,1433.00,1432.00,1433.00,43,0,43.00
07/20/1999,12:58,1432.75,1433.50,1432.75,1433.25,26,0,26.00
07/20/1999,12:59,1433.25,1434.00,1433.00,1433.75,33,0,33.00
07/20/1999,13:00,1433.75,1434.00,1432.50,1432.75,30,0,30.00
07/20/1999,13:01,1432.75,1432.75,1430.50,1431.00,105,0,105.00
07/20/1999,13:02,1431.00,1431.25,1430.50,1431.25,57,0,57.00
07/20/1999,13:03,1431.00,1431.25,1430.50,1431.25,38,0,38.00
07/20/1999,13:04,1431.00,1431.50,1430.50,1430.75,34,0,34.00
07/20/1999,13:05,1431.00,1432.00,1429.75,1431.75,73,0,73.00
07/20/1999,13:06,1431.75,1432.00,1431.50,1431.75,29,0,29.00
07/20/1999,13:07,1431.75,1433.00,1431.50,1432.50,59,0,59.00
07/20/1999,13:08,1432.75,1433.25,1432.50,1432.50,42,0,42.00
07/20/1999,13:09,1432.75,1433.25,1432.25,1432.50,38,0,38.00
07/20/1999,13:10,1432.75,1432.75,1431.50,1431.75,34,0,34.00
07/20/1999,13:11,1431.50,1432.00,1431.00,1431.50,37,0,37.00
07/20/1999,13:12,1431.50,1431.50,1430.50,1430.75,35,0,35.00
07/20/1999,13:13,1430.75,1431.00,1430.50,1430.50,30,0,30.00
07/20/1999,13:14,1430.75,1431.25,1430.50,1430.75,31,0,31.00
07/20/1999,13:15,1430.75,1431.25,1430.50,1430.75,25,0,25.00
07/20/1999,13:16,1430.75,1431.00,1430.25,1431.00,26,0,26.00
07/20/1999,13:17,1431.25,1431.50,1430.00,1430.00,32,0,32.00
07/20/1999,13:18,1430.00,1430.00,1429.25,1429.25,69,0,69.00
07/20/1999,13:19,1429.50,1429.50,1428.75,1429.25,72,0,72.00
07/20/1999,13:20,1429.25,1430.50,1429.00,1430.25,51,0,51.00
07/20/1999,13:21,1430.25,1431.00,1430.25,1430.75,29,0,29.00
07/20/1999,13:22,1430.50,1431.25,1430.50,1430.75,23,0,23.00
07/20/1999,13:23,1431.00,1431.50,1430.50,1431.50,32,0,32.00
07/20/1999,13:24,1431.50,1432.25,1431.25,1432.00,57,0,57.00
07/20/1999,13:25,1432.00,1432.00,1431.50,1431.75,26,0,26.00
07/20/1999,13:26,1431.75,1431.75,1430.75,1431.00,36,0,36.00
07/20/1999,13:27,1431.00,1431.00,1430.50,1431.00,28,0,28.00
07/20/1999,13:28,1431.00,1431.25,1430.50,1430.75,25,0,25.00
07/20/1999,13:29,1430.75,1431.50,1430.50,1431.25,41,0,41.00
07/20/1999,13:30,1431.00,1431.50,1430.75,1431.25,36,0,36.00
07/20/1999,13:31,1431.25,1431.25,1430.25,1431.00,44,0,44.00
07/20/1999,13:32,1431.00,1432.50,1431.00,1432.00,57,0,57.00
07/20/1999,13:33,1432.25,1433.00,1431.75,1432.00,65,0,65.00
07/20/1999,13:34,1432.00,1433.00,1432.00,1433.00,53,0,53.00
07/20/1999,13:35,1433.00,1433.00,1432.25,1432.25,20,0,20.00
07/20/1999,13:36,1432.50,1432.75,1432.25,1432.50,24,0,24.00
07/20/1999,13:37,1432.50,1432.50,1431.00,1431.25,35,0,35.00
07/20/1999,13:38,1431.25,1431.25,1428.50,1429.25,71,0,71.00
07/20/1999,13:39,1429.25,1430.00,1429.00,1429.00,56,0,56.00
07/20/1999,13:40,1429.25,1430.00,1429.25,1429.75,47,0,47.00
07/20/1999,13:41,1429.75,1431.00,1429.50,1430.75,38,0,38.00
07/20/1999,13:42,1430.75,1432.00,1430.50,1431.50,60,0,60.00
07/20/1999,13:43,1431.75,1432.00,1431.50,1431.50,32,0,32.00
07/20/1999,13:44,1431.50,1432.50,1431.00,1432.50,54,0,54.00
07/20/1999,13:45,1432.25,1434.00,1432.25,1433.25,50,0,50.00
07/20/1999,13:46,1433.25,1433.25,1432.50,1432.75,41,0,41.00
07/20/1999,13:47,1432.50,1432.50,1431.25,1431.50,45,0,45.00
07/20/1999,13:48,1431.75,1431.75,1430.75,1431.25,25,0,25.00
07/20/1999,13:49,1431.00,1432.25,1431.00,1432.25,44,0,44.00
07/20/1999,13:50,1432.25,1433.00,1431.75,1432.50,31,0,31.00
07/20/1999,13:51,1432.50,1433.75,1432.50,1433.75,33,0,33.00
07/20/1999,13:52,1433.75,1434.00,1433.50,1433.50,40,0,40.00
07/20/1999,13:53,1433.50,1434.25,1433.00,1433.25,40,0,40.00
07/20/1999,13:54,1433.00,1433.00,1432.50,1432.50,19,0,19.00
07/20/1999,13:55,1432.25,1433.50,1432.25,1433.00,28,0,28.00
07/20/1999,13:56,1433.00,1433.50,1433.00,1433.50,21,0,21.00
07/20/1999,13:57,1433.50,1433.75,1433.25,1433.75,24,0,24.00
07/20/1999,13:58,1434.00,1434.00,1433.25,1433.75,29,0,29.00
07/20/1999,13:59,1433.75,1433.75,1432.25,1432.75,38,0,38.00
07/20/1999,14:00,1432.75,1433.25,1432.50,1433.00,19,0,19.00
07/20/1999,14:01,1433.00,1433.00,1431.50,1431.75,48,0,48.00
07/20/1999,14:02,1431.75,1432.50,1431.50,1432.50,37,0,37.00
07/20/1999,14:03,1432.75,1434.00,1432.75,1433.50,41,0,41.00
07/20/1999,14:04,1433.50,1434.00,1433.50,1433.50,32,0,32.00
07/20/1999,14:05,1433.50,1433.50,1432.50,1432.50,18,0,18.00
07/20/1999,14:06,1432.50,1433.25,1432.00,1433.25,37,0,37.00
07/20/1999,14:07,1433.00,1433.50,1432.50,1433.50,35,0,35.00
07/20/1999,14:08,1433.50,1435.00,1433.50,1434.75,92,0,92.00
07/20/1999,14:09,1434.75,1435.25,1434.50,1434.50,61,0,61.00
07/20/1999,14:10,1434.50,1434.75,1433.75,1434.50,48,0,48.00
07/20/1999,14:11,1434.50,1434.75,1434.00,1434.25,37,0,37.00
07/20/1999,14:12,1434.25,1434.25,1433.00,1433.25,46,0,46.00
07/20/1999,14:13,1433.25,1433.25,1432.75,1433.00,45,0,45.00
07/20/1999,14:14,1432.50,1433.50,1432.50,1433.25,34,0,34.00
07/20/1999,14:15,1433.25,1434.00,1433.25,1433.25,28,0,28.00
07/20/1999,14:16,1433.50,1433.50,1432.50,1432.75,25,0,25.00
07/20/1999,14:17,1432.50,1432.75,1430.25,1430.25,94,0,94.00
07/20/1999,14:18,1430.50,1431.25,1430.25,1431.25,59,0,59.00
07/20/1999,14:19,1431.00,1431.75,1431.00,1431.50,29,0,29.00
07/20/1999,14:20,1431.50,1431.75,1430.00,1430.00,72,0,72.00
07/20/1999,14:21,1430.00,1431.50,1429.75,1431.50,53,0,53.00
07/20/1999,14:22,1431.50,1431.75,1430.75,1431.50,44,0,44.00
07/20/1999,14:23,1431.50,1431.75,1430.50,1431.25,40,0,40.00
07/20/1999,14:24,1431.25,1431.25,1430.25,1430.75,43,0,43.00
07/20/1999,14:25,1430.75,1432.25,1430.75,1432.25,46,0,46.00
07/20/1999,14:26,1432.25,1432.50,1431.75,1432.50,52,0,52.00
07/20/1999,14:27,1432.50,1432.75,1431.25,1431.50,34,0,34.00
07/20/1999,14:28,1431.50,1431.50,1430.25,1430.25,52,0,52.00
07/20/1999,14:29,1430.00,1430.00,1429.00,1429.75,68,0,68.00
07/20/1999,14:30,1429.75,1430.00,1429.25,1429.25,42,0,42.00
07/20/1999,14:31,1429.25,1429.50,1427.75,1428.50,82,0,82.00
07/20/1999,14:32,1428.25,1428.50,1427.50,1428.50,66,0,66.00
07/20/1999,14:33,1428.50,1429.00,1427.00,1427.25,86,0,86.00
07/20/1999,14:34,1427.25,1428.00,1427.00,1427.50,54,0,54.00
07/20/1999,14:35,1427.75,1427.75,1426.00,1426.50,64,0,64.00
07/20/1999,14:36,1426.50,1427.25,1426.00,1426.50,53,0,53.00
07/20/1999,14:37,1426.50,1426.75,1425.75,1426.00,56,0,56.00
07/20/1999,14:38,1426.00,1427.50,1425.50,1426.50,78,0,78.00
07/20/1999,14:39,1426.75,1427.25,1426.75,1427.00,26,0,26.00
07/20/1999,14:40,1427.00,1427.50,1426.50,1426.75,51,0,51.00
07/20/1999,14:41,1426.50,1427.75,1426.50,1427.50,32,0,32.00
07/20/1999,14:42,1427.50,1428.50,1427.50,1428.00,38,0,38.00
07/20/1999,14:43,1427.75,1428.75,1427.25,1428.50,42,0,42.00
07/20/1999,14:44,1428.50,1428.75,1428.25,1428.25,43,0,43.00
07/20/1999,14:45,1428.25,1429.25,1428.25,1429.25,46,0,46.00
07/20/1999,14:46,1429.00,1429.75,1429.00,1429.25,41,0,41.00
07/20/1999,14:47,1429.25,1429.25,1428.00,1428.00,42,0,42.00
07/20/1999,14:48,1428.00,1428.00,1426.50,1426.75,73,0,73.00
07/20/1999,14:49,1426.75,1427.75,1426.50,1427.25,61,0,61.00
07/20/1999,14:50,1427.25,1427.75,1427.25,1427.25,27,0,27.00
07/20/1999,14:51,1427.50,1428.25,1427.50,1428.00,35,0,35.00
07/20/1999,14:52,1428.00,1428.50,1428.00,1428.00,25,0,25.00
07/20/1999,14:53,1428.00,1428.25,1427.00,1427.00,40,0,40.00
07/20/1999,14:54,1427.00,1427.75,1426.25,1427.50,49,0,49.00
07/20/1999,14:55,1427.75,1428.25,1427.25,1428.25,33,0,33.00
07/20/1999,14:56,1428.25,1428.50,1427.00,1427.50,24,0,24.00
07/20/1999,14:57,1427.25,1428.25,1427.25,1427.50,33,0,33.00
07/20/1999,14:58,1427.50,1427.50,1426.25,1427.00,56,0,56.00
07/20/1999,14:59,1427.25,1427.75,1427.00,1427.50,48,0,48.00
07/20/1999,15:00,1427.75,1428.00,1427.00,1427.50,48,0,48.00
07/20/1999,15:01,1427.50,1428.00,1426.75,1428.00,56,0,56.00
07/20/1999,15:02,1428.00,1428.50,1427.50,1427.50,36,0,36.00
07/20/1999,15:03,1427.25,1427.75,1426.75,1427.75,37,0,37.00
07/20/1999,15:04,1427.50,1428.25,1427.00,1428.00,35,0,35.00
07/20/1999,15:05,1428.00,1428.25,1427.00,1428.00,33,0,33.00
07/20/1999,15:06,1428.25,1428.50,1427.75,1428.25,17,0,17.00
07/20/1999,15:07,1428.25,1428.25,1427.75,1428.00,28,0,28.00
07/20/1999,15:08,1428.25,1428.75,1428.00,1428.50,34,0,34.00
07/20/1999,15:09,1428.50,1429.00,1428.25,1428.50,34,0,34.00
07/20/1999,15:10,1428.75,1429.25,1428.50,1428.75,20,0,20.00
07/20/1999,15:11,1428.75,1429.25,1428.75,1429.00,23,0,23.00
07/20/1999,15:12,1429.00,1429.50,1429.00,1429.25,42,0,42.00
07/20/1999,15:13,1429.25,1429.75,1428.75,1429.50,38,0,38.00
07/20/1999,15:14,1429.50,1429.75,1429.00,1429.50,54,0,54.00
07/20/1999,15:15,1429.25,1430.25,1428.75,1430.00,80,0,80.00
07/20/1999,15:16,1430.00,1430.00,1430.00,1430.00,2,0,2.00
07/21/1999,00:02,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,00:03,1431.25,1431.25,1431.00,1431.00,2,0,2.00
07/21/1999,00:20,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,00:22,1430.75,1430.75,1430.75,1430.75,2,0,2.00
07/21/1999,00:37,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/21/1999,00:51,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,01:04,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,01:08,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,01:11,1431.75,1431.75,1431.75,1431.75,1,0,1.00
07/21/1999,01:18,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,01:21,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,01:25,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,01:28,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,01:32,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,01:33,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,01:34,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,01:36,1431.25,1431.25,1431.00,1431.00,2,0,2.00
07/21/1999,01:43,1431.00,1431.00,1430.50,1430.50,2,0,2.00
07/21/1999,01:48,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,01:55,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/21/1999,01:56,1430.50,1430.50,1430.00,1430.00,2,0,2.00
07/21/1999,01:59,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,02:00,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,02:02,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,02:03,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,02:04,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,02:07,1430.50,1430.50,1430.00,1430.00,3,0,3.00
07/21/1999,02:08,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,02:09,1430.25,1430.25,1430.25,1430.25,1,0,1.00
07/21/1999,02:24,1430.25,1430.25,1430.25,1430.25,1,0,1.00
07/21/1999,02:25,1430.75,1430.75,1430.75,1430.75,2,0,2.00
07/21/1999,02:31,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,02:33,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,02:34,1432.00,1432.00,1431.50,1431.50,2,0,2.00
07/21/1999,02:35,1431.75,1431.75,1431.75,1431.75,2,0,2.00
07/21/1999,02:45,1431.50,1431.50,1431.00,1431.00,2,0,2.00
07/21/1999,02:46,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/21/1999,02:47,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,02:49,1430.25,1430.25,1430.25,1430.25,2,0,2.00
07/21/1999,02:58,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,03:05,1430.25,1430.25,1430.25,1430.25,1,0,1.00
07/21/1999,03:07,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,03:11,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/21/1999,03:13,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,03:15,1430.25,1430.25,1430.00,1430.00,2,0,2.00
07/21/1999,03:16,1429.75,1429.75,1429.75,1429.75,1,0,1.00
07/21/1999,03:19,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,03:23,1430.25,1430.25,1430.25,1430.25,1,0,1.00
07/21/1999,03:24,1429.75,1429.75,1429.50,1429.75,3,0,3.00
07/21/1999,03:25,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,03:30,1430.25,1430.25,1430.25,1430.25,1,0,1.00
07/21/1999,03:37,1430.25,1430.25,1429.50,1429.75,3,0,3.00
07/21/1999,03:41,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,03:49,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/21/1999,04:08,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,04:09,1430.25,1430.25,1430.00,1430.00,2,0,2.00
07/21/1999,04:10,1429.75,1429.75,1429.00,1429.00,4,0,4.00
07/21/1999,04:11,1428.75,1428.75,1428.50,1428.50,3,0,3.00
07/21/1999,04:12,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,04:14,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,04:15,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,04:16,1428.25,1428.25,1428.00,1428.00,3,0,3.00
07/21/1999,04:17,1428.00,1428.00,1427.50,1427.50,3,0,3.00
07/21/1999,04:18,1427.50,1427.75,1427.50,1427.75,2,0,2.00
07/21/1999,04:21,1428.00,1428.00,1428.00,1428.00,1,0,1.00
07/21/1999,04:25,1427.75,1428.50,1427.75,1428.50,6,0,6.00
07/21/1999,04:26,1428.50,1428.50,1428.25,1428.50,3,0,3.00
07/21/1999,04:28,1428.75,1429.25,1428.75,1429.25,2,0,2.00
07/21/1999,04:29,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,04:30,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,04:32,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,04:40,1429.00,1429.00,1429.00,1429.00,1,0,1.00
07/21/1999,04:45,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,04:46,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,04:48,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,04:50,1428.25,1428.25,1428.00,1428.00,2,0,2.00
07/21/1999,04:51,1428.00,1428.00,1428.00,1428.00,1,0,1.00
07/21/1999,04:59,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,05:00,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:01,1428.00,1428.00,1428.00,1428.00,2,0,2.00
07/21/1999,05:02,1428.00,1428.25,1428.00,1428.25,2,0,2.00
07/21/1999,05:04,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:06,1428.25,1428.25,1428.25,1428.25,1,0,1.00
07/21/1999,05:07,1428.00,1428.00,1427.75,1427.75,2,0,2.00
07/21/1999,05:08,1428.25,1428.25,1428.00,1428.00,2,0,2.00
07/21/1999,05:11,1428.00,1428.00,1427.75,1427.75,2,0,2.00
07/21/1999,05:12,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/21/1999,05:14,1428.00,1428.25,1428.00,1428.25,3,0,3.00
07/21/1999,05:15,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:19,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:20,1429.00,1429.50,1429.00,1429.00,5,0,5.00
07/21/1999,05:24,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,05:25,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,05:27,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,05:28,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:29,1428.75,1428.75,1428.75,1428.75,2,0,2.00
07/21/1999,05:30,1428.50,1428.75,1428.50,1428.75,2,0,2.00
07/21/1999,05:31,1428.75,1429.00,1428.75,1428.75,3,0,3.00
07/21/1999,05:35,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,05:36,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,05:37,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:46,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:48,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:50,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:56,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,05:59,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/21/1999,06:03,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,06:04,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,06:06,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,06:10,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,06:12,1429.00,1429.00,1429.00,1429.00,1,0,1.00
07/21/1999,06:21,1428.75,1428.75,1428.75,1428.75,1,0,1.00
07/21/1999,06:22,1428.75,1429.00,1428.50,1429.00,4,0,4.00
07/21/1999,06:24,1429.00,1429.00,1429.00,1429.00,1,0,1.00
07/21/1999,06:27,1429.00,1429.00,1429.00,1429.00,1,0,1.00
07/21/1999,06:28,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,06:29,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,06:30,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,06:34,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/21/1999,06:35,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,06:37,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,06:38,1429.75,1430.00,1429.75,1430.00,2,0,2.00
07/21/1999,06:41,1430.00,1430.00,1430.00,1430.00,2,0,2.00
07/21/1999,06:42,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/21/1999,06:43,1430.00,1430.25,1430.00,1430.25,2,0,2.00
07/21/1999,06:44,1430.50,1430.50,1430.50,1430.50,2,0,2.00
07/21/1999,06:45,1430.50,1430.75,1430.50,1430.75,2,0,2.00
07/21/1999,06:47,1431.00,1431.25,1431.00,1431.25,2,0,2.00
07/21/1999,06:48,1431.50,1431.50,1431.50,1431.50,5,0,5.00
07/21/1999,06:49,1431.25,1431.25,1431.25,1431.25,2,0,2.00
07/21/1999,06:50,1431.50,1431.50,1431.50,1431.50,2,0,2.00
07/21/1999,06:51,1431.00,1431.25,1431.00,1431.25,2,0,2.00
07/21/1999,06:52,1431.50,1431.50,1431.50,1431.50,2,0,2.00
07/21/1999,06:53,1431.75,1431.75,1431.75,1431.75,2,0,2.00
07/21/1999,06:54,1432.00,1432.00,1432.00,1432.00,2,0,2.00
07/21/1999,06:55,1432.00,1432.50,1432.00,1432.25,7,0,7.00
07/21/1999,06:56,1432.25,1433.00,1432.25,1433.00,8,0,8.00
07/21/1999,06:57,1432.50,1433.00,1432.25,1432.75,5,0,5.00
07/21/1999,06:58,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/21/1999,06:59,1432.50,1432.50,1432.50,1432.50,1,0,1.00
07/21/1999,07:00,1432.25,1432.25,1432.00,1432.00,2,0,2.00
07/21/1999,07:01,1432.00,1432.25,1431.75,1432.00,4,0,4.00
07/21/1999,07:02,1432.00,1432.00,1432.00,1432.00,1,0,1.00
07/21/1999,07:03,1432.00,1432.00,1431.50,1431.50,4,0,4.00
07/21/1999,07:04,1431.75,1432.00,1431.75,1432.00,2,0,2.00
07/21/1999,07:05,1432.25,1432.25,1432.25,1432.25,1,0,1.00
07/21/1999,07:07,1432.00,1432.25,1431.75,1432.00,6,0,6.00
07/21/1999,07:08,1431.75,1431.75,1431.25,1431.25,3,0,3.00
07/21/1999,07:09,1431.25,1431.25,1431.00,1431.00,5,0,5.00
07/21/1999,07:10,1430.75,1430.75,1430.25,1430.25,4,0,4.00
07/21/1999,07:11,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,07:12,1430.75,1430.75,1430.50,1430.50,4,0,4.00
07/21/1999,07:13,1430.25,1430.25,1430.25,1430.25,2,0,2.00
07/21/1999,07:14,1430.50,1431.00,1430.50,1431.00,3,0,3.00
07/21/1999,07:15,1431.00,1431.00,1430.75,1431.00,4,0,4.00
07/21/1999,07:16,1430.75,1431.25,1430.75,1431.25,4,0,4.00
07/21/1999,07:17,1431.25,1431.25,1431.00,1431.25,4,0,4.00
07/21/1999,07:18,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,07:19,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,07:20,1431.00,1431.00,1430.75,1430.75,3,0,3.00
07/21/1999,07:21,1431.00,1431.00,1430.75,1430.75,3,0,3.00
07/21/1999,07:23,1430.75,1430.75,1430.50,1430.50,4,0,4.00
07/21/1999,07:24,1430.50,1431.00,1430.50,1430.75,4,0,4.00
07/21/1999,07:25,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,07:26,1431.00,1431.00,1430.75,1430.75,2,0,2.00
07/21/1999,07:27,1431.00,1431.25,1431.00,1431.00,3,0,3.00
07/21/1999,07:28,1431.00,1431.00,1430.75,1430.75,5,0,5.00
07/21/1999,07:29,1431.00,1431.25,1431.00,1431.00,3,0,3.00
07/21/1999,07:30,1430.75,1431.00,1430.75,1431.00,3,0,3.00
07/21/1999,07:31,1431.00,1431.25,1431.00,1431.25,5,0,5.00
07/21/1999,07:32,1431.25,1431.50,1431.25,1431.50,2,0,2.00
07/21/1999,07:33,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,07:34,1431.50,1431.75,1431.00,1431.00,8,0,8.00
07/21/1999,07:35,1431.00,1431.00,1430.50,1430.50,3,0,3.00
07/21/1999,07:36,1430.75,1430.75,1430.50,1430.50,6,0,6.00
07/21/1999,07:37,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,07:38,1430.75,1431.00,1430.75,1431.00,2,0,2.00
07/21/1999,07:39,1431.00,1431.25,1430.75,1430.75,6,0,6.00
07/21/1999,07:40,1430.75,1430.75,1430.75,1430.75,2,0,2.00
07/21/1999,07:41,1430.75,1431.00,1430.75,1431.00,2,0,2.00
07/21/1999,07:42,1431.00,1431.25,1430.75,1430.75,5,0,5.00
07/21/1999,07:43,1431.00,1431.00,1430.50,1430.50,3,0,3.00
07/21/1999,07:44,1430.50,1430.75,1430.50,1430.75,4,0,4.00
07/21/1999,07:45,1430.50,1430.75,1430.50,1430.50,5,0,5.00
07/21/1999,07:46,1430.50,1430.75,1430.50,1430.75,2,0,2.00
07/21/1999,07:47,1430.50,1430.50,1430.50,1430.50,2,0,2.00
07/21/1999,07:48,1430.50,1430.50,1430.50,1430.50,2,0,2.00
07/21/1999,07:49,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,07:50,1430.50,1430.75,1430.50,1430.75,2,0,2.00
07/21/1999,07:51,1430.75,1430.75,1430.75,1430.75,5,0,5.00
07/21/1999,07:52,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,07:53,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,07:54,1431.00,1431.50,1431.00,1431.25,5,0,5.00
07/21/1999,07:55,1431.50,1431.50,1431.50,1431.50,3,0,3.00
07/21/1999,07:56,1431.50,1431.50,1431.50,1431.50,2,0,2.00
07/21/1999,07:57,1431.50,1431.50,1431.50,1431.50,3,0,3.00
07/21/1999,07:58,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,07:59,1431.25,1431.25,1431.25,1431.25,1,0,1.00
07/21/1999,08:00,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/21/1999,08:01,1431.50,1431.50,1431.50,1431.50,2,0,2.00
07/21/1999,08:02,1431.25,1431.25,1431.00,1431.00,2,0,2.00
07/21/1999,08:03,1431.25,1431.25,1431.00,1431.00,3,0,3.00
07/21/1999,08:05,1431.00,1431.00,1431.00,1431.00,1,0,1.00
07/21/1999,08:06,1430.75,1431.00,1430.50,1430.50,4,0,4.00
07/21/1999,08:07,1430.50,1431.00,1430.50,1430.50,7,0,7.00
07/21/1999,08:08,1430.00,1430.75,1430.00,1430.75,9,0,9.00
07/21/1999,08:09,1430.50,1430.50,1430.00,1430.50,8,0,8.00
07/21/1999,08:10,1430.25,1430.50,1430.25,1430.50,2,0,2.00
07/21/1999,08:11,1430.50,1430.75,1430.50,1430.50,5,0,5.00
07/21/1999,08:12,1430.50,1430.50,1430.50,1430.50,3,0,3.00
07/21/1999,08:13,1430.75,1431.00,1430.75,1431.00,3,0,3.00
07/21/1999,08:14,1431.00,1431.25,1430.50,1430.50,10,0,10.00
07/21/1999,08:15,1430.75,1431.00,1430.25,1430.75,8,0,8.00
07/21/1999,08:16,1430.75,1430.75,1430.50,1430.50,2,0,2.00
07/21/1999,08:17,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/21/1999,08:18,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,08:19,1430.25,1430.25,1430.25,1430.25,2,0,2.00
07/21/1999,08:20,1430.00,1430.25,1430.00,1430.25,2,0,2.00
07/21/1999,08:21,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/21/1999,08:22,1430.50,1430.50,1430.50,1430.50,2,0,2.00
07/21/1999,08:23,1430.50,1430.50,1430.00,1430.00,5,0,5.00
07/21/1999,08:24,1430.00,1430.00,1430.00,1430.00,2,0,2.00
07/21/1999,08:25,1430.50,1430.75,1430.50,1430.75,2,0,2.00
07/21/1999,08:26,1430.75,1431.00,1430.25,1431.00,10,0,10.00
07/21/1999,08:27,1430.50,1430.75,1430.25,1430.75,5,0,5.00
07/21/1999,08:28,1430.50,1430.75,1430.25,1430.25,4,0,4.00
07/21/1999,08:29,1430.75,1430.75,1430.75,1430.75,2,0,2.00
07/21/1999,08:30,1430.75,1433.00,1430.50,1432.25,20,0,20.00
07/21/1999,08:31,1432.25,1432.25,1430.50,1430.50,48,0,48.00
07/21/1999,08:32,1430.50,1431.25,1430.50,1430.75,43,0,43.00
07/21/1999,08:33,1431.00,1431.50,1431.00,1431.50,22,0,22.00
07/21/1999,08:34,1431.25,1431.25,1430.50,1431.00,42,0,42.00
07/21/1999,08:35,1431.25,1431.50,1430.75,1431.25,34,0,34.00
07/21/1999,08:36,1431.25,1431.75,1431.00,1431.50,45,0,45.00
07/21/1999,08:37,1431.25,1431.25,1430.75,1431.00,38,0,38.00
07/21/1999,08:38,1431.00,1431.25,1431.00,1431.25,25,0,25.00
07/21/1999,08:39,1431.25,1431.25,1430.00,1430.25,55,0,55.00
07/21/1999,08:40,1430.25,1430.50,1430.00,1430.00,58,0,58.00
07/21/1999,08:41,1430.00,1430.25,1429.50,1430.00,71,0,71.00
07/21/1999,08:42,1429.75,1429.75,1428.25,1428.50,81,0,81.00
07/21/1999,08:43,1428.50,1429.25,1427.50,1428.75,96,0,96.00
07/21/1999,08:44,1428.50,1428.75,1428.00,1428.50,70,0,70.00
07/21/1999,08:45,1428.00,1428.75,1427.75,1428.50,49,0,49.00
07/21/1999,08:46,1428.25,1429.00,1428.25,1428.50,49,0,49.00
07/21/1999,08:47,1428.25,1428.50,1428.00,1428.00,37,0,37.00
07/21/1999,08:48,1428.25,1428.25,1427.25,1428.25,68,0,68.00
07/21/1999,08:49,1428.25,1428.50,1427.75,1428.00,29,0,29.00
07/21/1999,08:50,1428.25,1429.00,1428.25,1428.50,43,0,43.00
07/21/1999,08:51,1428.50,1429.25,1428.50,1429.00,43,0,43.00
07/21/1999,08:52,1429.25,1430.00,1429.25,1430.00,53,0,53.00
07/21/1999,08:53,1430.00,1430.50,1429.50,1429.75,64,0,64.00
07/21/1999,08:54,1429.50,1429.75,1429.25,1429.75,32,0,32.00
07/21/1999,08:55,1429.75,1430.00,1429.25,1429.25,48,0,48.00
07/21/1999,08:56,1429.25,1431.25,1429.25,1431.00,82,0,82.00
07/21/1999,08:57,1431.00,1431.75,1431.00,1431.75,67,0,67.00
07/21/1999,08:58,1432.00,1434.00,1432.00,1433.75,140,0,140.00
07/21/1999,08:59,1433.75,1434.50,1433.00,1434.00,119,0,119.00
07/21/1999,09:00,1434.25,1435.25,1434.00,1434.25,84,0,84.00
07/21/1999,09:01,1434.50,1434.75,1434.00,1434.00,73,0,73.00
07/21/1999,09:02,1434.25,1436.00,1434.00,1435.25,87,0,87.00
07/21/1999,09:03,1435.50,1435.75,1435.00,1435.00,72,0,72.00
07/21/1999,09:04,1435.00,1436.00,1434.75,1435.25,75,0,75.00
07/21/1999,09:05,1435.25,1435.50,1435.00,1435.50,43,0,43.00
07/21/1999,09:06,1435.25,1435.50,1434.75,1434.75,37,0,37.00
07/21/1999,09:07,1434.75,1435.00,1434.00,1434.75,73,0,73.00
07/21/1999,09:08,1434.50,1434.75,1434.00,1434.75,44,0,44.00
07/21/1999,09:09,1434.50,1435.50,1434.00,1435.00,52,0,52.00
07/21/1999,09:10,1435.25,1435.75,1435.00,1435.50,36,0,36.00
07/21/1999,09:11,1435.25,1435.75,1434.50,1435.00,52,0,52.00
07/21/1999,09:12,1434.75,1435.50,1434.75,1435.50,30,0,30.00
07/21/1999,09:13,1435.50,1435.75,1434.75,1435.75,43,0,43.00
07/21/1999,09:14,1435.75,1436.50,1435.50,1436.25,59,0,59.00
07/21/1999,09:15,1436.00,1436.50,1435.75,1435.75,51,0,51.00
07/21/1999,09:16,1436.00,1436.75,1435.75,1436.50,47,0,47.00
07/21/1999,09:17,1436.50,1436.75,1436.00,1436.75,38,0,38.00
07/21/1999,09:18,1436.75,1436.75,1435.50,1435.50,60,0,60.00
07/21/1999,09:19,1435.50,1436.00,1435.25,1435.50,43,0,43.00
07/21/1999,09:20,1435.50,1435.75,1435.00,1435.50,34,0,34.00
07/21/1999,09:21,1435.50,1435.50,1435.00,1435.00,20,0,20.00
07/21/1999,09:22,1435.00,1435.75,1435.00,1435.25,48,0,48.00
07/21/1999,09:23,1435.25,1435.50,1435.00,1435.25,37,0,37.00
07/21/1999,09:24,1435.25,1435.75,1435.25,1435.25,24,0,24.00
07/21/1999,09:25,1435.25,1435.75,1435.25,1435.75,28,0,28.00
07/21/1999,09:26,1435.50,1435.75,1435.25,1435.50,24,0,24.00
07/21/1999,09:27,1435.75,1435.75,1435.00,1435.00,22,0,22.00
07/21/1999,09:28,1435.00,1435.25,1434.25,1434.25,37,0,37.00
07/21/1999,09:29,1434.25,1434.25,1433.50,1433.50,81,0,81.00
07/21/1999,09:30,1433.50,1434.25,1433.25,1434.00,68,0,68.00
07/21/1999,09:31,1433.75,1434.50,1433.75,1434.25,37,0,37.00
07/21/1999,09:32,1434.25,1434.75,1434.25,1434.25,20,0,20.00
07/21/1999,09:33,1434.25,1435.00,1434.00,1434.25,34,0,34.00
07/21/1999,09:34,1434.50,1435.00,1434.25,1434.75,16,0,16.00
07/21/1999,09:35,1434.75,1435.50,1434.75,1435.00,31,0,31.00
07/21/1999,09:36,1435.25,1435.25,1434.25,1434.25,25,0,25.00
07/21/1999,09:37,1434.25,1434.75,1434.00,1434.50,28,0,28.00
07/21/1999,09:38,1434.25,1434.50,1434.00,1434.25,28,0,28.00
07/21/1999,09:39,1434.00,1434.25,1433.75,1434.25,21,0,21.00
07/21/1999,09:40,1434.00,1434.75,1434.00,1434.50,27,0,27.00
07/21/1999,09:41,1434.25,1434.75,1434.00,1434.75,31,0,31.00
07/21/1999,09:42,1434.75,1435.50,1434.75,1435.50,33,0,33.00
07/21/1999,09:43,1435.25,1435.50,1435.25,1435.50,32,0,32.00
07/21/1999,09:44,1435.25,1435.25,1435.00,1435.00,19,0,19.00
07/21/1999,09:45,1434.75,1435.00,1434.50,1434.75,28,0,28.00
07/21/1999,09:46,1434.75,1435.00,1434.50,1434.75,20,0,20.00
07/21/1999,09:47,1434.50,1434.50,1434.00,1434.25,31,0,31.00
07/21/1999,09:48,1434.00,1434.25,1433.75,1434.25,17,0,17.00
07/21/1999,09:49,1434.00,1434.75,1433.50,1433.75,51,0,51.00
07/21/1999,09:50,1433.75,1433.75,1432.75,1433.00,81,0,81.00
07/21/1999,09:51,1433.00,1434.00,1433.00,1434.00,35,0,35.00
07/21/1999,09:52,1434.00,1434.50,1433.75,1434.00,30,0,30.00
07/21/1999,09:53,1434.25,1434.25,1433.25,1433.75,46,0,46.00
07/21/1999,09:54,1433.75,1433.75,1433.00,1433.25,42,0,42.00
07/21/1999,09:55,1433.50,1433.75,1433.25,1433.50,29,0,29.00
07/21/1999,09:56,1433.25,1434.25,1433.25,1434.00,21,0,21.00
07/21/1999,09:57,1433.75,1434.00,1433.25,1433.75,44,0,44.00
07/21/1999,09:58,1433.75,1434.50,1433.50,1434.50,29,0,29.00
07/21/1999,09:59,1434.25,1435.00,1434.25,1435.00,50,0,50.00
07/21/1999,10:00,1435.00,1436.00,1435.00,1435.75,72,0,72.00
07/21/1999,10:01,1435.75,1436.25,1435.75,1435.75,48,0,48.00
07/21/1999,10:02,1435.50,1436.25,1435.50,1436.00,48,0,48.00
07/21/1999,10:03,1436.00,1436.00,1435.50,1435.50,35,0,35.00
07/21/1999,10:04,1435.25,1435.25,1435.00,1435.25,20,0,20.00
07/21/1999,10:05,1435.25,1435.50,1435.00,1435.00,26,0,26.00
07/21/1999,10:06,1435.00,1435.50,1434.75,1435.00,23,0,23.00
07/21/1999,10:07,1435.25,1436.50,1435.00,1436.50,38,0,38.00
07/21/1999,10:08,1436.25,1437.50,1436.25,1437.25,113,0,113.00
07/21/1999,10:09,1437.50,1437.75,1436.75,1437.75,66,0,66.00
07/21/1999,10:10,1437.50,1438.00,1437.00,1437.00,63,0,63.00
07/21/1999,10:11,1437.00,1437.50,1436.75,1436.75,44,0,44.00
07/21/1999,10:12,1436.50,1437.00,1436.25,1436.50,48,0,48.00
07/21/1999,10:13,1436.50,1436.50,1436.00,1436.50,40,0,40.00
07/21/1999,10:14,1436.50,1436.75,1436.25,1436.75,28,0,28.00
07/21/1999,10:15,1436.50,1436.75,1436.25,1436.50,24,0,24.00
07/21/1999,10:16,1436.50,1436.50,1436.00,1436.25,31,0,31.00
07/21/1999,10:17,1436.25,1436.50,1435.50,1435.50,40,0,40.00
07/21/1999,10:18,1435.50,1436.00,1435.50,1435.50,33,0,33.00
07/21/1999,10:19,1435.75,1436.00,1435.50,1436.00,20,0,20.00
07/21/1999,10:20,1436.00,1436.00,1435.50,1435.75,18,0,18.00
07/21/1999,10:21,1435.75,1435.75,1435.50,1435.75,16,0,16.00
07/21/1999,10:22,1436.00,1436.25,1435.75,1436.00,28,0,28.00
07/21/1999,10:23,1435.75,1436.25,1435.75,1435.75,13,0,13.00
07/21/1999,10:24,1436.00,1436.50,1435.75,1436.25,14,0,14.00
07/21/1999,10:25,1436.50,1436.50,1435.75,1436.00,17,0,17.00
07/21/1999,10:26,1436.00,1436.50,1436.00,1436.25,13,0,13.00
07/21/1999,10:27,1436.25,1436.25,1436.00,1436.25,22,0,22.00
07/21/1999,10:28,1436.00,1436.25,1436.00,1436.25,5,0,5.00
07/21/1999,10:29,1436.00,1436.50,1436.00,1436.25,15,0,15.00
07/21/1999,10:30,1436.25,1436.25,1436.00,1436.00,7,0,7.00
07/21/1999,10:31,1436.25,1436.25,1435.75,1435.75,17,0,17.00
07/21/1999,10:32,1435.75,1436.00,1435.50,1435.50,30,0,30.00
07/21/1999,10:33,1435.25,1435.75,1435.25,1435.50,24,0,24.00
07/21/1999,10:34,1435.50,1435.75,1435.25,1435.50,28,0,28.00
07/21/1999,10:35,1435.50,1435.50,1435.00,1435.00,25,0,25.00
07/21/1999,10:36,1435.00,1435.00,1433.50,1434.00,65,0,65.00
07/21/1999,10:37,1434.00,1434.25,1433.50,1433.50,46,0,46.00
07/21/1999,10:38,1433.50,1433.50,1433.00,1433.25,42,0,42.00
07/21/1999,10:39,1433.25,1433.75,1433.00,1433.25,35,0,35.00
07/21/1999,10:40,1433.50,1434.25,1433.50,1434.00,31,0,31.00
07/21/1999,10:41,1433.75,1434.00,1433.50,1434.00,19,0,19.00
07/21/1999,10:42,1434.00,1434.00,1433.75,1433.75,22,0,22.00
07/21/1999,10:43,1433.75,1433.75,1433.50,1433.50,11,0,11.00
07/21/1999,10:44,1433.50,1433.50,1427.50,1431.00,182,0,182.00
07/21/1999,10:45,1430.75,1431.50,1430.50,1431.00,61,0,61.00
07/21/1999,10:46,1431.00,1431.25,1429.50,1429.75,67,0,67.00
07/21/1999,10:47,1429.75,1430.75,1429.50,1430.25,57,0,57.00
07/21/1999,10:48,1429.75,1430.25,1429.50,1430.25,63,0,63.00
07/21/1999,10:49,1430.00,1431.00,1430.00,1430.75,43,0,43.00
07/21/1999,10:50,1430.50,1431.25,1430.25,1430.75,47,0,47.00
07/21/1999,10:51,1430.75,1431.25,1430.50,1431.25,29,0,29.00
07/21/1999,10:52,1431.00,1431.25,1430.75,1431.25,25,0,25.00
07/21/1999,10:53,1431.00,1431.50,1431.00,1431.00,27,0,27.00
07/21/1999,10:54,1431.00,1431.25,1429.75,1430.00,39,0,39.00
07/21/1999,10:55,1430.25,1430.50,1429.75,1430.25,29,0,29.00
07/21/1999,10:56,1430.00,1430.25,1429.75,1430.00,32,0,32.00
07/21/1999,10:57,1430.25,1430.50,1430.00,1430.25,18,0,18.00
07/21/1999,10:58,1430.50,1431.25,1430.25,1431.25,25,0,25.00
07/21/1999,10:59,1431.00,1431.00,1430.25,1430.50,31,0,31.00
07/21/1999,11:00,1430.75,1431.25,1430.75,1430.75,21,0,21.00
07/21/1999,11:01,1430.75,1431.00,1430.50,1430.75,15,0,15.00
07/21/1999,11:02,1431.00,1431.50,1431.00,1431.25,17,0,17.00
07/21/1999,11:03,1431.25,1431.50,1431.00,1431.00,10,0,10.00
07/21/1999,11:04,1431.00,1431.00,1430.00,1430.00,16,0,16.00
07/21/1999,11:05,1430.00,1430.25,1429.50,1429.50,37,0,37.00
07/21/1999,11:06,1429.75,1429.75,1428.75,1428.75,57,0,57.00
07/21/1999,11:07,1428.75,1429.25,1428.25,1428.25,52,0,52.00
07/21/1999,11:08,1428.50,1429.00,1428.00,1428.50,76,0,76.00
07/21/1999,11:09,1428.25,1429.00,1428.00,1428.50,34,0,34.00
07/21/1999,11:10,1428.75,1429.00,1428.50,1429.00,23,0,23.00
07/21/1999,11:11,1429.00,1429.00,1427.75,1428.00,25,0,25.00
07/21/1999,11:12,1428.25,1428.25,1427.75,1428.00,28,0,28.00
07/21/1999,11:13,1428.00,1428.00,1426.50,1426.75,106,0,106.00
07/21/1999,11:14,1426.75,1427.00,1425.75,1426.25,72,0,72.00
07/21/1999,11:15,1426.25,1427.00,1425.50,1425.75,78,0,78.00
07/21/1999,11:16,1425.75,1426.25,1425.50,1426.00,47,0,47.00
07/21/1999,11:17,1425.75,1426.25,1425.75,1426.25,39,0,39.00
07/21/1999,11:18,1426.50,1427.00,1426.50,1426.75,62,0,62.00
07/21/1999,11:19,1426.75,1427.50,1426.75,1427.25,42,0,42.00
07/21/1999,11:20,1427.00,1427.50,1427.00,1427.25,31,0,31.00
07/21/1999,11:21,1427.25,1427.50,1426.75,1427.00,26,0,26.00
07/21/1999,11:22,1426.75,1427.50,1426.75,1427.50,29,0,29.00
07/21/1999,11:23,1427.25,1427.75,1426.75,1427.75,41,0,41.00
07/21/1999,11:24,1427.75,1428.00,1427.50,1427.75,30,0,30.00
07/21/1999,11:25,1427.75,1428.25,1427.75,1428.00,31,0,31.00
07/21/1999,11:26,1428.00,1428.25,1428.00,1428.25,24,0,24.00
07/21/1999,11:27,1428.25,1428.25,1427.75,1428.00,17,0,17.00
07/21/1999,11:28,1428.00,1428.50,1427.75,1428.00,33,0,33.00
07/21/1999,11:29,1428.25,1429.00,1428.00,1428.75,46,0,46.00
07/21/1999,11:30,1428.75,1428.75,1428.00,1428.00,26,0,26.00
07/21/1999,11:31,1428.25,1428.75,1428.00,1428.50,26,0,26.00
07/21/1999,11:32,1428.75,1428.75,1428.50,1428.75,23,0,23.00
07/21/1999,11:33,1428.50,1428.50,1427.75,1427.75,17,0,17.00
07/21/1999,11:34,1427.75,1428.00,1426.75,1427.00,45,0,45.00
07/21/1999,11:35,1427.00,1427.75,1426.75,1426.75,33,0,33.00
07/21/1999,11:36,1427.00,1427.50,1426.75,1427.25,21,0,21.00
07/21/1999,11:37,1427.25,1427.50,1427.00,1427.00,22,0,22.00
07/21/1999,11:38,1427.00,1427.25,1426.75,1427.00,22,0,22.00
07/21/1999,11:39,1427.25,1427.50,1426.50,1427.25,23,0,23.00
07/21/1999,11:40,1427.25,1428.75,1427.25,1428.00,35,0,35.00
07/21/1999,11:41,1428.00,1428.00,1427.50,1427.75,18,0,18.00
07/21/1999,11:42,1427.75,1428.00,1427.50,1427.50,35,0,35.00
07/21/1999,11:43,1427.50,1427.50,1427.00,1427.00,17,0,17.00
07/21/1999,11:44,1427.00,1427.75,1427.00,1427.50,15,0,15.00
07/21/1999,11:45,1427.50,1428.50,1427.50,1428.25,28,0,28.00
07/21/1999,11:46,1428.50,1428.75,1428.25,1428.75,18,0,18.00
07/21/1999,11:47,1428.50,1429.00,1428.50,1428.75,34,0,34.00
07/21/1999,11:48,1428.75,1429.00,1428.50,1428.75,20,0,20.00
07/21/1999,11:49,1428.50,1429.00,1428.50,1428.75,21,0,21.00
07/21/1999,11:50,1428.50,1428.75,1428.50,1428.75,15,0,15.00
07/21/1999,11:51,1428.75,1429.00,1428.50,1429.00,15,0,15.00
07/21/1999,11:52,1429.00,1429.25,1428.50,1428.75,18,0,18.00
07/21/1999,11:53,1429.00,1429.50,1429.00,1429.50,20,0,20.00
07/21/1999,11:54,1429.50,1430.25,1429.25,1430.00,47,0,47.00
07/21/1999,11:55,1430.00,1430.75,1430.00,1430.50,45,0,45.00
07/21/1999,11:56,1430.75,1431.00,1430.00,1430.00,76,0,76.00
07/21/1999,11:57,1430.00,1430.25,1429.75,1430.25,19,0,19.00
07/21/1999,11:58,1430.25,1430.50,1430.00,1430.25,20,0,20.00
07/21/1999,11:59,1430.00,1430.50,1430.00,1430.00,15,0,15.00
07/21/1999,12:00,1430.00,1430.25,1430.00,1430.25,7,0,7.00
07/21/1999,12:01,1430.25,1430.50,1430.00,1430.00,10,0,10.00
07/21/1999,12:02,1430.25,1430.50,1430.00,1430.50,15,0,15.00
07/21/1999,12:03,1430.50,1431.00,1430.50,1430.75,27,0,27.00
07/21/1999,12:04,1431.00,1431.25,1430.75,1430.75,23,0,23.00
07/21/1999,12:05,1430.75,1431.00,1430.25,1430.25,25,0,25.00
07/21/1999,12:06,1430.25,1430.25,1429.50,1430.00,34,0,34.00
07/21/1999,12:07,1430.00,1430.00,1429.50,1429.50,23,0,23.00
07/21/1999,12:08,1429.75,1430.25,1429.50,1430.00,24,0,24.00
07/21/1999,12:09,1430.00,1430.25,1429.75,1429.75,13,0,13.00
07/21/1999,12:10,1429.50,1429.75,1429.25,1429.50,23,0,23.00
07/21/1999,12:11,1429.50,1430.00,1429.50,1429.75,14,0,14.00
07/21/1999,12:12,1429.75,1430.00,1429.50,1430.00,14,0,14.00
07/21/1999,12:13,1430.00,1430.25,1429.75,1429.75,10,0,10.00
07/21/1999,12:14,1429.50,1429.75,1428.75,1429.00,30,0,30.00
07/21/1999,12:15,1429.00,1429.25,1428.50,1429.00,27,0,27.00
07/21/1999,12:16,1429.00,1429.00,1428.25,1428.50,25,0,25.00
07/21/1999,12:17,1428.50,1429.00,1428.50,1428.75,18,0,18.00
07/21/1999,12:18,1428.75,1428.75,1428.75,1428.75,14,0,14.00
07/21/1999,12:19,1428.50,1428.75,1428.00,1428.25,31,0,31.00
07/21/1999,12:20,1428.25,1428.75,1427.75,1428.50,34,0,34.00
07/21/1999,12:21,1428.00,1428.25,1428.00,1428.25,16,0,16.00
07/21/1999,12:22,1428.00,1428.25,1427.50,1427.75,23,0,23.00
07/21/1999,12:23,1427.50,1428.25,1427.00,1427.25,35,0,35.00
07/21/1999,12:24,1427.00,1427.75,1426.50,1426.50,32,0,32.00
07/21/1999,12:25,1426.50,1427.00,1426.50,1426.75,36,0,36.00
07/21/1999,12:26,1426.75,1426.75,1425.75,1426.00,47,0,47.00
07/21/1999,12:27,1426.00,1426.25,1424.50,1424.50,75,0,75.00
07/21/1999,12:28,1424.50,1425.50,1424.50,1425.00,73,0,73.00
07/21/1999,12:29,1424.75,1425.75,1424.75,1425.00,57,0,57.00
07/21/1999,12:30,1425.00,1425.25,1423.50,1424.00,91,0,91.00
07/21/1999,12:31,1424.00,1424.50,1423.75,1423.75,39,0,39.00
07/21/1999,12:32,1423.75,1424.50,1423.50,1424.50,29,0,29.00
07/21/1999,12:33,1424.25,1425.50,1424.25,1425.25,41,0,41.00
07/21/1999,12:34,1425.25,1426.00,1425.00,1425.50,38,0,38.00
07/21/1999,12:35,1425.75,1425.75,1425.00,1425.25,30,0,30.00
07/21/1999,12:36,1425.00,1425.00,1424.00,1424.75,53,0,53.00
07/21/1999,12:37,1424.75,1425.00,1424.50,1424.75,27,0,27.00
07/21/1999,12:38,1424.75,1425.50,1424.75,1425.00,33,0,33.00
07/21/1999,12:39,1425.00,1425.00,1423.50,1423.75,29,0,29.00
07/21/1999,12:40,1423.75,1424.00,1423.50,1423.75,46,0,46.00
07/21/1999,12:41,1423.75,1424.00,1423.50,1423.75,43,0,43.00
07/21/1999,12:42,1423.75,1423.75,1422.75,1423.50,66,0,66.00
07/21/1999,12:43,1423.50,1424.00,1423.50,1423.75,43,0,43.00
07/21/1999,12:44,1424.00,1424.75,1423.75,1424.00,49,0,49.00
07/21/1999,12:45,1423.75,1424.25,1423.75,1424.00,35,0,35.00
07/21/1999,12:46,1424.00,1424.50,1423.75,1424.25,26,0,26.00
07/21/1999,12:47,1424.25,1425.00,1424.00,1425.00,29,0,29.00
07/21/1999,12:48,1424.75,1425.50,1424.75,1425.25,38,0,38.00
07/21/1999,12:49,1425.50,1425.75,1425.25,1425.50,36,0,36.00
07/21/1999,12:50,1425.50,1425.75,1425.25,1425.75,32,0,32.00
07/21/1999,12:51,1425.50,1426.25,1425.50,1426.25,32,0,32.00
07/21/1999,12:52,1426.25,1426.50,1425.75,1425.75,50,0,50.00
07/21/1999,12:53,1425.75,1426.00,1425.50,1425.50,28,0,28.00
07/21/1999,12:54,1425.75,1425.75,1425.00,1425.50,45,0,45.00
07/21/1999,12:55,1425.50,1425.75,1425.25,1425.50,21,0,21.00
07/21/1999,12:56,1425.25,1425.75,1425.25,1425.75,14,0,14.00
07/21/1999,12:57,1425.75,1426.75,1425.75,1426.50,29,0,29.00
07/21/1999,12:58,1426.75,1428.00,1426.75,1427.25,48,0,48.00
07/21/1999,12:59,1427.25,1428.00,1427.25,1427.25,49,0,49.00
07/21/1999,13:00,1427.50,1427.75,1426.50,1427.00,51,0,51.00
07/21/1999,13:01,1427.00,1427.50,1427.00,1427.25,20,0,20.00
07/21/1999,13:02,1427.25,1427.75,1427.00,1427.50,23,0,23.00
07/21/1999,13:03,1427.50,1427.50,1427.00,1427.00,20,0,20.00
07/21/1999,13:04,1427.00,1427.50,1427.00,1427.00,20,0,20.00
07/21/1999,13:05,1427.00,1427.00,1426.75,1426.75,16,0,16.00
07/21/1999,13:06,1427.00,1427.25,1426.00,1426.00,42,0,42.00
07/21/1999,13:07,1426.00,1426.25,1425.50,1426.25,49,0,49.00
07/21/1999,13:08,1426.25,1426.50,1426.00,1426.25,33,0,33.00
07/21/1999,13:09,1426.25,1426.75,1426.25,1426.50,21,0,21.00
07/21/1999,13:10,1426.50,1426.75,1426.50,1426.50,21,0,21.00
07/21/1999,13:11,1426.50,1427.25,1426.50,1427.25,18,0,18.00
07/21/1999,13:12,1427.25,1427.50,1427.25,1427.25,24,0,24.00
07/21/1999,13:13,1427.50,1427.75,1427.25,1427.50,32,0,32.00
07/21/1999,13:14,1427.50,1428.75,1427.00,1428.75,53,0,53.00
07/21/1999,13:15,1428.75,1428.75,1427.00,1428.50,66,0,66.00
07/21/1999,13:16,1428.50,1428.50,1427.50,1428.00,32,0,32.00
07/21/1999,13:17,1428.25,1429.25,1428.00,1428.50,49,0,49.00
07/21/1999,13:18,1428.75,1430.25,1428.75,1430.00,71,0,71.00
07/21/1999,13:19,1429.75,1430.00,1429.00,1429.25,39,0,39.00
07/21/1999,13:20,1429.50,1429.50,1428.25,1428.50,39,0,39.00
07/21/1999,13:21,1428.75,1429.00,1428.25,1429.00,17,0,17.00
07/21/1999,13:22,1429.00,1429.00,1428.00,1428.75,35,0,35.00
07/21/1999,13:23,1428.50,1428.50,1427.75,1427.75,40,0,40.00
07/21/1999,13:24,1428.00,1428.25,1427.50,1428.00,35,0,35.00
07/21/1999,13:25,1428.25,1428.25,1427.75,1427.75,22,0,22.00
07/21/1999,13:26,1428.00,1428.25,1427.75,1428.00,17,0,17.00
07/21/1999,13:27,1428.00,1428.75,1427.75,1428.75,26,0,26.00
07/21/1999,13:28,1428.25,1428.75,1428.25,1428.75,29,0,29.00
07/21/1999,13:29,1429.00,1429.00,1428.75,1428.75,24,0,24.00
07/21/1999,13:30,1428.75,1428.75,1427.75,1427.75,22,0,22.00
07/21/1999,13:31,1427.75,1428.00,1425.75,1426.25,88,0,88.00
07/21/1999,13:32,1426.00,1426.50,1425.50,1425.50,57,0,57.00
07/21/1999,13:33,1425.75,1426.00,1425.00,1426.00,67,0,67.00
07/21/1999,13:34,1425.75,1426.50,1425.75,1426.00,51,0,51.00
07/21/1999,13:35,1426.25,1426.75,1426.25,1426.25,29,0,29.00
07/21/1999,13:36,1426.25,1426.75,1426.25,1426.50,16,0,16.00
07/21/1999,13:37,1426.50,1426.75,1426.25,1426.25,28,0,28.00
07/21/1999,13:38,1426.00,1426.25,1424.50,1425.25,69,0,69.00
07/21/1999,13:39,1425.25,1426.25,1425.00,1426.25,45,0,45.00
07/21/1999,13:40,1426.00,1427.25,1426.00,1427.25,39,0,39.00
07/21/1999,13:41,1427.00,1427.25,1425.75,1427.25,57,0,57.00
07/21/1999,13:42,1427.50,1428.25,1427.25,1428.00,48,0,48.00
07/21/1999,13:43,1427.75,1428.25,1427.75,1428.00,36,0,36.00
07/21/1999,13:44,1428.25,1428.75,1428.25,1428.50,44,0,44.00
07/21/1999,13:45,1428.50,1429.50,1428.25,1429.25,55,0,55.00
07/21/1999,13:46,1429.00,1429.50,1428.75,1429.50,34,0,34.00
07/21/1999,13:47,1429.50,1429.50,1428.50,1429.25,36,0,36.00
07/21/1999,13:48,1429.00,1429.25,1428.00,1428.25,28,0,28.00
07/21/1999,13:49,1428.00,1428.25,1427.75,1427.75,37,0,37.00
07/21/1999,13:50,1428.00,1428.25,1427.75,1428.00,14,0,14.00
07/21/1999,13:51,1428.25,1429.25,1428.00,1428.50,28,0,28.00
07/21/1999,13:52,1428.50,1429.00,1428.25,1429.00,27,0,27.00
07/21/1999,13:53,1428.75,1429.50,1428.75,1429.00,32,0,32.00
07/21/1999,13:54,1429.25,1429.25,1428.25,1428.50,39,0,39.00
07/21/1999,13:55,1428.50,1428.75,1428.00,1428.25,18,0,18.00
07/21/1999,13:56,1428.25,1428.25,1427.75,1428.00,31,0,31.00
07/21/1999,13:57,1428.00,1428.75,1428.00,1428.25,22,0,22.00
07/21/1999,13:58,1428.25,1428.50,1428.25,1428.25,16,0,16.00
07/21/1999,13:59,1428.00,1428.25,1428.00,1428.00,13,0,13.00
07/21/1999,14:00,1427.75,1428.50,1427.75,1428.50,19,0,19.00
07/21/1999,14:01,1428.50,1428.50,1427.75,1427.75,24,0,24.00
07/21/1999,14:02,1428.00,1428.00,1426.00,1426.00,63,0,63.00
07/21/1999,14:03,1426.50,1426.50,1425.50,1425.75,52,0,52.00
07/21/1999,14:04,1425.75,1426.00,1425.00,1425.00,51,0,51.00
07/21/1999,14:05,1425.00,1425.50,1424.50,1424.50,65,0,65.00
07/21/1999,14:06,1424.50,1425.50,1423.50,1423.50,77,0,77.00
07/21/1999,14:07,1423.75,1424.75,1423.50,1424.50,65,0,65.00
07/21/1999,14:08,1424.50,1425.50,1424.25,1425.50,57,0,57.00
07/21/1999,14:09,1425.25,1426.00,1425.25,1425.75,45,0,45.00
07/21/1999,14:10,1425.75,1426.00,1425.50,1426.00,28,0,28.00
07/21/1999,14:11,1425.75,1426.00,1424.50,1424.50,35,0,35.00
07/21/1999,14:12,1424.50,1425.25,1424.00,1424.00,57,0,57.00
07/21/1999,14:13,1424.25,1424.50,1423.00,1423.00,72,0,72.00
07/21/1999,14:14,1423.00,1424.50,1422.75,1424.50,51,0,51.00
07/21/1999,14:15,1424.50,1425.50,1424.25,1424.75,59,0,59.00
07/21/1999,14:16,1424.75,1425.25,1424.50,1425.25,33,0,33.00
07/21/1999,14:17,1425.25,1425.75,1424.00,1424.50,55,0,55.00
07/21/1999,14:18,1424.50,1424.75,1424.00,1424.75,35,0,35.00
07/21/1999,14:19,1424.75,1425.50,1424.50,1425.00,36,0,36.00
07/21/1999,14:20,1425.00,1426.00,1424.75,1425.75,29,0,29.00
07/21/1999,14:21,1426.00,1426.50,1425.75,1426.00,58,0,58.00
07/21/1999,14:22,1426.00,1426.50,1425.50,1426.00,54,0,54.00
07/21/1999,14:23,1426.00,1426.50,1425.50,1426.25,41,0,41.00
07/21/1999,14:24,1426.25,1426.25,1424.75,1425.00,34,0,34.00
07/21/1999,14:25,1425.00,1425.25,1424.50,1425.25,30,0,30.00
07/21/1999,14:26,1425.25,1426.00,1425.00,1426.00,38,0,38.00
07/21/1999,14:27,1426.00,1427.00,1426.00,1427.00,44,0,44.00
07/21/1999,14:28,1427.00,1427.50,1426.50,1426.75,53,0,53.00
07/21/1999,14:29,1427.00,1427.00,1426.50,1426.75,30,0,30.00
07/21/1999,14:30,1426.75,1427.50,1426.50,1427.25,29,0,29.00
07/21/1999,14:31,1427.25,1427.25,1426.75,1427.00,22,0,22.00
07/21/1999,14:32,1427.00,1428.25,1427.00,1428.25,60,0,60.00
07/21/1999,14:33,1428.25,1428.75,1427.75,1428.00,40,0,40.00
07/21/1999,14:34,1427.75,1429.00,1427.50,1429.00,48,0,48.00
07/21/1999,14:35,1428.50,1429.50,1428.50,1429.00,39,0,39.00
07/21/1999,14:36,1428.75,1429.25,1428.50,1429.25,32,0,32.00
07/21/1999,14:37,1429.25,1429.25,1428.75,1429.00,22,0,22.00
07/21/1999,14:38,1428.75,1429.25,1428.75,1429.00,28,0,28.00
07/21/1999,14:39,1429.25,1429.50,1429.00,1429.25,33,0,33.00
07/21/1999,14:40,1429.25,1429.50,1427.50,1428.00,49,0,49.00
07/21/1999,14:41,1428.25,1430.00,1428.00,1429.75,65,0,65.00
07/21/1999,14:42,1430.00,1430.25,1429.25,1429.50,56,0,56.00
07/21/1999,14:43,1429.50,1430.25,1429.50,1430.00,33,0,33.00
07/21/1999,14:44,1430.00,1430.25,1429.25,1430.00,38,0,38.00
07/21/1999,14:45,1429.75,1430.00,1429.50,1429.75,32,0,32.00
07/21/1999,14:46,1429.50,1429.50,1428.50,1428.75,28,0,28.00
07/21/1999,14:47,1428.75,1429.75,1428.75,1429.25,41,0,41.00
07/21/1999,14:48,1429.25,1430.25,1429.25,1430.25,19,0,19.00
07/21/1999,14:49,1430.00,1432.50,1430.00,1431.50,125,0,125.00
07/21/1999,14:50,1431.75,1432.50,1430.00,1430.75,79,0,79.00
07/21/1999,14:51,1430.75,1431.00,1430.25,1430.75,30,0,30.00
07/21/1999,14:52,1430.75,1431.00,1430.25,1430.75,29,0,29.00
07/21/1999,14:53,1430.75,1431.50,1430.50,1430.75,36,0,36.00
07/21/1999,14:54,1430.50,1431.00,1430.25,1430.25,22,0,22.00
07/21/1999,14:55,1430.25,1430.50,1429.00,1429.75,50,0,50.00
07/21/1999,14:56,1429.75,1429.75,1429.00,1429.50,31,0,31.00
07/21/1999,14:57,1429.75,1430.00,1429.25,1429.25,29,0,29.00
07/21/1999,14:58,1429.00,1429.25,1429.00,1429.25,21,0,21.00
07/21/1999,14:59,1429.25,1429.75,1429.00,1429.25,26,0,26.00
07/21/1999,15:00,1429.00,1429.00,1428.50,1429.00,41,0,41.00
07/21/1999,15:01,1429.25,1429.75,1428.50,1428.50,52,0,52.00
07/21/1999,15:02,1428.75,1428.75,1428.00,1428.50,32,0,32.00
07/21/1999,15:03,1428.50,1428.75,1427.75,1428.50,39,0,39.00
07/21/1999,15:04,1428.50,1429.00,1428.50,1428.75,22,0,22.00
07/21/1999,15:05,1428.75,1429.00,1428.75,1428.75,12,0,12.00
07/21/1999,15:06,1429.00,1429.00,1428.25,1428.50,22,0,22.00
07/21/1999,15:07,1428.50,1428.75,1428.50,1428.50,11,0,11.00
07/21/1999,15:08,1428.75,1429.00,1428.50,1428.75,14,0,14.00
07/21/1999,15:09,1428.75,1429.50,1428.75,1429.00,27,0,27.00
07/21/1999,15:10,1428.75,1429.00,1428.50,1428.75,25,0,25.00
07/21/1999,15:11,1428.50,1428.75,1428.25,1428.50,15,0,15.00
07/21/1999,15:12,1428.00,1428.25,1427.75,1428.00,29,0,29.00
07/21/1999,15:13,1428.25,1428.25,1427.75,1428.00,32,0,32.00
07/21/1999,15:14,1428.00,1428.25,1427.50,1427.50,39,0,39.00
07/21/1999,15:15,1427.50,1428.25,1427.50,1428.25,67,0,67.00
07/21/1999,15:16,1428.50,1428.50,1428.50,1428.50,1,0,1.00
07/22/1999,00:02,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,00:11,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,00:19,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,00:21,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,00:36,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,00:38,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,00:40,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,00:50,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,01:02,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,01:04,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,01:07,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,01:08,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,01:13,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,01:24,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,01:25,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,01:29,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,01:34,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/22/1999,01:36,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/22/1999,01:37,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/22/1999,01:52,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/22/1999,01:54,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,01:55,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,01:57,1427.75,1428.25,1427.75,1428.25,2,0,2.00
07/22/1999,01:59,1428.00,1428.00,1428.00,1428.00,1,0,1.00
07/22/1999,02:02,1428.00,1428.00,1428.00,1428.00,1,0,1.00
07/22/1999,02:08,1428.25,1428.25,1428.25,1428.25,1,0,1.00
07/22/1999,02:09,1428.00,1428.00,1428.00,1428.00,2,0,2.00
07/22/1999,02:11,1428.25,1428.25,1428.25,1428.25,1,0,1.00
07/22/1999,02:14,1428.00,1428.00,1428.00,1428.00,1,0,1.00
07/22/1999,02:16,1427.75,1427.75,1427.75,1427.75,2,0,2.00
07/22/1999,02:20,1427.75,1428.00,1427.75,1428.00,2,0,2.00
07/22/1999,02:30,1427.75,1427.75,1427.75,1427.75,1,0,1.00
07/22/1999,02:31,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,02:51,1427.25,1427.25,1427.25,1427.25,2,0,2.00
07/22/1999,02:56,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/22/1999,03:02,1427.50,1427.50,1427.50,1427.50,3,0,3.00
07/22/1999,03:10,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,03:15,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,03:23,1427.50,1427.50,1427.50,1427.50,2,0,2.00
07/22/1999,03:26,1427.25,1427.50,1427.25,1427.50,2,0,2.00
07/22/1999,03:28,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,03:30,1428.25,1428.25,1428.25,1428.25,1,0,1.00
07/22/1999,03:34,1428.00,1428.00,1427.75,1427.75,2,0,2.00
07/22/1999,03:37,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,03:39,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/22/1999,03:46,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/22/1999,03:51,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/22/1999,04:00,1427.00,1427.00,1426.75,1426.75,2,0,2.00
07/22/1999,04:01,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/22/1999,04:06,1426.50,1426.50,1426.25,1426.25,2,0,2.00
07/22/1999,04:10,1425.75,1425.75,1425.75,1425.75,2,0,2.00
07/22/1999,04:11,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,04:12,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,04:15,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,04:20,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,04:25,1426.25,1426.25,1425.75,1425.75,2,0,2.00
07/22/1999,04:34,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,04:35,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,04:36,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,04:39,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,04:40,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/22/1999,04:41,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,04:42,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,04:43,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,04:47,1427.00,1428.00,1427.00,1428.00,5,0,5.00
07/22/1999,04:48,1428.00,1428.00,1428.00,1428.00,1,0,1.00
07/22/1999,04:53,1427.75,1427.75,1427.25,1427.25,3,0,3.00
07/22/1999,04:55,1427.00,1427.50,1427.00,1427.50,2,0,2.00
07/22/1999,04:57,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,04:58,1427.25,1427.25,1427.25,1427.25,2,0,2.00
07/22/1999,05:00,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/22/1999,05:03,1426.75,1426.75,1426.50,1426.50,2,0,2.00
07/22/1999,05:06,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/22/1999,05:13,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/22/1999,05:41,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/22/1999,05:42,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/22/1999,05:49,1426.75,1426.75,1426.75,1426.75,2,0,2.00
07/22/1999,05:50,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,05:51,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/22/1999,05:52,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/22/1999,05:53,1426.75,1427.00,1426.75,1427.00,2,0,2.00
07/22/1999,05:55,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/22/1999,06:00,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/22/1999,06:07,1426.50,1426.50,1425.75,1425.75,3,0,3.00
07/22/1999,06:09,1425.50,1425.50,1425.50,1425.50,3,0,3.00
07/22/1999,06:11,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/22/1999,06:12,1425.00,1425.00,1425.00,1425.00,2,0,2.00
07/22/1999,06:13,1425.25,1425.25,1424.75,1424.75,2,0,2.00
07/22/1999,06:15,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/22/1999,06:16,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/22/1999,06:17,1425.00,1425.00,1425.00,1425.00,1,0,1.00
07/22/1999,06:18,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/22/1999,06:19,1424.50,1424.50,1424.50,1424.50,2,0,2.00
07/22/1999,06:21,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:23,1424.50,1424.50,1424.25,1424.25,3,0,3.00
07/22/1999,06:24,1424.50,1424.75,1424.25,1424.25,6,0,6.00
07/22/1999,06:25,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:26,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:27,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/22/1999,06:28,1424.75,1424.75,1424.75,1424.75,2,0,2.00
07/22/1999,06:29,1424.75,1424.75,1424.75,1424.75,1,0,1.00
07/22/1999,06:30,1424.50,1424.50,1424.50,1424.50,2,0,2.00
07/22/1999,06:31,1424.50,1424.50,1424.00,1424.50,5,0,5.00
07/22/1999,06:33,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/22/1999,06:34,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/22/1999,06:35,1424.25,1424.25,1424.00,1424.00,4,0,4.00
07/22/1999,06:36,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:37,1424.25,1424.25,1423.75,1424.00,3,0,3.00
07/22/1999,06:38,1424.50,1424.50,1424.00,1424.50,3,0,3.00
07/22/1999,06:39,1424.00,1424.25,1424.00,1424.25,2,0,2.00
07/22/1999,06:41,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/22/1999,06:43,1424.25,1424.25,1424.25,1424.25,1,0,1.00
07/22/1999,06:44,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:45,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:48,1424.50,1424.50,1424.25,1424.25,2,0,2.00
07/22/1999,06:50,1424.50,1424.75,1424.50,1424.75,2,0,2.00
07/22/1999,06:51,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:52,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,06:53,1424.75,1424.75,1424.25,1424.25,3,0,3.00
07/22/1999,06:54,1424.25,1424.25,1424.25,1424.25,3,0,3.00
07/22/1999,06:55,1424.25,1424.75,1424.25,1424.75,3,0,3.00
07/22/1999,06:56,1424.50,1424.50,1424.50,1424.50,3,0,3.00
07/22/1999,06:59,1424.50,1424.50,1424.25,1424.25,3,0,3.00
07/22/1999,07:00,1424.50,1424.50,1424.50,1424.50,1,0,1.00
07/22/1999,07:01,1424.75,1424.75,1424.25,1424.25,3,0,3.00
07/22/1999,07:02,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/22/1999,07:03,1424.25,1424.50,1424.00,1424.50,3,0,3.00
07/22/1999,07:04,1424.25,1424.25,1424.00,1424.00,2,0,2.00
07/22/1999,07:05,1424.00,1424.00,1423.75,1423.75,3,0,3.00
07/22/1999,07:06,1423.50,1423.75,1423.50,1423.50,3,0,3.00
07/22/1999,07:07,1423.75,1424.00,1423.75,1424.00,3,0,3.00
07/22/1999,07:08,1423.75,1424.25,1423.50,1424.00,6,0,6.00
07/22/1999,07:09,1424.00,1424.00,1424.00,1424.00,2,0,2.00
07/22/1999,07:10,1424.00,1424.00,1423.75,1423.75,2,0,2.00
07/22/1999,07:11,1424.00,1424.00,1424.00,1424.00,1,0,1.00
07/22/1999,07:12,1424.00,1424.00,1423.75,1423.75,4,0,4.00
07/22/1999,07:13,1423.50,1423.75,1423.50,1423.75,2,0,2.00
07/22/1999,07:15,1423.75,1423.75,1423.75,1423.75,2,0,2.00
07/22/1999,07:16,1423.75,1423.75,1423.75,1423.75,1,0,1.00
07/22/1999,07:18,1423.75,1424.00,1423.75,1424.00,4,0,4.00
07/22/1999,07:19,1424.25,1424.25,1424.25,1424.25,2,0,2.00
07/22/1999,07:20,1424.50,1424.50,1424.50,1424.50,2,0,2.00
07/22/1999,07:21,1424.50,1425.25,1424.50,1425.25,6,0,6.00
07/22/1999,07:22,1425.00,1425.25,1425.00,1425.25,3,0,3.00
07/22/1999,07:23,1425.25,1425.25,1425.25,1425.25,2,0,2.00
07/22/1999,07:24,1425.00,1425.00,1424.50,1424.50,4,0,4.00
07/22/1999,07:25,1425.00,1425.25,1425.00,1425.25,5,0,5.00
07/22/1999,07:26,1425.00,1425.00,1425.00,1425.00,4,0,4.00
07/22/1999,07:27,1425.25,1425.25,1425.25,1425.25,2,0,2.00
07/22/1999,07:28,1425.25,1425.25,1425.00,1425.00,3,0,3.00
07/22/1999,07:30,1425.00,1425.25,1425.00,1425.00,4,0,4.00
07/22/1999,07:31,1425.25,1425.25,1425.00,1425.00,2,0,2.00
07/22/1999,07:32,1425.25,1425.50,1425.25,1425.50,5,0,5.00
07/22/1999,07:33,1425.50,1425.75,1425.50,1425.75,2,0,2.00
07/22/1999,07:34,1425.75,1425.75,1425.25,1425.50,5,0,5.00
07/22/1999,07:36,1425.50,1425.50,1425.50,1425.50,3,0,3.00
07/22/1999,07:37,1425.25,1425.25,1425.25,1425.25,2,0,2.00
07/22/1999,07:38,1425.50,1425.50,1425.00,1425.25,6,0,6.00
07/22/1999,07:39,1425.25,1425.25,1425.25,1425.25,2,0,2.00
07/22/1999,07:40,1425.00,1425.25,1425.00,1425.25,4,0,4.00
07/22/1999,07:41,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,07:42,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,07:43,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,07:44,1425.50,1426.00,1425.50,1425.75,5,0,5.00
07/22/1999,07:47,1425.75,1425.75,1425.50,1425.50,2,0,2.00
07/22/1999,07:48,1425.50,1425.50,1425.25,1425.25,4,0,4.00
07/22/1999,07:49,1425.50,1425.75,1425.50,1425.75,3,0,3.00
07/22/1999,07:50,1426.00,1426.00,1426.00,1426.00,2,0,2.00
07/22/1999,07:51,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,07:52,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/22/1999,07:53,1426.25,1426.25,1425.50,1425.50,5,0,5.00
07/22/1999,07:54,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,07:55,1425.50,1425.50,1425.50,1425.50,3,0,3.00
07/22/1999,07:56,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,07:57,1425.50,1425.50,1425.25,1425.25,3,0,3.00
07/22/1999,07:58,1425.25,1425.25,1425.00,1425.25,4,0,4.00
07/22/1999,07:59,1425.50,1425.50,1425.00,1425.00,2,0,2.00
07/22/1999,08:00,1425.00,1425.50,1425.00,1425.50,11,0,11.00
07/22/1999,08:01,1425.50,1425.50,1425.50,1425.50,2,0,2.00
07/22/1999,08:02,1425.25,1425.25,1425.25,1425.25,1,0,1.00
07/22/1999,08:03,1425.50,1425.75,1425.25,1425.75,4,0,4.00
07/22/1999,08:04,1426.00,1426.00,1426.00,1426.00,6,0,6.00
07/22/1999,08:05,1426.00,1426.00,1425.75,1425.75,2,0,2.00
07/22/1999,08:07,1425.75,1426.00,1425.75,1425.75,6,0,6.00
07/22/1999,08:08,1426.00,1426.25,1426.00,1426.00,3,0,3.00
07/22/1999,08:09,1425.75,1426.00,1425.50,1425.75,8,0,8.00
07/22/1999,08:10,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,08:11,1425.75,1426.00,1425.75,1426.00,2,0,2.00
07/22/1999,08:12,1426.00,1426.00,1426.00,1426.00,2,0,2.00
07/22/1999,08:13,1425.75,1425.75,1425.50,1425.50,3,0,3.00
07/22/1999,08:14,1425.50,1425.50,1425.25,1425.25,2,0,2.00
07/22/1999,08:15,1425.50,1425.50,1425.50,1425.50,6,0,6.00
07/22/1999,08:16,1425.75,1425.75,1425.50,1425.50,2,0,2.00
07/22/1999,08:19,1425.75,1425.75,1425.25,1425.25,5,0,5.00
07/22/1999,08:20,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,08:21,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,08:22,1425.75,1425.75,1425.75,1425.75,1,0,1.00
07/22/1999,08:23,1425.75,1426.00,1425.75,1426.00,3,0,3.00
07/22/1999,08:24,1425.75,1425.75,1425.25,1425.50,5,0,5.00
07/22/1999,08:25,1425.50,1425.50,1425.50,1425.50,2,0,2.00
07/22/1999,08:26,1425.50,1425.50,1425.50,1425.50,1,0,1.00
07/22/1999,08:27,1425.50,1425.50,1425.00,1425.00,3,0,3.00
07/22/1999,08:28,1425.25,1425.50,1425.25,1425.25,5,0,5.00
07/22/1999,08:29,1425.25,1425.50,1425.00,1425.50,4,0,4.00
07/22/1999,08:30,1425.50,1425.50,1425.00,1425.25,7,0,7.00
07/22/1999,08:31,1425.25,1426.00,1425.00,1426.00,61,0,61.00
07/22/1999,08:32,1425.75,1425.75,1424.00,1424.00,55,0,55.00
07/22/1999,08:33,1424.25,1425.00,1424.00,1424.50,35,0,35.00
07/22/1999,08:34,1424.50,1425.25,1424.25,1425.25,39,0,39.00
07/22/1999,08:35,1425.00,1426.00,1425.00,1425.50,40,0,40.00
07/22/1999,08:36,1425.25,1425.25,1424.00,1424.00,54,0,54.00
07/22/1999,08:37,1424.00,1424.50,1423.75,1424.25,48,0,48.00
07/22/1999,08:38,1424.25,1424.50,1423.25,1423.50,71,0,71.00
07/22/1999,08:39,1423.50,1423.50,1422.50,1422.50,81,0,81.00
07/22/1999,08:40,1422.50,1422.50,1420.50,1421.00,139,0,139.00
07/22/1999,08:41,1421.00,1421.50,1420.75,1421.25,76,0,76.00
07/22/1999,08:42,1421.25,1421.50,1420.00,1420.25,72,0,72.00
07/22/1999,08:43,1420.00,1421.50,1420.00,1421.25,83,0,83.00
07/22/1999,08:44,1421.25,1421.50,1420.75,1421.25,51,0,51.00
07/22/1999,08:45,1421.00,1422.00,1421.00,1421.50,56,0,56.00
07/22/1999,08:46,1421.75,1422.25,1421.50,1421.50,53,0,53.00
07/22/1999,08:47,1421.75,1422.25,1421.50,1421.75,40,0,40.00
07/22/1999,08:48,1422.00,1422.25,1421.25,1421.50,58,0,58.00
07/22/1999,08:49,1421.25,1421.50,1421.00,1421.00,32,0,32.00
07/22/1999,08:50,1420.75,1421.25,1420.50,1421.25,46,0,46.00
07/22/1999,08:51,1421.00,1422.00,1421.00,1421.50,30,0,30.00
07/22/1999,08:52,1421.50,1422.25,1421.50,1422.00,50,0,50.00
07/22/1999,08:53,1422.00,1422.50,1421.75,1422.00,58,0,58.00
07/22/1999,08:54,1421.75,1422.50,1421.50,1422.50,45,0,45.00
07/22/1999,08:55,1422.50,1423.00,1422.25,1422.75,52,0,52.00
07/22/1999,08:56,1422.50,1422.50,1422.00,1422.25,43,0,43.00
07/22/1999,08:57,1422.25,1423.00,1422.00,1422.75,64,0,64.00
07/22/1999,08:58,1422.75,1423.00,1422.50,1423.00,33,0,33.00
07/22/1999,08:59,1423.00,1423.00,1422.50,1423.00,28,0,28.00
07/22/1999,09:00,1422.75,1423.00,1422.00,1422.00,30,0,30.00
07/22/1999,09:01,1421.75,1422.00,1421.00,1421.50,67,0,67.00
07/22/1999,09:02,1421.25,1421.75,1421.00,1421.50,56,0,56.00
07/22/1999,09:03,1421.50,1421.50,1420.75,1420.75,52,0,52.00
07/22/1999,09:04,1420.75,1421.00,1419.00,1419.50,121,0,121.00
07/22/1999,09:05,1419.75,1420.00,1419.25,1419.50,71,0,71.00
07/22/1999,09:06,1419.75,1421.00,1419.50,1420.50,79,0,79.00
07/22/1999,09:07,1420.50,1421.00,1420.25,1420.75,44,0,44.00
07/22/1999,09:08,1420.75,1421.50,1420.50,1421.25,45,0,45.00
07/22/1999,09:09,1421.00,1421.75,1421.00,1421.50,37,0,37.00
07/22/1999,09:10,1421.75,1421.75,1420.75,1421.00,48,0,48.00
07/22/1999,09:11,1420.75,1421.25,1420.75,1421.25,32,0,32.00
07/22/1999,09:12,1421.25,1422.00,1421.25,1422.00,35,0,35.00
07/22/1999,09:13,1421.75,1422.00,1421.50,1421.75,40,0,40.00
07/22/1999,09:14,1422.00,1422.00,1421.50,1421.75,21,0,21.00
07/22/1999,09:15,1422.00,1422.25,1421.50,1422.25,32,0,32.00
07/22/1999,09:16,1422.00,1422.25,1422.00,1422.25,19,0,19.00
07/22/1999,09:17,1422.25,1422.25,1421.75,1422.25,39,0,39.00
07/22/1999,09:18,1422.25,1423.50,1422.25,1423.25,75,0,75.00
07/22/1999,09:19,1423.25,1425.00,1423.25,1424.50,85,0,85.00
07/22/1999,09:20,1424.75,1426.00,1424.50,1425.75,121,0,121.00
07/22/1999,09:21,1425.50,1426.00,1425.00,1425.25,83,0,83.00
07/22/1999,09:22,1425.25,1425.75,1425.00,1425.50,65,0,65.00
07/22/1999,09:23,1425.75,1426.25,1425.00,1426.25,84,0,84.00
07/22/1999,09:24,1426.50,1427.00,1426.00,1426.25,61,0,61.00
07/22/1999,09:25,1426.50,1427.50,1426.25,1427.00,63,0,63.00
07/22/1999,09:26,1427.00,1427.25,1426.50,1426.50,44,0,44.00
07/22/1999,09:27,1426.25,1426.75,1425.75,1426.25,58,0,58.00
07/22/1999,09:28,1426.00,1426.25,1425.75,1426.00,46,0,46.00
07/22/1999,09:29,1426.00,1426.50,1425.75,1426.25,34,0,34.00
07/22/1999,09:30,1426.25,1426.50,1426.00,1426.25,24,0,24.00
07/22/1999,09:31,1426.25,1427.00,1426.25,1427.00,46,0,46.00
07/22/1999,09:32,1427.00,1427.25,1426.75,1426.75,26,0,26.00
07/22/1999,09:33,1427.00,1427.25,1426.75,1426.75,42,0,42.00
07/22/1999,09:34,1426.75,1426.75,1426.00,1426.25,44,0,44.00
07/22/1999,09:35,1426.25,1426.25,1425.50,1425.50,37,0,37.00
07/22/1999,09:36,1425.50,1426.25,1425.50,1426.25,39,0,39.00
07/22/1999,09:37,1426.25,1426.50,1426.00,1426.00,26,0,26.00
07/22/1999,09:38,1426.00,1426.25,1425.75,1426.25,14,0,14.00
07/22/1999,09:39,1426.25,1426.75,1426.00,1426.75,31,0,31.00
07/22/1999,09:40,1426.75,1427.50,1426.50,1427.25,56,0,56.00
07/22/1999,09:41,1427.25,1427.50,1427.00,1427.00,34,0,34.00
07/22/1999,09:42,1427.25,1428.25,1427.00,1427.50,65,0,65.00
07/22/1999,09:43,1427.50,1427.50,1426.75,1427.00,22,0,22.00
07/22/1999,09:44,1427.00,1427.50,1427.00,1427.25,23,0,23.00
07/22/1999,09:45,1427.25,1428.50,1427.25,1428.00,74,0,74.00
07/22/1999,09:46,1427.75,1428.25,1427.75,1428.00,28,0,28.00
07/22/1999,09:47,1428.00,1428.25,1427.50,1427.75,38,0,38.00
07/22/1999,09:48,1427.75,1427.75,1426.75,1426.75,36,0,36.00
07/22/1999,09:49,1426.75,1427.25,1426.25,1426.50,39,0,39.00
07/22/1999,09:50,1426.50,1426.75,1426.25,1426.50,30,0,30.00
07/22/1999,09:51,1426.50,1426.50,1425.50,1425.50,45,0,45.00
07/22/1999,09:52,1425.50,1425.75,1425.25,1425.50,33,0,33.00
07/22/1999,09:53,1425.50,1426.00,1425.25,1426.00,27,0,27.00
07/22/1999,09:54,1426.25,1426.75,1426.25,1426.50,28,0,28.00
07/22/1999,09:55,1426.25,1426.25,1425.75,1426.00,32,0,32.00
07/22/1999,09:56,1426.00,1426.25,1425.75,1426.00,22,0,22.00
07/22/1999,09:57,1426.00,1426.50,1426.00,1426.50,12,0,12.00
07/22/1999,09:58,1426.50,1427.25,1426.25,1427.25,26,0,26.00
07/22/1999,09:59,1427.25,1428.25,1427.25,1427.75,52,0,52.00
07/22/1999,10:00,1427.50,1428.00,1427.00,1427.00,32,0,32.00
07/22/1999,10:01,1427.00,1428.00,1418.50,1420.25,210,0,210.00
07/22/1999,10:02,1419.00,1421.75,1418.50,1419.00,127,0,127.00
07/22/1999,10:03,1419.00,1420.25,1418.50,1419.25,118,0,118.00
07/22/1999,10:04,1419.00,1421.25,1417.75,1421.00,133,0,133.00
07/22/1999,10:05,1421.00,1423.25,1420.50,1423.25,114,0,114.00
07/22/1999,10:06,1423.50,1423.50,1421.00,1421.50,81,0,81.00
07/22/1999,10:07,1421.00,1421.50,1419.50,1419.50,68,0,68.00
07/22/1999,10:08,1419.50,1419.75,1418.75,1419.75,73,0,73.00
07/22/1999,10:09,1419.00,1421.00,1419.00,1420.50,67,0,67.00
07/22/1999,10:10,1421.00,1421.00,1419.00,1419.50,65,0,65.00
07/22/1999,10:11,1419.75,1420.00,1418.50,1418.50,75,0,75.00
07/22/1999,10:12,1418.50,1418.50,1416.75,1418.50,127,0,127.00
07/22/1999,10:13,1418.50,1419.75,1418.00,1419.50,71,0,71.00
07/22/1999,10:14,1419.50,1420.50,1419.00,1420.00,49,0,49.00
07/22/1999,10:15,1420.00,1420.75,1419.75,1420.00,61,0,61.00
07/22/1999,10:16,1420.25,1420.25,1418.75,1418.75,51,0,51.00
07/22/1999,10:17,1419.00,1420.00,1418.75,1419.75,51,0,51.00
07/22/1999,10:18,1419.75,1421.50,1419.50,1421.50,45,0,45.00
07/22/1999,10:19,1421.25,1423.25,1421.25,1423.25,110,0,110.00
07/22/1999,10:20,1423.50,1424.00,1422.75,1423.75,55,0,55.00
07/22/1999,10:21,1423.50,1423.50,1421.75,1422.25,61,0,61.00
07/22/1999,10:22,1422.25,1422.50,1421.00,1421.25,50,0,50.00
07/22/1999,10:23,1421.00,1421.75,1420.75,1421.75,29,0,29.00
07/22/1999,10:24,1422.00,1422.00,1421.25,1422.00,29,0,29.00
07/22/1999,10:25,1421.50,1422.00,1419.75,1419.75,71,0,71.00
07/22/1999,10:26,1419.75,1420.25,1418.25,1418.50,77,0,77.00
07/22/1999,10:27,1418.25,1419.50,1418.00,1419.25,51,0,51.00
07/22/1999,10:28,1419.25,1420.25,1419.00,1419.75,52,0,52.00
07/22/1999,10:29,1419.75,1420.25,1419.00,1419.00,45,0,45.00
07/22/1999,10:30,1418.75,1419.25,1418.50,1418.75,31,0,31.00
07/22/1999,10:31,1418.50,1418.75,1417.75,1418.00,40,0,40.00
07/22/1999,10:32,1418.25,1419.00,1418.00,1418.75,44,0,44.00
07/22/1999,10:33,1418.75,1419.75,1418.75,1419.50,38,0,38.00
07/22/1999,10:34,1419.50,1419.50,1418.50,1418.50,21,0,21.00
07/22/1999,10:35,1418.75,1418.75,1416.50,1417.25,83,0,83.00
07/22/1999,10:36,1417.25,1417.50,1415.25,1416.00,78,0,78.00
07/22/1999,10:37,1416.00,1416.50,1415.25,1416.00,64,0,64.00
07/22/1999,10:38,1416.25,1418.00,1416.00,1417.50,87,0,87.00
07/22/1999,10:39,1417.50,1417.75,1416.50,1416.50,40,0,40.00
07/22/1999,10:40,1417.00,1417.00,1415.75,1415.75,38,0,38.00
07/22/1999,10:41,1416.00,1417.00,1415.25,1415.50,64,0,64.00
07/22/1999,10:42,1415.50,1417.00,1415.50,1415.75,55,0,55.00
07/22/1999,10:43,1415.75,1416.75,1415.50,1415.75,41,0,41.00
07/22/1999,10:44,1415.75,1416.00,1415.00,1415.50,67,0,67.00
07/22/1999,10:45,1415.25,1415.50,1414.00,1414.75,88,0,88.00
07/22/1999,10:46,1414.75,1415.50,1414.50,1415.50,37,0,37.00
07/22/1999,10:47,1415.25,1415.75,1414.00,1414.25,63,0,63.00
07/22/1999,10:48,1414.25,1415.75,1413.75,1415.75,71,0,71.00
07/22/1999,10:49,1416.00,1416.50,1415.25,1416.50,55,0,55.00
07/22/1999,10:50,1416.75,1416.75,1415.75,1416.25,35,0,35.00
07/22/1999,10:51,1416.00,1417.00,1415.50,1415.75,52,0,52.00
07/22/1999,10:52,1415.75,1417.00,1415.75,1417.00,37,0,37.00
07/22/1999,10:53,1416.50,1417.50,1416.50,1417.00,35,0,35.00
07/22/1999,10:54,1417.00,1417.25,1416.75,1417.00,21,0,21.00
07/22/1999,10:55,1417.00,1417.75,1416.75,1417.25,36,0,36.00
07/22/1999,10:56,1417.25,1417.75,1417.00,1417.25,33,0,33.00
07/22/1999,10:57,1417.25,1417.50,1416.75,1416.75,23,0,23.00
07/22/1999,10:58,1417.00,1417.50,1417.00,1417.00,36,0,36.00
07/22/1999,10:59,1416.75,1417.75,1416.75,1417.75,34,0,34.00
07/22/1999,11:00,1417.50,1417.50,1416.25,1417.00,48,0,48.00
07/22/1999,11:01,1417.00,1418.00,1416.75,1418.00,51,0,51.00
07/22/1999,11:02,1418.00,1418.25,1416.75,1416.75,45,0,45.00
07/22/1999,11:03,1416.75,1418.00,1416.00,1417.75,62,0,62.00
07/22/1999,11:04,1417.75,1418.25,1417.25,1417.50,44,0,44.00
07/22/1999,11:05,1417.75,1418.00,1416.25,1416.25,41,0,41.00
07/22/1999,11:06,1416.00,1416.25,1414.50,1414.75,71,0,71.00
07/22/1999,11:07,1414.75,1415.00,1413.25,1413.50,75,0,75.00
07/22/1999,11:08,1413.50,1414.50,1413.00,1413.50,72,0,72.00
07/22/1999,11:09,1413.50,1414.75,1413.50,1414.75,36,0,36.00
07/22/1999,11:10,1415.00,1415.25,1414.50,1414.50,52,0,52.00
07/22/1999,11:11,1414.50,1414.75,1413.25,1413.25,42,0,42.00
07/22/1999,11:12,1413.25,1413.25,1412.00,1412.25,75,0,75.00
07/22/1999,11:13,1412.00,1412.25,1409.50,1410.00,112,0,112.00
07/22/1999,11:14,1409.75,1410.50,1409.00,1410.25,77,0,77.00
07/22/1999,11:15,1410.00,1410.50,1409.50,1409.75,46,0,46.00
07/22/1999,11:16,1409.75,1410.25,1408.50,1409.50,63,0,63.00
07/22/1999,11:17,1409.50,1409.75,1407.75,1408.75,58,0,58.00
07/22/1999,11:18,1408.50,1409.50,1408.50,1409.50,33,0,33.00
07/22/1999,11:19,1408.75,1409.50,1408.50,1408.75,45,0,45.00
07/22/1999,11:20,1408.50,1409.75,1408.00,1409.50,56,0,56.00
07/22/1999,11:21,1409.25,1409.50,1408.75,1409.25,42,0,42.00
07/22/1999,11:22,1409.00,1410.25,1408.50,1410.25,66,0,66.00
07/22/1999,11:23,1410.25,1410.75,1409.75,1410.25,44,0,44.00
07/22/1999,11:24,1410.00,1410.25,1409.50,1409.75,27,0,27.00
07/22/1999,11:25,1409.75,1410.75,1409.50,1410.75,41,0,41.00
07/22/1999,11:26,1410.50,1411.00,1410.25,1410.25,26,0,26.00
07/22/1999,11:27,1410.25,1410.50,1409.00,1409.50,47,0,47.00
07/22/1999,11:28,1409.75,1410.00,1409.75,1410.00,12,0,12.00
07/22/1999,11:29,1410.00,1410.00,1409.25,1409.50,37,0,37.00
07/22/1999,11:30,1409.75,1411.00,1409.75,1411.00,35,0,35.00
07/22/1999,11:31,1410.75,1411.00,1410.25,1410.75,27,0,27.00
07/22/1999,11:32,1410.75,1411.25,1410.50,1411.00,22,0,22.00
07/22/1999,11:33,1411.00,1411.00,1410.50,1410.75,26,0,26.00
07/22/1999,11:34,1410.75,1411.00,1410.25,1410.75,21,0,21.00
07/22/1999,11:35,1410.75,1410.75,1410.25,1410.50,25,0,25.00
07/22/1999,11:36,1410.50,1410.50,1410.00,1410.50,28,0,28.00
07/22/1999,11:37,1410.50,1411.25,1410.50,1411.00,20,0,20.00
07/22/1999,11:38,1411.25,1411.25,1410.50,1410.75,24,0,24.00
07/22/1999,11:39,1410.75,1411.00,1410.25,1410.50,23,0,23.00
07/22/1999,11:40,1410.50,1411.00,1410.50,1411.00,21,0,21.00
07/22/1999,11:41,1411.00,1411.00,1410.50,1411.00,20,0,20.00
07/22/1999,11:42,1411.00,1412.00,1411.00,1412.00,47,0,47.00
07/22/1999,11:43,1411.75,1412.00,1411.00,1411.00,26,0,26.00
07/22/1999,11:44,1411.25,1411.50,1411.00,1411.00,32,0,32.00
07/22/1999,11:45,1411.25,1411.25,1410.00,1410.25,27,0,27.00
07/22/1999,11:46,1410.00,1410.50,1408.75,1408.75,40,0,40.00
07/22/1999,11:47,1408.75,1409.00,1408.50,1408.75,50,0,50.00
07/22/1999,11:48,1408.75,1409.00,1407.75,1407.75,59,0,59.00
07/22/1999,11:49,1408.00,1408.25,1407.50,1407.75,65,0,65.00
07/22/1999,11:50,1408.00,1408.25,1407.00,1407.50,66,0,66.00
07/22/1999,11:51,1407.25,1407.25,1405.50,1406.50,102,0,102.00
07/22/1999,11:52,1406.50,1406.50,1405.50,1406.00,54,0,54.00
07/22/1999,11:53,1406.00,1406.50,1405.00,1406.00,58,0,58.00
07/22/1999,11:54,1406.00,1406.25,1405.00,1405.50,68,0,68.00
07/22/1999,11:55,1405.00,1405.50,1403.75,1404.50,62,0,62.00
07/22/1999,11:56,1404.50,1406.00,1404.50,1405.50,61,0,61.00
07/22/1999,11:57,1405.50,1405.50,1404.00,1404.75,31,0,31.00
07/22/1999,11:58,1404.75,1405.00,1404.25,1405.00,42,0,42.00
07/22/1999,11:59,1404.75,1405.25,1404.00,1405.00,40,0,40.00
07/22/1999,12:00,1405.25,1405.50,1404.50,1405.00,38,0,38.00
07/22/1999,12:01,1404.75,1405.50,1404.25,1405.00,53,0,53.00
07/22/1999,12:02,1405.25,1407.75,1404.75,1407.50,75,0,75.00
07/22/1999,12:03,1407.50,1407.75,1406.50,1407.00,37,0,37.00
07/22/1999,12:04,1406.75,1407.25,1406.25,1406.50,41,0,41.00
07/22/1999,12:05,1406.50,1406.75,1405.50,1405.50,41,0,41.00
07/22/1999,12:06,1405.25,1407.00,1405.25,1406.50,39,0,39.00
07/22/1999,12:07,1406.50,1406.50,1405.50,1405.75,31,0,31.00
07/22/1999,12:08,1405.75,1406.25,1405.75,1406.00,32,0,32.00
07/22/1999,12:09,1406.25,1406.25,1405.75,1405.75,15,0,15.00
07/22/1999,12:10,1405.75,1406.00,1405.50,1405.75,30,0,30.00
07/22/1999,12:11,1405.50,1406.00,1405.50,1406.00,19,0,19.00
07/22/1999,12:12,1405.75,1406.50,1405.75,1406.25,17,0,17.00
07/22/1999,12:13,1406.25,1406.50,1406.00,1406.50,19,0,19.00
07/22/1999,12:14,1406.50,1407.50,1406.00,1407.25,34,0,34.00
07/22/1999,12:15,1407.25,1407.25,1406.50,1406.75,20,0,20.00
07/22/1999,12:16,1406.75,1407.00,1406.25,1406.50,26,0,26.00
07/22/1999,12:17,1406.25,1406.25,1405.75,1406.25,30,0,30.00
07/22/1999,12:18,1406.00,1406.75,1406.00,1406.50,27,0,27.00
07/22/1999,12:19,1406.25,1407.50,1406.25,1407.50,25,0,25.00
07/22/1999,12:20,1407.50,1408.00,1407.00,1407.50,36,0,36.00
07/22/1999,12:21,1407.50,1408.50,1407.50,1408.50,43,0,43.00
07/22/1999,12:22,1408.50,1408.50,1407.50,1407.50,32,0,32.00
07/22/1999,12:23,1407.75,1408.00,1406.75,1408.00,55,0,55.00
07/22/1999,12:24,1408.00,1409.00,1408.00,1408.50,37,0,37.00
07/22/1999,12:25,1408.50,1408.50,1408.25,1408.50,17,0,17.00
07/22/1999,12:26,1408.25,1408.50,1408.00,1408.50,22,0,22.00
07/22/1999,12:27,1408.50,1408.75,1407.75,1408.75,40,0,40.00
07/22/1999,12:28,1408.75,1410.00,1408.75,1409.75,65,0,65.00
07/22/1999,12:29,1409.50,1410.00,1409.50,1409.75,29,0,29.00
07/22/1999,12:30,1409.75,1410.75,1409.75,1410.50,42,0,42.00
07/22/1999,12:31,1410.75,1410.75,1410.00,1410.50,44,0,44.00
07/22/1999,12:32,1410.75,1411.00,1410.50,1410.50,25,0,25.00
07/22/1999,12:33,1410.50,1411.50,1410.25,1411.25,53,0,53.00
07/22/1999,12:34,1411.50,1412.00,1411.00,1412.00,49,0,49.00
07/22/1999,12:35,1411.75,1413.50,1411.75,1412.25,97,0,97.00
07/22/1999,12:36,1412.50,1412.50,1411.50,1412.00,49,0,49.00
07/22/1999,12:37,1412.25,1412.50,1411.50,1412.25,44,0,44.00
07/22/1999,12:38,1412.25,1412.50,1411.75,1412.50,38,0,38.00
07/22/1999,12:39,1412.50,1413.00,1411.50,1411.75,44,0,44.00
07/22/1999,12:40,1411.50,1412.50,1411.50,1412.00,34,0,34.00
07/22/1999,12:41,1412.00,1412.50,1412.00,1412.25,20,0,20.00
07/22/1999,12:42,1412.25,1412.25,1411.75,1412.00,24,0,24.00
07/22/1999,12:43,1412.00,1412.50,1411.75,1412.00,19,0,19.00
07/22/1999,12:44,1412.25,1412.50,1411.75,1412.25,15,0,15.00
07/22/1999,12:45,1412.25,1412.75,1412.25,1412.50,25,0,25.00
07/22/1999,12:46,1412.50,1414.50,1412.50,1414.50,66,0,66.00
07/22/1999,12:47,1414.50,1415.00,1413.75,1414.25,59,0,59.00
07/22/1999,12:48,1414.25,1414.50,1413.50,1413.75,40,0,40.00
07/22/1999,12:49,1414.00,1414.75,1414.00,1414.50,40,0,40.00
07/22/1999,12:50,1414.25,1414.50,1413.50,1413.50,45,0,45.00
07/22/1999,12:51,1413.50,1414.00,1413.25,1413.75,37,0,37.00
07/22/1999,12:52,1413.50,1414.25,1413.00,1414.25,41,0,41.00
07/22/1999,12:53,1414.25,1414.25,1413.50,1413.75,27,0,27.00
07/22/1999,12:54,1414.00,1414.50,1414.00,1414.25,27,0,27.00
07/22/1999,12:55,1414.25,1414.50,1413.00,1413.00,43,0,43.00
07/22/1999,12:56,1412.75,1413.00,1412.00,1412.00,67,0,67.00
07/22/1999,12:57,1412.25,1412.25,1411.50,1411.50,63,0,63.00
07/22/1999,12:58,1411.50,1411.75,1410.50,1410.75,75,0,75.00
07/22/1999,12:59,1411.00,1411.25,1410.75,1411.25,23,0,23.00
07/22/1999,13:00,1411.00,1411.25,1410.50,1411.00,33,0,33.00
07/22/1999,13:01,1410.75,1411.75,1410.75,1411.50,36,0,36.00
07/22/1999,13:02,1411.75,1412.00,1411.25,1411.50,37,0,37.00
07/22/1999,13:03,1411.50,1412.00,1411.25,1411.25,33,0,33.00
07/22/1999,13:04,1411.25,1411.75,1411.25,1411.50,17,0,17.00
07/22/1999,13:05,1411.50,1412.25,1411.50,1411.75,22,0,22.00
07/22/1999,13:06,1412.00,1412.00,1410.75,1411.00,35,0,35.00
07/22/1999,13:07,1411.00,1411.25,1409.50,1410.25,61,0,61.00
07/22/1999,13:08,1410.25,1410.25,1409.50,1410.00,43,0,43.00
07/22/1999,13:09,1410.00,1410.75,1409.75,1410.75,39,0,39.00
07/22/1999,13:10,1410.75,1411.00,1410.00,1410.50,32,0,32.00
07/22/1999,13:11,1410.75,1410.75,1410.00,1410.75,22,0,22.00
07/22/1999,13:12,1410.50,1411.00,1410.50,1410.75,18,0,18.00
07/22/1999,13:13,1411.00,1411.75,1411.00,1411.75,37,0,37.00
07/22/1999,13:14,1411.75,1411.75,1411.25,1411.25,26,0,26.00
07/22/1999,13:15,1411.25,1412.25,1411.25,1412.00,36,0,36.00
07/22/1999,13:16,1412.00,1412.00,1411.00,1411.50,33,0,33.00
07/22/1999,13:17,1411.50,1411.75,1411.25,1411.75,15,0,15.00
07/22/1999,13:18,1411.50,1412.75,1411.50,1412.75,50,0,50.00
07/22/1999,13:19,1412.75,1413.25,1412.25,1412.75,50,0,50.00
07/22/1999,13:20,1412.50,1413.00,1412.25,1412.50,27,0,27.00
07/22/1999,13:21,1412.25,1413.25,1412.25,1413.25,42,0,42.00
07/22/1999,13:22,1413.00,1413.50,1412.75,1413.25,30,0,30.00
07/22/1999,13:23,1413.00,1413.25,1412.75,1412.75,20,0,20.00
07/22/1999,13:24,1412.75,1412.75,1411.50,1411.75,50,0,50.00
07/22/1999,13:25,1412.00,1412.00,1411.00,1411.25,40,0,40.00
07/22/1999,13:26,1411.25,1411.25,1410.00,1410.00,58,0,58.00
07/22/1999,13:27,1410.25,1410.50,1409.25,1409.50,53,0,53.00
07/22/1999,13:28,1409.50,1410.25,1409.50,1410.00,29,0,29.00
07/22/1999,13:29,1410.00,1410.50,1409.75,1410.50,23,0,23.00
07/22/1999,13:30,1410.50,1410.50,1408.75,1409.50,58,0,58.00
07/22/1999,13:31,1409.50,1410.25,1409.50,1410.25,23,0,23.00
07/22/1999,13:32,1410.50,1410.75,1410.00,1410.00,31,0,31.00
07/22/1999,13:33,1410.00,1410.75,1410.00,1410.50,41,0,41.00
07/22/1999,13:34,1410.50,1410.75,1410.00,1410.00,19,0,19.00
07/22/1999,13:35,1410.25,1410.50,1409.75,1410.00,17,0,17.00
07/22/1999,13:36,1410.00,1410.25,1409.75,1410.00,21,0,21.00
07/22/1999,13:37,1410.00,1410.75,1410.00,1410.50,34,0,34.00
07/22/1999,13:38,1410.75,1411.00,1410.50,1411.00,26,0,26.00
07/22/1999,13:39,1410.75,1412.00,1410.50,1412.00,43,0,43.00
07/22/1999,13:40,1412.00,1413.25,1412.00,1412.50,68,0,68.00
07/22/1999,13:41,1412.25,1412.50,1411.50,1412.50,46,0,46.00
07/22/1999,13:42,1412.50,1412.50,1411.75,1411.75,16,0,16.00
07/22/1999,13:43,1411.75,1411.75,1410.50,1411.00,29,0,29.00
07/22/1999,13:44,1411.00,1411.25,1410.50,1411.00,29,0,29.00
07/22/1999,13:45,1410.75,1411.25,1410.50,1410.50,24,0,24.00
07/22/1999,13:46,1410.50,1410.75,1410.00,1410.75,27,0,27.00
07/22/1999,13:47,1410.75,1411.50,1410.75,1411.50,36,0,36.00
07/22/1999,13:48,1411.75,1412.50,1411.75,1412.00,32,0,32.00
07/22/1999,13:49,1411.75,1411.75,1411.50,1411.50,17,0,17.00
07/22/1999,13:50,1411.50,1412.00,1411.25,1411.75,16,0,16.00
07/22/1999,13:51,1412.00,1413.25,1411.50,1412.50,40,0,40.00
07/22/1999,13:52,1412.50,1412.75,1411.00,1411.50,46,0,46.00
07/22/1999,13:53,1411.25,1412.00,1411.00,1412.00,33,0,33.00
07/22/1999,13:54,1412.00,1413.25,1412.00,1413.00,37,0,37.00
07/22/1999,13:55,1413.00,1414.00,1412.75,1413.50,73,0,73.00
07/22/1999,13:56,1413.50,1414.00,1413.00,1413.25,51,0,51.00
07/22/1999,13:57,1413.00,1413.00,1412.25,1412.75,31,0,31.00
07/22/1999,13:58,1413.00,1413.00,1412.50,1412.50,25,0,25.00
07/22/1999,13:59,1412.25,1412.50,1412.25,1412.25,25,0,25.00
07/22/1999,14:00,1412.25,1413.00,1412.00,1413.00,27,0,27.00
07/22/1999,14:01,1412.75,1413.00,1412.00,1412.50,36,0,36.00
07/22/1999,14:02,1412.75,1414.00,1412.50,1413.75,34,0,34.00
07/22/1999,14:03,1413.50,1413.75,1413.25,1413.75,24,0,24.00
07/22/1999,14:04,1413.50,1413.75,1413.00,1413.00,24,0,24.00
07/22/1999,14:05,1413.00,1413.25,1412.25,1412.50,33,0,33.00
07/22/1999,14:06,1412.25,1412.25,1410.50,1411.25,69,0,69.00
07/22/1999,14:07,1411.00,1411.00,1408.75,1409.25,83,0,83.00
07/22/1999,14:08,1409.50,1410.00,1408.75,1409.00,56,0,56.00
07/22/1999,14:09,1409.25,1409.50,1407.75,1408.50,74,0,74.00
07/22/1999,14:10,1408.50,1409.25,1407.00,1407.00,80,0,80.00
07/22/1999,14:11,1407.00,1408.75,1407.00,1408.75,69,0,69.00
07/22/1999,14:12,1408.75,1409.25,1408.25,1409.25,45,0,45.00
07/22/1999,14:13,1409.00,1409.25,1407.50,1408.25,46,0,46.00
07/22/1999,14:14,1408.25,1409.00,1408.00,1409.00,36,0,36.00
07/22/1999,14:15,1408.75,1409.25,1408.25,1408.75,40,0,40.00
07/22/1999,14:16,1408.75,1409.00,1408.25,1409.00,25,0,25.00
07/22/1999,14:17,1408.50,1409.25,1407.75,1408.00,38,0,38.00
07/22/1999,14:18,1408.25,1409.00,1408.00,1408.00,31,0,31.00
07/22/1999,14:19,1408.25,1409.25,1408.25,1409.25,30,0,30.00
07/22/1999,14:20,1409.00,1409.00,1407.50,1407.50,42,0,42.00
07/22/1999,14:21,1407.50,1407.75,1407.00,1407.50,48,0,48.00
07/22/1999,14:22,1407.50,1409.25,1407.50,1409.25,45,0,45.00
07/22/1999,14:23,1409.25,1410.75,1408.75,1410.75,63,0,63.00
07/22/1999,14:24,1410.50,1411.75,1410.50,1411.50,81,0,81.00
07/22/1999,14:25,1411.25,1412.00,1411.25,1412.00,48,0,48.00
07/22/1999,14:26,1412.00,1412.25,1411.75,1412.25,48,0,48.00
07/22/1999,14:27,1412.00,1412.50,1411.50,1412.00,43,0,43.00
07/22/1999,14:28,1412.00,1413.50,1411.75,1413.25,66,0,66.00
07/22/1999,14:29,1413.25,1413.75,1413.00,1413.50,46,0,46.00
07/22/1999,14:30,1413.50,1413.75,1412.00,1412.25,77,0,77.00
07/22/1999,14:31,1412.00,1412.75,1411.75,1412.75,35,0,35.00
07/22/1999,14:32,1412.75,1413.00,1412.00,1412.75,35,0,35.00
07/22/1999,14:33,1412.50,1413.25,1412.00,1412.75,36,0,36.00
07/22/1999,14:34,1413.00,1415.50,1413.00,1415.00,101,0,101.00
07/22/1999,14:35,1415.00,1415.50,1414.75,1414.75,79,0,79.00
07/22/1999,14:36,1415.25,1417.00,1415.00,1416.50,72,0,72.00
07/22/1999,14:37,1416.50,1418.25,1416.25,1417.00,116,0,116.00
07/22/1999,14:38,1417.00,1417.00,1415.75,1416.00,54,0,54.00
07/22/1999,14:39,1416.25,1416.25,1415.50,1416.00,43,0,43.00
07/22/1999,14:40,1416.00,1416.25,1414.75,1414.75,52,0,52.00
07/22/1999,14:41,1414.75,1414.75,1413.75,1414.50,44,0,44.00
07/22/1999,14:42,1414.75,1415.00,1414.25,1414.50,23,0,23.00
07/22/1999,14:43,1414.50,1415.00,1414.25,1414.50,32,0,32.00
07/22/1999,14:44,1414.75,1415.25,1414.25,1415.25,46,0,46.00
07/22/1999,14:45,1415.25,1415.25,1413.50,1413.75,41,0,41.00
07/22/1999,14:46,1413.75,1413.75,1412.75,1413.25,32,0,32.00
07/22/1999,14:47,1413.00,1413.25,1412.50,1412.50,39,0,39.00
07/22/1999,14:48,1412.50,1413.00,1412.25,1412.25,42,0,42.00
07/22/1999,14:49,1412.25,1412.50,1411.50,1412.00,56,0,56.00
07/22/1999,14:50,1412.00,1413.50,1412.00,1413.50,53,0,53.00
07/22/1999,14:51,1413.50,1414.75,1413.50,1414.75,59,0,59.00
07/22/1999,14:52,1414.75,1415.00,1414.00,1414.00,37,0,37.00
07/22/1999,14:53,1413.75,1414.25,1413.25,1413.25,26,0,26.00
07/22/1999,14:54,1413.25,1413.75,1413.00,1413.75,20,0,20.00
07/22/1999,14:55,1413.75,1413.75,1413.00,1413.50,27,0,27.00
07/22/1999,14:56,1413.25,1413.75,1413.00,1413.50,16,0,16.00
07/22/1999,14:57,1413.50,1413.50,1411.75,1412.25,45,0,45.00
07/22/1999,14:58,1412.50,1412.50,1411.00,1411.50,59,0,59.00
07/22/1999,14:59,1411.75,1412.00,1411.00,1411.00,35,0,35.00
07/22/1999,15:00,1411.00,1411.50,1409.75,1411.00,72,0,72.00
07/22/1999,15:01,1411.00,1411.50,1410.75,1411.00,45,0,45.00
07/22/1999,15:02,1410.75,1411.25,1410.00,1410.00,37,0,37.00
07/22/1999,15:03,1410.00,1411.00,1409.75,1410.50,32,0,32.00
07/22/1999,15:04,1410.75,1411.00,1410.50,1410.50,23,0,23.00
07/22/1999,15:05,1410.75,1411.00,1410.00,1410.00,26,0,26.00
07/22/1999,15:06,1410.25,1410.50,1409.50,1409.50,34,0,34.00
07/22/1999,15:07,1409.75,1410.50,1409.75,1410.25,14,0,14.00
07/22/1999,15:08,1410.25,1411.00,1409.75,1411.00,23,0,23.00
07/22/1999,15:09,1411.00,1411.00,1410.50,1410.50,13,0,13.00
07/22/1999,15:10,1410.50,1411.00,1409.75,1409.75,23,0,23.00
07/22/1999,15:11,1410.00,1410.50,1410.00,1410.50,20,0,20.00
07/22/1999,15:12,1410.50,1410.75,1410.00,1410.25,29,0,29.00
07/22/1999,15:13,1410.00,1410.00,1409.50,1409.50,44,0,44.00
07/22/1999,15:14,1409.75,1410.00,1409.25,1409.50,31,0,31.00
07/22/1999,15:15,1409.25,1410.50,1409.00,1410.00,64,0,64.00
07/23/1999,00:08,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,00:18,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,00:22,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,00:56,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,01:02,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,01:06,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,01:09,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,01:10,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,01:17,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,01:21,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,01:26,1411.50,1411.50,1411.00,1411.25,10,0,10.00
07/23/1999,01:32,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/23/1999,01:33,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,01:34,1411.75,1411.75,1411.50,1411.50,2,0,2.00
07/23/1999,01:35,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/23/1999,01:36,1412.00,1412.50,1412.00,1412.50,3,0,3.00
07/23/1999,01:37,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,01:42,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,01:43,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,01:47,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,01:50,1412.50,1412.50,1412.50,1412.50,1,0,1.00
07/23/1999,01:52,1412.50,1412.50,1412.50,1412.50,1,0,1.00
07/23/1999,01:55,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,01:57,1411.00,1411.00,1411.00,1411.00,1,0,1.00
07/23/1999,01:58,1411.75,1412.00,1411.75,1412.00,2,0,2.00
07/23/1999,02:13,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,02:17,1411.00,1411.00,1411.00,1411.00,1,0,1.00
07/23/1999,02:21,1411.25,1411.25,1411.25,1411.25,1,0,1.00
07/23/1999,02:22,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/23/1999,02:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/23/1999,02:30,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,02:36,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,02:41,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,02:45,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,02:48,1412.25,1412.50,1412.25,1412.50,3,0,3.00
07/23/1999,02:49,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,03:00,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,03:09,1413.00,1413.25,1413.00,1413.25,3,0,3.00
07/23/1999,03:14,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,03:15,1413.50,1413.75,1413.50,1413.75,4,0,4.00
07/23/1999,03:18,1414.00,1414.25,1414.00,1414.25,2,0,2.00
07/23/1999,03:23,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,03:24,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/23/1999,03:26,1415.00,1415.00,1415.00,1415.00,2,0,2.00
07/23/1999,03:27,1414.75,1414.75,1414.50,1414.50,2,0,2.00
07/23/1999,03:29,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/23/1999,03:32,1414.75,1415.00,1414.75,1415.00,2,0,2.00
07/23/1999,03:42,1414.75,1414.75,1414.75,1414.75,1,0,1.00
07/23/1999,03:45,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,03:49,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,03:56,1414.00,1414.25,1414.00,1414.25,2,0,2.00
07/23/1999,04:01,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,04:03,1414.00,1414.00,1414.00,1414.00,2,0,2.00
07/23/1999,04:05,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/23/1999,04:06,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,04:08,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,04:13,1413.25,1413.25,1413.00,1413.00,2,0,2.00
07/23/1999,04:14,1413.00,1413.00,1412.50,1412.50,3,0,3.00
07/23/1999,04:16,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,04:17,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:20,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:21,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:29,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,04:30,1412.50,1412.50,1412.50,1412.50,2,0,2.00
07/23/1999,04:31,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,04:38,1412.50,1412.50,1412.50,1412.50,1,0,1.00
07/23/1999,04:39,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:42,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:43,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:47,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,04:49,1413.00,1413.00,1412.25,1412.25,5,0,5.00
07/23/1999,04:50,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,04:51,1412.00,1412.25,1412.00,1412.25,2,0,2.00
07/23/1999,04:55,1412.75,1413.50,1412.75,1413.00,3,0,3.00
07/23/1999,04:56,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,04:59,1412.75,1412.75,1412.50,1412.50,2,0,2.00
07/23/1999,05:01,1412.50,1412.50,1412.50,1412.50,1,0,1.00
07/23/1999,05:02,1412.75,1413.25,1412.75,1413.25,2,0,2.00
07/23/1999,05:06,1413.50,1413.50,1413.50,1413.50,2,0,2.00
07/23/1999,05:07,1413.50,1413.75,1413.50,1413.75,2,0,2.00
07/23/1999,05:09,1414.25,1414.25,1414.25,1414.25,2,0,2.00
07/23/1999,05:15,1414.00,1414.00,1413.75,1413.75,2,0,2.00
07/23/1999,05:20,1413.50,1413.50,1412.75,1412.75,2,0,2.00
07/23/1999,05:23,1413.25,1413.25,1413.25,1413.25,2,0,2.00
07/23/1999,05:35,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,05:39,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/23/1999,05:40,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/23/1999,05:41,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,05:47,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,05:48,1413.50,1413.50,1413.50,1413.50,2,0,2.00
07/23/1999,05:49,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/23/1999,05:52,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,05:53,1413.75,1413.75,1413.75,1413.75,3,0,3.00
07/23/1999,05:54,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,05:55,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/23/1999,05:59,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:00,1413.75,1413.75,1413.50,1413.50,2,0,2.00
07/23/1999,06:06,1413.75,1414.00,1413.75,1414.00,2,0,2.00
07/23/1999,06:08,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,06:09,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/23/1999,06:11,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/23/1999,06:13,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,06:14,1414.00,1414.25,1414.00,1414.25,3,0,3.00
07/23/1999,06:15,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/23/1999,06:17,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/23/1999,06:20,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,06:26,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/23/1999,06:27,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/23/1999,06:28,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:29,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,06:31,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:32,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:33,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,06:35,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:41,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:44,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/23/1999,06:45,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,06:47,1413.75,1413.75,1413.25,1413.25,4,0,4.00
07/23/1999,06:48,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/23/1999,06:49,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,06:51,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,06:53,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/23/1999,06:58,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,06:59,1413.00,1413.00,1412.50,1412.75,4,0,4.00
07/23/1999,07:00,1412.75,1412.75,1412.75,1412.75,2,0,2.00
07/23/1999,07:02,1412.50,1412.50,1412.25,1412.25,2,0,2.00
07/23/1999,07:03,1412.25,1412.25,1411.75,1411.75,2,0,2.00
07/23/1999,07:04,1412.00,1412.00,1411.75,1411.75,2,0,2.00
07/23/1999,07:05,1411.75,1411.75,1410.75,1411.00,5,0,5.00
07/23/1999,07:06,1411.00,1412.00,1411.00,1412.00,5,0,5.00
07/23/1999,07:07,1412.00,1412.25,1411.25,1411.75,8,0,8.00
07/23/1999,07:08,1411.00,1411.00,1411.00,1411.00,1,0,1.00
07/23/1999,07:09,1411.00,1411.00,1410.75,1410.75,2,0,2.00
07/23/1999,07:10,1411.25,1411.25,1411.00,1411.00,3,0,3.00
07/23/1999,07:11,1411.00,1411.00,1410.50,1410.75,5,0,5.00
07/23/1999,07:12,1410.75,1411.25,1410.50,1411.00,5,0,5.00
07/23/1999,07:13,1411.00,1411.25,1411.00,1411.25,2,0,2.00
07/23/1999,07:14,1411.25,1411.50,1411.25,1411.50,3,0,3.00
07/23/1999,07:15,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/23/1999,07:16,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,07:17,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,07:18,1412.00,1412.25,1411.75,1411.75,3,0,3.00
07/23/1999,07:19,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/23/1999,07:20,1412.00,1412.00,1411.25,1412.00,5,0,5.00
07/23/1999,07:21,1412.25,1412.50,1412.25,1412.50,2,0,2.00
07/23/1999,07:22,1412.25,1412.25,1412.00,1412.00,3,0,3.00
07/23/1999,07:23,1412.25,1413.00,1412.25,1413.00,6,0,6.00
07/23/1999,07:24,1412.75,1412.75,1412.50,1412.75,3,0,3.00
07/23/1999,07:25,1412.50,1413.25,1412.50,1412.75,8,0,8.00
07/23/1999,07:26,1412.75,1412.75,1412.50,1412.50,5,0,5.00
07/23/1999,07:27,1412.00,1412.00,1411.75,1411.75,2,0,2.00
07/23/1999,07:28,1411.75,1411.75,1411.50,1411.50,4,0,4.00
07/23/1999,07:29,1411.25,1411.25,1410.50,1410.50,7,0,7.00
07/23/1999,07:30,1410.50,1411.00,1410.00,1410.00,12,0,12.00
07/23/1999,07:31,1409.75,1409.75,1409.50,1409.75,7,0,7.00
07/23/1999,07:32,1410.00,1411.00,1410.00,1410.75,5,0,5.00
07/23/1999,07:33,1411.00,1411.50,1411.00,1411.25,5,0,5.00
07/23/1999,07:34,1411.25,1411.25,1411.25,1411.25,2,0,2.00
07/23/1999,07:35,1411.25,1411.25,1411.00,1411.00,2,0,2.00
07/23/1999,07:36,1410.75,1411.25,1410.75,1411.25,8,0,8.00
07/23/1999,07:37,1411.50,1412.00,1411.50,1411.75,3,0,3.00
07/23/1999,07:38,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,07:40,1411.75,1412.00,1411.50,1411.50,4,0,4.00
07/23/1999,07:42,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/23/1999,07:43,1411.75,1412.25,1411.50,1412.25,8,0,8.00
07/23/1999,07:44,1412.25,1412.25,1412.00,1412.25,5,0,5.00
07/23/1999,07:45,1412.25,1412.25,1412.00,1412.00,4,0,4.00
07/23/1999,07:46,1412.25,1412.50,1412.25,1412.50,5,0,5.00
07/23/1999,07:47,1412.50,1412.50,1412.50,1412.50,4,0,4.00
07/23/1999,07:48,1412.50,1412.75,1412.50,1412.50,4,0,4.00
07/23/1999,07:49,1412.50,1412.50,1412.50,1412.50,5,0,5.00
07/23/1999,07:50,1412.25,1412.25,1412.25,1412.25,3,0,3.00
07/23/1999,07:51,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,07:52,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,07:53,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/23/1999,07:54,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/23/1999,07:55,1411.75,1411.75,1411.75,1411.75,2,0,2.00
07/23/1999,07:56,1412.00,1412.00,1411.75,1412.00,3,0,3.00
07/23/1999,07:57,1412.00,1412.00,1412.00,1412.00,4,0,4.00
07/23/1999,07:58,1412.50,1412.50,1412.25,1412.25,6,0,6.00
07/23/1999,07:59,1412.50,1412.75,1412.50,1412.75,4,0,4.00
07/23/1999,08:00,1412.50,1412.75,1412.50,1412.75,5,0,5.00
07/23/1999,08:01,1412.75,1412.75,1412.75,1412.75,3,0,3.00
07/23/1999,08:02,1412.75,1413.25,1412.75,1413.00,6,0,6.00
07/23/1999,08:03,1413.00,1413.00,1412.75,1412.75,2,0,2.00
07/23/1999,08:04,1412.75,1412.75,1412.75,1412.75,1,0,1.00
07/23/1999,08:05,1413.00,1413.25,1413.00,1413.25,4,0,4.00
07/23/1999,08:06,1413.50,1413.50,1413.25,1413.50,7,0,7.00
07/23/1999,08:07,1413.50,1413.50,1413.50,1413.50,2,0,2.00
07/23/1999,08:08,1413.50,1413.50,1413.50,1413.50,3,0,3.00
07/23/1999,08:09,1413.50,1413.50,1413.25,1413.25,3,0,3.00
07/23/1999,08:10,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/23/1999,08:11,1413.50,1413.50,1413.25,1413.50,7,0,7.00
07/23/1999,08:12,1413.50,1414.00,1413.50,1413.75,4,0,4.00
07/23/1999,08:13,1413.50,1414.00,1413.25,1413.25,6,0,6.00
07/23/1999,08:14,1413.00,1413.25,1413.00,1413.25,2,0,2.00
07/23/1999,08:15,1413.25,1413.25,1413.00,1413.25,4,0,4.00
07/23/1999,08:16,1413.50,1414.00,1413.50,1414.00,3,0,3.00
07/23/1999,08:17,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/23/1999,08:18,1414.25,1414.25,1413.75,1413.75,2,0,2.00
07/23/1999,08:19,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/23/1999,08:20,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/23/1999,08:21,1413.25,1413.50,1412.50,1413.25,7,0,7.00
07/23/1999,08:22,1413.25,1413.25,1413.25,1413.25,2,0,2.00
07/23/1999,08:23,1413.00,1413.00,1412.75,1412.75,2,0,2.00
07/23/1999,08:24,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,08:25,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/23/1999,08:27,1412.75,1412.75,1412.50,1412.50,6,0,6.00
07/23/1999,08:28,1413.00,1413.25,1413.00,1413.25,2,0,2.00
07/23/1999,08:29,1413.25,1413.50,1413.00,1413.00,5,0,5.00
07/23/1999,08:30,1413.00,1414.00,1413.00,1413.75,15,0,15.00
07/23/1999,08:31,1414.00,1416.50,1414.00,1414.50,76,0,76.00
07/23/1999,08:32,1414.50,1415.00,1414.25,1415.00,30,0,30.00
07/23/1999,08:33,1415.00,1415.50,1414.75,1415.25,40,0,40.00
07/23/1999,08:34,1415.00,1415.00,1414.00,1415.00,51,0,51.00
07/23/1999,08:35,1414.75,1416.25,1414.75,1416.00,53,0,53.00
07/23/1999,08:36,1416.00,1416.75,1416.00,1416.50,56,0,56.00
07/23/1999,08:37,1416.25,1416.50,1415.50,1415.50,50,0,50.00
07/23/1999,08:38,1415.75,1416.00,1415.00,1415.50,38,0,38.00
07/23/1999,08:39,1415.50,1415.75,1415.25,1415.50,35,0,35.00
07/23/1999,08:40,1415.50,1416.75,1415.25,1416.75,47,0,47.00
07/23/1999,08:41,1416.75,1417.00,1416.25,1417.00,50,0,50.00
07/23/1999,08:42,1417.00,1417.75,1416.75,1417.25,70,0,70.00
07/23/1999,08:43,1417.25,1420.25,1417.00,1418.25,131,0,131.00
07/23/1999,08:44,1418.00,1418.50,1417.50,1417.75,44,0,44.00
07/23/1999,08:45,1417.75,1417.75,1416.75,1417.00,42,0,42.00
07/23/1999,08:46,1417.00,1417.00,1415.75,1415.75,75,0,75.00
07/23/1999,08:47,1415.75,1416.25,1415.50,1415.50,36,0,36.00
07/23/1999,08:48,1415.75,1416.25,1415.50,1416.25,40,0,40.00
07/23/1999,08:49,1416.25,1416.25,1415.25,1415.75,43,0,43.00
07/23/1999,08:50,1415.50,1415.75,1415.25,1415.50,42,0,42.00
07/23/1999,08:51,1415.75,1416.00,1415.25,1415.50,33,0,33.00
07/23/1999,08:52,1415.50,1415.50,1414.75,1415.00,58,0,58.00
07/23/1999,08:53,1415.25,1415.75,1415.00,1415.75,29,0,29.00
07/23/1999,08:54,1415.75,1416.25,1415.50,1416.25,46,0,46.00
07/23/1999,08:55,1416.25,1416.25,1415.75,1415.75,26,0,26.00
07/23/1999,08:56,1415.75,1416.00,1415.25,1415.50,33,0,33.00
07/23/1999,08:57,1415.25,1415.25,1414.25,1414.50,58,0,58.00
07/23/1999,08:58,1414.25,1414.50,1413.75,1414.00,75,0,75.00
07/23/1999,08:59,1414.25,1414.50,1413.75,1414.00,39,0,39.00
07/23/1999,09:00,1414.00,1415.00,1414.00,1414.75,30,0,30.00
07/23/1999,09:01,1414.75,1415.00,1414.50,1415.00,41,0,41.00
07/23/1999,09:02,1415.00,1415.75,1415.00,1415.00,40,0,40.00
07/23/1999,09:03,1415.25,1415.25,1414.50,1414.50,35,0,35.00
07/23/1999,09:04,1414.50,1414.75,1412.75,1413.25,100,0,100.00
07/23/1999,09:05,1413.25,1413.75,1413.00,1413.50,55,0,55.00
07/23/1999,09:06,1413.50,1414.25,1413.00,1414.25,45,0,45.00
07/23/1999,09:07,1414.25,1414.50,1413.00,1413.50,53,0,53.00
07/23/1999,09:08,1413.75,1414.25,1413.50,1414.25,34,0,34.00
07/23/1999,09:09,1414.25,1414.75,1414.00,1414.25,41,0,41.00
07/23/1999,09:10,1414.50,1415.00,1414.50,1414.75,39,0,39.00
07/23/1999,09:11,1414.75,1415.00,1413.50,1413.50,49,0,49.00
07/23/1999,09:12,1413.50,1414.25,1413.25,1413.50,56,0,56.00
07/23/1999,09:13,1413.50,1414.25,1413.50,1414.25,48,0,48.00
07/23/1999,09:14,1414.50,1416.00,1414.25,1415.50,77,0,77.00
07/23/1999,09:15,1415.75,1417.00,1415.50,1416.25,81,0,81.00
07/23/1999,09:16,1416.25,1416.50,1415.25,1415.50,62,0,62.00
07/23/1999,09:17,1415.50,1415.50,1414.75,1414.75,48,0,48.00
07/23/1999,09:18,1414.75,1415.25,1414.25,1414.75,46,0,46.00
07/23/1999,09:19,1414.75,1415.25,1414.25,1414.75,44,0,44.00
07/23/1999,09:20,1414.50,1414.75,1413.50,1413.50,57,0,57.00
07/23/1999,09:21,1413.75,1413.75,1411.75,1412.25,108,0,108.00
07/23/1999,09:22,1412.25,1412.75,1411.50,1412.50,97,0,97.00
07/23/1999,09:23,1412.25,1412.50,1410.75,1411.25,103,0,103.00
07/23/1999,09:24,1411.25,1412.00,1411.00,1411.25,42,0,42.00
07/23/1999,09:25,1411.25,1411.25,1410.50,1410.75,61,0,61.00
07/23/1999,09:26,1410.75,1411.00,1410.00,1410.25,82,0,82.00
07/23/1999,09:27,1410.25,1410.50,1409.50,1409.50,70,0,70.00
07/23/1999,09:28,1409.50,1410.00,1409.00,1409.75,74,0,74.00
07/23/1999,09:29,1409.50,1410.25,1409.25,1410.00,60,0,60.00
07/23/1999,09:30,1410.00,1410.50,1409.75,1410.00,39,0,39.00
07/23/1999,09:31,1410.00,1410.25,1409.50,1410.25,44,0,44.00
07/23/1999,09:32,1410.25,1410.25,1409.50,1409.75,47,0,47.00
07/23/1999,09:33,1410.00,1410.00,1409.25,1409.75,46,0,46.00
07/23/1999,09:34,1410.00,1410.00,1409.25,1409.25,17,0,17.00
07/23/1999,09:35,1409.00,1409.50,1408.00,1408.50,84,0,84.00
07/23/1999,09:36,1408.50,1409.00,1407.75,1408.25,59,0,59.00
07/23/1999,09:37,1408.50,1408.75,1408.00,1408.50,37,0,37.00
07/23/1999,09:38,1408.50,1409.25,1408.00,1409.00,52,0,52.00
07/23/1999,09:39,1409.00,1410.25,1409.00,1409.50,48,0,48.00
07/23/1999,09:40,1409.50,1410.25,1409.50,1410.00,50,0,50.00
07/23/1999,09:41,1410.00,1410.50,1410.00,1410.50,32,0,32.00
07/23/1999,09:42,1410.25,1410.75,1410.00,1410.50,42,0,42.00
07/23/1999,09:43,1410.50,1411.00,1410.25,1411.00,25,0,25.00
07/23/1999,09:44,1411.00,1411.00,1410.00,1410.00,34,0,34.00
07/23/1999,09:45,1409.75,1410.25,1409.50,1410.00,37,0,37.00
07/23/1999,09:46,1409.50,1410.00,1409.00,1409.75,35,0,35.00
07/23/1999,09:47,1409.75,1410.00,1409.00,1409.75,43,0,43.00
07/23/1999,09:48,1410.00,1410.25,1409.75,1410.00,29,0,29.00
07/23/1999,09:49,1410.00,1410.00,1409.50,1409.75,24,0,24.00
07/23/1999,09:50,1410.00,1410.00,1409.50,1409.50,15,0,15.00
07/23/1999,09:51,1409.50,1409.75,1409.00,1409.50,29,0,29.00
07/23/1999,09:52,1409.50,1409.50,1409.00,1409.25,19,0,19.00
07/23/1999,09:53,1409.00,1409.75,1409.00,1409.50,29,0,29.00
07/23/1999,09:54,1409.50,1409.75,1409.25,1409.50,31,0,31.00
07/23/1999,09:55,1409.75,1410.25,1409.50,1410.25,32,0,32.00
07/23/1999,09:56,1410.25,1410.75,1410.25,1410.75,52,0,52.00
07/23/1999,09:57,1410.75,1411.75,1410.50,1411.50,64,0,64.00
07/23/1999,09:58,1411.50,1412.00,1411.25,1411.25,69,0,69.00
07/23/1999,09:59,1411.00,1411.25,1410.50,1410.50,37,0,37.00
07/23/1999,10:00,1410.50,1410.75,1410.25,1410.50,35,0,35.00
07/23/1999,10:01,1410.75,1411.00,1410.50,1410.75,11,0,11.00
07/23/1999,10:02,1410.75,1410.75,1410.50,1410.75,15,0,15.00
07/23/1999,10:03,1410.75,1411.00,1410.50,1410.75,18,0,18.00
07/23/1999,10:04,1410.75,1411.50,1410.75,1411.25,19,0,19.00
07/23/1999,10:05,1411.50,1413.25,1411.50,1413.00,57,0,57.00
07/23/1999,10:06,1413.25,1414.00,1413.00,1413.75,69,0,69.00
07/23/1999,10:07,1414.00,1414.50,1413.50,1414.50,45,0,45.00
07/23/1999,10:08,1414.50,1414.75,1414.00,1414.00,58,0,58.00
07/23/1999,10:09,1414.00,1414.75,1414.00,1414.00,43,0,43.00
07/23/1999,10:10,1414.25,1414.50,1414.00,1414.00,32,0,32.00
07/23/1999,10:11,1414.25,1414.50,1413.50,1414.00,35,0,35.00
07/23/1999,10:12,1414.00,1414.00,1413.25,1413.50,35,0,35.00
07/23/1999,10:13,1413.50,1413.50,1413.00,1413.25,36,0,36.00
07/23/1999,10:14,1413.50,1413.50,1413.00,1413.00,21,0,21.00
07/23/1999,10:15,1413.25,1413.25,1412.50,1412.50,38,0,38.00
07/23/1999,10:16,1412.75,1413.00,1412.25,1412.25,48,0,48.00
07/23/1999,10:17,1412.50,1413.00,1412.25,1412.50,25,0,25.00
07/23/1999,10:18,1412.75,1412.75,1412.00,1412.25,16,0,16.00
07/23/1999,10:19,1412.25,1412.50,1412.00,1412.25,19,0,19.00
07/23/1999,10:20,1412.25,1412.50,1412.00,1412.25,21,0,21.00
07/23/1999,10:21,1412.00,1412.25,1411.50,1412.00,29,0,29.00
07/23/1999,10:22,1412.25,1412.75,1412.25,1412.75,16,0,16.00
07/23/1999,10:23,1412.75,1413.00,1412.50,1413.00,27,0,27.00
07/23/1999,10:24,1413.00,1413.75,1413.00,1413.75,26,0,26.00
07/23/1999,10:25,1414.00,1414.25,1413.75,1414.00,35,0,35.00
07/23/1999,10:26,1413.75,1414.25,1413.75,1414.00,24,0,24.00
07/23/1999,10:27,1413.75,1414.00,1412.75,1412.75,27,0,27.00
07/23/1999,10:28,1413.00,1413.50,1413.00,1413.50,26,0,26.00
07/23/1999,10:29,1413.50,1413.75,1411.50,1412.25,44,0,44.00
07/23/1999,10:30,1412.00,1412.25,1411.50,1411.50,30,0,30.00
07/23/1999,10:31,1411.50,1411.75,1410.50,1411.00,50,0,50.00
07/23/1999,10:32,1411.00,1411.50,1410.75,1410.75,28,0,28.00
07/23/1999,10:33,1411.00,1411.25,1410.75,1411.25,20,0,20.00
07/23/1999,10:34,1411.25,1411.50,1410.75,1411.00,20,0,20.00
07/23/1999,10:35,1410.75,1411.00,1410.00,1410.00,41,0,41.00
07/23/1999,10:36,1410.25,1410.50,1409.75,1410.25,43,0,43.00
07/23/1999,10:37,1410.25,1410.50,1409.75,1409.75,30,0,30.00
07/23/1999,10:38,1409.75,1410.25,1409.75,1410.25,16,0,16.00
07/23/1999,10:39,1410.50,1411.25,1410.25,1411.25,25,0,25.00
07/23/1999,10:40,1411.00,1411.25,1411.00,1411.25,16,0,16.00
07/23/1999,10:41,1411.00,1411.00,1410.50,1410.50,20,0,20.00
07/23/1999,10:42,1410.75,1410.75,1410.25,1410.25,18,0,18.00
07/23/1999,10:43,1410.00,1410.25,1409.75,1410.00,22,0,22.00
07/23/1999,10:44,1409.75,1410.25,1409.75,1410.25,16,0,16.00
07/23/1999,10:45,1410.00,1410.75,1410.00,1410.75,17,0,17.00
07/23/1999,10:46,1410.50,1411.00,1410.50,1410.75,14,0,14.00
07/23/1999,10:47,1411.00,1411.00,1409.00,1409.25,52,0,52.00
07/23/1999,10:48,1409.25,1409.75,1408.75,1409.00,46,0,46.00
07/23/1999,10:49,1409.00,1409.00,1408.25,1408.75,38,0,38.00
07/23/1999,10:50,1409.00,1409.00,1408.50,1408.75,17,0,17.00
07/23/1999,10:51,1409.00,1409.50,1408.75,1409.00,13,0,13.00
07/23/1999,10:52,1409.25,1409.50,1407.75,1408.00,51,0,51.00
07/23/1999,10:53,1408.00,1408.75,1408.00,1408.75,26,0,26.00
07/23/1999,10:54,1409.00,1409.25,1408.50,1408.75,28,0,28.00
07/23/1999,10:55,1408.75,1409.25,1408.50,1408.75,40,0,40.00
07/23/1999,10:56,1408.75,1408.75,1408.00,1408.00,26,0,26.00
07/23/1999,10:57,1408.25,1409.75,1408.00,1409.75,29,0,29.00
07/23/1999,10:58,1409.75,1410.25,1409.50,1409.50,38,0,38.00
07/23/1999,10:59,1409.25,1409.50,1408.75,1409.25,28,0,28.00
07/23/1999,11:00,1409.25,1409.75,1409.25,1409.50,15,0,15.00
07/23/1999,11:01,1409.75,1410.50,1409.50,1410.25,18,0,18.00
07/23/1999,11:02,1410.25,1410.25,1409.75,1410.00,18,0,18.00
07/23/1999,11:03,1410.25,1410.75,1410.00,1410.50,24,0,24.00
07/23/1999,11:04,1410.50,1410.75,1409.50,1409.50,31,0,31.00
07/23/1999,11:05,1409.50,1409.75,1408.50,1409.00,39,0,39.00
07/23/1999,11:06,1408.75,1409.25,1408.75,1408.75,19,0,19.00
07/23/1999,11:07,1409.00,1409.75,1409.00,1409.75,11,0,11.00
07/23/1999,11:08,1409.75,1410.50,1409.50,1410.25,30,0,30.00
07/23/1999,11:09,1410.00,1410.00,1408.75,1409.00,16,0,16.00
07/23/1999,11:10,1408.75,1409.50,1408.75,1409.25,6,0,6.00
07/23/1999,11:11,1409.50,1410.50,1409.50,1410.00,23,0,23.00
07/23/1999,11:12,1410.00,1410.00,1409.75,1409.75,12,0,12.00
07/23/1999,11:13,1409.75,1410.00,1409.00,1409.25,15,0,15.00
07/23/1999,11:14,1409.25,1409.50,1409.00,1409.25,12,0,12.00
07/23/1999,11:15,1409.50,1410.00,1409.50,1410.00,10,0,10.00
07/23/1999,11:16,1410.00,1410.25,1409.75,1410.00,13,0,13.00
07/23/1999,11:17,1410.00,1410.25,1410.00,1410.00,8,0,8.00
07/23/1999,11:18,1410.00,1410.00,1409.50,1409.50,14,0,14.00
07/23/1999,11:19,1409.50,1409.75,1409.00,1409.75,13,0,13.00
07/23/1999,11:20,1409.50,1410.25,1409.50,1410.25,8,0,8.00
07/23/1999,11:21,1410.00,1410.50,1410.00,1410.25,14,0,14.00
07/23/1999,11:22,1410.50,1410.50,1409.75,1410.00,15,0,15.00
07/23/1999,11:23,1410.00,1410.00,1409.75,1409.75,9,0,9.00
07/23/1999,11:24,1410.00,1410.25,1410.00,1410.00,14,0,14.00
07/23/1999,11:25,1409.75,1410.25,1409.75,1410.00,14,0,14.00
07/23/1999,11:26,1409.75,1409.75,1409.00,1409.00,36,0,36.00
07/23/1999,11:27,1409.25,1409.50,1409.00,1409.00,11,0,11.00
07/23/1999,11:28,1409.25,1409.25,1408.75,1409.25,17,0,17.00
07/23/1999,11:29,1409.00,1409.50,1408.75,1409.00,15,0,15.00
07/23/1999,11:30,1409.00,1409.00,1406.75,1408.50,92,0,92.00
07/23/1999,11:31,1408.50,1408.75,1408.00,1408.75,27,0,27.00
07/23/1999,11:32,1408.50,1409.25,1408.50,1409.25,19,0,19.00
07/23/1999,11:33,1409.50,1409.50,1409.00,1409.25,12,0,12.00
07/23/1999,11:34,1409.25,1409.25,1408.50,1408.50,17,0,17.00
07/23/1999,11:35,1408.50,1409.25,1408.50,1409.25,20,0,20.00
07/23/1999,11:36,1409.25,1409.50,1409.00,1409.25,13,0,13.00
07/23/1999,11:37,1409.25,1410.00,1409.00,1409.50,22,0,22.00
07/23/1999,11:38,1409.75,1410.25,1409.50,1409.75,23,0,23.00
07/23/1999,11:39,1409.75,1409.75,1409.00,1409.25,17,0,17.00
07/23/1999,11:40,1409.25,1409.50,1409.00,1409.00,12,0,12.00
07/23/1999,11:41,1409.00,1409.00,1408.75,1409.00,10,0,10.00
07/23/1999,11:42,1409.00,1409.00,1408.25,1408.25,25,0,25.00
07/23/1999,11:43,1408.25,1408.50,1408.00,1408.50,28,0,28.00
07/23/1999,11:44,1408.50,1408.50,1408.25,1408.50,22,0,22.00
07/23/1999,11:45,1408.25,1408.75,1408.00,1408.25,16,0,16.00
07/23/1999,11:46,1408.25,1408.50,1408.25,1408.25,23,0,23.00
07/23/1999,11:47,1408.25,1408.50,1408.00,1408.25,17,0,17.00
07/23/1999,11:48,1408.25,1408.50,1408.25,1408.50,9,0,9.00
07/23/1999,11:49,1408.75,1408.75,1408.25,1408.25,26,0,26.00
07/23/1999,11:50,1408.00,1408.50,1408.00,1408.00,21,0,21.00
07/23/1999,11:51,1408.00,1408.00,1407.25,1407.50,38,0,38.00
07/23/1999,11:52,1407.75,1408.25,1407.75,1408.00,19,0,19.00
07/23/1999,11:53,1408.00,1408.25,1408.00,1408.00,11,0,11.00
07/23/1999,11:54,1408.00,1408.25,1407.75,1407.75,10,0,10.00
07/23/1999,11:55,1408.00,1408.00,1407.75,1407.75,5,0,5.00
07/23/1999,11:56,1407.75,1408.25,1407.50,1408.25,20,0,20.00
07/23/1999,11:57,1408.00,1408.25,1408.00,1408.00,8,0,8.00
07/23/1999,11:58,1407.75,1408.00,1407.75,1407.75,11,0,11.00
07/23/1999,11:59,1408.00,1408.25,1407.75,1408.00,17,0,17.00
07/23/1999,12:00,1408.25,1408.50,1408.00,1408.25,24,0,24.00
07/23/1999,12:01,1408.00,1408.25,1408.00,1408.00,16,0,16.00
07/23/1999,12:02,1408.00,1408.00,1407.75,1408.00,17,0,17.00
07/23/1999,12:03,1408.00,1408.00,1407.25,1407.25,31,0,31.00
07/23/1999,12:04,1407.00,1407.75,1406.75,1407.00,32,0,32.00
07/23/1999,12:05,1407.25,1407.25,1406.75,1407.00,20,0,20.00
07/23/1999,12:06,1407.00,1407.00,1406.50,1406.50,46,0,46.00
07/23/1999,12:07,1406.75,1407.00,1406.50,1407.00,19,0,19.00
07/23/1999,12:08,1407.00,1408.00,1407.00,1408.00,32,0,32.00
07/23/1999,12:09,1408.00,1408.00,1407.25,1407.50,24,0,24.00
07/23/1999,12:10,1407.25,1407.50,1406.50,1406.50,21,0,21.00
07/23/1999,12:11,1406.75,1406.75,1406.00,1406.25,44,0,44.00
07/23/1999,12:12,1406.25,1407.00,1406.25,1406.75,25,0,25.00
07/23/1999,12:13,1406.75,1406.75,1406.00,1406.00,20,0,20.00
07/23/1999,12:14,1406.25,1406.50,1406.00,1406.00,16,0,16.00
07/23/1999,12:15,1406.00,1406.25,1405.00,1406.00,56,0,56.00
07/23/1999,12:16,1405.75,1406.25,1405.25,1406.25,26,0,26.00
07/23/1999,12:17,1406.00,1406.50,1406.00,1406.25,24,0,24.00
07/23/1999,12:18,1406.25,1406.75,1406.25,1406.75,25,0,25.00
07/23/1999,12:19,1406.75,1407.25,1406.50,1407.25,27,0,27.00
07/23/1999,12:20,1407.25,1407.50,1406.75,1407.00,20,0,20.00
07/23/1999,12:21,1407.00,1407.00,1405.25,1405.75,38,0,38.00
07/23/1999,12:22,1405.75,1406.75,1405.00,1405.00,56,0,56.00
07/23/1999,12:23,1405.25,1405.50,1405.00,1405.25,40,0,40.00
07/23/1999,12:24,1405.50,1405.75,1405.25,1405.50,24,0,24.00
07/23/1999,12:25,1405.25,1405.50,1404.50,1404.75,37,0,37.00
07/23/1999,12:26,1404.75,1405.00,1404.25,1404.75,34,0,34.00
07/23/1999,12:27,1404.50,1405.00,1404.25,1404.25,44,0,44.00
07/23/1999,12:28,1404.50,1405.75,1404.50,1405.75,38,0,38.00
07/23/1999,12:29,1405.75,1406.25,1405.00,1405.75,48,0,48.00
07/23/1999,12:30,1406.00,1406.25,1405.50,1406.00,33,0,33.00
07/23/1999,12:31,1406.00,1406.25,1405.25,1405.25,26,0,26.00
07/23/1999,12:32,1405.25,1405.25,1402.00,1402.50,160,0,160.00
07/23/1999,12:33,1403.00,1403.75,1403.00,1403.00,51,0,51.00
07/23/1999,12:34,1403.25,1404.00,1403.25,1403.50,42,0,42.00
07/23/1999,12:35,1403.25,1403.75,1403.25,1403.50,24,0,24.00
07/23/1999,12:36,1403.50,1405.00,1403.50,1405.00,39,0,39.00
07/23/1999,12:37,1404.75,1405.00,1404.50,1404.75,29,0,29.00
07/23/1999,12:38,1404.25,1405.00,1404.25,1404.50,40,0,40.00
07/23/1999,12:39,1404.50,1404.50,1404.00,1404.00,24,0,24.00
07/23/1999,12:40,1403.75,1404.25,1403.75,1404.00,39,0,39.00
07/23/1999,12:41,1404.00,1404.00,1403.50,1403.75,21,0,21.00
07/23/1999,12:42,1404.00,1404.50,1403.75,1404.50,30,0,30.00
07/23/1999,12:43,1404.50,1404.75,1404.00,1404.25,23,0,23.00
07/23/1999,12:44,1404.25,1405.50,1404.25,1405.25,42,0,42.00
07/23/1999,12:45,1405.25,1406.00,1405.00,1405.50,56,0,56.00
07/23/1999,12:46,1405.50,1405.75,1405.25,1405.75,32,0,32.00
07/23/1999,12:47,1405.75,1406.00,1405.50,1405.50,27,0,27.00
07/23/1999,12:48,1405.50,1405.50,1405.00,1405.00,23,0,23.00
07/23/1999,12:49,1405.00,1405.25,1403.25,1403.25,37,0,37.00
07/23/1999,12:50,1403.50,1404.00,1403.25,1403.50,30,0,30.00
07/23/1999,12:51,1403.50,1403.75,1403.25,1403.75,30,0,30.00
07/23/1999,12:52,1404.00,1404.50,1403.75,1403.75,27,0,27.00
07/23/1999,12:53,1403.75,1405.50,1403.25,1405.25,37,0,37.00
07/23/1999,12:54,1405.25,1406.00,1404.75,1406.00,31,0,31.00
07/23/1999,12:55,1405.75,1406.00,1404.75,1405.25,34,0,34.00
07/23/1999,12:56,1405.25,1405.75,1405.00,1405.50,23,0,23.00
07/23/1999,12:57,1405.50,1405.50,1404.00,1404.00,39,0,39.00
07/23/1999,12:58,1404.00,1404.25,1403.75,1403.75,40,0,40.00
07/23/1999,12:59,1404.00,1404.25,1403.50,1404.00,32,0,32.00
07/23/1999,13:00,1404.00,1404.25,1403.75,1403.75,24,0,24.00
07/23/1999,13:01,1403.75,1405.00,1403.75,1404.25,25,0,25.00
07/23/1999,13:02,1404.25,1404.50,1403.75,1404.00,25,0,25.00
07/23/1999,13:03,1404.00,1404.25,1403.75,1404.25,12,0,12.00
07/23/1999,13:04,1404.00,1404.25,1403.50,1404.25,17,0,17.00
07/23/1999,13:05,1404.25,1404.50,1404.00,1404.00,10,0,10.00
07/23/1999,13:06,1404.25,1404.25,1404.25,1404.25,3,0,3.00
07/23/1999,13:07,1404.25,1404.50,1404.00,1404.25,32,0,32.00
07/23/1999,13:08,1404.50,1404.75,1403.00,1403.50,30,0,30.00
07/23/1999,13:09,1403.25,1403.75,1403.00,1403.50,42,0,42.00
07/23/1999,13:10,1403.25,1403.25,1401.00,1402.00,107,0,107.00
07/23/1999,13:11,1402.00,1402.50,1401.25,1401.75,53,0,53.00
07/23/1999,13:12,1401.75,1402.25,1401.50,1402.25,30,0,30.00
07/23/1999,13:13,1402.25,1403.25,1402.00,1402.50,42,0,42.00
07/23/1999,13:14,1402.50,1402.50,1402.00,1402.00,29,0,29.00
07/23/1999,13:15,1402.25,1403.75,1402.25,1403.50,26,0,26.00
07/23/1999,13:16,1403.75,1404.00,1403.50,1403.50,39,0,39.00
07/23/1999,13:17,1403.25,1403.25,1402.75,1403.25,30,0,30.00
07/23/1999,13:18,1403.25,1404.00,1403.25,1403.50,22,0,22.00
07/23/1999,13:19,1403.25,1403.50,1403.25,1403.50,14,0,14.00
07/23/1999,13:20,1403.50,1403.75,1403.25,1403.25,14,0,14.00
07/23/1999,13:21,1403.50,1404.25,1403.25,1403.50,34,0,34.00
07/23/1999,13:22,1403.50,1403.50,1403.00,1403.50,22,0,22.00
07/23/1999,13:23,1403.75,1404.00,1403.25,1403.75,25,0,25.00
07/23/1999,13:24,1403.75,1403.75,1402.75,1403.25,26,0,26.00
07/23/1999,13:25,1403.25,1403.75,1403.25,1403.50,19,0,19.00
07/23/1999,13:26,1403.50,1403.50,1401.50,1401.75,30,0,30.00
07/23/1999,13:27,1401.75,1402.50,1401.75,1401.75,35,0,35.00
07/23/1999,13:28,1402.00,1402.50,1401.75,1401.75,20,0,20.00
07/23/1999,13:29,1401.75,1401.75,1401.00,1401.50,28,0,28.00
07/23/1999,13:30,1401.75,1402.00,1401.25,1402.00,22,0,22.00
07/23/1999,13:31,1402.25,1402.25,1401.50,1402.00,23,0,23.00
07/23/1999,13:32,1402.00,1402.50,1401.75,1402.50,23,0,23.00
07/23/1999,13:33,1402.50,1402.75,1402.25,1402.75,19,0,19.00
07/23/1999,13:34,1403.00,1403.75,1403.00,1403.50,30,0,30.00
07/23/1999,13:35,1403.50,1404.00,1403.25,1403.75,29,0,29.00
07/23/1999,13:36,1403.50,1404.25,1403.50,1403.75,32,0,32.00
07/23/1999,13:37,1404.00,1404.00,1402.50,1402.50,34,0,34.00
07/23/1999,13:38,1402.50,1403.25,1402.50,1403.00,26,0,26.00
07/23/1999,13:39,1403.00,1403.75,1403.00,1403.50,18,0,18.00
07/23/1999,13:40,1403.50,1403.75,1403.50,1403.50,13,0,13.00
07/23/1999,13:41,1403.75,1404.25,1403.00,1403.75,29,0,29.00
07/23/1999,13:42,1403.75,1405.25,1403.75,1405.25,51,0,51.00
07/23/1999,13:43,1405.50,1405.50,1404.75,1405.50,46,0,46.00
07/23/1999,13:44,1405.50,1405.50,1404.50,1404.50,30,0,30.00
07/23/1999,13:45,1404.75,1404.75,1404.25,1404.25,27,0,27.00
07/23/1999,13:46,1404.25,1405.25,1404.25,1405.00,31,0,31.00
07/23/1999,13:47,1404.75,1405.75,1404.75,1405.75,43,0,43.00
07/23/1999,13:48,1405.50,1405.75,1405.25,1405.75,24,0,24.00
07/23/1999,13:49,1405.75,1407.50,1405.50,1407.00,72,0,72.00
07/23/1999,13:50,1407.00,1407.00,1406.25,1406.50,54,0,54.00
07/23/1999,13:51,1406.50,1407.00,1406.00,1406.50,36,0,36.00
07/23/1999,13:52,1406.75,1407.00,1406.25,1406.50,21,0,21.00
07/23/1999,13:53,1406.25,1406.50,1405.75,1406.50,34,0,34.00
07/23/1999,13:54,1406.25,1406.50,1406.00,1406.00,17,0,17.00
07/23/1999,13:55,1406.00,1406.50,1406.00,1406.50,25,0,25.00
07/23/1999,13:56,1406.50,1406.75,1406.25,1406.50,29,0,29.00
07/23/1999,13:57,1406.50,1406.50,1405.50,1405.50,25,0,25.00
07/23/1999,13:58,1405.75,1406.50,1405.75,1406.00,27,0,27.00
07/23/1999,13:59,1406.25,1406.25,1406.00,1406.00,12,0,12.00
07/23/1999,14:00,1406.25,1406.25,1405.75,1406.00,17,0,17.00
07/23/1999,14:01,1406.25,1406.50,1405.50,1406.00,21,0,21.00
07/23/1999,14:02,1406.00,1406.00,1405.50,1405.75,19,0,19.00
07/23/1999,14:03,1405.75,1406.25,1405.75,1406.00,13,0,13.00
07/23/1999,14:04,1406.00,1406.25,1406.00,1406.25,6,0,6.00
07/23/1999,14:05,1406.25,1406.50,1405.50,1405.50,13,0,13.00
07/23/1999,14:06,1405.50,1405.50,1405.00,1405.25,41,0,41.00
07/23/1999,14:07,1405.50,1406.00,1405.50,1405.75,9,0,9.00
07/23/1999,14:08,1405.50,1405.50,1403.25,1403.75,61,0,61.00
07/23/1999,14:09,1403.75,1404.25,1403.75,1403.75,33,0,33.00
07/23/1999,14:10,1403.75,1404.50,1403.50,1404.25,24,0,24.00
07/23/1999,14:11,1404.00,1404.50,1403.75,1404.00,20,0,20.00
07/23/1999,14:12,1404.25,1404.50,1403.75,1404.50,22,0,22.00
07/23/1999,14:13,1404.50,1404.75,1404.50,1404.75,17,0,17.00
07/23/1999,14:14,1404.50,1404.50,1404.25,1404.50,9,0,9.00
07/23/1999,14:15,1404.75,1405.25,1404.75,1405.00,13,0,13.00
07/23/1999,14:16,1405.00,1405.25,1404.75,1404.75,14,0,14.00
07/23/1999,14:17,1404.50,1404.75,1403.50,1403.50,30,0,30.00
07/23/1999,14:18,1403.50,1403.50,1400.50,1402.50,98,0,98.00
07/23/1999,14:19,1402.50,1402.50,1401.50,1401.50,36,0,36.00
07/23/1999,14:20,1401.75,1402.50,1401.25,1401.50,43,0,43.00
07/23/1999,14:21,1401.25,1401.25,1400.00,1400.50,92,0,92.00
07/23/1999,14:22,1400.50,1401.00,1400.25,1400.75,33,0,33.00
07/23/1999,14:23,1400.75,1401.25,1400.75,1401.25,38,0,38.00
07/23/1999,14:24,1401.25,1402.00,1401.00,1402.00,27,0,27.00
07/23/1999,14:25,1402.00,1402.50,1401.50,1402.25,44,0,44.00
07/23/1999,14:26,1402.00,1402.00,1401.00,1401.00,50,0,50.00
07/23/1999,14:27,1401.25,1402.00,1401.25,1401.50,22,0,22.00
07/23/1999,14:28,1401.25,1401.25,1401.00,1401.00,19,0,19.00
07/23/1999,14:29,1401.25,1401.50,1401.25,1401.50,18,0,18.00
07/23/1999,14:30,1401.50,1401.75,1400.75,1401.00,16,0,16.00
07/23/1999,14:31,1401.00,1402.25,1400.75,1402.25,33,0,33.00
07/23/1999,14:32,1402.00,1402.50,1401.75,1402.25,28,0,28.00
07/23/1999,14:33,1402.50,1403.50,1402.50,1403.00,47,0,47.00
07/23/1999,14:34,1403.00,1403.00,1402.00,1402.00,28,0,28.00
07/23/1999,14:35,1402.25,1402.50,1402.25,1402.25,22,0,22.00
07/23/1999,14:36,1402.00,1402.50,1401.75,1402.50,28,0,28.00
07/23/1999,14:37,1402.25,1403.50,1402.25,1403.00,32,0,32.00
07/23/1999,14:38,1403.00,1404.00,1402.75,1404.00,28,0,28.00
07/23/1999,14:39,1404.00,1405.75,1404.00,1405.75,73,0,73.00
07/23/1999,14:40,1405.50,1406.00,1405.25,1405.75,32,0,32.00
07/23/1999,14:41,1405.50,1406.00,1405.50,1405.50,39,0,39.00
07/23/1999,14:42,1405.50,1405.75,1405.00,1405.00,24,0,24.00
07/23/1999,14:43,1405.25,1405.50,1404.75,1405.00,20,0,20.00
07/23/1999,14:44,1405.25,1405.75,1404.75,1405.00,35,0,35.00
07/23/1999,14:45,1405.00,1405.25,1404.50,1404.75,21,0,21.00
07/23/1999,14:46,1404.75,1404.75,1403.50,1403.75,33,0,33.00
07/23/1999,14:47,1403.75,1404.75,1403.75,1404.75,22,0,22.00
07/23/1999,14:48,1404.75,1404.75,1403.75,1403.75,11,0,11.00
07/23/1999,14:49,1404.25,1405.50,1404.25,1405.50,24,0,24.00
07/23/1999,14:50,1405.50,1407.50,1405.50,1406.75,40,0,40.00
07/23/1999,14:51,1407.00,1407.25,1406.25,1407.00,47,0,47.00
07/23/1999,14:52,1407.00,1407.00,1406.25,1406.50,32,0,32.00
07/23/1999,14:53,1406.50,1406.75,1406.00,1406.25,20,0,20.00
07/23/1999,14:54,1406.25,1406.25,1405.75,1406.00,23,0,23.00
07/23/1999,14:55,1405.75,1406.00,1405.00,1405.50,26,0,26.00
07/23/1999,14:56,1405.25,1405.75,1405.00,1405.75,18,0,18.00
07/23/1999,14:57,1405.75,1405.75,1405.25,1405.50,13,0,13.00
07/23/1999,14:58,1405.50,1407.25,1405.50,1406.75,35,0,35.00
07/23/1999,14:59,1406.75,1408.00,1406.50,1407.50,48,0,48.00
07/23/1999,15:00,1407.25,1407.25,1406.50,1406.50,26,0,26.00
07/23/1999,15:01,1406.50,1406.50,1405.00,1405.75,28,0,28.00
07/23/1999,15:02,1405.50,1406.00,1405.00,1405.75,30,0,30.00
07/23/1999,15:03,1405.50,1406.25,1405.50,1405.75,18,0,18.00
07/23/1999,15:04,1405.50,1406.00,1405.50,1406.00,10,0,10.00
07/23/1999,15:05,1405.75,1405.75,1405.25,1405.75,11,0,11.00
07/23/1999,15:06,1405.25,1405.50,1405.25,1405.50,10,0,10.00
07/23/1999,15:07,1405.50,1405.50,1405.25,1405.25,9,0,9.00
07/23/1999,15:08,1405.25,1405.25,1405.00,1405.25,8,0,8.00
07/23/1999,15:09,1405.00,1405.50,1404.75,1405.25,22,0,22.00
07/23/1999,15:10,1405.00,1405.75,1405.00,1405.75,15,0,15.00
07/23/1999,15:11,1405.75,1406.25,1405.50,1406.25,25,0,25.00
07/23/1999,15:12,1406.25,1407.00,1406.25,1406.50,43,0,43.00
07/23/1999,15:13,1406.75,1406.75,1405.50,1405.50,27,0,27.00
07/23/1999,15:14,1405.50,1406.50,1405.00,1406.25,44,0,44.00
07/23/1999,15:15,1406.25,1406.50,1404.75,1406.25,53,0,53.00
07/26/1999,00:11,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/26/1999,00:13,1406.00,1406.00,1405.25,1405.50,6,0,6.00
07/26/1999,00:16,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/26/1999,00:28,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/26/1999,00:31,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/26/1999,00:39,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/26/1999,00:51,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/26/1999,00:56,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/26/1999,00:57,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/26/1999,01:03,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/26/1999,01:08,1407.00,1407.25,1407.00,1407.25,2,0,2.00
07/26/1999,01:14,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/26/1999,01:15,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/26/1999,01:18,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/26/1999,01:25,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/26/1999,01:28,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/26/1999,01:30,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/26/1999,01:31,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/26/1999,01:38,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/26/1999,01:39,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/26/1999,01:41,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/26/1999,01:42,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/26/1999,01:43,1408.50,1408.50,1407.75,1407.75,2,0,2.00
07/26/1999,01:46,1407.75,1408.00,1407.75,1408.00,2,0,2.00
07/26/1999,01:49,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/26/1999,01:50,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,01:51,1408.75,1409.00,1408.75,1409.00,3,0,3.00
07/26/1999,01:52,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/26/1999,01:55,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,01:56,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,01:58,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,01:59,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/26/1999,02:00,1407.50,1407.50,1407.00,1407.00,2,0,2.00
07/26/1999,02:03,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/26/1999,02:10,1408.75,1409.00,1408.75,1408.75,3,0,3.00
07/26/1999,02:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/26/1999,02:29,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/26/1999,02:35,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,02:37,1408.50,1409.00,1408.50,1409.00,3,0,3.00
07/26/1999,02:40,1408.25,1409.25,1408.25,1409.25,2,0,2.00
07/26/1999,02:42,1409.00,1409.00,1408.75,1408.75,2,0,2.00
07/26/1999,02:44,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/26/1999,02:56,1408.00,1408.25,1407.75,1408.25,3,0,3.00
07/26/1999,03:04,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,03:15,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/26/1999,03:18,1409.25,1409.50,1409.25,1409.50,2,0,2.00
07/26/1999,03:22,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/26/1999,03:24,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/26/1999,03:28,1409.50,1410.00,1409.50,1410.00,2,0,2.00
07/26/1999,03:29,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/26/1999,03:30,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/26/1999,03:36,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/26/1999,03:42,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,03:57,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,03:58,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/26/1999,04:17,1408.25,1408.25,1408.00,1408.00,2,0,2.00
07/26/1999,04:27,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/26/1999,04:29,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/26/1999,04:30,1407.50,1407.75,1407.50,1407.75,2,0,2.00
07/26/1999,04:32,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/26/1999,04:33,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/26/1999,04:36,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/26/1999,04:38,1407.25,1407.25,1407.00,1407.00,2,0,2.00
07/26/1999,04:40,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/26/1999,04:41,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/26/1999,04:42,1406.25,1406.50,1406.25,1406.50,2,0,2.00
07/26/1999,04:43,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/26/1999,04:44,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/26/1999,04:45,1405.75,1405.75,1405.75,1405.75,2,0,2.00
07/26/1999,04:46,1405.50,1405.50,1405.25,1405.25,2,0,2.00
07/26/1999,04:50,1405.00,1405.25,1405.00,1405.00,4,0,4.00
07/26/1999,04:51,1405.00,1405.25,1405.00,1405.25,2,0,2.00
07/26/1999,04:52,1405.00,1405.00,1404.50,1404.50,3,0,3.00
07/26/1999,04:53,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/26/1999,04:54,1404.50,1404.50,1404.25,1404.25,2,0,2.00
07/26/1999,04:56,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/26/1999,04:57,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/26/1999,04:58,1404.50,1404.50,1404.25,1404.25,2,0,2.00
07/26/1999,04:59,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/26/1999,05:00,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/26/1999,05:01,1403.75,1404.00,1403.75,1404.00,2,0,2.00
07/26/1999,05:02,1404.00,1404.00,1404.00,1404.00,3,0,3.00
07/26/1999,05:03,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/26/1999,05:06,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/26/1999,05:07,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/26/1999,05:08,1404.00,1404.00,1403.50,1403.50,2,0,2.00
07/26/1999,05:09,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/26/1999,05:10,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/26/1999,05:11,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/26/1999,05:12,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/26/1999,05:15,1402.75,1403.25,1402.75,1403.25,3,0,3.00
07/26/1999,05:16,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/26/1999,05:17,1403.25,1403.50,1402.75,1403.50,6,0,6.00
07/26/1999,05:18,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/26/1999,05:19,1402.75,1402.75,1402.50,1402.50,3,0,3.00
07/26/1999,05:20,1402.50,1402.50,1402.25,1402.25,3,0,3.00
07/26/1999,05:21,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/26/1999,05:22,1401.50,1401.50,1401.50,1401.50,3,0,3.00
07/26/1999,05:23,1401.50,1401.50,1401.25,1401.25,2,0,2.00
07/26/1999,05:24,1401.00,1401.50,1400.75,1401.00,6,0,6.00
07/26/1999,05:25,1400.50,1400.50,1399.75,1399.75,9,0,9.00
07/26/1999,05:26,1399.50,1399.50,1398.00,1398.00,15,0,15.00
07/26/1999,05:27,1398.25,1399.00,1398.00,1398.00,5,0,5.00
07/26/1999,05:28,1398.25,1398.50,1398.25,1398.50,6,0,6.00
07/26/1999,05:29,1399.75,1400.50,1398.75,1398.75,9,0,9.00
07/26/1999,05:32,1398.75,1399.25,1398.75,1399.25,3,0,3.00
07/26/1999,05:33,1399.75,1399.75,1399.00,1399.00,2,0,2.00
07/26/1999,05:34,1399.50,1399.75,1399.50,1399.75,5,0,5.00
07/26/1999,05:35,1399.00,1399.00,1399.00,1399.00,1,0,1.00
07/26/1999,05:36,1399.00,1399.50,1399.00,1399.25,7,0,7.00
07/26/1999,05:38,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/26/1999,05:39,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/26/1999,05:40,1399.00,1399.75,1399.00,1399.00,3,0,3.00
07/26/1999,05:41,1399.00,1399.00,1399.00,1399.00,1,0,1.00
07/26/1999,05:42,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/26/1999,05:43,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/26/1999,05:44,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/26/1999,05:45,1399.00,1399.00,1399.00,1399.00,1,0,1.00
07/26/1999,05:46,1399.00,1399.00,1398.25,1398.25,4,0,4.00
07/26/1999,05:47,1397.75,1397.75,1397.75,1397.75,2,0,2.00
07/26/1999,05:48,1398.25,1398.25,1397.25,1397.50,6,0,6.00
07/26/1999,05:49,1398.50,1398.50,1398.00,1398.25,3,0,3.00
07/26/1999,05:50,1398.75,1398.75,1398.00,1398.00,3,0,3.00
07/26/1999,05:51,1398.25,1398.25,1398.25,1398.25,1,0,1.00
07/26/1999,05:53,1398.00,1398.00,1398.00,1398.00,1,0,1.00
07/26/1999,05:54,1397.25,1397.25,1397.25,1397.25,2,0,2.00
07/26/1999,05:55,1397.00,1397.25,1397.00,1397.25,5,0,5.00
07/26/1999,05:56,1396.75,1397.00,1396.75,1396.75,4,0,4.00
07/26/1999,05:58,1397.00,1397.00,1397.00,1397.00,2,0,2.00
07/26/1999,05:59,1396.75,1397.00,1396.75,1397.00,2,0,2.00
07/26/1999,06:00,1396.50,1396.50,1396.50,1396.50,2,0,2.00
07/26/1999,06:01,1396.75,1397.00,1396.75,1397.00,2,0,2.00
07/26/1999,06:02,1397.25,1397.25,1397.25,1397.25,2,0,2.00
07/26/1999,06:03,1397.50,1397.50,1397.50,1397.50,2,0,2.00
07/26/1999,06:04,1397.75,1397.75,1397.00,1397.00,2,0,2.00
07/26/1999,06:06,1397.25,1397.25,1397.25,1397.25,1,0,1.00
07/26/1999,06:07,1397.25,1397.25,1397.25,1397.25,1,0,1.00
07/26/1999,06:08,1397.50,1397.50,1397.00,1397.00,4,0,4.00
07/26/1999,06:09,1397.00,1397.25,1397.00,1397.25,5,0,5.00
07/26/1999,06:11,1397.50,1397.50,1397.50,1397.50,1,0,1.00
07/26/1999,06:12,1397.75,1397.75,1397.75,1397.75,1,0,1.00
07/26/1999,06:14,1398.50,1398.50,1398.50,1398.50,1,0,1.00
07/26/1999,06:16,1398.50,1398.50,1398.50,1398.50,1,0,1.00
07/26/1999,06:19,1398.50,1398.50,1398.50,1398.50,1,0,1.00
07/26/1999,06:21,1398.50,1398.50,1398.50,1398.50,1,0,1.00
07/26/1999,06:23,1398.75,1398.75,1398.50,1398.50,3,0,3.00
07/26/1999,06:26,1398.50,1398.50,1398.50,1398.50,1,0,1.00
07/26/1999,06:27,1398.75,1399.50,1398.75,1399.50,3,0,3.00
07/26/1999,06:28,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/26/1999,06:29,1399.00,1399.00,1399.00,1399.00,1,0,1.00
07/26/1999,06:30,1398.50,1398.75,1398.50,1398.75,2,0,2.00
07/26/1999,06:31,1399.00,1399.00,1398.75,1398.75,2,0,2.00
07/26/1999,06:33,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/26/1999,06:35,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/26/1999,06:37,1399.75,1399.75,1399.75,1399.75,2,0,2.00
07/26/1999,06:38,1399.75,1399.75,1399.75,1399.75,2,0,2.00
07/26/1999,06:39,1400.00,1400.00,1400.00,1400.00,2,0,2.00
07/26/1999,06:42,1399.75,1400.25,1399.75,1400.00,5,0,5.00
07/26/1999,06:44,1400.25,1400.25,1400.25,1400.25,2,0,2.00
07/26/1999,06:45,1400.50,1400.50,1400.25,1400.50,3,0,3.00
07/26/1999,06:46,1400.25,1400.25,1400.25,1400.25,2,0,2.00
07/26/1999,06:47,1400.25,1400.25,1400.25,1400.25,1,0,1.00
07/26/1999,06:48,1400.25,1400.50,1400.00,1400.00,4,0,4.00
07/26/1999,06:49,1400.00,1400.00,1400.00,1400.00,2,0,2.00
07/26/1999,06:50,1400.50,1400.50,1399.50,1399.50,4,0,4.00
07/26/1999,06:52,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/26/1999,06:53,1399.50,1399.50,1399.00,1399.00,3,0,3.00
07/26/1999,06:54,1399.00,1399.00,1398.50,1398.50,6,0,6.00
07/26/1999,06:55,1398.50,1398.50,1398.25,1398.25,4,0,4.00
07/26/1999,06:56,1398.00,1398.00,1397.50,1398.00,7,0,7.00
07/26/1999,06:57,1397.50,1398.00,1397.50,1398.00,3,0,3.00
07/26/1999,06:58,1398.25,1398.25,1397.25,1397.50,8,0,8.00
07/26/1999,06:59,1397.50,1398.00,1397.50,1397.75,8,0,8.00
07/26/1999,07:00,1397.75,1398.00,1397.50,1397.75,7,0,7.00
07/26/1999,07:01,1397.75,1397.75,1397.75,1397.75,5,0,5.00
07/26/1999,07:02,1398.00,1398.00,1397.75,1398.00,11,0,11.00
07/26/1999,07:04,1397.75,1397.75,1397.75,1397.75,1,0,1.00
07/26/1999,07:05,1397.50,1398.25,1397.50,1398.25,4,0,4.00
07/26/1999,07:08,1398.00,1398.00,1398.00,1398.00,1,0,1.00
07/26/1999,07:09,1398.00,1398.00,1398.00,1398.00,4,0,4.00
07/26/1999,07:10,1397.75,1397.75,1397.00,1397.00,6,0,6.00
07/26/1999,07:11,1396.75,1396.75,1396.75,1396.75,4,0,4.00
07/26/1999,07:12,1397.00,1397.00,1396.75,1397.00,3,0,3.00
07/26/1999,07:13,1397.00,1397.00,1396.50,1396.50,4,0,4.00
07/26/1999,07:14,1396.25,1396.50,1396.25,1396.50,8,0,8.00
07/26/1999,07:15,1396.50,1397.00,1396.00,1396.50,13,0,13.00
07/26/1999,07:16,1396.50,1396.75,1396.50,1396.50,4,0,4.00
07/26/1999,07:17,1396.25,1396.50,1396.00,1396.00,7,0,7.00
07/26/1999,07:18,1396.00,1396.00,1395.25,1395.25,8,0,8.00
07/26/1999,07:19,1395.25,1396.00,1395.25,1396.00,10,0,10.00
07/26/1999,07:20,1396.00,1396.00,1395.75,1396.00,4,0,4.00
07/26/1999,07:21,1396.00,1396.75,1396.00,1396.75,4,0,4.00
07/26/1999,07:22,1396.75,1397.25,1396.50,1397.00,9,0,9.00
07/26/1999,07:23,1397.50,1397.75,1397.25,1397.50,10,0,10.00
07/26/1999,07:24,1397.25,1397.25,1396.75,1397.00,4,0,4.00
07/26/1999,07:25,1397.00,1397.00,1396.75,1397.00,3,0,3.00
07/26/1999,07:26,1396.50,1396.50,1396.50,1396.50,3,0,3.00
07/26/1999,07:27,1396.50,1396.50,1396.00,1396.00,6,0,6.00
07/26/1999,07:28,1396.50,1396.50,1396.25,1396.25,4,0,4.00
07/26/1999,07:29,1396.50,1396.50,1396.00,1396.00,6,0,6.00
07/26/1999,07:30,1396.25,1396.50,1396.00,1396.00,9,0,9.00
07/26/1999,07:31,1396.00,1396.00,1396.00,1396.00,4,0,4.00
07/26/1999,07:32,1396.50,1396.50,1396.00,1396.50,4,0,4.00
07/26/1999,07:33,1396.50,1396.50,1396.25,1396.50,4,0,4.00
07/26/1999,07:34,1396.50,1396.50,1396.00,1396.00,5,0,5.00
07/26/1999,07:35,1396.00,1396.25,1396.00,1396.25,3,0,3.00
07/26/1999,07:36,1396.25,1396.50,1396.25,1396.50,3,0,3.00
07/26/1999,07:37,1396.75,1396.75,1396.50,1396.75,5,0,5.00
07/26/1999,07:38,1396.75,1397.25,1396.75,1397.00,7,0,7.00
07/26/1999,07:39,1397.25,1397.50,1396.75,1396.75,6,0,6.00
07/26/1999,07:40,1396.75,1396.75,1396.50,1396.75,4,0,4.00
07/26/1999,07:41,1396.75,1396.75,1396.00,1396.00,6,0,6.00
07/26/1999,07:42,1396.00,1397.00,1396.00,1396.75,9,0,9.00
07/26/1999,07:43,1397.00,1397.25,1397.00,1397.00,6,0,6.00
07/26/1999,07:44,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/26/1999,07:45,1397.25,1397.50,1396.75,1396.75,6,0,6.00
07/26/1999,07:46,1396.50,1396.50,1396.50,1396.50,1,0,1.00
07/26/1999,07:47,1396.25,1396.50,1396.25,1396.50,4,0,4.00
07/26/1999,07:48,1396.50,1396.75,1396.25,1396.50,8,0,8.00
07/26/1999,07:49,1396.50,1396.75,1396.50,1396.50,5,0,5.00
07/26/1999,07:50,1396.75,1397.25,1396.75,1397.25,3,0,3.00
07/26/1999,07:51,1397.00,1397.00,1396.50,1396.50,6,0,6.00
07/26/1999,07:52,1396.50,1396.50,1396.50,1396.50,4,0,4.00
07/26/1999,07:53,1396.50,1396.75,1396.50,1396.50,7,0,7.00
07/26/1999,07:55,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/26/1999,07:56,1396.75,1397.00,1396.75,1397.00,4,0,4.00
07/26/1999,07:58,1396.75,1397.25,1396.75,1397.25,6,0,6.00
07/26/1999,07:59,1397.50,1397.75,1397.50,1397.50,9,0,9.00
07/26/1999,08:00,1397.50,1397.50,1397.25,1397.50,6,0,6.00
07/26/1999,08:01,1397.25,1397.50,1397.25,1397.50,2,0,2.00
07/26/1999,08:02,1397.25,1397.25,1397.00,1397.00,4,0,4.00
07/26/1999,08:03,1397.00,1397.00,1397.00,1397.00,3,0,3.00
07/26/1999,08:04,1397.25,1397.25,1397.00,1397.00,2,0,2.00
07/26/1999,08:05,1397.00,1397.25,1397.00,1397.00,3,0,3.00
07/26/1999,08:07,1397.25,1397.50,1397.25,1397.25,4,0,4.00
07/26/1999,08:08,1397.50,1397.75,1397.50,1397.50,7,0,7.00
07/26/1999,08:09,1397.50,1397.50,1397.25,1397.25,4,0,4.00
07/26/1999,08:10,1397.25,1398.00,1397.25,1397.75,8,0,8.00
07/26/1999,08:11,1397.50,1397.50,1397.50,1397.50,5,0,5.00
07/26/1999,08:12,1397.75,1398.00,1397.75,1397.75,4,0,4.00
07/26/1999,08:13,1397.75,1397.75,1397.50,1397.75,8,0,8.00
07/26/1999,08:14,1397.75,1397.75,1397.50,1397.75,6,0,6.00
07/26/1999,08:15,1397.75,1398.00,1397.50,1397.50,5,0,5.00
07/26/1999,08:16,1397.75,1398.00,1397.25,1397.25,8,0,8.00
07/26/1999,08:17,1397.00,1397.25,1397.00,1397.25,2,0,2.00
07/26/1999,08:18,1397.50,1397.50,1397.50,1397.50,2,0,2.00
07/26/1999,08:19,1397.25,1397.50,1397.25,1397.50,2,0,2.00
07/26/1999,08:20,1397.50,1397.50,1397.50,1397.50,2,0,2.00
07/26/1999,08:21,1397.25,1397.25,1397.25,1397.25,1,0,1.00
07/26/1999,08:22,1397.25,1397.50,1397.00,1397.25,6,0,6.00
07/26/1999,08:23,1397.25,1397.25,1396.75,1396.75,7,0,7.00
07/26/1999,08:24,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/26/1999,08:25,1397.00,1397.00,1396.75,1396.75,4,0,4.00
07/26/1999,08:26,1397.25,1397.25,1396.75,1396.75,2,0,2.00
07/26/1999,08:27,1397.25,1397.25,1396.75,1397.00,7,0,7.00
07/26/1999,08:28,1397.00,1397.25,1396.75,1396.75,5,0,5.00
07/26/1999,08:29,1396.75,1397.00,1396.75,1396.75,6,0,6.00
07/26/1999,08:30,1396.50,1397.75,1396.50,1397.25,16,0,16.00
07/26/1999,08:31,1397.25,1398.50,1397.00,1398.50,55,0,55.00
07/26/1999,08:32,1398.50,1399.00,1398.25,1398.25,52,0,52.00
07/26/1999,08:33,1398.00,1398.50,1398.00,1398.50,39,0,39.00
07/26/1999,08:34,1398.25,1399.00,1397.75,1398.00,50,0,50.00
07/26/1999,08:35,1397.75,1397.75,1396.25,1396.25,79,0,79.00
07/26/1999,08:36,1396.50,1397.00,1396.00,1396.00,59,0,59.00
07/26/1999,08:37,1396.00,1396.75,1395.50,1395.50,62,0,62.00
07/26/1999,08:38,1395.75,1396.50,1395.50,1396.25,52,0,52.00
07/26/1999,08:39,1396.00,1396.75,1395.75,1396.75,49,0,49.00
07/26/1999,08:40,1396.50,1396.75,1395.75,1395.75,51,0,51.00
07/26/1999,08:41,1395.75,1398.00,1395.75,1397.25,70,0,70.00
07/26/1999,08:42,1397.00,1398.00,1396.75,1397.75,52,0,52.00
07/26/1999,08:43,1397.75,1398.50,1397.75,1398.25,47,0,47.00
07/26/1999,08:44,1398.00,1398.25,1397.00,1397.00,45,0,45.00
07/26/1999,08:45,1397.00,1397.25,1396.50,1397.25,46,0,46.00
07/26/1999,08:46,1397.25,1397.75,1396.75,1397.50,45,0,45.00
07/26/1999,08:47,1397.50,1398.50,1397.50,1398.25,34,0,34.00
07/26/1999,08:48,1398.50,1399.25,1398.00,1399.00,64,0,64.00
07/26/1999,08:49,1399.25,1399.25,1398.00,1398.50,50,0,50.00
07/26/1999,08:50,1398.25,1398.75,1398.00,1398.25,37,0,37.00
07/26/1999,08:51,1398.25,1399.00,1398.25,1399.00,41,0,41.00
07/26/1999,08:52,1399.00,1399.50,1398.50,1399.00,37,0,37.00
07/26/1999,08:53,1399.00,1399.25,1398.75,1398.75,25,0,25.00
07/26/1999,08:54,1398.75,1399.00,1398.25,1398.75,43,0,43.00
07/26/1999,08:55,1398.75,1400.00,1398.75,1400.00,45,0,45.00
07/26/1999,08:56,1399.75,1399.75,1399.25,1399.50,45,0,45.00
07/26/1999,08:57,1399.25,1399.50,1398.75,1399.25,47,0,47.00
07/26/1999,08:58,1399.25,1399.25,1399.00,1399.25,24,0,24.00
07/26/1999,08:59,1399.00,1400.00,1399.00,1399.75,45,0,45.00
07/26/1999,09:00,1399.75,1401.00,1399.75,1400.25,93,0,93.00
07/26/1999,09:01,1400.25,1400.50,1399.25,1399.25,62,0,62.00
07/26/1999,09:02,1399.25,1399.50,1398.75,1398.75,60,0,60.00
07/26/1999,09:03,1398.75,1399.00,1398.50,1398.75,51,0,51.00
07/26/1999,09:04,1399.00,1399.50,1399.00,1399.50,32,0,32.00
07/26/1999,09:05,1399.25,1399.50,1399.25,1399.25,20,0,20.00
07/26/1999,09:06,1399.50,1400.00,1399.25,1399.75,41,0,41.00
07/26/1999,09:07,1399.75,1399.75,1398.75,1399.00,50,0,50.00
07/26/1999,09:08,1399.00,1399.00,1397.50,1397.75,83,0,83.00
07/26/1999,09:09,1397.75,1398.50,1397.50,1398.25,59,0,59.00
07/26/1999,09:10,1398.00,1398.75,1398.00,1398.50,38,0,38.00
07/26/1999,09:11,1398.25,1398.75,1398.00,1398.00,42,0,42.00
07/26/1999,09:12,1398.00,1398.75,1398.00,1398.50,26,0,26.00
07/26/1999,09:13,1398.50,1398.50,1397.75,1398.00,32,0,32.00
07/26/1999,09:14,1398.25,1398.75,1398.00,1398.50,40,0,40.00
07/26/1999,09:15,1398.50,1398.75,1398.00,1398.25,35,0,35.00
07/26/1999,09:16,1398.25,1399.00,1398.00,1398.50,48,0,48.00
07/26/1999,09:17,1398.75,1400.25,1398.50,1399.75,56,0,56.00
07/26/1999,09:18,1400.00,1401.00,1399.75,1400.50,82,0,82.00
07/26/1999,09:19,1400.50,1401.25,1400.25,1401.25,41,0,41.00
07/26/1999,09:20,1401.25,1402.25,1401.25,1401.75,92,0,92.00
07/26/1999,09:21,1401.75,1402.00,1401.00,1401.50,53,0,53.00
07/26/1999,09:22,1401.50,1402.00,1401.25,1402.00,29,0,29.00
07/26/1999,09:23,1402.00,1403.50,1401.75,1403.00,80,0,80.00
07/26/1999,09:24,1403.25,1404.00,1403.00,1403.50,73,0,73.00
07/26/1999,09:25,1403.50,1404.00,1403.50,1403.50,39,0,39.00
07/26/1999,09:26,1403.25,1404.00,1403.25,1403.75,36,0,36.00
07/26/1999,09:27,1403.75,1404.00,1403.25,1403.25,32,0,32.00
07/26/1999,09:28,1403.25,1403.25,1402.25,1402.50,59,0,59.00
07/26/1999,09:29,1402.25,1402.75,1402.25,1402.25,33,0,33.00
07/26/1999,09:30,1402.00,1402.50,1401.50,1402.50,45,0,45.00
07/26/1999,09:31,1402.50,1403.00,1402.25,1402.75,51,0,51.00
07/26/1999,09:32,1402.75,1403.25,1402.50,1403.25,32,0,32.00
07/26/1999,09:33,1403.25,1404.50,1403.25,1404.50,70,0,70.00
07/26/1999,09:34,1404.50,1405.75,1404.50,1405.75,84,0,84.00
07/26/1999,09:35,1405.75,1406.00,1404.75,1405.00,58,0,58.00
07/26/1999,09:36,1405.25,1405.25,1404.00,1404.25,45,0,45.00
07/26/1999,09:37,1404.00,1404.25,1403.50,1403.75,40,0,40.00
07/26/1999,09:38,1403.75,1403.75,1403.50,1403.50,34,0,34.00
07/26/1999,09:39,1403.50,1404.00,1403.25,1403.50,39,0,39.00
07/26/1999,09:40,1403.75,1403.75,1402.25,1403.00,68,0,68.00
07/26/1999,09:41,1402.50,1403.75,1402.50,1403.25,34,0,34.00
07/26/1999,09:42,1403.50,1404.00,1403.25,1403.75,29,0,29.00
07/26/1999,09:43,1404.00,1404.00,1403.50,1403.50,24,0,24.00
07/26/1999,09:44,1403.25,1403.50,1402.75,1403.00,38,0,38.00
07/26/1999,09:45,1403.25,1404.75,1403.00,1404.25,67,0,67.00
07/26/1999,09:46,1404.25,1404.75,1404.25,1404.25,43,0,43.00
07/26/1999,09:47,1404.25,1404.75,1404.00,1404.50,41,0,41.00
07/26/1999,09:48,1404.25,1404.75,1404.25,1404.50,28,0,28.00
07/26/1999,09:49,1404.50,1404.75,1404.00,1404.00,32,0,32.00
07/26/1999,09:50,1404.25,1404.25,1403.50,1404.25,30,0,30.00
07/26/1999,09:51,1404.00,1405.25,1403.75,1405.25,51,0,51.00
07/26/1999,09:52,1405.25,1406.25,1405.00,1406.25,60,0,60.00
07/26/1999,09:53,1406.25,1407.50,1405.75,1406.50,87,0,87.00
07/26/1999,09:54,1406.50,1406.50,1405.75,1405.75,49,0,49.00
07/26/1999,09:55,1405.75,1407.00,1405.75,1406.50,51,0,51.00
07/26/1999,09:56,1406.75,1407.00,1406.25,1407.00,31,0,31.00
07/26/1999,09:57,1406.75,1407.50,1406.50,1407.00,36,0,36.00
07/26/1999,09:58,1407.00,1407.00,1406.00,1406.25,24,0,24.00
07/26/1999,09:59,1406.00,1406.50,1405.75,1406.00,49,0,49.00
07/26/1999,10:00,1406.00,1406.50,1406.00,1406.00,37,0,37.00
07/26/1999,10:01,1406.00,1406.75,1405.75,1406.25,46,0,46.00
07/26/1999,10:02,1406.25,1406.50,1405.50,1406.00,36,0,36.00
07/26/1999,10:03,1405.75,1405.75,1405.25,1405.75,23,0,23.00
07/26/1999,10:04,1405.75,1406.50,1405.75,1406.50,32,0,32.00
07/26/1999,10:05,1406.25,1407.25,1406.25,1407.00,36,0,36.00
07/26/1999,10:06,1406.75,1407.25,1406.50,1407.00,38,0,38.00
07/26/1999,10:07,1407.00,1407.25,1406.50,1406.75,24,0,24.00
07/26/1999,10:08,1406.75,1407.25,1406.00,1407.00,36,0,36.00
07/26/1999,10:09,1407.00,1407.25,1406.50,1407.00,29,0,29.00
07/26/1999,10:10,1407.00,1407.25,1406.50,1407.00,12,0,12.00
07/26/1999,10:11,1406.75,1407.25,1406.25,1406.25,23,0,23.00
07/26/1999,10:12,1406.25,1406.25,1405.25,1405.25,53,0,53.00
07/26/1999,10:13,1405.25,1405.50,1404.50,1404.75,55,0,55.00
07/26/1999,10:14,1405.00,1405.00,1404.25,1404.50,61,0,61.00
07/26/1999,10:15,1404.50,1405.25,1404.25,1405.25,60,0,60.00
07/26/1999,10:16,1405.25,1405.50,1405.00,1405.50,43,0,43.00
07/26/1999,10:17,1405.75,1405.75,1405.25,1405.25,39,0,39.00
07/26/1999,10:18,1405.50,1406.00,1405.25,1405.25,35,0,35.00
07/26/1999,10:19,1405.25,1405.75,1405.00,1405.00,18,0,18.00
07/26/1999,10:20,1405.25,1405.25,1405.00,1405.00,19,0,19.00
07/26/1999,10:21,1405.00,1405.50,1404.75,1405.25,27,0,27.00
07/26/1999,10:22,1405.00,1405.25,1404.50,1404.75,25,0,25.00
07/26/1999,10:23,1404.75,1405.00,1404.25,1404.50,27,0,27.00
07/26/1999,10:24,1404.50,1404.75,1404.50,1404.75,18,0,18.00
07/26/1999,10:25,1404.50,1405.25,1404.25,1404.50,28,0,28.00
07/26/1999,10:26,1404.75,1405.75,1404.75,1405.75,57,0,57.00
07/26/1999,10:27,1405.75,1406.50,1405.50,1406.25,53,0,53.00
07/26/1999,10:28,1406.25,1406.75,1406.25,1406.50,47,0,47.00
07/26/1999,10:29,1406.25,1407.25,1406.25,1407.25,48,0,48.00
07/26/1999,10:30,1407.25,1409.00,1407.25,1408.75,161,0,161.00
07/26/1999,10:31,1408.75,1409.00,1408.25,1408.75,71,0,71.00
07/26/1999,10:32,1408.75,1409.25,1408.50,1408.75,50,0,50.00
07/26/1999,10:33,1408.50,1408.75,1408.00,1408.00,42,0,42.00
07/26/1999,10:34,1408.00,1408.25,1407.25,1407.75,47,0,47.00
07/26/1999,10:35,1407.50,1408.25,1407.25,1408.00,41,0,41.00
07/26/1999,10:36,1408.00,1408.00,1407.50,1407.75,28,0,28.00
07/26/1999,10:37,1407.75,1408.25,1407.75,1408.00,24,0,24.00
07/26/1999,10:38,1408.00,1408.25,1407.75,1408.00,22,0,22.00
07/26/1999,10:39,1407.75,1407.75,1407.00,1407.00,26,0,26.00
07/26/1999,10:40,1407.00,1407.00,1405.75,1406.00,60,0,60.00
07/26/1999,10:41,1406.00,1406.25,1405.75,1406.00,28,0,28.00
07/26/1999,10:42,1406.25,1407.25,1406.00,1407.00,30,0,30.00
07/26/1999,10:43,1406.75,1407.25,1406.75,1407.25,17,0,17.00
07/26/1999,10:44,1407.25,1407.50,1406.75,1407.00,18,0,18.00
07/26/1999,10:45,1407.00,1407.25,1406.75,1407.00,16,0,16.00
07/26/1999,10:46,1407.00,1407.00,1406.50,1406.50,14,0,14.00
07/26/1999,10:47,1406.50,1406.75,1406.50,1406.75,14,0,14.00
07/26/1999,10:48,1407.00,1407.50,1407.00,1407.25,10,0,10.00
07/26/1999,10:49,1407.00,1407.75,1407.00,1407.75,17,0,17.00
07/26/1999,10:50,1407.75,1408.25,1407.75,1407.75,24,0,24.00
07/26/1999,10:51,1408.00,1408.75,1407.75,1408.50,22,0,22.00
07/26/1999,10:52,1408.75,1408.75,1408.25,1408.50,29,0,29.00
07/26/1999,10:53,1408.50,1409.25,1408.50,1409.25,29,0,29.00
07/26/1999,10:54,1409.25,1409.75,1409.00,1409.25,54,0,54.00
07/26/1999,10:55,1409.25,1409.25,1408.75,1409.25,36,0,36.00
07/26/1999,10:56,1409.25,1409.25,1408.50,1408.75,22,0,22.00
07/26/1999,10:57,1408.50,1408.75,1408.50,1408.50,16,0,16.00
07/26/1999,10:58,1408.75,1408.75,1408.50,1408.75,18,0,18.00
07/26/1999,10:59,1408.50,1408.75,1408.25,1408.25,15,0,15.00
07/26/1999,11:00,1408.25,1408.25,1408.00,1408.00,13,0,13.00
07/26/1999,11:01,1407.75,1408.00,1407.75,1407.75,23,0,23.00
07/26/1999,11:02,1407.75,1408.25,1407.75,1408.00,21,0,21.00
07/26/1999,11:03,1408.00,1408.75,1408.00,1408.75,21,0,21.00
07/26/1999,11:04,1408.50,1408.75,1408.50,1408.75,11,0,11.00
07/26/1999,11:05,1408.75,1409.00,1408.50,1408.75,11,0,11.00
07/26/1999,11:06,1408.75,1408.75,1408.25,1408.25,30,0,30.00
07/26/1999,11:07,1408.25,1408.75,1408.00,1408.75,19,0,19.00
07/26/1999,11:08,1408.75,1409.00,1408.50,1408.50,20,0,20.00
07/26/1999,11:09,1408.75,1408.75,1408.00,1408.25,20,0,20.00
07/26/1999,11:10,1407.75,1408.50,1407.75,1408.25,21,0,21.00
07/26/1999,11:11,1408.25,1408.50,1408.25,1408.25,22,0,22.00
07/26/1999,11:12,1408.00,1408.25,1407.75,1408.00,21,0,21.00
07/26/1999,11:13,1407.75,1408.00,1407.50,1407.75,27,0,27.00
07/26/1999,11:14,1407.50,1407.50,1407.00,1407.25,37,0,37.00
07/26/1999,11:15,1407.25,1407.50,1407.00,1407.25,20,0,20.00
07/26/1999,11:16,1407.50,1407.50,1406.75,1407.00,19,0,19.00
07/26/1999,11:17,1407.25,1407.50,1407.00,1407.25,25,0,25.00
07/26/1999,11:18,1407.00,1407.50,1406.75,1407.00,18,0,18.00
07/26/1999,11:19,1407.00,1407.50,1407.00,1407.50,20,0,20.00
07/26/1999,11:20,1407.25,1407.50,1407.00,1407.25,15,0,15.00
07/26/1999,11:21,1407.25,1407.25,1406.00,1406.00,33,0,33.00
07/26/1999,11:22,1406.00,1406.25,1405.75,1406.25,19,0,19.00
07/26/1999,11:23,1406.00,1406.25,1406.00,1406.00,15,0,15.00
07/26/1999,11:24,1406.00,1406.25,1405.75,1406.25,29,0,29.00
07/26/1999,11:25,1406.00,1406.25,1405.75,1406.00,31,0,31.00
07/26/1999,11:26,1406.00,1406.25,1405.75,1406.25,24,0,24.00
07/26/1999,11:27,1406.00,1406.50,1406.00,1406.50,18,0,18.00
07/26/1999,11:28,1406.75,1407.00,1406.50,1406.50,36,0,36.00
07/26/1999,11:29,1406.50,1406.50,1406.00,1406.25,28,0,28.00
07/26/1999,11:30,1406.25,1406.50,1406.00,1406.25,21,0,21.00
07/26/1999,11:31,1406.50,1407.00,1406.00,1406.50,31,0,31.00
07/26/1999,11:32,1406.50,1406.75,1406.00,1406.25,31,0,31.00
07/26/1999,11:33,1406.25,1406.50,1406.00,1406.50,7,0,7.00
07/26/1999,11:34,1406.25,1406.50,1406.25,1406.25,6,0,6.00
07/26/1999,11:35,1406.25,1406.50,1406.00,1406.50,23,0,23.00
07/26/1999,11:36,1406.50,1406.75,1406.25,1406.50,25,0,25.00
07/26/1999,11:37,1406.50,1406.75,1406.50,1406.50,11,0,11.00
07/26/1999,11:38,1406.75,1407.00,1406.50,1406.50,15,0,15.00
07/26/1999,11:39,1406.75,1407.00,1406.50,1407.00,23,0,23.00
07/26/1999,11:40,1407.00,1407.00,1406.75,1406.75,9,0,9.00
07/26/1999,11:41,1406.75,1407.50,1406.75,1407.50,19,0,19.00
07/26/1999,11:42,1407.25,1407.50,1406.25,1406.50,42,0,42.00
07/26/1999,11:43,1406.50,1406.50,1405.75,1406.00,32,0,32.00
07/26/1999,11:44,1406.00,1406.25,1405.50,1405.75,48,0,48.00
07/26/1999,11:45,1405.50,1405.50,1404.75,1405.50,58,0,58.00
07/26/1999,11:46,1405.25,1405.75,1405.00,1405.00,29,0,29.00
07/26/1999,11:47,1405.25,1405.25,1405.00,1405.25,21,0,21.00
07/26/1999,11:48,1405.25,1406.00,1405.25,1406.00,20,0,20.00
07/26/1999,11:49,1406.00,1406.00,1405.00,1405.00,37,0,37.00
07/26/1999,11:50,1404.75,1405.00,1404.75,1405.00,33,0,33.00
07/26/1999,11:51,1405.00,1405.75,1404.75,1405.25,35,0,35.00
07/26/1999,11:52,1405.25,1405.75,1405.25,1405.50,22,0,22.00
07/26/1999,11:53,1405.50,1406.00,1405.25,1406.00,25,0,25.00
07/26/1999,11:54,1405.75,1407.00,1405.75,1406.75,34,0,34.00
07/26/1999,11:55,1406.75,1406.75,1406.25,1406.50,36,0,36.00
07/26/1999,11:56,1406.50,1406.50,1406.00,1406.25,15,0,15.00
07/26/1999,11:57,1406.25,1406.50,1406.00,1406.25,23,0,23.00
07/26/1999,11:58,1406.25,1407.00,1406.00,1406.25,24,0,24.00
07/26/1999,11:59,1406.25,1406.50,1406.25,1406.50,21,0,21.00
07/26/1999,12:00,1406.25,1406.50,1406.25,1406.25,10,0,10.00
07/26/1999,12:01,1406.25,1406.50,1406.00,1406.00,15,0,15.00
07/26/1999,12:02,1406.00,1406.00,1405.75,1406.00,19,0,19.00
07/26/1999,12:03,1406.00,1406.25,1406.00,1406.00,13,0,13.00
07/26/1999,12:04,1406.00,1406.75,1405.75,1406.25,27,0,27.00
07/26/1999,12:05,1406.50,1407.00,1406.25,1406.75,25,0,25.00
07/26/1999,12:06,1406.75,1406.75,1406.25,1406.50,23,0,23.00
07/26/1999,12:07,1406.25,1406.25,1406.25,1406.25,15,0,15.00
07/26/1999,12:08,1406.25,1406.50,1406.25,1406.25,8,0,8.00
07/26/1999,12:09,1406.25,1406.50,1406.00,1406.50,9,0,9.00
07/26/1999,12:10,1406.50,1406.50,1405.50,1405.75,18,0,18.00
07/26/1999,12:11,1405.75,1406.00,1405.75,1406.00,13,0,13.00
07/26/1999,12:12,1406.00,1406.25,1405.75,1406.00,22,0,22.00
07/26/1999,12:13,1406.00,1406.25,1405.75,1406.00,20,0,20.00
07/26/1999,12:14,1406.00,1406.00,1405.50,1405.50,14,0,14.00
07/26/1999,12:15,1405.50,1405.50,1405.50,1405.50,10,0,10.00
07/26/1999,12:16,1405.50,1405.50,1405.25,1405.50,11,0,11.00
07/26/1999,12:17,1405.50,1405.75,1405.50,1405.50,12,0,12.00
07/26/1999,12:18,1405.75,1405.75,1405.25,1405.50,12,0,12.00
07/26/1999,12:19,1405.50,1405.50,1405.50,1405.50,6,0,6.00
07/26/1999,12:20,1405.25,1405.25,1405.25,1405.25,12,0,12.00
07/26/1999,12:21,1405.00,1405.25,1405.00,1405.00,21,0,21.00
07/26/1999,12:22,1405.25,1405.50,1404.75,1405.50,29,0,29.00
07/26/1999,12:23,1405.25,1405.50,1405.00,1405.25,19,0,19.00
07/26/1999,12:24,1405.25,1405.25,1405.25,1405.25,18,0,18.00
07/26/1999,12:25,1405.25,1406.00,1405.25,1405.75,30,0,30.00
07/26/1999,12:26,1405.50,1405.75,1405.50,1405.75,22,0,22.00
07/26/1999,12:27,1405.75,1405.75,1405.50,1405.75,12,0,12.00
07/26/1999,12:28,1405.75,1406.00,1405.50,1405.75,19,0,19.00
07/26/1999,12:29,1406.00,1406.00,1405.75,1405.75,9,0,9.00
07/26/1999,12:30,1405.75,1405.75,1405.50,1405.75,8,0,8.00
07/26/1999,12:31,1405.50,1405.75,1405.50,1405.50,9,0,9.00
07/26/1999,12:32,1405.75,1405.75,1405.25,1405.25,6,0,6.00
07/26/1999,12:33,1405.25,1405.25,1405.00,1405.25,18,0,18.00
07/26/1999,12:34,1405.00,1405.50,1405.00,1405.25,15,0,15.00
07/26/1999,12:35,1405.50,1405.50,1405.25,1405.25,9,0,9.00
07/26/1999,12:36,1405.25,1405.50,1405.00,1405.50,12,0,12.00
07/26/1999,12:37,1405.50,1405.50,1405.00,1405.50,10,0,10.00
07/26/1999,12:38,1405.50,1406.50,1405.25,1406.50,17,0,17.00
07/26/1999,12:39,1406.25,1406.50,1406.00,1406.50,26,0,26.00
07/26/1999,12:40,1406.25,1407.00,1406.25,1407.00,54,0,54.00
07/26/1999,12:41,1407.00,1407.50,1406.75,1407.25,46,0,46.00
07/26/1999,12:42,1407.25,1407.25,1407.00,1407.25,13,0,13.00
07/26/1999,12:43,1407.25,1407.50,1407.00,1407.25,23,0,23.00
07/26/1999,12:44,1407.00,1407.50,1407.00,1407.00,24,0,24.00
07/26/1999,12:45,1407.25,1407.25,1407.00,1407.25,12,0,12.00
07/26/1999,12:46,1407.00,1407.25,1406.75,1407.00,21,0,21.00
07/26/1999,12:47,1407.00,1407.00,1406.75,1406.75,17,0,17.00
07/26/1999,12:48,1407.00,1407.00,1406.50,1407.00,18,0,18.00
07/26/1999,12:49,1406.50,1406.75,1406.50,1406.75,12,0,12.00
07/26/1999,12:50,1406.75,1407.00,1406.50,1407.00,25,0,25.00
07/26/1999,12:51,1407.25,1407.25,1407.00,1407.00,8,0,8.00
07/26/1999,12:52,1407.00,1407.25,1407.00,1407.25,4,0,4.00
07/26/1999,12:53,1407.25,1407.50,1407.00,1407.00,27,0,27.00
07/26/1999,12:54,1407.25,1408.50,1407.25,1408.00,66,0,66.00
07/26/1999,12:55,1408.00,1408.25,1407.75,1408.00,27,0,27.00
07/26/1999,12:56,1408.00,1408.00,1407.75,1407.75,11,0,11.00
07/26/1999,12:57,1408.00,1408.00,1407.50,1407.50,14,0,14.00
07/26/1999,12:58,1407.50,1407.50,1406.75,1406.75,18,0,18.00
07/26/1999,12:59,1407.00,1407.25,1406.75,1407.25,14,0,14.00
07/26/1999,13:00,1407.00,1407.25,1406.75,1407.00,11,0,11.00
07/26/1999,13:01,1407.00,1407.00,1406.75,1406.75,12,0,12.00
07/26/1999,13:02,1407.00,1407.00,1406.75,1407.00,12,0,12.00
07/26/1999,13:03,1407.00,1407.25,1406.75,1406.75,16,0,16.00
07/26/1999,13:04,1407.00,1407.00,1406.00,1406.00,25,0,25.00
07/26/1999,13:05,1406.00,1406.25,1405.75,1406.00,37,0,37.00
07/26/1999,13:06,1406.00,1406.00,1405.50,1405.50,44,0,44.00
07/26/1999,13:07,1405.50,1405.75,1405.50,1405.50,20,0,20.00
07/26/1999,13:08,1405.50,1406.25,1405.50,1406.00,19,0,19.00
07/26/1999,13:09,1406.25,1406.25,1406.00,1406.00,10,0,10.00
07/26/1999,13:10,1406.25,1406.25,1405.75,1405.75,25,0,25.00
07/26/1999,13:11,1406.00,1406.25,1405.75,1405.75,9,0,9.00
07/26/1999,13:12,1406.00,1406.25,1405.75,1406.25,9,0,9.00
07/26/1999,13:13,1406.00,1406.50,1406.00,1406.25,22,0,22.00
07/26/1999,13:14,1406.00,1406.00,1405.00,1405.25,37,0,37.00
07/26/1999,13:15,1405.50,1406.25,1405.25,1406.00,26,0,26.00
07/26/1999,13:16,1406.00,1406.50,1406.00,1406.50,14,0,14.00
07/26/1999,13:17,1406.75,1407.25,1406.75,1407.00,34,0,34.00
07/26/1999,13:18,1407.00,1407.00,1406.75,1407.00,18,0,18.00
07/26/1999,13:19,1407.00,1407.00,1406.75,1407.00,11,0,11.00
07/26/1999,13:20,1406.75,1406.75,1406.25,1406.25,29,0,29.00
07/26/1999,13:21,1406.25,1406.25,1405.75,1405.75,24,0,24.00
07/26/1999,13:22,1405.75,1405.75,1404.00,1404.00,117,0,117.00
07/26/1999,13:23,1404.25,1404.25,1403.00,1403.75,100,0,100.00
07/26/1999,13:24,1404.00,1404.25,1403.25,1404.25,52,0,52.00
07/26/1999,13:25,1404.00,1404.25,1403.25,1404.00,43,0,43.00
07/26/1999,13:26,1404.00,1404.75,1404.00,1404.50,35,0,35.00
07/26/1999,13:27,1404.50,1405.50,1404.50,1405.25,64,0,64.00
07/26/1999,13:28,1405.25,1405.50,1405.00,1405.25,32,0,32.00
07/26/1999,13:29,1405.25,1405.25,1405.00,1405.00,22,0,22.00
07/26/1999,13:30,1405.00,1405.25,1404.50,1404.75,30,0,30.00
07/26/1999,13:31,1404.75,1404.75,1404.00,1404.25,26,0,26.00
07/26/1999,13:32,1404.25,1404.25,1403.25,1403.50,48,0,48.00
07/26/1999,13:33,1403.25,1403.75,1402.75,1403.50,67,0,67.00
07/26/1999,13:34,1403.50,1404.00,1403.25,1403.25,46,0,46.00
07/26/1999,13:35,1403.00,1403.25,1401.00,1401.25,108,0,108.00
07/26/1999,13:36,1401.25,1401.75,1400.00,1400.75,85,0,85.00
07/26/1999,13:37,1401.00,1401.50,1400.50,1400.75,65,0,65.00
07/26/1999,13:38,1400.75,1401.75,1400.50,1401.75,42,0,42.00
07/26/1999,13:39,1401.75,1402.00,1401.25,1401.50,36,0,36.00
07/26/1999,13:40,1401.50,1401.50,1401.00,1401.25,28,0,28.00
07/26/1999,13:41,1401.00,1401.25,1400.75,1400.75,38,0,38.00
07/26/1999,13:42,1400.75,1401.25,1400.25,1400.25,33,0,33.00
07/26/1999,13:43,1400.25,1401.00,1399.00,1401.00,86,0,86.00
07/26/1999,13:44,1400.75,1401.00,1400.25,1400.50,47,0,47.00
07/26/1999,13:45,1400.50,1400.75,1400.50,1400.50,41,0,41.00
07/26/1999,13:46,1400.50,1400.75,1399.50,1400.25,52,0,52.00
07/26/1999,13:47,1400.25,1400.50,1400.00,1400.50,26,0,26.00
07/26/1999,13:48,1400.50,1400.75,1400.00,1400.25,37,0,37.00
07/26/1999,13:49,1400.25,1400.25,1399.25,1399.50,53,0,53.00
07/26/1999,13:50,1399.50,1399.75,1399.25,1399.50,22,0,22.00
07/26/1999,13:51,1399.50,1400.25,1399.50,1399.50,35,0,35.00
07/26/1999,13:52,1399.50,1400.00,1399.00,1399.75,35,0,35.00
07/26/1999,13:53,1399.50,1400.50,1399.50,1400.25,21,0,21.00
07/26/1999,13:54,1400.50,1400.75,1400.25,1400.50,37,0,37.00
07/26/1999,13:55,1400.50,1400.75,1400.25,1400.50,35,0,35.00
07/26/1999,13:56,1400.50,1401.00,1400.50,1401.00,35,0,35.00
07/26/1999,13:57,1401.00,1401.50,1401.00,1401.50,28,0,28.00
07/26/1999,13:58,1401.50,1401.50,1400.50,1400.75,35,0,35.00
07/26/1999,13:59,1400.75,1401.00,1400.50,1401.00,22,0,22.00
07/26/1999,14:00,1401.00,1401.25,1400.75,1401.25,13,0,13.00
07/26/1999,14:01,1401.25,1401.25,1399.75,1399.75,54,0,54.00
07/26/1999,14:02,1399.50,1399.75,1399.00,1399.75,70,0,70.00
07/26/1999,14:03,1399.75,1400.00,1399.50,1399.75,32,0,32.00
07/26/1999,14:04,1399.50,1400.25,1399.50,1400.00,36,0,36.00
07/26/1999,14:05,1400.00,1400.50,1400.00,1400.50,35,0,35.00
07/26/1999,14:06,1400.50,1400.50,1400.00,1400.25,19,0,19.00
07/26/1999,14:07,1400.25,1400.25,1399.50,1399.75,26,0,26.00
07/26/1999,14:08,1399.50,1400.00,1399.25,1400.00,28,0,28.00
07/26/1999,14:09,1400.25,1401.25,1400.00,1401.25,47,0,47.00
07/26/1999,14:10,1401.25,1401.50,1400.75,1401.00,46,0,46.00
07/26/1999,14:11,1401.25,1401.25,1401.00,1401.25,29,0,29.00
07/26/1999,14:12,1401.50,1401.50,1401.00,1401.50,19,0,19.00
07/26/1999,14:13,1401.50,1401.50,1400.50,1400.75,32,0,32.00
07/26/1999,14:14,1400.75,1400.75,1400.00,1400.25,36,0,36.00
07/26/1999,14:15,1400.25,1400.25,1397.50,1398.50,110,0,110.00
07/26/1999,14:16,1398.75,1399.00,1397.75,1398.25,62,0,62.00
07/26/1999,14:17,1398.25,1399.00,1398.25,1398.75,56,0,56.00
07/26/1999,14:18,1398.50,1399.25,1398.50,1399.25,40,0,40.00
07/26/1999,14:19,1399.00,1399.50,1398.75,1399.50,42,0,42.00
07/26/1999,14:20,1399.50,1399.75,1398.75,1398.75,26,0,26.00
07/26/1999,14:21,1398.75,1399.25,1398.75,1399.25,32,0,32.00
07/26/1999,14:22,1399.00,1399.25,1398.00,1398.50,37,0,37.00
07/26/1999,14:23,1398.25,1398.75,1397.75,1398.50,44,0,44.00
07/26/1999,14:24,1398.25,1399.00,1397.75,1397.75,47,0,47.00
07/26/1999,14:25,1397.75,1398.50,1397.50,1398.25,56,0,56.00
07/26/1999,14:26,1398.50,1398.75,1398.25,1398.75,26,0,26.00
07/26/1999,14:27,1398.50,1399.25,1398.25,1398.50,44,0,44.00
07/26/1999,14:28,1398.50,1398.75,1398.50,1398.50,45,0,45.00
07/26/1999,14:29,1398.50,1398.50,1398.25,1398.50,24,0,24.00
07/26/1999,14:30,1398.50,1399.00,1398.25,1398.75,27,0,27.00
07/26/1999,14:31,1398.75,1399.25,1398.75,1399.00,48,0,48.00
07/26/1999,14:32,1399.00,1399.50,1398.75,1399.25,29,0,29.00
07/26/1999,14:33,1399.25,1399.25,1398.75,1399.00,34,0,34.00
07/26/1999,14:34,1399.00,1399.50,1398.50,1398.75,29,0,29.00
07/26/1999,14:35,1398.75,1399.00,1397.75,1398.50,39,0,39.00
07/26/1999,14:36,1398.25,1398.50,1396.25,1396.25,89,0,89.00
07/26/1999,14:37,1396.25,1397.50,1396.25,1396.50,58,0,58.00
07/26/1999,14:38,1396.75,1397.75,1396.25,1397.50,50,0,50.00
07/26/1999,14:39,1397.50,1398.50,1397.50,1398.25,47,0,47.00
07/26/1999,14:40,1398.50,1399.00,1398.25,1398.75,45,0,45.00
07/26/1999,14:41,1398.75,1398.75,1398.00,1398.50,28,0,28.00
07/26/1999,14:42,1398.50,1398.75,1398.25,1398.25,16,0,16.00
07/26/1999,14:43,1398.25,1398.50,1397.75,1398.25,40,0,40.00
07/26/1999,14:44,1398.25,1398.50,1397.50,1398.00,39,0,39.00
07/26/1999,14:45,1398.25,1398.25,1398.00,1398.25,15,0,15.00
07/26/1999,14:46,1398.25,1398.75,1398.25,1398.50,33,0,33.00
07/26/1999,14:47,1398.25,1398.75,1398.25,1398.75,25,0,25.00
07/26/1999,14:48,1398.75,1399.00,1398.50,1398.50,20,0,20.00
07/26/1999,14:49,1398.50,1399.25,1398.25,1399.25,27,0,27.00
07/26/1999,14:50,1399.25,1399.75,1399.00,1399.50,38,0,38.00
07/26/1999,14:51,1399.50,1399.75,1398.75,1399.25,27,0,27.00
07/26/1999,14:52,1399.25,1400.25,1399.25,1399.50,40,0,40.00
07/26/1999,14:53,1399.50,1399.50,1399.00,1399.00,17,0,17.00
07/26/1999,14:54,1399.25,1399.50,1399.00,1399.25,21,0,21.00
07/26/1999,14:55,1399.25,1399.50,1398.75,1399.00,25,0,25.00
07/26/1999,14:56,1399.00,1399.00,1398.25,1398.50,31,0,31.00
07/26/1999,14:57,1398.25,1398.75,1398.25,1398.50,17,0,17.00
07/26/1999,14:58,1398.50,1399.00,1398.50,1398.75,16,0,16.00
07/26/1999,14:59,1399.00,1399.25,1398.00,1398.25,33,0,33.00
07/26/1999,15:00,1398.00,1398.25,1397.00,1397.50,57,0,57.00
07/26/1999,15:01,1397.50,1398.25,1397.00,1398.00,55,0,55.00
07/26/1999,15:02,1398.00,1398.50,1397.75,1398.50,38,0,38.00
07/26/1999,15:03,1398.25,1398.50,1398.00,1398.50,28,0,28.00
07/26/1999,15:04,1398.25,1398.50,1397.75,1398.00,22,0,22.00
07/26/1999,15:05,1398.00,1398.50,1397.75,1398.50,16,0,16.00
07/26/1999,15:06,1398.25,1398.25,1397.50,1397.75,23,0,23.00
07/26/1999,15:07,1397.75,1398.00,1397.50,1397.75,14,0,14.00
07/26/1999,15:08,1397.75,1398.00,1397.50,1397.50,22,0,22.00
07/26/1999,15:09,1397.50,1397.75,1397.00,1397.25,25,0,25.00
07/26/1999,15:10,1397.25,1398.00,1397.25,1398.00,25,0,25.00
07/26/1999,15:11,1398.00,1398.00,1397.25,1397.25,18,0,18.00
07/26/1999,15:12,1397.25,1398.00,1397.25,1398.00,26,0,26.00
07/26/1999,15:13,1397.75,1398.00,1397.00,1397.00,45,0,45.00
07/26/1999,15:14,1397.00,1397.50,1396.75,1397.25,41,0,41.00
07/26/1999,15:15,1397.50,1398.25,1396.75,1396.75,78,0,78.00
07/27/1999,00:03,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/27/1999,00:12,1399.00,1399.00,1399.00,1399.00,1,0,1.00
07/27/1999,00:13,1399.00,1399.25,1399.00,1399.25,2,0,2.00
07/27/1999,00:30,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/27/1999,00:31,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/27/1999,00:32,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/27/1999,00:39,1399.25,1399.25,1399.25,1399.25,1,0,1.00
07/27/1999,00:43,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/27/1999,01:01,1399.75,1399.75,1399.75,1399.75,1,0,1.00
07/27/1999,01:07,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/27/1999,01:09,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/27/1999,01:15,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/27/1999,01:19,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/27/1999,01:36,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/27/1999,01:39,1400.25,1400.25,1400.25,1400.25,2,0,2.00
07/27/1999,01:42,1400.50,1400.50,1400.50,1400.50,1,0,1.00
07/27/1999,01:43,1400.75,1400.75,1400.75,1400.75,1,0,1.00
07/27/1999,01:48,1400.75,1400.75,1400.50,1400.50,3,0,3.00
07/27/1999,01:49,1401.00,1401.00,1401.00,1401.00,2,0,2.00
07/27/1999,01:54,1401.00,1401.00,1401.00,1401.00,1,0,1.00
07/27/1999,01:57,1401.00,1401.00,1401.00,1401.00,1,0,1.00
07/27/1999,01:58,1401.25,1401.25,1401.00,1401.00,2,0,2.00
07/27/1999,02:00,1400.50,1400.75,1400.50,1400.75,2,0,2.00
07/27/1999,02:05,1401.00,1401.00,1401.00,1401.00,1,0,1.00
07/27/1999,02:07,1401.50,1401.50,1401.50,1401.50,3,0,3.00
07/27/1999,02:08,1401.50,1401.75,1401.50,1401.75,3,0,3.00
07/27/1999,02:11,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/27/1999,02:12,1401.50,1401.50,1401.50,1401.50,2,0,2.00
07/27/1999,02:17,1401.50,1401.50,1401.50,1401.50,1,0,1.00
07/27/1999,02:19,1401.50,1401.50,1401.50,1401.50,1,0,1.00
07/27/1999,02:23,1401.00,1401.00,1400.75,1400.75,2,0,2.00
07/27/1999,02:24,1401.00,1401.00,1400.50,1400.75,3,0,3.00
07/27/1999,02:35,1401.00,1401.25,1401.00,1401.25,2,0,2.00
07/27/1999,02:37,1401.50,1401.50,1401.50,1401.50,1,0,1.00
07/27/1999,02:39,1401.50,1401.50,1401.50,1401.50,1,0,1.00
07/27/1999,02:42,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/27/1999,02:45,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/27/1999,02:47,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/27/1999,02:49,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/27/1999,02:50,1402.25,1402.50,1402.25,1402.50,2,0,2.00
07/27/1999,02:53,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/27/1999,02:54,1402.00,1402.50,1402.00,1402.50,2,0,2.00
07/27/1999,02:56,1402.75,1403.00,1402.75,1403.00,2,0,2.00
07/27/1999,02:57,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/27/1999,02:58,1403.50,1403.75,1403.50,1403.75,3,0,3.00
07/27/1999,02:59,1403.50,1403.50,1403.00,1403.25,3,0,3.00
07/27/1999,03:00,1403.50,1404.00,1403.50,1404.00,3,0,3.00
07/27/1999,03:01,1403.75,1403.75,1403.50,1403.50,3,0,3.00
07/27/1999,03:02,1404.00,1404.00,1403.75,1403.75,3,0,3.00
07/27/1999,03:10,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,03:13,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,03:14,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,03:17,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,03:19,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/27/1999,03:20,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/27/1999,03:21,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/27/1999,03:23,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/27/1999,03:24,1402.75,1402.75,1401.75,1401.75,2,0,2.00
07/27/1999,03:25,1401.75,1402.00,1401.75,1402.00,2,0,2.00
07/27/1999,03:27,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/27/1999,03:29,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/27/1999,03:36,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/27/1999,03:41,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/27/1999,03:42,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/27/1999,03:44,1403.50,1403.75,1403.50,1403.75,2,0,2.00
07/27/1999,03:47,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/27/1999,03:48,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/27/1999,03:57,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/27/1999,03:58,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/27/1999,03:59,1403.50,1403.75,1403.50,1403.75,2,0,2.00
07/27/1999,04:00,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/27/1999,04:05,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/27/1999,04:07,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/27/1999,04:08,1403.25,1403.50,1403.00,1403.00,6,0,6.00
07/27/1999,04:09,1402.75,1402.75,1402.75,1402.75,2,0,2.00
07/27/1999,04:11,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/27/1999,04:13,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/27/1999,04:14,1402.75,1402.75,1402.75,1402.75,2,0,2.00
07/27/1999,04:18,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/27/1999,04:20,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/27/1999,04:21,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:23,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/27/1999,04:25,1403.75,1403.75,1403.75,1403.75,2,0,2.00
07/27/1999,04:27,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:29,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:30,1404.25,1404.50,1404.25,1404.50,2,0,2.00
07/27/1999,04:31,1404.50,1404.50,1404.50,1404.50,4,0,4.00
07/27/1999,04:32,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,04:34,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,04:35,1404.50,1404.50,1404.50,1404.50,3,0,3.00
07/27/1999,04:36,1404.25,1404.25,1404.00,1404.25,3,0,3.00
07/27/1999,04:38,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,04:42,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,04:43,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:44,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:45,1403.75,1404.00,1403.75,1403.75,3,0,3.00
07/27/1999,04:46,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:47,1404.25,1404.25,1404.00,1404.00,4,0,4.00
07/27/1999,04:48,1403.75,1404.00,1403.75,1404.00,2,0,2.00
07/27/1999,04:52,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,04:53,1404.25,1404.50,1404.25,1404.25,3,0,3.00
07/27/1999,04:54,1404.00,1404.25,1404.00,1404.25,2,0,2.00
07/27/1999,04:56,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,04:59,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,05:01,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,05:02,1404.50,1404.50,1404.25,1404.25,3,0,3.00
07/27/1999,05:09,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/27/1999,05:10,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/27/1999,05:11,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,05:12,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,05:14,1405.00,1405.25,1405.00,1405.25,4,0,4.00
07/27/1999,05:17,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,05:18,1405.75,1405.75,1405.75,1405.75,2,0,2.00
07/27/1999,05:19,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/27/1999,05:20,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/27/1999,05:21,1405.75,1405.75,1405.75,1405.75,2,0,2.00
07/27/1999,05:22,1406.00,1406.00,1406.00,1406.00,4,0,4.00
07/27/1999,05:23,1405.75,1405.75,1405.25,1405.25,3,0,3.00
07/27/1999,05:24,1405.50,1405.50,1405.00,1405.25,4,0,4.00
07/27/1999,05:25,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,05:26,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/27/1999,05:27,1405.00,1405.00,1405.00,1405.00,2,0,2.00
07/27/1999,05:28,1405.00,1405.00,1404.75,1405.00,4,0,4.00
07/27/1999,05:29,1406.00,1406.00,1405.50,1405.50,2,0,2.00
07/27/1999,05:31,1406.00,1406.00,1405.75,1405.75,3,0,3.00
07/27/1999,05:32,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/27/1999,05:33,1406.00,1406.00,1405.50,1405.50,2,0,2.00
07/27/1999,05:35,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/27/1999,05:36,1405.50,1406.00,1405.50,1406.00,2,0,2.00
07/27/1999,05:38,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/27/1999,05:39,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/27/1999,05:42,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/27/1999,05:43,1405.25,1405.25,1405.00,1405.00,3,0,3.00
07/27/1999,05:44,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/27/1999,05:45,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/27/1999,05:46,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/27/1999,05:52,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/27/1999,05:54,1404.75,1404.75,1404.75,1404.75,2,0,2.00
07/27/1999,05:57,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,05:58,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,05:59,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/27/1999,06:00,1405.00,1405.25,1405.00,1405.25,3,0,3.00
07/27/1999,06:01,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/27/1999,06:02,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/27/1999,06:05,1405.00,1405.00,1404.75,1404.75,2,0,2.00
07/27/1999,06:06,1404.50,1404.50,1404.50,1404.50,2,0,2.00
07/27/1999,06:07,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/27/1999,06:08,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/27/1999,06:10,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,06:11,1405.00,1405.00,1404.75,1404.75,2,0,2.00
07/27/1999,06:13,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,06:18,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,06:19,1404.50,1404.50,1404.50,1404.50,2,0,2.00
07/27/1999,06:20,1404.25,1404.25,1404.25,1404.25,2,0,2.00
07/27/1999,06:21,1404.50,1404.75,1404.50,1404.50,3,0,3.00
07/27/1999,06:26,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/27/1999,06:27,1404.50,1404.50,1404.50,1404.50,2,0,2.00
07/27/1999,06:28,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/27/1999,06:29,1404.50,1404.75,1404.50,1404.75,2,0,2.00
07/27/1999,06:31,1405.00,1405.50,1405.00,1405.50,6,0,6.00
07/27/1999,06:33,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/27/1999,06:34,1405.00,1405.25,1405.00,1405.25,2,0,2.00
07/27/1999,06:35,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,06:37,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,06:38,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/27/1999,06:39,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/27/1999,06:41,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/27/1999,06:42,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/27/1999,06:43,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/27/1999,06:45,1406.25,1406.50,1406.25,1406.50,6,0,6.00
07/27/1999,06:46,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/27/1999,06:48,1406.00,1406.50,1406.00,1406.50,2,0,2.00
07/27/1999,06:49,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/27/1999,06:50,1406.75,1407.00,1406.75,1407.00,2,0,2.00
07/27/1999,06:52,1406.75,1406.75,1406.75,1406.75,2,0,2.00
07/27/1999,06:53,1407.00,1407.00,1406.50,1406.50,4,0,4.00
07/27/1999,06:54,1406.25,1406.50,1406.25,1406.25,7,0,7.00
07/27/1999,06:55,1406.00,1406.25,1406.00,1406.25,2,0,2.00
07/27/1999,06:57,1406.25,1406.25,1406.00,1406.00,2,0,2.00
07/27/1999,06:58,1406.00,1406.25,1406.00,1406.00,8,0,8.00
07/27/1999,06:59,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/27/1999,07:00,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/27/1999,07:03,1406.25,1406.50,1406.25,1406.25,4,0,4.00
07/27/1999,07:05,1406.50,1406.50,1406.25,1406.25,2,0,2.00
07/27/1999,07:06,1406.50,1406.50,1406.50,1406.50,3,0,3.00
07/27/1999,07:07,1406.50,1406.50,1406.25,1406.25,2,0,2.00
07/27/1999,07:08,1406.25,1406.25,1406.25,1406.25,2,0,2.00
07/27/1999,07:09,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/27/1999,07:10,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/27/1999,07:11,1406.25,1406.25,1405.75,1406.00,3,0,3.00
07/27/1999,07:12,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/27/1999,07:13,1406.00,1406.00,1405.75,1406.00,5,0,5.00
07/27/1999,07:15,1406.00,1406.00,1405.75,1405.75,2,0,2.00
07/27/1999,07:16,1406.00,1406.00,1406.00,1406.00,6,0,6.00
07/27/1999,07:17,1406.25,1406.25,1406.25,1406.25,2,0,2.00
07/27/1999,07:20,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/27/1999,07:21,1406.00,1406.00,1405.50,1405.50,6,0,6.00
07/27/1999,07:22,1405.75,1406.00,1405.75,1405.75,5,0,5.00
07/27/1999,07:23,1405.75,1405.75,1405.25,1405.50,8,0,8.00
07/27/1999,07:24,1405.25,1405.25,1404.50,1404.50,10,0,10.00
07/27/1999,07:25,1404.50,1405.50,1404.50,1405.25,6,0,6.00
07/27/1999,07:26,1405.25,1406.25,1405.00,1406.25,10,0,10.00
07/27/1999,07:27,1406.00,1406.50,1405.50,1406.50,7,0,7.00
07/27/1999,07:28,1406.25,1406.50,1406.25,1406.50,5,0,5.00
07/27/1999,07:29,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/27/1999,07:30,1406.25,1406.50,1406.25,1406.50,2,0,2.00
07/27/1999,07:31,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/27/1999,07:32,1406.25,1406.25,1406.25,1406.25,3,0,3.00
07/27/1999,07:33,1406.50,1406.50,1406.00,1406.00,5,0,5.00
07/27/1999,07:34,1406.25,1406.50,1406.25,1406.50,3,0,3.00
07/27/1999,07:35,1406.00,1406.25,1406.00,1406.00,7,0,7.00
07/27/1999,07:36,1406.25,1406.25,1406.25,1406.25,2,0,2.00
07/27/1999,07:37,1406.50,1406.75,1406.50,1406.50,10,0,10.00
07/27/1999,07:38,1406.50,1406.50,1406.00,1406.00,3,0,3.00
07/27/1999,07:39,1406.25,1406.50,1406.25,1406.25,4,0,4.00
07/27/1999,07:40,1406.25,1406.75,1406.25,1406.75,7,0,7.00
07/27/1999,07:41,1407.00,1407.25,1407.00,1407.25,5,0,5.00
07/27/1999,07:42,1407.25,1407.50,1407.00,1407.50,13,0,13.00
07/27/1999,07:43,1407.25,1407.75,1407.00,1407.75,11,0,11.00
07/27/1999,07:44,1407.50,1407.50,1407.00,1407.00,6,0,6.00
07/27/1999,07:45,1407.00,1407.25,1407.00,1407.25,4,0,4.00
07/27/1999,07:46,1407.25,1407.25,1407.00,1407.00,3,0,3.00
07/27/1999,07:47,1407.25,1407.50,1407.00,1407.25,9,0,9.00
07/27/1999,07:48,1407.00,1407.50,1407.00,1407.50,8,0,8.00
07/27/1999,07:49,1407.50,1407.50,1407.25,1407.25,3,0,3.00
07/27/1999,07:50,1407.25,1407.50,1407.25,1407.50,4,0,4.00
07/27/1999,07:51,1407.00,1407.25,1407.00,1407.25,3,0,3.00
07/27/1999,07:52,1407.25,1407.25,1406.75,1406.75,4,0,4.00
07/27/1999,07:53,1407.00,1407.25,1407.00,1407.25,4,0,4.00
07/27/1999,07:54,1407.00,1407.00,1406.75,1407.00,4,0,4.00
07/27/1999,07:55,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/27/1999,07:56,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/27/1999,07:57,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/27/1999,07:58,1407.50,1407.50,1407.25,1407.25,2,0,2.00
07/27/1999,08:02,1407.00,1407.00,1406.75,1406.75,2,0,2.00
07/27/1999,08:03,1407.00,1407.50,1407.00,1407.50,6,0,6.00
07/27/1999,08:04,1407.50,1407.50,1406.75,1407.50,7,0,7.00
07/27/1999,08:05,1407.25,1407.50,1407.25,1407.25,3,0,3.00
07/27/1999,08:06,1407.25,1407.50,1407.25,1407.50,2,0,2.00
07/27/1999,08:07,1407.50,1407.50,1407.00,1407.00,4,0,4.00
07/27/1999,08:08,1407.25,1407.25,1407.00,1407.00,2,0,2.00
07/27/1999,08:09,1407.00,1407.00,1406.75,1406.75,4,0,4.00
07/27/1999,08:10,1406.50,1407.75,1406.50,1407.75,13,0,13.00
07/27/1999,08:11,1407.75,1408.00,1407.50,1407.50,8,0,8.00
07/27/1999,08:12,1407.50,1407.50,1407.50,1407.50,4,0,4.00
07/27/1999,08:13,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/27/1999,08:14,1407.50,1407.75,1407.50,1407.50,4,0,4.00
07/27/1999,08:15,1407.75,1407.75,1407.75,1407.75,3,0,3.00
07/27/1999,08:16,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/27/1999,08:17,1407.75,1408.00,1407.50,1408.00,6,0,6.00
07/27/1999,08:18,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/27/1999,08:19,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/27/1999,08:20,1407.75,1408.25,1407.50,1407.50,6,0,6.00
07/27/1999,08:21,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/27/1999,08:22,1407.75,1408.00,1407.50,1407.75,7,0,7.00
07/27/1999,08:23,1407.75,1408.00,1407.50,1407.75,6,0,6.00
07/27/1999,08:24,1408.00,1408.25,1407.75,1407.75,7,0,7.00
07/27/1999,08:25,1407.75,1409.00,1407.75,1409.00,13,0,13.00
07/27/1999,08:26,1408.75,1408.75,1407.75,1408.25,5,0,5.00
07/27/1999,08:27,1408.00,1408.75,1408.00,1408.50,8,0,8.00
07/27/1999,08:28,1408.25,1408.50,1407.75,1407.75,7,0,7.00
07/27/1999,08:29,1407.75,1408.25,1407.75,1408.25,4,0,4.00
07/27/1999,08:30,1408.25,1408.50,1407.75,1407.75,19,0,19.00
07/27/1999,08:31,1408.00,1409.00,1407.50,1408.50,65,0,65.00
07/27/1999,08:32,1408.75,1409.00,1408.25,1408.50,33,0,33.00
07/27/1999,08:33,1408.25,1408.75,1407.75,1408.00,53,0,53.00
07/27/1999,08:34,1408.00,1408.25,1407.75,1408.00,42,0,42.00
07/27/1999,08:35,1408.25,1409.00,1408.00,1409.00,53,0,53.00
07/27/1999,08:36,1409.00,1409.75,1408.75,1409.75,36,0,36.00
07/27/1999,08:37,1409.75,1409.75,1409.25,1409.25,50,0,50.00
07/27/1999,08:38,1409.00,1409.25,1408.50,1409.00,58,0,58.00
07/27/1999,08:39,1409.00,1409.25,1408.50,1409.00,39,0,39.00
07/27/1999,08:40,1408.75,1409.50,1408.50,1409.00,48,0,48.00
07/27/1999,08:41,1408.75,1409.00,1408.50,1408.50,53,0,53.00
07/27/1999,08:42,1408.50,1408.75,1408.50,1408.75,36,0,36.00
07/27/1999,08:43,1408.50,1408.75,1408.25,1408.50,36,0,36.00
07/27/1999,08:44,1408.50,1408.50,1407.75,1408.00,42,0,42.00
07/27/1999,08:45,1407.75,1408.25,1407.75,1408.25,34,0,34.00
07/27/1999,08:46,1408.25,1408.25,1408.00,1408.25,25,0,25.00
07/27/1999,08:47,1408.25,1408.25,1408.00,1408.25,23,0,23.00
07/27/1999,08:48,1408.00,1408.25,1407.75,1408.00,46,0,46.00
07/27/1999,08:49,1408.00,1408.00,1407.75,1408.00,30,0,30.00
07/27/1999,08:50,1408.00,1408.00,1407.75,1408.00,29,0,29.00
07/27/1999,08:51,1408.00,1408.25,1407.75,1408.00,21,0,21.00
07/27/1999,08:52,1407.75,1408.00,1406.75,1406.75,70,0,70.00
07/27/1999,08:53,1406.75,1407.00,1406.25,1406.25,70,0,70.00
07/27/1999,08:54,1406.25,1406.25,1405.50,1406.00,62,0,62.00
07/27/1999,08:55,1406.25,1406.50,1406.00,1406.25,40,0,40.00
07/27/1999,08:56,1406.00,1406.00,1405.50,1405.75,36,0,36.00
07/27/1999,08:57,1405.50,1406.50,1405.50,1405.75,59,0,59.00
07/27/1999,08:58,1405.75,1406.25,1405.50,1405.75,37,0,37.00
07/27/1999,08:59,1406.00,1406.25,1405.75,1406.25,39,0,39.00
07/27/1999,09:00,1406.50,1406.50,1405.75,1406.00,36,0,36.00
07/27/1999,09:01,1406.25,1406.50,1405.50,1406.00,67,0,67.00
07/27/1999,09:02,1406.00,1406.25,1405.75,1406.25,45,0,45.00
07/27/1999,09:03,1406.25,1406.75,1406.00,1406.75,38,0,38.00
07/27/1999,09:04,1406.50,1407.25,1406.50,1406.75,55,0,55.00
07/27/1999,09:05,1406.75,1407.00,1406.50,1406.50,42,0,42.00
07/27/1999,09:06,1406.25,1407.00,1406.25,1406.75,54,0,54.00
07/27/1999,09:07,1407.00,1407.00,1406.50,1406.50,19,0,19.00
07/27/1999,09:08,1406.50,1406.50,1406.25,1406.50,28,0,28.00
07/27/1999,09:09,1406.25,1406.50,1405.75,1405.75,34,0,34.00
07/27/1999,09:10,1405.75,1406.00,1405.00,1405.25,67,0,67.00
07/27/1999,09:11,1405.25,1405.50,1404.25,1405.00,91,0,91.00
07/27/1999,09:12,1405.00,1405.75,1405.00,1405.50,63,0,63.00
07/27/1999,09:13,1405.50,1406.00,1405.25,1405.75,32,0,32.00
07/27/1999,09:14,1405.75,1406.00,1405.50,1405.50,21,0,21.00
07/27/1999,09:15,1405.50,1405.75,1404.75,1404.75,40,0,40.00
07/27/1999,09:16,1404.75,1405.00,1404.25,1404.50,57,0,57.00
07/27/1999,09:17,1404.50,1405.00,1404.25,1404.25,33,0,33.00
07/27/1999,09:18,1404.25,1404.75,1404.00,1404.25,56,0,56.00
07/27/1999,09:19,1404.25,1404.50,1404.00,1404.00,39,0,39.00
07/27/1999,09:20,1404.00,1404.50,1403.75,1404.25,42,0,42.00
07/27/1999,09:21,1404.25,1404.25,1403.25,1403.50,75,0,75.00
07/27/1999,09:22,1403.50,1403.75,1402.75,1403.75,65,0,65.00
07/27/1999,09:23,1404.00,1404.50,1403.75,1404.50,49,0,49.00
07/27/1999,09:24,1404.50,1405.00,1404.00,1404.50,45,0,45.00
07/27/1999,09:25,1404.75,1405.00,1404.00,1404.50,51,0,51.00
07/27/1999,09:26,1404.50,1404.75,1404.25,1404.50,39,0,39.00
07/27/1999,09:27,1404.50,1404.75,1404.25,1404.50,23,0,23.00
07/27/1999,09:28,1404.25,1404.75,1404.00,1404.00,35,0,35.00
07/27/1999,09:29,1404.25,1404.75,1404.00,1404.50,25,0,25.00
07/27/1999,09:30,1404.25,1404.50,1404.00,1404.25,39,0,39.00
07/27/1999,09:31,1404.25,1405.00,1404.25,1405.00,34,0,34.00
07/27/1999,09:32,1405.25,1405.25,1404.75,1405.00,57,0,57.00
07/27/1999,09:33,1405.00,1406.25,1405.00,1406.00,77,0,77.00
07/27/1999,09:34,1406.00,1406.25,1405.75,1405.75,59,0,59.00
07/27/1999,09:35,1406.00,1406.00,1405.00,1405.25,41,0,41.00
07/27/1999,09:36,1405.00,1405.25,1405.00,1405.25,31,0,31.00
07/27/1999,09:37,1405.25,1405.50,1404.75,1405.00,45,0,45.00
07/27/1999,09:38,1404.75,1405.00,1403.75,1403.75,54,0,54.00
07/27/1999,09:39,1404.00,1404.25,1403.50,1403.50,62,0,62.00
07/27/1999,09:40,1403.25,1403.75,1403.00,1403.50,41,0,41.00
07/27/1999,09:41,1403.50,1404.50,1403.50,1404.50,27,0,27.00
07/27/1999,09:42,1404.50,1405.00,1404.25,1405.00,40,0,40.00
07/27/1999,09:43,1405.00,1405.25,1404.75,1405.25,27,0,27.00
07/27/1999,09:44,1405.25,1405.75,1405.00,1405.50,37,0,37.00
07/27/1999,09:45,1405.50,1405.50,1404.75,1405.00,24,0,24.00
07/27/1999,09:46,1405.00,1405.00,1403.50,1403.50,67,0,67.00
07/27/1999,09:47,1403.75,1404.00,1403.50,1404.00,28,0,28.00
07/27/1999,09:48,1404.00,1404.50,1404.00,1404.50,25,0,25.00
07/27/1999,09:49,1404.50,1405.25,1404.50,1405.25,39,0,39.00
07/27/1999,09:50,1404.75,1405.50,1404.75,1405.25,34,0,34.00
07/27/1999,09:51,1405.25,1405.25,1405.00,1405.25,20,0,20.00
07/27/1999,09:52,1405.25,1405.25,1404.75,1404.75,39,0,39.00
07/27/1999,09:53,1404.75,1405.00,1404.75,1405.00,20,0,20.00
07/27/1999,09:54,1405.00,1405.00,1404.75,1404.75,11,0,11.00
07/27/1999,09:55,1404.75,1404.75,1404.25,1404.50,33,0,33.00
07/27/1999,09:56,1404.50,1405.00,1404.50,1405.00,18,0,18.00
07/27/1999,09:57,1405.00,1405.50,1405.00,1405.50,29,0,29.00
07/27/1999,09:58,1405.50,1405.75,1405.25,1405.75,35,0,35.00
07/27/1999,09:59,1405.50,1405.75,1405.50,1405.75,15,0,15.00
07/27/1999,10:00,1405.75,1406.25,1405.75,1406.25,33,0,33.00
07/27/1999,10:01,1406.25,1406.25,1405.75,1406.25,58,0,58.00
07/27/1999,10:02,1406.00,1406.50,1405.50,1405.75,57,0,57.00
07/27/1999,10:03,1405.50,1405.75,1405.00,1405.25,45,0,45.00
07/27/1999,10:04,1405.25,1406.00,1405.25,1405.75,43,0,43.00
07/27/1999,10:05,1405.75,1406.25,1405.75,1406.25,20,0,20.00
07/27/1999,10:06,1406.00,1406.00,1405.75,1406.00,14,0,14.00
07/27/1999,10:07,1406.00,1406.25,1405.50,1405.50,36,0,36.00
07/27/1999,10:08,1405.50,1405.50,1404.75,1405.00,39,0,39.00
07/27/1999,10:09,1405.00,1405.25,1405.00,1405.25,15,0,15.00
07/27/1999,10:10,1405.00,1405.50,1405.00,1405.25,17,0,17.00
07/27/1999,10:11,1405.50,1406.00,1404.75,1405.00,35,0,35.00
07/27/1999,10:12,1404.75,1404.75,1403.00,1403.00,92,0,92.00
07/27/1999,10:13,1402.75,1403.75,1402.75,1403.25,69,0,69.00
07/27/1999,10:14,1403.50,1404.25,1403.25,1404.00,37,0,37.00
07/27/1999,10:15,1404.25,1404.25,1403.75,1404.25,29,0,29.00
07/27/1999,10:16,1404.00,1404.00,1402.75,1403.00,49,0,49.00
07/27/1999,10:17,1403.25,1403.25,1402.00,1402.50,102,0,102.00
07/27/1999,10:18,1402.50,1403.25,1402.50,1403.00,47,0,47.00
07/27/1999,10:19,1403.00,1403.25,1402.75,1403.00,21,0,21.00
07/27/1999,10:20,1403.00,1403.75,1402.75,1403.75,42,0,42.00
07/27/1999,10:21,1403.75,1404.25,1403.50,1403.75,18,0,18.00
07/27/1999,10:22,1404.00,1405.00,1404.00,1404.50,51,0,51.00
07/27/1999,10:23,1404.50,1405.00,1404.25,1405.00,57,0,57.00
07/27/1999,10:24,1404.75,1405.00,1404.00,1404.00,19,0,19.00
07/27/1999,10:25,1404.00,1404.25,1403.75,1404.00,23,0,23.00
07/27/1999,10:26,1404.25,1404.50,1404.00,1404.25,21,0,21.00
07/27/1999,10:27,1404.25,1404.50,1403.75,1403.75,16,0,16.00
07/27/1999,10:28,1404.00,1404.00,1403.75,1404.00,17,0,17.00
07/27/1999,10:29,1403.75,1404.25,1403.75,1404.25,12,0,12.00
07/27/1999,10:30,1404.00,1404.75,1404.00,1404.75,25,0,25.00
07/27/1999,10:31,1405.00,1405.00,1404.25,1404.50,40,0,40.00
07/27/1999,10:32,1404.50,1404.50,1404.50,1404.50,9,0,9.00
07/27/1999,10:33,1404.50,1405.50,1404.50,1405.25,22,0,22.00
07/27/1999,10:34,1405.25,1405.75,1405.25,1405.50,26,0,26.00
07/27/1999,10:35,1405.50,1406.25,1405.50,1406.25,53,0,53.00
07/27/1999,10:36,1406.25,1407.25,1406.00,1407.00,69,0,69.00
07/27/1999,10:37,1407.25,1408.50,1407.00,1407.75,118,0,118.00
07/27/1999,10:38,1407.50,1407.75,1407.00,1407.00,51,0,51.00
07/27/1999,10:39,1407.00,1407.25,1406.50,1406.75,48,0,48.00
07/27/1999,10:40,1406.50,1406.75,1406.25,1406.75,53,0,53.00
07/27/1999,10:41,1406.75,1407.50,1406.50,1407.50,33,0,33.00
07/27/1999,10:42,1407.25,1407.50,1406.75,1406.75,14,0,14.00
07/27/1999,10:43,1406.75,1407.25,1406.75,1407.00,17,0,17.00
07/27/1999,10:44,1407.00,1407.00,1406.50,1406.75,12,0,12.00
07/27/1999,10:45,1406.75,1407.50,1406.75,1407.25,25,0,25.00
07/27/1999,10:46,1407.25,1407.50,1407.00,1407.50,24,0,24.00
07/27/1999,10:47,1407.25,1407.50,1407.00,1407.25,30,0,30.00
07/27/1999,10:48,1407.50,1408.00,1407.25,1408.00,33,0,33.00
07/27/1999,10:49,1407.75,1408.75,1407.75,1408.50,71,0,71.00
07/27/1999,10:50,1408.75,1409.25,1408.50,1409.00,58,0,58.00
07/27/1999,10:51,1409.00,1409.25,1408.50,1408.75,31,0,31.00
07/27/1999,10:52,1408.75,1409.00,1408.50,1408.50,30,0,30.00
07/27/1999,10:53,1408.50,1408.75,1408.25,1408.50,26,0,26.00
07/27/1999,10:54,1408.25,1408.75,1408.25,1408.75,21,0,21.00
07/27/1999,10:55,1408.75,1409.00,1408.75,1408.75,15,0,15.00
07/27/1999,10:56,1408.50,1409.25,1408.50,1409.25,30,0,30.00
07/27/1999,10:57,1409.25,1411.50,1409.25,1410.75,193,0,193.00
07/27/1999,10:58,1411.00,1412.25,1410.50,1412.00,87,0,87.00
07/27/1999,10:59,1412.25,1412.25,1411.75,1411.75,44,0,44.00
07/27/1999,11:00,1411.50,1412.25,1411.50,1411.75,57,0,57.00
07/27/1999,11:01,1411.75,1411.75,1411.25,1411.75,44,0,44.00
07/27/1999,11:02,1411.75,1411.75,1411.25,1411.50,37,0,37.00
07/27/1999,11:03,1411.50,1412.00,1411.50,1412.00,29,0,29.00
07/27/1999,11:04,1412.00,1412.75,1411.75,1412.25,72,0,72.00
07/27/1999,11:05,1412.25,1413.75,1412.00,1413.00,80,0,80.00
07/27/1999,11:06,1413.00,1413.25,1412.75,1413.00,45,0,45.00
07/27/1999,11:07,1413.25,1413.25,1412.75,1413.00,30,0,30.00
07/27/1999,11:08,1412.75,1413.25,1412.50,1413.00,44,0,44.00
07/27/1999,11:09,1413.00,1413.25,1412.50,1412.75,37,0,37.00
07/27/1999,11:10,1412.75,1412.75,1411.75,1412.25,54,0,54.00
07/27/1999,11:11,1412.25,1412.50,1411.75,1412.50,42,0,42.00
07/27/1999,11:12,1412.50,1412.50,1412.00,1412.25,24,0,24.00
07/27/1999,11:13,1412.50,1412.75,1412.00,1412.25,31,0,31.00
07/27/1999,11:14,1412.25,1412.50,1412.00,1412.50,16,0,16.00
07/27/1999,11:15,1412.50,1413.50,1412.50,1413.25,31,0,31.00
07/27/1999,11:16,1413.25,1413.50,1413.00,1413.50,29,0,29.00
07/27/1999,11:17,1413.50,1414.50,1413.50,1414.00,71,0,71.00
07/27/1999,11:18,1414.00,1414.50,1414.00,1414.00,42,0,42.00
07/27/1999,11:19,1414.00,1414.50,1413.75,1414.00,39,0,39.00
07/27/1999,11:20,1414.00,1414.25,1413.75,1413.75,23,0,23.00
07/27/1999,11:21,1413.75,1413.75,1413.00,1413.00,32,0,32.00
07/27/1999,11:22,1413.00,1413.00,1412.25,1412.50,35,0,35.00
07/27/1999,11:23,1412.50,1413.25,1412.50,1413.25,20,0,20.00
07/27/1999,11:24,1413.00,1413.25,1412.75,1412.75,20,0,20.00
07/27/1999,11:25,1412.75,1413.00,1412.25,1412.75,33,0,33.00
07/27/1999,11:26,1412.75,1413.00,1412.50,1413.00,19,0,19.00
07/27/1999,11:27,1413.00,1413.00,1412.75,1412.75,11,0,11.00
07/27/1999,11:28,1412.75,1412.75,1412.25,1412.25,18,0,18.00
07/27/1999,11:29,1412.25,1412.50,1412.25,1412.50,13,0,13.00
07/27/1999,11:30,1412.25,1412.50,1412.00,1412.00,17,0,17.00
07/27/1999,11:31,1412.25,1412.50,1412.00,1412.25,20,0,20.00
07/27/1999,11:32,1412.50,1413.00,1412.25,1413.00,18,0,18.00
07/27/1999,11:33,1413.00,1413.50,1413.00,1413.25,22,0,22.00
07/27/1999,11:34,1413.25,1413.50,1413.25,1413.25,11,0,11.00
07/27/1999,11:35,1413.25,1413.50,1413.00,1413.00,14,0,14.00
07/27/1999,11:36,1413.25,1413.50,1413.25,1413.50,14,0,14.00
07/27/1999,11:37,1413.75,1414.00,1413.50,1413.75,38,0,38.00
07/27/1999,11:38,1413.50,1414.00,1413.50,1413.75,27,0,27.00
07/27/1999,11:39,1413.75,1414.25,1413.75,1414.25,25,0,25.00
07/27/1999,11:40,1414.50,1415.50,1414.25,1415.50,73,0,73.00
07/27/1999,11:41,1415.25,1415.75,1415.00,1415.00,50,0,50.00
07/27/1999,11:42,1415.00,1415.50,1415.00,1415.25,26,0,26.00
07/27/1999,11:43,1415.50,1415.50,1414.75,1415.00,26,0,26.00
07/27/1999,11:44,1415.00,1415.00,1414.50,1414.50,30,0,30.00
07/27/1999,11:45,1414.75,1414.75,1414.00,1414.25,19,0,19.00
07/27/1999,11:46,1414.50,1414.50,1413.75,1413.75,23,0,23.00
07/27/1999,11:47,1413.75,1414.00,1413.25,1414.00,21,0,21.00
07/27/1999,11:48,1414.00,1414.75,1414.00,1414.75,23,0,23.00
07/27/1999,11:49,1414.75,1415.50,1414.75,1415.25,37,0,37.00
07/27/1999,11:50,1415.25,1416.25,1415.25,1416.00,40,0,40.00
07/27/1999,11:51,1415.75,1416.00,1415.25,1415.50,30,0,30.00
07/27/1999,11:52,1415.25,1415.50,1415.25,1415.25,17,0,17.00
07/27/1999,11:53,1415.25,1415.25,1414.50,1415.00,31,0,31.00
07/27/1999,11:54,1415.25,1415.50,1414.75,1415.25,35,0,35.00
07/27/1999,11:55,1415.50,1415.75,1415.25,1415.25,25,0,25.00
07/27/1999,11:56,1415.25,1415.25,1415.00,1415.00,11,0,11.00
07/27/1999,11:57,1415.25,1415.25,1414.50,1414.50,20,0,20.00
07/27/1999,11:58,1414.50,1414.75,1414.25,1414.75,20,0,20.00
07/27/1999,11:59,1414.75,1414.75,1414.50,1414.50,17,0,17.00
07/27/1999,12:00,1414.50,1414.75,1414.25,1414.50,15,0,15.00
07/27/1999,12:01,1414.50,1414.50,1414.00,1414.00,13,0,13.00
07/27/1999,12:02,1414.00,1414.25,1413.75,1413.75,15,0,15.00
07/27/1999,12:03,1414.00,1414.00,1413.25,1413.50,33,0,33.00
07/27/1999,12:04,1413.50,1413.50,1412.75,1413.00,40,0,40.00
07/27/1999,12:05,1412.75,1412.75,1412.00,1412.25,61,0,61.00
07/27/1999,12:06,1412.50,1413.00,1412.50,1413.00,36,0,36.00
07/27/1999,12:07,1413.25,1413.25,1412.75,1413.25,21,0,21.00
07/27/1999,12:08,1413.00,1413.50,1412.75,1413.00,22,0,22.00
07/27/1999,12:09,1413.25,1413.25,1413.00,1413.25,13,0,13.00
07/27/1999,12:10,1413.25,1413.50,1413.00,1413.00,17,0,17.00
07/27/1999,12:11,1413.00,1413.50,1413.00,1413.25,12,0,12.00
07/27/1999,12:12,1413.25,1413.25,1413.00,1413.25,10,0,10.00
07/27/1999,12:13,1413.25,1413.50,1413.25,1413.25,12,0,12.00
07/27/1999,12:14,1413.25,1413.25,1413.00,1413.25,11,0,11.00
07/27/1999,12:15,1413.25,1413.50,1413.00,1413.00,12,0,12.00
07/27/1999,12:16,1413.00,1413.50,1413.00,1413.50,7,0,7.00
07/27/1999,12:17,1413.50,1413.50,1413.25,1413.50,10,0,10.00
07/27/1999,12:18,1413.50,1414.25,1413.25,1413.75,24,0,24.00
07/27/1999,12:19,1413.75,1414.50,1413.75,1414.25,18,0,18.00
07/27/1999,12:20,1414.25,1414.25,1413.75,1413.75,14,0,14.00
07/27/1999,12:21,1413.75,1413.75,1413.50,1413.50,11,0,11.00
07/27/1999,12:22,1413.50,1413.50,1413.00,1413.25,17,0,17.00
07/27/1999,12:23,1413.00,1413.25,1412.75,1412.75,17,0,17.00
07/27/1999,12:24,1412.75,1412.75,1412.25,1412.50,30,0,30.00
07/27/1999,12:25,1412.50,1413.00,1412.25,1412.50,24,0,24.00
07/27/1999,12:26,1412.25,1412.50,1412.00,1412.00,23,0,23.00
07/27/1999,12:27,1412.00,1412.50,1412.00,1412.50,11,0,11.00
07/27/1999,12:28,1412.25,1412.75,1412.25,1412.50,39,0,39.00
07/27/1999,12:29,1412.50,1412.75,1412.25,1412.50,17,0,17.00
07/27/1999,12:30,1412.50,1412.75,1411.25,1411.75,33,0,33.00
07/27/1999,12:31,1411.50,1412.00,1411.25,1411.50,38,0,38.00
07/27/1999,12:32,1412.00,1412.00,1411.50,1411.75,19,0,19.00
07/27/1999,12:33,1411.75,1411.75,1411.00,1411.50,36,0,36.00
07/27/1999,12:34,1411.50,1411.75,1411.25,1411.50,20,0,20.00
07/27/1999,12:35,1411.25,1411.50,1411.25,1411.25,28,0,28.00
07/27/1999,12:36,1411.50,1412.25,1411.25,1412.00,38,0,38.00
07/27/1999,12:37,1412.00,1412.75,1412.00,1412.75,31,0,31.00
07/27/1999,12:38,1413.00,1413.25,1412.50,1413.00,35,0,35.00
07/27/1999,12:39,1413.00,1413.25,1412.75,1413.25,18,0,18.00
07/27/1999,12:40,1413.25,1413.50,1412.75,1413.25,23,0,23.00
07/27/1999,12:41,1413.25,1413.25,1413.00,1413.25,16,0,16.00
07/27/1999,12:42,1413.25,1413.50,1412.75,1413.50,25,0,25.00
07/27/1999,12:43,1413.50,1414.00,1413.50,1413.75,28,0,28.00
07/27/1999,12:44,1413.75,1413.75,1413.50,1413.75,17,0,17.00
07/27/1999,12:45,1413.75,1414.25,1413.75,1414.25,27,0,27.00
07/27/1999,12:46,1414.00,1414.25,1413.75,1413.75,18,0,18.00
07/27/1999,12:47,1413.75,1414.00,1413.25,1413.50,27,0,27.00
07/27/1999,12:48,1413.50,1413.75,1413.25,1413.75,12,0,12.00
07/27/1999,12:49,1413.50,1414.00,1413.50,1413.75,23,0,23.00
07/27/1999,12:50,1413.75,1414.50,1413.75,1414.50,19,0,19.00
07/27/1999,12:51,1414.50,1414.75,1414.25,1414.50,52,0,52.00
07/27/1999,12:52,1414.75,1415.00,1414.50,1414.75,38,0,38.00
07/27/1999,12:53,1414.75,1415.50,1414.75,1415.25,24,0,24.00
07/27/1999,12:54,1415.50,1415.75,1415.25,1415.50,37,0,37.00
07/27/1999,12:55,1415.75,1415.75,1415.25,1415.50,27,0,27.00
07/27/1999,12:56,1415.25,1415.25,1414.00,1414.25,50,0,50.00
07/27/1999,12:57,1414.25,1415.50,1414.00,1415.50,48,0,48.00
07/27/1999,12:58,1415.50,1416.50,1415.00,1416.00,89,0,89.00
07/27/1999,12:59,1416.00,1416.50,1415.75,1415.75,40,0,40.00
07/27/1999,13:00,1415.75,1416.00,1415.50,1415.75,25,0,25.00
07/27/1999,13:01,1415.75,1415.75,1415.00,1415.25,30,0,30.00
07/27/1999,13:02,1415.00,1415.50,1414.75,1415.50,30,0,30.00
07/27/1999,13:03,1415.50,1415.50,1414.75,1415.25,22,0,22.00
07/27/1999,13:04,1415.50,1416.00,1415.25,1415.75,34,0,34.00
07/27/1999,13:05,1415.75,1416.00,1415.00,1415.00,21,0,21.00
07/27/1999,13:06,1415.00,1415.00,1414.50,1414.75,35,0,35.00
07/27/1999,13:07,1414.50,1414.75,1414.25,1414.25,27,0,27.00
07/27/1999,13:08,1414.50,1414.50,1414.00,1414.50,20,0,20.00
07/27/1999,13:09,1414.50,1414.75,1414.50,1414.75,11,0,11.00
07/27/1999,13:10,1414.75,1415.00,1414.75,1415.00,14,0,14.00
07/27/1999,13:11,1415.00,1415.50,1415.00,1415.25,22,0,22.00
07/27/1999,13:12,1415.25,1415.25,1414.00,1414.25,30,0,30.00
07/27/1999,13:13,1414.00,1414.50,1414.00,1414.25,21,0,21.00
07/27/1999,13:14,1414.50,1414.50,1414.00,1414.25,17,0,17.00
07/27/1999,13:15,1414.25,1414.50,1414.25,1414.25,12,0,12.00
07/27/1999,13:16,1414.25,1414.75,1414.25,1414.50,15,0,15.00
07/27/1999,13:17,1414.50,1414.75,1414.25,1414.50,23,0,23.00
07/27/1999,13:18,1414.50,1415.50,1414.50,1415.25,18,0,18.00
07/27/1999,13:19,1415.25,1416.25,1415.25,1416.00,39,0,39.00
07/27/1999,13:20,1415.75,1417.00,1415.75,1417.00,57,0,57.00
07/27/1999,13:21,1417.00,1417.25,1416.00,1416.25,48,0,48.00
07/27/1999,13:22,1416.25,1416.25,1415.50,1415.50,40,0,40.00
07/27/1999,13:23,1415.50,1415.75,1415.50,1415.75,15,0,15.00
07/27/1999,13:24,1415.75,1416.50,1415.75,1416.25,30,0,30.00
07/27/1999,13:25,1416.00,1416.00,1415.75,1415.75,11,0,11.00
07/27/1999,13:26,1415.75,1415.75,1415.25,1415.50,23,0,23.00
07/27/1999,13:27,1415.75,1415.75,1414.75,1415.00,25,0,25.00
07/27/1999,13:28,1415.00,1415.00,1414.50,1414.75,20,0,20.00
07/27/1999,13:29,1415.00,1415.00,1414.50,1414.75,25,0,25.00
07/27/1999,13:30,1414.75,1415.00,1414.50,1414.75,21,0,21.00
07/27/1999,13:31,1414.75,1415.75,1414.75,1415.50,27,0,27.00
07/27/1999,13:32,1415.50,1416.00,1415.25,1415.50,25,0,25.00
07/27/1999,13:33,1415.50,1415.50,1414.75,1414.75,30,0,30.00
07/27/1999,13:34,1414.75,1415.00,1414.50,1415.00,23,0,23.00
07/27/1999,13:35,1414.75,1415.00,1414.75,1415.00,17,0,17.00
07/27/1999,13:36,1415.00,1415.25,1414.75,1415.25,25,0,25.00
07/27/1999,13:37,1415.25,1415.50,1415.00,1415.25,13,0,13.00
07/27/1999,13:38,1415.25,1415.50,1414.75,1415.50,25,0,25.00
07/27/1999,13:39,1415.75,1416.50,1415.75,1416.00,42,0,42.00
07/27/1999,13:40,1416.25,1416.50,1416.00,1416.50,36,0,36.00
07/27/1999,13:41,1416.50,1417.00,1416.50,1417.00,44,0,44.00
07/27/1999,13:42,1416.75,1417.25,1416.75,1417.00,20,0,20.00
07/27/1999,13:43,1416.75,1417.25,1416.50,1417.00,28,0,28.00
07/27/1999,13:44,1417.00,1417.25,1416.75,1417.00,24,0,24.00
07/27/1999,13:45,1417.25,1417.50,1417.00,1417.00,62,0,62.00
07/27/1999,13:46,1417.25,1417.75,1417.00,1417.50,60,0,60.00
07/27/1999,13:47,1417.50,1417.75,1417.25,1417.25,33,0,33.00
07/27/1999,13:48,1417.50,1418.00,1417.25,1417.75,48,0,48.00
07/27/1999,13:49,1417.50,1418.00,1417.25,1417.50,39,0,39.00
07/27/1999,13:50,1417.50,1417.75,1417.50,1417.75,29,0,29.00
07/27/1999,13:51,1418.00,1418.00,1417.25,1417.75,33,0,33.00
07/27/1999,13:52,1417.75,1418.00,1417.50,1417.75,29,0,29.00
07/27/1999,13:53,1417.75,1418.50,1417.50,1418.25,60,0,60.00
07/27/1999,13:54,1418.00,1418.50,1418.00,1418.50,35,0,35.00
07/27/1999,13:55,1418.50,1419.25,1418.25,1419.00,72,0,72.00
07/27/1999,13:56,1419.00,1419.00,1417.75,1417.75,37,0,37.00
07/27/1999,13:57,1417.75,1418.75,1417.50,1417.50,63,0,63.00
07/27/1999,13:58,1417.50,1417.75,1417.25,1417.50,40,0,40.00
07/27/1999,13:59,1417.50,1418.00,1417.50,1418.00,22,0,22.00
07/27/1999,14:00,1418.00,1418.00,1417.50,1417.75,17,0,17.00
07/27/1999,14:01,1417.75,1417.75,1417.50,1417.75,18,0,18.00
07/27/1999,14:02,1417.75,1417.75,1417.50,1417.50,24,0,24.00
07/27/1999,14:03,1417.75,1418.00,1417.75,1417.75,22,0,22.00
07/27/1999,14:04,1417.75,1418.25,1417.75,1418.00,23,0,23.00
07/27/1999,14:05,1417.75,1418.25,1417.75,1418.25,18,0,18.00
07/27/1999,14:06,1418.00,1419.25,1417.75,1419.25,45,0,45.00
07/27/1999,14:07,1419.25,1420.00,1419.00,1419.50,79,0,79.00
07/27/1999,14:08,1419.50,1420.00,1419.50,1420.00,41,0,41.00
07/27/1999,14:09,1420.25,1420.25,1419.00,1419.00,30,0,30.00
07/27/1999,14:10,1419.00,1419.00,1418.50,1418.75,32,0,32.00
07/27/1999,14:11,1419.00,1419.00,1418.50,1418.75,20,0,20.00
07/27/1999,14:12,1418.75,1419.00,1418.50,1419.00,25,0,25.00
07/27/1999,14:13,1418.75,1419.25,1418.50,1418.75,23,0,23.00
07/27/1999,14:14,1418.75,1419.00,1418.50,1418.75,34,0,34.00
07/27/1999,14:15,1418.75,1419.00,1418.50,1418.50,14,0,14.00
07/27/1999,14:16,1418.50,1418.50,1418.25,1418.25,24,0,24.00
07/27/1999,14:17,1418.25,1418.25,1417.75,1418.25,29,0,29.00
07/27/1999,14:18,1418.00,1418.50,1418.00,1418.50,25,0,25.00
07/27/1999,14:19,1418.50,1419.00,1418.25,1419.00,43,0,43.00
07/27/1999,14:20,1419.25,1419.75,1418.75,1419.50,36,0,36.00
07/27/1999,14:21,1419.75,1419.75,1419.25,1419.50,23,0,23.00
07/27/1999,14:22,1419.50,1419.50,1418.75,1418.75,20,0,20.00
07/27/1999,14:23,1418.75,1418.75,1417.75,1418.00,32,0,32.00
07/27/1999,14:24,1418.00,1418.25,1417.00,1417.00,45,0,45.00
07/27/1999,14:25,1417.00,1417.25,1416.25,1416.75,95,0,95.00
07/27/1999,14:26,1417.00,1417.25,1416.50,1417.00,49,0,49.00
07/27/1999,14:27,1417.25,1417.50,1416.75,1417.25,35,0,35.00
07/27/1999,14:28,1417.25,1418.00,1417.25,1417.75,24,0,24.00
07/27/1999,14:29,1417.50,1417.50,1417.25,1417.25,21,0,21.00
07/27/1999,14:30,1417.25,1417.25,1416.75,1417.00,43,0,43.00
07/27/1999,14:31,1417.00,1417.00,1416.50,1416.75,54,0,54.00
07/27/1999,14:32,1416.50,1417.00,1416.25,1416.25,50,0,50.00
07/27/1999,14:33,1416.50,1416.75,1415.75,1416.00,65,0,65.00
07/27/1999,14:34,1416.00,1417.00,1415.75,1416.50,45,0,45.00
07/27/1999,14:35,1416.50,1417.25,1416.50,1416.75,33,0,33.00
07/27/1999,14:36,1416.75,1417.00,1416.00,1416.00,35,0,35.00
07/27/1999,14:37,1416.25,1416.50,1415.75,1416.00,40,0,40.00
07/27/1999,14:38,1416.25,1417.00,1416.00,1416.50,28,0,28.00
07/27/1999,14:39,1416.50,1416.50,1416.00,1416.25,27,0,27.00
07/27/1999,14:40,1416.25,1417.25,1416.00,1416.50,24,0,24.00
07/27/1999,14:41,1416.25,1416.50,1415.00,1415.25,46,0,46.00
07/27/1999,14:42,1415.00,1415.50,1414.75,1415.00,43,0,43.00
07/27/1999,14:43,1415.50,1415.50,1414.75,1415.00,26,0,26.00
07/27/1999,14:44,1415.00,1415.25,1414.75,1415.00,30,0,30.00
07/27/1999,14:45,1414.75,1415.25,1414.25,1415.00,45,0,45.00
07/27/1999,14:46,1415.25,1416.00,1415.00,1415.00,31,0,31.00
07/27/1999,14:47,1415.50,1415.50,1415.00,1415.25,36,0,36.00
07/27/1999,14:48,1415.00,1415.50,1414.75,1415.00,29,0,29.00
07/27/1999,14:49,1415.00,1415.00,1414.50,1414.50,26,0,26.00
07/27/1999,14:50,1414.50,1414.50,1413.25,1413.25,75,0,75.00
07/27/1999,14:51,1413.25,1413.75,1412.50,1413.50,71,0,71.00
07/27/1999,14:52,1413.50,1413.50,1413.00,1413.25,33,0,33.00
07/27/1999,14:53,1413.25,1413.25,1412.50,1412.50,39,0,39.00
07/27/1999,14:54,1412.75,1413.00,1412.50,1412.50,28,0,28.00
07/27/1999,14:55,1412.50,1413.00,1411.25,1411.75,66,0,66.00
07/27/1999,14:56,1411.50,1411.75,1410.50,1411.25,75,0,75.00
07/27/1999,14:57,1411.25,1411.75,1411.00,1411.75,39,0,39.00
07/27/1999,14:58,1411.75,1412.50,1411.50,1411.75,43,0,43.00
07/27/1999,14:59,1411.75,1412.25,1411.50,1412.25,43,0,43.00
07/27/1999,15:00,1412.00,1413.00,1412.00,1413.00,39,0,39.00
07/27/1999,15:01,1413.25,1413.25,1412.25,1412.50,36,0,36.00
07/27/1999,15:02,1412.25,1412.25,1411.50,1412.25,44,0,44.00
07/27/1999,15:03,1412.25,1412.25,1411.50,1411.75,22,0,22.00
07/27/1999,15:04,1411.75,1412.00,1411.50,1411.50,13,0,13.00
07/27/1999,15:05,1411.75,1412.00,1411.25,1411.50,30,0,30.00
07/27/1999,15:06,1411.75,1412.00,1411.75,1412.00,11,0,11.00
07/27/1999,15:07,1411.75,1411.75,1411.50,1411.75,14,0,14.00
07/27/1999,15:08,1411.75,1412.00,1411.50,1411.50,18,0,18.00
07/27/1999,15:09,1411.50,1411.50,1411.00,1411.00,37,0,37.00
07/27/1999,15:10,1411.00,1411.00,1409.25,1409.50,74,0,74.00
07/27/1999,15:11,1409.25,1410.00,1409.25,1409.50,40,0,40.00
07/27/1999,15:12,1409.75,1409.75,1409.25,1409.25,26,0,26.00
07/27/1999,15:13,1409.25,1409.50,1408.75,1409.00,50,0,50.00
07/27/1999,15:14,1409.00,1409.00,1408.00,1408.00,50,0,50.00
07/27/1999,15:15,1408.00,1408.00,1406.50,1407.00,123,0,123.00
07/28/1999,00:04,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,00:10,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,00:18,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,00:22,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,00:31,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/28/1999,00:35,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,00:45,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/28/1999,00:57,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,00:58,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/28/1999,01:07,1407.25,1407.25,1407.00,1407.00,2,0,2.00
07/28/1999,01:11,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/28/1999,01:33,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,01:37,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,01:42,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/28/1999,01:45,1407.75,1409.00,1407.75,1409.00,5,0,5.00
07/28/1999,01:46,1409.00,1409.25,1408.75,1408.75,6,0,6.00
07/28/1999,01:48,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,01:49,1408.75,1409.25,1408.75,1409.00,4,0,4.00
07/28/1999,01:50,1409.25,1409.25,1409.00,1409.00,2,0,2.00
07/28/1999,01:55,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,01:56,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/28/1999,02:02,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,02:03,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,02:12,1408.25,1408.50,1408.25,1408.50,2,0,2.00
07/28/1999,02:17,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,02:26,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,02:28,1408.75,1408.75,1408.50,1408.50,2,0,2.00
07/28/1999,02:30,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,02:31,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,02:39,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,02:52,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,02:56,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,03:18,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,03:33,1407.75,1407.75,1407.50,1407.50,2,0,2.00
07/28/1999,03:43,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/28/1999,03:45,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/28/1999,03:46,1408.00,1408.25,1408.00,1408.25,2,0,2.00
07/28/1999,03:50,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,03:54,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,03:55,1408.75,1409.00,1408.75,1409.00,2,0,2.00
07/28/1999,03:59,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,04:02,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,04:04,1408.50,1408.50,1408.25,1408.25,2,0,2.00
07/28/1999,04:10,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,04:11,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,04:13,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,04:14,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,04:17,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/28/1999,04:19,1408.00,1408.25,1408.00,1408.25,3,0,3.00
07/28/1999,04:32,1408.50,1409.00,1408.50,1409.00,2,0,2.00
07/28/1999,04:34,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,04:36,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,04:42,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,04:45,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,04:47,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/28/1999,04:49,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,04:50,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,04:54,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,04:55,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,04:56,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,05:00,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,05:02,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,05:05,1409.00,1409.25,1409.00,1409.25,3,0,3.00
07/28/1999,05:06,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,05:07,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,05:08,1409.50,1409.50,1409.50,1409.50,2,0,2.00
07/28/1999,05:10,1409.00,1409.50,1409.00,1409.50,4,0,4.00
07/28/1999,05:11,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/28/1999,05:12,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/28/1999,05:15,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/28/1999,05:17,1409.50,1409.50,1409.25,1409.25,4,0,4.00
07/28/1999,05:18,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,05:19,1409.25,1409.50,1409.25,1409.50,2,0,2.00
07/28/1999,05:20,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/28/1999,05:22,1409.25,1409.25,1409.00,1409.25,6,0,6.00
07/28/1999,05:24,1409.25,1409.25,1409.25,1409.25,3,0,3.00
07/28/1999,05:25,1409.25,1409.25,1409.25,1409.25,3,0,3.00
07/28/1999,05:26,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,05:34,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,05:37,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/28/1999,05:38,1409.25,1409.25,1409.00,1409.00,2,0,2.00
07/28/1999,05:39,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,05:44,1408.75,1408.75,1408.75,1408.75,2,0,2.00
07/28/1999,05:45,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,05:50,1408.50,1408.50,1408.25,1408.25,2,0,2.00
07/28/1999,05:51,1408.00,1408.00,1407.75,1407.75,2,0,2.00
07/28/1999,05:52,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/28/1999,05:58,1407.75,1408.00,1407.75,1408.00,2,0,2.00
07/28/1999,06:06,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,06:10,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:14,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:15,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,06:17,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,06:21,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/28/1999,06:22,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/28/1999,06:23,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,06:24,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,06:25,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:27,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,06:32,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:33,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/28/1999,06:36,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,06:38,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:40,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:47,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:48,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,06:50,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,06:51,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,06:53,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,06:55,1408.25,1408.25,1408.00,1408.00,2,0,2.00
07/28/1999,06:56,1408.25,1408.25,1408.00,1408.00,2,0,2.00
07/28/1999,06:58,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/28/1999,06:59,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/28/1999,07:01,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/28/1999,07:02,1408.00,1408.25,1408.00,1408.25,5,0,5.00
07/28/1999,07:03,1407.75,1408.25,1407.75,1408.25,3,0,3.00
07/28/1999,07:05,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/28/1999,07:08,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/28/1999,07:09,1408.75,1408.75,1408.25,1408.25,3,0,3.00
07/28/1999,07:10,1408.25,1408.50,1408.25,1408.50,2,0,2.00
07/28/1999,07:14,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,07:17,1408.50,1408.75,1408.50,1408.75,2,0,2.00
07/28/1999,07:18,1408.75,1408.75,1408.50,1408.50,2,0,2.00
07/28/1999,07:19,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,07:20,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,07:21,1408.75,1408.75,1408.75,1408.75,3,0,3.00
07/28/1999,07:22,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,07:23,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/28/1999,07:24,1408.75,1408.75,1408.50,1408.50,3,0,3.00
07/28/1999,07:26,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/28/1999,07:27,1408.50,1408.75,1408.50,1408.75,4,0,4.00
07/28/1999,07:28,1408.50,1409.00,1408.50,1409.00,2,0,2.00
07/28/1999,07:29,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/28/1999,07:30,1408.75,1408.75,1408.25,1408.25,6,0,6.00
07/28/1999,07:31,1408.75,1410.00,1408.75,1410.00,10,0,10.00
07/28/1999,07:32,1410.00,1410.00,1409.25,1409.50,11,0,11.00
07/28/1999,07:33,1409.50,1410.00,1409.50,1409.75,8,0,8.00
07/28/1999,07:34,1410.00,1410.00,1409.75,1409.75,9,0,9.00
07/28/1999,07:35,1410.00,1410.25,1409.75,1410.25,6,0,6.00
07/28/1999,07:36,1410.25,1410.25,1410.00,1410.00,6,0,6.00
07/28/1999,07:37,1410.00,1410.00,1410.00,1410.00,6,0,6.00
07/28/1999,07:38,1410.00,1410.00,1410.00,1410.00,5,0,5.00
07/28/1999,07:39,1410.00,1410.25,1410.00,1410.00,7,0,7.00
07/28/1999,07:40,1410.00,1410.00,1410.00,1410.00,5,0,5.00
07/28/1999,07:41,1410.00,1410.00,1409.75,1409.75,3,0,3.00
07/28/1999,07:42,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/28/1999,07:43,1409.50,1409.75,1409.25,1409.50,9,0,9.00
07/28/1999,07:44,1409.50,1409.50,1409.00,1409.00,7,0,7.00
07/28/1999,07:45,1409.00,1409.25,1409.00,1409.25,4,0,4.00
07/28/1999,07:46,1409.00,1409.25,1409.00,1409.25,2,0,2.00
07/28/1999,07:47,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/28/1999,07:48,1409.75,1410.00,1409.25,1409.50,16,0,16.00
07/28/1999,07:49,1409.50,1409.75,1409.50,1409.75,4,0,4.00
07/28/1999,07:50,1409.50,1409.75,1409.50,1409.50,4,0,4.00
07/28/1999,07:52,1409.50,1409.75,1409.25,1409.75,5,0,5.00
07/28/1999,07:53,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/28/1999,07:54,1409.50,1409.50,1409.50,1409.50,5,0,5.00
07/28/1999,07:55,1409.75,1409.75,1409.50,1409.50,2,0,2.00
07/28/1999,07:56,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/28/1999,07:57,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/28/1999,07:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/28/1999,07:59,1409.50,1409.75,1409.25,1409.75,4,0,4.00
07/28/1999,08:00,1409.50,1410.00,1409.50,1409.50,3,0,3.00
07/28/1999,08:01,1409.50,1409.50,1409.50,1409.50,2,0,2.00
07/28/1999,08:02,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/28/1999,08:03,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/28/1999,08:04,1409.25,1409.50,1409.25,1409.50,3,0,3.00
07/28/1999,08:05,1409.25,1409.25,1409.00,1409.00,5,0,5.00
07/28/1999,08:07,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,08:08,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,08:09,1409.00,1409.25,1409.00,1409.25,2,0,2.00
07/28/1999,08:11,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,08:12,1409.00,1409.00,1409.00,1409.00,3,0,3.00
07/28/1999,08:14,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,08:15,1409.25,1409.25,1409.00,1409.00,3,0,3.00
07/28/1999,08:16,1409.25,1409.25,1409.00,1409.00,3,0,3.00
07/28/1999,08:17,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/28/1999,08:18,1409.00,1409.00,1409.00,1409.00,4,0,4.00
07/28/1999,08:19,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,08:20,1409.00,1409.00,1409.00,1409.00,3,0,3.00
07/28/1999,08:22,1409.00,1409.00,1408.75,1409.00,4,0,4.00
07/28/1999,08:23,1409.00,1409.00,1408.75,1408.75,3,0,3.00
07/28/1999,08:24,1409.00,1409.25,1409.00,1409.25,3,0,3.00
07/28/1999,08:25,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,08:26,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/28/1999,08:27,1409.00,1409.25,1409.00,1409.00,4,0,4.00
07/28/1999,08:28,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/28/1999,08:29,1409.00,1409.00,1408.75,1409.00,3,0,3.00
07/28/1999,08:30,1408.75,1410.25,1408.75,1410.25,37,0,37.00
07/28/1999,08:31,1410.00,1410.50,1409.00,1409.50,40,0,40.00
07/28/1999,08:32,1409.25,1409.25,1408.25,1408.50,38,0,38.00
07/28/1999,08:33,1408.50,1408.50,1406.50,1406.75,69,0,69.00
07/28/1999,08:34,1407.00,1407.50,1406.50,1406.50,63,0,63.00
07/28/1999,08:35,1406.50,1406.75,1405.75,1405.75,59,0,59.00
07/28/1999,08:36,1406.00,1406.50,1406.00,1406.25,45,0,45.00
07/28/1999,08:37,1406.25,1406.75,1406.00,1406.50,48,0,48.00
07/28/1999,08:38,1406.50,1407.00,1406.50,1406.75,45,0,45.00
07/28/1999,08:39,1406.75,1407.50,1406.50,1406.50,44,0,44.00
07/28/1999,08:40,1406.50,1407.25,1406.50,1406.50,34,0,34.00
07/28/1999,08:41,1406.75,1407.75,1406.75,1407.50,41,0,41.00
07/28/1999,08:42,1407.50,1408.25,1407.50,1407.50,40,0,40.00
07/28/1999,08:43,1407.75,1407.75,1407.00,1407.00,44,0,44.00
07/28/1999,08:44,1407.25,1407.25,1407.00,1407.00,30,0,30.00
07/28/1999,08:45,1407.00,1407.25,1406.75,1406.75,22,0,22.00
07/28/1999,08:46,1407.00,1408.50,1406.75,1408.00,54,0,54.00
07/28/1999,08:47,1408.25,1409.00,1408.25,1408.75,51,0,51.00
07/28/1999,08:48,1408.50,1408.75,1408.25,1408.75,31,0,31.00
07/28/1999,08:49,1408.50,1409.75,1408.50,1409.75,74,0,74.00
07/28/1999,08:50,1409.75,1410.00,1409.00,1409.50,40,0,40.00
07/28/1999,08:51,1409.50,1409.50,1409.00,1409.00,32,0,32.00
07/28/1999,08:52,1409.25,1409.25,1408.50,1409.00,30,0,30.00
07/28/1999,08:53,1409.00,1409.25,1408.75,1408.75,17,0,17.00
07/28/1999,08:54,1409.00,1409.75,1409.00,1409.25,41,0,41.00
07/28/1999,08:55,1409.00,1409.25,1409.00,1409.00,24,0,24.00
07/28/1999,08:56,1409.25,1410.50,1409.25,1410.25,54,0,54.00
07/28/1999,08:57,1410.25,1410.75,1410.00,1410.50,55,0,55.00
07/28/1999,08:58,1410.75,1410.75,1409.75,1410.00,54,0,54.00
07/28/1999,08:59,1410.00,1410.25,1409.25,1409.50,44,0,44.00
07/28/1999,09:00,1409.50,1409.75,1409.25,1409.25,28,0,28.00
07/28/1999,09:01,1409.25,1410.00,1408.25,1410.00,74,0,74.00
07/28/1999,09:02,1410.25,1410.50,1409.75,1409.75,61,0,61.00
07/28/1999,09:03,1410.00,1411.25,1410.00,1411.00,74,0,74.00
07/28/1999,09:04,1410.75,1412.75,1410.75,1411.75,101,0,101.00
07/28/1999,09:05,1411.75,1412.25,1411.75,1412.00,53,0,53.00
07/28/1999,09:06,1411.75,1411.75,1410.25,1410.50,74,0,74.00
07/28/1999,09:07,1410.50,1411.00,1410.50,1411.00,66,0,66.00
07/28/1999,09:08,1411.00,1411.75,1410.75,1411.25,48,0,48.00
07/28/1999,09:09,1411.25,1412.00,1411.00,1412.00,59,0,59.00
07/28/1999,09:10,1412.00,1412.00,1410.50,1410.50,50,0,50.00
07/28/1999,09:11,1410.50,1410.50,1409.50,1410.00,60,0,60.00
07/28/1999,09:12,1409.75,1410.00,1409.25,1410.00,61,0,61.00
07/28/1999,09:13,1410.00,1410.50,1410.00,1410.25,41,0,41.00
07/28/1999,09:14,1410.25,1410.25,1410.00,1410.25,32,0,32.00
07/28/1999,09:15,1410.00,1410.25,1409.50,1410.25,26,0,26.00
07/28/1999,09:16,1410.50,1411.25,1410.25,1410.50,40,0,40.00
07/28/1999,09:17,1410.75,1410.75,1408.50,1408.75,89,0,89.00
07/28/1999,09:18,1408.50,1408.50,1407.50,1408.00,97,0,97.00
07/28/1999,09:19,1408.00,1408.25,1406.25,1406.75,86,0,86.00
07/28/1999,09:20,1406.75,1407.25,1406.25,1407.25,60,0,60.00
07/28/1999,09:21,1407.25,1407.75,1406.75,1407.75,60,0,60.00
07/28/1999,09:22,1407.75,1408.25,1407.50,1408.00,46,0,46.00
07/28/1999,09:23,1408.00,1408.25,1406.75,1406.75,56,0,56.00
07/28/1999,09:24,1406.50,1406.75,1405.50,1406.25,81,0,81.00
07/28/1999,09:25,1406.25,1406.75,1405.75,1406.00,76,0,76.00
07/28/1999,09:26,1406.00,1406.75,1405.75,1406.50,49,0,49.00
07/28/1999,09:27,1406.50,1408.00,1406.50,1408.00,66,0,66.00
07/28/1999,09:28,1408.00,1408.50,1407.75,1408.00,57,0,57.00
07/28/1999,09:29,1408.00,1408.25,1406.75,1407.00,38,0,38.00
07/28/1999,09:30,1407.00,1407.25,1407.00,1407.25,19,0,19.00
07/28/1999,09:31,1407.25,1408.00,1407.25,1408.00,38,0,38.00
07/28/1999,09:32,1408.25,1408.50,1408.00,1408.00,32,0,32.00
07/28/1999,09:33,1408.50,1409.00,1408.50,1408.75,41,0,41.00
07/28/1999,09:34,1409.00,1409.00,1408.50,1409.00,31,0,31.00
07/28/1999,09:35,1409.00,1409.00,1408.00,1408.00,34,0,34.00
07/28/1999,09:36,1408.00,1408.25,1407.50,1407.50,39,0,39.00
07/28/1999,09:37,1407.50,1407.50,1406.50,1406.75,77,0,77.00
07/28/1999,09:38,1406.25,1406.50,1405.50,1405.75,94,0,94.00
07/28/1999,09:39,1405.75,1405.75,1404.50,1405.00,135,0,135.00
07/28/1999,09:40,1405.25,1406.00,1404.50,1406.00,66,0,66.00
07/28/1999,09:41,1405.75,1405.75,1404.25,1404.50,52,0,52.00
07/28/1999,09:42,1404.50,1405.75,1404.25,1405.50,68,0,68.00
07/28/1999,09:43,1405.50,1406.50,1405.25,1406.50,49,0,49.00
07/28/1999,09:44,1406.50,1406.50,1406.00,1406.50,43,0,43.00
07/28/1999,09:45,1406.50,1407.00,1406.25,1407.00,36,0,36.00
07/28/1999,09:46,1406.75,1407.75,1406.50,1407.75,61,0,61.00
07/28/1999,09:47,1407.50,1408.00,1407.00,1407.00,39,0,39.00
07/28/1999,09:48,1407.00,1407.50,1406.75,1407.50,42,0,42.00
07/28/1999,09:49,1407.25,1407.50,1406.75,1407.00,37,0,37.00
07/28/1999,09:50,1407.00,1407.25,1406.25,1407.00,53,0,53.00
07/28/1999,09:51,1407.25,1407.75,1407.00,1407.25,36,0,36.00
07/28/1999,09:52,1407.50,1407.75,1407.00,1407.00,27,0,27.00
07/28/1999,09:53,1407.00,1407.50,1407.00,1407.25,31,0,31.00
07/28/1999,09:54,1407.25,1407.25,1406.25,1406.50,43,0,43.00
07/28/1999,09:55,1406.00,1406.75,1405.50,1405.75,37,0,37.00
07/28/1999,09:56,1405.75,1406.00,1405.50,1405.75,27,0,27.00
07/28/1999,09:57,1405.75,1406.50,1405.50,1406.25,29,0,29.00
07/28/1999,09:58,1406.50,1407.25,1406.25,1407.00,45,0,45.00
07/28/1999,09:59,1407.25,1408.25,1407.25,1408.25,63,0,63.00
07/28/1999,10:00,1408.00,1408.50,1407.75,1408.50,53,0,53.00
07/28/1999,10:01,1408.25,1410.00,1408.25,1409.50,94,0,94.00
07/28/1999,10:02,1409.50,1410.00,1409.00,1409.75,41,0,41.00
07/28/1999,10:03,1409.50,1409.50,1408.75,1409.00,51,0,51.00
07/28/1999,10:04,1409.00,1409.25,1408.75,1409.25,26,0,26.00
07/28/1999,10:05,1409.25,1409.50,1409.00,1409.50,28,0,28.00
07/28/1999,10:06,1409.50,1409.50,1408.75,1408.75,37,0,37.00
07/28/1999,10:07,1408.75,1409.25,1408.50,1409.25,18,0,18.00
07/28/1999,10:08,1409.25,1410.00,1409.25,1409.25,35,0,35.00
07/28/1999,10:09,1409.25,1409.50,1408.75,1409.00,31,0,31.00
07/28/1999,10:10,1409.00,1409.25,1408.25,1408.75,35,0,35.00
07/28/1999,10:11,1408.50,1408.75,1407.75,1408.25,42,0,42.00
07/28/1999,10:12,1408.25,1409.75,1408.25,1409.75,46,0,46.00
07/28/1999,10:13,1409.50,1410.50,1409.25,1410.50,46,0,46.00
07/28/1999,10:14,1410.25,1410.75,1410.00,1410.00,45,0,45.00
07/28/1999,10:15,1410.25,1410.75,1410.25,1410.75,30,0,30.00
07/28/1999,10:16,1410.50,1410.75,1410.25,1410.50,52,0,52.00
07/28/1999,10:17,1410.50,1411.00,1410.00,1410.25,28,0,28.00
07/28/1999,10:18,1410.50,1410.50,1409.75,1409.75,38,0,38.00
07/28/1999,10:19,1409.75,1410.25,1409.25,1409.25,42,0,42.00
07/28/1999,10:20,1409.50,1409.75,1408.75,1409.50,68,0,68.00
07/28/1999,10:21,1409.25,1410.25,1409.00,1409.75,38,0,38.00
07/28/1999,10:22,1410.00,1410.00,1409.00,1409.00,56,0,56.00
07/28/1999,10:23,1409.25,1410.00,1409.25,1410.00,28,0,28.00
07/28/1999,10:24,1410.25,1411.00,1410.25,1411.00,40,0,40.00
07/28/1999,10:25,1411.00,1411.50,1410.75,1411.50,56,0,56.00
07/28/1999,10:26,1411.75,1412.00,1410.75,1411.50,59,0,59.00
07/28/1999,10:27,1411.50,1412.00,1411.25,1411.50,58,0,58.00
07/28/1999,10:28,1411.50,1412.25,1411.25,1412.00,36,0,36.00
07/28/1999,10:29,1412.00,1412.00,1411.00,1411.25,49,0,49.00
07/28/1999,10:30,1411.25,1411.50,1411.00,1411.25,28,0,28.00
07/28/1999,10:31,1411.25,1412.00,1411.00,1411.75,41,0,41.00
07/28/1999,10:32,1412.00,1413.25,1411.50,1411.75,99,0,99.00
07/28/1999,10:33,1411.50,1412.00,1411.50,1411.75,31,0,31.00
07/28/1999,10:34,1412.00,1412.75,1411.75,1412.00,58,0,58.00
07/28/1999,10:35,1412.25,1412.25,1411.50,1412.00,40,0,40.00
07/28/1999,10:36,1411.75,1413.25,1411.75,1412.25,56,0,56.00
07/28/1999,10:37,1412.50,1412.50,1411.50,1411.75,25,0,25.00
07/28/1999,10:38,1411.75,1411.75,1411.00,1411.00,37,0,37.00
07/28/1999,10:39,1410.75,1411.25,1410.75,1411.25,42,0,42.00
07/28/1999,10:40,1411.00,1411.25,1411.00,1411.00,21,0,21.00
07/28/1999,10:41,1411.00,1411.50,1410.75,1411.25,21,0,21.00
07/28/1999,10:42,1411.50,1412.25,1411.50,1412.25,28,0,28.00
07/28/1999,10:43,1412.25,1412.25,1411.50,1411.75,37,0,37.00
07/28/1999,10:44,1412.00,1412.25,1412.00,1412.00,22,0,22.00
07/28/1999,10:45,1412.00,1412.75,1411.75,1412.25,34,0,34.00
07/28/1999,10:46,1412.50,1412.75,1412.00,1412.75,35,0,35.00
07/28/1999,10:47,1413.00,1413.25,1412.50,1413.00,33,0,33.00
07/28/1999,10:48,1413.00,1413.25,1412.25,1412.50,38,0,38.00
07/28/1999,10:49,1412.50,1413.00,1412.50,1412.75,26,0,26.00
07/28/1999,10:50,1413.00,1413.25,1412.50,1413.00,21,0,21.00
07/28/1999,10:51,1413.00,1414.00,1413.00,1414.00,58,0,58.00
07/28/1999,10:52,1414.00,1414.50,1413.75,1414.50,68,0,68.00
07/28/1999,10:53,1414.50,1414.50,1414.00,1414.00,48,0,48.00
07/28/1999,10:54,1414.00,1414.50,1413.75,1414.00,38,0,38.00
07/28/1999,10:55,1414.00,1414.25,1413.75,1413.75,20,0,20.00
07/28/1999,10:56,1414.00,1414.00,1413.75,1413.75,20,0,20.00
07/28/1999,10:57,1413.75,1415.00,1413.75,1414.75,54,0,54.00
07/28/1999,10:58,1414.75,1414.75,1414.00,1414.00,39,0,39.00
07/28/1999,10:59,1414.25,1414.50,1414.00,1414.50,35,0,35.00
07/28/1999,11:00,1414.50,1414.75,1414.25,1414.50,30,0,30.00
07/28/1999,11:01,1414.50,1414.75,1414.25,1414.75,30,0,30.00
07/28/1999,11:02,1414.75,1414.75,1414.25,1414.50,28,0,28.00
07/28/1999,11:03,1414.75,1415.00,1414.50,1415.00,15,0,15.00
07/28/1999,11:04,1414.75,1415.00,1414.50,1414.75,19,0,19.00
07/28/1999,11:05,1414.75,1415.00,1414.50,1414.75,21,0,21.00
07/28/1999,11:06,1414.50,1415.50,1414.50,1415.25,45,0,45.00
07/28/1999,11:07,1415.00,1416.50,1415.00,1416.25,62,0,62.00
07/28/1999,11:08,1416.25,1416.50,1415.50,1415.75,41,0,41.00
07/28/1999,11:09,1415.75,1415.75,1415.25,1415.25,35,0,35.00
07/28/1999,11:10,1415.25,1415.50,1414.75,1414.75,22,0,22.00
07/28/1999,11:11,1415.00,1415.25,1414.75,1415.00,30,0,30.00
07/28/1999,11:12,1414.75,1415.25,1414.75,1415.00,21,0,21.00
07/28/1999,11:13,1415.00,1415.25,1414.75,1414.75,20,0,20.00
07/28/1999,11:14,1415.00,1415.50,1414.75,1414.75,25,0,25.00
07/28/1999,11:15,1414.75,1414.75,1414.00,1414.00,53,0,53.00
07/28/1999,11:16,1414.25,1414.25,1413.75,1414.25,41,0,41.00
07/28/1999,11:17,1414.25,1414.25,1413.75,1414.00,33,0,33.00
07/28/1999,11:18,1414.00,1414.50,1414.00,1414.50,24,0,24.00
07/28/1999,11:19,1414.25,1414.75,1414.25,1414.50,26,0,26.00
07/28/1999,11:20,1414.50,1414.75,1414.00,1414.25,14,0,14.00
07/28/1999,11:21,1414.25,1414.50,1414.25,1414.25,11,0,11.00
07/28/1999,11:22,1414.50,1414.50,1414.00,1414.00,16,0,16.00
07/28/1999,11:23,1414.00,1414.25,1413.50,1413.50,32,0,32.00
07/28/1999,11:24,1413.50,1413.75,1413.50,1413.50,33,0,33.00
07/28/1999,11:25,1413.75,1414.00,1413.50,1413.50,22,0,22.00
07/28/1999,11:26,1413.50,1414.00,1413.50,1414.00,16,0,16.00
07/28/1999,11:27,1414.00,1414.50,1413.75,1414.50,19,0,19.00
07/28/1999,11:28,1414.50,1415.25,1414.50,1415.25,34,0,34.00
07/28/1999,11:29,1415.00,1415.25,1414.75,1414.75,21,0,21.00
07/28/1999,11:30,1415.00,1415.00,1414.50,1415.00,18,0,18.00
07/28/1999,11:31,1415.25,1415.75,1414.75,1415.50,32,0,32.00
07/28/1999,11:32,1415.50,1415.75,1415.00,1415.25,19,0,19.00
07/28/1999,11:33,1415.00,1415.00,1414.25,1414.25,23,0,23.00
07/28/1999,11:34,1414.25,1414.75,1414.25,1414.50,16,0,16.00
07/28/1999,11:35,1414.25,1414.50,1413.75,1413.75,26,0,26.00
07/28/1999,11:36,1413.75,1414.25,1413.75,1414.00,17,0,17.00
07/28/1999,11:37,1413.75,1414.25,1413.25,1414.00,40,0,40.00
07/28/1999,11:38,1413.75,1414.00,1413.50,1414.00,15,0,15.00
07/28/1999,11:39,1414.00,1414.25,1413.75,1414.25,11,0,11.00
07/28/1999,11:40,1414.25,1414.50,1414.25,1414.25,11,0,11.00
07/28/1999,11:41,1414.25,1414.50,1414.00,1414.25,11,0,11.00
07/28/1999,11:42,1414.25,1414.50,1414.00,1414.25,22,0,22.00
07/28/1999,11:43,1414.25,1414.50,1414.00,1414.25,15,0,15.00
07/28/1999,11:44,1414.25,1414.25,1414.00,1414.00,18,0,18.00
07/28/1999,11:45,1414.00,1414.25,1414.00,1414.00,13,0,13.00
07/28/1999,11:46,1414.00,1414.25,1414.00,1414.00,11,0,11.00
07/28/1999,11:47,1414.25,1414.75,1414.00,1414.00,21,0,21.00
07/28/1999,11:48,1414.25,1415.00,1414.00,1414.75,19,0,19.00
07/28/1999,11:49,1415.00,1415.50,1414.50,1415.50,31,0,31.00
07/28/1999,11:50,1415.25,1416.00,1415.25,1416.00,39,0,39.00
07/28/1999,11:51,1416.25,1417.00,1416.00,1416.75,71,0,71.00
07/28/1999,11:52,1417.00,1417.00,1416.50,1416.50,48,0,48.00
07/28/1999,11:53,1416.50,1416.50,1416.00,1416.25,21,0,21.00
07/28/1999,11:54,1416.25,1416.25,1415.75,1415.75,13,0,13.00
07/28/1999,11:55,1415.75,1415.75,1415.25,1415.50,26,0,26.00
07/28/1999,11:56,1415.50,1415.75,1415.50,1415.50,10,0,10.00
07/28/1999,11:57,1415.50,1415.75,1415.50,1415.75,9,0,9.00
07/28/1999,11:58,1415.50,1415.50,1415.25,1415.25,9,0,9.00
07/28/1999,11:59,1415.50,1415.50,1415.25,1415.25,16,0,16.00
07/28/1999,12:00,1415.50,1415.75,1415.25,1415.50,20,0,20.00
07/28/1999,12:01,1415.50,1416.00,1415.25,1416.00,52,0,52.00
07/28/1999,12:02,1416.25,1416.50,1415.75,1416.50,23,0,23.00
07/28/1999,12:03,1416.25,1416.50,1414.50,1414.75,39,0,39.00
07/28/1999,12:04,1414.75,1415.00,1414.50,1415.00,37,0,37.00
07/28/1999,12:05,1415.00,1415.25,1414.75,1415.00,18,0,18.00
07/28/1999,12:06,1415.25,1415.75,1415.00,1415.75,20,0,20.00
07/28/1999,12:07,1415.75,1416.00,1415.25,1415.25,21,0,21.00
07/28/1999,12:08,1415.50,1416.00,1415.25,1416.00,14,0,14.00
07/28/1999,12:09,1415.75,1416.25,1415.50,1416.00,20,0,20.00
07/28/1999,12:10,1415.75,1416.00,1415.75,1416.00,10,0,10.00
07/28/1999,12:11,1415.75,1415.75,1415.50,1415.50,7,0,7.00
07/28/1999,12:12,1415.50,1416.50,1415.50,1416.25,22,0,22.00
07/28/1999,12:13,1416.25,1416.75,1416.00,1416.75,25,0,25.00
07/28/1999,12:14,1416.75,1417.25,1416.75,1416.75,42,0,42.00
07/28/1999,12:15,1416.75,1417.00,1416.25,1416.50,26,0,26.00
07/28/1999,12:16,1416.50,1416.75,1416.25,1416.75,16,0,16.00
07/28/1999,12:17,1416.75,1417.00,1416.50,1416.50,16,0,16.00
07/28/1999,12:18,1416.25,1416.25,1415.75,1415.75,20,0,20.00
07/28/1999,12:19,1415.75,1416.50,1415.75,1416.25,26,0,26.00
07/28/1999,12:20,1416.25,1416.75,1416.00,1416.75,22,0,22.00
07/28/1999,12:21,1416.50,1417.25,1416.50,1417.00,16,0,16.00
07/28/1999,12:22,1416.75,1417.50,1416.50,1417.50,54,0,54.00
07/28/1999,12:23,1417.50,1417.75,1417.25,1417.50,33,0,33.00
07/28/1999,12:24,1417.50,1418.25,1417.50,1417.75,44,0,44.00
07/28/1999,12:25,1418.00,1418.00,1417.50,1417.50,25,0,25.00
07/28/1999,12:26,1417.50,1417.75,1417.25,1417.25,26,0,26.00
07/28/1999,12:27,1417.75,1418.00,1417.50,1418.00,25,0,25.00
07/28/1999,12:28,1418.00,1418.25,1417.75,1418.25,26,0,26.00
07/28/1999,12:29,1418.00,1418.25,1418.00,1418.25,23,0,23.00
07/28/1999,12:30,1418.25,1419.00,1418.00,1418.50,35,0,35.00
07/28/1999,12:31,1418.50,1418.50,1418.00,1418.25,36,0,36.00
07/28/1999,12:32,1418.25,1418.75,1417.75,1418.75,31,0,31.00
07/28/1999,12:33,1418.75,1419.25,1418.50,1419.00,53,0,53.00
07/28/1999,12:34,1418.75,1419.50,1418.50,1419.25,35,0,35.00
07/28/1999,12:35,1419.25,1419.50,1419.00,1419.25,20,0,20.00
07/28/1999,12:36,1419.25,1421.00,1419.00,1420.50,92,0,92.00
07/28/1999,12:37,1420.50,1420.75,1420.00,1420.50,65,0,65.00
07/28/1999,12:38,1420.25,1420.50,1419.50,1419.75,43,0,43.00
07/28/1999,12:39,1419.50,1419.75,1419.25,1419.25,43,0,43.00
07/28/1999,12:40,1419.25,1419.50,1418.75,1419.00,33,0,33.00
07/28/1999,12:41,1419.00,1419.50,1419.00,1419.25,25,0,25.00
07/28/1999,12:42,1419.25,1420.00,1419.00,1420.00,38,0,38.00
07/28/1999,12:43,1420.00,1420.00,1419.25,1420.00,37,0,37.00
07/28/1999,12:44,1420.25,1420.50,1420.00,1420.00,32,0,32.00
07/28/1999,12:45,1420.00,1421.00,1420.00,1420.00,65,0,65.00
07/28/1999,12:46,1420.00,1420.00,1419.75,1419.75,38,0,38.00
07/28/1999,12:47,1419.75,1420.00,1419.50,1419.50,21,0,21.00
07/28/1999,12:48,1419.50,1419.75,1419.00,1419.50,32,0,32.00
07/28/1999,12:49,1419.50,1419.75,1418.50,1419.00,54,0,54.00
07/28/1999,12:50,1419.00,1419.25,1418.75,1418.75,35,0,35.00
07/28/1999,12:51,1418.75,1419.50,1418.75,1419.00,27,0,27.00
07/28/1999,12:52,1419.00,1419.75,1419.00,1419.75,17,0,17.00
07/28/1999,12:53,1419.75,1419.75,1419.50,1419.75,16,0,16.00
07/28/1999,12:54,1420.00,1420.25,1419.75,1420.00,32,0,32.00
07/28/1999,12:55,1420.00,1420.00,1419.50,1419.75,21,0,21.00
07/28/1999,12:56,1419.50,1419.50,1419.25,1419.50,17,0,17.00
07/28/1999,12:57,1419.50,1419.75,1418.50,1418.50,32,0,32.00
07/28/1999,12:58,1418.50,1418.75,1417.75,1418.25,62,0,62.00
07/28/1999,12:59,1418.25,1418.25,1418.00,1418.00,26,0,26.00
07/28/1999,13:00,1418.00,1418.25,1417.75,1418.00,30,0,30.00
07/28/1999,13:01,1418.25,1418.75,1418.00,1418.50,46,0,46.00
07/28/1999,13:02,1418.50,1418.75,1418.25,1418.50,22,0,22.00
07/28/1999,13:03,1418.75,1418.75,1418.25,1418.25,20,0,20.00
07/28/1999,13:04,1418.50,1419.00,1418.00,1418.00,39,0,39.00
07/28/1999,13:05,1418.00,1418.25,1417.50,1417.75,48,0,48.00
07/28/1999,13:06,1417.75,1418.00,1417.50,1417.50,27,0,27.00
07/28/1999,13:07,1417.50,1418.00,1416.75,1416.75,60,0,60.00
07/28/1999,13:08,1416.50,1417.00,1416.25,1417.00,68,0,68.00
07/28/1999,13:09,1416.75,1417.25,1416.75,1417.00,26,0,26.00
07/28/1999,13:10,1417.25,1417.50,1417.00,1417.25,26,0,26.00
07/28/1999,13:11,1417.00,1417.25,1416.75,1417.25,23,0,23.00
07/28/1999,13:12,1417.00,1417.75,1417.00,1417.75,32,0,32.00
07/28/1999,13:13,1417.75,1418.25,1417.75,1418.00,28,0,28.00
07/28/1999,13:14,1418.00,1418.25,1417.50,1417.50,27,0,27.00
07/28/1999,13:15,1417.75,1417.75,1417.25,1417.25,26,0,26.00
07/28/1999,13:16,1417.25,1417.25,1416.75,1417.00,29,0,29.00
07/28/1999,13:17,1417.00,1417.25,1417.00,1417.25,21,0,21.00
07/28/1999,13:18,1417.25,1417.50,1417.00,1417.25,19,0,19.00
07/28/1999,13:19,1417.00,1417.00,1415.75,1415.75,53,0,53.00
07/28/1999,13:20,1415.75,1416.25,1415.50,1416.00,50,0,50.00
07/28/1999,13:21,1416.00,1416.00,1415.50,1415.75,48,0,48.00
07/28/1999,13:22,1415.75,1415.75,1415.00,1415.50,55,0,55.00
07/28/1999,13:23,1415.25,1415.75,1414.50,1415.00,81,0,81.00
07/28/1999,13:24,1415.00,1415.25,1414.50,1415.00,44,0,44.00
07/28/1999,13:25,1414.75,1415.25,1414.75,1415.00,31,0,31.00
07/28/1999,13:26,1414.75,1415.50,1414.75,1415.50,21,0,21.00
07/28/1999,13:27,1415.50,1416.50,1415.25,1416.25,52,0,52.00
07/28/1999,13:28,1416.50,1416.75,1416.00,1416.25,40,0,40.00
07/28/1999,13:29,1416.25,1416.50,1416.00,1416.25,26,0,26.00
07/28/1999,13:30,1416.25,1416.50,1415.50,1415.75,34,0,34.00
07/28/1999,13:31,1415.75,1415.75,1415.25,1415.75,35,0,35.00
07/28/1999,13:32,1415.75,1415.75,1415.00,1415.25,27,0,27.00
07/28/1999,13:33,1415.00,1416.00,1414.75,1415.75,39,0,39.00
07/28/1999,13:34,1415.75,1416.50,1415.50,1416.50,36,0,36.00
07/28/1999,13:35,1416.50,1416.50,1415.50,1415.75,45,0,45.00
07/28/1999,13:36,1415.75,1416.00,1415.75,1415.75,21,0,21.00
07/28/1999,13:37,1416.00,1416.00,1413.50,1414.00,93,0,93.00
07/28/1999,13:38,1413.75,1414.50,1413.75,1414.50,65,0,65.00
07/28/1999,13:39,1414.25,1414.75,1414.00,1414.50,58,0,58.00
07/28/1999,13:40,1414.50,1414.50,1414.00,1414.00,33,0,33.00
07/28/1999,13:41,1414.00,1414.25,1413.50,1414.00,46,0,46.00
07/28/1999,13:42,1414.00,1414.25,1413.75,1414.00,31,0,31.00
07/28/1999,13:43,1414.25,1415.00,1414.00,1414.75,28,0,28.00
07/28/1999,13:44,1414.75,1415.00,1414.25,1415.00,33,0,33.00
07/28/1999,13:45,1415.25,1415.50,1414.75,1415.50,32,0,32.00
07/28/1999,13:46,1415.50,1415.75,1415.25,1415.75,45,0,45.00
07/28/1999,13:47,1416.00,1416.25,1415.75,1416.00,57,0,57.00
07/28/1999,13:48,1416.00,1417.00,1416.00,1416.75,66,0,66.00
07/28/1999,13:49,1416.50,1417.25,1416.50,1417.00,47,0,47.00
07/28/1999,13:50,1417.00,1417.00,1416.50,1416.75,47,0,47.00
07/28/1999,13:51,1416.50,1416.75,1416.00,1416.50,38,0,38.00
07/28/1999,13:52,1416.50,1417.00,1416.50,1416.75,36,0,36.00
07/28/1999,13:53,1416.75,1417.50,1416.75,1417.50,53,0,53.00
07/28/1999,13:54,1417.50,1417.75,1417.25,1417.50,43,0,43.00
07/28/1999,13:55,1417.75,1418.25,1417.50,1417.50,68,0,68.00
07/28/1999,13:56,1417.75,1417.75,1416.75,1417.00,36,0,36.00
07/28/1999,13:57,1417.25,1417.25,1416.50,1416.50,34,0,34.00
07/28/1999,13:58,1417.00,1417.00,1415.25,1415.50,65,0,65.00
07/28/1999,13:59,1415.50,1416.25,1415.50,1416.25,30,0,30.00
07/28/1999,14:00,1416.00,1416.75,1416.00,1416.50,35,0,35.00
07/28/1999,14:01,1416.75,1417.00,1416.00,1416.75,39,0,39.00
07/28/1999,14:02,1416.75,1417.25,1416.25,1416.50,31,0,31.00
07/28/1999,14:03,1416.25,1417.00,1416.00,1417.00,40,0,40.00
07/28/1999,14:04,1417.25,1417.50,1416.75,1417.25,43,0,43.00
07/28/1999,14:05,1417.25,1418.00,1417.25,1417.75,25,0,25.00
07/28/1999,14:06,1417.50,1418.50,1417.50,1418.00,47,0,47.00
07/28/1999,14:07,1417.75,1419.00,1417.75,1419.00,70,0,70.00
07/28/1999,14:08,1419.00,1419.25,1418.75,1419.25,35,0,35.00
07/28/1999,14:09,1419.00,1419.25,1418.00,1418.50,36,0,36.00
07/28/1999,14:10,1418.50,1418.50,1417.75,1418.00,33,0,33.00
07/28/1999,14:11,1418.25,1419.00,1418.25,1418.75,40,0,40.00
07/28/1999,14:12,1418.50,1418.75,1418.25,1418.50,19,0,19.00
07/28/1999,14:13,1418.50,1418.50,1417.00,1417.75,55,0,55.00
07/28/1999,14:14,1417.50,1418.25,1417.25,1418.25,39,0,39.00
07/28/1999,14:15,1418.25,1418.75,1418.00,1418.75,44,0,44.00
07/28/1999,14:16,1418.75,1420.00,1418.50,1420.00,69,0,69.00
07/28/1999,14:17,1419.75,1419.75,1419.00,1419.25,53,0,53.00
07/28/1999,14:18,1419.00,1419.50,1418.50,1419.50,46,0,46.00
07/28/1999,14:19,1419.50,1419.50,1418.75,1419.00,33,0,33.00
07/28/1999,14:20,1419.00,1419.50,1418.75,1419.25,34,0,34.00
07/28/1999,14:21,1419.25,1420.50,1419.25,1420.00,61,0,61.00
07/28/1999,14:22,1420.25,1420.50,1420.00,1420.00,55,0,55.00
07/28/1999,14:23,1420.00,1420.00,1419.50,1419.75,16,0,16.00
07/28/1999,14:24,1419.75,1420.25,1419.50,1419.50,31,0,31.00
07/28/1999,14:25,1419.75,1419.75,1419.25,1419.50,36,0,36.00
07/28/1999,14:26,1419.50,1419.75,1418.25,1418.25,52,0,52.00
07/28/1999,14:27,1418.25,1418.75,1417.75,1418.25,73,0,73.00
07/28/1999,14:28,1418.25,1419.25,1418.00,1419.00,39,0,39.00
07/28/1999,14:29,1419.25,1420.25,1419.25,1420.25,44,0,44.00
07/28/1999,14:30,1420.25,1420.50,1419.75,1420.00,51,0,51.00
07/28/1999,14:31,1420.00,1420.25,1419.75,1419.75,16,0,16.00
07/28/1999,14:32,1419.50,1419.75,1418.50,1418.50,45,0,45.00
07/28/1999,14:33,1418.75,1418.75,1417.25,1417.75,79,0,79.00
07/28/1999,14:34,1417.75,1418.50,1417.50,1417.75,49,0,49.00
07/28/1999,14:35,1417.75,1417.75,1416.00,1416.50,107,0,107.00
07/28/1999,14:36,1416.50,1416.75,1416.00,1416.50,64,0,64.00
07/28/1999,14:37,1416.75,1416.75,1414.75,1414.75,81,0,81.00
07/28/1999,14:38,1414.75,1416.00,1414.75,1415.75,54,0,54.00
07/28/1999,14:39,1415.75,1416.00,1415.25,1416.00,37,0,37.00
07/28/1999,14:40,1416.00,1416.00,1415.50,1415.75,32,0,32.00
07/28/1999,14:41,1416.00,1416.50,1414.75,1414.75,68,0,68.00
07/28/1999,14:42,1414.75,1414.75,1413.75,1413.75,73,0,73.00
07/28/1999,14:43,1414.00,1414.25,1413.00,1413.25,71,0,71.00
07/28/1999,14:44,1413.50,1414.25,1413.25,1413.50,49,0,49.00
07/28/1999,14:45,1413.50,1413.50,1412.50,1413.00,54,0,54.00
07/28/1999,14:46,1413.00,1414.00,1413.00,1413.50,42,0,42.00
07/28/1999,14:47,1413.50,1413.50,1412.50,1412.50,48,0,48.00
07/28/1999,14:48,1412.50,1413.25,1412.50,1413.00,36,0,36.00
07/28/1999,14:49,1413.00,1413.50,1412.75,1413.25,37,0,37.00
07/28/1999,14:50,1413.25,1413.75,1413.25,1413.75,23,0,23.00
07/28/1999,14:51,1413.75,1415.25,1413.75,1415.00,61,0,61.00
07/28/1999,14:52,1414.75,1416.00,1414.75,1415.50,41,0,41.00
07/28/1999,14:53,1415.25,1416.00,1415.00,1415.75,38,0,38.00
07/28/1999,14:54,1416.00,1416.00,1415.50,1415.75,28,0,28.00
07/28/1999,14:55,1415.75,1416.25,1415.75,1416.00,27,0,27.00
07/28/1999,14:56,1416.00,1416.00,1415.75,1415.75,29,0,29.00
07/28/1999,14:57,1415.75,1416.25,1415.75,1416.00,17,0,17.00
07/28/1999,14:58,1416.00,1416.25,1415.75,1415.75,27,0,27.00
07/28/1999,14:59,1416.00,1416.25,1415.50,1416.25,26,0,26.00
07/28/1999,15:00,1416.25,1416.50,1415.50,1416.25,45,0,45.00
07/28/1999,15:01,1416.50,1416.75,1416.00,1416.25,35,0,35.00
07/28/1999,15:02,1416.50,1416.75,1416.00,1416.25,26,0,26.00
07/28/1999,15:03,1416.50,1416.50,1415.75,1415.75,28,0,28.00
07/28/1999,15:04,1415.75,1416.00,1415.75,1415.75,14,0,14.00
07/28/1999,15:05,1415.75,1416.00,1415.75,1415.75,9,0,9.00
07/28/1999,15:06,1416.00,1416.00,1416.00,1416.00,8,0,8.00
07/28/1999,15:07,1416.00,1416.00,1415.75,1415.75,9,0,9.00
07/28/1999,15:08,1415.50,1415.75,1415.25,1415.25,14,0,14.00
07/28/1999,15:09,1415.25,1415.25,1414.75,1414.75,18,0,18.00
07/28/1999,15:10,1414.75,1415.00,1414.50,1414.75,21,0,21.00
07/28/1999,15:11,1414.75,1414.75,1413.75,1414.00,33,0,33.00
07/28/1999,15:12,1414.00,1414.25,1412.50,1413.00,46,0,46.00
07/28/1999,15:13,1413.00,1413.75,1412.00,1412.00,58,0,58.00
07/28/1999,15:14,1412.00,1412.25,1409.75,1411.75,94,0,94.00
07/28/1999,15:15,1411.75,1412.00,1410.00,1410.00,83,0,83.00
07/29/1999,00:12,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,00:18,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,00:20,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,00:44,1410.00,1410.50,1410.00,1410.50,2,0,2.00
07/29/1999,00:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
07/29/1999,00:51,1410.50,1410.50,1410.50,1410.50,1,0,1.00
07/29/1999,01:02,1410.25,1410.25,1410.25,1410.25,1,0,1.00
07/29/1999,01:03,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:05,1410.25,1410.25,1410.25,1410.25,1,0,1.00
07/29/1999,01:06,1410.25,1410.25,1410.00,1410.00,3,0,3.00
07/29/1999,01:08,1409.75,1409.75,1409.75,1409.75,2,0,2.00
07/29/1999,01:10,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/29/1999,01:11,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/29/1999,01:12,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/29/1999,01:13,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/29/1999,01:16,1409.75,1409.75,1409.75,1409.75,2,0,2.00
07/29/1999,01:18,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/29/1999,01:20,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/29/1999,01:21,1409.75,1409.75,1409.75,1409.75,5,0,5.00
07/29/1999,01:24,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:25,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:29,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:30,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:33,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:34,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:36,1410.50,1410.50,1410.50,1410.50,1,0,1.00
07/29/1999,01:39,1410.25,1410.25,1410.25,1410.25,1,0,1.00
07/29/1999,01:45,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:46,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,01:50,1409.75,1409.75,1409.50,1409.50,2,0,2.00
07/29/1999,01:51,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/29/1999,01:54,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/29/1999,01:55,1409.50,1409.50,1409.50,1409.50,1,0,1.00
07/29/1999,01:58,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/29/1999,01:59,1410.25,1410.25,1410.25,1410.25,1,0,1.00
07/29/1999,02:01,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,02:02,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/29/1999,02:03,1410.00,1410.00,1410.00,1410.00,1,0,1.00
07/29/1999,02:04,1409.75,1409.75,1409.50,1409.50,2,0,2.00
07/29/1999,02:08,1409.25,1409.25,1409.00,1409.00,2,0,2.00
07/29/1999,02:09,1408.75,1408.75,1408.50,1408.50,3,0,3.00
07/29/1999,02:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/29/1999,02:15,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/29/1999,02:17,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/29/1999,02:19,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/29/1999,02:20,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/29/1999,02:22,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,02:24,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,02:27,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,02:29,1406.75,1406.75,1406.50,1406.50,4,0,4.00
07/29/1999,02:33,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/29/1999,02:34,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/29/1999,02:38,1407.00,1407.25,1407.00,1407.25,3,0,3.00
07/29/1999,02:42,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/29/1999,02:43,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/29/1999,02:45,1407.00,1407.00,1406.75,1406.75,2,0,2.00
07/29/1999,02:48,1406.75,1406.75,1406.75,1406.75,2,0,2.00
07/29/1999,02:49,1406.75,1406.75,1405.75,1406.00,6,0,6.00
07/29/1999,02:50,1406.25,1406.75,1406.25,1406.75,3,0,3.00
07/29/1999,02:52,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,02:56,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,02:57,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/29/1999,03:06,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/29/1999,03:09,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/29/1999,03:16,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/29/1999,03:21,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/29/1999,03:22,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/29/1999,03:30,1408.25,1408.25,1407.00,1407.00,3,0,3.00
07/29/1999,03:32,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,03:37,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/29/1999,03:43,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/29/1999,03:45,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/29/1999,03:48,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/29/1999,03:50,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/29/1999,03:53,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,03:55,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/29/1999,03:57,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,04:02,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,04:07,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,04:11,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/29/1999,04:18,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/29/1999,04:20,1405.75,1405.75,1405.75,1405.75,5,0,5.00
07/29/1999,04:21,1405.75,1406.25,1405.75,1406.00,4,0,4.00
07/29/1999,04:23,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,04:24,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,04:26,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,04:27,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/29/1999,04:28,1405.50,1405.50,1405.25,1405.50,3,0,3.00
07/29/1999,04:29,1406.00,1406.25,1405.50,1406.25,6,0,6.00
07/29/1999,04:30,1405.75,1406.25,1405.25,1406.00,8,0,8.00
07/29/1999,04:31,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/29/1999,04:32,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/29/1999,04:34,1406.25,1406.25,1406.00,1406.00,2,0,2.00
07/29/1999,04:35,1406.50,1406.50,1406.25,1406.25,2,0,2.00
07/29/1999,04:37,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,04:39,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,04:41,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,04:42,1406.00,1406.00,1405.75,1405.75,2,0,2.00
07/29/1999,04:44,1406.00,1406.00,1405.75,1405.75,4,0,4.00
07/29/1999,04:45,1406.00,1406.00,1405.75,1405.75,2,0,2.00
07/29/1999,04:48,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/29/1999,04:49,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/29/1999,04:50,1405.75,1405.75,1405.75,1405.75,2,0,2.00
07/29/1999,04:51,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/29/1999,04:54,1406.00,1406.25,1406.00,1406.00,4,0,4.00
07/29/1999,05:00,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,05:02,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/29/1999,05:04,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,05:05,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/29/1999,05:08,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,05:14,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/29/1999,05:16,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/29/1999,05:21,1406.00,1406.00,1405.75,1405.75,3,0,3.00
07/29/1999,05:22,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,05:29,1406.50,1406.50,1406.00,1406.00,4,0,4.00
07/29/1999,05:32,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,05:33,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,05:34,1406.00,1406.00,1406.00,1406.00,3,0,3.00
07/29/1999,05:36,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,05:38,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,05:39,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/29/1999,05:49,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/29/1999,05:50,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/29/1999,05:53,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/29/1999,05:54,1406.25,1406.25,1406.00,1406.25,3,0,3.00
07/29/1999,05:56,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,05:57,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,05:58,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,06:00,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:03,1407.00,1407.00,1406.75,1406.75,3,0,3.00
07/29/1999,06:06,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,06:08,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:09,1407.50,1407.75,1407.50,1407.75,2,0,2.00
07/29/1999,06:11,1408.00,1408.00,1407.50,1407.50,3,0,3.00
07/29/1999,06:13,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/29/1999,06:14,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/29/1999,06:15,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/29/1999,06:16,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:19,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/29/1999,06:23,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/29/1999,06:25,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/29/1999,06:27,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/29/1999,06:28,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/29/1999,06:29,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:30,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:32,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/29/1999,06:34,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:35,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/29/1999,06:36,1407.50,1407.50,1407.25,1407.25,2,0,2.00
07/29/1999,06:37,1407.50,1407.50,1407.25,1407.25,2,0,2.00
07/29/1999,06:38,1407.25,1407.25,1407.00,1407.00,3,0,3.00
07/29/1999,06:41,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,06:42,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,06:44,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/29/1999,06:45,1406.75,1406.75,1406.50,1406.50,3,0,3.00
07/29/1999,06:48,1406.50,1406.75,1406.50,1406.75,3,0,3.00
07/29/1999,06:49,1406.75,1406.75,1406.75,1406.75,2,0,2.00
07/29/1999,06:52,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,06:53,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/29/1999,06:54,1407.00,1407.00,1406.75,1406.75,4,0,4.00
07/29/1999,06:55,1406.75,1406.75,1406.75,1406.75,2,0,2.00
07/29/1999,06:56,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/29/1999,06:58,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,06:59,1407.25,1407.25,1407.00,1407.00,2,0,2.00
07/29/1999,07:00,1407.00,1407.25,1407.00,1407.25,2,0,2.00
07/29/1999,07:02,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/29/1999,07:03,1406.50,1407.00,1406.50,1406.50,3,0,3.00
07/29/1999,07:04,1406.75,1406.75,1406.75,1406.75,2,0,2.00
07/29/1999,07:05,1406.75,1406.75,1406.75,1406.75,4,0,4.00
07/29/1999,07:06,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/29/1999,07:07,1407.25,1407.25,1406.75,1407.00,4,0,4.00
07/29/1999,07:08,1407.25,1407.25,1406.75,1407.00,3,0,3.00
07/29/1999,07:10,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/29/1999,07:11,1406.75,1407.00,1406.75,1407.00,2,0,2.00
07/29/1999,07:13,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/29/1999,07:14,1406.75,1407.00,1406.75,1407.00,2,0,2.00
07/29/1999,07:15,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/29/1999,07:16,1406.50,1407.00,1406.50,1406.50,5,0,5.00
07/29/1999,07:17,1406.25,1406.25,1405.75,1406.25,7,0,7.00
07/29/1999,07:18,1406.25,1406.50,1406.00,1406.00,7,0,7.00
07/29/1999,07:19,1406.00,1406.25,1406.00,1406.25,5,0,5.00
07/29/1999,07:20,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/29/1999,07:21,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/29/1999,07:22,1406.25,1407.00,1406.00,1407.00,5,0,5.00
07/29/1999,07:23,1406.75,1406.75,1406.25,1406.75,3,0,3.00
07/29/1999,07:24,1407.00,1407.25,1407.00,1407.25,4,0,4.00
07/29/1999,07:25,1407.25,1407.50,1407.00,1407.25,6,0,6.00
07/29/1999,07:26,1407.25,1407.25,1407.00,1407.00,4,0,4.00
07/29/1999,07:27,1407.25,1407.25,1406.50,1406.50,5,0,5.00
07/29/1999,07:28,1406.75,1407.50,1406.75,1407.50,8,0,8.00
07/29/1999,07:29,1407.00,1408.00,1407.00,1407.75,5,0,5.00
07/29/1999,07:30,1407.75,1408.00,1407.75,1408.00,5,0,5.00
07/29/1999,07:31,1407.25,1407.75,1397.50,1402.00,106,0,106.00
07/29/1999,07:32,1401.75,1401.75,1397.50,1397.50,30,0,30.00
07/29/1999,07:33,1398.00,1400.25,1397.25,1398.25,59,0,59.00
07/29/1999,07:34,1398.25,1398.25,1397.50,1398.00,29,0,29.00
07/29/1999,07:35,1398.00,1398.50,1398.00,1398.50,29,0,29.00
07/29/1999,07:36,1398.50,1399.50,1398.50,1399.50,26,0,26.00
07/29/1999,07:37,1399.25,1400.75,1399.00,1400.50,23,0,23.00
07/29/1999,07:38,1400.75,1401.25,1400.25,1401.00,33,0,33.00
07/29/1999,07:39,1400.75,1400.75,1400.00,1400.50,15,0,15.00
07/29/1999,07:40,1400.25,1400.50,1399.50,1399.50,11,0,11.00
07/29/1999,07:41,1399.50,1399.50,1398.50,1398.50,28,0,28.00
07/29/1999,07:42,1398.50,1398.50,1397.00,1397.00,28,0,28.00
07/29/1999,07:43,1397.00,1398.00,1394.75,1396.25,48,0,48.00
07/29/1999,07:44,1396.25,1397.00,1394.75,1395.50,26,0,26.00
07/29/1999,07:45,1395.75,1396.50,1395.00,1396.25,24,0,24.00
07/29/1999,07:46,1396.25,1396.50,1396.00,1396.50,13,0,13.00
07/29/1999,07:47,1396.75,1397.25,1396.25,1396.75,15,0,15.00
07/29/1999,07:48,1396.75,1396.75,1396.25,1396.50,13,0,13.00
07/29/1999,07:49,1396.25,1396.75,1396.25,1396.75,8,0,8.00
07/29/1999,07:50,1396.75,1396.75,1396.50,1396.50,5,0,5.00
07/29/1999,07:51,1396.75,1397.00,1396.00,1396.00,14,0,14.00
07/29/1999,07:52,1396.50,1396.50,1396.25,1396.50,8,0,8.00
07/29/1999,07:53,1396.50,1397.00,1396.50,1397.00,4,0,4.00
07/29/1999,07:54,1397.00,1397.50,1396.75,1396.75,13,0,13.00
07/29/1999,07:55,1396.75,1397.50,1396.75,1397.50,9,0,9.00
07/29/1999,07:56,1397.50,1397.50,1397.50,1397.50,4,0,4.00
07/29/1999,07:57,1397.50,1397.75,1396.75,1397.50,14,0,14.00
07/29/1999,07:58,1397.25,1398.00,1397.25,1397.75,8,0,8.00
07/29/1999,07:59,1398.00,1398.00,1397.25,1397.25,6,0,6.00
07/29/1999,08:00,1397.25,1397.75,1397.25,1397.75,11,0,11.00
07/29/1999,08:01,1397.75,1397.75,1397.50,1397.75,11,0,11.00
07/29/1999,08:02,1397.75,1398.00,1397.25,1397.25,11,0,11.00
07/29/1999,08:03,1397.50,1397.50,1397.00,1397.00,5,0,5.00
07/29/1999,08:04,1397.00,1397.25,1396.50,1396.75,15,0,15.00
07/29/1999,08:05,1396.75,1397.00,1396.75,1397.00,5,0,5.00
07/29/1999,08:06,1396.75,1397.00,1396.75,1396.75,11,0,11.00
07/29/1999,08:07,1397.00,1397.25,1396.50,1397.00,14,0,14.00
07/29/1999,08:08,1396.75,1397.00,1396.50,1396.50,10,0,10.00
07/29/1999,08:09,1396.50,1397.00,1396.25,1397.00,13,0,13.00
07/29/1999,08:10,1396.75,1396.75,1396.50,1396.50,5,0,5.00
07/29/1999,08:11,1396.50,1396.75,1396.25,1396.50,11,0,11.00
07/29/1999,08:12,1396.50,1396.50,1395.75,1396.00,9,0,9.00
07/29/1999,08:13,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/29/1999,08:14,1396.25,1396.75,1396.25,1396.25,10,0,10.00
07/29/1999,08:15,1396.75,1397.00,1396.75,1396.75,7,0,7.00
07/29/1999,08:16,1396.75,1397.25,1396.75,1396.75,7,0,7.00
07/29/1999,08:17,1396.75,1397.00,1396.50,1396.50,6,0,6.00
07/29/1999,08:18,1396.75,1397.00,1396.75,1397.00,2,0,2.00
07/29/1999,08:19,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/29/1999,08:21,1397.00,1397.25,1396.75,1396.75,4,0,4.00
07/29/1999,08:22,1397.00,1397.00,1396.50,1396.75,7,0,7.00
07/29/1999,08:23,1396.50,1396.75,1396.50,1396.75,5,0,5.00
07/29/1999,08:24,1396.50,1396.50,1396.50,1396.50,1,0,1.00
07/29/1999,08:25,1396.50,1396.50,1396.50,1396.50,2,0,2.00
07/29/1999,08:26,1396.75,1396.75,1396.50,1396.50,4,0,4.00
07/29/1999,08:27,1396.75,1397.25,1396.75,1397.25,8,0,8.00
07/29/1999,08:28,1397.25,1397.25,1396.75,1397.00,8,0,8.00
07/29/1999,08:29,1397.00,1397.50,1397.00,1397.25,5,0,5.00
07/29/1999,08:30,1397.25,1398.00,1396.00,1396.50,38,0,38.00
07/29/1999,08:31,1396.50,1396.50,1395.00,1395.00,69,0,69.00
07/29/1999,08:32,1395.25,1396.00,1394.75,1395.25,62,0,62.00
07/29/1999,08:33,1395.00,1395.50,1393.25,1393.50,113,0,113.00
07/29/1999,08:34,1393.75,1394.25,1392.75,1393.25,66,0,66.00
07/29/1999,08:35,1393.25,1394.25,1392.75,1392.75,73,0,73.00
07/29/1999,08:36,1392.50,1393.00,1391.25,1391.25,159,0,159.00
07/29/1999,08:37,1391.50,1392.25,1390.50,1390.75,89,0,89.00
07/29/1999,08:38,1390.75,1392.25,1390.25,1392.25,109,0,109.00
07/29/1999,08:39,1392.00,1392.50,1391.75,1391.75,58,0,58.00
07/29/1999,08:40,1391.75,1394.75,1391.50,1394.50,100,0,100.00
07/29/1999,08:41,1394.50,1395.25,1394.00,1394.75,72,0,72.00
07/29/1999,08:42,1395.00,1395.50,1394.50,1395.25,74,0,74.00
07/29/1999,08:43,1395.25,1395.75,1394.75,1395.00,67,0,67.00
07/29/1999,08:44,1394.75,1396.50,1394.50,1396.00,63,0,63.00
07/29/1999,08:45,1396.00,1397.00,1395.50,1395.75,70,0,70.00
07/29/1999,08:46,1395.75,1395.75,1394.50,1395.00,56,0,56.00
07/29/1999,08:47,1394.75,1396.00,1394.75,1396.00,55,0,55.00
07/29/1999,08:48,1395.75,1397.00,1395.75,1397.00,62,0,62.00
07/29/1999,08:49,1397.25,1397.25,1396.25,1397.00,63,0,63.00
07/29/1999,08:50,1397.25,1397.50,1396.50,1397.25,54,0,54.00
07/29/1999,08:51,1397.25,1397.50,1397.00,1397.25,51,0,51.00
07/29/1999,08:52,1397.00,1398.00,1396.75,1398.00,63,0,63.00
07/29/1999,08:53,1398.00,1398.25,1397.50,1397.75,69,0,69.00
07/29/1999,08:54,1398.00,1398.25,1397.00,1397.25,49,0,49.00
07/29/1999,08:55,1397.25,1397.50,1396.00,1396.25,65,0,65.00
07/29/1999,08:56,1396.50,1397.25,1396.25,1396.75,67,0,67.00
07/29/1999,08:57,1397.00,1397.25,1396.75,1396.75,51,0,51.00
07/29/1999,08:58,1396.75,1398.00,1396.75,1397.75,62,0,62.00
07/29/1999,08:59,1397.75,1398.00,1397.50,1397.75,30,0,30.00
07/29/1999,09:00,1397.75,1398.25,1397.25,1397.50,50,0,50.00
07/29/1999,09:01,1397.50,1397.50,1396.50,1397.00,40,0,40.00
07/29/1999,09:02,1397.00,1397.75,1397.00,1397.50,60,0,60.00
07/29/1999,09:03,1397.50,1399.00,1397.50,1398.50,64,0,64.00
07/29/1999,09:04,1398.75,1399.50,1398.50,1399.25,83,0,83.00
07/29/1999,09:05,1399.25,1399.75,1399.00,1399.50,57,0,57.00
07/29/1999,09:06,1399.25,1399.75,1399.00,1399.25,63,0,63.00
07/29/1999,09:07,1399.00,1399.25,1398.25,1398.50,77,0,77.00
07/29/1999,09:08,1398.50,1398.75,1398.25,1398.25,39,0,39.00
07/29/1999,09:09,1398.25,1398.75,1398.00,1398.00,60,0,60.00
07/29/1999,09:10,1397.75,1398.25,1397.50,1397.75,54,0,54.00
07/29/1999,09:11,1397.75,1398.00,1397.25,1398.00,34,0,34.00
07/29/1999,09:12,1398.00,1398.25,1397.50,1398.25,43,0,43.00
07/29/1999,09:13,1398.25,1399.00,1398.25,1399.00,35,0,35.00
07/29/1999,09:14,1399.00,1399.25,1398.75,1399.00,35,0,35.00
07/29/1999,09:15,1399.00,1399.25,1398.75,1398.75,33,0,33.00
07/29/1999,09:16,1398.75,1399.00,1397.00,1397.50,88,0,88.00
07/29/1999,09:17,1397.50,1397.50,1395.75,1396.25,116,0,116.00
07/29/1999,09:18,1396.25,1396.50,1394.75,1395.00,91,0,91.00
07/29/1999,09:19,1395.00,1395.50,1395.00,1395.00,81,0,81.00
07/29/1999,09:20,1395.25,1395.75,1395.25,1395.50,68,0,68.00
07/29/1999,09:21,1395.50,1395.75,1395.25,1395.75,52,0,52.00
07/29/1999,09:22,1395.75,1395.75,1394.25,1394.75,97,0,97.00
07/29/1999,09:23,1394.75,1395.00,1393.75,1394.50,72,0,72.00
07/29/1999,09:24,1394.50,1395.00,1394.25,1394.50,44,0,44.00
07/29/1999,09:25,1394.75,1395.25,1394.25,1394.50,57,0,57.00
07/29/1999,09:26,1394.50,1394.50,1392.50,1393.00,101,0,101.00
07/29/1999,09:27,1393.25,1393.50,1392.25,1392.50,95,0,95.00
07/29/1999,09:28,1392.75,1393.00,1392.25,1392.75,59,0,59.00
07/29/1999,09:29,1392.75,1393.50,1392.50,1393.50,40,0,40.00
07/29/1999,09:30,1393.75,1394.00,1393.25,1393.75,71,0,71.00
07/29/1999,09:31,1393.50,1393.50,1391.25,1391.25,94,0,94.00
07/29/1999,09:32,1391.25,1391.25,1390.00,1390.50,122,0,122.00
07/29/1999,09:33,1390.50,1390.50,1389.75,1390.00,66,0,66.00
07/29/1999,09:34,1390.00,1390.25,1389.00,1389.50,101,0,101.00
07/29/1999,09:35,1389.50,1389.75,1389.00,1389.50,80,0,80.00
07/29/1999,09:36,1389.25,1390.00,1389.00,1390.00,59,0,59.00
07/29/1999,09:37,1389.75,1390.00,1389.25,1390.00,80,0,80.00
07/29/1999,09:38,1389.75,1390.00,1389.25,1389.50,42,0,42.00
07/29/1999,09:39,1389.50,1390.75,1389.50,1390.00,61,0,61.00
07/29/1999,09:40,1390.75,1390.75,1389.50,1389.75,55,0,55.00
07/29/1999,09:41,1389.75,1390.25,1388.50,1388.75,91,0,91.00
07/29/1999,09:42,1388.75,1389.00,1387.75,1388.50,110,0,110.00
07/29/1999,09:43,1388.50,1389.25,1388.25,1389.00,68,0,68.00
07/29/1999,09:44,1389.00,1389.75,1389.00,1389.25,50,0,50.00
07/29/1999,09:45,1389.25,1390.00,1389.00,1389.50,49,0,49.00
07/29/1999,09:46,1389.75,1390.00,1389.25,1389.50,45,0,45.00
07/29/1999,09:47,1389.75,1391.50,1389.50,1391.25,77,0,77.00
07/29/1999,09:48,1391.00,1391.75,1391.00,1391.25,77,0,77.00
07/29/1999,09:49,1391.25,1392.00,1391.25,1391.50,53,0,53.00
07/29/1999,09:50,1391.50,1392.00,1391.25,1391.50,37,0,37.00
07/29/1999,09:51,1391.50,1391.75,1391.00,1391.75,39,0,39.00
07/29/1999,09:52,1392.00,1393.00,1391.75,1392.50,58,0,58.00
07/29/1999,09:53,1392.25,1392.50,1391.00,1391.00,37,0,37.00
07/29/1999,09:54,1390.75,1391.50,1390.50,1391.00,39,0,39.00
07/29/1999,09:55,1391.00,1391.00,1390.25,1390.25,41,0,41.00
07/29/1999,09:56,1390.50,1390.75,1390.00,1390.50,34,0,34.00
07/29/1999,09:57,1390.50,1391.50,1390.25,1391.25,31,0,31.00
07/29/1999,09:58,1391.25,1391.75,1389.75,1389.75,58,0,58.00
07/29/1999,09:59,1389.75,1390.25,1389.25,1389.50,56,0,56.00
07/29/1999,10:00,1389.50,1390.00,1389.00,1389.00,42,0,42.00
07/29/1999,10:01,1388.75,1389.50,1388.50,1388.50,56,0,56.00
07/29/1999,10:02,1388.50,1388.50,1386.75,1388.00,124,0,124.00
07/29/1999,10:03,1388.00,1389.25,1388.00,1389.00,54,0,54.00
07/29/1999,10:04,1388.75,1389.25,1388.75,1389.25,40,0,40.00
07/29/1999,10:05,1389.25,1389.25,1388.75,1389.25,36,0,36.00
07/29/1999,10:06,1389.25,1389.50,1388.25,1389.50,51,0,51.00
07/29/1999,10:07,1389.25,1390.25,1389.25,1390.00,50,0,50.00
07/29/1999,10:08,1390.00,1390.25,1389.50,1389.50,25,0,25.00
07/29/1999,10:09,1389.50,1391.75,1389.50,1391.75,61,0,61.00
07/29/1999,10:10,1391.50,1392.50,1391.50,1392.00,67,0,67.00
07/29/1999,10:11,1391.75,1391.75,1391.25,1391.50,36,0,36.00
07/29/1999,10:12,1391.75,1391.75,1390.50,1390.75,43,0,43.00
07/29/1999,10:13,1390.75,1391.00,1389.75,1390.00,45,0,45.00
07/29/1999,10:14,1390.00,1390.25,1389.75,1390.00,30,0,30.00
07/29/1999,10:15,1390.00,1391.00,1390.00,1390.75,40,0,40.00
07/29/1999,10:16,1390.75,1391.75,1390.50,1391.75,33,0,33.00
07/29/1999,10:17,1391.75,1392.00,1391.25,1391.75,41,0,41.00
07/29/1999,10:18,1391.75,1392.25,1391.25,1391.50,43,0,43.00
07/29/1999,10:19,1391.50,1393.00,1391.50,1392.75,56,0,56.00
07/29/1999,10:20,1392.75,1392.75,1392.00,1392.50,63,0,63.00
07/29/1999,10:21,1392.50,1393.25,1392.50,1392.75,40,0,40.00
07/29/1999,10:22,1393.00,1393.75,1393.00,1393.25,64,0,64.00
07/29/1999,10:23,1393.50,1393.50,1392.50,1392.75,47,0,47.00
07/29/1999,10:24,1392.75,1392.75,1392.00,1392.50,44,0,44.00
07/29/1999,10:25,1392.50,1392.75,1392.25,1392.25,37,0,37.00
07/29/1999,10:26,1392.00,1392.00,1391.00,1391.25,62,0,62.00
07/29/1999,10:27,1391.50,1392.00,1391.25,1391.75,40,0,40.00
07/29/1999,10:28,1391.75,1392.25,1391.50,1392.00,44,0,44.00
07/29/1999,10:29,1392.00,1392.00,1391.25,1391.25,29,0,29.00
07/29/1999,10:30,1391.25,1391.25,1390.75,1391.00,45,0,45.00
07/29/1999,10:31,1390.75,1391.75,1390.75,1391.75,33,0,33.00
07/29/1999,10:32,1391.75,1393.00,1391.50,1392.50,45,0,45.00
07/29/1999,10:33,1392.50,1393.00,1392.00,1392.50,32,0,32.00
07/29/1999,10:34,1392.00,1392.50,1391.25,1391.75,29,0,29.00
07/29/1999,10:35,1391.75,1392.00,1391.25,1391.50,22,0,22.00
07/29/1999,10:36,1391.50,1391.50,1391.25,1391.50,12,0,12.00
07/29/1999,10:37,1391.50,1392.75,1391.50,1392.25,39,0,39.00
07/29/1999,10:38,1392.50,1393.25,1392.00,1393.00,42,0,42.00
07/29/1999,10:39,1393.00,1393.75,1393.00,1393.00,46,0,46.00
07/29/1999,10:40,1393.25,1393.25,1392.75,1392.75,31,0,31.00
07/29/1999,10:41,1393.00,1393.00,1392.50,1393.00,17,0,17.00
07/29/1999,10:42,1393.00,1393.25,1392.50,1392.75,20,0,20.00
07/29/1999,10:43,1393.00,1393.75,1393.00,1393.50,41,0,41.00
07/29/1999,10:44,1393.25,1393.50,1393.00,1393.25,24,0,24.00
07/29/1999,10:45,1393.50,1393.75,1393.25,1393.75,18,0,18.00
07/29/1999,10:46,1393.50,1393.75,1393.50,1393.50,24,0,24.00
07/29/1999,10:47,1393.25,1394.00,1393.25,1393.75,27,0,27.00
07/29/1999,10:48,1393.75,1393.75,1393.00,1393.25,24,0,24.00
07/29/1999,10:49,1393.00,1393.25,1393.00,1393.00,23,0,23.00
07/29/1999,10:50,1393.00,1393.00,1392.25,1392.50,24,0,24.00
07/29/1999,10:51,1392.75,1393.25,1392.50,1393.25,20,0,20.00
07/29/1999,10:52,1393.50,1394.25,1393.50,1394.00,29,0,29.00
07/29/1999,10:53,1394.00,1394.25,1393.50,1393.50,28,0,28.00
07/29/1999,10:54,1393.50,1394.25,1393.50,1394.00,24,0,24.00
07/29/1999,10:55,1394.00,1394.00,1393.75,1393.75,19,0,19.00
07/29/1999,10:56,1393.75,1394.00,1393.75,1394.00,8,0,8.00
07/29/1999,10:57,1393.75,1393.75,1393.00,1393.25,15,0,15.00
07/29/1999,10:58,1393.00,1393.50,1392.75,1393.25,36,0,36.00
07/29/1999,10:59,1393.50,1394.25,1393.50,1394.00,18,0,18.00
07/29/1999,11:00,1394.00,1394.00,1393.75,1393.75,12,0,12.00
07/29/1999,11:01,1393.50,1393.50,1392.75,1393.00,15,0,15.00
07/29/1999,11:02,1393.00,1393.25,1392.75,1393.25,23,0,23.00
07/29/1999,11:03,1393.00,1393.25,1392.50,1393.00,29,0,29.00
07/29/1999,11:04,1393.25,1393.25,1393.00,1393.00,12,0,12.00
07/29/1999,11:05,1393.00,1393.25,1392.75,1393.00,12,0,12.00
07/29/1999,11:06,1393.00,1393.25,1392.75,1393.00,12,0,12.00
07/29/1999,11:07,1393.00,1393.75,1392.75,1393.50,20,0,20.00
07/29/1999,11:08,1393.50,1394.00,1393.50,1394.00,15,0,15.00
07/29/1999,11:09,1393.75,1395.25,1393.75,1395.00,63,0,63.00
07/29/1999,11:10,1394.75,1394.75,1394.25,1394.50,25,0,25.00
07/29/1999,11:11,1394.50,1394.50,1393.75,1393.75,25,0,25.00
07/29/1999,11:12,1393.75,1394.00,1393.50,1393.75,17,0,17.00
07/29/1999,11:13,1393.75,1394.00,1393.50,1394.00,18,0,18.00
07/29/1999,11:14,1393.75,1393.75,1393.25,1393.25,14,0,14.00
07/29/1999,11:15,1393.00,1393.25,1392.75,1392.75,33,0,33.00
07/29/1999,11:16,1392.75,1392.75,1391.25,1391.25,69,0,69.00
07/29/1999,11:17,1391.25,1391.75,1391.25,1391.75,45,0,45.00
07/29/1999,11:18,1391.50,1391.75,1390.25,1390.25,64,0,64.00
07/29/1999,11:19,1390.50,1391.00,1390.00,1391.00,47,0,47.00
07/29/1999,11:20,1391.25,1391.75,1391.00,1391.50,29,0,29.00
07/29/1999,11:21,1391.75,1391.75,1390.75,1391.00,22,0,22.00
07/29/1999,11:22,1391.25,1391.50,1391.00,1391.00,18,0,18.00
07/29/1999,11:23,1390.75,1390.75,1389.00,1389.25,48,0,48.00
07/29/1999,11:24,1389.25,1390.00,1389.25,1390.00,31,0,31.00
07/29/1999,11:25,1390.25,1391.00,1390.00,1390.75,23,0,23.00
07/29/1999,11:26,1390.50,1391.25,1390.50,1390.75,25,0,25.00
07/29/1999,11:27,1391.00,1391.25,1390.50,1391.25,19,0,19.00
07/29/1999,11:28,1391.25,1391.75,1391.00,1391.75,27,0,27.00
07/29/1999,11:29,1391.75,1392.00,1391.50,1391.75,21,0,21.00
07/29/1999,11:30,1392.00,1393.50,1392.00,1393.25,50,0,50.00
07/29/1999,11:31,1393.00,1393.75,1393.00,1393.25,34,0,34.00
07/29/1999,11:32,1393.25,1393.50,1392.75,1393.25,24,0,24.00
07/29/1999,11:33,1393.25,1393.50,1392.75,1392.75,29,0,29.00
07/29/1999,11:34,1392.75,1392.75,1392.25,1392.75,25,0,25.00
07/29/1999,11:35,1392.75,1392.75,1392.25,1392.50,13,0,13.00
07/29/1999,11:36,1392.25,1393.25,1392.25,1393.00,22,0,22.00
07/29/1999,11:37,1392.75,1393.25,1392.75,1393.00,10,0,10.00
07/29/1999,11:38,1393.00,1393.25,1392.25,1392.25,18,0,18.00
07/29/1999,11:39,1392.00,1392.75,1392.00,1392.25,15,0,15.00
07/29/1999,11:40,1392.25,1392.50,1392.00,1392.00,14,0,14.00
07/29/1999,11:41,1392.25,1392.50,1392.25,1392.50,11,0,11.00
07/29/1999,11:42,1392.50,1392.75,1392.50,1392.50,5,0,5.00
07/29/1999,11:43,1392.50,1392.50,1392.00,1392.00,12,0,12.00
07/29/1999,11:44,1392.25,1393.25,1392.25,1393.25,16,0,16.00
07/29/1999,11:45,1393.00,1393.25,1393.00,1393.25,13,0,13.00
07/29/1999,11:46,1393.00,1393.50,1393.00,1393.00,12,0,12.00
07/29/1999,11:47,1393.25,1393.25,1393.00,1393.25,8,0,8.00
07/29/1999,11:48,1393.00,1394.00,1393.00,1393.00,31,0,31.00
07/29/1999,11:49,1393.00,1393.00,1392.50,1392.75,17,0,17.00
07/29/1999,11:50,1392.50,1393.00,1392.50,1392.50,20,0,20.00
07/29/1999,11:51,1392.50,1392.50,1392.25,1392.25,13,0,13.00
07/29/1999,11:52,1392.25,1392.25,1391.50,1392.00,33,0,33.00
07/29/1999,11:53,1392.00,1392.25,1392.00,1392.25,18,0,18.00
07/29/1999,11:54,1392.25,1392.50,1391.75,1391.75,16,0,16.00
07/29/1999,11:55,1391.75,1392.50,1391.75,1392.50,25,0,25.00
07/29/1999,11:56,1392.50,1393.00,1392.50,1393.00,22,0,22.00
07/29/1999,11:57,1393.25,1393.25,1392.75,1393.00,20,0,20.00
07/29/1999,11:58,1392.75,1392.75,1391.75,1392.00,26,0,26.00
07/29/1999,11:59,1392.00,1392.25,1391.75,1392.00,24,0,24.00
07/29/1999,12:00,1392.00,1392.25,1391.75,1392.00,9,0,9.00
07/29/1999,12:01,1392.25,1392.50,1391.75,1391.75,20,0,20.00
07/29/1999,12:02,1392.00,1392.00,1391.00,1391.00,29,0,29.00
07/29/1999,12:03,1391.00,1391.50,1391.00,1391.50,29,0,29.00
07/29/1999,12:04,1391.50,1392.25,1391.50,1391.75,27,0,27.00
07/29/1999,12:05,1391.50,1391.75,1390.50,1390.75,30,0,30.00
07/29/1999,12:06,1391.00,1391.00,1389.50,1389.50,44,0,44.00
07/29/1999,12:07,1389.25,1389.50,1388.50,1389.00,77,0,77.00
07/29/1999,12:08,1389.25,1389.25,1388.50,1389.00,47,0,47.00
07/29/1999,12:09,1389.00,1390.00,1388.50,1389.75,60,0,60.00
07/29/1999,12:10,1390.00,1390.00,1389.00,1389.50,38,0,38.00
07/29/1999,12:11,1389.25,1389.75,1389.00,1389.25,19,0,19.00
07/29/1999,12:12,1389.25,1389.25,1388.00,1388.50,55,0,55.00
07/29/1999,12:13,1388.50,1389.50,1386.00,1387.25,107,0,107.00
07/29/1999,12:14,1387.25,1388.00,1387.25,1388.00,49,0,49.00
07/29/1999,12:15,1387.75,1387.75,1387.00,1387.75,34,0,34.00
07/29/1999,12:16,1388.00,1388.50,1387.75,1388.25,33,0,33.00
07/29/1999,12:17,1388.25,1388.75,1387.75,1388.50,40,0,40.00
07/29/1999,12:18,1388.75,1389.00,1388.50,1389.00,31,0,31.00
07/29/1999,12:19,1389.00,1389.25,1388.50,1388.50,28,0,28.00
07/29/1999,12:20,1388.75,1389.25,1388.75,1389.00,17,0,17.00
07/29/1999,12:21,1389.00,1389.50,1388.50,1388.50,30,0,30.00
07/29/1999,12:22,1388.50,1388.75,1388.00,1388.50,27,0,27.00
07/29/1999,12:23,1388.50,1389.00,1388.50,1389.00,19,0,19.00
07/29/1999,12:24,1389.00,1389.50,1388.75,1389.50,27,0,27.00
07/29/1999,12:25,1389.50,1389.50,1388.50,1388.75,33,0,33.00
07/29/1999,12:26,1388.50,1388.75,1388.00,1388.50,36,0,36.00
07/29/1999,12:27,1388.50,1388.75,1388.25,1388.50,16,0,16.00
07/29/1999,12:28,1388.50,1388.50,1387.25,1387.50,45,0,45.00
07/29/1999,12:29,1387.50,1387.50,1386.50,1386.75,68,0,68.00
07/29/1999,12:30,1386.50,1386.75,1385.75,1386.75,65,0,65.00
07/29/1999,12:31,1386.50,1386.50,1385.50,1386.00,75,0,75.00
07/29/1999,12:32,1386.00,1386.50,1385.75,1386.50,43,0,43.00
07/29/1999,12:33,1386.50,1386.75,1386.00,1386.00,44,0,44.00
07/29/1999,12:34,1386.00,1387.25,1385.75,1387.25,42,0,42.00
07/29/1999,12:35,1387.00,1387.25,1386.25,1386.75,51,0,51.00
07/29/1999,12:36,1387.00,1387.25,1385.75,1385.75,43,0,43.00
07/29/1999,12:37,1385.75,1385.75,1383.50,1383.50,76,0,76.00
07/29/1999,12:38,1383.50,1384.50,1383.00,1383.75,85,0,85.00
07/29/1999,12:39,1383.75,1384.00,1382.75,1383.00,68,0,68.00
07/29/1999,12:40,1383.25,1383.50,1382.75,1383.25,59,0,59.00
07/29/1999,12:41,1383.00,1384.00,1383.00,1383.75,64,0,64.00
07/29/1999,12:42,1383.50,1383.75,1383.00,1383.25,63,0,63.00
07/29/1999,12:43,1383.00,1383.00,1381.50,1382.00,129,0,129.00
07/29/1999,12:44,1381.75,1382.50,1381.00,1381.50,77,0,77.00
07/29/1999,12:45,1381.50,1382.25,1380.75,1381.00,81,0,81.00
07/29/1999,12:46,1381.25,1382.25,1381.00,1382.25,60,0,60.00
07/29/1999,12:47,1382.25,1383.25,1382.25,1383.00,50,0,50.00
07/29/1999,12:48,1382.75,1383.50,1382.00,1383.50,68,0,68.00
07/29/1999,12:49,1383.50,1383.75,1383.00,1383.50,45,0,45.00
07/29/1999,12:50,1383.50,1384.00,1383.25,1383.50,34,0,34.00
07/29/1999,12:51,1383.75,1383.75,1383.25,1383.75,27,0,27.00
07/29/1999,12:52,1383.75,1384.00,1383.50,1383.50,38,0,38.00
07/29/1999,12:53,1383.50,1383.50,1382.75,1383.50,54,0,54.00
07/29/1999,12:54,1383.50,1384.00,1383.50,1383.75,22,0,22.00
07/29/1999,12:55,1383.75,1384.50,1383.75,1384.25,44,0,44.00
07/29/1999,12:56,1384.50,1384.75,1384.00,1384.00,43,0,43.00
07/29/1999,12:57,1384.50,1384.50,1383.50,1383.50,44,0,44.00
07/29/1999,12:58,1383.50,1383.75,1383.25,1383.75,28,0,28.00
07/29/1999,12:59,1383.75,1384.50,1383.50,1384.50,37,0,37.00
07/29/1999,13:00,1384.25,1384.75,1384.00,1384.75,33,0,33.00
07/29/1999,13:01,1384.50,1384.75,1384.50,1384.50,27,0,27.00
07/29/1999,13:02,1384.50,1384.75,1384.50,1384.75,13,0,13.00
07/29/1999,13:03,1384.75,1385.75,1384.75,1385.50,41,0,41.00
07/29/1999,13:04,1385.50,1386.00,1385.00,1385.50,51,0,51.00
07/29/1999,13:05,1385.75,1385.75,1384.75,1385.00,45,0,45.00
07/29/1999,13:06,1385.00,1385.25,1384.75,1385.00,20,0,20.00
07/29/1999,13:07,1385.25,1385.50,1385.00,1385.25,25,0,25.00
07/29/1999,13:08,1385.50,1385.75,1385.00,1385.75,26,0,26.00
07/29/1999,13:09,1385.75,1385.75,1385.00,1385.75,40,0,40.00
07/29/1999,13:10,1385.75,1386.00,1385.50,1385.50,22,0,22.00
07/29/1999,13:11,1385.50,1385.75,1384.75,1385.50,49,0,49.00
07/29/1999,13:12,1385.25,1385.25,1384.50,1384.50,33,0,33.00
07/29/1999,13:13,1384.50,1384.50,1383.50,1383.75,79,0,79.00
07/29/1999,13:14,1384.00,1384.00,1383.25,1383.50,65,0,65.00
07/29/1999,13:15,1383.50,1385.00,1383.25,1385.00,53,0,53.00
07/29/1999,13:16,1385.00,1386.00,1385.00,1385.75,65,0,65.00
07/29/1999,13:17,1385.50,1385.50,1384.75,1384.75,51,0,51.00
07/29/1999,13:18,1384.75,1385.00,1384.25,1384.75,29,0,29.00
07/29/1999,13:19,1384.50,1384.75,1383.00,1383.50,58,0,58.00
07/29/1999,13:20,1383.50,1383.75,1383.00,1383.25,43,0,43.00
07/29/1999,13:21,1383.25,1384.00,1383.25,1384.00,34,0,34.00
07/29/1999,13:22,1384.00,1385.00,1384.00,1385.00,33,0,33.00
07/29/1999,13:23,1384.75,1385.00,1384.25,1384.50,30,0,30.00
07/29/1999,13:24,1384.25,1384.75,1384.00,1384.75,22,0,22.00
07/29/1999,13:25,1385.00,1385.00,1384.00,1384.00,42,0,42.00
07/29/1999,13:26,1384.00,1384.50,1383.50,1384.00,38,0,38.00
07/29/1999,13:27,1383.75,1384.75,1383.50,1384.75,31,0,31.00
07/29/1999,13:28,1384.75,1387.00,1384.75,1387.00,52,0,52.00
07/29/1999,13:29,1387.00,1387.50,1386.00,1386.25,70,0,70.00
07/29/1999,13:30,1386.25,1386.75,1386.00,1386.00,31,0,31.00
07/29/1999,13:31,1386.25,1386.25,1384.75,1385.25,44,0,44.00
07/29/1999,13:32,1385.25,1385.75,1385.00,1385.75,38,0,38.00
07/29/1999,13:33,1385.75,1386.25,1385.50,1386.25,30,0,30.00
07/29/1999,13:34,1386.25,1386.50,1385.50,1385.75,24,0,24.00
07/29/1999,13:35,1385.75,1387.00,1385.50,1386.75,52,0,52.00
07/29/1999,13:36,1386.75,1387.50,1386.75,1387.25,32,0,32.00
07/29/1999,13:37,1387.25,1388.25,1387.25,1388.00,62,0,62.00
07/29/1999,13:38,1388.00,1388.50,1387.50,1387.75,57,0,57.00
07/29/1999,13:39,1387.50,1387.50,1386.50,1387.00,41,0,41.00
07/29/1999,13:40,1387.00,1387.00,1386.75,1386.75,33,0,33.00
07/29/1999,13:41,1387.00,1387.25,1386.75,1386.75,15,0,15.00
07/29/1999,13:42,1387.00,1388.25,1387.00,1388.00,38,0,38.00
07/29/1999,13:43,1388.00,1388.00,1387.25,1387.75,45,0,45.00
07/29/1999,13:44,1387.50,1387.50,1386.75,1387.25,33,0,33.00
07/29/1999,13:45,1387.25,1387.75,1386.75,1387.50,32,0,32.00
07/29/1999,13:46,1387.50,1387.50,1386.75,1386.75,33,0,33.00
07/29/1999,13:47,1386.75,1386.75,1385.25,1385.75,59,0,59.00
07/29/1999,13:48,1385.75,1385.75,1384.75,1385.50,56,0,56.00
07/29/1999,13:49,1385.25,1386.00,1385.00,1385.75,42,0,42.00
07/29/1999,13:50,1385.75,1386.75,1385.50,1386.25,34,0,34.00
07/29/1999,13:51,1386.25,1386.50,1386.00,1386.25,29,0,29.00
07/29/1999,13:52,1386.50,1386.50,1385.00,1385.50,33,0,33.00
07/29/1999,13:53,1385.25,1386.00,1385.00,1385.75,37,0,37.00
07/29/1999,13:54,1386.00,1386.00,1385.25,1385.75,23,0,23.00
07/29/1999,13:55,1385.75,1385.75,1385.50,1385.75,13,0,13.00
07/29/1999,13:56,1386.00,1387.00,1386.00,1387.00,28,0,28.00
07/29/1999,13:57,1387.00,1387.50,1386.25,1387.00,50,0,50.00
07/29/1999,13:58,1387.00,1387.00,1385.25,1385.50,43,0,43.00
07/29/1999,13:59,1385.50,1386.25,1385.50,1386.25,17,0,17.00
07/29/1999,14:00,1386.25,1387.25,1386.25,1387.25,26,0,26.00
07/29/1999,14:01,1387.25,1388.50,1387.25,1388.25,49,0,49.00
07/29/1999,14:02,1388.25,1388.50,1387.75,1388.50,54,0,54.00
07/29/1999,14:03,1388.25,1388.50,1387.75,1387.75,33,0,33.00
07/29/1999,14:04,1388.00,1388.00,1386.50,1386.75,57,0,57.00
07/29/1999,14:05,1386.50,1386.50,1386.00,1386.25,51,0,51.00
07/29/1999,14:06,1386.50,1387.00,1386.00,1386.25,33,0,33.00
07/29/1999,14:07,1386.25,1387.75,1386.00,1387.75,35,0,35.00
07/29/1999,14:08,1387.75,1388.25,1387.75,1388.25,13,0,13.00
07/29/1999,14:09,1388.00,1388.25,1386.75,1388.00,34,0,34.00
07/29/1999,14:10,1388.00,1389.50,1387.25,1389.25,83,0,83.00
07/29/1999,14:11,1389.00,1390.00,1389.00,1389.75,66,0,66.00
07/29/1999,14:12,1389.75,1389.75,1388.50,1389.00,67,0,67.00
07/29/1999,14:13,1389.25,1389.50,1388.75,1389.50,38,0,38.00
07/29/1999,14:14,1389.50,1390.00,1389.00,1389.00,65,0,65.00
07/29/1999,14:15,1389.00,1389.50,1389.00,1389.00,33,0,33.00
07/29/1999,14:16,1389.25,1389.25,1388.25,1388.25,41,0,41.00
07/29/1999,14:17,1388.00,1389.00,1388.00,1388.50,43,0,43.00
07/29/1999,14:18,1388.50,1388.75,1388.00,1388.00,40,0,40.00
07/29/1999,14:19,1388.00,1388.25,1387.50,1388.00,50,0,50.00
07/29/1999,14:20,1387.75,1388.75,1387.75,1388.50,36,0,36.00
07/29/1999,14:21,1388.25,1389.00,1387.75,1387.75,32,0,32.00
07/29/1999,14:22,1388.00,1388.00,1386.00,1386.75,76,0,76.00
07/29/1999,14:23,1386.75,1387.75,1386.25,1387.50,66,0,66.00
07/29/1999,14:24,1387.50,1387.75,1386.25,1386.25,51,0,51.00
07/29/1999,14:25,1386.00,1387.50,1386.00,1387.50,32,0,32.00
07/29/1999,14:26,1387.50,1388.25,1385.75,1386.75,90,0,90.00
07/29/1999,14:27,1386.50,1387.50,1386.50,1387.25,41,0,41.00
07/29/1999,14:28,1387.25,1388.50,1387.25,1388.50,45,0,45.00
07/29/1999,14:29,1388.50,1390.00,1388.50,1389.50,56,0,56.00
07/29/1999,14:30,1389.50,1391.00,1389.25,1390.50,112,0,112.00
07/29/1999,14:31,1390.25,1391.50,1390.25,1390.75,81,0,81.00
07/29/1999,14:32,1390.75,1391.50,1390.50,1391.25,36,0,36.00
07/29/1999,14:33,1391.25,1391.75,1391.00,1391.50,58,0,58.00
07/29/1999,14:34,1391.50,1392.75,1391.00,1392.00,91,0,91.00
07/29/1999,14:35,1392.25,1392.50,1391.50,1391.50,72,0,72.00
07/29/1999,14:36,1391.50,1392.00,1391.25,1391.25,43,0,43.00
07/29/1999,14:37,1391.25,1391.25,1390.50,1390.75,57,0,57.00
07/29/1999,14:38,1391.00,1391.25,1390.50,1391.25,38,0,38.00
07/29/1999,14:39,1391.25,1391.25,1390.25,1390.50,44,0,44.00
07/29/1999,14:40,1390.50,1391.00,1390.25,1391.00,30,0,30.00
07/29/1999,14:41,1391.00,1391.50,1391.00,1391.25,42,0,42.00
07/29/1999,14:42,1391.25,1391.25,1390.75,1391.00,29,0,29.00
07/29/1999,14:43,1391.00,1391.50,1390.75,1390.75,24,0,24.00
07/29/1999,14:44,1390.75,1390.75,1389.50,1389.50,48,0,48.00
07/29/1999,14:45,1389.75,1389.75,1388.25,1388.25,67,0,67.00
07/29/1999,14:46,1388.25,1389.00,1387.75,1388.25,60,0,60.00
07/29/1999,14:47,1388.50,1390.25,1388.50,1390.25,44,0,44.00
07/29/1999,14:48,1390.00,1390.25,1389.75,1390.00,34,0,34.00
07/29/1999,14:49,1390.00,1391.25,1389.75,1391.25,47,0,47.00
07/29/1999,14:50,1391.25,1392.25,1390.75,1391.75,56,0,56.00
07/29/1999,14:51,1391.75,1392.25,1391.25,1392.00,57,0,57.00
07/29/1999,14:52,1392.00,1393.00,1391.75,1393.00,70,0,70.00
07/29/1999,14:53,1392.75,1393.50,1392.50,1393.00,82,0,82.00
07/29/1999,14:54,1393.00,1393.25,1391.75,1392.00,58,0,58.00
07/29/1999,14:55,1392.25,1392.50,1391.50,1391.75,42,0,42.00
07/29/1999,14:56,1392.00,1392.25,1391.50,1391.75,39,0,39.00
07/29/1999,14:57,1391.75,1392.00,1391.50,1391.75,34,0,34.00
07/29/1999,14:58,1391.75,1392.50,1391.50,1392.25,35,0,35.00
07/29/1999,14:59,1392.00,1392.00,1390.50,1390.50,39,0,39.00
07/29/1999,15:00,1391.00,1391.50,1391.00,1391.25,34,0,34.00
07/29/1999,15:01,1391.25,1392.00,1391.00,1392.00,56,0,56.00
07/29/1999,15:02,1392.00,1392.25,1391.50,1391.50,34,0,34.00
07/29/1999,15:03,1391.50,1392.00,1391.25,1391.75,38,0,38.00
07/29/1999,15:04,1392.00,1392.00,1391.50,1391.75,30,0,30.00
07/29/1999,15:05,1391.75,1392.50,1391.75,1392.25,23,0,23.00
07/29/1999,15:06,1392.25,1392.50,1391.75,1391.75,13,0,13.00
07/29/1999,15:07,1391.75,1391.75,1391.50,1391.50,16,0,16.00
07/29/1999,15:08,1391.50,1392.25,1391.50,1391.75,31,0,31.00
07/29/1999,15:09,1391.75,1392.00,1391.50,1392.00,26,0,26.00
07/29/1999,15:10,1391.75,1392.00,1391.75,1392.00,12,0,12.00
07/29/1999,15:11,1392.00,1392.25,1391.75,1392.00,27,0,27.00
07/29/1999,15:12,1392.25,1392.50,1391.75,1392.25,35,0,35.00
07/29/1999,15:13,1392.25,1392.50,1392.00,1392.25,39,0,39.00
07/29/1999,15:14,1392.25,1392.25,1391.50,1392.25,53,0,53.00
07/29/1999,15:15,1392.25,1392.50,1391.50,1392.25,85,0,85.00
07/30/1999,00:13,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/30/1999,00:16,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/30/1999,00:20,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/30/1999,00:34,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/30/1999,00:38,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/30/1999,01:01,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/30/1999,01:03,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/30/1999,01:04,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/30/1999,01:11,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/30/1999,01:16,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/30/1999,01:24,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/30/1999,01:36,1390.75,1390.75,1390.75,1390.75,1,0,1.00
07/30/1999,01:37,1391.25,1391.25,1390.25,1390.75,3,0,3.00
07/30/1999,01:38,1391.25,1391.75,1391.25,1391.75,3,0,3.00
07/30/1999,01:39,1391.75,1391.75,1391.75,1391.75,1,0,1.00
07/30/1999,01:40,1392.00,1392.00,1392.00,1392.00,1,0,1.00
07/30/1999,01:41,1392.50,1392.50,1392.50,1392.50,1,0,1.00
07/30/1999,01:42,1392.50,1392.50,1392.50,1392.50,1,0,1.00
07/30/1999,01:44,1392.75,1393.25,1392.75,1393.25,3,0,3.00
07/30/1999,01:45,1392.75,1392.75,1392.75,1392.75,1,0,1.00
07/30/1999,01:46,1392.75,1392.75,1392.75,1392.75,1,0,1.00
07/30/1999,01:53,1392.75,1392.75,1392.75,1392.75,1,0,1.00
07/30/1999,01:55,1392.50,1392.50,1392.50,1392.50,1,0,1.00
07/30/1999,01:58,1392.50,1392.50,1392.50,1392.50,1,0,1.00
07/30/1999,02:00,1392.75,1392.75,1392.75,1392.75,1,0,1.00
07/30/1999,02:02,1392.50,1392.50,1392.25,1392.25,2,0,2.00
07/30/1999,02:05,1392.00,1392.00,1392.00,1392.00,1,0,1.00
07/30/1999,02:08,1391.50,1391.50,1391.50,1391.50,1,0,1.00
07/30/1999,02:17,1392.00,1392.00,1392.00,1392.00,1,0,1.00
07/30/1999,02:19,1391.50,1391.50,1391.50,1391.50,2,0,2.00
07/30/1999,02:24,1392.00,1392.00,1392.00,1392.00,1,0,1.00
07/30/1999,02:25,1392.25,1392.25,1392.25,1392.25,1,0,1.00
07/30/1999,02:27,1392.50,1392.75,1392.50,1392.75,2,0,2.00
07/30/1999,02:30,1393.00,1393.00,1393.00,1393.00,1,0,1.00
07/30/1999,02:31,1393.00,1393.00,1393.00,1393.00,1,0,1.00
07/30/1999,02:32,1391.75,1391.75,1391.75,1391.75,1,0,1.00
07/30/1999,02:36,1392.00,1392.00,1392.00,1392.00,1,0,1.00
07/30/1999,02:38,1392.25,1392.25,1392.25,1392.25,1,0,1.00
07/30/1999,02:39,1393.25,1393.25,1393.25,1393.25,1,0,1.00
07/30/1999,02:40,1393.50,1394.00,1393.00,1394.00,7,0,7.00
07/30/1999,02:46,1393.50,1393.50,1393.50,1393.50,1,0,1.00
07/30/1999,02:47,1393.25,1393.25,1393.25,1393.25,1,0,1.00
07/30/1999,02:50,1393.75,1393.75,1393.75,1393.75,1,0,1.00
07/30/1999,02:57,1394.00,1394.00,1394.00,1394.00,1,0,1.00
07/30/1999,02:58,1394.00,1394.50,1394.00,1394.50,4,0,4.00
07/30/1999,02:59,1394.50,1394.50,1394.00,1394.00,4,0,4.00
07/30/1999,03:00,1394.00,1394.00,1394.00,1394.00,1,0,1.00
07/30/1999,03:01,1394.75,1395.50,1394.50,1395.50,10,0,10.00
07/30/1999,03:02,1396.00,1396.50,1396.00,1396.50,5,0,5.00
07/30/1999,03:03,1396.50,1396.50,1396.50,1396.50,1,0,1.00
07/30/1999,03:04,1396.50,1396.50,1394.75,1394.75,3,0,3.00
07/30/1999,03:05,1395.25,1396.25,1395.25,1396.25,2,0,2.00
07/30/1999,03:06,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,03:07,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,03:08,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,03:09,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,03:10,1396.00,1396.00,1395.75,1395.75,3,0,3.00
07/30/1999,03:11,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,03:15,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,03:16,1395.50,1395.75,1395.50,1395.75,2,0,2.00
07/30/1999,03:19,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,03:20,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,03:21,1396.25,1396.25,1396.25,1396.25,1,0,1.00
07/30/1999,03:22,1396.25,1396.25,1396.25,1396.25,1,0,1.00
07/30/1999,03:23,1396.00,1396.00,1395.25,1395.25,3,0,3.00
07/30/1999,03:24,1395.00,1395.25,1395.00,1395.25,2,0,2.00
07/30/1999,03:26,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,03:27,1395.75,1396.00,1395.75,1396.00,2,0,2.00
07/30/1999,03:36,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,03:37,1395.75,1395.75,1395.25,1395.25,2,0,2.00
07/30/1999,03:43,1394.75,1394.75,1394.75,1394.75,1,0,1.00
07/30/1999,03:47,1394.75,1395.00,1394.75,1395.00,2,0,2.00
07/30/1999,03:55,1395.00,1395.25,1395.00,1395.25,2,0,2.00
07/30/1999,03:56,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,03:57,1395.00,1395.00,1394.75,1394.75,2,0,2.00
07/30/1999,03:58,1394.75,1394.75,1394.75,1394.75,1,0,1.00
07/30/1999,03:59,1394.50,1394.50,1394.50,1394.50,1,0,1.00
07/30/1999,04:03,1394.25,1394.25,1394.25,1394.25,1,0,1.00
07/30/1999,04:07,1394.50,1394.50,1394.50,1394.50,1,0,1.00
07/30/1999,04:08,1394.50,1394.50,1394.50,1394.50,1,0,1.00
07/30/1999,04:12,1394.50,1394.50,1394.50,1394.50,1,0,1.00
07/30/1999,04:14,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,04:19,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,04:20,1394.75,1394.75,1394.75,1394.75,1,0,1.00
07/30/1999,04:21,1394.50,1394.50,1394.50,1394.50,1,0,1.00
07/30/1999,04:22,1394.00,1394.00,1394.00,1394.00,2,0,2.00
07/30/1999,04:27,1394.25,1394.25,1394.25,1394.25,1,0,1.00
07/30/1999,04:30,1394.50,1394.75,1394.50,1394.75,2,0,2.00
07/30/1999,04:32,1395.25,1395.50,1395.25,1395.50,2,0,2.00
07/30/1999,04:34,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,04:35,1395.75,1395.75,1395.75,1395.75,3,0,3.00
07/30/1999,04:36,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,04:37,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,04:38,1396.25,1396.50,1396.25,1396.50,5,0,5.00
07/30/1999,04:39,1396.50,1396.50,1396.00,1396.25,3,0,3.00
07/30/1999,04:42,1396.25,1396.25,1396.25,1396.25,1,0,1.00
07/30/1999,04:45,1396.50,1396.50,1396.50,1396.50,1,0,1.00
07/30/1999,04:47,1396.75,1397.00,1396.75,1396.75,5,0,5.00
07/30/1999,04:48,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/30/1999,04:49,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/30/1999,04:51,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/30/1999,04:55,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/30/1999,04:56,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:00,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:03,1397.25,1397.25,1397.25,1397.25,1,0,1.00
07/30/1999,05:05,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:07,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:09,1397.00,1397.00,1397.00,1397.00,2,0,2.00
07/30/1999,05:11,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:12,1397.00,1397.00,1396.50,1396.50,2,0,2.00
07/30/1999,05:16,1396.25,1396.25,1396.25,1396.25,1,0,1.00
07/30/1999,05:17,1396.00,1396.00,1396.00,1396.00,2,0,2.00
07/30/1999,05:20,1396.25,1396.50,1396.25,1396.50,2,0,2.00
07/30/1999,05:21,1396.50,1396.50,1396.50,1396.50,1,0,1.00
07/30/1999,05:23,1396.50,1396.50,1396.50,1396.50,1,0,1.00
07/30/1999,05:24,1396.50,1397.25,1396.50,1397.25,4,0,4.00
07/30/1999,05:26,1397.50,1397.75,1397.50,1397.75,2,0,2.00
07/30/1999,05:30,1397.75,1397.75,1397.50,1397.75,3,0,3.00
07/30/1999,05:31,1398.00,1398.00,1398.00,1398.00,2,0,2.00
07/30/1999,05:32,1398.00,1398.00,1398.00,1398.00,2,0,2.00
07/30/1999,05:33,1397.25,1397.50,1397.25,1397.50,2,0,2.00
07/30/1999,05:34,1398.25,1398.25,1398.00,1398.00,2,0,2.00
07/30/1999,05:35,1397.50,1397.50,1397.50,1397.50,1,0,1.00
07/30/1999,05:39,1398.00,1398.00,1398.00,1398.00,1,0,1.00
07/30/1999,05:41,1397.50,1397.50,1397.50,1397.50,1,0,1.00
07/30/1999,05:43,1397.50,1397.50,1397.50,1397.50,2,0,2.00
07/30/1999,05:45,1397.25,1397.75,1397.25,1397.75,3,0,3.00
07/30/1999,05:48,1397.50,1397.50,1397.50,1397.50,2,0,2.00
07/30/1999,05:49,1397.50,1397.50,1397.50,1397.50,1,0,1.00
07/30/1999,05:52,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:53,1397.25,1397.50,1397.00,1397.00,4,0,4.00
07/30/1999,05:54,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,05:56,1397.25,1397.25,1396.75,1396.75,4,0,4.00
07/30/1999,05:57,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/30/1999,05:58,1396.75,1396.75,1396.75,1396.75,1,0,1.00
07/30/1999,06:00,1397.00,1397.00,1397.00,1397.00,1,0,1.00
07/30/1999,06:01,1396.75,1396.75,1396.25,1396.25,5,0,5.00
07/30/1999,06:02,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:04,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:05,1395.75,1396.50,1395.75,1396.50,2,0,2.00
07/30/1999,06:07,1396.25,1396.25,1395.75,1395.75,2,0,2.00
07/30/1999,06:08,1395.50,1395.50,1395.50,1395.50,2,0,2.00
07/30/1999,06:12,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,06:13,1395.50,1395.50,1395.50,1395.50,2,0,2.00
07/30/1999,06:15,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,06:16,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,06:20,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:23,1396.25,1396.25,1396.25,1396.25,2,0,2.00
07/30/1999,06:26,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,06:30,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,06:33,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,06:34,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:35,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:36,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:38,1396.25,1396.25,1396.25,1396.25,2,0,2.00
07/30/1999,06:40,1395.75,1395.75,1395.75,1395.75,2,0,2.00
07/30/1999,06:41,1395.50,1395.50,1395.50,1395.50,2,0,2.00
07/30/1999,06:42,1395.75,1396.00,1395.75,1396.00,3,0,3.00
07/30/1999,06:44,1395.50,1395.50,1395.50,1395.50,2,0,2.00
07/30/1999,06:45,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:46,1396.00,1396.00,1395.50,1395.50,2,0,2.00
07/30/1999,06:47,1395.75,1396.25,1395.75,1396.25,3,0,3.00
07/30/1999,06:48,1396.00,1396.00,1396.00,1396.00,2,0,2.00
07/30/1999,06:49,1396.00,1396.00,1396.00,1396.00,1,0,1.00
07/30/1999,06:50,1395.75,1395.75,1395.75,1395.75,3,0,3.00
07/30/1999,06:51,1395.50,1395.75,1395.50,1395.50,5,0,5.00
07/30/1999,06:54,1395.75,1395.75,1395.75,1395.75,1,0,1.00
07/30/1999,06:55,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,06:59,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,07:01,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,07:03,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,07:06,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,07:07,1395.25,1395.25,1395.25,1395.25,2,0,2.00
07/30/1999,07:09,1395.50,1395.50,1395.50,1395.50,1,0,1.00
07/30/1999,07:10,1395.25,1395.50,1395.25,1395.50,2,0,2.00
07/30/1999,07:12,1395.50,1395.50,1395.25,1395.25,3,0,3.00
07/30/1999,07:13,1395.00,1395.00,1394.75,1394.75,2,0,2.00
07/30/1999,07:14,1394.75,1395.00,1394.75,1395.00,4,0,4.00
07/30/1999,07:15,1395.25,1395.75,1395.25,1395.75,4,0,4.00
07/30/1999,07:16,1395.50,1396.00,1395.50,1396.00,4,0,4.00
07/30/1999,07:17,1395.75,1395.75,1395.50,1395.75,6,0,6.00
07/30/1999,07:18,1395.75,1395.75,1395.50,1395.75,6,0,6.00
07/30/1999,07:19,1395.75,1396.00,1395.75,1395.75,3,0,3.00
07/30/1999,07:20,1395.50,1395.50,1395.25,1395.25,3,0,3.00
07/30/1999,07:21,1395.00,1395.00,1395.00,1395.00,3,0,3.00
07/30/1999,07:22,1394.75,1395.25,1394.50,1395.00,8,0,8.00
07/30/1999,07:23,1395.00,1395.50,1395.00,1395.00,5,0,5.00
07/30/1999,07:24,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,07:25,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,07:26,1395.50,1395.50,1395.50,1395.50,2,0,2.00
07/30/1999,07:27,1395.25,1395.75,1395.25,1395.50,9,0,9.00
07/30/1999,07:28,1395.50,1395.50,1395.50,1395.50,4,0,4.00
07/30/1999,07:29,1395.75,1396.00,1395.25,1395.50,12,0,12.00
07/30/1999,07:30,1395.25,1395.25,1394.75,1395.00,3,0,3.00
07/30/1999,07:31,1395.25,1395.75,1395.25,1395.25,5,0,5.00
07/30/1999,07:32,1395.00,1395.25,1395.00,1395.00,4,0,4.00
07/30/1999,07:33,1395.00,1395.25,1394.75,1395.25,8,0,8.00
07/30/1999,07:34,1395.25,1395.25,1395.25,1395.25,2,0,2.00
07/30/1999,07:35,1395.00,1395.50,1395.00,1395.50,3,0,3.00
07/30/1999,07:36,1395.00,1395.25,1395.00,1395.25,2,0,2.00
07/30/1999,07:37,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,07:38,1395.00,1395.00,1394.50,1394.75,5,0,5.00
07/30/1999,07:39,1394.50,1394.75,1392.75,1394.75,16,0,16.00
07/30/1999,07:40,1395.25,1395.25,1394.75,1394.75,4,0,4.00
07/30/1999,07:41,1394.50,1394.50,1394.00,1394.00,4,0,4.00
07/30/1999,07:42,1394.00,1394.50,1394.00,1394.25,5,0,5.00
07/30/1999,07:43,1394.50,1395.00,1394.50,1395.00,5,0,5.00
07/30/1999,07:44,1394.75,1395.00,1394.50,1395.00,4,0,4.00
07/30/1999,07:45,1394.75,1394.75,1394.50,1394.50,2,0,2.00
07/30/1999,07:46,1394.50,1394.75,1394.50,1394.50,5,0,5.00
07/30/1999,07:47,1394.50,1394.50,1394.25,1394.25,6,0,6.00
07/30/1999,07:48,1394.25,1394.50,1393.75,1394.25,7,0,7.00
07/30/1999,07:49,1394.50,1395.00,1394.50,1395.00,6,0,6.00
07/30/1999,07:50,1395.00,1395.00,1394.50,1394.50,4,0,4.00
07/30/1999,07:53,1394.75,1394.75,1394.75,1394.75,1,0,1.00
07/30/1999,07:54,1394.75,1394.75,1394.25,1394.25,2,0,2.00
07/30/1999,07:55,1394.50,1394.50,1394.00,1394.50,5,0,5.00
07/30/1999,07:56,1394.50,1394.50,1394.50,1394.50,1,0,1.00
07/30/1999,07:57,1394.25,1395.00,1394.25,1395.00,4,0,4.00
07/30/1999,07:58,1394.75,1394.75,1394.25,1394.25,3,0,3.00
07/30/1999,07:59,1394.50,1395.00,1394.50,1394.75,5,0,5.00
07/30/1999,08:00,1395.00,1395.25,1395.00,1395.00,4,0,4.00
07/30/1999,08:01,1395.00,1395.00,1394.75,1394.75,3,0,3.00
07/30/1999,08:02,1394.75,1394.75,1394.50,1394.50,3,0,3.00
07/30/1999,08:03,1395.25,1395.25,1394.75,1395.25,3,0,3.00
07/30/1999,08:04,1394.75,1394.75,1394.75,1394.75,2,0,2.00
07/30/1999,08:05,1395.00,1395.50,1395.00,1395.00,4,0,4.00
07/30/1999,08:06,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,08:07,1395.00,1395.00,1395.00,1395.00,4,0,4.00
07/30/1999,08:08,1395.00,1395.00,1395.00,1395.00,2,0,2.00
07/30/1999,08:10,1395.00,1395.00,1395.00,1395.00,3,0,3.00
07/30/1999,08:11,1395.00,1395.25,1394.75,1395.00,7,0,7.00
07/30/1999,08:12,1394.75,1395.25,1394.75,1394.75,6,0,6.00
07/30/1999,08:13,1394.75,1394.75,1394.75,1394.75,1,0,1.00
07/30/1999,08:14,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,08:15,1394.50,1395.25,1394.50,1395.25,6,0,6.00
07/30/1999,08:16,1395.25,1395.25,1395.25,1395.25,1,0,1.00
07/30/1999,08:17,1395.00,1395.25,1394.75,1395.25,3,0,3.00
07/30/1999,08:19,1395.00,1395.00,1394.75,1394.75,3,0,3.00
07/30/1999,08:20,1395.00,1395.00,1394.75,1394.75,3,0,3.00
07/30/1999,08:21,1394.75,1394.75,1394.75,1394.75,3,0,3.00
07/30/1999,08:23,1395.00,1395.00,1395.00,1395.00,1,0,1.00
07/30/1999,08:24,1395.00,1395.00,1394.75,1394.75,4,0,4.00
07/30/1999,08:25,1395.00,1395.00,1394.75,1394.75,3,0,3.00
07/30/1999,08:26,1394.75,1394.75,1394.50,1394.75,5,0,5.00
07/30/1999,08:27,1394.50,1394.75,1394.50,1394.50,6,0,6.00
07/30/1999,08:28,1394.75,1394.75,1394.25,1394.25,6,0,6.00
07/30/1999,08:29,1394.25,1394.50,1394.25,1394.50,9,0,9.00
07/30/1999,08:30,1394.25,1394.75,1394.25,1394.25,12,0,12.00
07/30/1999,08:31,1394.50,1394.75,1393.75,1394.25,47,0,47.00
07/30/1999,08:32,1394.00,1394.75,1394.00,1394.00,39,0,39.00
07/30/1999,08:33,1394.25,1394.75,1394.25,1394.50,40,0,40.00
07/30/1999,08:34,1394.50,1395.50,1394.50,1394.75,46,0,46.00
07/30/1999,08:35,1395.00,1395.75,1395.00,1395.00,42,0,42.00
07/30/1999,08:36,1395.25,1396.00,1395.00,1395.00,40,0,40.00
07/30/1999,08:37,1395.25,1395.25,1394.50,1394.75,41,0,41.00
07/30/1999,08:38,1394.75,1394.75,1394.00,1394.25,60,0,60.00
07/30/1999,08:39,1394.25,1394.75,1393.75,1394.25,72,0,72.00
07/30/1999,08:40,1394.00,1394.25,1393.75,1394.25,47,0,47.00
07/30/1999,08:41,1394.25,1395.25,1394.25,1395.00,53,0,53.00
07/30/1999,08:42,1395.25,1395.50,1394.75,1395.00,60,0,60.00
07/30/1999,08:43,1395.00,1395.75,1394.75,1395.75,51,0,51.00
07/30/1999,08:44,1396.00,1396.00,1395.50,1395.75,39,0,39.00
07/30/1999,08:45,1396.00,1396.25,1395.75,1396.00,38,0,38.00
07/30/1999,08:46,1396.25,1396.25,1395.75,1395.75,42,0,42.00
07/30/1999,08:47,1395.75,1395.75,1394.75,1395.50,73,0,73.00
07/30/1999,08:48,1395.50,1396.00,1395.00,1395.75,33,0,33.00
07/30/1999,08:49,1396.00,1396.25,1395.75,1396.00,26,0,26.00
07/30/1999,08:50,1396.00,1396.00,1395.00,1395.25,39,0,39.00
07/30/1999,08:51,1395.50,1395.50,1394.50,1394.50,50,0,50.00
07/30/1999,08:52,1394.50,1394.75,1394.00,1394.25,51,0,51.00
07/30/1999,08:53,1394.25,1394.25,1393.50,1393.75,63,0,63.00
07/30/1999,08:54,1394.00,1394.00,1393.00,1393.75,53,0,53.00
07/30/1999,08:55,1393.75,1394.25,1393.50,1394.00,40,0,40.00
07/30/1999,08:56,1394.00,1394.25,1393.50,1393.75,29,0,29.00
07/30/1999,08:57,1393.75,1394.00,1393.25,1393.25,33,0,33.00
07/30/1999,08:58,1393.50,1394.00,1393.25,1393.75,28,0,28.00
07/30/1999,08:59,1394.00,1394.25,1393.75,1394.25,17,0,17.00
07/30/1999,09:00,1394.25,1394.25,1393.50,1393.50,20,0,20.00
07/30/1999,09:01,1394.00,1394.00,1389.00,1391.50,206,0,206.00
07/30/1999,09:02,1391.50,1392.25,1390.75,1391.50,71,0,71.00
07/30/1999,09:03,1391.50,1392.50,1391.50,1392.25,86,0,86.00
07/30/1999,09:04,1392.50,1394.25,1392.25,1393.50,97,0,97.00
07/30/1999,09:05,1393.50,1394.50,1393.50,1394.00,75,0,75.00
07/30/1999,09:06,1393.75,1394.50,1393.50,1394.00,64,0,64.00
07/30/1999,09:07,1394.00,1395.00,1393.50,1393.50,61,0,61.00
07/30/1999,09:08,1393.50,1394.00,1393.00,1393.00,42,0,42.00
07/30/1999,09:09,1393.25,1393.75,1393.25,1393.75,27,0,27.00
07/30/1999,09:10,1393.75,1394.25,1393.50,1394.00,25,0,25.00
07/30/1999,09:11,1394.00,1394.25,1394.00,1394.00,23,0,23.00
07/30/1999,09:12,1394.25,1394.50,1393.75,1394.25,35,0,35.00
07/30/1999,09:13,1394.25,1395.00,1394.25,1395.00,53,0,53.00
07/30/1999,09:14,1395.00,1396.75,1395.00,1396.75,103,0,103.00
07/30/1999,09:15,1396.75,1397.25,1396.50,1396.75,99,0,99.00
07/30/1999,09:16,1397.00,1397.50,1396.75,1397.50,65,0,65.00
07/30/1999,09:17,1397.75,1397.75,1397.25,1397.50,44,0,44.00
07/30/1999,09:18,1397.50,1397.50,1397.00,1397.00,40,0,40.00
07/30/1999,09:19,1397.00,1397.75,1397.00,1397.25,47,0,47.00
07/30/1999,09:20,1397.00,1397.75,1397.00,1397.25,46,0,46.00
07/30/1999,09:21,1397.50,1398.50,1397.00,1398.25,93,0,93.00
07/30/1999,09:22,1398.25,1398.75,1397.75,1398.50,59,0,59.00
07/30/1999,09:23,1398.50,1399.25,1398.50,1399.00,56,0,56.00
07/30/1999,09:24,1399.00,1399.25,1398.00,1398.25,65,0,65.00
07/30/1999,09:25,1398.25,1398.50,1397.75,1398.25,44,0,44.00
07/30/1999,09:26,1398.25,1398.50,1398.00,1398.25,31,0,31.00
07/30/1999,09:27,1398.50,1399.25,1398.50,1398.75,63,0,63.00
07/30/1999,09:28,1398.75,1399.75,1398.75,1399.50,55,0,55.00
07/30/1999,09:29,1399.50,1399.50,1398.00,1398.75,52,0,52.00
07/30/1999,09:30,1398.50,1399.50,1398.50,1399.50,65,0,65.00
07/30/1999,09:31,1399.50,1399.75,1398.75,1398.75,43,0,43.00
07/30/1999,09:32,1398.75,1398.75,1398.25,1398.75,32,0,32.00
07/30/1999,09:33,1398.75,1399.00,1398.50,1398.50,26,0,26.00
07/30/1999,09:34,1398.50,1398.75,1398.50,1398.50,37,0,37.00
07/30/1999,09:35,1398.50,1398.75,1398.25,1398.75,39,0,39.00
07/30/1999,09:36,1398.75,1398.75,1397.50,1397.75,73,0,73.00
07/30/1999,09:37,1397.75,1397.75,1397.00,1397.25,73,0,73.00
07/30/1999,09:38,1397.25,1397.50,1396.75,1397.25,30,0,30.00
07/30/1999,09:39,1397.25,1397.50,1396.75,1397.25,34,0,34.00
07/30/1999,09:40,1397.25,1397.50,1397.00,1397.25,32,0,32.00
07/30/1999,09:41,1397.25,1397.50,1396.75,1397.00,40,0,40.00
07/30/1999,09:42,1396.75,1397.50,1396.75,1396.75,40,0,40.00
07/30/1999,09:43,1397.00,1397.25,1396.50,1397.00,45,0,45.00
07/30/1999,09:44,1396.75,1397.25,1396.75,1397.25,34,0,34.00
07/30/1999,09:45,1397.25,1397.50,1397.00,1397.50,29,0,29.00
07/30/1999,09:46,1397.50,1397.50,1397.00,1397.25,24,0,24.00
07/30/1999,09:47,1397.25,1398.00,1397.25,1398.00,49,0,49.00
07/30/1999,09:48,1397.75,1397.75,1397.00,1397.50,33,0,33.00
07/30/1999,09:49,1397.25,1398.00,1397.00,1397.75,34,0,34.00
07/30/1999,09:50,1398.00,1398.00,1397.25,1397.75,35,0,35.00
07/30/1999,09:51,1397.75,1398.75,1397.75,1398.50,47,0,47.00
07/30/1999,09:52,1398.50,1399.00,1398.00,1399.00,45,0,45.00
07/30/1999,09:53,1398.75,1399.00,1398.50,1398.75,33,0,33.00
07/30/1999,09:54,1398.75,1398.75,1398.00,1398.75,38,0,38.00
07/30/1999,09:55,1398.50,1398.75,1398.25,1398.75,21,0,21.00
07/30/1999,09:56,1398.50,1398.50,1398.25,1398.50,14,0,14.00
07/30/1999,09:57,1398.25,1398.50,1397.75,1397.75,33,0,33.00
07/30/1999,09:58,1397.75,1398.50,1397.75,1398.25,26,0,26.00
07/30/1999,09:59,1398.50,1399.00,1398.25,1399.00,23,0,23.00
07/30/1999,10:00,1399.00,1400.00,1398.75,1399.75,81,0,81.00
07/30/1999,10:01,1399.75,1400.25,1398.75,1400.00,81,0,81.00
07/30/1999,10:02,1400.00,1400.75,1400.00,1400.50,68,0,68.00
07/30/1999,10:03,1400.25,1400.25,1399.50,1399.50,40,0,40.00
07/30/1999,10:04,1399.50,1399.75,1399.00,1399.25,48,0,48.00
07/30/1999,10:05,1399.50,1400.00,1399.25,1399.75,30,0,30.00
07/30/1999,10:06,1399.50,1399.75,1399.25,1399.25,28,0,28.00
07/30/1999,10:07,1399.25,1399.25,1398.00,1398.50,55,0,55.00
07/30/1999,10:08,1398.25,1398.75,1398.25,1398.50,32,0,32.00
07/30/1999,10:09,1398.50,1399.00,1398.25,1399.00,27,0,27.00
07/30/1999,10:10,1399.00,1399.00,1398.50,1399.00,24,0,24.00
07/30/1999,10:11,1398.75,1399.00,1398.75,1398.75,10,0,10.00
07/30/1999,10:12,1398.75,1399.00,1398.75,1399.00,16,0,16.00
07/30/1999,10:13,1399.00,1399.25,1399.00,1399.00,20,0,20.00
07/30/1999,10:14,1399.25,1399.25,1398.75,1399.00,13,0,13.00
07/30/1999,10:15,1399.00,1399.50,1398.75,1399.25,17,0,17.00
07/30/1999,10:16,1399.25,1399.75,1399.25,1399.25,31,0,31.00
07/30/1999,10:17,1399.25,1399.50,1399.00,1399.25,22,0,22.00
07/30/1999,10:18,1399.50,1399.50,1399.00,1399.00,20,0,20.00
07/30/1999,10:19,1399.00,1399.00,1398.50,1398.50,23,0,23.00
07/30/1999,10:20,1398.75,1398.75,1398.00,1398.00,49,0,49.00
07/30/1999,10:21,1397.75,1398.00,1397.25,1397.75,60,0,60.00
07/30/1999,10:22,1397.75,1398.00,1397.50,1397.50,39,0,39.00
07/30/1999,10:23,1397.75,1397.75,1397.00,1397.50,47,0,47.00
07/30/1999,10:24,1397.25,1397.50,1396.75,1397.25,41,0,41.00
07/30/1999,10:25,1397.00,1397.25,1396.75,1397.25,21,0,21.00
07/30/1999,10:26,1397.00,1397.00,1396.50,1396.75,47,0,47.00
07/30/1999,10:27,1396.50,1396.50,1395.00,1395.50,127,0,127.00
07/30/1999,10:28,1395.50,1396.25,1395.50,1395.75,49,0,49.00
07/30/1999,10:29,1395.75,1396.25,1395.50,1396.00,31,0,31.00
07/30/1999,10:30,1396.00,1396.00,1395.25,1395.50,37,0,37.00
07/30/1999,10:31,1395.50,1395.75,1395.25,1395.50,40,0,40.00
07/30/1999,10:32,1395.50,1395.75,1395.25,1395.25,21,0,21.00
07/30/1999,10:33,1395.25,1395.25,1394.50,1395.00,61,0,61.00
07/30/1999,10:34,1395.00,1395.25,1394.75,1395.00,29,0,29.00
07/30/1999,10:35,1395.25,1395.50,1395.00,1395.25,26,0,26.00
07/30/1999,10:36,1395.25,1395.75,1395.25,1395.50,34,0,34.00
07/30/1999,10:37,1395.50,1395.75,1395.25,1395.75,22,0,22.00
07/30/1999,10:38,1395.75,1396.50,1395.75,1396.50,36,0,36.00
07/30/1999,10:39,1396.25,1396.25,1395.50,1395.50,32,0,32.00
07/30/1999,10:40,1395.50,1395.75,1395.25,1395.50,21,0,21.00
07/30/1999,10:41,1395.50,1396.00,1395.50,1395.75,16,0,16.00
07/30/1999,10:42,1395.75,1396.25,1395.50,1395.50,27,0,27.00
07/30/1999,10:43,1395.50,1395.75,1395.00,1395.25,23,0,23.00
07/30/1999,10:44,1395.25,1395.50,1395.00,1395.50,24,0,24.00
07/30/1999,10:45,1395.50,1395.75,1395.25,1395.50,25,0,25.00
07/30/1999,10:46,1395.25,1395.50,1395.25,1395.50,8,0,8.00
07/30/1999,10:47,1395.50,1395.75,1395.25,1395.50,18,0,18.00
07/30/1999,10:48,1395.25,1395.75,1395.25,1395.50,17,0,17.00
07/30/1999,10:49,1395.25,1395.50,1395.00,1395.25,13,0,13.00
07/30/1999,10:50,1395.00,1395.50,1395.00,1395.50,12,0,12.00
07/30/1999,10:51,1395.50,1395.50,1395.00,1395.50,11,0,11.00
07/30/1999,10:52,1395.50,1395.50,1395.25,1395.50,6,0,6.00
07/30/1999,10:53,1395.50,1395.50,1394.25,1394.25,45,0,45.00
07/30/1999,10:54,1394.25,1394.75,1393.50,1394.25,76,0,76.00
07/30/1999,10:55,1393.75,1394.00,1393.25,1393.50,49,0,49.00
07/30/1999,10:56,1393.50,1393.75,1393.25,1393.75,39,0,39.00
07/30/1999,10:57,1393.75,1393.75,1393.25,1393.25,38,0,38.00
07/30/1999,10:58,1393.25,1393.50,1393.25,1393.50,18,0,18.00
07/30/1999,10:59,1393.75,1393.75,1393.00,1393.00,41,0,41.00
07/30/1999,11:00,1393.25,1393.50,1392.50,1392.75,41,0,41.00
07/30/1999,11:01,1392.75,1393.25,1391.75,1392.50,58,0,58.00
07/30/1999,11:02,1392.50,1392.75,1391.25,1391.50,65,0,65.00
07/30/1999,11:03,1391.25,1391.75,1390.75,1391.50,60,0,60.00
07/30/1999,11:04,1391.25,1391.50,1390.75,1391.25,36,0,36.00
07/30/1999,11:05,1391.25,1391.50,1390.25,1390.50,59,0,59.00
07/30/1999,11:06,1390.50,1390.75,1390.00,1390.50,53,0,53.00
07/30/1999,11:07,1390.50,1390.50,1389.75,1390.25,65,0,65.00
07/30/1999,11:08,1390.25,1391.50,1390.25,1391.00,63,0,63.00
07/30/1999,11:09,1391.00,1391.25,1390.50,1390.75,32,0,32.00
07/30/1999,11:10,1390.75,1391.50,1390.75,1391.50,40,0,40.00
07/30/1999,11:11,1391.75,1392.00,1391.25,1391.50,55,0,55.00
07/30/1999,11:12,1391.50,1392.25,1391.25,1392.00,37,0,37.00
07/30/1999,11:13,1392.00,1392.75,1391.75,1392.75,53,0,53.00
07/30/1999,11:14,1392.75,1392.75,1391.75,1392.00,33,0,33.00
07/30/1999,11:15,1392.25,1392.25,1391.25,1391.50,22,0,22.00
07/30/1999,11:16,1391.50,1391.50,1391.00,1391.00,23,0,23.00
07/30/1999,11:17,1391.00,1392.25,1390.75,1391.50,38,0,38.00
07/30/1999,11:18,1391.75,1392.25,1391.00,1391.25,29,0,29.00
07/30/1999,11:19,1391.00,1391.25,1390.75,1391.00,28,0,28.00
07/30/1999,11:20,1391.00,1391.25,1390.50,1391.25,24,0,24.00
07/30/1999,11:21,1391.25,1391.25,1391.00,1391.25,11,0,11.00
07/30/1999,11:22,1391.00,1391.00,1390.00,1390.50,54,0,54.00
07/30/1999,11:23,1390.50,1390.75,1389.75,1390.50,31,0,31.00
07/30/1999,11:24,1390.50,1391.25,1390.50,1391.00,25,0,25.00
07/30/1999,11:25,1391.00,1391.25,1390.75,1391.25,23,0,23.00
07/30/1999,11:26,1391.00,1391.25,1391.00,1391.00,17,0,17.00
07/30/1999,11:27,1391.00,1391.25,1389.75,1389.75,24,0,24.00
07/30/1999,11:28,1389.75,1390.25,1388.25,1389.50,88,0,88.00
07/30/1999,11:29,1389.50,1389.50,1388.50,1389.00,54,0,54.00
07/30/1999,11:30,1389.00,1389.25,1388.00,1388.50,70,0,70.00
07/30/1999,11:31,1388.50,1389.25,1388.25,1388.50,47,0,47.00
07/30/1999,11:32,1389.00,1389.50,1388.25,1389.25,47,0,47.00
07/30/1999,11:33,1389.25,1389.75,1389.25,1389.50,28,0,28.00
07/30/1999,11:34,1389.50,1389.50,1389.00,1389.50,23,0,23.00
07/30/1999,11:35,1389.50,1389.75,1389.25,1389.50,25,0,25.00
07/30/1999,11:36,1389.50,1390.00,1389.25,1389.50,27,0,27.00
07/30/1999,11:37,1389.75,1389.75,1388.75,1389.00,32,0,32.00
07/30/1999,11:38,1389.00,1389.25,1389.00,1389.25,15,0,15.00
07/30/1999,11:39,1389.25,1389.75,1389.25,1389.50,14,0,14.00
07/30/1999,11:40,1389.50,1390.25,1389.25,1390.00,27,0,27.00
07/30/1999,11:41,1389.75,1390.50,1388.25,1388.50,61,0,61.00
07/30/1999,11:42,1388.75,1389.00,1387.50,1387.50,64,0,64.00
07/30/1999,11:43,1387.50,1387.75,1387.00,1387.50,48,0,48.00
07/30/1999,11:44,1387.50,1387.50,1386.25,1387.25,93,0,93.00
07/30/1999,11:45,1387.00,1387.50,1387.00,1387.50,24,0,24.00
07/30/1999,11:46,1387.50,1387.75,1387.00,1387.75,33,0,33.00
07/30/1999,11:47,1387.50,1387.50,1386.00,1386.25,45,0,45.00
07/30/1999,11:48,1386.25,1387.50,1386.25,1386.75,33,0,33.00
07/30/1999,11:49,1387.00,1387.00,1386.00,1386.25,30,0,30.00
07/30/1999,11:50,1386.50,1387.50,1386.50,1386.50,40,0,40.00
07/30/1999,11:51,1386.75,1387.00,1386.25,1386.25,24,0,24.00
07/30/1999,11:52,1386.00,1386.50,1386.00,1386.25,39,0,39.00
07/30/1999,11:53,1386.50,1387.25,1386.00,1387.00,35,0,35.00
07/30/1999,11:54,1387.00,1387.00,1385.75,1386.50,63,0,63.00
07/30/1999,11:55,1386.50,1387.00,1386.50,1387.00,26,0,26.00
07/30/1999,11:56,1387.00,1387.75,1386.75,1387.25,34,0,34.00
07/30/1999,11:57,1387.25,1387.50,1387.25,1387.50,25,0,25.00
07/30/1999,11:58,1387.50,1387.50,1387.00,1387.25,22,0,22.00
07/30/1999,11:59,1387.50,1387.75,1387.25,1387.50,24,0,24.00
07/30/1999,12:00,1387.50,1387.50,1386.50,1386.50,30,0,30.00
07/30/1999,12:01,1386.50,1387.25,1386.50,1387.00,33,0,33.00
07/30/1999,12:02,1387.25,1387.25,1386.75,1387.25,13,0,13.00
07/30/1999,12:03,1387.25,1387.25,1386.00,1386.50,23,0,23.00
07/30/1999,12:04,1386.75,1386.75,1385.00,1385.00,52,0,52.00
07/30/1999,12:05,1385.25,1385.75,1385.00,1385.00,53,0,53.00
07/30/1999,12:06,1385.50,1385.50,1385.00,1385.25,36,0,36.00
07/30/1999,12:07,1385.00,1385.50,1385.00,1385.25,12,0,12.00
07/30/1999,12:08,1385.25,1385.25,1384.50,1384.50,50,0,50.00
07/30/1999,12:09,1384.25,1385.00,1384.25,1384.75,32,0,32.00
07/30/1999,12:10,1385.00,1385.00,1384.25,1384.50,33,0,33.00
07/30/1999,12:11,1384.75,1384.75,1383.25,1383.75,43,0,43.00
07/30/1999,12:12,1383.75,1384.00,1383.50,1383.50,43,0,43.00
07/30/1999,12:13,1383.75,1384.25,1383.00,1383.25,46,0,46.00
07/30/1999,12:14,1383.50,1384.00,1383.25,1383.50,37,0,37.00
07/30/1999,12:15,1383.50,1383.50,1383.00,1383.00,28,0,28.00
07/30/1999,12:16,1383.25,1383.75,1382.75,1383.50,33,0,33.00
07/30/1999,12:17,1383.25,1383.50,1383.00,1383.25,36,0,36.00
07/30/1999,12:18,1383.25,1384.00,1383.25,1383.50,29,0,29.00
07/30/1999,12:19,1383.50,1383.75,1382.25,1383.00,53,0,53.00
07/30/1999,12:20,1382.75,1383.25,1382.50,1383.25,39,0,39.00
07/30/1999,12:21,1383.00,1383.50,1382.75,1383.00,33,0,33.00
07/30/1999,12:22,1382.75,1382.75,1381.50,1381.75,63,0,63.00
07/30/1999,12:23,1381.75,1382.00,1381.50,1381.75,36,0,36.00
07/30/1999,12:24,1381.75,1382.50,1381.50,1382.50,47,0,47.00
07/30/1999,12:25,1382.50,1383.25,1382.25,1383.25,49,0,49.00
07/30/1999,12:26,1383.25,1383.25,1382.00,1382.00,43,0,43.00
07/30/1999,12:27,1382.00,1382.00,1380.50,1380.50,67,0,67.00
07/30/1999,12:28,1380.25,1381.00,1379.00,1379.00,97,0,97.00
07/30/1999,12:29,1379.00,1380.00,1378.50,1379.75,89,0,89.00
07/30/1999,12:30,1379.50,1380.00,1378.25,1378.50,50,0,50.00
07/30/1999,12:31,1378.50,1379.00,1378.50,1378.75,35,0,35.00
07/30/1999,12:32,1378.75,1380.25,1378.75,1380.00,49,0,49.00
07/30/1999,12:33,1380.00,1380.50,1379.75,1380.00,40,0,40.00
07/30/1999,12:34,1380.25,1380.75,1380.25,1380.50,37,0,37.00
07/30/1999,12:35,1380.50,1380.75,1379.75,1380.50,39,0,39.00
07/30/1999,12:36,1380.50,1381.75,1380.25,1381.50,43,0,43.00
07/30/1999,12:37,1381.50,1382.00,1381.25,1381.75,36,0,36.00
07/30/1999,12:38,1381.75,1381.75,1381.00,1381.50,26,0,26.00
07/30/1999,12:39,1381.25,1382.00,1381.25,1381.50,37,0,37.00
07/30/1999,12:40,1381.50,1382.25,1380.75,1380.75,42,0,42.00
07/30/1999,12:41,1381.00,1381.00,1380.50,1380.50,37,0,37.00
07/30/1999,12:42,1380.50,1381.00,1380.00,1380.75,29,0,29.00
07/30/1999,12:43,1380.50,1381.50,1380.00,1381.50,32,0,32.00
07/30/1999,12:44,1381.50,1382.25,1381.25,1382.00,19,0,19.00
07/30/1999,12:45,1382.00,1383.00,1381.75,1382.50,49,0,49.00
07/30/1999,12:46,1382.25,1383.25,1382.00,1383.00,39,0,39.00
07/30/1999,12:47,1383.00,1383.75,1382.25,1382.25,59,0,59.00
07/30/1999,12:48,1382.50,1382.50,1381.50,1382.25,40,0,40.00
07/30/1999,12:49,1382.25,1382.75,1382.00,1382.50,38,0,38.00
07/30/1999,12:50,1382.50,1383.00,1382.25,1383.00,39,0,39.00
07/30/1999,12:51,1383.00,1383.25,1382.75,1383.25,32,0,32.00
07/30/1999,12:52,1383.25,1384.25,1383.00,1384.00,65,0,65.00
07/30/1999,12:53,1383.75,1384.25,1383.75,1384.25,42,0,42.00
07/30/1999,12:54,1384.25,1384.75,1384.00,1384.50,49,0,49.00
07/30/1999,12:55,1384.50,1384.50,1383.75,1384.50,26,0,26.00
07/30/1999,12:56,1384.25,1384.50,1383.50,1383.75,51,0,51.00
07/30/1999,12:57,1383.75,1383.75,1383.25,1383.25,24,0,24.00
07/30/1999,12:58,1383.50,1383.50,1382.50,1382.50,32,0,32.00
07/30/1999,12:59,1382.50,1382.50,1380.75,1381.00,69,0,69.00
07/30/1999,13:00,1381.25,1381.50,1380.50,1381.00,54,0,54.00
07/30/1999,13:01,1380.75,1381.25,1380.50,1380.75,33,0,33.00
07/30/1999,13:02,1380.75,1381.50,1380.50,1381.50,37,0,37.00
07/30/1999,13:03,1381.25,1382.75,1381.00,1382.50,38,0,38.00
07/30/1999,13:04,1382.50,1383.75,1382.25,1383.50,48,0,48.00
07/30/1999,13:05,1383.50,1385.00,1383.50,1385.00,67,0,67.00
07/30/1999,13:06,1385.00,1385.00,1382.50,1383.25,41,0,41.00
07/30/1999,13:07,1383.00,1383.75,1382.75,1383.50,26,0,26.00
07/30/1999,13:08,1383.50,1383.50,1383.00,1383.00,23,0,23.00
07/30/1999,13:09,1382.75,1383.75,1382.75,1383.00,19,0,19.00
07/30/1999,13:10,1383.25,1383.50,1383.00,1383.25,16,0,16.00
07/30/1999,13:11,1383.25,1384.00,1383.00,1383.75,16,0,16.00
07/30/1999,13:12,1383.75,1384.00,1383.50,1383.50,24,0,24.00
07/30/1999,13:13,1383.50,1384.00,1383.25,1383.75,16,0,16.00
07/30/1999,13:14,1383.75,1384.25,1383.75,1384.25,15,0,15.00
07/30/1999,13:15,1384.25,1385.25,1384.25,1385.00,46,0,46.00
07/30/1999,13:16,1385.00,1385.50,1384.75,1385.25,45,0,45.00
07/30/1999,13:17,1385.50,1385.50,1384.75,1385.25,51,0,51.00
07/30/1999,13:18,1385.25,1385.50,1385.00,1385.25,39,0,39.00
07/30/1999,13:19,1385.25,1385.50,1384.75,1385.00,45,0,45.00
07/30/1999,13:20,1385.25,1385.50,1384.75,1385.00,44,0,44.00
07/30/1999,13:21,1385.00,1385.00,1384.25,1384.25,25,0,25.00
07/30/1999,13:22,1384.25,1384.50,1383.75,1383.75,25,0,25.00
07/30/1999,13:23,1384.00,1384.00,1383.50,1383.75,30,0,30.00
07/30/1999,13:24,1383.75,1384.25,1383.75,1384.00,20,0,20.00
07/30/1999,13:25,1384.00,1384.25,1383.75,1383.75,25,0,25.00
07/30/1999,13:26,1384.00,1384.25,1384.00,1384.00,16,0,16.00
07/30/1999,13:27,1384.25,1384.50,1384.00,1384.00,26,0,26.00
07/30/1999,13:28,1384.00,1384.00,1382.50,1382.50,48,0,48.00
07/30/1999,13:29,1382.50,1382.75,1381.25,1382.00,57,0,57.00
07/30/1999,13:30,1382.25,1383.00,1381.50,1382.75,37,0,37.00
07/30/1999,13:31,1382.75,1383.00,1382.25,1382.50,25,0,25.00
07/30/1999,13:32,1382.75,1382.75,1381.50,1382.00,45,0,45.00
07/30/1999,13:33,1382.00,1382.50,1381.75,1382.00,30,0,30.00
07/30/1999,13:34,1382.00,1382.25,1381.75,1381.75,40,0,40.00
07/30/1999,13:35,1381.50,1381.50,1380.75,1381.00,70,0,70.00
07/30/1999,13:36,1381.00,1381.50,1380.75,1381.25,39,0,39.00
07/30/1999,13:37,1381.50,1382.00,1381.25,1382.00,35,0,35.00
07/30/1999,13:38,1382.25,1382.50,1381.50,1381.50,29,0,29.00
07/30/1999,13:39,1381.75,1382.00,1381.25,1382.00,23,0,23.00
07/30/1999,13:40,1381.75,1382.00,1381.50,1382.00,22,0,22.00
07/30/1999,13:41,1382.25,1384.25,1382.00,1383.25,50,0,50.00
07/30/1999,13:42,1383.50,1384.00,1383.00,1383.75,30,0,30.00
07/30/1999,13:43,1384.00,1384.50,1383.75,1384.00,35,0,35.00
07/30/1999,13:44,1384.25,1384.50,1383.75,1383.75,24,0,24.00
07/30/1999,13:45,1383.75,1384.25,1383.75,1384.00,22,0,22.00
07/30/1999,13:46,1384.25,1384.50,1383.75,1384.00,23,0,23.00
07/30/1999,13:47,1384.25,1384.25,1383.25,1383.25,29,0,29.00
07/30/1999,13:48,1383.25,1383.25,1382.25,1382.25,33,0,33.00
07/30/1999,13:49,1382.50,1383.25,1382.50,1383.25,24,0,24.00
07/30/1999,13:50,1383.00,1383.25,1382.75,1383.25,19,0,19.00
07/30/1999,13:51,1383.25,1383.75,1382.50,1382.75,33,0,33.00
07/30/1999,13:52,1382.50,1382.50,1381.50,1382.00,44,0,44.00
07/30/1999,13:53,1381.75,1382.25,1381.00,1381.25,41,0,41.00
07/30/1999,13:54,1381.25,1381.50,1380.75,1381.25,36,0,36.00
07/30/1999,13:55,1381.25,1382.25,1381.25,1382.25,40,0,40.00
07/30/1999,13:56,1382.25,1382.75,1382.00,1382.75,26,0,26.00
07/30/1999,13:57,1383.00,1383.50,1382.75,1383.50,18,0,18.00
07/30/1999,13:58,1383.50,1383.75,1383.25,1383.50,29,0,29.00
07/30/1999,13:59,1383.50,1383.75,1382.50,1382.50,26,0,26.00
07/30/1999,14:00,1382.50,1383.25,1382.50,1383.00,21,0,21.00
07/30/1999,14:01,1383.25,1383.25,1382.75,1383.00,12,0,12.00
07/30/1999,14:02,1383.25,1383.50,1383.00,1383.50,12,0,12.00
07/30/1999,14:03,1383.50,1384.50,1383.50,1384.50,32,0,32.00
07/30/1999,14:04,1384.25,1384.50,1384.00,1384.00,25,0,25.00
07/30/1999,14:05,1384.00,1384.25,1383.50,1383.50,15,0,15.00
07/30/1999,14:06,1383.50,1384.00,1383.25,1383.75,18,0,18.00
07/30/1999,14:07,1383.75,1383.75,1383.00,1383.50,22,0,22.00
07/30/1999,14:08,1383.25,1383.25,1382.00,1382.25,56,0,56.00
07/30/1999,14:09,1382.25,1382.50,1381.75,1382.00,22,0,22.00
07/30/1999,14:10,1382.25,1382.25,1381.00,1381.00,40,0,40.00
07/30/1999,14:11,1380.75,1381.50,1380.50,1381.25,58,0,58.00
07/30/1999,14:12,1381.00,1381.25,1380.25,1381.25,55,0,55.00
07/30/1999,14:13,1381.25,1381.50,1380.50,1381.50,33,0,33.00
07/30/1999,14:14,1381.50,1383.00,1381.00,1382.75,51,0,51.00
07/30/1999,14:15,1382.75,1383.50,1382.50,1383.50,38,0,38.00
07/30/1999,14:16,1383.75,1384.00,1383.00,1383.50,43,0,43.00
07/30/1999,14:17,1383.75,1384.50,1383.50,1384.25,40,0,40.00
07/30/1999,14:18,1384.25,1384.50,1383.75,1383.75,22,0,22.00
07/30/1999,14:19,1383.50,1383.50,1382.00,1382.00,40,0,40.00
07/30/1999,14:20,1382.25,1383.00,1382.25,1382.50,26,0,26.00
07/30/1999,14:21,1383.00,1383.25,1382.50,1383.25,12,0,12.00
07/30/1999,14:22,1383.50,1383.50,1382.75,1383.00,15,0,15.00
07/30/1999,14:23,1383.00,1384.25,1382.25,1382.50,52,0,52.00
07/30/1999,14:24,1382.50,1382.50,1381.25,1381.50,33,0,33.00
07/30/1999,14:25,1381.50,1382.00,1381.25,1381.75,30,0,30.00
07/30/1999,14:26,1381.75,1382.00,1381.50,1382.00,23,0,23.00
07/30/1999,14:27,1382.00,1383.25,1382.00,1383.25,34,0,34.00
07/30/1999,14:28,1383.25,1383.75,1382.75,1383.25,22,0,22.00
07/30/1999,14:29,1383.25,1383.50,1383.25,1383.50,12,0,12.00
07/30/1999,14:30,1383.75,1384.25,1383.50,1384.00,32,0,32.00
07/30/1999,14:31,1384.25,1384.25,1383.75,1384.00,11,0,11.00
07/30/1999,14:32,1384.25,1384.50,1383.50,1383.75,28,0,28.00
07/30/1999,14:33,1383.50,1385.75,1383.50,1385.50,79,0,79.00
07/30/1999,14:34,1385.50,1386.25,1385.25,1385.50,87,0,87.00
07/30/1999,14:35,1385.75,1386.00,1385.50,1385.50,42,0,42.00
07/30/1999,14:36,1385.50,1385.75,1384.50,1384.50,39,0,39.00
07/30/1999,14:37,1384.50,1384.75,1383.75,1384.00,35,0,35.00
07/30/1999,14:38,1383.75,1384.00,1383.50,1383.75,14,0,14.00
07/30/1999,14:39,1383.75,1383.75,1382.25,1382.50,43,0,43.00
07/30/1999,14:40,1382.50,1383.25,1382.00,1382.75,31,0,31.00
07/30/1999,14:41,1383.00,1383.25,1381.25,1381.25,55,0,55.00
07/30/1999,14:42,1381.00,1381.25,1380.25,1380.75,81,0,81.00
07/30/1999,14:43,1381.00,1381.25,1379.25,1380.00,97,0,97.00
07/30/1999,14:44,1380.00,1381.25,1379.25,1381.00,52,0,52.00
07/30/1999,14:45,1381.00,1381.75,1380.75,1381.50,37,0,37.00
07/30/1999,14:46,1381.50,1381.75,1381.00,1381.25,34,0,34.00
07/30/1999,14:47,1381.25,1381.75,1380.25,1380.75,32,0,32.00
07/30/1999,14:48,1380.75,1380.75,1380.25,1380.75,19,0,19.00
07/30/1999,14:49,1380.75,1381.00,1380.25,1380.50,29,0,29.00
07/30/1999,14:50,1380.50,1380.50,1379.50,1380.50,31,0,31.00
07/30/1999,14:51,1380.50,1380.50,1380.00,1380.25,21,0,21.00
07/30/1999,14:52,1380.25,1381.25,1380.00,1381.25,24,0,24.00
07/30/1999,14:53,1381.00,1381.00,1379.25,1379.75,43,0,43.00
07/30/1999,14:54,1379.75,1380.00,1379.25,1379.75,32,0,32.00
07/30/1999,14:55,1379.50,1379.50,1378.50,1378.50,46,0,46.00
07/30/1999,14:56,1379.25,1379.25,1377.50,1377.50,70,0,70.00
07/30/1999,14:57,1377.25,1378.00,1376.75,1377.75,74,0,74.00
07/30/1999,14:58,1377.75,1378.25,1376.75,1377.75,72,0,72.00
07/30/1999,14:59,1377.75,1379.50,1377.75,1378.25,60,0,60.00
07/30/1999,15:00,1378.50,1378.50,1377.00,1377.50,54,0,54.00
07/30/1999,15:01,1377.50,1378.25,1375.00,1375.00,81,0,81.00
07/30/1999,15:02,1374.75,1374.75,1373.50,1374.75,89,0,89.00
07/30/1999,15:03,1374.50,1375.25,1374.50,1375.25,40,0,40.00
07/30/1999,15:04,1375.25,1376.00,1375.00,1376.00,39,0,39.00
07/30/1999,15:05,1376.00,1376.25,1375.50,1375.75,15,0,15.00
07/30/1999,15:06,1375.50,1375.75,1375.50,1375.75,24,0,24.00
07/30/1999,15:07,1375.75,1376.00,1375.25,1376.00,39,0,39.00
07/30/1999,15:08,1375.75,1376.00,1375.00,1375.00,27,0,27.00
07/30/1999,15:09,1375.25,1375.50,1375.00,1375.25,22,0,22.00
07/30/1999,15:10,1375.50,1376.50,1375.50,1376.50,35,0,35.00
07/30/1999,15:11,1376.50,1376.50,1376.00,1376.25,30,0,30.00
07/30/1999,15:12,1376.25,1376.50,1376.00,1376.00,20,0,20.00
07/30/1999,15:13,1376.25,1376.50,1375.50,1375.75,48,0,48.00
07/30/1999,15:14,1375.75,1375.75,1374.50,1374.75,49,0,49.00
07/30/1999,15:15,1374.50,1374.75,1373.00,1374.00,87,0,87.00
08/02/1999,00:14,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/02/1999,00:15,1375.75,1375.75,1375.50,1375.50,2,0,2.00
08/02/1999,00:18,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/02/1999,00:21,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/02/1999,00:22,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/02/1999,00:52,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/02/1999,00:59,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,01:03,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,01:06,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,01:07,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,01:09,1377.00,1377.00,1376.50,1376.75,4,0,4.00
08/02/1999,01:13,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,01:15,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/02/1999,01:18,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/02/1999,01:20,1377.25,1377.25,1377.25,1377.25,2,0,2.00
08/02/1999,01:21,1377.25,1377.25,1377.25,1377.25,2,0,2.00
08/02/1999,01:22,1377.50,1377.50,1377.25,1377.25,3,0,3.00
08/02/1999,01:23,1377.50,1377.75,1377.50,1377.75,2,0,2.00
08/02/1999,01:28,1377.25,1377.25,1377.25,1377.25,3,0,3.00
08/02/1999,01:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,01:32,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,01:33,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,01:37,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/02/1999,01:39,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/02/1999,01:42,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/02/1999,01:43,1377.50,1377.50,1377.00,1377.00,3,0,3.00
08/02/1999,01:45,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,01:47,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,01:49,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/02/1999,01:54,1377.00,1377.25,1377.00,1377.25,2,0,2.00
08/02/1999,01:56,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/02/1999,02:00,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/02/1999,02:03,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/02/1999,02:04,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/02/1999,02:08,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/02/1999,02:13,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/02/1999,02:16,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,02:18,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/02/1999,02:22,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/02/1999,02:28,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/02/1999,02:29,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,02:38,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,02:43,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/02/1999,02:44,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/02/1999,02:47,1376.50,1376.75,1375.75,1376.75,6,0,6.00
08/02/1999,02:48,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/02/1999,02:50,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,02:52,1377.25,1377.75,1377.25,1377.75,3,0,3.00
08/02/1999,02:57,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/02/1999,02:58,1377.75,1377.75,1377.50,1377.50,3,0,3.00
08/02/1999,03:00,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/02/1999,03:05,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/02/1999,03:09,1377.50,1377.50,1376.50,1376.75,4,0,4.00
08/02/1999,03:10,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/02/1999,03:15,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/02/1999,03:16,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/02/1999,03:17,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/02/1999,03:20,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/02/1999,03:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/02/1999,03:35,1376.25,1376.75,1376.25,1376.75,2,0,2.00
08/02/1999,03:37,1377.00,1377.00,1377.00,1377.00,2,0,2.00
08/02/1999,03:38,1376.75,1376.75,1376.00,1376.00,2,0,2.00
08/02/1999,03:39,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/02/1999,03:46,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/02/1999,03:49,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/02/1999,03:50,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/02/1999,03:51,1375.25,1375.50,1375.25,1375.50,2,0,2.00
08/02/1999,03:52,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/02/1999,03:55,1375.25,1375.25,1375.25,1375.25,2,0,2.00
08/02/1999,03:56,1375.00,1375.00,1374.75,1375.00,3,0,3.00
08/02/1999,03:57,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/02/1999,03:58,1374.75,1374.75,1374.75,1374.75,2,0,2.00
08/02/1999,03:59,1374.75,1374.75,1374.75,1374.75,2,0,2.00
08/02/1999,04:00,1374.50,1374.50,1374.50,1374.50,2,0,2.00
08/02/1999,04:01,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/02/1999,04:02,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/02/1999,04:08,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/02/1999,04:10,1374.00,1374.00,1373.75,1374.00,4,0,4.00
08/02/1999,04:13,1374.25,1374.50,1374.25,1374.50,2,0,2.00
08/02/1999,04:15,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/02/1999,04:16,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/02/1999,04:17,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/02/1999,04:18,1373.75,1373.75,1373.50,1373.50,2,0,2.00
08/02/1999,04:24,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,04:25,1373.50,1373.75,1373.50,1373.75,2,0,2.00
08/02/1999,04:26,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/02/1999,04:27,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,04:28,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,04:30,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,04:32,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/02/1999,04:33,1373.75,1373.75,1373.50,1373.50,2,0,2.00
08/02/1999,04:34,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/02/1999,04:35,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/02/1999,04:41,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/02/1999,04:44,1373.25,1373.50,1373.25,1373.50,2,0,2.00
08/02/1999,04:46,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/02/1999,04:47,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/02/1999,04:49,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/02/1999,04:50,1373.00,1373.00,1373.00,1373.00,3,0,3.00
08/02/1999,04:51,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/02/1999,04:53,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/02/1999,04:54,1372.75,1372.75,1372.75,1372.75,2,0,2.00
08/02/1999,04:55,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/02/1999,04:57,1372.75,1372.75,1372.75,1372.75,2,0,2.00
08/02/1999,04:58,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/02/1999,05:00,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/02/1999,05:01,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/02/1999,05:02,1373.00,1373.25,1373.00,1373.25,2,0,2.00
08/02/1999,05:04,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/02/1999,05:06,1373.50,1373.75,1373.50,1373.75,2,0,2.00
08/02/1999,05:08,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/02/1999,05:09,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/02/1999,05:10,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/02/1999,05:13,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/02/1999,05:14,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/02/1999,05:17,1373.75,1374.25,1373.75,1374.25,3,0,3.00
08/02/1999,05:24,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,05:25,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,05:26,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/02/1999,05:27,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/02/1999,05:29,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/02/1999,05:31,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/02/1999,05:34,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/02/1999,05:38,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/02/1999,05:40,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/02/1999,05:41,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/02/1999,05:44,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/02/1999,05:48,1372.75,1372.75,1372.25,1372.25,2,0,2.00
08/02/1999,05:49,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/02/1999,05:50,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/02/1999,05:51,1372.75,1372.75,1372.50,1372.50,4,0,4.00
08/02/1999,05:53,1372.50,1372.50,1372.25,1372.25,2,0,2.00
08/02/1999,05:54,1371.75,1371.75,1370.75,1371.00,9,0,9.00
08/02/1999,05:55,1370.75,1370.75,1370.25,1370.25,4,0,4.00
08/02/1999,05:56,1369.75,1370.25,1369.75,1370.25,3,0,3.00
08/02/1999,05:57,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/02/1999,05:58,1369.75,1369.75,1369.75,1369.75,2,0,2.00
08/02/1999,05:59,1370.25,1370.25,1369.75,1369.75,3,0,3.00
08/02/1999,06:00,1369.50,1369.50,1369.50,1369.50,2,0,2.00
08/02/1999,06:01,1369.50,1369.75,1369.50,1369.50,4,0,4.00
08/02/1999,06:02,1369.25,1369.25,1369.00,1369.00,2,0,2.00
08/02/1999,06:04,1368.75,1368.75,1368.50,1368.50,4,0,4.00
08/02/1999,06:05,1368.25,1368.25,1368.25,1368.25,2,0,2.00
08/02/1999,06:06,1368.00,1368.50,1368.00,1368.50,4,0,4.00
08/02/1999,06:07,1368.75,1368.75,1368.75,1368.75,2,0,2.00
08/02/1999,06:08,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/02/1999,06:09,1368.50,1369.75,1368.50,1369.75,6,0,6.00
08/02/1999,06:10,1369.50,1369.50,1369.25,1369.25,3,0,3.00
08/02/1999,06:11,1369.50,1369.50,1369.50,1369.50,2,0,2.00
08/02/1999,06:12,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/02/1999,06:14,1369.50,1369.75,1369.50,1369.75,3,0,3.00
08/02/1999,06:17,1369.50,1369.50,1369.50,1369.50,3,0,3.00
08/02/1999,06:18,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/02/1999,06:19,1369.50,1369.50,1369.00,1369.00,3,0,3.00
08/02/1999,06:20,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/02/1999,06:21,1369.00,1369.00,1369.00,1369.00,2,0,2.00
08/02/1999,06:22,1369.00,1369.25,1369.00,1369.25,2,0,2.00
08/02/1999,06:25,1369.25,1369.50,1369.25,1369.50,2,0,2.00
08/02/1999,06:26,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/02/1999,06:27,1369.00,1369.50,1369.00,1369.50,2,0,2.00
08/02/1999,06:28,1369.25,1369.50,1368.75,1369.50,4,0,4.00
08/02/1999,06:30,1369.25,1369.25,1369.25,1369.25,2,0,2.00
08/02/1999,06:33,1369.00,1369.00,1368.75,1368.75,2,0,2.00
08/02/1999,06:34,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/02/1999,06:35,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/02/1999,06:36,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/02/1999,06:37,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/02/1999,06:38,1369.25,1369.25,1369.00,1369.00,3,0,3.00
08/02/1999,06:39,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/02/1999,06:41,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/02/1999,06:42,1369.75,1369.75,1369.50,1369.50,2,0,2.00
08/02/1999,06:43,1369.50,1370.00,1369.50,1370.00,3,0,3.00
08/02/1999,06:44,1370.00,1370.00,1369.75,1369.75,2,0,2.00
08/02/1999,06:45,1369.50,1369.50,1369.50,1369.50,2,0,2.00
08/02/1999,06:49,1369.00,1369.25,1368.75,1369.00,6,0,6.00
08/02/1999,06:51,1369.50,1369.50,1369.00,1369.50,3,0,3.00
08/02/1999,06:54,1369.00,1369.25,1369.00,1369.25,3,0,3.00
08/02/1999,06:55,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/02/1999,06:56,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/02/1999,06:57,1369.75,1370.00,1369.75,1370.00,5,0,5.00
08/02/1999,06:58,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/02/1999,06:59,1370.25,1370.25,1370.25,1370.25,3,0,3.00
08/02/1999,07:00,1370.50,1370.50,1370.00,1370.00,4,0,4.00
08/02/1999,07:01,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/02/1999,07:02,1370.25,1371.00,1370.25,1370.75,5,0,5.00
08/02/1999,07:03,1370.50,1371.00,1370.25,1371.00,4,0,4.00
08/02/1999,07:05,1371.00,1371.00,1371.00,1371.00,2,0,2.00
08/02/1999,07:06,1371.00,1371.25,1370.75,1371.25,5,0,5.00
08/02/1999,07:07,1371.50,1371.50,1371.25,1371.25,5,0,5.00
08/02/1999,07:08,1371.50,1371.75,1371.25,1371.50,5,0,5.00
08/02/1999,07:09,1371.50,1371.50,1371.50,1371.50,2,0,2.00
08/02/1999,07:10,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/02/1999,07:11,1372.00,1372.00,1371.50,1371.50,2,0,2.00
08/02/1999,07:12,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/02/1999,07:13,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/02/1999,07:14,1371.00,1371.00,1370.75,1370.75,6,0,6.00
08/02/1999,07:15,1370.50,1370.50,1370.50,1370.50,2,0,2.00
08/02/1999,07:16,1370.75,1371.00,1370.75,1371.00,3,0,3.00
08/02/1999,07:17,1371.25,1371.50,1371.25,1371.50,3,0,3.00
08/02/1999,07:19,1371.50,1371.50,1371.00,1371.25,6,0,6.00
08/02/1999,07:20,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/02/1999,07:21,1371.00,1371.25,1371.00,1371.25,2,0,2.00
08/02/1999,07:22,1371.25,1371.25,1371.25,1371.25,2,0,2.00
08/02/1999,07:23,1371.00,1371.00,1370.75,1370.75,8,0,8.00
08/02/1999,07:24,1371.00,1371.25,1371.00,1371.25,5,0,5.00
08/02/1999,07:25,1371.25,1371.25,1371.00,1371.25,7,0,7.00
08/02/1999,07:26,1371.50,1371.50,1371.50,1371.50,2,0,2.00
08/02/1999,07:27,1371.75,1371.75,1371.50,1371.75,3,0,3.00
08/02/1999,07:28,1371.75,1372.00,1371.75,1371.75,4,0,4.00
08/02/1999,07:29,1372.00,1372.25,1372.00,1372.00,4,0,4.00
08/02/1999,07:30,1371.50,1372.00,1371.50,1372.00,6,0,6.00
08/02/1999,07:31,1371.75,1372.00,1371.50,1372.00,6,0,6.00
08/02/1999,07:32,1371.75,1371.75,1371.25,1371.25,7,0,7.00
08/02/1999,07:33,1371.25,1371.50,1371.00,1371.50,4,0,4.00
08/02/1999,07:34,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/02/1999,07:35,1371.50,1371.50,1371.25,1371.50,4,0,4.00
08/02/1999,07:36,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/02/1999,07:38,1371.75,1371.75,1371.50,1371.50,2,0,2.00
08/02/1999,07:39,1371.75,1372.00,1371.75,1372.00,3,0,3.00
08/02/1999,07:40,1371.50,1372.00,1371.50,1372.00,4,0,4.00
08/02/1999,07:41,1371.50,1371.50,1371.50,1371.50,2,0,2.00
08/02/1999,07:42,1371.75,1371.75,1371.50,1371.50,3,0,3.00
08/02/1999,07:43,1371.50,1371.50,1371.50,1371.50,2,0,2.00
08/02/1999,07:44,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/02/1999,07:45,1371.50,1371.75,1371.25,1371.50,7,0,7.00
08/02/1999,07:46,1371.50,1371.50,1370.75,1370.75,7,0,7.00
08/02/1999,07:47,1371.00,1371.00,1370.50,1370.75,13,0,13.00
08/02/1999,07:48,1370.75,1371.00,1370.75,1371.00,11,0,11.00
08/02/1999,07:49,1371.25,1371.50,1371.00,1371.50,6,0,6.00
08/02/1999,07:50,1371.25,1372.00,1371.25,1371.75,11,0,11.00
08/02/1999,07:51,1371.75,1372.00,1371.75,1372.00,5,0,5.00
08/02/1999,07:52,1371.75,1372.25,1371.75,1372.00,7,0,7.00
08/02/1999,07:53,1372.00,1372.25,1372.00,1372.25,8,0,8.00
08/02/1999,07:54,1372.00,1372.25,1372.00,1372.25,8,0,8.00
08/02/1999,07:55,1372.00,1372.00,1372.00,1372.00,2,0,2.00
08/02/1999,07:56,1372.25,1372.75,1372.25,1372.75,4,0,4.00
08/02/1999,07:57,1372.75,1373.25,1372.75,1372.75,9,0,9.00
08/02/1999,07:58,1372.75,1373.00,1372.50,1372.50,5,0,5.00
08/02/1999,07:59,1372.75,1373.75,1372.75,1373.50,8,0,8.00
08/02/1999,08:00,1373.50,1374.00,1373.50,1374.00,3,0,3.00
08/02/1999,08:01,1374.25,1374.50,1374.00,1374.00,10,0,10.00
08/02/1999,08:02,1374.00,1375.00,1374.00,1375.00,18,0,18.00
08/02/1999,08:03,1374.75,1375.00,1374.50,1374.75,12,0,12.00
08/02/1999,08:04,1374.75,1374.75,1374.50,1374.50,7,0,7.00
08/02/1999,08:05,1374.50,1374.75,1374.00,1374.00,8,0,8.00
08/02/1999,08:06,1374.25,1374.25,1374.00,1374.00,3,0,3.00
08/02/1999,08:07,1374.00,1374.25,1374.00,1374.00,4,0,4.00
08/02/1999,08:08,1374.25,1374.50,1374.25,1374.50,2,0,2.00
08/02/1999,08:09,1374.50,1374.50,1374.50,1374.50,4,0,4.00
08/02/1999,08:10,1374.50,1374.75,1374.50,1374.50,7,0,7.00
08/02/1999,08:11,1374.75,1375.00,1374.75,1375.00,6,0,6.00
08/02/1999,08:12,1375.25,1375.25,1374.50,1374.50,14,0,14.00
08/02/1999,08:13,1374.50,1374.50,1374.25,1374.25,2,0,2.00
08/02/1999,08:14,1374.50,1375.00,1374.50,1374.75,4,0,4.00
08/02/1999,08:15,1374.75,1375.50,1374.75,1375.50,9,0,9.00
08/02/1999,08:16,1375.50,1375.50,1375.50,1375.50,2,0,2.00
08/02/1999,08:17,1375.50,1375.50,1375.00,1375.00,4,0,4.00
08/02/1999,08:18,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/02/1999,08:19,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/02/1999,08:21,1375.25,1375.25,1374.75,1374.75,2,0,2.00
08/02/1999,08:22,1374.75,1375.25,1374.75,1375.25,2,0,2.00
08/02/1999,08:23,1375.25,1375.50,1375.25,1375.25,6,0,6.00
08/02/1999,08:24,1375.25,1376.00,1375.00,1375.00,9,0,9.00
08/02/1999,08:25,1375.00,1375.50,1375.00,1375.25,7,0,7.00
08/02/1999,08:26,1375.00,1375.25,1375.00,1375.25,3,0,3.00
08/02/1999,08:27,1375.25,1375.50,1375.00,1375.00,5,0,5.00
08/02/1999,08:28,1375.50,1375.50,1375.00,1375.00,2,0,2.00
08/02/1999,08:29,1375.50,1375.50,1375.00,1375.50,7,0,7.00
08/02/1999,08:30,1375.50,1376.00,1375.25,1376.00,23,0,23.00
08/02/1999,08:31,1376.00,1377.25,1376.00,1376.25,80,0,80.00
08/02/1999,08:32,1376.25,1376.75,1375.75,1375.75,49,0,49.00
08/02/1999,08:33,1376.00,1376.75,1375.75,1376.50,54,0,54.00
08/02/1999,08:34,1376.75,1377.00,1376.50,1377.00,33,0,33.00
08/02/1999,08:35,1377.00,1377.00,1376.50,1377.00,39,0,39.00
08/02/1999,08:36,1377.25,1377.25,1376.75,1376.75,27,0,27.00
08/02/1999,08:37,1377.00,1377.75,1376.75,1377.50,50,0,50.00
08/02/1999,08:38,1377.50,1377.50,1376.75,1376.75,41,0,41.00
08/02/1999,08:39,1377.00,1377.00,1375.75,1376.00,39,0,39.00
08/02/1999,08:40,1375.75,1376.00,1375.00,1375.25,44,0,44.00
08/02/1999,08:41,1375.25,1375.25,1374.50,1375.00,76,0,76.00
08/02/1999,08:42,1375.00,1375.75,1374.75,1375.75,45,0,45.00
08/02/1999,08:43,1375.50,1376.00,1375.50,1375.50,27,0,27.00
08/02/1999,08:44,1375.50,1376.00,1375.25,1375.50,34,0,34.00
08/02/1999,08:45,1375.75,1376.25,1375.75,1376.00,35,0,35.00
08/02/1999,08:46,1376.00,1376.50,1375.75,1376.25,33,0,33.00
08/02/1999,08:47,1376.25,1376.75,1375.75,1376.50,57,0,57.00
08/02/1999,08:48,1376.50,1377.00,1376.50,1376.50,52,0,52.00
08/02/1999,08:49,1376.50,1376.50,1375.75,1375.75,41,0,41.00
08/02/1999,08:50,1375.75,1376.00,1375.50,1376.00,50,0,50.00
08/02/1999,08:51,1376.00,1376.50,1375.75,1376.25,30,0,30.00
08/02/1999,08:52,1376.25,1377.25,1376.00,1377.25,32,0,32.00
08/02/1999,08:53,1377.25,1377.75,1377.00,1377.50,45,0,45.00
08/02/1999,08:54,1377.75,1377.75,1377.25,1377.50,45,0,45.00
08/02/1999,08:55,1377.50,1378.00,1377.50,1377.75,27,0,27.00
08/02/1999,08:56,1377.75,1379.00,1377.75,1378.50,75,0,75.00
08/02/1999,08:57,1378.50,1380.00,1378.50,1379.25,45,0,45.00
08/02/1999,08:58,1379.25,1379.25,1378.00,1378.25,58,0,58.00
08/02/1999,08:59,1378.25,1378.75,1378.00,1378.75,38,0,38.00
08/02/1999,09:00,1378.50,1379.00,1378.25,1378.75,30,0,30.00
08/02/1999,09:01,1378.75,1379.25,1378.50,1379.00,35,0,35.00
08/02/1999,09:02,1379.00,1396.50,1377.75,1385.50,231,0,231.00
08/02/1999,09:03,1386.50,1388.50,1382.50,1387.00,109,0,109.00
08/02/1999,09:04,1387.00,1387.25,1382.50,1382.50,115,0,115.00
08/02/1999,09:05,1382.50,1384.25,1382.25,1384.00,61,0,61.00
08/02/1999,09:06,1384.25,1384.75,1382.00,1382.75,84,0,84.00
08/02/1999,09:07,1383.00,1385.50,1383.00,1384.25,77,0,77.00
08/02/1999,09:08,1384.50,1384.50,1383.50,1384.50,70,0,70.00
08/02/1999,09:09,1384.25,1385.50,1384.00,1385.25,54,0,54.00
08/02/1999,09:10,1385.00,1386.50,1385.00,1386.25,72,0,72.00
08/02/1999,09:11,1386.00,1386.25,1384.50,1385.00,54,0,54.00
08/02/1999,09:12,1384.75,1385.00,1384.25,1384.75,36,0,36.00
08/02/1999,09:13,1384.75,1386.00,1384.50,1385.50,44,0,44.00
08/02/1999,09:14,1385.50,1385.50,1384.75,1385.50,44,0,44.00
08/02/1999,09:15,1385.50,1387.25,1385.25,1387.00,62,0,62.00
08/02/1999,09:16,1387.00,1388.50,1386.50,1388.25,72,0,72.00
08/02/1999,09:17,1388.25,1389.25,1388.00,1388.50,80,0,80.00
08/02/1999,09:18,1389.00,1389.00,1388.25,1388.75,62,0,62.00
08/02/1999,09:19,1389.00,1389.50,1388.25,1389.50,62,0,62.00
08/02/1999,09:20,1389.50,1390.50,1389.00,1390.50,85,0,85.00
08/02/1999,09:21,1390.25,1391.00,1390.00,1390.50,78,0,78.00
08/02/1999,09:22,1390.50,1390.75,1390.00,1390.25,53,0,53.00
08/02/1999,09:23,1390.25,1391.00,1390.00,1390.00,38,0,38.00
08/02/1999,09:24,1390.25,1390.75,1390.00,1390.50,39,0,39.00
08/02/1999,09:25,1390.50,1390.50,1389.75,1390.00,36,0,36.00
08/02/1999,09:26,1390.00,1390.25,1388.75,1389.00,74,0,74.00
08/02/1999,09:27,1389.25,1389.25,1388.50,1388.75,60,0,60.00
08/02/1999,09:28,1388.75,1389.50,1388.75,1389.25,36,0,36.00
08/02/1999,09:29,1389.00,1389.75,1389.00,1389.50,37,0,37.00
08/02/1999,09:30,1389.50,1389.50,1388.00,1388.50,49,0,49.00
08/02/1999,09:31,1388.50,1388.75,1388.00,1388.25,65,0,65.00
08/02/1999,09:32,1388.25,1388.75,1387.75,1387.75,50,0,50.00
08/02/1999,09:33,1387.75,1388.25,1387.75,1388.00,35,0,35.00
08/02/1999,09:34,1387.75,1389.00,1387.75,1388.75,39,0,39.00
08/02/1999,09:35,1388.50,1389.50,1388.50,1389.25,47,0,47.00
08/02/1999,09:36,1389.25,1389.50,1388.75,1389.50,40,0,40.00
08/02/1999,09:37,1389.25,1390.00,1389.00,1389.50,45,0,45.00
08/02/1999,09:38,1389.50,1389.50,1388.25,1389.25,39,0,39.00
08/02/1999,09:39,1389.50,1390.25,1389.00,1390.25,51,0,51.00
08/02/1999,09:40,1390.25,1391.00,1389.75,1391.00,56,0,56.00
08/02/1999,09:41,1391.25,1392.00,1391.00,1391.25,99,0,99.00
08/02/1999,09:42,1391.50,1392.00,1391.00,1391.25,59,0,59.00
08/02/1999,09:43,1391.25,1391.50,1390.50,1390.50,48,0,48.00
08/02/1999,09:44,1390.50,1390.75,1390.25,1390.25,47,0,47.00
08/02/1999,09:45,1390.25,1390.50,1389.75,1390.00,34,0,34.00
08/02/1999,09:46,1390.00,1390.75,1390.00,1390.75,24,0,24.00
08/02/1999,09:47,1390.75,1391.75,1390.75,1391.75,55,0,55.00
08/02/1999,09:48,1391.75,1393.00,1391.75,1392.50,77,0,77.00
08/02/1999,09:49,1392.50,1394.00,1392.00,1394.00,71,0,71.00
08/02/1999,09:50,1393.75,1394.25,1393.25,1394.00,67,0,67.00
08/02/1999,09:51,1394.25,1394.50,1393.25,1393.75,55,0,55.00
08/02/1999,09:52,1393.75,1394.25,1393.25,1393.25,34,0,34.00
08/02/1999,09:53,1393.50,1393.75,1392.75,1392.75,29,0,29.00
08/02/1999,09:54,1392.75,1393.00,1392.50,1392.75,33,0,33.00
08/02/1999,09:55,1392.75,1393.00,1392.50,1392.50,29,0,29.00
08/02/1999,09:56,1392.50,1393.00,1392.25,1392.75,46,0,46.00
08/02/1999,09:57,1392.75,1393.75,1392.75,1393.50,42,0,42.00
08/02/1999,09:58,1393.50,1393.75,1392.25,1392.50,40,0,40.00
08/02/1999,09:59,1392.50,1392.50,1391.50,1392.00,50,0,50.00
08/02/1999,10:00,1391.75,1392.25,1391.75,1392.25,32,0,32.00
08/02/1999,10:01,1392.25,1393.00,1392.25,1392.25,35,0,35.00
08/02/1999,10:02,1392.00,1392.75,1392.00,1392.75,38,0,38.00
08/02/1999,10:03,1392.75,1393.50,1392.50,1393.00,24,0,24.00
08/02/1999,10:04,1393.00,1393.00,1392.50,1392.75,34,0,34.00
08/02/1999,10:05,1392.75,1392.75,1392.00,1392.25,26,0,26.00
08/02/1999,10:06,1392.00,1392.25,1391.75,1392.00,46,0,46.00
08/02/1999,10:07,1392.25,1392.50,1392.00,1392.25,34,0,34.00
08/02/1999,10:08,1392.25,1392.50,1391.75,1392.00,35,0,35.00
08/02/1999,10:09,1392.00,1392.25,1391.75,1391.75,28,0,28.00
08/02/1999,10:10,1391.50,1391.50,1390.75,1390.75,61,0,61.00
08/02/1999,10:11,1390.75,1391.00,1390.25,1390.50,50,0,50.00
08/02/1999,10:12,1390.50,1390.75,1390.00,1390.00,54,0,54.00
08/02/1999,10:13,1390.25,1390.50,1389.75,1390.50,38,0,38.00
08/02/1999,10:14,1390.50,1391.25,1390.25,1391.25,42,0,42.00
08/02/1999,10:15,1391.25,1391.25,1390.50,1390.75,34,0,34.00
08/02/1999,10:16,1390.50,1390.50,1390.00,1390.25,33,0,33.00
08/02/1999,10:17,1390.25,1391.00,1390.25,1390.50,37,0,37.00
08/02/1999,10:18,1390.75,1391.00,1390.50,1390.75,21,0,21.00
08/02/1999,10:19,1391.00,1391.00,1390.25,1390.50,20,0,20.00
08/02/1999,10:20,1390.25,1390.75,1390.00,1390.75,27,0,27.00
08/02/1999,10:21,1390.50,1390.50,1389.50,1389.75,26,0,26.00
08/02/1999,10:22,1389.75,1390.00,1389.75,1390.00,27,0,27.00
08/02/1999,10:23,1390.00,1390.50,1390.00,1390.50,21,0,21.00
08/02/1999,10:24,1390.50,1390.75,1390.25,1390.50,23,0,23.00
08/02/1999,10:25,1390.50,1390.75,1390.50,1390.50,17,0,17.00
08/02/1999,10:26,1390.50,1390.75,1390.50,1390.50,6,0,6.00
08/02/1999,10:27,1390.50,1390.75,1389.75,1390.00,21,0,21.00
08/02/1999,10:28,1389.75,1389.75,1389.25,1389.75,48,0,48.00
08/02/1999,10:29,1389.75,1390.50,1389.50,1390.25,37,0,37.00
08/02/1999,10:30,1390.50,1390.75,1390.25,1390.75,34,0,34.00
08/02/1999,10:31,1390.50,1390.75,1390.50,1390.50,24,0,24.00
08/02/1999,10:32,1390.25,1390.50,1390.00,1390.25,28,0,28.00
08/02/1999,10:33,1390.00,1391.50,1390.00,1390.75,51,0,51.00
08/02/1999,10:34,1390.75,1391.25,1390.75,1391.25,24,0,24.00
08/02/1999,10:35,1391.00,1391.25,1390.50,1390.50,32,0,32.00
08/02/1999,10:36,1390.50,1391.00,1390.50,1391.00,21,0,21.00
08/02/1999,10:37,1391.00,1391.00,1390.00,1390.25,20,0,20.00
08/02/1999,10:38,1390.25,1390.25,1389.75,1390.00,18,0,18.00
08/02/1999,10:39,1390.25,1390.75,1390.00,1390.75,25,0,25.00
08/02/1999,10:40,1390.75,1391.25,1390.75,1391.00,34,0,34.00
08/02/1999,10:41,1391.00,1391.00,1390.75,1390.75,11,0,11.00
08/02/1999,10:42,1390.75,1390.75,1389.75,1390.00,27,0,27.00
08/02/1999,10:43,1389.75,1390.00,1388.50,1390.00,74,0,74.00
08/02/1999,10:44,1390.00,1391.00,1390.00,1390.75,48,0,48.00
08/02/1999,10:45,1390.75,1392.00,1390.75,1392.00,59,0,59.00
08/02/1999,10:46,1392.00,1392.25,1391.75,1392.00,42,0,42.00
08/02/1999,10:47,1392.00,1392.00,1391.75,1392.00,28,0,28.00
08/02/1999,10:48,1392.00,1392.25,1392.00,1392.25,22,0,22.00
08/02/1999,10:49,1392.25,1392.25,1391.50,1391.75,23,0,23.00
08/02/1999,10:50,1391.75,1391.75,1391.25,1391.50,24,0,24.00
08/02/1999,10:51,1391.50,1391.50,1390.75,1390.75,30,0,30.00
08/02/1999,10:52,1390.75,1390.75,1390.50,1390.50,24,0,24.00
08/02/1999,10:53,1390.25,1390.75,1390.25,1390.50,15,0,15.00
08/02/1999,10:54,1390.50,1391.00,1390.50,1391.00,27,0,27.00
08/02/1999,10:55,1391.00,1391.00,1390.75,1391.00,15,0,15.00
08/02/1999,10:56,1390.75,1391.75,1390.75,1391.75,33,0,33.00
08/02/1999,10:57,1391.75,1392.00,1391.75,1391.75,23,0,23.00
08/02/1999,10:58,1391.75,1392.00,1391.25,1391.25,18,0,18.00
08/02/1999,10:59,1391.25,1391.25,1390.75,1391.00,16,0,16.00
08/02/1999,11:00,1391.00,1391.00,1390.75,1391.00,18,0,18.00
08/02/1999,11:01,1391.00,1391.25,1391.00,1391.00,6,0,6.00
08/02/1999,11:02,1391.00,1391.25,1391.00,1391.25,8,0,8.00
08/02/1999,11:03,1391.25,1391.75,1391.25,1391.75,14,0,14.00
08/02/1999,11:04,1391.75,1392.00,1391.75,1391.75,8,0,8.00
08/02/1999,11:05,1391.75,1393.00,1391.50,1392.50,56,0,56.00
08/02/1999,11:06,1392.50,1392.75,1392.25,1392.25,27,0,27.00
08/02/1999,11:07,1392.25,1392.50,1391.50,1391.75,36,0,36.00
08/02/1999,11:08,1391.50,1391.50,1390.25,1390.75,45,0,45.00
08/02/1999,11:09,1390.75,1391.00,1389.75,1390.25,58,0,58.00
08/02/1999,11:10,1390.25,1390.25,1389.75,1390.00,32,0,32.00
08/02/1999,11:11,1390.00,1390.25,1389.75,1390.25,20,0,20.00
08/02/1999,11:12,1390.25,1390.50,1390.25,1390.50,10,0,10.00
08/02/1999,11:13,1390.50,1390.50,1390.25,1390.50,15,0,15.00
08/02/1999,11:14,1390.50,1390.50,1389.75,1390.00,25,0,25.00
08/02/1999,11:15,1390.00,1390.00,1389.50,1389.50,20,0,20.00
08/02/1999,11:16,1389.50,1390.25,1388.25,1389.50,77,0,77.00
08/02/1999,11:17,1389.50,1390.25,1389.50,1390.25,33,0,33.00
08/02/1999,11:18,1390.00,1390.00,1389.50,1389.75,28,0,28.00
08/02/1999,11:19,1389.75,1390.00,1389.50,1389.50,12,0,12.00
08/02/1999,11:20,1389.50,1390.00,1389.25,1390.00,26,0,26.00
08/02/1999,11:21,1390.00,1390.25,1389.75,1390.00,11,0,11.00
08/02/1999,11:22,1390.25,1390.25,1389.75,1390.00,13,0,13.00
08/02/1999,11:23,1390.00,1390.25,1390.00,1390.25,10,0,10.00
08/02/1999,11:24,1390.00,1390.25,1389.75,1390.00,8,0,8.00
08/02/1999,11:25,1390.00,1390.25,1389.75,1390.25,10,0,10.00
08/02/1999,11:26,1390.00,1390.25,1389.75,1390.00,11,0,11.00
08/02/1999,11:27,1390.00,1390.50,1389.75,1390.25,18,0,18.00
08/02/1999,11:28,1390.00,1390.00,1390.00,1390.00,5,0,5.00
08/02/1999,11:29,1390.00,1390.25,1390.00,1390.25,8,0,8.00
08/02/1999,11:30,1390.00,1390.50,1390.00,1390.25,12,0,12.00
08/02/1999,11:31,1390.25,1391.50,1390.00,1391.25,28,0,28.00
08/02/1999,11:32,1391.25,1392.00,1391.00,1391.50,34,0,34.00
08/02/1999,11:33,1391.50,1391.50,1391.25,1391.25,13,0,13.00
08/02/1999,11:34,1391.25,1391.25,1390.50,1390.50,17,0,17.00
08/02/1999,11:35,1390.50,1390.75,1390.25,1390.75,9,0,9.00
08/02/1999,11:36,1391.00,1391.00,1390.25,1390.25,12,0,12.00
08/02/1999,11:37,1390.25,1390.50,1388.75,1388.75,31,0,31.00
08/02/1999,11:38,1388.75,1389.00,1388.50,1389.00,47,0,47.00
08/02/1999,11:39,1389.00,1389.25,1389.00,1389.00,19,0,19.00
08/02/1999,11:40,1389.00,1389.25,1388.75,1389.00,14,0,14.00
08/02/1999,11:41,1388.75,1389.25,1388.75,1389.25,21,0,21.00
08/02/1999,11:42,1389.25,1389.50,1389.00,1389.50,17,0,17.00
08/02/1999,11:43,1389.50,1389.75,1389.25,1389.50,24,0,24.00
08/02/1999,11:44,1389.50,1389.50,1389.25,1389.50,14,0,14.00
08/02/1999,11:45,1389.50,1389.75,1389.50,1389.75,10,0,10.00
08/02/1999,11:46,1389.75,1390.25,1389.75,1390.00,18,0,18.00
08/02/1999,11:47,1390.00,1390.50,1390.00,1390.50,15,0,15.00
08/02/1999,11:48,1390.25,1390.25,1390.00,1390.25,12,0,12.00
08/02/1999,11:49,1390.00,1390.00,1389.50,1389.50,17,0,17.00
08/02/1999,11:50,1389.50,1389.50,1389.25,1389.25,13,0,13.00
08/02/1999,11:51,1389.25,1389.25,1389.25,1389.25,12,0,12.00
08/02/1999,11:52,1389.00,1389.50,1389.00,1389.25,11,0,11.00
08/02/1999,11:53,1389.50,1390.00,1389.25,1389.25,20,0,20.00
08/02/1999,11:54,1389.50,1389.75,1389.25,1389.25,19,0,19.00
08/02/1999,11:55,1389.25,1389.50,1389.25,1389.25,10,0,10.00
08/02/1999,11:56,1389.25,1389.25,1389.00,1389.00,16,0,16.00
08/02/1999,11:57,1389.00,1389.00,1388.75,1389.00,23,0,23.00
08/02/1999,11:58,1389.25,1389.25,1388.75,1388.75,12,0,12.00
08/02/1999,11:59,1389.00,1389.50,1388.75,1388.75,21,0,21.00
08/02/1999,12:00,1389.00,1389.25,1388.75,1389.25,31,0,31.00
08/02/1999,12:01,1389.00,1389.25,1389.00,1389.25,17,0,17.00
08/02/1999,12:02,1389.25,1389.75,1389.25,1389.50,16,0,16.00
08/02/1999,12:03,1389.75,1389.75,1389.25,1389.50,21,0,21.00
08/02/1999,12:04,1389.50,1389.50,1388.75,1388.75,22,0,22.00
08/02/1999,12:05,1388.50,1389.00,1388.50,1389.00,18,0,18.00
08/02/1999,12:06,1389.00,1389.00,1388.75,1389.00,8,0,8.00
08/02/1999,12:07,1388.75,1389.00,1388.50,1388.75,11,0,11.00
08/02/1999,12:08,1388.75,1389.00,1388.75,1388.75,12,0,12.00
08/02/1999,12:09,1388.75,1389.00,1388.75,1388.75,24,0,24.00
08/02/1999,12:10,1388.75,1388.75,1388.50,1388.50,14,0,14.00
08/02/1999,12:11,1388.50,1388.50,1388.00,1388.50,46,0,46.00
08/02/1999,12:12,1388.50,1388.75,1388.25,1388.75,12,0,12.00
08/02/1999,12:13,1388.50,1388.75,1386.50,1386.75,93,0,93.00
08/02/1999,12:14,1386.75,1387.50,1386.75,1387.50,48,0,48.00
08/02/1999,12:15,1387.50,1387.75,1387.25,1387.75,30,0,30.00
08/02/1999,12:16,1387.75,1388.00,1387.50,1388.00,34,0,34.00
08/02/1999,12:17,1388.00,1388.25,1387.50,1387.75,28,0,28.00
08/02/1999,12:18,1388.00,1388.00,1387.25,1388.00,46,0,46.00
08/02/1999,12:19,1387.75,1388.00,1387.50,1387.75,22,0,22.00
08/02/1999,12:20,1388.00,1388.25,1387.75,1387.75,23,0,23.00
08/02/1999,12:21,1387.75,1388.75,1387.75,1388.25,42,0,42.00
08/02/1999,12:22,1388.50,1388.75,1388.00,1388.25,35,0,35.00
08/02/1999,12:23,1388.25,1389.00,1388.25,1388.75,20,0,20.00
08/02/1999,12:24,1388.75,1389.25,1388.50,1389.25,31,0,31.00
08/02/1999,12:25,1389.25,1390.00,1389.25,1389.50,51,0,51.00
08/02/1999,12:26,1389.25,1389.50,1389.00,1389.25,39,0,39.00
08/02/1999,12:27,1389.25,1389.50,1388.75,1389.25,15,0,15.00
08/02/1999,12:28,1389.00,1389.25,1389.00,1389.00,13,0,13.00
08/02/1999,12:29,1389.25,1389.50,1389.00,1389.00,22,0,22.00
08/02/1999,12:30,1389.00,1389.50,1389.00,1389.25,20,0,20.00
08/02/1999,12:31,1389.25,1390.00,1389.00,1389.75,30,0,30.00
08/02/1999,12:32,1389.75,1389.75,1389.00,1389.75,36,0,36.00
08/02/1999,12:33,1389.75,1390.25,1389.25,1390.00,59,0,59.00
08/02/1999,12:34,1390.00,1390.25,1390.00,1390.00,29,0,29.00
08/02/1999,12:35,1390.00,1390.50,1390.00,1390.50,34,0,34.00
08/02/1999,12:36,1390.75,1391.00,1390.50,1391.00,38,0,38.00
08/02/1999,12:37,1391.00,1391.25,1390.75,1391.25,40,0,40.00
08/02/1999,12:38,1391.25,1391.50,1391.00,1391.00,53,0,53.00
08/02/1999,12:39,1391.00,1391.00,1390.50,1390.50,36,0,36.00
08/02/1999,12:40,1390.75,1391.00,1390.50,1391.00,20,0,20.00
08/02/1999,12:41,1391.00,1391.00,1390.75,1391.00,20,0,20.00
08/02/1999,12:42,1391.00,1391.00,1390.75,1391.00,9,0,9.00
08/02/1999,12:43,1390.75,1390.75,1390.00,1390.25,20,0,20.00
08/02/1999,12:44,1390.25,1390.75,1390.00,1390.25,18,0,18.00
08/02/1999,12:45,1390.50,1390.50,1390.00,1390.25,15,0,15.00
08/02/1999,12:46,1390.00,1390.25,1390.00,1390.25,8,0,8.00
08/02/1999,12:47,1390.00,1390.25,1389.75,1390.00,11,0,11.00
08/02/1999,12:48,1389.75,1390.00,1389.50,1389.50,22,0,22.00
08/02/1999,12:49,1389.50,1389.50,1389.25,1389.25,34,0,34.00
08/02/1999,12:50,1389.25,1389.50,1389.25,1389.25,17,0,17.00
08/02/1999,12:51,1389.25,1389.25,1388.00,1388.00,41,0,41.00
08/02/1999,12:52,1388.25,1388.75,1388.00,1388.00,63,0,63.00
08/02/1999,12:53,1388.00,1388.25,1387.50,1387.75,40,0,40.00
08/02/1999,12:54,1387.75,1388.50,1387.50,1388.00,29,0,29.00
08/02/1999,12:55,1388.00,1388.25,1388.00,1388.25,10,0,10.00
08/02/1999,12:56,1388.25,1388.50,1388.25,1388.50,16,0,16.00
08/02/1999,12:57,1388.25,1388.50,1388.25,1388.25,18,0,18.00
08/02/1999,12:58,1388.00,1388.25,1387.50,1387.50,21,0,21.00
08/02/1999,12:59,1387.50,1388.25,1387.50,1388.25,33,0,33.00
08/02/1999,13:00,1388.50,1388.50,1387.75,1387.75,23,0,23.00
08/02/1999,13:01,1388.00,1389.25,1387.75,1389.25,40,0,40.00
08/02/1999,13:02,1389.25,1389.25,1388.50,1389.00,28,0,28.00
08/02/1999,13:03,1388.75,1389.00,1388.25,1388.50,25,0,25.00
08/02/1999,13:04,1388.75,1388.75,1388.00,1388.50,28,0,28.00
08/02/1999,13:05,1388.25,1388.75,1388.25,1388.50,17,0,17.00
08/02/1999,13:06,1388.50,1389.00,1388.50,1388.75,19,0,19.00
08/02/1999,13:07,1388.50,1388.50,1387.00,1387.25,63,0,63.00
08/02/1999,13:08,1387.50,1387.50,1386.50,1386.75,64,0,64.00
08/02/1999,13:09,1386.75,1387.25,1386.25,1386.75,47,0,47.00
08/02/1999,13:10,1386.50,1386.75,1385.50,1386.25,93,0,93.00
08/02/1999,13:11,1386.25,1386.50,1385.25,1385.25,64,0,64.00
08/02/1999,13:12,1385.50,1386.50,1385.50,1386.50,42,0,42.00
08/02/1999,13:13,1386.50,1387.00,1386.25,1387.00,32,0,32.00
08/02/1999,13:14,1386.75,1387.00,1386.75,1386.75,22,0,22.00
08/02/1999,13:15,1386.75,1386.75,1385.75,1386.00,38,0,38.00
08/02/1999,13:16,1386.00,1386.00,1385.25,1385.25,45,0,45.00
08/02/1999,13:17,1385.50,1386.00,1385.25,1385.50,48,0,48.00
08/02/1999,13:18,1385.75,1386.00,1385.50,1385.75,19,0,19.00
08/02/1999,13:19,1385.50,1386.00,1385.50,1385.50,21,0,21.00
08/02/1999,13:20,1385.50,1385.50,1385.25,1385.25,24,0,24.00
08/02/1999,13:21,1385.00,1385.75,1385.00,1385.75,36,0,36.00
08/02/1999,13:22,1385.75,1386.50,1385.75,1386.50,39,0,39.00
08/02/1999,13:23,1386.50,1387.00,1386.50,1386.50,39,0,39.00
08/02/1999,13:24,1386.50,1386.75,1386.25,1386.50,15,0,15.00
08/02/1999,13:25,1386.50,1387.00,1386.25,1386.75,28,0,28.00
08/02/1999,13:26,1387.00,1387.00,1386.50,1386.75,32,0,32.00
08/02/1999,13:27,1386.75,1387.25,1386.75,1387.25,33,0,33.00
08/02/1999,13:28,1387.25,1387.25,1386.75,1386.75,19,0,19.00
08/02/1999,13:29,1386.50,1387.25,1386.25,1387.25,23,0,23.00
08/02/1999,13:30,1387.00,1387.25,1386.75,1387.00,22,0,22.00
08/02/1999,13:31,1387.00,1387.00,1385.75,1385.75,33,0,33.00
08/02/1999,13:32,1386.00,1387.25,1385.75,1387.25,31,0,31.00
08/02/1999,13:33,1387.25,1387.75,1386.75,1387.50,58,0,58.00
08/02/1999,13:34,1387.50,1387.75,1386.75,1387.75,36,0,36.00
08/02/1999,13:35,1387.50,1388.25,1387.50,1388.00,48,0,48.00
08/02/1999,13:36,1388.00,1388.00,1387.25,1387.25,24,0,24.00
08/02/1999,13:37,1387.25,1387.75,1387.00,1387.75,32,0,32.00
08/02/1999,13:38,1387.75,1388.00,1387.50,1387.75,23,0,23.00
08/02/1999,13:39,1388.00,1388.25,1387.75,1388.00,30,0,30.00
08/02/1999,13:40,1388.00,1388.50,1388.00,1388.00,25,0,25.00
08/02/1999,13:41,1388.25,1388.25,1387.25,1387.50,11,0,11.00
08/02/1999,13:42,1387.25,1387.25,1386.75,1387.00,39,0,39.00
08/02/1999,13:43,1387.00,1387.25,1386.50,1387.25,30,0,30.00
08/02/1999,13:44,1387.00,1388.00,1387.00,1387.75,30,0,30.00
08/02/1999,13:45,1387.75,1388.50,1387.50,1388.50,27,0,27.00
08/02/1999,13:46,1388.50,1389.50,1388.50,1389.00,80,0,80.00
08/02/1999,13:47,1388.75,1389.75,1388.75,1389.50,56,0,56.00
08/02/1999,13:48,1389.50,1389.50,1388.75,1388.75,36,0,36.00
08/02/1999,13:49,1388.75,1388.75,1388.00,1388.50,46,0,46.00
08/02/1999,13:50,1388.25,1388.25,1387.50,1387.75,45,0,45.00
08/02/1999,13:51,1388.00,1388.00,1387.00,1387.25,40,0,40.00
08/02/1999,13:52,1387.25,1387.75,1387.00,1387.75,37,0,37.00
08/02/1999,13:53,1388.00,1389.00,1387.75,1388.75,32,0,32.00
08/02/1999,13:54,1388.75,1389.00,1388.25,1388.25,23,0,23.00
08/02/1999,13:55,1388.25,1388.50,1387.00,1387.00,35,0,35.00
08/02/1999,13:56,1387.00,1387.00,1385.25,1385.75,88,0,88.00
08/02/1999,13:57,1385.75,1386.00,1385.25,1385.75,56,0,56.00
08/02/1999,13:58,1385.75,1386.50,1385.50,1386.50,34,0,34.00
08/02/1999,13:59,1386.75,1387.25,1386.25,1387.00,39,0,39.00
08/02/1999,14:00,1387.25,1387.25,1386.25,1386.50,23,0,23.00
08/02/1999,14:01,1386.50,1386.75,1386.25,1386.25,21,0,21.00
08/02/1999,14:02,1386.00,1386.25,1385.75,1385.75,35,0,35.00
08/02/1999,14:03,1385.75,1386.50,1385.50,1386.50,31,0,31.00
08/02/1999,14:04,1386.50,1387.25,1386.50,1387.25,36,0,36.00
08/02/1999,14:05,1387.50,1388.00,1386.75,1387.00,58,0,58.00
08/02/1999,14:06,1387.00,1387.00,1386.25,1386.25,23,0,23.00
08/02/1999,14:07,1386.25,1386.25,1385.50,1386.25,42,0,42.00
08/02/1999,14:08,1386.25,1386.25,1385.50,1386.00,27,0,27.00
08/02/1999,14:09,1386.00,1386.75,1386.00,1386.25,29,0,29.00
08/02/1999,14:10,1386.25,1387.25,1386.25,1386.75,25,0,25.00
08/02/1999,14:11,1386.75,1387.00,1386.50,1386.50,14,0,14.00
08/02/1999,14:12,1386.25,1386.50,1385.50,1385.50,24,0,24.00
08/02/1999,14:13,1385.25,1385.25,1384.00,1384.75,119,0,119.00
08/02/1999,14:14,1384.50,1385.00,1384.25,1385.00,62,0,62.00
08/02/1999,14:15,1384.75,1385.50,1384.50,1384.75,50,0,50.00
08/02/1999,14:16,1384.75,1385.25,1384.25,1385.25,46,0,46.00
08/02/1999,14:17,1385.00,1385.25,1384.00,1384.25,64,0,64.00
08/02/1999,14:18,1384.25,1384.50,1383.50,1384.00,62,0,62.00
08/02/1999,14:19,1384.00,1384.25,1383.50,1384.00,61,0,61.00
08/02/1999,14:20,1383.75,1385.25,1383.75,1385.00,42,0,42.00
08/02/1999,14:21,1384.75,1384.75,1383.50,1384.00,45,0,45.00
08/02/1999,14:22,1384.00,1384.25,1383.75,1383.75,18,0,18.00
08/02/1999,14:23,1384.00,1384.75,1384.00,1384.25,26,0,26.00
08/02/1999,14:24,1384.00,1384.25,1382.75,1383.25,48,0,48.00
08/02/1999,14:25,1383.25,1384.00,1382.75,1383.75,44,0,44.00
08/02/1999,14:26,1384.00,1384.25,1383.75,1384.00,43,0,43.00
08/02/1999,14:27,1384.25,1384.25,1382.75,1383.00,41,0,41.00
08/02/1999,14:28,1383.00,1383.25,1382.50,1382.75,56,0,56.00
08/02/1999,14:29,1382.50,1382.50,1381.50,1381.75,94,0,94.00
08/02/1999,14:30,1381.75,1382.25,1381.00,1381.25,86,0,86.00
08/02/1999,14:31,1381.25,1381.50,1380.00,1380.50,91,0,91.00
08/02/1999,14:32,1380.75,1381.00,1379.00,1379.25,77,0,77.00
08/02/1999,14:33,1379.25,1380.75,1379.25,1380.50,68,0,68.00
08/02/1999,14:34,1380.50,1380.75,1380.00,1380.50,56,0,56.00
08/02/1999,14:35,1380.25,1380.75,1379.50,1380.25,60,0,60.00
08/02/1999,14:36,1380.50,1381.00,1380.25,1380.75,30,0,30.00
08/02/1999,14:37,1380.75,1380.75,1379.00,1379.25,64,0,64.00
08/02/1999,14:38,1379.25,1379.75,1378.50,1378.75,71,0,71.00
08/02/1999,14:39,1378.75,1379.00,1377.75,1378.50,74,0,74.00
08/02/1999,14:40,1378.50,1379.00,1378.25,1378.75,43,0,43.00
08/02/1999,14:41,1378.75,1379.00,1377.00,1377.00,70,0,70.00
08/02/1999,14:42,1377.00,1377.50,1375.75,1376.25,85,0,85.00
08/02/1999,14:43,1376.25,1377.25,1376.00,1377.25,70,0,70.00
08/02/1999,14:44,1377.25,1378.00,1377.00,1377.50,61,0,61.00
08/02/1999,14:45,1377.25,1377.75,1377.00,1377.25,44,0,44.00
08/02/1999,14:46,1377.50,1377.75,1375.25,1375.25,59,0,59.00
08/02/1999,14:47,1375.50,1375.75,1374.25,1374.50,70,0,70.00
08/02/1999,14:48,1374.25,1375.00,1372.50,1374.75,102,0,102.00
08/02/1999,14:49,1374.75,1375.25,1373.75,1374.00,60,0,60.00
08/02/1999,14:50,1373.75,1374.00,1373.25,1373.75,55,0,55.00
08/02/1999,14:51,1373.50,1375.75,1373.50,1375.75,50,0,50.00
08/02/1999,14:52,1375.50,1376.25,1375.50,1376.00,52,0,52.00
08/02/1999,14:53,1375.75,1376.75,1375.75,1376.50,59,0,59.00
08/02/1999,14:54,1376.50,1377.25,1376.25,1376.75,44,0,44.00
08/02/1999,14:55,1376.75,1376.75,1375.00,1375.25,65,0,65.00
08/02/1999,14:56,1375.25,1375.75,1375.25,1375.50,39,0,39.00
08/02/1999,14:57,1375.50,1376.00,1374.75,1375.75,37,0,37.00
08/02/1999,14:58,1376.00,1377.00,1375.75,1376.50,41,0,41.00
08/02/1999,14:59,1376.75,1377.00,1376.50,1377.00,26,0,26.00
08/02/1999,15:00,1377.25,1377.50,1376.00,1376.75,50,0,50.00
08/02/1999,15:01,1376.75,1377.75,1376.75,1377.25,48,0,48.00
08/02/1999,15:02,1377.50,1377.50,1377.00,1377.00,40,0,40.00
08/02/1999,15:03,1377.00,1377.25,1376.75,1377.25,31,0,31.00
08/02/1999,15:04,1377.25,1377.75,1377.25,1377.75,33,0,33.00
08/02/1999,15:05,1377.50,1378.00,1377.50,1377.75,23,0,23.00
08/02/1999,15:06,1377.75,1378.00,1377.50,1377.50,14,0,14.00
08/02/1999,15:07,1377.50,1377.50,1377.25,1377.25,20,0,20.00
08/02/1999,15:08,1377.50,1377.75,1377.25,1377.25,25,0,25.00
08/02/1999,15:09,1377.50,1377.75,1377.25,1377.50,16,0,16.00
08/02/1999,15:10,1377.50,1378.00,1377.50,1378.00,24,0,24.00
08/02/1999,15:11,1378.00,1378.50,1377.75,1378.25,38,0,38.00
08/02/1999,15:12,1378.00,1378.50,1377.75,1378.00,27,0,27.00
08/02/1999,15:13,1378.50,1378.75,1378.25,1378.75,32,0,32.00
08/02/1999,15:14,1378.75,1379.25,1378.25,1379.00,46,0,46.00
08/02/1999,15:15,1379.00,1379.25,1377.75,1379.00,73,0,73.00
08/03/1999,00:03,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/03/1999,00:10,1378.75,1379.00,1378.75,1379.00,3,0,3.00
08/03/1999,00:14,1379.00,1379.00,1379.00,1379.00,1,0,1.00
08/03/1999,00:17,1379.25,1380.00,1379.25,1379.50,7,0,7.00
08/03/1999,00:25,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/03/1999,00:26,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/03/1999,00:31,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/03/1999,00:38,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/03/1999,00:39,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/03/1999,00:40,1380.25,1380.25,1380.25,1380.25,2,0,2.00
08/03/1999,00:42,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/03/1999,00:43,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/03/1999,00:54,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/03/1999,00:55,1380.00,1380.25,1380.00,1380.25,2,0,2.00
08/03/1999,00:56,1380.50,1380.50,1380.50,1380.50,2,0,2.00
08/03/1999,00:57,1380.75,1380.75,1380.75,1380.75,4,0,4.00
08/03/1999,00:59,1381.00,1382.25,1381.00,1382.00,9,0,9.00
08/03/1999,01:01,1382.50,1382.50,1382.50,1382.50,3,0,3.00
08/03/1999,01:02,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/03/1999,01:04,1383.50,1384.25,1383.50,1384.25,5,0,5.00
08/03/1999,01:05,1384.50,1384.50,1383.50,1383.50,7,0,7.00
08/03/1999,01:06,1383.75,1383.75,1383.75,1383.75,1,0,1.00
08/03/1999,01:09,1384.50,1384.75,1384.50,1384.75,2,0,2.00
08/03/1999,01:10,1384.50,1384.50,1384.50,1384.50,1,0,1.00
08/03/1999,01:12,1384.50,1384.50,1384.50,1384.50,1,0,1.00
08/03/1999,01:13,1384.75,1384.75,1384.50,1384.50,3,0,3.00
08/03/1999,01:14,1384.75,1385.00,1384.75,1385.00,2,0,2.00
08/03/1999,01:15,1384.75,1385.50,1384.75,1385.00,6,0,6.00
08/03/1999,01:16,1385.00,1385.00,1385.00,1385.00,1,0,1.00
08/03/1999,01:17,1384.50,1384.50,1384.50,1384.50,2,0,2.00
08/03/1999,01:18,1385.00,1385.00,1384.50,1384.50,3,0,3.00
08/03/1999,01:22,1384.00,1384.00,1384.00,1384.00,1,0,1.00
08/03/1999,01:24,1383.75,1383.75,1383.75,1383.75,1,0,1.00
08/03/1999,01:25,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,01:26,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,01:27,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/03/1999,01:33,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/03/1999,01:34,1382.50,1383.50,1382.50,1383.50,2,0,2.00
08/03/1999,01:37,1382.25,1382.25,1382.25,1382.25,2,0,2.00
08/03/1999,01:38,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,01:39,1383.25,1383.50,1383.25,1383.50,2,0,2.00
08/03/1999,01:40,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,01:43,1383.25,1383.25,1383.00,1383.00,3,0,3.00
08/03/1999,01:44,1382.75,1382.75,1382.50,1382.50,4,0,4.00
08/03/1999,01:45,1382.25,1382.25,1382.25,1382.25,2,0,2.00
08/03/1999,01:47,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,01:50,1382.75,1382.75,1382.75,1382.75,2,0,2.00
08/03/1999,01:51,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,01:53,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,01:56,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,01:57,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/03/1999,02:05,1383.00,1383.00,1382.25,1382.25,5,0,5.00
08/03/1999,02:06,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,02:09,1382.50,1383.25,1382.50,1383.25,2,0,2.00
08/03/1999,02:12,1382.75,1382.75,1382.75,1382.75,2,0,2.00
08/03/1999,02:14,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,02:15,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,02:16,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,02:20,1383.00,1383.50,1383.00,1383.00,4,0,4.00
08/03/1999,02:21,1383.00,1383.00,1383.00,1383.00,9,0,9.00
08/03/1999,02:22,1383.00,1383.00,1383.00,1383.00,5,0,5.00
08/03/1999,02:25,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,02:30,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,02:33,1383.25,1384.00,1383.25,1383.75,4,0,4.00
08/03/1999,02:45,1383.75,1383.75,1383.75,1383.75,2,0,2.00
08/03/1999,02:47,1384.00,1384.00,1383.75,1383.75,3,0,3.00
08/03/1999,02:48,1384.00,1384.25,1384.00,1384.25,2,0,2.00
08/03/1999,02:49,1383.75,1383.75,1383.75,1383.75,2,0,2.00
08/03/1999,03:02,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,03:03,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,03:11,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,03:12,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,03:13,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,03:16,1382.75,1382.75,1382.00,1382.25,6,0,6.00
08/03/1999,03:17,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/03/1999,03:19,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,03:21,1382.00,1382.00,1382.00,1382.00,4,0,4.00
08/03/1999,03:23,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,03:24,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,03:29,1381.25,1382.00,1381.25,1382.00,4,0,4.00
08/03/1999,03:30,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,03:33,1381.75,1382.00,1381.75,1382.00,3,0,3.00
08/03/1999,03:35,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,03:37,1382.50,1382.75,1382.50,1382.75,3,0,3.00
08/03/1999,03:39,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,03:42,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,03:46,1382.25,1382.25,1382.25,1382.25,2,0,2.00
08/03/1999,03:56,1382.00,1382.00,1381.50,1381.50,2,0,2.00
08/03/1999,03:58,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/03/1999,03:59,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/03/1999,04:01,1381.25,1381.25,1381.25,1381.25,1,0,1.00
08/03/1999,04:02,1381.00,1381.00,1381.00,1381.00,2,0,2.00
08/03/1999,04:06,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/03/1999,04:07,1380.25,1380.25,1380.00,1380.25,3,0,3.00
08/03/1999,04:14,1379.50,1379.50,1379.25,1379.25,2,0,2.00
08/03/1999,04:15,1379.00,1379.00,1378.75,1379.00,4,0,4.00
08/03/1999,04:20,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/03/1999,04:21,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/03/1999,04:22,1379.75,1380.25,1379.75,1380.25,3,0,3.00
08/03/1999,04:23,1380.25,1380.25,1380.25,1380.25,2,0,2.00
08/03/1999,04:24,1380.50,1380.75,1379.75,1380.75,4,0,4.00
08/03/1999,04:25,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/03/1999,04:29,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/03/1999,04:30,1379.75,1379.75,1379.75,1379.75,2,0,2.00
08/03/1999,04:31,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/03/1999,04:37,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/03/1999,04:44,1381.00,1381.25,1381.00,1381.00,3,0,3.00
08/03/1999,04:50,1381.50,1382.00,1381.50,1382.00,2,0,2.00
08/03/1999,04:51,1381.75,1382.50,1381.75,1382.25,6,0,6.00
08/03/1999,04:52,1382.00,1382.25,1382.00,1382.25,2,0,2.00
08/03/1999,04:54,1382.50,1382.75,1382.50,1382.75,2,0,2.00
08/03/1999,04:55,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,04:56,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,04:58,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,05:00,1383.25,1383.25,1383.00,1383.00,2,0,2.00
08/03/1999,05:01,1382.75,1382.75,1382.25,1382.25,3,0,3.00
08/03/1999,05:02,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,05:03,1382.00,1382.00,1381.75,1381.75,2,0,2.00
08/03/1999,05:05,1382.00,1382.25,1382.00,1382.25,2,0,2.00
08/03/1999,05:09,1382.00,1382.00,1382.00,1382.00,2,0,2.00
08/03/1999,05:10,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/03/1999,05:11,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,05:15,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/03/1999,05:17,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,05:18,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,05:20,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,05:21,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,05:24,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,05:29,1383.00,1383.00,1383.00,1383.00,2,0,2.00
08/03/1999,05:30,1383.00,1383.25,1382.50,1382.50,7,0,7.00
08/03/1999,05:31,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/03/1999,05:32,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,05:36,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,05:37,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/03/1999,05:38,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/03/1999,05:39,1382.50,1383.75,1382.50,1383.75,4,0,4.00
08/03/1999,05:40,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,05:41,1383.25,1383.25,1383.00,1383.00,3,0,3.00
08/03/1999,05:42,1383.00,1383.25,1383.00,1383.25,2,0,2.00
08/03/1999,05:46,1383.50,1383.75,1383.50,1383.75,2,0,2.00
08/03/1999,05:47,1384.50,1384.50,1384.00,1384.00,2,0,2.00
08/03/1999,05:49,1384.25,1385.00,1384.25,1385.00,3,0,3.00
08/03/1999,05:50,1384.75,1384.75,1384.50,1384.50,3,0,3.00
08/03/1999,05:52,1384.25,1384.25,1384.25,1384.25,2,0,2.00
08/03/1999,05:55,1384.25,1384.25,1384.25,1384.25,1,0,1.00
08/03/1999,05:57,1384.00,1384.00,1384.00,1384.00,2,0,2.00
08/03/1999,06:00,1384.00,1384.00,1384.00,1384.00,1,0,1.00
08/03/1999,06:01,1384.25,1384.25,1384.25,1384.25,1,0,1.00
08/03/1999,06:03,1384.00,1384.00,1384.00,1384.00,1,0,1.00
08/03/1999,06:04,1384.00,1384.00,1384.00,1384.00,3,0,3.00
08/03/1999,06:06,1383.75,1383.75,1383.75,1383.75,1,0,1.00
08/03/1999,06:09,1383.50,1383.50,1383.25,1383.25,3,0,3.00
08/03/1999,06:11,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:12,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:15,1383.50,1383.75,1383.50,1383.50,3,0,3.00
08/03/1999,06:17,1383.25,1383.25,1383.25,1383.25,2,0,2.00
08/03/1999,06:18,1383.25,1383.25,1383.25,1383.25,2,0,2.00
08/03/1999,06:21,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:24,1383.25,1383.25,1383.25,1383.25,2,0,2.00
08/03/1999,06:25,1383.00,1383.00,1383.00,1383.00,2,0,2.00
08/03/1999,06:26,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:27,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,06:28,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,06:30,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/03/1999,06:31,1383.00,1383.25,1383.00,1383.25,2,0,2.00
08/03/1999,06:32,1383.00,1383.00,1382.75,1383.00,3,0,3.00
08/03/1999,06:33,1383.00,1383.00,1382.75,1383.00,4,0,4.00
08/03/1999,06:34,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,06:37,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:39,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:41,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,06:42,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:43,1383.50,1383.75,1383.50,1383.50,3,0,3.00
08/03/1999,06:45,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,06:47,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,06:48,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/03/1999,06:49,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:53,1383.25,1383.25,1383.25,1383.25,2,0,2.00
08/03/1999,06:54,1383.50,1383.50,1383.50,1383.50,1,0,1.00
08/03/1999,06:55,1383.25,1383.50,1383.25,1383.50,2,0,2.00
08/03/1999,06:56,1383.25,1383.25,1383.25,1383.25,2,0,2.00
08/03/1999,06:58,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,06:59,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,07:00,1383.25,1383.50,1383.00,1383.50,5,0,5.00
08/03/1999,07:02,1383.25,1383.25,1383.25,1383.25,1,0,1.00
08/03/1999,07:04,1383.50,1383.75,1383.50,1383.75,3,0,3.00
08/03/1999,07:05,1383.75,1384.25,1383.50,1383.50,9,0,9.00
08/03/1999,07:06,1383.75,1384.00,1383.75,1384.00,2,0,2.00
08/03/1999,07:07,1384.25,1384.50,1384.25,1384.50,2,0,2.00
08/03/1999,07:08,1384.50,1384.50,1384.25,1384.50,6,0,6.00
08/03/1999,07:09,1384.50,1384.50,1384.25,1384.25,3,0,3.00
08/03/1999,07:10,1384.50,1384.50,1384.50,1384.50,2,0,2.00
08/03/1999,07:11,1384.25,1384.25,1384.25,1384.25,1,0,1.00
08/03/1999,07:12,1384.50,1384.75,1384.25,1384.25,7,0,7.00
08/03/1999,07:13,1384.25,1384.25,1384.00,1384.00,5,0,5.00
08/03/1999,07:14,1384.25,1384.25,1384.00,1384.25,3,0,3.00
08/03/1999,07:15,1384.50,1384.50,1384.25,1384.50,5,0,5.00
08/03/1999,07:16,1384.50,1384.50,1384.25,1384.25,4,0,4.00
08/03/1999,07:17,1384.50,1384.50,1384.50,1384.50,2,0,2.00
08/03/1999,07:18,1384.75,1384.75,1384.50,1384.50,4,0,4.00
08/03/1999,07:19,1384.50,1384.75,1384.50,1384.75,3,0,3.00
08/03/1999,07:20,1385.00,1385.50,1385.00,1385.00,8,0,8.00
08/03/1999,07:21,1385.00,1385.25,1385.00,1385.25,4,0,4.00
08/03/1999,07:22,1385.25,1385.25,1385.25,1385.25,2,0,2.00
08/03/1999,07:23,1385.25,1385.25,1385.00,1385.00,3,0,3.00
08/03/1999,07:26,1385.25,1385.50,1385.25,1385.25,7,0,7.00
08/03/1999,07:27,1385.25,1385.25,1385.25,1385.25,4,0,4.00
08/03/1999,07:28,1385.50,1385.50,1385.25,1385.25,3,0,3.00
08/03/1999,07:29,1385.00,1385.50,1384.75,1385.25,8,0,8.00
08/03/1999,07:30,1385.50,1385.75,1385.25,1385.75,7,0,7.00
08/03/1999,07:31,1385.50,1385.50,1385.25,1385.50,5,0,5.00
08/03/1999,07:32,1385.50,1385.50,1385.50,1385.50,1,0,1.00
08/03/1999,07:33,1385.50,1385.75,1385.25,1385.25,5,0,5.00
08/03/1999,07:34,1385.00,1385.00,1385.00,1385.00,1,0,1.00
08/03/1999,07:35,1385.25,1385.75,1385.25,1385.50,7,0,7.00
08/03/1999,07:36,1385.25,1385.25,1385.25,1385.25,2,0,2.00
08/03/1999,07:37,1385.50,1385.50,1385.00,1385.00,3,0,3.00
08/03/1999,07:38,1385.25,1385.50,1385.25,1385.50,6,0,6.00
08/03/1999,07:39,1385.75,1385.75,1385.75,1385.75,1,0,1.00
08/03/1999,07:40,1385.50,1385.50,1385.00,1385.25,5,0,5.00
08/03/1999,07:41,1385.50,1385.75,1385.50,1385.50,4,0,4.00
08/03/1999,07:42,1385.75,1385.75,1385.50,1385.50,3,0,3.00
08/03/1999,07:44,1385.50,1385.50,1385.50,1385.50,2,0,2.00
08/03/1999,07:45,1385.25,1385.50,1385.25,1385.50,4,0,4.00
08/03/1999,07:46,1385.25,1385.25,1384.75,1385.00,4,0,4.00
08/03/1999,07:47,1385.00,1385.50,1384.75,1384.75,10,0,10.00
08/03/1999,07:48,1385.00,1385.00,1384.75,1384.75,4,0,4.00
08/03/1999,07:49,1384.75,1385.00,1384.75,1384.75,3,0,3.00
08/03/1999,07:50,1384.75,1385.00,1384.75,1384.75,6,0,6.00
08/03/1999,07:51,1384.50,1384.50,1384.25,1384.25,8,0,8.00
08/03/1999,07:52,1384.25,1384.50,1384.25,1384.50,8,0,8.00
08/03/1999,07:53,1384.50,1384.75,1384.50,1384.75,2,0,2.00
08/03/1999,07:54,1384.75,1385.25,1384.75,1385.25,8,0,8.00
08/03/1999,07:55,1385.00,1385.25,1385.00,1385.25,2,0,2.00
08/03/1999,07:56,1385.25,1385.50,1385.25,1385.25,6,0,6.00
08/03/1999,07:57,1385.25,1385.25,1384.75,1385.25,8,0,8.00
08/03/1999,07:58,1385.25,1385.25,1385.25,1385.25,4,0,4.00
08/03/1999,07:59,1385.00,1385.00,1385.00,1385.00,3,0,3.00
08/03/1999,08:00,1385.00,1385.25,1385.00,1385.25,2,0,2.00
08/03/1999,08:01,1385.25,1385.25,1384.75,1385.00,7,0,7.00
08/03/1999,08:02,1384.75,1384.75,1384.50,1384.75,3,0,3.00
08/03/1999,08:03,1385.00,1385.00,1384.50,1384.50,8,0,8.00
08/03/1999,08:04,1384.50,1384.50,1384.25,1384.50,4,0,4.00
08/03/1999,08:05,1384.50,1384.75,1384.50,1384.50,3,0,3.00
08/03/1999,08:06,1384.75,1384.75,1384.50,1384.75,3,0,3.00
08/03/1999,08:07,1384.50,1384.50,1384.50,1384.50,1,0,1.00
08/03/1999,08:08,1384.50,1384.75,1384.50,1384.50,4,0,4.00
08/03/1999,08:09,1384.00,1384.25,1384.00,1384.25,4,0,4.00
08/03/1999,08:10,1384.00,1384.25,1383.50,1383.50,9,0,9.00
08/03/1999,08:11,1383.75,1384.25,1383.75,1384.25,8,0,8.00
08/03/1999,08:12,1384.50,1384.50,1384.25,1384.25,4,0,4.00
08/03/1999,08:13,1384.50,1384.75,1384.50,1384.75,3,0,3.00
08/03/1999,08:14,1384.50,1384.50,1384.50,1384.50,3,0,3.00
08/03/1999,08:15,1384.50,1384.50,1384.25,1384.50,6,0,6.00
08/03/1999,08:16,1384.50,1384.50,1384.00,1384.25,7,0,7.00
08/03/1999,08:17,1384.50,1384.50,1384.25,1384.25,2,0,2.00
08/03/1999,08:18,1384.25,1384.25,1384.25,1384.25,3,0,3.00
08/03/1999,08:19,1384.25,1384.25,1384.00,1384.25,3,0,3.00
08/03/1999,08:20,1384.50,1384.50,1384.50,1384.50,1,0,1.00
08/03/1999,08:21,1384.25,1384.50,1384.25,1384.50,5,0,5.00
08/03/1999,08:22,1384.25,1384.25,1384.00,1384.00,3,0,3.00
08/03/1999,08:23,1384.25,1384.25,1384.00,1384.00,2,0,2.00
08/03/1999,08:24,1384.25,1384.25,1384.25,1384.25,2,0,2.00
08/03/1999,08:25,1384.25,1384.50,1384.00,1384.25,5,0,5.00
08/03/1999,08:26,1384.25,1384.50,1384.25,1384.25,3,0,3.00
08/03/1999,08:27,1384.50,1384.50,1384.25,1384.50,4,0,4.00
08/03/1999,08:28,1384.50,1384.50,1384.50,1384.50,2,0,2.00
08/03/1999,08:29,1384.50,1385.00,1384.50,1384.50,9,0,9.00
08/03/1999,08:30,1384.50,1384.75,1383.50,1383.50,36,0,36.00
08/03/1999,08:31,1383.50,1384.00,1382.00,1383.00,78,0,78.00
08/03/1999,08:32,1383.00,1384.50,1383.00,1383.50,58,0,58.00
08/03/1999,08:33,1383.50,1384.25,1383.25,1384.25,40,0,40.00
08/03/1999,08:34,1384.25,1384.50,1384.00,1384.25,25,0,25.00
08/03/1999,08:35,1384.25,1384.75,1384.00,1384.25,40,0,40.00
08/03/1999,08:36,1384.25,1384.75,1384.00,1384.50,57,0,57.00
08/03/1999,08:37,1384.50,1384.75,1383.25,1383.25,54,0,54.00
08/03/1999,08:38,1383.25,1384.50,1383.25,1384.25,64,0,64.00
08/03/1999,08:39,1384.25,1385.00,1384.00,1384.75,51,0,51.00
08/03/1999,08:40,1384.75,1385.00,1384.25,1384.25,30,0,30.00
08/03/1999,08:41,1384.25,1384.50,1383.25,1383.75,53,0,53.00
08/03/1999,08:42,1383.75,1383.75,1382.50,1383.00,74,0,74.00
08/03/1999,08:43,1383.00,1383.00,1382.50,1382.50,50,0,50.00
08/03/1999,08:44,1382.50,1383.25,1381.75,1382.25,110,0,110.00
08/03/1999,08:45,1382.25,1382.50,1381.75,1382.50,56,0,56.00
08/03/1999,08:46,1382.50,1382.50,1381.75,1382.25,48,0,48.00
08/03/1999,08:47,1382.00,1382.75,1381.50,1382.50,50,0,50.00
08/03/1999,08:48,1382.75,1383.25,1382.00,1383.00,53,0,53.00
08/03/1999,08:49,1383.00,1383.50,1382.75,1383.00,54,0,54.00
08/03/1999,08:50,1383.00,1383.25,1382.50,1383.00,29,0,29.00
08/03/1999,08:51,1383.25,1383.25,1382.25,1382.75,48,0,48.00
08/03/1999,08:52,1382.75,1383.25,1382.50,1383.00,35,0,35.00
08/03/1999,08:53,1383.00,1383.50,1382.75,1383.25,29,0,29.00
08/03/1999,08:54,1383.25,1383.50,1382.50,1382.75,27,0,27.00
08/03/1999,08:55,1382.50,1382.75,1381.00,1381.00,62,0,62.00
08/03/1999,08:56,1381.00,1381.75,1380.75,1381.25,57,0,57.00
08/03/1999,08:57,1381.25,1381.75,1381.25,1381.50,49,0,49.00
08/03/1999,08:58,1381.50,1381.75,1381.25,1381.50,30,0,30.00
08/03/1999,08:59,1381.75,1382.00,1380.50,1380.50,40,0,40.00
08/03/1999,09:00,1380.75,1381.00,1379.00,1380.00,73,0,73.00
08/03/1999,09:01,1380.00,1380.50,1378.50,1379.75,91,0,91.00
08/03/1999,09:02,1379.75,1380.00,1379.00,1379.50,65,0,65.00
08/03/1999,09:03,1379.50,1379.50,1378.50,1378.75,48,0,48.00
08/03/1999,09:04,1378.50,1379.00,1378.25,1378.75,84,0,84.00
08/03/1999,09:05,1378.75,1379.50,1378.25,1379.25,76,0,76.00
08/03/1999,09:06,1379.50,1380.00,1379.25,1379.50,48,0,48.00
08/03/1999,09:07,1379.50,1380.00,1379.25,1379.75,46,0,46.00
08/03/1999,09:08,1379.75,1380.00,1379.25,1379.75,41,0,41.00
08/03/1999,09:09,1380.00,1380.00,1377.75,1377.75,71,0,71.00
08/03/1999,09:10,1377.75,1378.50,1377.75,1378.25,77,0,77.00
08/03/1999,09:11,1378.50,1378.75,1377.75,1378.25,44,0,44.00
08/03/1999,09:12,1378.25,1378.75,1377.75,1378.00,39,0,39.00
08/03/1999,09:13,1378.25,1378.50,1377.75,1378.00,49,0,49.00
08/03/1999,09:14,1377.75,1378.00,1376.00,1376.25,89,0,89.00
08/03/1999,09:15,1376.25,1376.75,1375.75,1376.50,98,0,98.00
08/03/1999,09:16,1376.50,1377.25,1376.25,1376.50,71,0,71.00
08/03/1999,09:17,1376.75,1376.75,1376.00,1376.50,59,0,59.00
08/03/1999,09:18,1376.50,1376.50,1374.50,1374.75,110,0,110.00
08/03/1999,09:19,1374.75,1375.00,1374.00,1374.75,122,0,122.00
08/03/1999,09:20,1374.75,1375.00,1374.25,1375.00,78,0,78.00
08/03/1999,09:21,1375.00,1375.25,1374.25,1375.00,72,0,72.00
08/03/1999,09:22,1375.00,1375.50,1374.25,1374.25,70,0,70.00
08/03/1999,09:23,1374.25,1374.50,1373.25,1374.00,101,0,101.00
08/03/1999,09:24,1374.00,1374.00,1373.50,1373.50,56,0,56.00
08/03/1999,09:25,1373.75,1374.25,1373.50,1373.75,50,0,50.00
08/03/1999,09:26,1373.75,1374.50,1373.75,1374.25,44,0,44.00
08/03/1999,09:27,1374.25,1375.00,1374.00,1374.75,60,0,60.00
08/03/1999,09:28,1375.00,1375.25,1374.75,1375.25,48,0,48.00
08/03/1999,09:29,1375.25,1375.75,1375.00,1375.25,46,0,46.00
08/03/1999,09:30,1375.50,1375.50,1375.00,1375.25,44,0,44.00
08/03/1999,09:31,1375.25,1375.50,1374.75,1374.75,45,0,45.00
08/03/1999,09:32,1374.50,1374.75,1372.50,1372.50,100,0,100.00
08/03/1999,09:33,1373.00,1373.25,1370.50,1370.75,158,0,158.00
08/03/1999,09:34,1370.75,1371.00,1369.25,1369.75,130,0,130.00
08/03/1999,09:35,1369.75,1370.25,1369.50,1369.50,76,0,76.00
08/03/1999,09:36,1369.50,1371.25,1369.25,1371.00,97,0,97.00
08/03/1999,09:37,1371.00,1371.50,1370.50,1371.25,58,0,58.00
08/03/1999,09:38,1371.25,1372.00,1371.00,1371.50,62,0,62.00
08/03/1999,09:39,1371.50,1371.75,1371.00,1371.25,49,0,49.00
08/03/1999,09:40,1371.25,1371.50,1371.00,1371.25,42,0,42.00
08/03/1999,09:41,1371.25,1372.00,1371.25,1371.75,48,0,48.00
08/03/1999,09:42,1371.75,1372.00,1371.50,1371.50,59,0,59.00
08/03/1999,09:43,1371.75,1372.25,1371.50,1371.50,31,0,31.00
08/03/1999,09:44,1371.75,1372.00,1371.50,1371.75,26,0,26.00
08/03/1999,09:45,1371.75,1372.00,1371.50,1372.00,18,0,18.00
08/03/1999,09:46,1372.00,1372.00,1371.25,1372.00,42,0,42.00
08/03/1999,09:47,1371.75,1372.75,1371.75,1372.50,48,0,48.00
08/03/1999,09:48,1372.50,1373.25,1372.25,1373.25,52,0,52.00
08/03/1999,09:49,1373.50,1374.00,1373.00,1373.75,80,0,80.00
08/03/1999,09:50,1373.75,1373.75,1373.25,1373.50,48,0,48.00
08/03/1999,09:51,1373.50,1374.25,1373.25,1374.00,63,0,63.00
08/03/1999,09:52,1373.75,1374.25,1373.75,1374.00,48,0,48.00
08/03/1999,09:53,1373.50,1375.25,1373.50,1374.75,69,0,69.00
08/03/1999,09:54,1374.75,1376.75,1374.75,1376.50,96,0,96.00
08/03/1999,09:55,1376.50,1377.00,1376.25,1376.75,72,0,72.00
08/03/1999,09:56,1377.00,1378.25,1376.75,1378.25,83,0,83.00
08/03/1999,09:57,1378.25,1378.25,1377.00,1377.50,58,0,58.00
08/03/1999,09:58,1377.25,1377.50,1376.75,1376.75,49,0,49.00
08/03/1999,09:59,1377.00,1377.25,1376.75,1376.75,49,0,49.00
08/03/1999,10:00,1377.00,1377.00,1376.50,1377.00,35,0,35.00
08/03/1999,10:01,1376.50,1377.50,1376.50,1377.50,33,0,33.00
08/03/1999,10:02,1377.50,1378.25,1377.25,1377.50,57,0,57.00
08/03/1999,10:03,1377.50,1378.25,1377.50,1378.25,67,0,67.00
08/03/1999,10:04,1378.50,1378.75,1378.00,1378.50,66,0,66.00
08/03/1999,10:05,1378.50,1379.50,1378.50,1379.00,93,0,93.00
08/03/1999,10:06,1378.75,1378.75,1378.25,1378.25,47,0,47.00
08/03/1999,10:07,1378.50,1378.50,1377.00,1377.00,69,0,69.00
08/03/1999,10:08,1377.00,1377.75,1377.00,1377.50,65,0,65.00
08/03/1999,10:09,1377.75,1378.75,1377.25,1378.25,54,0,54.00
08/03/1999,10:10,1378.25,1379.00,1377.75,1379.00,53,0,53.00
08/03/1999,10:11,1379.00,1379.50,1378.75,1379.25,47,0,47.00
08/03/1999,10:12,1379.50,1379.50,1378.50,1378.50,31,0,31.00
08/03/1999,10:13,1378.50,1379.00,1378.50,1378.75,43,0,43.00
08/03/1999,10:14,1378.50,1378.75,1378.25,1378.50,25,0,25.00
08/03/1999,10:15,1378.50,1378.50,1377.50,1377.50,59,0,59.00
08/03/1999,10:16,1377.50,1378.00,1377.50,1377.75,30,0,30.00
08/03/1999,10:17,1377.50,1377.75,1376.75,1376.75,49,0,49.00
08/03/1999,10:18,1376.75,1377.25,1376.00,1376.25,89,0,89.00
08/03/1999,10:19,1376.00,1376.50,1375.50,1376.25,76,0,76.00
08/03/1999,10:20,1376.00,1376.50,1375.75,1376.25,52,0,52.00
08/03/1999,10:21,1376.25,1377.00,1376.00,1376.75,42,0,42.00
08/03/1999,10:22,1376.75,1377.25,1376.75,1377.25,51,0,51.00
08/03/1999,10:23,1377.25,1377.75,1377.00,1377.50,41,0,41.00
08/03/1999,10:24,1377.25,1377.50,1377.00,1377.00,24,0,24.00
08/03/1999,10:25,1377.00,1377.00,1376.25,1376.25,37,0,37.00
08/03/1999,10:26,1376.50,1376.75,1376.25,1376.75,35,0,35.00
08/03/1999,10:27,1376.75,1377.25,1376.50,1377.00,29,0,29.00
08/03/1999,10:28,1377.00,1377.50,1377.00,1377.25,28,0,28.00
08/03/1999,10:29,1377.25,1378.00,1377.00,1377.75,33,0,33.00
08/03/1999,10:30,1377.75,1378.75,1377.25,1378.25,64,0,64.00
08/03/1999,10:31,1378.25,1378.50,1377.50,1377.75,47,0,47.00
08/03/1999,10:32,1377.75,1378.25,1376.75,1376.75,53,0,53.00
08/03/1999,10:33,1376.75,1377.25,1376.75,1376.75,31,0,31.00
08/03/1999,10:34,1376.75,1376.75,1376.00,1376.25,47,0,47.00
08/03/1999,10:35,1376.00,1376.25,1374.75,1375.25,77,0,77.00
08/03/1999,10:36,1375.25,1375.50,1374.75,1375.25,47,0,47.00
08/03/1999,10:37,1375.25,1375.25,1374.75,1375.25,47,0,47.00
08/03/1999,10:38,1375.25,1375.25,1374.50,1374.75,49,0,49.00
08/03/1999,10:39,1374.50,1375.00,1374.50,1375.00,24,0,24.00
08/03/1999,10:40,1375.00,1375.25,1373.75,1374.00,64,0,64.00
08/03/1999,10:41,1374.00,1374.25,1373.00,1374.00,63,0,63.00
08/03/1999,10:42,1374.00,1374.50,1374.00,1374.25,44,0,44.00
08/03/1999,10:43,1374.25,1374.25,1372.50,1372.75,54,0,54.00
08/03/1999,10:44,1372.75,1373.00,1370.75,1371.75,88,0,88.00
08/03/1999,10:45,1371.50,1371.75,1370.25,1370.50,77,0,77.00
08/03/1999,10:46,1370.75,1371.75,1370.25,1371.25,72,0,72.00
08/03/1999,10:47,1371.25,1372.25,1371.00,1371.75,54,0,54.00
08/03/1999,10:48,1372.00,1372.50,1371.75,1372.25,53,0,53.00
08/03/1999,10:49,1372.25,1372.50,1372.00,1372.50,40,0,40.00
08/03/1999,10:50,1372.50,1373.00,1372.50,1372.75,34,0,34.00
08/03/1999,10:51,1372.50,1372.50,1371.50,1371.75,46,0,46.00
08/03/1999,10:52,1371.50,1371.50,1371.00,1371.25,44,0,44.00
08/03/1999,10:53,1371.00,1371.25,1370.25,1370.50,77,0,77.00
08/03/1999,10:54,1370.50,1370.50,1368.25,1368.25,122,0,122.00
08/03/1999,10:55,1368.25,1369.25,1367.75,1369.00,95,0,95.00
08/03/1999,10:56,1369.00,1369.25,1367.75,1368.25,86,0,86.00
08/03/1999,10:57,1368.50,1369.00,1368.25,1369.00,49,0,49.00
08/03/1999,10:58,1369.25,1370.00,1369.00,1369.75,58,0,58.00
08/03/1999,10:59,1370.00,1370.25,1369.50,1369.75,53,0,53.00
08/03/1999,11:00,1370.00,1370.75,1369.75,1370.50,54,0,54.00
08/03/1999,11:01,1370.50,1371.25,1370.25,1371.00,64,0,64.00
08/03/1999,11:02,1371.00,1371.50,1370.75,1371.25,60,0,60.00
08/03/1999,11:03,1371.25,1371.50,1370.25,1370.25,59,0,59.00
08/03/1999,11:04,1370.25,1370.50,1369.00,1369.25,74,0,74.00
08/03/1999,11:05,1369.25,1369.25,1366.75,1367.25,126,0,126.00
08/03/1999,11:06,1367.00,1367.75,1365.75,1366.50,105,0,105.00
08/03/1999,11:07,1366.25,1367.50,1365.75,1366.50,97,0,97.00
08/03/1999,11:08,1366.50,1367.75,1366.25,1367.50,44,0,44.00
08/03/1999,11:09,1367.50,1369.00,1367.50,1368.75,63,0,63.00
08/03/1999,11:10,1369.00,1369.00,1367.25,1368.25,62,0,62.00
08/03/1999,11:11,1368.50,1369.00,1368.00,1368.25,58,0,58.00
08/03/1999,11:12,1368.50,1369.25,1368.25,1369.00,46,0,46.00
08/03/1999,11:13,1369.00,1369.25,1368.50,1368.75,50,0,50.00
08/03/1999,11:14,1368.75,1369.25,1368.75,1368.75,28,0,28.00
08/03/1999,11:15,1368.75,1369.25,1368.50,1368.50,38,0,38.00
08/03/1999,11:16,1369.00,1369.00,1367.50,1367.75,53,0,53.00
08/03/1999,11:17,1367.75,1368.50,1367.75,1368.50,48,0,48.00
08/03/1999,11:18,1368.75,1368.75,1368.00,1368.50,44,0,44.00
08/03/1999,11:19,1368.50,1370.00,1368.50,1369.25,74,0,74.00
08/03/1999,11:20,1369.25,1370.25,1369.25,1370.25,44,0,44.00
08/03/1999,11:21,1370.25,1370.75,1370.00,1370.50,42,0,42.00
08/03/1999,11:22,1370.75,1371.00,1370.00,1370.00,50,0,50.00
08/03/1999,11:23,1370.00,1370.50,1369.00,1369.75,48,0,48.00
08/03/1999,11:24,1369.75,1370.00,1369.00,1369.25,25,0,25.00
08/03/1999,11:25,1369.50,1369.50,1368.50,1368.50,31,0,31.00
08/03/1999,11:26,1368.50,1368.75,1368.00,1368.50,41,0,41.00
08/03/1999,11:27,1368.75,1369.00,1368.25,1368.75,30,0,30.00
08/03/1999,11:28,1368.75,1370.50,1368.75,1370.00,43,0,43.00
08/03/1999,11:29,1369.75,1370.00,1369.00,1369.25,20,0,20.00
08/03/1999,11:30,1369.00,1369.25,1368.00,1368.50,37,0,37.00
08/03/1999,11:31,1368.25,1369.25,1368.25,1368.75,40,0,40.00
08/03/1999,11:32,1368.75,1368.75,1367.75,1368.00,39,0,39.00
08/03/1999,11:33,1368.00,1368.25,1367.50,1367.75,30,0,30.00
08/03/1999,11:34,1367.75,1368.25,1367.50,1368.00,40,0,40.00
08/03/1999,11:35,1367.75,1367.75,1366.25,1366.50,76,0,76.00
08/03/1999,11:36,1366.00,1366.50,1365.50,1366.50,53,0,53.00
08/03/1999,11:37,1366.50,1367.00,1365.00,1366.00,65,0,65.00
08/03/1999,11:38,1365.75,1366.75,1365.75,1366.25,49,0,49.00
08/03/1999,11:39,1366.25,1366.25,1364.50,1365.00,51,0,51.00
08/03/1999,11:40,1365.00,1366.00,1364.25,1365.00,63,0,63.00
08/03/1999,11:41,1365.00,1365.25,1363.25,1363.50,85,0,85.00
08/03/1999,11:42,1363.75,1365.00,1363.50,1363.75,72,0,72.00
08/03/1999,11:43,1363.75,1365.75,1363.50,1365.25,58,0,58.00
08/03/1999,11:44,1365.25,1366.00,1364.25,1364.25,61,0,61.00
08/03/1999,11:45,1364.50,1365.50,1364.25,1365.00,35,0,35.00
08/03/1999,11:46,1365.00,1365.75,1365.00,1365.50,26,0,26.00
08/03/1999,11:47,1365.50,1365.50,1365.00,1365.25,30,0,30.00
08/03/1999,11:48,1365.50,1365.50,1364.50,1365.00,26,0,26.00
08/03/1999,11:49,1365.00,1365.00,1363.75,1364.25,42,0,42.00
08/03/1999,11:50,1364.00,1365.25,1364.00,1365.00,29,0,29.00
08/03/1999,11:51,1365.25,1365.50,1364.75,1365.25,35,0,35.00
08/03/1999,11:52,1365.25,1366.00,1365.00,1365.50,42,0,42.00
08/03/1999,11:53,1365.50,1366.50,1365.50,1365.75,52,0,52.00
08/03/1999,11:54,1366.00,1366.50,1365.75,1366.00,27,0,27.00
08/03/1999,11:55,1366.25,1366.50,1365.75,1365.75,24,0,24.00
08/03/1999,11:56,1366.00,1366.00,1365.50,1365.75,17,0,17.00
08/03/1999,11:57,1365.75,1366.00,1365.25,1365.50,17,0,17.00
08/03/1999,11:58,1365.50,1365.75,1365.25,1365.25,19,0,19.00
08/03/1999,11:59,1365.25,1365.50,1364.50,1365.00,21,0,21.00
08/03/1999,12:00,1365.00,1365.00,1363.50,1363.50,50,0,50.00
08/03/1999,12:01,1363.75,1364.25,1362.75,1363.50,53,0,53.00
08/03/1999,12:02,1363.00,1364.00,1362.75,1363.75,58,0,58.00
08/03/1999,12:03,1364.00,1366.75,1364.00,1366.75,61,0,61.00
08/03/1999,12:04,1366.75,1367.00,1366.25,1366.75,60,0,60.00
08/03/1999,12:05,1366.75,1368.00,1366.75,1367.75,62,0,62.00
08/03/1999,12:06,1367.75,1369.25,1367.75,1368.75,83,0,83.00
08/03/1999,12:07,1368.75,1369.50,1368.25,1369.00,55,0,55.00
08/03/1999,12:08,1369.25,1369.50,1368.75,1368.75,44,0,44.00
08/03/1999,12:09,1368.75,1369.00,1368.25,1368.25,43,0,43.00
08/03/1999,12:10,1368.25,1368.25,1367.50,1367.75,34,0,34.00
08/03/1999,12:11,1368.00,1368.25,1367.25,1367.50,32,0,32.00
08/03/1999,12:12,1367.75,1368.50,1367.25,1368.50,41,0,41.00
08/03/1999,12:13,1368.75,1368.75,1368.00,1368.00,30,0,30.00
08/03/1999,12:14,1368.25,1368.25,1367.75,1368.00,14,0,14.00
08/03/1999,12:15,1368.00,1368.00,1368.00,1368.00,15,0,15.00
08/03/1999,12:16,1367.75,1368.25,1367.75,1368.25,25,0,25.00
08/03/1999,12:17,1368.50,1369.00,1368.25,1368.50,29,0,29.00
08/03/1999,12:18,1368.50,1368.75,1368.00,1368.75,22,0,22.00
08/03/1999,12:19,1368.75,1369.00,1368.50,1368.75,15,0,15.00
08/03/1999,12:20,1368.75,1369.25,1368.50,1368.50,31,0,31.00
08/03/1999,12:21,1368.75,1369.00,1368.25,1368.75,41,0,41.00
08/03/1999,12:22,1368.50,1368.75,1368.00,1368.50,33,0,33.00
08/03/1999,12:23,1368.00,1368.25,1367.25,1367.25,29,0,29.00
08/03/1999,12:24,1367.50,1368.00,1366.75,1367.00,55,0,55.00
08/03/1999,12:25,1367.25,1367.25,1366.00,1366.00,48,0,48.00
08/03/1999,12:26,1366.00,1366.75,1365.75,1366.50,60,0,60.00
08/03/1999,12:27,1366.50,1367.50,1366.50,1367.25,35,0,35.00
08/03/1999,12:28,1367.50,1368.00,1367.25,1367.75,41,0,41.00
08/03/1999,12:29,1367.75,1368.00,1366.50,1366.75,45,0,45.00
08/03/1999,12:30,1366.50,1366.50,1365.25,1366.00,59,0,59.00
08/03/1999,12:31,1366.00,1366.25,1365.50,1365.75,29,0,29.00
08/03/1999,12:32,1365.75,1366.00,1364.25,1365.00,61,0,61.00
08/03/1999,12:33,1365.00,1366.00,1364.75,1365.50,38,0,38.00
08/03/1999,12:34,1365.50,1366.50,1365.50,1366.00,40,0,40.00
08/03/1999,12:35,1366.25,1366.75,1366.00,1366.25,31,0,31.00
08/03/1999,12:36,1366.25,1366.25,1365.75,1366.25,17,0,17.00
08/03/1999,12:37,1366.50,1366.75,1366.00,1366.25,30,0,30.00
08/03/1999,12:38,1366.25,1366.25,1366.00,1366.25,18,0,18.00
08/03/1999,12:39,1366.00,1366.50,1366.00,1366.00,18,0,18.00
08/03/1999,12:40,1366.25,1366.25,1365.50,1365.50,22,0,22.00
08/03/1999,12:41,1365.50,1366.50,1365.25,1366.00,27,0,27.00
08/03/1999,12:42,1366.50,1367.00,1366.25,1367.00,28,0,28.00
08/03/1999,12:43,1367.00,1368.25,1366.75,1368.00,63,0,63.00
08/03/1999,12:44,1368.00,1368.75,1367.75,1368.25,43,0,43.00
08/03/1999,12:45,1368.25,1369.25,1368.25,1369.25,44,0,44.00
08/03/1999,12:46,1369.25,1369.50,1368.50,1369.25,58,0,58.00
08/03/1999,12:47,1369.25,1369.75,1369.00,1369.50,51,0,51.00
08/03/1999,12:48,1369.25,1370.25,1369.25,1370.00,50,0,50.00
08/03/1999,12:49,1370.25,1370.50,1369.75,1370.50,49,0,49.00
08/03/1999,12:50,1370.50,1370.50,1369.75,1369.75,44,0,44.00
08/03/1999,12:51,1370.00,1370.00,1369.00,1369.75,35,0,35.00
08/03/1999,12:52,1370.00,1370.00,1369.25,1369.50,25,0,25.00
08/03/1999,12:53,1369.50,1370.00,1369.50,1370.00,24,0,24.00
08/03/1999,12:54,1370.00,1371.50,1370.00,1371.00,74,0,74.00
08/03/1999,12:55,1371.00,1372.75,1370.75,1372.75,89,0,89.00
08/03/1999,12:56,1373.00,1373.00,1371.75,1372.00,104,0,104.00
08/03/1999,12:57,1372.00,1372.50,1371.25,1372.00,66,0,66.00
08/03/1999,12:58,1372.25,1373.25,1371.75,1373.00,43,0,43.00
08/03/1999,12:59,1373.00,1374.00,1373.00,1373.50,102,0,102.00
08/03/1999,13:00,1373.25,1374.25,1373.25,1374.00,63,0,63.00
08/03/1999,13:01,1373.50,1374.50,1373.25,1374.50,75,0,75.00
08/03/1999,13:02,1374.75,1375.00,1373.25,1373.75,82,0,82.00
08/03/1999,13:03,1373.75,1373.75,1372.50,1373.00,63,0,63.00
08/03/1999,13:04,1372.75,1373.00,1371.75,1372.00,54,0,54.00
08/03/1999,13:05,1371.75,1372.25,1371.50,1371.75,43,0,43.00
08/03/1999,13:06,1371.75,1372.50,1369.50,1369.75,96,0,96.00
08/03/1999,13:07,1370.00,1370.50,1369.75,1370.50,62,0,62.00
08/03/1999,13:08,1370.50,1371.00,1370.00,1370.00,43,0,43.00
08/03/1999,13:09,1369.75,1370.25,1369.50,1370.00,49,0,49.00
08/03/1999,13:10,1370.25,1371.25,1370.25,1371.25,43,0,43.00
08/03/1999,13:11,1371.25,1372.00,1371.00,1372.00,51,0,51.00
08/03/1999,13:12,1372.00,1372.50,1372.00,1372.00,39,0,39.00
08/03/1999,13:13,1372.00,1372.25,1371.25,1371.25,40,0,40.00
08/03/1999,13:14,1371.25,1372.25,1371.25,1371.75,27,0,27.00
08/03/1999,13:15,1371.50,1371.75,1371.25,1371.50,15,0,15.00
08/03/1999,13:16,1371.50,1371.50,1370.25,1370.25,42,0,42.00
08/03/1999,13:17,1370.25,1371.00,1370.00,1371.00,39,0,39.00
08/03/1999,13:18,1371.00,1372.00,1370.75,1371.25,40,0,40.00
08/03/1999,13:19,1371.00,1372.00,1371.00,1372.00,29,0,29.00
08/03/1999,13:20,1372.00,1373.25,1372.00,1372.75,54,0,54.00
08/03/1999,13:21,1372.50,1372.50,1371.25,1371.25,40,0,40.00
08/03/1999,13:22,1371.25,1371.50,1371.00,1371.25,35,0,35.00
08/03/1999,13:23,1371.50,1371.75,1370.75,1370.75,32,0,32.00
08/03/1999,13:24,1370.75,1371.00,1370.25,1370.75,33,0,33.00
08/03/1999,13:25,1370.75,1371.50,1370.75,1371.50,30,0,30.00
08/03/1999,13:26,1371.50,1372.25,1371.50,1372.25,24,0,24.00
08/03/1999,13:27,1372.50,1372.50,1371.25,1371.25,41,0,41.00
08/03/1999,13:28,1371.25,1371.50,1371.00,1371.50,19,0,19.00
08/03/1999,13:29,1371.50,1371.50,1371.00,1371.00,14,0,14.00
08/03/1999,13:30,1371.25,1371.25,1370.25,1370.75,27,0,27.00
08/03/1999,13:31,1370.75,1371.00,1368.75,1369.00,73,0,73.00
08/03/1999,13:32,1368.75,1369.25,1367.75,1367.75,104,0,104.00
08/03/1999,13:33,1368.00,1368.25,1367.25,1367.75,81,0,81.00
08/03/1999,13:34,1367.25,1368.00,1367.25,1368.00,55,0,55.00
08/03/1999,13:35,1368.00,1369.25,1368.00,1369.25,55,0,55.00
08/03/1999,13:36,1369.00,1369.00,1367.50,1367.75,66,0,66.00
08/03/1999,13:37,1367.75,1369.00,1367.75,1369.00,40,0,40.00
08/03/1999,13:38,1368.75,1369.50,1368.25,1368.75,40,0,40.00
08/03/1999,13:39,1368.75,1369.50,1367.25,1367.25,48,0,48.00
08/03/1999,13:40,1367.25,1368.00,1366.75,1367.00,92,0,92.00
08/03/1999,13:41,1366.75,1367.00,1365.00,1365.50,92,0,92.00
08/03/1999,13:42,1365.50,1366.00,1365.00,1366.00,58,0,58.00
08/03/1999,13:43,1365.75,1368.00,1365.75,1368.00,63,0,63.00
08/03/1999,13:44,1368.00,1368.50,1367.25,1368.50,51,0,51.00
08/03/1999,13:45,1368.25,1370.00,1367.75,1369.75,63,0,63.00
08/03/1999,13:46,1369.75,1371.25,1369.75,1371.25,103,0,103.00
08/03/1999,13:47,1371.50,1372.50,1371.00,1372.00,93,0,93.00
08/03/1999,13:48,1372.25,1373.25,1372.00,1372.50,103,0,103.00
08/03/1999,13:49,1372.50,1374.75,1372.25,1374.00,117,0,117.00
08/03/1999,13:50,1373.75,1374.00,1372.50,1373.25,78,0,78.00
08/03/1999,13:51,1373.25,1374.75,1373.25,1374.75,69,0,69.00
08/03/1999,13:52,1374.75,1375.25,1373.75,1373.75,82,0,82.00
08/03/1999,13:53,1373.75,1376.00,1373.50,1375.25,100,0,100.00
08/03/1999,13:54,1375.25,1375.50,1372.75,1373.00,67,0,67.00
08/03/1999,13:55,1373.00,1374.25,1372.75,1374.00,45,0,45.00
08/03/1999,13:56,1374.00,1376.00,1373.75,1375.25,52,0,52.00
08/03/1999,13:57,1375.25,1375.75,1374.25,1374.25,60,0,60.00
08/03/1999,13:58,1374.00,1374.25,1373.00,1373.25,54,0,54.00
08/03/1999,13:59,1373.50,1373.50,1372.50,1373.00,68,0,68.00
08/03/1999,14:00,1373.00,1373.00,1371.00,1372.50,81,0,81.00
08/03/1999,14:01,1372.50,1373.50,1372.25,1373.25,68,0,68.00
08/03/1999,14:02,1373.50,1374.75,1372.75,1374.50,88,0,88.00
08/03/1999,14:03,1374.50,1375.50,1374.50,1374.50,51,0,51.00
08/03/1999,14:04,1374.75,1375.25,1374.50,1375.00,43,0,43.00
08/03/1999,14:05,1374.75,1375.75,1374.50,1374.50,71,0,71.00
08/03/1999,14:06,1374.75,1375.25,1373.50,1373.75,43,0,43.00
08/03/1999,14:07,1373.75,1374.00,1372.50,1372.75,60,0,60.00
08/03/1999,14:08,1372.75,1373.25,1372.00,1372.50,71,0,71.00
08/03/1999,14:09,1372.75,1373.25,1372.25,1373.25,35,0,35.00
08/03/1999,14:10,1373.00,1374.00,1373.00,1374.00,27,0,27.00
08/03/1999,14:11,1374.00,1375.25,1374.00,1374.75,45,0,45.00
08/03/1999,14:12,1374.75,1374.75,1373.50,1373.50,28,0,28.00
08/03/1999,14:13,1373.50,1373.75,1373.00,1373.00,29,0,29.00
08/03/1999,14:14,1372.75,1373.00,1372.00,1373.00,37,0,37.00
08/03/1999,14:15,1373.00,1373.75,1372.75,1373.75,46,0,46.00
08/03/1999,14:16,1373.75,1374.50,1373.50,1373.75,33,0,33.00
08/03/1999,14:17,1373.75,1374.00,1372.50,1372.50,32,0,32.00
08/03/1999,14:18,1372.75,1373.25,1372.50,1372.50,22,0,22.00
08/03/1999,14:19,1372.50,1373.00,1372.00,1372.50,32,0,32.00
08/03/1999,14:20,1372.50,1372.50,1370.25,1370.75,91,0,91.00
08/03/1999,14:21,1370.75,1371.25,1369.00,1369.50,95,0,95.00
08/03/1999,14:22,1369.50,1370.00,1369.00,1369.75,69,0,69.00
08/03/1999,14:23,1369.75,1370.50,1368.75,1369.00,58,0,58.00
08/03/1999,14:24,1369.25,1370.00,1369.00,1369.50,36,0,36.00
08/03/1999,14:25,1369.50,1371.00,1369.00,1371.00,39,0,39.00
08/03/1999,14:26,1371.00,1371.50,1370.75,1371.25,47,0,47.00
08/03/1999,14:27,1371.25,1372.75,1371.25,1372.75,64,0,64.00
08/03/1999,14:28,1372.25,1373.00,1371.75,1372.50,46,0,46.00
08/03/1999,14:29,1372.25,1372.50,1372.00,1372.00,20,0,20.00
08/03/1999,14:30,1372.00,1372.00,1370.75,1370.75,24,0,24.00
08/03/1999,14:31,1370.50,1370.50,1369.50,1369.75,51,0,51.00
08/03/1999,14:32,1370.00,1370.50,1369.00,1369.25,35,0,35.00
08/03/1999,14:33,1369.25,1370.00,1369.25,1369.50,27,0,27.00
08/03/1999,14:34,1369.50,1369.50,1367.75,1368.25,59,0,59.00
08/03/1999,14:35,1368.25,1368.50,1366.25,1366.25,85,0,85.00
08/03/1999,14:36,1366.25,1368.25,1366.25,1368.25,72,0,72.00
08/03/1999,14:37,1368.25,1369.25,1368.00,1369.25,56,0,56.00
08/03/1999,14:38,1369.25,1370.00,1369.00,1369.75,48,0,48.00
08/03/1999,14:39,1369.75,1370.00,1368.75,1368.75,35,0,35.00
08/03/1999,14:40,1369.00,1369.50,1368.25,1368.25,36,0,36.00
08/03/1999,14:41,1368.50,1368.50,1366.25,1366.25,60,0,60.00
08/03/1999,14:42,1366.25,1368.25,1366.00,1368.25,55,0,55.00
08/03/1999,14:43,1368.25,1368.25,1366.75,1367.50,74,0,74.00
08/03/1999,14:44,1367.50,1368.75,1367.50,1368.25,36,0,36.00
08/03/1999,14:45,1368.25,1369.50,1367.75,1369.25,41,0,41.00
08/03/1999,14:46,1369.25,1369.75,1368.50,1368.75,37,0,37.00
08/03/1999,14:47,1369.00,1370.50,1368.75,1370.00,54,0,54.00
08/03/1999,14:48,1370.00,1370.50,1369.00,1369.50,36,0,36.00
08/03/1999,14:49,1369.50,1369.50,1367.00,1367.75,55,0,55.00
08/03/1999,14:50,1367.75,1368.00,1366.00,1366.50,64,0,64.00
08/03/1999,14:51,1366.50,1367.75,1366.50,1366.75,45,0,45.00
08/03/1999,14:52,1367.00,1367.50,1366.75,1367.50,34,0,34.00
08/03/1999,14:53,1368.00,1369.25,1368.00,1369.25,38,0,38.00
08/03/1999,14:54,1369.50,1371.25,1369.50,1371.25,63,0,63.00
08/03/1999,14:55,1370.75,1372.00,1370.50,1371.25,71,0,71.00
08/03/1999,14:56,1371.50,1371.75,1370.50,1371.50,46,0,46.00
08/03/1999,14:57,1371.50,1371.50,1370.25,1371.00,42,0,42.00
08/03/1999,14:58,1371.00,1371.50,1370.50,1371.00,38,0,38.00
08/03/1999,14:59,1371.25,1371.25,1370.00,1370.00,43,0,43.00
08/03/1999,15:00,1370.25,1370.50,1369.50,1370.25,48,0,48.00
08/03/1999,15:01,1370.25,1371.00,1369.75,1370.50,50,0,50.00
08/03/1999,15:02,1370.25,1371.50,1370.00,1371.25,41,0,41.00
08/03/1999,15:03,1371.25,1371.75,1371.00,1371.50,24,0,24.00
08/03/1999,15:04,1371.75,1371.75,1371.00,1371.00,24,0,24.00
08/03/1999,15:05,1370.75,1371.75,1370.75,1371.50,17,0,17.00
08/03/1999,15:06,1371.50,1371.75,1371.00,1371.75,28,0,28.00
08/03/1999,15:07,1371.50,1372.25,1371.50,1372.00,26,0,26.00
08/03/1999,15:08,1372.00,1372.50,1371.50,1371.50,23,0,23.00
08/03/1999,15:09,1371.50,1372.00,1371.25,1371.50,18,0,18.00
08/03/1999,15:10,1371.50,1371.75,1371.25,1371.75,19,0,19.00
08/03/1999,15:11,1371.50,1371.75,1371.25,1371.50,18,0,18.00
08/03/1999,15:12,1371.25,1371.75,1371.00,1371.00,34,0,34.00
08/03/1999,15:13,1371.25,1371.75,1370.75,1371.75,29,0,29.00
08/03/1999,15:14,1371.75,1372.50,1371.00,1372.25,32,0,32.00
08/03/1999,15:15,1372.00,1372.00,1370.50,1371.75,59,0,59.00
08/04/1999,00:07,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,00:14,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,00:22,1369.75,1370.25,1369.75,1370.25,2,0,2.00
08/04/1999,00:23,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,00:40,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,00:48,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,00:51,1370.25,1370.25,1369.75,1369.75,3,0,3.00
08/04/1999,00:52,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/04/1999,00:57,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,00:59,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,01:00,1370.00,1370.00,1369.75,1369.75,2,0,2.00
08/04/1999,01:04,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/04/1999,01:06,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,01:07,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,01:11,1370.25,1370.25,1370.25,1370.25,2,0,2.00
08/04/1999,01:12,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/04/1999,01:16,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,01:18,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,01:36,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,01:38,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,01:46,1369.75,1370.50,1369.75,1370.50,3,0,3.00
08/04/1999,01:50,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,01:51,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,01:54,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/04/1999,01:56,1369.00,1369.00,1368.75,1368.75,2,0,2.00
08/04/1999,01:59,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/04/1999,02:01,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/04/1999,02:10,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/04/1999,02:12,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,02:13,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,02:14,1370.50,1371.00,1370.50,1371.00,2,0,2.00
08/04/1999,02:20,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/04/1999,02:22,1371.50,1372.00,1371.50,1372.00,3,0,3.00
08/04/1999,02:25,1372.50,1372.50,1372.50,1372.50,3,0,3.00
08/04/1999,02:26,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/04/1999,02:27,1373.00,1373.75,1373.00,1373.50,4,0,4.00
08/04/1999,02:29,1374.50,1374.75,1374.50,1374.50,4,0,4.00
08/04/1999,02:30,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/04/1999,02:31,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,02:33,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/04/1999,02:35,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/04/1999,02:36,1373.00,1373.50,1373.00,1373.50,3,0,3.00
08/04/1999,02:42,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,02:48,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,02:50,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,02:55,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/04/1999,02:57,1373.75,1373.75,1373.00,1373.00,3,0,3.00
08/04/1999,02:58,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,02:59,1373.25,1373.25,1373.25,1373.25,2,0,2.00
08/04/1999,03:16,1373.50,1373.50,1373.50,1373.50,2,0,2.00
08/04/1999,03:24,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,03:29,1373.25,1373.25,1372.75,1372.75,2,0,2.00
08/04/1999,03:32,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/04/1999,03:33,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/04/1999,03:38,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/04/1999,03:44,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/04/1999,03:47,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/04/1999,03:48,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/04/1999,03:49,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/04/1999,03:56,1371.50,1371.50,1371.25,1371.25,3,0,3.00
08/04/1999,03:59,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/04/1999,04:00,1371.25,1371.25,1371.25,1371.25,2,0,2.00
08/04/1999,04:08,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/04/1999,04:12,1371.00,1371.25,1371.00,1371.25,3,0,3.00
08/04/1999,04:17,1370.75,1370.75,1370.50,1370.50,3,0,3.00
08/04/1999,04:20,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,04:21,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,04:22,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,04:38,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,04:41,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/04/1999,04:42,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,04:46,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,04:49,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,04:52,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/04/1999,04:53,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/04/1999,04:56,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,04:58,1370.25,1370.25,1370.00,1370.00,2,0,2.00
08/04/1999,05:00,1370.00,1370.00,1369.75,1369.75,3,0,3.00
08/04/1999,05:01,1369.50,1369.75,1369.50,1369.75,2,0,2.00
08/04/1999,05:03,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/04/1999,05:04,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/04/1999,05:05,1369.50,1370.00,1369.50,1370.00,3,0,3.00
08/04/1999,05:08,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/04/1999,05:14,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,05:16,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/04/1999,05:17,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/04/1999,05:18,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/04/1999,05:24,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/04/1999,05:30,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/04/1999,05:35,1371.25,1371.25,1371.25,1371.25,2,0,2.00
08/04/1999,05:39,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/04/1999,05:48,1371.75,1372.50,1371.75,1372.50,4,0,4.00
08/04/1999,05:49,1372.75,1373.00,1372.75,1373.00,2,0,2.00
08/04/1999,05:50,1373.25,1373.75,1373.25,1373.75,3,0,3.00
08/04/1999,05:51,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,05:52,1374.00,1374.25,1373.50,1373.50,3,0,3.00
08/04/1999,05:53,1373.75,1374.25,1373.75,1374.25,2,0,2.00
08/04/1999,05:54,1374.50,1374.50,1374.00,1374.00,3,0,3.00
08/04/1999,05:55,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,05:56,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/04/1999,05:57,1373.75,1373.75,1373.50,1373.50,2,0,2.00
08/04/1999,06:02,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/04/1999,06:03,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/04/1999,06:09,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/04/1999,06:11,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/04/1999,06:12,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/04/1999,06:14,1373.25,1373.25,1373.00,1373.00,2,0,2.00
08/04/1999,06:16,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/04/1999,06:18,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,06:21,1373.50,1373.75,1373.50,1373.75,3,0,3.00
08/04/1999,06:23,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,06:25,1374.25,1374.50,1374.25,1374.25,4,0,4.00
08/04/1999,06:28,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/04/1999,06:32,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,06:34,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/04/1999,06:35,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,06:36,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/04/1999,06:37,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/04/1999,06:38,1374.00,1374.25,1374.00,1374.25,3,0,3.00
08/04/1999,06:40,1374.50,1374.50,1374.50,1374.50,3,0,3.00
08/04/1999,06:41,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/04/1999,06:42,1374.50,1374.75,1374.50,1374.75,2,0,2.00
08/04/1999,06:43,1374.75,1374.75,1374.50,1374.50,2,0,2.00
08/04/1999,06:44,1374.75,1374.75,1374.75,1374.75,3,0,3.00
08/04/1999,06:45,1374.50,1374.50,1374.50,1374.50,2,0,2.00
08/04/1999,06:46,1374.75,1374.75,1374.50,1374.50,3,0,3.00
08/04/1999,06:47,1374.50,1374.50,1374.50,1374.50,2,0,2.00
08/04/1999,06:48,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/04/1999,06:49,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/04/1999,06:50,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/04/1999,06:51,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/04/1999,06:55,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,06:56,1374.00,1374.00,1373.75,1374.00,4,0,4.00
08/04/1999,06:57,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/04/1999,06:58,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,06:59,1373.75,1374.00,1373.75,1374.00,2,0,2.00
08/04/1999,07:00,1374.00,1374.00,1373.75,1373.75,2,0,2.00
08/04/1999,07:01,1374.00,1374.00,1373.75,1373.75,2,0,2.00
08/04/1999,07:02,1373.50,1374.25,1373.50,1373.75,5,0,5.00
08/04/1999,07:03,1373.75,1374.00,1373.75,1374.00,3,0,3.00
08/04/1999,07:04,1374.25,1374.25,1374.25,1374.25,4,0,4.00
08/04/1999,07:05,1373.75,1374.25,1373.75,1374.25,3,0,3.00
08/04/1999,07:08,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/04/1999,07:10,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/04/1999,07:12,1374.00,1374.25,1374.00,1374.25,2,0,2.00
08/04/1999,07:13,1374.50,1374.50,1374.25,1374.25,3,0,3.00
08/04/1999,07:14,1374.25,1374.25,1374.25,1374.25,4,0,4.00
08/04/1999,07:15,1374.25,1374.25,1374.25,1374.25,2,0,2.00
08/04/1999,07:17,1374.00,1374.25,1374.00,1374.25,3,0,3.00
08/04/1999,07:18,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,07:19,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,07:20,1374.25,1374.25,1374.00,1374.00,2,0,2.00
08/04/1999,07:21,1374.00,1374.00,1374.00,1374.00,3,0,3.00
08/04/1999,07:22,1373.75,1374.00,1373.75,1374.00,4,0,4.00
08/04/1999,07:23,1373.75,1373.75,1373.50,1373.50,3,0,3.00
08/04/1999,07:24,1373.25,1373.25,1372.00,1372.25,12,0,12.00
08/04/1999,07:25,1372.25,1372.75,1372.25,1372.50,11,0,11.00
08/04/1999,07:26,1372.50,1372.75,1372.50,1372.75,2,0,2.00
08/04/1999,07:27,1373.00,1373.25,1373.00,1373.00,3,0,3.00
08/04/1999,07:28,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/04/1999,07:29,1372.75,1373.00,1372.75,1372.75,5,0,5.00
08/04/1999,07:30,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/04/1999,07:31,1372.25,1372.75,1372.25,1372.50,5,0,5.00
08/04/1999,07:32,1372.75,1373.00,1372.50,1373.00,6,0,6.00
08/04/1999,07:33,1373.25,1373.25,1373.00,1373.25,4,0,4.00
08/04/1999,07:35,1373.00,1373.25,1373.00,1373.25,5,0,5.00
08/04/1999,07:36,1373.00,1373.00,1372.50,1372.50,4,0,4.00
08/04/1999,07:37,1372.25,1372.75,1372.25,1372.75,6,0,6.00
08/04/1999,07:38,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/04/1999,07:39,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/04/1999,07:40,1372.50,1372.50,1372.25,1372.50,4,0,4.00
08/04/1999,07:41,1372.00,1372.00,1372.00,1372.00,2,0,2.00
08/04/1999,07:42,1372.25,1372.25,1371.75,1371.75,8,0,8.00
08/04/1999,07:44,1371.75,1372.25,1371.75,1372.25,4,0,4.00
08/04/1999,07:45,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/04/1999,07:46,1372.25,1372.50,1372.00,1372.25,5,0,5.00
08/04/1999,07:47,1372.25,1372.25,1372.00,1372.25,3,0,3.00
08/04/1999,07:48,1372.25,1372.50,1372.25,1372.50,5,0,5.00
08/04/1999,07:49,1372.50,1372.75,1372.25,1372.50,9,0,9.00
08/04/1999,07:50,1372.50,1372.75,1372.50,1372.50,5,0,5.00
08/04/1999,07:51,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/04/1999,07:52,1372.75,1373.00,1372.75,1373.00,4,0,4.00
08/04/1999,07:53,1373.00,1373.00,1373.00,1373.00,4,0,4.00
08/04/1999,07:54,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/04/1999,07:55,1372.75,1372.75,1372.50,1372.50,3,0,3.00
08/04/1999,07:56,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/04/1999,07:57,1372.75,1373.00,1372.75,1373.00,3,0,3.00
08/04/1999,07:59,1373.00,1373.00,1372.50,1372.50,4,0,4.00
08/04/1999,08:00,1372.50,1372.75,1372.50,1372.75,2,0,2.00
08/04/1999,08:01,1373.00,1373.25,1373.00,1373.00,5,0,5.00
08/04/1999,08:02,1373.25,1373.50,1373.25,1373.50,11,0,11.00
08/04/1999,08:03,1373.25,1373.25,1373.00,1373.00,3,0,3.00
08/04/1999,08:04,1373.25,1373.25,1373.00,1373.00,3,0,3.00
08/04/1999,08:05,1373.25,1373.50,1373.25,1373.25,5,0,5.00
08/04/1999,08:06,1373.25,1373.25,1373.25,1373.25,3,0,3.00
08/04/1999,08:07,1373.00,1373.25,1373.00,1373.00,4,0,4.00
08/04/1999,08:08,1372.75,1372.75,1372.75,1372.75,2,0,2.00
08/04/1999,08:09,1373.00,1373.00,1372.75,1373.00,5,0,5.00
08/04/1999,08:10,1373.25,1373.50,1373.00,1373.25,6,0,6.00
08/04/1999,08:11,1373.00,1373.25,1373.00,1373.25,8,0,8.00
08/04/1999,08:12,1373.25,1373.50,1373.00,1373.25,9,0,9.00
08/04/1999,08:13,1373.25,1373.75,1373.25,1373.75,5,0,5.00
08/04/1999,08:14,1373.50,1373.75,1373.50,1373.75,6,0,6.00
08/04/1999,08:15,1373.75,1374.00,1373.75,1374.00,6,0,6.00
08/04/1999,08:16,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/04/1999,08:17,1374.00,1374.00,1373.75,1373.75,2,0,2.00
08/04/1999,08:18,1373.75,1373.75,1373.75,1373.75,2,0,2.00
08/04/1999,08:19,1374.00,1374.00,1373.75,1373.75,2,0,2.00
08/04/1999,08:20,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/04/1999,08:21,1374.00,1374.00,1373.75,1373.75,2,0,2.00
08/04/1999,08:22,1373.75,1374.00,1373.50,1373.50,5,0,5.00
08/04/1999,08:23,1373.75,1373.75,1373.50,1373.50,7,0,7.00
08/04/1999,08:24,1373.25,1373.50,1373.00,1373.25,7,0,7.00
08/04/1999,08:25,1373.25,1373.50,1373.25,1373.50,2,0,2.00
08/04/1999,08:27,1373.50,1373.75,1373.50,1373.50,6,0,6.00
08/04/1999,08:28,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/04/1999,08:29,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/04/1999,08:30,1374.00,1374.00,1372.00,1372.25,34,0,34.00
08/04/1999,08:31,1372.25,1372.75,1371.00,1372.50,60,0,60.00
08/04/1999,08:32,1372.75,1373.50,1372.50,1372.75,52,0,52.00
08/04/1999,08:33,1372.50,1372.75,1371.75,1371.75,36,0,36.00
08/04/1999,08:34,1371.75,1371.75,1371.00,1371.25,47,0,47.00
08/04/1999,08:35,1371.25,1371.75,1370.75,1371.75,46,0,46.00
08/04/1999,08:36,1372.00,1374.00,1371.75,1374.00,54,0,54.00
08/04/1999,08:37,1373.75,1374.25,1373.25,1374.00,86,0,86.00
08/04/1999,08:38,1373.75,1374.25,1373.50,1373.50,75,0,75.00
08/04/1999,08:39,1373.50,1374.50,1373.00,1373.25,78,0,78.00
08/04/1999,08:40,1373.25,1373.50,1373.00,1373.25,42,0,42.00
08/04/1999,08:41,1373.25,1374.25,1373.25,1374.00,69,0,69.00
08/04/1999,08:42,1374.00,1374.00,1373.25,1373.75,46,0,46.00
08/04/1999,08:43,1373.75,1373.75,1372.25,1372.75,49,0,49.00
08/04/1999,08:44,1372.50,1373.00,1371.50,1371.75,73,0,73.00
08/04/1999,08:45,1371.75,1372.00,1371.25,1371.75,50,0,50.00
08/04/1999,08:46,1371.75,1372.00,1371.25,1371.50,38,0,38.00
08/04/1999,08:47,1371.75,1372.25,1371.50,1372.00,65,0,65.00
08/04/1999,08:48,1372.00,1372.25,1371.75,1372.25,34,0,34.00
08/04/1999,08:49,1372.25,1372.50,1370.75,1370.75,67,0,67.00
08/04/1999,08:50,1370.75,1370.75,1370.00,1370.50,117,0,117.00
08/04/1999,08:51,1370.50,1371.25,1370.50,1370.50,69,0,69.00
08/04/1999,08:52,1370.75,1371.50,1370.50,1371.25,47,0,47.00
08/04/1999,08:53,1371.25,1371.75,1370.75,1371.75,61,0,61.00
08/04/1999,08:54,1371.50,1372.00,1371.25,1371.50,59,0,59.00
08/04/1999,08:55,1371.25,1371.50,1371.00,1371.00,18,0,18.00
08/04/1999,08:56,1371.00,1372.25,1371.00,1372.00,48,0,48.00
08/04/1999,08:57,1372.00,1372.75,1371.75,1372.75,57,0,57.00
08/04/1999,08:58,1372.50,1372.75,1371.50,1372.00,49,0,49.00
08/04/1999,08:59,1371.75,1372.00,1370.00,1370.00,58,0,58.00
08/04/1999,09:00,1370.25,1370.50,1369.25,1370.00,67,0,67.00
08/04/1999,09:01,1370.00,1370.25,1368.50,1369.00,93,0,93.00
08/04/1999,09:02,1368.75,1369.00,1368.00,1368.50,71,0,71.00
08/04/1999,09:03,1368.00,1369.25,1368.00,1369.25,94,0,94.00
08/04/1999,09:04,1369.25,1369.50,1368.50,1369.00,52,0,52.00
08/04/1999,09:05,1369.00,1369.25,1367.75,1368.00,64,0,64.00
08/04/1999,09:06,1368.00,1369.25,1368.00,1369.00,58,0,58.00
08/04/1999,09:07,1369.00,1369.75,1368.75,1369.75,64,0,64.00
08/04/1999,09:08,1369.50,1369.75,1369.00,1369.25,53,0,53.00
08/04/1999,09:09,1369.25,1369.50,1368.00,1368.00,51,0,51.00
08/04/1999,09:10,1368.00,1368.25,1367.50,1367.50,71,0,71.00
08/04/1999,09:11,1367.25,1368.00,1366.00,1366.75,103,0,103.00
08/04/1999,09:12,1366.75,1367.00,1365.75,1366.25,121,0,121.00
08/04/1999,09:13,1366.25,1368.00,1366.00,1367.50,68,0,68.00
08/04/1999,09:14,1367.75,1369.00,1367.75,1368.50,71,0,71.00
08/04/1999,09:15,1368.50,1368.75,1368.00,1368.25,62,0,62.00
08/04/1999,09:16,1368.25,1368.50,1368.00,1368.50,38,0,38.00
08/04/1999,09:17,1368.50,1368.50,1367.50,1368.25,80,0,80.00
08/04/1999,09:18,1368.00,1369.25,1368.00,1369.25,85,0,85.00
08/04/1999,09:19,1369.25,1370.00,1368.75,1369.50,61,0,61.00
08/04/1999,09:20,1369.50,1370.00,1369.25,1370.00,55,0,55.00
08/04/1999,09:21,1370.00,1370.00,1369.25,1369.75,60,0,60.00
08/04/1999,09:22,1369.75,1370.00,1368.75,1369.00,68,0,68.00
08/04/1999,09:23,1369.25,1369.50,1368.75,1369.25,34,0,34.00
08/04/1999,09:24,1369.25,1369.50,1369.00,1369.25,29,0,29.00
08/04/1999,09:25,1369.50,1370.75,1369.50,1370.75,85,0,85.00
08/04/1999,09:26,1371.00,1372.50,1371.00,1372.25,135,0,135.00
08/04/1999,09:27,1372.25,1373.00,1372.00,1372.50,106,0,106.00
08/04/1999,09:28,1372.25,1373.00,1372.00,1372.25,95,0,95.00
08/04/1999,09:29,1372.25,1374.00,1372.25,1373.50,78,0,78.00
08/04/1999,09:30,1373.75,1374.00,1372.75,1373.00,63,0,63.00
08/04/1999,09:31,1373.25,1373.75,1372.50,1373.00,69,0,69.00
08/04/1999,09:32,1373.00,1373.00,1372.25,1372.50,40,0,40.00
08/04/1999,09:33,1372.50,1373.25,1372.50,1373.25,44,0,44.00
08/04/1999,09:34,1373.25,1374.25,1373.25,1374.25,73,0,73.00
08/04/1999,09:35,1374.25,1375.00,1374.00,1375.00,88,0,88.00
08/04/1999,09:36,1375.00,1377.50,1375.00,1376.00,159,0,159.00
08/04/1999,09:37,1376.25,1376.50,1375.75,1376.00,102,0,102.00
08/04/1999,09:38,1376.00,1376.75,1375.75,1375.75,63,0,63.00
08/04/1999,09:39,1375.75,1376.25,1375.50,1376.25,51,0,51.00
08/04/1999,09:40,1376.25,1378.00,1376.25,1377.75,96,0,96.00
08/04/1999,09:41,1377.75,1378.00,1377.00,1377.50,69,0,69.00
08/04/1999,09:42,1377.50,1377.50,1376.25,1376.50,61,0,61.00
08/04/1999,09:43,1376.50,1376.75,1376.00,1376.25,50,0,50.00
08/04/1999,09:44,1376.50,1376.50,1376.00,1376.25,42,0,42.00
08/04/1999,09:45,1376.25,1377.50,1376.25,1376.75,69,0,69.00
08/04/1999,09:46,1377.00,1377.25,1376.75,1377.00,34,0,34.00
08/04/1999,09:47,1377.00,1378.00,1376.75,1377.75,61,0,61.00
08/04/1999,09:48,1378.00,1379.25,1378.00,1379.00,110,0,110.00
08/04/1999,09:49,1379.00,1379.75,1378.25,1379.00,95,0,95.00
08/04/1999,09:50,1379.00,1379.25,1378.00,1378.25,50,0,50.00
08/04/1999,09:51,1378.00,1378.75,1378.00,1378.50,45,0,45.00
08/04/1999,09:52,1378.50,1379.00,1378.25,1378.50,39,0,39.00
08/04/1999,09:53,1378.50,1378.75,1378.00,1378.00,47,0,47.00
08/04/1999,09:54,1378.00,1378.00,1377.25,1377.25,62,0,62.00
08/04/1999,09:55,1377.00,1377.25,1376.25,1376.50,80,0,80.00
08/04/1999,09:56,1376.50,1377.25,1376.50,1377.25,58,0,58.00
08/04/1999,09:57,1377.25,1377.50,1376.75,1377.00,37,0,37.00
08/04/1999,09:58,1376.75,1376.75,1376.00,1376.00,46,0,46.00
08/04/1999,09:59,1376.00,1376.50,1375.75,1376.00,60,0,60.00
08/04/1999,10:00,1376.25,1376.50,1376.00,1376.50,40,0,40.00
08/04/1999,10:01,1376.50,1376.75,1376.00,1376.50,48,0,48.00
08/04/1999,10:02,1376.75,1377.50,1376.75,1377.00,56,0,56.00
08/04/1999,10:03,1376.75,1376.75,1376.25,1376.75,40,0,40.00
08/04/1999,10:04,1376.75,1377.00,1376.50,1376.75,40,0,40.00
08/04/1999,10:05,1376.75,1377.00,1376.25,1376.50,17,0,17.00
08/04/1999,10:06,1376.50,1377.00,1376.50,1376.50,24,0,24.00
08/04/1999,10:07,1376.50,1376.50,1376.25,1376.50,15,0,15.00
08/04/1999,10:08,1376.25,1376.50,1375.75,1376.25,30,0,30.00
08/04/1999,10:09,1376.25,1376.25,1374.75,1375.00,83,0,83.00
08/04/1999,10:10,1375.00,1375.50,1374.75,1375.00,44,0,44.00
08/04/1999,10:11,1375.00,1375.25,1374.75,1375.25,40,0,40.00
08/04/1999,10:12,1375.00,1375.50,1374.75,1375.50,30,0,30.00
08/04/1999,10:13,1375.50,1376.25,1375.50,1376.00,37,0,37.00
08/04/1999,10:14,1376.25,1376.25,1375.50,1375.50,24,0,24.00
08/04/1999,10:15,1375.50,1375.50,1374.75,1374.75,31,0,31.00
08/04/1999,10:16,1375.00,1375.00,1374.25,1374.75,48,0,48.00
08/04/1999,10:17,1375.00,1375.00,1374.50,1374.75,29,0,29.00
08/04/1999,10:18,1374.50,1375.00,1373.75,1374.00,49,0,49.00
08/04/1999,10:19,1374.25,1374.50,1373.75,1374.00,57,0,57.00
08/04/1999,10:20,1374.00,1374.75,1373.50,1374.75,60,0,60.00
08/04/1999,10:21,1374.50,1375.00,1374.00,1374.50,47,0,47.00
08/04/1999,10:22,1374.50,1375.50,1374.50,1375.25,35,0,35.00
08/04/1999,10:23,1375.25,1375.50,1374.75,1375.25,32,0,32.00
08/04/1999,10:24,1375.50,1375.50,1374.25,1374.50,34,0,34.00
08/04/1999,10:25,1374.50,1375.00,1374.00,1374.75,40,0,40.00
08/04/1999,10:26,1374.75,1375.25,1374.75,1374.75,30,0,30.00
08/04/1999,10:27,1375.25,1375.25,1374.75,1375.00,14,0,14.00
08/04/1999,10:28,1375.25,1375.75,1374.75,1375.00,45,0,45.00
08/04/1999,10:29,1375.25,1375.25,1375.00,1375.00,29,0,29.00
08/04/1999,10:30,1375.00,1375.25,1374.75,1375.25,24,0,24.00
08/04/1999,10:31,1375.00,1375.50,1374.75,1375.00,26,0,26.00
08/04/1999,10:32,1375.00,1375.25,1374.75,1375.25,18,0,18.00
08/04/1999,10:33,1375.25,1375.75,1375.00,1375.25,34,0,34.00
08/04/1999,10:34,1375.25,1375.75,1375.25,1375.50,28,0,28.00
08/04/1999,10:35,1375.50,1375.75,1375.00,1375.00,35,0,35.00
08/04/1999,10:36,1375.00,1375.25,1374.75,1375.00,22,0,22.00
08/04/1999,10:37,1375.25,1376.00,1375.25,1375.75,41,0,41.00
08/04/1999,10:38,1375.75,1375.75,1375.00,1375.50,22,0,22.00
08/04/1999,10:39,1375.50,1375.50,1375.00,1375.00,18,0,18.00
08/04/1999,10:40,1375.00,1375.00,1374.00,1374.00,38,0,38.00
08/04/1999,10:41,1374.50,1374.50,1373.25,1373.50,59,0,59.00
08/04/1999,10:42,1373.50,1373.75,1373.25,1373.50,51,0,51.00
08/04/1999,10:43,1373.25,1373.75,1373.25,1373.50,40,0,40.00
08/04/1999,10:44,1373.75,1373.75,1372.00,1372.00,86,0,86.00
08/04/1999,10:45,1372.00,1372.25,1371.50,1372.00,81,0,81.00
08/04/1999,10:46,1371.75,1372.00,1371.25,1371.25,74,0,74.00
08/04/1999,10:47,1371.25,1371.50,1370.75,1371.25,76,0,76.00
08/04/1999,10:48,1371.25,1372.00,1371.25,1372.00,38,0,38.00
08/04/1999,10:49,1371.75,1372.25,1371.50,1372.25,41,0,41.00
08/04/1999,10:50,1372.00,1372.50,1371.75,1371.75,44,0,44.00
08/04/1999,10:51,1372.00,1372.00,1371.00,1371.25,46,0,46.00
08/04/1999,10:52,1371.25,1371.50,1371.00,1371.00,23,0,23.00
08/04/1999,10:53,1371.25,1371.50,1370.75,1371.25,27,0,27.00
08/04/1999,10:54,1371.25,1371.50,1369.25,1369.25,83,0,83.00
08/04/1999,10:55,1369.25,1369.50,1368.00,1368.50,106,0,106.00
08/04/1999,10:56,1368.25,1369.50,1368.25,1369.25,59,0,59.00
08/04/1999,10:57,1369.50,1369.50,1369.00,1369.25,37,0,37.00
08/04/1999,10:58,1369.25,1369.75,1369.25,1369.75,36,0,36.00
08/04/1999,10:59,1370.00,1370.25,1369.75,1370.00,34,0,34.00
08/04/1999,11:00,1369.75,1370.00,1369.50,1370.00,21,0,21.00
08/04/1999,11:01,1369.75,1370.25,1369.50,1369.50,45,0,45.00
08/04/1999,11:02,1369.50,1369.50,1369.25,1369.50,32,0,32.00
08/04/1999,11:03,1369.25,1370.25,1369.25,1370.00,28,0,28.00
08/04/1999,11:04,1369.75,1370.50,1369.75,1370.50,26,0,26.00
08/04/1999,11:05,1370.25,1370.50,1370.00,1370.00,22,0,22.00
08/04/1999,11:06,1370.00,1370.25,1369.50,1369.75,29,0,29.00
08/04/1999,11:07,1369.75,1369.75,1368.75,1368.75,43,0,43.00
08/04/1999,11:08,1368.75,1369.50,1368.75,1369.25,30,0,30.00
08/04/1999,11:09,1369.50,1370.00,1369.25,1370.00,28,0,28.00
08/04/1999,11:10,1370.00,1370.50,1369.75,1370.25,35,0,35.00
08/04/1999,11:11,1370.25,1371.00,1370.00,1370.00,49,0,49.00
08/04/1999,11:12,1370.00,1370.50,1369.75,1370.00,26,0,26.00
08/04/1999,11:13,1370.00,1370.25,1369.50,1370.00,22,0,22.00
08/04/1999,11:14,1370.00,1370.00,1369.50,1369.75,25,0,25.00
08/04/1999,11:15,1369.75,1369.75,1369.25,1369.25,14,0,14.00
08/04/1999,11:16,1369.25,1369.50,1369.00,1369.50,18,0,18.00
08/04/1999,11:17,1369.50,1369.50,1369.25,1369.25,20,0,20.00
08/04/1999,11:18,1369.25,1369.25,1368.00,1368.25,49,0,49.00
08/04/1999,11:19,1368.25,1368.75,1368.00,1368.25,45,0,45.00
08/04/1999,11:20,1368.25,1368.50,1368.00,1368.25,33,0,33.00
08/04/1999,11:21,1368.25,1368.25,1368.00,1368.00,27,0,27.00
08/04/1999,11:22,1368.25,1368.50,1367.75,1368.00,42,0,42.00
08/04/1999,11:23,1368.25,1368.50,1368.00,1368.50,19,0,19.00
08/04/1999,11:24,1368.50,1369.00,1368.00,1368.50,54,0,54.00
08/04/1999,11:25,1368.50,1369.50,1368.50,1369.50,36,0,36.00
08/04/1999,11:26,1369.75,1370.25,1369.50,1370.25,47,0,47.00
08/04/1999,11:27,1370.00,1370.50,1369.75,1370.00,38,0,38.00
08/04/1999,11:28,1370.25,1370.25,1369.75,1370.25,31,0,31.00
08/04/1999,11:29,1370.25,1371.00,1370.25,1370.25,34,0,34.00
08/04/1999,11:30,1370.25,1371.00,1370.25,1370.75,29,0,29.00
08/04/1999,11:31,1370.50,1370.75,1370.25,1370.50,31,0,31.00
08/04/1999,11:32,1370.50,1370.75,1370.25,1370.50,26,0,26.00
08/04/1999,11:33,1370.25,1371.00,1370.25,1371.00,21,0,21.00
08/04/1999,11:34,1370.75,1371.00,1370.25,1370.50,31,0,31.00
08/04/1999,11:35,1370.50,1371.00,1370.50,1370.75,8,0,8.00
08/04/1999,11:36,1370.75,1371.00,1370.50,1370.75,17,0,17.00
08/04/1999,11:37,1370.75,1370.75,1370.75,1370.75,6,0,6.00
08/04/1999,11:38,1370.75,1371.50,1370.75,1370.75,46,0,46.00
08/04/1999,11:39,1371.00,1371.25,1371.00,1371.25,22,0,22.00
08/04/1999,11:40,1371.25,1372.00,1371.00,1371.75,35,0,35.00
08/04/1999,11:41,1372.00,1372.00,1371.50,1372.00,19,0,19.00
08/04/1999,11:42,1371.75,1371.75,1371.00,1371.00,31,0,31.00
08/04/1999,11:43,1371.00,1371.25,1370.50,1370.75,25,0,25.00
08/04/1999,11:44,1370.50,1370.75,1369.25,1369.50,43,0,43.00
08/04/1999,11:45,1369.50,1369.75,1368.00,1368.25,69,0,69.00
08/04/1999,11:46,1368.25,1368.75,1367.75,1368.00,48,0,48.00
08/04/1999,11:47,1367.75,1367.75,1366.00,1366.75,124,0,124.00
08/04/1999,11:48,1367.00,1367.25,1366.25,1367.00,59,0,59.00
08/04/1999,11:49,1367.00,1368.25,1367.00,1367.75,45,0,45.00
08/04/1999,11:50,1367.75,1368.00,1367.50,1367.75,21,0,21.00
08/04/1999,11:51,1367.75,1368.25,1367.75,1368.00,28,0,28.00
08/04/1999,11:52,1368.25,1368.25,1367.25,1367.25,37,0,37.00
08/04/1999,11:53,1367.50,1368.00,1366.75,1366.75,30,0,30.00
08/04/1999,11:54,1366.75,1367.50,1366.50,1367.25,37,0,37.00
08/04/1999,11:55,1367.25,1367.50,1366.75,1366.75,28,0,28.00
08/04/1999,11:56,1366.75,1367.25,1366.75,1367.00,11,0,11.00
08/04/1999,11:57,1367.25,1368.00,1366.75,1367.75,31,0,31.00
08/04/1999,11:58,1367.75,1368.50,1367.75,1368.50,35,0,35.00
08/04/1999,11:59,1368.50,1370.50,1368.25,1370.25,72,0,72.00
08/04/1999,12:00,1370.25,1371.75,1370.00,1371.00,101,0,101.00
08/04/1999,12:01,1371.50,1373.00,1371.00,1373.00,77,0,77.00
08/04/1999,12:02,1373.00,1373.75,1372.50,1373.50,101,0,101.00
08/04/1999,12:03,1373.75,1374.00,1373.00,1373.75,60,0,60.00
08/04/1999,12:04,1373.75,1374.25,1373.00,1373.00,52,0,52.00
08/04/1999,12:05,1373.25,1373.75,1372.75,1373.50,61,0,61.00
08/04/1999,12:06,1373.75,1373.75,1371.75,1372.00,78,0,78.00
08/04/1999,12:07,1372.25,1372.50,1371.75,1372.25,29,0,29.00
08/04/1999,12:08,1372.25,1372.25,1371.00,1371.75,55,0,55.00
08/04/1999,12:09,1371.50,1371.75,1371.00,1371.75,42,0,42.00
08/04/1999,12:10,1371.75,1372.50,1371.75,1372.25,35,0,35.00
08/04/1999,12:11,1372.50,1373.00,1372.50,1373.00,47,0,47.00
08/04/1999,12:12,1373.25,1373.50,1372.75,1373.00,42,0,42.00
08/04/1999,12:13,1373.00,1373.25,1371.75,1371.75,39,0,39.00
08/04/1999,12:14,1371.75,1371.75,1370.00,1370.00,63,0,63.00
08/04/1999,12:15,1370.00,1370.25,1369.50,1370.25,67,0,67.00
08/04/1999,12:16,1370.25,1372.00,1370.25,1371.50,46,0,46.00
08/04/1999,12:17,1371.50,1372.00,1371.25,1371.75,37,0,37.00
08/04/1999,12:18,1371.50,1371.50,1369.75,1370.00,37,0,37.00
08/04/1999,12:19,1370.25,1370.50,1370.00,1370.50,21,0,21.00
08/04/1999,12:20,1370.50,1371.50,1370.25,1371.00,34,0,34.00
08/04/1999,12:21,1370.75,1371.50,1370.75,1370.75,26,0,26.00
08/04/1999,12:22,1370.75,1371.25,1370.25,1371.00,30,0,30.00
08/04/1999,12:23,1371.00,1371.50,1371.00,1371.00,17,0,17.00
08/04/1999,12:24,1371.00,1371.00,1370.25,1370.50,30,0,30.00
08/04/1999,12:25,1370.75,1370.75,1370.00,1370.00,17,0,17.00
08/04/1999,12:26,1370.25,1370.50,1370.25,1370.50,14,0,14.00
08/04/1999,12:27,1370.25,1370.50,1369.75,1369.75,29,0,29.00
08/04/1999,12:28,1369.75,1370.00,1369.00,1369.50,41,0,41.00
08/04/1999,12:29,1369.50,1370.25,1369.25,1370.25,23,0,23.00
08/04/1999,12:30,1370.25,1371.00,1370.00,1370.75,31,0,31.00
08/04/1999,12:31,1371.00,1371.25,1370.50,1370.75,25,0,25.00
08/04/1999,12:32,1370.75,1371.25,1370.50,1371.25,20,0,20.00
08/04/1999,12:33,1371.00,1371.25,1370.75,1371.25,21,0,21.00
08/04/1999,12:34,1371.25,1372.75,1371.00,1372.00,64,0,64.00
08/04/1999,12:35,1372.00,1373.00,1372.00,1372.50,42,0,42.00
08/04/1999,12:36,1372.50,1372.75,1371.75,1371.75,32,0,32.00
08/04/1999,12:37,1371.75,1372.00,1370.75,1371.00,33,0,33.00
08/04/1999,12:38,1370.75,1370.75,1370.00,1370.00,35,0,35.00
08/04/1999,12:39,1370.00,1370.25,1369.50,1370.00,31,0,31.00
08/04/1999,12:40,1370.25,1371.50,1370.00,1371.50,25,0,25.00
08/04/1999,12:41,1371.50,1371.75,1371.25,1371.50,18,0,18.00
08/04/1999,12:42,1371.25,1371.25,1370.25,1370.25,23,0,23.00
08/04/1999,12:43,1370.00,1370.00,1369.25,1369.75,35,0,35.00
08/04/1999,12:44,1369.50,1370.25,1369.25,1370.25,32,0,32.00
08/04/1999,12:45,1370.25,1370.50,1369.75,1370.25,33,0,33.00
08/04/1999,12:46,1370.25,1370.75,1370.25,1370.75,21,0,21.00
08/04/1999,12:47,1370.75,1371.00,1370.50,1370.50,14,0,14.00
08/04/1999,12:48,1370.50,1370.50,1370.00,1370.25,21,0,21.00
08/04/1999,12:49,1370.50,1370.75,1370.25,1370.75,11,0,11.00
08/04/1999,12:50,1370.75,1371.25,1370.50,1370.50,16,0,16.00
08/04/1999,12:51,1370.75,1371.00,1370.50,1370.50,31,0,31.00
08/04/1999,12:52,1370.50,1370.50,1369.00,1369.00,37,0,37.00
08/04/1999,12:53,1369.25,1369.25,1367.50,1368.25,89,0,89.00
08/04/1999,12:54,1368.25,1368.50,1367.75,1368.25,45,0,45.00
08/04/1999,12:55,1368.25,1369.00,1368.25,1368.50,28,0,28.00
08/04/1999,12:56,1368.50,1368.50,1367.25,1367.25,47,0,47.00
08/04/1999,12:57,1367.50,1368.50,1367.00,1367.50,47,0,47.00
08/04/1999,12:58,1367.25,1367.50,1364.75,1365.50,126,0,126.00
08/04/1999,12:59,1365.25,1366.00,1364.75,1366.00,64,0,64.00
08/04/1999,13:00,1366.00,1366.25,1364.75,1365.25,78,0,78.00
08/04/1999,13:01,1365.50,1367.50,1365.25,1367.50,57,0,57.00
08/04/1999,13:02,1367.25,1367.75,1367.00,1367.00,59,0,59.00
08/04/1999,13:03,1367.25,1368.25,1366.50,1368.00,61,0,61.00
08/04/1999,13:04,1368.00,1368.00,1366.50,1366.50,56,0,56.00
08/04/1999,13:05,1366.50,1366.75,1365.50,1365.50,52,0,52.00
08/04/1999,13:06,1365.50,1365.50,1363.75,1364.00,93,0,93.00
08/04/1999,13:07,1364.00,1364.00,1362.25,1362.25,92,0,92.00
08/04/1999,13:08,1362.25,1363.75,1361.75,1362.75,98,0,98.00
08/04/1999,13:09,1362.75,1363.75,1362.50,1363.50,67,0,67.00
08/04/1999,13:10,1363.50,1364.50,1362.75,1363.00,57,0,57.00
08/04/1999,13:11,1363.00,1364.50,1362.50,1364.50,65,0,65.00
08/04/1999,13:12,1364.50,1365.25,1364.25,1364.50,61,0,61.00
08/04/1999,13:13,1364.75,1365.00,1362.50,1362.50,79,0,79.00
08/04/1999,13:14,1362.50,1363.00,1361.00,1362.00,108,0,108.00
08/04/1999,13:15,1362.00,1363.75,1361.75,1363.75,72,0,72.00
08/04/1999,13:16,1363.75,1365.00,1363.25,1365.00,67,0,67.00
08/04/1999,13:17,1365.00,1366.25,1365.00,1365.75,82,0,82.00
08/04/1999,13:18,1365.75,1366.00,1364.00,1364.50,72,0,72.00
08/04/1999,13:19,1364.50,1365.75,1364.00,1365.00,61,0,61.00
08/04/1999,13:20,1365.00,1366.25,1365.00,1366.00,49,0,49.00
08/04/1999,13:21,1366.00,1368.00,1365.75,1367.50,63,0,63.00
08/04/1999,13:22,1367.50,1367.50,1366.25,1367.00,60,0,60.00
08/04/1999,13:23,1367.00,1367.00,1366.50,1366.75,33,0,33.00
08/04/1999,13:24,1366.50,1366.50,1365.50,1366.25,47,0,47.00
08/04/1999,13:25,1366.25,1367.25,1366.25,1367.25,39,0,39.00
08/04/1999,13:26,1367.25,1367.50,1366.25,1366.25,42,0,42.00
08/04/1999,13:27,1366.50,1367.25,1366.25,1366.75,32,0,32.00
08/04/1999,13:28,1366.50,1366.75,1365.00,1365.25,50,0,50.00
08/04/1999,13:29,1365.25,1365.75,1365.00,1365.50,47,0,47.00
08/04/1999,13:30,1365.25,1367.00,1365.25,1367.00,25,0,25.00
08/04/1999,13:31,1366.75,1367.25,1366.25,1367.00,80,0,80.00
08/04/1999,13:32,1367.00,1367.00,1365.75,1366.00,37,0,37.00
08/04/1999,13:33,1366.00,1366.00,1365.00,1366.00,47,0,47.00
08/04/1999,13:34,1366.25,1367.50,1366.25,1367.50,45,0,45.00
08/04/1999,13:35,1367.50,1369.25,1366.75,1369.25,90,0,90.00
08/04/1999,13:36,1369.25,1369.50,1368.75,1369.25,87,0,87.00
08/04/1999,13:37,1369.25,1369.75,1368.25,1368.25,62,0,62.00
08/04/1999,13:38,1368.00,1368.75,1367.50,1367.50,52,0,52.00
08/04/1999,13:39,1367.50,1368.00,1366.75,1366.75,42,0,42.00
08/04/1999,13:40,1366.75,1367.00,1366.25,1366.50,43,0,43.00
08/04/1999,13:41,1366.50,1366.50,1365.00,1365.50,72,0,72.00
08/04/1999,13:42,1365.50,1366.25,1365.50,1366.25,41,0,41.00
08/04/1999,13:43,1365.75,1366.75,1365.75,1366.75,27,0,27.00
08/04/1999,13:44,1366.75,1366.75,1365.50,1366.25,33,0,33.00
08/04/1999,13:45,1366.25,1367.50,1366.25,1367.00,53,0,53.00
08/04/1999,13:46,1367.25,1367.75,1366.75,1367.25,33,0,33.00
08/04/1999,13:47,1367.25,1367.25,1366.75,1367.25,26,0,26.00
08/04/1999,13:48,1367.25,1367.25,1366.25,1366.50,45,0,45.00
08/04/1999,13:49,1366.50,1367.25,1366.50,1367.00,22,0,22.00
08/04/1999,13:50,1367.00,1367.00,1366.25,1366.75,15,0,15.00
08/04/1999,13:51,1366.75,1367.00,1366.50,1366.75,23,0,23.00
08/04/1999,13:52,1366.75,1366.75,1365.50,1365.75,42,0,42.00
08/04/1999,13:53,1365.75,1366.00,1365.00,1365.50,34,0,34.00
08/04/1999,13:54,1365.50,1367.00,1365.25,1366.50,35,0,35.00
08/04/1999,13:55,1366.75,1367.00,1366.50,1367.00,32,0,32.00
08/04/1999,13:56,1367.00,1367.00,1366.50,1366.50,16,0,16.00
08/04/1999,13:57,1366.50,1366.50,1364.50,1364.75,55,0,55.00
08/04/1999,13:58,1365.00,1365.00,1363.75,1364.00,69,0,69.00
08/04/1999,13:59,1364.00,1364.75,1363.75,1364.50,44,0,44.00
08/04/1999,14:00,1364.50,1366.50,1364.50,1366.25,53,0,53.00
08/04/1999,14:01,1366.00,1366.75,1365.75,1366.75,40,0,40.00
08/04/1999,14:02,1366.75,1367.00,1365.25,1365.25,36,0,36.00
08/04/1999,14:03,1365.25,1365.50,1364.00,1364.50,60,0,60.00
08/04/1999,14:04,1364.75,1365.25,1364.50,1365.00,32,0,32.00
08/04/1999,14:05,1365.00,1365.25,1363.00,1363.25,76,0,76.00
08/04/1999,14:06,1363.00,1364.50,1362.75,1364.00,70,0,70.00
08/04/1999,14:07,1364.00,1365.50,1363.75,1365.25,66,0,66.00
08/04/1999,14:08,1365.25,1365.75,1364.75,1365.50,43,0,43.00
08/04/1999,14:09,1365.25,1365.75,1364.50,1364.50,32,0,32.00
08/04/1999,14:10,1364.50,1364.50,1362.25,1362.25,53,0,53.00
08/04/1999,14:11,1362.25,1362.25,1359.75,1360.50,174,0,174.00
08/04/1999,14:12,1360.50,1361.75,1360.25,1361.50,82,0,82.00
08/04/1999,14:13,1361.25,1361.50,1359.75,1361.00,79,0,79.00
08/04/1999,14:14,1360.50,1361.50,1360.25,1360.75,67,0,67.00
08/04/1999,14:15,1360.75,1361.50,1360.00,1361.25,57,0,57.00
08/04/1999,14:16,1361.50,1361.75,1359.75,1360.25,64,0,64.00
08/04/1999,14:17,1359.75,1361.00,1358.75,1359.25,79,0,79.00
08/04/1999,14:18,1359.25,1359.50,1357.00,1357.50,133,0,133.00
08/04/1999,14:19,1357.50,1358.25,1357.00,1357.00,79,0,79.00
08/04/1999,14:20,1357.50,1358.50,1357.00,1358.50,70,0,70.00
08/04/1999,14:21,1358.75,1359.75,1358.50,1358.75,75,0,75.00
08/04/1999,14:22,1358.75,1358.75,1357.25,1357.75,66,0,66.00
08/04/1999,14:23,1357.75,1358.00,1356.50,1357.75,59,0,59.00
08/04/1999,14:24,1357.75,1358.75,1357.50,1357.50,35,0,35.00
08/04/1999,14:25,1358.00,1358.25,1357.00,1357.50,68,0,68.00
08/04/1999,14:26,1357.00,1358.25,1357.00,1358.00,40,0,40.00
08/04/1999,14:27,1357.75,1358.50,1357.50,1357.50,45,0,45.00
08/04/1999,14:28,1357.50,1358.25,1356.50,1358.00,78,0,78.00
08/04/1999,14:29,1358.00,1358.50,1357.75,1358.00,31,0,31.00
08/04/1999,14:30,1358.00,1359.50,1357.50,1359.50,56,0,56.00
08/04/1999,14:31,1359.25,1360.25,1358.75,1359.25,69,0,69.00
08/04/1999,14:32,1359.50,1359.50,1358.00,1358.75,54,0,54.00
08/04/1999,14:33,1358.75,1359.50,1358.00,1358.50,37,0,37.00
08/04/1999,14:34,1358.50,1359.00,1357.50,1357.50,69,0,69.00
08/04/1999,14:35,1357.75,1358.00,1356.00,1356.25,83,0,83.00
08/04/1999,14:36,1356.25,1357.50,1355.25,1357.25,101,0,101.00
08/04/1999,14:37,1357.25,1358.00,1356.25,1357.00,65,0,65.00
08/04/1999,14:38,1357.00,1357.50,1356.25,1356.25,53,0,53.00
08/04/1999,14:39,1356.50,1358.00,1356.25,1358.00,48,0,48.00
08/04/1999,14:40,1358.00,1358.25,1357.50,1357.75,33,0,33.00
08/04/1999,14:41,1357.75,1359.25,1357.75,1358.75,44,0,44.00
08/04/1999,14:42,1358.75,1358.75,1357.75,1357.75,59,0,59.00
08/04/1999,14:43,1358.00,1360.00,1357.75,1359.25,63,0,63.00
08/04/1999,14:44,1359.25,1359.50,1358.75,1359.25,35,0,35.00
08/04/1999,14:45,1359.25,1359.75,1359.00,1359.00,48,0,48.00
08/04/1999,14:46,1359.00,1359.25,1358.25,1358.25,23,0,23.00
08/04/1999,14:47,1358.25,1358.50,1357.00,1358.25,59,0,59.00
08/04/1999,14:48,1358.50,1358.50,1357.75,1357.75,31,0,31.00
08/04/1999,14:49,1358.00,1358.25,1357.50,1358.00,32,0,32.00
08/04/1999,14:50,1358.00,1358.25,1357.50,1358.25,25,0,25.00
08/04/1999,14:51,1358.00,1358.00,1356.00,1356.00,52,0,52.00
08/04/1999,14:52,1356.00,1356.50,1353.75,1354.50,111,0,111.00
08/04/1999,14:53,1354.50,1355.25,1353.75,1354.75,100,0,100.00
08/04/1999,14:54,1355.00,1355.75,1354.50,1355.00,52,0,52.00
08/04/1999,14:55,1355.00,1355.00,1353.50,1353.50,63,0,63.00
08/04/1999,14:56,1353.25,1354.00,1352.75,1353.25,67,0,67.00
08/04/1999,14:57,1353.25,1353.25,1352.00,1353.00,95,0,95.00
08/04/1999,14:58,1352.75,1353.00,1352.00,1353.00,70,0,70.00
08/04/1999,14:59,1353.00,1353.25,1352.25,1352.75,67,0,67.00
08/04/1999,15:00,1352.50,1353.50,1351.75,1352.50,86,0,86.00
08/04/1999,15:01,1352.25,1353.50,1351.75,1352.25,57,0,57.00
08/04/1999,15:02,1352.25,1352.50,1351.25,1352.00,66,0,66.00
08/04/1999,15:03,1352.25,1352.50,1351.75,1352.25,30,0,30.00
08/04/1999,15:04,1352.25,1353.25,1352.25,1353.00,34,0,34.00
08/04/1999,15:05,1353.25,1353.50,1352.25,1352.75,35,0,35.00
08/04/1999,15:06,1352.75,1353.75,1352.50,1353.50,39,0,39.00
08/04/1999,15:07,1353.25,1353.25,1352.25,1352.75,28,0,28.00
08/04/1999,15:08,1352.50,1353.00,1352.50,1352.50,17,0,17.00
08/04/1999,15:09,1352.75,1353.00,1352.25,1352.50,31,0,31.00
08/04/1999,15:10,1352.50,1352.75,1352.00,1352.00,24,0,24.00
08/04/1999,15:11,1352.00,1352.25,1351.25,1351.50,38,0,38.00
08/04/1999,15:12,1351.50,1352.25,1350.75,1351.25,64,0,64.00
08/04/1999,15:13,1351.00,1351.50,1350.50,1351.00,43,0,43.00
08/04/1999,15:14,1351.50,1351.50,1349.75,1351.50,63,0,63.00
08/04/1999,15:15,1351.50,1352.25,1350.50,1351.25,108,0,108.00
08/05/1999,00:09,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/05/1999,00:11,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,00:12,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,00:30,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,00:31,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,00:40,1353.25,1353.25,1353.25,1353.25,2,0,2.00
08/05/1999,00:45,1353.00,1353.00,1352.50,1352.50,3,0,3.00
08/05/1999,00:46,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,01:00,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,01:05,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/05/1999,01:07,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,01:11,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,01:14,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,01:18,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/05/1999,01:19,1352.75,1352.75,1352.50,1352.50,2,0,2.00
08/05/1999,01:21,1352.25,1352.25,1352.25,1352.25,1,0,1.00
08/05/1999,01:23,1352.00,1352.00,1352.00,1352.00,2,0,2.00
08/05/1999,01:25,1352.25,1352.50,1352.25,1352.50,2,0,2.00
08/05/1999,01:28,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,01:29,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,01:33,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,01:34,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,01:37,1353.75,1354.25,1353.75,1354.25,2,0,2.00
08/05/1999,01:38,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/05/1999,01:46,1353.50,1353.75,1353.50,1353.75,2,0,2.00
08/05/1999,01:49,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/05/1999,01:52,1354.00,1354.00,1353.75,1353.75,2,0,2.00
08/05/1999,01:53,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,01:56,1353.50,1353.75,1353.50,1353.75,2,0,2.00
08/05/1999,02:03,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,02:04,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/05/1999,02:05,1353.25,1353.50,1353.25,1353.50,2,0,2.00
08/05/1999,02:07,1353.25,1353.25,1353.25,1353.25,2,0,2.00
08/05/1999,02:08,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,02:09,1352.75,1353.50,1352.75,1353.25,3,0,3.00
08/05/1999,02:12,1353.00,1353.00,1352.75,1352.75,3,0,3.00
08/05/1999,02:14,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,02:18,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/05/1999,02:20,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,02:21,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,02:23,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/05/1999,02:24,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/05/1999,02:25,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/05/1999,02:26,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,02:39,1354.00,1354.00,1353.75,1353.75,2,0,2.00
08/05/1999,02:42,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,02:45,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,02:51,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,02:52,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/05/1999,02:57,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,02:58,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/05/1999,02:59,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,03:00,1353.50,1353.50,1353.50,1353.50,3,0,3.00
08/05/1999,03:02,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/05/1999,03:13,1354.25,1354.50,1354.25,1354.50,2,0,2.00
08/05/1999,03:17,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/05/1999,03:19,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/05/1999,03:21,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/05/1999,03:23,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/05/1999,03:25,1353.50,1354.25,1353.50,1354.25,3,0,3.00
08/05/1999,03:26,1354.50,1354.75,1354.50,1354.75,2,0,2.00
08/05/1999,03:27,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/05/1999,03:28,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/05/1999,03:30,1354.50,1354.50,1354.25,1354.25,2,0,2.00
08/05/1999,03:36,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/05/1999,03:37,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/05/1999,03:40,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/05/1999,03:47,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/05/1999,03:51,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,03:53,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,03:54,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,03:55,1352.75,1353.00,1352.75,1352.75,3,0,3.00
08/05/1999,04:00,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,04:01,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/05/1999,04:03,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/05/1999,04:06,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/05/1999,04:07,1352.25,1352.25,1352.25,1352.25,1,0,1.00
08/05/1999,04:08,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,04:11,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,04:12,1352.25,1352.25,1352.25,1352.25,1,0,1.00
08/05/1999,04:13,1352.00,1352.00,1351.75,1351.75,2,0,2.00
08/05/1999,04:14,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,04:15,1351.75,1352.25,1351.75,1352.25,3,0,3.00
08/05/1999,04:17,1352.00,1352.00,1351.75,1351.75,2,0,2.00
08/05/1999,04:20,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,04:21,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,04:22,1351.50,1351.50,1351.25,1351.25,5,0,5.00
08/05/1999,04:23,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/05/1999,04:26,1351.00,1351.00,1351.00,1351.00,4,0,4.00
08/05/1999,04:27,1351.00,1351.00,1351.00,1351.00,3,0,3.00
08/05/1999,04:30,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/05/1999,04:31,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/05/1999,04:32,1351.00,1351.00,1350.75,1350.75,2,0,2.00
08/05/1999,04:34,1350.50,1350.50,1350.25,1350.25,3,0,3.00
08/05/1999,04:35,1350.00,1350.00,1350.00,1350.00,2,0,2.00
08/05/1999,04:36,1349.75,1349.75,1349.50,1349.50,7,0,7.00
08/05/1999,04:37,1349.50,1349.50,1349.50,1349.50,4,0,4.00
08/05/1999,04:38,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/05/1999,04:39,1349.00,1349.50,1349.00,1349.00,7,0,7.00
08/05/1999,04:40,1349.00,1349.50,1349.00,1349.50,3,0,3.00
08/05/1999,04:41,1349.75,1350.00,1349.75,1350.00,4,0,4.00
08/05/1999,04:42,1350.25,1350.50,1350.25,1350.50,4,0,4.00
08/05/1999,04:44,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/05/1999,04:47,1350.50,1350.75,1350.50,1350.75,2,0,2.00
08/05/1999,04:48,1350.50,1350.50,1350.50,1350.50,2,0,2.00
08/05/1999,04:49,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/05/1999,04:51,1351.00,1351.00,1350.75,1350.75,2,0,2.00
08/05/1999,04:52,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/05/1999,04:53,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/05/1999,04:54,1351.25,1352.00,1351.25,1352.00,4,0,4.00
08/05/1999,04:56,1352.25,1353.50,1352.25,1353.00,7,0,7.00
08/05/1999,04:57,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,04:58,1352.50,1352.75,1352.50,1352.75,2,0,2.00
08/05/1999,04:59,1353.00,1353.25,1353.00,1353.25,2,0,2.00
08/05/1999,05:01,1353.00,1353.00,1352.75,1352.75,3,0,3.00
08/05/1999,05:03,1352.50,1352.50,1352.50,1352.50,2,0,2.00
08/05/1999,05:05,1352.25,1352.25,1352.25,1352.25,1,0,1.00
08/05/1999,05:06,1352.25,1352.25,1351.50,1351.50,8,0,8.00
08/05/1999,05:07,1351.50,1351.50,1351.50,1351.50,5,0,5.00
08/05/1999,05:08,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/05/1999,05:10,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/05/1999,05:11,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/05/1999,05:13,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,05:15,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,05:19,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/05/1999,05:21,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/05/1999,05:25,1352.25,1352.25,1352.25,1352.25,4,0,4.00
08/05/1999,05:26,1351.75,1351.75,1351.50,1351.75,3,0,3.00
08/05/1999,05:28,1352.00,1352.00,1352.00,1352.00,2,0,2.00
08/05/1999,05:32,1351.75,1351.75,1351.50,1351.50,2,0,2.00
08/05/1999,05:37,1350.75,1351.25,1350.75,1351.25,4,0,4.00
08/05/1999,05:43,1351.25,1351.25,1351.00,1351.00,4,0,4.00
08/05/1999,05:44,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/05/1999,05:45,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/05/1999,05:47,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/05/1999,05:48,1350.50,1350.75,1350.50,1350.75,2,0,2.00
08/05/1999,05:50,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/05/1999,05:52,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/05/1999,05:53,1351.00,1351.25,1351.00,1351.25,2,0,2.00
08/05/1999,05:54,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,05:55,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,05:56,1351.50,1351.50,1351.50,1351.50,2,0,2.00
08/05/1999,05:58,1351.75,1351.75,1351.50,1351.50,2,0,2.00
08/05/1999,05:59,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/05/1999,06:00,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/05/1999,06:02,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,06:03,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,06:05,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,06:07,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,06:08,1352.50,1352.75,1352.50,1352.75,3,0,3.00
08/05/1999,06:11,1352.75,1352.75,1352.50,1352.50,2,0,2.00
08/05/1999,06:12,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,06:13,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,06:17,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,06:18,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,06:20,1353.50,1353.75,1353.50,1353.75,3,0,3.00
08/05/1999,06:21,1353.50,1353.50,1353.25,1353.25,2,0,2.00
08/05/1999,06:22,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,06:23,1352.75,1352.75,1352.75,1352.75,1,0,1.00
08/05/1999,06:27,1353.25,1353.25,1353.25,1353.25,2,0,2.00
08/05/1999,06:31,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/05/1999,06:33,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,06:35,1353.25,1353.25,1353.25,1353.25,2,0,2.00
08/05/1999,06:37,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,06:38,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/05/1999,06:39,1352.75,1352.75,1352.50,1352.50,4,0,4.00
08/05/1999,06:41,1352.00,1352.25,1352.00,1352.25,2,0,2.00
08/05/1999,06:43,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/05/1999,06:45,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/05/1999,06:46,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/05/1999,06:47,1351.50,1351.50,1351.25,1351.25,3,0,3.00
08/05/1999,06:48,1351.25,1351.25,1351.00,1351.00,4,0,4.00
08/05/1999,06:50,1350.75,1350.75,1350.50,1350.75,3,0,3.00
08/05/1999,06:51,1350.75,1350.75,1350.50,1350.50,4,0,4.00
08/05/1999,06:52,1350.75,1350.75,1350.00,1350.25,5,0,5.00
08/05/1999,06:53,1350.25,1350.25,1350.25,1350.25,2,0,2.00
08/05/1999,06:54,1350.00,1350.00,1349.75,1349.75,2,0,2.00
08/05/1999,06:55,1349.75,1349.75,1349.50,1349.50,7,0,7.00
08/05/1999,06:56,1349.75,1350.00,1349.75,1350.00,5,0,5.00
08/05/1999,06:57,1349.75,1349.75,1349.75,1349.75,2,0,2.00
08/05/1999,06:58,1349.50,1349.75,1349.50,1349.75,3,0,3.00
08/05/1999,06:59,1349.75,1350.25,1349.00,1349.25,12,0,12.00
08/05/1999,07:00,1349.25,1350.50,1349.25,1350.25,11,0,11.00
08/05/1999,07:01,1350.50,1351.50,1350.50,1351.25,10,0,10.00
08/05/1999,07:02,1351.00,1351.50,1351.00,1351.50,4,0,4.00
08/05/1999,07:03,1351.50,1351.75,1351.50,1351.75,3,0,3.00
08/05/1999,07:04,1352.00,1353.00,1351.75,1353.00,7,0,7.00
08/05/1999,07:05,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/05/1999,07:06,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/05/1999,07:07,1352.50,1352.50,1352.25,1352.50,3,0,3.00
08/05/1999,07:09,1352.25,1352.50,1352.25,1352.25,3,0,3.00
08/05/1999,07:11,1352.00,1352.25,1352.00,1352.25,3,0,3.00
08/05/1999,07:13,1352.25,1352.25,1352.25,1352.25,1,0,1.00
08/05/1999,07:14,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/05/1999,07:15,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/05/1999,07:16,1352.25,1353.00,1352.25,1353.00,3,0,3.00
08/05/1999,07:17,1352.50,1352.75,1352.50,1352.75,2,0,2.00
08/05/1999,07:19,1353.00,1353.25,1353.00,1353.25,4,0,4.00
08/05/1999,07:20,1353.50,1353.50,1353.50,1353.50,3,0,3.00
08/05/1999,07:21,1353.75,1354.25,1353.25,1353.25,8,0,8.00
08/05/1999,07:22,1353.25,1353.25,1352.75,1352.75,3,0,3.00
08/05/1999,07:23,1353.00,1353.50,1353.00,1353.50,4,0,4.00
08/05/1999,07:25,1353.25,1353.50,1353.25,1353.50,2,0,2.00
08/05/1999,07:26,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/05/1999,07:27,1353.50,1353.75,1353.50,1353.50,5,0,5.00
08/05/1999,07:28,1353.50,1353.75,1353.50,1353.50,5,0,5.00
08/05/1999,07:29,1353.50,1353.50,1353.25,1353.25,4,0,4.00
08/05/1999,07:30,1353.00,1353.00,1352.50,1353.00,4,0,4.00
08/05/1999,07:31,1352.75,1353.00,1352.00,1352.00,14,0,14.00
08/05/1999,07:32,1352.25,1352.75,1352.25,1352.50,9,0,9.00
08/05/1999,07:33,1352.75,1353.25,1352.75,1353.25,6,0,6.00
08/05/1999,07:34,1353.50,1354.00,1353.00,1353.75,12,0,12.00
08/05/1999,07:35,1353.50,1354.00,1353.25,1353.75,10,0,10.00
08/05/1999,07:36,1354.25,1354.25,1353.50,1353.50,5,0,5.00
08/05/1999,07:37,1353.25,1354.25,1353.25,1354.00,8,0,8.00
08/05/1999,07:38,1353.75,1354.00,1353.75,1353.75,7,0,7.00
08/05/1999,07:39,1354.00,1354.00,1353.50,1353.50,2,0,2.00
08/05/1999,07:41,1353.75,1353.75,1353.25,1353.25,9,0,9.00
08/05/1999,07:42,1353.00,1353.25,1353.00,1353.00,3,0,3.00
08/05/1999,07:43,1353.00,1353.00,1352.75,1352.75,4,0,4.00
08/05/1999,07:44,1352.75,1352.75,1352.50,1352.50,3,0,3.00
08/05/1999,07:45,1352.50,1352.75,1352.50,1352.75,3,0,3.00
08/05/1999,07:46,1352.75,1353.00,1352.75,1353.00,3,0,3.00
08/05/1999,07:47,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/05/1999,07:48,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/05/1999,07:49,1353.25,1353.75,1353.25,1353.75,5,0,5.00
08/05/1999,07:50,1354.00,1354.25,1353.75,1354.00,7,0,7.00
08/05/1999,07:51,1354.00,1354.00,1354.00,1354.00,3,0,3.00
08/05/1999,07:52,1354.00,1354.25,1353.75,1353.75,3,0,3.00
08/05/1999,07:53,1353.75,1354.25,1353.75,1354.25,8,0,8.00
08/05/1999,07:54,1354.00,1354.50,1354.00,1354.50,10,0,10.00
08/05/1999,07:55,1354.50,1354.75,1354.50,1354.75,3,0,3.00
08/05/1999,07:56,1354.75,1355.00,1354.75,1355.00,3,0,3.00
08/05/1999,07:57,1355.00,1355.25,1355.00,1355.25,2,0,2.00
08/05/1999,07:58,1355.25,1355.25,1355.25,1355.25,5,0,5.00
08/05/1999,07:59,1355.50,1356.25,1355.00,1355.75,18,0,18.00
08/05/1999,08:00,1355.50,1355.50,1355.25,1355.25,4,0,4.00
08/05/1999,08:01,1355.50,1355.75,1355.50,1355.75,7,0,7.00
08/05/1999,08:02,1355.50,1355.75,1355.50,1355.75,6,0,6.00
08/05/1999,08:03,1355.50,1355.75,1354.75,1355.00,9,0,9.00
08/05/1999,08:04,1354.75,1355.75,1354.75,1355.75,7,0,7.00
08/05/1999,08:05,1355.75,1356.00,1355.50,1355.50,5,0,5.00
08/05/1999,08:06,1355.75,1355.75,1355.75,1355.75,1,0,1.00
08/05/1999,08:07,1355.50,1356.00,1355.25,1355.25,6,0,6.00
08/05/1999,08:08,1355.50,1355.50,1355.25,1355.25,2,0,2.00
08/05/1999,08:09,1355.25,1356.00,1355.25,1355.50,9,0,9.00
08/05/1999,08:10,1355.25,1355.50,1355.25,1355.25,3,0,3.00
08/05/1999,08:11,1355.25,1355.25,1355.25,1355.25,1,0,1.00
08/05/1999,08:12,1355.25,1355.50,1355.25,1355.50,6,0,6.00
08/05/1999,08:13,1355.75,1355.75,1355.50,1355.75,6,0,6.00
08/05/1999,08:14,1355.50,1355.50,1355.00,1355.00,7,0,7.00
08/05/1999,08:15,1355.00,1355.00,1354.75,1355.00,7,0,7.00
08/05/1999,08:16,1355.25,1355.50,1354.75,1355.50,5,0,5.00
08/05/1999,08:17,1355.50,1355.50,1354.50,1355.00,11,0,11.00
08/05/1999,08:18,1355.00,1355.50,1355.00,1355.50,5,0,5.00
08/05/1999,08:19,1355.25,1355.25,1355.00,1355.00,2,0,2.00
08/05/1999,08:20,1355.25,1355.50,1355.25,1355.25,5,0,5.00
08/05/1999,08:21,1355.25,1355.25,1355.25,1355.25,4,0,4.00
08/05/1999,08:22,1355.50,1355.50,1355.00,1355.50,5,0,5.00
08/05/1999,08:23,1355.25,1355.50,1355.25,1355.50,2,0,2.00
08/05/1999,08:24,1355.50,1355.50,1355.50,1355.50,3,0,3.00
08/05/1999,08:25,1355.25,1355.25,1355.00,1355.00,2,0,2.00
08/05/1999,08:26,1355.25,1356.00,1355.25,1356.00,6,0,6.00
08/05/1999,08:27,1355.75,1355.75,1355.25,1355.75,5,0,5.00
08/05/1999,08:28,1355.75,1355.75,1355.50,1355.75,7,0,7.00
08/05/1999,08:29,1355.75,1356.00,1355.50,1355.75,8,0,8.00
08/05/1999,08:30,1356.00,1356.00,1354.50,1355.25,24,0,24.00
08/05/1999,08:31,1355.25,1355.50,1354.25,1355.00,42,0,42.00
08/05/1999,08:32,1355.00,1356.25,1355.00,1355.75,46,0,46.00
08/05/1999,08:33,1356.00,1356.00,1355.00,1355.25,45,0,45.00
08/05/1999,08:34,1355.25,1355.50,1354.75,1355.25,50,0,50.00
08/05/1999,08:35,1355.00,1355.50,1353.75,1354.00,46,0,46.00
08/05/1999,08:36,1354.00,1354.00,1352.25,1352.25,93,0,93.00
08/05/1999,08:37,1352.25,1352.50,1351.75,1352.25,73,0,73.00
08/05/1999,08:38,1352.00,1358.50,1351.75,1352.50,170,0,170.00
08/05/1999,08:39,1352.50,1353.25,1352.50,1352.50,52,0,52.00
08/05/1999,08:40,1352.50,1352.50,1351.00,1351.75,58,0,58.00
08/05/1999,08:41,1351.50,1352.25,1351.00,1351.75,59,0,59.00
08/05/1999,08:42,1352.00,1352.00,1351.25,1351.50,37,0,37.00
08/05/1999,08:43,1351.50,1351.75,1350.00,1351.25,71,0,71.00
08/05/1999,08:44,1351.50,1352.00,1351.25,1351.25,52,0,52.00
08/05/1999,08:45,1351.25,1351.25,1349.50,1349.50,92,0,92.00
08/05/1999,08:46,1350.00,1350.50,1348.25,1348.75,95,0,95.00
08/05/1999,08:47,1348.75,1349.25,1348.25,1348.50,73,0,73.00
08/05/1999,08:48,1348.25,1348.50,1346.75,1348.00,128,0,128.00
08/05/1999,08:49,1348.00,1349.00,1348.00,1348.25,87,0,87.00
08/05/1999,08:50,1348.50,1349.50,1348.00,1349.50,79,0,79.00
08/05/1999,08:51,1349.50,1350.25,1348.00,1348.00,70,0,70.00
08/05/1999,08:52,1348.25,1349.75,1348.25,1349.50,41,0,41.00
08/05/1999,08:53,1349.75,1351.00,1349.75,1350.50,72,0,72.00
08/05/1999,08:54,1350.50,1351.25,1350.00,1350.25,58,0,58.00
08/05/1999,08:55,1350.00,1350.75,1350.00,1350.25,57,0,57.00
08/05/1999,08:56,1350.25,1350.25,1348.75,1348.75,59,0,59.00
08/05/1999,08:57,1348.75,1349.00,1348.00,1348.00,75,0,75.00
08/05/1999,08:58,1347.75,1348.75,1347.00,1347.50,75,0,75.00
08/05/1999,08:59,1347.50,1349.00,1347.50,1348.50,47,0,47.00
08/05/1999,09:00,1348.50,1349.75,1348.00,1349.50,67,0,67.00
08/05/1999,09:01,1349.50,1349.50,1343.50,1344.75,162,0,162.00
08/05/1999,09:02,1344.50,1345.25,1340.75,1341.00,137,0,137.00
08/05/1999,09:03,1341.00,1343.25,1340.50,1342.00,146,0,146.00
08/05/1999,09:04,1341.75,1343.50,1341.00,1341.00,128,0,128.00
08/05/1999,09:05,1341.00,1343.25,1339.50,1343.00,154,0,154.00
08/05/1999,09:06,1343.50,1343.50,1341.00,1342.50,112,0,112.00
08/05/1999,09:07,1342.50,1344.00,1341.50,1344.00,94,0,94.00
08/05/1999,09:08,1344.00,1344.25,1343.00,1343.50,73,0,73.00
08/05/1999,09:09,1343.25,1345.00,1343.00,1345.00,94,0,94.00
08/05/1999,09:10,1345.00,1345.75,1344.25,1345.25,65,0,65.00
08/05/1999,09:11,1345.00,1345.00,1343.50,1344.50,60,0,60.00
08/05/1999,09:12,1344.50,1344.50,1342.75,1344.00,82,0,82.00
08/05/1999,09:13,1344.00,1344.50,1342.75,1343.00,74,0,74.00
08/05/1999,09:14,1343.00,1344.25,1343.00,1343.50,59,0,59.00
08/05/1999,09:15,1343.50,1344.50,1343.50,1343.50,51,0,51.00
08/05/1999,09:16,1343.25,1343.50,1340.50,1341.00,94,0,94.00
08/05/1999,09:17,1341.00,1342.75,1340.75,1342.50,75,0,75.00
08/05/1999,09:18,1342.50,1343.00,1341.50,1342.25,85,0,85.00
08/05/1999,09:19,1342.00,1342.25,1339.25,1339.75,58,0,58.00
08/05/1999,09:20,1339.50,1339.75,1337.75,1338.50,134,0,134.00
08/05/1999,09:21,1338.50,1338.75,1334.50,1335.00,150,0,150.00
08/05/1999,09:22,1334.75,1336.50,1334.25,1334.50,122,0,122.00
08/05/1999,09:23,1334.25,1336.75,1334.00,1336.00,120,0,120.00
08/05/1999,09:24,1336.25,1337.00,1335.50,1337.00,82,0,82.00
08/05/1999,09:25,1336.75,1338.75,1336.50,1338.25,96,0,96.00
08/05/1999,09:26,1338.00,1338.75,1338.00,1338.25,75,0,75.00
08/05/1999,09:27,1338.25,1338.75,1337.50,1338.50,74,0,74.00
08/05/1999,09:28,1338.50,1339.50,1338.50,1339.25,62,0,62.00
08/05/1999,09:29,1339.25,1339.25,1338.25,1338.50,48,0,48.00
08/05/1999,09:30,1338.25,1339.75,1338.00,1339.50,58,0,58.00
08/05/1999,09:31,1339.25,1341.00,1339.00,1340.25,78,0,78.00
08/05/1999,09:32,1340.25,1342.00,1340.00,1342.00,73,0,73.00
08/05/1999,09:33,1342.00,1342.50,1341.25,1342.00,76,0,76.00
08/05/1999,09:34,1342.00,1343.00,1341.50,1342.75,88,0,88.00
08/05/1999,09:35,1342.50,1343.50,1342.00,1343.25,91,0,91.00
08/05/1999,09:36,1343.25,1343.25,1342.00,1342.25,66,0,66.00
08/05/1999,09:37,1342.25,1343.25,1341.75,1342.75,69,0,69.00
08/05/1999,09:38,1342.50,1342.75,1341.50,1342.75,69,0,69.00
08/05/1999,09:39,1342.50,1343.25,1342.25,1342.75,73,0,73.00
08/05/1999,09:40,1342.75,1343.75,1342.50,1343.50,68,0,68.00
08/05/1999,09:41,1343.50,1343.75,1342.25,1342.75,59,0,59.00
08/05/1999,09:42,1343.00,1343.25,1341.75,1342.25,39,0,39.00
08/05/1999,09:43,1342.25,1342.25,1341.50,1341.75,48,0,48.00
08/05/1999,09:44,1341.75,1342.75,1341.75,1342.50,66,0,66.00
08/05/1999,09:45,1342.50,1342.50,1341.00,1341.25,77,0,77.00
08/05/1999,09:46,1341.00,1341.25,1340.25,1341.00,88,0,88.00
08/05/1999,09:47,1341.25,1341.25,1339.75,1340.00,70,0,70.00
08/05/1999,09:48,1339.75,1340.75,1339.75,1340.00,48,0,48.00
08/05/1999,09:49,1340.25,1341.50,1340.00,1341.50,49,0,49.00
08/05/1999,09:50,1341.25,1342.00,1340.75,1341.75,57,0,57.00
08/05/1999,09:51,1342.00,1342.50,1341.25,1342.50,48,0,48.00
08/05/1999,09:52,1342.25,1343.50,1342.25,1343.25,73,0,73.00
08/05/1999,09:53,1343.25,1345.00,1343.25,1344.50,121,0,121.00
08/05/1999,09:54,1344.50,1346.25,1344.50,1345.75,135,0,135.00
08/05/1999,09:55,1346.00,1346.75,1345.75,1346.25,86,0,86.00
08/05/1999,09:56,1346.25,1347.00,1346.00,1346.50,66,0,66.00
08/05/1999,09:57,1346.75,1347.00,1346.25,1346.75,43,0,43.00
08/05/1999,09:58,1346.50,1346.50,1345.25,1346.00,68,0,68.00
08/05/1999,09:59,1346.00,1346.50,1345.75,1346.25,49,0,49.00
08/05/1999,10:00,1346.00,1346.00,1345.25,1345.75,52,0,52.00
08/05/1999,10:01,1345.50,1346.00,1345.25,1345.50,54,0,54.00
08/05/1999,10:02,1345.25,1345.75,1345.25,1345.75,42,0,42.00
08/05/1999,10:03,1345.75,1346.00,1345.25,1345.50,37,0,37.00
08/05/1999,10:04,1345.25,1345.50,1345.00,1345.25,46,0,46.00
08/05/1999,10:05,1345.00,1345.50,1344.25,1344.25,63,0,63.00
08/05/1999,10:06,1344.50,1344.75,1342.75,1343.25,73,0,73.00
08/05/1999,10:07,1343.25,1343.50,1342.75,1343.00,42,0,42.00
08/05/1999,10:08,1343.00,1343.50,1342.75,1342.75,43,0,43.00
08/05/1999,10:09,1343.00,1344.75,1342.50,1344.25,70,0,70.00
08/05/1999,10:10,1344.00,1344.75,1344.00,1344.50,37,0,37.00
08/05/1999,10:11,1344.75,1344.75,1343.75,1344.75,37,0,37.00
08/05/1999,10:12,1344.75,1344.75,1343.25,1344.00,42,0,42.00
08/05/1999,10:13,1344.00,1344.00,1342.75,1343.75,36,0,36.00
08/05/1999,10:14,1344.00,1346.50,1343.75,1345.75,83,0,83.00
08/05/1999,10:15,1345.50,1346.50,1345.50,1346.50,68,0,68.00
08/05/1999,10:16,1346.50,1348.50,1346.50,1348.00,130,0,130.00
08/05/1999,10:17,1347.75,1349.00,1347.75,1348.00,86,0,86.00
08/05/1999,10:18,1348.50,1348.75,1348.00,1348.25,53,0,53.00
08/05/1999,10:19,1348.25,1348.50,1347.25,1348.00,62,0,62.00
08/05/1999,10:20,1348.00,1350.00,1348.00,1349.50,86,0,86.00
08/05/1999,10:21,1349.75,1351.25,1349.25,1350.50,84,0,84.00
08/05/1999,10:22,1350.50,1351.25,1349.75,1350.25,67,0,67.00
08/05/1999,10:23,1350.25,1350.25,1349.00,1349.00,50,0,50.00
08/05/1999,10:24,1349.25,1349.25,1348.25,1348.50,59,0,59.00
08/05/1999,10:25,1348.50,1349.00,1347.75,1348.25,52,0,52.00
08/05/1999,10:26,1347.75,1348.25,1347.50,1348.00,46,0,46.00
08/05/1999,10:27,1348.25,1349.25,1348.25,1349.00,37,0,37.00
08/05/1999,10:28,1349.00,1349.50,1348.75,1348.75,33,0,33.00
08/05/1999,10:29,1348.75,1349.25,1348.50,1348.75,45,0,45.00
08/05/1999,10:30,1349.00,1349.75,1349.00,1349.75,36,0,36.00
08/05/1999,10:31,1349.75,1350.00,1349.50,1349.75,35,0,35.00
08/05/1999,10:32,1349.50,1349.50,1348.00,1348.25,36,0,36.00
08/05/1999,10:33,1348.00,1348.75,1348.00,1348.25,37,0,37.00
08/05/1999,10:34,1348.25,1348.50,1347.75,1348.00,31,0,31.00
08/05/1999,10:35,1348.00,1348.25,1347.25,1348.00,48,0,48.00
08/05/1999,10:36,1348.00,1348.25,1347.75,1348.00,32,0,32.00
08/05/1999,10:37,1347.75,1348.50,1347.25,1348.25,37,0,37.00
08/05/1999,10:38,1347.75,1348.00,1346.50,1346.75,73,0,73.00
08/05/1999,10:39,1346.50,1346.75,1345.75,1346.00,72,0,72.00
08/05/1999,10:40,1346.25,1347.00,1346.25,1346.50,36,0,36.00
08/05/1999,10:41,1346.50,1347.00,1346.25,1347.00,34,0,34.00
08/05/1999,10:42,1347.00,1347.50,1346.75,1347.25,30,0,30.00
08/05/1999,10:43,1347.75,1348.00,1347.25,1347.75,39,0,39.00
08/05/1999,10:44,1347.50,1347.75,1346.50,1347.00,37,0,37.00
08/05/1999,10:45,1347.00,1348.00,1347.00,1348.00,22,0,22.00
08/05/1999,10:46,1348.00,1349.25,1347.75,1349.00,61,0,61.00
08/05/1999,10:47,1349.00,1349.00,1348.00,1348.50,41,0,41.00
08/05/1999,10:48,1348.50,1350.25,1348.25,1349.75,67,0,67.00
08/05/1999,10:49,1350.00,1351.50,1349.75,1351.00,93,0,93.00
08/05/1999,10:50,1351.00,1352.50,1351.00,1351.75,111,0,111.00
08/05/1999,10:51,1351.75,1353.00,1351.75,1352.25,100,0,100.00
08/05/1999,10:52,1352.50,1354.50,1352.25,1354.00,110,0,110.00
08/05/1999,10:53,1354.00,1356.25,1354.00,1356.00,90,0,90.00
08/05/1999,10:54,1356.25,1356.25,1355.00,1355.25,57,0,57.00
08/05/1999,10:55,1355.00,1355.50,1354.75,1355.00,54,0,54.00
08/05/1999,10:56,1355.00,1356.50,1354.50,1355.50,69,0,69.00
08/05/1999,10:57,1355.75,1356.75,1355.75,1356.50,63,0,63.00
08/05/1999,10:58,1356.50,1357.25,1356.50,1357.00,60,0,60.00
08/05/1999,10:59,1357.25,1357.25,1356.25,1356.50,52,0,52.00
08/05/1999,11:00,1356.50,1358.50,1356.50,1358.50,109,0,109.00
08/05/1999,11:01,1358.75,1359.75,1358.50,1359.25,101,0,101.00
08/05/1999,11:02,1359.25,1359.50,1358.00,1358.00,70,0,70.00
08/05/1999,11:03,1358.25,1358.50,1357.75,1358.00,59,0,59.00
08/05/1999,11:04,1358.00,1358.50,1357.50,1357.75,71,0,71.00
08/05/1999,11:05,1357.50,1357.75,1356.50,1356.50,57,0,57.00
08/05/1999,11:06,1357.00,1357.25,1356.25,1356.50,47,0,47.00
08/05/1999,11:07,1356.50,1357.00,1356.00,1357.00,54,0,54.00
08/05/1999,11:08,1357.25,1357.25,1356.50,1356.75,61,0,61.00
08/05/1999,11:09,1356.50,1356.75,1356.00,1356.75,30,0,30.00
08/05/1999,11:10,1356.75,1356.75,1355.00,1355.50,41,0,41.00
08/05/1999,11:11,1355.50,1356.00,1355.00,1355.75,34,0,34.00
08/05/1999,11:12,1356.00,1356.00,1355.00,1355.25,23,0,23.00
08/05/1999,11:13,1355.25,1355.75,1355.00,1355.75,27,0,27.00
08/05/1999,11:14,1355.50,1355.75,1355.00,1355.75,21,0,21.00
08/05/1999,11:15,1355.75,1356.50,1355.75,1356.50,28,0,28.00
08/05/1999,11:16,1356.75,1356.75,1356.25,1356.50,15,0,15.00
08/05/1999,11:17,1356.50,1356.50,1355.75,1355.75,27,0,27.00
08/05/1999,11:18,1355.75,1356.00,1354.25,1354.50,46,0,46.00
08/05/1999,11:19,1354.75,1354.75,1354.25,1354.25,33,0,33.00
08/05/1999,11:20,1354.00,1354.25,1353.25,1354.25,57,0,57.00
08/05/1999,11:21,1354.25,1354.50,1354.00,1354.25,33,0,33.00
08/05/1999,11:22,1354.25,1354.50,1353.75,1354.50,34,0,34.00
08/05/1999,11:23,1354.50,1354.75,1354.25,1354.50,22,0,22.00
08/05/1999,11:24,1354.75,1354.75,1353.50,1353.50,37,0,37.00
08/05/1999,11:25,1354.00,1354.25,1353.50,1354.00,23,0,23.00
08/05/1999,11:26,1354.25,1354.50,1353.50,1353.50,29,0,29.00
08/05/1999,11:27,1353.50,1353.75,1352.75,1353.25,49,0,49.00
08/05/1999,11:28,1353.25,1353.50,1353.00,1353.25,26,0,26.00
08/05/1999,11:29,1353.25,1353.50,1353.00,1353.50,21,0,21.00
08/05/1999,11:30,1353.50,1353.75,1352.50,1353.00,40,0,40.00
08/05/1999,11:31,1353.00,1353.25,1352.75,1353.25,33,0,33.00
08/05/1999,11:32,1353.25,1354.00,1353.00,1353.75,33,0,33.00
08/05/1999,11:33,1354.00,1355.50,1354.00,1354.50,67,0,67.00
08/05/1999,11:34,1354.50,1354.75,1354.25,1354.75,34,0,34.00
08/05/1999,11:35,1354.75,1355.25,1354.50,1355.00,41,0,41.00
08/05/1999,11:36,1355.25,1355.25,1354.75,1355.00,24,0,24.00
08/05/1999,11:37,1355.25,1355.25,1354.75,1354.75,15,0,15.00
08/05/1999,11:38,1354.75,1355.00,1353.50,1353.75,41,0,41.00
08/05/1999,11:39,1354.00,1354.25,1353.75,1354.00,22,0,22.00
08/05/1999,11:40,1353.75,1354.00,1353.25,1353.75,28,0,28.00
08/05/1999,11:41,1353.50,1353.75,1352.50,1353.25,40,0,40.00
08/05/1999,11:42,1353.25,1353.75,1353.00,1353.75,29,0,29.00
08/05/1999,11:43,1353.50,1354.25,1353.50,1354.25,18,0,18.00
08/05/1999,11:44,1354.50,1355.25,1354.25,1355.00,34,0,34.00
08/05/1999,11:45,1355.25,1355.75,1355.00,1355.75,44,0,44.00
08/05/1999,11:46,1355.75,1357.00,1355.25,1355.50,74,0,74.00
08/05/1999,11:47,1355.75,1356.50,1355.75,1355.75,35,0,35.00
08/05/1999,11:48,1356.00,1356.25,1355.75,1356.00,31,0,31.00
08/05/1999,11:49,1355.75,1355.75,1355.25,1355.50,21,0,21.00
08/05/1999,11:50,1355.50,1356.50,1355.50,1356.50,20,0,20.00
08/05/1999,11:51,1356.00,1357.50,1356.00,1356.75,55,0,55.00
08/05/1999,11:52,1356.75,1357.50,1356.50,1357.00,41,0,41.00
08/05/1999,11:53,1357.00,1357.25,1356.50,1357.00,37,0,37.00
08/05/1999,11:54,1357.25,1357.75,1357.00,1357.25,32,0,32.00
08/05/1999,11:55,1357.00,1357.00,1356.25,1356.25,29,0,29.00
08/05/1999,11:56,1356.50,1356.75,1356.00,1356.25,31,0,31.00
08/05/1999,11:57,1356.50,1357.00,1356.00,1356.50,22,0,22.00
08/05/1999,11:58,1356.75,1356.75,1356.00,1356.00,15,0,15.00
08/05/1999,11:59,1355.75,1356.00,1355.00,1355.00,33,0,33.00
08/05/1999,12:00,1355.25,1355.25,1354.50,1354.75,41,0,41.00
08/05/1999,12:01,1354.75,1355.00,1354.00,1355.00,41,0,41.00
08/05/1999,12:02,1354.75,1355.00,1353.25,1353.75,60,0,60.00
08/05/1999,12:03,1353.50,1353.75,1352.50,1352.50,44,0,44.00
08/05/1999,12:04,1352.50,1353.00,1352.00,1352.25,70,0,70.00
08/05/1999,12:05,1352.25,1353.00,1351.75,1352.50,63,0,63.00
08/05/1999,12:06,1352.75,1354.25,1352.50,1354.00,47,0,47.00
08/05/1999,12:07,1354.00,1354.25,1353.75,1354.00,23,0,23.00
08/05/1999,12:08,1354.25,1355.00,1353.50,1354.25,40,0,40.00
08/05/1999,12:09,1354.00,1354.25,1353.75,1354.00,20,0,20.00
08/05/1999,12:10,1354.00,1355.25,1354.00,1355.00,28,0,28.00
08/05/1999,12:11,1355.25,1356.25,1354.75,1356.25,60,0,60.00
08/05/1999,12:12,1356.25,1356.50,1355.50,1355.50,42,0,42.00
08/05/1999,12:13,1355.75,1356.25,1355.50,1356.00,35,0,35.00
08/05/1999,12:14,1356.00,1356.00,1355.00,1355.25,17,0,17.00
08/05/1999,12:15,1355.50,1356.25,1355.50,1356.25,39,0,39.00
08/05/1999,12:16,1356.00,1356.75,1356.00,1356.25,24,0,24.00
08/05/1999,12:17,1356.50,1357.25,1356.50,1357.25,46,0,46.00
08/05/1999,12:18,1357.25,1357.50,1356.25,1356.25,51,0,51.00
08/05/1999,12:19,1356.00,1356.50,1355.50,1355.50,44,0,44.00
08/05/1999,12:20,1355.50,1355.75,1355.00,1355.50,36,0,36.00
08/05/1999,12:21,1355.50,1356.00,1355.25,1355.75,31,0,31.00
08/05/1999,12:22,1355.75,1356.50,1355.75,1356.00,31,0,31.00
08/05/1999,12:23,1356.00,1356.25,1356.00,1356.00,11,0,11.00
08/05/1999,12:24,1356.00,1356.25,1355.75,1356.25,10,0,10.00
08/05/1999,12:25,1356.00,1356.25,1354.00,1354.00,47,0,47.00
08/05/1999,12:26,1354.00,1354.50,1353.50,1354.25,36,0,36.00
08/05/1999,12:27,1354.00,1354.50,1354.00,1354.25,23,0,23.00
08/05/1999,12:28,1354.50,1355.50,1354.25,1355.25,22,0,22.00
08/05/1999,12:29,1355.50,1356.75,1355.25,1356.75,37,0,37.00
08/05/1999,12:30,1356.75,1358.00,1356.00,1358.00,79,0,79.00
08/05/1999,12:31,1358.25,1358.50,1357.00,1358.00,83,0,83.00
08/05/1999,12:32,1358.00,1358.50,1357.75,1358.00,47,0,47.00
08/05/1999,12:33,1358.00,1358.00,1357.00,1357.25,37,0,37.00
08/05/1999,12:34,1357.25,1358.25,1357.00,1358.25,43,0,43.00
08/05/1999,12:35,1358.25,1359.75,1358.25,1358.75,86,0,86.00
08/05/1999,12:36,1358.50,1358.75,1358.25,1358.25,24,0,24.00
08/05/1999,12:37,1358.50,1358.75,1357.50,1357.50,46,0,46.00
08/05/1999,12:38,1357.25,1358.00,1357.00,1358.00,58,0,58.00
08/05/1999,12:39,1357.75,1357.75,1357.25,1357.50,21,0,21.00
08/05/1999,12:40,1357.25,1357.25,1355.50,1355.75,56,0,56.00
08/05/1999,12:41,1355.75,1357.00,1355.75,1356.75,43,0,43.00
08/05/1999,12:42,1356.75,1357.00,1356.50,1356.75,36,0,36.00
08/05/1999,12:43,1356.75,1357.00,1356.25,1357.00,41,0,41.00
08/05/1999,12:44,1357.25,1357.25,1356.50,1356.75,30,0,30.00
08/05/1999,12:45,1356.75,1357.50,1356.75,1357.25,26,0,26.00
08/05/1999,12:46,1357.50,1358.25,1357.25,1357.75,47,0,47.00
08/05/1999,12:47,1357.75,1357.75,1356.75,1356.75,27,0,27.00
08/05/1999,12:48,1356.50,1356.50,1355.50,1356.00,43,0,43.00
08/05/1999,12:49,1356.00,1356.25,1355.50,1356.25,31,0,31.00
08/05/1999,12:50,1356.25,1356.50,1354.50,1355.25,56,0,56.00
08/05/1999,12:51,1355.00,1355.75,1354.75,1355.00,42,0,42.00
08/05/1999,12:52,1355.00,1355.50,1355.00,1355.25,28,0,28.00
08/05/1999,12:53,1355.25,1355.25,1354.50,1355.25,41,0,41.00
08/05/1999,12:54,1355.50,1356.00,1355.00,1355.25,39,0,39.00
08/05/1999,12:55,1355.25,1356.00,1355.00,1355.25,28,0,28.00
08/05/1999,12:56,1355.25,1355.50,1354.75,1355.00,25,0,25.00
08/05/1999,12:57,1355.00,1355.00,1354.00,1354.75,40,0,40.00
08/05/1999,12:58,1354.50,1354.50,1353.00,1353.75,58,0,58.00
08/05/1999,12:59,1354.00,1354.25,1353.50,1354.00,42,0,42.00
08/05/1999,13:00,1354.25,1354.50,1354.00,1354.50,25,0,25.00
08/05/1999,13:01,1354.75,1355.50,1354.50,1355.50,40,0,40.00
08/05/1999,13:02,1355.50,1356.25,1355.00,1355.50,48,0,48.00
08/05/1999,13:03,1355.75,1356.25,1355.50,1356.25,26,0,26.00
08/05/1999,13:04,1356.00,1356.25,1355.00,1355.25,35,0,35.00
08/05/1999,13:05,1355.25,1355.50,1354.50,1354.75,28,0,28.00
08/05/1999,13:06,1355.00,1355.25,1354.50,1355.25,26,0,26.00
08/05/1999,13:07,1355.25,1355.75,1355.00,1355.25,41,0,41.00
08/05/1999,13:08,1355.25,1357.00,1355.25,1356.75,46,0,46.00
08/05/1999,13:09,1356.75,1357.00,1356.25,1356.50,41,0,41.00
08/05/1999,13:10,1356.50,1356.50,1355.75,1356.25,28,0,28.00
08/05/1999,13:11,1356.25,1356.25,1355.50,1355.50,28,0,28.00
08/05/1999,13:12,1355.50,1357.75,1355.50,1357.50,29,0,29.00
08/05/1999,13:13,1357.50,1358.25,1357.00,1357.00,62,0,62.00
08/05/1999,13:14,1357.25,1358.00,1357.25,1357.25,26,0,26.00
08/05/1999,13:15,1357.25,1358.00,1357.25,1357.50,29,0,29.00
08/05/1999,13:16,1357.25,1357.25,1356.00,1356.25,39,0,39.00
08/05/1999,13:17,1356.25,1356.75,1356.25,1356.25,25,0,25.00
08/05/1999,13:18,1356.25,1357.75,1356.25,1357.75,28,0,28.00
08/05/1999,13:19,1357.50,1358.50,1357.50,1358.50,46,0,46.00
08/05/1999,13:20,1358.25,1359.50,1358.00,1359.25,76,0,76.00
08/05/1999,13:21,1359.25,1359.75,1359.00,1359.25,70,0,70.00
08/05/1999,13:22,1359.00,1360.50,1358.50,1360.00,103,0,103.00
08/05/1999,13:23,1360.25,1360.50,1359.25,1360.25,90,0,90.00
08/05/1999,13:24,1360.25,1360.25,1358.75,1358.75,55,0,55.00
08/05/1999,13:25,1359.00,1359.25,1358.25,1358.50,44,0,44.00
08/05/1999,13:26,1358.75,1358.75,1358.00,1358.25,60,0,60.00
08/05/1999,13:27,1358.25,1359.00,1358.25,1359.00,30,0,30.00
08/05/1999,13:28,1359.25,1360.25,1359.00,1360.00,49,0,49.00
08/05/1999,13:29,1360.00,1360.00,1359.25,1359.25,39,0,39.00
08/05/1999,13:30,1359.25,1359.75,1358.50,1358.75,46,0,46.00
08/05/1999,13:31,1358.75,1359.00,1357.50,1358.00,58,0,58.00
08/05/1999,13:32,1358.00,1358.75,1358.00,1358.25,39,0,39.00
08/05/1999,13:33,1358.50,1358.50,1356.75,1356.75,59,0,59.00
08/05/1999,13:34,1357.00,1358.25,1357.00,1358.25,47,0,47.00
08/05/1999,13:35,1358.25,1358.50,1357.75,1357.75,47,0,47.00
08/05/1999,13:36,1358.00,1358.25,1357.75,1358.00,45,0,45.00
08/05/1999,13:37,1358.00,1359.00,1357.75,1358.75,47,0,47.00
08/05/1999,13:38,1358.75,1359.50,1358.75,1359.00,41,0,41.00
08/05/1999,13:39,1359.00,1359.25,1358.25,1358.25,55,0,55.00
08/05/1999,13:40,1358.25,1358.50,1357.00,1357.00,43,0,43.00
08/05/1999,13:41,1357.00,1357.50,1355.25,1355.75,110,0,110.00
08/05/1999,13:42,1355.75,1356.75,1355.25,1356.75,65,0,65.00
08/05/1999,13:43,1356.75,1358.00,1356.25,1358.00,55,0,55.00
08/05/1999,13:44,1358.00,1358.00,1357.25,1357.25,38,0,38.00
08/05/1999,13:45,1357.25,1357.50,1356.50,1356.50,34,0,34.00
08/05/1999,13:46,1356.50,1356.75,1356.25,1356.25,28,0,28.00
08/05/1999,13:47,1356.25,1356.50,1355.00,1355.00,40,0,40.00
08/05/1999,13:48,1355.00,1356.25,1354.75,1355.50,55,0,55.00
08/05/1999,13:49,1355.50,1356.00,1355.25,1355.75,33,0,33.00
08/05/1999,13:50,1355.50,1357.00,1355.25,1356.25,46,0,46.00
08/05/1999,13:51,1356.25,1358.00,1356.25,1356.75,49,0,49.00
08/05/1999,13:52,1356.75,1356.75,1355.75,1355.75,30,0,30.00
08/05/1999,13:53,1356.00,1356.50,1355.25,1356.50,31,0,31.00
08/05/1999,13:54,1356.25,1356.25,1355.00,1355.25,35,0,35.00
08/05/1999,13:55,1355.50,1355.50,1354.50,1354.75,46,0,46.00
08/05/1999,13:56,1355.00,1355.25,1354.50,1355.00,49,0,49.00
08/05/1999,13:57,1355.00,1355.50,1354.75,1355.00,38,0,38.00
08/05/1999,13:58,1355.00,1355.50,1354.75,1355.00,25,0,25.00
08/05/1999,13:59,1355.00,1355.25,1354.50,1354.75,45,0,45.00
08/05/1999,14:00,1354.50,1354.50,1353.50,1354.00,63,0,63.00
08/05/1999,14:01,1354.00,1354.00,1353.25,1354.00,52,0,52.00
08/05/1999,14:02,1354.00,1354.50,1352.75,1353.50,57,0,57.00
08/05/1999,14:03,1353.50,1354.50,1353.25,1354.00,46,0,46.00
08/05/1999,14:04,1354.00,1354.25,1352.75,1353.00,70,0,70.00
08/05/1999,14:05,1353.25,1353.50,1352.75,1353.25,39,0,39.00
08/05/1999,14:06,1353.25,1354.25,1353.25,1354.00,45,0,45.00
08/05/1999,14:07,1353.75,1355.25,1353.50,1354.75,58,0,58.00
08/05/1999,14:08,1354.50,1356.25,1354.25,1356.00,88,0,88.00
08/05/1999,14:09,1356.00,1357.50,1355.75,1357.00,77,0,77.00
08/05/1999,14:10,1356.75,1357.00,1355.75,1356.25,41,0,41.00
08/05/1999,14:11,1356.25,1357.00,1355.75,1356.75,47,0,47.00
08/05/1999,14:12,1357.00,1357.00,1355.25,1355.75,60,0,60.00
08/05/1999,14:13,1355.50,1355.75,1355.00,1355.00,33,0,33.00
08/05/1999,14:14,1355.00,1356.75,1354.75,1356.75,40,0,40.00
08/05/1999,14:15,1356.50,1359.00,1356.50,1358.50,121,0,121.00
08/05/1999,14:16,1358.25,1359.25,1358.25,1358.75,52,0,52.00
08/05/1999,14:17,1358.50,1359.75,1358.50,1359.75,59,0,59.00
08/05/1999,14:18,1359.50,1360.00,1359.25,1359.25,45,0,45.00
08/05/1999,14:19,1359.25,1359.75,1358.50,1359.50,49,0,49.00
08/05/1999,14:20,1359.50,1360.00,1359.25,1359.25,52,0,52.00
08/05/1999,14:21,1359.25,1359.25,1358.75,1359.25,46,0,46.00
08/05/1999,14:22,1359.25,1360.00,1358.50,1358.50,58,0,58.00
08/05/1999,14:23,1358.50,1360.50,1358.25,1360.50,69,0,69.00
08/05/1999,14:24,1360.25,1361.75,1360.00,1361.25,147,0,147.00
08/05/1999,14:25,1361.25,1362.25,1361.25,1361.75,76,0,76.00
08/05/1999,14:26,1362.00,1362.25,1360.75,1361.00,62,0,62.00
08/05/1999,14:27,1361.00,1361.00,1359.25,1359.50,66,0,66.00
08/05/1999,14:28,1359.50,1359.50,1358.75,1359.00,38,0,38.00
08/05/1999,14:29,1359.25,1359.75,1358.50,1359.50,61,0,61.00
08/05/1999,14:30,1359.50,1359.75,1359.00,1359.25,46,0,46.00
08/05/1999,14:31,1359.25,1359.75,1359.00,1359.50,34,0,34.00
08/05/1999,14:32,1359.50,1359.50,1358.00,1358.25,56,0,56.00
08/05/1999,14:33,1358.50,1358.50,1357.25,1357.50,77,0,77.00
08/05/1999,14:34,1357.50,1358.50,1357.50,1358.25,47,0,47.00
08/05/1999,14:35,1358.50,1358.75,1358.00,1358.50,30,0,30.00
08/05/1999,14:36,1358.75,1359.50,1358.50,1359.00,31,0,31.00
08/05/1999,14:37,1359.00,1360.25,1359.00,1360.00,34,0,34.00
08/05/1999,14:38,1360.00,1360.00,1359.00,1359.00,48,0,48.00
08/05/1999,14:39,1359.25,1360.75,1359.25,1360.75,35,0,35.00
08/05/1999,14:40,1360.75,1360.75,1360.25,1360.50,40,0,40.00
08/05/1999,14:41,1360.50,1361.75,1360.50,1361.50,53,0,53.00
08/05/1999,14:42,1361.50,1362.00,1361.00,1361.50,64,0,64.00
08/05/1999,14:43,1361.75,1362.25,1361.00,1361.25,56,0,56.00
08/05/1999,14:44,1361.00,1361.25,1360.00,1360.25,62,0,62.00
08/05/1999,14:45,1360.00,1360.75,1359.25,1359.50,52,0,52.00
08/05/1999,14:46,1359.50,1360.00,1359.00,1359.00,50,0,50.00
08/05/1999,14:47,1359.00,1359.25,1358.50,1359.00,45,0,45.00
08/05/1999,14:48,1358.75,1359.25,1358.50,1358.75,54,0,54.00
08/05/1999,14:49,1358.50,1359.50,1358.25,1359.50,44,0,44.00
08/05/1999,14:50,1359.50,1360.00,1358.75,1358.75,48,0,48.00
08/05/1999,14:51,1358.75,1359.00,1358.25,1358.50,37,0,37.00
08/05/1999,14:52,1358.25,1358.50,1358.00,1358.25,44,0,44.00
08/05/1999,14:53,1358.25,1358.50,1357.75,1358.25,29,0,29.00
08/05/1999,14:54,1358.25,1359.00,1358.25,1359.00,20,0,20.00
08/05/1999,14:55,1359.00,1359.00,1358.50,1358.50,33,0,33.00
08/05/1999,14:56,1358.75,1359.75,1358.75,1359.50,40,0,40.00
08/05/1999,14:57,1359.50,1360.25,1359.25,1360.00,45,0,45.00
08/05/1999,14:58,1360.00,1361.25,1360.00,1360.75,41,0,41.00
08/05/1999,14:59,1361.00,1361.50,1360.50,1360.75,49,0,49.00
08/05/1999,15:00,1360.75,1361.25,1360.25,1361.00,56,0,56.00
08/05/1999,15:01,1361.00,1362.00,1360.75,1361.00,49,0,49.00
08/05/1999,15:02,1361.25,1361.50,1360.50,1361.50,35,0,35.00
08/05/1999,15:03,1361.50,1361.75,1361.00,1361.75,36,0,36.00
08/05/1999,15:04,1361.75,1362.00,1361.25,1361.50,38,0,38.00
08/05/1999,15:05,1361.75,1362.25,1361.50,1362.00,40,0,40.00
08/05/1999,15:06,1361.75,1362.25,1361.75,1361.75,25,0,25.00
08/05/1999,15:07,1361.75,1362.25,1361.25,1361.75,42,0,42.00
08/05/1999,15:08,1361.75,1362.00,1361.50,1361.75,25,0,25.00
08/05/1999,15:09,1361.50,1361.75,1361.25,1361.25,50,0,50.00
08/05/1999,15:10,1361.50,1362.25,1361.25,1362.25,32,0,32.00
08/05/1999,15:11,1362.00,1363.00,1361.75,1363.00,43,0,43.00
08/05/1999,15:12,1363.00,1363.00,1362.25,1362.75,63,0,63.00
08/05/1999,15:13,1363.00,1364.25,1362.50,1364.00,77,0,77.00
08/05/1999,15:14,1364.00,1364.25,1363.25,1364.25,65,0,65.00
08/05/1999,15:15,1364.00,1364.75,1363.25,1363.50,95,0,95.00
08/06/1999,00:02,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/06/1999,00:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/06/1999,00:25,1366.50,1366.75,1366.50,1366.75,2,0,2.00
08/06/1999,00:29,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,00:41,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,00:50,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/06/1999,00:52,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,00:54,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/06/1999,00:55,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,00:59,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/06/1999,01:02,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,01:04,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,01:12,1366.00,1366.00,1366.00,1366.00,2,0,2.00
08/06/1999,01:17,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,01:22,1366.00,1366.00,1365.50,1365.50,2,0,2.00
08/06/1999,01:24,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,01:32,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,01:33,1365.75,1365.75,1365.50,1365.50,3,0,3.00
08/06/1999,01:42,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,01:51,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,01:53,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,01:54,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,01:57,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,02:05,1366.25,1366.50,1366.25,1366.50,2,0,2.00
08/06/1999,02:06,1366.50,1366.50,1365.50,1365.50,6,0,6.00
08/06/1999,02:07,1365.50,1365.75,1365.50,1365.50,4,0,4.00
08/06/1999,02:08,1365.50,1365.50,1365.50,1365.50,2,0,2.00
08/06/1999,02:11,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,02:14,1366.25,1366.25,1365.50,1365.50,3,0,3.00
08/06/1999,02:15,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,02:17,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,02:18,1366.25,1366.25,1366.00,1366.00,2,0,2.00
08/06/1999,02:20,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,02:21,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/06/1999,02:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/06/1999,02:25,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,02:26,1366.00,1366.25,1365.50,1365.50,4,0,4.00
08/06/1999,02:28,1365.50,1365.75,1365.50,1365.75,2,0,2.00
08/06/1999,02:35,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,02:36,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,02:37,1365.50,1365.50,1365.50,1365.50,1,0,1.00
08/06/1999,02:41,1365.25,1365.50,1365.25,1365.50,5,0,5.00
08/06/1999,02:43,1365.25,1365.25,1365.25,1365.25,1,0,1.00
08/06/1999,02:47,1365.00,1365.00,1365.00,1365.00,1,0,1.00
08/06/1999,03:09,1364.75,1364.75,1364.50,1364.50,2,0,2.00
08/06/1999,03:13,1364.50,1364.50,1364.25,1364.25,3,0,3.00
08/06/1999,03:16,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/06/1999,03:17,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,03:18,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,03:24,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,03:25,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/06/1999,03:29,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/06/1999,03:31,1364.75,1364.75,1364.75,1364.75,2,0,2.00
08/06/1999,03:39,1365.00,1365.00,1364.00,1364.25,4,0,4.00
08/06/1999,03:41,1364.50,1364.50,1364.50,1364.50,2,0,2.00
08/06/1999,03:45,1364.75,1364.75,1364.75,1364.75,1,0,1.00
08/06/1999,03:46,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,03:49,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/06/1999,03:51,1364.25,1364.75,1364.25,1364.75,4,0,4.00
08/06/1999,03:54,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,04:01,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,04:13,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/06/1999,04:14,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/06/1999,04:15,1365.00,1365.00,1365.00,1365.00,1,0,1.00
08/06/1999,04:18,1365.00,1365.00,1365.00,1365.00,1,0,1.00
08/06/1999,04:20,1364.75,1364.75,1364.50,1364.50,2,0,2.00
08/06/1999,04:24,1365.25,1365.25,1365.25,1365.25,1,0,1.00
08/06/1999,04:26,1365.00,1365.00,1365.00,1365.00,1,0,1.00
08/06/1999,04:29,1365.25,1365.25,1365.25,1365.25,1,0,1.00
08/06/1999,04:33,1365.50,1365.50,1365.50,1365.50,1,0,1.00
08/06/1999,04:34,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,04:36,1365.50,1365.75,1365.50,1365.75,2,0,2.00
08/06/1999,04:37,1366.00,1366.75,1366.00,1366.75,4,0,4.00
08/06/1999,04:39,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,04:40,1366.50,1366.50,1366.50,1366.50,2,0,2.00
08/06/1999,04:41,1366.75,1366.75,1366.50,1366.50,2,0,2.00
08/06/1999,04:42,1365.75,1366.00,1365.75,1366.00,2,0,2.00
08/06/1999,04:52,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/06/1999,05:02,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,05:03,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,05:11,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,05:12,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,05:17,1366.50,1366.50,1366.50,1366.50,2,0,2.00
08/06/1999,05:22,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,05:26,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,05:28,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/06/1999,05:45,1366.25,1366.25,1366.25,1366.25,3,0,3.00
08/06/1999,05:47,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,05:49,1366.75,1366.75,1366.75,1366.75,2,0,2.00
08/06/1999,05:51,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/06/1999,05:52,1367.00,1367.00,1366.75,1366.75,2,0,2.00
08/06/1999,05:57,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,05:58,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/06/1999,05:59,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,06:00,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,06:03,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/06/1999,06:07,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,06:08,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,06:09,1366.50,1366.50,1366.50,1366.50,3,0,3.00
08/06/1999,06:12,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,06:17,1366.50,1366.50,1366.25,1366.25,2,0,2.00
08/06/1999,06:23,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/06/1999,06:25,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/06/1999,06:26,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/06/1999,06:31,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,06:32,1367.25,1367.50,1367.25,1367.25,7,0,7.00
08/06/1999,06:33,1367.25,1367.25,1367.25,1367.25,2,0,2.00
08/06/1999,06:36,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/06/1999,06:38,1367.25,1367.25,1367.00,1367.00,3,0,3.00
08/06/1999,06:39,1367.25,1367.75,1367.25,1367.75,4,0,4.00
08/06/1999,06:40,1368.00,1368.00,1368.00,1368.00,3,0,3.00
08/06/1999,06:41,1367.50,1368.00,1367.50,1368.00,2,0,2.00
08/06/1999,06:42,1367.75,1368.00,1367.75,1367.75,6,0,6.00
08/06/1999,06:43,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/06/1999,06:44,1368.00,1368.50,1368.00,1368.50,5,0,5.00
08/06/1999,06:45,1368.25,1368.50,1368.25,1368.25,5,0,5.00
08/06/1999,06:46,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/06/1999,06:47,1368.50,1368.50,1368.25,1368.50,4,0,4.00
08/06/1999,06:48,1368.50,1368.75,1368.25,1368.50,8,0,8.00
08/06/1999,06:49,1368.25,1368.75,1368.25,1368.50,3,0,3.00
08/06/1999,06:50,1368.25,1368.75,1368.25,1368.25,5,0,5.00
08/06/1999,06:51,1368.50,1368.75,1368.50,1368.50,5,0,5.00
08/06/1999,06:52,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/06/1999,06:53,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/06/1999,06:54,1368.00,1368.00,1368.00,1368.00,2,0,2.00
08/06/1999,06:55,1367.75,1367.75,1367.75,1367.75,2,0,2.00
08/06/1999,06:56,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/06/1999,06:57,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/06/1999,06:58,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/06/1999,06:59,1368.50,1368.50,1368.00,1368.00,4,0,4.00
08/06/1999,07:00,1368.00,1368.00,1367.75,1368.00,3,0,3.00
08/06/1999,07:01,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/06/1999,07:02,1368.00,1368.25,1367.50,1367.50,5,0,5.00
08/06/1999,07:03,1367.75,1368.00,1367.50,1367.75,5,0,5.00
08/06/1999,07:04,1367.50,1368.00,1367.25,1367.75,7,0,7.00
08/06/1999,07:05,1367.50,1367.75,1367.50,1367.50,3,0,3.00
08/06/1999,07:06,1367.50,1368.00,1367.25,1368.00,4,0,4.00
08/06/1999,07:07,1367.75,1367.75,1367.50,1367.75,4,0,4.00
08/06/1999,07:08,1367.50,1367.75,1367.50,1367.75,2,0,2.00
08/06/1999,07:09,1367.75,1367.75,1367.50,1367.50,6,0,6.00
08/06/1999,07:10,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/06/1999,07:11,1367.75,1367.75,1367.25,1367.50,4,0,4.00
08/06/1999,07:12,1368.00,1368.00,1367.50,1367.75,4,0,4.00
08/06/1999,07:13,1367.25,1367.75,1367.25,1367.75,2,0,2.00
08/06/1999,07:14,1367.75,1367.75,1367.75,1367.75,2,0,2.00
08/06/1999,07:15,1367.50,1368.00,1367.50,1367.50,4,0,4.00
08/06/1999,07:16,1368.00,1368.00,1367.75,1367.75,4,0,4.00
08/06/1999,07:17,1367.75,1367.75,1367.75,1367.75,2,0,2.00
08/06/1999,07:18,1368.00,1368.00,1367.75,1368.00,4,0,4.00
08/06/1999,07:19,1368.00,1368.50,1367.75,1368.25,11,0,11.00
08/06/1999,07:20,1368.50,1368.50,1368.00,1368.25,6,0,6.00
08/06/1999,07:21,1368.50,1368.75,1368.50,1368.75,5,0,5.00
08/06/1999,07:22,1369.00,1369.00,1368.50,1368.50,6,0,6.00
08/06/1999,07:23,1368.50,1368.75,1368.25,1368.50,6,0,6.00
08/06/1999,07:24,1369.00,1369.25,1368.50,1368.75,14,0,14.00
08/06/1999,07:25,1369.00,1369.00,1369.00,1369.00,11,0,11.00
08/06/1999,07:26,1369.00,1370.00,1369.00,1369.25,15,0,15.00
08/06/1999,07:27,1369.00,1369.25,1368.25,1368.25,13,0,13.00
08/06/1999,07:28,1368.25,1370.00,1367.75,1368.50,28,0,28.00
08/06/1999,07:29,1368.50,1369.00,1368.25,1368.75,12,0,12.00
08/06/1999,07:30,1368.75,1369.00,1368.50,1368.50,12,0,12.00
08/06/1999,07:31,1368.50,1368.50,1356.00,1358.00,148,0,148.00
08/06/1999,07:32,1358.25,1359.75,1355.75,1358.00,91,0,91.00
08/06/1999,07:33,1358.00,1359.50,1356.50,1358.75,56,0,56.00
08/06/1999,07:34,1359.00,1360.25,1358.50,1358.75,48,0,48.00
08/06/1999,07:35,1358.75,1360.00,1358.50,1358.75,61,0,61.00
08/06/1999,07:36,1358.75,1358.75,1357.25,1357.25,34,0,34.00
08/06/1999,07:37,1357.50,1359.00,1357.50,1358.50,31,0,31.00
08/06/1999,07:38,1358.50,1359.00,1358.00,1359.00,23,0,23.00
08/06/1999,07:39,1359.00,1359.25,1358.25,1358.25,17,0,17.00
08/06/1999,07:40,1358.25,1359.50,1358.25,1358.75,25,0,25.00
08/06/1999,07:41,1358.75,1359.50,1358.50,1359.25,23,0,23.00
08/06/1999,07:42,1359.00,1360.25,1359.00,1359.25,32,0,32.00
08/06/1999,07:43,1359.25,1359.50,1358.50,1358.50,14,0,14.00
08/06/1999,07:44,1358.25,1358.50,1357.75,1358.50,29,0,29.00
08/06/1999,07:45,1358.50,1358.75,1357.75,1358.25,17,0,17.00
08/06/1999,07:46,1358.25,1358.25,1357.50,1358.25,16,0,16.00
08/06/1999,07:47,1358.00,1358.00,1357.00,1357.00,24,0,24.00
08/06/1999,07:48,1357.00,1357.50,1356.00,1356.00,28,0,28.00
08/06/1999,07:49,1356.00,1356.00,1354.25,1355.75,54,0,54.00
08/06/1999,07:50,1355.75,1356.25,1354.75,1355.00,38,0,38.00
08/06/1999,07:51,1355.00,1357.50,1355.00,1357.25,39,0,39.00
08/06/1999,07:52,1357.00,1357.00,1356.00,1356.00,36,0,36.00
08/06/1999,07:53,1356.00,1356.75,1355.25,1356.50,30,0,30.00
08/06/1999,07:54,1356.25,1357.50,1356.25,1357.25,13,0,13.00
08/06/1999,07:55,1357.00,1357.00,1356.00,1356.25,22,0,22.00
08/06/1999,07:56,1356.00,1356.00,1355.50,1355.50,9,0,9.00
08/06/1999,07:57,1355.25,1355.50,1355.00,1355.25,19,0,19.00
08/06/1999,07:58,1355.25,1355.25,1354.75,1354.75,13,0,13.00
08/06/1999,07:59,1355.00,1355.50,1355.00,1355.50,15,0,15.00
08/06/1999,08:00,1355.25,1355.75,1355.25,1355.50,13,0,13.00
08/06/1999,08:01,1355.50,1355.75,1355.00,1355.00,14,0,14.00
08/06/1999,08:02,1355.00,1355.00,1354.75,1354.75,20,0,20.00
08/06/1999,08:03,1354.75,1354.75,1354.00,1354.25,26,0,26.00
08/06/1999,08:04,1354.75,1354.75,1354.50,1354.50,16,0,16.00
08/06/1999,08:05,1354.75,1354.75,1354.00,1354.00,24,0,24.00
08/06/1999,08:06,1353.75,1354.50,1353.75,1354.00,16,0,16.00
08/06/1999,08:07,1354.25,1354.50,1354.00,1354.25,7,0,7.00
08/06/1999,08:08,1354.25,1354.25,1354.00,1354.00,14,0,14.00
08/06/1999,08:09,1354.25,1355.00,1354.25,1354.50,21,0,21.00
08/06/1999,08:10,1354.25,1354.50,1354.00,1354.25,8,0,8.00
08/06/1999,08:11,1354.50,1354.50,1354.00,1354.25,7,0,7.00
08/06/1999,08:12,1354.00,1354.25,1354.00,1354.00,9,0,9.00
08/06/1999,08:13,1353.75,1354.00,1353.75,1354.00,5,0,5.00
08/06/1999,08:14,1354.00,1354.50,1353.75,1353.75,11,0,11.00
08/06/1999,08:15,1354.00,1354.50,1351.75,1353.50,38,0,38.00
08/06/1999,08:16,1353.25,1353.50,1353.25,1353.25,11,0,11.00
08/06/1999,08:17,1353.00,1353.00,1352.50,1353.00,10,0,10.00
08/06/1999,08:18,1352.75,1353.50,1352.75,1353.25,8,0,8.00
08/06/1999,08:19,1353.50,1354.00,1353.50,1353.75,10,0,10.00
08/06/1999,08:20,1354.00,1354.00,1353.75,1354.00,9,0,9.00
08/06/1999,08:21,1353.75,1353.75,1353.25,1353.50,5,0,5.00
08/06/1999,08:22,1353.50,1354.00,1353.50,1353.50,7,0,7.00
08/06/1999,08:23,1353.75,1354.25,1353.50,1353.75,9,0,9.00
08/06/1999,08:24,1353.75,1353.75,1353.50,1353.75,6,0,6.00
08/06/1999,08:25,1353.75,1354.50,1353.75,1353.75,10,0,10.00
08/06/1999,08:26,1353.75,1354.00,1353.50,1353.75,7,0,7.00
08/06/1999,08:27,1353.50,1354.00,1353.25,1353.75,10,0,10.00
08/06/1999,08:28,1353.25,1354.50,1353.25,1354.00,8,0,8.00
08/06/1999,08:29,1354.50,1354.50,1354.50,1354.50,3,0,3.00
08/06/1999,08:30,1354.50,1357.00,1354.50,1356.75,38,0,38.00
08/06/1999,08:31,1356.50,1356.50,1354.00,1355.25,93,0,93.00
08/06/1999,08:32,1355.25,1357.00,1355.00,1356.75,51,0,51.00
08/06/1999,08:33,1356.75,1357.00,1355.00,1355.50,73,0,73.00
08/06/1999,08:34,1355.50,1355.75,1354.25,1355.50,70,0,70.00
08/06/1999,08:35,1355.75,1355.75,1355.00,1355.25,53,0,53.00
08/06/1999,08:36,1355.50,1356.00,1355.00,1355.00,37,0,37.00
08/06/1999,08:37,1355.50,1355.75,1353.50,1353.50,70,0,70.00
08/06/1999,08:38,1353.50,1354.25,1352.75,1353.75,89,0,89.00
08/06/1999,08:39,1353.50,1354.25,1353.50,1353.75,61,0,61.00
08/06/1999,08:40,1353.75,1355.00,1353.50,1354.75,85,0,85.00
08/06/1999,08:41,1354.75,1356.00,1354.50,1355.50,75,0,75.00
08/06/1999,08:42,1355.50,1356.00,1354.75,1355.00,81,0,81.00
08/06/1999,08:43,1355.00,1356.50,1355.00,1356.25,58,0,58.00
08/06/1999,08:44,1356.25,1358.50,1356.25,1357.75,153,0,153.00
08/06/1999,08:45,1357.75,1359.50,1357.50,1357.75,100,0,100.00
08/06/1999,08:46,1357.75,1359.75,1357.75,1359.25,110,0,110.00
08/06/1999,08:47,1359.00,1360.25,1358.75,1359.50,111,0,111.00
08/06/1999,08:48,1359.75,1360.25,1359.25,1359.75,95,0,95.00
08/06/1999,08:49,1359.75,1361.25,1359.50,1360.50,91,0,91.00
08/06/1999,08:50,1360.75,1361.50,1360.00,1361.50,85,0,85.00
08/06/1999,08:51,1361.50,1362.75,1361.50,1362.50,123,0,123.00
08/06/1999,08:52,1362.50,1362.50,1361.25,1362.50,91,0,91.00
08/06/1999,08:53,1362.50,1362.50,1361.25,1361.75,98,0,98.00
08/06/1999,08:54,1361.75,1362.50,1361.25,1361.75,64,0,64.00
08/06/1999,08:55,1361.75,1362.00,1361.00,1361.25,72,0,72.00
08/06/1999,08:56,1361.00,1361.50,1360.75,1360.75,53,0,53.00
08/06/1999,08:57,1360.75,1362.75,1360.50,1362.50,74,0,74.00
08/06/1999,08:58,1362.75,1364.00,1361.75,1363.50,116,0,116.00
08/06/1999,08:59,1363.50,1364.00,1362.25,1362.25,71,0,71.00
08/06/1999,09:00,1362.25,1363.25,1361.75,1363.00,72,0,72.00
08/06/1999,09:01,1362.50,1363.00,1361.00,1362.00,69,0,69.00
08/06/1999,09:02,1361.75,1362.25,1361.00,1361.25,53,0,53.00
08/06/1999,09:03,1361.25,1361.75,1361.00,1361.50,49,0,49.00
08/06/1999,09:04,1361.50,1362.25,1361.50,1361.50,48,0,48.00
08/06/1999,09:05,1361.75,1362.00,1361.00,1361.00,56,0,56.00
08/06/1999,09:06,1361.00,1361.25,1360.50,1360.50,60,0,60.00
08/06/1999,09:07,1360.50,1361.25,1360.25,1361.25,54,0,54.00
08/06/1999,09:08,1361.25,1363.00,1361.00,1362.75,66,0,66.00
08/06/1999,09:09,1362.50,1364.00,1362.25,1364.00,99,0,99.00
08/06/1999,09:10,1363.75,1365.25,1363.00,1364.50,139,0,139.00
08/06/1999,09:11,1364.75,1365.75,1364.00,1364.00,112,0,112.00
08/06/1999,09:12,1364.00,1364.50,1363.00,1363.25,74,0,74.00
08/06/1999,09:13,1363.00,1363.00,1361.00,1361.50,106,0,106.00
08/06/1999,09:14,1361.50,1362.00,1361.00,1361.50,55,0,55.00
08/06/1999,09:15,1361.50,1362.00,1361.00,1362.00,41,0,41.00
08/06/1999,09:16,1362.00,1362.00,1361.25,1362.00,42,0,42.00
08/06/1999,09:17,1362.00,1362.50,1361.75,1361.75,41,0,41.00
08/06/1999,09:18,1361.50,1361.50,1359.25,1359.50,110,0,110.00
08/06/1999,09:19,1359.50,1360.00,1359.00,1359.75,83,0,83.00
08/06/1999,09:20,1359.50,1359.50,1358.25,1358.50,88,0,88.00
08/06/1999,09:21,1358.50,1359.50,1358.25,1359.50,63,0,63.00
08/06/1999,09:22,1359.25,1359.50,1358.75,1359.50,55,0,55.00
08/06/1999,09:23,1359.50,1359.75,1358.75,1358.75,42,0,42.00
08/06/1999,09:24,1358.75,1359.25,1358.75,1359.00,27,0,27.00
08/06/1999,09:25,1359.00,1359.50,1358.75,1358.75,37,0,37.00
08/06/1999,09:26,1358.50,1358.75,1357.50,1358.00,81,0,81.00
08/06/1999,09:27,1358.00,1358.75,1358.00,1358.50,53,0,53.00
08/06/1999,09:28,1358.50,1359.50,1358.25,1359.00,61,0,61.00
08/06/1999,09:29,1359.00,1359.50,1358.00,1358.50,72,0,72.00
08/06/1999,09:30,1358.50,1358.75,1358.00,1358.75,52,0,52.00
08/06/1999,09:31,1358.50,1358.75,1358.25,1358.25,42,0,42.00
08/06/1999,09:32,1358.25,1358.50,1357.50,1357.50,59,0,59.00
08/06/1999,09:33,1357.75,1357.75,1357.00,1357.00,62,0,62.00
08/06/1999,09:34,1357.00,1357.75,1356.75,1357.50,51,0,51.00
08/06/1999,09:35,1357.50,1358.50,1357.25,1358.50,53,0,53.00
08/06/1999,09:36,1358.50,1358.75,1357.75,1358.25,44,0,44.00
08/06/1999,09:37,1358.25,1358.75,1358.00,1358.75,37,0,37.00
08/06/1999,09:38,1358.50,1359.00,1358.00,1358.00,58,0,58.00
08/06/1999,09:39,1357.75,1358.25,1357.75,1358.00,33,0,33.00
08/06/1999,09:40,1358.00,1358.25,1356.50,1356.50,42,0,42.00
08/06/1999,09:41,1356.50,1356.75,1354.75,1355.25,132,0,132.00
08/06/1999,09:42,1355.25,1355.75,1354.50,1355.50,69,0,69.00
08/06/1999,09:43,1355.50,1356.00,1353.75,1354.25,61,0,61.00
08/06/1999,09:44,1354.25,1354.25,1353.00,1354.25,93,0,93.00
08/06/1999,09:45,1354.25,1355.00,1354.00,1354.75,82,0,82.00
08/06/1999,09:46,1355.00,1356.25,1354.50,1356.25,63,0,63.00
08/06/1999,09:47,1356.00,1356.25,1355.25,1356.00,57,0,57.00
08/06/1999,09:48,1355.75,1355.75,1354.75,1354.75,51,0,51.00
08/06/1999,09:49,1355.00,1355.50,1354.50,1355.25,64,0,64.00
08/06/1999,09:50,1355.00,1355.25,1354.75,1355.25,32,0,32.00
08/06/1999,09:51,1355.00,1355.00,1351.00,1351.00,132,0,132.00
08/06/1999,09:52,1351.00,1352.25,1350.50,1351.25,139,0,139.00
08/06/1999,09:53,1351.50,1352.50,1351.25,1351.75,62,0,62.00
08/06/1999,09:54,1352.00,1353.25,1352.00,1352.25,84,0,84.00
08/06/1999,09:55,1352.25,1353.25,1351.50,1353.00,80,0,80.00
08/06/1999,09:56,1352.75,1354.00,1352.75,1353.50,85,0,85.00
08/06/1999,09:57,1353.50,1353.75,1353.25,1353.75,37,0,37.00
08/06/1999,09:58,1353.50,1354.50,1353.00,1354.50,61,0,61.00
08/06/1999,09:59,1354.50,1355.00,1354.00,1354.75,54,0,54.00
08/06/1999,10:00,1354.75,1355.75,1354.50,1354.75,68,0,68.00
08/06/1999,10:01,1354.75,1355.50,1353.00,1353.75,69,0,69.00
08/06/1999,10:02,1353.50,1354.00,1353.25,1354.00,67,0,67.00
08/06/1999,10:03,1354.25,1355.50,1354.00,1355.50,43,0,43.00
08/06/1999,10:04,1355.50,1357.50,1354.75,1357.50,105,0,105.00
08/06/1999,10:05,1357.50,1357.50,1356.00,1356.50,75,0,75.00
08/06/1999,10:06,1356.50,1357.00,1356.25,1356.25,51,0,51.00
08/06/1999,10:07,1356.00,1356.50,1354.50,1354.75,85,0,85.00
08/06/1999,10:08,1354.75,1354.75,1353.00,1354.00,71,0,71.00
08/06/1999,10:09,1353.75,1354.00,1352.50,1353.00,73,0,73.00
08/06/1999,10:10,1352.75,1353.75,1352.00,1353.75,80,0,80.00
08/06/1999,10:11,1354.00,1355.25,1353.75,1355.00,61,0,61.00
08/06/1999,10:12,1355.00,1356.00,1355.00,1355.25,56,0,56.00
08/06/1999,10:13,1355.50,1355.50,1352.25,1353.25,80,0,80.00
08/06/1999,10:14,1353.00,1354.25,1352.25,1354.00,62,0,62.00
08/06/1999,10:15,1354.00,1355.00,1353.75,1355.00,44,0,44.00
08/06/1999,10:16,1355.00,1355.50,1354.75,1354.75,38,0,38.00
08/06/1999,10:17,1354.75,1354.75,1353.25,1353.50,50,0,50.00
08/06/1999,10:18,1353.50,1353.75,1352.75,1353.75,40,0,40.00
08/06/1999,10:19,1354.00,1355.00,1353.75,1354.50,31,0,31.00
08/06/1999,10:20,1355.00,1355.25,1354.25,1354.50,25,0,25.00
08/06/1999,10:21,1354.50,1355.25,1354.25,1355.25,28,0,28.00
08/06/1999,10:22,1355.50,1356.25,1355.50,1356.25,43,0,43.00
08/06/1999,10:23,1356.25,1356.25,1353.50,1353.75,56,0,56.00
08/06/1999,10:24,1353.75,1354.25,1353.00,1354.25,53,0,53.00
08/06/1999,10:25,1354.25,1354.25,1352.00,1352.25,66,0,66.00
08/06/1999,10:26,1352.25,1353.25,1351.50,1353.00,69,0,69.00
08/06/1999,10:27,1353.25,1355.00,1353.25,1354.75,49,0,49.00
08/06/1999,10:28,1355.00,1355.50,1354.25,1355.50,63,0,63.00
08/06/1999,10:29,1355.50,1355.75,1354.50,1354.50,31,0,31.00
08/06/1999,10:30,1354.50,1355.25,1354.00,1354.00,38,0,38.00
08/06/1999,10:31,1353.75,1354.25,1353.50,1353.50,42,0,42.00
08/06/1999,10:32,1353.75,1355.00,1353.75,1355.00,23,0,23.00
08/06/1999,10:33,1355.00,1356.00,1355.00,1355.00,45,0,45.00
08/06/1999,10:34,1355.00,1356.25,1354.75,1356.00,31,0,31.00
08/06/1999,10:35,1355.75,1355.75,1354.75,1355.25,36,0,36.00
08/06/1999,10:36,1355.25,1357.00,1355.25,1356.50,37,0,37.00
08/06/1999,10:37,1356.50,1356.75,1355.50,1355.75,37,0,37.00
08/06/1999,10:38,1355.75,1356.00,1354.25,1355.25,42,0,42.00
08/06/1999,10:39,1355.25,1356.00,1355.25,1355.75,21,0,21.00
08/06/1999,10:40,1355.75,1356.75,1355.75,1356.75,36,0,36.00
08/06/1999,10:41,1356.75,1356.75,1354.75,1354.75,29,0,29.00
08/06/1999,10:42,1354.75,1356.00,1354.50,1355.75,34,0,34.00
08/06/1999,10:43,1355.50,1355.75,1355.00,1355.50,28,0,28.00
08/06/1999,10:44,1355.50,1356.00,1354.75,1355.00,23,0,23.00
08/06/1999,10:45,1355.00,1356.00,1355.00,1356.00,19,0,19.00
08/06/1999,10:46,1356.00,1357.00,1356.00,1356.50,36,0,36.00
08/06/1999,10:47,1356.50,1358.25,1356.50,1358.00,61,0,61.00
08/06/1999,10:48,1358.00,1359.50,1358.00,1358.50,92,0,92.00
08/06/1999,10:49,1358.50,1358.50,1357.00,1357.25,56,0,56.00
08/06/1999,10:50,1357.50,1357.50,1356.75,1357.00,31,0,31.00
08/06/1999,10:51,1357.50,1357.75,1357.00,1357.75,23,0,23.00
08/06/1999,10:52,1357.75,1357.75,1356.00,1356.00,44,0,44.00
08/06/1999,10:53,1356.25,1356.50,1355.75,1356.50,31,0,31.00
08/06/1999,10:54,1356.25,1356.75,1355.75,1355.75,24,0,24.00
08/06/1999,10:55,1355.75,1356.00,1355.25,1355.75,27,0,27.00
08/06/1999,10:56,1356.00,1357.00,1355.75,1357.00,28,0,28.00
08/06/1999,10:57,1357.00,1357.00,1356.00,1356.75,29,0,29.00
08/06/1999,10:58,1356.75,1357.25,1356.75,1357.25,20,0,20.00
08/06/1999,10:59,1357.25,1358.00,1357.25,1357.75,28,0,28.00
08/06/1999,11:00,1357.75,1357.75,1355.50,1356.00,32,0,32.00
08/06/1999,11:01,1356.00,1356.25,1355.25,1355.50,43,0,43.00
08/06/1999,11:02,1355.25,1355.50,1354.50,1355.25,49,0,49.00
08/06/1999,11:03,1355.50,1355.75,1355.25,1355.75,22,0,22.00
08/06/1999,11:04,1355.75,1356.00,1355.25,1355.75,25,0,25.00
08/06/1999,11:05,1355.75,1356.50,1355.50,1356.50,36,0,36.00
08/06/1999,11:06,1356.25,1356.25,1355.75,1355.75,13,0,13.00
08/06/1999,11:07,1355.75,1355.75,1355.25,1355.25,20,0,20.00
08/06/1999,11:08,1355.50,1356.00,1355.00,1355.75,22,0,22.00
08/06/1999,11:09,1355.50,1356.25,1355.50,1356.00,17,0,17.00
08/06/1999,11:10,1355.75,1356.00,1355.00,1356.00,26,0,26.00
08/06/1999,11:11,1355.75,1355.75,1354.00,1354.50,48,0,48.00
08/06/1999,11:12,1354.50,1355.00,1354.00,1354.00,18,0,18.00
08/06/1999,11:13,1354.00,1354.50,1353.75,1354.50,24,0,24.00
08/06/1999,11:14,1354.50,1355.75,1354.25,1355.75,13,0,13.00
08/06/1999,11:15,1355.75,1356.00,1355.25,1355.75,25,0,25.00
08/06/1999,11:16,1355.75,1356.25,1355.50,1355.50,20,0,20.00
08/06/1999,11:17,1355.25,1355.50,1355.00,1355.50,17,0,17.00
08/06/1999,11:18,1355.50,1355.75,1355.50,1355.75,6,0,6.00
08/06/1999,11:19,1356.00,1356.25,1355.50,1355.50,19,0,19.00
08/06/1999,11:20,1355.25,1355.50,1355.00,1355.25,21,0,21.00
08/06/1999,11:21,1355.00,1355.75,1355.00,1355.75,5,0,5.00
08/06/1999,11:22,1355.75,1356.00,1355.00,1355.25,17,0,17.00
08/06/1999,11:23,1355.25,1355.25,1354.00,1354.25,25,0,25.00
08/06/1999,11:24,1354.25,1354.25,1353.25,1353.75,52,0,52.00
08/06/1999,11:25,1353.75,1354.50,1353.75,1354.25,25,0,25.00
08/06/1999,11:26,1354.25,1354.50,1354.00,1354.50,12,0,12.00
08/06/1999,11:27,1354.25,1354.50,1354.00,1354.00,16,0,16.00
08/06/1999,11:28,1354.25,1354.50,1353.75,1354.00,17,0,17.00
08/06/1999,11:29,1354.00,1354.00,1353.75,1354.00,15,0,15.00
08/06/1999,11:30,1354.00,1354.25,1353.75,1353.75,7,0,7.00
08/06/1999,11:39,1354.00,1354.00,1353.50,1353.75,3,0,3.00
08/06/1999,11:40,1353.75,1354.00,1352.75,1353.50,53,0,53.00
08/06/1999,11:41,1353.75,1353.75,1352.75,1353.00,17,0,17.00
08/06/1999,11:42,1353.00,1353.50,1353.00,1353.00,19,0,19.00
08/06/1999,11:43,1353.00,1353.00,1352.75,1353.00,13,0,13.00
08/06/1999,11:44,1352.75,1353.25,1352.75,1352.75,11,0,11.00
08/06/1999,11:45,1352.75,1353.75,1352.50,1353.75,25,0,25.00
08/06/1999,11:46,1353.75,1354.25,1353.50,1353.50,30,0,30.00
08/06/1999,11:47,1353.75,1354.50,1353.50,1354.25,24,0,24.00
08/06/1999,11:48,1354.50,1354.50,1354.00,1354.25,19,0,19.00
08/06/1999,11:49,1354.00,1354.50,1353.50,1353.50,23,0,23.00
08/06/1999,11:50,1353.50,1354.25,1353.25,1354.25,20,0,20.00
08/06/1999,11:51,1354.00,1354.25,1352.00,1352.25,64,0,64.00
08/06/1999,11:52,1352.75,1353.50,1352.75,1353.25,26,0,26.00
08/06/1999,11:53,1353.00,1353.00,1352.25,1352.75,43,0,43.00
08/06/1999,11:54,1352.75,1353.75,1352.50,1353.50,28,0,28.00
08/06/1999,11:55,1353.50,1354.00,1353.50,1353.50,10,0,10.00
08/06/1999,11:56,1353.75,1354.25,1353.50,1354.00,16,0,16.00
08/06/1999,11:57,1354.00,1354.25,1353.50,1353.75,19,0,19.00
08/06/1999,11:58,1354.00,1354.00,1353.75,1354.00,14,0,14.00
08/06/1999,11:59,1354.00,1354.25,1353.50,1354.00,20,0,20.00
08/06/1999,12:00,1354.25,1354.50,1354.25,1354.25,14,0,14.00
08/06/1999,12:01,1354.00,1354.50,1354.00,1354.50,8,0,8.00
08/06/1999,12:02,1354.50,1355.25,1354.25,1354.50,37,0,37.00
08/06/1999,12:03,1354.50,1354.75,1354.50,1354.50,13,0,13.00
08/06/1999,12:04,1354.50,1354.75,1352.50,1352.50,21,0,21.00
08/06/1999,12:05,1352.50,1353.00,1352.50,1353.00,32,0,32.00
08/06/1999,12:06,1352.75,1353.50,1352.75,1353.25,30,0,30.00
08/06/1999,12:07,1353.00,1353.50,1353.00,1353.50,27,0,27.00
08/06/1999,12:08,1353.25,1353.50,1352.75,1353.00,13,0,13.00
08/06/1999,12:09,1353.00,1353.75,1352.50,1353.50,22,0,22.00
08/06/1999,12:10,1353.25,1353.75,1353.25,1353.25,14,0,14.00
08/06/1999,12:11,1353.25,1353.75,1353.00,1353.75,10,0,10.00
08/06/1999,12:12,1353.75,1353.75,1353.00,1353.00,19,0,19.00
08/06/1999,12:13,1353.25,1353.25,1351.50,1351.50,38,0,38.00
08/06/1999,12:14,1351.50,1352.25,1351.00,1351.50,76,0,76.00
08/06/1999,12:15,1351.25,1351.75,1348.75,1350.00,122,0,122.00
08/06/1999,12:16,1350.00,1350.50,1348.50,1349.25,76,0,76.00
08/06/1999,12:17,1349.50,1350.75,1349.00,1350.50,66,0,66.00
08/06/1999,12:18,1350.50,1351.00,1350.25,1350.25,46,0,46.00
08/06/1999,12:19,1350.50,1350.75,1350.00,1350.75,42,0,42.00
08/06/1999,12:20,1350.75,1351.25,1350.75,1351.00,29,0,29.00
08/06/1999,12:21,1350.75,1351.25,1350.25,1350.25,37,0,37.00
08/06/1999,12:22,1350.50,1351.25,1350.50,1351.25,20,0,20.00
08/06/1999,12:23,1351.25,1351.50,1351.00,1351.50,26,0,26.00
08/06/1999,12:24,1351.50,1351.50,1350.00,1350.25,32,0,32.00
08/06/1999,12:25,1350.25,1351.00,1349.75,1349.75,26,0,26.00
08/06/1999,12:26,1350.00,1350.00,1348.50,1349.00,49,0,49.00
08/06/1999,12:27,1349.00,1350.00,1348.75,1349.75,42,0,42.00
08/06/1999,12:28,1349.75,1350.50,1349.50,1350.00,32,0,32.00
08/06/1999,12:29,1350.25,1351.00,1350.00,1350.50,28,0,28.00
08/06/1999,12:30,1350.75,1350.75,1350.00,1350.50,27,0,27.00
08/06/1999,12:31,1350.50,1351.00,1350.50,1350.75,28,0,28.00
08/06/1999,12:32,1350.75,1351.00,1350.25,1351.00,31,0,31.00
08/06/1999,12:33,1350.75,1351.00,1350.25,1350.50,21,0,21.00
08/06/1999,12:34,1350.75,1351.25,1350.75,1350.75,13,0,13.00
08/06/1999,12:35,1351.00,1351.25,1350.50,1350.75,22,0,22.00
08/06/1999,12:36,1350.50,1350.75,1350.25,1350.25,16,0,16.00
08/06/1999,12:37,1350.25,1350.25,1349.00,1349.25,42,0,42.00
08/06/1999,12:38,1349.25,1349.75,1349.00,1349.00,34,0,34.00
08/06/1999,12:39,1348.75,1349.50,1348.75,1349.00,32,0,32.00
08/06/1999,12:40,1349.00,1349.25,1348.50,1348.50,43,0,43.00
08/06/1999,12:41,1348.50,1349.50,1347.75,1348.00,80,0,80.00
08/06/1999,12:42,1348.00,1348.00,1346.50,1347.50,115,0,115.00
08/06/1999,12:43,1347.50,1348.75,1347.50,1348.50,58,0,58.00
08/06/1999,12:44,1348.75,1349.25,1348.75,1349.00,29,0,29.00
08/06/1999,12:45,1349.00,1349.50,1348.25,1348.75,37,0,37.00
08/06/1999,12:46,1348.75,1349.25,1348.75,1349.00,19,0,19.00
08/06/1999,12:47,1349.00,1349.25,1348.25,1348.50,30,0,30.00
08/06/1999,12:48,1348.50,1348.75,1348.50,1348.50,17,0,17.00
08/06/1999,12:49,1348.50,1348.50,1347.00,1347.50,45,0,45.00
08/06/1999,12:50,1347.75,1348.00,1347.25,1347.75,32,0,32.00
08/06/1999,12:51,1347.75,1348.50,1347.75,1348.50,36,0,36.00
08/06/1999,12:52,1348.50,1349.25,1348.50,1349.00,37,0,37.00
08/06/1999,12:53,1349.25,1349.25,1347.75,1349.00,34,0,34.00
08/06/1999,12:54,1349.00,1349.50,1349.00,1349.00,29,0,29.00
08/06/1999,12:55,1348.75,1348.75,1348.00,1348.00,30,0,30.00
08/06/1999,12:56,1348.25,1348.50,1347.75,1348.25,25,0,25.00
08/06/1999,12:57,1348.00,1348.50,1347.75,1348.50,19,0,19.00
08/06/1999,12:58,1348.75,1349.00,1346.50,1347.25,51,0,51.00
08/06/1999,12:59,1347.25,1347.50,1346.75,1347.00,39,0,39.00
08/06/1999,13:00,1347.25,1347.50,1346.50,1347.25,45,0,45.00
08/06/1999,13:01,1347.25,1348.00,1347.00,1347.00,25,0,25.00
08/06/1999,13:02,1347.00,1348.00,1346.75,1348.00,33,0,33.00
08/06/1999,13:03,1347.75,1347.75,1346.75,1347.25,32,0,32.00
08/06/1999,13:04,1347.25,1347.25,1344.50,1345.50,109,0,109.00
08/06/1999,13:05,1345.50,1346.00,1345.00,1346.00,61,0,61.00
08/06/1999,13:06,1346.00,1346.00,1345.25,1346.00,43,0,43.00
08/06/1999,13:07,1346.00,1346.00,1344.00,1344.25,59,0,59.00
08/06/1999,13:08,1344.50,1345.00,1343.75,1344.00,63,0,63.00
08/06/1999,13:09,1343.75,1344.50,1343.25,1344.50,54,0,54.00
08/06/1999,13:10,1344.50,1345.50,1344.25,1345.25,50,0,50.00
08/06/1999,13:11,1345.25,1345.50,1344.50,1345.25,38,0,38.00
08/06/1999,13:12,1345.25,1345.75,1344.75,1344.75,40,0,40.00
08/06/1999,13:13,1344.75,1345.50,1344.25,1345.50,32,0,32.00
08/06/1999,13:14,1345.50,1345.50,1343.50,1344.00,56,0,56.00
08/06/1999,13:15,1344.00,1345.25,1343.50,1345.00,66,0,66.00
08/06/1999,13:16,1345.00,1345.00,1344.50,1344.50,33,0,33.00
08/06/1999,13:17,1344.50,1346.50,1344.25,1346.25,54,0,54.00
08/06/1999,13:18,1346.50,1346.50,1345.50,1345.75,47,0,47.00
08/06/1999,13:19,1346.25,1347.75,1346.25,1347.25,72,0,72.00
08/06/1999,13:20,1347.00,1347.00,1346.50,1346.50,44,0,44.00
08/06/1999,13:21,1347.00,1347.50,1346.50,1347.25,37,0,37.00
08/06/1999,13:22,1347.25,1347.25,1346.50,1347.00,32,0,32.00
08/06/1999,13:23,1346.75,1348.00,1346.50,1347.00,49,0,49.00
08/06/1999,13:24,1347.00,1348.75,1346.25,1348.75,57,0,57.00
08/06/1999,13:25,1348.50,1349.00,1348.00,1348.25,82,0,82.00
08/06/1999,13:26,1348.25,1348.25,1347.50,1348.00,34,0,34.00
08/06/1999,13:27,1348.25,1348.50,1347.50,1348.00,41,0,41.00
08/06/1999,13:28,1348.25,1348.50,1346.25,1346.50,48,0,48.00
08/06/1999,13:29,1346.75,1347.50,1346.50,1347.00,38,0,38.00
08/06/1999,13:30,1347.25,1348.00,1347.00,1347.00,27,0,27.00
08/06/1999,13:31,1346.75,1347.50,1346.75,1347.00,22,0,22.00
08/06/1999,13:32,1347.00,1347.25,1346.25,1346.50,24,0,24.00
08/06/1999,13:33,1346.25,1346.75,1346.00,1346.25,34,0,34.00
08/06/1999,13:34,1346.25,1346.75,1346.00,1346.00,25,0,25.00
08/06/1999,13:35,1345.75,1346.75,1345.50,1346.50,36,0,36.00
08/06/1999,13:36,1346.50,1347.25,1346.50,1347.25,33,0,33.00
08/06/1999,13:37,1347.25,1348.00,1347.25,1347.75,32,0,32.00
08/06/1999,13:38,1348.00,1348.75,1348.00,1348.25,42,0,42.00
08/06/1999,13:39,1348.50,1348.75,1347.00,1347.75,58,0,58.00
08/06/1999,13:40,1348.00,1348.25,1347.25,1347.25,25,0,25.00
08/06/1999,13:41,1347.50,1347.50,1346.75,1347.25,35,0,35.00
08/06/1999,13:42,1347.50,1347.50,1346.75,1347.00,27,0,27.00
08/06/1999,13:43,1347.25,1348.00,1347.25,1347.75,17,0,17.00
08/06/1999,13:44,1348.00,1348.75,1347.75,1348.50,22,0,22.00
08/06/1999,13:45,1348.50,1348.50,1347.00,1347.00,31,0,31.00
08/06/1999,13:46,1346.75,1347.25,1346.50,1347.00,31,0,31.00
08/06/1999,13:47,1347.00,1347.25,1345.50,1345.75,38,0,38.00
08/06/1999,13:48,1346.00,1346.00,1345.25,1345.50,38,0,38.00
08/06/1999,13:49,1345.50,1346.50,1345.25,1346.50,45,0,45.00
08/06/1999,13:50,1346.25,1346.25,1345.00,1345.00,41,0,41.00
08/06/1999,13:51,1345.00,1345.25,1344.50,1345.25,36,0,36.00
08/06/1999,13:52,1344.75,1345.00,1343.25,1344.00,62,0,62.00
08/06/1999,13:53,1343.75,1344.50,1342.75,1343.75,74,0,74.00
08/06/1999,13:54,1343.50,1343.75,1342.50,1343.25,67,0,67.00
08/06/1999,13:55,1343.50,1346.00,1343.25,1345.25,62,0,62.00
08/06/1999,13:56,1345.25,1345.50,1344.25,1344.50,49,0,49.00
08/06/1999,13:57,1344.50,1344.75,1344.00,1344.75,28,0,28.00
08/06/1999,13:58,1344.50,1345.00,1343.75,1344.00,36,0,36.00
08/06/1999,13:59,1344.00,1344.25,1343.25,1344.25,41,0,41.00
08/06/1999,14:00,1344.25,1344.75,1344.00,1344.00,24,0,24.00
08/06/1999,14:01,1344.00,1345.75,1343.25,1345.50,54,0,54.00
08/06/1999,14:02,1345.75,1346.00,1345.25,1345.25,32,0,32.00
08/06/1999,14:03,1345.50,1345.50,1344.75,1345.25,22,0,22.00
08/06/1999,14:04,1345.00,1345.00,1343.25,1343.50,46,0,46.00
08/06/1999,14:05,1343.75,1344.25,1343.50,1343.75,24,0,24.00
08/06/1999,14:06,1343.75,1344.00,1342.75,1343.00,32,0,32.00
08/06/1999,14:07,1343.25,1343.50,1342.50,1342.75,51,0,51.00
08/06/1999,14:08,1342.75,1343.00,1340.75,1341.50,88,0,88.00
08/06/1999,14:09,1341.50,1343.00,1341.00,1343.00,59,0,59.00
08/06/1999,14:10,1342.50,1343.25,1341.00,1343.25,58,0,58.00
08/06/1999,14:11,1343.50,1343.50,1342.00,1342.00,32,0,32.00
08/06/1999,14:12,1342.25,1343.00,1342.00,1342.25,43,0,43.00
08/06/1999,14:13,1342.50,1343.00,1341.50,1341.50,39,0,39.00
08/06/1999,14:14,1341.25,1342.25,1341.25,1342.25,31,0,31.00
08/06/1999,14:15,1342.50,1343.00,1342.00,1342.50,31,0,31.00
08/06/1999,14:16,1342.25,1344.50,1342.25,1344.00,30,0,30.00
08/06/1999,14:17,1344.00,1344.50,1343.75,1343.75,36,0,36.00
08/06/1999,14:18,1343.75,1344.50,1343.50,1343.75,21,0,21.00
08/06/1999,14:19,1344.25,1344.25,1343.50,1343.75,17,0,17.00
08/06/1999,14:20,1344.00,1345.00,1343.75,1344.25,42,0,42.00
08/06/1999,14:21,1344.25,1345.00,1343.75,1344.50,36,0,36.00
08/06/1999,14:22,1344.75,1346.25,1344.75,1346.00,70,0,70.00
08/06/1999,14:23,1346.00,1347.25,1345.50,1347.25,53,0,53.00
08/06/1999,14:24,1347.00,1347.50,1346.50,1346.75,67,0,67.00
08/06/1999,14:25,1346.50,1347.50,1345.75,1347.50,45,0,45.00
08/06/1999,14:26,1347.50,1347.50,1345.25,1345.50,45,0,45.00
08/06/1999,14:27,1345.25,1345.25,1344.50,1345.00,46,0,46.00
08/06/1999,14:28,1345.00,1345.50,1343.75,1344.50,50,0,50.00
08/06/1999,14:29,1344.50,1345.50,1344.00,1345.00,30,0,30.00
08/06/1999,14:30,1344.75,1345.00,1343.75,1344.25,27,0,27.00
08/06/1999,14:31,1344.50,1346.75,1344.50,1346.50,47,0,47.00
08/06/1999,14:32,1346.75,1347.25,1346.50,1346.50,35,0,35.00
08/06/1999,14:33,1346.50,1347.25,1346.50,1346.75,22,0,22.00
08/06/1999,14:34,1346.75,1347.75,1346.75,1347.50,31,0,31.00
08/06/1999,14:35,1347.75,1349.50,1347.50,1348.50,85,0,85.00
08/06/1999,14:36,1348.75,1350.25,1348.50,1350.00,73,0,73.00
08/06/1999,14:37,1349.75,1350.00,1348.75,1349.75,62,0,62.00
08/06/1999,14:38,1349.75,1349.75,1348.00,1348.25,44,0,44.00
08/06/1999,14:39,1348.25,1348.50,1347.25,1347.75,35,0,35.00
08/06/1999,14:40,1347.75,1348.25,1347.50,1348.00,33,0,33.00
08/06/1999,14:41,1348.00,1349.25,1347.75,1348.50,23,0,23.00
08/06/1999,14:42,1348.25,1349.00,1348.00,1349.00,25,0,25.00
08/06/1999,14:43,1349.00,1349.75,1348.50,1349.25,36,0,36.00
08/06/1999,14:44,1349.50,1349.75,1348.25,1349.00,50,0,50.00
08/06/1999,14:45,1349.00,1351.50,1349.00,1351.25,67,0,67.00
08/06/1999,14:46,1351.25,1351.25,1350.25,1350.50,65,0,65.00
08/06/1999,14:47,1350.50,1350.75,1350.00,1350.00,44,0,44.00
08/06/1999,14:48,1350.00,1350.25,1349.50,1349.75,27,0,27.00
08/06/1999,14:49,1350.00,1350.50,1349.50,1350.00,31,0,31.00
08/06/1999,14:50,1349.50,1350.00,1349.50,1350.00,23,0,23.00
08/06/1999,14:51,1350.00,1350.25,1349.25,1349.75,34,0,34.00
08/06/1999,14:52,1349.75,1350.00,1348.75,1350.00,38,0,38.00
08/06/1999,14:53,1350.00,1350.50,1349.75,1350.50,36,0,36.00
08/06/1999,14:54,1350.25,1350.75,1349.50,1349.75,42,0,42.00
08/06/1999,14:55,1349.75,1349.75,1349.25,1349.50,30,0,30.00
08/06/1999,14:56,1349.50,1350.00,1348.00,1348.00,44,0,44.00
08/06/1999,14:57,1348.00,1348.50,1347.75,1348.25,34,0,34.00
08/06/1999,14:58,1348.25,1348.50,1347.50,1348.50,37,0,37.00
08/06/1999,14:59,1348.75,1348.75,1347.50,1347.50,39,0,39.00
08/06/1999,15:00,1347.25,1347.75,1347.00,1347.25,36,0,36.00
08/06/1999,15:01,1347.25,1348.75,1347.25,1348.00,42,0,42.00
08/06/1999,15:02,1348.25,1349.25,1348.25,1348.50,44,0,44.00
08/06/1999,15:03,1348.75,1349.00,1348.50,1349.00,14,0,14.00
08/06/1999,15:04,1349.00,1349.00,1348.25,1348.25,16,0,16.00
08/06/1999,15:05,1348.25,1349.25,1348.25,1349.00,20,0,20.00
08/06/1999,15:06,1348.75,1349.50,1348.50,1349.50,17,0,17.00
08/06/1999,15:07,1349.25,1349.25,1348.25,1348.75,35,0,35.00
08/06/1999,15:08,1348.50,1348.75,1348.25,1348.50,9,0,9.00
08/06/1999,15:09,1348.50,1348.50,1348.25,1348.25,16,0,16.00
08/06/1999,15:10,1348.50,1349.00,1348.25,1349.00,22,0,22.00
08/06/1999,15:11,1349.00,1349.25,1348.75,1348.75,22,0,22.00
08/06/1999,15:12,1349.00,1349.25,1348.25,1348.25,36,0,36.00
08/06/1999,15:13,1348.25,1349.50,1348.00,1349.25,49,0,49.00
08/06/1999,15:14,1348.75,1349.50,1348.75,1348.75,29,0,29.00
08/06/1999,15:15,1348.75,1349.50,1347.50,1348.50,62,0,62.00
08/09/1999,00:02,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,00:06,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,00:08,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/09/1999,00:10,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/09/1999,00:11,1348.25,1348.25,1348.25,1348.25,2,0,2.00
08/09/1999,00:12,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/09/1999,00:19,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/09/1999,00:23,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/09/1999,00:31,1347.75,1348.00,1347.75,1348.00,2,0,2.00
08/09/1999,00:37,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/09/1999,00:38,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/09/1999,00:40,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/09/1999,00:48,1348.00,1348.25,1348.00,1348.25,3,0,3.00
08/09/1999,00:52,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/09/1999,01:00,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/09/1999,01:02,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,01:08,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,01:09,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/09/1999,01:13,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/09/1999,01:17,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,01:21,1348.75,1348.75,1348.50,1348.50,2,0,2.00
08/09/1999,01:24,1348.25,1348.25,1348.00,1348.00,3,0,3.00
08/09/1999,01:35,1348.25,1348.50,1348.25,1348.50,2,0,2.00
08/09/1999,01:37,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,01:39,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,01:45,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/09/1999,01:47,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/09/1999,01:50,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/09/1999,01:54,1348.50,1349.00,1348.50,1349.00,3,0,3.00
08/09/1999,01:55,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/09/1999,01:58,1348.75,1349.00,1348.75,1349.00,4,0,4.00
08/09/1999,01:59,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/09/1999,02:00,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/09/1999,02:01,1348.75,1349.00,1348.75,1349.00,2,0,2.00
08/09/1999,02:04,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/09/1999,02:05,1348.50,1348.75,1348.50,1348.75,2,0,2.00
08/09/1999,02:06,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/09/1999,02:10,1349.25,1349.50,1349.25,1349.50,2,0,2.00
08/09/1999,02:16,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/09/1999,02:17,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/09/1999,02:20,1349.75,1349.75,1349.75,1349.75,2,0,2.00
08/09/1999,02:21,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/09/1999,02:26,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/09/1999,02:27,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/09/1999,02:35,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/09/1999,02:41,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/09/1999,02:42,1350.50,1350.50,1349.75,1349.75,3,0,3.00
08/09/1999,02:46,1350.50,1350.50,1350.50,1350.50,2,0,2.00
08/09/1999,02:47,1350.50,1350.75,1350.50,1350.75,2,0,2.00
08/09/1999,02:48,1350.50,1350.50,1349.75,1349.75,2,0,2.00
08/09/1999,03:04,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/09/1999,03:09,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/09/1999,03:16,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/09/1999,03:28,1350.00,1350.25,1350.00,1350.25,2,0,2.00
08/09/1999,03:30,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/09/1999,03:35,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/09/1999,03:37,1350.50,1351.00,1350.50,1351.00,4,0,4.00
08/09/1999,03:40,1351.25,1351.50,1351.25,1351.50,2,0,2.00
08/09/1999,03:45,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/09/1999,03:47,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/09/1999,03:49,1351.75,1352.25,1351.75,1352.25,3,0,3.00
08/09/1999,03:50,1352.25,1352.50,1352.25,1352.50,4,0,4.00
08/09/1999,03:51,1352.50,1354.25,1352.50,1354.25,9,0,9.00
08/09/1999,03:53,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/09/1999,03:54,1353.50,1353.75,1353.50,1353.75,2,0,2.00
08/09/1999,03:55,1354.25,1354.25,1353.75,1353.75,2,0,2.00
08/09/1999,03:56,1354.00,1354.50,1354.00,1354.50,3,0,3.00
08/09/1999,03:57,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/09/1999,03:58,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/09/1999,04:00,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/09/1999,04:03,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/09/1999,04:04,1354.50,1354.75,1354.50,1354.75,2,0,2.00
08/09/1999,04:05,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,04:07,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,04:09,1354.50,1354.50,1354.50,1354.50,2,0,2.00
08/09/1999,04:12,1354.75,1355.00,1354.75,1355.00,2,0,2.00
08/09/1999,04:13,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,04:15,1354.50,1354.50,1353.75,1353.75,4,0,4.00
08/09/1999,04:34,1353.50,1353.75,1353.50,1353.75,2,0,2.00
08/09/1999,04:37,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/09/1999,04:38,1353.75,1354.25,1353.75,1354.25,3,0,3.00
08/09/1999,04:39,1354.50,1354.50,1354.50,1354.50,2,0,2.00
08/09/1999,04:40,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,04:41,1355.00,1355.00,1355.00,1355.00,3,0,3.00
08/09/1999,04:42,1355.25,1355.25,1355.25,1355.25,2,0,2.00
08/09/1999,04:47,1355.50,1355.50,1355.50,1355.50,1,0,1.00
08/09/1999,04:48,1355.00,1355.00,1354.50,1354.50,2,0,2.00
08/09/1999,04:49,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,04:52,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,04:53,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,04:54,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,04:59,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,05:00,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,05:02,1354.50,1354.50,1354.00,1354.00,2,0,2.00
08/09/1999,05:05,1354.25,1354.75,1354.25,1354.75,3,0,3.00
08/09/1999,05:06,1355.00,1355.00,1355.00,1355.00,2,0,2.00
08/09/1999,05:07,1355.25,1355.25,1355.25,1355.25,1,0,1.00
08/09/1999,05:09,1355.00,1355.00,1354.75,1354.75,2,0,2.00
08/09/1999,05:12,1354.75,1355.00,1354.75,1355.00,2,0,2.00
08/09/1999,05:13,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,05:14,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,05:15,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,05:17,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/09/1999,05:18,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/09/1999,05:21,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/09/1999,05:23,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/09/1999,05:29,1354.25,1354.25,1353.75,1353.75,3,0,3.00
08/09/1999,05:30,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/09/1999,05:32,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/09/1999,05:34,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/09/1999,05:37,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,05:38,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,05:39,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,05:40,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,05:41,1355.25,1355.25,1355.25,1355.25,1,0,1.00
08/09/1999,05:42,1355.50,1355.75,1355.50,1355.75,6,0,6.00
08/09/1999,05:43,1356.00,1356.00,1356.00,1356.00,2,0,2.00
08/09/1999,05:44,1356.00,1357.00,1356.00,1356.75,7,0,7.00
08/09/1999,05:45,1357.00,1357.00,1357.00,1357.00,1,0,1.00
08/09/1999,05:46,1356.50,1356.50,1356.50,1356.50,1,0,1.00
08/09/1999,05:47,1356.50,1356.50,1356.50,1356.50,1,0,1.00
08/09/1999,05:48,1356.25,1356.25,1356.25,1356.25,1,0,1.00
08/09/1999,05:49,1356.00,1356.00,1356.00,1356.00,1,0,1.00
08/09/1999,05:52,1356.00,1356.00,1355.75,1355.75,2,0,2.00
08/09/1999,05:53,1356.25,1356.25,1356.25,1356.25,2,0,2.00
08/09/1999,05:56,1356.00,1356.00,1355.75,1355.75,2,0,2.00
08/09/1999,05:59,1355.50,1355.50,1355.50,1355.50,1,0,1.00
08/09/1999,06:00,1355.75,1355.75,1355.75,1355.75,1,0,1.00
08/09/1999,06:01,1355.50,1355.50,1355.50,1355.50,1,0,1.00
08/09/1999,06:02,1356.25,1356.25,1356.25,1356.25,1,0,1.00
08/09/1999,06:04,1356.00,1356.00,1356.00,1356.00,1,0,1.00
08/09/1999,06:10,1356.00,1356.00,1356.00,1356.00,1,0,1.00
08/09/1999,06:12,1356.25,1356.50,1356.25,1356.25,3,0,3.00
08/09/1999,06:14,1356.00,1356.00,1356.00,1356.00,1,0,1.00
08/09/1999,06:16,1356.00,1356.00,1356.00,1356.00,1,0,1.00
08/09/1999,06:18,1356.25,1356.25,1356.25,1356.25,2,0,2.00
08/09/1999,06:20,1355.75,1355.75,1355.50,1355.50,2,0,2.00
08/09/1999,06:22,1355.50,1355.50,1355.50,1355.50,3,0,3.00
08/09/1999,06:24,1355.75,1355.75,1355.50,1355.50,3,0,3.00
08/09/1999,06:27,1355.50,1355.75,1355.50,1355.50,3,0,3.00
08/09/1999,06:28,1355.25,1355.25,1354.25,1354.25,5,0,5.00
08/09/1999,06:33,1354.25,1354.50,1354.25,1354.25,3,0,3.00
08/09/1999,06:36,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/09/1999,06:38,1354.25,1354.75,1354.25,1354.75,3,0,3.00
08/09/1999,06:39,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,06:40,1355.25,1355.25,1355.25,1355.25,1,0,1.00
08/09/1999,06:42,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,06:45,1355.00,1355.25,1355.00,1355.25,2,0,2.00
08/09/1999,06:48,1355.50,1355.50,1355.50,1355.50,1,0,1.00
08/09/1999,06:50,1355.75,1356.00,1355.75,1356.00,3,0,3.00
08/09/1999,06:51,1355.75,1355.75,1355.50,1355.50,2,0,2.00
08/09/1999,06:52,1355.50,1355.75,1355.25,1355.25,4,0,4.00
08/09/1999,06:53,1355.00,1355.00,1355.00,1355.00,1,0,1.00
08/09/1999,06:55,1354.75,1354.75,1354.75,1354.75,1,0,1.00
08/09/1999,06:56,1354.75,1354.75,1354.50,1354.50,5,0,5.00
08/09/1999,06:57,1354.50,1355.00,1354.50,1354.50,5,0,5.00
08/09/1999,06:59,1354.50,1354.50,1354.00,1354.00,2,0,2.00
08/09/1999,07:00,1354.00,1354.50,1354.00,1354.25,5,0,5.00
08/09/1999,07:01,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/09/1999,07:02,1353.75,1353.75,1353.50,1353.50,3,0,3.00
08/09/1999,07:03,1353.50,1353.50,1353.50,1353.50,4,0,4.00
08/09/1999,07:08,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/09/1999,07:10,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/09/1999,07:11,1353.25,1353.25,1353.25,1353.25,2,0,2.00
08/09/1999,07:12,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/09/1999,07:13,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/09/1999,07:14,1353.00,1353.00,1352.75,1353.00,5,0,5.00
08/09/1999,07:15,1353.25,1353.25,1353.00,1353.00,2,0,2.00
08/09/1999,07:16,1353.25,1353.75,1353.25,1353.75,5,0,5.00
08/09/1999,07:17,1353.00,1353.75,1353.00,1353.75,3,0,3.00
08/09/1999,07:18,1353.75,1353.75,1353.75,1353.75,5,0,5.00
08/09/1999,07:19,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/09/1999,07:20,1354.25,1354.25,1354.25,1354.25,3,0,3.00
08/09/1999,07:21,1353.75,1353.75,1353.25,1353.25,6,0,6.00
08/09/1999,07:22,1353.25,1353.25,1353.00,1353.00,4,0,4.00
08/09/1999,07:23,1353.50,1353.50,1353.00,1353.00,4,0,4.00
08/09/1999,07:24,1352.75,1352.75,1352.50,1352.50,4,0,4.00
08/09/1999,07:25,1352.75,1353.00,1352.50,1352.75,7,0,7.00
08/09/1999,07:26,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/09/1999,07:27,1352.75,1353.00,1352.50,1353.00,4,0,4.00
08/09/1999,07:28,1353.00,1353.00,1352.75,1353.00,5,0,5.00
08/09/1999,07:29,1353.25,1353.25,1352.75,1352.75,4,0,4.00
08/09/1999,07:30,1353.00,1353.25,1352.75,1353.25,5,0,5.00
08/09/1999,07:31,1353.25,1353.50,1353.25,1353.50,3,0,3.00
08/09/1999,07:32,1354.00,1354.50,1353.75,1354.50,7,0,7.00
08/09/1999,07:33,1354.75,1355.00,1354.00,1355.00,8,0,8.00
08/09/1999,07:34,1355.00,1355.00,1354.75,1354.75,5,0,5.00
08/09/1999,07:35,1354.50,1354.75,1354.25,1354.75,5,0,5.00
08/09/1999,07:36,1354.75,1355.00,1354.50,1354.50,8,0,8.00
08/09/1999,07:37,1354.50,1354.50,1354.50,1354.50,1,0,1.00
08/09/1999,07:38,1354.00,1354.00,1353.75,1353.75,6,0,6.00
08/09/1999,07:39,1353.75,1354.00,1353.75,1354.00,8,0,8.00
08/09/1999,07:40,1354.00,1354.25,1353.75,1354.25,6,0,6.00
08/09/1999,07:41,1353.75,1353.75,1353.75,1353.75,4,0,4.00
08/09/1999,07:42,1354.00,1354.00,1353.75,1353.75,3,0,3.00
08/09/1999,07:44,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/09/1999,07:45,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/09/1999,07:46,1354.00,1354.25,1354.00,1354.25,3,0,3.00
08/09/1999,07:47,1353.75,1354.00,1353.75,1354.00,2,0,2.00
08/09/1999,07:48,1354.00,1354.00,1354.00,1354.00,2,0,2.00
08/09/1999,07:49,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/09/1999,07:51,1353.75,1354.00,1353.75,1354.00,4,0,4.00
08/09/1999,07:52,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/09/1999,07:53,1353.75,1353.75,1353.50,1353.50,2,0,2.00
08/09/1999,07:54,1354.00,1354.00,1353.50,1353.50,3,0,3.00
08/09/1999,07:55,1353.50,1353.50,1353.25,1353.25,2,0,2.00
08/09/1999,07:56,1353.25,1353.75,1353.25,1353.50,7,0,7.00
08/09/1999,07:57,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/09/1999,07:58,1353.25,1353.75,1353.25,1353.25,7,0,7.00
08/09/1999,07:59,1353.00,1353.25,1352.75,1352.75,3,0,3.00
08/09/1999,08:00,1352.75,1353.00,1352.75,1353.00,3,0,3.00
08/09/1999,08:02,1352.75,1352.75,1352.50,1352.75,10,0,10.00
08/09/1999,08:03,1352.50,1353.00,1352.50,1352.75,9,0,9.00
08/09/1999,08:04,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/09/1999,08:05,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/09/1999,08:06,1352.50,1352.50,1352.00,1352.00,8,0,8.00
08/09/1999,08:07,1352.00,1352.50,1352.00,1352.50,6,0,6.00
08/09/1999,08:08,1352.75,1353.25,1352.25,1352.75,12,0,12.00
08/09/1999,08:09,1352.50,1352.75,1352.50,1352.50,4,0,4.00
08/09/1999,08:10,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/09/1999,08:11,1352.50,1352.50,1352.50,1352.50,2,0,2.00
08/09/1999,08:12,1352.75,1353.00,1352.25,1352.50,6,0,6.00
08/09/1999,08:13,1352.75,1353.00,1352.50,1352.50,7,0,7.00
08/09/1999,08:14,1352.50,1352.75,1352.50,1352.75,6,0,6.00
08/09/1999,08:15,1352.75,1352.75,1352.50,1352.50,6,0,6.00
08/09/1999,08:16,1352.50,1353.00,1352.50,1352.75,7,0,7.00
08/09/1999,08:17,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/09/1999,08:18,1352.75,1352.75,1352.50,1352.50,2,0,2.00
08/09/1999,08:19,1352.50,1352.50,1352.25,1352.25,4,0,4.00
08/09/1999,08:20,1352.25,1352.50,1352.25,1352.50,5,0,5.00
08/09/1999,08:21,1352.25,1352.50,1352.00,1352.25,11,0,11.00
08/09/1999,08:22,1352.25,1352.50,1352.00,1352.00,9,0,9.00
08/09/1999,08:23,1352.50,1352.50,1352.50,1352.50,3,0,3.00
08/09/1999,08:24,1352.00,1352.25,1350.00,1350.50,22,0,22.00
08/09/1999,08:25,1352.00,1352.00,1351.25,1351.50,8,0,8.00
08/09/1999,08:26,1350.75,1351.75,1350.50,1351.00,12,0,12.00
08/09/1999,08:27,1351.25,1351.50,1351.00,1351.50,8,0,8.00
08/09/1999,08:28,1351.50,1351.50,1351.25,1351.50,3,0,3.00
08/09/1999,08:29,1351.25,1351.25,1350.75,1351.25,6,0,6.00
08/09/1999,08:30,1351.25,1351.50,1350.50,1350.50,25,0,25.00
08/09/1999,08:31,1350.50,1351.50,1350.00,1350.00,58,0,58.00
08/09/1999,08:32,1350.00,1351.50,1350.00,1350.00,45,0,45.00
08/09/1999,08:33,1350.00,1351.00,1349.50,1350.75,53,0,53.00
08/09/1999,08:34,1350.75,1351.75,1350.50,1351.50,32,0,32.00
08/09/1999,08:35,1351.50,1352.00,1351.25,1352.00,28,0,28.00
08/09/1999,08:36,1352.00,1352.75,1351.50,1352.50,66,0,66.00
08/09/1999,08:37,1352.50,1353.50,1352.25,1353.25,55,0,55.00
08/09/1999,08:38,1353.25,1353.50,1352.75,1353.00,46,0,46.00
08/09/1999,08:39,1352.75,1353.25,1352.50,1352.75,43,0,43.00
08/09/1999,08:40,1352.75,1352.75,1352.00,1352.25,40,0,40.00
08/09/1999,08:41,1352.50,1352.50,1351.25,1351.50,54,0,54.00
08/09/1999,08:42,1351.50,1351.50,1350.75,1350.75,50,0,50.00
08/09/1999,08:43,1351.00,1351.00,1349.50,1349.50,66,0,66.00
08/09/1999,08:44,1349.25,1349.50,1348.75,1349.50,74,0,74.00
08/09/1999,08:45,1349.50,1349.50,1348.75,1348.75,45,0,45.00
08/09/1999,08:46,1349.00,1349.50,1348.50,1349.00,55,0,55.00
08/09/1999,08:47,1349.25,1350.00,1349.25,1349.75,51,0,51.00
08/09/1999,08:48,1350.00,1351.25,1349.75,1351.25,62,0,62.00
08/09/1999,08:49,1351.25,1351.75,1350.75,1351.00,59,0,59.00
08/09/1999,08:50,1351.00,1351.25,1350.50,1351.00,40,0,40.00
08/09/1999,08:51,1351.25,1351.25,1350.25,1350.50,52,0,52.00
08/09/1999,08:52,1350.50,1350.75,1350.00,1350.25,46,0,46.00
08/09/1999,08:53,1350.50,1350.75,1350.00,1350.25,24,0,24.00
08/09/1999,08:54,1350.50,1350.75,1350.00,1350.50,29,0,29.00
08/09/1999,08:55,1350.25,1350.75,1349.50,1349.50,41,0,41.00
08/09/1999,08:56,1349.50,1349.75,1349.00,1349.00,48,0,48.00
08/09/1999,08:57,1349.00,1349.50,1348.75,1349.25,45,0,45.00
08/09/1999,08:58,1349.00,1349.25,1347.50,1347.50,87,0,87.00
08/09/1999,08:59,1347.50,1348.50,1347.25,1348.50,64,0,64.00
08/09/1999,09:00,1348.25,1349.25,1348.25,1349.00,38,0,38.00
08/09/1999,09:01,1348.75,1349.25,1348.25,1349.00,49,0,49.00
08/09/1999,09:02,1348.75,1348.75,1347.75,1348.00,50,0,50.00
08/09/1999,09:03,1348.00,1348.50,1346.50,1347.25,79,0,79.00
08/09/1999,09:04,1347.00,1347.75,1346.50,1347.25,62,0,62.00
08/09/1999,09:05,1347.25,1347.75,1346.75,1346.75,49,0,49.00
08/09/1999,09:06,1347.00,1347.75,1346.75,1347.50,40,0,40.00
08/09/1999,09:07,1347.25,1348.00,1347.00,1347.25,54,0,54.00
08/09/1999,09:08,1347.25,1347.50,1346.75,1347.25,43,0,43.00
08/09/1999,09:09,1347.25,1348.25,1347.25,1348.00,37,0,37.00
08/09/1999,09:10,1348.00,1348.75,1348.00,1348.50,45,0,45.00
08/09/1999,09:11,1348.50,1349.00,1348.25,1348.25,58,0,58.00
08/09/1999,09:12,1348.25,1348.25,1347.50,1348.00,29,0,29.00
08/09/1999,09:13,1348.00,1348.50,1348.00,1348.25,34,0,34.00
08/09/1999,09:14,1348.25,1348.50,1347.50,1348.00,31,0,31.00
08/09/1999,09:15,1348.00,1348.50,1348.00,1348.50,29,0,29.00
08/09/1999,09:16,1348.25,1349.50,1348.25,1349.25,53,0,53.00
08/09/1999,09:17,1349.25,1350.75,1349.00,1350.50,77,0,77.00
08/09/1999,09:18,1350.50,1351.50,1350.25,1351.25,90,0,90.00
08/09/1999,09:19,1351.50,1352.00,1351.00,1351.50,61,0,61.00
08/09/1999,09:20,1351.75,1353.00,1351.25,1352.25,101,0,101.00
08/09/1999,09:21,1352.25,1353.00,1352.00,1352.75,77,0,77.00
08/09/1999,09:22,1352.50,1353.25,1351.75,1351.75,73,0,73.00
08/09/1999,09:23,1352.00,1352.50,1351.00,1352.00,64,0,64.00
08/09/1999,09:24,1351.50,1353.00,1351.50,1352.25,45,0,45.00
08/09/1999,09:25,1352.00,1352.25,1351.50,1351.75,38,0,38.00
08/09/1999,09:26,1351.50,1351.75,1351.25,1351.50,50,0,50.00
08/09/1999,09:27,1351.75,1353.00,1351.50,1352.75,46,0,46.00
08/09/1999,09:28,1353.00,1354.00,1352.50,1354.00,103,0,103.00
08/09/1999,09:29,1354.25,1354.25,1353.25,1353.75,75,0,75.00
08/09/1999,09:30,1354.00,1354.00,1353.25,1353.50,61,0,61.00
08/09/1999,09:31,1353.50,1353.75,1352.75,1353.25,52,0,52.00
08/09/1999,09:32,1353.00,1353.50,1352.75,1352.75,38,0,38.00
08/09/1999,09:33,1352.50,1352.50,1352.00,1352.25,41,0,41.00
08/09/1999,09:34,1352.00,1352.25,1351.25,1351.50,52,0,52.00
08/09/1999,09:35,1351.50,1351.50,1350.50,1351.50,46,0,46.00
08/09/1999,09:36,1351.50,1351.75,1351.00,1351.50,31,0,31.00
08/09/1999,09:37,1351.75,1352.25,1351.50,1352.00,38,0,38.00
08/09/1999,09:38,1352.00,1352.25,1351.75,1352.00,27,0,27.00
08/09/1999,09:39,1352.00,1352.25,1351.50,1351.75,24,0,24.00
08/09/1999,09:40,1351.75,1352.25,1351.50,1352.00,27,0,27.00
08/09/1999,09:41,1352.00,1352.25,1351.50,1351.75,19,0,19.00
08/09/1999,09:42,1351.75,1352.50,1351.75,1352.25,11,0,11.00
08/09/1999,09:43,1352.00,1352.00,1351.50,1351.50,30,0,30.00
08/09/1999,09:44,1351.75,1351.75,1351.25,1351.75,32,0,32.00
08/09/1999,09:45,1351.50,1351.75,1351.50,1351.75,17,0,17.00
08/09/1999,09:46,1351.75,1352.50,1351.50,1352.50,31,0,31.00
08/09/1999,09:47,1352.50,1353.25,1352.00,1352.00,74,0,74.00
08/09/1999,09:48,1352.00,1352.00,1349.75,1350.75,105,0,105.00
08/09/1999,09:49,1350.75,1350.75,1349.25,1349.25,83,0,83.00
08/09/1999,09:50,1349.75,1350.25,1349.50,1350.00,47,0,47.00
08/09/1999,09:51,1349.75,1350.50,1349.75,1350.50,27,0,27.00
08/09/1999,09:52,1350.50,1351.00,1350.25,1350.25,35,0,35.00
08/09/1999,09:53,1350.50,1350.75,1350.25,1350.75,24,0,24.00
08/09/1999,09:54,1350.50,1351.50,1350.50,1351.25,48,0,48.00
08/09/1999,09:55,1351.50,1352.25,1351.25,1352.25,49,0,49.00
08/09/1999,09:56,1352.25,1352.25,1351.50,1351.75,31,0,31.00
08/09/1999,09:57,1351.50,1351.75,1351.00,1351.50,46,0,46.00
08/09/1999,09:58,1351.25,1351.50,1351.00,1351.00,21,0,21.00
08/09/1999,09:59,1351.25,1351.50,1350.50,1350.75,40,0,40.00
08/09/1999,10:00,1350.75,1352.25,1350.75,1352.25,30,0,30.00
08/09/1999,10:01,1352.25,1352.25,1351.00,1351.00,43,0,43.00
08/09/1999,10:02,1350.75,1351.25,1350.50,1351.00,30,0,30.00
08/09/1999,10:03,1351.00,1351.00,1349.50,1350.25,63,0,63.00
08/09/1999,10:04,1350.25,1350.50,1350.00,1350.50,32,0,32.00
08/09/1999,10:05,1350.50,1351.25,1350.50,1351.25,28,0,28.00
08/09/1999,10:06,1351.25,1351.50,1351.00,1351.50,32,0,32.00
08/09/1999,10:07,1351.50,1352.25,1351.50,1352.00,30,0,30.00
08/09/1999,10:08,1352.00,1352.00,1351.50,1351.75,25,0,25.00
08/09/1999,10:09,1352.00,1352.00,1351.50,1351.50,12,0,12.00
08/09/1999,10:10,1351.50,1351.50,1351.00,1351.00,22,0,22.00
08/09/1999,10:11,1351.00,1351.00,1349.50,1349.75,33,0,33.00
08/09/1999,10:12,1349.75,1350.00,1349.00,1349.00,62,0,62.00
08/09/1999,10:13,1349.25,1350.50,1349.00,1350.50,56,0,56.00
08/09/1999,10:14,1350.50,1351.50,1350.25,1351.50,27,0,27.00
08/09/1999,10:15,1351.25,1351.50,1350.75,1351.00,23,0,23.00
08/09/1999,10:16,1351.25,1351.50,1350.00,1350.00,40,0,40.00
08/09/1999,10:17,1349.75,1350.25,1349.50,1350.25,39,0,39.00
08/09/1999,10:18,1350.50,1351.25,1350.50,1351.00,42,0,42.00
08/09/1999,10:19,1351.00,1352.00,1350.75,1351.75,35,0,35.00
08/09/1999,10:20,1351.75,1352.00,1351.25,1351.25,33,0,33.00
08/09/1999,10:21,1351.50,1351.50,1350.75,1351.25,23,0,23.00
08/09/1999,10:22,1351.00,1351.50,1350.75,1351.25,29,0,29.00
08/09/1999,10:23,1351.25,1351.75,1351.25,1351.50,16,0,16.00
08/09/1999,10:24,1351.50,1352.00,1351.25,1351.25,34,0,34.00
08/09/1999,10:25,1351.50,1352.00,1351.50,1351.75,18,0,18.00
08/09/1999,10:26,1352.00,1353.50,1352.00,1353.00,76,0,76.00
08/09/1999,10:27,1352.75,1353.00,1352.25,1352.25,47,0,47.00
08/09/1999,10:28,1352.75,1352.75,1352.25,1352.50,30,0,30.00
08/09/1999,10:29,1352.75,1353.00,1352.75,1353.00,21,0,21.00
08/09/1999,10:30,1353.00,1353.00,1352.00,1352.00,33,0,33.00
08/09/1999,10:31,1352.25,1352.50,1352.00,1352.50,17,0,17.00
08/09/1999,10:32,1352.50,1353.75,1352.25,1353.25,38,0,38.00
08/09/1999,10:33,1353.50,1355.00,1353.25,1354.50,81,0,81.00
08/09/1999,10:34,1354.25,1354.50,1354.00,1354.25,42,0,42.00
08/09/1999,10:35,1354.00,1354.25,1353.50,1353.50,40,0,40.00
08/09/1999,10:36,1353.50,1353.75,1353.25,1353.75,29,0,29.00
08/09/1999,10:37,1353.50,1353.75,1352.75,1353.00,44,0,44.00
08/09/1999,10:38,1353.00,1353.00,1352.75,1353.00,30,0,30.00
08/09/1999,10:39,1353.25,1354.25,1353.25,1354.00,21,0,21.00
08/09/1999,10:40,1354.00,1354.25,1352.75,1352.75,46,0,46.00
08/09/1999,10:41,1353.00,1353.00,1352.00,1352.00,42,0,42.00
08/09/1999,10:42,1352.25,1353.00,1352.00,1353.00,34,0,34.00
08/09/1999,10:43,1353.00,1353.25,1353.00,1353.25,21,0,21.00
08/09/1999,10:44,1353.00,1354.75,1353.00,1354.75,28,0,28.00
08/09/1999,10:45,1354.75,1355.00,1354.00,1354.00,55,0,55.00
08/09/1999,10:46,1354.00,1354.50,1353.75,1353.75,43,0,43.00
08/09/1999,10:47,1353.50,1353.50,1352.75,1353.00,30,0,30.00
08/09/1999,10:48,1353.25,1353.50,1353.00,1353.00,28,0,28.00
08/09/1999,10:49,1353.00,1353.50,1353.00,1353.25,18,0,18.00
08/09/1999,10:50,1353.25,1353.75,1353.25,1353.25,22,0,22.00
08/09/1999,10:51,1353.50,1354.00,1353.25,1353.50,31,0,31.00
08/09/1999,10:52,1353.25,1353.25,1352.25,1352.50,36,0,36.00
08/09/1999,10:53,1352.25,1352.50,1351.75,1352.25,30,0,30.00
08/09/1999,10:54,1352.25,1353.00,1352.25,1352.75,37,0,37.00
08/09/1999,10:55,1352.50,1352.50,1352.00,1352.25,36,0,36.00
08/09/1999,10:56,1352.25,1352.50,1352.00,1352.25,18,0,18.00
08/09/1999,10:57,1352.25,1352.75,1352.00,1352.75,27,0,27.00
08/09/1999,10:58,1352.50,1353.00,1352.25,1352.50,21,0,21.00
08/09/1999,10:59,1352.50,1352.50,1352.00,1352.25,18,0,18.00
08/09/1999,11:00,1352.25,1352.50,1352.00,1352.25,13,0,13.00
08/09/1999,11:01,1352.25,1352.50,1352.00,1352.25,9,0,9.00
08/09/1999,11:02,1352.25,1352.75,1352.25,1352.75,20,0,20.00
08/09/1999,11:03,1352.75,1353.50,1352.75,1353.50,16,0,16.00
08/09/1999,11:04,1353.25,1353.50,1352.75,1352.75,19,0,19.00
08/09/1999,11:05,1352.75,1353.00,1351.50,1351.50,43,0,43.00
08/09/1999,11:06,1351.75,1352.25,1351.50,1352.00,33,0,33.00
08/09/1999,11:07,1352.25,1352.25,1351.75,1352.00,17,0,17.00
08/09/1999,11:08,1352.00,1352.75,1352.00,1352.25,21,0,21.00
08/09/1999,11:09,1352.25,1352.25,1352.00,1352.00,12,0,12.00
08/09/1999,11:10,1352.00,1352.00,1351.50,1351.50,19,0,19.00
08/09/1999,11:11,1351.25,1351.75,1351.25,1351.75,25,0,25.00
08/09/1999,11:12,1352.00,1352.00,1351.50,1351.50,12,0,12.00
08/09/1999,11:13,1351.50,1351.75,1350.50,1351.00,43,0,43.00
08/09/1999,11:14,1351.00,1351.25,1351.00,1351.25,17,0,17.00
08/09/1999,11:15,1351.25,1351.50,1350.75,1351.50,32,0,32.00
08/09/1999,11:16,1351.75,1351.75,1350.50,1350.50,44,0,44.00
08/09/1999,11:17,1350.50,1350.75,1350.25,1350.50,38,0,38.00
08/09/1999,11:18,1350.50,1350.50,1349.25,1349.75,55,0,55.00
08/09/1999,11:19,1349.75,1350.00,1349.75,1349.75,26,0,26.00
08/09/1999,11:20,1350.00,1350.75,1350.00,1350.25,55,0,55.00
08/09/1999,11:21,1350.50,1350.50,1350.25,1350.50,21,0,21.00
08/09/1999,11:22,1350.50,1350.75,1350.50,1350.50,13,0,13.00
08/09/1999,11:23,1350.50,1350.75,1350.50,1350.75,13,0,13.00
08/09/1999,11:24,1350.75,1350.75,1349.75,1350.25,22,0,22.00
08/09/1999,11:25,1350.00,1350.75,1349.75,1350.75,21,0,21.00
08/09/1999,11:26,1350.75,1350.75,1350.50,1350.75,22,0,22.00
08/09/1999,11:27,1350.50,1351.75,1350.50,1351.75,43,0,43.00
08/09/1999,11:28,1352.00,1352.25,1351.50,1352.25,25,0,25.00
08/09/1999,11:29,1352.25,1352.25,1351.50,1351.50,20,0,20.00
08/09/1999,11:30,1351.50,1352.00,1351.00,1351.00,17,0,17.00
08/09/1999,11:31,1351.25,1351.25,1351.00,1351.25,13,0,13.00
08/09/1999,11:32,1351.00,1351.25,1350.75,1350.75,15,0,15.00
08/09/1999,11:33,1350.75,1350.75,1350.50,1350.75,6,0,6.00
08/09/1999,11:34,1350.50,1351.00,1350.50,1351.00,13,0,13.00
08/09/1999,11:35,1351.00,1351.25,1351.00,1351.00,7,0,7.00
08/09/1999,11:36,1351.25,1351.25,1350.25,1351.25,17,0,17.00
08/09/1999,11:37,1350.75,1351.00,1350.50,1350.50,10,0,10.00
08/09/1999,11:38,1350.50,1350.50,1349.50,1350.00,41,0,41.00
08/09/1999,11:39,1350.00,1350.25,1349.75,1349.75,16,0,16.00
08/09/1999,11:40,1350.00,1351.00,1350.00,1350.50,30,0,30.00
08/09/1999,11:41,1350.50,1350.75,1350.25,1350.75,17,0,17.00
08/09/1999,11:42,1350.75,1350.75,1350.25,1350.50,23,0,23.00
08/09/1999,11:43,1350.25,1350.50,1350.00,1350.00,16,0,16.00
08/09/1999,11:44,1350.00,1350.25,1349.75,1350.25,19,0,19.00
08/09/1999,11:45,1350.00,1350.50,1350.00,1350.50,11,0,11.00
08/09/1999,11:46,1350.50,1350.75,1350.25,1350.75,15,0,15.00
08/09/1999,11:47,1350.50,1351.25,1350.50,1351.25,31,0,31.00
08/09/1999,11:48,1351.25,1351.50,1351.00,1351.00,19,0,19.00
08/09/1999,11:49,1351.00,1351.50,1351.00,1351.25,15,0,15.00
08/09/1999,11:50,1351.25,1351.75,1351.00,1351.75,29,0,29.00
08/09/1999,11:51,1352.00,1352.50,1351.75,1352.50,37,0,37.00
08/09/1999,11:52,1352.50,1353.25,1352.25,1353.25,40,0,40.00
08/09/1999,11:53,1353.00,1353.50,1352.75,1352.75,27,0,27.00
08/09/1999,11:54,1353.00,1353.00,1352.25,1352.75,26,0,26.00
08/09/1999,11:55,1353.00,1353.25,1352.50,1353.25,28,0,28.00
08/09/1999,11:56,1353.25,1353.75,1353.25,1353.75,30,0,30.00
08/09/1999,11:57,1353.75,1353.75,1353.25,1353.25,16,0,16.00
08/09/1999,11:58,1353.25,1353.25,1352.75,1353.00,23,0,23.00
08/09/1999,11:59,1353.00,1353.25,1353.00,1353.00,13,0,13.00
08/09/1999,12:00,1353.25,1353.50,1353.00,1353.25,19,0,19.00
08/09/1999,12:01,1353.25,1353.50,1353.00,1353.50,19,0,19.00
08/09/1999,12:02,1353.75,1353.75,1353.50,1353.50,14,0,14.00
08/09/1999,12:03,1353.25,1353.75,1353.00,1353.25,25,0,25.00
08/09/1999,12:04,1353.50,1353.75,1353.00,1353.00,26,0,26.00
08/09/1999,12:05,1353.00,1353.25,1352.75,1353.00,21,0,21.00
08/09/1999,12:06,1352.75,1353.75,1352.75,1353.75,17,0,17.00
08/09/1999,12:07,1353.50,1354.75,1353.50,1354.75,66,0,66.00
08/09/1999,12:08,1354.75,1354.75,1354.00,1354.00,21,0,21.00
08/09/1999,12:09,1354.25,1354.25,1353.00,1353.00,34,0,34.00
08/09/1999,12:10,1353.25,1353.25,1352.00,1352.50,31,0,31.00
08/09/1999,12:11,1352.25,1353.00,1351.75,1353.00,37,0,37.00
08/09/1999,12:12,1353.00,1353.75,1352.50,1353.50,27,0,27.00
08/09/1999,12:13,1353.50,1353.50,1353.25,1353.25,4,0,4.00
08/09/1999,12:14,1353.50,1354.50,1353.25,1354.50,27,0,27.00
08/09/1999,12:15,1354.50,1354.50,1353.75,1353.75,21,0,21.00
08/09/1999,12:16,1353.75,1353.75,1353.25,1353.25,10,0,10.00
08/09/1999,12:17,1353.50,1354.25,1353.50,1354.00,18,0,18.00
08/09/1999,12:18,1353.75,1354.25,1353.75,1354.00,11,0,11.00
08/09/1999,12:19,1353.75,1354.50,1353.75,1354.25,23,0,23.00
08/09/1999,12:20,1354.25,1354.50,1354.00,1354.25,21,0,21.00
08/09/1999,12:21,1354.25,1354.50,1353.75,1354.00,18,0,18.00
08/09/1999,12:22,1354.00,1354.00,1353.50,1353.75,20,0,20.00
08/09/1999,12:23,1354.25,1354.25,1353.50,1353.75,13,0,13.00
08/09/1999,12:24,1353.75,1353.75,1353.50,1353.50,9,0,9.00
08/09/1999,12:25,1353.50,1353.50,1353.25,1353.25,13,0,13.00
08/09/1999,12:26,1353.25,1353.75,1353.00,1353.75,15,0,15.00
08/09/1999,12:27,1354.00,1354.50,1353.75,1354.00,29,0,29.00
08/09/1999,12:28,1354.00,1354.25,1353.75,1354.25,17,0,17.00
08/09/1999,12:29,1354.25,1354.50,1354.00,1354.00,17,0,17.00
08/09/1999,12:30,1353.75,1354.50,1353.75,1354.00,22,0,22.00
08/09/1999,12:31,1354.00,1354.50,1353.50,1354.00,28,0,28.00
08/09/1999,12:32,1353.75,1354.00,1353.50,1353.50,16,0,16.00
08/09/1999,12:33,1353.75,1353.75,1353.25,1353.50,24,0,24.00
08/09/1999,12:34,1353.75,1353.75,1353.50,1353.50,13,0,13.00
08/09/1999,12:35,1353.50,1354.00,1353.50,1354.00,20,0,20.00
08/09/1999,12:36,1353.75,1354.00,1353.25,1353.50,16,0,16.00
08/09/1999,12:37,1353.50,1353.75,1353.50,1353.75,6,0,6.00
08/09/1999,12:38,1354.00,1354.25,1353.75,1354.00,20,0,20.00
08/09/1999,12:39,1354.25,1354.25,1354.00,1354.00,6,0,6.00
08/09/1999,12:40,1354.00,1355.50,1354.00,1355.50,81,0,81.00
08/09/1999,12:41,1355.25,1355.25,1354.25,1354.25,45,0,45.00
08/09/1999,12:42,1354.25,1354.25,1353.00,1353.50,58,0,58.00
08/09/1999,12:43,1353.75,1353.75,1353.50,1353.75,29,0,29.00
08/09/1999,12:44,1353.50,1354.00,1353.50,1354.00,13,0,13.00
08/09/1999,12:45,1353.75,1354.00,1353.50,1354.00,12,0,12.00
08/09/1999,12:46,1354.00,1354.75,1354.00,1354.00,39,0,39.00
08/09/1999,12:47,1354.00,1354.25,1353.75,1354.25,17,0,17.00
08/09/1999,12:48,1354.00,1354.25,1353.50,1353.75,23,0,23.00
08/09/1999,12:49,1353.50,1354.00,1353.50,1353.50,19,0,19.00
08/09/1999,12:50,1353.50,1353.75,1352.75,1352.75,46,0,46.00
08/09/1999,12:51,1353.00,1353.00,1352.75,1352.75,29,0,29.00
08/09/1999,12:52,1352.75,1353.00,1352.50,1353.00,31,0,31.00
08/09/1999,12:53,1353.00,1353.25,1352.00,1352.50,41,0,41.00
08/09/1999,12:54,1352.50,1352.50,1351.00,1351.00,74,0,74.00
08/09/1999,12:55,1351.00,1351.50,1350.75,1351.25,46,0,46.00
08/09/1999,12:56,1351.50,1351.75,1351.25,1351.75,26,0,26.00
08/09/1999,12:57,1351.75,1352.00,1351.50,1351.50,34,0,34.00
08/09/1999,12:58,1351.25,1351.75,1351.00,1351.75,34,0,34.00
08/09/1999,12:59,1351.75,1352.00,1351.50,1352.00,21,0,21.00
08/09/1999,13:00,1352.00,1352.00,1351.00,1351.25,35,0,35.00
08/09/1999,13:01,1351.25,1352.00,1351.00,1351.75,17,0,17.00
08/09/1999,13:02,1352.00,1352.25,1351.25,1351.50,32,0,32.00
08/09/1999,13:03,1351.50,1351.75,1351.25,1351.25,22,0,22.00
08/09/1999,13:04,1351.50,1351.50,1351.00,1351.25,21,0,21.00
08/09/1999,13:05,1351.00,1351.75,1351.00,1351.50,18,0,18.00
08/09/1999,13:06,1351.25,1351.50,1350.50,1350.50,39,0,39.00
08/09/1999,13:07,1350.50,1351.00,1350.50,1350.75,41,0,41.00
08/09/1999,13:08,1350.75,1350.75,1349.50,1349.75,72,0,72.00
08/09/1999,13:09,1349.75,1350.50,1349.50,1350.50,53,0,53.00
08/09/1999,13:10,1350.50,1350.75,1350.00,1350.75,41,0,41.00
08/09/1999,13:11,1350.75,1351.00,1350.50,1350.75,37,0,37.00
08/09/1999,13:12,1350.75,1351.00,1350.50,1351.00,23,0,23.00
08/09/1999,13:13,1351.00,1352.00,1350.75,1351.25,55,0,55.00
08/09/1999,13:14,1351.25,1351.25,1350.50,1350.50,42,0,42.00
08/09/1999,13:15,1350.75,1350.75,1350.00,1350.25,37,0,37.00
08/09/1999,13:16,1350.25,1350.50,1349.25,1349.25,38,0,38.00
08/09/1999,13:17,1349.25,1349.75,1348.75,1349.75,54,0,54.00
08/09/1999,13:18,1349.75,1350.50,1349.50,1350.00,46,0,46.00
08/09/1999,13:19,1350.25,1350.25,1349.50,1349.75,32,0,32.00
08/09/1999,13:20,1349.50,1350.00,1349.25,1349.75,29,0,29.00
08/09/1999,13:21,1349.75,1349.75,1348.00,1348.00,62,0,62.00
08/09/1999,13:22,1348.00,1349.00,1347.75,1349.00,53,0,53.00
08/09/1999,13:23,1349.00,1349.25,1348.50,1349.25,30,0,30.00
08/09/1999,13:24,1349.25,1350.00,1349.25,1349.75,27,0,27.00
08/09/1999,13:25,1349.50,1349.75,1349.00,1349.25,34,0,34.00
08/09/1999,13:26,1349.50,1349.50,1348.00,1348.50,50,0,50.00
08/09/1999,13:27,1348.50,1349.00,1348.50,1348.50,28,0,28.00
08/09/1999,13:28,1348.75,1349.75,1348.75,1349.75,27,0,27.00
08/09/1999,13:29,1349.75,1350.75,1349.75,1350.50,52,0,52.00
08/09/1999,13:30,1350.50,1351.00,1350.25,1350.50,34,0,34.00
08/09/1999,13:31,1350.50,1350.75,1350.00,1350.25,35,0,35.00
08/09/1999,13:32,1350.50,1351.00,1350.50,1350.75,33,0,33.00
08/09/1999,13:33,1350.75,1351.00,1350.50,1350.75,24,0,24.00
08/09/1999,13:34,1350.50,1351.00,1350.50,1351.00,22,0,22.00
08/09/1999,13:35,1351.25,1351.25,1350.25,1350.25,59,0,59.00
08/09/1999,13:36,1350.50,1350.50,1350.00,1350.25,31,0,31.00
08/09/1999,13:37,1350.25,1350.75,1350.25,1350.75,21,0,21.00
08/09/1999,13:38,1351.00,1351.50,1351.00,1351.50,35,0,35.00
08/09/1999,13:39,1351.50,1351.50,1350.50,1350.75,21,0,21.00
08/09/1999,13:40,1351.00,1351.00,1350.50,1350.50,24,0,24.00
08/09/1999,13:41,1350.50,1350.50,1348.75,1349.25,65,0,65.00
08/09/1999,13:42,1349.00,1349.25,1348.00,1348.75,67,0,67.00
08/09/1999,13:43,1349.00,1350.00,1348.75,1349.75,43,0,43.00
08/09/1999,13:44,1350.00,1350.50,1348.75,1348.75,40,0,40.00
08/09/1999,13:45,1349.00,1349.50,1349.00,1349.50,17,0,17.00
08/09/1999,13:46,1349.75,1350.00,1349.25,1349.50,25,0,25.00
08/09/1999,13:47,1349.25,1350.25,1349.25,1350.25,31,0,31.00
08/09/1999,13:48,1350.50,1351.25,1350.25,1351.00,45,0,45.00
08/09/1999,13:49,1351.00,1351.50,1350.50,1351.50,45,0,45.00
08/09/1999,13:50,1351.25,1351.25,1350.50,1351.00,30,0,30.00
08/09/1999,13:51,1351.00,1351.25,1351.00,1351.00,23,0,23.00
08/09/1999,13:52,1351.25,1351.25,1351.00,1351.25,13,0,13.00
08/09/1999,13:53,1351.00,1351.00,1350.50,1350.75,27,0,27.00
08/09/1999,13:54,1350.75,1351.00,1350.25,1351.00,24,0,24.00
08/09/1999,13:55,1350.75,1351.00,1350.25,1350.50,16,0,16.00
08/09/1999,13:56,1350.50,1351.25,1350.25,1351.25,23,0,23.00
08/09/1999,13:57,1351.00,1351.00,1350.00,1350.25,27,0,27.00
08/09/1999,13:58,1350.00,1350.75,1350.00,1350.75,19,0,19.00
08/09/1999,13:59,1350.75,1351.00,1350.00,1350.00,25,0,25.00
08/09/1999,14:00,1350.00,1350.00,1348.75,1348.75,43,0,43.00
08/09/1999,14:01,1349.00,1349.75,1348.75,1349.75,44,0,44.00
08/09/1999,14:02,1349.50,1350.50,1349.50,1350.00,36,0,36.00
08/09/1999,14:03,1350.00,1350.00,1349.00,1349.25,47,0,47.00
08/09/1999,14:04,1349.50,1349.50,1348.50,1349.25,34,0,34.00
08/09/1999,14:05,1349.00,1349.00,1347.25,1347.75,95,0,95.00
08/09/1999,14:06,1347.50,1347.50,1346.75,1347.25,75,0,75.00
08/09/1999,14:07,1347.25,1347.50,1346.00,1346.50,76,0,76.00
08/09/1999,14:08,1346.00,1347.00,1346.00,1346.75,62,0,62.00
08/09/1999,14:09,1347.00,1348.50,1346.75,1348.25,49,0,49.00
08/09/1999,14:10,1348.25,1348.75,1347.50,1348.75,51,0,51.00
08/09/1999,14:11,1349.00,1349.00,1348.25,1348.25,36,0,36.00
08/09/1999,14:12,1348.50,1348.75,1348.00,1348.00,24,0,24.00
08/09/1999,14:13,1348.00,1348.25,1346.50,1347.00,57,0,57.00
08/09/1999,14:14,1346.75,1346.75,1345.00,1345.75,87,0,87.00
08/09/1999,14:15,1345.75,1346.50,1345.75,1345.75,44,0,44.00
08/09/1999,14:16,1345.75,1346.50,1345.50,1346.25,36,0,36.00
08/09/1999,14:17,1346.25,1347.50,1346.25,1347.50,51,0,51.00
08/09/1999,14:18,1347.75,1348.00,1347.00,1347.50,53,0,53.00
08/09/1999,14:19,1347.50,1348.00,1346.75,1347.25,39,0,39.00
08/09/1999,14:20,1347.50,1347.50,1347.00,1347.00,25,0,25.00
08/09/1999,14:21,1346.75,1347.00,1345.75,1346.00,34,0,34.00
08/09/1999,14:22,1346.00,1347.25,1346.00,1346.00,33,0,33.00
08/09/1999,14:23,1346.00,1347.00,1346.00,1346.75,36,0,36.00
08/09/1999,14:24,1346.50,1346.50,1345.75,1345.75,23,0,23.00
08/09/1999,14:25,1345.75,1346.00,1345.00,1345.50,54,0,54.00
08/09/1999,14:26,1345.50,1346.75,1345.25,1345.75,62,0,62.00
08/09/1999,14:27,1346.00,1346.00,1344.50,1345.25,58,0,58.00
08/09/1999,14:28,1345.25,1346.00,1344.50,1345.50,40,0,40.00
08/09/1999,14:29,1345.75,1346.00,1344.75,1344.75,48,0,48.00
08/09/1999,14:30,1345.00,1346.25,1345.00,1345.50,53,0,53.00
08/09/1999,14:31,1345.75,1347.00,1345.75,1346.75,57,0,57.00
08/09/1999,14:32,1346.75,1347.25,1346.50,1346.50,32,0,32.00
08/09/1999,14:33,1346.50,1346.50,1346.00,1346.00,33,0,33.00
08/09/1999,14:34,1346.00,1347.50,1346.00,1347.00,54,0,54.00
08/09/1999,14:35,1347.00,1347.25,1346.50,1347.00,30,0,30.00
08/09/1999,14:36,1347.00,1347.00,1346.75,1347.00,13,0,13.00
08/09/1999,14:37,1347.00,1347.25,1346.50,1346.50,28,0,28.00
08/09/1999,14:38,1346.25,1346.25,1345.50,1345.75,32,0,32.00
08/09/1999,14:39,1346.00,1346.50,1345.50,1346.50,39,0,39.00
08/09/1999,14:40,1346.75,1348.00,1346.25,1347.75,77,0,77.00
08/09/1999,14:41,1347.75,1348.00,1347.25,1347.75,38,0,38.00
08/09/1999,14:42,1348.00,1348.50,1347.50,1347.75,40,0,40.00
08/09/1999,14:43,1348.00,1348.75,1347.75,1348.00,39,0,39.00
08/09/1999,14:44,1348.00,1348.25,1346.75,1347.00,32,0,32.00
08/09/1999,14:45,1347.25,1348.00,1347.00,1347.25,22,0,22.00
08/09/1999,14:46,1347.00,1347.50,1346.50,1347.50,43,0,43.00
08/09/1999,14:47,1347.50,1348.25,1347.00,1348.25,37,0,37.00
08/09/1999,14:48,1348.25,1348.25,1347.00,1347.25,31,0,31.00
08/09/1999,14:49,1347.50,1347.50,1346.75,1346.75,25,0,25.00
08/09/1999,14:50,1346.75,1346.75,1345.50,1345.75,32,0,32.00
08/09/1999,14:51,1346.00,1346.00,1344.75,1345.00,49,0,49.00
08/09/1999,14:52,1344.75,1345.25,1344.50,1345.00,47,0,47.00
08/09/1999,14:53,1344.75,1345.50,1343.50,1345.00,64,0,64.00
08/09/1999,14:54,1345.00,1345.25,1343.75,1343.75,32,0,32.00
08/09/1999,14:55,1343.75,1344.50,1343.25,1343.75,65,0,65.00
08/09/1999,14:56,1344.00,1344.75,1343.75,1344.25,31,0,31.00
08/09/1999,14:57,1344.25,1345.00,1344.00,1344.75,22,0,22.00
08/09/1999,14:58,1344.50,1345.25,1344.50,1345.00,22,0,22.00
08/09/1999,14:59,1345.25,1346.75,1344.75,1346.25,39,0,39.00
08/09/1999,15:00,1346.00,1346.75,1345.75,1346.75,28,0,28.00
08/09/1999,15:01,1346.50,1346.75,1345.75,1346.00,38,0,38.00
08/09/1999,15:02,1345.75,1346.25,1345.50,1345.50,24,0,24.00
08/09/1999,15:03,1345.25,1345.75,1345.25,1345.75,24,0,24.00
08/09/1999,15:04,1345.75,1346.00,1345.25,1345.25,18,0,18.00
08/09/1999,15:05,1345.50,1345.50,1345.25,1345.50,16,0,16.00
08/09/1999,15:06,1345.25,1345.50,1345.00,1345.25,20,0,20.00
08/09/1999,15:07,1345.25,1346.00,1345.25,1345.50,19,0,19.00
08/09/1999,15:08,1345.50,1345.50,1345.00,1345.50,14,0,14.00
08/09/1999,15:09,1345.25,1345.75,1345.00,1345.50,18,0,18.00
08/09/1999,15:10,1345.50,1345.50,1345.00,1345.00,14,0,14.00
08/09/1999,15:11,1344.75,1345.25,1344.75,1345.00,19,0,19.00
08/09/1999,15:12,1344.75,1345.00,1344.75,1345.00,27,0,27.00
08/09/1999,15:13,1344.75,1345.75,1344.50,1345.25,53,0,53.00
08/09/1999,15:14,1345.25,1345.50,1344.75,1345.25,40,0,40.00
08/09/1999,15:15,1345.25,1346.25,1345.00,1346.00,61,0,61.00
08/10/1999,00:12,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/10/1999,00:16,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/10/1999,00:27,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/10/1999,00:28,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/10/1999,00:34,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/10/1999,00:53,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/10/1999,01:02,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/10/1999,01:04,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/10/1999,01:06,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/10/1999,01:11,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/10/1999,01:12,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/10/1999,01:14,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/10/1999,01:27,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/10/1999,01:28,1346.50,1346.50,1346.50,1346.50,2,0,2.00
08/10/1999,01:29,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/10/1999,01:34,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/10/1999,01:38,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/10/1999,01:40,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/10/1999,01:41,1346.75,1347.00,1346.75,1347.00,2,0,2.00
08/10/1999,01:42,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/10/1999,01:44,1347.50,1347.75,1347.50,1347.75,2,0,2.00
08/10/1999,01:55,1348.00,1348.00,1347.75,1347.75,2,0,2.00
08/10/1999,01:56,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/10/1999,02:02,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/10/1999,02:06,1347.25,1347.25,1347.00,1347.00,2,0,2.00
08/10/1999,02:07,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/10/1999,02:12,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/10/1999,02:28,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/10/1999,02:31,1347.25,1347.25,1346.50,1346.75,3,0,3.00
08/10/1999,02:36,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/10/1999,02:40,1346.25,1346.25,1345.75,1345.75,2,0,2.00
08/10/1999,02:46,1345.00,1345.00,1344.75,1344.75,2,0,2.00
08/10/1999,02:49,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/10/1999,02:52,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/10/1999,02:59,1344.50,1344.50,1344.25,1344.25,2,0,2.00
08/10/1999,03:01,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/10/1999,03:02,1344.00,1344.00,1343.75,1343.75,2,0,2.00
08/10/1999,03:03,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/10/1999,03:04,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/10/1999,03:06,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/10/1999,03:09,1344.25,1344.50,1344.25,1344.50,2,0,2.00
08/10/1999,03:15,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/10/1999,03:18,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/10/1999,03:19,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/10/1999,03:21,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/10/1999,03:25,1344.00,1344.00,1343.75,1343.75,2,0,2.00
08/10/1999,03:26,1343.75,1344.25,1343.75,1344.25,2,0,2.00
08/10/1999,03:27,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/10/1999,03:33,1343.75,1343.75,1343.50,1343.50,4,0,4.00
08/10/1999,03:34,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/10/1999,03:35,1343.50,1343.50,1343.00,1343.00,3,0,3.00
08/10/1999,03:36,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/10/1999,03:37,1342.75,1342.75,1342.50,1342.50,2,0,2.00
08/10/1999,03:38,1342.50,1342.50,1342.50,1342.50,1,0,1.00
08/10/1999,03:39,1343.25,1343.25,1343.25,1343.25,2,0,2.00
08/10/1999,03:41,1342.75,1342.75,1342.75,1342.75,1,0,1.00
08/10/1999,03:42,1342.75,1342.75,1342.50,1342.50,2,0,2.00
08/10/1999,03:43,1342.50,1342.75,1342.50,1342.75,3,0,3.00
08/10/1999,03:45,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/10/1999,03:46,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/10/1999,03:48,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/10/1999,03:49,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/10/1999,03:50,1342.75,1342.75,1342.75,1342.75,1,0,1.00
08/10/1999,03:52,1342.50,1342.50,1342.25,1342.25,2,0,2.00
08/10/1999,03:53,1342.00,1342.00,1341.75,1341.75,2,0,2.00
08/10/1999,03:54,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/10/1999,03:55,1341.75,1341.75,1341.75,1341.75,1,0,1.00
08/10/1999,03:56,1342.25,1342.25,1341.75,1341.75,3,0,3.00
08/10/1999,03:58,1341.50,1341.50,1341.50,1341.50,3,0,3.00
08/10/1999,03:59,1341.50,1341.50,1341.50,1341.50,1,0,1.00
08/10/1999,04:03,1341.00,1341.25,1341.00,1341.25,2,0,2.00
08/10/1999,04:04,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/10/1999,04:05,1341.25,1341.25,1341.25,1341.25,1,0,1.00
08/10/1999,04:06,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/10/1999,04:08,1341.25,1342.00,1341.25,1342.00,3,0,3.00
08/10/1999,04:09,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/10/1999,04:11,1342.00,1342.00,1341.50,1341.75,5,0,5.00
08/10/1999,04:12,1341.50,1341.50,1341.50,1341.50,1,0,1.00
08/10/1999,04:13,1341.25,1341.25,1341.25,1341.25,1,0,1.00
08/10/1999,04:14,1341.50,1341.50,1341.50,1341.50,1,0,1.00
08/10/1999,04:16,1341.25,1341.25,1341.25,1341.25,1,0,1.00
08/10/1999,04:18,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/10/1999,04:19,1341.00,1341.00,1339.75,1339.75,8,0,8.00
08/10/1999,04:20,1339.50,1339.50,1339.25,1339.25,4,0,4.00
08/10/1999,04:21,1338.75,1339.00,1338.75,1338.75,6,0,6.00
08/10/1999,04:22,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/10/1999,04:23,1339.00,1339.00,1339.00,1339.00,2,0,2.00
08/10/1999,04:24,1338.75,1338.75,1338.75,1338.75,2,0,2.00
08/10/1999,04:25,1338.50,1338.50,1337.75,1337.75,5,0,5.00
08/10/1999,04:26,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/10/1999,04:27,1338.25,1338.25,1337.25,1337.75,4,0,4.00
08/10/1999,04:28,1337.75,1337.75,1337.50,1337.50,2,0,2.00
08/10/1999,04:29,1337.00,1337.50,1336.75,1337.25,6,0,6.00
08/10/1999,04:30,1337.50,1337.50,1337.50,1337.50,4,0,4.00
08/10/1999,04:33,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,04:34,1337.75,1337.75,1337.50,1337.75,3,0,3.00
08/10/1999,04:35,1337.75,1338.00,1337.50,1338.00,6,0,6.00
08/10/1999,04:36,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/10/1999,04:39,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,04:40,1338.25,1338.25,1337.75,1337.75,2,0,2.00
08/10/1999,04:41,1338.00,1338.50,1338.00,1338.50,3,0,3.00
08/10/1999,04:47,1338.75,1338.75,1338.50,1338.50,4,0,4.00
08/10/1999,04:48,1338.75,1338.75,1338.75,1338.75,2,0,2.00
08/10/1999,04:49,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/10/1999,04:50,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/10/1999,04:51,1338.50,1338.50,1337.75,1337.75,3,0,3.00
08/10/1999,04:52,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,04:53,1337.75,1337.75,1337.50,1337.50,3,0,3.00
08/10/1999,04:57,1337.75,1338.00,1337.75,1338.00,2,0,2.00
08/10/1999,05:00,1338.00,1338.25,1337.75,1337.75,4,0,4.00
08/10/1999,05:02,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,05:03,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,05:04,1338.00,1338.00,1337.75,1337.75,2,0,2.00
08/10/1999,05:05,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/10/1999,05:07,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/10/1999,05:09,1339.00,1339.00,1338.50,1338.50,2,0,2.00
08/10/1999,05:10,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/10/1999,05:11,1339.25,1339.25,1339.00,1339.00,2,0,2.00
08/10/1999,05:13,1339.00,1339.00,1339.00,1339.00,3,0,3.00
08/10/1999,05:15,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/10/1999,05:16,1339.00,1339.00,1339.00,1339.00,2,0,2.00
08/10/1999,05:17,1339.00,1339.00,1339.00,1339.00,2,0,2.00
08/10/1999,05:18,1338.75,1338.75,1338.50,1338.50,2,0,2.00
08/10/1999,05:19,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/10/1999,05:23,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/10/1999,05:27,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/10/1999,05:29,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/10/1999,05:30,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/10/1999,05:31,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,05:33,1339.75,1340.25,1339.75,1339.75,5,0,5.00
08/10/1999,05:34,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,05:35,1339.50,1339.75,1339.50,1339.50,3,0,3.00
08/10/1999,05:39,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,05:40,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,05:42,1339.50,1340.00,1339.50,1340.00,6,0,6.00
08/10/1999,05:44,1340.25,1340.25,1340.25,1340.25,2,0,2.00
08/10/1999,05:47,1340.25,1340.25,1340.25,1340.25,2,0,2.00
08/10/1999,05:48,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/10/1999,05:49,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/10/1999,05:54,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,05:55,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/10/1999,05:58,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/10/1999,05:59,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/10/1999,06:00,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/10/1999,06:01,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/10/1999,06:03,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/10/1999,06:04,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/10/1999,06:06,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/10/1999,06:07,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,06:11,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/10/1999,06:13,1339.50,1339.50,1339.00,1339.00,4,0,4.00
08/10/1999,06:14,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/10/1999,06:15,1339.00,1339.00,1338.50,1338.50,3,0,3.00
08/10/1999,06:16,1339.00,1339.00,1338.50,1338.50,2,0,2.00
08/10/1999,06:18,1338.00,1338.00,1338.00,1338.00,2,0,2.00
08/10/1999,06:20,1338.00,1338.00,1337.50,1337.50,3,0,3.00
08/10/1999,06:21,1337.75,1338.00,1337.75,1337.75,3,0,3.00
08/10/1999,06:22,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/10/1999,06:23,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/10/1999,06:24,1337.75,1337.75,1337.50,1337.75,5,0,5.00
08/10/1999,06:26,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,06:28,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,06:29,1338.00,1338.00,1337.75,1337.75,2,0,2.00
08/10/1999,06:31,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,06:32,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,06:34,1338.00,1338.00,1338.00,1338.00,2,0,2.00
08/10/1999,06:36,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/10/1999,06:37,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/10/1999,06:39,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/10/1999,06:40,1337.75,1337.75,1337.50,1337.50,3,0,3.00
08/10/1999,06:41,1337.50,1337.50,1337.50,1337.50,4,0,4.00
08/10/1999,06:42,1337.25,1337.75,1337.25,1337.75,5,0,5.00
08/10/1999,06:43,1337.50,1337.75,1337.50,1337.75,2,0,2.00
08/10/1999,06:44,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/10/1999,06:45,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/10/1999,06:47,1337.50,1337.75,1337.50,1337.75,3,0,3.00
08/10/1999,06:48,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/10/1999,06:49,1337.75,1338.00,1337.75,1338.00,3,0,3.00
08/10/1999,06:50,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/10/1999,06:51,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/10/1999,06:52,1337.00,1337.25,1337.00,1337.25,3,0,3.00
08/10/1999,06:53,1337.00,1337.00,1337.00,1337.00,2,0,2.00
08/10/1999,06:55,1337.25,1337.75,1337.25,1337.50,5,0,5.00
08/10/1999,06:56,1338.00,1338.00,1337.50,1337.50,2,0,2.00
08/10/1999,06:57,1337.75,1338.00,1337.75,1338.00,9,0,9.00
08/10/1999,06:58,1338.00,1338.50,1338.00,1338.25,5,0,5.00
08/10/1999,06:59,1338.25,1338.50,1338.25,1338.50,5,0,5.00
08/10/1999,07:00,1338.50,1338.50,1338.25,1338.25,3,0,3.00
08/10/1999,07:01,1338.25,1338.25,1338.25,1338.25,2,0,2.00
08/10/1999,07:02,1338.00,1338.00,1337.75,1337.75,4,0,4.00
08/10/1999,07:03,1337.75,1338.00,1337.75,1337.75,4,0,4.00
08/10/1999,07:05,1337.75,1338.00,1337.75,1338.00,2,0,2.00
08/10/1999,07:06,1338.00,1338.25,1337.75,1337.75,5,0,5.00
08/10/1999,07:07,1338.25,1338.25,1338.00,1338.00,4,0,4.00
08/10/1999,07:08,1338.00,1338.00,1337.50,1337.50,4,0,4.00
08/10/1999,07:09,1337.50,1338.00,1337.50,1338.00,5,0,5.00
08/10/1999,07:10,1338.00,1338.00,1337.50,1337.50,5,0,5.00
08/10/1999,07:11,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/10/1999,07:12,1337.75,1337.75,1337.25,1337.50,7,0,7.00
08/10/1999,07:13,1337.00,1337.25,1337.00,1337.25,2,0,2.00
08/10/1999,07:14,1337.00,1337.50,1337.00,1337.25,5,0,5.00
08/10/1999,07:15,1337.50,1338.00,1337.50,1337.75,4,0,4.00
08/10/1999,07:16,1338.00,1338.00,1337.75,1338.00,3,0,3.00
08/10/1999,07:17,1338.00,1338.25,1337.75,1338.25,6,0,6.00
08/10/1999,07:19,1338.00,1338.25,1338.00,1338.25,4,0,4.00
08/10/1999,07:20,1338.50,1338.50,1338.00,1338.25,3,0,3.00
08/10/1999,07:21,1338.25,1338.50,1338.25,1338.50,8,0,8.00
08/10/1999,07:22,1338.50,1338.75,1338.50,1338.75,6,0,6.00
08/10/1999,07:23,1338.75,1338.75,1338.75,1338.75,5,0,5.00
08/10/1999,07:24,1339.00,1339.25,1339.00,1339.25,5,0,5.00
08/10/1999,07:25,1339.25,1339.50,1339.25,1339.25,3,0,3.00
08/10/1999,07:26,1339.50,1339.75,1339.50,1339.75,9,0,9.00
08/10/1999,07:27,1339.75,1339.75,1339.75,1339.75,3,0,3.00
08/10/1999,07:29,1339.50,1339.75,1339.50,1339.75,3,0,3.00
08/10/1999,07:30,1339.50,1339.50,1339.50,1339.50,3,0,3.00
08/10/1999,07:31,1339.75,1339.75,1339.50,1339.75,4,0,4.00
08/10/1999,07:32,1339.75,1340.00,1339.50,1340.00,5,0,5.00
08/10/1999,07:33,1340.00,1340.00,1339.75,1339.75,3,0,3.00
08/10/1999,07:34,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/10/1999,07:35,1339.75,1339.75,1339.50,1339.75,4,0,4.00
08/10/1999,07:36,1339.75,1339.75,1339.75,1339.75,2,0,2.00
08/10/1999,07:37,1340.00,1340.00,1340.00,1340.00,2,0,2.00
08/10/1999,07:38,1340.25,1341.00,1340.25,1341.00,13,0,13.00
08/10/1999,07:39,1341.00,1341.00,1340.75,1341.00,5,0,5.00
08/10/1999,07:40,1341.25,1341.25,1340.75,1340.75,5,0,5.00
08/10/1999,07:41,1341.00,1341.50,1341.00,1341.25,9,0,9.00
08/10/1999,07:42,1341.00,1341.50,1341.00,1341.50,7,0,7.00
08/10/1999,07:43,1341.25,1342.00,1341.25,1342.00,10,0,10.00
08/10/1999,07:44,1342.00,1342.25,1341.75,1342.00,20,0,20.00
08/10/1999,07:45,1341.75,1342.00,1341.75,1342.00,4,0,4.00
08/10/1999,07:46,1341.75,1342.00,1341.00,1341.50,14,0,14.00
08/10/1999,07:47,1341.00,1341.00,1340.75,1340.75,6,0,6.00
08/10/1999,07:48,1341.00,1341.25,1340.75,1341.00,12,0,12.00
08/10/1999,07:49,1341.25,1341.25,1341.00,1341.00,2,0,2.00
08/10/1999,07:50,1341.25,1341.50,1341.00,1341.00,7,0,7.00
08/10/1999,07:51,1341.00,1341.25,1340.75,1341.25,7,0,7.00
08/10/1999,07:52,1341.50,1341.50,1341.25,1341.25,4,0,4.00
08/10/1999,07:53,1341.25,1341.25,1341.00,1341.00,2,0,2.00
08/10/1999,07:54,1341.25,1341.25,1341.00,1341.00,5,0,5.00
08/10/1999,07:55,1341.25,1341.25,1341.00,1341.00,2,0,2.00
08/10/1999,07:56,1340.75,1341.00,1340.50,1341.00,4,0,4.00
08/10/1999,07:57,1340.75,1341.00,1340.75,1341.00,3,0,3.00
08/10/1999,07:58,1340.75,1341.00,1340.75,1340.75,3,0,3.00
08/10/1999,07:59,1341.00,1341.00,1340.75,1341.00,5,0,5.00
08/10/1999,08:00,1340.75,1340.75,1340.50,1340.50,3,0,3.00
08/10/1999,08:01,1340.50,1340.75,1340.25,1340.75,11,0,11.00
08/10/1999,08:02,1340.50,1340.50,1340.50,1340.50,4,0,4.00
08/10/1999,08:03,1340.75,1340.75,1340.50,1340.75,6,0,6.00
08/10/1999,08:04,1340.50,1341.00,1340.50,1341.00,4,0,4.00
08/10/1999,08:05,1341.00,1341.25,1341.00,1341.25,8,0,8.00
08/10/1999,08:06,1341.50,1341.50,1341.25,1341.50,5,0,5.00
08/10/1999,08:07,1341.50,1341.50,1341.50,1341.50,2,0,2.00
08/10/1999,08:08,1341.50,1341.50,1341.25,1341.25,4,0,4.00
08/10/1999,08:09,1341.25,1341.25,1341.25,1341.25,3,0,3.00
08/10/1999,08:10,1341.25,1341.25,1340.75,1341.00,12,0,12.00
08/10/1999,08:11,1341.25,1341.25,1341.00,1341.25,10,0,10.00
08/10/1999,08:12,1341.50,1342.00,1341.50,1342.00,8,0,8.00
08/10/1999,08:13,1342.00,1342.50,1342.00,1342.50,12,0,12.00
08/10/1999,08:14,1342.50,1342.75,1342.50,1342.50,19,0,19.00
08/10/1999,08:15,1342.75,1342.75,1342.50,1342.75,7,0,7.00
08/10/1999,08:16,1343.00,1343.50,1342.75,1343.00,11,0,11.00
08/10/1999,08:17,1343.00,1343.00,1342.75,1342.75,5,0,5.00
08/10/1999,08:18,1343.00,1343.25,1343.00,1343.25,7,0,7.00
08/10/1999,08:19,1343.25,1343.25,1343.00,1343.00,3,0,3.00
08/10/1999,08:20,1343.25,1343.50,1343.00,1343.50,6,0,6.00
08/10/1999,08:21,1343.50,1344.25,1343.25,1343.50,21,0,21.00
08/10/1999,08:22,1343.50,1343.50,1343.25,1343.25,4,0,4.00
08/10/1999,08:23,1343.00,1343.25,1343.00,1343.25,2,0,2.00
08/10/1999,08:24,1343.25,1343.25,1343.25,1343.25,2,0,2.00
08/10/1999,08:25,1343.25,1343.25,1343.00,1343.00,5,0,5.00
08/10/1999,08:26,1343.00,1343.25,1343.00,1343.00,3,0,3.00
08/10/1999,08:27,1343.25,1343.50,1343.25,1343.25,5,0,5.00
08/10/1999,08:28,1343.25,1343.25,1343.25,1343.25,2,0,2.00
08/10/1999,08:29,1343.00,1343.00,1343.00,1343.00,6,0,6.00
08/10/1999,08:30,1343.00,1344.50,1342.50,1344.00,44,0,44.00
08/10/1999,08:31,1344.00,1345.00,1343.00,1345.00,70,0,70.00
08/10/1999,08:32,1345.25,1345.50,1343.50,1343.50,54,0,54.00
08/10/1999,08:33,1343.50,1343.50,1342.75,1343.25,61,0,61.00
08/10/1999,08:34,1343.50,1343.50,1342.75,1343.25,34,0,34.00
08/10/1999,08:35,1343.25,1343.75,1342.75,1343.50,79,0,79.00
08/10/1999,08:36,1343.50,1344.25,1343.25,1344.25,49,0,49.00
08/10/1999,08:37,1344.25,1345.25,1344.25,1345.00,60,0,60.00
08/10/1999,08:38,1344.75,1346.25,1344.75,1346.00,73,0,73.00
08/10/1999,08:39,1346.25,1346.75,1345.75,1346.00,55,0,55.00
08/10/1999,08:40,1346.00,1346.50,1345.25,1346.00,62,0,62.00
08/10/1999,08:41,1346.00,1346.50,1345.50,1346.00,57,0,57.00
08/10/1999,08:42,1346.00,1346.00,1344.75,1345.00,57,0,57.00
08/10/1999,08:43,1345.00,1345.25,1344.25,1344.25,75,0,75.00
08/10/1999,08:44,1344.50,1344.50,1342.75,1343.50,68,0,68.00
08/10/1999,08:45,1343.50,1343.75,1342.25,1342.25,58,0,58.00
08/10/1999,08:46,1342.25,1343.00,1341.25,1342.25,124,0,124.00
08/10/1999,08:47,1342.25,1342.25,1340.25,1341.00,108,0,108.00
08/10/1999,08:48,1341.00,1342.75,1341.00,1342.50,83,0,83.00
08/10/1999,08:49,1342.50,1343.00,1342.00,1342.50,62,0,62.00
08/10/1999,08:50,1342.75,1342.75,1341.25,1342.00,68,0,68.00
08/10/1999,08:51,1342.00,1342.25,1340.75,1340.75,72,0,72.00
08/10/1999,08:52,1340.75,1341.25,1339.50,1340.25,87,0,87.00
08/10/1999,08:53,1340.25,1340.50,1339.75,1340.00,65,0,65.00
08/10/1999,08:54,1340.00,1341.00,1339.75,1340.50,64,0,64.00
08/10/1999,08:55,1340.50,1340.75,1340.00,1340.75,61,0,61.00
08/10/1999,08:56,1340.50,1341.50,1340.50,1341.00,60,0,60.00
08/10/1999,08:57,1341.00,1342.50,1341.00,1341.50,51,0,51.00
08/10/1999,08:58,1341.75,1341.75,1341.25,1341.50,28,0,28.00
08/10/1999,08:59,1341.25,1341.75,1341.00,1341.25,59,0,59.00
08/10/1999,09:00,1341.00,1341.00,1339.50,1340.00,69,0,69.00
08/10/1999,09:01,1340.00,1340.00,1338.00,1338.25,119,0,119.00
08/10/1999,09:02,1338.25,1338.50,1336.25,1336.50,122,0,122.00
08/10/1999,09:03,1336.50,1336.75,1334.75,1335.25,158,0,158.00
08/10/1999,09:04,1335.00,1336.75,1334.75,1336.25,111,0,111.00
08/10/1999,09:05,1336.25,1336.50,1335.75,1336.00,70,0,70.00
08/10/1999,09:06,1335.75,1336.25,1333.50,1333.75,153,0,153.00
08/10/1999,09:07,1333.75,1335.50,1333.50,1334.50,102,0,102.00
08/10/1999,09:08,1334.50,1336.25,1334.50,1336.25,77,0,77.00
08/10/1999,09:09,1336.00,1336.50,1335.75,1336.00,73,0,73.00
08/10/1999,09:10,1336.00,1336.75,1335.75,1336.50,70,0,70.00
08/10/1999,09:11,1336.50,1337.00,1336.00,1336.50,86,0,86.00
08/10/1999,09:12,1336.50,1337.00,1335.75,1337.00,82,0,82.00
08/10/1999,09:13,1337.00,1337.25,1336.50,1337.00,60,0,60.00
08/10/1999,09:14,1337.00,1337.00,1335.25,1335.25,75,0,75.00
08/10/1999,09:15,1335.25,1335.75,1334.75,1335.75,82,0,82.00
08/10/1999,09:16,1335.75,1337.50,1335.75,1337.00,54,0,54.00
08/10/1999,09:17,1337.00,1338.00,1336.75,1337.25,71,0,71.00
08/10/1999,09:18,1337.50,1339.50,1337.50,1339.00,101,0,101.00
08/10/1999,09:19,1339.25,1339.25,1338.00,1339.00,83,0,83.00
08/10/1999,09:20,1339.25,1339.25,1337.75,1337.75,59,0,59.00
08/10/1999,09:21,1338.00,1338.00,1337.50,1337.75,33,0,33.00
08/10/1999,09:22,1337.50,1337.50,1336.75,1337.00,52,0,52.00
08/10/1999,09:23,1336.75,1337.25,1336.50,1337.25,50,0,50.00
08/10/1999,09:24,1337.25,1337.75,1337.00,1337.75,55,0,55.00
08/10/1999,09:25,1337.75,1338.00,1337.00,1337.25,58,0,58.00
08/10/1999,09:26,1337.25,1337.25,1336.25,1336.25,50,0,50.00
08/10/1999,09:27,1336.25,1336.50,1334.25,1334.50,110,0,110.00
08/10/1999,09:28,1334.25,1334.25,1330.50,1332.00,262,0,262.00
08/10/1999,09:29,1331.50,1332.50,1330.50,1331.00,120,0,120.00
08/10/1999,09:30,1331.00,1331.00,1329.00,1329.50,140,0,140.00
08/10/1999,09:31,1329.50,1331.25,1329.50,1330.75,96,0,96.00
08/10/1999,09:32,1330.50,1330.75,1329.75,1330.50,68,0,68.00
08/10/1999,09:33,1330.50,1330.75,1329.00,1329.25,73,0,73.00
08/10/1999,09:34,1329.00,1331.00,1328.25,1330.00,97,0,97.00
08/10/1999,09:35,1329.75,1331.00,1329.75,1331.00,80,0,80.00
08/10/1999,09:36,1331.00,1331.75,1331.00,1331.75,74,0,74.00
08/10/1999,09:37,1331.75,1332.25,1331.25,1331.75,75,0,75.00
08/10/1999,09:38,1331.75,1331.75,1330.50,1330.75,60,0,60.00
08/10/1999,09:39,1330.75,1330.75,1328.75,1330.25,95,0,95.00
08/10/1999,09:40,1330.25,1331.00,1330.00,1330.75,72,0,72.00
08/10/1999,09:41,1330.75,1333.00,1330.75,1332.50,93,0,93.00
08/10/1999,09:42,1332.25,1332.75,1331.75,1331.75,51,0,51.00
08/10/1999,09:43,1331.75,1332.75,1331.50,1332.25,61,0,61.00
08/10/1999,09:44,1332.25,1332.50,1331.50,1331.50,45,0,45.00
08/10/1999,09:45,1331.50,1331.50,1330.25,1330.25,58,0,58.00
08/10/1999,09:46,1330.50,1331.25,1330.25,1330.75,51,0,51.00
08/10/1999,09:47,1330.75,1332.00,1330.50,1331.75,54,0,54.00
08/10/1999,09:48,1332.00,1332.75,1332.00,1332.50,53,0,53.00
08/10/1999,09:49,1332.50,1333.50,1332.25,1333.50,70,0,70.00
08/10/1999,09:50,1333.50,1334.00,1333.00,1333.50,75,0,75.00
08/10/1999,09:51,1333.50,1334.25,1333.25,1333.25,65,0,65.00
08/10/1999,09:52,1333.25,1334.00,1333.25,1333.75,56,0,56.00
08/10/1999,09:53,1333.50,1333.75,1333.00,1333.00,34,0,34.00
08/10/1999,09:54,1333.00,1333.00,1332.50,1333.00,45,0,45.00
08/10/1999,09:55,1333.00,1333.75,1332.50,1332.50,63,0,63.00
08/10/1999,09:56,1332.50,1334.00,1332.50,1334.00,63,0,63.00
08/10/1999,09:57,1333.75,1334.25,1333.50,1334.25,34,0,34.00
08/10/1999,09:58,1334.00,1334.50,1332.75,1332.75,61,0,61.00
08/10/1999,09:59,1332.75,1332.75,1331.50,1331.75,60,0,60.00
08/10/1999,10:00,1332.00,1332.50,1331.25,1332.00,69,0,69.00
08/10/1999,10:01,1332.00,1333.50,1331.75,1333.50,61,0,61.00
08/10/1999,10:02,1333.25,1333.50,1332.50,1332.50,31,0,31.00
08/10/1999,10:03,1332.50,1332.75,1331.00,1331.25,51,0,51.00
08/10/1999,10:04,1331.00,1331.25,1330.50,1330.75,68,0,68.00
08/10/1999,10:05,1330.75,1331.50,1330.25,1330.25,67,0,67.00
08/10/1999,10:06,1330.50,1330.50,1328.75,1328.75,94,0,94.00
08/10/1999,10:07,1329.00,1330.25,1328.25,1329.25,94,0,94.00
08/10/1999,10:08,1329.25,1329.75,1328.75,1329.50,65,0,65.00
08/10/1999,10:09,1329.25,1330.00,1329.00,1329.75,58,0,58.00
08/10/1999,10:10,1329.75,1331.00,1329.50,1330.50,64,0,64.00
08/10/1999,10:11,1330.25,1330.25,1327.50,1328.00,120,0,120.00
08/10/1999,10:12,1327.50,1329.75,1327.50,1329.75,103,0,103.00
08/10/1999,10:13,1329.50,1330.00,1328.75,1330.00,68,0,68.00
08/10/1999,10:14,1330.25,1330.50,1328.25,1328.25,88,0,88.00
08/10/1999,10:15,1328.25,1330.00,1328.00,1329.50,71,0,71.00
08/10/1999,10:16,1329.75,1330.25,1329.25,1330.00,46,0,46.00
08/10/1999,10:17,1330.00,1330.75,1329.75,1330.00,56,0,56.00
08/10/1999,10:18,1330.00,1331.00,1330.00,1330.00,53,0,53.00
08/10/1999,10:19,1330.00,1330.50,1329.50,1329.50,40,0,40.00
08/10/1999,10:20,1329.50,1330.00,1329.00,1330.00,35,0,35.00
08/10/1999,10:21,1330.25,1331.75,1329.50,1331.75,71,0,71.00
08/10/1999,10:22,1331.50,1332.00,1331.00,1331.75,68,0,68.00
08/10/1999,10:23,1331.75,1332.00,1331.00,1331.75,41,0,41.00
08/10/1999,10:24,1331.50,1331.50,1330.50,1330.50,45,0,45.00
08/10/1999,10:25,1330.50,1330.50,1329.00,1329.50,66,0,66.00
08/10/1999,10:26,1329.50,1330.25,1329.25,1330.25,38,0,38.00
08/10/1999,10:27,1330.25,1330.50,1329.75,1330.00,30,0,30.00
08/10/1999,10:28,1330.00,1330.50,1328.75,1328.75,38,0,38.00
08/10/1999,10:29,1328.75,1329.00,1327.00,1327.50,90,0,90.00
08/10/1999,10:30,1327.50,1328.50,1327.00,1327.50,87,0,87.00
08/10/1999,10:31,1327.75,1328.25,1327.00,1327.75,89,0,89.00
08/10/1999,10:32,1327.50,1327.50,1326.00,1326.25,96,0,96.00
08/10/1999,10:33,1326.00,1326.75,1325.00,1325.75,98,0,98.00
08/10/1999,10:34,1325.50,1327.00,1325.50,1326.25,62,0,62.00
08/10/1999,10:35,1326.50,1327.25,1326.00,1327.25,51,0,51.00
08/10/1999,10:36,1327.25,1327.75,1326.75,1327.25,61,0,61.00
08/10/1999,10:37,1327.00,1327.50,1327.00,1327.00,27,0,27.00
08/10/1999,10:38,1327.00,1327.25,1326.50,1327.00,30,0,30.00
08/10/1999,10:39,1326.75,1327.25,1326.75,1327.25,30,0,30.00
08/10/1999,10:40,1327.50,1327.50,1326.75,1326.75,38,0,38.00
08/10/1999,10:41,1326.50,1327.00,1325.75,1326.75,57,0,57.00
08/10/1999,10:42,1326.75,1327.75,1326.75,1327.50,49,0,49.00
08/10/1999,10:43,1327.75,1328.00,1327.50,1327.75,49,0,49.00
08/10/1999,10:44,1327.50,1327.75,1327.25,1327.75,27,0,27.00
08/10/1999,10:45,1328.00,1328.50,1327.50,1328.00,53,0,53.00
08/10/1999,10:46,1328.25,1329.00,1327.75,1328.50,36,0,36.00
08/10/1999,10:47,1328.50,1329.50,1328.25,1328.25,52,0,52.00
08/10/1999,10:48,1328.50,1328.50,1327.00,1327.75,67,0,67.00
08/10/1999,10:49,1327.75,1328.00,1327.25,1327.75,44,0,44.00
08/10/1999,10:50,1327.75,1328.25,1327.25,1328.25,21,0,21.00
08/10/1999,10:51,1328.50,1328.75,1328.25,1328.50,24,0,24.00
08/10/1999,10:52,1328.75,1329.00,1328.25,1328.50,26,0,26.00
08/10/1999,10:53,1329.00,1329.00,1327.75,1328.00,23,0,23.00
08/10/1999,10:54,1328.00,1329.00,1327.75,1328.50,42,0,42.00
08/10/1999,10:55,1328.50,1328.75,1328.00,1328.00,39,0,39.00
08/10/1999,10:56,1328.25,1328.50,1327.50,1328.50,44,0,44.00
08/10/1999,10:57,1328.50,1328.75,1328.25,1328.50,15,0,15.00
08/10/1999,10:58,1328.75,1328.75,1327.00,1327.50,37,0,37.00
08/10/1999,10:59,1327.50,1327.50,1326.75,1327.00,39,0,39.00
08/10/1999,11:00,1326.75,1328.00,1326.75,1328.00,32,0,32.00
08/10/1999,11:01,1328.00,1328.25,1327.50,1328.25,30,0,30.00
08/10/1999,11:02,1328.25,1329.00,1328.00,1328.50,37,0,37.00
08/10/1999,11:03,1328.50,1328.75,1328.25,1328.75,21,0,21.00
08/10/1999,11:04,1328.75,1329.50,1328.25,1329.25,42,0,42.00
08/10/1999,11:05,1329.00,1329.00,1328.00,1328.50,34,0,34.00
08/10/1999,11:06,1328.50,1328.50,1328.00,1328.25,23,0,23.00
08/10/1999,11:07,1328.50,1328.75,1328.25,1328.25,22,0,22.00
08/10/1999,11:08,1328.50,1329.75,1328.00,1329.75,59,0,59.00
08/10/1999,11:09,1330.00,1330.25,1329.25,1329.75,53,0,53.00
08/10/1999,11:10,1329.50,1330.00,1329.25,1329.50,26,0,26.00
08/10/1999,11:11,1329.50,1329.50,1328.75,1329.00,24,0,24.00
08/10/1999,11:12,1329.25,1330.00,1329.00,1329.50,29,0,29.00
08/10/1999,11:13,1329.50,1329.75,1329.25,1329.50,17,0,17.00
08/10/1999,11:14,1329.50,1329.75,1328.50,1328.50,18,0,18.00
08/10/1999,11:15,1328.75,1329.25,1328.25,1329.00,15,0,15.00
08/10/1999,11:16,1329.25,1329.50,1329.25,1329.50,8,0,8.00
08/10/1999,11:17,1329.25,1330.50,1329.25,1330.00,30,0,30.00
08/10/1999,11:18,1330.25,1330.50,1330.00,1330.00,14,0,14.00
08/10/1999,11:19,1330.00,1330.25,1329.00,1329.50,25,0,25.00
08/10/1999,11:20,1329.25,1330.00,1328.00,1328.25,42,0,42.00
08/10/1999,11:21,1328.50,1329.25,1328.25,1328.25,26,0,26.00
08/10/1999,11:22,1328.25,1329.25,1328.00,1328.50,39,0,39.00
08/10/1999,11:23,1328.75,1329.00,1327.50,1327.75,31,0,31.00
08/10/1999,11:24,1327.50,1328.00,1327.25,1327.25,41,0,41.00
08/10/1999,11:25,1327.50,1328.25,1327.25,1327.50,38,0,38.00
08/10/1999,11:26,1327.75,1328.50,1327.00,1327.00,51,0,51.00
08/10/1999,11:27,1327.00,1327.00,1326.50,1326.75,37,0,37.00
08/10/1999,11:28,1326.50,1327.00,1326.00,1326.75,46,0,46.00
08/10/1999,11:29,1326.75,1327.25,1326.25,1326.75,33,0,33.00
08/10/1999,11:30,1326.50,1327.00,1326.00,1326.75,42,0,42.00
08/10/1999,11:31,1326.75,1327.00,1326.25,1326.25,27,0,27.00
08/10/1999,11:32,1326.50,1326.75,1326.00,1326.50,28,0,28.00
08/10/1999,11:33,1326.25,1326.25,1325.50,1326.00,36,0,36.00
08/10/1999,11:34,1326.00,1326.25,1325.75,1326.00,26,0,26.00
08/10/1999,11:35,1325.75,1326.00,1325.25,1325.75,56,0,56.00
08/10/1999,11:36,1325.75,1325.75,1323.50,1323.75,116,0,116.00
08/10/1999,11:37,1324.00,1325.50,1324.00,1325.50,58,0,58.00
08/10/1999,11:38,1325.50,1326.25,1325.25,1325.25,44,0,44.00
08/10/1999,11:39,1325.50,1325.50,1324.00,1324.50,55,0,55.00
08/10/1999,11:40,1324.50,1324.50,1323.00,1323.25,51,0,51.00
08/10/1999,11:41,1323.50,1324.00,1321.75,1322.75,138,0,138.00
08/10/1999,11:42,1323.00,1323.50,1322.25,1323.00,49,0,49.00
08/10/1999,11:43,1323.00,1323.75,1322.75,1323.50,47,0,47.00
08/10/1999,11:44,1323.50,1323.50,1322.50,1323.25,49,0,49.00
08/10/1999,11:45,1323.00,1323.00,1322.50,1322.50,38,0,38.00
08/10/1999,11:46,1322.50,1323.00,1322.00,1322.00,46,0,46.00
08/10/1999,11:47,1322.25,1322.25,1320.75,1321.25,107,0,107.00
08/10/1999,11:48,1321.25,1322.25,1321.25,1321.75,62,0,62.00
08/10/1999,11:49,1321.75,1322.00,1321.25,1321.75,41,0,41.00
08/10/1999,11:50,1321.75,1322.25,1320.75,1321.00,43,0,43.00
08/10/1999,11:51,1321.00,1321.25,1320.50,1321.25,46,0,46.00
08/10/1999,11:52,1321.25,1321.75,1318.50,1319.50,112,0,112.00
08/10/1999,11:53,1319.50,1320.00,1319.00,1319.25,67,0,67.00
08/10/1999,11:54,1319.50,1320.75,1318.75,1320.50,70,0,70.00
08/10/1999,11:55,1320.50,1321.50,1320.25,1320.75,66,0,66.00
08/10/1999,11:56,1320.75,1322.00,1320.50,1322.00,41,0,41.00
08/10/1999,11:57,1322.00,1322.00,1321.25,1321.50,34,0,34.00
08/10/1999,11:58,1321.50,1322.00,1321.00,1321.50,46,0,46.00
08/10/1999,11:59,1321.50,1321.75,1320.75,1321.00,29,0,29.00
08/10/1999,12:00,1320.75,1322.50,1320.75,1322.00,88,0,88.00
08/10/1999,12:01,1322.00,1322.00,1321.25,1321.75,44,0,44.00
08/10/1999,12:02,1321.75,1322.50,1321.50,1322.25,35,0,35.00
08/10/1999,12:03,1322.00,1322.75,1321.50,1321.50,59,0,59.00
08/10/1999,12:04,1321.75,1322.25,1321.00,1321.25,37,0,37.00
08/10/1999,12:05,1321.25,1321.50,1320.75,1321.00,26,0,26.00
08/10/1999,12:06,1320.75,1321.25,1320.75,1321.00,29,0,29.00
08/10/1999,12:07,1321.00,1321.50,1320.00,1320.50,68,0,68.00
08/10/1999,12:08,1320.50,1322.25,1320.25,1322.25,48,0,48.00
08/10/1999,12:09,1322.00,1322.75,1321.25,1322.75,31,0,31.00
08/10/1999,12:10,1323.00,1323.00,1322.25,1322.75,50,0,50.00
08/10/1999,12:11,1322.75,1323.25,1322.25,1322.50,43,0,43.00
08/10/1999,12:12,1322.50,1323.25,1322.00,1322.00,52,0,52.00
08/10/1999,12:13,1322.25,1322.75,1321.50,1321.50,50,0,50.00
08/10/1999,12:14,1321.25,1322.00,1321.25,1321.50,31,0,31.00
08/10/1999,12:15,1321.50,1322.25,1321.50,1321.50,24,0,24.00
08/10/1999,12:16,1321.50,1322.25,1321.50,1322.00,10,0,10.00
08/10/1999,12:17,1322.00,1323.00,1321.75,1323.00,39,0,39.00
08/10/1999,12:18,1323.00,1323.75,1322.75,1323.00,58,0,58.00
08/10/1999,12:19,1323.25,1323.25,1322.00,1322.00,30,0,30.00
08/10/1999,12:20,1321.75,1322.00,1321.00,1321.75,40,0,40.00
08/10/1999,12:21,1321.75,1322.25,1321.75,1322.00,25,0,25.00
08/10/1999,12:22,1322.00,1323.00,1322.00,1322.00,28,0,28.00
08/10/1999,12:23,1322.25,1323.00,1322.00,1322.50,26,0,26.00
08/10/1999,12:24,1322.50,1322.75,1322.00,1322.50,31,0,31.00
08/10/1999,12:25,1322.25,1322.75,1321.25,1321.50,39,0,39.00
08/10/1999,12:26,1321.50,1322.00,1321.25,1321.75,35,0,35.00
08/10/1999,12:27,1321.75,1322.25,1321.25,1322.00,21,0,21.00
08/10/1999,12:28,1322.00,1322.00,1321.25,1321.50,12,0,12.00
08/10/1999,12:29,1321.25,1321.25,1320.25,1321.00,69,0,69.00
08/10/1999,12:30,1321.00,1321.00,1319.50,1320.00,70,0,70.00
08/10/1999,12:31,1319.75,1320.50,1319.25,1319.25,58,0,58.00
08/10/1999,12:32,1319.00,1319.50,1318.50,1319.00,63,0,63.00
08/10/1999,12:33,1319.00,1319.50,1317.75,1318.25,73,0,73.00
08/10/1999,12:34,1318.50,1320.75,1318.50,1320.00,78,0,78.00
08/10/1999,12:35,1320.00,1320.75,1319.75,1320.00,50,0,50.00
08/10/1999,12:36,1319.75,1320.25,1319.50,1319.50,54,0,54.00
08/10/1999,12:37,1320.00,1321.00,1319.50,1319.75,69,0,69.00
08/10/1999,12:38,1320.00,1320.00,1319.25,1319.50,33,0,33.00
08/10/1999,12:39,1319.50,1319.50,1319.00,1319.50,35,0,35.00
08/10/1999,12:40,1319.25,1320.50,1319.25,1320.50,35,0,35.00
08/10/1999,12:41,1320.50,1321.75,1320.25,1321.75,57,0,57.00
08/10/1999,12:42,1321.75,1322.00,1321.00,1321.00,52,0,52.00
08/10/1999,12:43,1320.75,1321.50,1320.50,1321.25,37,0,37.00
08/10/1999,12:44,1321.25,1322.25,1321.00,1322.00,43,0,43.00
08/10/1999,12:45,1322.00,1324.25,1322.00,1323.25,81,0,81.00
08/10/1999,12:46,1323.50,1323.75,1322.75,1323.00,53,0,53.00
08/10/1999,12:47,1323.00,1324.00,1323.00,1323.25,50,0,50.00
08/10/1999,12:48,1323.50,1323.75,1322.75,1323.25,38,0,38.00
08/10/1999,12:49,1323.25,1323.25,1322.25,1322.75,39,0,39.00
08/10/1999,12:50,1322.75,1323.25,1322.00,1322.75,54,0,54.00
08/10/1999,12:51,1322.75,1324.00,1322.25,1324.00,32,0,32.00
08/10/1999,12:52,1324.00,1324.50,1323.50,1324.25,69,0,69.00
08/10/1999,12:53,1324.50,1325.00,1324.50,1324.50,58,0,58.00
08/10/1999,12:54,1324.50,1324.75,1323.50,1323.75,55,0,55.00
08/10/1999,12:55,1323.75,1324.25,1323.50,1323.50,35,0,35.00
08/10/1999,12:56,1323.50,1323.50,1323.00,1323.25,31,0,31.00
08/10/1999,12:57,1323.25,1323.25,1323.00,1323.25,26,0,26.00
08/10/1999,12:58,1323.50,1323.75,1322.50,1323.00,40,0,40.00
08/10/1999,12:59,1323.00,1323.50,1322.75,1323.50,38,0,38.00
08/10/1999,13:00,1323.75,1324.50,1323.75,1323.75,34,0,34.00
08/10/1999,13:01,1323.50,1323.50,1322.75,1322.75,32,0,32.00
08/10/1999,13:02,1322.75,1323.50,1322.75,1323.50,23,0,23.00
08/10/1999,13:03,1323.50,1323.50,1321.50,1322.00,71,0,71.00
08/10/1999,13:04,1322.25,1322.25,1321.00,1321.25,64,0,64.00
08/10/1999,13:05,1321.25,1321.50,1320.25,1321.00,64,0,64.00
08/10/1999,13:06,1320.75,1321.50,1320.75,1321.00,46,0,46.00
08/10/1999,13:07,1320.75,1321.00,1320.00,1320.25,63,0,63.00
08/10/1999,13:08,1320.25,1320.25,1318.50,1319.00,89,0,89.00
08/10/1999,13:09,1318.75,1319.00,1316.50,1317.50,128,0,128.00
08/10/1999,13:10,1316.50,1318.25,1316.50,1317.25,76,0,76.00
08/10/1999,13:11,1317.25,1317.50,1314.00,1314.00,125,0,125.00
08/10/1999,13:12,1314.25,1316.25,1313.75,1314.75,112,0,112.00
08/10/1999,13:13,1314.50,1315.50,1313.50,1314.50,80,0,80.00
08/10/1999,13:14,1314.50,1316.00,1314.00,1316.00,72,0,72.00
08/10/1999,13:15,1315.50,1316.25,1315.00,1315.00,38,0,38.00
08/10/1999,13:16,1315.00,1315.50,1314.50,1315.25,40,0,40.00
08/10/1999,13:17,1315.25,1316.25,1315.00,1315.75,46,0,46.00
08/10/1999,13:18,1315.75,1317.00,1315.50,1315.75,61,0,61.00
08/10/1999,13:19,1316.00,1317.00,1315.50,1317.00,54,0,54.00
08/10/1999,13:20,1317.00,1318.00,1316.75,1317.75,45,0,45.00
08/10/1999,13:21,1317.50,1317.75,1317.00,1317.50,38,0,38.00
08/10/1999,13:22,1317.50,1318.00,1317.00,1317.50,43,0,43.00
08/10/1999,13:23,1317.50,1317.75,1316.25,1317.50,53,0,53.00
08/10/1999,13:24,1317.75,1319.25,1317.25,1318.50,68,0,68.00
08/10/1999,13:25,1318.50,1319.25,1318.00,1318.25,35,0,35.00
08/10/1999,13:26,1318.00,1318.25,1317.50,1318.00,30,0,30.00
08/10/1999,13:27,1318.00,1319.00,1317.75,1318.00,39,0,39.00
08/10/1999,13:28,1318.00,1319.75,1318.00,1319.00,54,0,54.00
08/10/1999,13:29,1319.25,1320.25,1319.00,1319.00,53,0,53.00
08/10/1999,13:30,1319.00,1319.00,1318.25,1318.50,54,0,54.00
08/10/1999,13:31,1318.50,1320.25,1318.00,1320.00,68,0,68.00
08/10/1999,13:32,1320.00,1322.00,1319.50,1322.00,77,0,77.00
08/10/1999,13:33,1321.75,1322.25,1321.00,1321.25,58,0,58.00
08/10/1999,13:34,1321.25,1323.00,1320.75,1322.00,65,0,65.00
08/10/1999,13:35,1322.25,1324.50,1322.00,1324.00,117,0,117.00
08/10/1999,13:36,1323.75,1324.00,1323.00,1323.50,75,0,75.00
08/10/1999,13:37,1323.50,1323.50,1322.00,1323.25,71,0,71.00
08/10/1999,13:38,1323.25,1323.25,1322.00,1322.25,75,0,75.00
08/10/1999,13:39,1322.25,1322.75,1322.25,1322.50,42,0,42.00
08/10/1999,13:40,1322.50,1323.25,1322.25,1322.25,51,0,51.00
08/10/1999,13:41,1322.25,1323.50,1322.00,1323.50,44,0,44.00
08/10/1999,13:42,1323.50,1324.50,1323.25,1323.75,73,0,73.00
08/10/1999,13:43,1324.00,1324.75,1323.50,1324.00,56,0,56.00
08/10/1999,13:44,1324.00,1325.25,1324.00,1324.25,65,0,65.00
08/10/1999,13:45,1324.50,1324.50,1323.00,1323.50,50,0,50.00
08/10/1999,13:46,1323.50,1324.00,1323.00,1323.00,46,0,46.00
08/10/1999,13:47,1323.25,1323.75,1322.25,1322.25,45,0,45.00
08/10/1999,13:48,1322.50,1323.25,1322.25,1323.25,36,0,36.00
08/10/1999,13:49,1323.25,1324.25,1323.25,1323.75,39,0,39.00
08/10/1999,13:50,1324.00,1325.00,1323.75,1324.00,57,0,57.00
08/10/1999,13:51,1324.25,1324.50,1323.75,1324.00,47,0,47.00
08/10/1999,13:52,1324.00,1326.50,1323.75,1326.00,91,0,91.00
08/10/1999,13:53,1326.25,1328.00,1325.75,1327.50,118,0,118.00
08/10/1999,13:54,1327.00,1329.00,1327.00,1328.00,107,0,107.00
08/10/1999,13:55,1328.25,1331.00,1328.25,1329.75,109,0,109.00
08/10/1999,13:56,1329.75,1330.00,1329.00,1329.25,78,0,78.00
08/10/1999,13:57,1329.50,1330.00,1329.00,1329.50,53,0,53.00
08/10/1999,13:58,1329.25,1329.75,1328.50,1329.25,83,0,83.00
08/10/1999,13:59,1329.25,1329.50,1328.75,1329.50,48,0,48.00
08/10/1999,14:00,1329.50,1330.25,1329.00,1330.00,53,0,53.00
08/10/1999,14:01,1329.75,1329.75,1328.75,1329.25,57,0,57.00
08/10/1999,14:02,1329.25,1330.00,1329.00,1329.75,54,0,54.00
08/10/1999,14:03,1329.50,1329.50,1328.75,1329.00,35,0,35.00
08/10/1999,14:04,1329.25,1330.75,1328.50,1328.50,83,0,83.00
08/10/1999,14:05,1328.50,1329.00,1328.25,1328.25,48,0,48.00
08/10/1999,14:06,1328.00,1329.00,1328.00,1328.75,53,0,53.00
08/10/1999,14:07,1328.50,1329.00,1327.75,1328.25,57,0,57.00
08/10/1999,14:08,1328.25,1328.25,1327.50,1327.75,33,0,33.00
08/10/1999,14:09,1327.75,1328.00,1327.00,1327.75,44,0,44.00
08/10/1999,14:10,1328.00,1328.00,1327.50,1328.00,30,0,30.00
08/10/1999,14:11,1327.75,1330.25,1327.75,1329.50,86,0,86.00
08/10/1999,14:12,1329.50,1330.00,1329.00,1329.75,53,0,53.00
08/10/1999,14:13,1330.00,1332.50,1329.75,1331.50,137,0,137.00
08/10/1999,14:14,1331.50,1332.00,1330.75,1332.00,77,0,77.00
08/10/1999,14:15,1332.25,1332.75,1331.00,1331.00,73,0,73.00
08/10/1999,14:16,1330.75,1332.25,1330.50,1330.75,84,0,84.00
08/10/1999,14:17,1330.50,1330.50,1329.50,1329.75,62,0,62.00
08/10/1999,14:18,1329.50,1330.00,1329.25,1330.00,41,0,41.00
08/10/1999,14:19,1330.00,1331.00,1329.50,1331.00,44,0,44.00
08/10/1999,14:20,1331.00,1331.00,1329.00,1329.00,59,0,59.00
08/10/1999,14:21,1329.50,1330.00,1329.00,1329.00,34,0,34.00
08/10/1999,14:22,1329.25,1329.50,1328.00,1328.75,51,0,51.00
08/10/1999,14:23,1328.75,1329.25,1327.00,1328.00,72,0,72.00
08/10/1999,14:24,1328.00,1328.00,1326.50,1326.50,64,0,64.00
08/10/1999,14:25,1326.50,1328.75,1326.50,1328.25,54,0,54.00
08/10/1999,14:26,1328.00,1328.00,1326.75,1327.00,29,0,29.00
08/10/1999,14:27,1326.75,1327.75,1326.75,1327.75,27,0,27.00
08/10/1999,14:28,1327.75,1328.00,1325.50,1325.75,67,0,67.00
08/10/1999,14:29,1326.00,1328.00,1326.00,1327.75,60,0,60.00
08/10/1999,14:30,1327.50,1329.00,1327.50,1328.50,39,0,39.00
08/10/1999,14:31,1328.50,1330.00,1328.00,1329.75,77,0,77.00
08/10/1999,14:32,1330.00,1330.00,1328.75,1329.25,39,0,39.00
08/10/1999,14:33,1329.00,1330.00,1329.00,1329.50,37,0,37.00
08/10/1999,14:34,1329.50,1332.50,1329.50,1332.50,85,0,85.00
08/10/1999,14:35,1332.50,1332.50,1331.00,1331.00,45,0,45.00
08/10/1999,14:36,1331.00,1331.50,1329.75,1331.50,49,0,49.00
08/10/1999,14:37,1331.50,1332.25,1330.75,1331.25,60,0,60.00
08/10/1999,14:38,1331.25,1331.25,1330.75,1330.75,34,0,34.00
08/10/1999,14:39,1330.75,1330.75,1329.25,1329.50,43,0,43.00
08/10/1999,14:40,1329.50,1329.75,1328.50,1328.50,62,0,62.00
08/10/1999,14:41,1328.50,1330.00,1327.50,1327.50,56,0,56.00
08/10/1999,14:42,1327.75,1328.25,1327.50,1328.00,50,0,50.00
08/10/1999,14:43,1328.25,1328.25,1326.50,1327.00,99,0,99.00
08/10/1999,14:44,1327.25,1328.50,1327.25,1328.00,84,0,84.00
08/10/1999,14:45,1328.00,1330.00,1328.00,1329.25,44,0,44.00
08/10/1999,14:46,1329.75,1330.25,1329.00,1330.00,49,0,49.00
08/10/1999,14:47,1330.00,1331.00,1330.00,1331.00,48,0,48.00
08/10/1999,14:48,1331.25,1332.25,1331.00,1331.75,77,0,77.00
08/10/1999,14:49,1332.00,1334.00,1331.75,1334.00,76,0,76.00
08/10/1999,14:50,1334.00,1334.75,1333.50,1334.25,105,0,105.00
08/10/1999,14:51,1334.00,1334.25,1332.00,1332.00,88,0,88.00
08/10/1999,14:52,1332.25,1332.25,1331.25,1331.25,63,0,63.00
08/10/1999,14:53,1331.50,1331.75,1331.25,1331.50,49,0,49.00
08/10/1999,14:54,1331.75,1331.75,1330.25,1330.25,54,0,54.00
08/10/1999,14:55,1330.00,1330.50,1329.00,1330.00,61,0,61.00
08/10/1999,14:56,1330.00,1330.75,1329.75,1330.50,30,0,30.00
08/10/1999,14:57,1330.50,1330.50,1330.00,1330.25,26,0,26.00
08/10/1999,14:58,1330.50,1330.75,1329.75,1330.00,34,0,34.00
08/10/1999,14:59,1330.00,1330.25,1328.75,1329.00,31,0,31.00
08/10/1999,15:00,1329.00,1329.00,1328.25,1328.75,50,0,50.00
08/10/1999,15:01,1328.75,1329.25,1327.75,1328.75,67,0,67.00
08/10/1999,15:02,1328.75,1328.75,1328.25,1328.75,35,0,35.00
08/10/1999,15:03,1328.50,1329.00,1328.50,1329.00,16,0,16.00
08/10/1999,15:04,1329.00,1329.50,1328.75,1329.50,35,0,35.00
08/10/1999,15:05,1329.50,1330.00,1329.25,1329.50,22,0,22.00
08/10/1999,15:06,1329.50,1330.50,1329.25,1330.50,36,0,36.00
08/10/1999,15:07,1330.25,1331.50,1330.25,1330.75,44,0,44.00
08/10/1999,15:08,1330.75,1332.00,1330.75,1331.25,35,0,35.00
08/10/1999,15:09,1331.50,1332.00,1331.25,1332.00,33,0,33.00
08/10/1999,15:10,1331.75,1332.25,1331.25,1332.25,43,0,43.00
08/10/1999,15:11,1331.75,1332.25,1331.75,1332.00,32,0,32.00
08/10/1999,15:12,1332.00,1332.75,1331.50,1332.50,46,0,46.00
08/10/1999,15:13,1332.50,1333.50,1332.50,1333.00,43,0,43.00
08/10/1999,15:14,1333.25,1333.50,1332.50,1333.50,43,0,43.00
08/10/1999,15:15,1333.50,1333.50,1332.00,1333.00,58,0,58.00
08/10/1999,15:16,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/11/1999,00:13,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/11/1999,00:15,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,00:30,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/11/1999,00:38,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/11/1999,00:40,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/11/1999,00:47,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,00:52,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/11/1999,00:54,1335.50,1335.50,1335.50,1335.50,3,0,3.00
08/11/1999,01:03,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,01:05,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/11/1999,01:07,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/11/1999,01:12,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/11/1999,01:23,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,01:25,1335.75,1335.75,1335.50,1335.50,2,0,2.00
08/11/1999,01:40,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/11/1999,01:45,1336.25,1336.25,1336.25,1336.25,1,0,1.00
08/11/1999,01:46,1336.25,1336.25,1336.25,1336.25,1,0,1.00
08/11/1999,01:48,1336.25,1336.25,1336.25,1336.25,1,0,1.00
08/11/1999,01:52,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/11/1999,01:57,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,02:11,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,02:12,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,02:13,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/11/1999,02:16,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/11/1999,02:17,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/11/1999,02:30,1334.75,1335.00,1334.75,1335.00,3,0,3.00
08/11/1999,02:32,1335.25,1335.50,1335.25,1335.25,4,0,4.00
08/11/1999,02:34,1336.00,1336.00,1336.00,1336.00,1,0,1.00
08/11/1999,02:43,1336.00,1336.00,1336.00,1336.00,1,0,1.00
08/11/1999,02:48,1336.50,1336.50,1336.50,1336.50,2,0,2.00
08/11/1999,02:49,1336.25,1336.50,1336.25,1336.50,3,0,3.00
08/11/1999,02:50,1336.50,1336.50,1336.25,1336.25,2,0,2.00
08/11/1999,02:53,1336.75,1336.75,1336.75,1336.75,2,0,2.00
08/11/1999,02:54,1337.00,1337.50,1337.00,1337.50,7,0,7.00
08/11/1999,02:55,1337.25,1337.25,1336.75,1336.75,3,0,3.00
08/11/1999,02:56,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,02:58,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,03:03,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/11/1999,03:10,1336.00,1336.00,1336.00,1336.00,1,0,1.00
08/11/1999,03:11,1336.00,1336.25,1336.00,1336.25,2,0,2.00
08/11/1999,03:22,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/11/1999,03:32,1335.50,1335.50,1335.50,1335.50,2,0,2.00
08/11/1999,03:33,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,03:49,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/11/1999,03:50,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,03:51,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/11/1999,04:04,1335.75,1336.00,1335.75,1336.00,2,0,2.00
08/11/1999,04:06,1336.25,1336.25,1336.25,1336.25,1,0,1.00
08/11/1999,04:13,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:18,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:20,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:21,1336.75,1337.00,1336.75,1337.00,2,0,2.00
08/11/1999,04:28,1336.75,1336.75,1336.50,1336.50,3,0,3.00
08/11/1999,04:29,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:30,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/11/1999,04:32,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:33,1336.25,1336.25,1336.25,1336.25,1,0,1.00
08/11/1999,04:36,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:38,1336.50,1336.50,1336.50,1336.50,2,0,2.00
08/11/1999,04:41,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,04:43,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/11/1999,04:44,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,04:47,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,04:53,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/11/1999,04:54,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/11/1999,04:57,1336.75,1337.00,1336.75,1337.00,2,0,2.00
08/11/1999,05:00,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,05:01,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,05:02,1337.50,1338.00,1337.50,1338.00,5,0,5.00
08/11/1999,05:03,1337.75,1338.25,1337.75,1337.75,5,0,5.00
08/11/1999,05:04,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/11/1999,05:08,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/11/1999,05:09,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/11/1999,05:11,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/11/1999,05:12,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/11/1999,05:13,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/11/1999,05:16,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/11/1999,05:18,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/11/1999,05:22,1337.75,1338.00,1337.75,1338.00,4,0,4.00
08/11/1999,05:23,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/11/1999,05:24,1338.00,1338.00,1337.75,1337.75,3,0,3.00
08/11/1999,05:25,1338.00,1338.00,1337.50,1337.50,3,0,3.00
08/11/1999,05:27,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/11/1999,05:28,1337.50,1337.50,1337.00,1337.00,3,0,3.00
08/11/1999,05:33,1337.00,1337.00,1337.00,1337.00,2,0,2.00
08/11/1999,05:35,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/11/1999,05:37,1337.25,1337.25,1337.00,1337.00,2,0,2.00
08/11/1999,05:43,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/11/1999,05:44,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,05:45,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,05:49,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/11/1999,05:51,1337.25,1337.50,1337.25,1337.50,3,0,3.00
08/11/1999,05:52,1337.25,1337.25,1336.75,1337.25,5,0,5.00
08/11/1999,05:53,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,05:57,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,05:58,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/11/1999,06:03,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/11/1999,06:05,1338.00,1338.00,1337.75,1337.75,4,0,4.00
08/11/1999,06:07,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/11/1999,06:12,1338.00,1338.25,1338.00,1338.25,3,0,3.00
08/11/1999,06:13,1338.50,1338.75,1338.00,1338.25,9,0,9.00
08/11/1999,06:14,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/11/1999,06:15,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/11/1999,06:16,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/11/1999,06:17,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:18,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/11/1999,06:19,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:20,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:21,1338.75,1338.75,1338.50,1338.50,2,0,2.00
08/11/1999,06:22,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/11/1999,06:23,1338.25,1338.50,1338.25,1338.50,3,0,3.00
08/11/1999,06:24,1338.50,1338.50,1338.50,1338.50,3,0,3.00
08/11/1999,06:25,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/11/1999,06:27,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:29,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:31,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:32,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/11/1999,06:35,1338.75,1338.75,1338.50,1338.50,2,0,2.00
08/11/1999,06:36,1338.50,1339.00,1338.50,1338.75,6,0,6.00
08/11/1999,06:37,1338.25,1338.75,1338.25,1338.50,3,0,3.00
08/11/1999,06:38,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/11/1999,06:40,1338.00,1338.25,1338.00,1338.25,3,0,3.00
08/11/1999,06:42,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/11/1999,06:44,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/11/1999,06:45,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/11/1999,06:46,1338.00,1338.00,1338.00,1338.00,2,0,2.00
08/11/1999,06:47,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/11/1999,06:48,1338.25,1338.50,1338.25,1338.50,2,0,2.00
08/11/1999,06:49,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/11/1999,06:50,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/11/1999,06:52,1338.25,1338.25,1338.25,1338.25,2,0,2.00
08/11/1999,06:53,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/11/1999,06:54,1338.25,1338.25,1338.00,1338.00,3,0,3.00
08/11/1999,06:55,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/11/1999,06:56,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/11/1999,06:57,1338.00,1338.00,1337.75,1337.75,3,0,3.00
08/11/1999,06:59,1337.50,1337.75,1337.50,1337.75,2,0,2.00
08/11/1999,07:00,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/11/1999,07:01,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/11/1999,07:02,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/11/1999,07:03,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/11/1999,07:04,1337.50,1337.75,1337.00,1337.50,7,0,7.00
08/11/1999,07:05,1337.75,1337.75,1337.50,1337.50,2,0,2.00
08/11/1999,07:06,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/11/1999,07:07,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/11/1999,07:08,1337.50,1337.50,1337.25,1337.25,2,0,2.00
08/11/1999,07:09,1337.25,1337.25,1337.25,1337.25,2,0,2.00
08/11/1999,07:13,1337.25,1337.50,1337.25,1337.50,2,0,2.00
08/11/1999,07:14,1337.00,1337.25,1337.00,1337.25,2,0,2.00
08/11/1999,07:16,1337.25,1337.25,1337.00,1337.00,4,0,4.00
08/11/1999,07:17,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/11/1999,07:18,1337.25,1337.25,1336.25,1336.75,14,0,14.00
08/11/1999,07:19,1336.50,1336.50,1335.50,1335.50,7,0,7.00
08/11/1999,07:20,1335.75,1336.00,1335.50,1336.00,5,0,5.00
08/11/1999,07:21,1336.00,1336.25,1335.75,1335.75,6,0,6.00
08/11/1999,07:22,1335.75,1336.00,1335.75,1336.00,8,0,8.00
08/11/1999,07:23,1336.00,1336.00,1336.00,1336.00,1,0,1.00
08/11/1999,07:24,1336.25,1336.50,1336.25,1336.50,4,0,4.00
08/11/1999,07:25,1336.50,1336.50,1336.50,1336.50,2,0,2.00
08/11/1999,07:26,1336.75,1337.00,1336.75,1337.00,2,0,2.00
08/11/1999,07:27,1336.75,1336.75,1336.50,1336.75,3,0,3.00
08/11/1999,07:28,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,07:31,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/11/1999,07:32,1336.75,1336.75,1336.25,1336.25,5,0,5.00
08/11/1999,07:33,1336.25,1336.50,1336.25,1336.50,2,0,2.00
08/11/1999,07:35,1336.50,1336.50,1336.50,1336.50,5,0,5.00
08/11/1999,07:36,1336.50,1336.50,1336.50,1336.50,7,0,7.00
08/11/1999,07:37,1336.75,1337.00,1336.75,1337.00,5,0,5.00
08/11/1999,07:38,1337.25,1337.25,1337.00,1337.25,8,0,8.00
08/11/1999,07:39,1337.25,1337.25,1337.00,1337.25,5,0,5.00
08/11/1999,07:40,1337.00,1337.25,1336.75,1336.75,4,0,4.00
08/11/1999,07:41,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/11/1999,07:42,1336.75,1337.00,1336.75,1337.00,2,0,2.00
08/11/1999,07:43,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/11/1999,07:44,1337.25,1337.50,1337.25,1337.25,6,0,6.00
08/11/1999,07:45,1337.25,1337.75,1337.25,1337.75,11,0,11.00
08/11/1999,07:46,1337.75,1337.75,1337.50,1337.50,3,0,3.00
08/11/1999,07:47,1337.75,1337.75,1337.25,1337.50,7,0,7.00
08/11/1999,07:48,1337.75,1338.00,1337.75,1337.75,10,0,10.00
08/11/1999,07:49,1337.50,1338.00,1337.50,1338.00,7,0,7.00
08/11/1999,07:50,1337.75,1338.00,1337.50,1338.00,5,0,5.00
08/11/1999,07:51,1338.00,1338.25,1338.00,1338.00,6,0,6.00
08/11/1999,07:53,1338.00,1338.00,1338.00,1338.00,3,0,3.00
08/11/1999,07:54,1338.00,1338.00,1337.75,1337.75,2,0,2.00
08/11/1999,07:55,1337.75,1338.00,1337.75,1338.00,4,0,4.00
08/11/1999,07:56,1338.25,1338.50,1338.25,1338.50,9,0,9.00
08/11/1999,07:57,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/11/1999,07:58,1338.50,1338.50,1338.50,1338.50,5,0,5.00
08/11/1999,07:59,1338.75,1339.00,1338.50,1339.00,10,0,10.00
08/11/1999,08:00,1339.00,1339.75,1339.00,1339.25,11,0,11.00
08/11/1999,08:01,1339.25,1339.25,1338.75,1338.75,9,0,9.00
08/11/1999,08:02,1338.75,1338.75,1338.50,1338.50,8,0,8.00
08/11/1999,08:03,1338.75,1338.75,1338.75,1338.75,3,0,3.00
08/11/1999,08:04,1339.00,1339.00,1338.75,1338.75,10,0,10.00
08/11/1999,08:05,1338.75,1338.75,1338.50,1338.50,2,0,2.00
08/11/1999,08:06,1338.50,1339.00,1338.50,1338.75,7,0,7.00
08/11/1999,08:07,1338.75,1339.00,1338.50,1339.00,8,0,8.00
08/11/1999,08:08,1339.00,1339.00,1338.75,1338.75,5,0,5.00
08/11/1999,08:09,1339.00,1339.00,1338.50,1338.50,3,0,3.00
08/11/1999,08:10,1338.75,1339.00,1338.75,1338.75,3,0,3.00
08/11/1999,08:11,1338.75,1339.25,1338.75,1338.75,9,0,9.00
08/11/1999,08:12,1339.25,1339.25,1338.75,1338.75,8,0,8.00
08/11/1999,08:13,1338.75,1338.75,1338.75,1338.75,4,0,4.00
08/11/1999,08:14,1338.75,1339.00,1338.75,1339.00,5,0,5.00
08/11/1999,08:15,1338.75,1339.00,1338.50,1339.00,11,0,11.00
08/11/1999,08:16,1338.75,1339.25,1338.75,1339.25,2,0,2.00
08/11/1999,08:17,1339.00,1339.00,1338.75,1338.75,3,0,3.00
08/11/1999,08:18,1338.75,1339.00,1338.75,1339.00,3,0,3.00
08/11/1999,08:20,1339.00,1339.00,1338.75,1338.75,3,0,3.00
08/11/1999,08:21,1338.75,1339.00,1338.75,1338.75,4,0,4.00
08/11/1999,08:22,1338.75,1339.00,1338.50,1339.00,4,0,4.00
08/11/1999,08:23,1339.00,1339.00,1338.50,1339.00,5,0,5.00
08/11/1999,08:24,1339.00,1339.50,1338.50,1339.25,9,0,9.00
08/11/1999,08:25,1339.25,1339.25,1338.75,1339.00,6,0,6.00
08/11/1999,08:26,1339.25,1339.50,1339.00,1339.50,4,0,4.00
08/11/1999,08:27,1339.25,1339.50,1339.00,1339.50,7,0,7.00
08/11/1999,08:28,1339.50,1339.75,1339.25,1339.50,7,0,7.00
08/11/1999,08:29,1339.50,1340.00,1339.50,1340.00,14,0,14.00
08/11/1999,08:30,1339.75,1339.75,1338.25,1338.75,25,0,25.00
08/11/1999,08:31,1338.50,1339.75,1338.50,1339.00,67,0,67.00
08/11/1999,08:32,1339.25,1340.75,1339.25,1339.50,79,0,79.00
08/11/1999,08:33,1339.50,1340.00,1339.25,1339.75,51,0,51.00
08/11/1999,08:34,1339.50,1339.75,1339.00,1339.75,52,0,52.00
08/11/1999,08:35,1339.75,1340.00,1339.25,1339.75,41,0,41.00
08/11/1999,08:36,1339.25,1339.50,1338.50,1338.75,54,0,54.00
08/11/1999,08:37,1338.75,1339.50,1338.50,1339.50,60,0,60.00
08/11/1999,08:38,1339.75,1341.25,1339.50,1340.75,82,0,82.00
08/11/1999,08:39,1340.75,1341.50,1340.50,1340.50,73,0,73.00
08/11/1999,08:40,1340.50,1340.75,1340.00,1340.25,60,0,60.00
08/11/1999,08:41,1340.25,1340.25,1338.75,1339.00,88,0,88.00
08/11/1999,08:42,1339.00,1339.25,1338.50,1339.00,68,0,68.00
08/11/1999,08:43,1339.00,1339.75,1339.00,1339.50,49,0,49.00
08/11/1999,08:44,1339.25,1339.75,1338.75,1339.75,58,0,58.00
08/11/1999,08:45,1339.75,1340.00,1339.00,1339.00,47,0,47.00
08/11/1999,08:46,1339.00,1339.00,1338.00,1338.25,100,0,100.00
08/11/1999,08:47,1338.25,1339.50,1338.00,1338.75,83,0,83.00
08/11/1999,08:48,1339.00,1340.75,1339.00,1340.50,103,0,103.00
08/11/1999,08:49,1340.25,1342.00,1340.25,1341.25,97,0,97.00
08/11/1999,08:50,1341.00,1342.00,1341.00,1341.50,75,0,75.00
08/11/1999,08:51,1341.75,1342.00,1340.75,1340.75,76,0,76.00
08/11/1999,08:52,1340.75,1342.00,1340.50,1341.50,61,0,61.00
08/11/1999,08:53,1341.50,1342.25,1341.00,1341.25,73,0,73.00
08/11/1999,08:54,1341.25,1341.50,1340.25,1340.25,53,0,53.00
08/11/1999,08:55,1340.25,1340.25,1339.50,1339.50,61,0,61.00
08/11/1999,08:56,1339.50,1340.00,1339.00,1339.25,51,0,51.00
08/11/1999,08:57,1339.25,1339.75,1339.00,1339.00,59,0,59.00
08/11/1999,08:58,1339.25,1340.00,1339.00,1339.25,61,0,61.00
08/11/1999,08:59,1339.25,1339.50,1338.25,1338.25,70,0,70.00
08/11/1999,09:00,1338.50,1338.75,1337.50,1337.75,88,0,88.00
08/11/1999,09:01,1337.75,1338.25,1337.25,1338.25,95,0,95.00
08/11/1999,09:02,1338.00,1338.75,1337.75,1338.50,73,0,73.00
08/11/1999,09:03,1338.75,1339.00,1338.25,1338.50,74,0,74.00
08/11/1999,09:04,1338.50,1339.50,1338.50,1339.50,74,0,74.00
08/11/1999,09:05,1339.25,1340.00,1339.00,1339.75,43,0,43.00
08/11/1999,09:06,1339.50,1339.50,1339.00,1339.25,37,0,37.00
08/11/1999,09:07,1339.50,1339.75,1339.00,1339.75,56,0,56.00
08/11/1999,09:08,1339.75,1340.50,1339.50,1340.25,62,0,62.00
08/11/1999,09:09,1340.25,1341.00,1340.25,1340.50,44,0,44.00
08/11/1999,09:10,1340.75,1342.00,1340.75,1342.00,86,0,86.00
08/11/1999,09:11,1342.00,1342.25,1341.50,1341.75,85,0,85.00
08/11/1999,09:12,1342.00,1342.50,1341.25,1342.00,75,0,75.00
08/11/1999,09:13,1341.75,1342.00,1341.00,1341.00,64,0,64.00
08/11/1999,09:14,1341.00,1341.25,1340.50,1341.25,61,0,61.00
08/11/1999,09:15,1341.00,1341.25,1340.75,1341.25,63,0,63.00
08/11/1999,09:16,1341.50,1341.75,1339.75,1340.50,81,0,81.00
08/11/1999,09:17,1340.25,1340.50,1339.25,1339.75,58,0,58.00
08/11/1999,09:18,1339.75,1339.75,1338.75,1338.75,50,0,50.00
08/11/1999,09:19,1339.00,1339.50,1339.00,1339.25,40,0,40.00
08/11/1999,09:20,1339.25,1339.75,1339.00,1339.50,43,0,43.00
08/11/1999,09:21,1339.75,1340.00,1338.50,1339.75,77,0,77.00
08/11/1999,09:22,1339.75,1340.25,1339.25,1340.25,57,0,57.00
08/11/1999,09:23,1340.00,1340.50,1339.75,1340.25,37,0,37.00
08/11/1999,09:24,1340.00,1340.50,1339.75,1339.75,25,0,25.00
08/11/1999,09:25,1339.75,1339.75,1338.50,1339.00,36,0,36.00
08/11/1999,09:26,1339.00,1339.25,1337.75,1338.25,70,0,70.00
08/11/1999,09:27,1338.00,1338.25,1337.50,1337.50,62,0,62.00
08/11/1999,09:28,1337.75,1338.25,1337.50,1338.25,42,0,42.00
08/11/1999,09:29,1338.25,1339.50,1338.25,1339.25,57,0,57.00
08/11/1999,09:30,1339.50,1340.00,1338.25,1338.50,61,0,61.00
08/11/1999,09:31,1338.25,1338.50,1336.75,1337.25,102,0,102.00
08/11/1999,09:32,1337.50,1338.00,1337.00,1338.00,57,0,57.00
08/11/1999,09:33,1338.00,1339.00,1338.00,1338.75,43,0,43.00
08/11/1999,09:34,1338.50,1339.00,1338.25,1338.50,43,0,43.00
08/11/1999,09:35,1338.75,1339.25,1338.50,1339.25,35,0,35.00
08/11/1999,09:36,1339.50,1340.50,1339.50,1340.00,69,0,69.00
08/11/1999,09:37,1340.00,1341.00,1340.00,1340.50,57,0,57.00
08/11/1999,09:38,1340.25,1340.50,1339.25,1339.25,44,0,44.00
08/11/1999,09:39,1339.25,1340.00,1338.75,1339.75,51,0,51.00
08/11/1999,09:40,1339.50,1339.50,1339.00,1339.50,22,0,22.00
08/11/1999,09:41,1339.50,1340.25,1339.50,1340.25,23,0,23.00
08/11/1999,09:42,1340.25,1340.50,1340.00,1340.25,45,0,45.00
08/11/1999,09:43,1340.25,1341.50,1340.25,1341.50,46,0,46.00
08/11/1999,09:44,1341.50,1341.50,1340.25,1340.25,63,0,63.00
08/11/1999,09:45,1340.25,1340.50,1339.75,1340.50,34,0,34.00
08/11/1999,09:46,1340.50,1341.00,1340.00,1340.00,29,0,29.00
08/11/1999,09:47,1340.00,1340.25,1340.00,1340.00,25,0,25.00
08/11/1999,09:48,1340.00,1340.50,1339.75,1339.75,30,0,30.00
08/11/1999,09:49,1339.75,1340.25,1339.75,1340.25,26,0,26.00
08/11/1999,09:50,1340.00,1340.50,1339.50,1339.50,27,0,27.00
08/11/1999,09:51,1339.50,1339.50,1338.75,1339.00,62,0,62.00
08/11/1999,09:52,1339.25,1339.50,1338.00,1338.00,74,0,74.00
08/11/1999,09:53,1338.00,1338.25,1337.00,1337.00,83,0,83.00
08/11/1999,09:54,1337.00,1337.75,1337.00,1337.75,42,0,42.00
08/11/1999,09:55,1337.75,1338.00,1337.00,1337.50,51,0,51.00
08/11/1999,09:56,1337.75,1338.25,1337.50,1338.25,37,0,37.00
08/11/1999,09:57,1338.00,1338.25,1337.00,1337.00,52,0,52.00
08/11/1999,09:58,1337.00,1337.00,1336.00,1336.50,77,0,77.00
08/11/1999,09:59,1336.50,1337.00,1336.25,1336.50,63,0,63.00
08/11/1999,10:00,1336.25,1336.25,1335.50,1335.75,81,0,81.00
08/11/1999,10:01,1336.00,1336.00,1335.25,1335.75,60,0,60.00
08/11/1999,10:02,1335.50,1335.75,1334.75,1335.00,85,0,85.00
08/11/1999,10:03,1335.00,1335.25,1334.50,1335.25,76,0,76.00
08/11/1999,10:04,1335.25,1335.50,1333.75,1334.75,98,0,98.00
08/11/1999,10:05,1334.50,1335.00,1333.25,1333.50,92,0,92.00
08/11/1999,10:06,1333.75,1334.75,1333.50,1334.50,69,0,69.00
08/11/1999,10:07,1334.50,1334.75,1334.25,1334.25,47,0,47.00
08/11/1999,10:08,1334.00,1334.25,1333.00,1333.50,72,0,72.00
08/11/1999,10:09,1333.50,1334.75,1333.50,1334.75,50,0,50.00
08/11/1999,10:10,1334.75,1335.50,1333.50,1333.75,79,0,79.00
08/11/1999,10:11,1333.50,1334.50,1332.75,1333.75,96,0,96.00
08/11/1999,10:12,1334.00,1334.00,1332.50,1332.75,86,0,86.00
08/11/1999,10:13,1332.75,1333.50,1332.50,1332.50,59,0,59.00
08/11/1999,10:14,1332.75,1333.25,1332.50,1333.00,68,0,68.00
08/11/1999,10:15,1332.75,1332.75,1331.75,1332.50,80,0,80.00
08/11/1999,10:16,1332.50,1333.00,1331.75,1331.75,82,0,82.00
08/11/1999,10:17,1331.75,1332.00,1331.25,1331.25,90,0,90.00
08/11/1999,10:18,1331.50,1332.75,1331.25,1332.25,57,0,57.00
08/11/1999,10:19,1332.25,1333.00,1332.00,1332.75,67,0,67.00
08/11/1999,10:20,1332.50,1333.75,1332.50,1333.25,70,0,70.00
08/11/1999,10:21,1333.50,1333.75,1333.25,1333.50,40,0,40.00
08/11/1999,10:22,1333.75,1334.50,1333.00,1334.50,71,0,71.00
08/11/1999,10:23,1334.50,1334.75,1334.00,1334.00,67,0,67.00
08/11/1999,10:24,1334.00,1335.00,1333.50,1334.50,76,0,76.00
08/11/1999,10:25,1334.75,1334.75,1334.25,1334.75,35,0,35.00
08/11/1999,10:26,1334.75,1335.25,1334.50,1334.75,72,0,72.00
08/11/1999,10:27,1334.50,1334.75,1333.75,1334.00,47,0,47.00
08/11/1999,10:28,1333.75,1334.75,1333.50,1334.25,48,0,48.00
08/11/1999,10:29,1334.00,1335.50,1334.00,1335.25,61,0,61.00
08/11/1999,10:30,1335.25,1336.00,1335.00,1335.75,80,0,80.00
08/11/1999,10:31,1336.00,1336.25,1334.75,1334.75,62,0,62.00
08/11/1999,10:32,1334.75,1334.75,1334.00,1334.50,44,0,44.00
08/11/1999,10:33,1334.50,1334.75,1333.50,1333.50,37,0,37.00
08/11/1999,10:34,1333.50,1334.25,1333.50,1334.25,35,0,35.00
08/11/1999,10:35,1334.00,1334.25,1334.00,1334.00,25,0,25.00
08/11/1999,10:36,1334.00,1334.50,1333.00,1333.50,60,0,60.00
08/11/1999,10:37,1333.50,1334.00,1333.25,1333.75,36,0,36.00
08/11/1999,10:38,1333.75,1334.50,1333.75,1334.50,31,0,31.00
08/11/1999,10:39,1334.50,1334.75,1334.25,1334.75,17,0,17.00
08/11/1999,10:40,1334.50,1335.00,1334.25,1334.50,30,0,30.00
08/11/1999,10:41,1334.25,1334.75,1333.25,1333.50,42,0,42.00
08/11/1999,10:42,1333.25,1334.00,1333.00,1333.25,36,0,36.00
08/11/1999,10:43,1333.25,1333.50,1332.75,1332.75,40,0,40.00
08/11/1999,10:44,1332.75,1333.50,1332.50,1333.25,49,0,49.00
08/11/1999,10:45,1333.25,1333.75,1332.75,1333.50,37,0,37.00
08/11/1999,10:46,1333.50,1334.50,1333.50,1334.25,43,0,43.00
08/11/1999,10:47,1334.50,1335.00,1334.50,1334.50,27,0,27.00
08/11/1999,10:48,1334.75,1334.75,1334.25,1334.50,32,0,32.00
08/11/1999,10:49,1334.50,1334.75,1334.25,1334.25,23,0,23.00
08/11/1999,10:50,1334.25,1334.50,1334.00,1334.25,18,0,18.00
08/11/1999,10:51,1334.25,1334.50,1334.00,1334.25,19,0,19.00
08/11/1999,10:52,1334.50,1335.75,1334.00,1335.50,71,0,71.00
08/11/1999,10:53,1335.50,1335.50,1335.00,1335.00,26,0,26.00
08/11/1999,10:54,1334.75,1335.00,1334.25,1334.25,31,0,31.00
08/11/1999,10:55,1334.25,1334.50,1333.75,1334.00,39,0,39.00
08/11/1999,10:56,1334.00,1334.50,1333.50,1333.50,40,0,40.00
08/11/1999,10:57,1333.75,1334.00,1333.25,1333.50,41,0,41.00
08/11/1999,10:58,1333.50,1334.25,1333.50,1334.25,33,0,33.00
08/11/1999,10:59,1334.25,1334.50,1334.25,1334.25,18,0,18.00
08/11/1999,11:00,1334.50,1334.75,1334.25,1334.50,16,0,16.00
08/11/1999,11:01,1334.25,1334.50,1334.00,1334.00,13,0,13.00
08/11/1999,11:02,1334.25,1334.50,1334.00,1334.00,20,0,20.00
08/11/1999,11:03,1334.00,1334.50,1334.00,1334.00,19,0,19.00
08/11/1999,11:04,1334.25,1334.25,1334.00,1334.25,9,0,9.00
08/11/1999,11:05,1334.50,1334.50,1334.00,1334.00,8,0,8.00
08/11/1999,11:06,1334.00,1334.75,1334.00,1334.50,22,0,22.00
08/11/1999,11:07,1334.50,1334.75,1334.50,1334.50,9,0,9.00
08/11/1999,11:08,1334.75,1335.00,1334.50,1335.00,20,0,20.00
08/11/1999,11:09,1334.75,1334.75,1334.25,1334.50,21,0,21.00
08/11/1999,11:10,1334.50,1334.75,1334.50,1334.75,7,0,7.00
08/11/1999,11:11,1335.00,1335.25,1334.75,1335.00,35,0,35.00
08/11/1999,11:12,1334.75,1335.25,1334.75,1335.00,21,0,21.00
08/11/1999,11:13,1334.75,1335.00,1334.75,1334.75,15,0,15.00
08/11/1999,11:14,1334.75,1335.25,1334.75,1335.25,16,0,16.00
08/11/1999,11:15,1335.00,1335.50,1334.75,1335.50,19,0,19.00
08/11/1999,11:16,1335.75,1335.75,1335.25,1335.75,31,0,31.00
08/11/1999,11:17,1335.50,1336.25,1335.25,1336.25,48,0,48.00
08/11/1999,11:18,1336.00,1336.25,1335.75,1336.00,31,0,31.00
08/11/1999,11:19,1335.75,1336.75,1335.75,1336.50,71,0,71.00
08/11/1999,11:20,1336.25,1336.50,1335.75,1336.00,36,0,36.00
08/11/1999,11:21,1336.00,1336.25,1335.75,1336.25,23,0,23.00
08/11/1999,11:22,1336.00,1336.25,1335.75,1335.75,16,0,16.00
08/11/1999,11:23,1335.75,1336.00,1335.75,1335.75,16,0,16.00
08/11/1999,11:24,1335.50,1336.00,1335.50,1335.50,17,0,17.00
08/11/1999,11:25,1335.50,1336.00,1335.50,1335.75,12,0,12.00
08/11/1999,11:26,1335.75,1336.00,1335.50,1335.50,8,0,8.00
08/11/1999,11:27,1335.50,1336.00,1335.50,1335.75,21,0,21.00
08/11/1999,11:28,1335.75,1336.00,1335.75,1336.00,5,0,5.00
08/11/1999,11:29,1336.00,1336.25,1335.75,1336.00,11,0,11.00
08/11/1999,11:30,1336.00,1336.00,1335.75,1336.00,14,0,14.00
08/11/1999,11:31,1336.00,1336.25,1335.50,1336.25,22,0,22.00
08/11/1999,11:32,1336.00,1336.50,1335.50,1336.00,15,0,15.00
08/11/1999,11:33,1336.00,1336.25,1335.50,1335.75,21,0,21.00
08/11/1999,11:34,1336.00,1336.00,1335.50,1335.75,15,0,15.00
08/11/1999,11:35,1335.50,1335.50,1334.75,1335.00,28,0,28.00
08/11/1999,11:36,1335.00,1335.00,1334.25,1334.50,39,0,39.00
08/11/1999,11:37,1334.75,1334.75,1334.50,1334.75,15,0,15.00
08/11/1999,11:38,1335.00,1335.00,1334.75,1334.75,12,0,12.00
08/11/1999,11:39,1335.00,1335.25,1334.25,1334.50,23,0,23.00
08/11/1999,11:40,1334.50,1334.75,1334.25,1334.25,25,0,25.00
08/11/1999,11:41,1334.50,1334.50,1334.00,1334.00,25,0,25.00
08/11/1999,11:42,1333.75,1334.25,1333.75,1334.25,21,0,21.00
08/11/1999,11:43,1334.25,1334.75,1334.25,1334.75,16,0,16.00
08/11/1999,11:44,1334.75,1335.25,1334.50,1335.00,19,0,19.00
08/11/1999,11:45,1335.25,1335.50,1335.00,1335.25,17,0,17.00
08/11/1999,11:46,1335.25,1335.75,1335.25,1335.50,17,0,17.00
08/11/1999,11:47,1335.50,1335.50,1335.50,1335.50,3,0,3.00
08/11/1999,11:48,1335.50,1335.50,1335.25,1335.25,5,0,5.00
08/11/1999,11:49,1335.50,1335.50,1335.25,1335.25,4,0,4.00
08/11/1999,11:50,1335.25,1335.50,1334.75,1335.00,15,0,15.00
08/11/1999,11:51,1335.00,1335.50,1335.00,1335.25,9,0,9.00
08/11/1999,11:52,1335.50,1335.75,1335.50,1335.75,11,0,11.00
08/11/1999,11:53,1336.00,1337.00,1335.75,1337.00,57,0,57.00
08/11/1999,11:54,1337.00,1337.75,1337.00,1337.75,55,0,55.00
08/11/1999,11:55,1337.75,1337.75,1337.00,1337.25,60,0,60.00
08/11/1999,11:56,1337.50,1337.75,1337.00,1337.25,37,0,37.00
08/11/1999,11:57,1337.25,1337.25,1337.00,1337.25,29,0,29.00
08/11/1999,11:58,1337.25,1337.75,1337.00,1337.75,39,0,39.00
08/11/1999,11:59,1337.75,1338.50,1337.50,1337.50,58,0,58.00
08/11/1999,12:00,1337.75,1338.25,1337.75,1337.75,32,0,32.00
08/11/1999,12:01,1337.50,1337.75,1337.25,1337.25,26,0,26.00
08/11/1999,12:02,1337.25,1337.50,1336.75,1337.25,39,0,39.00
08/11/1999,12:03,1337.00,1337.50,1336.75,1337.50,31,0,31.00
08/11/1999,12:04,1337.50,1337.50,1337.00,1337.25,18,0,18.00
08/11/1999,12:05,1337.25,1337.25,1337.00,1337.25,5,0,5.00
08/11/1999,12:06,1337.00,1337.00,1336.75,1337.00,23,0,23.00
08/11/1999,12:07,1337.00,1337.00,1336.75,1336.75,8,0,8.00
08/11/1999,12:08,1336.75,1337.00,1336.50,1336.50,21,0,21.00
08/11/1999,12:09,1336.50,1337.00,1336.50,1336.50,21,0,21.00
08/11/1999,12:10,1336.75,1337.00,1336.75,1336.75,9,0,9.00
08/11/1999,12:11,1337.00,1337.25,1337.00,1337.25,23,0,23.00
08/11/1999,12:12,1337.25,1337.50,1337.00,1337.00,16,0,16.00
08/11/1999,12:13,1337.25,1337.25,1336.75,1337.25,8,0,8.00
08/11/1999,12:14,1337.00,1337.25,1337.00,1337.00,10,0,10.00
08/11/1999,12:15,1337.25,1337.25,1337.00,1337.00,13,0,13.00
08/11/1999,12:16,1337.00,1337.00,1336.00,1336.25,50,0,50.00
08/11/1999,12:17,1336.25,1336.25,1335.25,1335.50,68,0,68.00
08/11/1999,12:18,1335.50,1335.75,1335.00,1335.75,39,0,39.00
08/11/1999,12:19,1335.75,1336.25,1335.50,1336.25,38,0,38.00
08/11/1999,12:20,1336.25,1336.25,1335.50,1335.50,25,0,25.00
08/11/1999,12:21,1335.50,1335.75,1335.25,1335.50,30,0,30.00
08/11/1999,12:22,1335.75,1336.00,1335.25,1336.00,27,0,27.00
08/11/1999,12:23,1336.00,1336.25,1335.75,1336.00,15,0,15.00
08/11/1999,12:24,1336.00,1336.50,1335.75,1336.00,19,0,19.00
08/11/1999,12:25,1336.25,1336.75,1336.00,1336.75,28,0,28.00
08/11/1999,12:26,1336.75,1337.00,1336.50,1336.75,21,0,21.00
08/11/1999,12:27,1336.75,1337.00,1336.50,1336.75,14,0,14.00
08/11/1999,12:28,1336.75,1337.00,1336.50,1336.75,15,0,15.00
08/11/1999,12:29,1337.00,1337.00,1336.75,1336.75,16,0,16.00
08/11/1999,12:30,1336.75,1337.75,1336.75,1337.50,35,0,35.00
08/11/1999,12:31,1337.50,1337.50,1336.50,1336.75,22,0,22.00
08/11/1999,12:32,1336.75,1338.00,1336.75,1337.75,53,0,53.00
08/11/1999,12:33,1337.75,1340.00,1337.75,1339.75,113,0,113.00
08/11/1999,12:34,1340.00,1340.00,1339.25,1339.25,69,0,69.00
08/11/1999,12:35,1339.50,1340.00,1339.50,1339.50,39,0,39.00
08/11/1999,12:36,1339.50,1340.00,1339.50,1339.50,26,0,26.00
08/11/1999,12:37,1339.75,1339.75,1339.00,1339.00,30,0,30.00
08/11/1999,12:38,1338.75,1339.00,1338.50,1338.75,39,0,39.00
08/11/1999,12:39,1338.75,1339.00,1338.25,1338.75,34,0,34.00
08/11/1999,12:40,1338.50,1339.50,1338.50,1339.50,20,0,20.00
08/11/1999,12:41,1339.50,1339.75,1339.25,1339.50,25,0,25.00
08/11/1999,12:42,1339.50,1340.50,1339.50,1340.00,40,0,40.00
08/11/1999,12:43,1339.75,1340.00,1339.25,1339.50,43,0,43.00
08/11/1999,12:44,1339.25,1340.25,1339.25,1340.25,38,0,38.00
08/11/1999,12:45,1340.25,1341.00,1340.25,1340.75,78,0,78.00
08/11/1999,12:46,1340.75,1341.25,1340.50,1340.50,48,0,48.00
08/11/1999,12:47,1340.50,1341.00,1340.25,1340.75,30,0,30.00
08/11/1999,12:48,1340.75,1341.25,1340.75,1340.75,33,0,33.00
08/11/1999,12:49,1340.75,1340.75,1339.75,1339.75,48,0,48.00
08/11/1999,12:50,1340.00,1340.00,1339.50,1339.50,37,0,37.00
08/11/1999,12:51,1339.50,1339.75,1339.25,1339.75,19,0,19.00
08/11/1999,12:52,1340.00,1340.50,1339.75,1340.50,28,0,28.00
08/11/1999,12:53,1340.50,1340.75,1340.25,1340.25,25,0,25.00
08/11/1999,12:54,1340.50,1340.50,1339.50,1339.50,35,0,35.00
08/11/1999,12:55,1339.50,1339.50,1338.75,1339.00,51,0,51.00
08/11/1999,12:56,1338.75,1339.50,1338.50,1339.50,33,0,33.00
08/11/1999,12:57,1339.50,1340.25,1339.50,1340.25,19,0,19.00
08/11/1999,12:58,1340.00,1340.50,1340.00,1340.25,20,0,20.00
08/11/1999,12:59,1340.25,1340.75,1340.00,1340.75,28,0,28.00
08/11/1999,13:00,1340.75,1341.25,1340.50,1341.00,28,0,28.00
08/11/1999,13:01,1341.25,1341.50,1339.75,1341.00,60,0,60.00
08/11/1999,13:02,1341.00,1344.00,1340.50,1344.00,114,0,114.00
08/11/1999,13:03,1344.00,1344.00,1342.75,1343.25,136,0,136.00
08/11/1999,13:04,1343.25,1344.00,1343.00,1343.50,63,0,63.00
08/11/1999,13:05,1343.25,1344.00,1343.00,1343.50,54,0,54.00
08/11/1999,13:06,1343.50,1344.25,1343.50,1344.00,75,0,75.00
08/11/1999,13:07,1344.00,1344.00,1343.00,1343.25,51,0,51.00
08/11/1999,13:08,1343.00,1343.75,1343.00,1343.25,62,0,62.00
08/11/1999,13:09,1343.25,1344.00,1343.00,1343.75,50,0,50.00
08/11/1999,13:10,1343.75,1344.00,1342.50,1342.75,69,0,69.00
08/11/1999,13:11,1342.75,1343.00,1342.25,1342.50,33,0,33.00
08/11/1999,13:12,1342.75,1343.50,1342.75,1343.25,37,0,37.00
08/11/1999,13:13,1343.25,1343.50,1342.25,1342.50,60,0,60.00
08/11/1999,13:14,1342.75,1343.50,1342.50,1343.00,50,0,50.00
08/11/1999,13:15,1343.00,1343.75,1343.00,1343.50,55,0,55.00
08/11/1999,13:16,1343.50,1343.75,1343.00,1343.50,28,0,28.00
08/11/1999,13:17,1343.50,1343.75,1342.00,1342.25,48,0,48.00
08/11/1999,13:18,1342.25,1342.25,1341.50,1341.75,59,0,59.00
08/11/1999,13:19,1341.50,1342.00,1341.50,1342.00,45,0,45.00
08/11/1999,13:20,1341.75,1342.75,1341.75,1342.50,48,0,48.00
08/11/1999,13:21,1342.25,1343.50,1342.25,1343.25,31,0,31.00
08/11/1999,13:22,1343.00,1344.00,1342.75,1343.75,50,0,50.00
08/11/1999,13:23,1343.75,1345.25,1343.50,1344.00,111,0,111.00
08/11/1999,13:24,1344.00,1346.00,1343.75,1345.50,100,0,100.00
08/11/1999,13:25,1345.75,1346.00,1345.25,1345.75,67,0,67.00
08/11/1999,13:26,1346.00,1346.00,1345.00,1345.00,70,0,70.00
08/11/1999,13:27,1344.75,1344.75,1343.75,1344.00,51,0,51.00
08/11/1999,13:28,1344.25,1344.75,1344.00,1344.50,43,0,43.00
08/11/1999,13:29,1344.50,1345.25,1344.50,1344.75,38,0,38.00
08/11/1999,13:30,1344.75,1345.00,1344.50,1344.75,22,0,22.00
08/11/1999,13:31,1344.50,1345.00,1344.25,1344.75,37,0,37.00
08/11/1999,13:32,1344.50,1345.25,1344.25,1344.50,38,0,38.00
08/11/1999,13:33,1344.75,1345.25,1344.50,1345.00,35,0,35.00
08/11/1999,13:34,1345.00,1345.25,1344.00,1344.25,34,0,34.00
08/11/1999,13:35,1344.25,1344.50,1344.00,1344.25,30,0,30.00
08/11/1999,13:36,1344.00,1345.00,1343.75,1343.75,39,0,39.00
08/11/1999,13:37,1344.00,1345.00,1343.50,1344.50,47,0,47.00
08/11/1999,13:38,1344.50,1345.00,1344.00,1344.50,43,0,43.00
08/11/1999,13:39,1344.75,1345.50,1344.75,1345.25,51,0,51.00
08/11/1999,13:40,1345.00,1346.25,1345.00,1345.75,75,0,75.00
08/11/1999,13:41,1345.75,1346.00,1345.00,1345.50,37,0,37.00
08/11/1999,13:42,1345.25,1345.50,1344.75,1344.75,34,0,34.00
08/11/1999,13:43,1344.50,1344.75,1344.00,1344.25,47,0,47.00
08/11/1999,13:44,1344.50,1345.50,1344.25,1345.00,36,0,36.00
08/11/1999,13:45,1345.00,1345.00,1344.25,1344.75,22,0,22.00
08/11/1999,13:46,1344.75,1345.00,1344.75,1344.75,19,0,19.00
08/11/1999,13:47,1345.00,1345.50,1345.00,1345.50,30,0,30.00
08/11/1999,13:48,1345.50,1345.75,1345.25,1345.25,33,0,33.00
08/11/1999,13:49,1345.00,1345.50,1344.50,1345.25,43,0,43.00
08/11/1999,13:50,1345.25,1345.75,1345.00,1345.50,29,0,29.00
08/11/1999,13:51,1345.50,1347.00,1344.75,1346.50,112,0,112.00
08/11/1999,13:52,1346.50,1347.00,1345.75,1346.00,70,0,70.00
08/11/1999,13:53,1346.00,1346.75,1346.00,1346.00,64,0,64.00
08/11/1999,13:54,1346.00,1347.00,1346.00,1346.00,52,0,52.00
08/11/1999,13:55,1346.25,1346.25,1345.25,1345.50,32,0,32.00
08/11/1999,13:56,1345.50,1346.00,1345.25,1345.50,23,0,23.00
08/11/1999,13:57,1345.50,1346.75,1345.25,1346.50,54,0,54.00
08/11/1999,13:58,1346.50,1346.75,1346.00,1346.50,45,0,45.00
08/11/1999,13:59,1346.75,1347.00,1346.00,1346.00,39,0,39.00
08/11/1999,14:00,1346.00,1346.50,1346.00,1346.50,33,0,33.00
08/11/1999,14:01,1346.50,1347.50,1346.25,1346.25,92,0,92.00
08/11/1999,14:02,1346.25,1346.50,1346.00,1346.25,46,0,46.00
08/11/1999,14:03,1346.25,1347.00,1346.00,1346.50,32,0,32.00
08/11/1999,14:04,1346.50,1346.50,1344.25,1344.25,70,0,70.00
08/11/1999,14:05,1344.25,1345.25,1344.25,1345.00,90,0,90.00
08/11/1999,14:06,1344.75,1346.00,1344.75,1346.00,64,0,64.00
08/11/1999,14:07,1345.75,1346.50,1345.50,1346.00,49,0,49.00
08/11/1999,14:08,1345.75,1346.25,1345.50,1345.75,38,0,38.00
08/11/1999,14:09,1345.50,1346.25,1344.50,1345.25,72,0,72.00
08/11/1999,14:10,1345.25,1345.50,1344.25,1344.75,39,0,39.00
08/11/1999,14:11,1344.75,1345.25,1344.50,1345.00,28,0,28.00
08/11/1999,14:12,1345.00,1345.50,1344.25,1344.25,42,0,42.00
08/11/1999,14:13,1344.25,1344.50,1343.75,1344.25,59,0,59.00
08/11/1999,14:14,1344.50,1345.50,1344.50,1345.50,37,0,37.00
08/11/1999,14:15,1345.50,1345.75,1345.25,1345.50,40,0,40.00
08/11/1999,14:16,1345.75,1345.75,1345.25,1345.75,24,0,24.00
08/11/1999,14:17,1345.75,1345.75,1344.75,1345.00,26,0,26.00
08/11/1999,14:18,1345.25,1346.50,1345.25,1346.50,36,0,36.00
08/11/1999,14:19,1346.00,1347.00,1346.00,1346.50,53,0,53.00
08/11/1999,14:20,1346.50,1348.75,1346.50,1348.50,124,0,124.00
08/11/1999,14:21,1348.25,1348.75,1348.25,1348.25,63,0,63.00
08/11/1999,14:22,1348.50,1348.75,1347.75,1348.00,54,0,54.00
08/11/1999,14:23,1348.00,1348.50,1348.00,1348.25,31,0,31.00
08/11/1999,14:24,1348.00,1348.75,1347.75,1348.00,41,0,41.00
08/11/1999,14:25,1348.00,1348.25,1348.00,1348.00,28,0,28.00
08/11/1999,14:26,1348.25,1348.50,1348.00,1348.50,34,0,34.00
08/11/1999,14:27,1348.50,1348.75,1348.00,1348.00,21,0,21.00
08/11/1999,14:28,1348.00,1348.50,1348.00,1348.25,25,0,25.00
08/11/1999,14:29,1348.00,1348.50,1347.75,1348.00,31,0,31.00
08/11/1999,14:30,1348.00,1348.50,1347.75,1348.00,39,0,39.00
08/11/1999,14:31,1348.00,1348.50,1348.00,1348.25,23,0,23.00
08/11/1999,14:32,1348.00,1348.25,1348.00,1348.25,18,0,18.00
08/11/1999,14:33,1348.00,1348.75,1347.75,1348.75,33,0,33.00
08/11/1999,14:34,1348.50,1349.00,1348.50,1349.00,45,0,45.00
08/11/1999,14:35,1348.75,1349.75,1348.75,1349.50,65,0,65.00
08/11/1999,14:36,1349.50,1350.00,1349.25,1349.75,45,0,45.00
08/11/1999,14:37,1349.75,1350.00,1348.75,1349.00,50,0,50.00
08/11/1999,14:38,1349.00,1349.25,1348.50,1348.50,28,0,28.00
08/11/1999,14:39,1348.50,1348.50,1347.75,1348.25,49,0,49.00
08/11/1999,14:40,1348.00,1348.25,1347.75,1348.00,22,0,22.00
08/11/1999,14:41,1348.00,1348.50,1348.00,1348.50,29,0,29.00
08/11/1999,14:42,1348.25,1349.25,1348.25,1349.25,29,0,29.00
08/11/1999,14:43,1349.25,1349.25,1348.75,1349.00,29,0,29.00
08/11/1999,14:44,1349.25,1349.25,1348.25,1348.25,29,0,29.00
08/11/1999,14:45,1348.00,1349.00,1348.00,1348.75,36,0,36.00
08/11/1999,14:46,1348.75,1349.25,1348.00,1348.50,36,0,36.00
08/11/1999,14:47,1348.50,1348.50,1347.75,1348.25,51,0,51.00
08/11/1999,14:48,1348.00,1348.25,1347.75,1348.25,35,0,35.00
08/11/1999,14:49,1348.25,1348.75,1348.00,1348.75,19,0,19.00
08/11/1999,14:50,1348.75,1348.75,1347.75,1347.75,40,0,40.00
08/11/1999,14:51,1347.75,1348.00,1347.50,1348.00,49,0,49.00
08/11/1999,14:52,1347.75,1348.00,1347.25,1347.50,31,0,31.00
08/11/1999,14:53,1347.50,1348.00,1347.50,1347.75,34,0,34.00
08/11/1999,14:54,1347.75,1348.00,1347.50,1347.75,21,0,21.00
08/11/1999,14:55,1347.50,1347.75,1347.25,1347.50,19,0,19.00
08/11/1999,14:56,1347.50,1348.00,1347.50,1348.00,23,0,23.00
08/11/1999,14:57,1348.00,1348.75,1348.00,1348.25,56,0,56.00
08/11/1999,14:58,1348.25,1348.25,1347.75,1348.00,32,0,32.00
08/11/1999,14:59,1348.00,1348.50,1347.75,1348.25,31,0,31.00
08/11/1999,15:00,1348.25,1349.50,1348.25,1349.25,41,0,41.00
08/11/1999,15:01,1349.25,1349.25,1348.25,1348.50,40,0,40.00
08/11/1999,15:02,1348.50,1348.50,1348.00,1348.50,44,0,44.00
08/11/1999,15:03,1348.50,1348.50,1348.00,1348.50,33,0,33.00
08/11/1999,15:04,1348.50,1348.50,1348.25,1348.25,19,0,19.00
08/11/1999,15:05,1348.50,1348.75,1348.25,1348.50,23,0,23.00
08/11/1999,15:06,1348.75,1348.75,1348.50,1348.75,20,0,20.00
08/11/1999,15:07,1348.75,1349.00,1348.50,1348.50,20,0,20.00
08/11/1999,15:08,1348.50,1349.00,1348.50,1348.50,28,0,28.00
08/11/1999,15:09,1348.25,1348.50,1348.25,1348.25,10,0,10.00
08/11/1999,15:10,1348.25,1348.75,1348.25,1348.50,20,0,20.00
08/11/1999,15:11,1348.25,1348.75,1348.25,1348.25,21,0,21.00
08/11/1999,15:12,1348.00,1348.50,1348.00,1348.50,25,0,25.00
08/11/1999,15:13,1348.50,1348.75,1348.00,1348.50,39,0,39.00
08/11/1999,15:14,1348.25,1348.50,1347.75,1348.00,40,0,40.00
08/11/1999,15:15,1347.75,1348.00,1346.50,1346.75,89,0,89.00
08/11/1999,15:16,1347.25,1347.25,1347.25,1347.25,2,0,2.00
08/12/1999,00:10,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/12/1999,00:12,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/12/1999,00:30,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/12/1999,00:37,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/12/1999,00:41,1347.00,1347.25,1347.00,1347.25,2,0,2.00
08/12/1999,00:45,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,00:53,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,00:56,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,01:25,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,01:26,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,01:28,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,01:32,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,01:37,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,01:38,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,01:39,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,01:42,1348.00,1348.00,1348.00,1348.00,2,0,2.00
08/12/1999,01:44,1348.25,1348.75,1348.25,1348.75,5,0,5.00
08/12/1999,01:47,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,01:49,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/12/1999,01:51,1348.25,1348.25,1348.25,1348.25,2,0,2.00
08/12/1999,01:55,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/12/1999,02:06,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,02:07,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,02:14,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,02:18,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,02:21,1347.75,1347.75,1347.75,1347.75,2,0,2.00
08/12/1999,02:22,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,02:26,1347.75,1348.00,1347.75,1348.00,2,0,2.00
08/12/1999,02:27,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,02:28,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,02:31,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/12/1999,02:33,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,02:38,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,02:46,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/12/1999,02:47,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,03:01,1348.50,1348.75,1348.50,1348.75,2,0,2.00
08/12/1999,03:02,1348.50,1348.50,1348.50,1348.50,2,0,2.00
08/12/1999,03:03,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,03:04,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,03:19,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/12/1999,03:21,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,03:25,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,03:26,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/12/1999,03:33,1348.50,1348.50,1348.50,1348.50,1,0,1.00
08/12/1999,03:40,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/12/1999,03:44,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/12/1999,03:51,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/12/1999,03:52,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/12/1999,04:01,1349.25,1349.25,1349.25,1349.25,2,0,2.00
08/12/1999,04:05,1349.00,1349.25,1349.00,1349.00,3,0,3.00
08/12/1999,04:12,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,04:17,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,04:18,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,04:20,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,04:22,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,04:25,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:28,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:30,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:38,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,04:39,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:40,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:41,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:47,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,04:52,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,04:55,1349.75,1349.75,1349.75,1349.75,2,0,2.00
08/12/1999,04:58,1350.25,1350.25,1350.00,1350.00,4,0,4.00
08/12/1999,05:01,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,05:11,1349.75,1349.75,1349.25,1349.25,2,0,2.00
08/12/1999,05:12,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,05:15,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,05:17,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,05:26,1349.50,1349.50,1349.50,1349.50,2,0,2.00
08/12/1999,05:28,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,05:30,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,05:31,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,05:32,1349.25,1349.25,1348.50,1348.50,4,0,4.00
08/12/1999,05:33,1348.75,1349.25,1348.75,1349.00,3,0,3.00
08/12/1999,05:35,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/12/1999,05:42,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,05:45,1349.00,1349.00,1348.75,1348.75,2,0,2.00
08/12/1999,05:47,1349.00,1349.00,1349.00,1349.00,2,0,2.00
08/12/1999,05:50,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/12/1999,05:51,1348.50,1349.25,1348.50,1349.25,2,0,2.00
08/12/1999,05:52,1348.75,1348.75,1348.50,1348.50,2,0,2.00
08/12/1999,05:53,1348.75,1348.75,1348.75,1348.75,1,0,1.00
08/12/1999,05:57,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,06:00,1349.00,1349.00,1349.00,1349.00,2,0,2.00
08/12/1999,06:01,1348.75,1348.75,1348.75,1348.75,2,0,2.00
08/12/1999,06:02,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/12/1999,06:03,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,06:04,1349.00,1349.00,1349.00,1349.00,1,0,1.00
08/12/1999,06:06,1349.25,1349.25,1349.25,1349.25,1,0,1.00
08/12/1999,06:09,1349.00,1349.25,1349.00,1349.25,2,0,2.00
08/12/1999,06:11,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,06:12,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,06:15,1349.50,1349.50,1349.50,1349.50,2,0,2.00
08/12/1999,06:16,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,06:21,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/12/1999,06:27,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:28,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:30,1350.50,1351.00,1350.50,1350.75,5,0,5.00
08/12/1999,06:31,1350.75,1351.00,1350.75,1350.75,4,0,4.00
08/12/1999,06:33,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/12/1999,06:34,1350.75,1350.75,1350.00,1350.25,6,0,6.00
08/12/1999,06:35,1350.50,1350.50,1350.50,1350.50,2,0,2.00
08/12/1999,06:36,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/12/1999,06:37,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:39,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/12/1999,06:40,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:42,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:43,1350.25,1350.50,1350.25,1350.50,2,0,2.00
08/12/1999,06:45,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:46,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,06:50,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/12/1999,06:57,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,07:00,1350.00,1350.00,1350.00,1350.00,3,0,3.00
08/12/1999,07:01,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,07:02,1350.25,1350.25,1350.25,1350.25,3,0,3.00
08/12/1999,07:03,1350.00,1350.25,1350.00,1350.25,2,0,2.00
08/12/1999,07:04,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,07:05,1350.00,1350.00,1350.00,1350.00,2,0,2.00
08/12/1999,07:06,1349.75,1350.00,1349.75,1350.00,2,0,2.00
08/12/1999,07:07,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/12/1999,07:08,1350.00,1350.25,1350.00,1350.25,2,0,2.00
08/12/1999,07:10,1350.25,1350.25,1350.25,1350.25,1,0,1.00
08/12/1999,07:11,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/12/1999,07:12,1350.00,1350.25,1350.00,1350.25,4,0,4.00
08/12/1999,07:13,1350.25,1350.50,1350.00,1350.25,4,0,4.00
08/12/1999,07:14,1350.00,1350.00,1350.00,1350.00,3,0,3.00
08/12/1999,07:15,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,07:16,1349.75,1350.00,1349.75,1350.00,4,0,4.00
08/12/1999,07:17,1349.50,1349.50,1349.50,1349.50,2,0,2.00
08/12/1999,07:18,1349.50,1349.50,1349.50,1349.50,3,0,3.00
08/12/1999,07:19,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,07:20,1349.75,1349.75,1349.50,1349.50,2,0,2.00
08/12/1999,07:21,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,07:22,1349.50,1349.50,1349.50,1349.50,1,0,1.00
08/12/1999,07:23,1349.50,1349.75,1349.50,1349.75,3,0,3.00
08/12/1999,07:24,1349.75,1349.75,1349.75,1349.75,4,0,4.00
08/12/1999,07:25,1350.25,1350.25,1350.00,1350.00,3,0,3.00
08/12/1999,07:26,1350.00,1350.00,1349.75,1349.75,5,0,5.00
08/12/1999,07:27,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/12/1999,07:28,1349.25,1349.25,1349.00,1349.25,6,0,6.00
08/12/1999,07:29,1349.25,1349.50,1349.00,1349.50,5,0,5.00
08/12/1999,07:30,1349.75,1349.75,1349.50,1349.50,4,0,4.00
08/12/1999,07:31,1349.00,1349.00,1345.25,1347.00,54,0,54.00
08/12/1999,07:32,1347.50,1349.50,1347.50,1349.50,26,0,26.00
08/12/1999,07:33,1349.50,1350.50,1348.50,1349.50,21,0,21.00
08/12/1999,07:34,1349.50,1349.75,1348.50,1349.75,19,0,19.00
08/12/1999,07:35,1350.00,1350.00,1349.50,1349.75,8,0,8.00
08/12/1999,07:36,1349.75,1350.00,1349.50,1350.00,14,0,14.00
08/12/1999,07:37,1349.75,1351.00,1349.75,1350.75,14,0,14.00
08/12/1999,07:38,1350.50,1350.75,1350.00,1350.75,7,0,7.00
08/12/1999,07:39,1350.75,1351.25,1350.50,1351.00,13,0,13.00
08/12/1999,07:40,1351.00,1351.25,1351.00,1351.00,5,0,5.00
08/12/1999,07:41,1351.00,1351.50,1351.00,1351.50,9,0,9.00
08/12/1999,07:42,1351.25,1352.00,1351.25,1351.50,16,0,16.00
08/12/1999,07:43,1351.50,1351.75,1351.00,1351.25,12,0,12.00
08/12/1999,07:44,1351.25,1351.75,1351.25,1351.75,6,0,6.00
08/12/1999,07:45,1352.00,1352.00,1351.50,1351.50,8,0,8.00
08/12/1999,07:46,1351.50,1351.75,1351.25,1351.50,7,0,7.00
08/12/1999,07:47,1351.50,1351.75,1351.50,1351.75,9,0,9.00
08/12/1999,07:48,1351.50,1351.75,1351.50,1351.75,3,0,3.00
08/12/1999,07:49,1352.00,1352.00,1351.50,1351.50,13,0,13.00
08/12/1999,07:50,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/12/1999,07:52,1351.75,1351.75,1351.75,1351.75,2,0,2.00
08/12/1999,07:53,1351.50,1351.50,1351.25,1351.50,6,0,6.00
08/12/1999,07:54,1351.50,1351.50,1351.25,1351.25,3,0,3.00
08/12/1999,07:55,1351.25,1351.25,1351.00,1351.25,3,0,3.00
08/12/1999,07:56,1351.25,1351.25,1351.00,1351.00,5,0,5.00
08/12/1999,07:57,1351.00,1351.25,1351.00,1351.25,4,0,4.00
08/12/1999,07:58,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/12/1999,07:59,1351.25,1351.75,1351.25,1351.75,7,0,7.00
08/12/1999,08:00,1351.25,1351.50,1351.25,1351.50,6,0,6.00
08/12/1999,08:01,1351.25,1351.25,1351.25,1351.25,2,0,2.00
08/12/1999,08:02,1351.50,1351.75,1351.50,1351.50,5,0,5.00
08/12/1999,08:03,1351.25,1352.00,1351.25,1351.75,8,0,8.00
08/12/1999,08:04,1351.50,1351.50,1351.50,1351.50,2,0,2.00
08/12/1999,08:05,1351.50,1351.50,1351.00,1351.00,10,0,10.00
08/12/1999,08:06,1351.25,1351.25,1350.50,1350.75,10,0,10.00
08/12/1999,08:07,1351.00,1351.00,1350.25,1350.75,9,0,9.00
08/12/1999,08:08,1351.00,1351.00,1350.50,1351.00,7,0,7.00
08/12/1999,08:09,1351.25,1351.25,1351.00,1351.00,8,0,8.00
08/12/1999,08:10,1351.00,1351.00,1350.50,1350.50,13,0,13.00
08/12/1999,08:11,1350.50,1350.75,1350.50,1350.50,7,0,7.00
08/12/1999,08:12,1350.50,1350.75,1350.25,1350.50,8,0,8.00
08/12/1999,08:13,1350.75,1350.75,1350.50,1350.50,5,0,5.00
08/12/1999,08:14,1350.75,1350.75,1350.50,1350.75,6,0,6.00
08/12/1999,08:15,1350.75,1350.75,1350.50,1350.50,2,0,2.00
08/12/1999,08:16,1350.75,1351.00,1350.50,1351.00,10,0,10.00
08/12/1999,08:17,1351.00,1351.25,1350.75,1350.75,5,0,5.00
08/12/1999,08:18,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/12/1999,08:19,1351.00,1351.00,1350.75,1350.75,5,0,5.00
08/12/1999,08:20,1350.75,1351.50,1350.75,1351.50,4,0,4.00
08/12/1999,08:21,1351.75,1351.75,1350.50,1350.50,9,0,9.00
08/12/1999,08:23,1350.50,1351.00,1350.50,1351.00,3,0,3.00
08/12/1999,08:24,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/12/1999,08:25,1351.00,1351.00,1350.50,1350.75,5,0,5.00
08/12/1999,08:26,1350.50,1350.50,1350.25,1350.25,8,0,8.00
08/12/1999,08:27,1350.25,1350.50,1350.25,1350.25,7,0,7.00
08/12/1999,08:28,1350.75,1350.75,1350.50,1350.75,7,0,7.00
08/12/1999,08:29,1350.25,1350.75,1350.25,1350.50,6,0,6.00
08/12/1999,08:30,1350.50,1350.75,1350.00,1350.00,12,0,12.00
08/12/1999,08:31,1350.00,1350.25,1349.50,1349.50,68,0,68.00
08/12/1999,08:32,1349.50,1350.00,1348.75,1348.75,49,0,49.00
08/12/1999,08:33,1348.75,1349.50,1348.50,1348.75,39,0,39.00
08/12/1999,08:34,1349.00,1350.00,1348.75,1349.50,56,0,56.00
08/12/1999,08:35,1349.75,1350.00,1349.25,1349.75,52,0,52.00
08/12/1999,08:36,1349.75,1350.25,1349.50,1350.25,46,0,46.00
08/12/1999,08:37,1350.25,1350.75,1349.75,1350.75,59,0,59.00
08/12/1999,08:38,1350.75,1351.00,1350.00,1351.00,64,0,64.00
08/12/1999,08:39,1350.75,1351.50,1350.50,1351.25,62,0,62.00
08/12/1999,08:40,1351.50,1351.50,1350.75,1350.75,51,0,51.00
08/12/1999,08:41,1350.75,1351.00,1350.50,1350.75,58,0,58.00
08/12/1999,08:42,1350.75,1351.00,1350.00,1351.00,48,0,48.00
08/12/1999,08:43,1351.00,1352.25,1351.00,1352.25,69,0,69.00
08/12/1999,08:44,1352.00,1352.50,1351.50,1352.00,69,0,69.00
08/12/1999,08:45,1352.00,1353.50,1351.75,1352.50,77,0,77.00
08/12/1999,08:46,1352.75,1353.50,1352.25,1352.75,84,0,84.00
08/12/1999,08:47,1353.00,1353.75,1353.00,1353.00,67,0,67.00
08/12/1999,08:48,1353.25,1353.50,1352.75,1353.00,76,0,76.00
08/12/1999,08:49,1353.25,1353.50,1352.75,1353.25,66,0,66.00
08/12/1999,08:50,1353.00,1353.50,1352.75,1353.00,54,0,54.00
08/12/1999,08:51,1353.00,1354.00,1353.00,1354.00,56,0,56.00
08/12/1999,08:52,1353.75,1354.00,1353.50,1353.50,77,0,77.00
08/12/1999,08:53,1353.75,1354.75,1353.50,1354.50,97,0,97.00
08/12/1999,08:54,1354.25,1354.50,1353.25,1353.25,83,0,83.00
08/12/1999,08:55,1353.50,1353.50,1352.75,1353.00,78,0,78.00
08/12/1999,08:56,1353.25,1353.25,1352.00,1352.25,75,0,75.00
08/12/1999,08:57,1352.50,1352.50,1352.00,1352.25,53,0,53.00
08/12/1999,08:58,1352.25,1352.75,1352.25,1352.50,50,0,50.00
08/12/1999,08:59,1352.75,1353.75,1352.75,1353.50,49,0,49.00
08/12/1999,09:00,1353.50,1355.50,1353.25,1355.50,103,0,103.00
08/12/1999,09:01,1355.50,1355.75,1354.75,1355.00,110,0,110.00
08/12/1999,09:02,1355.00,1355.50,1353.25,1353.50,85,0,85.00
08/12/1999,09:03,1353.50,1353.75,1352.75,1353.00,83,0,83.00
08/12/1999,09:04,1353.00,1354.00,1352.75,1353.50,58,0,58.00
08/12/1999,09:05,1353.50,1353.75,1353.00,1353.00,38,0,38.00
08/12/1999,09:06,1353.00,1353.50,1353.00,1353.25,41,0,41.00
08/12/1999,09:07,1353.25,1353.75,1353.00,1353.00,50,0,50.00
08/12/1999,09:08,1353.00,1354.50,1352.50,1354.00,91,0,91.00
08/12/1999,09:09,1353.75,1355.00,1353.75,1354.50,55,0,55.00
08/12/1999,09:10,1354.75,1356.00,1354.50,1355.00,110,0,110.00
08/12/1999,09:11,1355.25,1355.50,1354.25,1354.25,53,0,53.00
08/12/1999,09:12,1354.25,1354.75,1353.75,1354.00,62,0,62.00
08/12/1999,09:13,1354.00,1354.50,1353.75,1354.00,59,0,59.00
08/12/1999,09:14,1354.25,1354.75,1353.75,1354.50,36,0,36.00
08/12/1999,09:15,1354.50,1354.75,1353.75,1354.25,49,0,49.00
08/12/1999,09:16,1354.00,1354.25,1353.75,1354.25,26,0,26.00
08/12/1999,09:17,1354.00,1354.75,1354.00,1354.75,38,0,38.00
08/12/1999,09:18,1354.50,1354.75,1353.75,1354.00,66,0,66.00
08/12/1999,09:19,1354.25,1354.75,1354.25,1354.50,48,0,48.00
08/12/1999,09:20,1354.75,1354.75,1354.00,1354.00,45,0,45.00
08/12/1999,09:21,1354.00,1354.25,1353.00,1353.25,60,0,60.00
08/12/1999,09:22,1353.25,1353.50,1352.75,1353.25,65,0,65.00
08/12/1999,09:23,1353.25,1353.25,1352.75,1353.00,43,0,43.00
08/12/1999,09:24,1353.00,1353.50,1352.75,1353.25,47,0,47.00
08/12/1999,09:25,1353.25,1353.75,1353.00,1353.00,43,0,43.00
08/12/1999,09:26,1353.00,1353.00,1352.25,1352.50,45,0,45.00
08/12/1999,09:27,1352.75,1353.00,1352.25,1353.00,37,0,37.00
08/12/1999,09:28,1353.00,1354.00,1352.75,1353.75,62,0,62.00
08/12/1999,09:29,1353.50,1353.75,1353.25,1353.50,43,0,43.00
08/12/1999,09:30,1353.75,1353.75,1352.75,1352.75,38,0,38.00
08/12/1999,09:31,1353.00,1353.00,1351.50,1351.75,63,0,63.00
08/12/1999,09:32,1351.75,1352.25,1351.50,1351.75,54,0,54.00
08/12/1999,09:33,1352.00,1352.00,1351.50,1351.75,61,0,61.00
08/12/1999,09:34,1352.00,1352.50,1351.75,1352.25,58,0,58.00
08/12/1999,09:35,1352.25,1352.50,1351.75,1352.00,46,0,46.00
08/12/1999,09:36,1352.25,1352.50,1352.00,1352.00,45,0,45.00
08/12/1999,09:37,1352.00,1352.00,1350.50,1351.25,99,0,99.00
08/12/1999,09:38,1351.00,1351.75,1351.00,1351.50,43,0,43.00
08/12/1999,09:39,1351.50,1351.75,1351.25,1351.50,50,0,50.00
08/12/1999,09:40,1351.25,1352.00,1351.25,1352.00,52,0,52.00
08/12/1999,09:41,1351.75,1351.75,1350.50,1350.50,65,0,65.00
08/12/1999,09:42,1350.25,1350.50,1349.75,1349.75,86,0,86.00
08/12/1999,09:43,1350.00,1350.00,1348.50,1349.00,124,0,124.00
08/12/1999,09:44,1349.00,1350.00,1348.75,1350.00,83,0,83.00
08/12/1999,09:45,1350.00,1350.50,1349.50,1350.00,68,0,68.00
08/12/1999,09:46,1350.00,1350.00,1349.75,1350.00,25,0,25.00
08/12/1999,09:47,1350.00,1350.00,1349.25,1349.50,35,0,35.00
08/12/1999,09:48,1349.50,1350.25,1349.50,1350.00,29,0,29.00
08/12/1999,09:49,1350.25,1351.00,1350.00,1351.00,62,0,62.00
08/12/1999,09:50,1351.00,1351.25,1350.75,1350.75,41,0,41.00
08/12/1999,09:51,1350.75,1351.25,1350.50,1351.00,34,0,34.00
08/12/1999,09:52,1350.75,1351.50,1350.75,1351.25,30,0,30.00
08/12/1999,09:53,1351.00,1351.50,1350.50,1351.00,58,0,58.00
08/12/1999,09:54,1350.75,1351.00,1350.50,1350.75,25,0,25.00
08/12/1999,09:55,1351.00,1351.50,1350.75,1350.75,30,0,30.00
08/12/1999,09:56,1350.75,1351.25,1350.75,1351.25,19,0,19.00
08/12/1999,09:57,1351.25,1352.25,1351.00,1352.00,62,0,62.00
08/12/1999,09:58,1352.00,1352.75,1352.00,1352.25,78,0,78.00
08/12/1999,09:59,1352.50,1352.75,1352.00,1352.25,54,0,54.00
08/12/1999,10:00,1352.25,1352.25,1351.75,1352.00,43,0,43.00
08/12/1999,10:01,1352.00,1352.50,1352.00,1352.50,22,0,22.00
08/12/1999,10:02,1352.50,1352.50,1351.50,1351.50,25,0,25.00
08/12/1999,10:03,1351.50,1351.75,1351.00,1351.25,39,0,39.00
08/12/1999,10:04,1351.25,1351.75,1351.00,1351.50,28,0,28.00
08/12/1999,10:05,1351.75,1352.25,1351.50,1352.25,34,0,34.00
08/12/1999,10:06,1352.25,1353.50,1352.25,1353.25,71,0,71.00
08/12/1999,10:07,1353.00,1353.25,1352.50,1352.75,45,0,45.00
08/12/1999,10:08,1352.75,1353.50,1352.50,1352.50,43,0,43.00
08/12/1999,10:09,1352.75,1354.00,1352.50,1353.75,56,0,56.00
08/12/1999,10:10,1353.75,1354.25,1353.25,1354.00,61,0,61.00
08/12/1999,10:11,1354.00,1354.50,1353.50,1354.25,56,0,56.00
08/12/1999,10:12,1354.25,1355.00,1354.00,1354.50,62,0,62.00
08/12/1999,10:13,1354.75,1355.00,1354.00,1354.00,42,0,42.00
08/12/1999,10:14,1354.00,1354.25,1353.75,1354.00,34,0,34.00
08/12/1999,10:15,1354.00,1354.50,1353.75,1354.25,46,0,46.00
08/12/1999,10:16,1354.25,1354.75,1354.00,1354.50,37,0,37.00
08/12/1999,10:17,1354.75,1355.25,1354.00,1355.00,47,0,47.00
08/12/1999,10:18,1355.25,1355.50,1354.75,1355.25,49,0,49.00
08/12/1999,10:19,1355.50,1355.50,1354.50,1354.50,47,0,47.00
08/12/1999,10:20,1354.50,1354.75,1354.00,1354.00,33,0,33.00
08/12/1999,10:21,1354.25,1354.75,1354.00,1354.50,45,0,45.00
08/12/1999,10:22,1354.50,1354.75,1353.75,1354.00,48,0,48.00
08/12/1999,10:23,1354.25,1355.00,1354.00,1354.75,57,0,57.00
08/12/1999,10:24,1355.00,1355.00,1354.75,1354.75,22,0,22.00
08/12/1999,10:25,1354.75,1355.25,1354.75,1355.25,21,0,21.00
08/12/1999,10:26,1355.25,1356.25,1355.25,1355.50,96,0,96.00
08/12/1999,10:27,1355.75,1355.75,1355.00,1355.25,54,0,54.00
08/12/1999,10:28,1355.00,1355.25,1354.75,1354.75,22,0,22.00
08/12/1999,10:29,1354.75,1355.25,1354.50,1355.00,25,0,25.00
08/12/1999,10:30,1355.00,1355.25,1354.75,1355.00,26,0,26.00
08/12/1999,10:31,1355.00,1355.25,1355.00,1355.25,25,0,25.00
08/12/1999,10:32,1355.00,1356.00,1355.00,1355.50,38,0,38.00
08/12/1999,10:33,1355.50,1355.75,1355.50,1355.75,31,0,31.00
08/12/1999,10:34,1355.75,1356.50,1355.50,1356.25,77,0,77.00
08/12/1999,10:35,1356.00,1356.25,1355.75,1356.00,50,0,50.00
08/12/1999,10:36,1356.00,1356.25,1355.50,1355.75,39,0,39.00
08/12/1999,10:37,1355.75,1356.00,1355.50,1356.00,32,0,32.00
08/12/1999,10:38,1356.00,1356.25,1355.75,1356.00,23,0,23.00
08/12/1999,10:39,1356.25,1356.50,1356.00,1356.00,36,0,36.00
08/12/1999,10:40,1356.00,1356.25,1355.25,1355.25,41,0,41.00
08/12/1999,10:41,1355.25,1355.50,1355.00,1355.00,40,0,40.00
08/12/1999,10:42,1355.00,1355.75,1355.00,1355.50,26,0,26.00
08/12/1999,10:43,1355.50,1355.50,1355.00,1355.25,22,0,22.00
08/12/1999,10:44,1355.00,1355.25,1355.00,1355.25,18,0,18.00
08/12/1999,10:45,1355.25,1356.00,1355.00,1355.75,29,0,29.00
08/12/1999,10:46,1355.75,1356.25,1355.50,1355.50,25,0,25.00
08/12/1999,10:47,1355.75,1355.75,1354.75,1355.00,37,0,37.00
08/12/1999,10:48,1354.75,1355.00,1354.75,1354.75,21,0,21.00
08/12/1999,10:49,1354.50,1355.00,1354.50,1354.50,33,0,33.00
08/12/1999,10:50,1354.50,1354.75,1354.25,1354.75,33,0,33.00
08/12/1999,10:51,1354.75,1355.00,1354.50,1355.00,25,0,25.00
08/12/1999,10:52,1354.75,1355.50,1354.75,1355.50,35,0,35.00
08/12/1999,10:53,1355.25,1356.00,1355.25,1355.50,22,0,22.00
08/12/1999,10:54,1355.50,1355.75,1355.00,1355.00,25,0,25.00
08/12/1999,10:55,1355.25,1355.50,1354.50,1354.50,22,0,22.00
08/12/1999,10:56,1354.50,1354.75,1354.25,1354.50,24,0,24.00
08/12/1999,10:57,1354.50,1355.00,1354.25,1354.25,30,0,30.00
08/12/1999,10:58,1354.25,1354.50,1354.00,1354.00,31,0,31.00
08/12/1999,10:59,1354.00,1354.25,1353.25,1353.25,42,0,42.00
08/12/1999,11:00,1353.50,1354.00,1353.25,1353.75,36,0,36.00
08/12/1999,11:01,1353.75,1354.00,1353.50,1353.75,23,0,23.00
08/12/1999,11:02,1354.00,1354.25,1353.75,1354.00,18,0,18.00
08/12/1999,11:03,1354.00,1354.00,1353.75,1354.00,8,0,8.00
08/12/1999,11:04,1354.00,1354.25,1354.00,1354.00,9,0,9.00
08/12/1999,11:05,1354.00,1354.25,1353.75,1354.00,21,0,21.00
08/12/1999,11:06,1354.00,1354.25,1353.50,1353.50,14,0,14.00
08/12/1999,11:07,1353.50,1354.00,1353.25,1353.75,27,0,27.00
08/12/1999,11:08,1353.50,1354.00,1353.50,1353.50,18,0,18.00
08/12/1999,11:09,1353.75,1354.50,1353.75,1354.50,19,0,19.00
08/12/1999,11:10,1354.25,1354.50,1354.25,1354.50,11,0,11.00
08/12/1999,11:11,1354.50,1355.00,1354.50,1354.75,24,0,24.00
08/12/1999,11:12,1355.00,1355.00,1354.50,1354.75,19,0,19.00
08/12/1999,11:13,1354.75,1354.75,1354.25,1354.25,8,0,8.00
08/12/1999,11:14,1354.25,1354.50,1354.00,1354.25,19,0,19.00
08/12/1999,11:15,1354.25,1354.50,1354.25,1354.50,8,0,8.00
08/12/1999,11:16,1354.75,1355.00,1354.00,1354.50,17,0,17.00
08/12/1999,11:17,1354.25,1354.25,1353.75,1354.00,26,0,26.00
08/12/1999,11:18,1354.00,1354.25,1353.75,1354.25,10,0,10.00
08/12/1999,11:19,1354.25,1354.50,1354.00,1354.25,10,0,10.00
08/12/1999,11:20,1354.00,1354.25,1353.75,1354.00,13,0,13.00
08/12/1999,11:21,1354.25,1354.50,1354.25,1354.25,11,0,11.00
08/12/1999,11:22,1354.25,1354.75,1354.25,1354.50,21,0,21.00
08/12/1999,11:23,1354.75,1356.25,1354.50,1355.00,54,0,54.00
08/12/1999,11:24,1355.00,1355.50,1354.50,1355.25,17,0,17.00
08/12/1999,11:25,1355.00,1355.25,1355.00,1355.00,9,0,9.00
08/12/1999,11:26,1355.25,1355.25,1354.50,1354.50,18,0,18.00
08/12/1999,11:27,1354.50,1355.75,1354.50,1355.50,28,0,28.00
08/12/1999,11:28,1355.50,1355.50,1355.25,1355.50,15,0,15.00
08/12/1999,11:29,1355.50,1355.50,1355.00,1355.25,15,0,15.00
08/12/1999,11:30,1355.25,1355.25,1354.75,1355.00,15,0,15.00
08/12/1999,11:31,1355.00,1355.00,1354.50,1354.75,14,0,14.00
08/12/1999,11:32,1354.50,1354.75,1354.25,1354.75,17,0,17.00
08/12/1999,11:33,1354.75,1355.50,1354.75,1355.25,15,0,15.00
08/12/1999,11:34,1355.50,1355.50,1355.25,1355.50,13,0,13.00
08/12/1999,11:35,1355.50,1355.50,1355.25,1355.50,10,0,10.00
08/12/1999,11:36,1355.50,1356.25,1355.50,1355.75,31,0,31.00
08/12/1999,11:37,1355.75,1356.00,1355.50,1355.75,15,0,15.00
08/12/1999,11:38,1355.50,1356.00,1355.25,1355.75,13,0,13.00
08/12/1999,11:39,1355.75,1356.00,1355.25,1355.50,16,0,16.00
08/12/1999,11:40,1356.00,1356.00,1355.75,1355.75,10,0,10.00
08/12/1999,11:41,1355.75,1356.00,1355.50,1355.50,16,0,16.00
08/12/1999,11:42,1355.50,1357.50,1355.25,1357.50,66,0,66.00
08/12/1999,11:43,1357.50,1358.50,1356.75,1357.25,111,0,111.00
08/12/1999,11:44,1357.25,1358.50,1357.25,1358.25,65,0,65.00
08/12/1999,11:45,1358.00,1358.25,1357.75,1358.00,41,0,41.00
08/12/1999,11:46,1358.25,1358.25,1357.50,1358.00,31,0,31.00
08/12/1999,11:47,1358.00,1358.50,1357.75,1358.25,22,0,22.00
08/12/1999,11:48,1358.50,1360.00,1358.00,1359.75,94,0,94.00
08/12/1999,11:49,1360.00,1360.50,1359.75,1360.00,89,0,89.00
08/12/1999,11:50,1360.00,1361.25,1360.00,1361.00,72,0,72.00
08/12/1999,11:51,1361.00,1361.00,1360.50,1360.50,53,0,53.00
08/12/1999,11:52,1360.50,1361.00,1360.25,1360.25,50,0,50.00
08/12/1999,11:53,1360.50,1360.75,1360.25,1360.50,40,0,40.00
08/12/1999,11:54,1360.75,1360.75,1360.00,1360.25,41,0,41.00
08/12/1999,11:55,1360.50,1360.50,1360.25,1360.25,23,0,23.00
08/12/1999,11:56,1360.50,1361.25,1360.50,1360.75,42,0,42.00
08/12/1999,11:57,1360.75,1361.75,1360.75,1361.00,66,0,66.00
08/12/1999,11:58,1361.00,1361.25,1360.50,1360.50,32,0,32.00
08/12/1999,11:59,1360.75,1360.75,1360.25,1360.25,34,0,34.00
08/12/1999,12:00,1360.25,1360.25,1359.50,1360.00,57,0,57.00
08/12/1999,12:01,1360.00,1360.25,1359.75,1360.00,26,0,26.00
08/12/1999,12:02,1360.00,1360.00,1359.50,1359.50,20,0,20.00
08/12/1999,12:03,1359.50,1360.25,1359.50,1360.00,21,0,21.00
08/12/1999,12:04,1360.00,1360.00,1359.50,1359.75,17,0,17.00
08/12/1999,12:05,1359.75,1359.75,1359.50,1359.50,26,0,26.00
08/12/1999,12:06,1359.50,1359.75,1359.25,1359.75,27,0,27.00
08/12/1999,12:07,1359.75,1359.75,1359.75,1359.75,10,0,10.00
08/12/1999,12:08,1359.75,1360.25,1359.75,1360.00,28,0,28.00
08/12/1999,12:09,1359.75,1360.25,1359.50,1360.25,20,0,20.00
08/12/1999,12:10,1360.00,1360.25,1360.00,1360.25,20,0,20.00
08/12/1999,12:11,1360.25,1360.50,1360.00,1360.25,25,0,25.00
08/12/1999,12:12,1360.00,1360.25,1359.75,1360.00,21,0,21.00
08/12/1999,12:13,1360.00,1360.25,1359.75,1360.25,13,0,13.00
08/12/1999,12:14,1360.00,1360.25,1359.50,1359.50,29,0,29.00
08/12/1999,12:15,1359.75,1359.75,1359.00,1359.25,26,0,26.00
08/12/1999,12:16,1359.50,1359.75,1359.25,1359.75,18,0,18.00
08/12/1999,12:17,1359.50,1360.00,1359.50,1359.75,14,0,14.00
08/12/1999,12:18,1359.75,1360.50,1359.75,1360.50,35,0,35.00
08/12/1999,12:19,1360.75,1361.25,1360.50,1361.25,41,0,41.00
08/12/1999,12:20,1361.00,1361.25,1360.00,1360.00,40,0,40.00
08/12/1999,12:21,1360.25,1360.75,1359.75,1360.25,38,0,38.00
08/12/1999,12:22,1360.25,1360.50,1359.75,1360.00,26,0,26.00
08/12/1999,12:23,1360.00,1360.25,1359.75,1360.25,18,0,18.00
08/12/1999,12:24,1360.00,1360.50,1360.00,1360.50,16,0,16.00
08/12/1999,12:25,1360.25,1360.50,1359.75,1360.00,21,0,21.00
08/12/1999,12:26,1359.75,1360.00,1359.50,1359.50,18,0,18.00
08/12/1999,12:27,1359.75,1360.00,1359.50,1360.00,18,0,18.00
08/12/1999,12:28,1360.00,1360.00,1359.75,1359.75,15,0,15.00
08/12/1999,12:29,1359.75,1360.00,1359.25,1359.25,23,0,23.00
08/12/1999,12:30,1359.25,1360.00,1358.50,1360.00,65,0,65.00
08/12/1999,12:31,1359.75,1360.75,1359.50,1360.25,46,0,46.00
08/12/1999,12:32,1360.25,1362.00,1360.25,1361.50,87,0,87.00
08/12/1999,12:33,1361.75,1362.00,1361.50,1361.50,27,0,27.00
08/12/1999,12:34,1361.50,1361.50,1360.25,1360.75,65,0,65.00
08/12/1999,12:35,1360.75,1360.75,1359.25,1359.75,52,0,52.00
08/12/1999,12:36,1360.00,1360.25,1359.50,1359.50,39,0,39.00
08/12/1999,12:37,1359.50,1359.50,1359.00,1359.00,47,0,47.00
08/12/1999,12:38,1359.00,1359.50,1358.75,1359.50,43,0,43.00
08/12/1999,12:39,1359.50,1359.50,1358.50,1358.75,48,0,48.00
08/12/1999,12:40,1359.00,1359.25,1358.75,1359.00,40,0,40.00
08/12/1999,12:41,1359.00,1359.25,1358.50,1358.50,22,0,22.00
08/12/1999,12:42,1358.75,1358.75,1358.00,1358.50,60,0,60.00
08/12/1999,12:43,1358.25,1359.25,1358.00,1359.00,46,0,46.00
08/12/1999,12:44,1359.00,1359.25,1358.50,1359.00,28,0,28.00
08/12/1999,12:45,1359.00,1359.00,1358.25,1358.25,45,0,45.00
08/12/1999,12:46,1358.25,1358.50,1357.75,1358.25,43,0,43.00
08/12/1999,12:47,1358.50,1358.50,1357.75,1357.75,43,0,43.00
08/12/1999,12:48,1357.50,1358.00,1356.00,1356.25,112,0,112.00
08/12/1999,12:49,1356.75,1356.75,1355.75,1356.50,70,0,70.00
08/12/1999,12:50,1356.50,1357.00,1356.25,1357.00,62,0,62.00
08/12/1999,12:51,1356.75,1357.25,1356.50,1356.50,57,0,57.00
08/12/1999,12:52,1356.50,1357.50,1356.50,1357.25,50,0,50.00
08/12/1999,12:53,1357.50,1357.75,1357.00,1357.25,42,0,42.00
08/12/1999,12:54,1357.50,1357.75,1356.50,1356.50,52,0,52.00
08/12/1999,12:55,1356.25,1357.00,1356.00,1357.00,35,0,35.00
08/12/1999,12:56,1356.75,1357.75,1356.75,1357.75,34,0,34.00
08/12/1999,12:57,1357.50,1358.00,1356.75,1356.75,50,0,50.00
08/12/1999,12:58,1357.00,1357.00,1355.50,1355.75,82,0,82.00
08/12/1999,12:59,1356.00,1356.25,1355.50,1355.50,54,0,54.00
08/12/1999,13:00,1355.25,1355.50,1354.25,1355.25,87,0,87.00
08/12/1999,13:01,1355.00,1355.25,1354.50,1354.75,48,0,48.00
08/12/1999,13:02,1355.00,1355.25,1354.00,1354.00,54,0,54.00
08/12/1999,13:03,1354.25,1354.25,1353.00,1353.50,73,0,73.00
08/12/1999,13:04,1353.50,1354.50,1353.25,1354.50,61,0,61.00
08/12/1999,13:05,1354.50,1355.25,1354.25,1355.00,54,0,54.00
08/12/1999,13:06,1354.75,1355.00,1354.00,1354.00,36,0,36.00
08/12/1999,13:07,1354.25,1354.25,1353.00,1354.00,48,0,48.00
08/12/1999,13:08,1354.00,1354.00,1353.00,1353.00,42,0,42.00
08/12/1999,13:09,1353.25,1354.00,1353.00,1354.00,38,0,38.00
08/12/1999,13:10,1354.25,1354.50,1353.75,1354.25,28,0,28.00
08/12/1999,13:11,1354.25,1354.50,1353.75,1354.25,20,0,20.00
08/12/1999,13:12,1354.25,1354.25,1353.75,1354.00,15,0,15.00
08/12/1999,13:13,1354.00,1354.25,1353.75,1354.00,17,0,17.00
08/12/1999,13:14,1354.25,1354.75,1353.75,1354.50,23,0,23.00
08/12/1999,13:15,1354.75,1354.75,1353.75,1354.00,16,0,16.00
08/12/1999,13:16,1353.75,1354.50,1353.75,1354.50,21,0,21.00
08/12/1999,13:17,1354.50,1354.50,1354.00,1354.50,18,0,18.00
08/12/1999,13:18,1354.50,1354.50,1354.00,1354.00,31,0,31.00
08/12/1999,13:19,1354.00,1354.25,1353.00,1353.50,47,0,47.00
08/12/1999,13:20,1353.75,1354.25,1353.50,1354.00,27,0,27.00
08/12/1999,13:21,1353.75,1353.75,1350.50,1352.25,145,0,145.00
08/12/1999,13:22,1352.00,1352.25,1351.50,1351.50,47,0,47.00
08/12/1999,13:23,1351.75,1352.25,1351.25,1351.25,65,0,65.00
08/12/1999,13:24,1351.50,1352.00,1351.00,1351.75,57,0,57.00
08/12/1999,13:25,1351.75,1351.75,1350.00,1350.75,81,0,81.00
08/12/1999,13:26,1351.00,1351.25,1350.25,1350.75,60,0,60.00
08/12/1999,13:27,1351.00,1351.25,1350.50,1351.25,32,0,32.00
08/12/1999,13:28,1351.50,1351.75,1351.25,1351.50,49,0,49.00
08/12/1999,13:29,1351.50,1352.25,1351.50,1352.00,28,0,28.00
08/12/1999,13:30,1352.00,1352.25,1351.75,1351.75,39,0,39.00
08/12/1999,13:31,1352.00,1352.00,1351.50,1351.50,40,0,40.00
08/12/1999,13:32,1351.75,1352.50,1351.75,1352.00,50,0,50.00
08/12/1999,13:33,1351.75,1352.00,1351.00,1352.00,47,0,47.00
08/12/1999,13:34,1352.25,1352.25,1351.50,1351.75,33,0,33.00
08/12/1999,13:35,1351.75,1351.75,1351.25,1351.25,28,0,28.00
08/12/1999,13:36,1351.25,1351.75,1351.00,1351.00,37,0,37.00
08/12/1999,13:37,1351.00,1352.25,1350.75,1352.25,39,0,39.00
08/12/1999,13:38,1351.75,1351.75,1350.00,1350.50,71,0,71.00
08/12/1999,13:39,1350.25,1350.25,1349.75,1349.75,61,0,61.00
08/12/1999,13:40,1349.50,1350.25,1349.25,1350.00,67,0,67.00
08/12/1999,13:41,1349.75,1351.25,1349.75,1351.00,38,0,38.00
08/12/1999,13:42,1351.25,1351.50,1351.00,1351.50,28,0,28.00
08/12/1999,13:43,1351.25,1352.00,1351.25,1351.75,38,0,38.00
08/12/1999,13:44,1351.50,1352.00,1351.50,1351.75,33,0,33.00
08/12/1999,13:45,1352.00,1352.25,1351.00,1351.00,48,0,48.00
08/12/1999,13:46,1350.75,1351.50,1350.75,1350.75,34,0,34.00
08/12/1999,13:47,1351.00,1351.25,1350.75,1351.00,17,0,17.00
08/12/1999,13:48,1351.00,1352.25,1351.00,1352.25,27,0,27.00
08/12/1999,13:49,1352.25,1352.50,1352.00,1352.50,48,0,48.00
08/12/1999,13:50,1352.50,1354.00,1352.50,1353.75,72,0,72.00
08/12/1999,13:51,1353.50,1354.00,1353.25,1353.50,62,0,62.00
08/12/1999,13:52,1353.75,1354.00,1353.50,1354.00,20,0,20.00
08/12/1999,13:53,1354.00,1354.25,1353.50,1354.00,41,0,41.00
08/12/1999,13:54,1354.00,1354.25,1353.25,1353.50,41,0,41.00
08/12/1999,13:55,1353.25,1353.50,1352.75,1352.75,26,0,26.00
08/12/1999,13:56,1352.75,1353.50,1352.50,1353.25,20,0,20.00
08/12/1999,13:57,1353.00,1353.00,1352.25,1352.50,35,0,35.00
08/12/1999,13:58,1352.25,1353.00,1351.50,1352.25,43,0,43.00
08/12/1999,13:59,1352.00,1352.25,1352.00,1352.25,23,0,23.00
08/12/1999,14:00,1352.50,1353.75,1352.25,1353.75,37,0,37.00
08/12/1999,14:01,1353.75,1354.25,1353.75,1354.00,25,0,25.00
08/12/1999,14:02,1354.25,1354.75,1354.00,1354.50,33,0,33.00
08/12/1999,14:03,1354.50,1354.50,1353.00,1353.00,34,0,34.00
08/12/1999,14:04,1353.00,1353.50,1352.75,1353.25,24,0,24.00
08/12/1999,14:05,1353.25,1353.50,1352.75,1353.00,13,0,13.00
08/12/1999,14:06,1352.75,1352.75,1351.25,1352.00,58,0,58.00
08/12/1999,14:07,1352.00,1352.25,1350.75,1351.25,55,0,55.00
08/12/1999,14:08,1351.25,1351.25,1350.75,1350.75,42,0,42.00
08/12/1999,14:09,1351.00,1353.00,1351.00,1352.75,33,0,33.00
08/12/1999,14:10,1352.75,1353.25,1352.50,1352.75,23,0,23.00
08/12/1999,14:11,1353.00,1354.00,1352.75,1353.75,30,0,30.00
08/12/1999,14:12,1353.50,1354.25,1352.75,1353.00,27,0,27.00
08/12/1999,14:13,1352.75,1353.00,1351.50,1351.50,37,0,37.00
08/12/1999,14:14,1351.75,1352.50,1351.75,1352.25,24,0,24.00
08/12/1999,14:15,1352.50,1353.00,1352.50,1352.50,23,0,23.00
08/12/1999,14:16,1352.75,1353.00,1352.75,1352.75,6,0,6.00
08/12/1999,14:17,1352.75,1353.75,1352.75,1353.75,30,0,30.00
08/12/1999,14:18,1354.00,1355.00,1353.50,1354.50,65,0,65.00
08/12/1999,14:19,1354.00,1354.25,1353.75,1354.25,30,0,30.00
08/12/1999,14:20,1354.00,1355.00,1354.00,1354.50,50,0,50.00
08/12/1999,14:21,1354.75,1355.25,1354.50,1354.50,60,0,60.00
08/12/1999,14:22,1354.75,1355.50,1354.75,1355.25,43,0,43.00
08/12/1999,14:23,1355.25,1356.00,1355.25,1355.75,61,0,61.00
08/12/1999,14:24,1355.75,1355.75,1354.50,1354.75,50,0,50.00
08/12/1999,14:25,1354.75,1355.00,1354.25,1354.50,32,0,32.00
08/12/1999,14:26,1354.50,1354.75,1353.50,1353.50,31,0,31.00
08/12/1999,14:27,1353.75,1354.25,1353.50,1354.25,18,0,18.00
08/12/1999,14:28,1354.25,1354.25,1353.50,1353.50,17,0,17.00
08/12/1999,14:29,1353.50,1353.75,1352.75,1353.00,23,0,23.00
08/12/1999,14:30,1353.00,1353.25,1351.50,1352.25,59,0,59.00
08/12/1999,14:31,1352.25,1352.25,1351.25,1351.50,52,0,52.00
08/12/1999,14:32,1351.75,1351.75,1350.75,1351.25,50,0,50.00
08/12/1999,14:33,1351.25,1351.50,1350.75,1351.25,49,0,49.00
08/12/1999,14:34,1351.00,1351.25,1349.50,1349.75,77,0,77.00
08/12/1999,14:35,1350.00,1351.00,1349.75,1351.00,53,0,53.00
08/12/1999,14:36,1351.00,1351.00,1349.50,1349.75,53,0,53.00
08/12/1999,14:37,1349.50,1349.50,1347.75,1349.00,112,0,112.00
08/12/1999,14:38,1348.75,1349.25,1347.50,1347.75,66,0,66.00
08/12/1999,14:39,1348.25,1349.00,1348.25,1348.75,57,0,57.00
08/12/1999,14:40,1348.75,1349.00,1348.50,1348.75,32,0,32.00
08/12/1999,14:41,1348.50,1349.00,1348.25,1348.25,40,0,40.00
08/12/1999,14:42,1348.50,1349.50,1348.25,1349.00,37,0,37.00
08/12/1999,14:43,1349.25,1349.25,1348.50,1348.75,19,0,19.00
08/12/1999,14:44,1348.75,1349.00,1348.25,1348.50,47,0,47.00
08/12/1999,14:45,1348.50,1349.25,1348.00,1349.00,35,0,35.00
08/12/1999,14:46,1349.00,1349.50,1349.00,1349.25,22,0,22.00
08/12/1999,14:47,1349.25,1349.25,1348.50,1348.50,18,0,18.00
08/12/1999,14:48,1348.50,1348.75,1348.25,1348.50,27,0,27.00
08/12/1999,14:49,1348.50,1349.50,1348.50,1349.25,26,0,26.00
08/12/1999,14:50,1349.25,1349.50,1347.50,1348.00,51,0,51.00
08/12/1999,14:51,1347.50,1348.25,1347.25,1347.75,50,0,50.00
08/12/1999,14:52,1347.50,1348.00,1347.25,1347.50,38,0,38.00
08/12/1999,14:53,1347.50,1347.75,1347.50,1347.75,19,0,19.00
08/12/1999,14:54,1347.50,1347.50,1347.00,1347.25,40,0,40.00
08/12/1999,14:55,1347.25,1347.50,1346.25,1346.75,57,0,57.00
08/12/1999,14:56,1346.50,1347.00,1346.25,1346.75,43,0,43.00
08/12/1999,14:57,1346.75,1347.00,1346.00,1346.25,47,0,47.00
08/12/1999,14:58,1346.50,1347.00,1346.00,1346.25,56,0,56.00
08/12/1999,14:59,1346.25,1346.25,1345.50,1345.75,45,0,45.00
08/12/1999,15:00,1346.00,1346.00,1345.25,1345.75,42,0,42.00
08/12/1999,15:01,1345.50,1345.75,1344.50,1345.50,67,0,67.00
08/12/1999,15:02,1345.50,1345.75,1345.00,1345.50,28,0,28.00
08/12/1999,15:03,1345.75,1346.50,1345.25,1346.00,34,0,34.00
08/12/1999,15:04,1346.50,1346.50,1345.75,1346.25,30,0,30.00
08/12/1999,15:05,1346.25,1346.25,1345.25,1345.25,41,0,41.00
08/12/1999,15:06,1345.50,1346.00,1345.25,1345.50,21,0,21.00
08/12/1999,15:07,1345.50,1345.75,1345.25,1345.50,26,0,26.00
08/12/1999,15:08,1345.75,1345.75,1345.25,1345.50,22,0,22.00
08/12/1999,15:09,1345.75,1346.25,1345.75,1346.00,24,0,24.00
08/12/1999,15:10,1346.00,1346.25,1345.25,1345.50,24,0,24.00
08/12/1999,15:11,1345.25,1345.50,1344.75,1345.00,25,0,25.00
08/12/1999,15:12,1345.00,1345.50,1344.75,1345.25,40,0,40.00
08/12/1999,15:13,1345.25,1346.50,1345.25,1346.25,52,0,52.00
08/12/1999,15:14,1346.25,1346.50,1345.75,1346.25,36,0,36.00
08/12/1999,15:15,1346.50,1347.50,1346.25,1347.00,69,0,69.00
08/13/1999,00:02,1341.75,1341.75,1341.75,1341.75,1,0,1.00
08/13/1999,00:03,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/13/1999,00:05,1341.75,1341.75,1341.50,1341.50,3,0,3.00
08/13/1999,00:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/13/1999,00:21,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/13/1999,00:29,1342.25,1342.25,1342.25,1342.25,1,0,1.00
08/13/1999,00:32,1342.50,1342.50,1342.50,1342.50,1,0,1.00
08/13/1999,00:33,1342.75,1342.75,1342.75,1342.75,1,0,1.00
08/13/1999,00:34,1343.00,1343.00,1342.50,1342.50,4,0,4.00
08/13/1999,00:38,1343.50,1343.50,1343.50,1343.50,2,0,2.00
08/13/1999,00:39,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/13/1999,00:45,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/13/1999,00:47,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/13/1999,00:49,1344.00,1344.00,1342.75,1343.00,3,0,3.00
08/13/1999,00:52,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/13/1999,00:53,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/13/1999,00:56,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,00:57,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,01:02,1344.00,1344.00,1343.75,1343.75,2,0,2.00
08/13/1999,01:04,1343.50,1343.50,1343.25,1343.25,2,0,2.00
08/13/1999,01:06,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/13/1999,01:12,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/13/1999,01:13,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/13/1999,01:18,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/13/1999,01:24,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/13/1999,01:25,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/13/1999,01:26,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/13/1999,01:38,1343.75,1343.75,1343.75,1343.75,2,0,2.00
08/13/1999,01:42,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/13/1999,01:43,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/13/1999,01:46,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,01:47,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,01:52,1344.00,1344.00,1344.00,1344.00,2,0,2.00
08/13/1999,01:53,1344.50,1344.50,1344.25,1344.25,2,0,2.00
08/13/1999,01:56,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,01:59,1344.25,1344.25,1344.25,1344.25,2,0,2.00
08/13/1999,02:01,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,02:02,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,02:03,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/13/1999,02:04,1344.25,1344.50,1344.25,1344.50,2,0,2.00
08/13/1999,02:05,1344.25,1344.25,1344.00,1344.25,3,0,3.00
08/13/1999,02:08,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/13/1999,02:15,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/13/1999,02:18,1344.25,1344.25,1344.00,1344.00,2,0,2.00
08/13/1999,02:22,1343.75,1344.00,1343.75,1344.00,2,0,2.00
08/13/1999,02:23,1344.50,1345.00,1344.50,1344.50,5,0,5.00
08/13/1999,02:28,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/13/1999,02:36,1344.50,1344.50,1344.25,1344.25,2,0,2.00
08/13/1999,02:38,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/13/1999,02:44,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/13/1999,02:56,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,02:57,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,03:00,1345.25,1345.50,1345.25,1345.25,3,0,3.00
08/13/1999,03:03,1345.00,1345.00,1344.75,1344.75,2,0,2.00
08/13/1999,03:08,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/13/1999,03:10,1344.50,1344.50,1344.50,1344.50,2,0,2.00
08/13/1999,03:11,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/13/1999,03:18,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/13/1999,03:20,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/13/1999,03:21,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,03:22,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/13/1999,03:23,1344.50,1345.00,1344.50,1345.00,4,0,4.00
08/13/1999,03:26,1345.25,1345.50,1345.25,1345.50,2,0,2.00
08/13/1999,03:36,1345.00,1345.50,1345.00,1345.50,2,0,2.00
08/13/1999,03:37,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,03:39,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,03:41,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,03:46,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,03:47,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,03:52,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,03:55,1345.00,1345.00,1345.00,1345.00,2,0,2.00
08/13/1999,03:59,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,04:02,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,04:03,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,04:07,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,04:11,1345.75,1345.75,1345.75,1345.75,2,0,2.00
08/13/1999,04:12,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,04:18,1345.00,1345.00,1345.00,1345.00,2,0,2.00
08/13/1999,04:25,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,04:27,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,04:30,1345.25,1345.50,1345.25,1345.50,2,0,2.00
08/13/1999,04:31,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,04:33,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,04:35,1345.25,1345.25,1345.00,1345.00,2,0,2.00
08/13/1999,04:36,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/13/1999,04:37,1344.75,1344.75,1344.50,1344.50,2,0,2.00
08/13/1999,04:38,1344.75,1344.75,1344.75,1344.75,2,0,2.00
08/13/1999,04:42,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,04:44,1345.50,1345.50,1345.50,1345.50,2,0,2.00
08/13/1999,04:45,1345.25,1345.50,1345.25,1345.50,3,0,3.00
08/13/1999,04:46,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,04:47,1345.25,1345.50,1345.25,1345.50,2,0,2.00
08/13/1999,04:48,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,04:50,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/13/1999,04:51,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/13/1999,04:53,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,04:54,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,04:55,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,04:56,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,05:04,1345.50,1345.75,1345.50,1345.75,2,0,2.00
08/13/1999,05:05,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/13/1999,05:06,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/13/1999,05:07,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/13/1999,05:09,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,05:11,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,05:14,1345.00,1345.00,1344.75,1344.75,2,0,2.00
08/13/1999,05:18,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,05:19,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,05:22,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,05:25,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,05:26,1345.50,1345.50,1345.50,1345.50,2,0,2.00
08/13/1999,05:29,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,05:30,1345.25,1345.25,1345.25,1345.25,2,0,2.00
08/13/1999,05:33,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,05:38,1345.75,1345.75,1345.25,1345.25,2,0,2.00
08/13/1999,05:39,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,05:42,1345.00,1345.00,1345.00,1345.00,2,0,2.00
08/13/1999,05:46,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/13/1999,05:49,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/13/1999,05:53,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/13/1999,05:54,1345.50,1346.00,1345.50,1346.00,3,0,3.00
08/13/1999,05:56,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,05:59,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,06:00,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/13/1999,06:01,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,06:05,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,06:08,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,06:11,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,06:13,1345.25,1345.50,1345.25,1345.50,2,0,2.00
08/13/1999,06:16,1345.25,1345.25,1345.25,1345.25,2,0,2.00
08/13/1999,06:17,1345.25,1345.25,1345.25,1345.25,3,0,3.00
08/13/1999,06:18,1345.50,1345.75,1345.50,1345.75,2,0,2.00
08/13/1999,06:19,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,06:20,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,06:21,1345.75,1346.00,1345.25,1345.25,3,0,3.00
08/13/1999,06:27,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,06:32,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/13/1999,06:35,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,06:36,1346.00,1346.25,1346.00,1346.25,4,0,4.00
08/13/1999,06:38,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/13/1999,06:39,1346.25,1346.50,1346.25,1346.50,4,0,4.00
08/13/1999,06:40,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/13/1999,06:41,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/13/1999,06:42,1346.50,1346.50,1346.25,1346.25,3,0,3.00
08/13/1999,06:43,1346.00,1346.00,1346.00,1346.00,3,0,3.00
08/13/1999,06:44,1345.75,1346.50,1345.75,1346.50,3,0,3.00
08/13/1999,06:46,1346.25,1346.25,1346.00,1346.00,3,0,3.00
08/13/1999,06:50,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,06:53,1345.50,1345.50,1345.50,1345.50,2,0,2.00
08/13/1999,06:54,1345.75,1345.75,1345.25,1345.50,4,0,4.00
08/13/1999,06:55,1345.75,1345.75,1345.25,1345.25,4,0,4.00
08/13/1999,06:56,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,06:57,1345.50,1345.50,1345.25,1345.25,3,0,3.00
08/13/1999,06:58,1345.25,1345.25,1345.25,1345.25,2,0,2.00
08/13/1999,06:59,1345.25,1345.25,1345.25,1345.25,2,0,2.00
08/13/1999,07:00,1345.50,1345.50,1345.50,1345.50,2,0,2.00
08/13/1999,07:01,1345.50,1345.50,1345.50,1345.50,3,0,3.00
08/13/1999,07:02,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,07:03,1345.50,1346.00,1345.50,1346.00,6,0,6.00
08/13/1999,07:04,1346.00,1346.00,1345.50,1345.50,3,0,3.00
08/13/1999,07:05,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,07:07,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,07:08,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/13/1999,07:10,1345.75,1346.00,1345.75,1346.00,3,0,3.00
08/13/1999,07:12,1345.75,1345.75,1345.50,1345.50,4,0,4.00
08/13/1999,07:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,07:14,1345.50,1345.50,1345.00,1345.00,2,0,2.00
08/13/1999,07:15,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/13/1999,07:16,1345.25,1345.25,1344.50,1344.50,7,0,7.00
08/13/1999,07:17,1344.50,1344.75,1344.50,1344.75,3,0,3.00
08/13/1999,07:18,1344.50,1344.50,1344.25,1344.25,5,0,5.00
08/13/1999,07:19,1344.25,1344.75,1344.25,1344.50,5,0,5.00
08/13/1999,07:20,1344.50,1345.00,1344.50,1345.00,3,0,3.00
08/13/1999,07:22,1344.75,1344.75,1344.50,1344.50,3,0,3.00
08/13/1999,07:23,1344.75,1345.50,1344.50,1345.00,9,0,9.00
08/13/1999,07:24,1344.75,1345.50,1344.50,1345.25,6,0,6.00
08/13/1999,07:25,1345.00,1345.75,1345.00,1345.75,11,0,11.00
08/13/1999,07:26,1345.25,1346.00,1345.25,1346.00,12,0,12.00
08/13/1999,07:27,1345.50,1345.50,1344.75,1345.25,7,0,7.00
08/13/1999,07:28,1345.00,1345.50,1344.50,1345.25,13,0,13.00
08/13/1999,07:29,1345.50,1346.25,1344.75,1344.75,9,0,9.00
08/13/1999,07:30,1344.75,1345.00,1343.50,1344.25,18,0,18.00
08/13/1999,07:31,1345.25,1356.00,1344.00,1353.00,140,0,140.00
08/13/1999,07:32,1352.50,1353.75,1351.75,1352.75,47,0,47.00
08/13/1999,07:33,1352.75,1354.00,1350.00,1351.50,74,0,74.00
08/13/1999,07:34,1352.25,1352.50,1350.50,1351.25,47,0,47.00
08/13/1999,07:35,1350.75,1352.00,1349.75,1351.00,48,0,48.00
08/13/1999,07:36,1351.00,1351.25,1350.50,1351.00,23,0,23.00
08/13/1999,07:37,1351.00,1351.50,1350.75,1351.50,27,0,27.00
08/13/1999,07:38,1351.75,1351.75,1350.25,1350.75,44,0,44.00
08/13/1999,07:39,1350.75,1351.25,1350.75,1351.00,28,0,28.00
08/13/1999,07:40,1351.00,1351.50,1351.00,1351.50,29,0,29.00
08/13/1999,07:41,1351.50,1352.00,1351.25,1351.50,24,0,24.00
08/13/1999,07:42,1351.75,1352.00,1351.75,1351.75,9,0,9.00
08/13/1999,07:43,1352.00,1353.50,1352.00,1353.25,26,0,26.00
08/13/1999,07:44,1353.25,1354.00,1353.25,1354.00,25,0,25.00
08/13/1999,07:45,1354.00,1355.25,1353.50,1355.00,31,0,31.00
08/13/1999,07:46,1355.25,1356.00,1354.75,1356.00,30,0,30.00
08/13/1999,07:47,1356.00,1357.00,1356.00,1356.75,45,0,45.00
08/13/1999,07:48,1356.75,1357.25,1356.00,1356.25,26,0,26.00
08/13/1999,07:49,1356.25,1356.75,1355.75,1355.75,23,0,23.00
08/13/1999,07:50,1355.75,1357.50,1355.50,1357.50,27,0,27.00
08/13/1999,07:51,1357.50,1359.00,1357.00,1357.25,44,0,44.00
08/13/1999,07:52,1357.00,1359.00,1357.00,1358.75,38,0,38.00
08/13/1999,07:53,1358.75,1358.75,1358.00,1358.00,19,0,19.00
08/13/1999,07:54,1358.25,1358.50,1357.75,1358.25,15,0,15.00
08/13/1999,07:55,1358.00,1358.50,1358.00,1358.00,20,0,20.00
08/13/1999,07:56,1358.25,1358.75,1358.25,1358.50,18,0,18.00
08/13/1999,07:57,1358.25,1358.25,1357.00,1357.00,18,0,18.00
08/13/1999,07:58,1357.25,1357.50,1357.00,1357.50,12,0,12.00
08/13/1999,07:59,1357.75,1358.00,1357.50,1358.00,13,0,13.00
08/13/1999,08:00,1357.75,1358.25,1357.75,1358.25,7,0,7.00
08/13/1999,08:01,1358.50,1359.00,1358.50,1359.00,15,0,15.00
08/13/1999,08:02,1358.75,1359.00,1358.00,1358.25,18,0,18.00
08/13/1999,08:03,1358.25,1358.75,1358.25,1358.75,10,0,10.00
08/13/1999,08:04,1358.75,1359.00,1358.50,1358.75,10,0,10.00
08/13/1999,08:05,1358.50,1358.75,1358.50,1358.75,7,0,7.00
08/13/1999,08:06,1358.75,1359.50,1358.75,1359.50,9,0,9.00
08/13/1999,08:07,1359.25,1360.00,1359.25,1359.50,14,0,14.00
08/13/1999,08:08,1359.50,1360.25,1359.50,1360.00,13,0,13.00
08/13/1999,08:09,1359.75,1360.00,1359.25,1359.50,12,0,12.00
08/13/1999,08:10,1359.75,1359.75,1358.75,1359.00,23,0,23.00
08/13/1999,08:11,1359.50,1359.50,1358.75,1359.00,13,0,13.00
08/13/1999,08:12,1358.75,1358.75,1358.25,1358.50,8,0,8.00
08/13/1999,08:13,1358.50,1358.50,1358.25,1358.25,14,0,14.00
08/13/1999,08:14,1358.00,1359.75,1358.00,1359.75,25,0,25.00
08/13/1999,08:15,1359.50,1359.75,1359.00,1359.00,21,0,21.00
08/13/1999,08:16,1359.25,1359.25,1358.50,1359.00,10,0,10.00
08/13/1999,08:17,1359.00,1359.00,1358.75,1359.00,8,0,8.00
08/13/1999,08:18,1359.00,1359.00,1358.75,1359.00,8,0,8.00
08/13/1999,08:19,1358.75,1359.50,1358.50,1358.50,15,0,15.00
08/13/1999,08:20,1358.75,1358.75,1358.50,1358.50,5,0,5.00
08/13/1999,08:21,1358.50,1358.75,1358.25,1358.25,6,0,6.00
08/13/1999,08:22,1358.50,1358.50,1358.25,1358.25,2,0,2.00
08/13/1999,08:23,1358.75,1359.25,1358.75,1359.25,4,0,4.00
08/13/1999,08:24,1359.25,1359.50,1359.25,1359.25,4,0,4.00
08/13/1999,08:25,1359.50,1359.50,1359.25,1359.25,5,0,5.00
08/13/1999,08:26,1359.25,1359.25,1358.75,1359.25,4,0,4.00
08/13/1999,08:27,1358.75,1359.25,1358.75,1359.25,5,0,5.00
08/13/1999,08:28,1358.75,1358.75,1358.75,1358.75,1,0,1.00
08/13/1999,08:29,1358.75,1359.25,1358.75,1359.00,11,0,11.00
08/13/1999,08:30,1359.00,1359.00,1358.25,1358.50,24,0,24.00
08/13/1999,08:31,1358.00,1359.25,1357.75,1358.50,62,0,62.00
08/13/1999,08:32,1358.25,1360.00,1358.00,1359.75,69,0,69.00
08/13/1999,08:33,1359.75,1360.25,1358.75,1359.00,55,0,55.00
08/13/1999,08:34,1359.00,1359.50,1358.25,1359.00,52,0,52.00
08/13/1999,08:35,1358.75,1359.25,1358.50,1359.25,49,0,49.00
08/13/1999,08:36,1359.00,1360.25,1359.00,1360.25,61,0,61.00
08/13/1999,08:37,1360.00,1361.00,1360.00,1361.00,75,0,75.00
08/13/1999,08:38,1361.00,1361.25,1359.75,1360.00,67,0,67.00
08/13/1999,08:39,1360.00,1360.50,1359.50,1359.50,52,0,52.00
08/13/1999,08:40,1359.50,1361.00,1359.50,1361.00,66,0,66.00
08/13/1999,08:41,1361.00,1362.25,1360.50,1361.00,82,0,82.00
08/13/1999,08:42,1361.25,1363.50,1361.25,1363.50,143,0,143.00
08/13/1999,08:43,1363.25,1364.00,1363.00,1363.75,97,0,97.00
08/13/1999,08:44,1363.75,1363.75,1363.00,1363.25,60,0,60.00
08/13/1999,08:45,1363.25,1364.25,1363.25,1363.75,63,0,63.00
08/13/1999,08:46,1363.75,1363.75,1362.50,1362.75,51,0,51.00
08/13/1999,08:47,1363.00,1363.00,1362.50,1362.75,36,0,36.00
08/13/1999,08:48,1362.75,1363.00,1362.50,1362.75,34,0,34.00
08/13/1999,08:49,1362.75,1363.75,1362.75,1363.25,44,0,44.00
08/13/1999,08:50,1363.50,1363.50,1362.50,1363.00,38,0,38.00
08/13/1999,08:51,1363.00,1363.50,1362.75,1363.50,52,0,52.00
08/13/1999,08:52,1363.25,1363.25,1362.25,1363.00,55,0,55.00
08/13/1999,08:53,1363.25,1363.75,1363.00,1363.50,41,0,41.00
08/13/1999,08:54,1363.50,1363.75,1363.00,1363.25,55,0,55.00
08/13/1999,08:55,1363.50,1364.00,1363.25,1363.50,51,0,51.00
08/13/1999,08:56,1363.25,1364.75,1362.75,1364.50,95,0,95.00
08/13/1999,08:57,1364.75,1365.25,1364.50,1364.50,61,0,61.00
08/13/1999,08:58,1364.75,1365.75,1364.75,1365.25,59,0,59.00
08/13/1999,08:59,1365.25,1367.00,1365.00,1365.75,107,0,107.00
08/13/1999,09:00,1365.50,1365.75,1365.00,1365.50,61,0,61.00
08/13/1999,09:01,1365.50,1365.75,1364.75,1365.00,59,0,59.00
08/13/1999,09:02,1364.75,1365.00,1364.50,1365.00,49,0,49.00
08/13/1999,09:03,1365.00,1365.25,1364.50,1365.00,38,0,38.00
08/13/1999,09:04,1365.00,1365.00,1364.50,1364.50,30,0,30.00
08/13/1999,09:05,1364.50,1364.75,1364.00,1364.50,60,0,60.00
08/13/1999,09:06,1364.25,1364.75,1364.25,1364.50,49,0,49.00
08/13/1999,09:07,1364.50,1364.75,1364.25,1364.25,31,0,31.00
08/13/1999,09:08,1364.25,1365.00,1364.25,1364.50,31,0,31.00
08/13/1999,09:09,1364.75,1364.75,1363.25,1363.75,50,0,50.00
08/13/1999,09:10,1363.75,1364.00,1363.25,1363.50,52,0,52.00
08/13/1999,09:11,1364.00,1364.25,1363.50,1364.25,44,0,44.00
08/13/1999,09:12,1364.25,1364.75,1364.00,1364.25,48,0,48.00
08/13/1999,09:13,1364.50,1364.75,1364.00,1364.25,54,0,54.00
08/13/1999,09:14,1364.00,1364.25,1363.75,1364.00,41,0,41.00
08/13/1999,09:15,1363.75,1364.00,1362.75,1362.75,54,0,54.00
08/13/1999,09:16,1362.75,1363.25,1362.50,1363.25,82,0,82.00
08/13/1999,09:17,1363.25,1363.75,1362.75,1363.50,52,0,52.00
08/13/1999,09:18,1363.50,1364.25,1363.25,1364.00,47,0,47.00
08/13/1999,09:19,1364.00,1364.50,1364.00,1364.25,45,0,45.00
08/13/1999,09:20,1364.25,1364.50,1363.75,1364.25,39,0,39.00
08/13/1999,09:21,1364.00,1365.50,1363.75,1365.00,73,0,73.00
08/13/1999,09:22,1365.00,1365.50,1365.00,1365.50,46,0,46.00
08/13/1999,09:23,1365.50,1366.00,1365.00,1365.00,62,0,62.00
08/13/1999,09:24,1365.25,1366.50,1364.75,1366.50,80,0,80.00
08/13/1999,09:25,1366.50,1366.75,1366.00,1366.25,69,0,69.00
08/13/1999,09:26,1366.25,1366.75,1366.00,1366.25,49,0,49.00
08/13/1999,09:27,1366.25,1366.50,1365.75,1365.75,48,0,48.00
08/13/1999,09:28,1365.75,1366.25,1365.75,1366.00,46,0,46.00
08/13/1999,09:29,1366.00,1366.00,1365.50,1365.50,47,0,47.00
08/13/1999,09:30,1365.50,1365.50,1365.00,1365.50,49,0,49.00
08/13/1999,09:31,1365.50,1365.75,1365.00,1365.25,50,0,50.00
08/13/1999,09:32,1365.25,1366.25,1365.25,1365.50,64,0,64.00
08/13/1999,09:33,1365.50,1366.00,1365.50,1365.75,33,0,33.00
08/13/1999,09:34,1365.75,1366.00,1365.00,1365.00,50,0,50.00
08/13/1999,09:35,1365.25,1365.75,1365.00,1365.50,30,0,30.00
08/13/1999,09:36,1365.75,1366.00,1365.50,1365.75,19,0,19.00
08/13/1999,09:37,1365.75,1366.25,1365.25,1365.25,49,0,49.00
08/13/1999,09:38,1365.00,1365.50,1364.50,1364.75,49,0,49.00
08/13/1999,09:39,1364.50,1365.00,1364.25,1364.75,49,0,49.00
08/13/1999,09:40,1365.00,1365.25,1364.25,1365.00,51,0,51.00
08/13/1999,09:41,1365.00,1365.50,1365.00,1365.25,33,0,33.00
08/13/1999,09:42,1365.25,1365.25,1365.00,1365.00,24,0,24.00
08/13/1999,09:43,1364.75,1365.25,1364.75,1365.25,25,0,25.00
08/13/1999,09:44,1365.50,1366.25,1365.25,1365.50,51,0,51.00
08/13/1999,09:45,1365.75,1366.00,1365.00,1365.00,26,0,26.00
08/13/1999,09:46,1365.00,1365.25,1364.75,1365.25,30,0,30.00
08/13/1999,09:47,1365.25,1365.25,1365.00,1365.00,21,0,21.00
08/13/1999,09:48,1365.00,1366.00,1364.75,1365.75,39,0,39.00
08/13/1999,09:49,1365.75,1366.25,1365.50,1366.00,41,0,41.00
08/13/1999,09:50,1366.00,1366.25,1365.75,1366.00,31,0,31.00
08/13/1999,09:51,1366.00,1367.00,1365.75,1366.75,73,0,73.00
08/13/1999,09:52,1366.75,1367.00,1366.25,1366.75,57,0,57.00
08/13/1999,09:53,1366.75,1367.00,1366.75,1367.00,40,0,40.00
08/13/1999,09:54,1367.00,1367.50,1366.50,1367.25,98,0,98.00
08/13/1999,09:55,1367.50,1367.50,1367.00,1367.25,45,0,45.00
08/13/1999,09:56,1367.25,1367.25,1366.75,1366.75,34,0,34.00
08/13/1999,09:57,1366.75,1367.75,1366.75,1367.25,54,0,54.00
08/13/1999,09:58,1367.50,1367.50,1366.75,1367.25,35,0,35.00
08/13/1999,09:59,1367.00,1367.25,1366.25,1366.75,39,0,39.00
08/13/1999,10:00,1366.75,1367.00,1366.50,1367.00,25,0,25.00
08/13/1999,10:01,1366.75,1367.00,1366.50,1367.00,23,0,23.00
08/13/1999,10:02,1367.00,1367.25,1366.25,1366.50,47,0,47.00
08/13/1999,10:03,1366.50,1367.00,1366.25,1367.00,28,0,28.00
08/13/1999,10:04,1367.00,1367.75,1367.00,1367.50,32,0,32.00
08/13/1999,10:05,1367.75,1367.75,1367.00,1367.25,22,0,22.00
08/13/1999,10:06,1367.50,1367.75,1366.75,1366.75,30,0,30.00
08/13/1999,10:07,1366.75,1367.00,1366.25,1366.50,44,0,44.00
08/13/1999,10:08,1366.75,1366.75,1366.25,1366.50,29,0,29.00
08/13/1999,10:09,1366.75,1366.75,1366.50,1366.50,10,0,10.00
08/13/1999,10:10,1366.50,1366.50,1366.00,1366.00,29,0,29.00
08/13/1999,10:11,1366.25,1366.50,1366.25,1366.25,11,0,11.00
08/13/1999,10:12,1366.25,1366.75,1366.25,1366.50,26,0,26.00
08/13/1999,10:13,1366.50,1366.75,1366.50,1366.75,13,0,13.00
08/13/1999,10:14,1367.00,1367.00,1366.50,1367.00,19,0,19.00
08/13/1999,10:15,1367.00,1367.50,1367.00,1367.25,18,0,18.00
08/13/1999,10:16,1367.25,1367.50,1366.75,1367.00,23,0,23.00
08/13/1999,10:17,1366.75,1367.00,1366.75,1366.75,8,0,8.00
08/13/1999,10:18,1366.75,1367.00,1366.75,1367.00,12,0,12.00
08/13/1999,10:19,1366.75,1368.75,1366.75,1368.25,108,0,108.00
08/13/1999,10:20,1368.25,1368.50,1367.75,1368.00,41,0,41.00
08/13/1999,10:21,1367.75,1368.25,1367.75,1368.00,23,0,23.00
08/13/1999,10:22,1367.75,1367.75,1367.25,1367.25,30,0,30.00
08/13/1999,10:23,1367.25,1367.25,1366.75,1367.25,25,0,25.00
08/13/1999,10:24,1366.75,1367.25,1366.75,1366.75,23,0,23.00
08/13/1999,10:25,1367.00,1367.25,1367.00,1367.00,8,0,8.00
08/13/1999,10:26,1367.00,1367.25,1367.00,1367.00,13,0,13.00
08/13/1999,10:27,1367.00,1367.25,1366.50,1367.25,29,0,29.00
08/13/1999,10:28,1367.25,1367.50,1366.75,1367.00,23,0,23.00
08/13/1999,10:29,1367.00,1367.00,1366.50,1366.75,12,0,12.00
08/13/1999,10:30,1367.00,1367.00,1366.75,1366.75,7,0,7.00
08/13/1999,10:31,1367.00,1368.00,1367.00,1367.75,26,0,26.00
08/13/1999,10:32,1367.50,1368.25,1367.50,1368.00,33,0,33.00
08/13/1999,10:33,1368.00,1369.00,1368.00,1368.50,64,0,64.00
08/13/1999,10:34,1368.50,1369.25,1368.25,1368.50,38,0,38.00
08/13/1999,10:35,1368.75,1369.50,1368.50,1369.00,64,0,64.00
08/13/1999,10:36,1369.00,1369.25,1368.75,1369.25,35,0,35.00
08/13/1999,10:37,1369.25,1369.50,1369.00,1369.00,42,0,42.00
08/13/1999,10:38,1369.25,1369.75,1369.00,1369.50,38,0,38.00
08/13/1999,10:39,1369.50,1369.75,1369.25,1369.50,32,0,32.00
08/13/1999,10:40,1369.50,1370.50,1369.50,1370.25,58,0,58.00
08/13/1999,10:41,1370.25,1371.50,1370.00,1371.25,107,0,107.00
08/13/1999,10:42,1371.00,1371.00,1370.25,1370.75,50,0,50.00
08/13/1999,10:43,1370.50,1371.00,1370.25,1370.50,41,0,41.00
08/13/1999,10:44,1370.50,1371.00,1370.25,1370.75,29,0,29.00
08/13/1999,10:45,1370.75,1371.25,1370.50,1371.00,13,0,13.00
08/13/1999,10:46,1370.75,1371.25,1370.75,1371.00,37,0,37.00
08/13/1999,10:47,1371.00,1371.75,1370.75,1371.50,40,0,40.00
08/13/1999,10:48,1371.25,1371.75,1371.00,1371.75,38,0,38.00
08/13/1999,10:49,1371.50,1371.75,1370.75,1371.00,37,0,37.00
08/13/1999,10:50,1371.00,1371.00,1370.00,1370.25,42,0,42.00
08/13/1999,10:51,1370.25,1370.75,1370.00,1370.50,28,0,28.00
08/13/1999,10:52,1370.75,1370.75,1370.25,1370.50,22,0,22.00
08/13/1999,10:53,1370.25,1370.50,1369.75,1370.00,51,0,51.00
08/13/1999,10:54,1370.00,1370.00,1369.75,1370.00,18,0,18.00
08/13/1999,10:55,1370.00,1370.25,1369.75,1370.25,20,0,20.00
08/13/1999,10:56,1370.25,1370.50,1370.00,1370.25,35,0,35.00
08/13/1999,10:57,1370.25,1370.75,1370.00,1370.25,23,0,23.00
08/13/1999,10:58,1370.50,1370.50,1370.00,1370.25,34,0,34.00
08/13/1999,10:59,1370.25,1370.50,1369.75,1370.00,23,0,23.00
08/13/1999,11:00,1370.25,1370.75,1370.00,1370.50,21,0,21.00
08/13/1999,11:01,1370.75,1371.25,1370.50,1370.75,35,0,35.00
08/13/1999,11:02,1370.75,1370.75,1370.50,1370.50,10,0,10.00
08/13/1999,11:03,1370.50,1370.50,1370.00,1370.00,11,0,11.00
08/13/1999,11:04,1370.25,1370.75,1370.00,1370.50,17,0,17.00
08/13/1999,11:05,1370.75,1371.00,1370.25,1371.00,32,0,32.00
08/13/1999,11:06,1371.00,1371.00,1370.75,1371.00,13,0,13.00
08/13/1999,11:07,1371.00,1371.25,1370.75,1371.00,26,0,26.00
08/13/1999,11:08,1370.75,1371.00,1370.75,1370.75,14,0,14.00
08/13/1999,11:09,1370.75,1371.00,1370.75,1370.75,6,0,6.00
08/13/1999,11:10,1370.75,1370.75,1370.50,1370.75,16,0,16.00
08/13/1999,11:11,1370.75,1370.75,1370.25,1370.25,12,0,12.00
08/13/1999,11:12,1370.50,1370.50,1370.00,1370.25,14,0,14.00
08/13/1999,11:13,1370.00,1370.75,1370.00,1370.75,14,0,14.00
08/13/1999,11:14,1370.75,1371.00,1370.75,1371.00,7,0,7.00
08/13/1999,11:15,1371.00,1371.25,1370.75,1371.25,22,0,22.00
08/13/1999,11:16,1371.50,1371.50,1371.25,1371.50,11,0,11.00
08/13/1999,11:17,1371.25,1371.50,1370.75,1371.00,25,0,25.00
08/13/1999,11:18,1371.00,1371.25,1370.75,1370.75,9,0,9.00
08/13/1999,11:19,1370.75,1371.00,1370.50,1370.50,9,0,9.00
08/13/1999,11:20,1370.75,1371.50,1370.75,1370.75,20,0,20.00
08/13/1999,11:21,1370.75,1370.75,1370.50,1370.75,7,0,7.00
08/13/1999,11:22,1370.75,1370.75,1370.25,1370.25,24,0,24.00
08/13/1999,11:23,1370.50,1370.50,1370.25,1370.25,15,0,15.00
08/13/1999,11:24,1370.50,1371.00,1370.50,1371.00,18,0,18.00
08/13/1999,11:25,1370.75,1371.00,1370.75,1371.00,12,0,12.00
08/13/1999,11:26,1370.50,1370.75,1370.25,1370.75,20,0,20.00
08/13/1999,11:27,1370.75,1371.00,1370.50,1370.75,12,0,12.00
08/13/1999,11:28,1370.75,1371.00,1370.75,1370.75,9,0,9.00
08/13/1999,11:29,1370.50,1370.50,1370.25,1370.25,12,0,12.00
08/13/1999,11:30,1370.25,1370.25,1370.00,1370.25,7,0,7.00
08/13/1999,11:31,1370.25,1370.75,1370.00,1370.25,22,0,22.00
08/13/1999,11:32,1370.25,1370.75,1370.00,1370.75,11,0,11.00
08/13/1999,11:33,1370.75,1370.75,1370.00,1370.25,15,0,15.00
08/13/1999,11:34,1370.25,1370.25,1370.00,1370.25,5,0,5.00
08/13/1999,11:35,1370.50,1370.50,1370.00,1370.00,8,0,8.00
08/13/1999,11:36,1370.25,1370.50,1370.25,1370.25,6,0,6.00
08/13/1999,11:37,1370.25,1370.25,1369.75,1370.00,8,0,8.00
08/13/1999,11:38,1370.00,1370.50,1370.00,1370.50,18,0,18.00
08/13/1999,11:39,1370.75,1371.00,1370.50,1370.75,15,0,15.00
08/13/1999,11:40,1371.00,1371.00,1370.50,1370.75,10,0,10.00
08/13/1999,11:41,1371.00,1371.25,1371.00,1371.00,12,0,12.00
08/13/1999,11:42,1371.25,1371.25,1370.75,1371.00,3,0,3.00
08/13/1999,11:43,1371.00,1371.00,1370.75,1370.75,6,0,6.00
08/13/1999,11:44,1370.75,1371.25,1370.75,1371.00,12,0,12.00
08/13/1999,11:45,1371.25,1371.75,1371.00,1371.75,31,0,31.00
08/13/1999,11:46,1371.75,1371.75,1371.25,1371.25,19,0,19.00
08/13/1999,11:47,1371.25,1371.75,1371.25,1371.25,18,0,18.00
08/13/1999,11:48,1371.50,1371.50,1371.50,1371.50,7,0,7.00
08/13/1999,11:49,1371.75,1371.75,1371.50,1371.50,44,0,44.00
08/13/1999,11:50,1371.50,1371.75,1371.50,1371.50,19,0,19.00
08/13/1999,11:51,1371.50,1372.25,1371.25,1372.25,49,0,49.00
08/13/1999,11:52,1372.25,1372.50,1372.00,1372.25,47,0,47.00
08/13/1999,11:53,1372.25,1372.25,1371.75,1372.00,22,0,22.00
08/13/1999,11:54,1372.00,1372.50,1372.00,1372.25,20,0,20.00
08/13/1999,11:55,1372.00,1372.25,1371.75,1372.00,11,0,11.00
08/13/1999,11:56,1372.00,1372.50,1372.00,1372.00,13,0,13.00
08/13/1999,11:57,1372.00,1373.00,1372.00,1372.75,81,0,81.00
08/13/1999,11:58,1372.75,1373.00,1372.25,1372.25,33,0,33.00
08/13/1999,11:59,1372.25,1372.50,1372.00,1372.25,26,0,26.00
08/13/1999,12:00,1372.25,1372.50,1372.00,1372.25,22,0,22.00
08/13/1999,12:01,1372.00,1372.50,1372.00,1372.25,23,0,23.00
08/13/1999,12:02,1372.25,1373.00,1372.25,1372.75,37,0,37.00
08/13/1999,12:03,1372.75,1373.00,1372.50,1372.75,15,0,15.00
08/13/1999,12:04,1372.75,1373.25,1372.50,1373.25,28,0,28.00
08/13/1999,12:05,1373.00,1373.25,1373.00,1373.00,15,0,15.00
08/13/1999,12:06,1373.25,1373.50,1373.00,1373.00,32,0,32.00
08/13/1999,12:07,1373.25,1373.25,1373.00,1373.25,12,0,12.00
08/13/1999,12:08,1373.25,1373.50,1373.00,1373.50,14,0,14.00
08/13/1999,12:09,1373.50,1373.50,1373.00,1373.25,29,0,29.00
08/13/1999,12:10,1373.25,1373.50,1372.50,1372.50,30,0,30.00
08/13/1999,12:11,1372.75,1372.75,1372.00,1372.25,26,0,26.00
08/13/1999,12:12,1372.00,1372.50,1372.00,1372.00,26,0,26.00
08/13/1999,12:13,1372.00,1372.25,1371.75,1372.00,27,0,27.00
08/13/1999,12:14,1372.00,1372.00,1371.50,1372.00,38,0,38.00
08/13/1999,12:15,1372.00,1372.50,1371.75,1372.25,27,0,27.00
08/13/1999,12:16,1372.25,1372.50,1372.00,1372.25,17,0,17.00
08/13/1999,12:17,1372.25,1372.25,1372.00,1372.00,23,0,23.00
08/13/1999,12:18,1372.25,1372.25,1372.00,1372.00,16,0,16.00
08/13/1999,12:19,1372.00,1372.50,1371.75,1371.75,31,0,31.00
08/13/1999,12:20,1371.75,1371.75,1371.50,1371.75,21,0,21.00
08/13/1999,12:21,1371.75,1372.00,1371.75,1371.75,7,0,7.00
08/13/1999,12:22,1372.00,1372.00,1371.50,1371.50,11,0,11.00
08/13/1999,12:23,1371.50,1371.75,1371.25,1371.25,27,0,27.00
08/13/1999,12:24,1371.00,1371.50,1370.75,1371.50,38,0,38.00
08/13/1999,12:25,1371.25,1371.50,1371.00,1371.50,20,0,20.00
08/13/1999,12:26,1371.75,1372.25,1371.50,1371.75,36,0,36.00
08/13/1999,12:27,1371.75,1371.75,1371.50,1371.75,14,0,14.00
08/13/1999,12:28,1371.75,1372.00,1371.25,1371.75,24,0,24.00
08/13/1999,12:29,1371.75,1371.75,1371.50,1371.75,6,0,6.00
08/13/1999,12:30,1371.50,1371.75,1371.50,1371.75,17,0,17.00
08/13/1999,12:31,1371.75,1372.00,1371.50,1371.75,16,0,16.00
08/13/1999,12:32,1372.00,1372.00,1371.75,1371.75,6,0,6.00
08/13/1999,12:33,1371.75,1372.00,1371.50,1371.75,22,0,22.00
08/13/1999,12:34,1372.00,1372.00,1371.50,1371.50,11,0,11.00
08/13/1999,12:35,1371.75,1372.00,1371.75,1372.00,15,0,15.00
08/13/1999,12:36,1372.25,1372.25,1371.50,1371.75,35,0,35.00
08/13/1999,12:37,1371.75,1372.00,1371.75,1372.00,10,0,10.00
08/13/1999,12:38,1372.00,1372.50,1372.00,1372.50,30,0,30.00
08/13/1999,12:39,1372.50,1372.75,1372.00,1372.50,29,0,29.00
08/13/1999,12:40,1372.75,1372.75,1372.50,1372.50,14,0,14.00
08/13/1999,12:41,1372.50,1373.25,1372.50,1372.75,34,0,34.00
08/13/1999,12:42,1372.75,1373.00,1372.75,1373.00,21,0,21.00
08/13/1999,12:43,1373.00,1373.25,1373.00,1373.25,23,0,23.00
08/13/1999,12:44,1373.25,1374.25,1373.25,1373.75,82,0,82.00
08/13/1999,12:45,1373.75,1374.00,1373.50,1373.50,34,0,34.00
08/13/1999,12:46,1373.25,1373.50,1373.00,1373.25,18,0,18.00
08/13/1999,12:47,1373.25,1373.25,1372.75,1373.00,30,0,30.00
08/13/1999,12:48,1373.25,1373.25,1373.00,1373.00,7,0,7.00
08/13/1999,12:49,1373.00,1373.50,1373.00,1373.25,22,0,22.00
08/13/1999,12:50,1373.25,1373.25,1373.25,1373.25,3,0,3.00
08/13/1999,12:51,1373.00,1373.25,1372.75,1373.00,15,0,15.00
08/13/1999,12:52,1373.25,1373.75,1373.25,1373.75,13,0,13.00
08/13/1999,12:53,1373.75,1374.25,1373.50,1374.00,24,0,24.00
08/13/1999,12:54,1374.25,1374.25,1373.75,1373.75,14,0,14.00
08/13/1999,12:55,1374.00,1374.25,1373.75,1374.00,13,0,13.00
08/13/1999,12:56,1374.00,1374.00,1373.75,1373.75,14,0,14.00
08/13/1999,12:57,1373.75,1374.00,1373.75,1374.00,16,0,16.00
08/13/1999,12:58,1374.00,1374.25,1374.00,1374.25,6,0,6.00
08/13/1999,12:59,1374.00,1374.00,1373.75,1373.75,8,0,8.00
08/13/1999,13:00,1374.00,1374.00,1373.50,1373.75,26,0,26.00
08/13/1999,13:01,1373.75,1373.75,1373.25,1373.75,41,0,41.00
08/13/1999,13:02,1373.50,1374.25,1373.50,1374.00,21,0,21.00
08/13/1999,13:03,1374.00,1374.00,1373.75,1373.75,12,0,12.00
08/13/1999,13:04,1373.75,1374.00,1373.75,1374.00,13,0,13.00
08/13/1999,13:05,1374.00,1374.25,1373.75,1374.00,25,0,25.00
08/13/1999,13:06,1374.00,1374.00,1373.75,1374.00,10,0,10.00
08/13/1999,13:07,1374.00,1374.25,1373.75,1373.75,13,0,13.00
08/13/1999,13:08,1374.25,1374.50,1374.00,1374.25,32,0,32.00
08/13/1999,13:09,1374.25,1374.50,1374.00,1374.50,18,0,18.00
08/13/1999,13:10,1374.25,1375.00,1374.25,1374.50,43,0,43.00
08/13/1999,13:11,1374.50,1374.75,1374.00,1374.50,41,0,41.00
08/13/1999,13:12,1374.25,1374.50,1374.00,1374.00,22,0,22.00
08/13/1999,13:13,1374.00,1374.25,1373.75,1374.00,13,0,13.00
08/13/1999,13:14,1374.00,1374.00,1373.50,1373.50,29,0,29.00
08/13/1999,13:15,1373.75,1374.00,1373.50,1374.00,15,0,15.00
08/13/1999,13:16,1373.75,1374.00,1373.50,1373.50,14,0,14.00
08/13/1999,13:17,1373.50,1374.00,1373.50,1373.75,10,0,10.00
08/13/1999,13:18,1374.00,1374.00,1373.25,1373.50,10,0,10.00
08/13/1999,13:19,1373.75,1373.75,1373.25,1373.50,20,0,20.00
08/13/1999,13:20,1373.50,1373.50,1373.25,1373.25,10,0,10.00
08/13/1999,13:21,1373.25,1373.50,1373.00,1373.25,25,0,25.00
08/13/1999,13:22,1373.50,1373.50,1373.25,1373.50,21,0,21.00
08/13/1999,13:23,1373.50,1373.50,1373.25,1373.25,14,0,14.00
08/13/1999,13:24,1373.25,1373.50,1373.00,1373.00,14,0,14.00
08/13/1999,13:25,1373.25,1373.50,1373.00,1373.25,12,0,12.00
08/13/1999,13:26,1373.25,1373.75,1373.25,1373.75,18,0,18.00
08/13/1999,13:27,1373.75,1374.00,1373.50,1373.75,13,0,13.00
08/13/1999,13:28,1373.75,1374.00,1373.50,1373.75,18,0,18.00
08/13/1999,13:29,1374.00,1374.00,1373.75,1374.00,8,0,8.00
08/13/1999,13:30,1373.75,1374.00,1373.75,1373.75,7,0,7.00
08/13/1999,13:31,1374.00,1374.00,1373.50,1373.50,23,0,23.00
08/13/1999,13:32,1373.50,1373.75,1373.00,1373.25,20,0,20.00
08/13/1999,13:33,1373.25,1373.25,1373.00,1373.25,18,0,18.00
08/13/1999,13:34,1373.25,1373.50,1373.00,1373.00,22,0,22.00
08/13/1999,13:35,1373.25,1373.25,1373.00,1373.00,10,0,10.00
08/13/1999,13:36,1373.25,1373.50,1373.00,1373.50,16,0,16.00
08/13/1999,13:37,1373.50,1373.50,1373.25,1373.50,18,0,18.00
08/13/1999,13:38,1373.75,1374.00,1373.75,1374.00,18,0,18.00
08/13/1999,13:39,1374.00,1374.25,1373.75,1374.00,16,0,16.00
08/13/1999,13:40,1373.75,1374.25,1373.75,1374.25,15,0,15.00
08/13/1999,13:41,1374.25,1374.25,1373.75,1373.75,13,0,13.00
08/13/1999,13:42,1373.75,1373.75,1373.75,1373.75,4,0,4.00
08/13/1999,13:43,1373.75,1373.75,1373.25,1373.25,12,0,12.00
08/13/1999,13:44,1373.25,1373.50,1373.00,1373.00,15,0,15.00
08/13/1999,13:45,1373.25,1373.50,1373.00,1373.25,20,0,20.00
08/13/1999,13:46,1373.25,1373.75,1373.25,1373.75,14,0,14.00
08/13/1999,13:47,1373.50,1373.50,1373.00,1373.25,20,0,20.00
08/13/1999,13:48,1373.25,1373.25,1372.00,1372.50,47,0,47.00
08/13/1999,13:49,1372.50,1372.75,1372.25,1372.50,21,0,21.00
08/13/1999,13:50,1372.75,1372.75,1372.25,1372.50,21,0,21.00
08/13/1999,13:51,1372.50,1372.75,1372.25,1372.50,21,0,21.00
08/13/1999,13:52,1372.75,1372.75,1372.25,1372.25,10,0,10.00
08/13/1999,13:53,1372.25,1372.50,1372.00,1372.00,17,0,17.00
08/13/1999,13:54,1372.25,1372.50,1372.00,1372.25,24,0,24.00
08/13/1999,13:55,1372.50,1372.50,1372.25,1372.25,28,0,28.00
08/13/1999,13:56,1372.50,1372.50,1372.00,1372.25,10,0,10.00
08/13/1999,13:57,1372.00,1372.25,1371.25,1371.25,63,0,63.00
08/13/1999,13:58,1371.25,1371.50,1371.00,1371.25,41,0,41.00
08/13/1999,13:59,1371.25,1371.25,1370.75,1371.00,50,0,50.00
08/13/1999,14:00,1371.25,1371.75,1371.00,1371.75,34,0,34.00
08/13/1999,14:01,1371.75,1372.25,1371.75,1372.25,30,0,30.00
08/13/1999,14:02,1372.25,1372.50,1372.00,1372.00,28,0,28.00
08/13/1999,14:03,1372.00,1372.25,1371.50,1371.50,30,0,30.00
08/13/1999,14:04,1371.50,1371.75,1371.00,1371.00,31,0,31.00
08/13/1999,14:05,1371.00,1371.00,1370.50,1370.50,63,0,63.00
08/13/1999,14:06,1370.50,1371.00,1370.50,1371.00,50,0,50.00
08/13/1999,14:07,1371.00,1371.25,1370.75,1371.25,34,0,34.00
08/13/1999,14:08,1371.25,1371.75,1371.00,1371.50,43,0,43.00
08/13/1999,14:09,1371.50,1371.75,1371.25,1371.50,26,0,26.00
08/13/1999,14:10,1371.50,1371.50,1370.75,1370.75,21,0,21.00
08/13/1999,14:11,1370.75,1370.75,1370.00,1370.25,53,0,53.00
08/13/1999,14:12,1370.25,1370.50,1369.75,1370.00,43,0,43.00
08/13/1999,14:13,1370.25,1371.00,1370.00,1370.75,41,0,41.00
08/13/1999,14:14,1370.50,1371.00,1370.50,1371.00,31,0,31.00
08/13/1999,14:15,1371.00,1371.50,1370.75,1371.50,30,0,30.00
08/13/1999,14:16,1371.50,1372.50,1371.50,1372.00,61,0,61.00
08/13/1999,14:17,1372.00,1372.75,1372.00,1372.50,42,0,42.00
08/13/1999,14:18,1372.25,1372.50,1372.00,1372.00,26,0,26.00
08/13/1999,14:19,1372.25,1374.00,1372.00,1373.00,86,0,86.00
08/13/1999,14:20,1373.25,1373.75,1373.00,1373.75,57,0,57.00
08/13/1999,14:21,1373.75,1374.25,1373.75,1374.00,61,0,61.00
08/13/1999,14:22,1374.00,1375.00,1374.00,1374.75,70,0,70.00
08/13/1999,14:23,1374.75,1374.75,1373.50,1374.25,54,0,54.00
08/13/1999,14:24,1374.00,1374.75,1374.00,1374.75,31,0,31.00
08/13/1999,14:25,1374.75,1374.75,1374.00,1374.25,37,0,37.00
08/13/1999,14:26,1374.25,1374.25,1373.75,1373.75,27,0,27.00
08/13/1999,14:27,1373.50,1373.50,1372.75,1373.00,50,0,50.00
08/13/1999,14:28,1373.25,1373.25,1372.75,1373.00,19,0,19.00
08/13/1999,14:29,1373.00,1373.00,1372.50,1372.75,29,0,29.00
08/13/1999,14:30,1372.50,1372.50,1371.00,1371.00,67,0,67.00
08/13/1999,14:31,1371.00,1372.00,1371.00,1371.75,38,0,38.00
08/13/1999,14:32,1372.00,1372.50,1371.75,1372.50,22,0,22.00
08/13/1999,14:33,1372.50,1373.25,1372.25,1373.25,32,0,32.00
08/13/1999,14:34,1373.00,1374.00,1373.00,1374.00,39,0,39.00
08/13/1999,14:35,1374.25,1374.25,1373.50,1373.75,27,0,27.00
08/13/1999,14:36,1373.50,1374.75,1373.50,1374.75,30,0,30.00
08/13/1999,14:37,1375.00,1375.00,1373.75,1373.75,55,0,55.00
08/13/1999,14:38,1374.00,1375.00,1374.00,1374.50,36,0,36.00
08/13/1999,14:39,1374.50,1375.25,1374.50,1375.25,54,0,54.00
08/13/1999,14:40,1375.25,1376.00,1374.50,1374.75,101,0,101.00
08/13/1999,14:41,1374.50,1375.25,1374.50,1374.75,33,0,33.00
08/13/1999,14:42,1374.75,1375.25,1374.50,1374.75,28,0,28.00
08/13/1999,14:43,1374.75,1375.50,1374.50,1375.50,20,0,20.00
08/13/1999,14:44,1375.50,1375.50,1373.50,1374.00,52,0,52.00
08/13/1999,14:45,1374.00,1374.50,1373.75,1374.25,40,0,40.00
08/13/1999,14:46,1374.50,1374.50,1373.75,1374.00,30,0,30.00
08/13/1999,14:47,1373.75,1374.25,1373.75,1374.25,23,0,23.00
08/13/1999,14:48,1374.25,1374.75,1374.00,1374.75,40,0,40.00
08/13/1999,14:49,1374.75,1375.25,1374.75,1375.00,34,0,34.00
08/13/1999,14:50,1375.00,1375.00,1374.25,1374.25,25,0,25.00
08/13/1999,14:51,1374.75,1375.00,1374.50,1374.75,22,0,22.00
08/13/1999,14:52,1374.75,1375.00,1374.50,1375.00,26,0,26.00
08/13/1999,14:53,1375.00,1375.25,1374.75,1375.25,21,0,21.00
08/13/1999,14:54,1375.00,1375.50,1375.00,1375.50,33,0,33.00
08/13/1999,14:55,1375.50,1375.50,1374.25,1374.25,37,0,37.00
08/13/1999,14:56,1374.25,1375.25,1374.25,1375.00,35,0,35.00
08/13/1999,14:57,1375.00,1375.00,1374.25,1375.00,38,0,38.00
08/13/1999,14:58,1375.00,1375.25,1374.75,1375.00,24,0,24.00
08/13/1999,14:59,1375.00,1375.50,1375.00,1375.25,35,0,35.00
08/13/1999,15:00,1375.25,1376.00,1375.25,1376.00,45,0,45.00
08/13/1999,15:01,1376.25,1376.25,1375.25,1375.50,60,0,60.00
08/13/1999,15:02,1375.50,1375.75,1375.00,1375.25,30,0,30.00
08/13/1999,15:03,1375.25,1375.75,1375.00,1375.75,34,0,34.00
08/13/1999,15:04,1375.50,1375.75,1375.25,1375.25,20,0,20.00
08/13/1999,15:05,1375.25,1375.75,1375.00,1375.00,28,0,28.00
08/13/1999,15:06,1375.25,1375.75,1375.25,1375.50,21,0,21.00
08/13/1999,15:07,1375.25,1375.50,1375.25,1375.25,14,0,14.00
08/13/1999,15:08,1375.25,1376.00,1375.25,1376.00,18,0,18.00
08/13/1999,15:09,1376.00,1376.00,1375.50,1375.75,21,0,21.00
08/13/1999,15:10,1376.00,1376.25,1375.75,1376.00,27,0,27.00
08/13/1999,15:11,1376.00,1376.00,1375.50,1375.50,28,0,28.00
08/13/1999,15:12,1375.75,1376.00,1375.50,1375.75,35,0,35.00
08/13/1999,15:13,1375.75,1376.00,1375.25,1375.75,61,0,61.00
08/13/1999,15:14,1375.50,1375.75,1375.25,1375.50,54,0,54.00
08/13/1999,15:15,1375.25,1376.00,1375.00,1376.00,95,0,95.00
08/16/1999,00:06,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,00:14,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,00:15,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,00:20,1377.75,1377.75,1377.75,1377.75,5,0,5.00
08/16/1999,00:23,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/16/1999,00:26,1378.00,1378.00,1378.00,1378.00,1,0,1.00
08/16/1999,00:33,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/16/1999,00:38,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/16/1999,00:43,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,00:57,1377.75,1377.75,1377.75,1377.75,2,0,2.00
08/16/1999,00:58,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/16/1999,01:01,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,01:03,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,01:10,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/16/1999,01:15,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/16/1999,01:22,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/16/1999,01:25,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/16/1999,01:27,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/16/1999,01:28,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,01:29,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/16/1999,01:30,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/16/1999,01:38,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/16/1999,01:39,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/16/1999,01:45,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,01:47,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,01:48,1377.50,1377.50,1376.50,1376.50,2,0,2.00
08/16/1999,01:50,1377.00,1377.00,1376.75,1376.75,2,0,2.00
08/16/1999,01:51,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/16/1999,02:00,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/16/1999,02:02,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/16/1999,02:06,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,02:08,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/16/1999,02:09,1376.25,1376.25,1376.00,1376.00,2,0,2.00
08/16/1999,02:12,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/16/1999,02:14,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,02:17,1376.00,1376.00,1376.00,1376.00,2,0,2.00
08/16/1999,02:23,1375.50,1375.50,1375.00,1375.25,4,0,4.00
08/16/1999,02:40,1375.25,1375.25,1375.00,1375.25,3,0,3.00
08/16/1999,02:45,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/16/1999,03:04,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,03:13,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/16/1999,03:16,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/16/1999,03:17,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,03:19,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/16/1999,03:20,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/16/1999,03:21,1375.00,1375.00,1374.50,1374.50,2,0,2.00
08/16/1999,03:22,1374.50,1375.00,1374.50,1375.00,2,0,2.00
08/16/1999,03:25,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,03:26,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/16/1999,03:35,1374.25,1374.50,1374.25,1374.50,2,0,2.00
08/16/1999,03:39,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/16/1999,03:41,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/16/1999,03:43,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/16/1999,03:44,1373.75,1373.75,1373.50,1373.50,2,0,2.00
08/16/1999,03:50,1373.50,1373.75,1373.25,1373.75,3,0,3.00
08/16/1999,03:51,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/16/1999,03:53,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/16/1999,03:54,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/16/1999,03:59,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/16/1999,04:00,1374.00,1374.50,1374.00,1374.50,3,0,3.00
08/16/1999,04:09,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/16/1999,04:11,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/16/1999,04:21,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/16/1999,04:31,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/16/1999,04:33,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/16/1999,04:37,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/16/1999,04:41,1374.25,1374.75,1374.25,1374.75,3,0,3.00
08/16/1999,04:46,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,04:52,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,04:53,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/16/1999,04:55,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,05:02,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/16/1999,05:19,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,05:21,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,05:30,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:35,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:41,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:45,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/16/1999,05:47,1375.50,1375.50,1375.25,1375.25,2,0,2.00
08/16/1999,05:48,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:51,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,05:52,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:54,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:58,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,05:59,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/16/1999,06:00,1374.50,1374.50,1374.50,1374.50,2,0,2.00
08/16/1999,06:01,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/16/1999,06:02,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,06:11,1374.50,1375.25,1374.50,1375.25,2,0,2.00
08/16/1999,06:12,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/16/1999,06:16,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,06:21,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,06:25,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/16/1999,06:26,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,06:27,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/16/1999,06:29,1375.00,1375.50,1375.00,1375.50,2,0,2.00
08/16/1999,06:30,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/16/1999,06:32,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/16/1999,06:33,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/16/1999,06:34,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/16/1999,06:35,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,06:36,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,06:37,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,06:39,1375.75,1375.75,1375.75,1375.75,2,0,2.00
08/16/1999,06:41,1376.00,1376.00,1376.00,1376.00,2,0,2.00
08/16/1999,06:42,1376.25,1376.25,1376.00,1376.00,2,0,2.00
08/16/1999,06:47,1376.25,1376.50,1376.25,1376.50,2,0,2.00
08/16/1999,06:48,1376.00,1376.50,1376.00,1376.50,3,0,3.00
08/16/1999,06:49,1376.75,1377.25,1376.75,1377.00,4,0,4.00
08/16/1999,06:51,1377.00,1377.00,1376.75,1376.75,2,0,2.00
08/16/1999,06:52,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,06:56,1376.25,1376.50,1376.00,1376.50,3,0,3.00
08/16/1999,06:57,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,06:58,1376.75,1377.00,1376.75,1377.00,2,0,2.00
08/16/1999,06:59,1377.00,1377.00,1376.50,1376.75,4,0,4.00
08/16/1999,07:00,1376.75,1376.75,1376.50,1376.50,2,0,2.00
08/16/1999,07:02,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/16/1999,07:04,1376.75,1376.75,1376.50,1376.50,2,0,2.00
08/16/1999,07:05,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:06,1376.50,1376.50,1376.25,1376.25,2,0,2.00
08/16/1999,07:07,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/16/1999,07:08,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:09,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:11,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:13,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:14,1376.50,1376.75,1376.25,1376.75,4,0,4.00
08/16/1999,07:17,1376.75,1376.75,1376.50,1376.75,6,0,6.00
08/16/1999,07:18,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:19,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:21,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/16/1999,07:22,1376.25,1376.25,1376.00,1376.00,3,0,3.00
08/16/1999,07:23,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:24,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:25,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:28,1376.00,1376.00,1376.00,1376.00,2,0,2.00
08/16/1999,07:29,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,07:30,1375.75,1376.00,1375.75,1376.00,2,0,2.00
08/16/1999,07:31,1375.75,1376.50,1375.75,1376.50,4,0,4.00
08/16/1999,07:32,1376.25,1376.50,1376.00,1376.50,8,0,8.00
08/16/1999,07:33,1376.50,1376.75,1376.50,1376.75,4,0,4.00
08/16/1999,07:34,1376.50,1376.50,1376.50,1376.50,3,0,3.00
08/16/1999,07:35,1376.25,1376.50,1376.25,1376.50,3,0,3.00
08/16/1999,07:36,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/16/1999,07:37,1376.25,1376.25,1376.00,1376.25,3,0,3.00
08/16/1999,07:40,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/16/1999,07:41,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/16/1999,07:42,1376.50,1376.50,1376.25,1376.25,6,0,6.00
08/16/1999,07:43,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:44,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/16/1999,07:45,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:46,1376.50,1376.75,1376.50,1376.75,4,0,4.00
08/16/1999,07:47,1377.00,1377.00,1377.00,1377.00,2,0,2.00
08/16/1999,07:48,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/16/1999,07:49,1377.00,1377.00,1376.75,1376.75,2,0,2.00
08/16/1999,07:50,1376.75,1376.75,1376.75,1376.75,3,0,3.00
08/16/1999,07:51,1376.50,1376.75,1376.50,1376.75,4,0,4.00
08/16/1999,07:52,1377.00,1377.00,1376.50,1376.75,3,0,3.00
08/16/1999,07:53,1376.75,1376.75,1376.75,1376.75,4,0,4.00
08/16/1999,07:54,1376.50,1376.75,1376.50,1376.75,2,0,2.00
08/16/1999,07:55,1376.50,1376.50,1376.50,1376.50,3,0,3.00
08/16/1999,07:56,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/16/1999,07:58,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,07:59,1376.25,1376.50,1376.25,1376.50,2,0,2.00
08/16/1999,08:00,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/16/1999,08:02,1376.50,1376.50,1376.00,1376.00,7,0,7.00
08/16/1999,08:03,1376.00,1376.00,1375.75,1375.75,3,0,3.00
08/16/1999,08:04,1375.75,1376.00,1375.75,1376.00,4,0,4.00
08/16/1999,08:05,1375.75,1376.00,1375.75,1376.00,5,0,5.00
08/16/1999,08:06,1376.00,1376.25,1376.00,1376.25,3,0,3.00
08/16/1999,08:07,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/16/1999,08:08,1376.00,1376.00,1375.75,1375.75,3,0,3.00
08/16/1999,08:09,1376.00,1376.00,1376.00,1376.00,2,0,2.00
08/16/1999,08:10,1375.75,1375.75,1375.75,1375.75,3,0,3.00
08/16/1999,08:11,1375.75,1376.00,1375.50,1375.50,7,0,7.00
08/16/1999,08:12,1375.75,1375.75,1375.50,1375.75,6,0,6.00
08/16/1999,08:13,1375.50,1375.50,1375.25,1375.25,6,0,6.00
08/16/1999,08:14,1375.50,1375.50,1375.25,1375.25,4,0,4.00
08/16/1999,08:15,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/16/1999,08:16,1375.25,1375.25,1375.25,1375.25,5,0,5.00
08/16/1999,08:17,1375.25,1375.25,1375.25,1375.25,2,0,2.00
08/16/1999,08:18,1375.25,1375.25,1375.25,1375.25,2,0,2.00
08/16/1999,08:19,1375.50,1375.50,1375.50,1375.50,4,0,4.00
08/16/1999,08:21,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/16/1999,08:22,1375.50,1375.50,1375.25,1375.25,2,0,2.00
08/16/1999,08:24,1375.25,1375.50,1375.25,1375.50,8,0,8.00
08/16/1999,08:27,1375.50,1375.75,1375.50,1375.75,2,0,2.00
08/16/1999,08:28,1375.75,1376.00,1375.75,1376.00,4,0,4.00
08/16/1999,08:29,1375.50,1376.25,1375.50,1376.25,6,0,6.00
08/16/1999,08:30,1376.00,1376.75,1374.50,1375.00,29,0,29.00
08/16/1999,08:31,1375.00,1375.25,1374.25,1374.75,69,0,69.00
08/16/1999,08:32,1375.00,1375.25,1374.50,1374.50,26,0,26.00
08/16/1999,08:33,1374.75,1375.75,1374.75,1375.50,45,0,45.00
08/16/1999,08:34,1375.25,1375.25,1374.25,1374.75,49,0,49.00
08/16/1999,08:35,1374.75,1375.00,1374.00,1374.50,33,0,33.00
08/16/1999,08:36,1374.50,1375.00,1374.00,1374.50,39,0,39.00
08/16/1999,08:37,1374.75,1375.00,1374.00,1374.00,50,0,50.00
08/16/1999,08:38,1374.00,1374.50,1373.50,1373.75,46,0,46.00
08/16/1999,08:39,1373.75,1374.25,1373.50,1374.00,54,0,54.00
08/16/1999,08:40,1373.75,1374.25,1373.75,1374.00,34,0,34.00
08/16/1999,08:41,1374.00,1374.25,1373.50,1373.75,36,0,36.00
08/16/1999,08:42,1373.50,1374.00,1373.25,1374.00,62,0,62.00
08/16/1999,08:43,1373.75,1373.75,1373.00,1373.50,56,0,56.00
08/16/1999,08:44,1373.25,1373.75,1373.00,1373.75,43,0,43.00
08/16/1999,08:45,1373.75,1374.75,1373.75,1374.50,43,0,43.00
08/16/1999,08:46,1374.75,1375.50,1374.50,1375.25,62,0,62.00
08/16/1999,08:47,1375.25,1375.75,1375.00,1375.50,52,0,52.00
08/16/1999,08:48,1375.75,1376.00,1375.00,1375.50,72,0,72.00
08/16/1999,08:49,1375.50,1375.50,1374.75,1374.75,61,0,61.00
08/16/1999,08:50,1375.00,1375.25,1374.75,1374.75,38,0,38.00
08/16/1999,08:51,1374.75,1375.25,1374.25,1374.50,41,0,41.00
08/16/1999,08:52,1374.50,1374.75,1373.75,1374.00,50,0,50.00
08/16/1999,08:53,1373.75,1374.00,1373.00,1373.00,60,0,60.00
08/16/1999,08:54,1373.25,1373.25,1372.50,1373.00,86,0,86.00
08/16/1999,08:55,1372.75,1373.50,1372.75,1373.25,29,0,29.00
08/16/1999,08:56,1373.50,1374.00,1373.00,1373.50,61,0,61.00
08/16/1999,08:57,1373.50,1374.00,1373.50,1374.00,33,0,33.00
08/16/1999,08:58,1374.00,1374.00,1373.25,1373.50,43,0,43.00
08/16/1999,08:59,1373.50,1373.50,1372.75,1373.00,34,0,34.00
08/16/1999,09:00,1373.00,1373.00,1372.50,1372.50,38,0,38.00
08/16/1999,09:01,1372.50,1373.75,1372.50,1373.75,65,0,65.00
08/16/1999,09:02,1373.50,1374.00,1373.50,1374.00,34,0,34.00
08/16/1999,09:03,1373.75,1374.25,1373.75,1374.00,41,0,41.00
08/16/1999,09:04,1374.25,1374.50,1374.25,1374.50,41,0,41.00
08/16/1999,09:05,1374.50,1374.50,1373.75,1374.00,28,0,28.00
08/16/1999,09:06,1374.25,1374.25,1374.00,1374.25,26,0,26.00
08/16/1999,09:07,1374.25,1374.75,1374.00,1374.75,21,0,21.00
08/16/1999,09:08,1374.75,1375.75,1374.25,1375.50,86,0,86.00
08/16/1999,09:09,1375.25,1375.75,1375.25,1375.50,50,0,50.00
08/16/1999,09:10,1375.50,1375.50,1374.75,1374.75,43,0,43.00
08/16/1999,09:11,1374.75,1375.25,1374.75,1375.25,28,0,28.00
08/16/1999,09:12,1375.25,1375.25,1375.00,1375.25,27,0,27.00
08/16/1999,09:13,1375.00,1375.25,1374.75,1375.00,16,0,16.00
08/16/1999,09:14,1375.25,1375.75,1375.25,1375.50,19,0,19.00
08/16/1999,09:15,1376.00,1376.00,1375.50,1375.75,36,0,36.00
08/16/1999,09:16,1375.75,1376.00,1375.00,1375.50,54,0,54.00
08/16/1999,09:17,1375.00,1375.75,1375.00,1375.50,27,0,27.00
08/16/1999,09:18,1375.50,1375.75,1375.00,1375.25,28,0,28.00
08/16/1999,09:19,1375.50,1375.50,1374.75,1374.75,38,0,38.00
08/16/1999,09:20,1375.00,1375.00,1374.75,1375.00,23,0,23.00
08/16/1999,09:21,1375.00,1375.25,1374.00,1374.50,57,0,57.00
08/16/1999,09:22,1374.50,1374.75,1374.25,1374.50,43,0,43.00
08/16/1999,09:23,1374.50,1374.75,1374.00,1374.25,28,0,28.00
08/16/1999,09:24,1374.50,1375.00,1374.25,1374.50,34,0,34.00
08/16/1999,09:25,1374.75,1375.50,1374.75,1375.25,32,0,32.00
08/16/1999,09:26,1375.25,1375.50,1375.00,1375.00,44,0,44.00
08/16/1999,09:27,1375.00,1375.00,1374.25,1374.75,36,0,36.00
08/16/1999,09:28,1374.75,1374.75,1374.50,1374.75,20,0,20.00
08/16/1999,09:29,1374.75,1375.25,1374.75,1375.25,33,0,33.00
08/16/1999,09:30,1375.50,1375.50,1375.00,1375.00,26,0,26.00
08/16/1999,09:31,1375.00,1375.75,1374.75,1375.50,30,0,30.00
08/16/1999,09:32,1375.75,1376.50,1375.50,1376.25,96,0,96.00
08/16/1999,09:33,1376.50,1376.75,1376.25,1376.75,45,0,45.00
08/16/1999,09:34,1377.00,1377.00,1376.50,1377.00,43,0,43.00
08/16/1999,09:35,1376.75,1377.50,1376.50,1377.25,56,0,56.00
08/16/1999,09:36,1377.50,1377.50,1376.75,1376.75,24,0,24.00
08/16/1999,09:37,1376.50,1377.00,1376.50,1376.75,41,0,41.00
08/16/1999,09:38,1376.75,1377.00,1376.00,1376.25,29,0,29.00
08/16/1999,09:39,1376.25,1377.00,1376.25,1376.75,22,0,22.00
08/16/1999,09:40,1376.50,1377.25,1376.50,1377.25,24,0,24.00
08/16/1999,09:41,1377.00,1377.00,1376.50,1376.75,20,0,20.00
08/16/1999,09:42,1376.75,1377.00,1376.50,1376.50,33,0,33.00
08/16/1999,09:43,1376.50,1376.50,1376.00,1376.25,39,0,39.00
08/16/1999,09:44,1376.00,1376.00,1375.50,1376.00,36,0,36.00
08/16/1999,09:45,1376.00,1376.25,1375.75,1375.75,21,0,21.00
08/16/1999,09:46,1375.75,1375.75,1375.00,1375.25,55,0,55.00
08/16/1999,09:47,1375.50,1376.00,1375.50,1375.75,24,0,24.00
08/16/1999,09:48,1375.75,1376.00,1375.00,1375.00,46,0,46.00
08/16/1999,09:49,1375.00,1375.00,1374.25,1374.50,48,0,48.00
08/16/1999,09:50,1374.25,1375.00,1374.25,1375.00,31,0,31.00
08/16/1999,09:51,1375.00,1375.25,1374.75,1375.00,37,0,37.00
08/16/1999,09:52,1375.25,1375.25,1374.50,1374.50,36,0,36.00
08/16/1999,09:53,1374.25,1375.00,1374.25,1374.75,27,0,27.00
08/16/1999,09:54,1374.75,1375.00,1374.50,1374.75,26,0,26.00
08/16/1999,09:55,1374.75,1375.25,1374.75,1375.25,20,0,20.00
08/16/1999,09:56,1375.25,1375.50,1374.00,1374.25,46,0,46.00
08/16/1999,09:57,1374.25,1374.75,1374.25,1374.50,30,0,30.00
08/16/1999,09:58,1374.50,1374.75,1374.25,1374.75,24,0,24.00
08/16/1999,09:59,1374.75,1375.00,1374.50,1374.75,18,0,18.00
08/16/1999,10:00,1374.75,1375.75,1374.75,1375.75,38,0,38.00
08/16/1999,10:01,1375.75,1376.75,1375.75,1376.75,69,0,69.00
08/16/1999,10:02,1376.75,1377.00,1376.50,1376.50,38,0,38.00
08/16/1999,10:03,1376.75,1377.25,1376.50,1377.00,37,0,37.00
08/16/1999,10:04,1376.75,1377.00,1376.50,1376.75,22,0,22.00
08/16/1999,10:05,1376.75,1377.00,1376.50,1376.75,20,0,20.00
08/16/1999,10:06,1376.50,1376.75,1376.00,1376.00,30,0,30.00
08/16/1999,10:07,1376.25,1377.50,1376.25,1377.50,28,0,28.00
08/16/1999,10:08,1377.50,1378.00,1377.00,1378.00,69,0,69.00
08/16/1999,10:09,1378.00,1378.25,1377.25,1377.75,49,0,49.00
08/16/1999,10:10,1377.50,1377.50,1376.75,1377.00,40,0,40.00
08/16/1999,10:11,1377.00,1377.25,1376.75,1377.00,20,0,20.00
08/16/1999,10:12,1376.75,1377.50,1376.75,1377.50,27,0,27.00
08/16/1999,10:13,1377.75,1377.75,1376.75,1377.50,46,0,46.00
08/16/1999,10:14,1377.50,1377.75,1377.00,1377.50,27,0,27.00
08/16/1999,10:15,1377.50,1377.75,1377.25,1377.25,26,0,26.00
08/16/1999,10:16,1377.25,1377.75,1377.25,1377.25,22,0,22.00
08/16/1999,10:17,1377.50,1378.00,1377.25,1377.75,17,0,17.00
08/16/1999,10:18,1377.75,1378.25,1377.75,1377.75,29,0,29.00
08/16/1999,10:19,1378.00,1378.00,1377.25,1377.25,23,0,23.00
08/16/1999,10:20,1377.25,1377.50,1376.75,1376.75,24,0,24.00
08/16/1999,10:21,1377.00,1377.75,1376.75,1377.25,23,0,23.00
08/16/1999,10:22,1377.25,1377.75,1377.25,1377.50,18,0,18.00
08/16/1999,10:23,1377.50,1377.50,1377.25,1377.50,11,0,11.00
08/16/1999,10:24,1377.50,1377.75,1377.25,1377.50,13,0,13.00
08/16/1999,10:25,1377.50,1378.00,1377.50,1377.75,27,0,27.00
08/16/1999,10:26,1378.00,1378.25,1377.25,1377.75,27,0,27.00
08/16/1999,10:27,1377.75,1378.00,1377.75,1378.00,19,0,19.00
08/16/1999,10:28,1377.75,1377.75,1377.25,1377.50,22,0,22.00
08/16/1999,10:29,1377.50,1377.75,1377.25,1377.25,21,0,21.00
08/16/1999,10:30,1377.25,1377.25,1376.75,1377.00,27,0,27.00
08/16/1999,10:31,1377.00,1377.50,1376.75,1377.25,22,0,22.00
08/16/1999,10:32,1377.25,1377.50,1377.00,1377.25,23,0,23.00
08/16/1999,10:33,1377.25,1377.50,1377.00,1377.25,29,0,29.00
08/16/1999,10:34,1377.25,1377.50,1377.00,1377.25,17,0,17.00
08/16/1999,10:35,1377.00,1377.25,1376.50,1376.75,21,0,21.00
08/16/1999,10:36,1376.75,1377.00,1376.75,1377.00,23,0,23.00
08/16/1999,10:37,1377.00,1377.00,1376.75,1377.00,17,0,17.00
08/16/1999,10:38,1377.00,1377.25,1376.75,1377.00,18,0,18.00
08/16/1999,10:39,1376.75,1377.25,1376.75,1377.25,11,0,11.00
08/16/1999,10:40,1377.25,1377.25,1377.00,1377.25,6,0,6.00
08/16/1999,10:41,1377.00,1377.00,1376.75,1376.75,9,0,9.00
08/16/1999,10:42,1377.00,1377.00,1376.75,1376.75,9,0,9.00
08/16/1999,10:43,1377.00,1377.50,1377.00,1377.50,9,0,9.00
08/16/1999,10:44,1377.50,1378.00,1377.25,1377.75,22,0,22.00
08/16/1999,10:45,1377.75,1378.50,1377.75,1378.25,25,0,25.00
08/16/1999,10:46,1378.50,1378.50,1378.00,1378.00,19,0,19.00
08/16/1999,10:47,1378.00,1378.00,1377.75,1377.75,16,0,16.00
08/16/1999,10:48,1377.75,1377.75,1377.50,1377.50,12,0,12.00
08/16/1999,10:49,1377.50,1377.50,1377.50,1377.50,7,0,7.00
08/16/1999,10:50,1377.25,1377.50,1377.25,1377.25,11,0,11.00
08/16/1999,10:51,1377.25,1377.75,1377.25,1377.25,10,0,10.00
08/16/1999,10:52,1377.00,1377.25,1376.75,1377.25,19,0,19.00
08/16/1999,10:53,1377.00,1377.25,1376.75,1377.25,13,0,13.00
08/16/1999,10:54,1377.25,1377.25,1377.00,1377.00,7,0,7.00
08/16/1999,10:55,1377.25,1377.50,1377.25,1377.25,4,0,4.00
08/16/1999,10:56,1377.25,1377.25,1377.00,1377.25,12,0,12.00
08/16/1999,10:57,1377.25,1377.50,1377.25,1377.25,9,0,9.00
08/16/1999,10:58,1377.50,1377.50,1377.50,1377.50,3,0,3.00
08/16/1999,10:59,1377.25,1377.50,1377.25,1377.50,7,0,7.00
08/16/1999,11:00,1377.25,1377.75,1377.25,1377.75,8,0,8.00
08/16/1999,11:01,1377.50,1377.75,1377.25,1377.25,19,0,19.00
08/16/1999,11:02,1377.25,1377.50,1377.00,1377.00,8,0,8.00
08/16/1999,11:03,1377.25,1377.25,1376.75,1377.00,16,0,16.00
08/16/1999,11:04,1377.00,1377.00,1377.00,1377.00,7,0,7.00
08/16/1999,11:05,1377.00,1377.25,1377.00,1377.00,14,0,14.00
08/16/1999,11:06,1377.00,1377.25,1376.75,1377.00,14,0,14.00
08/16/1999,11:07,1377.00,1377.00,1376.75,1376.75,9,0,9.00
08/16/1999,11:08,1376.75,1377.00,1376.50,1376.75,15,0,15.00
08/16/1999,11:09,1376.75,1376.75,1376.00,1376.25,33,0,33.00
08/16/1999,11:10,1376.50,1376.50,1376.00,1376.00,22,0,22.00
08/16/1999,11:11,1376.00,1376.25,1375.75,1376.00,34,0,34.00
08/16/1999,11:12,1376.00,1376.25,1375.75,1376.00,22,0,22.00
08/16/1999,11:13,1376.25,1376.25,1375.75,1376.00,20,0,20.00
08/16/1999,11:14,1376.00,1376.00,1375.75,1376.00,18,0,18.00
08/16/1999,11:15,1375.75,1376.25,1375.75,1376.25,15,0,15.00
08/16/1999,11:16,1376.00,1377.00,1376.00,1377.00,28,0,28.00
08/16/1999,11:17,1377.00,1377.00,1375.50,1375.75,49,0,49.00
08/16/1999,11:18,1375.50,1375.75,1375.50,1375.75,9,0,9.00
08/16/1999,11:19,1375.50,1376.00,1375.25,1375.50,37,0,37.00
08/16/1999,11:20,1375.25,1375.75,1375.25,1375.50,15,0,15.00
08/16/1999,11:21,1375.50,1375.50,1375.25,1375.50,8,0,8.00
08/16/1999,11:22,1375.50,1375.50,1375.25,1375.50,13,0,13.00
08/16/1999,11:23,1375.25,1375.50,1375.00,1375.25,18,0,18.00
08/16/1999,11:24,1375.25,1375.75,1375.25,1375.50,27,0,27.00
08/16/1999,11:25,1375.50,1375.75,1375.50,1375.50,15,0,15.00
08/16/1999,11:26,1375.75,1376.00,1375.50,1376.00,13,0,13.00
08/16/1999,11:27,1375.75,1375.75,1375.75,1375.75,6,0,6.00
08/16/1999,11:28,1375.75,1376.00,1375.75,1376.00,4,0,4.00
08/16/1999,11:29,1376.00,1376.25,1376.00,1376.25,7,0,7.00
08/16/1999,11:30,1376.25,1376.50,1376.00,1376.00,12,0,12.00
08/16/1999,11:31,1376.00,1376.25,1376.00,1376.00,10,0,10.00
08/16/1999,11:32,1376.00,1376.25,1376.00,1376.00,8,0,8.00
08/16/1999,11:33,1376.00,1376.25,1376.00,1376.25,5,0,5.00
08/16/1999,11:34,1376.25,1376.25,1376.00,1376.00,13,0,13.00
08/16/1999,11:35,1376.25,1376.25,1376.25,1376.25,5,0,5.00
08/16/1999,11:36,1376.25,1376.25,1375.75,1375.75,9,0,9.00
08/16/1999,11:37,1375.75,1375.75,1375.00,1375.25,28,0,28.00
08/16/1999,11:38,1375.00,1375.25,1375.00,1375.25,13,0,13.00
08/16/1999,11:39,1375.00,1375.25,1374.50,1375.00,25,0,25.00
08/16/1999,11:40,1374.50,1374.75,1374.00,1374.25,39,0,39.00
08/16/1999,11:41,1374.25,1374.75,1374.25,1374.75,20,0,20.00
08/16/1999,11:42,1375.00,1375.25,1375.00,1375.00,10,0,10.00
08/16/1999,11:43,1375.00,1375.50,1375.00,1375.50,10,0,10.00
08/16/1999,11:44,1375.25,1375.25,1375.25,1375.25,6,0,6.00
08/16/1999,11:45,1375.00,1375.00,1374.75,1375.00,15,0,15.00
08/16/1999,11:46,1375.00,1375.25,1375.00,1375.25,7,0,7.00
08/16/1999,11:47,1375.00,1375.50,1374.75,1375.50,11,0,11.00
08/16/1999,11:48,1375.25,1375.50,1375.25,1375.25,8,0,8.00
08/16/1999,11:49,1375.00,1375.50,1375.00,1375.00,19,0,19.00
08/16/1999,11:50,1375.25,1375.25,1375.00,1375.25,8,0,8.00
08/16/1999,11:51,1375.25,1375.25,1375.00,1375.00,18,0,18.00
08/16/1999,11:52,1375.00,1375.00,1374.25,1374.50,25,0,25.00
08/16/1999,11:53,1374.50,1374.50,1374.25,1374.25,18,0,18.00
08/16/1999,11:54,1374.25,1374.75,1374.25,1374.50,28,0,28.00
08/16/1999,11:55,1374.50,1374.50,1374.00,1374.00,11,0,11.00
08/16/1999,11:56,1374.00,1374.25,1373.50,1373.50,49,0,49.00
08/16/1999,11:57,1373.75,1373.75,1373.25,1373.25,22,0,22.00
08/16/1999,11:58,1373.25,1374.00,1373.25,1373.50,21,0,21.00
08/16/1999,11:59,1373.75,1374.25,1373.50,1374.00,18,0,18.00
08/16/1999,12:00,1374.00,1374.00,1373.50,1373.50,9,0,9.00
08/16/1999,12:01,1373.75,1373.75,1373.50,1373.75,9,0,9.00
08/16/1999,12:02,1373.50,1373.75,1373.50,1373.75,12,0,12.00
08/16/1999,12:03,1373.75,1373.75,1373.50,1373.50,4,0,4.00
08/16/1999,12:04,1373.75,1374.00,1373.50,1373.75,9,0,9.00
08/16/1999,12:05,1373.75,1373.75,1373.50,1373.50,7,0,7.00
08/16/1999,12:06,1373.50,1373.50,1373.00,1373.25,30,0,30.00
08/16/1999,12:07,1373.00,1373.25,1372.75,1373.00,16,0,16.00
08/16/1999,12:08,1373.00,1373.50,1373.00,1373.00,23,0,23.00
08/16/1999,12:09,1373.00,1373.00,1372.75,1373.00,22,0,22.00
08/16/1999,12:10,1373.00,1373.25,1372.75,1373.25,16,0,16.00
08/16/1999,12:11,1373.00,1373.25,1373.00,1373.25,11,0,11.00
08/16/1999,12:12,1373.25,1373.75,1373.25,1373.75,23,0,23.00
08/16/1999,12:13,1373.50,1373.75,1373.25,1373.50,7,0,7.00
08/16/1999,12:14,1373.50,1373.75,1373.25,1373.25,12,0,12.00
08/16/1999,12:15,1373.25,1373.50,1373.00,1373.25,10,0,10.00
08/16/1999,12:16,1373.00,1373.50,1372.75,1373.00,23,0,23.00
08/16/1999,12:17,1373.00,1373.25,1373.00,1373.00,9,0,9.00
08/16/1999,12:18,1373.25,1373.25,1373.00,1373.25,12,0,12.00
08/16/1999,12:19,1373.50,1373.75,1373.25,1373.75,33,0,33.00
08/16/1999,12:20,1373.75,1374.00,1373.50,1373.50,31,0,31.00
08/16/1999,12:21,1373.75,1374.00,1373.75,1374.00,24,0,24.00
08/16/1999,12:22,1374.00,1374.00,1373.50,1373.50,24,0,24.00
08/16/1999,12:23,1373.25,1373.50,1373.25,1373.50,11,0,11.00
08/16/1999,12:24,1373.25,1373.25,1373.00,1373.00,20,0,20.00
08/16/1999,12:25,1373.00,1373.25,1372.75,1373.25,19,0,19.00
08/16/1999,12:26,1373.25,1373.50,1373.00,1373.00,11,0,11.00
08/16/1999,12:27,1373.00,1373.25,1372.75,1373.25,5,0,5.00
08/16/1999,12:28,1372.75,1373.00,1372.00,1372.50,64,0,64.00
08/16/1999,12:29,1372.25,1372.50,1371.50,1371.50,56,0,56.00
08/16/1999,12:30,1371.50,1371.75,1370.25,1371.00,79,0,79.00
08/16/1999,12:31,1371.00,1371.25,1370.50,1371.00,54,0,54.00
08/16/1999,12:32,1371.25,1371.25,1370.50,1371.25,30,0,30.00
08/16/1999,12:33,1371.00,1371.50,1371.00,1371.50,24,0,24.00
08/16/1999,12:34,1371.25,1371.50,1371.00,1371.50,38,0,38.00
08/16/1999,12:35,1371.50,1371.75,1371.00,1371.25,27,0,27.00
08/16/1999,12:36,1371.00,1371.50,1371.00,1371.25,20,0,20.00
08/16/1999,12:37,1371.50,1371.50,1371.00,1371.00,35,0,35.00
08/16/1999,12:38,1371.00,1371.25,1370.75,1371.00,40,0,40.00
08/16/1999,12:39,1371.00,1371.00,1370.25,1370.75,38,0,38.00
08/16/1999,12:40,1370.75,1371.25,1370.75,1371.00,35,0,35.00
08/16/1999,12:41,1371.00,1371.25,1370.75,1371.25,25,0,25.00
08/16/1999,12:42,1371.25,1371.50,1371.00,1371.00,19,0,19.00
08/16/1999,12:43,1370.75,1371.25,1370.75,1371.25,19,0,19.00
08/16/1999,12:44,1371.25,1371.25,1371.00,1371.25,17,0,17.00
08/16/1999,12:45,1371.25,1371.75,1371.25,1371.25,28,0,28.00
08/16/1999,12:46,1371.50,1371.50,1371.00,1371.25,20,0,20.00
08/16/1999,12:47,1371.00,1371.25,1371.00,1371.25,8,0,8.00
08/16/1999,12:48,1371.00,1371.75,1370.75,1371.50,30,0,30.00
08/16/1999,12:49,1371.50,1372.00,1371.25,1371.75,18,0,18.00
08/16/1999,12:50,1372.00,1372.50,1371.75,1372.50,27,0,27.00
08/16/1999,12:51,1372.50,1372.50,1372.00,1372.25,26,0,26.00
08/16/1999,12:52,1372.50,1372.50,1371.75,1372.00,29,0,29.00
08/16/1999,12:53,1372.00,1372.25,1371.75,1371.75,16,0,16.00
08/16/1999,12:54,1371.75,1372.25,1371.75,1372.25,23,0,23.00
08/16/1999,12:55,1372.25,1373.00,1372.00,1372.50,39,0,39.00
08/16/1999,12:56,1372.50,1373.00,1372.50,1372.75,50,0,50.00
08/16/1999,12:57,1372.75,1373.25,1372.75,1373.00,34,0,34.00
08/16/1999,12:58,1373.00,1373.25,1373.00,1373.00,16,0,16.00
08/16/1999,12:59,1373.25,1373.25,1373.00,1373.00,12,0,12.00
08/16/1999,13:00,1373.00,1373.25,1372.75,1372.75,27,0,27.00
08/16/1999,13:01,1372.75,1373.00,1372.75,1373.00,11,0,11.00
08/16/1999,13:02,1373.00,1373.00,1372.75,1372.75,4,0,4.00
08/16/1999,13:03,1372.75,1373.00,1372.50,1372.50,17,0,17.00
08/16/1999,13:04,1372.75,1373.00,1372.50,1372.75,14,0,14.00
08/16/1999,13:05,1372.75,1372.75,1372.25,1372.25,21,0,21.00
08/16/1999,13:06,1372.00,1372.25,1372.00,1372.25,25,0,25.00
08/16/1999,13:07,1372.00,1372.25,1372.00,1372.25,13,0,13.00
08/16/1999,13:08,1372.25,1372.25,1371.75,1371.75,19,0,19.00
08/16/1999,13:09,1371.75,1372.00,1371.50,1371.75,24,0,24.00
08/16/1999,13:10,1371.75,1372.50,1371.75,1372.25,24,0,24.00
08/16/1999,13:11,1372.25,1372.75,1372.25,1372.75,13,0,13.00
08/16/1999,13:12,1372.75,1372.75,1372.25,1372.25,19,0,19.00
08/16/1999,13:13,1372.25,1372.50,1372.00,1372.25,26,0,26.00
08/16/1999,13:14,1372.25,1372.25,1371.50,1371.75,30,0,30.00
08/16/1999,13:15,1371.75,1372.25,1371.50,1372.00,25,0,25.00
08/16/1999,13:16,1372.00,1372.00,1371.50,1371.75,15,0,15.00
08/16/1999,13:17,1372.00,1372.25,1371.75,1372.00,15,0,15.00
08/16/1999,13:18,1372.00,1372.50,1372.00,1372.50,18,0,18.00
08/16/1999,13:19,1372.25,1374.00,1372.25,1374.00,71,0,71.00
08/16/1999,13:20,1374.00,1374.00,1373.75,1373.75,48,0,48.00
08/16/1999,13:21,1374.00,1374.25,1373.50,1374.00,31,0,31.00
08/16/1999,13:22,1373.75,1374.00,1373.50,1373.75,20,0,20.00
08/16/1999,13:23,1374.00,1374.00,1373.50,1373.50,16,0,16.00
08/16/1999,13:24,1373.50,1373.75,1373.25,1373.75,24,0,24.00
08/16/1999,13:25,1373.75,1373.75,1373.00,1373.00,18,0,18.00
08/16/1999,13:26,1373.00,1373.50,1372.75,1372.75,40,0,40.00
08/16/1999,13:27,1372.75,1372.75,1372.00,1372.25,52,0,52.00
08/16/1999,13:28,1372.25,1372.50,1371.75,1371.75,33,0,33.00
08/16/1999,13:29,1371.75,1372.00,1371.75,1371.75,10,0,10.00
08/16/1999,13:30,1372.00,1372.00,1371.75,1371.75,16,0,16.00
08/16/1999,13:31,1371.75,1372.00,1371.75,1372.00,18,0,18.00
08/16/1999,13:32,1372.00,1372.00,1370.75,1370.75,48,0,48.00
08/16/1999,13:33,1371.00,1371.00,1370.50,1370.75,51,0,51.00
08/16/1999,13:34,1370.50,1371.25,1370.50,1370.75,37,0,37.00
08/16/1999,13:35,1371.00,1371.25,1370.75,1371.00,25,0,25.00
08/16/1999,13:36,1371.00,1371.25,1370.50,1370.50,25,0,25.00
08/16/1999,13:37,1370.50,1371.00,1370.50,1370.75,29,0,29.00
08/16/1999,13:38,1371.00,1371.50,1371.00,1371.25,21,0,21.00
08/16/1999,13:39,1371.25,1372.00,1371.25,1372.00,20,0,20.00
08/16/1999,13:40,1371.75,1371.75,1371.00,1371.25,32,0,32.00
08/16/1999,13:41,1371.25,1371.50,1371.00,1371.25,25,0,25.00
08/16/1999,13:42,1371.25,1371.50,1371.00,1371.50,19,0,19.00
08/16/1999,13:43,1371.50,1371.75,1371.25,1371.50,14,0,14.00
08/16/1999,13:44,1371.50,1371.75,1371.25,1371.75,13,0,13.00
08/16/1999,13:45,1371.75,1372.00,1371.75,1372.00,8,0,8.00
08/16/1999,13:46,1372.00,1372.00,1371.00,1371.00,16,0,16.00
08/16/1999,13:47,1371.00,1371.50,1371.00,1371.25,22,0,22.00
08/16/1999,13:48,1371.50,1371.50,1371.25,1371.25,7,0,7.00
08/16/1999,13:49,1371.50,1371.50,1371.00,1371.25,13,0,13.00
08/16/1999,13:50,1371.50,1371.50,1370.75,1371.00,14,0,14.00
08/16/1999,13:51,1371.00,1371.50,1370.75,1370.75,19,0,19.00
08/16/1999,13:52,1370.75,1371.00,1370.50,1370.50,28,0,28.00
08/16/1999,13:53,1370.50,1370.75,1369.75,1370.25,50,0,50.00
08/16/1999,13:54,1370.00,1370.25,1369.75,1370.25,33,0,33.00
08/16/1999,13:55,1370.00,1370.50,1370.00,1370.25,26,0,26.00
08/16/1999,13:56,1370.25,1370.75,1370.00,1370.75,25,0,25.00
08/16/1999,13:57,1370.75,1371.00,1370.00,1370.50,31,0,31.00
08/16/1999,13:58,1370.25,1370.75,1370.25,1370.25,20,0,20.00
08/16/1999,13:59,1370.25,1370.75,1369.75,1369.75,23,0,23.00
08/16/1999,14:00,1369.75,1370.00,1369.25,1369.75,57,0,57.00
08/16/1999,14:01,1369.50,1370.00,1369.25,1369.75,35,0,35.00
08/16/1999,14:02,1369.50,1369.75,1369.25,1369.50,30,0,30.00
08/16/1999,14:03,1369.50,1370.00,1369.25,1369.25,41,0,41.00
08/16/1999,14:04,1369.25,1369.50,1368.75,1369.00,43,0,43.00
08/16/1999,14:05,1369.00,1369.25,1368.75,1369.00,25,0,25.00
08/16/1999,14:06,1369.00,1369.00,1368.75,1368.75,21,0,21.00
08/16/1999,14:07,1368.50,1369.50,1368.50,1369.00,52,0,52.00
08/16/1999,14:08,1368.75,1369.00,1368.25,1368.50,36,0,36.00
08/16/1999,14:09,1368.25,1368.50,1367.75,1368.25,41,0,41.00
08/16/1999,14:10,1368.25,1368.25,1368.00,1368.25,23,0,23.00
08/16/1999,14:11,1368.50,1368.50,1367.75,1368.25,46,0,46.00
08/16/1999,14:12,1368.25,1369.25,1368.25,1369.00,31,0,31.00
08/16/1999,14:13,1369.25,1369.75,1369.00,1369.00,32,0,32.00
08/16/1999,14:14,1369.25,1369.25,1369.00,1369.25,22,0,22.00
08/16/1999,14:15,1369.50,1369.50,1368.75,1369.25,30,0,30.00
08/16/1999,14:16,1369.00,1369.25,1368.75,1369.00,17,0,17.00
08/16/1999,14:17,1369.00,1369.25,1368.75,1369.00,21,0,21.00
08/16/1999,14:18,1369.00,1369.25,1368.75,1369.00,15,0,15.00
08/16/1999,14:19,1369.25,1369.25,1368.50,1368.50,15,0,15.00
08/16/1999,14:20,1369.00,1369.25,1368.50,1369.00,14,0,14.00
08/16/1999,14:21,1369.00,1369.50,1368.75,1369.25,25,0,25.00
08/16/1999,14:22,1369.25,1370.00,1369.25,1370.00,33,0,33.00
08/16/1999,14:23,1370.00,1370.25,1369.75,1370.00,29,0,29.00
08/16/1999,14:24,1370.00,1370.50,1369.50,1370.25,43,0,43.00
08/16/1999,14:25,1370.25,1370.75,1370.00,1370.00,39,0,39.00
08/16/1999,14:26,1370.25,1371.00,1370.25,1371.00,30,0,30.00
08/16/1999,14:27,1370.75,1371.50,1370.75,1371.25,59,0,59.00
08/16/1999,14:28,1371.50,1372.00,1371.50,1372.00,39,0,39.00
08/16/1999,14:29,1372.00,1372.50,1371.75,1372.25,64,0,64.00
08/16/1999,14:30,1372.50,1372.50,1371.50,1372.00,36,0,36.00
08/16/1999,14:31,1371.75,1372.50,1371.75,1372.00,45,0,45.00
08/16/1999,14:32,1372.00,1372.25,1371.50,1372.00,27,0,27.00
08/16/1999,14:33,1371.75,1372.00,1371.50,1371.75,19,0,19.00
08/16/1999,14:34,1371.75,1373.00,1371.75,1373.00,47,0,47.00
08/16/1999,14:35,1373.00,1374.00,1372.75,1373.50,64,0,64.00
08/16/1999,14:36,1373.50,1374.50,1373.25,1374.00,57,0,57.00
08/16/1999,14:37,1373.75,1374.00,1373.25,1373.25,36,0,36.00
08/16/1999,14:38,1373.25,1373.50,1372.75,1373.00,29,0,29.00
08/16/1999,14:39,1372.75,1373.00,1372.75,1372.75,29,0,29.00
08/16/1999,14:40,1373.00,1373.75,1373.00,1373.75,31,0,31.00
08/16/1999,14:41,1374.00,1374.50,1374.00,1374.25,25,0,25.00
08/16/1999,14:42,1374.50,1375.50,1374.25,1375.25,62,0,62.00
08/16/1999,14:43,1375.25,1375.25,1374.50,1375.25,47,0,47.00
08/16/1999,14:44,1375.25,1375.50,1374.75,1374.75,50,0,50.00
08/16/1999,14:45,1375.00,1375.25,1374.50,1374.75,27,0,27.00
08/16/1999,14:46,1374.50,1375.25,1374.50,1374.75,26,0,26.00
08/16/1999,14:47,1374.75,1375.50,1374.50,1375.25,36,0,36.00
08/16/1999,14:48,1375.25,1375.25,1374.75,1375.25,23,0,23.00
08/16/1999,14:49,1375.00,1375.50,1374.75,1375.50,19,0,19.00
08/16/1999,14:50,1375.50,1375.50,1374.75,1374.75,21,0,21.00
08/16/1999,14:51,1374.75,1375.25,1374.75,1375.00,16,0,16.00
08/16/1999,14:52,1375.00,1376.00,1375.00,1376.00,35,0,35.00
08/16/1999,14:53,1375.75,1376.25,1375.75,1376.00,34,0,34.00
08/16/1999,14:54,1376.00,1376.50,1375.75,1376.00,31,0,31.00
08/16/1999,14:55,1376.25,1376.50,1376.00,1376.25,12,0,12.00
08/16/1999,14:56,1376.25,1377.50,1376.00,1377.00,51,0,51.00
08/16/1999,14:57,1377.00,1378.00,1376.75,1377.50,48,0,48.00
08/16/1999,14:58,1377.75,1378.00,1377.25,1377.75,26,0,26.00
08/16/1999,14:59,1378.00,1378.75,1377.75,1378.75,51,0,51.00
08/16/1999,15:00,1378.50,1379.00,1378.50,1378.50,51,0,51.00
08/16/1999,15:01,1378.75,1379.00,1378.50,1379.00,30,0,30.00
08/16/1999,15:02,1379.00,1379.25,1378.75,1379.00,30,0,30.00
08/16/1999,15:03,1379.25,1379.25,1379.00,1379.25,22,0,22.00
08/16/1999,15:04,1379.25,1380.00,1379.25,1380.00,34,0,34.00
08/16/1999,15:05,1379.75,1380.50,1379.75,1380.00,37,0,37.00
08/16/1999,15:06,1379.75,1380.50,1379.75,1380.25,19,0,19.00
08/16/1999,15:07,1380.25,1380.25,1380.00,1380.00,17,0,17.00
08/16/1999,15:08,1380.25,1380.50,1379.75,1380.00,31,0,31.00
08/16/1999,15:09,1380.00,1380.75,1380.00,1380.75,36,0,36.00
08/16/1999,15:10,1380.75,1380.75,1380.25,1380.25,26,0,26.00
08/16/1999,15:11,1380.25,1380.75,1380.00,1380.00,23,0,23.00
08/16/1999,15:12,1380.25,1380.75,1380.25,1380.75,21,0,21.00
08/16/1999,15:13,1380.75,1381.50,1380.50,1381.25,44,0,44.00
08/16/1999,15:14,1381.00,1381.50,1380.50,1381.50,31,0,31.00
08/16/1999,15:15,1381.25,1382.00,1381.00,1381.75,53,0,53.00
08/17/1999,00:17,1381.25,1381.25,1381.00,1381.00,3,0,3.00
08/17/1999,00:19,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,00:26,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,00:36,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,00:39,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,00:46,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,00:54,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/17/1999,00:59,1381.25,1381.25,1381.00,1381.00,2,0,2.00
08/17/1999,01:18,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,01:24,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,01:39,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,01:42,1381.00,1381.00,1381.00,1381.00,2,0,2.00
08/17/1999,01:46,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,01:53,1380.75,1380.75,1380.50,1380.50,2,0,2.00
08/17/1999,01:57,1381.25,1381.25,1381.25,1381.25,1,0,1.00
08/17/1999,01:58,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,02:05,1380.50,1380.75,1380.50,1380.75,2,0,2.00
08/17/1999,02:07,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,02:09,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,02:14,1380.50,1380.75,1380.50,1380.75,2,0,2.00
08/17/1999,02:18,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,02:23,1380.50,1380.75,1380.50,1380.50,4,0,4.00
08/17/1999,02:24,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,02:28,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,02:29,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,02:36,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,02:37,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,02:39,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,02:45,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,02:48,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,02:53,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,03:02,1380.25,1380.50,1380.25,1380.50,2,0,2.00
08/17/1999,03:08,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,03:14,1380.25,1380.25,1380.25,1380.25,2,0,2.00
08/17/1999,03:19,1380.00,1380.00,1380.00,1380.00,2,0,2.00
08/17/1999,03:33,1379.75,1379.75,1379.75,1379.75,2,0,2.00
08/17/1999,03:43,1380.00,1380.00,1380.00,1380.00,2,0,2.00
08/17/1999,03:45,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,03:46,1380.50,1380.50,1380.00,1380.00,2,0,2.00
08/17/1999,03:49,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,03:52,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,04:16,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,04:18,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,04:20,1380.25,1380.25,1380.00,1380.00,2,0,2.00
08/17/1999,04:21,1380.25,1380.25,1380.25,1380.25,2,0,2.00
08/17/1999,04:23,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,04:26,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,04:27,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,04:30,1380.00,1380.00,1380.00,1380.00,2,0,2.00
08/17/1999,04:37,1380.25,1380.25,1380.25,1380.25,2,0,2.00
08/17/1999,04:40,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,04:45,1379.50,1379.75,1379.50,1379.75,2,0,2.00
08/17/1999,04:48,1379.50,1379.75,1379.50,1379.75,2,0,2.00
08/17/1999,04:54,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/17/1999,04:55,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/17/1999,04:57,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/17/1999,04:59,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/17/1999,05:02,1379.50,1379.50,1379.50,1379.50,2,0,2.00
08/17/1999,05:05,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/17/1999,05:12,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,05:16,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/17/1999,05:17,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/17/1999,05:18,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/17/1999,05:22,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/17/1999,05:27,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/17/1999,05:29,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,05:32,1379.75,1380.00,1379.75,1380.00,2,0,2.00
08/17/1999,05:33,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,05:34,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,05:35,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,05:37,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,05:38,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,05:43,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,05:46,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,05:50,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,05:54,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,05:55,1380.25,1380.25,1379.75,1380.00,3,0,3.00
08/17/1999,05:57,1380.00,1380.00,1379.75,1379.75,2,0,2.00
08/17/1999,05:59,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,06:03,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,06:08,1380.00,1380.00,1380.00,1380.00,2,0,2.00
08/17/1999,06:09,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,06:16,1380.00,1380.00,1379.50,1379.50,2,0,2.00
08/17/1999,06:18,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,06:20,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,06:21,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,06:22,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/17/1999,06:26,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,06:29,1379.75,1380.00,1379.75,1380.00,2,0,2.00
08/17/1999,06:30,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/17/1999,06:31,1379.75,1380.00,1379.75,1380.00,2,0,2.00
08/17/1999,06:34,1380.25,1380.25,1380.25,1380.25,2,0,2.00
08/17/1999,06:35,1380.50,1380.75,1380.50,1380.75,3,0,3.00
08/17/1999,06:36,1381.00,1381.00,1381.00,1381.00,2,0,2.00
08/17/1999,06:37,1381.25,1381.50,1381.25,1381.50,2,0,2.00
08/17/1999,06:38,1381.25,1381.25,1381.25,1381.25,1,0,1.00
08/17/1999,06:41,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/17/1999,06:44,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,06:45,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,06:46,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/17/1999,06:47,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,06:48,1380.25,1380.25,1380.25,1380.25,3,0,3.00
08/17/1999,06:49,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/17/1999,06:50,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,06:51,1380.50,1380.50,1380.25,1380.50,4,0,4.00
08/17/1999,06:52,1380.50,1380.50,1380.50,1380.50,2,0,2.00
08/17/1999,06:53,1380.50,1380.50,1380.25,1380.50,3,0,3.00
08/17/1999,06:55,1380.50,1380.50,1380.50,1380.50,2,0,2.00
08/17/1999,06:57,1380.75,1380.75,1380.75,1380.75,2,0,2.00
08/17/1999,06:59,1380.75,1380.75,1380.75,1380.75,4,0,4.00
08/17/1999,07:00,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/17/1999,07:01,1381.00,1381.00,1380.75,1380.75,4,0,4.00
08/17/1999,07:03,1381.00,1381.00,1381.00,1381.00,2,0,2.00
08/17/1999,07:04,1380.75,1380.75,1380.50,1380.75,7,0,7.00
08/17/1999,07:05,1380.75,1381.00,1380.75,1381.00,3,0,3.00
08/17/1999,07:06,1381.00,1381.25,1381.00,1381.25,3,0,3.00
08/17/1999,07:07,1381.25,1381.25,1381.25,1381.25,3,0,3.00
08/17/1999,07:09,1381.25,1381.25,1381.25,1381.25,2,0,2.00
08/17/1999,07:10,1381.50,1381.50,1380.50,1380.50,9,0,9.00
08/17/1999,07:11,1380.50,1380.50,1380.50,1380.50,3,0,3.00
08/17/1999,07:12,1380.75,1381.00,1380.75,1380.75,3,0,3.00
08/17/1999,07:13,1381.25,1381.25,1381.00,1381.00,2,0,2.00
08/17/1999,07:14,1381.25,1381.50,1381.25,1381.50,6,0,6.00
08/17/1999,07:15,1381.50,1381.50,1381.50,1381.50,3,0,3.00
08/17/1999,07:16,1381.50,1381.50,1381.50,1381.50,4,0,4.00
08/17/1999,07:17,1381.25,1381.25,1381.00,1381.25,4,0,4.00
08/17/1999,07:18,1381.25,1381.25,1381.25,1381.25,3,0,3.00
08/17/1999,07:19,1381.25,1381.50,1381.25,1381.50,3,0,3.00
08/17/1999,07:20,1381.50,1381.75,1381.50,1381.75,6,0,6.00
08/17/1999,07:21,1381.75,1382.00,1381.50,1382.00,5,0,5.00
08/17/1999,07:22,1381.75,1382.00,1381.50,1382.00,8,0,8.00
08/17/1999,07:23,1381.75,1382.00,1381.75,1382.00,7,0,7.00
08/17/1999,07:24,1382.00,1382.00,1381.50,1382.00,8,0,8.00
08/17/1999,07:25,1381.75,1382.25,1381.50,1381.75,14,0,14.00
08/17/1999,07:26,1381.75,1382.00,1381.75,1381.75,5,0,5.00
08/17/1999,07:27,1382.00,1382.75,1381.50,1382.50,17,0,17.00
08/17/1999,07:28,1382.25,1390.00,1381.50,1386.25,86,0,86.00
08/17/1999,07:29,1386.00,1386.00,1383.75,1384.25,28,0,28.00
08/17/1999,07:30,1384.50,1384.50,1381.50,1382.25,27,0,27.00
08/17/1999,07:31,1382.25,1390.00,1381.50,1383.00,79,0,79.00
08/17/1999,07:32,1383.00,1384.50,1381.75,1383.50,41,0,41.00
08/17/1999,07:33,1382.75,1384.00,1381.50,1383.25,37,0,37.00
08/17/1999,07:34,1383.25,1384.00,1383.00,1383.75,15,0,15.00
08/17/1999,07:35,1383.75,1384.50,1383.50,1383.75,29,0,29.00
08/17/1999,07:36,1384.00,1384.25,1383.75,1383.75,14,0,14.00
08/17/1999,07:37,1383.75,1385.25,1383.25,1385.25,27,0,27.00
08/17/1999,07:38,1385.25,1386.00,1384.75,1385.25,37,0,37.00
08/17/1999,07:39,1385.50,1386.25,1385.50,1386.25,27,0,27.00
08/17/1999,07:40,1386.00,1387.00,1385.75,1386.50,30,0,30.00
08/17/1999,07:41,1386.75,1387.00,1386.25,1386.75,35,0,35.00
08/17/1999,07:42,1387.00,1388.00,1387.00,1387.50,36,0,36.00
08/17/1999,07:43,1387.50,1388.00,1387.25,1387.25,39,0,39.00
08/17/1999,07:44,1387.50,1387.50,1386.75,1387.25,26,0,26.00
08/17/1999,07:45,1387.50,1387.50,1386.75,1387.25,18,0,18.00
08/17/1999,07:46,1387.00,1388.25,1387.00,1388.25,24,0,24.00
08/17/1999,07:47,1388.00,1388.50,1388.00,1388.25,21,0,21.00
08/17/1999,07:48,1388.25,1389.25,1388.00,1389.25,28,0,28.00
08/17/1999,07:49,1389.00,1390.00,1389.00,1389.50,27,0,27.00
08/17/1999,07:50,1389.75,1390.50,1389.00,1389.00,40,0,40.00
08/17/1999,07:51,1389.00,1389.75,1389.00,1389.50,24,0,24.00
08/17/1999,07:52,1389.25,1389.50,1389.00,1389.25,26,0,26.00
08/17/1999,07:53,1389.25,1389.50,1389.00,1389.25,18,0,18.00
08/17/1999,07:54,1389.00,1389.25,1388.75,1389.00,13,0,13.00
08/17/1999,07:55,1389.00,1389.25,1388.75,1389.25,14,0,14.00
08/17/1999,07:56,1389.00,1389.00,1388.50,1388.50,12,0,12.00
08/17/1999,07:57,1388.50,1388.75,1388.25,1388.25,13,0,13.00
08/17/1999,07:58,1388.25,1388.50,1387.75,1388.00,18,0,18.00
08/17/1999,07:59,1388.25,1389.00,1388.00,1389.00,15,0,15.00
08/17/1999,08:00,1389.00,1389.25,1388.75,1389.00,7,0,7.00
08/17/1999,08:01,1389.00,1389.00,1388.50,1388.50,4,0,4.00
08/17/1999,08:02,1388.75,1389.00,1388.75,1389.00,7,0,7.00
08/17/1999,08:03,1389.00,1389.00,1389.00,1389.00,8,0,8.00
08/17/1999,08:04,1389.00,1389.00,1388.75,1389.00,6,0,6.00
08/17/1999,08:05,1389.00,1389.25,1389.00,1389.00,9,0,9.00
08/17/1999,08:06,1389.25,1389.25,1389.00,1389.25,9,0,9.00
08/17/1999,08:07,1389.25,1389.50,1388.75,1388.75,8,0,8.00
08/17/1999,08:08,1388.75,1389.00,1388.50,1388.50,8,0,8.00
08/17/1999,08:09,1388.75,1389.00,1388.25,1389.00,12,0,12.00
08/17/1999,08:10,1389.00,1389.25,1389.00,1389.00,7,0,7.00
08/17/1999,08:11,1389.25,1389.25,1388.50,1388.50,9,0,9.00
08/17/1999,08:12,1388.50,1388.75,1388.50,1388.75,4,0,4.00
08/17/1999,08:13,1388.50,1388.50,1388.25,1388.25,6,0,6.00
08/17/1999,08:14,1388.50,1388.75,1388.00,1388.25,8,0,8.00
08/17/1999,08:15,1388.25,1388.50,1388.00,1388.50,9,0,9.00
08/17/1999,08:16,1388.25,1389.50,1388.00,1388.75,12,0,12.00
08/17/1999,08:17,1388.75,1389.50,1388.75,1388.75,14,0,14.00
08/17/1999,08:18,1388.75,1389.50,1388.75,1389.25,8,0,8.00
08/17/1999,08:19,1389.25,1389.50,1389.25,1389.50,3,0,3.00
08/17/1999,08:20,1389.25,1390.00,1389.25,1389.75,11,0,11.00
08/17/1999,08:21,1389.75,1390.00,1389.75,1390.00,11,0,11.00
08/17/1999,08:22,1390.00,1390.50,1390.00,1390.50,8,0,8.00
08/17/1999,08:23,1390.50,1391.50,1390.25,1391.25,28,0,28.00
08/17/1999,08:24,1391.25,1391.75,1391.00,1391.75,20,0,20.00
08/17/1999,08:25,1392.00,1392.50,1391.75,1392.00,32,0,32.00
08/17/1999,08:26,1392.25,1393.25,1392.25,1392.75,31,0,31.00
08/17/1999,08:27,1393.00,1393.00,1392.50,1392.50,21,0,21.00
08/17/1999,08:28,1392.50,1393.25,1391.75,1391.75,15,0,15.00
08/17/1999,08:29,1392.25,1392.50,1391.75,1392.00,20,0,20.00
08/17/1999,08:30,1392.00,1392.00,1389.00,1389.25,95,0,95.00
08/17/1999,08:31,1389.00,1389.25,1388.25,1388.50,107,0,107.00
08/17/1999,08:32,1388.50,1390.00,1388.50,1389.75,75,0,75.00
08/17/1999,08:33,1390.00,1390.50,1389.25,1389.25,66,0,66.00
08/17/1999,08:34,1389.25,1389.75,1389.00,1389.75,58,0,58.00
08/17/1999,08:35,1389.75,1390.00,1388.50,1389.50,73,0,73.00
08/17/1999,08:36,1389.50,1390.25,1389.25,1389.50,72,0,72.00
08/17/1999,08:37,1389.25,1390.25,1389.25,1389.75,42,0,42.00
08/17/1999,08:38,1390.00,1390.00,1388.50,1389.00,73,0,73.00
08/17/1999,08:39,1389.00,1389.25,1388.25,1388.75,49,0,49.00
08/17/1999,08:40,1388.75,1388.75,1388.00,1388.50,58,0,58.00
08/17/1999,08:41,1388.25,1388.75,1387.75,1388.50,96,0,96.00
08/17/1999,08:42,1388.75,1389.50,1388.50,1389.00,69,0,69.00
08/17/1999,08:43,1389.00,1389.00,1388.25,1388.25,44,0,44.00
08/17/1999,08:44,1388.50,1388.75,1388.00,1388.25,40,0,40.00
08/17/1999,08:45,1388.25,1388.75,1388.25,1388.75,34,0,34.00
08/17/1999,08:46,1388.75,1389.00,1388.50,1388.75,38,0,38.00
08/17/1999,08:47,1388.75,1389.25,1388.25,1389.00,55,0,55.00
08/17/1999,08:48,1389.00,1389.75,1389.00,1389.25,50,0,50.00
08/17/1999,08:49,1389.50,1389.50,1389.00,1389.25,24,0,24.00
08/17/1999,08:50,1389.25,1389.50,1389.00,1389.25,27,0,27.00
08/17/1999,08:51,1389.00,1389.00,1388.50,1388.50,45,0,45.00
08/17/1999,08:52,1388.75,1388.75,1387.75,1387.75,56,0,56.00
08/17/1999,08:53,1388.00,1388.00,1387.00,1387.00,127,0,127.00
08/17/1999,08:54,1387.00,1387.00,1386.50,1387.00,89,0,89.00
08/17/1999,08:55,1387.00,1387.25,1386.75,1386.75,39,0,39.00
08/17/1999,08:56,1386.75,1387.00,1386.25,1386.25,70,0,70.00
08/17/1999,08:57,1386.50,1386.75,1386.00,1386.25,65,0,65.00
08/17/1999,08:58,1386.50,1386.75,1386.00,1386.50,50,0,50.00
08/17/1999,08:59,1386.25,1386.75,1386.25,1386.75,49,0,49.00
08/17/1999,09:00,1386.75,1387.00,1386.00,1386.00,41,0,41.00
08/17/1999,09:01,1386.00,1386.75,1386.00,1386.75,39,0,39.00
08/17/1999,09:02,1387.00,1387.25,1386.50,1387.00,44,0,44.00
08/17/1999,09:03,1387.00,1387.25,1386.75,1387.25,60,0,60.00
08/17/1999,09:04,1387.00,1387.50,1387.00,1387.25,47,0,47.00
08/17/1999,09:05,1387.25,1387.50,1386.75,1387.00,32,0,32.00
08/17/1999,09:06,1387.00,1387.25,1386.75,1386.75,47,0,47.00
08/17/1999,09:07,1386.75,1387.25,1386.75,1387.00,32,0,32.00
08/17/1999,09:08,1387.00,1387.00,1386.25,1386.25,22,0,22.00
08/17/1999,09:09,1386.25,1386.25,1385.50,1385.75,77,0,77.00
08/17/1999,09:10,1385.75,1386.00,1384.25,1384.75,112,0,112.00
08/17/1999,09:11,1384.75,1385.00,1384.00,1384.75,70,0,70.00
08/17/1999,09:12,1384.75,1385.75,1384.50,1385.50,58,0,58.00
08/17/1999,09:13,1385.25,1386.25,1385.25,1386.00,59,0,59.00
08/17/1999,09:14,1386.25,1386.25,1385.50,1385.50,40,0,40.00
08/17/1999,09:15,1385.50,1385.75,1385.25,1385.50,54,0,54.00
08/17/1999,09:16,1385.75,1385.75,1384.00,1384.50,88,0,88.00
08/17/1999,09:17,1384.25,1385.00,1384.00,1384.50,58,0,58.00
08/17/1999,09:18,1384.75,1385.50,1384.50,1385.25,41,0,41.00
08/17/1999,09:19,1385.00,1385.50,1384.50,1385.00,47,0,47.00
08/17/1999,09:20,1385.00,1385.25,1384.50,1384.50,60,0,60.00
08/17/1999,09:21,1384.50,1385.00,1384.00,1384.25,55,0,55.00
08/17/1999,09:22,1384.25,1384.25,1383.75,1384.00,52,0,52.00
08/17/1999,09:23,1384.25,1384.75,1384.00,1384.25,44,0,44.00
08/17/1999,09:24,1384.25,1385.00,1384.25,1384.50,49,0,49.00
08/17/1999,09:25,1384.50,1385.00,1384.00,1384.25,52,0,52.00
08/17/1999,09:26,1384.25,1385.25,1384.25,1385.25,44,0,44.00
08/17/1999,09:27,1385.25,1386.25,1385.25,1385.75,75,0,75.00
08/17/1999,09:28,1385.75,1386.00,1385.25,1385.50,61,0,61.00
08/17/1999,09:29,1385.75,1385.75,1385.25,1385.25,33,0,33.00
08/17/1999,09:30,1385.25,1385.50,1385.00,1385.25,19,0,19.00
08/17/1999,09:31,1385.25,1385.75,1385.00,1385.50,35,0,35.00
08/17/1999,09:32,1385.75,1386.00,1385.00,1385.25,43,0,43.00
08/17/1999,09:33,1385.25,1385.50,1384.00,1384.50,70,0,70.00
08/17/1999,09:34,1384.25,1384.50,1382.75,1383.00,102,0,102.00
08/17/1999,09:35,1383.00,1383.75,1382.75,1383.00,57,0,57.00
08/17/1999,09:36,1383.00,1383.50,1383.00,1383.25,38,0,38.00
08/17/1999,09:37,1383.25,1383.75,1383.00,1383.25,37,0,37.00
08/17/1999,09:38,1383.25,1383.50,1382.75,1383.00,40,0,40.00
08/17/1999,09:39,1382.75,1383.25,1382.50,1382.75,65,0,65.00
08/17/1999,09:40,1383.00,1384.00,1383.00,1383.50,53,0,53.00
08/17/1999,09:41,1383.75,1384.75,1383.75,1384.25,61,0,61.00
08/17/1999,09:42,1384.50,1384.75,1384.00,1384.50,28,0,28.00
08/17/1999,09:43,1384.75,1384.75,1383.50,1384.00,54,0,54.00
08/17/1999,09:44,1384.00,1384.50,1384.00,1384.00,37,0,37.00
08/17/1999,09:45,1384.25,1385.00,1384.00,1384.75,25,0,25.00
08/17/1999,09:46,1384.50,1385.25,1384.50,1385.00,36,0,36.00
08/17/1999,09:47,1385.00,1385.25,1384.75,1384.75,26,0,26.00
08/17/1999,09:48,1385.00,1385.50,1384.25,1384.50,45,0,45.00
08/17/1999,09:49,1384.25,1384.25,1383.50,1383.75,60,0,60.00
08/17/1999,09:50,1383.50,1383.50,1382.50,1382.75,69,0,69.00
08/17/1999,09:51,1382.75,1383.00,1382.00,1382.50,75,0,75.00
08/17/1999,09:52,1382.75,1382.75,1381.50,1382.00,85,0,85.00
08/17/1999,09:53,1382.00,1382.25,1380.75,1381.00,75,0,75.00
08/17/1999,09:54,1381.25,1382.00,1381.00,1381.50,77,0,77.00
08/17/1999,09:55,1381.50,1381.50,1380.50,1381.00,62,0,62.00
08/17/1999,09:56,1380.75,1381.50,1380.50,1380.75,53,0,53.00
08/17/1999,09:57,1381.00,1381.50,1381.00,1381.50,27,0,27.00
08/17/1999,09:58,1381.50,1381.75,1381.00,1381.25,46,0,46.00
08/17/1999,09:59,1381.25,1382.00,1381.00,1381.75,24,0,24.00
08/17/1999,10:00,1381.75,1382.00,1381.50,1381.75,23,0,23.00
08/17/1999,10:01,1382.00,1382.00,1381.50,1382.00,47,0,47.00
08/17/1999,10:02,1381.75,1382.25,1381.50,1382.00,37,0,37.00
08/17/1999,10:03,1382.00,1382.25,1381.75,1381.75,28,0,28.00
08/17/1999,10:04,1381.75,1381.75,1380.75,1381.00,50,0,50.00
08/17/1999,10:05,1381.00,1381.00,1380.50,1380.75,63,0,63.00
08/17/1999,10:06,1381.00,1381.00,1379.75,1380.00,87,0,87.00
08/17/1999,10:07,1380.00,1380.50,1379.75,1380.25,37,0,37.00
08/17/1999,10:08,1380.50,1381.25,1380.25,1380.50,37,0,37.00
08/17/1999,10:09,1380.50,1381.00,1380.25,1380.50,45,0,45.00
08/17/1999,10:10,1380.50,1380.75,1379.75,1380.00,43,0,43.00
08/17/1999,10:11,1380.00,1380.50,1379.75,1380.50,34,0,34.00
08/17/1999,10:12,1380.25,1380.75,1380.00,1380.00,42,0,42.00
08/17/1999,10:13,1380.00,1380.50,1380.00,1380.25,24,0,24.00
08/17/1999,10:14,1380.25,1380.50,1380.00,1380.25,17,0,17.00
08/17/1999,10:15,1380.25,1380.50,1379.75,1380.00,37,0,37.00
08/17/1999,10:16,1380.00,1380.25,1379.75,1380.00,19,0,19.00
08/17/1999,10:17,1380.25,1380.50,1380.00,1380.25,23,0,23.00
08/17/1999,10:18,1380.25,1380.50,1380.00,1380.25,32,0,32.00
08/17/1999,10:19,1380.25,1380.50,1380.00,1380.25,13,0,13.00
08/17/1999,10:20,1380.25,1380.50,1380.00,1380.50,18,0,18.00
08/17/1999,10:21,1380.25,1380.25,1379.50,1379.50,62,0,62.00
08/17/1999,10:22,1379.50,1379.75,1378.75,1379.25,70,0,70.00
08/17/1999,10:23,1379.25,1379.50,1377.50,1378.50,108,0,108.00
08/17/1999,10:24,1378.50,1378.75,1377.50,1378.00,75,0,75.00
08/17/1999,10:25,1378.00,1378.50,1377.75,1378.00,57,0,57.00
08/17/1999,10:26,1378.00,1378.75,1378.00,1378.50,28,0,28.00
08/17/1999,10:27,1378.50,1378.50,1377.50,1377.75,43,0,43.00
08/17/1999,10:28,1377.75,1378.00,1376.00,1376.50,100,0,100.00
08/17/1999,10:29,1376.50,1376.75,1376.00,1376.00,68,0,68.00
08/17/1999,10:30,1376.25,1377.25,1376.00,1376.75,78,0,78.00
08/17/1999,10:31,1377.00,1377.50,1376.75,1377.25,39,0,39.00
08/17/1999,10:32,1377.50,1377.50,1376.75,1377.00,35,0,35.00
08/17/1999,10:33,1377.00,1378.00,1377.00,1377.75,52,0,52.00
08/17/1999,10:34,1377.50,1377.75,1376.75,1376.75,59,0,59.00
08/17/1999,10:35,1377.00,1377.50,1376.75,1377.50,40,0,40.00
08/17/1999,10:36,1377.75,1378.25,1377.50,1378.00,42,0,42.00
08/17/1999,10:37,1378.25,1378.50,1378.00,1378.25,47,0,47.00
08/17/1999,10:38,1378.00,1379.00,1378.00,1378.75,55,0,55.00
08/17/1999,10:39,1378.75,1379.50,1378.75,1379.25,66,0,66.00
08/17/1999,10:40,1379.25,1380.00,1379.00,1380.00,81,0,81.00
08/17/1999,10:41,1380.00,1380.25,1379.50,1379.50,56,0,56.00
08/17/1999,10:42,1379.75,1380.25,1379.50,1379.75,51,0,51.00
08/17/1999,10:43,1379.50,1379.75,1379.25,1379.50,27,0,27.00
08/17/1999,10:44,1379.75,1380.25,1379.50,1380.00,48,0,48.00
08/17/1999,10:45,1379.75,1380.00,1379.00,1379.50,48,0,48.00
08/17/1999,10:46,1379.75,1380.00,1379.25,1379.75,34,0,34.00
08/17/1999,10:47,1379.75,1379.75,1378.75,1379.00,42,0,42.00
08/17/1999,10:48,1379.00,1379.25,1378.75,1379.25,34,0,34.00
08/17/1999,10:49,1379.50,1379.75,1379.00,1379.75,21,0,21.00
08/17/1999,10:50,1379.50,1379.50,1379.00,1379.25,24,0,24.00
08/17/1999,10:51,1379.25,1380.00,1379.25,1379.75,28,0,28.00
08/17/1999,10:52,1379.75,1379.75,1379.00,1379.00,18,0,18.00
08/17/1999,10:53,1379.00,1379.00,1378.75,1379.00,11,0,11.00
08/17/1999,10:54,1379.00,1379.25,1378.75,1379.25,17,0,17.00
08/17/1999,10:55,1379.00,1379.25,1378.00,1378.25,49,0,49.00
08/17/1999,10:56,1378.25,1378.25,1377.25,1377.50,86,0,86.00
08/17/1999,10:57,1377.75,1378.00,1377.25,1377.75,48,0,48.00
08/17/1999,10:58,1377.75,1378.00,1377.25,1377.75,37,0,37.00
08/17/1999,10:59,1378.00,1378.00,1376.75,1377.00,64,0,64.00
08/17/1999,11:00,1377.00,1377.00,1376.00,1376.75,66,0,66.00
08/17/1999,11:01,1377.00,1377.25,1376.50,1377.00,41,0,41.00
08/17/1999,11:02,1376.75,1377.25,1376.50,1376.75,28,0,28.00
08/17/1999,11:03,1377.25,1377.25,1376.75,1377.25,22,0,22.00
08/17/1999,11:04,1377.00,1377.25,1376.75,1377.25,19,0,19.00
08/17/1999,11:05,1377.25,1377.75,1377.00,1377.00,14,0,14.00
08/17/1999,11:06,1377.00,1377.50,1376.50,1377.00,21,0,21.00
08/17/1999,11:07,1376.75,1377.25,1375.50,1375.75,73,0,73.00
08/17/1999,11:08,1375.75,1376.25,1375.50,1376.00,58,0,58.00
08/17/1999,11:09,1376.00,1377.25,1375.75,1376.75,49,0,49.00
08/17/1999,11:10,1376.75,1377.00,1376.50,1376.75,30,0,30.00
08/17/1999,11:11,1376.75,1377.75,1376.50,1377.00,48,0,48.00
08/17/1999,11:12,1377.25,1377.50,1377.00,1377.50,19,0,19.00
08/17/1999,11:13,1377.50,1377.50,1377.00,1377.00,23,0,23.00
08/17/1999,11:14,1377.25,1377.50,1377.00,1377.50,21,0,21.00
08/17/1999,11:15,1377.25,1377.50,1377.00,1377.00,24,0,24.00
08/17/1999,11:16,1376.75,1377.00,1376.50,1376.50,24,0,24.00
08/17/1999,11:17,1376.75,1377.00,1376.50,1376.75,14,0,14.00
08/17/1999,11:18,1376.75,1378.25,1376.75,1378.00,40,0,40.00
08/17/1999,11:19,1378.00,1378.50,1377.75,1378.25,44,0,44.00
08/17/1999,11:20,1378.25,1379.00,1378.00,1379.00,44,0,44.00
08/17/1999,11:21,1378.75,1379.50,1378.75,1379.00,55,0,55.00
08/17/1999,11:22,1379.00,1379.50,1378.50,1379.25,39,0,39.00
08/17/1999,11:23,1379.25,1379.25,1378.75,1379.00,16,0,16.00
08/17/1999,11:24,1379.00,1379.25,1378.75,1379.00,18,0,18.00
08/17/1999,11:25,1379.00,1379.25,1378.75,1379.00,20,0,20.00
08/17/1999,11:26,1379.00,1379.00,1378.50,1378.75,21,0,21.00
08/17/1999,11:27,1378.75,1378.75,1378.25,1378.50,18,0,18.00
08/17/1999,11:28,1378.50,1378.75,1378.00,1378.25,15,0,15.00
08/17/1999,11:29,1378.50,1378.50,1377.50,1377.75,23,0,23.00
08/17/1999,11:30,1377.75,1377.75,1377.50,1377.50,17,0,17.00
08/17/1999,11:31,1377.50,1377.75,1377.25,1377.75,27,0,27.00
08/17/1999,11:32,1378.00,1378.25,1378.00,1378.25,10,0,10.00
08/17/1999,11:33,1378.25,1378.75,1378.00,1378.50,22,0,22.00
08/17/1999,11:34,1378.75,1379.00,1378.25,1378.75,26,0,26.00
08/17/1999,11:35,1379.00,1379.75,1379.00,1379.75,48,0,48.00
08/17/1999,11:36,1379.50,1380.25,1379.25,1379.50,35,0,35.00
08/17/1999,11:37,1379.50,1379.75,1379.25,1379.50,40,0,40.00
08/17/1999,11:38,1379.50,1380.00,1379.25,1379.50,47,0,47.00
08/17/1999,11:39,1379.50,1379.50,1379.00,1379.25,20,0,20.00
08/17/1999,11:40,1379.25,1379.75,1379.25,1379.50,21,0,21.00
08/17/1999,11:41,1379.50,1380.00,1379.50,1379.50,16,0,16.00
08/17/1999,11:42,1379.50,1380.00,1379.50,1379.50,27,0,27.00
08/17/1999,11:43,1379.50,1379.75,1379.50,1379.50,13,0,13.00
08/17/1999,11:44,1379.50,1381.00,1379.50,1380.50,87,0,87.00
08/17/1999,11:45,1380.25,1380.75,1380.00,1380.25,35,0,35.00
08/17/1999,11:46,1380.50,1381.00,1380.25,1380.50,41,0,41.00
08/17/1999,11:47,1380.75,1381.00,1380.50,1381.00,33,0,33.00
08/17/1999,11:48,1380.50,1381.00,1380.50,1380.50,25,0,25.00
08/17/1999,11:49,1380.75,1380.75,1380.00,1380.25,15,0,15.00
08/17/1999,11:50,1380.25,1380.25,1379.75,1380.00,21,0,21.00
08/17/1999,11:51,1380.00,1380.00,1379.50,1379.50,20,0,20.00
08/17/1999,11:52,1379.50,1379.75,1379.00,1379.50,26,0,26.00
08/17/1999,11:53,1379.25,1379.50,1379.25,1379.25,25,0,25.00
08/17/1999,11:54,1379.25,1380.00,1379.25,1379.75,12,0,12.00
08/17/1999,11:55,1380.00,1380.25,1379.75,1380.00,20,0,20.00
08/17/1999,11:56,1380.00,1380.00,1379.25,1379.25,21,0,21.00
08/17/1999,11:57,1379.25,1379.50,1379.25,1379.50,8,0,8.00
08/17/1999,11:58,1379.25,1379.75,1379.00,1379.50,15,0,15.00
08/17/1999,11:59,1379.25,1379.25,1378.25,1378.25,63,0,63.00
08/17/1999,12:00,1378.25,1378.25,1377.50,1378.00,52,0,52.00
08/17/1999,12:01,1378.00,1378.50,1377.75,1377.75,30,0,30.00
08/17/1999,12:02,1377.75,1378.25,1377.50,1377.75,36,0,36.00
08/17/1999,12:03,1377.75,1378.00,1377.50,1377.50,23,0,23.00
08/17/1999,12:04,1377.50,1377.75,1377.50,1377.50,35,0,35.00
08/17/1999,12:05,1377.50,1378.00,1377.50,1378.00,15,0,15.00
08/17/1999,12:06,1378.00,1378.25,1378.00,1378.25,23,0,23.00
08/17/1999,12:07,1378.00,1378.50,1378.00,1378.25,15,0,15.00
08/17/1999,12:08,1378.50,1378.50,1377.75,1378.00,24,0,24.00
08/17/1999,12:09,1378.00,1378.50,1378.00,1378.25,21,0,21.00
08/17/1999,12:10,1378.25,1378.75,1378.25,1378.50,18,0,18.00
08/17/1999,12:11,1378.25,1378.50,1378.00,1378.25,19,0,19.00
08/17/1999,12:12,1378.00,1378.00,1377.50,1378.00,25,0,25.00
08/17/1999,12:13,1378.00,1378.00,1378.00,1378.00,16,0,16.00
08/17/1999,12:14,1378.00,1378.00,1377.50,1377.50,15,0,15.00
08/17/1999,12:15,1377.50,1378.00,1377.50,1378.00,13,0,13.00
08/17/1999,12:16,1378.00,1379.25,1378.00,1379.25,32,0,32.00
08/17/1999,12:17,1379.25,1379.75,1379.00,1379.75,37,0,37.00
08/17/1999,12:18,1379.50,1380.00,1379.50,1380.00,26,0,26.00
08/17/1999,12:19,1380.00,1380.25,1379.75,1380.00,24,0,24.00
08/17/1999,12:20,1380.00,1381.00,1380.00,1380.50,36,0,36.00
08/17/1999,12:21,1380.50,1380.75,1380.25,1380.25,33,0,33.00
08/17/1999,12:22,1380.00,1380.50,1380.00,1380.25,38,0,38.00
08/17/1999,12:23,1380.25,1380.75,1380.00,1380.75,37,0,37.00
08/17/1999,12:24,1380.75,1381.00,1380.50,1381.00,21,0,21.00
08/17/1999,12:25,1380.75,1381.00,1380.75,1381.00,24,0,24.00
08/17/1999,12:26,1380.75,1381.00,1380.50,1380.50,15,0,15.00
08/17/1999,12:27,1380.50,1380.50,1380.00,1380.00,23,0,23.00
08/17/1999,12:28,1380.00,1380.25,1379.75,1380.00,20,0,20.00
08/17/1999,12:29,1380.00,1380.25,1380.00,1380.25,21,0,21.00
08/17/1999,12:30,1380.25,1380.50,1380.00,1380.50,20,0,20.00
08/17/1999,12:31,1380.50,1381.50,1380.25,1381.50,46,0,46.00
08/17/1999,12:32,1381.50,1382.00,1381.25,1381.75,66,0,66.00
08/17/1999,12:33,1381.50,1382.00,1381.00,1381.00,51,0,51.00
08/17/1999,12:34,1381.00,1381.50,1380.75,1381.50,41,0,41.00
08/17/1999,12:35,1381.25,1381.50,1381.25,1381.25,27,0,27.00
08/17/1999,12:36,1381.25,1381.75,1381.00,1381.75,26,0,26.00
08/17/1999,12:37,1381.50,1381.50,1381.00,1381.25,24,0,24.00
08/17/1999,12:38,1381.25,1381.50,1381.25,1381.50,21,0,21.00
08/17/1999,12:39,1381.25,1381.25,1381.00,1381.25,22,0,22.00
08/17/1999,12:40,1381.25,1381.50,1381.00,1381.25,13,0,13.00
08/17/1999,12:41,1381.00,1381.25,1380.50,1380.75,38,0,38.00
08/17/1999,12:42,1380.75,1380.75,1380.50,1380.75,16,0,16.00
08/17/1999,12:43,1380.75,1381.25,1380.50,1381.25,17,0,17.00
08/17/1999,12:44,1381.25,1381.50,1381.00,1381.25,22,0,22.00
08/17/1999,12:45,1381.50,1381.75,1381.50,1381.75,16,0,16.00
08/17/1999,12:46,1381.75,1382.00,1381.50,1381.75,31,0,31.00
08/17/1999,12:47,1381.50,1382.25,1381.50,1382.25,27,0,27.00
08/17/1999,12:48,1382.25,1382.25,1381.75,1382.00,44,0,44.00
08/17/1999,12:49,1382.00,1382.25,1381.75,1382.00,14,0,14.00
08/17/1999,12:50,1382.00,1382.25,1381.75,1382.25,30,0,30.00
08/17/1999,12:51,1382.25,1382.50,1382.00,1382.50,35,0,35.00
08/17/1999,12:52,1382.25,1382.50,1382.25,1382.50,20,0,20.00
08/17/1999,12:53,1382.25,1382.50,1382.00,1382.25,34,0,34.00
08/17/1999,12:54,1382.00,1382.00,1381.50,1381.50,28,0,28.00
08/17/1999,12:55,1381.50,1381.50,1381.00,1381.00,50,0,50.00
08/17/1999,12:56,1381.00,1381.25,1380.50,1381.00,47,0,47.00
08/17/1999,12:57,1381.00,1381.25,1380.50,1380.75,27,0,27.00
08/17/1999,12:58,1380.75,1381.00,1380.50,1380.75,26,0,26.00
08/17/1999,12:59,1380.75,1380.75,1380.00,1380.00,42,0,42.00
08/17/1999,13:00,1380.25,1380.50,1379.75,1380.00,43,0,43.00
08/17/1999,13:01,1380.00,1380.50,1379.75,1380.00,37,0,37.00
08/17/1999,13:02,1379.75,1380.50,1379.75,1380.25,26,0,26.00
08/17/1999,13:03,1380.00,1380.50,1380.00,1380.50,13,0,13.00
08/17/1999,13:04,1380.50,1380.75,1380.25,1380.50,31,0,31.00
08/17/1999,13:05,1380.50,1381.00,1380.50,1381.00,18,0,18.00
08/17/1999,13:06,1380.75,1381.00,1380.00,1380.50,29,0,29.00
08/17/1999,13:07,1380.50,1380.75,1380.25,1380.50,24,0,24.00
08/17/1999,13:08,1380.75,1380.75,1380.25,1380.50,23,0,23.00
08/17/1999,13:09,1380.50,1381.00,1380.25,1380.75,18,0,18.00
08/17/1999,13:10,1381.00,1381.00,1380.50,1380.50,11,0,11.00
08/17/1999,13:11,1380.50,1380.75,1379.50,1379.50,58,0,58.00
08/17/1999,13:12,1379.50,1379.50,1377.75,1378.00,104,0,104.00
08/17/1999,13:13,1377.75,1378.50,1377.50,1378.25,77,0,77.00
08/17/1999,13:14,1378.00,1378.75,1378.00,1378.50,45,0,45.00
08/17/1999,13:15,1378.50,1379.25,1378.50,1379.00,41,0,41.00
08/17/1999,13:16,1379.00,1379.50,1378.75,1379.25,33,0,33.00
08/17/1999,13:17,1379.25,1379.25,1378.75,1379.00,21,0,21.00
08/17/1999,13:18,1379.00,1380.00,1378.75,1379.75,49,0,49.00
08/17/1999,13:19,1379.75,1379.75,1379.25,1379.50,27,0,27.00
08/17/1999,13:20,1379.50,1381.00,1379.50,1380.50,57,0,57.00
08/17/1999,13:21,1380.50,1380.75,1380.25,1380.50,29,0,29.00
08/17/1999,13:22,1380.50,1380.75,1380.25,1380.50,17,0,17.00
08/17/1999,13:23,1380.75,1381.00,1380.50,1380.50,31,0,31.00
08/17/1999,13:24,1380.50,1381.00,1380.50,1380.50,23,0,23.00
08/17/1999,13:25,1380.25,1380.25,1380.00,1380.00,20,0,20.00
08/17/1999,13:26,1380.00,1380.25,1379.25,1379.25,41,0,41.00
08/17/1999,13:27,1379.50,1379.50,1379.00,1379.50,42,0,42.00
08/17/1999,13:28,1379.25,1379.25,1378.75,1379.25,43,0,43.00
08/17/1999,13:29,1379.25,1380.25,1379.25,1380.25,25,0,25.00
08/17/1999,13:30,1380.50,1381.00,1379.50,1379.75,71,0,71.00
08/17/1999,13:31,1380.00,1381.50,1379.75,1381.00,58,0,58.00
08/17/1999,13:32,1381.00,1382.00,1381.00,1381.50,63,0,63.00
08/17/1999,13:33,1381.25,1381.50,1381.00,1381.00,23,0,23.00
08/17/1999,13:34,1381.25,1381.50,1381.00,1381.25,26,0,26.00
08/17/1999,13:35,1381.25,1382.00,1381.25,1382.00,30,0,30.00
08/17/1999,13:36,1382.00,1382.00,1381.25,1381.25,37,0,37.00
08/17/1999,13:37,1381.00,1381.25,1380.50,1381.00,42,0,42.00
08/17/1999,13:38,1381.00,1382.00,1381.00,1381.75,33,0,33.00
08/17/1999,13:39,1381.75,1382.25,1381.75,1382.25,23,0,23.00
08/17/1999,13:40,1382.25,1384.00,1382.00,1383.50,95,0,95.00
08/17/1999,13:41,1383.00,1383.75,1383.00,1383.75,57,0,57.00
08/17/1999,13:42,1383.50,1383.75,1383.00,1383.50,60,0,60.00
08/17/1999,13:43,1383.50,1383.75,1383.00,1383.00,44,0,44.00
08/17/1999,13:44,1383.00,1383.75,1382.75,1383.50,42,0,42.00
08/17/1999,13:45,1383.25,1383.25,1382.50,1382.75,35,0,35.00
08/17/1999,13:46,1382.75,1383.25,1382.50,1383.25,35,0,35.00
08/17/1999,13:47,1383.25,1383.75,1383.25,1383.50,48,0,48.00
08/17/1999,13:48,1383.50,1384.25,1383.50,1383.50,44,0,44.00
08/17/1999,13:49,1383.25,1383.50,1382.75,1383.25,43,0,43.00
08/17/1999,13:50,1383.25,1383.50,1383.00,1383.00,33,0,33.00
08/17/1999,13:51,1383.00,1383.25,1383.00,1383.00,27,0,27.00
08/17/1999,13:52,1383.25,1383.25,1382.75,1383.25,24,0,24.00
08/17/1999,13:53,1383.00,1383.25,1382.75,1382.75,21,0,21.00
08/17/1999,13:54,1383.00,1383.00,1382.50,1382.75,30,0,30.00
08/17/1999,13:55,1382.50,1382.75,1381.25,1381.50,70,0,70.00
08/17/1999,13:56,1381.75,1382.00,1381.00,1381.50,51,0,51.00
08/17/1999,13:57,1381.25,1382.25,1381.00,1381.75,60,0,60.00
08/17/1999,13:58,1382.00,1382.25,1381.75,1382.00,31,0,31.00
08/17/1999,13:59,1382.25,1382.25,1381.75,1381.75,28,0,28.00
08/17/1999,14:00,1381.75,1381.75,1381.25,1381.50,27,0,27.00
08/17/1999,14:01,1381.25,1381.75,1379.75,1379.75,87,0,87.00
08/17/1999,14:02,1380.00,1380.50,1379.50,1379.75,71,0,71.00
08/17/1999,14:03,1379.75,1380.00,1379.00,1379.25,51,0,51.00
08/17/1999,14:04,1379.50,1380.25,1379.25,1380.00,32,0,32.00
08/17/1999,14:05,1379.75,1381.25,1379.75,1380.75,52,0,52.00
08/17/1999,14:06,1381.00,1381.00,1380.25,1380.50,36,0,36.00
08/17/1999,14:07,1380.25,1381.25,1380.25,1381.25,29,0,29.00
08/17/1999,14:08,1381.50,1382.00,1381.00,1381.50,43,0,43.00
08/17/1999,14:09,1381.50,1381.75,1380.25,1380.75,40,0,40.00
08/17/1999,14:10,1380.50,1380.50,1380.00,1380.50,33,0,33.00
08/17/1999,14:11,1380.50,1381.00,1380.50,1381.00,24,0,24.00
08/17/1999,14:12,1381.00,1381.50,1380.75,1381.00,19,0,19.00
08/17/1999,14:13,1381.00,1381.25,1381.00,1381.00,16,0,16.00
08/17/1999,14:14,1381.00,1381.25,1380.75,1381.00,26,0,26.00
08/17/1999,14:15,1381.00,1381.50,1381.00,1381.50,15,0,15.00
08/17/1999,14:16,1381.75,1383.00,1381.75,1383.00,77,0,77.00
08/17/1999,14:17,1383.00,1383.50,1383.00,1383.00,47,0,47.00
08/17/1999,14:18,1383.00,1383.25,1382.75,1383.00,49,0,49.00
08/17/1999,14:19,1383.00,1383.25,1382.50,1382.75,21,0,21.00
08/17/1999,14:20,1382.75,1384.00,1382.50,1383.75,58,0,58.00
08/17/1999,14:21,1383.50,1384.50,1383.50,1384.00,73,0,73.00
08/17/1999,14:22,1384.25,1384.50,1384.00,1384.00,41,0,41.00
08/17/1999,14:23,1384.25,1384.50,1384.00,1384.50,27,0,27.00
08/17/1999,14:24,1384.50,1385.25,1383.75,1384.00,74,0,74.00
08/17/1999,14:25,1384.00,1384.00,1382.75,1382.75,50,0,50.00
08/17/1999,14:26,1382.75,1383.50,1382.50,1383.25,47,0,47.00
08/17/1999,14:27,1383.00,1383.50,1383.00,1383.50,17,0,17.00
08/17/1999,14:28,1383.50,1384.25,1383.50,1384.25,30,0,30.00
08/17/1999,14:29,1384.25,1384.25,1383.50,1383.75,19,0,19.00
08/17/1999,14:30,1383.50,1384.25,1383.50,1384.00,12,0,12.00
08/17/1999,14:31,1383.75,1384.25,1383.25,1383.50,37,0,37.00
08/17/1999,14:32,1383.50,1385.00,1383.50,1384.75,61,0,61.00
08/17/1999,14:33,1384.75,1385.75,1384.50,1385.25,78,0,78.00
08/17/1999,14:34,1385.25,1385.75,1385.00,1385.25,33,0,33.00
08/17/1999,14:35,1385.00,1385.25,1384.50,1385.00,27,0,27.00
08/17/1999,14:36,1384.75,1385.00,1384.00,1384.25,33,0,33.00
08/17/1999,14:37,1384.25,1384.50,1383.75,1384.00,51,0,51.00
08/17/1999,14:38,1384.25,1384.25,1384.00,1384.25,32,0,32.00
08/17/1999,14:39,1384.50,1385.25,1384.50,1384.75,44,0,44.00
08/17/1999,14:40,1385.00,1385.25,1384.50,1385.25,29,0,29.00
08/17/1999,14:41,1385.25,1386.50,1385.00,1386.00,74,0,74.00
08/17/1999,14:42,1386.00,1386.75,1386.00,1386.50,47,0,47.00
08/17/1999,14:43,1386.50,1387.50,1386.25,1387.25,64,0,64.00
08/17/1999,14:44,1387.25,1387.50,1386.75,1387.25,46,0,46.00
08/17/1999,14:45,1387.50,1387.75,1386.75,1387.00,50,0,50.00
08/17/1999,14:46,1387.00,1387.25,1386.75,1387.25,34,0,34.00
08/17/1999,14:47,1387.25,1389.00,1387.25,1388.75,84,0,84.00
08/17/1999,14:48,1388.50,1389.00,1388.00,1388.75,53,0,53.00
08/17/1999,14:49,1389.00,1391.00,1389.00,1390.75,110,0,110.00
08/17/1999,14:50,1390.50,1391.00,1389.75,1389.75,74,0,74.00
08/17/1999,14:51,1390.00,1390.25,1389.50,1390.00,53,0,53.00
08/17/1999,14:52,1390.00,1390.25,1389.00,1389.50,66,0,66.00
08/17/1999,14:53,1389.50,1390.00,1389.25,1390.00,48,0,48.00
08/17/1999,14:54,1389.75,1390.00,1389.25,1390.00,25,0,25.00
08/17/1999,14:55,1389.75,1389.75,1389.25,1389.25,22,0,22.00
08/17/1999,14:56,1389.25,1390.25,1389.25,1390.25,44,0,44.00
08/17/1999,14:57,1390.00,1390.25,1389.75,1390.25,34,0,34.00
08/17/1999,14:58,1390.25,1391.00,1390.00,1391.00,40,0,40.00
08/17/1999,14:59,1390.75,1392.50,1390.75,1392.00,74,0,74.00
08/17/1999,15:00,1391.75,1392.00,1391.50,1392.00,59,0,59.00
08/17/1999,15:01,1391.75,1392.00,1391.50,1391.75,35,0,35.00
08/17/1999,15:02,1391.50,1392.00,1391.00,1391.75,51,0,51.00
08/17/1999,15:03,1391.75,1392.00,1391.50,1391.75,19,0,19.00
08/17/1999,15:04,1391.75,1392.00,1391.50,1391.50,24,0,24.00
08/17/1999,15:05,1391.75,1391.75,1391.00,1391.25,27,0,27.00
08/17/1999,15:06,1391.25,1391.50,1390.75,1390.75,19,0,19.00
08/17/1999,15:07,1391.00,1391.25,1390.50,1390.75,35,0,35.00
08/17/1999,15:08,1390.50,1391.50,1390.50,1391.00,44,0,44.00
08/17/1999,15:09,1391.00,1391.25,1390.50,1390.75,18,0,18.00
08/17/1999,15:10,1391.00,1391.25,1390.75,1390.75,15,0,15.00
08/17/1999,15:11,1391.00,1391.00,1390.50,1390.50,27,0,27.00
08/17/1999,15:12,1390.50,1391.00,1390.25,1390.75,29,0,29.00
08/17/1999,15:13,1390.50,1390.75,1390.25,1390.25,31,0,31.00
08/17/1999,15:14,1390.00,1390.50,1389.50,1390.00,34,0,34.00
08/17/1999,15:15,1389.75,1390.75,1389.25,1390.00,78,0,78.00
08/18/1999,00:12,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,00:25,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,00:26,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,00:31,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,00:36,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,00:55,1390.00,1390.00,1390.00,1390.00,2,0,2.00
08/18/1999,00:59,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,01:00,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,01:02,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,01:06,1390.00,1390.00,1389.75,1389.75,2,0,2.00
08/18/1999,01:08,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,01:11,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,01:14,1390.25,1390.25,1390.25,1390.25,1,0,1.00
08/18/1999,01:15,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,01:18,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,01:40,1390.50,1390.50,1390.25,1390.25,3,0,3.00
08/18/1999,01:46,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,01:55,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,01:56,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,01:58,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,02:03,1390.25,1390.25,1390.25,1390.25,1,0,1.00
08/18/1999,02:05,1390.75,1390.75,1390.75,1390.75,1,0,1.00
08/18/1999,02:11,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,02:12,1390.25,1390.25,1390.25,1390.25,1,0,1.00
08/18/1999,02:16,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,02:22,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,02:23,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,02:24,1389.50,1389.50,1389.50,1389.50,2,0,2.00
08/18/1999,02:26,1389.50,1389.50,1389.50,1389.50,2,0,2.00
08/18/1999,02:28,1389.25,1389.25,1389.25,1389.25,2,0,2.00
08/18/1999,02:29,1389.25,1389.25,1389.25,1389.25,2,0,2.00
08/18/1999,02:30,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,02:33,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,02:36,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,02:38,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,02:39,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,02:43,1389.25,1389.50,1389.25,1389.50,2,0,2.00
08/18/1999,02:47,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,02:49,1389.50,1389.50,1389.50,1389.50,2,0,2.00
08/18/1999,03:04,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,03:10,1389.25,1389.25,1389.25,1389.25,2,0,2.00
08/18/1999,03:11,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,03:18,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,03:20,1389.00,1389.00,1388.75,1388.75,3,0,3.00
08/18/1999,03:25,1389.00,1389.25,1389.00,1389.25,2,0,2.00
08/18/1999,03:28,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,03:32,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,03:40,1389.50,1389.50,1389.50,1389.50,3,0,3.00
08/18/1999,03:46,1389.25,1389.25,1388.75,1388.75,2,0,2.00
08/18/1999,03:51,1388.75,1388.75,1388.75,1388.75,2,0,2.00
08/18/1999,04:10,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,04:14,1388.50,1388.50,1388.00,1388.50,6,0,6.00
08/18/1999,04:24,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,04:26,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/18/1999,04:27,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/18/1999,04:31,1388.50,1388.50,1388.25,1388.25,2,0,2.00
08/18/1999,04:32,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,04:45,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/18/1999,04:46,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,04:47,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,05:05,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,05:07,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,05:13,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,05:15,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,05:17,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/18/1999,05:25,1388.50,1388.50,1388.50,1388.50,2,0,2.00
08/18/1999,05:32,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,05:37,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,05:38,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,05:46,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/18/1999,05:49,1388.50,1388.75,1388.50,1388.75,2,0,2.00
08/18/1999,05:51,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,05:52,1388.50,1388.50,1388.50,1388.50,2,0,2.00
08/18/1999,05:55,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/18/1999,05:56,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,05:57,1388.50,1388.75,1388.50,1388.75,2,0,2.00
08/18/1999,06:01,1388.75,1389.00,1388.75,1389.00,2,0,2.00
08/18/1999,06:02,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,06:04,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,06:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,06:06,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,06:10,1389.25,1389.25,1389.25,1389.25,2,0,2.00
08/18/1999,06:11,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/18/1999,06:12,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,06:15,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,06:16,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,06:18,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,06:19,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,06:20,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,06:24,1389.25,1389.25,1389.25,1389.25,1,0,1.00
08/18/1999,06:25,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,06:29,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,06:30,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,06:31,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,06:37,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,06:40,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,06:41,1389.25,1389.50,1389.25,1389.50,6,0,6.00
08/18/1999,06:42,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,06:43,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,06:44,1390.00,1390.50,1390.00,1390.50,4,0,4.00
08/18/1999,06:45,1390.25,1390.50,1390.25,1390.50,2,0,2.00
08/18/1999,06:46,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,06:47,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,06:49,1390.75,1390.75,1390.75,1390.75,1,0,1.00
08/18/1999,06:50,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,06:53,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,06:54,1390.75,1390.75,1390.75,1390.75,1,0,1.00
08/18/1999,06:56,1391.00,1391.00,1391.00,1391.00,3,0,3.00
08/18/1999,06:58,1391.00,1391.00,1391.00,1391.00,3,0,3.00
08/18/1999,06:59,1390.75,1390.75,1390.75,1390.75,2,0,2.00
08/18/1999,07:00,1390.75,1390.75,1390.75,1390.75,1,0,1.00
08/18/1999,07:05,1390.50,1390.50,1390.25,1390.25,2,0,2.00
08/18/1999,07:07,1390.50,1390.75,1390.50,1390.75,2,0,2.00
08/18/1999,07:09,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/18/1999,07:10,1390.25,1390.25,1390.25,1390.25,1,0,1.00
08/18/1999,07:12,1390.25,1390.25,1390.25,1390.25,1,0,1.00
08/18/1999,07:13,1390.25,1390.25,1390.25,1390.25,1,0,1.00
08/18/1999,07:14,1390.00,1390.00,1389.75,1389.75,3,0,3.00
08/18/1999,07:15,1390.00,1390.25,1390.00,1390.25,3,0,3.00
08/18/1999,07:16,1389.75,1390.25,1389.75,1390.25,5,0,5.00
08/18/1999,07:17,1389.75,1389.75,1389.75,1389.75,1,0,1.00
08/18/1999,07:18,1390.00,1390.50,1390.00,1390.50,3,0,3.00
08/18/1999,07:19,1390.25,1390.25,1390.25,1390.25,2,0,2.00
08/18/1999,07:20,1390.00,1390.00,1390.00,1390.00,1,0,1.00
08/18/1999,07:21,1390.00,1390.00,1390.00,1390.00,2,0,2.00
08/18/1999,07:22,1390.25,1390.25,1389.75,1389.75,4,0,4.00
08/18/1999,07:23,1389.75,1390.25,1389.75,1390.00,8,0,8.00
08/18/1999,07:24,1390.00,1390.25,1390.00,1390.25,2,0,2.00
08/18/1999,07:25,1390.00,1390.00,1389.75,1389.75,5,0,5.00
08/18/1999,07:26,1389.50,1389.50,1389.50,1389.50,2,0,2.00
08/18/1999,07:27,1389.50,1389.75,1389.50,1389.75,5,0,5.00
08/18/1999,07:28,1389.75,1390.00,1389.50,1389.50,5,0,5.00
08/18/1999,07:29,1389.50,1389.50,1389.50,1389.50,1,0,1.00
08/18/1999,07:30,1389.50,1389.50,1389.25,1389.25,2,0,2.00
08/18/1999,07:31,1389.25,1389.25,1389.25,1389.25,2,0,2.00
08/18/1999,07:32,1389.00,1389.00,1388.75,1389.00,9,0,9.00
08/18/1999,07:33,1388.75,1389.00,1388.75,1389.00,6,0,6.00
08/18/1999,07:34,1389.00,1389.00,1388.75,1388.75,4,0,4.00
08/18/1999,07:35,1388.75,1388.75,1388.50,1388.50,5,0,5.00
08/18/1999,07:36,1388.50,1388.50,1388.50,1388.50,3,0,3.00
08/18/1999,07:37,1388.25,1388.50,1388.25,1388.25,6,0,6.00
08/18/1999,07:38,1388.25,1388.50,1388.25,1388.25,4,0,4.00
08/18/1999,07:39,1388.50,1388.50,1388.00,1388.00,6,0,6.00
08/18/1999,07:40,1388.00,1388.50,1387.75,1388.25,15,0,15.00
08/18/1999,07:41,1388.25,1388.25,1388.00,1388.00,7,0,7.00
08/18/1999,07:42,1388.25,1388.25,1388.00,1388.25,4,0,4.00
08/18/1999,07:43,1388.00,1388.00,1388.00,1388.00,3,0,3.00
08/18/1999,07:44,1388.00,1388.00,1387.75,1388.00,4,0,4.00
08/18/1999,07:45,1387.75,1388.00,1387.75,1388.00,6,0,6.00
08/18/1999,07:46,1387.75,1388.00,1387.50,1387.50,10,0,10.00
08/18/1999,07:47,1387.75,1388.00,1387.50,1387.75,7,0,7.00
08/18/1999,07:48,1387.75,1388.00,1387.75,1387.75,5,0,5.00
08/18/1999,07:49,1387.75,1388.50,1387.75,1388.50,11,0,11.00
08/18/1999,07:50,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/18/1999,07:51,1388.25,1388.50,1388.00,1388.00,7,0,7.00
08/18/1999,07:52,1388.25,1388.25,1387.75,1387.75,5,0,5.00
08/18/1999,07:53,1388.00,1388.00,1388.00,1388.00,1,0,1.00
08/18/1999,07:54,1387.75,1387.75,1387.75,1387.75,2,0,2.00
08/18/1999,07:55,1388.00,1388.00,1388.00,1388.00,2,0,2.00
08/18/1999,07:56,1388.00,1388.00,1387.75,1387.75,2,0,2.00
08/18/1999,07:58,1387.50,1387.50,1387.50,1387.50,2,0,2.00
08/18/1999,07:59,1387.50,1387.75,1387.50,1387.75,2,0,2.00
08/18/1999,08:00,1388.00,1388.25,1388.00,1388.25,3,0,3.00
08/18/1999,08:01,1388.00,1388.25,1387.75,1388.00,5,0,5.00
08/18/1999,08:02,1388.00,1388.00,1388.00,1388.00,1,0,1.00
08/18/1999,08:03,1387.75,1387.75,1387.75,1387.75,2,0,2.00
08/18/1999,08:04,1387.50,1387.75,1387.50,1387.75,5,0,5.00
08/18/1999,08:05,1387.75,1387.75,1387.50,1387.50,2,0,2.00
08/18/1999,08:06,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/18/1999,08:07,1387.50,1387.50,1387.25,1387.50,5,0,5.00
08/18/1999,08:08,1387.50,1388.00,1387.50,1388.00,8,0,8.00
08/18/1999,08:09,1387.75,1388.25,1387.75,1387.75,8,0,8.00
08/18/1999,08:10,1387.75,1388.00,1387.75,1387.75,3,0,3.00
08/18/1999,08:11,1388.00,1388.00,1387.75,1387.75,3,0,3.00
08/18/1999,08:12,1387.75,1388.00,1387.75,1388.00,3,0,3.00
08/18/1999,08:13,1388.00,1388.00,1388.00,1388.00,1,0,1.00
08/18/1999,08:14,1388.25,1388.50,1387.75,1388.25,6,0,6.00
08/18/1999,08:15,1388.25,1388.25,1388.00,1388.25,6,0,6.00
08/18/1999,08:16,1388.50,1389.00,1388.25,1388.75,9,0,9.00
08/18/1999,08:17,1388.50,1389.00,1388.50,1388.50,8,0,8.00
08/18/1999,08:18,1388.75,1388.75,1388.50,1388.75,5,0,5.00
08/18/1999,08:19,1389.00,1389.00,1388.50,1388.50,3,0,3.00
08/18/1999,08:20,1388.50,1388.50,1388.50,1388.50,2,0,2.00
08/18/1999,08:21,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/18/1999,08:22,1388.50,1388.75,1388.50,1388.75,2,0,2.00
08/18/1999,08:23,1388.50,1388.50,1388.50,1388.50,3,0,3.00
08/18/1999,08:24,1388.50,1388.50,1388.25,1388.50,4,0,4.00
08/18/1999,08:25,1388.25,1388.25,1388.25,1388.25,2,0,2.00
08/18/1999,08:26,1388.00,1388.00,1388.00,1388.00,1,0,1.00
08/18/1999,08:27,1388.00,1388.25,1387.75,1387.75,5,0,5.00
08/18/1999,08:28,1387.75,1388.00,1387.50,1388.00,8,0,8.00
08/18/1999,08:29,1388.00,1388.00,1387.50,1387.75,5,0,5.00
08/18/1999,08:30,1388.00,1388.00,1386.50,1386.50,36,0,36.00
08/18/1999,08:31,1386.50,1387.00,1386.00,1386.50,71,0,71.00
08/18/1999,08:32,1386.50,1386.75,1386.00,1386.25,54,0,54.00
08/18/1999,08:33,1386.50,1386.75,1385.75,1385.75,54,0,54.00
08/18/1999,08:34,1386.00,1386.25,1384.75,1384.75,77,0,77.00
08/18/1999,08:35,1384.75,1384.75,1382.75,1383.75,118,0,118.00
08/18/1999,08:36,1383.50,1384.00,1382.00,1382.50,96,0,96.00
08/18/1999,08:37,1382.50,1383.25,1382.50,1382.50,74,0,74.00
08/18/1999,08:38,1382.50,1383.00,1381.75,1382.00,88,0,88.00
08/18/1999,08:39,1382.00,1382.50,1381.00,1382.50,93,0,93.00
08/18/1999,08:40,1382.75,1382.75,1381.00,1382.25,78,0,78.00
08/18/1999,08:41,1382.25,1382.75,1381.50,1381.75,89,0,89.00
08/18/1999,08:42,1382.00,1382.75,1382.00,1382.50,50,0,50.00
08/18/1999,08:43,1382.25,1383.00,1382.25,1382.75,52,0,52.00
08/18/1999,08:44,1382.75,1383.00,1382.00,1383.00,56,0,56.00
08/18/1999,08:45,1383.00,1383.50,1382.75,1383.25,51,0,51.00
08/18/1999,08:46,1383.25,1383.25,1382.50,1382.75,52,0,52.00
08/18/1999,08:47,1383.00,1383.00,1382.00,1382.50,49,0,49.00
08/18/1999,08:48,1382.50,1383.25,1382.25,1383.00,48,0,48.00
08/18/1999,08:49,1383.00,1383.00,1380.50,1380.75,100,0,100.00
08/18/1999,08:50,1381.00,1381.25,1380.00,1380.25,101,0,101.00
08/18/1999,08:51,1380.25,1381.00,1380.00,1381.00,62,0,62.00
08/18/1999,08:52,1381.00,1382.00,1380.75,1381.50,59,0,59.00
08/18/1999,08:53,1381.50,1382.00,1379.50,1380.50,101,0,101.00
08/18/1999,08:54,1380.25,1380.50,1378.75,1380.00,77,0,77.00
08/18/1999,08:55,1380.00,1380.50,1379.50,1380.25,34,0,34.00
08/18/1999,08:56,1380.25,1381.00,1380.00,1380.50,40,0,40.00
08/18/1999,08:57,1380.75,1380.75,1380.00,1380.00,39,0,39.00
08/18/1999,08:58,1380.25,1381.25,1380.25,1381.25,59,0,59.00
08/18/1999,08:59,1381.25,1381.75,1380.75,1381.50,61,0,61.00
08/18/1999,09:00,1381.50,1381.75,1381.00,1381.50,48,0,48.00
08/18/1999,09:01,1381.50,1382.00,1381.25,1381.75,45,0,45.00
08/18/1999,09:02,1381.75,1382.00,1381.25,1381.75,45,0,45.00
08/18/1999,09:03,1381.75,1382.00,1381.25,1381.50,57,0,57.00
08/18/1999,09:04,1381.50,1381.75,1381.00,1381.50,60,0,60.00
08/18/1999,09:05,1381.50,1382.75,1381.50,1382.25,79,0,79.00
08/18/1999,09:06,1382.25,1382.25,1381.50,1382.00,43,0,43.00
08/18/1999,09:07,1382.00,1382.25,1381.75,1382.00,39,0,39.00
08/18/1999,09:08,1381.75,1381.75,1381.25,1381.75,47,0,47.00
08/18/1999,09:09,1381.75,1382.25,1381.75,1382.25,24,0,24.00
08/18/1999,09:10,1382.25,1382.50,1382.00,1382.50,59,0,59.00
08/18/1999,09:11,1382.50,1383.25,1382.50,1383.00,70,0,70.00
08/18/1999,09:12,1383.00,1383.25,1382.75,1382.75,53,0,53.00
08/18/1999,09:13,1382.75,1382.75,1381.50,1381.75,67,0,67.00
08/18/1999,09:14,1382.00,1382.00,1381.25,1381.75,55,0,55.00
08/18/1999,09:15,1382.00,1382.25,1381.00,1381.50,67,0,67.00
08/18/1999,09:16,1381.50,1382.50,1381.50,1382.50,72,0,72.00
08/18/1999,09:17,1382.75,1384.00,1382.75,1383.50,104,0,104.00
08/18/1999,09:18,1383.50,1384.00,1383.50,1384.00,66,0,66.00
08/18/1999,09:19,1383.75,1384.25,1383.50,1384.25,61,0,61.00
08/18/1999,09:20,1384.25,1384.50,1383.75,1384.25,68,0,68.00
08/18/1999,09:21,1384.25,1384.50,1383.75,1383.75,36,0,36.00
08/18/1999,09:22,1383.75,1383.75,1383.25,1383.25,61,0,61.00
08/18/1999,09:23,1383.50,1383.75,1383.25,1383.50,38,0,38.00
08/18/1999,09:24,1383.25,1383.75,1383.00,1383.50,38,0,38.00
08/18/1999,09:25,1383.25,1384.00,1383.00,1384.00,36,0,36.00
08/18/1999,09:26,1384.00,1384.25,1383.50,1383.75,41,0,41.00
08/18/1999,09:27,1383.50,1383.75,1383.50,1383.75,30,0,30.00
08/18/1999,09:28,1383.75,1384.00,1383.50,1383.75,36,0,36.00
08/18/1999,09:29,1384.00,1384.50,1383.75,1384.00,42,0,42.00
08/18/1999,09:30,1384.00,1384.50,1384.00,1384.50,28,0,28.00
08/18/1999,09:31,1384.50,1384.75,1384.00,1384.25,46,0,46.00
08/18/1999,09:32,1384.00,1385.50,1384.00,1385.25,62,0,62.00
08/18/1999,09:33,1385.50,1385.50,1384.75,1385.25,86,0,86.00
08/18/1999,09:34,1385.25,1385.50,1384.25,1385.00,79,0,79.00
08/18/1999,09:35,1385.00,1385.00,1384.00,1384.25,48,0,48.00
08/18/1999,09:36,1384.25,1385.00,1384.25,1384.75,48,0,48.00
08/18/1999,09:37,1384.75,1385.00,1384.50,1384.75,30,0,30.00
08/18/1999,09:38,1384.50,1385.00,1384.25,1385.00,32,0,32.00
08/18/1999,09:39,1385.25,1385.75,1384.75,1385.50,48,0,48.00
08/18/1999,09:40,1385.25,1385.50,1385.25,1385.50,28,0,28.00
08/18/1999,09:41,1385.25,1385.50,1385.00,1385.25,44,0,44.00
08/18/1999,09:42,1385.00,1385.00,1384.50,1384.50,37,0,37.00
08/18/1999,09:43,1384.50,1384.75,1383.00,1383.50,87,0,87.00
08/18/1999,09:44,1383.25,1383.50,1383.00,1383.00,53,0,53.00
08/18/1999,09:45,1383.00,1383.25,1382.75,1383.00,55,0,55.00
08/18/1999,09:46,1383.00,1383.50,1382.75,1383.25,64,0,64.00
08/18/1999,09:47,1383.00,1383.75,1383.00,1383.75,39,0,39.00
08/18/1999,09:48,1384.00,1384.00,1383.50,1383.50,52,0,52.00
08/18/1999,09:49,1383.75,1383.75,1382.50,1382.75,71,0,71.00
08/18/1999,09:50,1383.00,1383.00,1382.00,1382.25,81,0,81.00
08/18/1999,09:51,1382.00,1382.50,1382.00,1382.00,40,0,40.00
08/18/1999,09:52,1382.00,1383.25,1381.75,1383.00,65,0,65.00
08/18/1999,09:53,1383.00,1383.50,1382.50,1383.25,43,0,43.00
08/18/1999,09:54,1383.50,1383.75,1383.00,1383.75,45,0,45.00
08/18/1999,09:55,1383.75,1384.75,1383.75,1384.50,60,0,60.00
08/18/1999,09:56,1384.25,1385.00,1384.25,1384.50,46,0,46.00
08/18/1999,09:57,1384.50,1384.50,1383.50,1383.75,56,0,56.00
08/18/1999,09:58,1383.75,1385.00,1383.75,1384.75,44,0,44.00
08/18/1999,09:59,1384.75,1385.25,1384.75,1385.00,47,0,47.00
08/18/1999,10:00,1385.00,1385.25,1384.75,1385.00,36,0,36.00
08/18/1999,10:01,1385.00,1385.25,1384.75,1385.25,27,0,27.00
08/18/1999,10:02,1385.25,1385.50,1385.00,1385.25,31,0,31.00
08/18/1999,10:03,1385.25,1385.50,1385.00,1385.25,39,0,39.00
08/18/1999,10:04,1385.25,1385.50,1384.50,1384.50,45,0,45.00
08/18/1999,10:05,1384.25,1384.50,1384.00,1384.50,45,0,45.00
08/18/1999,10:06,1384.50,1384.75,1384.00,1384.25,28,0,28.00
08/18/1999,10:07,1384.25,1384.50,1384.00,1384.50,34,0,34.00
08/18/1999,10:08,1384.50,1384.75,1384.25,1384.50,21,0,21.00
08/18/1999,10:09,1384.50,1384.50,1383.75,1384.25,38,0,38.00
08/18/1999,10:10,1384.50,1384.75,1384.25,1384.50,26,0,26.00
08/18/1999,10:11,1384.75,1385.00,1384.50,1385.00,43,0,43.00
08/18/1999,10:12,1384.75,1385.25,1384.50,1385.25,44,0,44.00
08/18/1999,10:13,1385.25,1386.00,1385.00,1385.50,106,0,106.00
08/18/1999,10:14,1385.50,1385.50,1385.00,1385.25,41,0,41.00
08/18/1999,10:15,1385.00,1385.00,1383.75,1384.00,50,0,50.00
08/18/1999,10:16,1384.00,1384.25,1383.75,1384.25,45,0,45.00
08/18/1999,10:17,1384.00,1384.50,1383.75,1384.50,34,0,34.00
08/18/1999,10:18,1384.25,1385.25,1384.00,1385.25,29,0,29.00
08/18/1999,10:19,1385.00,1385.50,1384.50,1384.50,35,0,35.00
08/18/1999,10:20,1384.50,1384.75,1384.25,1384.25,26,0,26.00
08/18/1999,10:21,1384.25,1384.25,1383.75,1384.00,21,0,21.00
08/18/1999,10:22,1383.75,1384.00,1383.75,1383.75,40,0,40.00
08/18/1999,10:23,1383.75,1384.25,1383.50,1383.75,39,0,39.00
08/18/1999,10:24,1383.75,1384.00,1383.00,1383.00,49,0,49.00
08/18/1999,10:25,1383.00,1383.50,1382.75,1383.00,50,0,50.00
08/18/1999,10:26,1383.00,1383.50,1383.00,1383.50,28,0,28.00
08/18/1999,10:27,1383.50,1384.00,1383.50,1384.00,23,0,23.00
08/18/1999,10:28,1384.00,1384.25,1383.50,1383.75,39,0,39.00
08/18/1999,10:29,1383.75,1384.25,1383.50,1384.00,24,0,24.00
08/18/1999,10:30,1384.00,1384.25,1383.75,1384.00,21,0,21.00
08/18/1999,10:31,1384.00,1384.50,1384.00,1384.00,24,0,24.00
08/18/1999,10:32,1383.75,1383.75,1383.50,1383.50,21,0,21.00
08/18/1999,10:33,1383.50,1383.75,1383.50,1383.75,18,0,18.00
08/18/1999,10:34,1383.75,1383.75,1383.00,1383.50,32,0,32.00
08/18/1999,10:35,1383.50,1383.75,1383.25,1383.25,17,0,17.00
08/18/1999,10:36,1383.50,1384.25,1383.25,1384.00,25,0,25.00
08/18/1999,10:37,1384.25,1384.50,1383.50,1383.50,44,0,44.00
08/18/1999,10:38,1383.75,1383.75,1383.25,1383.75,21,0,21.00
08/18/1999,10:39,1383.75,1385.00,1383.75,1384.75,31,0,31.00
08/18/1999,10:40,1384.75,1385.00,1384.50,1385.00,36,0,36.00
08/18/1999,10:41,1385.00,1385.50,1384.75,1385.25,56,0,56.00
08/18/1999,10:42,1385.25,1385.50,1385.25,1385.25,30,0,30.00
08/18/1999,10:43,1385.25,1385.25,1384.75,1384.75,28,0,28.00
08/18/1999,10:44,1384.75,1385.25,1384.75,1385.00,29,0,29.00
08/18/1999,10:45,1384.75,1385.25,1384.50,1385.00,30,0,30.00
08/18/1999,10:46,1384.75,1385.50,1384.75,1385.25,15,0,15.00
08/18/1999,10:47,1385.50,1387.00,1385.25,1386.50,131,0,131.00
08/18/1999,10:48,1386.50,1386.75,1386.00,1386.50,40,0,40.00
08/18/1999,10:49,1386.25,1386.75,1385.75,1386.00,35,0,35.00
08/18/1999,10:50,1386.00,1386.25,1385.50,1386.00,29,0,29.00
08/18/1999,10:51,1385.75,1386.75,1385.75,1386.50,37,0,37.00
08/18/1999,10:52,1386.75,1387.50,1386.50,1386.75,104,0,104.00
08/18/1999,10:53,1387.00,1387.00,1386.50,1386.75,42,0,42.00
08/18/1999,10:54,1386.75,1387.00,1386.00,1387.00,44,0,44.00
08/18/1999,10:55,1387.00,1387.00,1386.50,1387.00,33,0,33.00
08/18/1999,10:56,1386.75,1387.00,1386.25,1386.50,31,0,31.00
08/18/1999,10:57,1386.25,1386.25,1386.00,1386.00,21,0,21.00
08/18/1999,10:58,1386.00,1386.25,1385.75,1386.00,28,0,28.00
08/18/1999,10:59,1386.00,1386.25,1385.75,1386.25,24,0,24.00
08/18/1999,11:00,1386.25,1386.50,1386.00,1386.25,22,0,22.00
08/18/1999,11:01,1386.25,1386.50,1386.00,1386.25,18,0,18.00
08/18/1999,11:02,1386.25,1386.50,1385.75,1385.75,34,0,34.00
08/18/1999,11:03,1385.75,1386.00,1385.50,1385.75,32,0,32.00
08/18/1999,11:04,1385.75,1386.25,1385.75,1386.00,11,0,11.00
08/18/1999,11:05,1386.00,1386.25,1385.75,1386.00,10,0,10.00
08/18/1999,11:06,1386.00,1386.25,1385.75,1386.25,24,0,24.00
08/18/1999,11:07,1386.50,1386.75,1386.25,1386.50,46,0,46.00
08/18/1999,11:08,1386.25,1386.50,1386.00,1386.25,33,0,33.00
08/18/1999,11:09,1386.25,1386.25,1386.00,1386.25,16,0,16.00
08/18/1999,11:10,1386.00,1386.25,1385.25,1385.25,28,0,28.00
08/18/1999,11:11,1385.50,1385.75,1384.75,1385.00,45,0,45.00
08/18/1999,11:12,1385.00,1385.00,1384.75,1384.75,45,0,45.00
08/18/1999,11:13,1385.00,1385.25,1384.75,1385.00,23,0,23.00
08/18/1999,11:14,1385.25,1385.50,1385.00,1385.25,19,0,19.00
08/18/1999,11:15,1385.50,1385.75,1385.25,1385.25,19,0,19.00
08/18/1999,11:16,1385.00,1385.25,1385.00,1385.25,21,0,21.00
08/18/1999,11:17,1385.25,1385.50,1385.25,1385.50,8,0,8.00
08/18/1999,11:18,1385.75,1386.00,1385.50,1385.75,25,0,25.00
08/18/1999,11:19,1385.75,1385.75,1385.25,1385.50,17,0,17.00
08/18/1999,11:20,1385.50,1385.75,1385.00,1385.00,25,0,25.00
08/18/1999,11:21,1384.75,1385.25,1384.75,1385.25,12,0,12.00
08/18/1999,11:22,1385.50,1385.75,1385.50,1385.75,12,0,12.00
08/18/1999,11:23,1385.75,1386.00,1385.75,1386.00,14,0,14.00
08/18/1999,11:24,1386.00,1386.00,1385.50,1385.50,14,0,14.00
08/18/1999,11:25,1385.50,1385.50,1385.25,1385.25,15,0,15.00
08/18/1999,11:26,1385.25,1385.50,1385.00,1385.00,7,0,7.00
08/18/1999,11:27,1385.00,1385.00,1384.75,1384.75,7,0,7.00
08/18/1999,11:28,1384.75,1385.00,1384.50,1384.50,29,0,29.00
08/18/1999,11:29,1384.50,1384.75,1384.50,1384.75,20,0,20.00
08/18/1999,11:30,1384.75,1385.25,1384.75,1385.25,14,0,14.00
08/18/1999,11:31,1385.50,1385.50,1385.00,1385.25,14,0,14.00
08/18/1999,11:32,1385.50,1385.50,1385.25,1385.50,11,0,11.00
08/18/1999,11:33,1385.50,1386.00,1385.50,1385.75,11,0,11.00
08/18/1999,11:34,1386.00,1387.00,1386.00,1386.25,46,0,46.00
08/18/1999,11:35,1386.25,1386.50,1386.25,1386.25,15,0,15.00
08/18/1999,11:36,1386.25,1386.50,1386.00,1386.00,10,0,10.00
08/18/1999,11:37,1386.25,1386.25,1385.75,1386.00,14,0,14.00
08/18/1999,11:38,1386.25,1386.25,1385.75,1386.00,15,0,15.00
08/18/1999,11:39,1386.00,1386.25,1386.00,1386.25,6,0,6.00
08/18/1999,11:40,1386.25,1386.25,1386.00,1386.25,5,0,5.00
08/18/1999,11:41,1386.00,1386.00,1385.25,1385.25,26,0,26.00
08/18/1999,11:42,1385.25,1385.25,1385.00,1385.25,31,0,31.00
08/18/1999,11:43,1385.25,1385.25,1385.00,1385.25,22,0,22.00
08/18/1999,11:44,1385.25,1385.50,1385.25,1385.25,13,0,13.00
08/18/1999,11:45,1385.50,1385.50,1385.00,1385.25,9,0,9.00
08/18/1999,11:46,1385.00,1385.25,1385.00,1385.00,6,0,6.00
08/18/1999,11:47,1385.00,1385.25,1385.00,1385.00,10,0,10.00
08/18/1999,11:48,1385.00,1385.00,1384.75,1385.00,10,0,10.00
08/18/1999,11:49,1385.00,1385.00,1384.50,1384.75,16,0,16.00
08/18/1999,11:50,1384.50,1384.75,1384.00,1384.00,45,0,45.00
08/18/1999,11:51,1384.00,1384.00,1383.25,1383.75,65,0,65.00
08/18/1999,11:52,1383.75,1384.00,1383.25,1384.00,32,0,32.00
08/18/1999,11:53,1384.00,1384.25,1383.75,1384.00,21,0,21.00
08/18/1999,11:54,1384.00,1384.25,1383.25,1384.25,48,0,48.00
08/18/1999,11:55,1384.00,1384.25,1383.75,1384.25,30,0,30.00
08/18/1999,11:56,1384.50,1384.50,1384.00,1384.00,17,0,17.00
08/18/1999,11:57,1384.25,1384.50,1384.25,1384.25,13,0,13.00
08/18/1999,11:58,1384.25,1384.25,1383.75,1383.75,31,0,31.00
08/18/1999,11:59,1383.50,1384.00,1383.00,1383.50,32,0,32.00
08/18/1999,12:00,1383.50,1384.25,1383.25,1384.00,26,0,26.00
08/18/1999,12:01,1384.25,1384.25,1384.00,1384.25,17,0,17.00
08/18/1999,12:02,1384.50,1385.00,1384.25,1384.75,47,0,47.00
08/18/1999,12:03,1384.75,1385.00,1384.25,1384.75,48,0,48.00
08/18/1999,12:04,1384.75,1384.75,1384.25,1384.50,15,0,15.00
08/18/1999,12:05,1384.50,1384.75,1384.50,1384.50,19,0,19.00
08/18/1999,12:06,1384.50,1384.75,1384.50,1384.75,17,0,17.00
08/18/1999,12:07,1384.75,1384.75,1384.50,1384.50,20,0,20.00
08/18/1999,12:08,1384.50,1385.00,1384.50,1384.75,11,0,11.00
08/18/1999,12:09,1384.75,1384.75,1384.75,1384.75,14,0,14.00
08/18/1999,12:10,1385.00,1385.00,1384.75,1384.75,7,0,7.00
08/18/1999,12:11,1384.75,1385.00,1384.75,1384.75,9,0,9.00
08/18/1999,12:12,1385.00,1385.75,1385.00,1385.75,40,0,40.00
08/18/1999,12:13,1385.50,1386.00,1385.00,1385.25,42,0,42.00
08/18/1999,12:14,1385.25,1385.25,1384.75,1385.00,29,0,29.00
08/18/1999,12:15,1385.00,1385.25,1384.50,1384.75,24,0,24.00
08/18/1999,12:16,1384.50,1384.50,1384.25,1384.50,21,0,21.00
08/18/1999,12:17,1384.75,1385.00,1384.50,1385.00,24,0,24.00
08/18/1999,12:18,1385.00,1385.25,1384.75,1385.25,15,0,15.00
08/18/1999,12:19,1385.00,1385.25,1385.00,1385.25,13,0,13.00
08/18/1999,12:20,1385.00,1385.00,1384.75,1384.75,12,0,12.00
08/18/1999,12:21,1384.75,1385.00,1384.50,1384.75,12,0,12.00
08/18/1999,12:22,1384.50,1384.75,1384.00,1384.00,49,0,49.00
08/18/1999,12:23,1383.75,1384.00,1383.25,1383.50,48,0,48.00
08/18/1999,12:24,1383.75,1383.75,1383.00,1383.75,46,0,46.00
08/18/1999,12:25,1383.75,1384.25,1383.50,1384.00,26,0,26.00
08/18/1999,12:26,1384.00,1384.50,1384.00,1384.25,18,0,18.00
08/18/1999,12:27,1384.50,1384.75,1384.25,1384.50,22,0,22.00
08/18/1999,12:28,1384.50,1384.50,1384.25,1384.25,14,0,14.00
08/18/1999,12:29,1384.25,1384.25,1383.25,1383.50,28,0,28.00
08/18/1999,12:30,1383.75,1383.75,1383.00,1383.50,35,0,35.00
08/18/1999,12:31,1383.25,1383.25,1383.00,1383.25,24,0,24.00
08/18/1999,12:32,1383.00,1383.50,1383.00,1383.50,26,0,26.00
08/18/1999,12:33,1383.50,1383.75,1383.25,1383.50,21,0,21.00
08/18/1999,12:34,1383.75,1384.00,1383.50,1383.50,27,0,27.00
08/18/1999,12:35,1383.50,1383.50,1383.50,1383.50,11,0,11.00
08/18/1999,12:36,1383.50,1383.50,1383.25,1383.50,14,0,14.00
08/18/1999,12:37,1383.50,1383.75,1383.50,1383.50,13,0,13.00
08/18/1999,12:38,1383.50,1383.50,1382.25,1383.25,67,0,67.00
08/18/1999,12:39,1383.00,1383.00,1382.50,1382.50,35,0,35.00
08/18/1999,12:40,1382.50,1383.50,1382.50,1383.25,37,0,37.00
08/18/1999,12:41,1383.25,1383.50,1383.00,1383.25,34,0,34.00
08/18/1999,12:42,1383.50,1383.50,1383.50,1383.50,18,0,18.00
08/18/1999,12:43,1383.50,1383.50,1383.00,1383.00,21,0,21.00
08/18/1999,12:44,1383.00,1383.25,1382.75,1383.25,12,0,12.00
08/18/1999,12:45,1383.25,1383.25,1383.00,1383.25,13,0,13.00
08/18/1999,12:46,1383.25,1383.50,1383.25,1383.50,18,0,18.00
08/18/1999,12:47,1383.25,1383.50,1383.25,1383.25,14,0,14.00
08/18/1999,12:48,1383.50,1383.50,1382.75,1383.00,15,0,15.00
08/18/1999,12:49,1382.75,1383.00,1382.00,1382.25,32,0,32.00
08/18/1999,12:50,1382.25,1382.25,1380.50,1381.50,91,0,91.00
08/18/1999,12:51,1381.50,1382.00,1381.25,1381.75,54,0,54.00
08/18/1999,12:52,1381.75,1382.00,1381.50,1381.75,37,0,37.00
08/18/1999,12:53,1381.50,1382.25,1381.50,1382.25,22,0,22.00
08/18/1999,12:54,1382.25,1382.50,1382.00,1382.25,45,0,45.00
08/18/1999,12:55,1382.25,1382.50,1381.75,1382.00,27,0,27.00
08/18/1999,12:56,1382.25,1382.75,1382.00,1382.25,26,0,26.00
08/18/1999,12:57,1382.50,1382.50,1382.25,1382.50,23,0,23.00
08/18/1999,12:58,1382.25,1382.50,1382.00,1382.25,17,0,17.00
08/18/1999,12:59,1382.25,1382.50,1381.00,1381.00,32,0,32.00
08/18/1999,13:00,1381.50,1381.75,1381.00,1381.50,51,0,51.00
08/18/1999,13:01,1381.50,1382.00,1381.25,1382.00,32,0,32.00
08/18/1999,13:02,1382.00,1382.25,1381.75,1382.00,18,0,18.00
08/18/1999,13:03,1382.00,1382.25,1381.75,1382.25,21,0,21.00
08/18/1999,13:04,1382.50,1382.75,1381.75,1381.75,41,0,41.00
08/18/1999,13:05,1381.50,1382.25,1381.50,1382.25,34,0,34.00
08/18/1999,13:06,1382.25,1383.00,1382.25,1382.75,31,0,31.00
08/18/1999,13:07,1382.50,1383.00,1382.00,1383.00,39,0,39.00
08/18/1999,13:08,1382.75,1383.00,1382.25,1382.75,23,0,23.00
08/18/1999,13:09,1382.75,1383.00,1382.50,1382.75,21,0,21.00
08/18/1999,13:10,1382.75,1383.00,1382.50,1382.75,29,0,29.00
08/18/1999,13:11,1382.75,1382.75,1382.25,1382.50,23,0,23.00
08/18/1999,13:12,1382.50,1382.75,1382.50,1382.75,11,0,11.00
08/18/1999,13:13,1382.75,1383.00,1382.50,1382.50,17,0,17.00
08/18/1999,13:14,1382.50,1382.75,1382.25,1382.50,15,0,15.00
08/18/1999,13:15,1382.75,1382.75,1382.25,1382.25,15,0,15.00
08/18/1999,13:16,1382.25,1382.25,1381.50,1381.75,44,0,44.00
08/18/1999,13:17,1381.75,1382.00,1381.25,1381.50,41,0,41.00
08/18/1999,13:18,1381.50,1381.75,1381.00,1381.50,43,0,43.00
08/18/1999,13:19,1381.75,1382.00,1381.50,1382.00,35,0,35.00
08/18/1999,13:20,1381.75,1382.00,1381.50,1382.00,20,0,20.00
08/18/1999,13:21,1381.75,1382.25,1381.75,1382.00,20,0,20.00
08/18/1999,13:22,1382.00,1382.25,1381.25,1381.50,36,0,36.00
08/18/1999,13:23,1381.25,1382.00,1381.25,1381.75,31,0,31.00
08/18/1999,13:24,1381.75,1383.25,1381.75,1383.00,62,0,62.00
08/18/1999,13:25,1383.25,1383.50,1382.50,1383.50,68,0,68.00
08/18/1999,13:26,1383.50,1383.75,1382.75,1383.00,58,0,58.00
08/18/1999,13:27,1383.00,1383.75,1382.75,1383.50,32,0,32.00
08/18/1999,13:28,1383.50,1384.00,1383.25,1383.75,40,0,40.00
08/18/1999,13:29,1383.75,1384.25,1383.50,1383.50,41,0,41.00
08/18/1999,13:30,1383.75,1383.75,1383.00,1383.25,35,0,35.00
08/18/1999,13:31,1383.25,1383.50,1382.75,1383.25,31,0,31.00
08/18/1999,13:32,1383.25,1383.25,1383.00,1383.00,18,0,18.00
08/18/1999,13:33,1383.00,1383.25,1383.00,1383.00,25,0,25.00
08/18/1999,13:34,1383.25,1384.00,1383.25,1383.75,29,0,29.00
08/18/1999,13:35,1383.50,1383.75,1383.25,1383.50,19,0,19.00
08/18/1999,13:36,1383.50,1384.00,1383.50,1383.75,20,0,20.00
08/18/1999,13:37,1383.75,1384.25,1383.75,1384.00,23,0,23.00
08/18/1999,13:38,1384.00,1385.00,1384.00,1384.25,65,0,65.00
08/18/1999,13:39,1384.50,1385.00,1384.25,1384.75,53,0,53.00
08/18/1999,13:40,1385.00,1385.00,1384.25,1384.50,56,0,56.00
08/18/1999,13:41,1384.50,1384.50,1383.75,1384.25,30,0,30.00
08/18/1999,13:42,1384.25,1384.50,1384.00,1384.25,20,0,20.00
08/18/1999,13:43,1384.00,1384.50,1384.00,1384.50,15,0,15.00
08/18/1999,13:44,1384.25,1384.25,1384.00,1384.00,16,0,16.00
08/18/1999,13:45,1384.00,1384.25,1383.75,1384.25,20,0,20.00
08/18/1999,13:46,1384.25,1384.50,1384.00,1384.25,21,0,21.00
08/18/1999,13:47,1384.25,1384.75,1384.00,1384.25,19,0,19.00
08/18/1999,13:48,1384.25,1384.50,1384.00,1384.00,9,0,9.00
08/18/1999,13:49,1384.00,1384.25,1384.00,1384.25,12,0,12.00
08/18/1999,13:50,1384.25,1384.25,1383.75,1384.00,14,0,14.00
08/18/1999,13:51,1383.75,1383.75,1383.00,1383.00,48,0,48.00
08/18/1999,13:52,1382.75,1383.00,1382.50,1382.75,78,0,78.00
08/18/1999,13:53,1382.50,1383.00,1382.50,1382.75,43,0,43.00
08/18/1999,13:54,1382.75,1383.75,1382.75,1383.75,33,0,33.00
08/18/1999,13:55,1383.75,1384.50,1383.75,1384.25,36,0,36.00
08/18/1999,13:56,1384.25,1384.25,1383.25,1383.25,39,0,39.00
08/18/1999,13:57,1383.50,1383.75,1383.00,1383.25,34,0,34.00
08/18/1999,13:58,1383.50,1384.00,1383.00,1384.00,27,0,27.00
08/18/1999,13:59,1384.00,1385.00,1384.00,1384.75,46,0,46.00
08/18/1999,14:00,1384.75,1385.00,1383.50,1383.75,53,0,53.00
08/18/1999,14:01,1383.75,1384.50,1383.50,1384.50,34,0,34.00
08/18/1999,14:02,1384.50,1384.75,1384.25,1384.75,25,0,25.00
08/18/1999,14:03,1384.75,1386.00,1384.75,1385.75,99,0,99.00
08/18/1999,14:04,1385.75,1386.25,1385.75,1386.00,50,0,50.00
08/18/1999,14:05,1386.00,1386.75,1386.00,1386.25,52,0,52.00
08/18/1999,14:06,1386.00,1386.00,1385.25,1385.25,47,0,47.00
08/18/1999,14:07,1385.25,1385.50,1384.75,1385.00,38,0,38.00
08/18/1999,14:08,1384.75,1385.25,1384.50,1385.00,28,0,28.00
08/18/1999,14:09,1385.25,1385.25,1384.75,1385.25,24,0,24.00
08/18/1999,14:10,1385.50,1386.00,1385.00,1385.00,33,0,33.00
08/18/1999,14:11,1385.00,1386.25,1384.75,1385.75,51,0,51.00
08/18/1999,14:12,1385.75,1386.50,1385.75,1386.50,41,0,41.00
08/18/1999,14:13,1386.75,1387.50,1386.50,1386.75,100,0,100.00
08/18/1999,14:14,1386.75,1386.75,1386.00,1386.25,44,0,44.00
08/18/1999,14:15,1386.50,1387.00,1386.00,1386.00,41,0,41.00
08/18/1999,14:16,1386.00,1386.00,1385.25,1386.00,42,0,42.00
08/18/1999,14:17,1386.25,1387.00,1386.00,1386.50,43,0,43.00
08/18/1999,14:18,1386.50,1387.00,1386.00,1386.25,31,0,31.00
08/18/1999,14:19,1386.00,1386.50,1386.00,1386.25,14,0,14.00
08/18/1999,14:20,1386.25,1386.50,1384.75,1385.50,58,0,58.00
08/18/1999,14:21,1385.75,1385.75,1385.25,1385.50,37,0,37.00
08/18/1999,14:22,1385.75,1387.25,1385.50,1386.75,43,0,43.00
08/18/1999,14:23,1386.75,1387.25,1385.25,1385.25,63,0,63.00
08/18/1999,14:24,1385.25,1386.50,1385.25,1386.25,31,0,31.00
08/18/1999,14:25,1386.25,1386.50,1386.00,1386.00,27,0,27.00
08/18/1999,14:26,1386.00,1386.50,1385.50,1386.25,44,0,44.00
08/18/1999,14:27,1386.50,1386.50,1385.75,1385.75,24,0,24.00
08/18/1999,14:28,1385.75,1385.75,1385.25,1385.75,45,0,45.00
08/18/1999,14:29,1385.75,1386.50,1385.75,1386.50,24,0,24.00
08/18/1999,14:30,1386.75,1386.75,1386.00,1386.00,39,0,39.00
08/18/1999,14:31,1386.00,1386.00,1385.50,1385.75,20,0,20.00
08/18/1999,14:32,1385.75,1386.00,1385.25,1385.50,12,0,12.00
08/18/1999,14:33,1385.50,1386.00,1385.50,1385.75,25,0,25.00
08/18/1999,14:34,1385.75,1385.75,1385.25,1385.50,16,0,16.00
08/18/1999,14:35,1385.50,1385.50,1383.75,1384.00,96,0,96.00
08/18/1999,14:36,1384.00,1384.50,1383.75,1384.00,61,0,61.00
08/18/1999,14:37,1384.00,1384.50,1383.50,1383.75,55,0,55.00
08/18/1999,14:38,1383.50,1384.00,1382.75,1382.75,76,0,76.00
08/18/1999,14:39,1383.25,1383.25,1382.25,1382.50,93,0,93.00
08/18/1999,14:40,1382.50,1383.00,1382.00,1383.00,57,0,57.00
08/18/1999,14:41,1383.00,1384.00,1383.00,1383.75,48,0,48.00
08/18/1999,14:42,1384.00,1384.50,1383.50,1383.75,69,0,69.00
08/18/1999,14:43,1384.00,1384.75,1383.75,1384.50,33,0,33.00
08/18/1999,14:44,1384.25,1384.50,1383.75,1384.50,32,0,32.00
08/18/1999,14:45,1384.50,1384.50,1383.50,1384.00,25,0,25.00
08/18/1999,14:46,1384.25,1384.25,1383.00,1383.50,36,0,36.00
08/18/1999,14:47,1383.25,1384.25,1383.00,1384.25,39,0,39.00
08/18/1999,14:48,1384.00,1384.25,1382.50,1382.75,40,0,40.00
08/18/1999,14:49,1382.75,1382.75,1381.50,1382.25,68,0,68.00
08/18/1999,14:50,1382.25,1383.00,1382.00,1382.50,59,0,59.00
08/18/1999,14:51,1382.50,1383.00,1382.50,1383.00,20,0,20.00
08/18/1999,14:52,1383.00,1383.25,1382.50,1382.75,25,0,25.00
08/18/1999,14:53,1382.75,1382.75,1381.75,1382.00,42,0,42.00
08/18/1999,14:54,1382.00,1382.50,1381.25,1381.25,35,0,35.00
08/18/1999,14:55,1381.25,1382.00,1380.50,1380.50,73,0,73.00
08/18/1999,14:56,1380.75,1381.00,1379.75,1380.00,58,0,58.00
08/18/1999,14:57,1379.75,1380.25,1379.25,1379.75,67,0,67.00
08/18/1999,14:58,1379.50,1379.50,1378.50,1379.00,77,0,77.00
08/18/1999,14:59,1379.25,1379.50,1378.00,1378.00,61,0,61.00
08/18/1999,15:00,1378.25,1379.50,1378.00,1379.50,64,0,64.00
08/18/1999,15:01,1379.25,1380.25,1378.75,1380.25,63,0,63.00
08/18/1999,15:02,1380.00,1380.25,1379.00,1379.00,32,0,32.00
08/18/1999,15:03,1379.00,1380.50,1379.00,1379.75,40,0,40.00
08/18/1999,15:04,1380.00,1380.00,1379.50,1379.75,32,0,32.00
08/18/1999,15:05,1379.50,1379.50,1378.50,1378.75,37,0,37.00
08/18/1999,15:06,1378.75,1379.00,1378.00,1378.75,49,0,49.00
08/18/1999,15:07,1378.50,1378.75,1378.50,1378.50,24,0,24.00
08/18/1999,15:08,1378.75,1379.00,1378.25,1379.00,22,0,22.00
08/18/1999,15:09,1378.75,1379.25,1378.50,1379.00,34,0,34.00
08/18/1999,15:10,1379.00,1379.00,1378.25,1378.25,28,0,28.00
08/18/1999,15:11,1378.25,1378.25,1377.50,1377.75,38,0,38.00
08/18/1999,15:12,1377.75,1378.00,1376.75,1376.75,60,0,60.00
08/18/1999,15:13,1376.75,1377.25,1376.50,1376.75,45,0,45.00
08/18/1999,15:14,1376.50,1377.50,1376.50,1376.75,45,0,45.00
08/18/1999,15:15,1376.50,1377.75,1376.25,1377.25,81,0,81.00
08/18/1999,15:16,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,00:03,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,00:04,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,00:05,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,00:08,1374.75,1374.75,1374.75,1374.75,2,0,2.00
08/19/1999,00:10,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,00:25,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,00:31,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/19/1999,00:43,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,01:02,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,01:04,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/19/1999,01:06,1375.75,1375.75,1375.25,1375.25,3,0,3.00
08/19/1999,01:07,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,01:08,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/19/1999,01:09,1376.00,1376.00,1376.00,1376.00,2,0,2.00
08/19/1999,01:14,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/19/1999,01:16,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,01:18,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,01:19,1375.75,1375.75,1375.50,1375.50,2,0,2.00
08/19/1999,01:23,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,01:25,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/19/1999,01:31,1374.75,1374.75,1374.75,1374.75,3,0,3.00
08/19/1999,01:34,1374.75,1375.00,1374.75,1375.00,2,0,2.00
08/19/1999,01:35,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/19/1999,01:36,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/19/1999,01:39,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/19/1999,01:41,1375.00,1375.00,1375.00,1375.00,2,0,2.00
08/19/1999,01:43,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,01:47,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,01:48,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/19/1999,01:49,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/19/1999,01:51,1376.25,1377.00,1376.25,1377.00,3,0,3.00
08/19/1999,01:54,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,01:56,1376.75,1376.75,1376.75,1376.75,2,0,2.00
08/19/1999,01:57,1377.00,1377.00,1376.75,1376.75,2,0,2.00
08/19/1999,01:58,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,01:59,1377.25,1377.25,1377.25,1377.25,2,0,2.00
08/19/1999,02:01,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,02:02,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,02:05,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/19/1999,02:19,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,02:20,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,02:23,1377.00,1377.00,1376.75,1376.75,2,0,2.00
08/19/1999,02:25,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,02:30,1377.00,1377.00,1377.00,1377.00,3,0,3.00
08/19/1999,02:31,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,02:33,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,02:34,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/19/1999,02:35,1377.75,1378.00,1377.75,1378.00,3,0,3.00
08/19/1999,02:37,1378.00,1378.00,1378.00,1378.00,1,0,1.00
08/19/1999,02:39,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/19/1999,02:43,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/19/1999,02:44,1378.50,1378.75,1378.50,1378.75,3,0,3.00
08/19/1999,02:45,1378.50,1378.50,1378.50,1378.50,1,0,1.00
08/19/1999,02:46,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/19/1999,02:47,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/19/1999,02:55,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/19/1999,03:09,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/19/1999,03:14,1377.50,1377.75,1377.50,1377.75,2,0,2.00
08/19/1999,03:17,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,03:22,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,03:29,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,03:30,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,03:35,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,03:38,1377.00,1377.00,1376.75,1376.75,2,0,2.00
08/19/1999,03:39,1376.50,1376.50,1376.50,1376.50,2,0,2.00
08/19/1999,03:41,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/19/1999,03:43,1376.00,1376.00,1376.00,1376.00,2,0,2.00
08/19/1999,03:45,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,03:47,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/19/1999,03:48,1375.75,1376.00,1375.75,1376.00,3,0,3.00
08/19/1999,03:49,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/19/1999,03:51,1376.25,1376.75,1376.25,1376.75,3,0,3.00
08/19/1999,04:03,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/19/1999,04:08,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/19/1999,04:14,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/19/1999,04:20,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,04:25,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,04:27,1376.50,1376.50,1376.50,1376.50,2,0,2.00
08/19/1999,04:35,1376.50,1376.50,1376.50,1376.50,1,0,1.00
08/19/1999,04:38,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,04:43,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,04:45,1377.00,1377.00,1377.00,1377.00,2,0,2.00
08/19/1999,04:47,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,04:48,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,04:52,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,04:53,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,04:54,1377.50,1377.50,1376.75,1376.75,3,0,3.00
08/19/1999,04:58,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,04:59,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/19/1999,05:05,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,05:07,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/19/1999,05:09,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,05:10,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,05:18,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/19/1999,05:20,1377.75,1377.75,1377.50,1377.50,2,0,2.00
08/19/1999,05:21,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,05:22,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,05:23,1377.00,1377.25,1377.00,1377.25,4,0,4.00
08/19/1999,05:25,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,05:30,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,05:33,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,05:42,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,05:46,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,05:47,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/19/1999,05:51,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,05:57,1376.75,1376.75,1376.75,1376.75,1,0,1.00
08/19/1999,05:59,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,06:00,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,06:01,1377.25,1377.25,1377.25,1377.25,2,0,2.00
08/19/1999,06:03,1376.75,1377.00,1376.75,1377.00,3,0,3.00
08/19/1999,06:04,1377.25,1377.75,1377.25,1377.75,3,0,3.00
08/19/1999,06:08,1377.50,1377.50,1377.50,1377.50,2,0,2.00
08/19/1999,06:10,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/19/1999,06:11,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/19/1999,06:12,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/19/1999,06:13,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,06:16,1377.00,1377.00,1377.00,1377.00,1,0,1.00
08/19/1999,06:19,1377.00,1377.00,1376.50,1376.50,3,0,3.00
08/19/1999,06:20,1376.50,1376.75,1376.50,1376.75,2,0,2.00
08/19/1999,06:22,1376.50,1376.50,1376.25,1376.25,2,0,2.00
08/19/1999,06:24,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/19/1999,06:26,1376.00,1376.25,1376.00,1376.25,2,0,2.00
08/19/1999,06:27,1376.25,1376.25,1376.25,1376.25,1,0,1.00
08/19/1999,06:30,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/19/1999,06:36,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/19/1999,06:37,1376.25,1376.25,1376.25,1376.25,2,0,2.00
08/19/1999,06:38,1376.00,1376.00,1376.00,1376.00,1,0,1.00
08/19/1999,06:40,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/19/1999,06:41,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/19/1999,06:42,1375.75,1375.75,1375.75,1375.75,2,0,2.00
08/19/1999,06:44,1375.50,1375.50,1375.50,1375.50,2,0,2.00
08/19/1999,06:46,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,06:48,1375.25,1375.25,1375.00,1375.00,3,0,3.00
08/19/1999,06:49,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,06:52,1375.00,1375.00,1375.00,1375.00,2,0,2.00
08/19/1999,06:53,1375.25,1375.25,1375.00,1375.00,5,0,5.00
08/19/1999,06:54,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/19/1999,06:55,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,06:56,1374.75,1375.00,1374.75,1375.00,2,0,2.00
08/19/1999,06:57,1375.00,1375.00,1374.75,1375.00,3,0,3.00
08/19/1999,06:58,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/19/1999,07:00,1375.25,1375.25,1375.00,1375.25,3,0,3.00
08/19/1999,07:01,1375.50,1375.75,1375.50,1375.75,3,0,3.00
08/19/1999,07:02,1375.75,1375.75,1375.75,1375.75,1,0,1.00
08/19/1999,07:03,1375.50,1375.75,1375.50,1375.50,5,0,5.00
08/19/1999,07:04,1375.75,1376.00,1375.75,1376.00,5,0,5.00
08/19/1999,07:05,1376.25,1376.25,1375.75,1375.75,3,0,3.00
08/19/1999,07:06,1375.75,1376.00,1375.75,1376.00,2,0,2.00
08/19/1999,07:07,1375.50,1375.50,1375.50,1375.50,2,0,2.00
08/19/1999,07:09,1375.75,1376.00,1375.75,1375.75,3,0,3.00
08/19/1999,07:10,1375.50,1375.75,1375.50,1375.75,2,0,2.00
08/19/1999,07:11,1375.75,1375.75,1375.75,1375.75,2,0,2.00
08/19/1999,07:12,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,07:13,1375.75,1375.75,1375.50,1375.50,4,0,4.00
08/19/1999,07:14,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,07:15,1375.50,1375.50,1375.50,1375.50,4,0,4.00
08/19/1999,07:16,1375.25,1375.50,1375.25,1375.50,3,0,3.00
08/19/1999,07:17,1375.50,1375.50,1375.00,1375.25,7,0,7.00
08/19/1999,07:18,1375.00,1375.25,1375.00,1375.00,5,0,5.00
08/19/1999,07:19,1375.50,1375.50,1375.25,1375.25,4,0,4.00
08/19/1999,07:20,1375.25,1375.25,1375.25,1375.25,2,0,2.00
08/19/1999,07:21,1375.25,1375.25,1375.00,1375.00,2,0,2.00
08/19/1999,07:22,1375.25,1375.25,1375.25,1375.25,1,0,1.00
08/19/1999,07:23,1375.25,1375.50,1375.25,1375.50,2,0,2.00
08/19/1999,07:24,1375.25,1375.25,1375.25,1375.25,3,0,3.00
08/19/1999,07:25,1375.50,1375.50,1375.25,1375.25,3,0,3.00
08/19/1999,07:26,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/19/1999,07:27,1375.25,1375.50,1375.25,1375.50,2,0,2.00
08/19/1999,07:28,1375.25,1375.50,1375.25,1375.50,4,0,4.00
08/19/1999,07:29,1375.25,1375.50,1375.25,1375.25,3,0,3.00
08/19/1999,07:30,1375.25,1375.50,1375.25,1375.50,2,0,2.00
08/19/1999,07:31,1375.50,1375.50,1373.25,1374.25,25,0,25.00
08/19/1999,07:32,1375.00,1375.00,1373.00,1373.25,34,0,34.00
08/19/1999,07:33,1373.00,1373.25,1371.25,1371.25,41,0,41.00
08/19/1999,07:34,1371.25,1372.00,1370.00,1370.00,38,0,38.00
08/19/1999,07:35,1370.50,1370.75,1369.00,1370.50,47,0,47.00
08/19/1999,07:36,1370.50,1371.50,1370.50,1371.00,16,0,16.00
08/19/1999,07:37,1370.75,1371.00,1370.25,1370.75,17,0,17.00
08/19/1999,07:38,1371.00,1371.50,1371.00,1371.25,14,0,14.00
08/19/1999,07:39,1371.25,1371.50,1370.50,1371.00,11,0,11.00
08/19/1999,07:40,1371.25,1372.00,1371.25,1371.25,13,0,13.00
08/19/1999,07:41,1371.50,1372.50,1371.50,1372.00,13,0,13.00
08/19/1999,07:42,1371.75,1372.00,1371.25,1371.75,15,0,15.00
08/19/1999,07:43,1371.75,1372.00,1371.75,1372.00,7,0,7.00
08/19/1999,07:44,1371.75,1372.25,1371.50,1372.25,14,0,14.00
08/19/1999,07:45,1372.25,1372.50,1372.00,1372.00,7,0,7.00
08/19/1999,07:46,1372.25,1372.75,1372.25,1372.50,14,0,14.00
08/19/1999,07:47,1372.50,1372.50,1371.75,1371.75,7,0,7.00
08/19/1999,07:48,1372.00,1372.00,1371.75,1372.00,5,0,5.00
08/19/1999,07:49,1371.75,1372.00,1371.75,1372.00,4,0,4.00
08/19/1999,07:50,1372.25,1372.25,1371.75,1371.75,7,0,7.00
08/19/1999,07:51,1372.00,1372.00,1371.00,1371.00,11,0,11.00
08/19/1999,07:52,1371.50,1371.50,1371.00,1371.25,7,0,7.00
08/19/1999,07:53,1371.50,1371.75,1371.25,1371.25,7,0,7.00
08/19/1999,07:54,1371.50,1371.50,1371.50,1371.50,5,0,5.00
08/19/1999,07:55,1371.50,1371.50,1371.25,1371.50,10,0,10.00
08/19/1999,07:56,1371.25,1371.50,1371.00,1371.00,6,0,6.00
08/19/1999,07:57,1371.50,1371.50,1371.25,1371.25,3,0,3.00
08/19/1999,07:58,1371.25,1371.25,1371.00,1371.00,4,0,4.00
08/19/1999,07:59,1371.00,1371.25,1371.00,1371.25,3,0,3.00
08/19/1999,08:00,1371.25,1371.25,1370.50,1370.50,5,0,5.00
08/19/1999,08:01,1370.50,1370.75,1370.25,1370.25,22,0,22.00
08/19/1999,08:02,1370.25,1370.50,1370.25,1370.25,8,0,8.00
08/19/1999,08:03,1370.00,1370.75,1369.75,1370.50,15,0,15.00
08/19/1999,08:04,1371.00,1371.00,1371.00,1371.00,4,0,4.00
08/19/1999,08:05,1370.75,1371.00,1370.50,1370.50,9,0,9.00
08/19/1999,08:06,1370.50,1370.50,1370.25,1370.25,7,0,7.00
08/19/1999,08:07,1369.75,1370.25,1369.50,1369.75,9,0,9.00
08/19/1999,08:08,1369.50,1369.50,1369.25,1369.50,8,0,8.00
08/19/1999,08:09,1369.75,1369.75,1369.50,1369.50,10,0,10.00
08/19/1999,08:10,1369.75,1370.50,1369.75,1370.00,7,0,7.00
08/19/1999,08:11,1369.75,1370.25,1369.75,1369.75,11,0,11.00
08/19/1999,08:12,1369.50,1370.00,1369.50,1370.00,10,0,10.00
08/19/1999,08:13,1370.00,1370.00,1369.50,1369.75,9,0,9.00
08/19/1999,08:14,1369.50,1369.75,1369.25,1369.50,8,0,8.00
08/19/1999,08:15,1369.75,1369.75,1369.25,1369.75,8,0,8.00
08/19/1999,08:16,1369.75,1370.00,1369.50,1370.00,4,0,4.00
08/19/1999,08:17,1370.00,1370.00,1369.50,1369.50,3,0,3.00
08/19/1999,08:18,1369.25,1369.50,1369.00,1369.25,6,0,6.00
08/19/1999,08:19,1369.00,1369.25,1368.50,1368.50,18,0,18.00
08/19/1999,08:20,1368.50,1369.00,1368.50,1368.75,9,0,9.00
08/19/1999,08:21,1369.00,1369.00,1368.50,1368.75,9,0,9.00
08/19/1999,08:22,1368.75,1369.00,1368.50,1369.00,9,0,9.00
08/19/1999,08:23,1368.75,1369.00,1368.50,1368.75,7,0,7.00
08/19/1999,08:24,1369.00,1369.25,1368.75,1369.00,9,0,9.00
08/19/1999,08:25,1369.00,1369.25,1369.00,1369.00,4,0,4.00
08/19/1999,08:26,1369.50,1369.50,1369.00,1369.25,11,0,11.00
08/19/1999,08:27,1369.25,1369.25,1369.00,1369.25,6,0,6.00
08/19/1999,08:28,1369.00,1369.25,1369.00,1369.00,6,0,6.00
08/19/1999,08:29,1369.00,1369.00,1369.00,1369.00,3,0,3.00
08/19/1999,08:30,1369.25,1369.50,1368.00,1368.00,27,0,27.00
08/19/1999,08:31,1368.25,1368.50,1366.25,1367.00,130,0,130.00
08/19/1999,08:32,1367.00,1367.50,1366.00,1367.50,66,0,66.00
08/19/1999,08:33,1367.50,1367.50,1366.25,1366.75,72,0,72.00
08/19/1999,08:34,1366.75,1367.25,1365.50,1367.25,73,0,73.00
08/19/1999,08:35,1367.00,1367.50,1366.50,1367.25,57,0,57.00
08/19/1999,08:36,1367.25,1367.25,1365.75,1366.00,91,0,91.00
08/19/1999,08:37,1365.75,1366.75,1365.75,1366.50,57,0,57.00
08/19/1999,08:38,1366.50,1366.75,1365.50,1366.25,53,0,53.00
08/19/1999,08:39,1365.75,1367.00,1365.75,1366.75,52,0,52.00
08/19/1999,08:40,1366.50,1367.00,1365.00,1365.50,77,0,77.00
08/19/1999,08:41,1365.75,1365.75,1364.50,1364.75,107,0,107.00
08/19/1999,08:42,1365.00,1365.50,1364.50,1365.25,67,0,67.00
08/19/1999,08:43,1365.25,1366.25,1365.00,1366.00,55,0,55.00
08/19/1999,08:44,1366.25,1367.00,1366.00,1366.50,74,0,74.00
08/19/1999,08:45,1366.50,1366.75,1366.25,1366.75,61,0,61.00
08/19/1999,08:46,1366.75,1367.50,1366.50,1367.50,75,0,75.00
08/19/1999,08:47,1367.50,1368.00,1367.00,1367.50,70,0,70.00
08/19/1999,08:48,1367.50,1367.75,1366.50,1367.50,60,0,60.00
08/19/1999,08:49,1367.50,1368.00,1367.25,1368.00,43,0,43.00
08/19/1999,08:50,1367.50,1368.00,1367.25,1367.75,46,0,46.00
08/19/1999,08:51,1367.50,1368.00,1367.25,1367.75,43,0,43.00
08/19/1999,08:52,1368.00,1368.25,1367.75,1368.00,35,0,35.00
08/19/1999,08:53,1368.00,1368.25,1367.75,1368.00,40,0,40.00
08/19/1999,08:54,1368.00,1368.50,1367.50,1367.50,64,0,64.00
08/19/1999,08:55,1367.50,1367.75,1367.00,1367.25,64,0,64.00
08/19/1999,08:56,1367.25,1367.50,1366.75,1367.00,70,0,70.00
08/19/1999,08:57,1367.00,1367.25,1366.50,1367.00,49,0,49.00
08/19/1999,08:58,1367.00,1367.50,1367.00,1367.50,19,0,19.00
08/19/1999,08:59,1367.50,1368.50,1367.25,1368.50,60,0,60.00
08/19/1999,09:00,1368.50,1369.00,1368.25,1368.25,76,0,76.00
08/19/1999,09:01,1368.25,1368.25,1366.25,1367.25,72,0,72.00
08/19/1999,09:02,1367.00,1368.75,1367.00,1368.00,74,0,74.00
08/19/1999,09:03,1367.75,1368.00,1367.25,1368.00,60,0,60.00
08/19/1999,09:04,1368.00,1368.50,1367.75,1368.00,51,0,51.00
08/19/1999,09:05,1368.25,1368.75,1367.75,1368.50,66,0,66.00
08/19/1999,09:06,1368.50,1369.00,1368.25,1368.75,52,0,52.00
08/19/1999,09:07,1368.75,1370.00,1368.75,1369.50,105,0,105.00
08/19/1999,09:08,1369.75,1370.25,1369.50,1369.75,58,0,58.00
08/19/1999,09:09,1369.75,1370.25,1369.00,1369.25,52,0,52.00
08/19/1999,09:10,1369.25,1369.50,1368.50,1369.00,55,0,55.00
08/19/1999,09:11,1368.75,1369.50,1368.75,1369.25,43,0,43.00
08/19/1999,09:12,1369.00,1369.25,1368.25,1368.50,67,0,67.00
08/19/1999,09:13,1368.50,1369.00,1368.25,1368.50,43,0,43.00
08/19/1999,09:14,1368.25,1368.50,1367.50,1367.75,53,0,53.00
08/19/1999,09:15,1367.75,1368.50,1367.50,1368.00,41,0,41.00
08/19/1999,09:16,1368.25,1368.75,1368.00,1368.75,30,0,30.00
08/19/1999,09:17,1368.50,1369.00,1368.25,1368.75,32,0,32.00
08/19/1999,09:18,1369.00,1369.75,1368.25,1369.50,42,0,42.00
08/19/1999,09:19,1369.50,1369.75,1369.25,1369.25,39,0,39.00
08/19/1999,09:20,1369.25,1369.50,1368.25,1368.25,54,0,54.00
08/19/1999,09:21,1368.25,1368.50,1367.50,1368.00,43,0,43.00
08/19/1999,09:22,1368.00,1368.00,1367.50,1368.00,25,0,25.00
08/19/1999,09:23,1368.00,1369.00,1368.00,1368.75,47,0,47.00
08/19/1999,09:24,1368.75,1368.75,1366.75,1366.75,41,0,41.00
08/19/1999,09:25,1367.00,1367.25,1366.50,1367.00,62,0,62.00
08/19/1999,09:26,1367.00,1367.50,1366.50,1367.50,50,0,50.00
08/19/1999,09:27,1367.50,1367.75,1366.75,1367.25,48,0,48.00
08/19/1999,09:28,1367.50,1368.50,1367.50,1368.50,38,0,38.00
08/19/1999,09:29,1368.25,1368.50,1368.00,1368.50,36,0,36.00
08/19/1999,09:30,1368.50,1368.50,1367.75,1368.25,27,0,27.00
08/19/1999,09:31,1368.00,1368.75,1368.00,1368.50,47,0,47.00
08/19/1999,09:32,1368.50,1368.50,1368.00,1368.25,29,0,29.00
08/19/1999,09:33,1368.25,1368.75,1367.75,1367.75,28,0,28.00
08/19/1999,09:34,1367.50,1367.75,1366.75,1367.25,66,0,66.00
08/19/1999,09:35,1367.25,1367.50,1366.75,1367.00,36,0,36.00
08/19/1999,09:36,1367.00,1367.25,1365.75,1366.00,84,0,84.00
08/19/1999,09:37,1366.00,1366.50,1365.75,1366.25,68,0,68.00
08/19/1999,09:38,1366.25,1367.00,1366.00,1366.75,47,0,47.00
08/19/1999,09:39,1366.75,1367.25,1366.25,1366.50,53,0,53.00
08/19/1999,09:40,1366.50,1366.50,1364.75,1365.00,97,0,97.00
08/19/1999,09:41,1365.25,1365.25,1363.25,1364.00,176,0,176.00
08/19/1999,09:42,1364.00,1364.50,1363.50,1364.00,62,0,62.00
08/19/1999,09:43,1364.00,1364.75,1363.25,1364.25,71,0,71.00
08/19/1999,09:44,1364.00,1364.25,1363.50,1364.00,61,0,61.00
08/19/1999,09:45,1364.25,1364.75,1363.00,1363.50,77,0,77.00
08/19/1999,09:46,1363.25,1364.00,1362.75,1363.00,79,0,79.00
08/19/1999,09:47,1363.25,1363.50,1362.75,1363.25,59,0,59.00
08/19/1999,09:48,1363.00,1363.75,1362.25,1363.00,108,0,108.00
08/19/1999,09:49,1363.25,1363.75,1362.25,1362.50,80,0,80.00
08/19/1999,09:50,1362.50,1363.25,1362.00,1363.00,55,0,55.00
08/19/1999,09:51,1363.25,1363.50,1362.50,1363.25,58,0,58.00
08/19/1999,09:52,1363.50,1364.00,1363.25,1364.00,53,0,53.00
08/19/1999,09:53,1364.00,1364.00,1363.00,1363.50,53,0,53.00
08/19/1999,09:54,1363.50,1363.50,1362.75,1363.00,54,0,54.00
08/19/1999,09:55,1363.00,1363.00,1361.50,1362.00,88,0,88.00
08/19/1999,09:56,1361.75,1362.25,1361.50,1361.50,69,0,69.00
08/19/1999,09:57,1361.50,1362.00,1361.00,1361.75,75,0,75.00
08/19/1999,09:58,1361.75,1363.00,1361.50,1363.00,53,0,53.00
08/19/1999,09:59,1363.25,1363.50,1362.75,1363.00,64,0,64.00
08/19/1999,10:00,1363.25,1363.75,1363.00,1363.25,52,0,52.00
08/19/1999,10:01,1363.50,1363.50,1362.50,1363.00,46,0,46.00
08/19/1999,10:02,1363.00,1363.75,1363.00,1363.50,48,0,48.00
08/19/1999,10:03,1363.00,1363.50,1362.75,1363.00,30,0,30.00
08/19/1999,10:04,1363.00,1363.75,1363.00,1363.75,46,0,46.00
08/19/1999,10:05,1363.75,1364.00,1363.00,1363.25,43,0,43.00
08/19/1999,10:06,1363.00,1363.75,1363.00,1363.50,34,0,34.00
08/19/1999,10:07,1363.50,1363.75,1363.25,1363.50,26,0,26.00
08/19/1999,10:08,1363.50,1364.50,1363.50,1363.75,42,0,42.00
08/19/1999,10:09,1363.75,1364.00,1363.75,1364.00,29,0,29.00
08/19/1999,10:10,1364.00,1364.25,1363.50,1363.50,50,0,50.00
08/19/1999,10:11,1363.75,1364.00,1362.75,1363.00,43,0,43.00
08/19/1999,10:12,1362.75,1363.75,1362.75,1363.50,37,0,37.00
08/19/1999,10:13,1363.50,1364.00,1363.50,1364.00,34,0,34.00
08/19/1999,10:14,1364.00,1364.00,1363.50,1364.00,22,0,22.00
08/19/1999,10:15,1363.75,1364.25,1363.75,1364.00,35,0,35.00
08/19/1999,10:16,1364.00,1364.50,1363.75,1364.25,33,0,33.00
08/19/1999,10:17,1364.00,1364.50,1363.75,1364.00,41,0,41.00
08/19/1999,10:18,1363.75,1364.25,1363.75,1364.00,35,0,35.00
08/19/1999,10:19,1364.00,1364.00,1363.25,1363.25,24,0,24.00
08/19/1999,10:20,1363.50,1363.50,1362.75,1363.00,35,0,35.00
08/19/1999,10:21,1363.00,1363.75,1363.00,1363.75,32,0,32.00
08/19/1999,10:22,1363.50,1363.75,1363.50,1363.75,24,0,24.00
08/19/1999,10:23,1363.75,1363.75,1363.50,1363.50,19,0,19.00
08/19/1999,10:24,1363.50,1363.50,1363.25,1363.50,33,0,33.00
08/19/1999,10:25,1363.50,1363.75,1363.25,1363.75,22,0,22.00
08/19/1999,10:26,1363.75,1364.00,1363.75,1364.00,13,0,13.00
08/19/1999,10:27,1364.00,1364.25,1364.00,1364.25,17,0,17.00
08/19/1999,10:28,1364.00,1365.00,1364.00,1365.00,61,0,61.00
08/19/1999,10:29,1364.75,1365.00,1364.00,1365.00,56,0,56.00
08/19/1999,10:30,1365.25,1365.75,1364.75,1365.50,64,0,64.00
08/19/1999,10:31,1365.50,1365.50,1364.75,1365.00,35,0,35.00
08/19/1999,10:32,1365.00,1365.25,1364.75,1364.75,39,0,39.00
08/19/1999,10:33,1364.75,1365.25,1364.75,1365.00,26,0,26.00
08/19/1999,10:34,1365.00,1365.50,1364.50,1365.25,31,0,31.00
08/19/1999,10:35,1365.25,1365.50,1364.75,1364.75,19,0,19.00
08/19/1999,10:36,1365.00,1365.00,1364.50,1364.75,14,0,14.00
08/19/1999,10:37,1364.50,1364.50,1364.00,1364.25,33,0,33.00
08/19/1999,10:38,1364.25,1364.75,1364.00,1364.50,29,0,29.00
08/19/1999,10:39,1364.50,1364.75,1364.50,1364.75,9,0,9.00
08/19/1999,10:40,1364.75,1365.00,1364.50,1365.00,14,0,14.00
08/19/1999,10:41,1365.00,1365.25,1365.00,1365.00,16,0,16.00
08/19/1999,10:42,1365.25,1365.50,1365.00,1365.00,16,0,16.00
08/19/1999,10:43,1365.00,1365.25,1364.75,1365.25,13,0,13.00
08/19/1999,10:44,1365.25,1365.50,1365.00,1365.00,21,0,21.00
08/19/1999,10:45,1364.75,1365.00,1364.75,1365.00,19,0,19.00
08/19/1999,10:46,1365.00,1365.25,1364.25,1364.25,22,0,22.00
08/19/1999,10:47,1364.50,1364.75,1364.25,1364.25,28,0,28.00
08/19/1999,10:48,1364.25,1364.25,1363.75,1364.00,27,0,27.00
08/19/1999,10:49,1364.00,1364.00,1362.75,1363.00,55,0,55.00
08/19/1999,10:50,1363.00,1363.25,1362.75,1363.25,39,0,39.00
08/19/1999,10:51,1363.00,1363.50,1363.00,1363.00,10,0,10.00
08/19/1999,10:52,1363.25,1363.75,1363.00,1363.50,28,0,28.00
08/19/1999,10:53,1363.75,1364.00,1363.75,1364.00,20,0,20.00
08/19/1999,10:54,1364.00,1364.00,1363.75,1364.00,19,0,19.00
08/19/1999,10:55,1364.00,1364.25,1363.75,1364.25,17,0,17.00
08/19/1999,10:56,1364.25,1364.25,1364.00,1364.00,10,0,10.00
08/19/1999,10:57,1364.00,1364.50,1364.00,1364.25,20,0,20.00
08/19/1999,10:58,1364.25,1364.75,1364.25,1364.25,12,0,12.00
08/19/1999,10:59,1364.25,1364.50,1363.75,1363.75,18,0,18.00
08/19/1999,11:00,1363.75,1364.00,1363.25,1363.50,24,0,24.00
08/19/1999,11:01,1363.25,1364.00,1363.25,1364.00,16,0,16.00
08/19/1999,11:02,1363.75,1364.25,1363.75,1364.25,11,0,11.00
08/19/1999,11:03,1364.50,1365.00,1364.50,1365.00,41,0,41.00
08/19/1999,11:04,1365.00,1365.50,1364.75,1365.00,27,0,27.00
08/19/1999,11:05,1365.00,1365.25,1365.00,1365.25,11,0,11.00
08/19/1999,11:06,1365.00,1365.50,1365.00,1365.25,15,0,15.00
08/19/1999,11:07,1365.25,1365.50,1365.25,1365.50,20,0,20.00
08/19/1999,11:08,1365.75,1366.50,1365.50,1365.75,62,0,62.00
08/19/1999,11:09,1365.75,1365.75,1365.50,1365.50,19,0,19.00
08/19/1999,11:10,1365.75,1365.75,1365.00,1365.25,27,0,27.00
08/19/1999,11:11,1365.25,1365.50,1365.00,1365.50,8,0,8.00
08/19/1999,11:12,1365.25,1366.00,1365.25,1366.00,18,0,18.00
08/19/1999,11:13,1366.00,1367.00,1366.00,1367.00,53,0,53.00
08/19/1999,11:14,1366.75,1367.00,1366.50,1367.00,33,0,33.00
08/19/1999,11:15,1367.00,1367.00,1366.25,1366.50,27,0,27.00
08/19/1999,11:16,1366.50,1366.75,1366.25,1366.50,19,0,19.00
08/19/1999,11:17,1366.75,1366.75,1366.50,1366.50,15,0,15.00
08/19/1999,11:18,1366.25,1366.75,1366.00,1366.00,29,0,29.00
08/19/1999,11:19,1366.00,1366.00,1365.50,1366.00,32,0,32.00
08/19/1999,11:20,1366.00,1366.25,1365.50,1366.00,20,0,20.00
08/19/1999,11:21,1366.00,1366.00,1365.50,1366.00,18,0,18.00
08/19/1999,11:22,1365.75,1365.75,1365.50,1365.50,29,0,29.00
08/19/1999,11:23,1365.50,1366.25,1365.50,1366.00,28,0,28.00
08/19/1999,11:24,1365.75,1366.00,1365.25,1365.50,22,0,22.00
08/19/1999,11:25,1365.50,1365.50,1364.75,1365.00,29,0,29.00
08/19/1999,11:26,1365.00,1365.00,1364.50,1364.75,31,0,31.00
08/19/1999,11:27,1364.75,1365.25,1364.50,1364.50,30,0,30.00
08/19/1999,11:28,1364.75,1364.75,1364.00,1364.50,33,0,33.00
08/19/1999,11:29,1364.25,1364.50,1364.00,1364.25,25,0,25.00
08/19/1999,11:30,1364.25,1364.50,1363.75,1364.50,33,0,33.00
08/19/1999,11:31,1364.50,1364.50,1364.25,1364.50,29,0,29.00
08/19/1999,11:32,1364.75,1364.75,1364.25,1364.50,18,0,18.00
08/19/1999,11:33,1364.50,1364.50,1364.00,1364.00,20,0,20.00
08/19/1999,11:34,1364.00,1364.75,1363.75,1364.50,20,0,20.00
08/19/1999,11:35,1364.50,1365.00,1364.50,1364.75,18,0,18.00
08/19/1999,11:36,1364.75,1365.25,1364.75,1365.00,24,0,24.00
08/19/1999,11:37,1364.75,1365.25,1364.75,1365.25,28,0,28.00
08/19/1999,11:38,1365.00,1365.25,1364.75,1365.00,15,0,15.00
08/19/1999,11:39,1364.75,1365.00,1364.50,1364.75,15,0,15.00
08/19/1999,11:40,1365.00,1365.25,1365.00,1365.00,8,0,8.00
08/19/1999,11:41,1365.00,1365.50,1365.00,1365.50,13,0,13.00
08/19/1999,11:42,1365.25,1365.75,1365.00,1365.75,17,0,17.00
08/19/1999,11:43,1365.75,1366.25,1365.75,1366.25,25,0,25.00
08/19/1999,11:44,1366.25,1366.25,1365.50,1365.75,18,0,18.00
08/19/1999,11:45,1365.75,1366.00,1365.75,1365.75,10,0,10.00
08/19/1999,11:46,1366.00,1366.25,1365.75,1366.00,12,0,12.00
08/19/1999,11:47,1365.75,1366.00,1365.75,1365.75,13,0,13.00
08/19/1999,11:48,1365.75,1366.25,1365.75,1366.00,13,0,13.00
08/19/1999,11:49,1365.75,1366.00,1365.75,1366.00,10,0,10.00
08/19/1999,11:50,1366.00,1366.25,1365.75,1366.00,16,0,16.00
08/19/1999,11:51,1365.75,1365.75,1365.00,1365.25,45,0,45.00
08/19/1999,11:52,1365.25,1365.50,1365.00,1365.25,13,0,13.00
08/19/1999,11:53,1365.00,1365.00,1364.50,1364.75,23,0,23.00
08/19/1999,11:54,1364.50,1365.00,1364.50,1364.50,17,0,17.00
08/19/1999,11:55,1364.75,1365.50,1364.50,1365.00,19,0,19.00
08/19/1999,11:56,1365.00,1365.50,1364.75,1365.25,22,0,22.00
08/19/1999,11:57,1365.25,1365.50,1365.00,1365.50,8,0,8.00
08/19/1999,11:58,1365.50,1365.50,1365.25,1365.25,16,0,16.00
08/19/1999,11:59,1365.25,1365.50,1365.00,1365.25,13,0,13.00
08/19/1999,12:00,1365.25,1365.25,1365.00,1365.25,5,0,5.00
08/19/1999,12:01,1365.50,1365.50,1365.25,1365.25,7,0,7.00
08/19/1999,12:02,1365.25,1365.75,1365.25,1365.50,20,0,20.00
08/19/1999,12:03,1365.25,1365.25,1365.00,1365.25,7,0,7.00
08/19/1999,12:04,1365.00,1365.00,1364.00,1364.25,37,0,37.00
08/19/1999,12:05,1364.25,1364.50,1364.00,1364.50,26,0,26.00
08/19/1999,12:06,1364.50,1364.50,1364.00,1364.00,17,0,17.00
08/19/1999,12:07,1364.00,1364.00,1363.00,1363.50,59,0,59.00
08/19/1999,12:08,1363.75,1364.00,1363.25,1364.00,33,0,33.00
08/19/1999,12:09,1364.00,1364.25,1363.75,1364.25,24,0,24.00
08/19/1999,12:10,1364.25,1364.50,1364.00,1364.25,21,0,21.00
08/19/1999,12:11,1364.50,1364.50,1364.25,1364.25,10,0,10.00
08/19/1999,12:12,1364.50,1364.75,1364.50,1364.75,20,0,20.00
08/19/1999,12:13,1364.75,1365.00,1364.75,1364.75,11,0,11.00
08/19/1999,12:14,1364.50,1365.00,1364.50,1365.00,17,0,17.00
08/19/1999,12:15,1365.00,1365.25,1364.75,1365.25,27,0,27.00
08/19/1999,12:16,1365.25,1365.50,1365.00,1365.25,18,0,18.00
08/19/1999,12:17,1365.50,1365.50,1365.25,1365.50,14,0,14.00
08/19/1999,12:18,1365.50,1366.50,1365.25,1366.00,58,0,58.00
08/19/1999,12:19,1365.75,1366.50,1365.75,1366.25,40,0,40.00
08/19/1999,12:20,1366.25,1367.00,1366.00,1366.00,45,0,45.00
08/19/1999,12:21,1366.00,1368.25,1366.00,1367.25,65,0,65.00
08/19/1999,12:22,1367.25,1368.25,1367.25,1368.00,45,0,45.00
08/19/1999,12:23,1368.25,1368.50,1367.50,1368.50,57,0,57.00
08/19/1999,12:24,1368.50,1368.75,1367.75,1368.25,44,0,44.00
08/19/1999,12:25,1368.25,1370.00,1368.00,1369.50,87,0,87.00
08/19/1999,12:26,1369.50,1369.75,1369.00,1369.00,54,0,54.00
08/19/1999,12:27,1369.25,1369.50,1368.50,1369.00,37,0,37.00
08/19/1999,12:28,1369.00,1370.00,1369.00,1369.25,44,0,44.00
08/19/1999,12:29,1369.25,1369.75,1369.00,1369.50,26,0,26.00
08/19/1999,12:30,1369.25,1369.25,1368.75,1369.00,31,0,31.00
08/19/1999,12:31,1369.25,1369.25,1368.75,1369.00,24,0,24.00
08/19/1999,12:32,1369.00,1369.25,1369.00,1369.00,22,0,22.00
08/19/1999,12:33,1369.00,1369.25,1368.75,1369.00,25,0,25.00
08/19/1999,12:34,1369.00,1369.50,1369.00,1369.00,27,0,27.00
08/19/1999,12:35,1369.00,1369.75,1369.00,1369.50,29,0,29.00
08/19/1999,12:36,1369.75,1370.00,1369.50,1369.75,34,0,34.00
08/19/1999,12:37,1369.50,1369.75,1369.50,1369.75,16,0,16.00
08/19/1999,12:38,1369.50,1371.75,1369.50,1371.50,121,0,121.00
08/19/1999,12:39,1371.50,1372.50,1371.50,1372.25,95,0,95.00
08/19/1999,12:40,1372.25,1374.25,1372.25,1373.75,142,0,142.00
08/19/1999,12:41,1373.50,1373.75,1373.00,1373.75,77,0,77.00
08/19/1999,12:42,1373.50,1373.75,1372.50,1372.75,75,0,75.00
08/19/1999,12:43,1373.00,1373.50,1372.00,1373.00,83,0,83.00
08/19/1999,12:44,1373.25,1373.75,1372.75,1373.50,77,0,77.00
08/19/1999,12:45,1373.25,1373.50,1372.00,1372.25,48,0,48.00
08/19/1999,12:46,1372.25,1372.50,1371.50,1371.75,46,0,46.00
08/19/1999,12:47,1372.00,1372.00,1371.50,1371.50,56,0,56.00
08/19/1999,12:48,1371.75,1372.25,1371.75,1372.00,33,0,33.00
08/19/1999,12:49,1372.00,1372.75,1371.75,1372.50,44,0,44.00
08/19/1999,12:50,1372.25,1372.75,1372.25,1372.25,37,0,37.00
08/19/1999,12:51,1372.25,1372.50,1372.00,1372.25,26,0,26.00
08/19/1999,12:52,1372.00,1372.75,1372.00,1372.50,32,0,32.00
08/19/1999,12:53,1372.50,1373.00,1372.00,1372.25,32,0,32.00
08/19/1999,12:54,1372.25,1372.75,1372.25,1372.50,29,0,29.00
08/19/1999,12:55,1372.25,1372.75,1372.25,1372.75,33,0,33.00
08/19/1999,12:56,1372.50,1372.75,1372.00,1372.50,29,0,29.00
08/19/1999,12:57,1372.50,1372.50,1371.75,1371.75,38,0,38.00
08/19/1999,12:58,1372.00,1372.25,1371.75,1372.25,22,0,22.00
08/19/1999,12:59,1372.00,1372.25,1371.75,1371.75,14,0,14.00
08/19/1999,13:00,1372.00,1372.00,1371.00,1371.25,40,0,40.00
08/19/1999,13:01,1371.00,1371.25,1370.25,1370.75,65,0,65.00
08/19/1999,13:02,1371.00,1371.25,1370.75,1371.00,36,0,36.00
08/19/1999,13:03,1371.25,1371.75,1371.00,1371.50,23,0,23.00
08/19/1999,13:04,1371.75,1372.50,1371.75,1372.25,33,0,33.00
08/19/1999,13:05,1372.25,1372.50,1372.00,1372.25,23,0,23.00
08/19/1999,13:06,1372.25,1372.75,1372.25,1372.75,42,0,42.00
08/19/1999,13:07,1373.00,1374.00,1372.50,1373.50,76,0,76.00
08/19/1999,13:08,1373.50,1373.50,1372.75,1373.00,35,0,35.00
08/19/1999,13:09,1373.00,1373.00,1372.50,1373.00,22,0,22.00
08/19/1999,13:10,1373.00,1373.25,1372.75,1373.00,38,0,38.00
08/19/1999,13:11,1373.00,1374.25,1373.00,1373.50,44,0,44.00
08/19/1999,13:12,1373.75,1373.75,1373.00,1373.50,36,0,36.00
08/19/1999,13:13,1373.50,1375.50,1373.50,1375.25,117,0,117.00
08/19/1999,13:14,1375.00,1375.50,1374.00,1374.00,46,0,46.00
08/19/1999,13:15,1374.25,1374.25,1373.00,1374.00,56,0,56.00
08/19/1999,13:16,1374.00,1374.00,1372.75,1373.25,33,0,33.00
08/19/1999,13:17,1373.00,1373.25,1372.75,1373.25,15,0,15.00
08/19/1999,13:18,1373.25,1373.25,1372.50,1372.50,28,0,28.00
08/19/1999,13:19,1372.50,1372.75,1372.50,1372.75,30,0,30.00
08/19/1999,13:20,1373.00,1373.00,1371.75,1372.00,44,0,44.00
08/19/1999,13:21,1371.75,1371.75,1371.50,1371.50,51,0,51.00
08/19/1999,13:22,1371.50,1371.75,1370.50,1371.00,70,0,70.00
08/19/1999,13:23,1371.00,1371.50,1371.00,1371.00,35,0,35.00
08/19/1999,13:24,1371.00,1371.50,1371.00,1371.50,34,0,34.00
08/19/1999,13:25,1371.50,1372.00,1371.25,1371.50,30,0,30.00
08/19/1999,13:26,1371.50,1371.50,1370.25,1370.50,44,0,44.00
08/19/1999,13:27,1370.50,1370.50,1369.50,1370.00,61,0,61.00
08/19/1999,13:28,1370.25,1370.25,1369.50,1369.50,49,0,49.00
08/19/1999,13:29,1369.50,1370.50,1369.50,1370.00,41,0,41.00
08/19/1999,13:30,1370.25,1370.75,1370.25,1370.50,21,0,21.00
08/19/1999,13:31,1370.50,1370.75,1370.25,1370.75,30,0,30.00
08/19/1999,13:32,1370.75,1371.50,1370.75,1371.00,35,0,35.00
08/19/1999,13:33,1371.00,1371.25,1371.00,1371.00,17,0,17.00
08/19/1999,13:34,1371.00,1371.25,1370.75,1370.75,16,0,16.00
08/19/1999,13:35,1370.50,1370.75,1370.00,1370.00,29,0,29.00
08/19/1999,13:36,1370.00,1370.25,1369.75,1370.25,32,0,32.00
08/19/1999,13:37,1370.00,1370.00,1369.00,1369.00,70,0,70.00
08/19/1999,13:38,1369.00,1370.00,1369.00,1369.75,58,0,58.00
08/19/1999,13:39,1369.75,1370.25,1369.50,1369.75,38,0,38.00
08/19/1999,13:40,1369.75,1370.25,1369.50,1369.75,27,0,27.00
08/19/1999,13:41,1369.75,1371.00,1369.75,1370.75,37,0,37.00
08/19/1999,13:42,1370.75,1371.25,1370.75,1371.00,26,0,26.00
08/19/1999,13:43,1371.00,1371.00,1370.50,1370.50,31,0,31.00
08/19/1999,13:44,1370.25,1370.50,1370.00,1370.25,30,0,30.00
08/19/1999,13:45,1370.25,1370.25,1369.75,1370.00,21,0,21.00
08/19/1999,13:46,1370.00,1370.50,1369.75,1370.50,25,0,25.00
08/19/1999,13:47,1370.50,1371.50,1370.50,1371.25,32,0,32.00
08/19/1999,13:48,1371.25,1372.00,1371.00,1372.00,45,0,45.00
08/19/1999,13:49,1372.00,1372.75,1371.75,1372.50,67,0,67.00
08/19/1999,13:50,1372.50,1372.75,1371.25,1371.50,52,0,52.00
08/19/1999,13:51,1371.50,1372.00,1371.00,1371.00,25,0,25.00
08/19/1999,13:52,1371.00,1371.75,1371.00,1371.50,29,0,29.00
08/19/1999,13:53,1371.50,1371.75,1370.75,1371.00,32,0,32.00
08/19/1999,13:54,1371.00,1371.50,1371.00,1371.50,16,0,16.00
08/19/1999,13:55,1371.25,1371.75,1371.25,1371.50,29,0,29.00
08/19/1999,13:56,1371.25,1371.50,1370.50,1370.75,26,0,26.00
08/19/1999,13:57,1370.75,1370.75,1370.00,1370.25,30,0,30.00
08/19/1999,13:58,1370.25,1370.25,1369.00,1369.25,44,0,44.00
08/19/1999,13:59,1369.25,1369.50,1369.00,1369.25,39,0,39.00
08/19/1999,14:00,1369.25,1369.75,1369.25,1369.75,27,0,27.00
08/19/1999,14:01,1369.75,1369.75,1369.00,1369.25,19,0,19.00
08/19/1999,14:02,1369.25,1369.50,1369.00,1369.25,26,0,26.00
08/19/1999,14:03,1369.25,1369.50,1368.25,1368.25,66,0,66.00
08/19/1999,14:04,1368.50,1369.25,1368.25,1368.75,42,0,42.00
08/19/1999,14:05,1368.50,1368.50,1366.50,1366.50,106,0,106.00
08/19/1999,14:06,1366.50,1367.25,1366.00,1366.00,80,0,80.00
08/19/1999,14:07,1366.50,1366.50,1364.50,1365.75,116,0,116.00
08/19/1999,14:08,1365.75,1366.00,1365.25,1365.25,59,0,59.00
08/19/1999,14:09,1365.25,1366.00,1365.00,1366.00,37,0,37.00
08/19/1999,14:10,1366.00,1366.50,1365.75,1366.50,37,0,37.00
08/19/1999,14:11,1366.50,1367.00,1366.50,1367.00,42,0,42.00
08/19/1999,14:12,1366.75,1367.00,1366.25,1366.50,40,0,40.00
08/19/1999,14:13,1366.50,1367.00,1366.50,1367.00,39,0,39.00
08/19/1999,14:14,1367.00,1367.25,1366.75,1367.00,36,0,36.00
08/19/1999,14:15,1367.00,1367.25,1366.75,1367.25,25,0,25.00
08/19/1999,14:16,1367.25,1367.25,1366.75,1367.00,25,0,25.00
08/19/1999,14:17,1367.25,1367.25,1367.00,1367.00,16,0,16.00
08/19/1999,14:18,1367.00,1367.00,1366.50,1366.50,25,0,25.00
08/19/1999,14:19,1366.75,1367.25,1366.75,1367.00,31,0,31.00
08/19/1999,14:20,1366.75,1367.00,1366.50,1366.75,20,0,20.00
08/19/1999,14:21,1366.50,1366.75,1365.50,1366.00,67,0,67.00
08/19/1999,14:22,1366.00,1366.25,1365.00,1365.00,67,0,67.00
08/19/1999,14:23,1365.00,1365.50,1364.50,1364.50,54,0,54.00
08/19/1999,14:24,1364.50,1364.50,1363.50,1364.25,91,0,91.00
08/19/1999,14:25,1364.00,1364.75,1363.50,1364.50,44,0,44.00
08/19/1999,14:26,1364.75,1365.75,1364.25,1365.25,57,0,57.00
08/19/1999,14:27,1365.50,1366.00,1365.25,1365.75,45,0,45.00
08/19/1999,14:28,1366.00,1367.00,1365.75,1366.75,48,0,48.00
08/19/1999,14:29,1366.75,1368.00,1366.50,1367.75,66,0,66.00
08/19/1999,14:30,1367.75,1368.50,1367.50,1368.00,84,0,84.00
08/19/1999,14:31,1368.00,1368.00,1366.25,1366.25,54,0,54.00
08/19/1999,14:32,1366.25,1366.75,1366.00,1366.25,44,0,44.00
08/19/1999,14:33,1366.00,1367.00,1366.00,1367.00,28,0,28.00
08/19/1999,14:34,1366.75,1368.50,1366.75,1368.25,36,0,36.00
08/19/1999,14:35,1368.25,1368.50,1367.50,1367.75,36,0,36.00
08/19/1999,14:36,1368.00,1368.50,1367.25,1367.25,43,0,43.00
08/19/1999,14:37,1367.00,1367.50,1367.00,1367.25,32,0,32.00
08/19/1999,14:38,1367.50,1369.25,1367.25,1369.25,56,0,56.00
08/19/1999,14:39,1369.50,1370.75,1369.25,1370.25,98,0,98.00
08/19/1999,14:40,1370.50,1371.75,1370.00,1371.00,64,0,64.00
08/19/1999,14:41,1371.00,1371.50,1370.50,1371.25,42,0,42.00
08/19/1999,14:42,1371.25,1372.50,1370.75,1371.00,73,0,73.00
08/19/1999,14:43,1370.75,1371.00,1369.25,1369.50,57,0,57.00
08/19/1999,14:44,1369.75,1370.25,1369.00,1370.25,43,0,43.00
08/19/1999,14:45,1370.00,1370.50,1369.25,1369.25,33,0,33.00
08/19/1999,14:46,1369.50,1371.25,1369.50,1371.25,36,0,36.00
08/19/1999,14:47,1371.25,1371.50,1370.50,1371.50,40,0,40.00
08/19/1999,14:48,1371.50,1371.50,1370.00,1370.00,34,0,34.00
08/19/1999,14:49,1370.00,1370.00,1369.00,1369.25,47,0,47.00
08/19/1999,14:50,1369.00,1369.25,1368.50,1368.50,36,0,36.00
08/19/1999,14:51,1368.75,1369.00,1368.25,1369.00,41,0,41.00
08/19/1999,14:52,1369.00,1369.75,1369.00,1369.50,28,0,28.00
08/19/1999,14:53,1369.25,1370.00,1369.00,1369.00,35,0,35.00
08/19/1999,14:54,1369.00,1369.00,1368.25,1368.25,30,0,30.00
08/19/1999,14:55,1368.50,1369.75,1367.50,1369.50,54,0,54.00
08/19/1999,14:56,1369.75,1370.00,1369.00,1370.00,36,0,36.00
08/19/1999,14:57,1370.00,1371.00,1370.00,1370.50,39,0,39.00
08/19/1999,14:58,1370.75,1371.50,1370.50,1371.25,41,0,41.00
08/19/1999,14:59,1371.00,1371.25,1370.75,1371.00,36,0,36.00
08/19/1999,15:00,1370.75,1372.25,1370.50,1371.50,64,0,64.00
08/19/1999,15:01,1371.25,1371.50,1369.50,1369.75,47,0,47.00
08/19/1999,15:02,1370.00,1370.00,1369.50,1369.75,25,0,25.00
08/19/1999,15:03,1369.75,1370.50,1369.75,1370.50,17,0,17.00
08/19/1999,15:04,1370.25,1370.75,1370.00,1370.50,17,0,17.00
08/19/1999,15:05,1370.25,1370.50,1370.00,1370.50,16,0,16.00
08/19/1999,15:06,1370.50,1370.50,1370.00,1370.00,12,0,12.00
08/19/1999,15:07,1370.00,1370.50,1370.00,1370.25,9,0,9.00
08/19/1999,15:08,1370.00,1370.00,1369.50,1369.75,33,0,33.00
08/19/1999,15:09,1369.75,1370.00,1369.25,1369.50,28,0,28.00
08/19/1999,15:10,1369.50,1369.75,1368.75,1369.25,44,0,44.00
08/19/1999,15:11,1369.25,1370.00,1369.00,1369.75,22,0,22.00
08/19/1999,15:12,1369.75,1370.00,1369.50,1369.75,30,0,30.00
08/19/1999,15:13,1370.00,1370.00,1369.50,1369.50,26,0,26.00
08/19/1999,15:14,1369.50,1370.00,1369.00,1369.50,40,0,40.00
08/19/1999,15:15,1369.50,1369.75,1368.75,1369.50,68,0,68.00
08/19/1999,15:16,1369.25,1369.25,1369.25,1369.25,2,0,2.00
08/20/1999,00:02,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,00:07,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,00:08,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,00:13,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/20/1999,00:27,1371.25,1371.25,1370.50,1370.50,3,0,3.00
08/20/1999,00:42,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,00:51,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,01:10,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,01:26,1371.75,1372.00,1371.75,1372.00,2,0,2.00
08/20/1999,01:42,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,01:43,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,01:49,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/20/1999,02:03,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,02:05,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,02:13,1371.00,1371.00,1371.00,1371.00,2,0,2.00
08/20/1999,02:16,1371.25,1371.50,1371.25,1371.50,2,0,2.00
08/20/1999,02:24,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,02:25,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,02:33,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,02:34,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,02:45,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,02:47,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,02:57,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,03:08,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:10,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,03:19,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:26,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:27,1372.00,1372.00,1372.00,1372.00,2,0,2.00
08/20/1999,03:28,1372.00,1372.00,1372.00,1372.00,2,0,2.00
08/20/1999,03:34,1372.25,1372.50,1372.25,1372.50,2,0,2.00
08/20/1999,03:44,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:45,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:47,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:48,1372.00,1372.00,1371.75,1371.75,2,0,2.00
08/20/1999,03:52,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,03:54,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/20/1999,03:56,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,03:57,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,04:00,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,04:03,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,04:07,1371.25,1371.25,1370.75,1370.75,2,0,2.00
08/20/1999,04:08,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,04:11,1370.25,1370.25,1369.75,1369.75,3,0,3.00
08/20/1999,04:14,1370.00,1370.25,1370.00,1370.25,2,0,2.00
08/20/1999,04:24,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,04:33,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,04:38,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/20/1999,04:40,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,04:43,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,04:58,1370.50,1370.50,1370.25,1370.25,2,0,2.00
08/20/1999,04:59,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/20/1999,05:01,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/20/1999,05:05,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/20/1999,05:06,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/20/1999,05:07,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,05:18,1370.25,1370.50,1370.25,1370.50,2,0,2.00
08/20/1999,05:35,1370.75,1371.00,1370.75,1371.00,2,0,2.00
08/20/1999,05:38,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/20/1999,05:39,1371.00,1371.75,1370.75,1371.75,5,0,5.00
08/20/1999,05:43,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,05:44,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,05:45,1371.25,1371.75,1371.25,1371.75,3,0,3.00
08/20/1999,05:48,1371.50,1372.00,1371.50,1372.00,2,0,2.00
08/20/1999,05:50,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/20/1999,05:51,1372.00,1372.25,1372.00,1372.25,3,0,3.00
08/20/1999,05:55,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,05:56,1372.00,1372.00,1372.00,1372.00,2,0,2.00
08/20/1999,05:57,1371.50,1371.50,1371.25,1371.25,2,0,2.00
08/20/1999,05:58,1371.00,1371.00,1371.00,1371.00,2,0,2.00
08/20/1999,06:00,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,06:01,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:02,1370.75,1371.00,1370.75,1371.00,2,0,2.00
08/20/1999,06:03,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:04,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:08,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,06:09,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,06:16,1370.75,1370.75,1370.75,1370.75,2,0,2.00
08/20/1999,06:17,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,06:18,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:19,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:21,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:25,1370.75,1370.75,1370.75,1370.75,2,0,2.00
08/20/1999,06:26,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,06:27,1371.00,1371.00,1370.75,1370.75,2,0,2.00
08/20/1999,06:34,1371.00,1371.00,1370.75,1370.75,3,0,3.00
08/20/1999,06:35,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,06:38,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,06:40,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/20/1999,06:42,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/20/1999,06:43,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,06:44,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/20/1999,06:47,1371.25,1371.50,1371.25,1371.50,2,0,2.00
08/20/1999,06:49,1371.25,1371.50,1371.25,1371.50,2,0,2.00
08/20/1999,06:52,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/20/1999,06:53,1372.00,1372.00,1371.75,1371.75,2,0,2.00
08/20/1999,06:56,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,06:57,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,06:58,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,06:59,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/20/1999,07:00,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/20/1999,07:01,1372.75,1372.75,1372.50,1372.75,3,0,3.00
08/20/1999,07:02,1373.00,1373.00,1372.75,1373.00,6,0,6.00
08/20/1999,07:03,1373.00,1373.25,1373.00,1373.25,7,0,7.00
08/20/1999,07:04,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/20/1999,07:05,1373.00,1373.00,1372.75,1372.75,2,0,2.00
08/20/1999,07:06,1373.00,1373.00,1373.00,1373.00,3,0,3.00
08/20/1999,07:07,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/20/1999,07:08,1373.00,1373.50,1373.00,1373.50,3,0,3.00
08/20/1999,07:09,1373.25,1373.50,1373.25,1373.50,6,0,6.00
08/20/1999,07:10,1373.00,1374.00,1373.00,1374.00,8,0,8.00
08/20/1999,07:11,1373.75,1373.75,1373.75,1373.75,2,0,2.00
08/20/1999,07:12,1373.75,1374.00,1373.50,1374.00,5,0,5.00
08/20/1999,07:13,1373.75,1374.00,1373.75,1374.00,6,0,6.00
08/20/1999,07:14,1373.50,1374.00,1373.50,1374.00,3,0,3.00
08/20/1999,07:15,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/20/1999,07:16,1374.00,1374.00,1373.50,1374.00,3,0,3.00
08/20/1999,07:17,1373.75,1374.00,1373.50,1373.75,5,0,5.00
08/20/1999,07:19,1373.50,1373.75,1373.25,1373.50,5,0,5.00
08/20/1999,07:20,1373.25,1373.50,1372.75,1373.00,6,0,6.00
08/20/1999,07:21,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/20/1999,07:22,1373.50,1374.00,1373.50,1373.50,5,0,5.00
08/20/1999,07:23,1373.50,1373.75,1373.00,1373.50,5,0,5.00
08/20/1999,07:24,1373.75,1373.75,1373.50,1373.50,2,0,2.00
08/20/1999,07:25,1373.75,1373.75,1373.75,1373.75,1,0,1.00
08/20/1999,07:26,1373.50,1373.75,1373.25,1373.75,3,0,3.00
08/20/1999,07:27,1374.00,1374.00,1373.75,1373.75,2,0,2.00
08/20/1999,07:28,1373.50,1373.50,1373.50,1373.50,2,0,2.00
08/20/1999,07:29,1373.75,1373.75,1373.75,1373.75,2,0,2.00
08/20/1999,07:30,1373.75,1373.75,1373.75,1373.75,4,0,4.00
08/20/1999,07:31,1374.00,1374.00,1374.00,1374.00,2,0,2.00
08/20/1999,07:32,1374.25,1374.25,1373.75,1374.00,6,0,6.00
08/20/1999,07:33,1373.75,1373.75,1373.75,1373.75,2,0,2.00
08/20/1999,07:34,1374.00,1374.25,1374.00,1374.25,5,0,5.00
08/20/1999,07:35,1374.25,1374.25,1373.25,1373.25,4,0,4.00
08/20/1999,07:36,1373.50,1373.50,1373.25,1373.50,5,0,5.00
08/20/1999,07:37,1373.50,1373.50,1373.25,1373.25,2,0,2.00
08/20/1999,07:38,1373.25,1373.25,1373.00,1373.00,5,0,5.00
08/20/1999,07:39,1373.25,1373.50,1372.75,1373.00,5,0,5.00
08/20/1999,07:40,1373.25,1373.25,1373.00,1373.25,7,0,7.00
08/20/1999,07:42,1373.50,1373.50,1373.50,1373.50,3,0,3.00
08/20/1999,07:43,1373.50,1373.50,1373.50,1373.50,3,0,3.00
08/20/1999,07:44,1373.25,1373.50,1373.25,1373.50,5,0,5.00
08/20/1999,07:45,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/20/1999,07:46,1373.25,1373.25,1373.00,1373.00,6,0,6.00
08/20/1999,07:48,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/20/1999,07:49,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/20/1999,07:50,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/20/1999,07:51,1373.00,1373.00,1372.75,1373.00,3,0,3.00
08/20/1999,07:52,1372.75,1372.75,1372.50,1372.50,5,0,5.00
08/20/1999,07:53,1372.50,1372.75,1372.50,1372.75,6,0,6.00
08/20/1999,07:54,1372.75,1373.00,1372.50,1372.50,10,0,10.00
08/20/1999,07:55,1372.25,1372.75,1372.25,1372.50,9,0,9.00
08/20/1999,07:56,1372.75,1373.00,1372.75,1373.00,2,0,2.00
08/20/1999,07:57,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/20/1999,07:58,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/20/1999,07:59,1372.75,1372.75,1372.50,1372.75,6,0,6.00
08/20/1999,08:00,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/20/1999,08:01,1372.75,1373.00,1371.75,1373.00,11,0,11.00
08/20/1999,08:02,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/20/1999,08:03,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/20/1999,08:04,1372.50,1372.75,1372.50,1372.75,3,0,3.00
08/20/1999,08:05,1373.00,1373.00,1372.75,1372.75,2,0,2.00
08/20/1999,08:06,1372.50,1372.75,1372.50,1372.50,5,0,5.00
08/20/1999,08:07,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/20/1999,08:08,1372.50,1372.75,1372.50,1372.50,5,0,5.00
08/20/1999,08:09,1372.25,1372.50,1371.75,1372.00,5,0,5.00
08/20/1999,08:10,1371.75,1372.00,1371.75,1371.75,3,0,3.00
08/20/1999,08:11,1372.25,1372.25,1371.75,1371.75,5,0,5.00
08/20/1999,08:12,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/20/1999,08:13,1372.00,1372.00,1371.50,1371.50,4,0,4.00
08/20/1999,08:14,1371.75,1371.75,1371.75,1371.75,2,0,2.00
08/20/1999,08:15,1371.50,1371.75,1371.50,1371.75,3,0,3.00
08/20/1999,08:16,1371.50,1371.75,1371.50,1371.75,4,0,4.00
08/20/1999,08:17,1371.50,1371.50,1371.50,1371.50,2,0,2.00
08/20/1999,08:18,1371.50,1371.50,1371.25,1371.50,7,0,7.00
08/20/1999,08:19,1371.50,1371.50,1371.00,1371.00,5,0,5.00
08/20/1999,08:20,1371.50,1371.50,1371.00,1371.00,8,0,8.00
08/20/1999,08:21,1371.00,1371.25,1371.00,1371.25,3,0,3.00
08/20/1999,08:22,1371.50,1371.50,1371.25,1371.25,4,0,4.00
08/20/1999,08:23,1371.25,1371.50,1370.75,1371.25,8,0,8.00
08/20/1999,08:24,1371.25,1371.25,1371.00,1371.00,2,0,2.00
08/20/1999,08:25,1371.25,1371.50,1371.00,1371.50,7,0,7.00
08/20/1999,08:26,1371.50,1371.75,1371.50,1371.75,3,0,3.00
08/20/1999,08:27,1371.50,1372.00,1371.25,1371.75,8,0,8.00
08/20/1999,08:28,1372.00,1372.00,1371.75,1371.75,5,0,5.00
08/20/1999,08:29,1371.75,1371.75,1371.75,1371.75,3,0,3.00
08/20/1999,08:30,1371.75,1373.00,1371.75,1373.00,21,0,21.00
08/20/1999,08:31,1372.50,1374.00,1372.50,1374.00,96,0,96.00
08/20/1999,08:32,1374.00,1374.75,1373.75,1374.50,62,0,62.00
08/20/1999,08:33,1374.50,1375.00,1374.25,1374.75,46,0,46.00
08/20/1999,08:34,1374.50,1374.75,1373.25,1374.25,72,0,72.00
08/20/1999,08:35,1374.50,1375.00,1374.25,1374.50,58,0,58.00
08/20/1999,08:36,1374.75,1375.00,1374.25,1374.75,43,0,43.00
08/20/1999,08:37,1374.50,1374.75,1374.00,1374.75,41,0,41.00
08/20/1999,08:38,1374.50,1375.00,1374.00,1374.50,43,0,43.00
08/20/1999,08:39,1374.50,1375.50,1374.50,1375.25,61,0,61.00
08/20/1999,08:40,1375.25,1375.75,1375.00,1375.25,58,0,58.00
08/20/1999,08:41,1375.00,1375.25,1374.00,1374.75,41,0,41.00
08/20/1999,08:42,1374.50,1374.50,1373.50,1374.00,66,0,66.00
08/20/1999,08:43,1374.00,1374.25,1373.50,1373.50,45,0,45.00
08/20/1999,08:44,1373.50,1374.00,1373.50,1373.50,37,0,37.00
08/20/1999,08:45,1373.50,1374.25,1373.50,1374.00,43,0,43.00
08/20/1999,08:46,1374.00,1374.75,1373.75,1374.75,42,0,42.00
08/20/1999,08:47,1374.75,1375.25,1374.50,1375.00,44,0,44.00
08/20/1999,08:48,1375.00,1375.25,1374.75,1374.75,31,0,31.00
08/20/1999,08:49,1374.75,1374.75,1374.00,1374.50,40,0,40.00
08/20/1999,08:50,1374.25,1374.50,1373.75,1373.75,35,0,35.00
08/20/1999,08:51,1373.75,1374.25,1373.50,1373.50,31,0,31.00
08/20/1999,08:52,1373.75,1374.25,1373.75,1374.25,29,0,29.00
08/20/1999,08:53,1374.25,1374.75,1374.00,1374.50,32,0,32.00
08/20/1999,08:54,1374.50,1374.50,1372.25,1372.75,71,0,71.00
08/20/1999,08:55,1372.75,1373.00,1372.25,1372.50,57,0,57.00
08/20/1999,08:56,1372.75,1373.50,1372.75,1373.25,41,0,41.00
08/20/1999,08:57,1373.25,1373.50,1372.75,1373.25,37,0,37.00
08/20/1999,08:58,1373.25,1373.50,1372.50,1372.75,46,0,46.00
08/20/1999,08:59,1372.75,1373.25,1372.25,1372.50,47,0,47.00
08/20/1999,09:00,1372.25,1372.50,1370.75,1371.75,103,0,103.00
08/20/1999,09:01,1371.50,1371.75,1370.50,1371.00,83,0,83.00
08/20/1999,09:02,1370.75,1371.00,1370.25,1371.00,87,0,87.00
08/20/1999,09:03,1370.75,1371.25,1370.50,1371.00,68,0,68.00
08/20/1999,09:04,1371.00,1371.75,1371.00,1371.50,51,0,51.00
08/20/1999,09:05,1371.75,1372.00,1371.25,1371.75,51,0,51.00
08/20/1999,09:06,1371.50,1372.00,1371.50,1371.75,38,0,38.00
08/20/1999,09:07,1371.75,1372.00,1371.25,1371.50,34,0,34.00
08/20/1999,09:08,1371.50,1372.25,1371.50,1372.00,42,0,42.00
08/20/1999,09:09,1372.00,1372.50,1372.00,1372.25,36,0,36.00
08/20/1999,09:10,1372.25,1372.75,1372.25,1372.75,38,0,38.00
08/20/1999,09:11,1372.50,1372.75,1372.00,1372.25,42,0,42.00
08/20/1999,09:12,1372.00,1372.25,1372.00,1372.25,17,0,17.00
08/20/1999,09:13,1372.50,1372.50,1372.00,1372.00,15,0,15.00
08/20/1999,09:14,1372.00,1372.25,1371.75,1372.00,37,0,37.00
08/20/1999,09:15,1372.00,1372.25,1371.75,1372.00,17,0,17.00
08/20/1999,09:16,1372.00,1373.00,1372.00,1373.00,42,0,42.00
08/20/1999,09:17,1373.00,1374.25,1373.00,1373.75,102,0,102.00
08/20/1999,09:18,1374.00,1374.25,1373.75,1374.25,54,0,54.00
08/20/1999,09:19,1374.25,1374.50,1374.00,1374.00,43,0,43.00
08/20/1999,09:20,1374.00,1374.50,1373.75,1374.00,48,0,48.00
08/20/1999,09:21,1374.25,1374.25,1373.75,1374.25,23,0,23.00
08/20/1999,09:22,1374.00,1374.50,1374.00,1374.25,40,0,40.00
08/20/1999,09:23,1374.25,1375.00,1374.25,1375.00,59,0,59.00
08/20/1999,09:24,1374.75,1375.50,1374.75,1375.00,54,0,54.00
08/20/1999,09:25,1375.25,1375.75,1374.75,1375.25,40,0,40.00
08/20/1999,09:26,1375.25,1375.25,1374.75,1375.00,52,0,52.00
08/20/1999,09:27,1375.00,1375.25,1374.50,1374.50,51,0,51.00
08/20/1999,09:28,1374.75,1374.75,1373.50,1374.00,41,0,41.00
08/20/1999,09:29,1374.00,1374.50,1373.50,1374.25,62,0,62.00
08/20/1999,09:30,1374.25,1375.50,1374.25,1375.50,47,0,47.00
08/20/1999,09:31,1375.50,1376.75,1375.00,1376.50,115,0,115.00
08/20/1999,09:32,1376.50,1377.00,1376.25,1376.50,87,0,87.00
08/20/1999,09:33,1376.50,1376.75,1376.00,1376.25,51,0,51.00
08/20/1999,09:34,1376.50,1376.50,1376.00,1376.25,48,0,48.00
08/20/1999,09:35,1376.25,1376.50,1375.50,1376.50,51,0,51.00
08/20/1999,09:36,1376.50,1377.00,1376.25,1377.00,57,0,57.00
08/20/1999,09:37,1376.75,1377.75,1376.50,1377.75,95,0,95.00
08/20/1999,09:38,1377.50,1378.50,1377.25,1378.00,96,0,96.00
08/20/1999,09:39,1378.00,1378.50,1377.75,1378.50,60,0,60.00
08/20/1999,09:40,1378.25,1378.50,1378.00,1378.25,42,0,42.00
08/20/1999,09:41,1378.25,1378.50,1377.50,1378.00,35,0,35.00
08/20/1999,09:42,1378.25,1378.25,1377.50,1377.75,33,0,33.00
08/20/1999,09:43,1377.50,1377.75,1377.25,1377.50,22,0,22.00
08/20/1999,09:44,1377.75,1378.00,1377.50,1377.75,26,0,26.00
08/20/1999,09:45,1377.75,1378.00,1377.50,1378.00,33,0,33.00
08/20/1999,09:46,1378.00,1378.25,1377.75,1378.00,21,0,21.00
08/20/1999,09:47,1378.25,1378.25,1377.75,1377.75,33,0,33.00
08/20/1999,09:48,1377.75,1378.00,1377.50,1377.75,25,0,25.00
08/20/1999,09:49,1378.00,1378.25,1377.75,1377.75,24,0,24.00
08/20/1999,09:50,1377.75,1377.75,1377.25,1377.50,42,0,42.00
08/20/1999,09:51,1377.50,1377.50,1377.00,1377.50,58,0,58.00
08/20/1999,09:52,1377.50,1377.50,1377.00,1377.25,31,0,31.00
08/20/1999,09:53,1377.00,1377.50,1377.00,1377.25,30,0,30.00
08/20/1999,09:54,1377.25,1377.25,1377.00,1377.25,25,0,25.00
08/20/1999,09:55,1377.25,1377.25,1377.00,1377.00,7,0,7.00
08/20/1999,09:56,1377.25,1377.50,1377.00,1377.25,17,0,17.00
08/20/1999,09:57,1377.00,1377.25,1377.00,1377.00,20,0,20.00
08/20/1999,09:58,1377.00,1377.25,1376.75,1377.25,28,0,28.00
08/20/1999,09:59,1377.25,1377.50,1377.00,1377.25,25,0,25.00
08/20/1999,10:00,1377.00,1377.75,1377.00,1377.75,21,0,21.00
08/20/1999,10:01,1378.00,1378.25,1377.75,1378.25,42,0,42.00
08/20/1999,10:02,1378.00,1379.00,1378.00,1378.50,76,0,76.00
08/20/1999,10:03,1378.50,1379.25,1378.25,1379.00,55,0,55.00
08/20/1999,10:04,1379.25,1380.00,1378.75,1379.50,104,0,104.00
08/20/1999,10:05,1379.50,1380.25,1379.25,1379.50,92,0,92.00
08/20/1999,10:06,1379.50,1379.75,1379.00,1379.00,59,0,59.00
08/20/1999,10:07,1379.00,1379.25,1378.25,1378.50,46,0,46.00
08/20/1999,10:08,1378.50,1378.75,1378.25,1378.75,26,0,26.00
08/20/1999,10:09,1378.75,1378.75,1378.25,1378.50,18,0,18.00
08/20/1999,10:10,1378.50,1379.00,1378.50,1379.00,18,0,18.00
08/20/1999,10:11,1378.75,1379.00,1378.00,1378.00,37,0,37.00
08/20/1999,10:12,1378.25,1378.50,1378.00,1378.25,18,0,18.00
08/20/1999,10:13,1378.25,1378.50,1378.00,1378.00,12,0,12.00
08/20/1999,10:14,1378.25,1378.50,1378.25,1378.25,17,0,17.00
08/20/1999,10:15,1378.50,1378.75,1378.00,1378.25,30,0,30.00
08/20/1999,10:16,1378.25,1378.50,1378.00,1378.25,16,0,16.00
08/20/1999,10:17,1378.25,1378.25,1377.50,1377.75,32,0,32.00
08/20/1999,10:18,1377.75,1378.00,1377.50,1378.00,22,0,22.00
08/20/1999,10:19,1378.00,1378.25,1377.75,1378.00,21,0,21.00
08/20/1999,10:20,1378.00,1378.25,1377.75,1378.00,22,0,22.00
08/20/1999,10:21,1378.00,1378.50,1378.00,1378.25,17,0,17.00
08/20/1999,10:22,1378.25,1378.50,1378.00,1378.25,12,0,12.00
08/20/1999,10:23,1378.00,1378.25,1378.00,1378.25,5,0,5.00
08/20/1999,10:24,1378.25,1378.25,1378.00,1378.00,15,0,15.00
08/20/1999,10:25,1378.00,1378.00,1378.00,1378.00,8,0,8.00
08/20/1999,10:26,1377.75,1378.00,1377.50,1377.75,18,0,18.00
08/20/1999,10:27,1377.50,1377.75,1377.50,1377.50,18,0,18.00
08/20/1999,10:28,1377.75,1377.75,1377.50,1377.75,13,0,13.00
08/20/1999,10:29,1377.75,1378.00,1377.25,1377.75,21,0,21.00
08/20/1999,10:30,1377.50,1377.75,1377.50,1377.50,13,0,13.00
08/20/1999,10:31,1377.25,1378.25,1377.25,1378.25,22,0,22.00
08/20/1999,10:32,1378.25,1378.50,1378.25,1378.50,29,0,29.00
08/20/1999,10:33,1378.50,1378.75,1378.25,1378.25,19,0,19.00
08/20/1999,10:34,1378.25,1378.50,1378.25,1378.25,9,0,9.00
08/20/1999,10:35,1378.25,1378.25,1378.00,1378.00,7,0,7.00
08/20/1999,10:36,1378.00,1378.50,1378.00,1378.50,8,0,8.00
08/20/1999,10:37,1378.25,1378.50,1378.25,1378.25,5,0,5.00
08/20/1999,10:38,1378.50,1378.75,1378.25,1378.50,15,0,15.00
08/20/1999,10:39,1378.50,1378.50,1378.25,1378.25,19,0,19.00
08/20/1999,10:40,1378.25,1378.25,1377.75,1377.75,13,0,13.00
08/20/1999,10:41,1377.75,1377.75,1377.25,1377.75,25,0,25.00
08/20/1999,10:42,1377.50,1377.75,1377.50,1377.50,9,0,9.00
08/20/1999,10:43,1377.50,1377.75,1377.00,1377.50,30,0,30.00
08/20/1999,10:44,1377.25,1378.00,1377.00,1378.00,20,0,20.00
08/20/1999,10:45,1377.75,1378.00,1377.75,1378.00,13,0,13.00
08/20/1999,10:46,1378.00,1378.25,1378.00,1378.00,19,0,19.00
08/20/1999,10:47,1378.00,1378.25,1377.75,1378.25,21,0,21.00
08/20/1999,10:48,1378.25,1378.25,1378.00,1378.00,11,0,11.00
08/20/1999,10:49,1377.75,1378.25,1377.75,1378.00,15,0,15.00
08/20/1999,10:50,1378.00,1378.75,1378.00,1378.25,28,0,28.00
08/20/1999,10:51,1378.50,1379.00,1378.50,1379.00,37,0,37.00
08/20/1999,10:52,1379.25,1379.50,1378.75,1379.25,37,0,37.00
08/20/1999,10:53,1379.25,1379.50,1379.00,1379.25,23,0,23.00
08/20/1999,10:54,1379.00,1379.50,1379.00,1379.00,19,0,19.00
08/20/1999,10:55,1379.25,1379.50,1378.75,1379.00,10,0,10.00
08/20/1999,10:56,1378.75,1378.75,1378.25,1378.50,32,0,32.00
08/20/1999,10:57,1378.25,1379.00,1378.25,1378.75,20,0,20.00
08/20/1999,10:58,1378.50,1378.75,1378.00,1378.00,20,0,20.00
08/20/1999,10:59,1377.75,1378.00,1377.75,1377.75,33,0,33.00
08/20/1999,11:00,1377.50,1377.75,1377.00,1377.50,47,0,47.00
08/20/1999,11:01,1377.50,1378.00,1377.50,1378.00,28,0,28.00
08/20/1999,11:02,1377.75,1378.00,1377.50,1377.50,20,0,20.00
08/20/1999,11:03,1377.50,1377.50,1376.75,1376.75,41,0,41.00
08/20/1999,11:04,1377.00,1377.50,1377.00,1377.25,13,0,13.00
08/20/1999,11:05,1377.25,1377.50,1377.00,1377.25,18,0,18.00
08/20/1999,11:06,1377.00,1377.25,1376.75,1377.00,16,0,16.00
08/20/1999,11:07,1377.25,1377.25,1376.50,1376.75,40,0,40.00
08/20/1999,11:08,1377.00,1377.00,1376.50,1376.75,18,0,18.00
08/20/1999,11:09,1376.75,1376.75,1376.00,1376.50,53,0,53.00
08/20/1999,11:10,1376.50,1376.75,1376.00,1376.25,25,0,25.00
08/20/1999,11:11,1376.25,1376.50,1376.00,1376.25,37,0,37.00
08/20/1999,11:12,1376.25,1376.50,1376.00,1376.25,17,0,17.00
08/20/1999,11:13,1376.25,1376.50,1376.25,1376.25,25,0,25.00
08/20/1999,11:14,1376.25,1376.75,1376.25,1376.50,15,0,15.00
08/20/1999,11:15,1376.50,1376.75,1376.50,1376.75,13,0,13.00
08/20/1999,11:16,1376.50,1376.75,1376.50,1376.75,11,0,11.00
08/20/1999,11:17,1376.75,1377.00,1376.50,1377.00,21,0,21.00
08/20/1999,11:18,1377.00,1377.25,1376.75,1377.00,25,0,25.00
08/20/1999,11:19,1377.00,1377.25,1377.00,1377.25,10,0,10.00
08/20/1999,11:20,1377.25,1377.25,1376.75,1377.25,13,0,13.00
08/20/1999,11:21,1377.25,1377.25,1376.75,1377.00,9,0,9.00
08/20/1999,11:22,1376.75,1377.00,1376.75,1377.00,8,0,8.00
08/20/1999,11:23,1377.25,1377.25,1377.00,1377.25,7,0,7.00
08/20/1999,11:24,1377.00,1377.25,1376.75,1376.75,8,0,8.00
08/20/1999,11:25,1377.00,1377.25,1376.75,1377.00,13,0,13.00
08/20/1999,11:26,1377.00,1377.75,1377.00,1377.50,23,0,23.00
08/20/1999,11:27,1377.75,1378.50,1377.50,1378.00,32,0,32.00
08/20/1999,11:28,1378.00,1378.50,1378.00,1378.00,14,0,14.00
08/20/1999,11:29,1378.00,1378.00,1377.75,1377.75,14,0,14.00
08/20/1999,11:30,1377.50,1377.50,1377.00,1377.25,13,0,13.00
08/20/1999,11:31,1377.00,1377.25,1377.00,1377.00,8,0,8.00
08/20/1999,11:32,1376.75,1377.00,1376.50,1377.00,12,0,12.00
08/20/1999,11:33,1377.00,1377.00,1376.75,1377.00,8,0,8.00
08/20/1999,11:34,1377.00,1378.25,1376.75,1378.00,26,0,26.00
08/20/1999,11:35,1378.00,1378.50,1378.00,1378.25,26,0,26.00
08/20/1999,11:36,1378.25,1378.50,1377.75,1377.75,20,0,20.00
08/20/1999,11:37,1377.75,1378.00,1377.50,1377.75,17,0,17.00
08/20/1999,11:38,1377.75,1378.00,1377.75,1378.00,13,0,13.00
08/20/1999,11:39,1378.00,1378.00,1377.50,1377.50,12,0,12.00
08/20/1999,11:40,1377.25,1377.50,1377.25,1377.25,10,0,10.00
08/20/1999,11:41,1377.50,1377.75,1377.50,1377.75,3,0,3.00
08/20/1999,11:42,1377.75,1377.75,1377.75,1377.75,9,0,9.00
08/20/1999,11:43,1377.75,1377.75,1377.75,1377.75,4,0,4.00
08/20/1999,11:44,1377.75,1378.25,1377.75,1378.00,23,0,23.00
08/20/1999,11:45,1378.00,1378.00,1377.75,1377.75,7,0,7.00
08/20/1999,11:46,1378.00,1378.00,1377.75,1378.00,9,0,9.00
08/20/1999,11:47,1378.25,1378.25,1378.00,1378.00,7,0,7.00
08/20/1999,11:48,1378.00,1378.25,1378.00,1378.25,6,0,6.00
08/20/1999,11:49,1378.25,1378.25,1378.00,1378.25,13,0,13.00
08/20/1999,11:50,1378.25,1378.50,1378.25,1378.25,12,0,12.00
08/20/1999,11:51,1378.50,1378.75,1378.50,1378.75,24,0,24.00
08/20/1999,11:52,1378.75,1379.25,1378.50,1379.25,36,0,36.00
08/20/1999,11:53,1379.00,1379.00,1378.50,1379.00,25,0,25.00
08/20/1999,11:54,1378.75,1379.00,1378.50,1378.50,21,0,21.00
08/20/1999,11:55,1378.50,1378.50,1378.00,1378.00,24,0,24.00
08/20/1999,11:56,1378.25,1378.25,1377.75,1377.75,21,0,21.00
08/20/1999,11:57,1377.75,1378.00,1377.75,1378.00,10,0,10.00
08/20/1999,11:58,1378.00,1378.00,1378.00,1378.00,5,0,5.00
08/20/1999,11:59,1378.00,1378.25,1378.00,1378.25,4,0,4.00
08/20/1999,12:00,1378.00,1378.25,1377.50,1377.50,15,0,15.00
08/20/1999,12:01,1377.75,1378.00,1377.75,1377.75,6,0,6.00
08/20/1999,12:02,1377.75,1378.25,1377.75,1378.00,8,0,8.00
08/20/1999,12:03,1378.00,1378.00,1377.75,1377.75,5,0,5.00
08/20/1999,12:04,1377.75,1377.75,1377.50,1377.50,9,0,9.00
08/20/1999,12:05,1377.50,1377.50,1377.00,1377.00,27,0,27.00
08/20/1999,12:06,1377.00,1377.00,1376.50,1376.50,20,0,20.00
08/20/1999,12:07,1376.50,1377.00,1376.50,1376.50,20,0,20.00
08/20/1999,12:08,1376.25,1377.00,1376.25,1376.50,22,0,22.00
08/20/1999,12:09,1376.75,1376.75,1376.50,1376.75,14,0,14.00
08/20/1999,12:10,1376.75,1377.00,1376.50,1376.75,8,0,8.00
08/20/1999,12:11,1376.75,1376.75,1376.25,1376.50,20,0,20.00
08/20/1999,12:12,1376.50,1376.75,1376.25,1376.75,14,0,14.00
08/20/1999,12:13,1376.50,1377.00,1376.50,1376.75,11,0,11.00
08/20/1999,12:14,1376.50,1376.75,1376.50,1376.75,11,0,11.00
08/20/1999,12:15,1376.75,1376.75,1376.00,1376.50,29,0,29.00
08/20/1999,12:16,1376.50,1377.25,1376.50,1377.25,23,0,23.00
08/20/1999,12:17,1377.25,1377.75,1377.25,1377.75,17,0,17.00
08/20/1999,12:18,1377.50,1377.75,1377.25,1377.75,19,0,19.00
08/20/1999,12:19,1377.75,1377.75,1377.00,1377.25,15,0,15.00
08/20/1999,12:20,1377.25,1377.50,1377.00,1377.00,18,0,18.00
08/20/1999,12:21,1377.25,1377.25,1377.25,1377.25,3,0,3.00
08/20/1999,12:22,1377.00,1377.25,1377.00,1377.00,9,0,9.00
08/20/1999,12:23,1377.00,1377.00,1376.50,1376.75,29,0,29.00
08/20/1999,12:24,1377.00,1377.00,1376.75,1377.00,4,0,4.00
08/20/1999,12:25,1376.75,1377.25,1376.75,1377.25,9,0,9.00
08/20/1999,12:27,1377.25,1377.25,1377.00,1377.00,4,0,4.00
08/20/1999,12:28,1377.00,1377.00,1376.75,1376.75,9,0,9.00
08/20/1999,12:29,1376.75,1377.00,1376.75,1376.75,7,0,7.00
08/20/1999,12:30,1377.00,1377.00,1376.50,1376.75,8,0,8.00
08/20/1999,12:31,1376.50,1376.75,1376.50,1376.50,10,0,10.00
08/20/1999,12:32,1376.50,1376.75,1376.25,1376.50,25,0,25.00
08/20/1999,12:33,1376.50,1376.75,1376.25,1376.50,13,0,13.00
08/20/1999,12:34,1376.75,1377.00,1376.75,1377.00,15,0,15.00
08/20/1999,12:35,1377.00,1377.00,1376.75,1376.75,10,0,10.00
08/20/1999,12:36,1377.00,1377.00,1376.75,1376.75,11,0,11.00
08/20/1999,12:37,1377.00,1377.25,1376.75,1377.25,9,0,9.00
08/20/1999,12:38,1377.00,1377.25,1377.00,1377.25,4,0,4.00
08/20/1999,12:39,1377.50,1377.50,1377.25,1377.25,19,0,19.00
08/20/1999,12:40,1377.00,1377.25,1377.00,1377.00,7,0,7.00
08/20/1999,12:41,1377.00,1377.25,1377.00,1377.00,15,0,15.00
08/20/1999,12:42,1377.00,1377.00,1376.75,1377.00,7,0,7.00
08/20/1999,12:43,1377.00,1377.25,1377.00,1377.00,8,0,8.00
08/20/1999,12:44,1377.25,1378.00,1377.00,1378.00,22,0,22.00
08/20/1999,12:45,1378.00,1378.25,1377.75,1378.00,39,0,39.00
08/20/1999,12:46,1378.25,1378.25,1377.75,1378.25,22,0,22.00
08/20/1999,12:47,1378.25,1378.50,1378.00,1378.25,21,0,21.00
08/20/1999,12:48,1378.25,1378.25,1378.00,1378.25,21,0,21.00
08/20/1999,12:49,1378.50,1379.00,1378.50,1378.75,45,0,45.00
08/20/1999,12:50,1379.00,1379.25,1378.50,1378.75,36,0,36.00
08/20/1999,12:51,1379.00,1379.25,1378.75,1379.00,17,0,17.00
08/20/1999,12:52,1379.00,1379.00,1378.00,1378.25,21,0,21.00
08/20/1999,12:53,1378.25,1378.50,1378.00,1378.50,15,0,15.00
08/20/1999,12:54,1378.00,1378.50,1378.00,1378.25,18,0,18.00
08/20/1999,12:55,1378.25,1378.75,1378.25,1378.50,10,0,10.00
08/20/1999,12:56,1378.75,1379.25,1378.50,1378.75,27,0,27.00
08/20/1999,12:57,1379.00,1380.25,1379.00,1379.50,47,0,47.00
08/20/1999,12:58,1379.50,1379.50,1379.00,1379.00,26,0,26.00
08/20/1999,12:59,1379.00,1379.00,1378.25,1378.50,24,0,24.00
08/20/1999,13:00,1378.75,1378.75,1378.25,1378.50,20,0,20.00
08/20/1999,13:01,1378.25,1378.50,1378.25,1378.50,20,0,20.00
08/20/1999,13:02,1378.50,1379.25,1378.50,1379.00,23,0,23.00
08/20/1999,13:03,1379.00,1379.25,1378.75,1378.75,12,0,12.00
08/20/1999,13:04,1379.00,1379.00,1378.75,1378.75,7,0,7.00
08/20/1999,13:05,1379.00,1379.00,1378.75,1378.75,7,0,7.00
08/20/1999,13:06,1378.50,1379.00,1378.25,1378.75,23,0,23.00
08/20/1999,13:07,1378.75,1379.00,1378.50,1378.75,7,0,7.00
08/20/1999,13:08,1379.00,1379.00,1378.50,1378.75,13,0,13.00
08/20/1999,13:09,1379.00,1379.25,1379.00,1379.25,8,0,8.00
08/20/1999,13:10,1379.25,1379.25,1379.00,1379.25,14,0,14.00
08/20/1999,13:11,1379.00,1379.25,1379.00,1379.25,14,0,14.00
08/20/1999,13:12,1379.25,1379.50,1378.50,1378.75,13,0,13.00
08/20/1999,13:13,1378.75,1378.75,1378.75,1378.75,8,0,8.00
08/20/1999,13:14,1378.50,1378.75,1378.50,1378.75,3,0,3.00
08/20/1999,13:15,1378.75,1379.00,1378.50,1378.50,11,0,11.00
08/20/1999,13:16,1378.50,1378.75,1378.00,1378.25,20,0,20.00
08/20/1999,13:17,1378.00,1378.00,1377.50,1377.50,31,0,31.00
08/20/1999,13:18,1377.75,1378.25,1377.50,1378.00,29,0,29.00
08/20/1999,13:19,1378.00,1378.25,1377.50,1377.50,11,0,11.00
08/20/1999,13:20,1377.50,1377.75,1377.50,1377.75,16,0,16.00
08/20/1999,13:21,1377.75,1378.25,1377.50,1378.00,20,0,20.00
08/20/1999,13:22,1377.75,1377.75,1377.25,1377.75,26,0,26.00
08/20/1999,13:23,1377.50,1378.00,1377.25,1377.75,14,0,14.00
08/20/1999,13:24,1378.00,1378.25,1377.75,1377.75,10,0,10.00
08/20/1999,13:25,1378.00,1378.00,1378.00,1378.00,7,0,7.00
08/20/1999,13:26,1378.00,1378.25,1377.75,1378.25,9,0,9.00
08/20/1999,13:27,1378.00,1378.25,1378.00,1378.00,10,0,10.00
08/20/1999,13:28,1378.25,1378.50,1378.25,1378.50,11,0,11.00
08/20/1999,13:29,1378.50,1378.75,1378.00,1378.25,25,0,25.00
08/20/1999,13:30,1378.25,1378.50,1378.25,1378.50,10,0,10.00
08/20/1999,13:31,1378.50,1379.00,1378.50,1379.00,15,0,15.00
08/20/1999,13:32,1379.00,1379.00,1378.75,1379.00,10,0,10.00
08/20/1999,13:33,1379.00,1379.00,1378.75,1378.75,10,0,10.00
08/20/1999,13:34,1379.00,1380.25,1379.00,1379.75,59,0,59.00
08/20/1999,13:35,1379.75,1380.25,1379.50,1380.25,45,0,45.00
08/20/1999,13:36,1380.50,1381.50,1380.00,1380.50,161,0,161.00
08/20/1999,13:37,1380.50,1381.50,1380.50,1380.75,41,0,41.00
08/20/1999,13:38,1380.50,1381.00,1380.50,1380.75,23,0,23.00
08/20/1999,13:39,1380.75,1380.75,1380.25,1380.25,19,0,19.00
08/20/1999,13:40,1380.50,1380.75,1380.25,1380.50,20,0,20.00
08/20/1999,13:41,1380.75,1380.75,1379.75,1380.25,28,0,28.00
08/20/1999,13:42,1380.00,1380.00,1379.25,1379.50,34,0,34.00
08/20/1999,13:43,1379.75,1379.75,1378.75,1379.00,26,0,26.00
08/20/1999,13:44,1379.00,1379.25,1378.00,1378.75,27,0,27.00
08/20/1999,13:45,1378.75,1378.75,1378.50,1378.75,24,0,24.00
08/20/1999,13:46,1378.50,1378.75,1378.50,1378.50,14,0,14.00
08/20/1999,13:47,1378.75,1379.25,1378.50,1379.00,19,0,19.00
08/20/1999,13:48,1379.00,1379.25,1378.75,1378.75,20,0,20.00
08/20/1999,13:49,1378.50,1378.75,1378.25,1378.50,13,0,13.00
08/20/1999,13:50,1378.75,1379.00,1378.50,1378.75,13,0,13.00
08/20/1999,13:51,1379.00,1379.00,1377.75,1377.75,25,0,25.00
08/20/1999,13:52,1378.00,1378.75,1377.75,1378.75,34,0,34.00
08/20/1999,13:53,1378.75,1379.00,1378.75,1379.00,20,0,20.00
08/20/1999,13:54,1378.75,1379.00,1378.50,1378.50,8,0,8.00
08/20/1999,13:55,1378.50,1378.75,1378.25,1378.25,11,0,11.00
08/20/1999,13:56,1378.25,1379.25,1378.25,1379.25,17,0,17.00
08/20/1999,13:57,1379.50,1379.75,1379.00,1379.50,26,0,26.00
08/20/1999,13:58,1379.25,1379.75,1379.25,1379.50,19,0,19.00
08/20/1999,13:59,1379.50,1379.50,1379.00,1379.25,15,0,15.00
08/20/1999,14:00,1379.25,1379.25,1378.75,1379.25,14,0,14.00
08/20/1999,14:01,1378.75,1379.00,1378.50,1379.00,18,0,18.00
08/20/1999,14:02,1379.00,1379.50,1378.50,1379.00,21,0,21.00
08/20/1999,14:03,1378.75,1378.75,1378.25,1378.75,27,0,27.00
08/20/1999,14:04,1378.75,1378.75,1378.50,1378.75,10,0,10.00
08/20/1999,14:05,1378.50,1379.00,1378.50,1379.00,7,0,7.00
08/20/1999,14:06,1378.75,1378.75,1378.00,1378.00,14,0,14.00
08/20/1999,14:07,1378.25,1378.50,1378.00,1378.00,15,0,15.00
08/20/1999,14:08,1378.00,1378.25,1377.50,1378.00,37,0,37.00
08/20/1999,14:09,1377.75,1378.00,1377.25,1378.00,29,0,29.00
08/20/1999,14:10,1378.00,1378.25,1377.75,1377.75,16,0,16.00
08/20/1999,14:11,1377.75,1377.75,1376.00,1376.50,80,0,80.00
08/20/1999,14:12,1376.25,1377.00,1376.00,1377.00,40,0,40.00
08/20/1999,14:13,1377.00,1377.75,1376.75,1377.75,35,0,35.00
08/20/1999,14:14,1377.25,1377.75,1377.25,1377.75,23,0,23.00
08/20/1999,14:15,1377.50,1377.50,1377.00,1377.25,29,0,29.00
08/20/1999,14:16,1377.00,1377.50,1376.75,1377.00,27,0,27.00
08/20/1999,14:17,1376.75,1377.00,1375.75,1376.00,59,0,59.00
08/20/1999,14:18,1376.00,1376.50,1375.50,1375.75,45,0,45.00
08/20/1999,14:19,1376.00,1377.00,1375.75,1376.75,29,0,29.00
08/20/1999,14:20,1376.75,1377.00,1376.25,1376.75,30,0,30.00
08/20/1999,14:21,1376.75,1377.25,1376.75,1377.25,23,0,23.00
08/20/1999,14:22,1377.25,1377.50,1377.00,1377.50,25,0,25.00
08/20/1999,14:23,1377.25,1377.75,1377.25,1377.75,18,0,18.00
08/20/1999,14:24,1377.50,1377.75,1377.50,1377.75,16,0,16.00
08/20/1999,14:25,1377.50,1378.00,1377.50,1377.50,20,0,20.00
08/20/1999,14:26,1377.50,1377.75,1377.25,1377.50,20,0,20.00
08/20/1999,14:27,1377.75,1378.00,1377.50,1377.75,22,0,22.00
08/20/1999,14:28,1377.75,1378.00,1377.50,1377.75,23,0,23.00
08/20/1999,14:29,1378.00,1378.25,1378.00,1378.25,12,0,12.00
08/20/1999,14:30,1378.00,1378.75,1378.00,1378.00,50,0,50.00
08/20/1999,14:31,1378.00,1378.50,1378.00,1378.50,25,0,25.00
08/20/1999,14:32,1378.50,1379.75,1378.00,1378.75,60,0,60.00
08/20/1999,14:33,1378.50,1378.75,1378.25,1378.25,24,0,24.00
08/20/1999,14:34,1378.50,1378.50,1378.00,1378.25,13,0,13.00
08/20/1999,14:35,1378.00,1378.50,1377.25,1377.50,30,0,30.00
08/20/1999,14:36,1377.25,1377.75,1376.50,1377.75,39,0,39.00
08/20/1999,14:37,1377.50,1378.50,1377.50,1378.50,38,0,38.00
08/20/1999,14:38,1378.50,1379.50,1378.50,1379.25,45,0,45.00
08/20/1999,14:39,1379.50,1381.00,1379.25,1380.50,70,0,70.00
08/20/1999,14:40,1380.50,1380.75,1380.00,1380.50,33,0,33.00
08/20/1999,14:41,1380.00,1381.25,1379.50,1381.25,49,0,49.00
08/20/1999,14:42,1381.00,1381.75,1381.00,1381.00,83,0,83.00
08/20/1999,14:43,1381.25,1382.00,1381.25,1381.50,52,0,52.00
08/20/1999,14:44,1381.75,1383.25,1381.50,1381.75,110,0,110.00
08/20/1999,14:45,1381.50,1382.00,1381.00,1381.00,43,0,43.00
08/20/1999,14:46,1381.00,1381.00,1380.50,1380.50,35,0,35.00
08/20/1999,14:47,1380.75,1380.75,1380.00,1380.50,24,0,24.00
08/20/1999,14:48,1380.25,1380.50,1379.75,1379.75,24,0,24.00
08/20/1999,14:49,1379.75,1380.25,1379.75,1380.00,19,0,19.00
08/20/1999,14:50,1380.25,1380.75,1379.75,1380.50,28,0,28.00
08/20/1999,14:51,1380.50,1381.00,1380.00,1380.00,22,0,22.00
08/20/1999,14:52,1380.00,1380.25,1379.75,1379.75,20,0,20.00
08/20/1999,14:53,1380.00,1380.00,1379.75,1380.00,19,0,19.00
08/20/1999,14:54,1380.00,1380.25,1379.75,1379.75,18,0,18.00
08/20/1999,14:55,1379.75,1380.00,1379.25,1380.00,33,0,33.00
08/20/1999,14:56,1380.00,1380.50,1379.75,1380.25,17,0,17.00
08/20/1999,14:57,1380.50,1380.50,1380.00,1380.25,20,0,20.00
08/20/1999,14:58,1380.50,1381.50,1380.50,1381.25,33,0,33.00
08/20/1999,14:59,1381.00,1381.75,1381.00,1381.75,45,0,45.00
08/20/1999,15:00,1381.75,1382.00,1381.50,1381.75,29,0,29.00
08/20/1999,15:01,1381.75,1382.25,1381.50,1381.75,35,0,35.00
08/20/1999,15:02,1381.75,1382.25,1381.50,1381.75,32,0,32.00
08/20/1999,15:03,1381.75,1382.25,1381.50,1382.00,17,0,17.00
08/20/1999,15:04,1381.75,1382.50,1381.75,1382.50,31,0,31.00
08/20/1999,15:05,1382.50,1383.25,1382.50,1382.75,32,0,32.00
08/20/1999,15:06,1382.50,1383.00,1382.25,1382.75,20,0,20.00
08/20/1999,15:07,1382.50,1383.00,1382.50,1382.75,21,0,21.00
08/20/1999,15:08,1382.75,1383.75,1382.75,1383.25,51,0,51.00
08/20/1999,15:09,1383.00,1384.00,1383.00,1383.50,35,0,35.00
08/20/1999,15:10,1383.50,1384.25,1383.50,1384.00,25,0,25.00
08/20/1999,15:11,1384.25,1385.00,1383.75,1384.50,59,0,59.00
08/20/1999,15:12,1384.75,1385.00,1384.25,1385.00,26,0,26.00
08/20/1999,15:13,1384.50,1385.00,1384.25,1384.50,42,0,42.00
08/20/1999,15:14,1384.25,1384.50,1383.75,1384.00,58,0,58.00
08/20/1999,15:15,1384.25,1385.00,1383.50,1383.75,67,0,67.00
08/20/1999,15:16,1383.50,1383.50,1383.25,1383.25,2,0,2.00
08/23/1999,00:07,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,00:19,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,00:20,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,00:23,1387.00,1387.00,1387.00,1387.00,5,0,5.00
08/23/1999,00:27,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,00:38,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,00:41,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,00:43,1385.75,1385.75,1385.25,1385.50,5,0,5.00
08/23/1999,01:02,1386.00,1386.00,1386.00,1386.00,1,0,1.00
08/23/1999,01:08,1385.50,1385.50,1385.50,1385.50,1,0,1.00
08/23/1999,01:22,1385.75,1385.75,1385.75,1385.75,1,0,1.00
08/23/1999,01:38,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,01:43,1386.25,1386.25,1386.25,1386.25,1,0,1.00
08/23/1999,01:47,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,01:48,1385.50,1385.50,1385.50,1385.50,1,0,1.00
08/23/1999,01:55,1385.75,1385.75,1385.75,1385.75,1,0,1.00
08/23/1999,01:56,1386.25,1386.25,1386.25,1386.25,1,0,1.00
08/23/1999,01:57,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,02:13,1386.50,1386.50,1386.50,1386.50,2,0,2.00
08/23/1999,02:17,1386.00,1386.00,1386.00,1386.00,1,0,1.00
08/23/1999,02:30,1386.00,1386.00,1386.00,1386.00,1,0,1.00
08/23/1999,02:38,1386.00,1386.00,1386.00,1386.00,1,0,1.00
08/23/1999,02:43,1386.25,1386.25,1386.25,1386.25,2,0,2.00
08/23/1999,02:48,1386.00,1386.00,1386.00,1386.00,1,0,1.00
08/23/1999,03:01,1385.50,1385.50,1385.50,1385.50,1,0,1.00
08/23/1999,03:05,1385.50,1385.50,1385.50,1385.50,1,0,1.00
08/23/1999,03:09,1385.75,1385.75,1385.75,1385.75,1,0,1.00
08/23/1999,03:10,1386.00,1386.00,1386.00,1386.00,1,0,1.00
08/23/1999,03:12,1386.25,1386.25,1386.25,1386.25,2,0,2.00
08/23/1999,03:14,1386.75,1386.75,1386.75,1386.75,2,0,2.00
08/23/1999,03:15,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,03:17,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,03:19,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,03:22,1387.00,1387.25,1387.00,1387.25,4,0,4.00
08/23/1999,03:23,1387.00,1387.00,1387.00,1387.00,3,0,3.00
08/23/1999,03:25,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,03:26,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,03:27,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,03:32,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,03:33,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,03:36,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,03:42,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,03:47,1386.75,1386.75,1386.50,1386.50,2,0,2.00
08/23/1999,03:48,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,03:50,1386.75,1386.75,1386.50,1386.50,2,0,2.00
08/23/1999,03:51,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,03:52,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,03:58,1386.50,1386.50,1386.50,1386.50,2,0,2.00
08/23/1999,04:01,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,04:02,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,04:04,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,04:05,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,04:06,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,04:09,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,04:10,1386.25,1386.25,1386.25,1386.25,1,0,1.00
08/23/1999,04:16,1386.25,1386.25,1386.25,1386.25,1,0,1.00
08/23/1999,04:20,1386.75,1386.75,1386.75,1386.75,1,0,1.00
08/23/1999,04:23,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,04:28,1386.50,1386.50,1386.50,1386.50,1,0,1.00
08/23/1999,04:29,1386.50,1386.50,1386.50,1386.50,2,0,2.00
08/23/1999,04:31,1387.25,1387.25,1387.00,1387.00,2,0,2.00
08/23/1999,04:36,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,04:45,1387.25,1387.25,1387.25,1387.25,2,0,2.00
08/23/1999,04:46,1387.50,1387.50,1387.50,1387.50,3,0,3.00
08/23/1999,04:49,1387.25,1387.25,1387.25,1387.25,4,0,4.00
08/23/1999,04:50,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,04:54,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,04:57,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,05:01,1387.50,1387.50,1387.50,1387.50,3,0,3.00
08/23/1999,05:04,1387.75,1387.75,1387.75,1387.75,1,0,1.00
08/23/1999,05:05,1387.25,1387.25,1387.25,1387.25,1,0,1.00
08/23/1999,05:10,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,05:20,1387.25,1387.50,1387.25,1387.25,3,0,3.00
08/23/1999,05:21,1387.75,1387.75,1387.50,1387.50,6,0,6.00
08/23/1999,05:23,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,05:25,1387.25,1387.25,1387.25,1387.25,2,0,2.00
08/23/1999,05:26,1387.25,1387.25,1387.25,1387.25,1,0,1.00
08/23/1999,05:31,1386.75,1386.75,1386.75,1386.75,2,0,2.00
08/23/1999,05:36,1387.25,1387.25,1387.25,1387.25,1,0,1.00
08/23/1999,05:39,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,05:42,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,05:45,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,05:55,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,06:04,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,06:06,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,06:08,1387.50,1387.50,1387.25,1387.25,2,0,2.00
08/23/1999,06:18,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,06:27,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,06:30,1387.25,1387.25,1387.25,1387.25,1,0,1.00
08/23/1999,06:31,1387.00,1387.00,1387.00,1387.00,1,0,1.00
08/23/1999,06:33,1387.25,1387.25,1387.25,1387.25,1,0,1.00
08/23/1999,06:34,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,06:36,1387.50,1387.50,1387.50,1387.50,2,0,2.00
08/23/1999,06:37,1387.75,1387.75,1387.75,1387.75,4,0,4.00
08/23/1999,06:38,1387.75,1387.75,1387.50,1387.50,2,0,2.00
08/23/1999,06:39,1387.50,1387.50,1387.50,1387.50,1,0,1.00
08/23/1999,06:42,1387.75,1388.00,1387.75,1388.00,5,0,5.00
08/23/1999,06:44,1388.25,1388.25,1388.25,1388.25,2,0,2.00
08/23/1999,06:45,1388.25,1389.00,1388.25,1389.00,7,0,7.00
08/23/1999,06:46,1388.75,1389.00,1388.50,1389.00,8,0,8.00
08/23/1999,06:47,1388.50,1388.50,1388.50,1388.50,4,0,4.00
08/23/1999,06:48,1388.50,1388.50,1388.25,1388.50,4,0,4.00
08/23/1999,06:49,1388.00,1388.00,1388.00,1388.00,1,0,1.00
08/23/1999,06:51,1388.25,1388.50,1388.25,1388.50,3,0,3.00
08/23/1999,06:54,1388.25,1388.50,1388.25,1388.50,2,0,2.00
08/23/1999,06:55,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/23/1999,06:56,1388.50,1388.50,1388.25,1388.25,3,0,3.00
08/23/1999,06:57,1388.50,1388.50,1388.50,1388.50,1,0,1.00
08/23/1999,06:58,1388.50,1388.50,1388.25,1388.25,2,0,2.00
08/23/1999,06:59,1388.00,1388.25,1388.00,1388.25,3,0,3.00
08/23/1999,07:00,1388.75,1388.75,1388.50,1388.50,3,0,3.00
08/23/1999,07:01,1388.50,1388.75,1388.50,1388.75,4,0,4.00
08/23/1999,07:02,1389.00,1389.00,1388.75,1389.00,5,0,5.00
08/23/1999,07:03,1388.50,1389.25,1388.50,1389.25,3,0,3.00
08/23/1999,07:04,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/23/1999,07:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/23/1999,07:06,1389.00,1389.25,1389.00,1389.00,4,0,4.00
08/23/1999,07:07,1389.00,1389.00,1389.00,1389.00,3,0,3.00
08/23/1999,07:08,1389.00,1389.00,1389.00,1389.00,1,0,1.00
08/23/1999,07:09,1389.00,1389.25,1388.50,1389.00,6,0,6.00
08/23/1999,07:11,1388.75,1388.75,1388.25,1388.25,4,0,4.00
08/23/1999,07:13,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/23/1999,07:14,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/23/1999,07:15,1388.50,1388.50,1388.50,1388.50,2,0,2.00
08/23/1999,07:16,1388.25,1388.50,1388.00,1388.00,5,0,5.00
08/23/1999,07:17,1388.25,1388.25,1388.25,1388.25,1,0,1.00
08/23/1999,07:18,1388.00,1388.25,1388.00,1388.00,3,0,3.00
08/23/1999,07:19,1388.00,1388.00,1388.00,1388.00,3,0,3.00
08/23/1999,07:20,1388.00,1388.00,1388.00,1388.00,1,0,1.00
08/23/1999,07:21,1388.25,1388.25,1388.00,1388.00,2,0,2.00
08/23/1999,07:22,1388.50,1388.50,1388.50,1388.50,2,0,2.00
08/23/1999,07:25,1388.50,1388.75,1388.50,1388.50,3,0,3.00
08/23/1999,07:26,1388.75,1388.75,1388.75,1388.75,3,0,3.00
08/23/1999,07:27,1388.75,1388.75,1388.75,1388.75,2,0,2.00
08/23/1999,07:28,1388.75,1389.00,1388.75,1388.75,3,0,3.00
08/23/1999,07:29,1388.50,1388.50,1388.25,1388.50,7,0,7.00
08/23/1999,07:30,1388.50,1388.75,1388.50,1388.75,4,0,4.00
08/23/1999,07:31,1388.75,1388.75,1388.50,1388.50,2,0,2.00
08/23/1999,07:32,1388.50,1388.50,1388.25,1388.25,2,0,2.00
08/23/1999,07:33,1388.50,1388.50,1388.50,1388.50,5,0,5.00
08/23/1999,07:34,1388.50,1388.50,1388.50,1388.50,3,0,3.00
08/23/1999,07:35,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/23/1999,07:36,1388.75,1388.75,1388.50,1388.50,3,0,3.00
08/23/1999,07:37,1388.50,1388.50,1388.50,1388.50,2,0,2.00
08/23/1999,07:38,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/23/1999,07:39,1388.75,1388.75,1388.75,1388.75,3,0,3.00
08/23/1999,07:40,1389.00,1389.00,1389.00,1389.00,2,0,2.00
08/23/1999,07:41,1388.75,1388.75,1388.50,1388.75,4,0,4.00
08/23/1999,07:42,1389.00,1389.00,1389.00,1389.00,4,0,4.00
08/23/1999,07:43,1389.00,1389.25,1389.00,1389.00,5,0,5.00
08/23/1999,07:44,1389.00,1389.00,1388.75,1388.75,6,0,6.00
08/23/1999,07:45,1388.75,1388.75,1388.75,1388.75,2,0,2.00
08/23/1999,07:46,1388.75,1388.75,1388.75,1388.75,2,0,2.00
08/23/1999,07:47,1388.75,1388.75,1388.75,1388.75,1,0,1.00
08/23/1999,07:49,1388.50,1388.75,1388.50,1388.75,3,0,3.00
08/23/1999,07:50,1388.75,1389.00,1388.75,1388.75,4,0,4.00
08/23/1999,07:51,1388.50,1388.75,1388.50,1388.75,3,0,3.00
08/23/1999,07:52,1388.75,1389.00,1388.75,1389.00,2,0,2.00
08/23/1999,07:53,1388.75,1388.75,1388.75,1388.75,2,0,2.00
08/23/1999,07:56,1389.00,1389.00,1388.75,1388.75,2,0,2.00
08/23/1999,07:57,1388.75,1388.75,1388.75,1388.75,2,0,2.00
08/23/1999,07:58,1389.00,1390.50,1389.00,1390.25,17,0,17.00
08/23/1999,07:59,1390.25,1390.50,1390.00,1390.00,8,0,8.00
08/23/1999,08:00,1389.75,1389.75,1389.75,1389.75,2,0,2.00
08/23/1999,08:01,1389.75,1390.00,1389.75,1389.75,7,0,7.00
08/23/1999,08:02,1390.00,1390.25,1389.75,1390.25,5,0,5.00
08/23/1999,08:03,1390.25,1390.25,1390.25,1390.25,6,0,6.00
08/23/1999,08:04,1390.25,1390.50,1390.00,1390.25,7,0,7.00
08/23/1999,08:05,1390.00,1390.25,1390.00,1390.00,4,0,4.00
08/23/1999,08:06,1390.00,1390.00,1390.00,1390.00,3,0,3.00
08/23/1999,08:07,1390.00,1390.25,1390.00,1390.00,4,0,4.00
08/23/1999,08:08,1390.00,1390.25,1390.00,1390.25,5,0,5.00
08/23/1999,08:09,1390.25,1390.50,1390.25,1390.50,5,0,5.00
08/23/1999,08:10,1390.25,1390.50,1390.25,1390.50,5,0,5.00
08/23/1999,08:11,1390.50,1390.50,1390.25,1390.50,7,0,7.00
08/23/1999,08:12,1390.50,1390.50,1390.25,1390.25,5,0,5.00
08/23/1999,08:13,1390.00,1390.00,1389.75,1390.00,4,0,4.00
08/23/1999,08:14,1390.00,1390.00,1389.50,1390.00,6,0,6.00
08/23/1999,08:15,1390.25,1390.50,1390.00,1390.25,13,0,13.00
08/23/1999,08:16,1390.25,1390.50,1390.25,1390.25,4,0,4.00
08/23/1999,08:17,1390.25,1390.75,1390.25,1390.25,5,0,5.00
08/23/1999,08:18,1390.50,1390.50,1390.50,1390.50,1,0,1.00
08/23/1999,08:19,1390.50,1390.50,1390.50,1390.50,2,0,2.00
08/23/1999,08:20,1390.25,1390.25,1390.25,1390.25,3,0,3.00
08/23/1999,08:21,1390.25,1390.50,1390.00,1390.00,6,0,6.00
08/23/1999,08:23,1390.25,1390.25,1390.00,1390.00,3,0,3.00
08/23/1999,08:25,1390.25,1390.25,1390.00,1390.00,7,0,7.00
08/23/1999,08:26,1389.75,1390.00,1389.50,1389.50,5,0,5.00
08/23/1999,08:27,1389.50,1390.00,1389.50,1390.00,5,0,5.00
08/23/1999,08:28,1390.25,1390.25,1390.00,1390.00,6,0,6.00
08/23/1999,08:29,1390.00,1390.25,1389.75,1389.75,7,0,7.00
08/23/1999,08:30,1389.50,1390.25,1389.25,1389.75,22,0,22.00
08/23/1999,08:31,1389.75,1390.00,1389.00,1389.75,79,0,79.00
08/23/1999,08:32,1389.75,1391.00,1389.75,1390.75,55,0,55.00
08/23/1999,08:33,1390.75,1391.00,1390.50,1391.00,36,0,36.00
08/23/1999,08:34,1391.25,1391.50,1391.00,1391.50,64,0,64.00
08/23/1999,08:35,1391.25,1391.50,1390.50,1390.50,47,0,47.00
08/23/1999,08:36,1390.75,1391.25,1390.50,1391.25,22,0,22.00
08/23/1999,08:37,1391.25,1391.25,1390.75,1391.00,30,0,30.00
08/23/1999,08:38,1390.75,1391.75,1390.75,1391.25,51,0,51.00
08/23/1999,08:39,1391.25,1392.00,1391.25,1391.50,64,0,64.00
08/23/1999,08:40,1391.50,1392.00,1391.25,1392.00,48,0,48.00
08/23/1999,08:41,1392.00,1392.25,1391.25,1391.50,66,0,66.00
08/23/1999,08:42,1391.75,1392.25,1391.25,1391.75,58,0,58.00
08/23/1999,08:43,1391.75,1392.50,1391.75,1392.50,57,0,57.00
08/23/1999,08:44,1392.50,1393.75,1392.50,1393.50,95,0,95.00
08/23/1999,08:45,1393.25,1393.75,1392.50,1393.00,59,0,59.00
08/23/1999,08:46,1393.00,1393.00,1392.00,1392.25,49,0,49.00
08/23/1999,08:47,1392.00,1392.75,1391.75,1392.50,49,0,49.00
08/23/1999,08:48,1392.25,1392.75,1391.75,1392.00,55,0,55.00
08/23/1999,08:49,1392.00,1392.25,1391.75,1392.00,34,0,34.00
08/23/1999,08:50,1392.00,1392.50,1391.75,1392.50,30,0,30.00
08/23/1999,08:51,1392.50,1392.50,1391.75,1392.00,25,0,25.00
08/23/1999,08:52,1392.00,1392.50,1391.75,1392.50,32,0,32.00
08/23/1999,08:53,1392.25,1392.25,1391.75,1392.00,24,0,24.00
08/23/1999,08:54,1392.00,1392.50,1392.00,1392.50,33,0,33.00
08/23/1999,08:55,1392.50,1393.25,1392.50,1393.00,32,0,32.00
08/23/1999,08:56,1393.00,1393.75,1393.00,1393.75,55,0,55.00
08/23/1999,08:57,1393.75,1394.50,1393.75,1394.25,91,0,91.00
08/23/1999,08:58,1394.50,1394.50,1393.75,1393.75,63,0,63.00
08/23/1999,08:59,1393.75,1394.00,1393.75,1393.75,39,0,39.00
08/23/1999,09:00,1393.75,1394.25,1393.50,1393.75,65,0,65.00
08/23/1999,09:01,1393.75,1394.00,1393.50,1393.75,38,0,38.00
08/23/1999,09:02,1393.75,1394.25,1393.50,1394.00,46,0,46.00
08/23/1999,09:03,1394.00,1396.00,1394.00,1395.75,138,0,138.00
08/23/1999,09:04,1395.50,1396.00,1395.50,1395.75,68,0,68.00
08/23/1999,09:05,1395.75,1397.75,1395.75,1396.75,149,0,149.00
08/23/1999,09:06,1396.75,1396.75,1395.75,1396.00,84,0,84.00
08/23/1999,09:07,1396.00,1396.75,1395.75,1396.25,56,0,56.00
08/23/1999,09:08,1396.00,1396.25,1395.75,1396.00,41,0,41.00
08/23/1999,09:09,1396.00,1396.50,1395.75,1396.00,36,0,36.00
08/23/1999,09:10,1396.25,1396.25,1395.50,1395.50,29,0,29.00
08/23/1999,09:11,1395.50,1396.00,1395.50,1395.75,46,0,46.00
08/23/1999,09:12,1395.50,1396.00,1395.25,1396.00,35,0,35.00
08/23/1999,09:13,1396.00,1396.00,1395.75,1396.00,31,0,31.00
08/23/1999,09:14,1396.00,1397.00,1396.00,1396.75,61,0,61.00
08/23/1999,09:15,1397.00,1397.25,1396.75,1397.00,56,0,56.00
08/23/1999,09:16,1397.00,1397.25,1396.75,1397.00,62,0,62.00
08/23/1999,09:17,1396.75,1397.50,1396.50,1397.50,65,0,65.00
08/23/1999,09:18,1397.50,1398.50,1397.25,1397.75,82,0,82.00
08/23/1999,09:19,1397.75,1398.50,1397.75,1398.25,65,0,65.00
08/23/1999,09:20,1398.25,1399.00,1398.25,1399.00,70,0,70.00
08/23/1999,09:21,1399.00,1399.50,1399.00,1399.00,76,0,76.00
08/23/1999,09:22,1399.00,1399.50,1398.75,1399.50,59,0,59.00
08/23/1999,09:23,1399.50,1399.50,1398.25,1398.50,56,0,56.00
08/23/1999,09:24,1398.75,1398.75,1397.00,1397.25,61,0,61.00
08/23/1999,09:25,1397.50,1397.50,1396.75,1397.00,58,0,58.00
08/23/1999,09:26,1397.00,1397.25,1396.50,1397.00,47,0,47.00
08/23/1999,09:27,1397.00,1397.50,1396.75,1397.25,33,0,33.00
08/23/1999,09:28,1397.25,1397.75,1397.00,1397.50,41,0,41.00
08/23/1999,09:29,1397.50,1397.75,1397.25,1397.50,41,0,41.00
08/23/1999,09:30,1397.50,1398.00,1397.50,1397.75,20,0,20.00
08/23/1999,09:31,1398.00,1398.25,1397.50,1398.00,37,0,37.00
08/23/1999,09:32,1398.00,1398.50,1397.75,1398.50,29,0,29.00
08/23/1999,09:33,1398.25,1398.75,1398.25,1398.50,33,0,33.00
08/23/1999,09:34,1398.75,1399.00,1398.25,1398.75,35,0,35.00
08/23/1999,09:35,1398.50,1399.00,1397.75,1398.00,42,0,42.00
08/23/1999,09:36,1398.00,1398.00,1397.00,1397.00,44,0,44.00
08/23/1999,09:37,1397.00,1397.25,1396.75,1397.00,24,0,24.00
08/23/1999,09:38,1396.75,1397.25,1396.50,1397.25,38,0,38.00
08/23/1999,09:39,1397.00,1397.50,1397.00,1397.00,26,0,26.00
08/23/1999,09:40,1397.00,1397.25,1396.50,1397.00,34,0,34.00
08/23/1999,09:41,1397.00,1397.25,1396.75,1397.25,28,0,28.00
08/23/1999,09:42,1397.25,1397.25,1396.75,1397.00,21,0,21.00
08/23/1999,09:43,1396.75,1397.00,1396.50,1396.50,23,0,23.00
08/23/1999,09:44,1396.50,1396.50,1396.25,1396.50,37,0,37.00
08/23/1999,09:45,1396.25,1396.75,1396.25,1396.50,31,0,31.00
08/23/1999,09:46,1396.50,1397.25,1396.50,1397.25,30,0,30.00
08/23/1999,09:47,1397.25,1397.50,1397.00,1397.00,20,0,20.00
08/23/1999,09:48,1397.25,1397.50,1397.00,1397.25,26,0,26.00
08/23/1999,09:49,1397.25,1397.50,1396.75,1396.75,27,0,27.00
08/23/1999,09:50,1396.50,1396.75,1396.00,1396.00,50,0,50.00
08/23/1999,09:51,1396.00,1396.25,1395.75,1396.00,36,0,36.00
08/23/1999,09:52,1396.00,1396.50,1395.75,1396.50,35,0,35.00
08/23/1999,09:53,1396.50,1396.50,1396.25,1396.50,19,0,19.00
08/23/1999,09:54,1396.25,1396.50,1396.25,1396.50,10,0,10.00
08/23/1999,09:55,1396.50,1397.00,1396.25,1396.75,25,0,25.00
08/23/1999,09:56,1396.75,1396.75,1396.25,1396.50,22,0,22.00
08/23/1999,09:57,1396.50,1396.75,1396.25,1396.25,15,0,15.00
08/23/1999,09:58,1396.50,1396.75,1396.25,1396.75,20,0,20.00
08/23/1999,09:59,1396.50,1396.75,1396.00,1396.50,30,0,30.00
08/23/1999,10:00,1396.75,1397.50,1396.75,1397.50,31,0,31.00
08/23/1999,10:01,1397.25,1397.75,1397.00,1397.50,40,0,40.00
08/23/1999,10:02,1397.75,1398.00,1397.50,1397.50,66,0,66.00
08/23/1999,10:03,1397.50,1397.50,1397.25,1397.25,20,0,20.00
08/23/1999,10:04,1397.50,1397.50,1397.00,1397.25,18,0,18.00
08/23/1999,10:05,1397.25,1397.50,1397.00,1397.00,16,0,16.00
08/23/1999,10:06,1397.00,1397.25,1396.50,1396.50,30,0,30.00
08/23/1999,10:07,1396.75,1396.75,1396.25,1396.25,35,0,35.00
08/23/1999,10:08,1396.25,1396.50,1396.00,1396.50,22,0,22.00
08/23/1999,10:09,1396.50,1396.75,1396.50,1396.75,19,0,19.00
08/23/1999,10:10,1396.75,1396.75,1396.00,1396.25,29,0,29.00
08/23/1999,10:11,1396.25,1396.75,1396.25,1396.50,34,0,34.00
08/23/1999,10:12,1396.75,1397.25,1396.25,1397.00,21,0,21.00
08/23/1999,10:13,1397.25,1397.50,1396.75,1397.00,29,0,29.00
08/23/1999,10:14,1397.00,1397.00,1396.50,1396.75,43,0,43.00
08/23/1999,10:15,1396.50,1397.00,1396.50,1397.00,21,0,21.00
08/23/1999,10:16,1397.00,1397.00,1396.75,1397.00,17,0,17.00
08/23/1999,10:17,1397.00,1397.00,1396.75,1396.75,14,0,14.00
08/23/1999,10:18,1396.75,1397.00,1396.75,1396.75,10,0,10.00
08/23/1999,10:19,1397.00,1397.25,1396.50,1397.25,18,0,18.00
08/23/1999,10:20,1397.00,1397.25,1396.50,1396.50,23,0,23.00
08/23/1999,10:21,1396.75,1396.75,1396.25,1396.50,19,0,19.00
08/23/1999,10:22,1396.75,1397.00,1396.75,1396.75,13,0,13.00
08/23/1999,10:23,1396.75,1396.75,1396.50,1396.50,5,0,5.00
08/23/1999,10:24,1396.75,1397.00,1396.75,1396.75,15,0,15.00
08/23/1999,10:25,1397.00,1397.00,1396.75,1396.75,4,0,4.00
08/23/1999,10:26,1396.75,1396.75,1396.50,1396.75,10,0,10.00
08/23/1999,10:27,1396.75,1397.00,1396.75,1397.00,5,0,5.00
08/23/1999,10:28,1396.75,1397.25,1396.75,1397.25,17,0,17.00
08/23/1999,10:29,1397.25,1397.75,1397.25,1397.50,28,0,28.00
08/23/1999,10:30,1397.50,1398.00,1397.50,1397.50,47,0,47.00
08/23/1999,10:31,1397.50,1398.00,1397.25,1397.25,32,0,32.00
08/23/1999,10:32,1397.25,1397.25,1396.50,1396.50,28,0,28.00
08/23/1999,10:33,1396.50,1397.00,1396.50,1397.00,10,0,10.00
08/23/1999,10:34,1397.00,1397.25,1396.75,1396.75,25,0,25.00
08/23/1999,10:35,1396.75,1397.00,1396.50,1397.00,15,0,15.00
08/23/1999,10:36,1397.00,1397.50,1397.00,1397.50,20,0,20.00
08/23/1999,10:37,1397.50,1397.75,1397.00,1397.75,25,0,25.00
08/23/1999,10:38,1397.75,1397.75,1397.50,1397.50,21,0,21.00
08/23/1999,10:39,1397.50,1397.50,1397.00,1397.50,18,0,18.00
08/23/1999,10:40,1397.75,1397.75,1397.25,1397.25,29,0,29.00
08/23/1999,10:41,1397.50,1397.50,1397.25,1397.25,13,0,13.00
08/23/1999,10:42,1397.25,1397.25,1396.75,1397.00,26,0,26.00
08/23/1999,10:43,1396.75,1397.00,1396.75,1397.00,5,0,5.00
08/23/1999,10:44,1397.25,1397.25,1396.75,1397.00,19,0,19.00
08/23/1999,10:45,1396.75,1397.25,1396.75,1397.00,7,0,7.00
08/23/1999,10:46,1397.00,1397.00,1396.75,1396.75,8,0,8.00
08/23/1999,10:47,1397.00,1397.00,1396.75,1396.75,3,0,3.00
08/23/1999,10:48,1396.75,1397.25,1396.75,1397.25,14,0,14.00
08/23/1999,10:49,1397.25,1398.00,1397.25,1397.50,34,0,34.00
08/23/1999,10:50,1397.75,1398.00,1397.50,1397.75,15,0,15.00
08/23/1999,10:51,1397.50,1397.75,1397.00,1397.00,21,0,21.00
08/23/1999,10:52,1397.00,1397.00,1396.75,1397.00,22,0,22.00
08/23/1999,10:53,1396.75,1397.00,1396.50,1397.00,17,0,17.00
08/23/1999,10:54,1397.00,1397.25,1396.75,1397.00,11,0,11.00
08/23/1999,10:55,1397.00,1397.00,1396.75,1396.75,11,0,11.00
08/23/1999,10:56,1396.75,1397.25,1396.50,1397.00,8,0,8.00
08/23/1999,10:57,1396.75,1397.00,1396.75,1396.75,6,0,6.00
08/23/1999,10:58,1396.75,1397.00,1396.75,1397.00,9,0,9.00
08/23/1999,10:59,1396.75,1397.00,1396.75,1396.75,4,0,4.00
08/23/1999,11:00,1397.00,1397.75,1397.00,1397.75,16,0,16.00
08/23/1999,11:01,1398.00,1398.00,1397.25,1397.25,24,0,24.00
08/23/1999,11:02,1397.50,1397.50,1397.00,1397.25,15,0,15.00
08/23/1999,11:03,1397.00,1397.25,1397.00,1397.00,9,0,9.00
08/23/1999,11:04,1396.75,1397.00,1396.75,1397.00,10,0,10.00
08/23/1999,11:05,1397.00,1397.50,1397.00,1397.50,13,0,13.00
08/23/1999,11:06,1397.75,1398.00,1397.75,1398.00,23,0,23.00
08/23/1999,11:07,1398.00,1398.25,1397.75,1398.25,37,0,37.00
08/23/1999,11:08,1398.25,1399.00,1398.00,1398.75,43,0,43.00
08/23/1999,11:09,1398.50,1398.75,1398.25,1398.25,24,0,24.00
08/23/1999,11:10,1398.50,1398.75,1398.50,1398.75,20,0,20.00
08/23/1999,11:11,1398.75,1399.00,1398.75,1398.75,21,0,21.00
08/23/1999,11:12,1399.00,1399.00,1398.50,1398.50,12,0,12.00
08/23/1999,11:13,1398.50,1399.00,1398.50,1398.75,23,0,23.00
08/23/1999,11:14,1398.75,1399.00,1398.25,1398.75,11,0,11.00
08/23/1999,11:15,1398.50,1398.50,1398.25,1398.50,16,0,16.00
08/23/1999,11:16,1398.25,1398.50,1398.00,1398.25,14,0,14.00
08/23/1999,11:17,1398.25,1398.50,1398.25,1398.50,19,0,19.00
08/23/1999,11:18,1398.50,1398.75,1398.25,1398.50,13,0,13.00
08/23/1999,11:19,1398.50,1398.75,1398.25,1398.50,19,0,19.00
08/23/1999,11:20,1398.50,1398.50,1398.00,1398.25,10,0,10.00
08/23/1999,11:21,1398.25,1398.50,1398.25,1398.50,11,0,11.00
08/23/1999,11:22,1398.50,1399.00,1398.50,1399.00,22,0,22.00
08/23/1999,11:23,1399.25,1399.25,1398.75,1399.00,22,0,22.00
08/23/1999,11:24,1399.00,1399.00,1398.50,1398.75,16,0,16.00
08/23/1999,11:25,1398.75,1400.00,1398.75,1400.00,70,0,70.00
08/23/1999,11:26,1399.75,1401.00,1399.00,1400.75,75,0,75.00
08/23/1999,11:27,1400.75,1401.50,1400.50,1401.00,65,0,65.00
08/23/1999,11:28,1401.00,1401.25,1400.25,1400.50,33,0,33.00
08/23/1999,11:29,1400.25,1400.50,1400.00,1400.50,23,0,23.00
08/23/1999,11:30,1400.25,1401.00,1400.25,1400.50,22,0,22.00
08/23/1999,11:31,1400.50,1400.75,1400.25,1400.75,22,0,22.00
08/23/1999,11:32,1400.50,1400.50,1400.25,1400.50,14,0,14.00
08/23/1999,11:33,1400.75,1400.75,1400.25,1400.75,21,0,21.00
08/23/1999,11:34,1400.75,1401.25,1400.50,1400.75,25,0,25.00
08/23/1999,11:35,1401.00,1401.25,1400.75,1401.00,27,0,27.00
08/23/1999,11:36,1401.00,1401.00,1400.25,1400.50,20,0,20.00
08/23/1999,11:37,1400.75,1401.00,1400.50,1401.00,22,0,22.00
08/23/1999,11:38,1401.00,1401.00,1400.75,1401.00,17,0,17.00
08/23/1999,11:39,1400.75,1401.25,1400.75,1401.25,15,0,15.00
08/23/1999,11:40,1401.00,1401.00,1400.75,1400.75,10,0,10.00
08/23/1999,11:41,1400.75,1400.75,1400.50,1400.50,12,0,12.00
08/23/1999,11:42,1400.50,1400.75,1400.25,1400.50,15,0,15.00
08/23/1999,11:43,1400.25,1400.50,1400.00,1400.25,15,0,15.00
08/23/1999,11:44,1400.25,1400.50,1400.25,1400.50,15,0,15.00
08/23/1999,11:45,1400.25,1400.75,1400.00,1400.25,21,0,21.00
08/23/1999,11:46,1400.25,1400.50,1399.00,1399.50,44,0,44.00
08/23/1999,11:47,1399.50,1399.75,1399.25,1399.50,20,0,20.00
08/23/1999,11:48,1399.75,1400.25,1399.75,1400.25,18,0,18.00
08/23/1999,11:49,1400.00,1400.00,1399.25,1399.50,27,0,27.00
08/23/1999,11:50,1399.75,1400.00,1399.50,1399.50,16,0,16.00
08/23/1999,11:51,1399.50,1399.50,1399.25,1399.25,23,0,23.00
08/23/1999,11:52,1399.25,1399.50,1399.25,1399.25,13,0,13.00
08/23/1999,11:53,1399.00,1399.50,1399.00,1399.25,17,0,17.00
08/23/1999,11:54,1399.25,1399.50,1399.25,1399.50,9,0,9.00
08/23/1999,11:55,1399.25,1399.50,1399.00,1399.25,18,0,18.00
08/23/1999,11:56,1399.00,1399.00,1398.50,1399.00,28,0,28.00
08/23/1999,11:57,1399.00,1399.25,1398.75,1399.00,14,0,14.00
08/23/1999,11:58,1399.00,1399.00,1398.75,1398.75,14,0,14.00
08/23/1999,11:59,1398.75,1398.75,1398.50,1398.75,20,0,20.00
08/23/1999,12:00,1398.75,1399.00,1398.75,1398.75,9,0,9.00
08/23/1999,12:01,1398.50,1398.75,1398.25,1398.50,22,0,22.00
08/23/1999,12:02,1398.25,1398.75,1398.25,1398.75,27,0,27.00
08/23/1999,12:03,1398.75,1398.75,1398.25,1398.50,13,0,13.00
08/23/1999,12:04,1398.50,1398.75,1398.50,1398.75,7,0,7.00
08/23/1999,12:05,1398.75,1399.00,1398.75,1399.00,20,0,20.00
08/23/1999,12:06,1399.00,1399.25,1399.00,1399.25,17,0,17.00
08/23/1999,12:07,1399.00,1399.00,1398.25,1398.25,13,0,13.00
08/23/1999,12:08,1398.50,1398.75,1398.25,1398.75,16,0,16.00
08/23/1999,12:09,1398.50,1398.75,1398.50,1398.75,24,0,24.00
08/23/1999,12:10,1398.75,1398.75,1398.00,1398.00,24,0,24.00
08/23/1999,12:11,1398.25,1398.25,1397.25,1397.50,41,0,41.00
08/23/1999,12:12,1397.50,1397.75,1397.00,1397.00,24,0,24.00
08/23/1999,12:13,1397.00,1397.25,1396.75,1397.25,26,0,26.00
08/23/1999,12:14,1397.00,1397.75,1397.00,1397.50,41,0,41.00
08/23/1999,12:15,1397.50,1397.75,1397.25,1397.75,14,0,14.00
08/23/1999,12:16,1397.75,1397.75,1397.50,1397.50,16,0,16.00
08/23/1999,12:17,1397.25,1397.50,1397.25,1397.50,14,0,14.00
08/23/1999,12:18,1397.25,1397.50,1397.00,1397.00,18,0,18.00
08/23/1999,12:19,1397.00,1397.00,1396.75,1396.75,29,0,29.00
08/23/1999,12:20,1396.75,1397.00,1396.75,1396.75,15,0,15.00
08/23/1999,12:21,1397.00,1397.50,1396.75,1397.25,25,0,25.00
08/23/1999,12:22,1397.00,1397.25,1397.00,1397.00,16,0,16.00
08/23/1999,12:23,1396.75,1397.00,1396.25,1396.25,46,0,46.00
08/23/1999,12:24,1396.50,1396.50,1396.00,1396.50,36,0,36.00
08/23/1999,12:25,1396.75,1397.00,1396.75,1396.75,15,0,15.00
08/23/1999,12:26,1396.75,1397.25,1396.50,1397.25,19,0,19.00
08/23/1999,12:27,1397.00,1397.50,1397.00,1397.50,16,0,16.00
08/23/1999,12:28,1397.25,1397.75,1397.25,1397.50,33,0,33.00
08/23/1999,12:29,1397.50,1397.50,1397.25,1397.50,18,0,18.00
08/23/1999,12:30,1397.25,1397.50,1397.25,1397.50,13,0,13.00
08/23/1999,12:31,1397.50,1398.00,1397.50,1397.75,28,0,28.00
08/23/1999,12:32,1397.75,1397.75,1397.50,1397.50,23,0,23.00
08/23/1999,12:33,1397.50,1398.00,1397.50,1397.75,18,0,18.00
08/23/1999,12:34,1397.75,1398.25,1397.75,1397.75,26,0,26.00
08/23/1999,12:35,1398.00,1398.00,1397.50,1397.50,11,0,11.00
08/23/1999,12:36,1397.25,1397.50,1396.50,1396.75,56,0,56.00
08/23/1999,12:37,1396.75,1397.00,1396.50,1396.75,24,0,24.00
08/23/1999,12:38,1396.75,1397.25,1396.50,1397.00,31,0,31.00
08/23/1999,12:39,1397.00,1397.50,1397.00,1397.25,16,0,16.00
08/23/1999,12:40,1397.50,1397.50,1396.75,1397.00,16,0,16.00
08/23/1999,12:41,1397.00,1397.00,1396.00,1396.25,30,0,30.00
08/23/1999,12:42,1396.50,1396.50,1395.50,1395.75,60,0,60.00
08/23/1999,12:43,1395.75,1396.25,1395.50,1396.25,30,0,30.00
08/23/1999,12:44,1396.00,1396.75,1396.00,1396.75,25,0,25.00
08/23/1999,12:45,1396.75,1396.75,1396.25,1396.50,23,0,23.00
08/23/1999,12:46,1396.50,1396.75,1396.50,1396.75,13,0,13.00
08/23/1999,12:47,1397.00,1397.25,1396.75,1397.00,13,0,13.00
08/23/1999,12:48,1397.00,1397.25,1396.75,1397.00,24,0,24.00
08/23/1999,12:49,1396.75,1396.75,1396.25,1396.75,31,0,31.00
08/23/1999,12:50,1396.75,1397.25,1396.75,1397.25,9,0,9.00
08/23/1999,12:51,1397.25,1398.25,1397.25,1398.00,37,0,37.00
08/23/1999,12:52,1398.00,1398.25,1397.50,1397.75,26,0,26.00
08/23/1999,12:53,1397.75,1398.00,1397.25,1397.50,20,0,20.00
08/23/1999,12:54,1397.50,1398.00,1397.25,1398.00,19,0,19.00
08/23/1999,12:55,1398.00,1398.00,1397.50,1397.75,13,0,13.00
08/23/1999,12:56,1397.50,1397.75,1397.00,1397.25,19,0,19.00
08/23/1999,12:57,1397.25,1397.50,1397.25,1397.50,17,0,17.00
08/23/1999,12:58,1397.50,1397.50,1397.25,1397.50,7,0,7.00
08/23/1999,12:59,1397.50,1397.50,1396.75,1397.25,14,0,14.00
08/23/1999,13:00,1397.00,1397.25,1397.00,1397.25,12,0,12.00
08/23/1999,13:01,1397.25,1397.50,1397.25,1397.50,14,0,14.00
08/23/1999,13:02,1397.75,1398.00,1397.50,1397.75,30,0,30.00
08/23/1999,13:03,1397.75,1399.25,1397.75,1399.00,72,0,72.00
08/23/1999,13:04,1399.25,1399.50,1399.00,1399.50,37,0,37.00
08/23/1999,13:05,1399.50,1400.00,1399.25,1399.50,68,0,68.00
08/23/1999,13:06,1399.25,1399.75,1399.25,1399.50,40,0,40.00
08/23/1999,13:07,1399.50,1399.75,1399.00,1399.00,19,0,19.00
08/23/1999,13:08,1399.00,1399.50,1399.00,1399.25,23,0,23.00
08/23/1999,13:09,1399.50,1399.50,1399.25,1399.25,21,0,21.00
08/23/1999,13:10,1399.50,1399.50,1398.75,1399.25,24,0,24.00
08/23/1999,13:11,1399.00,1399.25,1398.75,1399.00,19,0,19.00
08/23/1999,13:12,1399.00,1399.00,1399.00,1399.00,16,0,16.00
08/23/1999,13:13,1399.00,1399.25,1399.00,1399.00,11,0,11.00
08/23/1999,13:14,1399.00,1399.25,1398.75,1399.00,20,0,20.00
08/23/1999,13:15,1399.00,1399.75,1399.00,1399.50,33,0,33.00
08/23/1999,13:16,1399.75,1400.25,1399.50,1400.00,40,0,40.00
08/23/1999,13:17,1400.25,1400.50,1400.00,1400.00,45,0,45.00
08/23/1999,13:18,1400.00,1400.25,1399.25,1399.25,40,0,40.00
08/23/1999,13:19,1399.25,1399.50,1399.00,1399.50,22,0,22.00
08/23/1999,13:20,1399.25,1399.50,1398.50,1398.75,38,0,38.00
08/23/1999,13:21,1398.50,1399.00,1398.50,1399.00,20,0,20.00
08/23/1999,13:22,1398.75,1399.00,1398.50,1398.75,19,0,19.00
08/23/1999,13:23,1398.75,1399.00,1398.50,1398.50,24,0,24.00
08/23/1999,13:24,1398.50,1398.50,1397.75,1398.00,42,0,42.00
08/23/1999,13:25,1398.00,1398.25,1397.75,1397.75,28,0,28.00
08/23/1999,13:26,1398.00,1398.75,1397.75,1398.75,21,0,21.00
08/23/1999,13:27,1398.50,1399.00,1398.50,1399.00,27,0,27.00
08/23/1999,13:28,1399.00,1399.00,1398.50,1399.00,20,0,20.00
08/23/1999,13:29,1398.75,1398.75,1398.50,1398.50,23,0,23.00
08/23/1999,13:30,1398.50,1399.25,1398.25,1399.25,37,0,37.00
08/23/1999,13:31,1399.25,1399.25,1398.75,1398.75,29,0,29.00
08/23/1999,13:32,1398.75,1399.00,1397.50,1397.50,29,0,29.00
08/23/1999,13:33,1397.50,1397.75,1397.25,1397.50,49,0,49.00
08/23/1999,13:34,1397.75,1397.75,1397.25,1397.50,34,0,34.00
08/23/1999,13:35,1397.75,1398.00,1397.50,1398.00,21,0,21.00
08/23/1999,13:36,1398.00,1398.25,1397.75,1398.25,27,0,27.00
08/23/1999,13:37,1398.00,1398.25,1398.00,1398.25,19,0,19.00
08/23/1999,13:38,1398.25,1398.75,1398.00,1398.25,28,0,28.00
08/23/1999,13:39,1398.50,1398.50,1398.00,1398.25,24,0,24.00
08/23/1999,13:40,1398.25,1398.75,1398.25,1398.25,18,0,18.00
08/23/1999,13:41,1398.00,1398.25,1397.75,1397.75,20,0,20.00
08/23/1999,13:42,1397.75,1398.00,1397.75,1397.75,9,0,9.00
08/23/1999,13:43,1398.00,1398.50,1397.75,1398.00,39,0,39.00
08/23/1999,13:44,1397.75,1398.25,1397.75,1398.00,25,0,25.00
08/23/1999,13:45,1397.75,1397.75,1396.75,1397.50,58,0,58.00
08/23/1999,13:46,1397.50,1398.00,1397.50,1397.50,37,0,37.00
08/23/1999,13:47,1397.50,1397.75,1397.25,1397.75,31,0,31.00
08/23/1999,13:48,1397.50,1397.75,1397.00,1397.00,21,0,21.00
08/23/1999,13:49,1397.25,1397.50,1397.25,1397.50,22,0,22.00
08/23/1999,13:50,1397.25,1397.75,1397.25,1397.50,22,0,22.00
08/23/1999,13:51,1397.50,1398.00,1397.25,1397.50,30,0,30.00
08/23/1999,13:52,1397.75,1398.25,1397.75,1398.25,28,0,28.00
08/23/1999,13:53,1398.25,1399.00,1398.00,1398.25,33,0,33.00
08/23/1999,13:54,1398.25,1399.25,1398.25,1399.00,42,0,42.00
08/23/1999,13:55,1398.75,1399.00,1398.75,1399.00,16,0,16.00
08/23/1999,13:56,1399.00,1399.25,1398.75,1399.25,30,0,30.00
08/23/1999,13:57,1399.00,1399.25,1398.50,1398.50,20,0,20.00
08/23/1999,13:58,1398.50,1398.50,1398.00,1398.00,18,0,18.00
08/23/1999,13:59,1398.00,1398.25,1397.50,1397.75,27,0,27.00
08/23/1999,14:00,1397.75,1398.25,1397.75,1398.00,17,0,17.00
08/23/1999,14:01,1398.25,1398.75,1398.00,1398.75,21,0,21.00
08/23/1999,14:02,1399.00,1399.50,1398.75,1399.50,33,0,33.00
08/23/1999,14:03,1399.50,1400.00,1399.25,1400.00,49,0,49.00
08/23/1999,14:04,1400.00,1401.00,1399.75,1400.50,81,0,81.00
08/23/1999,14:05,1400.50,1402.00,1400.50,1401.25,96,0,96.00
08/23/1999,14:06,1401.25,1401.75,1400.75,1401.25,57,0,57.00
08/23/1999,14:07,1401.25,1401.25,1400.50,1400.50,42,0,42.00
08/23/1999,14:08,1400.25,1400.75,1400.00,1400.25,30,0,30.00
08/23/1999,14:09,1400.50,1400.75,1400.00,1400.75,23,0,23.00
08/23/1999,14:10,1400.50,1400.75,1400.25,1400.25,25,0,25.00
08/23/1999,14:11,1400.25,1400.75,1400.25,1400.75,22,0,22.00
08/23/1999,14:12,1400.75,1400.75,1400.00,1400.25,23,0,23.00
08/23/1999,14:13,1400.00,1400.25,1399.75,1400.00,29,0,29.00
08/23/1999,14:14,1400.00,1400.00,1399.75,1399.75,29,0,29.00
08/23/1999,14:15,1399.75,1400.00,1399.50,1400.00,27,0,27.00
08/23/1999,14:16,1400.00,1400.75,1400.00,1400.75,36,0,36.00
08/23/1999,14:17,1400.75,1401.00,1400.50,1401.00,30,0,30.00
08/23/1999,14:18,1401.00,1402.25,1401.00,1401.75,78,0,78.00
08/23/1999,14:19,1401.75,1403.00,1401.75,1402.75,105,0,105.00
08/23/1999,14:20,1402.75,1403.00,1402.25,1402.25,55,0,55.00
08/23/1999,14:21,1402.00,1402.25,1401.25,1401.75,49,0,49.00
08/23/1999,14:22,1402.00,1402.25,1401.75,1402.00,33,0,33.00
08/23/1999,14:23,1402.25,1402.75,1402.00,1402.75,34,0,34.00
08/23/1999,14:24,1402.50,1402.50,1401.75,1402.25,37,0,37.00
08/23/1999,14:25,1402.25,1403.00,1402.00,1402.25,34,0,34.00
08/23/1999,14:26,1402.25,1403.00,1402.25,1402.25,40,0,40.00
08/23/1999,14:27,1402.25,1402.25,1401.50,1402.00,44,0,44.00
08/23/1999,14:28,1401.75,1403.00,1401.75,1403.00,37,0,37.00
08/23/1999,14:29,1403.00,1403.00,1402.50,1402.50,26,0,26.00
08/23/1999,14:30,1402.50,1402.75,1402.25,1402.50,22,0,22.00
08/23/1999,14:31,1402.25,1402.50,1402.00,1402.25,22,0,22.00
08/23/1999,14:32,1402.50,1403.00,1402.50,1402.75,35,0,35.00
08/23/1999,14:33,1403.00,1404.00,1403.00,1403.50,95,0,95.00
08/23/1999,14:34,1403.25,1403.75,1403.25,1403.50,31,0,31.00
08/23/1999,14:35,1403.50,1404.25,1403.00,1404.25,57,0,57.00
08/23/1999,14:36,1404.00,1405.00,1404.00,1404.75,59,0,59.00
08/23/1999,14:37,1404.75,1405.75,1404.25,1405.50,62,0,62.00
08/23/1999,14:38,1405.50,1405.50,1404.75,1405.25,43,0,43.00
08/23/1999,14:39,1405.50,1406.00,1405.25,1405.25,62,0,62.00
08/23/1999,14:40,1405.50,1405.50,1404.75,1405.25,40,0,40.00
08/23/1999,14:41,1405.25,1405.75,1405.00,1405.25,36,0,36.00
08/23/1999,14:42,1405.50,1405.50,1405.00,1405.25,28,0,28.00
08/23/1999,14:43,1405.25,1405.50,1404.50,1404.50,37,0,37.00
08/23/1999,14:44,1404.50,1405.25,1404.50,1404.75,26,0,26.00
08/23/1999,14:45,1404.75,1405.25,1404.75,1405.00,23,0,23.00
08/23/1999,14:46,1405.25,1406.00,1405.25,1405.50,32,0,32.00
08/23/1999,14:47,1405.75,1406.50,1405.50,1406.25,41,0,41.00
08/23/1999,14:48,1406.25,1407.00,1405.75,1405.75,58,0,58.00
08/23/1999,14:49,1405.75,1406.50,1405.75,1406.25,35,0,35.00
08/23/1999,14:50,1406.25,1406.50,1405.75,1406.25,28,0,28.00
08/23/1999,14:51,1406.25,1406.25,1406.00,1406.00,21,0,21.00
08/23/1999,14:52,1405.75,1406.25,1405.75,1406.25,20,0,20.00
08/23/1999,14:53,1406.00,1406.50,1406.00,1406.00,22,0,22.00
08/23/1999,14:54,1406.25,1407.00,1406.00,1406.75,40,0,40.00
08/23/1999,14:55,1406.75,1407.50,1406.50,1407.25,51,0,51.00
08/23/1999,14:56,1407.25,1407.50,1406.75,1407.25,48,0,48.00
08/23/1999,14:57,1407.25,1407.50,1407.00,1407.25,26,0,26.00
08/23/1999,14:58,1407.25,1408.00,1407.00,1407.00,59,0,59.00
08/23/1999,14:59,1407.00,1407.25,1406.75,1406.75,28,0,28.00
08/23/1999,15:00,1406.50,1407.50,1406.50,1407.25,35,0,35.00
08/23/1999,15:01,1407.25,1408.50,1407.25,1408.50,61,0,61.00
08/23/1999,15:02,1408.50,1409.25,1408.00,1408.50,63,0,63.00
08/23/1999,15:03,1408.50,1408.50,1408.00,1408.50,43,0,43.00
08/23/1999,15:04,1408.50,1408.50,1408.00,1408.00,17,0,17.00
08/23/1999,15:05,1408.00,1408.25,1408.00,1408.00,15,0,15.00
08/23/1999,15:06,1408.25,1408.50,1408.00,1408.00,17,0,17.00
08/23/1999,15:07,1408.00,1408.50,1407.75,1408.50,33,0,33.00
08/23/1999,15:08,1408.25,1409.00,1408.25,1408.50,30,0,30.00
08/23/1999,15:09,1408.50,1408.50,1408.00,1408.50,22,0,22.00
08/23/1999,15:10,1408.50,1408.75,1408.25,1408.50,38,0,38.00
08/23/1999,15:11,1408.50,1408.50,1408.00,1408.25,36,0,36.00
08/23/1999,15:12,1408.25,1409.00,1408.00,1408.75,49,0,49.00
08/23/1999,15:13,1408.50,1408.75,1408.00,1408.25,38,0,38.00
08/23/1999,15:14,1408.25,1408.75,1407.75,1408.50,37,0,37.00
08/23/1999,15:15,1408.50,1409.25,1408.25,1409.25,63,0,63.00
08/24/1999,00:03,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/24/1999,00:37,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/24/1999,00:39,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/24/1999,00:44,1408.50,1408.50,1408.25,1408.25,2,0,2.00
08/24/1999,00:46,1408.25,1408.50,1408.25,1408.50,2,0,2.00
08/24/1999,00:50,1408.25,1408.25,1408.00,1408.00,2,0,2.00
08/24/1999,00:53,1408.00,1408.00,1408.00,1408.00,3,0,3.00
08/24/1999,00:55,1408.50,1408.50,1407.75,1408.25,5,0,5.00
08/24/1999,00:56,1407.75,1407.75,1407.75,1407.75,1,0,1.00
08/24/1999,00:58,1408.25,1408.25,1408.25,1408.25,1,0,1.00
08/24/1999,00:59,1408.25,1408.25,1408.00,1408.00,2,0,2.00
08/24/1999,01:10,1407.75,1407.75,1407.25,1407.25,3,0,3.00
08/24/1999,01:11,1407.25,1407.50,1407.25,1407.50,2,0,2.00
08/24/1999,01:13,1407.25,1407.25,1407.00,1407.00,2,0,2.00
08/24/1999,01:19,1406.50,1406.50,1406.50,1406.50,2,0,2.00
08/24/1999,01:20,1406.75,1406.75,1406.75,1406.75,1,0,1.00
08/24/1999,01:21,1407.50,1407.50,1407.00,1407.00,2,0,2.00
08/24/1999,01:26,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:29,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:32,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:33,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:36,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:39,1406.75,1406.75,1406.75,1406.75,1,0,1.00
08/24/1999,01:45,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:47,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:48,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:54,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,01:55,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,02:03,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,02:08,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,02:10,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,02:11,1407.00,1407.00,1407.00,1407.00,1,0,1.00
08/24/1999,02:16,1406.75,1406.75,1406.75,1406.75,1,0,1.00
08/24/1999,02:18,1407.00,1407.00,1407.00,1407.00,2,0,2.00
08/24/1999,02:23,1406.75,1406.75,1406.75,1406.75,1,0,1.00
08/24/1999,02:25,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,02:28,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,02:36,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,02:37,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,02:46,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,02:47,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,02:52,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,02:53,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,02:55,1405.75,1405.75,1405.75,1405.75,2,0,2.00
08/24/1999,03:06,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:08,1406.25,1406.25,1406.00,1406.00,2,0,2.00
08/24/1999,03:10,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,03:11,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:14,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:15,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:20,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:23,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:24,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:25,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,03:26,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,03:27,1405.50,1405.50,1405.50,1405.50,3,0,3.00
08/24/1999,03:28,1405.50,1405.50,1405.25,1405.25,4,0,4.00
08/24/1999,03:31,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,03:33,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,03:34,1405.25,1405.25,1405.25,1405.25,2,0,2.00
08/24/1999,03:45,1405.00,1405.00,1405.00,1405.00,2,0,2.00
08/24/1999,03:46,1405.00,1405.00,1405.00,1405.00,2,0,2.00
08/24/1999,03:51,1404.75,1404.75,1404.50,1404.50,2,0,2.00
08/24/1999,03:53,1404.50,1404.75,1404.50,1404.75,2,0,2.00
08/24/1999,03:55,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,04:00,1405.25,1405.25,1405.25,1405.25,1,0,1.00
08/24/1999,04:01,1405.25,1405.25,1405.25,1405.25,1,0,1.00
08/24/1999,04:02,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,04:03,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,04:05,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,04:11,1406.00,1406.50,1406.00,1406.50,3,0,3.00
08/24/1999,04:12,1406.50,1406.50,1406.50,1406.50,1,0,1.00
08/24/1999,04:14,1406.75,1406.75,1406.50,1406.50,2,0,2.00
08/24/1999,04:22,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,04:24,1405.50,1405.50,1405.50,1405.50,2,0,2.00
08/24/1999,04:25,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,04:28,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,04:31,1405.25,1405.25,1405.25,1405.25,1,0,1.00
08/24/1999,04:37,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,04:41,1405.25,1405.25,1405.25,1405.25,1,0,1.00
08/24/1999,04:48,1405.25,1405.25,1405.25,1405.25,1,0,1.00
08/24/1999,04:49,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,04:54,1404.50,1404.50,1404.50,1404.50,2,0,2.00
08/24/1999,04:55,1404.75,1404.75,1404.75,1404.75,1,0,1.00
08/24/1999,04:56,1405.00,1405.00,1405.00,1405.00,2,0,2.00
08/24/1999,05:02,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,05:05,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,05:07,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,05:09,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,05:11,1404.75,1404.75,1404.75,1404.75,1,0,1.00
08/24/1999,05:14,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,05:17,1405.00,1405.00,1405.00,1405.00,1,0,1.00
08/24/1999,05:21,1405.25,1405.25,1405.25,1405.25,1,0,1.00
08/24/1999,05:24,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,05:25,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,05:30,1405.25,1405.25,1405.25,1405.25,2,0,2.00
08/24/1999,05:32,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,05:36,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,05:49,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,05:53,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,06:02,1406.00,1406.25,1406.00,1406.25,2,0,2.00
08/24/1999,06:03,1406.50,1407.00,1406.50,1406.75,4,0,4.00
08/24/1999,06:04,1406.00,1407.00,1406.00,1407.00,5,0,5.00
08/24/1999,06:05,1406.75,1406.75,1406.75,1406.75,1,0,1.00
08/24/1999,06:06,1407.00,1407.00,1407.00,1407.00,1,0,1.00
08/24/1999,06:07,1406.50,1407.00,1406.50,1407.00,2,0,2.00
08/24/1999,06:17,1406.75,1406.75,1406.75,1406.75,1,0,1.00
08/24/1999,06:19,1406.50,1406.50,1406.25,1406.25,2,0,2.00
08/24/1999,06:20,1406.75,1406.75,1406.50,1406.50,2,0,2.00
08/24/1999,06:25,1406.75,1406.75,1406.50,1406.50,4,0,4.00
08/24/1999,06:29,1406.00,1406.25,1406.00,1406.25,3,0,3.00
08/24/1999,06:32,1405.75,1406.00,1405.75,1406.00,3,0,3.00
08/24/1999,06:33,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,06:35,1406.00,1406.00,1406.00,1406.00,2,0,2.00
08/24/1999,06:36,1406.00,1406.00,1406.00,1406.00,3,0,3.00
08/24/1999,06:39,1406.00,1406.50,1406.00,1406.50,2,0,2.00
08/24/1999,06:40,1406.25,1406.25,1406.00,1406.25,3,0,3.00
08/24/1999,06:43,1406.50,1406.50,1406.50,1406.50,2,0,2.00
08/24/1999,06:45,1406.75,1406.75,1406.75,1406.75,2,0,2.00
08/24/1999,06:47,1406.50,1406.50,1406.50,1406.50,2,0,2.00
08/24/1999,06:51,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,06:52,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,06:53,1405.75,1405.75,1405.75,1405.75,2,0,2.00
08/24/1999,06:54,1406.00,1406.00,1406.00,1406.00,1,0,1.00
08/24/1999,06:56,1406.00,1406.25,1406.00,1406.25,3,0,3.00
08/24/1999,06:58,1406.00,1406.25,1406.00,1406.25,2,0,2.00
08/24/1999,06:59,1406.25,1406.25,1406.25,1406.25,1,0,1.00
08/24/1999,07:01,1406.00,1406.00,1406.00,1406.00,2,0,2.00
08/24/1999,07:02,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,07:03,1405.75,1406.00,1405.75,1406.00,5,0,5.00
08/24/1999,07:05,1405.75,1405.75,1405.75,1405.75,1,0,1.00
08/24/1999,07:06,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,07:07,1405.50,1405.75,1405.50,1405.75,3,0,3.00
08/24/1999,07:08,1405.75,1405.75,1405.50,1405.50,2,0,2.00
08/24/1999,07:09,1405.50,1405.75,1405.50,1405.75,2,0,2.00
08/24/1999,07:11,1405.50,1405.75,1405.50,1405.50,4,0,4.00
08/24/1999,07:12,1405.50,1405.50,1405.50,1405.50,2,0,2.00
08/24/1999,07:13,1405.50,1405.75,1405.25,1405.75,5,0,5.00
08/24/1999,07:14,1405.50,1405.50,1405.50,1405.50,1,0,1.00
08/24/1999,07:15,1405.75,1405.75,1405.25,1405.25,6,0,6.00
08/24/1999,07:16,1405.00,1405.25,1405.00,1405.25,3,0,3.00
08/24/1999,07:17,1405.00,1405.00,1405.00,1405.00,2,0,2.00
08/24/1999,07:18,1405.00,1405.00,1404.75,1404.75,2,0,2.00
08/24/1999,07:19,1404.75,1405.25,1404.50,1405.00,7,0,7.00
08/24/1999,07:20,1404.75,1405.00,1404.50,1404.50,5,0,5.00
08/24/1999,07:21,1404.75,1404.75,1404.75,1404.75,2,0,2.00
08/24/1999,07:22,1404.75,1405.00,1404.75,1405.00,2,0,2.00
08/24/1999,07:23,1404.75,1405.25,1404.75,1404.75,6,0,6.00
08/24/1999,07:24,1404.75,1404.75,1404.75,1404.75,1,0,1.00
08/24/1999,07:25,1405.00,1405.25,1404.50,1404.50,7,0,7.00
08/24/1999,07:26,1404.75,1404.75,1404.25,1404.25,9,0,9.00
08/24/1999,07:27,1404.50,1404.75,1404.25,1404.25,8,0,8.00
08/24/1999,07:28,1404.50,1404.50,1404.00,1404.25,6,0,6.00
08/24/1999,07:29,1404.25,1404.25,1404.25,1404.25,1,0,1.00
08/24/1999,07:30,1404.25,1404.50,1404.25,1404.50,3,0,3.00
08/24/1999,07:31,1404.50,1404.50,1404.25,1404.25,4,0,4.00
08/24/1999,07:32,1404.50,1404.50,1404.50,1404.50,2,0,2.00
08/24/1999,07:33,1404.75,1404.75,1404.50,1404.50,4,0,4.00
08/24/1999,07:34,1404.50,1404.50,1404.50,1404.50,3,0,3.00
08/24/1999,07:35,1404.25,1404.25,1404.25,1404.25,1,0,1.00
08/24/1999,07:36,1404.50,1404.50,1404.50,1404.50,3,0,3.00
08/24/1999,07:37,1404.50,1404.50,1404.50,1404.50,1,0,1.00
08/24/1999,07:38,1404.50,1404.50,1404.50,1404.50,3,0,3.00
08/24/1999,07:39,1404.50,1404.75,1404.50,1404.75,2,0,2.00
08/24/1999,07:40,1404.50,1404.50,1404.50,1404.50,1,0,1.00
08/24/1999,07:41,1404.50,1404.50,1404.50,1404.50,1,0,1.00
08/24/1999,07:43,1404.50,1404.50,1404.50,1404.50,2,0,2.00
08/24/1999,07:44,1404.75,1404.75,1404.50,1404.50,3,0,3.00
08/24/1999,07:46,1404.75,1404.75,1404.50,1404.50,3,0,3.00
08/24/1999,07:47,1404.25,1404.25,1404.25,1404.25,1,0,1.00
08/24/1999,07:48,1404.25,1404.50,1404.25,1404.50,2,0,2.00
08/24/1999,07:49,1404.75,1404.75,1404.75,1404.75,1,0,1.00
08/24/1999,07:50,1404.75,1404.75,1404.50,1404.50,2,0,2.00
08/24/1999,07:51,1404.50,1404.75,1404.25,1404.25,8,0,8.00
08/24/1999,07:52,1404.25,1404.50,1404.00,1404.25,12,0,12.00
08/24/1999,07:53,1404.00,1404.25,1403.75,1404.00,6,0,6.00
08/24/1999,07:54,1404.00,1404.00,1403.75,1403.75,3,0,3.00
08/24/1999,07:55,1403.75,1404.00,1403.75,1404.00,3,0,3.00
08/24/1999,07:56,1403.75,1404.00,1403.75,1404.00,5,0,5.00
08/24/1999,07:57,1403.75,1403.75,1403.75,1403.75,1,0,1.00
08/24/1999,07:58,1404.00,1404.00,1404.00,1404.00,3,0,3.00
08/24/1999,07:59,1403.75,1403.75,1403.75,1403.75,5,0,5.00
08/24/1999,08:00,1404.00,1404.25,1404.00,1404.00,4,0,4.00
08/24/1999,08:01,1404.00,1404.00,1403.75,1404.00,6,0,6.00
08/24/1999,08:02,1404.25,1404.25,1404.00,1404.00,4,0,4.00
08/24/1999,08:03,1403.75,1403.75,1403.75,1403.75,2,0,2.00
08/24/1999,08:04,1404.00,1404.00,1403.25,1403.75,12,0,12.00
08/24/1999,08:05,1403.50,1403.75,1403.50,1403.75,5,0,5.00
08/24/1999,08:06,1403.75,1404.00,1403.75,1404.00,3,0,3.00
08/24/1999,08:07,1403.75,1404.00,1403.75,1404.00,6,0,6.00
08/24/1999,08:08,1403.75,1403.75,1403.75,1403.75,2,0,2.00
08/24/1999,08:09,1404.00,1404.00,1403.25,1403.25,6,0,6.00
08/24/1999,08:10,1403.00,1403.25,1403.00,1403.00,4,0,4.00
08/24/1999,08:11,1403.50,1404.00,1403.50,1404.00,6,0,6.00
08/24/1999,08:12,1404.00,1404.25,1404.00,1404.00,8,0,8.00
08/24/1999,08:13,1404.25,1404.25,1404.00,1404.00,6,0,6.00
08/24/1999,08:14,1403.50,1404.25,1403.50,1404.00,5,0,5.00
08/24/1999,08:15,1404.00,1404.25,1403.00,1403.00,14,0,14.00
08/24/1999,08:16,1403.50,1403.50,1403.50,1403.50,1,0,1.00
08/24/1999,08:17,1403.75,1403.75,1403.75,1403.75,2,0,2.00
08/24/1999,08:18,1404.00,1404.00,1404.00,1404.00,1,0,1.00
08/24/1999,08:19,1403.75,1403.75,1403.75,1403.75,1,0,1.00
08/24/1999,08:20,1404.00,1404.00,1404.00,1404.00,1,0,1.00
08/24/1999,08:21,1403.75,1403.75,1403.75,1403.75,1,0,1.00
08/24/1999,08:22,1403.75,1403.75,1403.50,1403.50,4,0,4.00
08/24/1999,08:23,1403.50,1404.00,1403.50,1403.75,4,0,4.00
08/24/1999,08:24,1404.00,1404.00,1404.00,1404.00,2,0,2.00
08/24/1999,08:25,1403.75,1403.75,1403.50,1403.50,3,0,3.00
08/24/1999,08:26,1403.75,1403.75,1403.75,1403.75,1,0,1.00
08/24/1999,08:27,1403.75,1403.75,1403.75,1403.75,1,0,1.00
08/24/1999,08:28,1403.75,1404.00,1403.50,1404.00,5,0,5.00
08/24/1999,08:29,1403.75,1403.75,1403.50,1403.50,4,0,4.00
08/24/1999,08:30,1404.00,1404.00,1403.25,1403.50,18,0,18.00
08/24/1999,08:31,1403.25,1403.75,1402.50,1403.00,69,0,69.00
08/24/1999,08:32,1402.75,1403.00,1402.50,1403.00,46,0,46.00
08/24/1999,08:33,1402.75,1403.00,1402.50,1403.00,30,0,30.00
08/24/1999,08:34,1403.00,1403.00,1402.50,1402.75,41,0,41.00
08/24/1999,08:35,1402.75,1402.75,1402.25,1402.50,49,0,49.00
08/24/1999,08:36,1402.50,1402.75,1402.00,1402.50,48,0,48.00
08/24/1999,08:37,1402.75,1403.25,1402.50,1403.25,44,0,44.00
08/24/1999,08:38,1403.25,1404.00,1403.00,1404.00,45,0,45.00
08/24/1999,08:39,1404.00,1404.25,1403.75,1403.75,50,0,50.00
08/24/1999,08:40,1403.75,1403.75,1403.25,1403.50,45,0,45.00
08/24/1999,08:41,1403.75,1403.75,1402.25,1402.25,47,0,47.00
08/24/1999,08:42,1402.50,1402.50,1402.00,1402.25,40,0,40.00
08/24/1999,08:43,1402.00,1402.50,1401.75,1402.00,33,0,33.00
08/24/1999,08:44,1402.00,1402.50,1402.00,1402.00,38,0,38.00
08/24/1999,08:45,1402.25,1403.50,1402.00,1403.25,55,0,55.00
08/24/1999,08:46,1403.50,1404.25,1403.25,1404.25,56,0,56.00
08/24/1999,08:47,1404.25,1404.50,1403.75,1404.00,58,0,58.00
08/24/1999,08:48,1404.00,1405.00,1404.00,1404.50,53,0,53.00
08/24/1999,08:49,1404.75,1404.75,1403.75,1404.00,52,0,52.00
08/24/1999,08:50,1403.75,1404.00,1403.25,1403.75,37,0,37.00
08/24/1999,08:51,1403.50,1404.00,1403.50,1404.00,33,0,33.00
08/24/1999,08:52,1404.00,1405.00,1404.00,1404.75,41,0,41.00
08/24/1999,08:53,1404.75,1404.75,1404.00,1404.75,42,0,42.00
08/24/1999,08:54,1404.75,1405.25,1404.50,1405.00,45,0,45.00
08/24/1999,08:55,1405.00,1405.25,1404.50,1405.25,48,0,48.00
08/24/1999,08:56,1405.50,1405.75,1405.25,1405.50,59,0,59.00
08/24/1999,08:57,1405.50,1406.00,1405.00,1405.75,60,0,60.00
08/24/1999,08:58,1405.50,1406.00,1405.50,1405.75,49,0,49.00
08/24/1999,08:59,1405.75,1406.25,1405.00,1405.25,51,0,51.00
08/24/1999,09:00,1405.25,1405.50,1404.75,1405.25,47,0,47.00
08/24/1999,09:01,1405.25,1405.25,1404.25,1404.50,40,0,40.00
08/24/1999,09:02,1404.50,1404.50,1404.00,1404.00,24,0,24.00
08/24/1999,09:03,1404.00,1404.50,1403.75,1404.25,30,0,30.00
08/24/1999,09:04,1404.25,1404.75,1404.00,1404.25,34,0,34.00
08/24/1999,09:05,1404.25,1405.00,1404.25,1405.00,28,0,28.00
08/24/1999,09:06,1404.75,1405.25,1404.75,1405.00,31,0,31.00
08/24/1999,09:07,1405.00,1405.00,1404.00,1404.50,33,0,33.00
08/24/1999,09:08,1404.25,1404.50,1404.00,1404.50,31,0,31.00
08/24/1999,09:09,1404.50,1404.50,1403.50,1403.75,41,0,41.00
08/24/1999,09:10,1404.00,1404.00,1404.00,1404.00,20,0,20.00
08/24/1999,09:11,1404.00,1404.00,1403.25,1403.50,49,0,49.00
08/24/1999,09:12,1403.25,1403.25,1402.00,1402.00,85,0,85.00
08/24/1999,09:13,1402.00,1402.50,1401.75,1402.25,52,0,52.00
08/24/1999,09:14,1402.25,1403.00,1402.25,1403.00,51,0,51.00
08/24/1999,09:15,1403.00,1403.00,1402.50,1402.75,40,0,40.00
08/24/1999,09:16,1402.50,1403.00,1402.50,1403.00,31,0,31.00
08/24/1999,09:17,1403.00,1403.00,1402.50,1402.75,23,0,23.00
08/24/1999,09:18,1402.75,1402.75,1401.50,1401.75,60,0,60.00
08/24/1999,09:19,1402.00,1402.00,1401.25,1401.50,46,0,46.00
08/24/1999,09:20,1401.50,1401.75,1401.00,1401.25,56,0,56.00
08/24/1999,09:21,1401.25,1401.50,1400.75,1401.25,55,0,55.00
08/24/1999,09:22,1401.25,1402.00,1401.25,1402.00,43,0,43.00
08/24/1999,09:23,1402.25,1402.75,1402.00,1402.25,35,0,35.00
08/24/1999,09:24,1402.25,1402.75,1402.25,1402.50,32,0,32.00
08/24/1999,09:25,1402.50,1402.50,1402.00,1402.25,20,0,20.00
08/24/1999,09:26,1402.25,1402.25,1401.75,1401.75,34,0,34.00
08/24/1999,09:27,1401.50,1402.00,1401.50,1401.75,22,0,22.00
08/24/1999,09:28,1401.50,1401.75,1401.25,1401.50,41,0,41.00
08/24/1999,09:29,1401.25,1401.75,1401.25,1401.75,26,0,26.00
08/24/1999,09:30,1401.75,1402.75,1401.75,1402.25,33,0,33.00
08/24/1999,09:31,1402.50,1402.75,1402.25,1402.50,41,0,41.00
08/24/1999,09:32,1402.50,1403.00,1402.50,1402.75,30,0,30.00
08/24/1999,09:33,1402.75,1403.00,1402.75,1402.75,17,0,17.00
08/24/1999,09:34,1402.75,1402.75,1402.50,1402.50,17,0,17.00
08/24/1999,09:35,1402.50,1403.00,1402.50,1403.00,22,0,22.00
08/24/1999,09:36,1403.00,1403.50,1403.00,1403.25,32,0,32.00
08/24/1999,09:37,1403.25,1403.25,1402.75,1403.25,19,0,19.00
08/24/1999,09:38,1403.00,1403.50,1403.00,1403.25,26,0,26.00
08/24/1999,09:39,1403.25,1404.00,1403.25,1403.75,26,0,26.00
08/24/1999,09:40,1403.75,1404.00,1403.50,1403.75,28,0,28.00
08/24/1999,09:41,1403.75,1404.00,1403.50,1403.50,25,0,25.00
08/24/1999,09:42,1403.75,1403.75,1403.25,1403.50,31,0,31.00
08/24/1999,09:43,1403.50,1403.75,1403.25,1403.75,19,0,19.00
08/24/1999,09:44,1403.50,1404.00,1403.50,1404.00,20,0,20.00
08/24/1999,09:45,1404.00,1404.00,1403.75,1403.75,21,0,21.00
08/24/1999,09:46,1403.75,1404.00,1403.75,1404.00,6,0,6.00
08/24/1999,09:47,1404.00,1404.50,1404.00,1404.00,24,0,24.00
08/24/1999,09:48,1404.25,1404.75,1404.25,1404.50,32,0,32.00
08/24/1999,09:49,1404.25,1404.75,1404.25,1404.75,26,0,26.00
08/24/1999,09:50,1404.75,1405.00,1404.50,1404.50,16,0,16.00
08/24/1999,09:51,1404.75,1405.00,1404.25,1404.75,45,0,45.00
08/24/1999,09:52,1405.00,1405.25,1404.75,1405.00,29,0,29.00
08/24/1999,09:53,1404.75,1405.25,1404.75,1405.00,29,0,29.00
08/24/1999,09:54,1405.00,1405.00,1404.75,1404.75,10,0,10.00
08/24/1999,09:55,1404.75,1405.00,1404.25,1404.25,22,0,22.00
08/24/1999,09:56,1404.25,1404.75,1404.25,1404.50,22,0,22.00
08/24/1999,09:57,1404.50,1404.50,1404.25,1404.50,21,0,21.00
08/24/1999,09:58,1404.50,1404.50,1404.25,1404.25,13,0,13.00
08/24/1999,09:59,1404.50,1405.00,1404.25,1405.00,18,0,18.00
08/24/1999,10:00,1405.00,1405.50,1404.75,1405.50,34,0,34.00
08/24/1999,10:01,1405.50,1406.25,1405.50,1406.00,59,0,59.00
08/24/1999,10:02,1406.00,1406.00,1405.75,1405.75,19,0,19.00
08/24/1999,10:03,1405.75,1406.00,1405.75,1406.00,22,0,22.00
08/24/1999,10:04,1406.00,1406.25,1405.75,1406.25,23,0,23.00
08/24/1999,10:05,1406.00,1406.25,1406.00,1406.00,17,0,17.00
08/24/1999,10:06,1406.00,1406.25,1405.75,1405.75,14,0,14.00
08/24/1999,10:07,1405.75,1406.00,1405.50,1405.50,24,0,24.00
08/24/1999,10:08,1405.50,1405.75,1405.25,1405.50,24,0,24.00
08/24/1999,10:09,1405.50,1405.75,1405.25,1405.50,22,0,22.00
08/24/1999,10:10,1405.50,1405.75,1405.50,1405.50,20,0,20.00
08/24/1999,10:11,1405.50,1405.50,1405.25,1405.50,19,0,19.00
08/24/1999,10:12,1405.50,1406.00,1405.50,1406.00,14,0,14.00
08/24/1999,10:13,1406.00,1406.00,1405.50,1405.50,18,0,18.00
08/24/1999,10:14,1405.75,1406.00,1405.50,1405.75,15,0,15.00
08/24/1999,10:15,1405.75,1406.00,1405.50,1405.50,13,0,13.00
08/24/1999,10:16,1405.50,1405.75,1405.50,1405.75,19,0,19.00
08/24/1999,10:17,1405.75,1405.75,1405.50,1405.75,9,0,9.00
08/24/1999,10:18,1405.75,1406.00,1405.75,1405.75,6,0,6.00
08/24/1999,10:19,1405.75,1406.25,1405.75,1406.00,13,0,13.00
08/24/1999,10:20,1406.00,1406.00,1405.75,1406.00,9,0,9.00
08/24/1999,10:21,1406.00,1406.25,1406.00,1406.25,12,0,12.00
08/24/1999,10:22,1406.25,1406.50,1405.75,1406.00,33,0,33.00
08/24/1999,10:23,1406.00,1406.25,1406.00,1406.25,16,0,16.00
08/24/1999,10:24,1406.50,1406.50,1406.25,1406.25,12,0,12.00
08/24/1999,10:25,1406.25,1406.75,1406.25,1406.75,26,0,26.00
08/24/1999,10:26,1406.75,1407.00,1406.50,1406.75,19,0,19.00
08/24/1999,10:27,1406.75,1407.00,1406.75,1407.00,17,0,17.00
08/24/1999,10:28,1407.00,1407.25,1407.00,1407.00,19,0,19.00
08/24/1999,10:29,1407.25,1407.25,1407.00,1407.25,12,0,12.00
08/24/1999,10:30,1407.25,1407.25,1407.00,1407.25,16,0,16.00
08/24/1999,10:31,1407.25,1407.25,1407.00,1407.25,11,0,11.00
08/24/1999,10:32,1407.25,1407.75,1407.25,1407.50,40,0,40.00
08/24/1999,10:33,1407.50,1407.75,1407.25,1407.75,28,0,28.00
08/24/1999,10:34,1407.75,1408.00,1407.50,1407.75,40,0,40.00
08/24/1999,10:35,1407.75,1408.25,1407.75,1407.75,22,0,22.00
08/24/1999,10:36,1408.00,1408.00,1407.75,1407.75,12,0,12.00
08/24/1999,10:37,1407.75,1407.75,1407.00,1407.00,18,0,18.00
08/24/1999,10:38,1407.25,1407.25,1407.00,1407.00,20,0,20.00
08/24/1999,10:39,1407.00,1407.25,1407.00,1407.25,12,0,12.00
08/24/1999,10:40,1407.00,1407.25,1407.00,1407.25,6,0,6.00
08/24/1999,10:41,1407.25,1407.25,1407.25,1407.25,14,0,14.00
08/24/1999,10:42,1407.25,1407.50,1407.25,1407.25,5,0,5.00
08/24/1999,10:43,1407.25,1407.25,1407.25,1407.25,6,0,6.00
08/24/1999,10:44,1407.25,1407.50,1407.00,1407.25,18,0,18.00
08/24/1999,10:45,1407.25,1407.25,1407.00,1407.25,12,0,12.00
08/24/1999,10:46,1407.25,1407.25,1407.00,1407.00,15,0,15.00
08/24/1999,10:47,1407.00,1407.00,1406.75,1406.75,14,0,14.00
08/24/1999,10:48,1406.75,1406.75,1406.50,1406.75,13,0,13.00
08/24/1999,10:49,1406.75,1407.00,1406.50,1406.75,29,0,29.00
08/24/1999,10:50,1406.75,1406.75,1406.75,1406.75,12,0,12.00
08/24/1999,10:51,1406.50,1407.25,1406.50,1407.25,20,0,20.00
08/24/1999,10:52,1407.25,1407.75,1407.00,1407.75,15,0,15.00
08/24/1999,10:53,1407.75,1408.00,1407.50,1407.75,24,0,24.00
08/24/1999,10:54,1407.75,1408.00,1407.50,1407.75,14,0,14.00
08/24/1999,10:55,1408.00,1408.25,1407.75,1408.00,25,0,25.00
08/24/1999,10:56,1408.25,1408.50,1407.75,1408.25,37,0,37.00
08/24/1999,10:57,1408.00,1408.25,1408.00,1408.00,10,0,10.00
08/24/1999,10:58,1408.25,1409.25,1408.00,1409.25,70,0,70.00
08/24/1999,10:59,1409.00,1409.50,1408.75,1409.25,43,0,43.00
08/24/1999,11:00,1409.25,1409.50,1409.25,1409.50,28,0,28.00
08/24/1999,11:01,1409.50,1409.50,1409.25,1409.25,25,0,25.00
08/24/1999,11:02,1409.25,1409.25,1409.00,1409.00,24,0,24.00
08/24/1999,11:03,1409.00,1409.25,1408.75,1409.25,28,0,28.00
08/24/1999,11:04,1409.00,1409.25,1408.75,1409.00,19,0,19.00
08/24/1999,11:05,1409.00,1409.00,1408.75,1408.75,15,0,15.00
08/24/1999,11:06,1409.00,1409.25,1408.50,1408.75,21,0,21.00
08/24/1999,11:07,1409.00,1409.00,1408.75,1409.00,25,0,25.00
08/24/1999,11:08,1408.75,1409.25,1408.75,1409.25,21,0,21.00
08/24/1999,11:09,1409.00,1409.50,1409.00,1409.25,14,0,14.00
08/24/1999,11:10,1409.25,1409.50,1409.00,1409.25,18,0,18.00
08/24/1999,11:11,1409.50,1409.50,1409.00,1409.25,16,0,16.00
08/24/1999,11:12,1409.25,1410.25,1409.00,1409.75,25,0,25.00
08/24/1999,11:13,1409.50,1409.50,1409.25,1409.25,19,0,19.00
08/24/1999,11:14,1409.25,1409.25,1409.00,1409.00,8,0,8.00
08/24/1999,11:15,1409.00,1409.25,1408.75,1409.00,13,0,13.00
08/24/1999,11:16,1408.75,1409.00,1408.25,1408.25,34,0,34.00
08/24/1999,11:17,1408.25,1408.50,1408.00,1408.00,23,0,23.00
08/24/1999,11:18,1408.00,1408.25,1408.00,1408.25,34,0,34.00
08/24/1999,11:19,1408.00,1408.25,1407.75,1408.25,25,0,25.00
08/24/1999,11:20,1408.25,1409.25,1408.25,1409.00,34,0,34.00
08/24/1999,11:21,1409.25,1409.75,1409.00,1409.25,25,0,25.00
08/24/1999,11:22,1409.00,1409.25,1408.25,1408.50,32,0,32.00
08/24/1999,11:23,1408.50,1409.25,1408.50,1409.25,24,0,24.00
08/24/1999,11:24,1409.25,1409.50,1409.25,1409.25,13,0,13.00
08/24/1999,11:25,1409.25,1409.25,1409.00,1409.00,13,0,13.00
08/24/1999,11:26,1409.00,1409.50,1409.00,1409.50,14,0,14.00
08/24/1999,11:27,1409.50,1410.25,1409.25,1409.75,41,0,41.00
08/24/1999,11:28,1410.00,1410.00,1409.50,1410.00,28,0,28.00
08/24/1999,11:29,1410.25,1410.25,1410.00,1410.00,13,0,13.00
08/24/1999,11:30,1410.00,1410.00,1409.75,1410.00,19,0,19.00
08/24/1999,11:31,1409.75,1410.00,1409.75,1409.75,16,0,16.00
08/24/1999,11:32,1409.75,1410.00,1409.50,1410.00,8,0,8.00
08/24/1999,11:33,1409.75,1410.00,1409.75,1409.75,10,0,10.00
08/24/1999,11:34,1409.75,1409.75,1409.25,1409.50,17,0,17.00
08/24/1999,11:35,1409.50,1409.75,1409.25,1409.25,12,0,12.00
08/24/1999,11:36,1409.50,1409.75,1409.50,1409.50,8,0,8.00
08/24/1999,11:37,1409.50,1410.00,1409.50,1409.75,16,0,16.00
08/24/1999,11:38,1409.75,1411.00,1409.75,1410.25,63,0,63.00
08/24/1999,11:39,1410.50,1410.50,1410.00,1410.00,17,0,17.00
08/24/1999,11:40,1410.25,1410.50,1410.25,1410.50,15,0,15.00
08/24/1999,11:41,1410.75,1410.75,1410.00,1410.50,23,0,23.00
08/24/1999,11:42,1410.50,1410.75,1410.50,1410.75,10,0,10.00
08/24/1999,11:43,1410.75,1411.00,1410.75,1411.00,7,0,7.00
08/24/1999,11:44,1410.75,1411.00,1410.50,1411.00,15,0,15.00
08/24/1999,11:45,1411.00,1411.50,1410.75,1411.25,38,0,38.00
08/24/1999,11:46,1411.25,1411.25,1411.00,1411.00,14,0,14.00
08/24/1999,11:47,1411.25,1411.25,1410.75,1411.00,23,0,23.00
08/24/1999,11:48,1411.00,1411.00,1410.75,1411.00,14,0,14.00
08/24/1999,11:49,1410.75,1411.00,1410.75,1410.75,6,0,6.00
08/24/1999,11:50,1410.75,1410.75,1410.25,1410.50,19,0,19.00
08/24/1999,11:51,1410.50,1410.50,1410.25,1410.50,20,0,20.00
08/24/1999,11:52,1410.25,1410.50,1410.25,1410.25,13,0,13.00
08/24/1999,11:53,1410.25,1410.75,1410.25,1410.50,14,0,14.00
08/24/1999,11:54,1410.50,1410.50,1410.50,1410.50,7,0,7.00
08/24/1999,11:55,1410.50,1410.75,1410.50,1410.75,6,0,6.00
08/24/1999,11:56,1410.50,1410.75,1410.50,1410.50,8,0,8.00
08/24/1999,11:57,1410.50,1410.75,1410.50,1410.75,10,0,10.00
08/24/1999,11:58,1410.75,1410.75,1410.50,1410.50,5,0,5.00
08/24/1999,11:59,1410.75,1410.75,1410.25,1410.50,9,0,9.00
08/24/1999,12:00,1410.75,1411.50,1410.75,1411.50,24,0,24.00
08/24/1999,12:01,1411.50,1411.75,1411.25,1411.50,15,0,15.00
08/24/1999,12:02,1411.50,1412.00,1411.50,1411.50,26,0,26.00
08/24/1999,12:03,1411.75,1412.00,1411.50,1411.75,21,0,21.00
08/24/1999,12:04,1411.75,1412.00,1411.50,1411.75,16,0,16.00
08/24/1999,12:05,1411.75,1411.75,1411.25,1411.50,13,0,13.00
08/24/1999,12:06,1411.25,1411.25,1411.00,1411.00,14,0,14.00
08/24/1999,12:07,1411.00,1411.25,1411.00,1411.00,8,0,8.00
08/24/1999,12:08,1411.00,1411.00,1411.00,1411.00,11,0,11.00
08/24/1999,12:09,1411.00,1411.00,1410.50,1410.50,8,0,8.00
08/24/1999,12:10,1410.75,1410.75,1410.50,1410.50,7,0,7.00
08/24/1999,12:11,1410.75,1411.00,1410.50,1411.00,17,0,17.00
08/24/1999,12:12,1410.75,1411.00,1410.50,1410.75,9,0,9.00
08/24/1999,12:13,1411.00,1411.25,1410.75,1410.75,13,0,13.00
08/24/1999,12:14,1411.00,1411.00,1410.75,1410.75,6,0,6.00
08/24/1999,12:15,1410.50,1410.75,1410.00,1410.25,19,0,19.00
08/24/1999,12:16,1410.25,1410.50,1410.00,1410.00,17,0,17.00
08/24/1999,12:17,1410.00,1410.25,1409.50,1409.50,26,0,26.00
08/24/1999,12:18,1409.50,1410.25,1409.50,1410.25,18,0,18.00
08/24/1999,12:19,1410.25,1410.50,1410.25,1410.50,8,0,8.00
08/24/1999,12:20,1410.25,1410.50,1410.25,1410.50,12,0,12.00
08/24/1999,12:21,1410.25,1410.25,1410.00,1410.25,10,0,10.00
08/24/1999,12:22,1410.00,1410.25,1409.75,1410.25,8,0,8.00
08/24/1999,12:23,1410.00,1410.25,1410.00,1410.00,14,0,14.00
08/24/1999,12:24,1410.25,1410.50,1410.00,1410.25,19,0,19.00
08/24/1999,12:25,1410.50,1410.50,1410.25,1410.25,8,0,8.00
08/24/1999,12:26,1410.50,1410.50,1409.75,1410.00,11,0,11.00
08/24/1999,12:27,1410.00,1410.00,1409.50,1410.00,19,0,19.00
08/24/1999,12:28,1410.00,1411.00,1410.00,1410.75,26,0,26.00
08/24/1999,12:29,1410.75,1411.50,1410.50,1411.50,26,0,26.00
08/24/1999,12:30,1411.25,1411.50,1411.00,1411.25,21,0,21.00
08/24/1999,12:31,1411.50,1412.75,1411.25,1412.75,61,0,61.00
08/24/1999,12:32,1412.25,1412.75,1412.00,1412.00,33,0,33.00
08/24/1999,12:33,1412.00,1412.00,1411.50,1411.50,28,0,28.00
08/24/1999,12:34,1411.75,1411.75,1411.00,1411.00,24,0,24.00
08/24/1999,12:35,1411.00,1411.50,1411.00,1411.25,18,0,18.00
08/24/1999,12:36,1411.25,1411.25,1410.50,1410.50,25,0,25.00
08/24/1999,12:37,1410.50,1410.75,1410.50,1410.75,10,0,10.00
08/24/1999,12:38,1410.75,1410.75,1410.00,1410.00,15,0,15.00
08/24/1999,12:39,1410.25,1410.25,1410.00,1410.25,22,0,22.00
08/24/1999,12:40,1410.50,1410.75,1410.25,1410.75,14,0,14.00
08/24/1999,12:41,1410.50,1410.75,1410.25,1410.50,16,0,16.00
08/24/1999,12:42,1410.25,1410.50,1409.75,1410.00,23,0,23.00
08/24/1999,12:43,1410.00,1410.25,1409.75,1410.25,20,0,20.00
08/24/1999,12:44,1410.00,1410.25,1409.75,1410.00,13,0,13.00
08/24/1999,12:45,1410.00,1410.25,1409.75,1410.00,14,0,14.00
08/24/1999,12:46,1409.75,1410.50,1409.75,1410.25,22,0,22.00
08/24/1999,12:47,1410.25,1411.00,1410.00,1410.00,22,0,22.00
08/24/1999,12:48,1410.00,1410.25,1410.00,1410.25,7,0,7.00
08/24/1999,12:49,1410.50,1410.75,1410.25,1410.75,9,0,9.00
08/24/1999,12:50,1410.50,1410.75,1410.00,1410.25,10,0,10.00
08/24/1999,12:51,1410.25,1410.50,1410.00,1410.50,7,0,7.00
08/24/1999,12:52,1410.50,1410.50,1410.25,1410.50,12,0,12.00
08/24/1999,12:53,1410.50,1410.50,1409.50,1409.50,27,0,27.00
08/24/1999,12:54,1409.50,1409.75,1409.25,1409.50,23,0,23.00
08/24/1999,12:55,1409.50,1410.00,1409.50,1409.75,16,0,16.00
08/24/1999,12:56,1409.75,1410.00,1409.75,1410.00,11,0,11.00
08/24/1999,12:57,1409.75,1410.25,1409.75,1410.00,13,0,13.00
08/24/1999,12:58,1410.00,1410.00,1408.00,1408.50,43,0,43.00
08/24/1999,12:59,1408.50,1409.00,1408.25,1408.75,37,0,37.00
08/24/1999,13:00,1409.00,1409.50,1408.75,1409.00,30,0,30.00
08/24/1999,13:01,1409.00,1409.25,1408.50,1409.00,15,0,15.00
08/24/1999,13:02,1408.75,1409.00,1408.00,1408.50,29,0,29.00
08/24/1999,13:03,1408.25,1408.75,1408.25,1408.50,11,0,11.00
08/24/1999,13:04,1408.75,1408.75,1407.50,1408.00,32,0,32.00
08/24/1999,13:05,1408.25,1408.50,1406.75,1406.75,36,0,36.00
08/24/1999,13:06,1407.00,1407.25,1405.50,1406.25,76,0,76.00
08/24/1999,13:07,1406.25,1407.00,1406.00,1406.50,21,0,21.00
08/24/1999,13:08,1406.75,1407.75,1406.75,1407.50,35,0,35.00
08/24/1999,13:09,1407.25,1408.25,1407.25,1408.00,20,0,20.00
08/24/1999,13:10,1407.75,1408.25,1407.50,1408.25,19,0,19.00
08/24/1999,13:11,1408.25,1408.75,1408.25,1408.75,22,0,22.00
08/24/1999,13:12,1408.75,1418.50,1408.50,1418.50,96,0,96.00
08/24/1999,13:13,1418.50,1424.50,1414.50,1414.75,252,0,252.00
08/24/1999,13:14,1414.00,1414.00,1408.50,1410.50,88,0,88.00
08/24/1999,13:15,1410.50,1417.25,1400.75,1400.75,140,0,140.00
08/24/1999,13:16,1400.75,1411.25,1397.75,1410.50,245,0,245.00
08/24/1999,13:17,1410.50,1410.50,1405.50,1406.00,108,0,108.00
08/24/1999,13:18,1405.75,1408.50,1404.50,1408.25,85,0,85.00
08/24/1999,13:19,1408.50,1410.25,1407.75,1409.50,95,0,95.00
08/24/1999,13:20,1409.50,1412.25,1409.50,1412.25,53,0,53.00
08/24/1999,13:21,1412.25,1414.50,1411.50,1412.25,133,0,133.00
08/24/1999,13:22,1412.00,1414.25,1411.75,1414.25,101,0,101.00
08/24/1999,13:23,1414.25,1416.75,1414.00,1416.50,127,0,127.00
08/24/1999,13:24,1416.50,1416.75,1415.25,1416.50,154,0,154.00
08/24/1999,13:25,1416.50,1417.50,1416.50,1416.50,115,0,115.00
08/24/1999,13:26,1416.50,1419.00,1416.00,1418.00,115,0,115.00
08/24/1999,13:27,1418.25,1419.25,1417.75,1418.75,99,0,99.00
08/24/1999,13:28,1419.00,1420.00,1418.50,1420.00,100,0,100.00
08/24/1999,13:29,1420.25,1421.00,1419.00,1419.25,128,0,128.00
08/24/1999,13:30,1419.00,1419.50,1418.00,1418.25,62,0,62.00
08/24/1999,13:31,1418.00,1418.50,1417.00,1417.75,112,0,112.00
08/24/1999,13:32,1417.75,1417.75,1416.75,1417.00,57,0,57.00
08/24/1999,13:33,1416.75,1418.00,1416.75,1417.50,72,0,72.00
08/24/1999,13:34,1417.00,1418.00,1416.50,1416.75,65,0,65.00
08/24/1999,13:35,1416.75,1417.50,1415.50,1415.75,78,0,78.00
08/24/1999,13:36,1415.75,1416.00,1415.00,1416.00,75,0,75.00
08/24/1999,13:37,1416.25,1416.25,1415.00,1415.25,68,0,68.00
08/24/1999,13:38,1415.00,1415.50,1414.00,1414.50,73,0,73.00
08/24/1999,13:39,1414.50,1414.50,1410.75,1412.25,135,0,135.00
08/24/1999,13:40,1412.00,1412.50,1411.00,1412.00,115,0,115.00
08/24/1999,13:41,1412.00,1412.00,1408.50,1409.00,150,0,150.00
08/24/1999,13:42,1409.00,1409.50,1406.00,1407.00,122,0,122.00
08/24/1999,13:43,1407.00,1407.25,1404.75,1404.75,124,0,124.00
08/24/1999,13:44,1404.75,1405.00,1402.50,1403.25,153,0,153.00
08/24/1999,13:45,1403.50,1403.50,1401.25,1402.25,140,0,140.00
08/24/1999,13:46,1402.25,1402.25,1399.50,1399.75,118,0,118.00
08/24/1999,13:47,1400.00,1400.00,1398.00,1399.75,142,0,142.00
08/24/1999,13:48,1399.75,1400.75,1399.00,1400.50,99,0,99.00
08/24/1999,13:49,1400.75,1402.75,1400.50,1401.50,111,0,111.00
08/24/1999,13:50,1401.75,1403.25,1401.75,1402.75,105,0,105.00
08/24/1999,13:51,1402.75,1405.00,1402.50,1404.25,94,0,94.00
08/24/1999,13:52,1404.25,1404.75,1403.50,1403.50,71,0,71.00
08/24/1999,13:53,1403.50,1404.50,1402.50,1402.50,67,0,67.00
08/24/1999,13:54,1402.50,1403.50,1402.00,1403.00,60,0,60.00
08/24/1999,13:55,1402.50,1403.50,1402.25,1403.00,42,0,42.00
08/24/1999,13:56,1403.00,1403.75,1400.50,1400.50,91,0,91.00
08/24/1999,13:57,1400.50,1402.00,1400.50,1401.25,79,0,79.00
08/24/1999,13:58,1401.25,1402.50,1401.25,1402.25,51,0,51.00
08/24/1999,13:59,1402.25,1403.75,1402.25,1403.75,52,0,52.00
08/24/1999,14:00,1404.00,1405.25,1403.50,1405.25,75,0,75.00
08/24/1999,14:01,1405.25,1406.50,1405.00,1406.25,100,0,100.00
08/24/1999,14:02,1406.00,1407.25,1406.00,1407.25,75,0,75.00
08/24/1999,14:03,1407.25,1407.50,1406.50,1406.75,71,0,71.00
08/24/1999,14:04,1407.00,1407.50,1406.50,1407.25,56,0,56.00
08/24/1999,14:05,1407.25,1407.75,1405.75,1405.75,50,0,50.00
08/24/1999,14:06,1405.75,1406.25,1405.25,1406.25,68,0,68.00
08/24/1999,14:07,1406.25,1407.25,1405.50,1406.50,76,0,76.00
08/24/1999,14:08,1406.25,1407.25,1406.00,1406.75,33,0,33.00
08/24/1999,14:09,1406.75,1407.50,1406.50,1406.50,31,0,31.00
08/24/1999,14:10,1406.50,1408.25,1406.00,1407.75,52,0,52.00
08/24/1999,14:11,1407.75,1409.00,1407.00,1408.50,72,0,72.00
08/24/1999,14:12,1408.50,1409.25,1408.25,1408.75,74,0,74.00
08/24/1999,14:13,1408.75,1410.25,1408.50,1410.25,53,0,53.00
08/24/1999,14:14,1410.25,1412.00,1409.75,1411.25,120,0,120.00
08/24/1999,14:15,1411.00,1411.50,1410.50,1410.50,69,0,69.00
08/24/1999,14:16,1410.50,1410.75,1408.50,1408.50,85,0,85.00
08/24/1999,14:17,1408.50,1408.50,1405.00,1405.50,108,0,108.00
08/24/1999,14:18,1405.75,1406.25,1404.25,1404.25,78,0,78.00
08/24/1999,14:19,1404.25,1404.50,1403.00,1404.25,90,0,90.00
08/24/1999,14:20,1404.50,1406.75,1404.50,1406.75,67,0,67.00
08/24/1999,14:21,1406.50,1406.75,1405.00,1405.00,64,0,64.00
08/24/1999,14:22,1404.75,1407.75,1404.75,1407.50,70,0,70.00
08/24/1999,14:23,1407.50,1408.00,1406.50,1407.00,43,0,43.00
08/24/1999,14:24,1406.75,1408.75,1406.50,1408.75,56,0,56.00
08/24/1999,14:25,1409.00,1409.25,1408.25,1409.00,50,0,50.00
08/24/1999,14:26,1409.00,1409.25,1408.25,1408.25,31,0,31.00
08/24/1999,14:27,1408.50,1408.75,1408.00,1408.00,59,0,59.00
08/24/1999,14:28,1407.75,1408.00,1405.75,1406.00,66,0,66.00
08/24/1999,14:29,1406.25,1406.75,1404.75,1404.75,48,0,48.00
08/24/1999,14:30,1404.75,1406.25,1404.25,1406.25,56,0,56.00
08/24/1999,14:31,1406.00,1407.50,1406.00,1407.50,47,0,47.00
08/24/1999,14:32,1407.50,1408.50,1407.00,1408.50,50,0,50.00
08/24/1999,14:33,1408.50,1409.50,1408.25,1409.00,52,0,52.00
08/24/1999,14:34,1409.00,1409.25,1408.50,1409.00,32,0,32.00
08/24/1999,14:35,1408.75,1408.75,1407.50,1408.25,44,0,44.00
08/24/1999,14:36,1408.50,1410.25,1408.50,1409.50,70,0,70.00
08/24/1999,14:37,1409.75,1410.00,1408.50,1408.50,39,0,39.00
08/24/1999,14:38,1408.25,1409.25,1408.25,1409.00,40,0,40.00
08/24/1999,14:39,1408.75,1408.75,1407.00,1407.00,52,0,52.00
08/24/1999,14:40,1407.00,1409.25,1407.00,1409.00,49,0,49.00
08/24/1999,14:41,1408.75,1410.50,1408.75,1410.50,61,0,61.00
08/24/1999,14:42,1410.50,1412.00,1410.25,1411.75,107,0,107.00
08/24/1999,14:43,1411.75,1412.75,1411.50,1412.25,89,0,89.00
08/24/1999,14:44,1412.25,1412.75,1412.00,1412.50,57,0,57.00
08/24/1999,14:45,1412.50,1414.00,1412.50,1413.00,101,0,101.00
08/24/1999,14:46,1412.50,1412.75,1411.75,1412.75,64,0,64.00
08/24/1999,14:47,1412.50,1412.50,1412.00,1412.00,28,0,28.00
08/24/1999,14:48,1412.00,1413.25,1411.50,1412.75,43,0,43.00
08/24/1999,14:49,1413.25,1413.25,1412.50,1412.50,35,0,35.00
08/24/1999,14:50,1412.50,1412.50,1411.50,1412.50,50,0,50.00
08/24/1999,14:51,1412.75,1413.25,1412.50,1412.75,35,0,35.00
08/24/1999,14:52,1412.75,1412.75,1411.50,1411.75,36,0,36.00
08/24/1999,14:53,1411.75,1411.75,1411.25,1411.75,28,0,28.00
08/24/1999,14:54,1411.75,1412.25,1411.50,1411.75,50,0,50.00
08/24/1999,14:55,1411.75,1412.00,1411.00,1411.00,41,0,41.00
08/24/1999,14:56,1411.25,1411.25,1409.75,1410.50,47,0,47.00
08/24/1999,14:57,1410.75,1411.50,1410.25,1410.50,46,0,46.00
08/24/1999,14:58,1410.50,1411.00,1410.00,1410.25,52,0,52.00
08/24/1999,14:59,1410.25,1410.50,1408.75,1409.00,45,0,45.00
08/24/1999,15:00,1409.00,1409.75,1408.25,1408.75,63,0,63.00
08/24/1999,15:01,1408.75,1409.75,1408.50,1409.00,54,0,54.00
08/24/1999,15:02,1409.25,1410.25,1409.00,1409.75,39,0,39.00
08/24/1999,15:03,1409.75,1410.75,1409.50,1410.75,29,0,29.00
08/24/1999,15:04,1410.50,1410.75,1410.25,1410.50,17,0,17.00
08/24/1999,15:05,1410.50,1411.00,1410.25,1410.50,28,0,28.00
08/24/1999,15:06,1410.25,1410.50,1410.00,1410.50,25,0,25.00
08/24/1999,15:07,1410.50,1410.75,1410.00,1410.25,21,0,21.00
08/24/1999,15:08,1410.25,1410.75,1410.00,1410.75,11,0,11.00
08/24/1999,15:09,1410.75,1411.50,1410.75,1411.25,37,0,37.00
08/24/1999,15:10,1411.25,1411.50,1410.25,1410.25,33,0,33.00
08/24/1999,15:11,1410.25,1410.25,1409.75,1410.25,22,0,22.00
08/24/1999,15:12,1410.25,1410.25,1409.50,1409.75,31,0,31.00
08/24/1999,15:13,1409.75,1410.75,1409.50,1410.75,27,0,27.00
08/24/1999,15:14,1411.00,1412.25,1410.50,1412.25,50,0,50.00
08/24/1999,15:15,1412.25,1413.25,1411.50,1413.25,71,0,71.00
08/25/1999,00:33,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/25/1999,00:40,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/25/1999,00:44,1411.00,1411.00,1411.00,1411.00,2,0,2.00
08/25/1999,00:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/25/1999,01:00,1410.25,1410.50,1410.25,1410.50,2,0,2.00
08/25/1999,01:08,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/25/1999,01:13,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/25/1999,01:18,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/25/1999,01:20,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/25/1999,01:29,1410.25,1410.25,1410.00,1410.00,2,0,2.00
08/25/1999,01:33,1410.00,1410.00,1410.00,1410.00,1,0,1.00
08/25/1999,01:37,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/25/1999,01:43,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/25/1999,01:44,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/25/1999,01:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/25/1999,01:47,1409.75,1410.50,1409.75,1410.50,4,0,4.00
08/25/1999,01:49,1410.00,1410.00,1410.00,1410.00,1,0,1.00
08/25/1999,01:50,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/25/1999,01:51,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/25/1999,01:54,1409.25,1409.25,1409.00,1409.00,3,0,3.00
08/25/1999,01:55,1409.50,1409.50,1409.25,1409.25,2,0,2.00
08/25/1999,02:02,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/25/1999,02:09,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/25/1999,02:14,1409.00,1409.00,1409.00,1409.00,2,0,2.00
08/25/1999,02:15,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/25/1999,02:17,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/25/1999,02:24,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/25/1999,02:32,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/25/1999,02:33,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/25/1999,02:34,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/25/1999,02:35,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/25/1999,02:36,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/25/1999,02:43,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/25/1999,02:53,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/25/1999,02:59,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/25/1999,03:06,1410.00,1410.00,1410.00,1410.00,1,0,1.00
08/25/1999,03:07,1410.25,1410.50,1410.25,1410.50,2,0,2.00
08/25/1999,03:08,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/25/1999,03:09,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/25/1999,03:11,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/25/1999,03:15,1411.00,1411.25,1411.00,1411.25,2,0,2.00
08/25/1999,03:16,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/25/1999,03:25,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/25/1999,03:27,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/25/1999,03:28,1410.50,1411.00,1410.50,1411.00,3,0,3.00
08/25/1999,03:29,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/25/1999,03:39,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/25/1999,03:40,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/25/1999,03:41,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/25/1999,03:42,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/25/1999,03:43,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/25/1999,03:44,1412.00,1412.50,1412.00,1412.50,2,0,2.00
08/25/1999,03:45,1412.50,1412.50,1412.50,1412.50,2,0,2.00
08/25/1999,03:48,1412.50,1412.75,1412.50,1412.75,2,0,2.00
08/25/1999,03:49,1413.00,1413.25,1413.00,1413.25,2,0,2.00
08/25/1999,03:50,1413.50,1413.50,1413.50,1413.50,3,0,3.00
08/25/1999,03:51,1413.50,1413.50,1413.50,1413.50,1,0,1.00
08/25/1999,03:53,1413.75,1413.75,1413.75,1413.75,2,0,2.00
08/25/1999,03:54,1414.00,1414.00,1413.75,1413.75,4,0,4.00
08/25/1999,03:55,1413.75,1413.75,1413.75,1413.75,1,0,1.00
08/25/1999,03:57,1413.50,1413.50,1413.50,1413.50,1,0,1.00
08/25/1999,03:58,1413.50,1413.50,1413.50,1413.50,1,0,1.00
08/25/1999,03:59,1413.75,1413.75,1413.50,1413.50,3,0,3.00
08/25/1999,04:00,1413.25,1413.25,1413.25,1413.25,1,0,1.00
08/25/1999,04:01,1413.00,1413.00,1413.00,1413.00,1,0,1.00
08/25/1999,04:06,1413.00,1413.00,1413.00,1413.00,1,0,1.00
08/25/1999,04:07,1413.25,1414.50,1413.25,1414.00,7,0,7.00
08/25/1999,04:08,1414.00,1414.50,1414.00,1414.50,2,0,2.00
08/25/1999,04:11,1414.50,1414.50,1414.50,1414.50,1,0,1.00
08/25/1999,04:12,1414.50,1414.50,1414.50,1414.50,1,0,1.00
08/25/1999,04:14,1415.00,1415.00,1415.00,1415.00,1,0,1.00
08/25/1999,04:16,1415.00,1415.00,1415.00,1415.00,1,0,1.00
08/25/1999,04:17,1415.00,1415.00,1415.00,1415.00,2,0,2.00
08/25/1999,04:18,1415.00,1416.25,1415.00,1416.00,5,0,5.00
08/25/1999,04:19,1415.75,1415.75,1415.25,1415.25,3,0,3.00
08/25/1999,04:20,1415.25,1415.50,1415.25,1415.50,2,0,2.00
08/25/1999,04:21,1415.25,1415.25,1415.25,1415.25,1,0,1.00
08/25/1999,04:25,1415.00,1415.00,1415.00,1415.00,1,0,1.00
08/25/1999,04:26,1415.25,1415.25,1415.25,1415.25,1,0,1.00
08/25/1999,04:27,1414.75,1414.75,1414.75,1414.75,3,0,3.00
08/25/1999,04:28,1415.00,1415.00,1415.00,1415.00,1,0,1.00
08/25/1999,04:30,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,04:37,1415.00,1415.00,1415.00,1415.00,1,0,1.00
08/25/1999,04:39,1415.50,1415.50,1415.50,1415.50,2,0,2.00
08/25/1999,04:40,1415.25,1415.25,1415.00,1415.00,2,0,2.00
08/25/1999,04:41,1415.25,1415.25,1415.00,1415.00,2,0,2.00
08/25/1999,04:42,1414.75,1414.75,1414.75,1414.75,1,0,1.00
08/25/1999,04:44,1415.00,1415.00,1415.00,1415.00,1,0,1.00
08/25/1999,04:46,1414.50,1414.50,1414.50,1414.50,1,0,1.00
08/25/1999,04:47,1414.00,1414.00,1414.00,1414.00,1,0,1.00
08/25/1999,04:55,1414.50,1414.75,1414.50,1414.75,3,0,3.00
08/25/1999,04:56,1414.00,1414.00,1414.00,1414.00,1,0,1.00
08/25/1999,04:57,1414.25,1414.25,1414.25,1414.25,1,0,1.00
08/25/1999,05:03,1414.75,1414.75,1414.75,1414.75,1,0,1.00
08/25/1999,05:07,1415.00,1415.00,1415.00,1415.00,2,0,2.00
08/25/1999,05:08,1415.50,1415.50,1415.25,1415.25,3,0,3.00
08/25/1999,05:10,1415.25,1415.25,1415.25,1415.25,1,0,1.00
08/25/1999,05:11,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,05:16,1415.50,1415.50,1415.50,1415.50,2,0,2.00
08/25/1999,05:23,1415.75,1415.75,1415.75,1415.75,1,0,1.00
08/25/1999,05:25,1416.00,1416.25,1416.00,1416.25,2,0,2.00
08/25/1999,05:29,1416.50,1417.00,1416.50,1417.00,3,0,3.00
08/25/1999,05:30,1416.75,1416.75,1416.25,1416.50,3,0,3.00
08/25/1999,05:35,1416.75,1416.75,1416.75,1416.75,1,0,1.00
08/25/1999,05:37,1416.75,1416.75,1416.75,1416.75,1,0,1.00
08/25/1999,05:39,1416.75,1416.75,1416.75,1416.75,1,0,1.00
08/25/1999,05:42,1417.00,1417.00,1416.75,1416.75,2,0,2.00
08/25/1999,05:43,1417.00,1417.25,1417.00,1417.25,2,0,2.00
08/25/1999,05:44,1417.00,1417.00,1417.00,1417.00,1,0,1.00
08/25/1999,05:45,1417.00,1417.00,1417.00,1417.00,1,0,1.00
08/25/1999,05:49,1417.25,1417.25,1417.00,1417.00,4,0,4.00
08/25/1999,05:50,1416.75,1417.25,1416.75,1417.25,2,0,2.00
08/25/1999,05:52,1417.25,1417.25,1417.25,1417.25,1,0,1.00
08/25/1999,05:53,1417.25,1417.25,1417.25,1417.25,2,0,2.00
08/25/1999,05:54,1417.50,1417.50,1417.25,1417.25,3,0,3.00
08/25/1999,05:55,1416.50,1417.25,1416.50,1417.25,2,0,2.00
08/25/1999,05:56,1417.25,1417.25,1416.75,1416.75,2,0,2.00
08/25/1999,05:57,1416.75,1416.75,1416.75,1416.75,1,0,1.00
08/25/1999,06:00,1417.00,1417.00,1417.00,1417.00,1,0,1.00
08/25/1999,06:05,1417.50,1417.50,1417.50,1417.50,1,0,1.00
08/25/1999,06:06,1417.50,1417.50,1417.50,1417.50,2,0,2.00
08/25/1999,06:07,1417.50,1417.50,1417.50,1417.50,2,0,2.00
08/25/1999,06:08,1417.50,1418.00,1417.50,1418.00,2,0,2.00
08/25/1999,06:09,1417.50,1418.00,1417.50,1418.00,3,0,3.00
08/25/1999,06:11,1418.00,1418.00,1418.00,1418.00,1,0,1.00
08/25/1999,06:13,1418.00,1418.50,1418.00,1418.50,3,0,3.00
08/25/1999,06:15,1418.25,1418.50,1418.00,1418.50,5,0,5.00
08/25/1999,06:16,1418.50,1418.50,1418.00,1418.25,3,0,3.00
08/25/1999,06:17,1418.50,1418.50,1418.00,1418.00,3,0,3.00
08/25/1999,06:18,1417.75,1418.00,1417.75,1418.00,3,0,3.00
08/25/1999,06:19,1418.00,1418.00,1418.00,1418.00,1,0,1.00
08/25/1999,06:21,1417.75,1417.75,1417.50,1417.50,2,0,2.00
08/25/1999,06:22,1417.50,1417.50,1417.50,1417.50,1,0,1.00
08/25/1999,06:24,1417.25,1417.25,1416.75,1416.75,4,0,4.00
08/25/1999,06:25,1416.75,1417.00,1416.75,1416.75,3,0,3.00
08/25/1999,06:26,1417.00,1417.00,1416.75,1416.75,2,0,2.00
08/25/1999,06:27,1417.00,1417.00,1416.75,1416.75,3,0,3.00
08/25/1999,06:28,1416.75,1417.25,1416.75,1417.00,4,0,4.00
08/25/1999,06:32,1417.25,1417.25,1417.25,1417.25,1,0,1.00
08/25/1999,06:33,1417.00,1417.00,1416.50,1416.50,8,0,8.00
08/25/1999,06:35,1416.25,1416.25,1415.75,1415.75,2,0,2.00
08/25/1999,06:37,1415.75,1416.00,1415.50,1416.00,3,0,3.00
08/25/1999,06:39,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/25/1999,06:40,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/25/1999,06:41,1415.75,1415.75,1415.75,1415.75,1,0,1.00
08/25/1999,06:42,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/25/1999,06:43,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/25/1999,06:45,1416.00,1416.25,1416.00,1416.25,2,0,2.00
08/25/1999,06:50,1416.75,1416.75,1416.75,1416.75,1,0,1.00
08/25/1999,06:51,1416.50,1416.50,1416.50,1416.50,1,0,1.00
08/25/1999,06:52,1416.50,1416.50,1416.50,1416.50,1,0,1.00
08/25/1999,06:53,1416.25,1416.25,1416.25,1416.25,2,0,2.00
08/25/1999,06:54,1416.25,1416.50,1416.00,1416.50,4,0,4.00
08/25/1999,06:55,1416.25,1416.25,1416.00,1416.00,5,0,5.00
08/25/1999,06:56,1415.75,1415.75,1415.75,1415.75,2,0,2.00
08/25/1999,06:57,1416.00,1416.00,1416.00,1416.00,2,0,2.00
08/25/1999,06:58,1416.00,1416.00,1415.50,1415.50,2,0,2.00
08/25/1999,06:59,1415.50,1415.75,1415.50,1415.75,3,0,3.00
08/25/1999,07:02,1416.00,1416.00,1415.50,1415.50,3,0,3.00
08/25/1999,07:03,1415.25,1415.25,1414.75,1414.75,5,0,5.00
08/25/1999,07:04,1414.50,1415.00,1414.25,1415.00,4,0,4.00
08/25/1999,07:05,1415.50,1415.50,1415.25,1415.25,4,0,4.00
08/25/1999,07:06,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,07:08,1415.50,1416.00,1415.50,1415.75,3,0,3.00
08/25/1999,07:09,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,07:10,1415.75,1415.75,1415.50,1415.50,2,0,2.00
08/25/1999,07:11,1415.50,1415.75,1415.50,1415.75,3,0,3.00
08/25/1999,07:12,1415.75,1416.00,1415.75,1415.75,3,0,3.00
08/25/1999,07:13,1415.50,1416.00,1415.25,1416.00,5,0,5.00
08/25/1999,07:14,1416.00,1416.00,1415.50,1415.50,3,0,3.00
08/25/1999,07:15,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,07:16,1415.50,1415.50,1415.50,1415.50,2,0,2.00
08/25/1999,07:18,1415.50,1415.75,1415.50,1415.50,3,0,3.00
08/25/1999,07:19,1415.25,1415.50,1415.00,1415.25,4,0,4.00
08/25/1999,07:20,1415.25,1415.25,1415.25,1415.25,2,0,2.00
08/25/1999,07:21,1415.50,1415.50,1414.75,1415.25,5,0,5.00
08/25/1999,07:22,1415.00,1415.00,1414.75,1414.75,2,0,2.00
08/25/1999,07:23,1414.75,1414.75,1414.75,1414.75,2,0,2.00
08/25/1999,07:24,1414.50,1414.75,1414.50,1414.75,5,0,5.00
08/25/1999,07:25,1414.75,1414.75,1414.00,1414.00,12,0,12.00
08/25/1999,07:26,1414.00,1414.25,1414.00,1414.25,4,0,4.00
08/25/1999,07:27,1414.25,1414.75,1414.25,1414.50,9,0,9.00
08/25/1999,07:28,1414.75,1415.00,1414.50,1414.50,8,0,8.00
08/25/1999,07:29,1414.25,1414.25,1414.00,1414.00,2,0,2.00
08/25/1999,07:30,1414.25,1414.75,1414.25,1414.75,7,0,7.00
08/25/1999,07:31,1414.50,1414.50,1411.50,1413.00,25,0,25.00
08/25/1999,07:32,1413.25,1414.50,1413.25,1414.25,14,0,14.00
08/25/1999,07:33,1414.50,1414.50,1413.75,1413.75,7,0,7.00
08/25/1999,07:34,1414.00,1414.75,1414.00,1414.25,15,0,15.00
08/25/1999,07:35,1414.25,1414.50,1413.50,1414.25,10,0,10.00
08/25/1999,07:36,1414.00,1414.00,1413.50,1413.75,5,0,5.00
08/25/1999,07:37,1414.25,1414.75,1413.75,1414.50,16,0,16.00
08/25/1999,07:38,1414.50,1414.50,1414.00,1414.25,9,0,9.00
08/25/1999,07:39,1414.25,1414.25,1414.00,1414.00,5,0,5.00
08/25/1999,07:40,1414.00,1414.75,1414.00,1414.75,5,0,5.00
08/25/1999,07:41,1414.25,1415.50,1414.25,1415.25,8,0,8.00
08/25/1999,07:42,1414.75,1415.25,1414.75,1415.25,7,0,7.00
08/25/1999,07:43,1415.50,1415.75,1415.00,1415.25,8,0,8.00
08/25/1999,07:44,1415.25,1415.50,1415.25,1415.25,10,0,10.00
08/25/1999,07:45,1415.50,1416.00,1415.50,1415.50,6,0,6.00
08/25/1999,07:46,1415.75,1416.00,1415.50,1416.00,9,0,9.00
08/25/1999,07:47,1415.75,1416.00,1415.75,1416.00,5,0,5.00
08/25/1999,07:48,1416.00,1416.00,1415.50,1415.75,4,0,4.00
08/25/1999,07:49,1415.50,1415.50,1415.50,1415.50,2,0,2.00
08/25/1999,07:50,1415.50,1415.50,1415.25,1415.50,4,0,4.00
08/25/1999,07:51,1415.50,1415.50,1415.50,1415.50,2,0,2.00
08/25/1999,07:52,1415.50,1415.50,1415.50,1415.50,2,0,2.00
08/25/1999,07:53,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,07:54,1415.50,1415.50,1415.50,1415.50,1,0,1.00
08/25/1999,07:55,1415.75,1415.75,1415.25,1415.50,3,0,3.00
08/25/1999,07:56,1415.75,1415.75,1415.50,1415.50,7,0,7.00
08/25/1999,07:57,1415.50,1415.75,1415.50,1415.75,3,0,3.00
08/25/1999,07:58,1415.75,1415.75,1415.50,1415.50,3,0,3.00
08/25/1999,07:59,1416.00,1416.50,1416.00,1416.25,5,0,5.00
08/25/1999,08:00,1416.00,1416.50,1415.75,1416.50,5,0,5.00
08/25/1999,08:01,1416.50,1417.00,1416.50,1416.75,3,0,3.00
08/25/1999,08:02,1416.75,1416.75,1416.00,1416.25,5,0,5.00
08/25/1999,08:03,1416.25,1416.50,1416.25,1416.50,4,0,4.00
08/25/1999,08:04,1416.50,1416.50,1416.50,1416.50,3,0,3.00
08/25/1999,08:05,1416.50,1416.75,1416.25,1416.50,8,0,8.00
08/25/1999,08:06,1416.50,1416.50,1416.50,1416.50,3,0,3.00
08/25/1999,08:07,1416.75,1417.00,1416.75,1417.00,3,0,3.00
08/25/1999,08:08,1417.00,1417.00,1416.75,1417.00,3,0,3.00
08/25/1999,08:09,1416.75,1416.75,1416.75,1416.75,2,0,2.00
08/25/1999,08:10,1416.75,1416.75,1416.50,1416.50,3,0,3.00
08/25/1999,08:11,1416.50,1416.50,1416.50,1416.50,6,0,6.00
08/25/1999,08:12,1416.50,1416.50,1416.50,1416.50,8,0,8.00
08/25/1999,08:13,1416.50,1416.50,1416.25,1416.50,9,0,9.00
08/25/1999,08:14,1416.50,1416.50,1416.50,1416.50,5,0,5.00
08/25/1999,08:15,1416.50,1416.75,1416.50,1416.75,5,0,5.00
08/25/1999,08:16,1416.75,1417.00,1416.75,1416.75,5,0,5.00
08/25/1999,08:17,1416.75,1417.00,1416.50,1416.75,5,0,5.00
08/25/1999,08:18,1416.75,1416.75,1416.50,1416.75,6,0,6.00
08/25/1999,08:19,1416.75,1416.75,1416.50,1416.50,3,0,3.00
08/25/1999,08:20,1416.75,1416.75,1416.50,1416.50,3,0,3.00
08/25/1999,08:21,1416.50,1416.75,1416.50,1416.75,3,0,3.00
08/25/1999,08:22,1416.75,1417.00,1416.75,1417.00,3,0,3.00
08/25/1999,08:23,1416.75,1416.75,1416.75,1416.75,2,0,2.00
08/25/1999,08:24,1417.00,1417.00,1416.75,1417.00,8,0,8.00
08/25/1999,08:25,1417.00,1417.00,1417.00,1417.00,1,0,1.00
08/25/1999,08:26,1417.00,1417.00,1416.75,1417.00,5,0,5.00
08/25/1999,08:27,1417.00,1417.75,1417.00,1417.00,12,0,12.00
08/25/1999,08:28,1417.00,1417.00,1416.50,1416.50,8,0,8.00
08/25/1999,08:29,1416.50,1416.75,1416.25,1416.50,10,0,10.00
08/25/1999,08:30,1416.50,1418.25,1415.50,1416.75,37,0,37.00
08/25/1999,08:31,1416.75,1416.75,1415.25,1415.50,48,0,48.00
08/25/1999,08:32,1415.50,1416.25,1415.25,1415.25,45,0,45.00
08/25/1999,08:33,1415.25,1415.25,1414.50,1414.50,61,0,61.00
08/25/1999,08:34,1414.50,1415.00,1414.25,1414.75,52,0,52.00
08/25/1999,08:35,1415.00,1415.25,1414.25,1414.50,60,0,60.00
08/25/1999,08:36,1414.25,1414.50,1413.75,1414.00,52,0,52.00
08/25/1999,08:37,1414.00,1414.25,1414.00,1414.00,29,0,29.00
08/25/1999,08:38,1414.00,1414.25,1413.75,1414.25,50,0,50.00
08/25/1999,08:39,1414.25,1414.50,1414.00,1414.25,64,0,64.00
08/25/1999,08:40,1414.25,1415.00,1414.25,1414.50,56,0,56.00
08/25/1999,08:41,1414.50,1414.50,1414.00,1414.50,43,0,43.00
08/25/1999,08:42,1414.50,1414.50,1413.25,1413.25,50,0,50.00
08/25/1999,08:43,1413.50,1413.75,1412.75,1412.75,80,0,80.00
08/25/1999,08:44,1413.00,1413.50,1412.50,1413.50,98,0,98.00
08/25/1999,08:45,1413.25,1413.75,1413.00,1413.25,48,0,48.00
08/25/1999,08:46,1413.25,1413.50,1412.25,1412.25,77,0,77.00
08/25/1999,08:47,1412.25,1412.25,1411.50,1412.00,61,0,61.00
08/25/1999,08:48,1412.00,1412.50,1411.75,1412.25,48,0,48.00
08/25/1999,08:49,1412.25,1412.50,1411.75,1412.25,53,0,53.00
08/25/1999,08:50,1412.25,1412.75,1412.00,1412.25,69,0,69.00
08/25/1999,08:51,1412.50,1413.50,1412.50,1413.25,75,0,75.00
08/25/1999,08:52,1413.50,1414.00,1413.25,1414.00,72,0,72.00
08/25/1999,08:53,1413.75,1414.25,1413.00,1413.00,72,0,72.00
08/25/1999,08:54,1413.00,1413.25,1412.50,1413.00,65,0,65.00
08/25/1999,08:55,1413.00,1413.25,1412.50,1413.25,53,0,53.00
08/25/1999,08:56,1413.25,1414.00,1412.75,1413.75,44,0,44.00
08/25/1999,08:57,1413.50,1414.00,1413.25,1413.75,38,0,38.00
08/25/1999,08:58,1413.75,1414.50,1413.75,1414.50,54,0,54.00
08/25/1999,08:59,1414.25,1414.75,1414.25,1414.50,51,0,51.00
08/25/1999,09:00,1414.75,1415.25,1414.50,1415.00,61,0,61.00
08/25/1999,09:01,1415.00,1415.50,1414.75,1415.00,40,0,40.00
08/25/1999,09:02,1415.25,1415.50,1414.75,1415.00,48,0,48.00
08/25/1999,09:03,1415.00,1415.25,1413.75,1413.75,64,0,64.00
08/25/1999,09:04,1413.50,1413.75,1412.75,1412.75,82,0,82.00
08/25/1999,09:05,1412.75,1413.00,1411.75,1412.00,103,0,103.00
08/25/1999,09:06,1412.00,1412.25,1411.75,1412.00,67,0,67.00
08/25/1999,09:07,1411.75,1412.50,1411.75,1412.00,58,0,58.00
08/25/1999,09:08,1412.00,1412.75,1410.25,1410.50,128,0,128.00
08/25/1999,09:09,1410.50,1411.00,1410.25,1410.25,104,0,104.00
08/25/1999,09:10,1410.50,1410.75,1410.00,1410.00,57,0,57.00
08/25/1999,09:11,1410.00,1410.50,1409.75,1410.50,48,0,48.00
08/25/1999,09:12,1410.50,1410.75,1409.50,1409.50,71,0,71.00
08/25/1999,09:13,1409.50,1410.25,1409.25,1410.00,65,0,65.00
08/25/1999,09:14,1410.25,1410.50,1410.00,1410.25,38,0,38.00
08/25/1999,09:15,1410.25,1410.75,1408.00,1408.00,129,0,129.00
08/25/1999,09:16,1408.00,1409.00,1408.00,1408.25,91,0,91.00
08/25/1999,09:17,1408.25,1408.25,1406.00,1406.75,143,0,143.00
08/25/1999,09:18,1406.50,1407.50,1406.25,1407.50,70,0,70.00
08/25/1999,09:19,1407.50,1408.25,1407.25,1408.00,74,0,74.00
08/25/1999,09:20,1408.00,1408.50,1407.75,1408.00,56,0,56.00
08/25/1999,09:21,1407.75,1407.75,1405.75,1406.00,94,0,94.00
08/25/1999,09:22,1406.25,1406.50,1405.50,1405.50,78,0,78.00
08/25/1999,09:23,1405.75,1406.75,1405.50,1406.75,65,0,65.00
08/25/1999,09:24,1406.75,1407.25,1406.50,1406.50,57,0,57.00
08/25/1999,09:25,1406.50,1407.25,1406.25,1407.25,64,0,64.00
08/25/1999,09:26,1407.25,1407.75,1407.25,1407.75,62,0,62.00
08/25/1999,09:27,1407.50,1408.25,1407.25,1408.00,42,0,42.00
08/25/1999,09:28,1408.00,1408.50,1407.75,1408.25,52,0,52.00
08/25/1999,09:29,1408.50,1408.50,1407.50,1407.75,55,0,55.00
08/25/1999,09:30,1407.75,1407.75,1406.50,1406.50,63,0,63.00
08/25/1999,09:31,1406.75,1407.25,1406.50,1407.25,52,0,52.00
08/25/1999,09:32,1407.25,1408.50,1407.25,1408.00,67,0,67.00
08/25/1999,09:33,1408.00,1408.25,1406.75,1407.00,61,0,61.00
08/25/1999,09:34,1407.00,1408.00,1407.00,1407.50,24,0,24.00
08/25/1999,09:35,1407.75,1408.50,1407.50,1408.25,53,0,53.00
08/25/1999,09:36,1408.50,1409.00,1408.25,1408.75,52,0,52.00
08/25/1999,09:37,1408.50,1409.25,1408.50,1408.50,59,0,59.00
08/25/1999,09:38,1408.75,1408.75,1407.50,1408.00,49,0,49.00
08/25/1999,09:39,1408.00,1408.25,1407.25,1407.75,33,0,33.00
08/25/1999,09:40,1407.75,1408.25,1407.75,1408.25,35,0,35.00
08/25/1999,09:41,1408.25,1409.00,1408.25,1408.50,45,0,45.00
08/25/1999,09:42,1408.75,1409.00,1408.25,1409.00,48,0,48.00
08/25/1999,09:43,1409.25,1409.25,1408.25,1408.25,51,0,51.00
08/25/1999,09:44,1408.50,1408.75,1408.25,1408.50,27,0,27.00
08/25/1999,09:45,1408.25,1408.25,1407.50,1407.50,35,0,35.00
08/25/1999,09:46,1407.75,1408.25,1407.50,1408.00,38,0,38.00
08/25/1999,09:47,1408.25,1408.50,1408.00,1408.50,31,0,31.00
08/25/1999,09:48,1408.50,1408.75,1408.25,1408.25,22,0,22.00
08/25/1999,09:49,1408.25,1409.50,1408.25,1409.25,40,0,40.00
08/25/1999,09:50,1409.50,1410.00,1409.00,1410.00,78,0,78.00
08/25/1999,09:51,1409.75,1411.00,1409.50,1410.50,92,0,92.00
08/25/1999,09:52,1410.50,1410.75,1409.75,1410.00,69,0,69.00
08/25/1999,09:53,1410.00,1410.25,1409.75,1410.00,47,0,47.00
08/25/1999,09:54,1409.75,1409.75,1409.00,1409.25,30,0,30.00
08/25/1999,09:55,1409.25,1409.75,1409.00,1409.50,28,0,28.00
08/25/1999,09:56,1409.75,1410.50,1409.50,1410.25,37,0,37.00
08/25/1999,09:57,1410.25,1410.25,1410.00,1410.00,33,0,33.00
08/25/1999,09:58,1410.00,1410.25,1410.00,1410.25,25,0,25.00
08/25/1999,09:59,1410.25,1410.25,1409.50,1409.75,18,0,18.00
08/25/1999,10:00,1409.75,1410.00,1409.50,1409.75,25,0,25.00
08/25/1999,10:01,1410.00,1410.50,1410.00,1410.25,27,0,27.00
08/25/1999,10:02,1410.25,1410.50,1410.00,1410.00,23,0,23.00
08/25/1999,10:03,1410.25,1410.25,1409.75,1410.00,24,0,24.00
08/25/1999,10:04,1410.00,1410.75,1410.00,1410.50,25,0,25.00
08/25/1999,10:05,1410.50,1410.75,1409.75,1409.75,25,0,25.00
08/25/1999,10:06,1409.75,1409.75,1409.25,1409.50,31,0,31.00
08/25/1999,10:07,1409.50,1409.75,1409.50,1409.75,23,0,23.00
08/25/1999,10:08,1409.75,1410.00,1409.50,1409.50,25,0,25.00
08/25/1999,10:09,1409.50,1410.00,1409.25,1409.75,27,0,27.00
08/25/1999,10:10,1409.75,1409.75,1409.00,1409.00,27,0,27.00
08/25/1999,10:11,1409.00,1409.25,1408.75,1409.00,48,0,48.00
08/25/1999,10:12,1409.00,1409.00,1408.00,1408.50,69,0,69.00
08/25/1999,10:13,1408.50,1408.75,1408.00,1408.75,38,0,38.00
08/25/1999,10:14,1408.75,1409.25,1408.50,1409.25,32,0,32.00
08/25/1999,10:15,1409.25,1409.25,1408.75,1408.75,15,0,15.00
08/25/1999,10:16,1408.75,1409.50,1408.75,1409.50,31,0,31.00
08/25/1999,10:17,1409.75,1410.00,1409.50,1409.75,30,0,30.00
08/25/1999,10:18,1409.75,1409.75,1409.25,1409.50,21,0,21.00
08/25/1999,10:19,1409.50,1409.50,1409.00,1409.25,20,0,20.00
08/25/1999,10:20,1409.25,1409.25,1408.25,1408.50,40,0,40.00
08/25/1999,10:21,1408.50,1409.00,1408.25,1408.25,32,0,32.00
08/25/1999,10:22,1408.00,1408.00,1407.00,1407.50,64,0,64.00
08/25/1999,10:23,1407.25,1407.25,1407.00,1407.00,52,0,52.00
08/25/1999,10:24,1407.00,1408.00,1407.00,1408.00,44,0,44.00
08/25/1999,10:25,1408.00,1408.00,1407.00,1407.00,52,0,52.00
08/25/1999,10:26,1407.00,1407.25,1406.75,1407.00,47,0,47.00
08/25/1999,10:27,1407.00,1407.00,1406.00,1406.75,62,0,62.00
08/25/1999,10:28,1406.75,1407.00,1406.25,1406.50,39,0,39.00
08/25/1999,10:29,1406.50,1406.50,1406.00,1406.50,28,0,28.00
08/25/1999,10:30,1406.75,1407.00,1405.25,1405.50,74,0,74.00
08/25/1999,10:31,1405.50,1406.50,1405.50,1406.25,58,0,58.00
08/25/1999,10:32,1406.25,1406.75,1405.75,1406.25,49,0,49.00
08/25/1999,10:33,1406.25,1406.50,1406.00,1406.25,24,0,24.00
08/25/1999,10:34,1406.25,1406.50,1406.00,1406.50,35,0,35.00
08/25/1999,10:35,1406.50,1407.00,1406.00,1407.00,31,0,31.00
08/25/1999,10:36,1407.00,1407.25,1406.25,1407.25,32,0,32.00
08/25/1999,10:37,1407.25,1407.25,1406.25,1406.25,51,0,51.00
08/25/1999,10:38,1406.25,1406.75,1406.25,1406.50,17,0,17.00
08/25/1999,10:39,1406.75,1407.25,1406.75,1407.25,34,0,34.00
08/25/1999,10:40,1407.25,1407.50,1407.00,1407.50,21,0,21.00
08/25/1999,10:41,1407.50,1407.50,1407.00,1407.00,33,0,33.00
08/25/1999,10:42,1407.25,1407.50,1407.00,1407.25,17,0,17.00
08/25/1999,10:43,1407.50,1407.50,1407.25,1407.25,18,0,18.00
08/25/1999,10:44,1407.00,1407.25,1407.00,1407.00,25,0,25.00
08/25/1999,10:45,1406.75,1407.25,1406.50,1406.75,22,0,22.00
08/25/1999,10:46,1407.00,1407.25,1406.75,1407.00,18,0,18.00
08/25/1999,10:47,1406.75,1407.25,1406.75,1407.25,24,0,24.00
08/25/1999,10:48,1407.00,1407.00,1406.75,1406.75,9,0,9.00
08/25/1999,10:49,1406.75,1407.00,1406.25,1406.25,27,0,27.00
08/25/1999,10:50,1406.25,1406.25,1405.50,1406.00,53,0,53.00
08/25/1999,10:51,1405.75,1406.25,1405.75,1405.75,39,0,39.00
08/25/1999,10:52,1406.00,1406.00,1405.00,1405.00,46,0,46.00
08/25/1999,10:53,1405.00,1405.50,1404.75,1405.00,75,0,75.00
08/25/1999,10:54,1404.75,1405.25,1404.50,1405.25,58,0,58.00
08/25/1999,10:55,1405.25,1406.00,1405.25,1406.00,46,0,46.00
08/25/1999,10:56,1406.00,1406.00,1405.50,1405.75,41,0,41.00
08/25/1999,10:57,1405.75,1405.75,1405.00,1405.50,35,0,35.00
08/25/1999,10:58,1405.50,1406.50,1405.50,1406.25,35,0,35.00
08/25/1999,10:59,1406.25,1406.50,1406.00,1406.50,21,0,21.00
08/25/1999,11:00,1406.25,1407.00,1406.25,1406.75,32,0,32.00
08/25/1999,11:01,1406.75,1406.75,1406.50,1406.75,19,0,19.00
08/25/1999,11:02,1406.75,1407.25,1406.75,1407.00,35,0,35.00
08/25/1999,11:03,1407.00,1407.00,1406.75,1407.00,10,0,10.00
08/25/1999,11:04,1407.00,1407.00,1406.25,1406.25,21,0,21.00
08/25/1999,11:05,1406.25,1406.75,1406.00,1406.25,25,0,25.00
08/25/1999,11:06,1406.25,1407.00,1406.25,1406.50,23,0,23.00
08/25/1999,11:07,1406.75,1407.00,1406.75,1407.00,22,0,22.00
08/25/1999,11:08,1407.00,1407.50,1406.75,1407.25,26,0,26.00
08/25/1999,11:09,1407.25,1407.50,1407.00,1407.25,25,0,25.00
08/25/1999,11:10,1407.00,1407.25,1407.00,1407.25,11,0,11.00
08/25/1999,11:11,1407.25,1408.50,1407.25,1407.75,51,0,51.00
08/25/1999,11:12,1407.75,1408.00,1407.50,1408.00,39,0,39.00
08/25/1999,11:13,1408.00,1408.25,1408.00,1408.00,23,0,23.00
08/25/1999,11:14,1408.00,1408.25,1407.75,1408.00,26,0,26.00
08/25/1999,11:15,1408.00,1408.25,1407.75,1408.00,18,0,18.00
08/25/1999,11:16,1408.00,1408.00,1407.75,1407.75,13,0,13.00
08/25/1999,11:17,1407.75,1408.00,1407.50,1407.75,14,0,14.00
08/25/1999,11:18,1407.75,1408.00,1407.75,1407.75,6,0,6.00
08/25/1999,11:19,1407.75,1407.75,1407.25,1407.75,28,0,28.00
08/25/1999,11:20,1407.75,1408.25,1407.50,1408.25,19,0,19.00
08/25/1999,11:21,1408.00,1408.00,1407.75,1407.75,8,0,8.00
08/25/1999,11:22,1408.00,1408.25,1407.75,1408.00,12,0,12.00
08/25/1999,11:23,1408.25,1408.50,1407.75,1408.25,13,0,13.00
08/25/1999,11:24,1408.50,1408.50,1408.00,1408.25,9,0,9.00
08/25/1999,11:25,1408.00,1408.25,1407.75,1407.75,9,0,9.00
08/25/1999,11:26,1408.00,1408.00,1407.50,1408.00,10,0,10.00
08/25/1999,11:27,1407.75,1408.00,1407.50,1407.75,14,0,14.00
08/25/1999,11:28,1407.50,1407.75,1407.25,1407.50,21,0,21.00
08/25/1999,11:29,1407.50,1408.00,1407.50,1408.00,17,0,17.00
08/25/1999,11:30,1408.00,1408.00,1407.75,1408.00,13,0,13.00
08/25/1999,11:31,1408.00,1408.25,1407.75,1407.75,14,0,14.00
08/25/1999,11:32,1407.50,1407.75,1406.50,1406.50,51,0,51.00
08/25/1999,11:33,1406.75,1407.00,1406.00,1406.50,37,0,37.00
08/25/1999,11:34,1406.50,1407.50,1406.50,1407.00,17,0,17.00
08/25/1999,11:35,1407.00,1407.75,1407.00,1407.25,25,0,25.00
08/25/1999,11:36,1407.25,1408.00,1407.25,1407.75,17,0,17.00
08/25/1999,11:37,1407.75,1408.25,1407.50,1408.25,20,0,20.00
08/25/1999,11:38,1408.00,1408.25,1408.00,1408.00,8,0,8.00
08/25/1999,11:39,1408.25,1409.25,1408.25,1408.75,54,0,54.00
08/25/1999,11:40,1409.00,1409.00,1408.50,1409.00,19,0,19.00
08/25/1999,11:41,1408.75,1409.00,1408.50,1409.00,15,0,15.00
08/25/1999,11:42,1409.00,1409.00,1408.75,1409.00,8,0,8.00
08/25/1999,11:43,1409.00,1409.00,1408.75,1409.00,14,0,14.00
08/25/1999,11:44,1409.00,1409.00,1408.50,1408.75,18,0,18.00
08/25/1999,11:45,1408.75,1409.00,1408.25,1408.25,15,0,15.00
08/25/1999,11:46,1408.00,1408.25,1407.75,1408.00,16,0,16.00
08/25/1999,11:47,1407.75,1408.00,1407.50,1407.75,19,0,19.00
08/25/1999,11:48,1407.75,1408.50,1407.75,1408.25,12,0,12.00
08/25/1999,11:49,1408.25,1408.50,1408.00,1408.25,11,0,11.00
08/25/1999,11:50,1408.25,1408.75,1408.00,1408.50,14,0,14.00
08/25/1999,11:51,1408.25,1408.75,1408.25,1408.75,11,0,11.00
08/25/1999,11:52,1408.75,1409.00,1408.50,1408.50,16,0,16.00
08/25/1999,11:53,1408.75,1409.00,1408.75,1408.75,7,0,7.00
08/25/1999,11:54,1408.50,1409.25,1408.50,1408.75,13,0,13.00
08/25/1999,11:55,1409.00,1409.25,1408.50,1408.50,13,0,13.00
08/25/1999,11:56,1408.50,1408.50,1408.25,1408.50,15,0,15.00
08/25/1999,11:57,1408.50,1408.75,1408.25,1408.50,14,0,14.00
08/25/1999,11:58,1408.50,1409.00,1408.50,1408.75,19,0,19.00
08/25/1999,11:59,1408.75,1408.75,1408.50,1408.75,9,0,9.00
08/25/1999,12:00,1409.00,1409.50,1409.00,1409.50,5,0,5.00
08/25/1999,12:01,1409.50,1410.00,1409.25,1409.25,51,0,51.00
08/25/1999,12:02,1409.25,1409.25,1408.50,1408.75,26,0,26.00
08/25/1999,12:03,1408.50,1408.50,1408.00,1408.00,25,0,25.00
08/25/1999,12:04,1408.25,1408.50,1408.00,1408.25,22,0,22.00
08/25/1999,12:05,1408.25,1408.25,1407.75,1408.25,21,0,21.00
08/25/1999,12:06,1408.00,1408.25,1408.00,1408.25,9,0,9.00
08/25/1999,12:07,1408.25,1409.25,1408.25,1409.25,22,0,22.00
08/25/1999,12:08,1409.00,1409.00,1408.75,1409.00,17,0,17.00
08/25/1999,12:09,1408.75,1408.75,1408.50,1408.50,15,0,15.00
08/25/1999,12:10,1408.50,1408.75,1408.50,1408.75,10,0,10.00
08/25/1999,12:11,1408.50,1408.75,1408.00,1408.00,30,0,30.00
08/25/1999,12:12,1408.25,1408.25,1407.75,1408.25,20,0,20.00
08/25/1999,12:13,1408.25,1408.50,1408.25,1408.50,11,0,11.00
08/25/1999,12:14,1408.50,1409.00,1408.25,1409.00,27,0,27.00
08/25/1999,12:15,1408.75,1409.00,1408.50,1408.50,17,0,17.00
08/25/1999,12:16,1408.25,1408.75,1408.25,1408.75,16,0,16.00
08/25/1999,12:17,1408.75,1408.75,1408.25,1408.25,18,0,18.00
08/25/1999,12:18,1408.50,1408.50,1407.75,1408.00,14,0,14.00
08/25/1999,12:19,1408.00,1408.25,1408.00,1408.25,11,0,11.00
08/25/1999,12:20,1408.00,1408.00,1407.75,1408.00,11,0,11.00
08/25/1999,12:21,1408.00,1408.00,1407.75,1407.75,11,0,11.00
08/25/1999,12:22,1408.00,1408.75,1407.75,1408.75,19,0,19.00
08/25/1999,12:23,1408.75,1408.75,1408.25,1408.75,27,0,27.00
08/25/1999,12:24,1408.75,1409.00,1408.50,1409.00,22,0,22.00
08/25/1999,12:25,1409.00,1410.00,1409.00,1409.50,49,0,49.00
08/25/1999,12:26,1409.50,1410.00,1409.50,1409.75,27,0,27.00
08/25/1999,12:27,1409.75,1410.25,1409.50,1410.25,36,0,36.00
08/25/1999,12:28,1410.25,1410.25,1409.50,1409.75,39,0,39.00
08/25/1999,12:29,1410.00,1411.50,1409.50,1411.00,95,0,95.00
08/25/1999,12:30,1411.00,1412.25,1411.00,1412.25,65,0,65.00
08/25/1999,12:31,1412.25,1412.50,1411.75,1412.25,77,0,77.00
08/25/1999,12:32,1412.00,1413.00,1412.00,1412.25,68,0,68.00
08/25/1999,12:33,1412.25,1412.50,1412.25,1412.50,30,0,30.00
08/25/1999,12:34,1412.25,1412.75,1412.00,1412.50,27,0,27.00
08/25/1999,12:35,1412.50,1412.50,1411.50,1411.75,27,0,27.00
08/25/1999,12:36,1411.75,1412.00,1411.25,1411.25,32,0,32.00
08/25/1999,12:37,1411.25,1412.00,1411.25,1411.75,26,0,26.00
08/25/1999,12:38,1411.75,1411.75,1411.50,1411.50,31,0,31.00
08/25/1999,12:39,1411.75,1411.75,1411.25,1411.25,34,0,34.00
08/25/1999,12:40,1411.25,1412.00,1411.00,1411.75,30,0,30.00
08/25/1999,12:41,1411.75,1411.75,1411.50,1411.50,22,0,22.00
08/25/1999,12:42,1411.50,1412.25,1411.25,1412.25,53,0,53.00
08/25/1999,12:43,1412.00,1412.25,1411.75,1412.25,27,0,27.00
08/25/1999,12:44,1412.50,1413.75,1412.50,1413.50,86,0,86.00
08/25/1999,12:45,1413.75,1414.00,1413.25,1413.50,89,0,89.00
08/25/1999,12:46,1413.50,1414.00,1413.25,1413.25,46,0,46.00
08/25/1999,12:47,1413.25,1414.00,1413.25,1413.75,39,0,39.00
08/25/1999,12:48,1413.75,1414.00,1413.00,1413.25,43,0,43.00
08/25/1999,12:49,1413.50,1413.50,1413.00,1413.00,33,0,33.00
08/25/1999,12:50,1413.25,1413.50,1413.00,1413.50,30,0,30.00
08/25/1999,12:51,1413.25,1413.50,1413.00,1413.25,29,0,29.00
08/25/1999,12:52,1413.25,1413.25,1413.00,1413.25,23,0,23.00
08/25/1999,12:53,1413.25,1413.75,1413.25,1413.50,25,0,25.00
08/25/1999,12:54,1413.25,1414.00,1413.00,1413.75,40,0,40.00
08/25/1999,12:55,1414.00,1415.00,1413.75,1414.50,74,0,74.00
08/25/1999,12:56,1414.75,1415.00,1414.50,1414.75,59,0,59.00
08/25/1999,12:57,1415.00,1415.25,1414.50,1415.00,62,0,62.00
08/25/1999,12:58,1415.00,1415.75,1414.75,1415.75,51,0,51.00
08/25/1999,12:59,1416.00,1417.00,1415.75,1416.50,90,0,90.00
08/25/1999,13:00,1416.25,1416.75,1416.00,1416.00,58,0,58.00
08/25/1999,13:01,1416.25,1416.25,1415.50,1415.75,74,0,74.00
08/25/1999,13:02,1415.75,1417.50,1415.75,1417.00,81,0,81.00
08/25/1999,13:03,1417.25,1418.25,1417.25,1418.25,92,0,92.00
08/25/1999,13:04,1418.25,1418.25,1417.50,1417.75,62,0,62.00
08/25/1999,13:05,1417.75,1419.00,1417.50,1418.75,89,0,89.00
08/25/1999,13:06,1418.50,1419.25,1418.25,1419.00,64,0,64.00
08/25/1999,13:07,1418.75,1419.00,1418.50,1418.50,32,0,32.00
08/25/1999,13:08,1418.50,1418.50,1418.00,1418.25,62,0,62.00
08/25/1999,13:09,1418.25,1418.25,1417.50,1417.50,50,0,50.00
08/25/1999,13:10,1417.75,1418.00,1417.50,1417.75,37,0,37.00
08/25/1999,13:11,1417.75,1417.75,1417.50,1417.50,23,0,23.00
08/25/1999,13:12,1417.50,1417.50,1417.25,1417.50,36,0,36.00
08/25/1999,13:13,1417.75,1417.75,1417.25,1417.50,29,0,29.00
08/25/1999,13:14,1417.25,1417.75,1416.75,1417.00,54,0,54.00
08/25/1999,13:15,1417.00,1417.00,1416.50,1416.75,60,0,60.00
08/25/1999,13:16,1417.00,1418.00,1416.75,1417.50,52,0,52.00
08/25/1999,13:17,1417.50,1418.00,1416.75,1417.00,44,0,44.00
08/25/1999,13:18,1417.00,1417.00,1416.00,1416.50,65,0,65.00
08/25/1999,13:19,1416.50,1416.75,1416.00,1416.75,31,0,31.00
08/25/1999,13:20,1417.00,1417.50,1416.75,1417.25,33,0,33.00
08/25/1999,13:21,1417.25,1417.75,1417.25,1417.50,30,0,30.00
08/25/1999,13:22,1417.50,1418.50,1417.50,1418.25,44,0,44.00
08/25/1999,13:23,1418.00,1419.00,1418.00,1419.00,57,0,57.00
08/25/1999,13:24,1419.00,1420.00,1419.00,1419.50,94,0,94.00
08/25/1999,13:25,1419.25,1419.75,1419.00,1419.25,42,0,42.00
08/25/1999,13:26,1419.00,1419.25,1418.00,1418.75,49,0,49.00
08/25/1999,13:27,1418.50,1418.50,1417.75,1418.00,46,0,46.00
08/25/1999,13:28,1418.00,1419.50,1418.00,1419.00,36,0,36.00
08/25/1999,13:29,1419.25,1419.75,1418.75,1418.75,60,0,60.00
08/25/1999,13:30,1418.75,1419.50,1418.75,1419.50,31,0,31.00
08/25/1999,13:31,1419.75,1420.50,1419.25,1420.50,80,0,80.00
08/25/1999,13:32,1420.50,1421.00,1420.00,1420.00,75,0,75.00
08/25/1999,13:33,1420.25,1420.25,1419.25,1420.00,62,0,62.00
08/25/1999,13:34,1420.00,1420.00,1419.00,1419.00,55,0,55.00
08/25/1999,13:35,1419.25,1419.25,1418.50,1419.00,43,0,43.00
08/25/1999,13:36,1419.00,1419.75,1419.00,1419.25,42,0,42.00
08/25/1999,13:37,1419.00,1419.25,1418.50,1418.50,35,0,35.00
08/25/1999,13:38,1418.50,1418.50,1417.75,1418.00,33,0,33.00
08/25/1999,13:39,1418.00,1418.25,1417.75,1418.00,43,0,43.00
08/25/1999,13:40,1418.00,1418.25,1417.75,1418.25,40,0,40.00
08/25/1999,13:41,1418.25,1418.50,1418.00,1418.25,20,0,20.00
08/25/1999,13:42,1418.25,1419.00,1418.25,1418.75,37,0,37.00
08/25/1999,13:43,1418.75,1419.50,1418.75,1419.25,37,0,37.00
08/25/1999,13:44,1419.00,1419.50,1419.00,1419.25,25,0,25.00
08/25/1999,13:45,1419.50,1419.75,1418.25,1418.50,48,0,48.00
08/25/1999,13:46,1418.25,1419.00,1418.00,1419.00,28,0,28.00
08/25/1999,13:47,1419.25,1419.25,1418.75,1419.00,19,0,19.00
08/25/1999,13:48,1419.00,1420.50,1419.00,1420.25,57,0,57.00
08/25/1999,13:49,1420.25,1420.75,1419.75,1420.25,70,0,70.00
08/25/1999,13:50,1420.25,1422.00,1420.25,1421.00,118,0,118.00
08/25/1999,13:51,1421.00,1421.75,1421.00,1421.50,53,0,53.00
08/25/1999,13:52,1421.25,1422.25,1421.25,1421.50,54,0,54.00
08/25/1999,13:53,1421.75,1422.25,1421.25,1422.00,52,0,52.00
08/25/1999,13:54,1422.00,1423.00,1421.75,1422.50,79,0,79.00
08/25/1999,13:55,1422.50,1424.00,1422.50,1424.00,63,0,63.00
08/25/1999,13:56,1424.00,1424.00,1423.25,1423.25,64,0,64.00
08/25/1999,13:57,1423.25,1423.25,1422.00,1422.25,49,0,49.00
08/25/1999,13:58,1422.25,1423.50,1422.25,1422.75,52,0,52.00
08/25/1999,13:59,1422.75,1423.00,1421.25,1421.25,71,0,71.00
08/25/1999,14:00,1421.25,1422.25,1421.00,1422.00,51,0,51.00
08/25/1999,14:01,1422.00,1422.00,1421.00,1421.75,44,0,44.00
08/25/1999,14:02,1421.75,1422.00,1421.25,1422.00,37,0,37.00
08/25/1999,14:03,1421.75,1422.50,1421.25,1421.50,36,0,36.00
08/25/1999,14:04,1421.50,1421.75,1419.75,1420.25,57,0,57.00
08/25/1999,14:05,1420.25,1421.50,1420.25,1421.25,34,0,34.00
08/25/1999,14:06,1421.25,1422.00,1421.00,1421.75,33,0,33.00
08/25/1999,14:07,1421.50,1422.50,1421.50,1422.25,44,0,44.00
08/25/1999,14:08,1422.25,1422.50,1421.50,1421.75,37,0,37.00
08/25/1999,14:09,1421.75,1422.25,1421.25,1422.00,45,0,45.00
08/25/1999,14:10,1422.00,1422.75,1421.75,1422.25,42,0,42.00
08/25/1999,14:11,1422.25,1423.25,1422.25,1423.00,48,0,48.00
08/25/1999,14:12,1423.25,1423.75,1422.75,1423.50,42,0,42.00
08/25/1999,14:13,1423.50,1423.75,1423.00,1423.25,46,0,46.00
08/25/1999,14:14,1423.25,1424.00,1423.00,1423.50,43,0,43.00
08/25/1999,14:15,1423.50,1424.00,1423.00,1423.25,32,0,32.00
08/25/1999,14:16,1423.25,1424.50,1422.75,1424.25,82,0,82.00
08/25/1999,14:17,1424.25,1425.25,1423.75,1425.00,82,0,82.00
08/25/1999,14:18,1425.00,1425.75,1424.75,1425.25,109,0,109.00
08/25/1999,14:19,1425.25,1426.50,1425.25,1426.25,65,0,65.00
08/25/1999,14:20,1426.00,1427.00,1426.00,1426.25,85,0,85.00
08/25/1999,14:21,1426.50,1427.00,1426.00,1426.50,44,0,44.00
08/25/1999,14:22,1426.50,1427.25,1426.25,1426.75,53,0,53.00
08/25/1999,14:23,1426.75,1428.00,1426.75,1427.50,86,0,86.00
08/25/1999,14:24,1427.50,1427.75,1426.50,1426.50,61,0,61.00
08/25/1999,14:25,1426.75,1427.25,1426.50,1426.50,51,0,51.00
08/25/1999,14:26,1426.50,1426.75,1426.00,1426.50,76,0,76.00
08/25/1999,14:27,1426.50,1426.75,1426.00,1426.25,31,0,31.00
08/25/1999,14:28,1426.00,1426.25,1425.25,1425.25,54,0,54.00
08/25/1999,14:29,1425.25,1426.00,1425.25,1425.75,36,0,36.00
08/25/1999,14:30,1425.75,1426.00,1425.25,1425.50,27,0,27.00
08/25/1999,14:31,1425.50,1425.75,1425.00,1425.00,49,0,49.00
08/25/1999,14:32,1424.75,1426.25,1424.75,1426.25,51,0,51.00
08/25/1999,14:33,1426.25,1426.75,1426.00,1426.50,47,0,47.00
08/25/1999,14:34,1426.75,1428.00,1426.75,1427.75,56,0,56.00
08/25/1999,14:35,1427.50,1428.75,1427.25,1428.50,72,0,72.00
08/25/1999,14:36,1428.50,1428.75,1428.25,1428.75,52,0,52.00
08/25/1999,14:37,1428.75,1429.00,1427.25,1427.50,66,0,66.00
08/25/1999,14:38,1427.50,1427.75,1426.00,1426.00,54,0,54.00
08/25/1999,14:39,1426.00,1427.00,1426.00,1426.25,41,0,41.00
08/25/1999,14:40,1426.25,1426.75,1425.75,1426.50,29,0,29.00
08/25/1999,14:41,1426.75,1428.00,1426.75,1428.00,50,0,50.00
08/25/1999,14:42,1428.00,1428.00,1427.00,1428.00,37,0,37.00
08/25/1999,14:43,1427.75,1428.00,1426.50,1427.25,41,0,41.00
08/25/1999,14:44,1427.25,1427.50,1426.25,1426.50,35,0,35.00
08/25/1999,14:45,1426.50,1426.75,1426.25,1426.50,16,0,16.00
08/25/1999,14:46,1426.75,1428.00,1426.75,1427.75,24,0,24.00
08/25/1999,14:47,1427.75,1429.00,1427.75,1429.00,53,0,53.00
08/25/1999,14:48,1429.00,1429.00,1428.00,1428.25,40,0,40.00
08/25/1999,14:49,1428.50,1428.75,1427.75,1427.75,33,0,33.00
08/25/1999,14:50,1428.00,1429.00,1428.00,1428.25,46,0,46.00
08/25/1999,14:51,1428.00,1429.00,1427.75,1428.50,47,0,47.00
08/25/1999,14:52,1428.50,1430.25,1428.50,1429.75,60,0,60.00
08/25/1999,14:53,1429.75,1430.00,1429.25,1429.50,42,0,42.00
08/25/1999,14:54,1429.75,1429.75,1428.50,1428.50,45,0,45.00
08/25/1999,14:55,1428.75,1429.50,1428.75,1429.00,28,0,28.00
08/25/1999,14:56,1428.75,1429.00,1428.25,1428.75,31,0,31.00
08/25/1999,14:57,1428.50,1429.00,1427.75,1427.75,35,0,35.00
08/25/1999,14:58,1427.75,1428.00,1426.50,1427.75,60,0,60.00
08/25/1999,14:59,1427.50,1427.50,1426.75,1427.25,30,0,30.00
08/25/1999,15:00,1427.50,1428.25,1427.00,1427.75,38,0,38.00
08/25/1999,15:01,1428.00,1428.00,1427.00,1427.50,49,0,49.00
08/25/1999,15:02,1427.50,1428.75,1427.50,1428.25,40,0,40.00
08/25/1999,15:03,1428.25,1428.75,1427.50,1427.50,28,0,28.00
08/25/1999,15:04,1427.75,1428.00,1427.75,1427.75,19,0,19.00
08/25/1999,15:05,1428.00,1428.00,1427.50,1427.50,19,0,19.00
08/25/1999,15:06,1427.25,1428.25,1427.00,1428.00,43,0,43.00
08/25/1999,15:07,1428.00,1428.25,1427.50,1427.75,34,0,34.00
08/25/1999,15:08,1427.50,1428.25,1427.50,1427.50,18,0,18.00
08/25/1999,15:09,1427.75,1428.00,1427.50,1427.50,21,0,21.00
08/25/1999,15:10,1427.50,1427.75,1427.25,1427.25,31,0,31.00
08/25/1999,15:11,1427.25,1427.75,1426.75,1427.25,36,0,36.00
08/25/1999,15:12,1427.25,1427.50,1426.75,1427.25,43,0,43.00
08/25/1999,15:13,1427.00,1427.50,1426.75,1427.00,24,0,24.00
08/25/1999,15:14,1427.00,1427.00,1426.00,1426.25,79,0,79.00
08/25/1999,15:15,1426.00,1426.50,1425.50,1426.00,104,0,104.00
08/26/1999,00:12,1424.50,1424.50,1424.50,1424.50,1,0,1.00
08/26/1999,00:32,1424.25,1424.25,1424.00,1424.00,2,0,2.00
08/26/1999,00:33,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,00:50,1424.00,1424.00,1424.00,1424.00,1,0,1.00
08/26/1999,00:56,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,01:00,1424.00,1424.00,1424.00,1424.00,1,0,1.00
08/26/1999,01:03,1424.25,1424.50,1424.00,1424.00,4,0,4.00
08/26/1999,01:04,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,01:05,1424.50,1424.50,1424.25,1424.25,2,0,2.00
08/26/1999,01:08,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,01:10,1424.00,1424.00,1424.00,1424.00,1,0,1.00
08/26/1999,01:13,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,01:17,1423.50,1423.50,1423.50,1423.50,2,0,2.00
08/26/1999,01:25,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,01:28,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,01:41,1424.00,1424.00,1423.75,1423.75,3,0,3.00
08/26/1999,01:42,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,01:44,1423.50,1423.50,1423.50,1423.50,2,0,2.00
08/26/1999,01:48,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,01:50,1423.25,1423.25,1423.25,1423.25,1,0,1.00
08/26/1999,01:51,1423.25,1423.25,1423.25,1423.25,1,0,1.00
08/26/1999,01:54,1423.25,1423.25,1423.25,1423.25,1,0,1.00
08/26/1999,01:55,1423.50,1423.50,1423.50,1423.50,4,0,4.00
08/26/1999,01:56,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,01:58,1423.25,1423.25,1423.25,1423.25,2,0,2.00
08/26/1999,02:00,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,02:01,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,02:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
08/26/1999,02:19,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,02:22,1425.25,1425.25,1425.25,1425.25,2,0,2.00
08/26/1999,02:24,1425.25,1425.25,1425.25,1425.25,1,0,1.00
08/26/1999,02:28,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,02:32,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,02:34,1424.50,1424.50,1424.50,1424.50,1,0,1.00
08/26/1999,02:38,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,02:47,1425.00,1425.00,1425.00,1425.00,1,0,1.00
08/26/1999,02:48,1425.25,1425.25,1425.25,1425.25,2,0,2.00
08/26/1999,02:51,1425.25,1425.25,1425.25,1425.25,1,0,1.00
08/26/1999,02:58,1425.25,1425.25,1425.25,1425.25,1,0,1.00
08/26/1999,03:06,1425.50,1425.75,1425.50,1425.75,2,0,2.00
08/26/1999,03:07,1425.50,1425.50,1425.50,1425.50,1,0,1.00
08/26/1999,03:08,1425.50,1425.50,1425.50,1425.50,1,0,1.00
08/26/1999,03:11,1425.75,1425.75,1425.50,1425.50,2,0,2.00
08/26/1999,03:12,1425.00,1425.00,1425.00,1425.00,1,0,1.00
08/26/1999,03:13,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,03:17,1424.50,1424.50,1424.50,1424.50,1,0,1.00
08/26/1999,03:24,1424.75,1424.75,1424.75,1424.75,1,0,1.00
08/26/1999,03:27,1425.50,1425.50,1425.25,1425.25,2,0,2.00
08/26/1999,03:30,1425.00,1425.00,1425.00,1425.00,1,0,1.00
08/26/1999,03:36,1424.75,1424.75,1424.50,1424.50,2,0,2.00
08/26/1999,03:39,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,03:42,1424.25,1424.25,1424.25,1424.25,1,0,1.00
08/26/1999,03:43,1424.00,1424.00,1424.00,1424.00,2,0,2.00
08/26/1999,03:46,1423.75,1423.75,1423.75,1423.75,1,0,1.00
08/26/1999,03:50,1423.75,1423.75,1423.50,1423.50,2,0,2.00
08/26/1999,03:51,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,03:54,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,03:57,1424.00,1424.00,1424.00,1424.00,1,0,1.00
08/26/1999,04:01,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,04:02,1423.50,1423.50,1423.50,1423.50,1,0,1.00
08/26/1999,04:07,1423.75,1423.75,1423.75,1423.75,1,0,1.00
08/26/1999,04:08,1423.25,1423.25,1423.25,1423.25,1,0,1.00
08/26/1999,04:16,1423.75,1423.75,1423.75,1423.75,1,0,1.00
08/26/1999,04:18,1423.25,1423.25,1423.25,1423.25,1,0,1.00
08/26/1999,04:32,1423.25,1423.25,1423.00,1423.25,3,0,3.00
08/26/1999,04:45,1422.75,1422.75,1422.50,1422.50,5,0,5.00
08/26/1999,04:46,1422.25,1422.25,1421.75,1422.00,4,0,4.00
08/26/1999,04:48,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,04:50,1422.25,1422.25,1422.25,1422.25,1,0,1.00
08/26/1999,04:51,1422.50,1422.50,1422.50,1422.50,1,0,1.00
08/26/1999,04:59,1422.50,1422.50,1422.25,1422.25,2,0,2.00
08/26/1999,05:01,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,05:02,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,05:03,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,05:06,1422.00,1422.00,1421.75,1421.75,2,0,2.00
08/26/1999,05:08,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,05:10,1422.00,1422.00,1422.00,1422.00,2,0,2.00
08/26/1999,05:12,1422.25,1422.25,1422.25,1422.25,1,0,1.00
08/26/1999,05:18,1422.00,1422.25,1422.00,1422.25,2,0,2.00
08/26/1999,05:27,1422.75,1422.75,1422.75,1422.75,1,0,1.00
08/26/1999,05:29,1422.75,1423.00,1422.75,1423.00,2,0,2.00
08/26/1999,05:30,1422.75,1422.75,1422.75,1422.75,1,0,1.00
08/26/1999,05:42,1423.00,1423.00,1423.00,1423.00,1,0,1.00
08/26/1999,05:45,1423.00,1423.00,1423.00,1423.00,1,0,1.00
08/26/1999,05:54,1422.75,1422.75,1422.75,1422.75,1,0,1.00
08/26/1999,05:55,1422.75,1422.75,1422.75,1422.75,1,0,1.00
08/26/1999,06:00,1422.50,1422.50,1422.50,1422.50,1,0,1.00
08/26/1999,06:01,1422.50,1422.50,1422.50,1422.50,1,0,1.00
08/26/1999,06:02,1422.50,1423.00,1422.50,1422.75,3,0,3.00
08/26/1999,06:03,1422.25,1422.25,1422.25,1422.25,2,0,2.00
08/26/1999,06:07,1422.25,1422.25,1422.25,1422.25,1,0,1.00
08/26/1999,06:08,1422.50,1422.75,1422.50,1422.75,3,0,3.00
08/26/1999,06:11,1422.75,1422.75,1422.25,1422.25,2,0,2.00
08/26/1999,06:12,1422.50,1422.75,1422.50,1422.75,2,0,2.00
08/26/1999,06:13,1422.50,1422.50,1422.50,1422.50,1,0,1.00
08/26/1999,06:14,1422.25,1422.25,1422.25,1422.25,2,0,2.00
08/26/1999,06:15,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,06:16,1422.25,1422.25,1422.25,1422.25,1,0,1.00
08/26/1999,06:19,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,06:20,1421.75,1421.75,1421.50,1421.75,3,0,3.00
08/26/1999,06:21,1421.75,1421.75,1421.75,1421.75,1,0,1.00
08/26/1999,06:23,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/26/1999,06:24,1421.50,1421.50,1421.25,1421.25,5,0,5.00
08/26/1999,06:25,1421.25,1421.25,1421.00,1421.00,2,0,2.00
08/26/1999,06:26,1420.75,1420.75,1420.75,1420.75,2,0,2.00
08/26/1999,06:27,1420.50,1421.25,1420.25,1421.00,6,0,6.00
08/26/1999,06:28,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/26/1999,06:29,1421.00,1421.00,1421.00,1421.00,3,0,3.00
08/26/1999,06:30,1421.00,1421.00,1420.75,1420.75,2,0,2.00
08/26/1999,06:31,1420.50,1420.50,1420.00,1420.25,5,0,5.00
08/26/1999,06:32,1419.75,1420.25,1419.75,1419.75,3,0,3.00
08/26/1999,06:33,1420.00,1420.00,1419.75,1419.75,3,0,3.00
08/26/1999,06:35,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/26/1999,06:36,1420.00,1420.25,1420.00,1420.00,4,0,4.00
08/26/1999,06:37,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/26/1999,06:38,1420.50,1420.50,1420.50,1420.50,2,0,2.00
08/26/1999,06:39,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/26/1999,06:40,1420.25,1420.50,1420.25,1420.50,2,0,2.00
08/26/1999,06:42,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/26/1999,06:43,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/26/1999,06:44,1421.50,1421.75,1421.50,1421.75,3,0,3.00
08/26/1999,06:45,1421.25,1421.50,1421.00,1421.00,4,0,4.00
08/26/1999,06:46,1420.50,1421.25,1420.50,1421.25,3,0,3.00
08/26/1999,06:47,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/26/1999,06:49,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/26/1999,06:50,1420.75,1420.75,1420.50,1420.50,2,0,2.00
08/26/1999,06:51,1420.75,1420.75,1420.00,1420.00,5,0,5.00
08/26/1999,06:52,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/26/1999,06:53,1420.00,1420.25,1420.00,1420.25,2,0,2.00
08/26/1999,06:54,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/26/1999,06:55,1420.00,1420.50,1420.00,1420.50,6,0,6.00
08/26/1999,06:56,1420.50,1420.50,1420.50,1420.50,3,0,3.00
08/26/1999,06:58,1420.50,1420.75,1420.50,1420.75,3,0,3.00
08/26/1999,06:59,1421.00,1421.00,1420.50,1420.75,5,0,5.00
08/26/1999,07:00,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/26/1999,07:01,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/26/1999,07:02,1420.50,1420.75,1420.50,1420.75,4,0,4.00
08/26/1999,07:03,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/26/1999,07:04,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/26/1999,07:05,1420.75,1420.75,1420.75,1420.75,4,0,4.00
08/26/1999,07:07,1420.50,1420.50,1420.50,1420.50,2,0,2.00
08/26/1999,07:08,1420.75,1420.75,1420.50,1420.50,3,0,3.00
08/26/1999,07:09,1420.50,1420.50,1420.50,1420.50,2,0,2.00
08/26/1999,07:10,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/26/1999,07:11,1420.50,1420.75,1420.25,1420.75,6,0,6.00
08/26/1999,07:12,1421.00,1421.00,1420.75,1420.75,4,0,4.00
08/26/1999,07:13,1420.50,1420.75,1420.50,1420.75,3,0,3.00
08/26/1999,07:14,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/26/1999,07:15,1421.00,1421.00,1421.00,1421.00,3,0,3.00
08/26/1999,07:16,1421.25,1421.25,1421.00,1421.00,5,0,5.00
08/26/1999,07:17,1421.50,1421.50,1421.25,1421.25,3,0,3.00
08/26/1999,07:18,1421.25,1421.50,1421.25,1421.25,5,0,5.00
08/26/1999,07:19,1421.50,1421.50,1421.50,1421.50,2,0,2.00
08/26/1999,07:20,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/26/1999,07:21,1421.00,1421.50,1421.00,1421.25,5,0,5.00
08/26/1999,07:22,1421.50,1421.50,1421.25,1421.25,2,0,2.00
08/26/1999,07:23,1421.50,1421.50,1421.50,1421.50,2,0,2.00
08/26/1999,07:24,1422.00,1422.00,1421.75,1422.00,9,0,9.00
08/26/1999,07:25,1422.25,1422.75,1422.25,1422.75,8,0,8.00
08/26/1999,07:26,1422.50,1423.25,1421.75,1422.50,12,0,12.00
08/26/1999,07:27,1422.50,1422.75,1422.25,1422.25,4,0,4.00
08/26/1999,07:28,1422.25,1422.25,1422.25,1422.25,2,0,2.00
08/26/1999,07:29,1422.00,1422.25,1422.00,1422.25,3,0,3.00
08/26/1999,07:30,1422.25,1422.50,1422.25,1422.50,2,0,2.00
08/26/1999,07:31,1423.00,1423.50,1423.00,1423.00,11,0,11.00
08/26/1999,07:32,1423.25,1423.75,1423.00,1423.25,8,0,8.00
08/26/1999,07:33,1423.00,1423.00,1422.00,1422.50,10,0,10.00
08/26/1999,07:34,1422.50,1422.50,1422.25,1422.50,8,0,8.00
08/26/1999,07:35,1422.25,1422.50,1422.00,1422.50,10,0,10.00
08/26/1999,07:36,1422.50,1422.50,1422.25,1422.25,3,0,3.00
08/26/1999,07:37,1422.00,1422.25,1421.75,1422.25,4,0,4.00
08/26/1999,07:38,1422.25,1422.75,1422.25,1422.75,5,0,5.00
08/26/1999,07:39,1422.50,1422.50,1422.00,1422.25,9,0,9.00
08/26/1999,07:40,1422.25,1422.25,1421.75,1422.00,7,0,7.00
08/26/1999,07:41,1422.00,1422.00,1421.50,1421.50,7,0,7.00
08/26/1999,07:42,1421.75,1422.25,1421.75,1422.00,4,0,4.00
08/26/1999,07:43,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/26/1999,07:44,1421.75,1422.25,1421.75,1422.25,6,0,6.00
08/26/1999,07:45,1422.00,1422.25,1422.00,1422.25,3,0,3.00
08/26/1999,07:46,1422.50,1422.50,1422.50,1422.50,2,0,2.00
08/26/1999,07:47,1422.00,1423.00,1422.00,1423.00,11,0,11.00
08/26/1999,07:48,1422.75,1422.75,1422.50,1422.50,5,0,5.00
08/26/1999,07:49,1423.00,1423.00,1422.50,1422.75,5,0,5.00
08/26/1999,07:50,1423.00,1423.25,1423.00,1423.25,6,0,6.00
08/26/1999,07:51,1423.25,1423.25,1423.00,1423.25,7,0,7.00
08/26/1999,07:52,1423.50,1423.50,1423.50,1423.50,3,0,3.00
08/26/1999,07:53,1423.75,1424.00,1423.50,1423.75,7,0,7.00
08/26/1999,07:54,1424.00,1424.25,1424.00,1424.25,10,0,10.00
08/26/1999,07:55,1424.50,1425.00,1424.50,1424.75,12,0,12.00
08/26/1999,07:56,1424.75,1425.00,1424.25,1424.50,17,0,17.00
08/26/1999,07:57,1424.50,1425.25,1424.50,1425.25,11,0,11.00
08/26/1999,07:58,1425.00,1425.25,1424.75,1425.00,13,0,13.00
08/26/1999,07:59,1425.25,1425.50,1425.25,1425.50,4,0,4.00
08/26/1999,08:00,1425.50,1425.50,1425.25,1425.25,4,0,4.00
08/26/1999,08:01,1425.25,1425.25,1424.75,1425.00,6,0,6.00
08/26/1999,08:02,1425.00,1425.00,1424.50,1424.50,6,0,6.00
08/26/1999,08:03,1424.75,1424.75,1424.50,1424.50,4,0,4.00
08/26/1999,08:04,1424.50,1425.00,1424.50,1425.00,12,0,12.00
08/26/1999,08:05,1425.25,1425.50,1425.00,1425.50,11,0,11.00
08/26/1999,08:06,1425.50,1425.75,1425.50,1425.75,4,0,4.00
08/26/1999,08:07,1425.75,1426.00,1425.75,1426.00,6,0,6.00
08/26/1999,08:08,1426.25,1426.50,1426.00,1426.50,15,0,15.00
08/26/1999,08:09,1426.00,1426.50,1426.00,1426.00,6,0,6.00
08/26/1999,08:10,1425.75,1425.75,1425.25,1425.25,5,0,5.00
08/26/1999,08:11,1425.50,1425.50,1425.25,1425.50,3,0,3.00
08/26/1999,08:12,1425.00,1425.50,1425.00,1425.25,8,0,8.00
08/26/1999,08:13,1425.50,1425.50,1425.00,1425.25,6,0,6.00
08/26/1999,08:14,1425.50,1426.00,1425.50,1426.00,8,0,8.00
08/26/1999,08:15,1425.75,1425.75,1425.50,1425.50,4,0,4.00
08/26/1999,08:16,1425.50,1425.75,1425.50,1425.75,3,0,3.00
08/26/1999,08:17,1425.50,1425.50,1425.25,1425.25,3,0,3.00
08/26/1999,08:18,1425.75,1425.75,1425.50,1425.75,5,0,5.00
08/26/1999,08:19,1426.00,1426.00,1425.75,1425.75,2,0,2.00
08/26/1999,08:21,1425.25,1425.50,1425.25,1425.50,4,0,4.00
08/26/1999,08:22,1425.50,1425.50,1425.25,1425.25,2,0,2.00
08/26/1999,08:23,1425.50,1425.75,1425.50,1425.75,2,0,2.00
08/26/1999,08:24,1425.50,1425.50,1425.50,1425.50,1,0,1.00
08/26/1999,08:25,1425.50,1425.50,1425.25,1425.25,2,0,2.00
08/26/1999,08:26,1425.00,1425.25,1425.00,1425.25,3,0,3.00
08/26/1999,08:27,1425.00,1425.00,1425.00,1425.00,2,0,2.00
08/26/1999,08:28,1425.00,1425.25,1424.50,1424.50,11,0,11.00
08/26/1999,08:29,1424.50,1425.00,1424.50,1425.00,7,0,7.00
08/26/1999,08:30,1425.25,1425.75,1425.25,1425.50,9,0,9.00
08/26/1999,08:31,1425.50,1425.75,1424.00,1424.50,69,0,69.00
08/26/1999,08:32,1424.50,1425.50,1424.25,1425.00,50,0,50.00
08/26/1999,08:33,1425.00,1425.00,1424.25,1424.25,36,0,36.00
08/26/1999,08:34,1424.25,1425.00,1424.25,1424.50,41,0,41.00
08/26/1999,08:35,1424.50,1425.50,1424.50,1425.00,50,0,50.00
08/26/1999,08:36,1424.75,1424.75,1423.50,1423.50,68,0,68.00
08/26/1999,08:37,1423.75,1424.25,1423.25,1423.75,60,0,60.00
08/26/1999,08:38,1423.50,1424.25,1423.50,1424.00,38,0,38.00
08/26/1999,08:39,1424.00,1425.00,1423.75,1425.00,53,0,53.00
08/26/1999,08:40,1425.00,1426.00,1424.75,1425.75,66,0,66.00
08/26/1999,08:41,1425.75,1425.75,1425.25,1425.75,55,0,55.00
08/26/1999,08:42,1425.75,1426.50,1425.75,1425.75,72,0,72.00
08/26/1999,08:43,1426.00,1426.00,1425.25,1425.25,44,0,44.00
08/26/1999,08:44,1425.50,1425.75,1424.75,1425.00,57,0,57.00
08/26/1999,08:45,1425.25,1425.50,1424.75,1425.25,44,0,44.00
08/26/1999,08:46,1425.00,1425.25,1424.00,1424.50,55,0,55.00
08/26/1999,08:47,1424.25,1424.50,1423.00,1423.50,62,0,62.00
08/26/1999,08:48,1423.50,1424.00,1423.50,1423.75,53,0,53.00
08/26/1999,08:49,1423.75,1423.75,1422.50,1423.00,80,0,80.00
08/26/1999,08:50,1423.00,1423.00,1421.75,1421.75,87,0,87.00
08/26/1999,08:51,1421.75,1422.00,1421.25,1422.00,84,0,84.00
08/26/1999,08:52,1422.00,1422.75,1421.75,1422.25,47,0,47.00
08/26/1999,08:53,1422.25,1423.00,1421.75,1422.25,59,0,59.00
08/26/1999,08:54,1422.25,1423.00,1422.25,1423.00,31,0,31.00
08/26/1999,08:55,1423.00,1423.25,1422.50,1422.50,50,0,50.00
08/26/1999,08:56,1422.50,1423.00,1422.25,1423.00,52,0,52.00
08/26/1999,08:57,1423.00,1423.25,1422.50,1422.75,44,0,44.00
08/26/1999,08:58,1422.50,1422.75,1421.50,1422.25,85,0,85.00
08/26/1999,08:59,1422.25,1422.50,1422.00,1422.00,42,0,42.00
08/26/1999,09:00,1422.00,1422.50,1421.75,1422.00,38,0,38.00
08/26/1999,09:01,1422.25,1422.75,1422.00,1422.00,59,0,59.00
08/26/1999,09:02,1422.00,1422.50,1421.75,1422.50,43,0,43.00
08/26/1999,09:03,1422.75,1423.00,1421.50,1421.75,73,0,73.00
08/26/1999,09:04,1421.50,1422.25,1421.00,1422.00,82,0,82.00
08/26/1999,09:05,1422.25,1423.00,1422.00,1422.50,53,0,53.00
08/26/1999,09:06,1422.50,1423.50,1422.50,1423.50,87,0,87.00
08/26/1999,09:07,1423.75,1424.00,1423.25,1424.00,68,0,68.00
08/26/1999,09:08,1424.25,1424.25,1423.75,1424.00,53,0,53.00
08/26/1999,09:09,1424.00,1424.25,1423.25,1423.50,41,0,41.00
08/26/1999,09:10,1423.25,1423.50,1423.00,1423.25,34,0,34.00
08/26/1999,09:11,1423.25,1423.50,1422.00,1422.00,56,0,56.00
08/26/1999,09:12,1422.00,1422.75,1422.00,1422.75,46,0,46.00
08/26/1999,09:13,1422.75,1423.25,1422.50,1423.00,39,0,39.00
08/26/1999,09:14,1423.25,1423.25,1421.75,1422.00,48,0,48.00
08/26/1999,09:15,1422.00,1422.25,1421.25,1421.75,74,0,74.00
08/26/1999,09:16,1421.75,1422.25,1421.50,1422.25,46,0,46.00
08/26/1999,09:17,1422.25,1423.50,1422.25,1423.25,40,0,40.00
08/26/1999,09:18,1423.25,1424.00,1423.00,1423.75,58,0,58.00
08/26/1999,09:19,1423.75,1424.00,1422.75,1422.75,51,0,51.00
08/26/1999,09:20,1422.75,1423.00,1422.00,1422.00,61,0,61.00
08/26/1999,09:21,1422.25,1422.25,1421.50,1422.00,38,0,38.00
08/26/1999,09:22,1422.25,1424.00,1422.25,1423.50,50,0,50.00
08/26/1999,09:23,1423.50,1424.00,1423.25,1424.00,53,0,53.00
08/26/1999,09:24,1424.00,1424.50,1423.75,1424.50,69,0,69.00
08/26/1999,09:25,1424.25,1424.50,1423.25,1423.50,56,0,56.00
08/26/1999,09:26,1423.50,1423.50,1422.75,1423.00,52,0,52.00
08/26/1999,09:27,1422.75,1423.25,1422.50,1422.75,46,0,46.00
08/26/1999,09:28,1422.75,1424.25,1422.75,1423.75,45,0,45.00
08/26/1999,09:29,1423.75,1424.50,1423.75,1424.25,42,0,42.00
08/26/1999,09:30,1424.00,1425.25,1424.00,1424.75,87,0,87.00
08/26/1999,09:31,1424.75,1425.00,1424.50,1424.50,55,0,55.00
08/26/1999,09:32,1424.75,1425.00,1424.25,1424.50,54,0,54.00
08/26/1999,09:33,1424.50,1425.00,1424.50,1424.75,64,0,64.00
08/26/1999,09:34,1424.75,1425.25,1424.75,1425.00,41,0,41.00
08/26/1999,09:35,1425.00,1425.50,1424.75,1425.50,37,0,37.00
08/26/1999,09:36,1425.50,1425.50,1424.75,1425.00,58,0,58.00
08/26/1999,09:37,1425.00,1425.25,1424.75,1424.75,29,0,29.00
08/26/1999,09:38,1425.00,1425.00,1423.75,1424.25,58,0,58.00
08/26/1999,09:39,1424.00,1424.00,1423.25,1423.50,63,0,63.00
08/26/1999,09:40,1423.25,1424.25,1423.25,1424.00,38,0,38.00
08/26/1999,09:41,1424.00,1424.75,1424.00,1424.25,43,0,43.00
08/26/1999,09:42,1424.25,1424.25,1422.00,1423.00,109,0,109.00
08/26/1999,09:43,1423.00,1423.25,1422.50,1423.00,60,0,60.00
08/26/1999,09:44,1423.00,1423.25,1422.75,1423.00,40,0,40.00
08/26/1999,09:45,1423.00,1423.00,1422.00,1422.25,44,0,44.00
08/26/1999,09:46,1422.00,1422.25,1421.25,1421.25,109,0,109.00
08/26/1999,09:47,1421.25,1421.75,1420.25,1421.00,104,0,104.00
08/26/1999,09:48,1420.75,1421.25,1420.50,1421.25,58,0,58.00
08/26/1999,09:49,1421.25,1421.25,1420.00,1420.00,81,0,81.00
08/26/1999,09:50,1420.25,1420.50,1419.75,1420.25,52,0,52.00
08/26/1999,09:51,1420.25,1421.00,1420.25,1420.75,42,0,42.00
08/26/1999,09:52,1421.00,1421.50,1420.25,1421.25,52,0,52.00
08/26/1999,09:53,1421.25,1421.75,1421.00,1421.25,44,0,44.00
08/26/1999,09:54,1421.50,1421.50,1421.00,1421.25,20,0,20.00
08/26/1999,09:55,1421.25,1421.25,1420.75,1421.00,21,0,21.00
08/26/1999,09:56,1421.00,1421.50,1420.75,1421.00,39,0,39.00
08/26/1999,09:57,1421.00,1421.25,1421.00,1421.00,8,0,8.00
08/26/1999,09:58,1421.00,1421.75,1421.00,1421.25,23,0,23.00
08/26/1999,09:59,1421.50,1421.50,1421.00,1421.25,24,0,24.00
08/26/1999,10:00,1421.00,1422.00,1421.00,1422.00,29,0,29.00
08/26/1999,10:01,1421.75,1422.50,1421.75,1422.50,47,0,47.00
08/26/1999,10:02,1422.50,1422.75,1422.25,1422.50,27,0,27.00
08/26/1999,10:03,1422.50,1422.50,1421.50,1421.50,44,0,44.00
08/26/1999,10:04,1421.50,1421.75,1421.25,1421.50,25,0,25.00
08/26/1999,10:05,1421.50,1421.75,1421.50,1421.50,19,0,19.00
08/26/1999,10:06,1421.50,1421.75,1421.50,1421.50,12,0,12.00
08/26/1999,10:07,1421.50,1421.50,1421.00,1421.00,30,0,30.00
08/26/1999,10:08,1420.75,1421.00,1420.25,1420.25,53,0,53.00
08/26/1999,10:09,1420.50,1420.75,1420.25,1420.75,33,0,33.00
08/26/1999,10:10,1420.75,1421.25,1420.50,1421.25,23,0,23.00
08/26/1999,10:11,1421.25,1421.50,1421.00,1421.25,32,0,32.00
08/26/1999,10:12,1421.25,1421.75,1421.00,1421.50,33,0,33.00
08/26/1999,10:13,1421.75,1422.25,1421.50,1422.00,48,0,48.00
08/26/1999,10:14,1422.00,1422.25,1421.50,1421.75,24,0,24.00
08/26/1999,10:15,1421.75,1422.00,1421.00,1421.25,35,0,35.00
08/26/1999,10:16,1421.00,1421.25,1420.75,1421.25,29,0,29.00
08/26/1999,10:17,1421.00,1421.50,1421.00,1421.25,14,0,14.00
08/26/1999,10:18,1421.25,1422.00,1421.25,1421.75,19,0,19.00
08/26/1999,10:19,1421.75,1422.00,1421.00,1421.00,21,0,21.00
08/26/1999,10:20,1421.25,1421.50,1421.00,1421.25,26,0,26.00
08/26/1999,10:21,1421.25,1421.75,1421.25,1421.75,15,0,15.00
08/26/1999,10:22,1421.75,1422.00,1421.25,1421.50,18,0,18.00
08/26/1999,10:23,1421.50,1421.75,1420.75,1420.75,21,0,21.00
08/26/1999,10:24,1420.75,1421.25,1420.50,1421.25,33,0,33.00
08/26/1999,10:25,1421.25,1423.00,1421.25,1422.50,74,0,74.00
08/26/1999,10:26,1422.50,1422.50,1422.00,1422.00,33,0,33.00
08/26/1999,10:27,1422.00,1422.50,1421.75,1421.75,28,0,28.00
08/26/1999,10:28,1421.75,1422.00,1421.50,1421.75,24,0,24.00
08/26/1999,10:29,1421.50,1422.00,1421.50,1422.00,12,0,12.00
08/26/1999,10:30,1422.25,1422.75,1422.25,1422.50,26,0,26.00
08/26/1999,10:31,1422.25,1422.50,1422.25,1422.50,19,0,19.00
08/26/1999,10:32,1422.50,1422.75,1421.50,1421.50,29,0,29.00
08/26/1999,10:33,1421.75,1421.75,1420.75,1420.75,40,0,40.00
08/26/1999,10:34,1421.00,1421.50,1420.50,1420.50,54,0,54.00
08/26/1999,10:35,1420.25,1421.00,1420.25,1420.75,43,0,43.00
08/26/1999,10:36,1420.75,1421.25,1420.50,1420.75,23,0,23.00
08/26/1999,10:37,1420.50,1421.50,1420.25,1421.50,34,0,34.00
08/26/1999,10:38,1421.50,1421.75,1421.50,1421.50,23,0,23.00
08/26/1999,10:39,1421.75,1423.00,1421.75,1422.75,61,0,61.00
08/26/1999,10:40,1423.00,1423.75,1423.00,1423.25,64,0,64.00
08/26/1999,10:41,1423.25,1423.75,1423.00,1423.50,48,0,48.00
08/26/1999,10:42,1423.25,1423.25,1422.75,1423.25,35,0,35.00
08/26/1999,10:43,1423.25,1423.75,1423.25,1423.50,28,0,28.00
08/26/1999,10:44,1423.50,1424.25,1423.50,1423.75,43,0,43.00
08/26/1999,10:45,1424.00,1424.00,1423.50,1424.00,35,0,35.00
08/26/1999,10:46,1423.75,1424.25,1423.25,1424.25,39,0,39.00
08/26/1999,10:47,1424.25,1425.25,1424.25,1424.50,68,0,68.00
08/26/1999,10:48,1424.50,1424.50,1424.00,1424.50,46,0,46.00
08/26/1999,10:49,1424.50,1425.00,1424.25,1424.75,38,0,38.00
08/26/1999,10:50,1424.50,1424.75,1424.25,1424.75,31,0,31.00
08/26/1999,10:51,1425.00,1425.25,1424.75,1424.75,26,0,26.00
08/26/1999,10:52,1424.75,1425.00,1423.75,1423.75,30,0,30.00
08/26/1999,10:53,1423.75,1424.00,1423.50,1423.75,25,0,25.00
08/26/1999,10:54,1423.75,1424.25,1423.75,1424.25,10,0,10.00
08/26/1999,10:55,1424.25,1424.75,1424.25,1424.50,29,0,29.00
08/26/1999,10:56,1424.25,1424.50,1424.25,1424.50,27,0,27.00
08/26/1999,10:57,1424.25,1424.75,1424.00,1424.00,20,0,20.00
08/26/1999,10:58,1424.00,1424.00,1423.75,1423.75,21,0,21.00
08/26/1999,10:59,1423.75,1424.25,1423.75,1424.00,18,0,18.00
08/26/1999,11:00,1424.00,1424.25,1423.75,1424.25,12,0,12.00
08/26/1999,11:01,1424.25,1424.50,1424.00,1424.25,31,0,31.00
08/26/1999,11:02,1424.25,1424.50,1424.00,1424.50,21,0,21.00
08/26/1999,11:03,1424.25,1424.50,1424.25,1424.50,7,0,7.00
08/26/1999,11:04,1424.50,1424.50,1424.25,1424.50,11,0,11.00
08/26/1999,11:05,1424.25,1424.50,1424.00,1424.00,27,0,27.00
08/26/1999,11:06,1424.00,1424.50,1424.00,1424.25,8,0,8.00
08/26/1999,11:07,1424.25,1424.25,1423.25,1423.25,30,0,30.00
08/26/1999,11:08,1423.25,1423.75,1422.75,1423.00,32,0,32.00
08/26/1999,11:09,1423.00,1423.25,1422.50,1422.75,22,0,22.00
08/26/1999,11:10,1422.50,1422.75,1421.75,1422.00,45,0,45.00
08/26/1999,11:11,1422.25,1422.25,1421.75,1422.00,26,0,26.00
08/26/1999,11:12,1422.25,1422.25,1421.25,1421.50,41,0,41.00
08/26/1999,11:13,1421.50,1421.50,1421.00,1421.50,25,0,25.00
08/26/1999,11:14,1421.50,1421.50,1421.25,1421.50,17,0,17.00
08/26/1999,11:15,1421.50,1421.50,1421.00,1421.50,25,0,25.00
08/26/1999,11:16,1421.75,1421.75,1420.75,1420.75,31,0,31.00
08/26/1999,11:17,1421.00,1421.00,1420.00,1420.25,47,0,47.00
08/26/1999,11:18,1420.50,1420.50,1419.00,1419.50,108,0,108.00
08/26/1999,11:19,1419.50,1419.75,1419.25,1419.50,54,0,54.00
08/26/1999,11:20,1419.50,1419.50,1419.00,1419.25,49,0,49.00
08/26/1999,11:21,1419.50,1419.50,1418.00,1418.50,83,0,83.00
08/26/1999,11:22,1418.50,1418.75,1418.25,1418.75,36,0,36.00
08/26/1999,11:23,1418.75,1419.50,1418.50,1419.50,39,0,39.00
08/26/1999,11:24,1419.25,1419.75,1419.25,1419.75,32,0,32.00
08/26/1999,11:25,1419.75,1420.00,1419.50,1419.75,24,0,24.00
08/26/1999,11:26,1419.75,1420.00,1419.25,1419.25,30,0,30.00
08/26/1999,11:27,1419.50,1419.50,1419.00,1419.25,35,0,35.00
08/26/1999,11:28,1419.25,1419.25,1418.50,1418.50,22,0,22.00
08/26/1999,11:29,1418.75,1419.50,1418.75,1419.50,16,0,16.00
08/26/1999,11:30,1419.50,1419.75,1419.25,1419.50,20,0,20.00
08/26/1999,11:31,1419.50,1419.50,1419.00,1419.00,17,0,17.00
08/26/1999,11:32,1419.25,1419.50,1419.25,1419.25,12,0,12.00
08/26/1999,11:33,1419.25,1419.25,1418.25,1418.75,29,0,29.00
08/26/1999,11:34,1418.75,1419.50,1418.75,1419.00,16,0,16.00
08/26/1999,11:35,1419.25,1419.50,1418.75,1419.25,19,0,19.00
08/26/1999,11:36,1419.00,1419.00,1418.50,1418.50,26,0,26.00
08/26/1999,11:37,1418.50,1418.75,1418.25,1418.50,20,0,20.00
08/26/1999,11:38,1418.75,1419.25,1418.50,1419.00,19,0,19.00
08/26/1999,11:39,1419.00,1419.00,1418.75,1419.00,24,0,24.00
08/26/1999,11:40,1419.00,1419.75,1419.00,1419.25,16,0,16.00
08/26/1999,11:41,1419.25,1420.00,1419.25,1419.50,20,0,20.00
08/26/1999,11:42,1419.50,1419.50,1419.00,1419.00,22,0,22.00
08/26/1999,11:43,1418.75,1419.25,1418.75,1419.25,17,0,17.00
08/26/1999,11:44,1419.25,1419.25,1418.75,1419.00,12,0,12.00
08/26/1999,11:45,1419.25,1419.25,1418.75,1419.00,14,0,14.00
08/26/1999,11:46,1419.00,1419.25,1419.00,1419.00,11,0,11.00
08/26/1999,11:47,1419.00,1419.00,1418.50,1418.75,16,0,16.00
08/26/1999,11:48,1418.75,1419.25,1418.75,1419.25,8,0,8.00
08/26/1999,11:49,1419.25,1419.25,1418.50,1418.75,19,0,19.00
08/26/1999,11:50,1418.50,1419.00,1418.25,1418.25,38,0,38.00
08/26/1999,11:51,1418.25,1418.75,1418.00,1418.25,24,0,24.00
08/26/1999,11:52,1418.50,1419.00,1418.25,1419.00,12,0,12.00
08/26/1999,11:53,1418.75,1419.00,1418.00,1418.25,21,0,21.00
08/26/1999,11:54,1418.50,1418.75,1418.25,1418.75,10,0,10.00
08/26/1999,11:55,1418.75,1419.50,1418.75,1419.00,40,0,40.00
08/26/1999,11:56,1419.00,1419.25,1418.75,1419.25,23,0,23.00
08/26/1999,11:57,1419.00,1419.25,1418.75,1419.00,12,0,12.00
08/26/1999,11:58,1419.00,1419.50,1419.00,1419.50,18,0,18.00
08/26/1999,11:59,1419.50,1419.75,1419.50,1419.50,24,0,24.00
08/26/1999,12:00,1419.50,1420.25,1419.50,1420.00,32,0,32.00
08/26/1999,12:01,1420.25,1420.25,1419.75,1420.25,35,0,35.00
08/26/1999,12:02,1420.00,1420.50,1419.75,1420.25,25,0,25.00
08/26/1999,12:03,1420.25,1420.50,1419.50,1419.50,17,0,17.00
08/26/1999,12:04,1419.75,1419.75,1419.25,1419.75,24,0,24.00
08/26/1999,12:05,1419.50,1419.75,1419.25,1419.50,19,0,19.00
08/26/1999,12:06,1419.50,1419.50,1419.00,1419.00,25,0,25.00
08/26/1999,12:07,1419.00,1419.25,1418.75,1419.25,14,0,14.00
08/26/1999,12:08,1419.00,1419.25,1418.25,1418.25,30,0,30.00
08/26/1999,12:09,1418.25,1418.50,1418.00,1418.50,17,0,17.00
08/26/1999,12:10,1418.50,1418.75,1418.25,1418.75,13,0,13.00
08/26/1999,12:11,1419.00,1419.00,1418.75,1418.75,19,0,19.00
08/26/1999,12:12,1418.75,1419.25,1418.75,1419.00,14,0,14.00
08/26/1999,12:13,1419.00,1419.50,1419.00,1419.25,14,0,14.00
08/26/1999,12:14,1419.25,1419.50,1419.00,1419.00,10,0,10.00
08/26/1999,12:15,1419.00,1419.25,1418.75,1418.75,18,0,18.00
08/26/1999,12:16,1418.75,1418.75,1417.50,1417.75,78,0,78.00
08/26/1999,12:17,1417.50,1417.75,1416.75,1417.00,84,0,84.00
08/26/1999,12:18,1416.75,1416.75,1416.00,1416.25,78,0,78.00
08/26/1999,12:19,1416.50,1416.50,1416.00,1416.50,24,0,24.00
08/26/1999,12:20,1416.50,1416.50,1416.25,1416.25,24,0,24.00
08/26/1999,12:21,1416.50,1417.00,1416.25,1417.00,24,0,24.00
08/26/1999,12:22,1416.75,1417.25,1416.75,1417.00,27,0,27.00
08/26/1999,12:23,1417.00,1417.00,1416.50,1416.75,24,0,24.00
08/26/1999,12:24,1416.75,1417.00,1416.75,1417.00,13,0,13.00
08/26/1999,12:25,1417.00,1417.50,1417.00,1417.00,24,0,24.00
08/26/1999,12:26,1417.00,1417.00,1416.50,1417.00,16,0,16.00
08/26/1999,12:27,1416.75,1416.75,1416.25,1416.75,24,0,24.00
08/26/1999,12:28,1416.75,1417.00,1416.50,1416.75,14,0,14.00
08/26/1999,12:29,1417.00,1417.00,1415.50,1415.75,48,0,48.00
08/26/1999,12:30,1415.75,1416.50,1415.50,1416.50,44,0,44.00
08/26/1999,12:31,1416.50,1416.75,1416.00,1416.25,24,0,24.00
08/26/1999,12:32,1416.25,1416.75,1415.75,1416.00,49,0,49.00
08/26/1999,12:33,1416.00,1416.50,1415.75,1416.00,24,0,24.00
08/26/1999,12:34,1416.00,1416.00,1415.00,1415.75,39,0,39.00
08/26/1999,12:35,1415.75,1416.25,1414.75,1414.75,47,0,47.00
08/26/1999,12:36,1415.00,1415.25,1413.75,1414.00,100,0,100.00
08/26/1999,12:37,1414.25,1415.00,1414.00,1414.50,50,0,50.00
08/26/1999,12:38,1414.75,1414.75,1414.00,1414.00,58,0,58.00
08/26/1999,12:39,1414.25,1414.50,1413.50,1414.25,68,0,68.00
08/26/1999,12:40,1414.25,1415.25,1414.25,1415.00,53,0,53.00
08/26/1999,12:41,1415.25,1415.75,1415.00,1415.50,53,0,53.00
08/26/1999,12:42,1415.50,1416.25,1415.50,1416.00,64,0,64.00
08/26/1999,12:43,1416.00,1416.50,1415.75,1415.75,45,0,45.00
08/26/1999,12:44,1415.75,1416.00,1415.50,1416.00,17,0,17.00
08/26/1999,12:45,1416.00,1416.50,1415.75,1416.00,36,0,36.00
08/26/1999,12:46,1416.00,1416.25,1415.75,1416.00,19,0,19.00
08/26/1999,12:47,1416.00,1416.25,1416.00,1416.00,9,0,9.00
08/26/1999,12:48,1416.00,1416.50,1415.75,1416.00,26,0,26.00
08/26/1999,12:49,1416.00,1416.50,1416.00,1416.25,11,0,11.00
08/26/1999,12:50,1416.50,1416.50,1414.75,1415.00,45,0,45.00
08/26/1999,12:51,1415.00,1415.50,1414.75,1415.50,22,0,22.00
08/26/1999,12:52,1415.25,1416.00,1415.25,1415.75,22,0,22.00
08/26/1999,12:53,1415.75,1416.25,1415.50,1415.75,31,0,31.00
08/26/1999,12:54,1415.75,1415.75,1415.00,1415.00,33,0,33.00
08/26/1999,12:55,1415.00,1415.00,1414.25,1414.50,38,0,38.00
08/26/1999,12:56,1414.25,1415.25,1414.25,1415.25,42,0,42.00
08/26/1999,12:57,1415.00,1416.00,1415.00,1415.75,28,0,28.00
08/26/1999,12:58,1415.75,1415.75,1414.25,1414.50,36,0,36.00
08/26/1999,12:59,1414.25,1414.25,1413.75,1414.25,59,0,59.00
08/26/1999,13:00,1414.25,1414.75,1413.75,1414.75,35,0,35.00
08/26/1999,13:01,1414.75,1415.00,1414.50,1414.50,24,0,24.00
08/26/1999,13:02,1414.50,1414.50,1414.00,1414.00,31,0,31.00
08/26/1999,13:03,1413.75,1414.00,1413.25,1414.00,56,0,56.00
08/26/1999,13:04,1413.75,1415.25,1413.75,1415.00,50,0,50.00
08/26/1999,13:05,1415.00,1415.50,1414.50,1414.75,43,0,43.00
08/26/1999,13:06,1414.75,1415.00,1414.50,1415.00,37,0,37.00
08/26/1999,13:07,1415.00,1415.00,1413.75,1414.50,45,0,45.00
08/26/1999,13:08,1414.75,1415.75,1414.75,1415.50,59,0,59.00
08/26/1999,13:09,1415.75,1416.00,1415.00,1415.25,36,0,36.00
08/26/1999,13:10,1415.50,1416.00,1415.00,1415.75,30,0,30.00
08/26/1999,13:11,1415.75,1416.00,1415.50,1416.00,38,0,38.00
08/26/1999,13:12,1416.00,1416.50,1415.75,1416.25,50,0,50.00
08/26/1999,13:13,1416.25,1416.50,1416.00,1416.25,34,0,34.00
08/26/1999,13:14,1416.25,1416.25,1415.75,1415.75,29,0,29.00
08/26/1999,13:15,1416.00,1416.25,1415.75,1416.25,33,0,33.00
08/26/1999,13:16,1416.25,1416.50,1416.00,1416.25,14,0,14.00
08/26/1999,13:17,1416.00,1416.25,1415.50,1415.75,23,0,23.00
08/26/1999,13:18,1415.50,1415.75,1415.00,1415.00,48,0,48.00
08/26/1999,13:19,1414.75,1415.25,1414.75,1415.00,29,0,29.00
08/26/1999,13:20,1415.25,1415.75,1415.00,1415.50,24,0,24.00
08/26/1999,13:21,1415.50,1416.00,1415.00,1415.75,27,0,27.00
08/26/1999,13:22,1416.00,1416.25,1415.25,1415.50,43,0,43.00
08/26/1999,13:23,1415.25,1415.25,1414.75,1414.75,25,0,25.00
08/26/1999,13:24,1414.75,1415.00,1414.50,1415.00,18,0,18.00
08/26/1999,13:25,1415.00,1415.25,1414.50,1414.75,17,0,17.00
08/26/1999,13:26,1414.75,1414.75,1414.25,1414.50,27,0,27.00
08/26/1999,13:27,1414.50,1414.75,1414.00,1414.25,39,0,39.00
08/26/1999,13:28,1414.00,1415.00,1414.00,1414.50,31,0,31.00
08/26/1999,13:29,1414.75,1415.50,1414.75,1415.50,38,0,38.00
08/26/1999,13:30,1415.50,1415.50,1414.50,1415.00,37,0,37.00
08/26/1999,13:31,1415.00,1416.00,1414.75,1415.75,49,0,49.00
08/26/1999,13:32,1415.75,1416.00,1415.50,1416.00,51,0,51.00
08/26/1999,13:33,1416.00,1417.00,1416.00,1416.50,79,0,79.00
08/26/1999,13:34,1416.25,1417.00,1416.25,1417.00,44,0,44.00
08/26/1999,13:35,1417.00,1417.25,1416.50,1416.75,73,0,73.00
08/26/1999,13:36,1416.50,1416.75,1416.00,1416.00,34,0,34.00
08/26/1999,13:37,1416.00,1416.25,1415.25,1415.50,43,0,43.00
08/26/1999,13:38,1415.75,1416.25,1415.50,1416.25,20,0,20.00
08/26/1999,13:39,1416.25,1417.00,1416.25,1416.50,35,0,35.00
08/26/1999,13:40,1416.50,1416.50,1415.50,1416.00,21,0,21.00
08/26/1999,13:41,1416.00,1416.50,1416.00,1416.25,19,0,19.00
08/26/1999,13:42,1416.25,1416.25,1415.00,1415.25,34,0,34.00
08/26/1999,13:43,1415.25,1415.50,1415.00,1415.50,34,0,34.00
08/26/1999,13:44,1415.50,1415.75,1415.25,1415.75,28,0,28.00
08/26/1999,13:45,1415.75,1416.50,1415.50,1416.00,24,0,24.00
08/26/1999,13:46,1415.75,1416.00,1415.25,1415.25,24,0,24.00
08/26/1999,13:47,1415.25,1415.50,1414.75,1414.75,40,0,40.00
08/26/1999,13:48,1414.75,1415.00,1414.00,1414.75,52,0,52.00
08/26/1999,13:49,1414.50,1415.00,1414.25,1414.50,23,0,23.00
08/26/1999,13:50,1414.50,1415.00,1414.25,1414.50,31,0,31.00
08/26/1999,13:51,1414.50,1414.50,1414.00,1414.00,32,0,32.00
08/26/1999,13:52,1414.25,1414.25,1412.00,1413.00,165,0,165.00
08/26/1999,13:53,1413.00,1413.00,1412.00,1412.25,78,0,78.00
08/26/1999,13:54,1412.25,1412.75,1412.00,1412.00,39,0,39.00
08/26/1999,13:55,1412.00,1412.25,1411.75,1412.25,36,0,36.00
08/26/1999,13:56,1412.25,1413.00,1411.75,1412.50,47,0,47.00
08/26/1999,13:57,1412.50,1413.00,1412.25,1412.50,46,0,46.00
08/26/1999,13:58,1412.50,1413.75,1412.25,1413.75,43,0,43.00
08/26/1999,13:59,1413.75,1414.00,1413.50,1413.75,51,0,51.00
08/26/1999,14:00,1413.50,1414.00,1413.25,1413.50,30,0,30.00
08/26/1999,14:01,1413.50,1414.00,1413.50,1414.00,26,0,26.00
08/26/1999,14:02,1413.75,1414.25,1413.75,1413.75,24,0,24.00
08/26/1999,14:03,1413.75,1413.75,1413.25,1413.25,31,0,31.00
08/26/1999,14:04,1413.25,1413.25,1412.75,1413.25,25,0,25.00
08/26/1999,14:05,1413.25,1413.50,1412.75,1412.75,42,0,42.00
08/26/1999,14:06,1412.50,1412.75,1411.75,1411.75,62,0,62.00
08/26/1999,14:07,1411.75,1412.25,1411.25,1411.50,78,0,78.00
08/26/1999,14:08,1411.50,1411.50,1410.75,1411.25,64,0,64.00
08/26/1999,14:09,1411.00,1412.00,1411.00,1411.50,69,0,69.00
08/26/1999,14:10,1411.50,1411.75,1410.00,1410.75,91,0,91.00
08/26/1999,14:11,1410.50,1411.00,1410.25,1411.00,67,0,67.00
08/26/1999,14:12,1411.00,1411.50,1410.75,1411.50,52,0,52.00
08/26/1999,14:13,1411.50,1411.50,1410.50,1410.75,28,0,28.00
08/26/1999,14:14,1410.75,1411.25,1410.50,1411.25,42,0,42.00
08/26/1999,14:15,1411.00,1411.25,1410.75,1411.25,25,0,25.00
08/26/1999,14:16,1411.25,1411.50,1411.00,1411.25,19,0,19.00
08/26/1999,14:17,1411.25,1411.50,1410.50,1410.75,30,0,30.00
08/26/1999,14:18,1410.75,1410.75,1409.50,1410.00,83,0,83.00
08/26/1999,14:19,1410.25,1410.50,1409.50,1409.75,43,0,43.00
08/26/1999,14:20,1409.75,1410.25,1409.50,1410.25,34,0,34.00
08/26/1999,14:21,1410.25,1410.50,1410.00,1410.50,39,0,39.00
08/26/1999,14:22,1410.25,1410.75,1410.00,1410.75,32,0,32.00
08/26/1999,14:23,1410.50,1411.00,1410.00,1410.00,39,0,39.00
08/26/1999,14:24,1410.00,1410.25,1409.50,1409.50,32,0,32.00
08/26/1999,14:25,1409.50,1409.50,1408.50,1408.50,82,0,82.00
08/26/1999,14:26,1408.75,1409.50,1408.50,1409.50,42,0,42.00
08/26/1999,14:27,1409.50,1410.00,1409.25,1409.75,44,0,44.00
08/26/1999,14:28,1409.75,1410.25,1409.50,1409.75,35,0,35.00
08/26/1999,14:29,1410.00,1410.25,1409.75,1410.00,29,0,29.00
08/26/1999,14:30,1410.25,1411.50,1410.25,1411.25,61,0,61.00
08/26/1999,14:31,1411.50,1412.25,1411.00,1411.50,64,0,64.00
08/26/1999,14:32,1411.50,1412.00,1411.25,1411.50,47,0,47.00
08/26/1999,14:33,1411.25,1411.50,1411.00,1411.25,31,0,31.00
08/26/1999,14:34,1411.25,1411.25,1410.00,1410.25,49,0,49.00
08/26/1999,14:35,1410.50,1411.50,1410.50,1411.25,24,0,24.00
08/26/1999,14:36,1411.00,1411.25,1410.50,1410.75,34,0,34.00
08/26/1999,14:37,1410.50,1411.00,1410.50,1411.00,18,0,18.00
08/26/1999,14:38,1411.00,1411.50,1411.00,1411.50,35,0,35.00
08/26/1999,14:39,1411.50,1412.00,1411.50,1411.75,35,0,35.00
08/26/1999,14:40,1411.50,1411.75,1410.75,1411.25,23,0,23.00
08/26/1999,14:41,1411.00,1411.00,1410.00,1410.00,31,0,31.00
08/26/1999,14:42,1410.00,1410.75,1409.50,1410.75,66,0,66.00
08/26/1999,14:43,1410.50,1410.75,1409.50,1410.00,50,0,50.00
08/26/1999,14:44,1409.75,1410.00,1409.50,1409.50,36,0,36.00
08/26/1999,14:45,1409.25,1409.75,1409.00,1409.75,38,0,38.00
08/26/1999,14:46,1409.75,1410.00,1409.25,1409.50,45,0,45.00
08/26/1999,14:47,1409.25,1410.50,1409.25,1410.00,45,0,45.00
08/26/1999,14:48,1410.00,1410.50,1409.50,1409.75,41,0,41.00
08/26/1999,14:49,1409.50,1409.75,1408.75,1409.75,58,0,58.00
08/26/1999,14:50,1409.50,1410.50,1409.50,1410.25,39,0,39.00
08/26/1999,14:51,1410.25,1411.00,1410.00,1410.75,52,0,52.00
08/26/1999,14:52,1410.75,1411.00,1410.25,1410.50,47,0,47.00
08/26/1999,14:53,1410.25,1410.25,1409.50,1409.75,35,0,35.00
08/26/1999,14:54,1409.75,1410.00,1408.50,1408.50,54,0,54.00
08/26/1999,14:55,1408.75,1410.25,1408.75,1409.75,66,0,66.00
08/26/1999,14:56,1410.00,1410.25,1409.00,1409.75,35,0,35.00
08/26/1999,14:57,1409.75,1410.00,1409.00,1409.25,33,0,33.00
08/26/1999,14:58,1409.00,1409.00,1408.00,1408.25,62,0,62.00
08/26/1999,14:59,1408.50,1409.50,1408.25,1409.25,39,0,39.00
08/26/1999,15:00,1409.00,1409.00,1408.00,1409.00,58,0,58.00
08/26/1999,15:01,1409.25,1409.75,1408.75,1409.50,53,0,53.00
08/26/1999,15:02,1409.50,1409.75,1409.25,1409.50,24,0,24.00
08/26/1999,15:03,1409.50,1409.75,1409.00,1409.50,30,0,30.00
08/26/1999,15:04,1409.50,1410.00,1409.00,1409.75,32,0,32.00
08/26/1999,15:05,1410.00,1410.00,1409.00,1409.50,26,0,26.00
08/26/1999,15:06,1409.50,1409.75,1409.00,1409.25,22,0,22.00
08/26/1999,15:07,1409.00,1409.50,1409.00,1409.00,15,0,15.00
08/26/1999,15:08,1409.00,1409.75,1409.00,1409.75,28,0,28.00
08/26/1999,15:09,1409.75,1409.75,1409.50,1409.50,16,0,16.00
08/26/1999,15:10,1409.75,1409.75,1409.50,1409.75,5,0,5.00
08/26/1999,15:11,1409.75,1409.75,1409.00,1409.50,22,0,22.00
08/26/1999,15:12,1409.25,1409.75,1409.25,1409.75,33,0,33.00
08/26/1999,15:13,1409.75,1410.00,1409.50,1409.75,34,0,34.00
08/26/1999,15:14,1410.00,1410.50,1409.50,1410.00,51,0,51.00
08/26/1999,15:15,1410.00,1410.50,1410.00,1410.25,57,0,57.00
08/27/1999,00:07,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,00:08,1409.50,1409.50,1409.50,1409.50,2,0,2.00
08/27/1999,00:21,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,00:30,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/27/1999,00:40,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/27/1999,00:41,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/27/1999,00:51,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/27/1999,00:56,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/27/1999,01:08,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/27/1999,01:10,1409.25,1409.50,1409.25,1409.50,2,0,2.00
08/27/1999,01:13,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,01:14,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,01:29,1409.00,1409.00,1408.50,1408.50,3,0,3.00
08/27/1999,01:45,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/27/1999,01:46,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/27/1999,01:55,1408.75,1409.00,1408.75,1409.00,2,0,2.00
08/27/1999,02:09,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/27/1999,02:13,1410.00,1410.00,1410.00,1410.00,2,0,2.00
08/27/1999,02:16,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/27/1999,02:17,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,02:19,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/27/1999,02:41,1410.00,1410.00,1409.75,1409.75,2,0,2.00
08/27/1999,02:49,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,02:52,1409.25,1409.25,1409.00,1409.00,3,0,3.00
08/27/1999,02:55,1409.00,1409.00,1409.00,1409.00,4,0,4.00
08/27/1999,02:57,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/27/1999,02:59,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/27/1999,03:01,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/27/1999,03:10,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/27/1999,03:11,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/27/1999,03:15,1408.25,1408.25,1408.00,1408.00,2,0,2.00
08/27/1999,03:23,1408.00,1408.25,1408.00,1408.25,3,0,3.00
08/27/1999,03:34,1408.00,1408.00,1408.00,1408.00,3,0,3.00
08/27/1999,03:39,1408.00,1408.00,1408.00,1408.00,1,0,1.00
08/27/1999,03:40,1408.25,1408.25,1407.75,1407.75,3,0,3.00
08/27/1999,03:42,1408.00,1408.00,1408.00,1408.00,1,0,1.00
08/27/1999,03:43,1408.25,1408.25,1408.25,1408.25,1,0,1.00
08/27/1999,03:47,1408.25,1408.25,1408.25,1408.25,1,0,1.00
08/27/1999,03:49,1408.25,1408.25,1408.25,1408.25,1,0,1.00
08/27/1999,03:50,1408.00,1408.00,1408.00,1408.00,1,0,1.00
08/27/1999,03:52,1408.00,1408.00,1408.00,1408.00,1,0,1.00
08/27/1999,03:54,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/27/1999,03:57,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/27/1999,04:02,1408.50,1409.00,1408.50,1409.00,3,0,3.00
08/27/1999,04:07,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/27/1999,04:11,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/27/1999,04:14,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,04:15,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/27/1999,04:16,1409.50,1409.50,1409.50,1409.50,2,0,2.00
08/27/1999,04:19,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/27/1999,04:22,1409.00,1409.25,1409.00,1409.25,2,0,2.00
08/27/1999,04:31,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/27/1999,04:38,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,04:42,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,04:46,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/27/1999,04:47,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,04:50,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,04:54,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/27/1999,04:58,1409.75,1409.75,1409.75,1409.75,2,0,2.00
08/27/1999,04:59,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/27/1999,05:09,1409.75,1409.75,1409.75,1409.75,1,0,1.00
08/27/1999,05:10,1410.00,1410.25,1410.00,1410.25,2,0,2.00
08/27/1999,05:13,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/27/1999,05:18,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/27/1999,05:19,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/27/1999,05:22,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/27/1999,05:25,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/27/1999,05:26,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/27/1999,05:28,1410.50,1410.50,1410.50,1410.50,2,0,2.00
08/27/1999,05:38,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/27/1999,05:45,1410.50,1410.75,1409.75,1409.75,4,0,4.00
08/27/1999,05:49,1410.00,1410.00,1410.00,1410.00,1,0,1.00
08/27/1999,05:58,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/27/1999,06:05,1410.50,1410.50,1410.50,1410.50,2,0,2.00
08/27/1999,06:06,1410.75,1411.00,1410.75,1411.00,2,0,2.00
08/27/1999,06:08,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/27/1999,06:11,1411.00,1411.00,1411.00,1411.00,2,0,2.00
08/27/1999,06:12,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/27/1999,06:13,1411.25,1411.25,1411.25,1411.25,2,0,2.00
08/27/1999,06:14,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/27/1999,06:17,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/27/1999,06:18,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/27/1999,06:19,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/27/1999,06:20,1412.00,1412.00,1412.00,1412.00,2,0,2.00
08/27/1999,06:21,1412.25,1412.50,1412.25,1412.50,8,0,8.00
08/27/1999,06:22,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,06:23,1411.50,1411.75,1411.50,1411.75,2,0,2.00
08/27/1999,06:24,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/27/1999,06:25,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,06:26,1412.25,1412.25,1411.75,1411.75,3,0,3.00
08/27/1999,06:27,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/27/1999,06:29,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/27/1999,06:31,1411.75,1411.75,1411.75,1411.75,2,0,2.00
08/27/1999,06:39,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/27/1999,06:40,1411.50,1411.50,1411.25,1411.25,2,0,2.00
08/27/1999,06:42,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/27/1999,06:46,1411.75,1412.00,1411.75,1412.00,2,0,2.00
08/27/1999,06:47,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/27/1999,06:54,1412.00,1412.00,1411.75,1411.75,2,0,2.00
08/27/1999,06:55,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/27/1999,06:58,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/27/1999,07:01,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/27/1999,07:03,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,07:04,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/27/1999,07:05,1412.25,1412.25,1411.75,1412.00,5,0,5.00
08/27/1999,07:07,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/27/1999,07:08,1412.50,1412.75,1412.50,1412.75,4,0,4.00
08/27/1999,07:09,1413.00,1413.00,1413.00,1413.00,1,0,1.00
08/27/1999,07:10,1412.50,1413.00,1412.50,1412.75,5,0,5.00
08/27/1999,07:11,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,07:12,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,07:13,1413.00,1413.00,1413.00,1413.00,1,0,1.00
08/27/1999,07:15,1412.75,1413.25,1412.75,1413.25,3,0,3.00
08/27/1999,07:16,1413.50,1414.25,1413.50,1414.00,11,0,11.00
08/27/1999,07:17,1414.00,1414.25,1413.50,1414.25,5,0,5.00
08/27/1999,07:18,1413.50,1413.50,1413.50,1413.50,3,0,3.00
08/27/1999,07:19,1414.00,1414.00,1414.00,1414.00,1,0,1.00
08/27/1999,07:20,1414.00,1414.00,1413.75,1413.75,4,0,4.00
08/27/1999,07:21,1413.75,1413.75,1413.75,1413.75,1,0,1.00
08/27/1999,07:22,1413.75,1413.75,1413.75,1413.75,2,0,2.00
08/27/1999,07:23,1413.75,1413.75,1413.25,1413.25,4,0,4.00
08/27/1999,07:24,1413.50,1413.50,1413.25,1413.25,2,0,2.00
08/27/1999,07:25,1413.00,1413.00,1413.00,1413.00,1,0,1.00
08/27/1999,07:26,1413.00,1413.00,1413.00,1413.00,2,0,2.00
08/27/1999,07:27,1413.50,1413.50,1413.00,1413.00,2,0,2.00
08/27/1999,07:28,1413.25,1413.25,1413.00,1413.00,2,0,2.00
08/27/1999,07:29,1413.00,1413.00,1412.75,1412.75,3,0,3.00
08/27/1999,07:30,1412.75,1413.00,1412.75,1413.00,3,0,3.00
08/27/1999,07:31,1413.00,1413.50,1412.25,1413.00,11,0,11.00
08/27/1999,07:32,1412.00,1413.25,1412.00,1413.00,8,0,8.00
08/27/1999,07:33,1413.25,1413.25,1413.25,1413.25,2,0,2.00
08/27/1999,07:34,1413.50,1413.75,1413.25,1413.50,4,0,4.00
08/27/1999,07:35,1413.25,1413.25,1412.75,1412.75,2,0,2.00
08/27/1999,07:36,1413.50,1413.50,1412.75,1413.00,8,0,8.00
08/27/1999,07:37,1413.00,1413.00,1412.50,1412.50,2,0,2.00
08/27/1999,07:39,1412.50,1413.00,1412.25,1413.00,8,0,8.00
08/27/1999,07:40,1412.75,1413.00,1412.75,1412.75,3,0,3.00
08/27/1999,07:41,1412.75,1412.75,1412.50,1412.50,5,0,5.00
08/27/1999,07:42,1412.25,1412.50,1412.25,1412.25,3,0,3.00
08/27/1999,07:43,1412.50,1412.75,1412.50,1412.75,2,0,2.00
08/27/1999,07:44,1412.50,1412.50,1412.50,1412.50,3,0,3.00
08/27/1999,07:45,1412.50,1412.50,1412.25,1412.50,3,0,3.00
08/27/1999,07:46,1412.50,1412.75,1412.50,1412.75,2,0,2.00
08/27/1999,07:47,1412.75,1413.00,1412.50,1412.75,7,0,7.00
08/27/1999,07:48,1413.00,1413.00,1412.75,1412.75,2,0,2.00
08/27/1999,07:49,1413.00,1413.00,1413.00,1413.00,1,0,1.00
08/27/1999,07:50,1413.25,1413.25,1413.25,1413.25,2,0,2.00
08/27/1999,07:51,1413.00,1413.00,1412.75,1412.75,2,0,2.00
08/27/1999,07:52,1412.50,1412.50,1412.50,1412.50,2,0,2.00
08/27/1999,07:53,1412.25,1412.25,1412.00,1412.00,2,0,2.00
08/27/1999,07:54,1412.25,1412.50,1411.75,1412.50,13,0,13.00
08/27/1999,07:55,1412.25,1412.25,1412.00,1412.25,6,0,6.00
08/27/1999,07:56,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,07:57,1412.25,1412.50,1412.25,1412.50,4,0,4.00
08/27/1999,07:58,1412.75,1413.00,1412.50,1412.50,4,0,4.00
08/27/1999,07:59,1412.75,1412.75,1412.50,1412.50,2,0,2.00
08/27/1999,08:01,1412.50,1412.50,1412.50,1412.50,2,0,2.00
08/27/1999,08:02,1412.50,1412.75,1412.25,1412.75,4,0,4.00
08/27/1999,08:03,1412.50,1412.50,1411.75,1412.00,4,0,4.00
08/27/1999,08:04,1412.00,1412.00,1411.50,1412.00,7,0,7.00
08/27/1999,08:05,1412.00,1412.50,1412.00,1412.00,7,0,7.00
08/27/1999,08:06,1412.25,1412.25,1412.00,1412.00,3,0,3.00
08/27/1999,08:07,1411.75,1412.00,1411.75,1412.00,3,0,3.00
08/27/1999,08:08,1412.00,1412.00,1411.75,1411.75,3,0,3.00
08/27/1999,08:09,1412.00,1412.00,1411.75,1412.00,3,0,3.00
08/27/1999,08:10,1412.25,1412.50,1412.25,1412.50,4,0,4.00
08/27/1999,08:11,1412.50,1412.50,1412.25,1412.50,4,0,4.00
08/27/1999,08:12,1412.25,1412.75,1412.00,1412.25,9,0,9.00
08/27/1999,08:13,1412.25,1412.75,1412.25,1412.50,4,0,4.00
08/27/1999,08:14,1412.50,1413.00,1412.50,1412.50,5,0,5.00
08/27/1999,08:15,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/27/1999,08:16,1412.25,1412.50,1411.50,1411.50,7,0,7.00
08/27/1999,08:17,1412.00,1412.25,1411.75,1412.25,4,0,4.00
08/27/1999,08:18,1412.00,1412.50,1412.00,1412.50,4,0,4.00
08/27/1999,08:19,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/27/1999,08:22,1412.00,1412.50,1412.00,1412.50,3,0,3.00
08/27/1999,08:24,1412.25,1412.25,1412.25,1412.25,2,0,2.00
08/27/1999,08:25,1412.25,1412.25,1412.00,1412.00,2,0,2.00
08/27/1999,08:26,1412.00,1412.50,1412.00,1412.50,5,0,5.00
08/27/1999,08:27,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/27/1999,08:28,1412.25,1412.25,1412.00,1412.00,6,0,6.00
08/27/1999,08:29,1412.25,1412.25,1412.00,1412.25,8,0,8.00
08/27/1999,08:30,1412.25,1412.50,1411.50,1411.50,25,0,25.00
08/27/1999,08:31,1411.50,1413.00,1411.25,1412.00,48,0,48.00
08/27/1999,08:32,1412.00,1412.25,1411.25,1411.75,41,0,41.00
08/27/1999,08:33,1411.75,1412.50,1411.50,1412.00,25,0,25.00
08/27/1999,08:34,1411.75,1412.75,1411.50,1412.25,35,0,35.00
08/27/1999,08:35,1412.25,1412.50,1411.75,1412.50,43,0,43.00
08/27/1999,08:36,1412.25,1412.25,1411.50,1411.50,45,0,45.00
08/27/1999,08:37,1411.50,1411.50,1410.25,1410.50,53,0,53.00
08/27/1999,08:38,1410.50,1411.00,1410.25,1410.50,68,0,68.00
08/27/1999,08:39,1410.50,1411.25,1410.50,1411.25,35,0,35.00
08/27/1999,08:40,1411.25,1411.50,1411.00,1411.25,35,0,35.00
08/27/1999,08:41,1411.25,1411.50,1411.00,1411.25,32,0,32.00
08/27/1999,08:42,1411.50,1411.75,1410.75,1411.25,51,0,51.00
08/27/1999,08:43,1411.00,1411.00,1409.75,1409.75,62,0,62.00
08/27/1999,08:44,1409.75,1410.25,1409.75,1410.00,44,0,44.00
08/27/1999,08:45,1410.00,1410.25,1409.75,1410.25,44,0,44.00
08/27/1999,08:46,1410.25,1410.50,1409.00,1409.50,56,0,56.00
08/27/1999,08:47,1409.50,1410.00,1409.00,1409.75,55,0,55.00
08/27/1999,08:48,1409.75,1409.75,1409.00,1409.00,54,0,54.00
08/27/1999,08:49,1409.25,1409.50,1409.00,1409.50,55,0,55.00
08/27/1999,08:50,1409.75,1411.00,1409.75,1410.75,54,0,54.00
08/27/1999,08:51,1410.75,1411.25,1410.50,1411.00,47,0,47.00
08/27/1999,08:52,1411.00,1412.00,1410.75,1411.25,81,0,81.00
08/27/1999,08:53,1411.25,1411.25,1410.75,1411.00,25,0,25.00
08/27/1999,08:54,1411.00,1411.25,1410.25,1410.75,45,0,45.00
08/27/1999,08:55,1410.50,1410.75,1410.50,1410.50,30,0,30.00
08/27/1999,08:56,1410.50,1411.00,1410.25,1411.00,32,0,32.00
08/27/1999,08:57,1411.00,1411.50,1410.50,1411.00,38,0,38.00
08/27/1999,08:58,1411.00,1411.00,1410.75,1410.75,42,0,42.00
08/27/1999,08:59,1410.75,1411.00,1410.25,1410.25,36,0,36.00
08/27/1999,09:00,1410.25,1410.25,1408.50,1408.75,73,0,73.00
08/27/1999,09:01,1408.75,1409.00,1405.50,1407.00,197,0,197.00
08/27/1999,09:02,1406.75,1407.00,1404.75,1405.75,142,0,142.00
08/27/1999,09:03,1405.75,1406.75,1405.00,1406.50,101,0,101.00
08/27/1999,09:04,1406.50,1407.00,1405.50,1406.00,83,0,83.00
08/27/1999,09:05,1406.00,1406.00,1403.50,1405.25,130,0,130.00
08/27/1999,09:06,1405.00,1405.75,1404.50,1405.25,80,0,80.00
08/27/1999,09:07,1405.00,1405.25,1404.50,1405.25,50,0,50.00
08/27/1999,09:08,1405.00,1405.75,1405.00,1405.50,58,0,58.00
08/27/1999,09:09,1405.50,1405.50,1405.00,1405.00,44,0,44.00
08/27/1999,09:10,1405.00,1405.25,1404.25,1405.00,71,0,71.00
08/27/1999,09:11,1405.00,1405.25,1404.50,1404.75,42,0,42.00
08/27/1999,09:12,1404.75,1405.00,1402.50,1403.00,120,0,120.00
08/27/1999,09:13,1403.00,1403.00,1401.50,1402.75,113,0,113.00
08/27/1999,09:14,1402.50,1402.75,1401.50,1402.25,69,0,69.00
08/27/1999,09:15,1402.25,1402.75,1401.75,1402.25,69,0,69.00
08/27/1999,09:16,1402.25,1403.50,1402.25,1403.25,71,0,71.00
08/27/1999,09:17,1403.00,1403.25,1402.50,1402.75,82,0,82.00
08/27/1999,09:18,1402.75,1403.00,1402.25,1402.75,41,0,41.00
08/27/1999,09:19,1402.75,1403.00,1400.75,1401.00,93,0,93.00
08/27/1999,09:20,1401.25,1402.25,1401.00,1401.75,84,0,84.00
08/27/1999,09:21,1401.75,1402.00,1401.00,1401.50,63,0,63.00
08/27/1999,09:22,1401.75,1402.00,1401.25,1401.75,61,0,61.00
08/27/1999,09:23,1401.75,1402.25,1400.75,1401.00,47,0,47.00
08/27/1999,09:24,1401.25,1401.50,1400.50,1401.25,73,0,73.00
08/27/1999,09:25,1401.00,1401.75,1401.00,1401.75,40,0,40.00
08/27/1999,09:26,1402.00,1402.25,1401.50,1402.00,59,0,59.00
08/27/1999,09:27,1401.75,1402.25,1401.75,1401.75,42,0,42.00
08/27/1999,09:28,1401.75,1402.25,1401.00,1401.25,59,0,59.00
08/27/1999,09:29,1401.25,1401.25,1400.00,1400.25,75,0,75.00
08/27/1999,09:30,1400.00,1400.50,1399.25,1399.75,87,0,87.00
08/27/1999,09:31,1399.75,1400.25,1399.00,1400.00,70,0,70.00
08/27/1999,09:32,1400.25,1401.25,1400.00,1401.00,58,0,58.00
08/27/1999,09:33,1401.00,1401.50,1401.00,1401.50,48,0,48.00
08/27/1999,09:34,1401.50,1402.00,1401.25,1402.00,65,0,65.00
08/27/1999,09:35,1402.00,1402.25,1401.50,1401.75,50,0,50.00
08/27/1999,09:36,1402.00,1402.25,1401.50,1401.75,47,0,47.00
08/27/1999,09:37,1401.75,1402.00,1401.25,1401.50,45,0,45.00
08/27/1999,09:38,1401.50,1401.75,1400.75,1401.00,58,0,58.00
08/27/1999,09:39,1401.00,1402.00,1401.00,1402.00,37,0,37.00
08/27/1999,09:40,1402.00,1402.25,1401.75,1402.00,36,0,36.00
08/27/1999,09:41,1401.75,1402.50,1401.75,1401.75,59,0,59.00
08/27/1999,09:42,1401.75,1402.00,1401.75,1401.75,29,0,29.00
08/27/1999,09:43,1401.75,1402.00,1401.50,1401.50,37,0,37.00
08/27/1999,09:44,1401.25,1401.50,1400.50,1401.50,63,0,63.00
08/27/1999,09:45,1401.50,1402.25,1401.50,1402.25,37,0,37.00
08/27/1999,09:46,1402.50,1402.50,1402.00,1402.25,28,0,28.00
08/27/1999,09:47,1402.25,1402.50,1402.00,1402.50,31,0,31.00
08/27/1999,09:48,1402.50,1403.00,1402.25,1403.00,52,0,52.00
08/27/1999,09:49,1402.75,1403.00,1402.25,1402.25,30,0,30.00
08/27/1999,09:50,1402.50,1402.75,1401.75,1402.00,35,0,35.00
08/27/1999,09:51,1402.00,1402.25,1401.00,1401.00,73,0,73.00
08/27/1999,09:52,1401.00,1401.50,1400.00,1400.50,73,0,73.00
08/27/1999,09:53,1400.50,1401.50,1400.25,1401.00,60,0,60.00
08/27/1999,09:54,1401.00,1401.75,1401.00,1401.75,29,0,29.00
08/27/1999,09:55,1401.75,1402.25,1401.75,1402.25,28,0,28.00
08/27/1999,09:56,1402.25,1403.00,1402.25,1402.75,37,0,37.00
08/27/1999,09:57,1402.75,1403.25,1402.75,1402.75,41,0,41.00
08/27/1999,09:58,1403.00,1403.50,1402.75,1403.25,50,0,50.00
08/27/1999,09:59,1403.25,1403.75,1403.00,1403.25,50,0,50.00
08/27/1999,10:00,1403.25,1403.50,1402.75,1402.75,43,0,43.00
08/27/1999,10:01,1402.75,1403.00,1402.50,1402.50,39,0,39.00
08/27/1999,10:02,1402.25,1402.50,1401.75,1402.00,52,0,52.00
08/27/1999,10:03,1402.00,1402.25,1401.50,1402.00,34,0,34.00
08/27/1999,10:04,1402.00,1402.25,1401.75,1401.75,27,0,27.00
08/27/1999,10:05,1401.75,1401.75,1401.00,1401.25,49,0,49.00
08/27/1999,10:06,1401.25,1402.00,1401.00,1401.50,33,0,33.00
08/27/1999,10:07,1401.75,1402.00,1400.50,1400.75,67,0,67.00
08/27/1999,10:08,1400.75,1400.75,1399.50,1399.50,88,0,88.00
08/27/1999,10:09,1399.50,1400.25,1399.25,1399.50,67,0,67.00
08/27/1999,10:10,1399.25,1400.00,1399.00,1399.75,73,0,73.00
08/27/1999,10:11,1399.50,1401.00,1399.25,1400.75,69,0,69.00
08/27/1999,10:12,1400.75,1401.00,1400.50,1400.75,30,0,30.00
08/27/1999,10:13,1400.75,1401.50,1400.75,1401.00,32,0,32.00
08/27/1999,10:14,1401.00,1401.25,1400.50,1401.00,25,0,25.00
08/27/1999,10:15,1401.00,1401.50,1401.00,1401.50,29,0,29.00
08/27/1999,10:16,1401.25,1401.50,1401.00,1401.25,30,0,30.00
08/27/1999,10:17,1401.00,1401.25,1400.00,1400.50,45,0,45.00
08/27/1999,10:18,1400.25,1401.00,1400.25,1401.00,25,0,25.00
08/27/1999,10:19,1401.25,1401.25,1401.00,1401.00,12,0,12.00
08/27/1999,10:20,1401.25,1401.50,1401.00,1401.50,15,0,15.00
08/27/1999,10:21,1401.00,1402.00,1401.00,1401.25,40,0,40.00
08/27/1999,10:22,1401.25,1401.25,1400.75,1401.25,25,0,25.00
08/27/1999,10:23,1401.25,1401.75,1401.25,1401.50,25,0,25.00
08/27/1999,10:24,1401.25,1401.50,1401.25,1401.50,19,0,19.00
08/27/1999,10:25,1401.50,1401.75,1401.25,1401.25,12,0,12.00
08/27/1999,10:26,1401.25,1401.25,1400.75,1401.00,18,0,18.00
08/27/1999,10:27,1401.00,1401.75,1401.00,1401.50,19,0,19.00
08/27/1999,10:28,1401.50,1401.75,1401.50,1401.75,11,0,11.00
08/27/1999,10:29,1402.00,1402.00,1401.50,1401.50,10,0,10.00
08/27/1999,10:30,1401.75,1401.75,1401.25,1401.50,10,0,10.00
08/27/1999,10:31,1401.50,1401.75,1401.25,1401.50,18,0,18.00
08/27/1999,10:32,1401.50,1401.75,1400.75,1401.00,29,0,29.00
08/27/1999,10:33,1401.00,1401.00,1400.00,1400.25,37,0,37.00
08/27/1999,10:34,1400.50,1400.75,1399.50,1399.50,60,0,60.00
08/27/1999,10:35,1399.25,1400.00,1399.25,1399.75,28,0,28.00
08/27/1999,10:36,1399.75,1400.00,1398.25,1398.50,78,0,78.00
08/27/1999,10:37,1398.75,1399.00,1398.00,1398.50,74,0,74.00
08/27/1999,10:38,1398.50,1398.75,1398.00,1398.50,36,0,36.00
08/27/1999,10:39,1398.75,1399.00,1398.25,1398.25,54,0,54.00
08/27/1999,10:40,1398.25,1398.50,1397.75,1398.25,46,0,46.00
08/27/1999,10:41,1398.50,1398.50,1397.75,1398.50,30,0,30.00
08/27/1999,10:42,1398.50,1398.75,1397.50,1397.75,73,0,73.00
08/27/1999,10:43,1397.75,1398.25,1397.50,1398.25,48,0,48.00
08/27/1999,10:44,1398.25,1398.75,1398.25,1398.25,50,0,50.00
08/27/1999,10:45,1398.25,1398.75,1397.50,1397.50,39,0,39.00
08/27/1999,10:46,1397.50,1397.75,1397.00,1397.75,56,0,56.00
08/27/1999,10:47,1397.75,1398.75,1397.75,1398.75,31,0,31.00
08/27/1999,10:48,1398.75,1399.50,1398.75,1399.25,45,0,45.00
08/27/1999,10:49,1399.25,1399.25,1399.00,1399.25,25,0,25.00
08/27/1999,10:50,1399.25,1400.00,1399.25,1400.00,33,0,33.00
08/27/1999,10:51,1399.75,1400.50,1399.75,1400.25,30,0,30.00
08/27/1999,10:52,1400.25,1400.50,1399.75,1400.50,29,0,29.00
08/27/1999,10:53,1400.50,1400.50,1399.75,1400.25,17,0,17.00
08/27/1999,10:54,1400.00,1400.25,1399.75,1399.75,18,0,18.00
08/27/1999,10:55,1399.75,1400.25,1399.75,1400.00,32,0,32.00
08/27/1999,10:56,1400.00,1400.25,1399.75,1399.75,22,0,22.00
08/27/1999,10:57,1399.75,1400.25,1399.75,1399.75,13,0,13.00
08/27/1999,10:58,1400.00,1400.75,1400.00,1400.50,24,0,24.00
08/27/1999,10:59,1400.25,1400.50,1400.00,1400.00,22,0,22.00
08/27/1999,11:00,1400.25,1400.50,1400.00,1400.50,8,0,8.00
08/27/1999,11:01,1400.25,1400.75,1400.25,1400.50,23,0,23.00
08/27/1999,11:02,1400.50,1400.50,1400.25,1400.50,12,0,12.00
08/27/1999,11:03,1400.50,1400.75,1399.75,1399.75,27,0,27.00
08/27/1999,11:04,1400.00,1400.00,1399.25,1399.75,22,0,22.00
08/27/1999,11:05,1399.75,1400.00,1399.50,1400.00,23,0,23.00
08/27/1999,11:06,1400.00,1400.25,1400.00,1400.00,5,0,5.00
08/27/1999,11:07,1400.00,1400.25,1399.25,1399.50,22,0,22.00
08/27/1999,11:08,1399.50,1399.50,1399.00,1399.00,18,0,18.00
08/27/1999,11:09,1399.25,1399.75,1399.25,1399.50,15,0,15.00
08/27/1999,11:10,1399.75,1400.50,1399.75,1400.25,22,0,22.00
08/27/1999,11:11,1400.00,1400.25,1399.75,1399.75,8,0,8.00
08/27/1999,11:12,1399.50,1400.00,1399.50,1400.00,12,0,12.00
08/27/1999,11:13,1400.00,1400.25,1399.75,1400.00,9,0,9.00
08/27/1999,11:14,1400.25,1400.50,1400.00,1400.25,13,0,13.00
08/27/1999,11:15,1400.25,1400.50,1400.25,1400.50,10,0,10.00
08/27/1999,11:16,1400.25,1400.75,1400.00,1400.00,31,0,31.00
08/27/1999,11:17,1400.25,1400.25,1399.75,1400.25,18,0,18.00
08/27/1999,11:18,1400.00,1400.50,1400.00,1400.25,13,0,13.00
08/27/1999,11:19,1400.25,1400.75,1400.25,1400.75,18,0,18.00
08/27/1999,11:20,1400.50,1401.00,1400.25,1401.00,33,0,33.00
08/27/1999,11:21,1401.00,1402.50,1401.00,1402.00,83,0,83.00
08/27/1999,11:22,1402.00,1402.25,1401.50,1402.00,38,0,38.00
08/27/1999,11:23,1402.00,1402.50,1401.75,1402.25,28,0,28.00
08/27/1999,11:24,1402.25,1402.50,1402.00,1402.25,33,0,33.00
08/27/1999,11:25,1402.25,1403.00,1402.25,1402.75,75,0,75.00
08/27/1999,11:26,1402.75,1402.75,1402.00,1402.00,34,0,34.00
08/27/1999,11:27,1402.00,1402.50,1401.75,1402.25,30,0,30.00
08/27/1999,11:28,1402.25,1402.50,1401.75,1402.00,28,0,28.00
08/27/1999,11:29,1402.00,1402.50,1401.75,1402.00,15,0,15.00
08/27/1999,11:30,1402.25,1402.25,1402.00,1402.00,13,0,13.00
08/27/1999,11:31,1402.00,1402.00,1401.75,1402.00,16,0,16.00
08/27/1999,11:32,1401.75,1401.75,1401.25,1401.50,18,0,18.00
08/27/1999,11:33,1401.50,1401.75,1401.50,1401.50,16,0,16.00
08/27/1999,11:34,1401.75,1402.00,1401.50,1401.50,13,0,13.00
08/27/1999,11:35,1401.75,1401.75,1401.00,1401.50,28,0,28.00
08/27/1999,11:36,1401.25,1401.75,1401.25,1401.25,17,0,17.00
08/27/1999,11:37,1401.25,1401.75,1401.25,1401.75,17,0,17.00
08/27/1999,11:38,1401.50,1402.00,1401.50,1401.75,12,0,12.00
08/27/1999,11:39,1402.00,1402.25,1401.75,1402.00,15,0,15.00
08/27/1999,11:40,1402.00,1402.25,1402.00,1402.00,7,0,7.00
08/27/1999,11:41,1402.00,1402.25,1401.75,1402.25,14,0,14.00
08/27/1999,11:42,1402.25,1402.50,1402.00,1402.25,17,0,17.00
08/27/1999,11:43,1402.25,1402.50,1402.00,1402.25,19,0,19.00
08/27/1999,11:44,1402.25,1402.50,1401.50,1401.75,28,0,28.00
08/27/1999,11:45,1401.25,1401.75,1401.00,1401.00,30,0,30.00
08/27/1999,11:46,1401.25,1401.50,1401.00,1401.25,17,0,17.00
08/27/1999,11:47,1401.25,1401.25,1400.75,1401.00,21,0,21.00
08/27/1999,11:48,1401.00,1401.75,1401.00,1401.75,13,0,13.00
08/27/1999,11:49,1401.75,1402.00,1401.50,1401.75,21,0,21.00
08/27/1999,11:50,1402.00,1402.50,1402.00,1402.50,27,0,27.00
08/27/1999,11:51,1402.50,1402.50,1402.00,1402.25,24,0,24.00
08/27/1999,11:52,1402.25,1403.00,1402.25,1403.00,37,0,37.00
08/27/1999,11:53,1403.00,1403.25,1402.50,1403.00,50,0,50.00
08/27/1999,11:54,1402.75,1403.50,1402.50,1403.50,30,0,30.00
08/27/1999,11:55,1403.50,1403.50,1402.50,1402.50,45,0,45.00
08/27/1999,11:56,1402.50,1402.75,1402.00,1402.25,30,0,30.00
08/27/1999,11:57,1402.50,1404.25,1402.50,1404.00,60,0,60.00
08/27/1999,11:58,1404.00,1405.00,1403.75,1404.75,106,0,106.00
08/27/1999,11:59,1404.50,1404.75,1404.25,1404.25,36,0,36.00
08/27/1999,12:00,1404.50,1404.75,1404.00,1404.25,36,0,36.00
08/27/1999,12:01,1404.50,1404.75,1404.25,1404.25,26,0,26.00
08/27/1999,12:02,1404.25,1404.75,1404.25,1404.75,24,0,24.00
08/27/1999,12:03,1404.75,1405.00,1404.50,1405.00,30,0,30.00
08/27/1999,12:04,1405.00,1405.00,1404.50,1404.75,25,0,25.00
08/27/1999,12:05,1405.00,1405.00,1404.00,1404.50,29,0,29.00
08/27/1999,12:06,1404.50,1404.50,1404.25,1404.50,15,0,15.00
08/27/1999,12:07,1404.50,1404.50,1404.25,1404.50,18,0,18.00
08/27/1999,12:08,1404.25,1404.75,1404.25,1404.75,19,0,19.00
08/27/1999,12:09,1405.00,1405.00,1404.50,1404.75,15,0,15.00
08/27/1999,12:10,1404.75,1405.00,1404.25,1404.75,27,0,27.00
08/27/1999,12:11,1404.75,1404.75,1404.50,1404.50,18,0,18.00
08/27/1999,12:12,1404.50,1405.00,1404.50,1405.00,22,0,22.00
08/27/1999,12:13,1405.00,1405.00,1404.75,1404.75,18,0,18.00
08/27/1999,12:14,1405.00,1405.25,1404.25,1404.25,37,0,37.00
08/27/1999,12:15,1404.50,1404.50,1403.25,1403.50,67,0,67.00
08/27/1999,12:16,1403.50,1403.50,1402.50,1402.75,51,0,51.00
08/27/1999,12:17,1403.25,1403.25,1402.75,1402.75,41,0,41.00
08/27/1999,12:18,1403.00,1403.25,1402.75,1403.00,39,0,39.00
08/27/1999,12:19,1403.25,1403.25,1402.75,1403.00,21,0,21.00
08/27/1999,12:20,1403.00,1403.25,1402.75,1403.00,27,0,27.00
08/27/1999,12:21,1403.00,1403.00,1402.25,1402.50,41,0,41.00
08/27/1999,12:22,1402.25,1402.50,1402.00,1402.25,31,0,31.00
08/27/1999,12:23,1402.25,1403.50,1402.25,1403.50,27,0,27.00
08/27/1999,12:24,1403.50,1403.50,1403.00,1403.00,16,0,16.00
08/27/1999,12:25,1403.25,1403.25,1402.75,1403.00,14,0,14.00
08/27/1999,12:26,1403.00,1403.25,1403.00,1403.25,9,0,9.00
08/27/1999,12:27,1403.00,1403.50,1402.75,1403.00,21,0,21.00
08/27/1999,12:28,1403.00,1403.50,1402.00,1402.00,29,0,29.00
08/27/1999,12:29,1402.25,1402.75,1402.00,1402.75,31,0,31.00
08/27/1999,12:30,1402.75,1404.00,1402.75,1404.00,35,0,35.00
08/27/1999,12:31,1404.00,1404.50,1404.00,1404.50,27,0,27.00
08/27/1999,12:32,1404.50,1404.75,1404.50,1404.75,38,0,38.00
08/27/1999,12:33,1404.75,1406.00,1404.75,1405.50,60,0,60.00
08/27/1999,12:34,1405.75,1406.75,1405.50,1406.50,88,0,88.00
08/27/1999,12:35,1406.25,1407.25,1406.00,1407.25,74,0,74.00
08/27/1999,12:36,1407.50,1408.25,1407.25,1408.25,141,0,141.00
08/27/1999,12:37,1408.25,1408.50,1407.75,1407.75,65,0,65.00
08/27/1999,12:38,1407.75,1407.75,1407.00,1407.00,42,0,42.00
08/27/1999,12:39,1407.00,1407.00,1406.75,1407.00,33,0,33.00
08/27/1999,12:40,1406.75,1407.25,1406.50,1407.25,41,0,41.00
08/27/1999,12:41,1407.00,1407.25,1406.50,1406.75,29,0,29.00
08/27/1999,12:42,1406.50,1406.75,1406.25,1406.75,33,0,33.00
08/27/1999,12:43,1406.50,1407.25,1406.50,1407.25,26,0,26.00
08/27/1999,12:44,1407.25,1407.25,1407.00,1407.25,23,0,23.00
08/27/1999,12:45,1407.50,1407.75,1407.00,1407.75,46,0,46.00
08/27/1999,12:46,1407.75,1407.75,1407.00,1407.00,31,0,31.00
08/27/1999,12:47,1406.75,1407.00,1406.00,1406.50,46,0,46.00
08/27/1999,12:48,1406.50,1406.50,1406.00,1406.25,39,0,39.00
08/27/1999,12:49,1406.25,1407.00,1406.00,1407.00,34,0,34.00
08/27/1999,12:50,1407.00,1407.50,1406.75,1407.00,36,0,36.00
08/27/1999,12:51,1407.25,1407.25,1406.25,1406.25,24,0,24.00
08/27/1999,12:52,1406.00,1406.25,1405.00,1405.00,50,0,50.00
08/27/1999,12:53,1405.25,1406.00,1405.25,1405.50,41,0,41.00
08/27/1999,12:54,1405.75,1406.50,1405.50,1406.25,23,0,23.00
08/27/1999,12:55,1406.50,1406.75,1405.50,1405.75,37,0,37.00
08/27/1999,12:56,1405.75,1405.75,1405.25,1405.50,17,0,17.00
08/27/1999,12:57,1405.50,1405.50,1405.25,1405.50,14,0,14.00
08/27/1999,12:58,1405.50,1406.00,1405.25,1405.50,21,0,21.00
08/27/1999,12:59,1405.25,1405.75,1405.25,1405.75,26,0,26.00
08/27/1999,13:00,1405.50,1406.00,1405.50,1406.00,22,0,22.00
08/27/1999,13:01,1406.00,1406.00,1405.50,1405.50,21,0,21.00
08/27/1999,13:02,1405.75,1405.75,1404.25,1404.25,27,0,27.00
08/27/1999,13:03,1404.25,1404.50,1403.00,1403.00,89,0,89.00
08/27/1999,13:04,1403.25,1403.50,1402.00,1402.50,79,0,79.00
08/27/1999,13:05,1402.25,1402.75,1399.00,1401.00,111,0,111.00
08/27/1999,13:06,1401.00,1401.25,1399.75,1400.00,83,0,83.00
08/27/1999,13:07,1399.75,1400.50,1399.50,1399.50,54,0,54.00
08/27/1999,13:08,1399.50,1400.50,1399.25,1400.25,61,0,61.00
08/27/1999,13:09,1400.25,1400.75,1400.25,1400.75,28,0,28.00
08/27/1999,13:10,1400.75,1401.25,1400.75,1401.25,31,0,31.00
08/27/1999,13:11,1401.25,1401.50,1400.50,1401.00,50,0,50.00
08/27/1999,13:12,1400.75,1401.00,1400.50,1401.00,20,0,20.00
08/27/1999,13:13,1401.00,1401.25,1400.75,1401.25,21,0,21.00
08/27/1999,13:14,1401.00,1401.25,1401.00,1401.00,7,0,7.00
08/27/1999,13:15,1401.25,1401.75,1401.00,1401.50,26,0,26.00
08/27/1999,13:16,1401.50,1401.50,1401.00,1401.25,21,0,21.00
08/27/1999,13:17,1401.25,1401.75,1401.00,1401.50,18,0,18.00
08/27/1999,13:18,1401.75,1402.00,1401.00,1401.00,20,0,20.00
08/27/1999,13:19,1401.25,1401.25,1400.50,1400.50,26,0,26.00
08/27/1999,13:20,1400.50,1400.75,1399.50,1399.75,51,0,51.00
08/27/1999,13:21,1399.75,1400.00,1398.50,1398.50,65,0,65.00
08/27/1999,13:22,1398.50,1399.00,1398.25,1399.00,69,0,69.00
08/27/1999,13:23,1399.00,1399.75,1398.75,1399.50,64,0,64.00
08/27/1999,13:24,1399.50,1400.50,1399.50,1400.25,31,0,31.00
08/27/1999,13:25,1400.25,1400.50,1399.75,1400.00,37,0,37.00
08/27/1999,13:26,1400.00,1400.25,1399.50,1400.00,21,0,21.00
08/27/1999,13:27,1400.00,1401.00,1400.00,1401.00,18,0,18.00
08/27/1999,13:28,1400.75,1401.25,1400.75,1400.75,31,0,31.00
08/27/1999,13:29,1401.00,1401.25,1400.75,1401.25,19,0,19.00
08/27/1999,13:30,1401.25,1401.75,1400.50,1400.75,45,0,45.00
08/27/1999,13:31,1400.50,1400.75,1400.00,1400.50,26,0,26.00
08/27/1999,13:32,1400.75,1401.25,1400.50,1400.50,33,0,33.00
08/27/1999,13:33,1400.75,1400.75,1400.50,1400.50,21,0,21.00
08/27/1999,13:34,1400.50,1400.75,1400.00,1400.00,25,0,25.00
08/27/1999,13:35,1400.25,1400.25,1399.75,1400.25,23,0,23.00
08/27/1999,13:36,1400.25,1400.25,1399.50,1399.75,27,0,27.00
08/27/1999,13:37,1399.50,1399.50,1399.00,1399.50,54,0,54.00
08/27/1999,13:38,1399.50,1400.25,1399.25,1400.00,26,0,26.00
08/27/1999,13:39,1400.00,1400.75,1400.00,1400.75,31,0,31.00
08/27/1999,13:40,1401.00,1401.25,1400.00,1400.00,46,0,46.00
08/27/1999,13:41,1399.75,1400.00,1399.50,1399.50,17,0,17.00
08/27/1999,13:42,1399.75,1400.00,1399.50,1399.75,15,0,15.00
08/27/1999,13:43,1399.75,1400.25,1399.50,1400.00,23,0,23.00
08/27/1999,13:44,1400.00,1400.25,1397.50,1398.50,72,0,72.00
08/27/1999,13:45,1398.50,1398.75,1398.00,1398.75,51,0,51.00
08/27/1999,13:46,1398.75,1399.50,1398.75,1399.50,36,0,36.00
08/27/1999,13:47,1399.75,1400.25,1399.50,1399.75,33,0,33.00
08/27/1999,13:48,1399.50,1400.25,1399.50,1399.75,30,0,30.00
08/27/1999,13:49,1399.75,1399.75,1398.50,1399.00,31,0,31.00
08/27/1999,13:50,1399.25,1399.50,1397.75,1398.00,55,0,55.00
08/27/1999,13:51,1398.00,1398.50,1398.00,1398.25,38,0,38.00
08/27/1999,13:52,1398.50,1398.75,1398.50,1398.50,22,0,22.00
08/27/1999,13:53,1398.50,1398.50,1397.50,1397.75,42,0,42.00
08/27/1999,13:54,1397.75,1398.25,1397.25,1398.00,70,0,70.00
08/27/1999,13:55,1398.00,1398.25,1396.50,1396.75,114,0,114.00
08/27/1999,13:56,1396.75,1397.25,1396.50,1397.25,72,0,72.00
08/27/1999,13:57,1397.25,1398.00,1397.25,1397.50,44,0,44.00
08/27/1999,13:58,1397.75,1398.75,1397.50,1398.25,48,0,48.00
08/27/1999,13:59,1398.25,1399.25,1398.25,1399.25,46,0,46.00
08/27/1999,14:00,1399.00,1399.50,1398.75,1399.25,45,0,45.00
08/27/1999,14:01,1399.25,1399.50,1398.00,1398.00,41,0,41.00
08/27/1999,14:02,1398.00,1398.00,1397.25,1397.75,42,0,42.00
08/27/1999,14:03,1398.00,1399.00,1397.50,1398.75,38,0,38.00
08/27/1999,14:04,1399.00,1399.00,1398.50,1399.00,24,0,24.00
08/27/1999,14:05,1398.75,1399.00,1395.75,1395.75,68,0,68.00
08/27/1999,14:06,1395.75,1396.50,1395.25,1396.00,107,0,107.00
08/27/1999,14:07,1396.25,1396.25,1395.25,1396.00,65,0,65.00
08/27/1999,14:08,1395.75,1396.50,1395.50,1396.00,51,0,51.00
08/27/1999,14:09,1396.25,1396.50,1395.50,1396.25,53,0,53.00
08/27/1999,14:10,1396.25,1397.25,1396.25,1396.75,42,0,42.00
08/27/1999,14:11,1396.50,1397.00,1396.50,1396.75,32,0,32.00
08/27/1999,14:12,1396.75,1397.00,1396.25,1396.50,24,0,24.00
08/27/1999,14:13,1396.75,1396.75,1395.50,1395.75,37,0,37.00
08/27/1999,14:14,1396.00,1396.25,1395.25,1396.25,20,0,20.00
08/27/1999,14:15,1396.25,1397.50,1396.25,1397.50,33,0,33.00
08/27/1999,14:16,1397.25,1397.75,1397.00,1397.25,31,0,31.00
08/27/1999,14:17,1397.50,1398.25,1397.25,1398.25,50,0,50.00
08/27/1999,14:18,1398.50,1399.00,1398.00,1398.00,60,0,60.00
08/27/1999,14:19,1398.25,1398.50,1397.75,1398.00,33,0,33.00
08/27/1999,14:20,1398.00,1399.00,1398.00,1398.75,31,0,31.00
08/27/1999,14:21,1398.75,1398.75,1397.50,1398.50,42,0,42.00
08/27/1999,14:22,1398.50,1398.75,1398.00,1398.25,34,0,34.00
08/27/1999,14:23,1398.25,1398.25,1398.00,1398.25,18,0,18.00
08/27/1999,14:24,1398.00,1398.00,1397.00,1397.25,31,0,31.00
08/27/1999,14:25,1397.50,1397.75,1397.25,1397.25,27,0,27.00
08/27/1999,14:26,1397.50,1398.75,1397.25,1398.75,38,0,38.00
08/27/1999,14:27,1399.00,1399.00,1398.25,1399.00,50,0,50.00
08/27/1999,14:28,1398.75,1399.50,1398.00,1398.00,51,0,51.00
08/27/1999,14:29,1397.75,1398.25,1397.50,1397.75,52,0,52.00
08/27/1999,14:30,1397.75,1398.00,1395.75,1396.75,73,0,73.00
08/27/1999,14:31,1396.75,1397.00,1396.25,1396.25,40,0,40.00
08/27/1999,14:32,1396.00,1396.50,1395.00,1395.50,65,0,65.00
08/27/1999,14:33,1395.50,1395.75,1394.50,1394.75,85,0,85.00
08/27/1999,14:34,1394.75,1395.50,1394.75,1395.25,58,0,58.00
08/27/1999,14:35,1395.25,1396.25,1395.00,1396.25,36,0,36.00
08/27/1999,14:36,1396.25,1396.50,1395.75,1396.00,39,0,39.00
08/27/1999,14:37,1395.75,1396.25,1395.75,1395.75,31,0,31.00
08/27/1999,14:38,1395.75,1396.00,1394.75,1395.50,37,0,37.00
08/27/1999,14:39,1395.25,1395.25,1394.00,1394.75,55,0,55.00
08/27/1999,14:40,1394.75,1394.75,1393.25,1394.00,77,0,77.00
08/27/1999,14:41,1394.25,1394.75,1393.00,1393.75,70,0,70.00
08/27/1999,14:42,1393.75,1394.25,1393.50,1394.00,48,0,48.00
08/27/1999,14:43,1394.00,1394.25,1393.75,1394.25,30,0,30.00
08/27/1999,14:44,1394.25,1395.00,1394.25,1395.00,30,0,30.00
08/27/1999,14:45,1395.00,1395.00,1394.50,1394.75,25,0,25.00
08/27/1999,14:46,1395.00,1395.00,1394.50,1394.75,17,0,17.00
08/27/1999,14:47,1395.00,1395.25,1395.00,1395.00,40,0,40.00
08/27/1999,14:48,1395.00,1395.25,1395.00,1395.25,19,0,19.00
08/27/1999,14:49,1395.50,1395.50,1394.75,1394.75,29,0,29.00
08/27/1999,14:50,1394.75,1395.50,1394.50,1395.25,31,0,31.00
08/27/1999,14:51,1395.25,1395.25,1394.50,1395.25,40,0,40.00
08/27/1999,14:52,1395.25,1395.25,1394.00,1394.50,33,0,33.00
08/27/1999,14:53,1394.50,1394.75,1394.25,1394.25,24,0,24.00
08/27/1999,14:54,1394.25,1394.50,1394.00,1394.00,34,0,34.00
08/27/1999,14:55,1394.25,1395.00,1394.00,1395.00,33,0,33.00
08/27/1999,14:56,1394.75,1394.75,1394.00,1394.25,36,0,36.00
08/27/1999,14:57,1394.50,1394.75,1394.25,1394.75,24,0,24.00
08/27/1999,14:58,1394.75,1395.50,1394.75,1395.00,32,0,32.00
08/27/1999,14:59,1395.50,1395.50,1394.75,1394.75,20,0,20.00
08/27/1999,15:00,1394.75,1395.25,1394.00,1395.25,43,0,43.00
08/27/1999,15:01,1395.25,1398.25,1395.25,1396.25,90,0,90.00
08/27/1999,15:02,1396.00,1396.25,1395.50,1395.75,41,0,41.00
08/27/1999,15:03,1395.75,1395.75,1395.00,1395.25,27,0,27.00
08/27/1999,15:04,1395.00,1395.25,1394.25,1394.50,18,0,18.00
08/27/1999,15:05,1394.50,1394.75,1394.25,1394.25,35,0,35.00
08/27/1999,15:06,1394.25,1394.50,1393.75,1394.00,28,0,28.00
08/27/1999,15:07,1394.00,1394.25,1393.75,1394.25,33,0,33.00
08/27/1999,15:08,1394.25,1394.50,1394.25,1394.50,13,0,13.00
08/27/1999,15:09,1394.25,1394.75,1394.25,1394.75,25,0,25.00
08/27/1999,15:10,1394.50,1394.50,1393.75,1394.00,28,0,28.00
08/27/1999,15:11,1394.25,1394.50,1393.75,1394.25,24,0,24.00
08/27/1999,15:12,1394.50,1394.75,1393.75,1394.75,40,0,40.00
08/27/1999,15:13,1394.75,1394.75,1394.00,1394.50,34,0,34.00
08/27/1999,15:14,1394.25,1394.50,1394.00,1394.00,22,0,22.00
08/27/1999,15:15,1394.50,1394.50,1393.25,1394.00,81,0,81.00
08/27/1999,15:16,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,00:04,1393.00,1393.00,1393.00,1393.00,1,0,1.00
08/30/1999,00:15,1392.50,1392.50,1392.50,1392.50,1,0,1.00
08/30/1999,00:16,1392.50,1392.50,1392.25,1392.25,3,0,3.00
08/30/1999,00:21,1392.50,1393.00,1392.50,1392.75,3,0,3.00
08/30/1999,00:22,1392.50,1392.50,1392.50,1392.50,1,0,1.00
08/30/1999,00:24,1392.25,1392.25,1392.25,1392.25,1,0,1.00
08/30/1999,00:29,1393.00,1393.00,1393.00,1393.00,1,0,1.00
08/30/1999,00:34,1392.50,1392.50,1392.50,1392.50,2,0,2.00
08/30/1999,00:49,1392.50,1392.50,1392.50,1392.50,1,0,1.00
08/30/1999,00:57,1393.00,1393.00,1393.00,1393.00,1,0,1.00
08/30/1999,01:04,1393.00,1393.00,1393.00,1393.00,1,0,1.00
08/30/1999,01:05,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,01:08,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,01:11,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,01:15,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,01:16,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,01:19,1392.50,1392.75,1392.50,1392.75,2,0,2.00
08/30/1999,01:21,1393.75,1393.75,1393.75,1393.75,2,0,2.00
08/30/1999,01:25,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,01:26,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,01:39,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,01:56,1393.75,1394.00,1393.75,1394.00,3,0,3.00
08/30/1999,02:00,1394.00,1394.00,1394.00,1394.00,2,0,2.00
08/30/1999,02:05,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,02:06,1394.25,1394.50,1394.25,1394.50,2,0,2.00
08/30/1999,02:08,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,02:11,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,02:14,1394.00,1394.25,1394.00,1394.25,2,0,2.00
08/30/1999,02:15,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,02:20,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,02:30,1393.00,1393.00,1393.00,1393.00,2,0,2.00
08/30/1999,02:44,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,02:45,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,02:47,1393.50,1393.50,1393.50,1393.50,2,0,2.00
08/30/1999,02:55,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,03:01,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,03:10,1394.25,1394.50,1394.25,1394.50,2,0,2.00
08/30/1999,03:11,1394.75,1394.75,1394.75,1394.75,2,0,2.00
08/30/1999,03:15,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,03:18,1394.50,1394.50,1394.50,1394.50,3,0,3.00
08/30/1999,03:19,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,03:23,1394.25,1394.25,1394.00,1394.00,3,0,3.00
08/30/1999,03:29,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,03:30,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,03:31,1394.75,1395.25,1394.75,1395.25,3,0,3.00
08/30/1999,03:32,1395.50,1395.50,1395.50,1395.50,2,0,2.00
08/30/1999,03:33,1395.75,1395.75,1395.50,1395.50,3,0,3.00
08/30/1999,03:34,1395.50,1395.50,1395.50,1395.50,1,0,1.00
08/30/1999,03:35,1395.50,1395.50,1395.50,1395.50,1,0,1.00
08/30/1999,03:39,1395.50,1395.50,1395.50,1395.50,1,0,1.00
08/30/1999,03:43,1396.00,1396.00,1396.00,1396.00,2,0,2.00
08/30/1999,03:48,1396.00,1396.00,1396.00,1396.00,1,0,1.00
08/30/1999,03:56,1396.25,1396.25,1396.25,1396.25,1,0,1.00
08/30/1999,03:58,1396.50,1396.50,1396.50,1396.50,1,0,1.00
08/30/1999,04:01,1396.75,1396.75,1396.75,1396.75,1,0,1.00
08/30/1999,04:04,1396.75,1396.75,1396.75,1396.75,1,0,1.00
08/30/1999,04:06,1396.50,1396.50,1396.50,1396.50,1,0,1.00
08/30/1999,04:08,1396.25,1396.25,1396.25,1396.25,1,0,1.00
08/30/1999,04:13,1396.50,1396.50,1396.50,1396.50,1,0,1.00
08/30/1999,04:18,1396.75,1396.75,1396.50,1396.50,2,0,2.00
08/30/1999,04:23,1396.25,1396.25,1395.75,1395.75,2,0,2.00
08/30/1999,04:25,1396.00,1396.00,1396.00,1396.00,2,0,2.00
08/30/1999,04:31,1395.75,1395.75,1395.75,1395.75,1,0,1.00
08/30/1999,04:38,1395.75,1395.75,1395.75,1395.75,1,0,1.00
08/30/1999,04:45,1396.00,1396.00,1396.00,1396.00,1,0,1.00
08/30/1999,04:48,1396.25,1396.25,1396.25,1396.25,1,0,1.00
08/30/1999,05:02,1396.00,1396.00,1396.00,1396.00,1,0,1.00
08/30/1999,05:04,1395.75,1395.75,1395.50,1395.50,2,0,2.00
08/30/1999,05:05,1394.50,1394.75,1394.50,1394.75,2,0,2.00
08/30/1999,05:08,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,05:10,1394.25,1394.25,1393.50,1393.50,3,0,3.00
08/30/1999,05:13,1393.75,1393.75,1393.25,1393.25,3,0,3.00
08/30/1999,05:14,1393.00,1393.00,1392.75,1392.75,2,0,2.00
08/30/1999,05:15,1393.50,1393.50,1393.50,1393.50,2,0,2.00
08/30/1999,05:16,1393.50,1393.50,1393.50,1393.50,3,0,3.00
08/30/1999,05:17,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,05:21,1393.50,1394.25,1393.50,1394.25,4,0,4.00
08/30/1999,05:22,1393.75,1394.00,1393.75,1394.00,2,0,2.00
08/30/1999,05:25,1394.25,1394.50,1394.25,1394.50,2,0,2.00
08/30/1999,05:26,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,05:34,1395.00,1395.00,1395.00,1395.00,1,0,1.00
08/30/1999,05:36,1395.00,1395.00,1395.00,1395.00,1,0,1.00
08/30/1999,05:38,1394.75,1394.75,1394.75,1394.75,1,0,1.00
08/30/1999,05:43,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,05:50,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,05:55,1394.50,1394.75,1394.50,1394.75,2,0,2.00
08/30/1999,05:57,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,05:59,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,06:00,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,06:03,1393.75,1393.75,1393.75,1393.75,2,0,2.00
08/30/1999,06:04,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,06:07,1393.50,1393.50,1393.00,1393.00,2,0,2.00
08/30/1999,06:11,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,06:19,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,06:28,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,06:29,1393.25,1393.25,1393.25,1393.25,1,0,1.00
08/30/1999,06:31,1393.50,1393.50,1393.50,1393.50,2,0,2.00
08/30/1999,06:37,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,06:38,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,06:39,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,06:40,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,06:41,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,06:46,1394.25,1394.50,1394.25,1394.50,2,0,2.00
08/30/1999,06:47,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,06:49,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,06:51,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,06:53,1393.75,1393.75,1393.50,1393.50,2,0,2.00
08/30/1999,06:54,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,06:55,1393.75,1394.25,1393.75,1394.00,4,0,4.00
08/30/1999,06:56,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,06:58,1393.75,1394.25,1393.75,1394.00,4,0,4.00
08/30/1999,06:59,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,07:00,1393.50,1393.50,1393.25,1393.25,4,0,4.00
08/30/1999,07:01,1393.50,1393.50,1393.50,1393.50,2,0,2.00
08/30/1999,07:02,1393.75,1393.75,1393.50,1393.75,4,0,4.00
08/30/1999,07:04,1393.75,1393.75,1393.50,1393.75,3,0,3.00
08/30/1999,07:05,1394.00,1394.25,1393.50,1393.75,4,0,4.00
08/30/1999,07:07,1393.50,1393.50,1393.25,1393.25,2,0,2.00
08/30/1999,07:08,1394.00,1394.00,1394.00,1394.00,1,0,1.00
08/30/1999,07:09,1394.00,1394.00,1393.75,1393.75,2,0,2.00
08/30/1999,07:10,1393.50,1393.50,1393.50,1393.50,2,0,2.00
08/30/1999,07:11,1393.50,1393.50,1393.50,1393.50,1,0,1.00
08/30/1999,07:12,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,07:13,1393.75,1393.75,1393.50,1393.50,2,0,2.00
08/30/1999,07:14,1393.75,1393.75,1393.75,1393.75,1,0,1.00
08/30/1999,07:15,1394.00,1394.00,1393.75,1394.00,3,0,3.00
08/30/1999,07:16,1394.50,1394.50,1394.25,1394.25,2,0,2.00
08/30/1999,07:17,1394.00,1394.25,1394.00,1394.25,2,0,2.00
08/30/1999,07:18,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,07:19,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,07:21,1394.25,1395.00,1394.25,1395.00,4,0,4.00
08/30/1999,07:22,1395.25,1395.25,1395.00,1395.00,2,0,2.00
08/30/1999,07:23,1394.50,1395.00,1394.50,1395.00,3,0,3.00
08/30/1999,07:24,1394.75,1394.75,1394.75,1394.75,2,0,2.00
08/30/1999,07:26,1394.50,1394.50,1394.25,1394.25,3,0,3.00
08/30/1999,07:27,1394.00,1394.25,1394.00,1394.25,2,0,2.00
08/30/1999,07:29,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,07:30,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,07:31,1394.50,1394.75,1394.50,1394.50,3,0,3.00
08/30/1999,07:32,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,07:33,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,07:34,1394.25,1394.50,1394.25,1394.50,2,0,2.00
08/30/1999,07:35,1394.50,1394.75,1394.50,1394.50,6,0,6.00
08/30/1999,07:36,1394.25,1394.25,1394.25,1394.25,1,0,1.00
08/30/1999,07:39,1394.50,1394.50,1394.50,1394.50,1,0,1.00
08/30/1999,07:42,1394.25,1394.75,1394.25,1394.75,4,0,4.00
08/30/1999,07:43,1394.50,1395.00,1394.50,1394.50,4,0,4.00
08/30/1999,07:44,1394.50,1394.75,1394.50,1394.75,5,0,5.00
08/30/1999,07:45,1395.00,1395.00,1395.00,1395.00,1,0,1.00
08/30/1999,07:46,1395.00,1395.50,1395.00,1395.50,6,0,6.00
08/30/1999,07:47,1395.25,1395.25,1395.25,1395.25,2,0,2.00
08/30/1999,07:48,1395.00,1395.25,1395.00,1395.25,6,0,6.00
08/30/1999,07:49,1395.50,1395.50,1395.50,1395.50,5,0,5.00
08/30/1999,07:50,1395.25,1395.75,1395.25,1395.50,6,0,6.00
08/30/1999,07:51,1395.25,1395.50,1395.00,1395.50,6,0,6.00
08/30/1999,07:52,1395.00,1395.50,1395.00,1395.50,4,0,4.00
08/30/1999,07:53,1395.00,1395.50,1395.00,1395.50,2,0,2.00
08/30/1999,07:54,1395.50,1395.50,1395.00,1395.00,7,0,7.00
08/30/1999,07:55,1395.00,1395.25,1395.00,1395.25,5,0,5.00
08/30/1999,07:56,1395.25,1395.50,1395.00,1395.00,3,0,3.00
08/30/1999,07:57,1395.25,1395.25,1395.00,1395.25,4,0,4.00
08/30/1999,07:58,1395.75,1395.75,1395.75,1395.75,1,0,1.00
08/30/1999,07:59,1395.50,1395.75,1395.50,1395.75,4,0,4.00
08/30/1999,08:00,1395.75,1395.75,1395.75,1395.75,1,0,1.00
08/30/1999,08:01,1396.00,1396.00,1396.00,1396.00,1,0,1.00
08/30/1999,08:02,1396.00,1396.25,1396.00,1396.00,6,0,6.00
08/30/1999,08:03,1395.75,1396.00,1395.75,1396.00,5,0,5.00
08/30/1999,08:04,1395.75,1396.25,1395.75,1396.00,5,0,5.00
08/30/1999,08:05,1395.75,1396.00,1395.75,1396.00,3,0,3.00
08/30/1999,08:06,1396.00,1396.00,1395.75,1395.75,2,0,2.00
08/30/1999,08:08,1395.75,1396.00,1395.75,1395.75,4,0,4.00
08/30/1999,08:09,1395.50,1396.00,1395.50,1395.75,6,0,6.00
08/30/1999,08:10,1395.50,1395.75,1395.50,1395.75,2,0,2.00
08/30/1999,08:11,1395.75,1395.75,1395.75,1395.75,1,0,1.00
08/30/1999,08:12,1395.50,1395.50,1395.50,1395.50,2,0,2.00
08/30/1999,08:13,1395.75,1395.75,1395.75,1395.75,3,0,3.00
08/30/1999,08:14,1395.75,1396.00,1395.75,1396.00,4,0,4.00
08/30/1999,08:15,1396.00,1396.00,1395.75,1396.00,9,0,9.00
08/30/1999,08:16,1396.00,1396.00,1396.00,1396.00,2,0,2.00
08/30/1999,08:17,1395.75,1395.75,1395.50,1395.75,3,0,3.00
08/30/1999,08:20,1395.75,1395.75,1395.75,1395.75,1,0,1.00
08/30/1999,08:21,1395.50,1395.50,1395.50,1395.50,1,0,1.00
08/30/1999,08:22,1395.75,1395.75,1395.50,1395.50,2,0,2.00
08/30/1999,08:23,1395.50,1395.50,1395.50,1395.50,3,0,3.00
08/30/1999,08:24,1395.25,1395.25,1395.25,1395.25,3,0,3.00
08/30/1999,08:25,1395.50,1395.50,1395.00,1395.50,5,0,5.00
08/30/1999,08:26,1395.00,1395.50,1395.00,1395.50,2,0,2.00
08/30/1999,08:27,1395.00,1395.75,1395.00,1395.75,4,0,4.00
08/30/1999,08:28,1395.25,1395.50,1395.25,1395.50,2,0,2.00
08/30/1999,08:29,1395.50,1395.50,1395.50,1395.50,1,0,1.00
08/30/1999,08:30,1395.25,1396.25,1395.00,1395.75,20,0,20.00
08/30/1999,08:31,1395.50,1396.00,1394.50,1394.75,60,0,60.00
08/30/1999,08:32,1394.75,1395.00,1394.00,1394.75,49,0,49.00
08/30/1999,08:33,1394.50,1395.00,1394.00,1395.00,43,0,43.00
08/30/1999,08:34,1395.25,1395.75,1395.25,1395.50,20,0,20.00
08/30/1999,08:35,1395.50,1396.00,1395.50,1395.75,26,0,26.00
08/30/1999,08:36,1395.75,1396.75,1395.75,1396.25,44,0,44.00
08/30/1999,08:37,1396.50,1396.50,1396.00,1396.50,34,0,34.00
08/30/1999,08:38,1396.50,1396.50,1395.75,1396.25,41,0,41.00
08/30/1999,08:39,1396.00,1396.25,1395.25,1395.50,59,0,59.00
08/30/1999,08:40,1395.50,1395.75,1394.25,1394.25,100,0,100.00
08/30/1999,08:41,1394.25,1394.50,1393.00,1393.00,84,0,84.00
08/30/1999,08:42,1392.75,1393.25,1392.00,1392.50,81,0,81.00
08/30/1999,08:43,1392.50,1393.25,1392.50,1393.00,53,0,53.00
08/30/1999,08:44,1393.00,1393.75,1392.75,1393.25,64,0,64.00
08/30/1999,08:45,1393.00,1393.50,1393.00,1393.25,38,0,38.00
08/30/1999,08:46,1393.25,1393.25,1392.75,1393.00,20,0,20.00
08/30/1999,08:47,1392.75,1393.25,1392.75,1392.75,50,0,50.00
08/30/1999,08:48,1392.50,1393.00,1392.25,1393.00,34,0,34.00
08/30/1999,08:49,1392.75,1394.00,1392.75,1393.75,49,0,49.00
08/30/1999,08:50,1394.00,1394.00,1393.50,1393.75,32,0,32.00
08/30/1999,08:51,1393.75,1393.75,1392.50,1392.50,47,0,47.00
08/30/1999,08:52,1392.25,1392.75,1391.00,1391.00,100,0,100.00
08/30/1999,08:53,1391.50,1391.75,1391.00,1391.75,45,0,45.00
08/30/1999,08:54,1391.75,1392.00,1391.00,1391.25,46,0,46.00
08/30/1999,08:55,1391.25,1392.00,1391.00,1392.00,42,0,42.00
08/30/1999,08:56,1391.75,1392.50,1391.75,1392.25,29,0,29.00
08/30/1999,08:57,1392.00,1392.25,1392.00,1392.00,28,0,28.00
08/30/1999,08:58,1392.00,1392.00,1390.75,1390.75,40,0,40.00
08/30/1999,08:59,1391.00,1391.25,1390.50,1391.25,57,0,57.00
08/30/1999,09:00,1391.25,1391.25,1390.50,1390.75,37,0,37.00
08/30/1999,09:01,1390.50,1391.00,1389.75,1390.75,77,0,77.00
08/30/1999,09:02,1390.50,1391.00,1390.25,1390.50,59,0,59.00
08/30/1999,09:03,1390.25,1391.00,1390.00,1390.00,47,0,47.00
08/30/1999,09:04,1390.25,1390.50,1389.50,1389.75,53,0,53.00
08/30/1999,09:05,1389.50,1390.25,1389.00,1390.00,74,0,74.00
08/30/1999,09:06,1390.00,1390.50,1389.75,1390.50,43,0,43.00
08/30/1999,09:07,1390.50,1391.00,1390.50,1390.75,49,0,49.00
08/30/1999,09:08,1390.75,1391.00,1390.25,1391.00,39,0,39.00
08/30/1999,09:09,1391.00,1391.50,1390.50,1391.25,41,0,41.00
08/30/1999,09:10,1391.50,1392.00,1391.50,1391.75,58,0,58.00
08/30/1999,09:11,1391.50,1391.50,1390.25,1390.25,50,0,50.00
08/30/1999,09:12,1390.25,1390.25,1388.25,1388.75,70,0,70.00
08/30/1999,09:13,1388.75,1389.00,1388.00,1388.00,85,0,85.00
08/30/1999,09:14,1388.50,1389.50,1388.00,1389.25,54,0,54.00
08/30/1999,09:15,1389.25,1389.75,1389.00,1389.75,40,0,40.00
08/30/1999,09:16,1389.75,1390.25,1389.75,1390.00,24,0,24.00
08/30/1999,09:17,1390.25,1390.25,1389.50,1389.75,18,0,18.00
08/30/1999,09:18,1389.75,1389.75,1389.00,1389.50,31,0,31.00
08/30/1999,09:19,1389.25,1390.25,1389.25,1389.75,26,0,26.00
08/30/1999,09:20,1389.75,1390.00,1389.50,1389.75,15,0,15.00
08/30/1999,09:21,1389.50,1389.75,1389.25,1389.25,20,0,20.00
08/30/1999,09:22,1389.00,1389.00,1388.00,1388.00,25,0,25.00
08/30/1999,09:23,1388.00,1389.50,1388.00,1389.00,40,0,40.00
08/30/1999,09:24,1388.75,1389.50,1388.25,1389.25,26,0,26.00
08/30/1999,09:25,1389.00,1390.00,1389.00,1389.25,27,0,27.00
08/30/1999,09:26,1389.25,1389.75,1388.50,1388.50,18,0,18.00
08/30/1999,09:27,1388.75,1389.25,1388.50,1388.50,20,0,20.00
08/30/1999,09:28,1388.75,1388.75,1388.00,1388.75,20,0,20.00
08/30/1999,09:29,1388.75,1389.00,1388.25,1388.75,19,0,19.00
08/30/1999,09:30,1389.25,1389.25,1388.00,1388.00,20,0,20.00
08/30/1999,09:31,1388.00,1388.50,1388.00,1388.50,3,0,3.00
08/30/1999,10:06,1390.25,1390.50,1389.75,1390.00,53,0,53.00
08/30/1999,10:07,1390.00,1390.25,1389.50,1389.50,46,0,46.00
08/30/1999,10:08,1389.75,1390.00,1389.25,1389.25,52,0,52.00
08/30/1999,10:09,1389.25,1389.75,1388.75,1389.50,42,0,42.00
08/30/1999,10:10,1389.50,1389.75,1389.00,1389.25,34,0,34.00
08/30/1999,10:11,1389.25,1389.50,1388.25,1388.25,53,0,53.00
08/30/1999,10:12,1388.25,1388.50,1388.00,1388.00,37,0,37.00
08/30/1999,10:13,1388.00,1388.50,1388.00,1388.25,33,0,33.00
08/30/1999,10:14,1388.25,1388.50,1387.75,1387.75,28,0,28.00
08/30/1999,10:15,1387.75,1387.75,1386.75,1386.75,67,0,67.00
08/30/1999,10:16,1386.50,1387.00,1386.25,1386.75,63,0,63.00
08/30/1999,10:17,1386.75,1387.50,1386.75,1387.00,37,0,37.00
08/30/1999,10:18,1387.00,1388.00,1387.00,1388.00,36,0,36.00
08/30/1999,10:19,1388.00,1388.25,1387.75,1388.25,26,0,26.00
08/30/1999,10:20,1388.00,1388.25,1387.50,1387.50,26,0,26.00
08/30/1999,10:21,1387.50,1387.75,1387.00,1387.50,25,0,25.00
08/30/1999,10:22,1387.50,1387.50,1386.50,1387.00,34,0,34.00
08/30/1999,10:23,1386.50,1387.00,1386.50,1387.00,25,0,25.00
08/30/1999,10:24,1387.00,1387.25,1386.50,1386.50,23,0,23.00
08/30/1999,10:25,1386.50,1386.75,1386.00,1386.50,55,0,55.00
08/30/1999,10:26,1386.50,1386.75,1386.25,1386.25,35,0,35.00
08/30/1999,10:27,1386.50,1386.75,1386.25,1386.50,25,0,25.00
08/30/1999,10:28,1386.75,1387.25,1386.50,1387.00,27,0,27.00
08/30/1999,10:29,1387.00,1387.25,1386.75,1387.00,27,0,27.00
08/30/1999,10:30,1387.00,1387.25,1386.75,1387.25,15,0,15.00
08/30/1999,10:31,1387.25,1387.50,1386.75,1387.00,39,0,39.00
08/30/1999,10:32,1387.00,1387.00,1386.00,1386.25,26,0,26.00
08/30/1999,10:33,1386.25,1386.25,1385.75,1386.25,45,0,45.00
08/30/1999,10:34,1386.00,1386.50,1386.00,1386.00,26,0,26.00
08/30/1999,10:35,1386.00,1386.25,1385.75,1386.00,26,0,26.00
08/30/1999,10:36,1386.25,1386.25,1386.00,1386.25,16,0,16.00
08/30/1999,10:37,1386.25,1386.75,1386.25,1386.75,26,0,26.00
08/30/1999,10:38,1386.75,1387.00,1386.75,1387.00,40,0,40.00
08/30/1999,10:39,1387.00,1387.25,1386.50,1386.50,30,0,30.00
08/30/1999,10:40,1386.50,1386.50,1385.75,1385.75,38,0,38.00
08/30/1999,10:41,1385.75,1386.00,1385.50,1385.75,37,0,37.00
08/30/1999,10:42,1385.75,1386.50,1385.50,1386.25,28,0,28.00
08/30/1999,10:43,1386.25,1386.50,1386.00,1386.25,26,0,26.00
08/30/1999,10:44,1386.00,1386.25,1385.25,1385.50,60,0,60.00
08/30/1999,10:45,1385.50,1385.75,1385.25,1385.75,45,0,45.00
08/30/1999,10:46,1385.75,1386.00,1385.75,1386.00,28,0,28.00
08/30/1999,10:47,1386.00,1386.00,1385.25,1385.50,46,0,46.00
08/30/1999,10:48,1385.50,1385.50,1385.25,1385.25,25,0,25.00
08/30/1999,10:49,1385.25,1386.00,1385.25,1385.75,34,0,34.00
08/30/1999,10:50,1385.75,1386.00,1385.00,1385.25,58,0,58.00
08/30/1999,10:51,1385.25,1385.50,1384.75,1385.00,56,0,56.00
08/30/1999,10:52,1385.25,1385.25,1384.75,1385.25,39,0,39.00
08/30/1999,10:53,1385.25,1385.50,1385.00,1385.00,32,0,32.00
08/30/1999,10:54,1385.00,1385.25,1384.75,1385.00,27,0,27.00
08/30/1999,10:55,1384.75,1385.00,1384.00,1384.00,58,0,58.00
08/30/1999,10:56,1384.00,1384.00,1383.25,1383.50,68,0,68.00
08/30/1999,10:57,1383.50,1383.75,1383.00,1383.00,56,0,56.00
08/30/1999,10:58,1383.00,1383.75,1383.00,1383.75,42,0,42.00
08/30/1999,10:59,1384.00,1384.00,1382.75,1383.00,42,0,42.00
08/30/1999,11:00,1383.00,1383.50,1383.00,1383.50,42,0,42.00
08/30/1999,11:01,1383.75,1384.25,1383.50,1384.00,49,0,49.00
08/30/1999,11:02,1383.75,1384.00,1383.25,1383.25,35,0,35.00
08/30/1999,11:03,1383.25,1383.25,1383.00,1383.25,34,0,34.00
08/30/1999,11:04,1383.50,1383.50,1381.75,1382.25,85,0,85.00
08/30/1999,11:05,1382.50,1383.75,1382.50,1383.25,42,0,42.00
08/30/1999,11:06,1383.50,1383.50,1382.50,1383.00,41,0,41.00
08/30/1999,11:07,1383.25,1383.25,1382.50,1382.50,46,0,46.00
08/30/1999,11:08,1382.50,1382.75,1382.00,1382.50,56,0,56.00
08/30/1999,11:09,1382.75,1383.50,1382.50,1383.25,25,0,25.00
08/30/1999,11:10,1383.25,1383.50,1382.75,1382.75,38,0,38.00
08/30/1999,11:11,1383.00,1383.50,1382.75,1382.75,24,0,24.00
08/30/1999,11:12,1382.75,1383.25,1382.50,1383.25,38,0,38.00
08/30/1999,11:13,1383.25,1383.50,1382.75,1383.00,24,0,24.00
08/30/1999,11:14,1383.00,1383.25,1382.75,1382.75,13,0,13.00
08/30/1999,11:15,1383.00,1383.00,1382.75,1382.75,17,0,17.00
08/30/1999,11:16,1383.00,1383.25,1383.00,1383.00,22,0,22.00
08/30/1999,11:17,1383.00,1383.25,1382.25,1382.50,32,0,32.00
08/30/1999,11:18,1382.25,1382.50,1382.00,1382.25,45,0,45.00
08/30/1999,11:19,1382.00,1382.25,1381.00,1381.25,81,0,81.00
08/30/1999,11:20,1381.00,1381.00,1380.50,1380.75,44,0,44.00
08/30/1999,11:21,1380.75,1381.50,1380.75,1380.75,41,0,41.00
08/30/1999,11:22,1380.75,1381.50,1380.00,1380.00,51,0,51.00
08/30/1999,11:23,1380.25,1380.50,1380.00,1380.00,54,0,54.00
08/30/1999,11:24,1380.00,1380.50,1380.00,1380.00,40,0,40.00
08/30/1999,11:25,1380.00,1380.50,1379.75,1380.00,44,0,44.00
08/30/1999,11:26,1380.00,1380.75,1379.75,1380.50,35,0,35.00
08/30/1999,11:27,1380.50,1380.75,1380.00,1380.00,32,0,32.00
08/30/1999,11:28,1380.25,1380.75,1380.25,1380.50,35,0,35.00
08/30/1999,11:29,1380.50,1380.75,1380.00,1380.00,31,0,31.00
08/30/1999,11:30,1380.00,1380.25,1379.50,1379.75,35,0,35.00
08/30/1999,11:31,1379.50,1380.25,1379.00,1380.25,49,0,49.00
08/30/1999,11:32,1380.25,1380.50,1380.00,1380.50,21,0,21.00
08/30/1999,11:33,1380.50,1381.25,1380.50,1380.75,28,0,28.00
08/30/1999,11:34,1380.75,1381.25,1380.50,1380.75,34,0,34.00
08/30/1999,11:35,1380.75,1380.75,1380.00,1380.25,31,0,31.00
08/30/1999,11:36,1380.25,1380.50,1380.00,1380.00,23,0,23.00
08/30/1999,11:37,1379.75,1380.00,1379.50,1379.50,22,0,22.00
08/30/1999,11:38,1379.25,1379.75,1379.00,1379.50,44,0,44.00
08/30/1999,11:39,1379.75,1380.25,1379.75,1379.75,29,0,29.00
08/30/1999,11:40,1379.50,1380.25,1379.50,1380.25,18,0,18.00
08/30/1999,11:41,1380.25,1380.25,1379.00,1379.00,37,0,37.00
08/30/1999,11:42,1379.00,1379.00,1377.50,1377.50,87,0,87.00
08/30/1999,11:43,1377.75,1377.75,1376.75,1377.25,80,0,80.00
08/30/1999,11:44,1377.25,1377.50,1376.75,1377.00,47,0,47.00
08/30/1999,11:45,1377.25,1377.50,1376.50,1376.75,81,0,81.00
08/30/1999,11:46,1376.75,1377.25,1376.50,1377.00,39,0,39.00
08/30/1999,11:47,1377.25,1377.50,1377.00,1377.25,32,0,32.00
08/30/1999,11:48,1377.25,1377.50,1377.25,1377.50,23,0,23.00
08/30/1999,11:49,1377.50,1377.75,1377.25,1377.25,32,0,32.00
08/30/1999,11:50,1377.50,1378.00,1377.50,1377.75,27,0,27.00
08/30/1999,11:51,1377.50,1377.75,1377.00,1377.25,36,0,36.00
08/30/1999,11:52,1377.25,1378.25,1377.25,1378.25,36,0,36.00
08/30/1999,11:53,1378.25,1378.25,1377.75,1377.75,32,0,32.00
08/30/1999,11:54,1377.50,1378.00,1377.25,1377.75,31,0,31.00
08/30/1999,11:55,1377.50,1378.25,1377.50,1378.00,38,0,38.00
08/30/1999,11:56,1378.25,1378.50,1377.75,1378.00,28,0,28.00
08/30/1999,11:57,1378.00,1378.50,1378.00,1378.50,25,0,25.00
08/30/1999,11:58,1378.50,1378.50,1378.00,1378.00,25,0,25.00
08/30/1999,11:59,1378.25,1378.75,1378.25,1378.75,21,0,21.00
08/30/1999,12:00,1378.50,1378.75,1378.25,1378.25,25,0,25.00
08/30/1999,12:01,1378.00,1378.25,1377.75,1377.75,28,0,28.00
08/30/1999,12:02,1378.00,1378.25,1377.75,1377.75,25,0,25.00
08/30/1999,12:03,1377.50,1377.50,1376.50,1377.25,64,0,64.00
08/30/1999,12:04,1377.25,1377.75,1376.75,1377.25,39,0,39.00
08/30/1999,12:05,1377.25,1377.75,1377.00,1377.75,33,0,33.00
08/30/1999,12:06,1377.50,1378.25,1377.25,1377.75,25,0,25.00
08/30/1999,12:07,1378.00,1378.50,1377.75,1378.00,48,0,48.00
08/30/1999,12:08,1378.00,1378.25,1377.75,1377.75,24,0,24.00
08/30/1999,12:09,1377.75,1379.00,1377.75,1379.00,29,0,29.00
08/30/1999,12:10,1379.00,1379.25,1378.75,1378.75,49,0,49.00
08/30/1999,12:11,1378.75,1380.00,1378.75,1379.75,75,0,75.00
08/30/1999,12:12,1379.75,1379.75,1379.25,1379.50,26,0,26.00
08/30/1999,12:13,1379.50,1379.75,1379.25,1379.25,30,0,30.00
08/30/1999,12:14,1379.50,1379.75,1379.25,1379.50,18,0,18.00
08/30/1999,12:15,1379.50,1379.75,1379.25,1379.50,21,0,21.00
08/30/1999,12:16,1379.75,1380.00,1379.50,1379.75,28,0,28.00
08/30/1999,12:17,1380.00,1380.00,1379.50,1379.75,25,0,25.00
08/30/1999,12:18,1379.50,1379.75,1379.25,1379.25,25,0,25.00
08/30/1999,12:19,1379.00,1379.50,1378.75,1379.50,34,0,34.00
08/30/1999,12:20,1379.50,1379.50,1379.25,1379.25,21,0,21.00
08/30/1999,12:21,1379.50,1379.50,1379.25,1379.50,13,0,13.00
08/30/1999,12:22,1379.50,1380.00,1379.50,1379.75,13,0,13.00
08/30/1999,12:23,1379.75,1380.25,1379.50,1380.25,19,0,19.00
08/30/1999,12:24,1380.25,1380.50,1379.75,1380.25,35,0,35.00
08/30/1999,12:25,1380.25,1380.75,1379.75,1379.75,42,0,42.00
08/30/1999,12:26,1379.50,1380.25,1379.00,1380.25,40,0,40.00
08/30/1999,12:27,1380.25,1380.25,1380.00,1380.00,9,0,9.00
08/30/1999,12:28,1380.25,1380.25,1380.00,1380.00,8,0,8.00
08/30/1999,12:29,1380.00,1380.50,1380.00,1380.25,23,0,23.00
08/30/1999,12:30,1380.25,1380.75,1380.00,1380.50,31,0,31.00
08/30/1999,12:31,1380.50,1381.00,1380.50,1380.75,36,0,36.00
08/30/1999,12:32,1380.75,1381.50,1380.50,1381.50,40,0,40.00
08/30/1999,12:33,1381.50,1382.50,1381.00,1382.00,96,0,96.00
08/30/1999,12:34,1382.25,1383.00,1382.00,1382.50,69,0,69.00
08/30/1999,12:35,1382.50,1382.75,1382.00,1382.75,36,0,36.00
08/30/1999,12:36,1382.75,1383.00,1382.50,1383.00,39,0,39.00
08/30/1999,12:37,1383.00,1383.00,1382.50,1382.50,45,0,45.00
08/30/1999,12:38,1382.50,1382.75,1381.75,1382.25,29,0,29.00
08/30/1999,12:39,1382.50,1383.00,1382.50,1382.50,27,0,27.00
08/30/1999,12:40,1382.25,1382.50,1382.00,1382.25,36,0,36.00
08/30/1999,12:41,1382.00,1382.25,1382.00,1382.00,29,0,29.00
08/30/1999,12:42,1382.25,1382.50,1382.00,1382.25,21,0,21.00
08/30/1999,12:43,1382.00,1382.75,1382.00,1382.25,18,0,18.00
08/30/1999,12:44,1382.25,1382.50,1381.75,1382.00,23,0,23.00
08/30/1999,12:45,1381.75,1382.00,1381.50,1381.75,27,0,27.00
08/30/1999,12:46,1381.75,1382.00,1381.50,1382.00,44,0,44.00
08/30/1999,12:47,1382.00,1382.50,1382.00,1382.50,37,0,37.00
08/30/1999,12:48,1382.50,1383.00,1382.50,1382.75,41,0,41.00
08/30/1999,12:49,1383.00,1383.00,1381.00,1381.25,50,0,50.00
08/30/1999,12:50,1381.25,1381.75,1381.25,1381.25,32,0,32.00
08/30/1999,12:51,1381.50,1381.75,1381.25,1381.25,25,0,25.00
08/30/1999,12:52,1381.25,1381.25,1380.50,1380.75,55,0,55.00
08/30/1999,12:53,1381.00,1381.25,1381.00,1381.25,18,0,18.00
08/30/1999,12:54,1381.25,1381.25,1380.00,1380.25,51,0,51.00
08/30/1999,12:55,1380.25,1380.50,1380.00,1380.00,47,0,47.00
08/30/1999,12:56,1380.00,1380.25,1380.00,1380.25,34,0,34.00
08/30/1999,12:57,1380.00,1380.50,1380.00,1380.25,20,0,20.00
08/30/1999,12:58,1380.25,1380.25,1379.50,1379.75,48,0,48.00
08/30/1999,12:59,1379.50,1380.00,1379.00,1379.25,83,0,83.00
08/30/1999,13:00,1379.25,1379.75,1379.00,1379.50,41,0,41.00
08/30/1999,13:01,1379.50,1380.50,1379.50,1380.00,48,0,48.00
08/30/1999,13:02,1380.00,1380.25,1379.75,1380.00,30,0,30.00
08/30/1999,13:03,1379.75,1380.00,1379.25,1379.25,24,0,24.00
08/30/1999,13:04,1379.50,1379.75,1379.25,1379.50,24,0,24.00
08/30/1999,13:05,1379.50,1379.50,1378.50,1378.75,81,0,81.00
08/30/1999,13:06,1379.00,1379.25,1378.75,1379.00,29,0,29.00
08/30/1999,13:07,1379.25,1379.25,1378.25,1378.25,54,0,54.00
08/30/1999,13:08,1378.50,1378.50,1378.25,1378.50,31,0,31.00
08/30/1999,13:09,1378.50,1379.25,1378.50,1379.00,46,0,46.00
08/30/1999,13:10,1379.00,1379.50,1379.00,1379.50,23,0,23.00
08/30/1999,13:11,1379.50,1379.75,1379.25,1379.75,32,0,32.00
08/30/1999,13:12,1379.75,1380.00,1379.50,1380.00,24,0,24.00
08/30/1999,13:13,1379.75,1380.25,1379.75,1379.75,27,0,27.00
08/30/1999,13:14,1380.00,1380.25,1380.00,1380.25,26,0,26.00
08/30/1999,13:15,1380.00,1380.50,1379.75,1379.75,30,0,30.00
08/30/1999,13:16,1379.75,1380.00,1378.50,1378.50,48,0,48.00
08/30/1999,13:17,1378.75,1378.75,1378.00,1378.25,53,0,53.00
08/30/1999,13:18,1378.25,1378.50,1377.75,1377.75,58,0,58.00
08/30/1999,13:19,1377.50,1378.25,1377.25,1378.00,68,0,68.00
08/30/1999,13:20,1378.25,1378.75,1378.00,1378.75,31,0,31.00
08/30/1999,13:21,1378.50,1379.00,1378.25,1378.75,28,0,28.00
08/30/1999,13:22,1378.75,1379.00,1378.25,1378.25,31,0,31.00
08/30/1999,13:23,1378.25,1378.75,1377.75,1378.25,37,0,37.00
08/30/1999,13:24,1378.25,1378.50,1378.00,1378.25,19,0,19.00
08/30/1999,13:25,1378.25,1378.25,1376.00,1377.00,85,0,85.00
08/30/1999,13:26,1377.00,1377.50,1376.50,1377.50,66,0,66.00
08/30/1999,13:27,1377.50,1377.75,1377.25,1377.50,39,0,39.00
08/30/1999,13:28,1377.50,1377.50,1377.00,1377.25,19,0,19.00
08/30/1999,13:29,1377.25,1377.50,1376.25,1376.25,36,0,36.00
08/30/1999,13:30,1376.50,1376.75,1375.75,1376.50,74,0,74.00
08/30/1999,13:31,1376.25,1377.00,1376.25,1376.50,58,0,58.00
08/30/1999,13:32,1376.75,1377.50,1376.50,1377.25,46,0,46.00
08/30/1999,13:33,1377.25,1377.75,1377.00,1377.25,37,0,37.00
08/30/1999,13:34,1377.25,1377.50,1376.75,1377.25,43,0,43.00
08/30/1999,13:35,1377.25,1377.50,1377.25,1377.50,17,0,17.00
08/30/1999,13:36,1377.50,1377.50,1377.00,1377.25,23,0,23.00
08/30/1999,13:37,1377.25,1377.25,1376.50,1377.00,27,0,27.00
08/30/1999,13:38,1377.25,1377.25,1376.00,1376.25,44,0,44.00
08/30/1999,13:39,1376.00,1376.50,1375.75,1376.25,57,0,57.00
08/30/1999,13:40,1376.00,1376.50,1375.50,1375.50,65,0,65.00
08/30/1999,13:41,1375.75,1375.75,1374.75,1375.25,86,0,86.00
08/30/1999,13:42,1375.00,1375.50,1375.00,1375.25,37,0,37.00
08/30/1999,13:43,1375.50,1376.00,1374.00,1374.50,85,0,85.00
08/30/1999,13:44,1374.25,1374.75,1373.50,1374.25,80,0,80.00
08/30/1999,13:45,1374.25,1374.75,1374.00,1374.50,53,0,53.00
08/30/1999,13:46,1374.50,1374.75,1373.00,1374.25,73,0,73.00
08/30/1999,13:47,1374.25,1374.50,1373.75,1374.00,37,0,37.00
08/30/1999,13:48,1374.25,1374.50,1374.00,1374.25,37,0,37.00
08/30/1999,13:49,1374.25,1374.50,1373.75,1373.75,43,0,43.00
08/30/1999,13:50,1373.50,1374.00,1373.50,1373.50,35,0,35.00
08/30/1999,13:51,1373.25,1374.25,1373.25,1374.00,38,0,38.00
08/30/1999,13:52,1374.00,1374.50,1373.50,1374.00,47,0,47.00
08/30/1999,13:53,1374.00,1374.00,1373.25,1373.50,24,0,24.00
08/30/1999,13:54,1373.50,1374.25,1373.25,1374.00,31,0,31.00
08/30/1999,13:55,1374.00,1374.50,1373.75,1374.25,24,0,24.00
08/30/1999,13:56,1374.00,1374.75,1373.75,1374.75,49,0,49.00
08/30/1999,13:57,1374.25,1375.50,1373.75,1375.25,62,0,62.00
08/30/1999,13:58,1375.25,1375.50,1374.00,1374.75,75,0,75.00
08/30/1999,13:59,1374.75,1375.25,1374.50,1375.00,35,0,35.00
08/30/1999,14:00,1375.00,1375.00,1374.50,1374.75,31,0,31.00
08/30/1999,14:01,1374.75,1375.00,1374.25,1374.75,36,0,36.00
08/30/1999,14:02,1374.75,1375.25,1374.50,1374.50,22,0,22.00
08/30/1999,14:03,1374.50,1375.00,1374.50,1374.50,34,0,34.00
08/30/1999,14:04,1374.50,1374.50,1373.50,1373.75,58,0,58.00
08/30/1999,14:05,1373.50,1373.50,1372.50,1373.25,94,0,94.00
08/30/1999,14:06,1373.00,1374.00,1373.00,1374.00,41,0,41.00
08/30/1999,14:07,1374.25,1374.50,1372.00,1372.00,99,0,99.00
08/30/1999,14:08,1372.00,1372.75,1371.75,1372.00,63,0,63.00
08/30/1999,14:09,1372.25,1372.25,1371.50,1372.00,59,0,59.00
08/30/1999,14:10,1371.75,1372.75,1371.75,1371.75,59,0,59.00
08/30/1999,14:11,1371.75,1372.25,1371.25,1372.00,50,0,50.00
08/30/1999,14:12,1372.25,1372.50,1371.75,1372.25,33,0,33.00
08/30/1999,14:13,1372.25,1372.75,1371.25,1371.25,50,0,50.00
08/30/1999,14:14,1371.00,1371.75,1370.75,1370.75,63,0,63.00
08/30/1999,14:15,1370.75,1371.25,1370.75,1370.75,53,0,53.00
08/30/1999,14:16,1371.00,1371.50,1371.00,1371.25,42,0,42.00
08/30/1999,14:17,1371.25,1372.25,1371.25,1372.25,28,0,28.00
08/30/1999,14:18,1372.00,1372.25,1371.50,1371.75,32,0,32.00
08/30/1999,14:19,1371.50,1371.50,1371.00,1371.25,28,0,28.00
08/30/1999,14:20,1371.00,1371.75,1370.25,1370.50,49,0,49.00
08/30/1999,14:21,1370.50,1370.75,1369.75,1370.25,54,0,54.00
08/30/1999,14:22,1370.25,1370.75,1369.75,1370.25,71,0,71.00
08/30/1999,14:23,1370.00,1371.25,1370.00,1371.25,54,0,54.00
08/30/1999,14:24,1371.25,1372.25,1370.75,1371.75,51,0,51.00
08/30/1999,14:25,1371.75,1372.00,1371.00,1371.25,45,0,45.00
08/30/1999,14:26,1371.25,1372.25,1371.00,1371.75,36,0,36.00
08/30/1999,14:27,1371.75,1372.00,1370.50,1371.00,32,0,32.00
08/30/1999,14:28,1371.00,1371.50,1370.75,1370.75,35,0,35.00
08/30/1999,14:29,1370.75,1371.25,1370.75,1371.00,28,0,28.00
08/30/1999,14:30,1371.25,1372.25,1371.00,1372.00,34,0,34.00
08/30/1999,14:31,1372.25,1373.25,1372.00,1373.00,71,0,71.00
08/30/1999,14:32,1373.25,1373.75,1373.00,1373.50,81,0,81.00
08/30/1999,14:33,1373.50,1374.00,1373.25,1373.50,73,0,73.00
08/30/1999,14:34,1373.25,1373.50,1372.25,1372.50,75,0,75.00
08/30/1999,14:35,1372.25,1372.25,1370.75,1371.75,62,0,62.00
08/30/1999,14:36,1372.00,1372.25,1371.50,1372.25,43,0,43.00
08/30/1999,14:37,1372.25,1372.50,1372.00,1372.00,32,0,32.00
08/30/1999,14:38,1372.00,1372.25,1371.00,1372.00,37,0,37.00
08/30/1999,14:39,1372.00,1372.50,1371.75,1372.50,25,0,25.00
08/30/1999,14:40,1372.25,1372.25,1371.00,1371.00,32,0,32.00
08/30/1999,14:41,1371.25,1371.50,1370.50,1371.00,70,0,70.00
08/30/1999,14:42,1371.25,1371.50,1370.75,1371.25,42,0,42.00
08/30/1999,14:43,1371.25,1371.50,1370.75,1371.25,28,0,28.00
08/30/1999,14:44,1371.25,1371.25,1370.00,1370.00,40,0,40.00
08/30/1999,14:45,1370.00,1371.00,1369.75,1370.75,43,0,43.00
08/30/1999,14:46,1370.75,1370.75,1369.75,1370.25,48,0,48.00
08/30/1999,14:47,1370.50,1371.00,1370.25,1370.25,35,0,35.00
08/30/1999,14:48,1370.50,1370.50,1369.50,1370.50,45,0,45.00
08/30/1999,14:49,1370.50,1370.50,1369.25,1369.50,50,0,50.00
08/30/1999,14:50,1369.50,1370.00,1369.25,1369.75,42,0,42.00
08/30/1999,14:51,1369.75,1370.25,1369.75,1370.00,27,0,27.00
08/30/1999,14:52,1370.00,1370.00,1369.25,1369.50,40,0,40.00
08/30/1999,14:53,1369.75,1369.75,1368.75,1368.75,38,0,38.00
08/30/1999,14:54,1368.75,1369.00,1368.00,1368.25,56,0,56.00
08/30/1999,14:55,1368.25,1368.50,1367.75,1368.00,37,0,37.00
08/30/1999,14:56,1368.25,1368.25,1367.50,1367.50,52,0,52.00
08/30/1999,14:57,1367.75,1368.00,1367.25,1368.00,49,0,49.00
08/30/1999,14:58,1367.75,1368.00,1367.25,1367.50,45,0,45.00
08/30/1999,14:59,1367.50,1368.00,1367.50,1367.75,35,0,35.00
08/30/1999,15:00,1367.50,1368.75,1367.50,1368.50,65,0,65.00
08/30/1999,15:01,1368.50,1369.00,1368.00,1368.25,50,0,50.00
08/30/1999,15:02,1368.25,1368.75,1368.00,1368.00,27,0,27.00
08/30/1999,15:03,1368.00,1368.25,1367.25,1367.25,41,0,41.00
08/30/1999,15:04,1367.25,1367.50,1366.75,1367.00,42,0,42.00
08/30/1999,15:05,1367.50,1367.75,1366.75,1367.50,31,0,31.00
08/30/1999,15:06,1367.25,1367.50,1366.75,1366.75,32,0,32.00
08/30/1999,15:07,1367.00,1367.25,1366.50,1367.25,29,0,29.00
08/30/1999,15:08,1367.00,1368.25,1366.75,1368.00,27,0,27.00
08/30/1999,15:09,1368.25,1368.50,1368.00,1368.25,33,0,33.00
08/30/1999,15:10,1368.00,1368.25,1368.00,1368.00,18,0,18.00
08/30/1999,15:11,1368.00,1368.00,1367.25,1367.75,24,0,24.00
08/30/1999,15:12,1367.50,1368.00,1367.25,1368.00,33,0,33.00
08/30/1999,15:13,1368.25,1368.50,1367.75,1368.50,34,0,34.00
08/30/1999,15:14,1368.50,1368.50,1368.00,1368.25,32,0,32.00
08/30/1999,15:15,1368.25,1369.50,1368.00,1368.75,69,0,69.00
08/30/1999,15:16,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,00:03,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,00:08,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,00:15,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,00:21,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,00:39,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/31/1999,00:42,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,00:43,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,00:50,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,00:56,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,00:58,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,01:00,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/31/1999,01:02,1372.00,1372.00,1371.50,1371.50,3,0,3.00
08/31/1999,01:04,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,01:05,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,01:06,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,01:08,1370.50,1370.50,1370.50,1370.50,2,0,2.00
08/31/1999,01:09,1370.50,1370.50,1370.25,1370.25,3,0,3.00
08/31/1999,01:14,1370.75,1370.75,1370.50,1370.50,3,0,3.00
08/31/1999,01:21,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/31/1999,01:22,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,01:34,1369.75,1369.75,1369.75,1369.75,2,0,2.00
08/31/1999,01:35,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,01:43,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,01:47,1370.00,1370.50,1370.00,1370.50,2,0,2.00
08/31/1999,01:51,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,01:54,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,01:57,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,01:59,1370.25,1370.50,1370.25,1370.50,2,0,2.00
08/31/1999,02:00,1370.75,1370.75,1370.75,1370.75,2,0,2.00
08/31/1999,02:03,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,02:05,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,02:28,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,02:33,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/31/1999,02:37,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/31/1999,02:40,1371.25,1371.25,1371.25,1371.25,2,0,2.00
08/31/1999,02:41,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/31/1999,02:44,1371.50,1371.50,1371.25,1371.25,2,0,2.00
08/31/1999,02:52,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/31/1999,03:01,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/31/1999,03:05,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,03:22,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/31/1999,03:23,1371.00,1371.00,1370.50,1370.50,2,0,2.00
08/31/1999,03:24,1370.50,1370.50,1370.50,1370.50,3,0,3.00
08/31/1999,03:26,1370.25,1370.25,1370.00,1370.00,2,0,2.00
08/31/1999,03:29,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,03:31,1369.75,1369.75,1369.50,1369.50,4,0,4.00
08/31/1999,03:32,1369.25,1369.25,1369.00,1369.00,3,0,3.00
08/31/1999,03:34,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,03:38,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,03:39,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,03:41,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,03:43,1370.25,1370.50,1370.25,1370.50,3,0,3.00
08/31/1999,03:44,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/31/1999,03:45,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/31/1999,03:46,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,03:52,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/31/1999,03:53,1369.50,1369.50,1369.50,1369.50,2,0,2.00
08/31/1999,03:55,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,03:56,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,03:59,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,04:05,1370.25,1370.50,1370.25,1370.50,2,0,2.00
08/31/1999,04:06,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,04:08,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/31/1999,04:09,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,04:11,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,04:22,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/31/1999,04:23,1370.75,1370.75,1370.75,1370.75,3,0,3.00
08/31/1999,04:24,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/31/1999,04:29,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/31/1999,04:30,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,04:31,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,04:36,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,04:37,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,04:39,1369.50,1369.50,1369.25,1369.25,2,0,2.00
08/31/1999,04:40,1368.75,1369.00,1368.75,1369.00,2,0,2.00
08/31/1999,04:45,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,04:46,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,04:47,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,04:51,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,04:53,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,04:58,1368.75,1369.00,1368.75,1369.00,3,0,3.00
08/31/1999,04:59,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,05:01,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,05:05,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,05:25,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,05:27,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,05:30,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,05:36,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,05:43,1368.75,1369.25,1368.75,1369.25,2,0,2.00
08/31/1999,05:47,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,05:52,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,05:56,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:02,1369.75,1370.00,1369.75,1370.00,2,0,2.00
08/31/1999,06:06,1370.00,1370.00,1370.00,1370.00,3,0,3.00
08/31/1999,06:07,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,06:08,1369.75,1369.75,1369.50,1369.50,2,0,2.00
08/31/1999,06:11,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,06:12,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:13,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,06:14,1369.00,1369.00,1368.50,1368.50,3,0,3.00
08/31/1999,06:15,1368.75,1369.25,1368.75,1369.25,2,0,2.00
08/31/1999,06:16,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/31/1999,06:20,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/31/1999,06:21,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/31/1999,06:26,1368.75,1368.75,1368.75,1368.75,3,0,3.00
08/31/1999,06:27,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/31/1999,06:30,1368.50,1369.00,1368.50,1369.00,2,0,2.00
08/31/1999,06:31,1368.75,1368.75,1368.50,1368.50,4,0,4.00
08/31/1999,06:34,1368.50,1368.75,1368.50,1368.75,3,0,3.00
08/31/1999,06:35,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,06:38,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/31/1999,06:42,1368.50,1368.50,1368.50,1368.50,2,0,2.00
08/31/1999,06:43,1368.75,1369.00,1368.75,1369.00,2,0,2.00
08/31/1999,06:44,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,06:45,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,06:46,1369.25,1369.50,1369.00,1369.00,3,0,3.00
08/31/1999,06:47,1369.25,1369.25,1369.25,1369.25,2,0,2.00
08/31/1999,06:48,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:49,1369.25,1369.25,1369.25,1369.25,2,0,2.00
08/31/1999,06:51,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:52,1368.75,1369.25,1368.75,1369.25,3,0,3.00
08/31/1999,06:54,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:55,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:56,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,06:57,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/31/1999,06:59,1369.50,1369.50,1369.25,1369.25,2,0,2.00
08/31/1999,07:00,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,07:01,1369.00,1369.25,1369.00,1369.25,2,0,2.00
08/31/1999,07:02,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,07:03,1369.25,1369.50,1369.00,1369.25,4,0,4.00
08/31/1999,07:04,1369.25,1369.50,1369.25,1369.50,2,0,2.00
08/31/1999,07:05,1369.50,1369.50,1369.25,1369.25,2,0,2.00
08/31/1999,07:06,1369.25,1369.50,1369.25,1369.50,2,0,2.00
08/31/1999,07:07,1369.00,1369.50,1369.00,1369.25,3,0,3.00
08/31/1999,07:08,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/31/1999,07:09,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,07:10,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/31/1999,07:11,1369.00,1369.00,1369.00,1369.00,4,0,4.00
08/31/1999,07:12,1369.00,1369.00,1368.75,1368.75,2,0,2.00
08/31/1999,07:13,1368.75,1369.25,1368.75,1369.25,3,0,3.00
08/31/1999,07:14,1369.25,1369.25,1369.00,1369.00,2,0,2.00
08/31/1999,07:15,1369.25,1369.25,1369.25,1369.25,3,0,3.00
08/31/1999,07:16,1369.25,1369.50,1369.25,1369.50,2,0,2.00
08/31/1999,07:17,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/31/1999,07:18,1369.75,1369.75,1369.75,1369.75,2,0,2.00
08/31/1999,07:19,1370.00,1370.00,1370.00,1370.00,3,0,3.00
08/31/1999,07:20,1370.25,1370.25,1370.00,1370.00,3,0,3.00
08/31/1999,07:21,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,07:22,1370.50,1370.50,1370.00,1370.00,3,0,3.00
08/31/1999,07:23,1369.50,1370.00,1369.50,1370.00,6,0,6.00
08/31/1999,07:24,1370.25,1371.00,1369.75,1369.75,11,0,11.00
08/31/1999,07:25,1369.50,1369.75,1369.50,1369.50,3,0,3.00
08/31/1999,07:26,1369.75,1370.25,1369.75,1370.00,6,0,6.00
08/31/1999,07:27,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,07:28,1370.25,1370.25,1370.25,1370.25,1,0,1.00
08/31/1999,07:29,1370.50,1370.50,1370.25,1370.25,4,0,4.00
08/31/1999,07:30,1370.50,1370.50,1370.25,1370.50,9,0,9.00
08/31/1999,07:31,1370.50,1370.50,1369.75,1369.75,6,0,6.00
08/31/1999,07:32,1369.75,1370.25,1369.75,1370.25,10,0,10.00
08/31/1999,07:33,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,07:34,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/31/1999,07:35,1370.00,1370.00,1370.00,1370.00,2,0,2.00
08/31/1999,07:36,1369.75,1370.00,1369.75,1370.00,5,0,5.00
08/31/1999,07:37,1370.00,1370.25,1369.75,1370.00,5,0,5.00
08/31/1999,07:38,1370.25,1370.25,1369.75,1370.25,6,0,6.00
08/31/1999,07:39,1370.25,1370.25,1370.00,1370.00,3,0,3.00
08/31/1999,07:40,1370.25,1370.50,1370.25,1370.50,2,0,2.00
08/31/1999,07:41,1370.50,1371.00,1370.25,1370.75,7,0,7.00
08/31/1999,07:42,1370.75,1370.75,1370.50,1370.50,2,0,2.00
08/31/1999,07:43,1370.50,1370.75,1370.25,1370.25,3,0,3.00
08/31/1999,07:44,1370.50,1370.50,1370.50,1370.50,2,0,2.00
08/31/1999,07:45,1370.50,1370.75,1370.50,1370.50,3,0,3.00
08/31/1999,07:46,1370.50,1370.50,1370.00,1370.50,6,0,6.00
08/31/1999,07:47,1370.50,1370.75,1370.50,1370.75,3,0,3.00
08/31/1999,07:48,1370.25,1370.50,1370.00,1370.50,6,0,6.00
08/31/1999,07:49,1370.50,1370.75,1370.25,1370.50,8,0,8.00
08/31/1999,07:50,1370.50,1370.75,1370.50,1370.75,4,0,4.00
08/31/1999,07:51,1370.75,1370.75,1370.50,1370.50,2,0,2.00
08/31/1999,07:52,1370.75,1371.25,1370.75,1371.25,9,0,9.00
08/31/1999,07:53,1371.25,1371.75,1371.00,1371.75,11,0,11.00
08/31/1999,07:54,1371.75,1372.50,1371.75,1372.00,21,0,21.00
08/31/1999,07:55,1372.00,1372.00,1371.75,1372.00,6,0,6.00
08/31/1999,07:56,1372.25,1372.25,1372.25,1372.25,3,0,3.00
08/31/1999,07:57,1372.00,1372.00,1371.75,1371.75,4,0,4.00
08/31/1999,07:58,1372.25,1372.25,1371.75,1371.75,6,0,6.00
08/31/1999,07:59,1371.75,1372.00,1371.50,1372.00,5,0,5.00
08/31/1999,08:00,1372.00,1372.00,1371.50,1371.50,3,0,3.00
08/31/1999,08:01,1371.50,1371.75,1371.00,1371.50,13,0,13.00
08/31/1999,08:02,1371.25,1371.50,1371.00,1371.50,9,0,9.00
08/31/1999,08:03,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/31/1999,08:05,1371.25,1371.50,1371.00,1371.50,6,0,6.00
08/31/1999,08:06,1371.50,1372.00,1371.50,1372.00,7,0,7.00
08/31/1999,08:07,1372.00,1372.00,1371.50,1372.00,9,0,9.00
08/31/1999,08:08,1372.00,1372.00,1372.00,1372.00,2,0,2.00
08/31/1999,08:09,1372.00,1372.50,1372.00,1372.25,9,0,9.00
08/31/1999,08:10,1372.50,1372.50,1372.25,1372.50,6,0,6.00
08/31/1999,08:11,1372.75,1373.00,1372.75,1372.75,16,0,16.00
08/31/1999,08:12,1372.50,1372.50,1372.25,1372.25,5,0,5.00
08/31/1999,08:13,1372.25,1372.75,1372.25,1372.75,5,0,5.00
08/31/1999,08:14,1372.50,1372.75,1372.50,1372.50,4,0,4.00
08/31/1999,08:15,1372.50,1372.50,1372.00,1372.25,8,0,8.00
08/31/1999,08:16,1372.25,1372.50,1372.00,1372.25,7,0,7.00
08/31/1999,08:17,1372.75,1373.00,1372.25,1372.25,6,0,6.00
08/31/1999,08:18,1372.50,1373.00,1372.25,1372.25,4,0,4.00
08/31/1999,08:19,1372.25,1372.50,1372.25,1372.50,5,0,5.00
08/31/1999,08:20,1372.50,1373.50,1372.25,1373.50,11,0,11.00
08/31/1999,08:21,1373.25,1373.25,1373.00,1373.00,2,0,2.00
08/31/1999,08:22,1373.25,1373.25,1373.00,1373.00,4,0,4.00
08/31/1999,08:23,1373.00,1373.25,1373.00,1373.00,5,0,5.00
08/31/1999,08:24,1373.50,1374.00,1373.00,1373.00,6,0,6.00
08/31/1999,08:25,1373.00,1373.50,1373.00,1373.50,4,0,4.00
08/31/1999,08:26,1373.25,1373.50,1373.25,1373.50,3,0,3.00
08/31/1999,08:27,1373.25,1373.25,1372.50,1372.50,5,0,5.00
08/31/1999,08:28,1373.00,1373.25,1372.75,1372.75,7,0,7.00
08/31/1999,08:29,1372.50,1372.75,1372.50,1372.75,2,0,2.00
08/31/1999,08:30,1372.50,1373.00,1372.25,1372.25,27,0,27.00
08/31/1999,08:31,1372.00,1373.00,1371.75,1372.00,51,0,51.00
08/31/1999,08:32,1372.00,1372.00,1371.25,1372.00,54,0,54.00
08/31/1999,08:33,1372.25,1372.75,1372.00,1372.50,52,0,52.00
08/31/1999,08:34,1372.50,1373.00,1372.25,1372.50,45,0,45.00
08/31/1999,08:35,1372.50,1373.75,1372.50,1373.50,64,0,64.00
08/31/1999,08:36,1373.50,1374.00,1373.25,1373.75,54,0,54.00
08/31/1999,08:37,1373.50,1374.25,1373.50,1373.75,73,0,73.00
08/31/1999,08:38,1373.75,1373.75,1372.75,1373.25,64,0,64.00
08/31/1999,08:39,1373.00,1373.50,1372.75,1373.25,49,0,49.00
08/31/1999,08:40,1373.25,1373.50,1373.00,1373.25,48,0,48.00
08/31/1999,08:41,1373.50,1373.50,1372.00,1372.00,64,0,64.00
08/31/1999,08:42,1372.00,1372.25,1371.50,1372.00,80,0,80.00
08/31/1999,08:43,1372.00,1372.50,1371.25,1372.50,82,0,82.00
08/31/1999,08:44,1372.50,1372.75,1371.75,1372.00,70,0,70.00
08/31/1999,08:45,1372.25,1372.50,1372.00,1372.00,57,0,57.00
08/31/1999,08:46,1372.00,1372.25,1371.50,1371.50,47,0,47.00
08/31/1999,08:47,1371.75,1371.75,1370.00,1370.50,97,0,97.00
08/31/1999,08:48,1370.50,1370.50,1369.25,1369.50,99,0,99.00
08/31/1999,08:49,1369.50,1370.00,1369.25,1369.50,73,0,73.00
08/31/1999,08:50,1369.50,1370.00,1369.00,1369.25,89,0,89.00
08/31/1999,08:51,1369.25,1369.75,1369.00,1369.75,77,0,77.00
08/31/1999,08:52,1369.50,1370.00,1369.00,1369.00,58,0,58.00
08/31/1999,08:53,1369.25,1370.00,1369.25,1370.00,63,0,63.00
08/31/1999,08:54,1370.00,1370.25,1369.75,1370.25,59,0,59.00
08/31/1999,08:55,1370.00,1370.25,1368.75,1369.00,47,0,47.00
08/31/1999,08:56,1369.00,1369.00,1367.75,1368.00,93,0,93.00
08/31/1999,08:57,1368.25,1368.75,1367.75,1367.75,79,0,79.00
08/31/1999,08:58,1367.75,1368.50,1367.50,1368.25,78,0,78.00
08/31/1999,08:59,1368.50,1368.75,1368.25,1368.50,61,0,61.00
08/31/1999,09:00,1368.50,1369.50,1368.00,1369.50,44,0,44.00
08/31/1999,09:01,1369.50,1370.25,1368.75,1369.50,111,0,111.00
08/31/1999,09:02,1369.25,1369.50,1366.75,1366.75,134,0,134.00
08/31/1999,09:03,1366.50,1368.00,1366.50,1366.75,107,0,107.00
08/31/1999,09:04,1367.00,1367.50,1366.50,1367.25,74,0,74.00
08/31/1999,09:05,1367.00,1368.25,1367.00,1368.25,59,0,59.00
08/31/1999,09:06,1368.50,1369.00,1368.00,1368.75,90,0,90.00
08/31/1999,09:07,1369.00,1369.25,1368.25,1368.25,70,0,70.00
08/31/1999,09:08,1368.25,1368.50,1367.75,1368.25,77,0,77.00
08/31/1999,09:09,1368.25,1368.75,1367.75,1368.00,51,0,51.00
08/31/1999,09:10,1368.25,1369.50,1368.00,1368.75,58,0,58.00
08/31/1999,09:11,1368.75,1369.50,1368.75,1369.50,76,0,76.00
08/31/1999,09:12,1369.50,1370.00,1369.25,1369.50,64,0,64.00
08/31/1999,09:13,1369.75,1370.50,1369.75,1370.25,80,0,80.00
08/31/1999,09:14,1370.50,1372.00,1370.25,1371.75,138,0,138.00
08/31/1999,09:15,1371.75,1372.25,1371.50,1371.75,113,0,113.00
08/31/1999,09:16,1372.00,1372.00,1370.75,1371.00,84,0,84.00
08/31/1999,09:17,1371.00,1371.50,1370.75,1370.75,47,0,47.00
08/31/1999,09:18,1370.75,1372.00,1370.75,1372.00,62,0,62.00
08/31/1999,09:19,1372.00,1375.25,1371.50,1374.50,159,0,159.00
08/31/1999,09:20,1374.50,1375.75,1374.00,1375.25,115,0,115.00
08/31/1999,09:21,1375.25,1376.50,1375.25,1376.25,112,0,112.00
08/31/1999,09:22,1376.25,1376.75,1375.75,1376.25,97,0,97.00
08/31/1999,09:23,1376.25,1376.75,1375.50,1376.00,88,0,88.00
08/31/1999,09:24,1376.00,1377.25,1375.75,1377.00,90,0,90.00
08/31/1999,09:25,1376.75,1377.50,1376.50,1377.50,84,0,84.00
08/31/1999,09:26,1377.50,1378.00,1376.75,1377.00,86,0,86.00
08/31/1999,09:27,1377.00,1377.50,1376.00,1377.00,100,0,100.00
08/31/1999,09:28,1377.00,1378.25,1376.75,1378.00,89,0,89.00
08/31/1999,09:29,1378.00,1379.00,1377.75,1378.50,94,0,94.00
08/31/1999,09:30,1378.50,1379.50,1377.75,1378.00,99,0,99.00
08/31/1999,09:31,1378.25,1378.50,1378.00,1378.00,66,0,66.00
08/31/1999,09:32,1378.25,1378.50,1377.50,1377.75,68,0,68.00
08/31/1999,09:33,1377.75,1378.25,1377.50,1377.75,48,0,48.00
08/31/1999,09:34,1377.75,1378.00,1377.00,1377.00,70,0,70.00
08/31/1999,09:35,1377.25,1377.50,1376.75,1376.75,58,0,58.00
08/31/1999,09:36,1377.00,1377.25,1376.50,1376.50,55,0,55.00
08/31/1999,09:37,1376.50,1377.25,1376.50,1377.00,47,0,47.00
08/31/1999,09:38,1376.75,1377.25,1376.75,1377.00,33,0,33.00
08/31/1999,09:39,1377.00,1377.25,1377.00,1377.00,31,0,31.00
08/31/1999,09:40,1377.00,1377.50,1376.75,1377.00,39,0,39.00
08/31/1999,09:41,1377.00,1377.75,1377.00,1377.00,51,0,51.00
08/31/1999,09:42,1377.00,1377.25,1375.75,1375.75,67,0,67.00
08/31/1999,09:43,1375.75,1376.00,1374.75,1375.25,101,0,101.00
08/31/1999,09:44,1375.00,1375.25,1374.75,1375.00,63,0,63.00
08/31/1999,09:45,1375.25,1375.25,1374.75,1375.25,34,0,34.00
08/31/1999,09:46,1375.25,1375.75,1375.00,1375.50,40,0,40.00
08/31/1999,09:47,1375.50,1375.50,1375.00,1375.25,44,0,44.00
08/31/1999,09:48,1375.25,1375.25,1374.00,1374.50,102,0,102.00
08/31/1999,09:49,1374.50,1375.25,1374.25,1375.25,66,0,66.00
08/31/1999,09:50,1375.25,1375.75,1375.00,1375.75,51,0,51.00
08/31/1999,09:51,1375.75,1375.75,1374.75,1374.75,41,0,41.00
08/31/1999,09:52,1375.00,1375.00,1373.75,1374.00,73,0,73.00
08/31/1999,09:53,1373.75,1374.25,1372.50,1372.75,122,0,122.00
08/31/1999,09:54,1372.75,1373.00,1371.75,1372.25,94,0,94.00
08/31/1999,09:55,1372.25,1372.50,1371.25,1371.25,76,0,76.00
08/31/1999,09:56,1371.50,1371.75,1370.25,1371.00,89,0,89.00
08/31/1999,09:57,1371.25,1372.00,1371.00,1372.00,61,0,61.00
08/31/1999,09:58,1371.75,1372.00,1371.50,1371.75,40,0,40.00
08/31/1999,09:59,1371.75,1372.50,1371.25,1372.50,40,0,40.00
08/31/1999,10:00,1372.50,1373.25,1372.25,1372.50,77,0,77.00
08/31/1999,10:01,1372.50,1373.50,1372.50,1373.50,60,0,60.00
08/31/1999,10:02,1373.25,1373.50,1372.75,1373.00,57,0,57.00
08/31/1999,10:03,1373.00,1373.25,1372.75,1373.00,42,0,42.00
08/31/1999,10:04,1372.75,1373.25,1371.50,1371.50,58,0,58.00
08/31/1999,10:05,1371.25,1371.50,1370.50,1371.25,92,0,92.00
08/31/1999,10:06,1371.50,1372.50,1371.25,1372.25,59,0,59.00
08/31/1999,10:07,1372.25,1374.50,1372.25,1374.25,90,0,90.00
08/31/1999,10:08,1374.25,1375.50,1373.75,1375.50,91,0,91.00
08/31/1999,10:09,1375.50,1375.50,1374.50,1374.50,63,0,63.00
08/31/1999,10:10,1374.75,1376.00,1374.75,1375.25,85,0,85.00
08/31/1999,10:11,1375.25,1375.50,1374.75,1374.75,36,0,36.00
08/31/1999,10:12,1374.75,1375.25,1374.00,1374.25,48,0,48.00
08/31/1999,10:13,1374.25,1374.25,1373.75,1374.00,37,0,37.00
08/31/1999,10:14,1374.00,1375.00,1374.00,1375.00,24,0,24.00
08/31/1999,10:15,1375.00,1375.25,1374.75,1375.00,48,0,48.00
08/31/1999,10:16,1374.75,1375.25,1374.50,1374.50,34,0,34.00
08/31/1999,10:17,1374.75,1374.75,1374.00,1374.00,35,0,35.00
08/31/1999,10:18,1374.25,1374.75,1374.25,1374.50,18,0,18.00
08/31/1999,10:19,1374.25,1374.25,1373.00,1373.00,46,0,46.00
08/31/1999,10:20,1373.00,1373.25,1372.50,1373.25,62,0,62.00
08/31/1999,10:21,1373.00,1373.25,1372.75,1373.25,35,0,35.00
08/31/1999,10:22,1373.25,1374.00,1373.25,1373.75,49,0,49.00
08/31/1999,10:23,1374.00,1374.25,1373.75,1373.75,32,0,32.00
08/31/1999,10:24,1373.50,1373.75,1372.75,1372.75,25,0,25.00
08/31/1999,10:25,1372.75,1372.75,1371.00,1371.00,83,0,83.00
08/31/1999,10:26,1371.00,1371.75,1371.00,1371.50,69,0,69.00
08/31/1999,10:27,1371.75,1372.50,1371.25,1372.00,41,0,41.00
08/31/1999,10:28,1372.00,1373.50,1372.00,1373.50,41,0,41.00
08/31/1999,10:29,1373.25,1373.75,1373.00,1373.25,42,0,42.00
08/31/1999,10:30,1373.50,1373.50,1372.00,1372.25,56,0,56.00
08/31/1999,10:31,1372.00,1372.75,1372.00,1372.50,30,0,30.00
08/31/1999,10:32,1372.75,1372.75,1371.75,1372.00,37,0,37.00
08/31/1999,10:33,1372.00,1372.25,1371.75,1372.00,23,0,23.00
08/31/1999,10:34,1372.00,1372.00,1371.00,1371.25,37,0,37.00
08/31/1999,10:35,1371.00,1371.25,1370.50,1371.25,63,0,63.00
08/31/1999,10:36,1371.25,1371.50,1370.25,1370.50,59,0,59.00
08/31/1999,10:37,1370.75,1370.75,1370.25,1370.25,51,0,51.00
08/31/1999,10:38,1370.25,1370.25,1369.50,1370.00,57,0,57.00
08/31/1999,10:39,1370.00,1370.00,1368.75,1369.00,72,0,72.00
08/31/1999,10:40,1369.00,1369.25,1367.75,1368.00,90,0,90.00
08/31/1999,10:41,1368.00,1369.00,1368.00,1369.00,74,0,74.00
08/31/1999,10:42,1369.00,1369.25,1368.75,1369.00,62,0,62.00
08/31/1999,10:43,1369.00,1369.25,1368.00,1368.00,55,0,55.00
08/31/1999,10:44,1367.75,1368.00,1367.00,1367.75,91,0,91.00
08/31/1999,10:45,1367.50,1367.50,1365.75,1366.25,145,0,145.00
08/31/1999,10:46,1366.25,1366.50,1365.00,1365.00,115,0,115.00
08/31/1999,10:47,1365.25,1365.50,1363.75,1365.00,138,0,138.00
08/31/1999,10:48,1365.00,1365.50,1364.50,1364.50,78,0,78.00
08/31/1999,10:49,1365.00,1365.25,1364.00,1364.00,55,0,55.00
08/31/1999,10:50,1364.00,1364.25,1363.00,1364.25,96,0,96.00
08/31/1999,10:51,1364.25,1364.75,1362.75,1362.75,79,0,79.00
08/31/1999,10:52,1362.75,1362.75,1361.25,1362.25,131,0,131.00
08/31/1999,10:53,1362.50,1362.50,1359.00,1359.00,132,0,132.00
08/31/1999,10:54,1359.00,1360.50,1358.75,1359.75,108,0,108.00
08/31/1999,10:55,1359.75,1360.25,1359.00,1359.75,90,0,90.00
08/31/1999,10:56,1359.75,1360.00,1358.50,1359.50,81,0,81.00
08/31/1999,10:57,1359.50,1361.00,1359.50,1360.50,77,0,77.00
08/31/1999,10:58,1360.50,1361.75,1360.50,1361.25,92,0,92.00
08/31/1999,10:59,1361.50,1362.25,1361.25,1362.00,62,0,62.00
08/31/1999,11:00,1362.00,1363.00,1362.00,1362.75,77,0,77.00
08/31/1999,11:01,1362.75,1363.50,1362.50,1362.50,67,0,67.00
08/31/1999,11:02,1362.75,1363.00,1361.75,1362.00,54,0,54.00
08/31/1999,11:03,1361.75,1362.50,1360.75,1360.75,91,0,91.00
08/31/1999,11:04,1360.50,1361.75,1360.25,1361.50,67,0,67.00
08/31/1999,11:05,1361.50,1361.75,1361.25,1361.25,43,0,43.00
08/31/1999,11:06,1361.50,1361.75,1361.25,1361.75,35,0,35.00
08/31/1999,11:07,1361.75,1362.25,1361.25,1361.75,57,0,57.00
08/31/1999,11:08,1361.75,1362.00,1360.25,1360.75,80,0,80.00
08/31/1999,11:09,1360.75,1360.75,1359.50,1359.75,88,0,88.00
08/31/1999,11:10,1359.75,1360.75,1359.50,1360.75,55,0,55.00
08/31/1999,11:11,1360.50,1360.50,1359.00,1359.50,76,0,76.00
08/31/1999,11:12,1359.50,1359.50,1356.75,1357.50,135,0,135.00
08/31/1999,11:13,1357.50,1358.00,1356.75,1357.50,79,0,79.00
08/31/1999,11:14,1357.50,1357.50,1355.75,1356.00,93,0,93.00
08/31/1999,11:15,1355.75,1356.00,1353.75,1354.75,116,0,116.00
08/31/1999,11:16,1354.75,1355.00,1353.00,1353.50,102,0,102.00
08/31/1999,11:17,1353.25,1354.00,1352.00,1352.50,138,0,138.00
08/31/1999,11:18,1352.50,1354.00,1352.50,1353.75,60,0,60.00
08/31/1999,11:19,1354.00,1354.00,1351.75,1352.50,104,0,104.00
08/31/1999,11:20,1352.50,1353.25,1352.50,1352.75,59,0,59.00
08/31/1999,11:21,1352.75,1353.25,1350.75,1352.00,108,0,108.00
08/31/1999,11:22,1352.00,1352.25,1350.75,1351.50,65,0,65.00
08/31/1999,11:23,1351.50,1351.75,1350.75,1351.50,73,0,73.00
08/31/1999,11:24,1351.25,1352.50,1351.25,1351.75,67,0,67.00
08/31/1999,11:25,1351.75,1353.50,1351.75,1353.25,90,0,90.00
08/31/1999,11:26,1353.25,1355.75,1353.25,1355.50,112,0,112.00
08/31/1999,11:27,1355.50,1355.75,1354.25,1354.50,103,0,103.00
08/31/1999,11:28,1354.50,1355.75,1354.25,1355.00,85,0,85.00
08/31/1999,11:29,1354.75,1355.00,1354.25,1354.50,57,0,57.00
08/31/1999,11:30,1354.50,1356.25,1354.50,1356.00,49,0,49.00
08/31/1999,11:31,1356.00,1356.25,1355.50,1355.50,35,0,35.00
08/31/1999,11:32,1355.50,1355.50,1354.75,1354.75,45,0,45.00
08/31/1999,11:33,1355.00,1355.50,1354.25,1354.50,45,0,45.00
08/31/1999,11:34,1354.75,1355.75,1354.75,1355.50,36,0,36.00
08/31/1999,11:35,1355.50,1356.00,1354.50,1354.75,49,0,49.00
08/31/1999,11:36,1354.75,1355.25,1354.25,1355.00,52,0,52.00
08/31/1999,11:37,1355.00,1356.75,1355.00,1356.00,53,0,53.00
08/31/1999,11:38,1356.00,1356.25,1355.50,1356.00,48,0,48.00
08/31/1999,11:39,1356.00,1356.50,1355.75,1356.25,51,0,51.00
08/31/1999,11:40,1356.25,1356.25,1355.50,1355.50,28,0,28.00
08/31/1999,11:41,1355.50,1356.25,1355.25,1356.00,56,0,56.00
08/31/1999,11:42,1356.25,1356.25,1355.50,1355.50,36,0,36.00
08/31/1999,11:43,1355.50,1355.75,1355.25,1355.25,32,0,32.00
08/31/1999,11:44,1355.50,1356.00,1355.25,1356.00,40,0,40.00
08/31/1999,11:45,1355.75,1356.25,1355.50,1356.00,28,0,28.00
08/31/1999,11:46,1356.00,1357.00,1356.00,1356.50,39,0,39.00
08/31/1999,11:47,1356.50,1356.75,1356.25,1356.25,26,0,26.00
08/31/1999,11:48,1356.00,1356.25,1353.50,1354.00,98,0,98.00
08/31/1999,11:49,1354.00,1354.00,1352.00,1353.00,93,0,93.00
08/31/1999,11:50,1353.00,1353.75,1352.50,1353.50,58,0,58.00
08/31/1999,11:51,1353.75,1354.25,1353.00,1353.25,51,0,51.00
08/31/1999,11:52,1353.25,1354.00,1353.00,1354.00,60,0,60.00
08/31/1999,11:53,1354.00,1354.25,1353.50,1354.25,26,0,26.00
08/31/1999,11:54,1354.00,1355.25,1354.00,1355.00,61,0,61.00
08/31/1999,11:55,1355.00,1355.50,1354.50,1355.25,45,0,45.00
08/31/1999,11:56,1355.25,1355.25,1355.00,1355.00,22,0,22.00
08/31/1999,11:57,1355.00,1355.25,1354.25,1355.00,26,0,26.00
08/31/1999,11:58,1355.00,1355.00,1354.25,1354.25,20,0,20.00
08/31/1999,11:59,1354.50,1354.75,1354.25,1354.75,21,0,21.00
08/31/1999,12:00,1354.75,1355.25,1354.50,1355.25,27,0,27.00
08/31/1999,12:01,1355.25,1355.50,1355.25,1355.50,19,0,19.00
08/31/1999,12:02,1355.75,1356.50,1355.75,1356.25,35,0,35.00
08/31/1999,12:03,1356.25,1357.50,1356.25,1357.25,79,0,79.00
08/31/1999,12:04,1357.25,1357.75,1357.00,1357.75,74,0,74.00
08/31/1999,12:05,1358.00,1358.25,1357.50,1357.75,65,0,65.00
08/31/1999,12:06,1357.75,1358.00,1357.25,1357.50,41,0,41.00
08/31/1999,12:07,1357.75,1357.75,1357.00,1357.25,41,0,41.00
08/31/1999,12:08,1357.50,1357.50,1356.75,1357.50,38,0,38.00
08/31/1999,12:09,1357.50,1357.50,1357.00,1357.00,30,0,30.00
08/31/1999,12:10,1357.25,1357.75,1357.00,1357.75,28,0,28.00
08/31/1999,12:11,1357.75,1357.75,1357.25,1357.50,32,0,32.00
08/31/1999,12:12,1357.25,1358.50,1357.25,1357.75,39,0,39.00
08/31/1999,12:13,1358.00,1358.25,1357.75,1358.00,40,0,40.00
08/31/1999,12:14,1358.00,1358.25,1357.50,1357.75,19,0,19.00
08/31/1999,12:15,1357.75,1358.00,1357.00,1357.25,38,0,38.00
08/31/1999,12:16,1357.25,1357.50,1357.00,1357.00,31,0,31.00
08/31/1999,12:17,1357.00,1357.25,1356.75,1357.25,29,0,29.00
08/31/1999,12:18,1357.25,1357.25,1356.75,1357.25,32,0,32.00
08/31/1999,12:19,1357.25,1357.50,1356.75,1357.25,22,0,22.00
08/31/1999,12:20,1357.25,1357.50,1356.75,1357.25,22,0,22.00
08/31/1999,12:21,1357.25,1357.25,1356.75,1357.00,19,0,19.00
08/31/1999,12:22,1357.00,1357.50,1357.00,1357.50,9,0,9.00
08/31/1999,12:23,1357.75,1358.00,1357.25,1358.00,35,0,35.00
08/31/1999,12:24,1357.50,1358.00,1357.50,1357.75,21,0,21.00
08/31/1999,12:25,1357.75,1357.75,1357.00,1357.00,28,0,28.00
08/31/1999,12:26,1357.25,1359.50,1356.75,1359.50,80,0,80.00
08/31/1999,12:27,1358.75,1359.50,1358.50,1359.00,66,0,66.00
08/31/1999,12:28,1359.00,1359.25,1357.75,1358.50,55,0,55.00
08/31/1999,12:29,1358.50,1358.50,1357.50,1358.25,41,0,41.00
08/31/1999,12:30,1358.25,1359.50,1358.25,1359.25,39,0,39.00
08/31/1999,12:31,1359.50,1360.00,1358.75,1358.75,64,0,64.00
08/31/1999,12:32,1358.75,1359.00,1358.75,1358.75,24,0,24.00
08/31/1999,12:33,1358.75,1358.75,1358.25,1358.75,31,0,31.00
08/31/1999,12:34,1359.00,1359.25,1358.75,1359.00,19,0,19.00
08/31/1999,12:35,1359.00,1359.25,1358.75,1359.00,30,0,30.00
08/31/1999,12:36,1359.00,1359.50,1359.00,1359.25,21,0,21.00
08/31/1999,12:37,1359.00,1359.25,1358.50,1358.50,21,0,21.00
08/31/1999,12:38,1358.25,1359.00,1358.25,1358.25,35,0,35.00
08/31/1999,12:39,1358.00,1358.75,1358.00,1358.75,34,0,34.00
08/31/1999,12:40,1358.75,1358.75,1357.75,1358.25,29,0,29.00
08/31/1999,12:41,1358.00,1358.25,1357.50,1358.25,33,0,33.00
08/31/1999,12:42,1358.00,1359.00,1357.75,1358.75,45,0,45.00
08/31/1999,12:43,1359.00,1359.25,1358.75,1359.25,34,0,34.00
08/31/1999,12:44,1359.25,1359.50,1358.75,1359.00,33,0,33.00
08/31/1999,12:45,1359.00,1359.25,1358.50,1358.75,20,0,20.00
08/31/1999,12:46,1358.75,1358.75,1358.25,1358.50,32,0,32.00
08/31/1999,12:47,1358.75,1359.25,1358.50,1359.00,23,0,23.00
08/31/1999,12:48,1359.00,1359.25,1357.25,1357.50,51,0,51.00
08/31/1999,12:49,1357.25,1357.50,1356.75,1357.50,60,0,60.00
08/31/1999,12:50,1357.25,1357.25,1356.50,1356.50,55,0,55.00
08/31/1999,12:51,1356.75,1357.25,1356.75,1357.25,42,0,42.00
08/31/1999,12:52,1357.25,1357.50,1356.75,1357.00,26,0,26.00
08/31/1999,12:53,1357.00,1357.50,1357.00,1357.25,22,0,22.00
08/31/1999,12:54,1357.00,1358.00,1357.00,1358.00,26,0,26.00
08/31/1999,12:55,1358.00,1358.25,1357.75,1358.00,28,0,28.00
08/31/1999,12:56,1358.25,1358.50,1357.75,1357.75,24,0,24.00
08/31/1999,12:57,1358.00,1359.25,1358.00,1358.75,48,0,48.00
08/31/1999,12:58,1358.75,1359.25,1358.75,1359.00,34,0,34.00
08/31/1999,12:59,1359.00,1359.00,1358.50,1359.00,33,0,33.00
08/31/1999,13:00,1359.00,1359.00,1358.50,1358.75,28,0,28.00
08/31/1999,13:01,1359.00,1359.00,1358.50,1358.75,24,0,24.00
08/31/1999,13:02,1358.50,1358.75,1358.50,1358.75,7,0,7.00
08/31/1999,13:03,1358.75,1358.75,1358.50,1358.75,20,0,20.00
08/31/1999,13:04,1358.75,1359.50,1358.75,1359.50,29,0,29.00
08/31/1999,13:05,1359.50,1359.50,1358.50,1358.50,22,0,22.00
08/31/1999,13:06,1358.25,1358.50,1358.00,1358.25,26,0,26.00
08/31/1999,13:07,1358.00,1358.50,1357.75,1358.50,28,0,28.00
08/31/1999,13:08,1358.75,1359.00,1358.50,1358.75,20,0,20.00
08/31/1999,13:09,1358.75,1359.25,1358.50,1359.25,26,0,26.00
08/31/1999,13:10,1359.50,1359.50,1359.00,1359.25,19,0,19.00
08/31/1999,13:11,1359.50,1361.00,1359.25,1361.00,102,0,102.00
08/31/1999,13:12,1361.00,1362.00,1360.50,1361.50,91,0,91.00
08/31/1999,13:13,1361.75,1362.00,1361.25,1361.50,50,0,50.00
08/31/1999,13:14,1361.50,1362.50,1361.50,1362.25,65,0,65.00
08/31/1999,13:15,1362.00,1362.75,1361.75,1362.25,81,0,81.00
08/31/1999,13:16,1362.50,1364.50,1362.25,1364.25,120,0,120.00
08/31/1999,13:17,1364.25,1365.75,1364.25,1364.75,100,0,100.00
08/31/1999,13:18,1365.00,1365.00,1364.00,1364.75,69,0,69.00
08/31/1999,13:19,1364.50,1364.75,1364.25,1364.50,47,0,47.00
08/31/1999,13:20,1364.75,1365.25,1364.50,1364.75,42,0,42.00
08/31/1999,13:21,1364.50,1365.00,1364.00,1364.25,47,0,47.00
08/31/1999,13:22,1364.50,1364.75,1364.00,1364.00,46,0,46.00
08/31/1999,13:23,1364.00,1364.50,1364.00,1364.25,28,0,28.00
08/31/1999,13:24,1364.50,1365.00,1364.50,1364.75,29,0,29.00
08/31/1999,13:25,1364.75,1365.25,1364.50,1364.75,41,0,41.00
08/31/1999,13:26,1365.00,1365.25,1364.50,1364.75,40,0,40.00
08/31/1999,13:27,1364.50,1364.75,1363.75,1364.00,48,0,48.00
08/31/1999,13:28,1364.00,1364.50,1363.75,1364.00,41,0,41.00
08/31/1999,13:29,1363.75,1364.25,1363.50,1364.00,49,0,49.00
08/31/1999,13:30,1364.00,1365.25,1363.75,1365.00,39,0,39.00
08/31/1999,13:31,1365.00,1366.25,1365.00,1366.00,92,0,92.00
08/31/1999,13:32,1366.00,1366.00,1365.25,1366.00,53,0,53.00
08/31/1999,13:33,1365.75,1366.75,1365.75,1366.50,63,0,63.00
08/31/1999,13:34,1366.75,1368.25,1366.50,1367.50,106,0,106.00
08/31/1999,13:35,1367.75,1369.25,1367.50,1368.25,101,0,101.00
08/31/1999,13:36,1368.25,1369.00,1367.50,1367.50,67,0,67.00
08/31/1999,13:37,1367.75,1368.00,1367.25,1367.75,43,0,43.00
08/31/1999,13:38,1367.75,1368.00,1367.00,1367.00,41,0,41.00
08/31/1999,13:39,1367.00,1367.25,1366.50,1367.00,60,0,60.00
08/31/1999,13:40,1366.75,1367.00,1366.25,1366.25,62,0,62.00
08/31/1999,13:41,1366.25,1366.50,1365.75,1366.25,58,0,58.00
08/31/1999,13:42,1366.00,1366.50,1365.75,1366.50,39,0,39.00
08/31/1999,13:43,1366.25,1367.00,1366.00,1366.75,35,0,35.00
08/31/1999,13:44,1366.75,1367.25,1366.50,1367.00,59,0,59.00
08/31/1999,13:45,1367.00,1367.00,1366.25,1366.50,40,0,40.00
08/31/1999,13:46,1366.50,1366.75,1365.25,1365.75,42,0,42.00
08/31/1999,13:47,1365.75,1366.25,1365.00,1365.00,53,0,53.00
08/31/1999,13:48,1365.00,1365.50,1364.50,1365.00,51,0,51.00
08/31/1999,13:49,1364.75,1365.75,1364.75,1365.25,48,0,48.00
08/31/1999,13:50,1365.50,1366.50,1365.25,1366.25,55,0,55.00
08/31/1999,13:51,1366.25,1367.50,1366.25,1366.50,59,0,59.00
08/31/1999,13:52,1366.25,1366.50,1365.00,1366.00,52,0,52.00
08/31/1999,13:53,1365.75,1366.50,1365.50,1365.75,26,0,26.00
08/31/1999,13:54,1365.75,1366.50,1365.75,1366.00,20,0,20.00
08/31/1999,13:55,1366.25,1366.25,1364.25,1364.75,55,0,55.00
08/31/1999,13:56,1364.75,1365.25,1364.50,1365.25,51,0,51.00
08/31/1999,13:57,1365.00,1366.25,1365.00,1366.25,37,0,37.00
08/31/1999,13:58,1366.00,1368.25,1366.00,1367.75,83,0,83.00
08/31/1999,13:59,1367.50,1369.00,1367.25,1368.50,119,0,119.00
08/31/1999,14:00,1368.75,1370.00,1368.75,1369.50,126,0,126.00
08/31/1999,14:01,1369.75,1371.50,1369.50,1371.00,117,0,117.00
08/31/1999,14:02,1371.50,1372.25,1371.25,1371.50,101,0,101.00
08/31/1999,14:03,1371.25,1372.75,1370.50,1372.75,93,0,93.00
08/31/1999,14:04,1372.75,1373.00,1372.00,1372.25,85,0,85.00
08/31/1999,14:05,1372.25,1373.50,1371.50,1371.50,88,0,88.00
08/31/1999,14:06,1371.75,1372.00,1371.50,1372.00,69,0,69.00
08/31/1999,14:07,1372.25,1373.50,1372.00,1373.00,96,0,96.00
08/31/1999,14:08,1372.75,1372.75,1371.25,1371.50,62,0,62.00
08/31/1999,14:09,1371.25,1372.25,1371.25,1372.00,36,0,36.00
08/31/1999,14:10,1372.25,1372.25,1371.00,1371.50,48,0,48.00
08/31/1999,14:11,1371.75,1372.00,1371.25,1371.50,40,0,40.00
08/31/1999,14:12,1371.75,1373.50,1371.75,1373.50,53,0,53.00
08/31/1999,14:13,1373.50,1375.00,1373.50,1374.50,113,0,113.00
08/31/1999,14:14,1374.75,1376.25,1374.50,1376.25,87,0,87.00
08/31/1999,14:15,1376.00,1377.50,1376.00,1376.50,89,0,89.00
08/31/1999,14:16,1376.50,1376.50,1376.00,1376.00,63,0,63.00
08/31/1999,14:17,1375.75,1376.25,1375.25,1375.50,48,0,48.00
08/31/1999,14:18,1375.50,1375.50,1374.75,1375.25,41,0,41.00
08/31/1999,14:19,1375.50,1375.75,1375.25,1375.50,14,0,14.00
08/31/1999,14:20,1375.25,1375.25,1373.50,1373.50,50,0,50.00
08/31/1999,14:21,1373.50,1374.00,1373.25,1373.75,58,0,58.00
08/31/1999,14:22,1373.50,1373.75,1372.00,1372.75,65,0,65.00
08/31/1999,14:23,1372.75,1372.75,1372.00,1372.75,45,0,45.00
08/31/1999,14:24,1373.00,1374.25,1373.00,1374.25,40,0,40.00
08/31/1999,14:25,1374.50,1375.25,1374.25,1375.25,72,0,72.00
08/31/1999,14:26,1375.25,1376.25,1375.00,1376.25,43,0,43.00
08/31/1999,14:27,1376.25,1376.25,1374.50,1374.50,52,0,52.00
08/31/1999,14:28,1374.50,1374.50,1373.75,1373.75,45,0,45.00
08/31/1999,14:29,1373.50,1374.50,1373.50,1374.25,39,0,39.00
08/31/1999,14:30,1374.25,1374.50,1373.75,1373.75,31,0,31.00
08/31/1999,14:31,1373.75,1374.00,1373.00,1373.00,38,0,38.00
08/31/1999,14:32,1373.25,1373.75,1372.75,1373.75,47,0,47.00
08/31/1999,14:33,1373.75,1374.75,1373.75,1374.75,56,0,56.00
08/31/1999,14:34,1374.75,1376.00,1374.75,1375.75,68,0,68.00
08/31/1999,14:35,1375.75,1376.75,1375.50,1376.00,74,0,74.00
08/31/1999,14:36,1375.75,1376.00,1374.50,1374.75,54,0,54.00
08/31/1999,14:37,1375.00,1375.00,1373.00,1373.00,71,0,71.00
08/31/1999,14:38,1372.75,1373.25,1372.25,1373.25,93,0,93.00
08/31/1999,14:39,1373.25,1374.50,1372.75,1372.75,77,0,77.00
08/31/1999,14:40,1372.50,1373.00,1371.00,1371.25,87,0,87.00
08/31/1999,14:41,1371.00,1371.75,1370.50,1371.00,94,0,94.00
08/31/1999,14:42,1371.00,1371.00,1368.50,1369.00,114,0,114.00
08/31/1999,14:43,1369.25,1370.00,1368.50,1369.00,52,0,52.00
08/31/1999,14:44,1369.25,1369.50,1368.75,1368.75,32,0,32.00
08/31/1999,14:45,1368.75,1368.75,1366.50,1367.50,103,0,103.00
08/31/1999,14:46,1367.50,1367.75,1366.25,1366.25,71,0,71.00
08/31/1999,14:47,1366.25,1367.75,1366.25,1367.25,79,0,79.00
08/31/1999,14:48,1367.25,1367.50,1365.00,1366.75,78,0,78.00
08/31/1999,14:49,1366.75,1367.25,1366.00,1366.50,52,0,52.00
08/31/1999,14:50,1366.75,1367.00,1365.00,1366.50,45,0,45.00
08/31/1999,14:51,1366.50,1367.50,1366.25,1366.75,50,0,50.00
08/31/1999,14:52,1366.75,1367.50,1366.75,1367.50,35,0,35.00
08/31/1999,14:53,1367.50,1367.75,1366.75,1367.00,41,0,41.00
08/31/1999,14:54,1367.25,1367.75,1367.00,1367.25,31,0,31.00
08/31/1999,14:55,1367.25,1367.50,1367.00,1367.25,25,0,25.00
08/31/1999,14:56,1367.00,1367.00,1365.75,1366.25,54,0,54.00
08/31/1999,14:57,1366.00,1366.25,1365.00,1366.25,56,0,56.00
08/31/1999,14:58,1366.25,1366.75,1366.00,1366.25,26,0,26.00
08/31/1999,14:59,1366.25,1366.25,1365.25,1365.25,44,0,44.00
08/31/1999,15:00,1365.00,1366.25,1364.75,1364.75,45,0,45.00
08/31/1999,15:01,1364.75,1365.00,1363.00,1363.00,112,0,112.00
08/31/1999,15:02,1363.00,1363.25,1361.50,1362.00,67,0,67.00
08/31/1999,15:03,1361.75,1362.25,1361.25,1362.00,51,0,51.00
08/31/1999,15:04,1362.00,1362.75,1361.75,1362.25,47,0,47.00
08/31/1999,15:05,1362.25,1362.25,1361.50,1362.00,48,0,48.00
08/31/1999,15:06,1362.00,1362.00,1361.00,1361.50,48,0,48.00
08/31/1999,15:07,1361.50,1361.75,1361.00,1361.75,34,0,34.00
08/31/1999,15:08,1361.50,1361.75,1361.25,1361.50,25,0,25.00
08/31/1999,15:09,1361.50,1361.50,1361.25,1361.25,31,0,31.00
08/31/1999,15:10,1361.25,1361.50,1361.25,1361.25,15,0,15.00
08/31/1999,15:11,1361.50,1361.50,1361.25,1361.50,29,0,29.00
08/31/1999,15:12,1361.50,1361.75,1360.75,1361.25,42,0,42.00
08/31/1999,15:13,1361.25,1361.50,1360.50,1361.25,38,0,38.00
08/31/1999,15:14,1361.50,1361.75,1360.50,1360.75,53,0,53.00
08/31/1999,15:15,1361.00,1362.25,1360.50,1362.25,79,0,79.00
09/01/1999,00:03,1367.50,1368.00,1367.50,1368.00,2,0,2.00
09/01/1999,00:05,1367.50,1368.00,1367.50,1368.00,2,0,2.00
09/01/1999,00:06,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,00:13,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/01/1999,00:15,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/01/1999,00:16,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,00:17,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,00:18,1367.75,1368.00,1367.75,1368.00,2,0,2.00
09/01/1999,00:19,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/01/1999,00:26,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/01/1999,00:32,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,00:33,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,00:45,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,00:46,1368.25,1368.50,1368.25,1368.50,3,0,3.00
09/01/1999,00:49,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/01/1999,00:55,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/01/1999,00:58,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,01:06,1367.00,1367.00,1367.00,1367.00,1,0,1.00
09/01/1999,01:10,1367.00,1367.00,1367.00,1367.00,2,0,2.00
09/01/1999,01:15,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/01/1999,01:23,1366.75,1366.75,1366.75,1366.75,1,0,1.00
09/01/1999,01:25,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,01:26,1367.50,1367.50,1367.25,1367.25,2,0,2.00
09/01/1999,01:33,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,01:34,1367.25,1367.25,1367.00,1367.00,2,0,2.00
09/01/1999,01:35,1367.00,1367.00,1367.00,1367.00,1,0,1.00
09/01/1999,01:38,1366.50,1366.75,1366.50,1366.75,2,0,2.00
09/01/1999,01:39,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,01:43,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,01:44,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,01:46,1366.75,1366.75,1366.75,1366.75,1,0,1.00
09/01/1999,01:47,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,01:51,1367.25,1367.25,1366.75,1366.75,3,0,3.00
09/01/1999,01:53,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,01:54,1366.25,1366.25,1366.25,1366.25,2,0,2.00
09/01/1999,02:04,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,02:07,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,02:09,1366.00,1366.00,1366.00,1366.00,1,0,1.00
09/01/1999,02:18,1366.25,1366.50,1366.25,1366.50,2,0,2.00
09/01/1999,02:20,1366.75,1367.25,1366.75,1367.25,3,0,3.00
09/01/1999,02:21,1367.25,1367.25,1367.00,1367.00,2,0,2.00
09/01/1999,02:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
09/01/1999,02:23,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,02:27,1366.00,1366.00,1366.00,1366.00,1,0,1.00
09/01/1999,02:30,1365.75,1365.75,1365.75,1365.75,2,0,2.00
09/01/1999,02:32,1366.25,1366.25,1365.75,1365.75,3,0,3.00
09/01/1999,02:35,1366.25,1366.25,1366.00,1366.00,2,0,2.00
09/01/1999,02:37,1365.75,1365.75,1365.50,1365.50,2,0,2.00
09/01/1999,02:40,1366.25,1366.25,1366.25,1366.25,1,0,1.00
09/01/1999,02:46,1366.50,1366.75,1366.50,1366.75,2,0,2.00
09/01/1999,02:51,1366.50,1366.75,1366.50,1366.75,3,0,3.00
09/01/1999,02:54,1366.25,1366.25,1366.25,1366.25,1,0,1.00
09/01/1999,02:56,1366.50,1366.50,1366.50,1366.50,1,0,1.00
09/01/1999,02:57,1366.25,1366.25,1366.25,1366.25,1,0,1.00
09/01/1999,02:58,1366.00,1366.00,1365.75,1365.75,2,0,2.00
09/01/1999,03:01,1366.00,1366.00,1366.00,1366.00,1,0,1.00
09/01/1999,03:02,1366.25,1366.25,1366.25,1366.25,1,0,1.00
09/01/1999,03:03,1366.75,1366.75,1366.25,1366.25,2,0,2.00
09/01/1999,03:06,1366.00,1366.00,1366.00,1366.00,1,0,1.00
09/01/1999,03:09,1366.25,1366.50,1366.25,1366.50,2,0,2.00
09/01/1999,03:16,1367.00,1367.00,1367.00,1367.00,1,0,1.00
09/01/1999,03:17,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,03:18,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,03:20,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,03:26,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,03:27,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,03:28,1368.00,1368.00,1368.00,1368.00,2,0,2.00
09/01/1999,03:30,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,03:39,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,03:42,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/01/1999,03:50,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,03:51,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,03:53,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,03:56,1368.00,1368.50,1368.00,1368.50,2,0,2.00
09/01/1999,04:03,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,04:07,1368.00,1368.00,1368.00,1368.00,2,0,2.00
09/01/1999,04:08,1368.50,1369.50,1368.50,1368.75,7,0,7.00
09/01/1999,04:12,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,04:15,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/01/1999,04:16,1368.50,1368.75,1368.50,1368.75,2,0,2.00
09/01/1999,04:17,1368.75,1368.75,1368.25,1368.25,5,0,5.00
09/01/1999,04:18,1368.25,1368.25,1368.00,1368.00,2,0,2.00
09/01/1999,04:21,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,04:23,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,04:29,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,04:31,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,04:32,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/01/1999,04:37,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,04:41,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,04:43,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,04:49,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,04:51,1368.00,1368.00,1368.00,1368.00,2,0,2.00
09/01/1999,04:56,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,04:59,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,05:00,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,05:02,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,05:12,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,05:17,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/01/1999,05:25,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,05:36,1368.00,1368.25,1367.75,1367.75,5,0,5.00
09/01/1999,05:37,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,05:38,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,05:40,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,05:42,1367.75,1367.75,1367.50,1367.50,2,0,2.00
09/01/1999,05:54,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:07,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:08,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,06:16,1367.50,1367.75,1367.50,1367.75,2,0,2.00
09/01/1999,06:20,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,06:21,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:22,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:31,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,06:32,1367.75,1367.75,1367.75,1367.75,3,0,3.00
09/01/1999,06:35,1367.75,1367.75,1367.50,1367.50,2,0,2.00
09/01/1999,06:36,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:38,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,06:39,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:40,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:45,1367.75,1367.75,1367.50,1367.50,2,0,2.00
09/01/1999,06:48,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:50,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,06:51,1367.75,1367.75,1367.50,1367.50,2,0,2.00
09/01/1999,06:53,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,06:54,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,06:56,1367.75,1367.75,1367.50,1367.50,2,0,2.00
09/01/1999,06:57,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,06:58,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,06:59,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/01/1999,07:01,1368.00,1368.25,1367.50,1368.25,6,0,6.00
09/01/1999,07:03,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/01/1999,07:04,1368.25,1368.25,1367.75,1368.00,5,0,5.00
09/01/1999,07:06,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/01/1999,07:07,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,07:08,1367.25,1367.25,1367.25,1367.25,2,0,2.00
09/01/1999,07:09,1367.25,1367.25,1367.00,1367.00,2,0,2.00
09/01/1999,07:10,1367.25,1368.00,1367.25,1367.50,4,0,4.00
09/01/1999,07:11,1367.00,1367.50,1367.00,1367.50,2,0,2.00
09/01/1999,07:12,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,07:13,1367.00,1367.00,1367.00,1367.00,1,0,1.00
09/01/1999,07:14,1367.00,1367.25,1366.75,1367.25,3,0,3.00
09/01/1999,07:16,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/01/1999,07:17,1367.25,1367.25,1367.25,1367.25,2,0,2.00
09/01/1999,07:18,1367.50,1367.75,1367.25,1367.50,4,0,4.00
09/01/1999,07:21,1367.50,1367.50,1367.50,1367.50,3,0,3.00
09/01/1999,07:22,1367.50,1367.50,1367.50,1367.50,3,0,3.00
09/01/1999,07:23,1367.50,1367.75,1367.50,1367.50,5,0,5.00
09/01/1999,07:24,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,07:25,1367.50,1367.75,1367.50,1367.75,5,0,5.00
09/01/1999,07:26,1367.75,1368.00,1367.50,1368.00,10,0,10.00
09/01/1999,07:27,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,07:28,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/01/1999,07:30,1367.75,1368.00,1367.75,1368.00,2,0,2.00
09/01/1999,07:31,1367.75,1368.25,1367.75,1368.25,3,0,3.00
09/01/1999,07:32,1368.25,1368.25,1367.75,1368.25,3,0,3.00
09/01/1999,07:33,1368.00,1368.25,1368.00,1368.25,3,0,3.00
09/01/1999,07:35,1368.00,1368.25,1367.50,1367.50,9,0,9.00
09/01/1999,07:36,1367.50,1367.50,1367.25,1367.25,6,0,6.00
09/01/1999,07:37,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,07:38,1367.75,1368.00,1367.50,1368.00,7,0,7.00
09/01/1999,07:39,1367.75,1368.25,1367.75,1368.00,7,0,7.00
09/01/1999,07:40,1368.00,1368.00,1368.00,1368.00,3,0,3.00
09/01/1999,07:41,1368.00,1368.00,1367.50,1367.50,5,0,5.00
09/01/1999,07:42,1367.25,1367.25,1366.75,1366.75,7,0,7.00
09/01/1999,07:43,1366.75,1367.25,1366.75,1367.25,6,0,6.00
09/01/1999,07:44,1367.25,1367.25,1367.00,1367.00,3,0,3.00
09/01/1999,07:45,1367.25,1367.50,1367.25,1367.50,3,0,3.00
09/01/1999,07:46,1367.50,1367.50,1367.25,1367.25,4,0,4.00
09/01/1999,07:47,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/01/1999,07:49,1367.25,1367.25,1367.00,1367.00,2,0,2.00
09/01/1999,07:50,1367.25,1367.50,1367.25,1367.50,3,0,3.00
09/01/1999,07:51,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,07:52,1367.25,1367.25,1367.00,1367.00,2,0,2.00
09/01/1999,07:53,1367.00,1367.25,1366.75,1367.25,5,0,5.00
09/01/1999,07:54,1367.00,1367.00,1367.00,1367.00,1,0,1.00
09/01/1999,07:55,1367.00,1367.00,1366.50,1367.00,7,0,7.00
09/01/1999,07:56,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/01/1999,07:57,1367.50,1367.50,1367.25,1367.25,3,0,3.00
09/01/1999,07:58,1367.50,1367.50,1367.50,1367.50,6,0,6.00
09/01/1999,08:00,1367.50,1367.75,1367.50,1367.75,3,0,3.00
09/01/1999,08:01,1367.50,1367.50,1367.25,1367.50,9,0,9.00
09/01/1999,08:02,1367.50,1367.50,1367.25,1367.50,3,0,3.00
09/01/1999,08:03,1367.75,1367.75,1367.50,1367.50,4,0,4.00
09/01/1999,08:04,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/01/1999,08:05,1367.75,1368.25,1367.75,1367.75,5,0,5.00
09/01/1999,08:06,1368.00,1368.00,1367.75,1368.00,5,0,5.00
09/01/1999,08:08,1368.00,1368.00,1368.00,1368.00,3,0,3.00
09/01/1999,08:09,1368.00,1368.00,1367.75,1368.00,9,0,9.00
09/01/1999,08:10,1368.25,1368.25,1368.00,1368.25,6,0,6.00
09/01/1999,08:11,1368.00,1368.25,1368.00,1368.25,6,0,6.00
09/01/1999,08:12,1368.50,1368.50,1368.50,1368.50,5,0,5.00
09/01/1999,08:13,1368.50,1369.00,1368.50,1368.75,11,0,11.00
09/01/1999,08:14,1368.75,1369.00,1368.50,1368.50,8,0,8.00
09/01/1999,08:15,1368.50,1368.75,1368.50,1368.75,4,0,4.00
09/01/1999,08:16,1368.75,1369.00,1368.50,1368.50,4,0,4.00
09/01/1999,08:17,1368.50,1368.75,1368.00,1368.00,7,0,7.00
09/01/1999,08:18,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/01/1999,08:19,1368.25,1368.25,1368.00,1368.25,3,0,3.00
09/01/1999,08:20,1368.00,1368.50,1368.00,1368.50,3,0,3.00
09/01/1999,08:21,1368.25,1368.50,1368.25,1368.50,2,0,2.00
09/01/1999,08:22,1368.25,1368.50,1368.25,1368.50,2,0,2.00
09/01/1999,08:23,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/01/1999,08:24,1368.75,1368.75,1368.50,1368.75,3,0,3.00
09/01/1999,08:25,1369.00,1369.00,1368.25,1368.25,2,0,2.00
09/01/1999,08:26,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/01/1999,08:27,1368.75,1368.75,1368.75,1368.75,2,0,2.00
09/01/1999,08:28,1369.00,1369.00,1369.00,1369.00,5,0,5.00
09/01/1999,08:29,1369.00,1372.50,1368.75,1369.75,41,0,41.00
09/01/1999,08:30,1369.75,1369.75,1368.75,1369.50,29,0,29.00
09/01/1999,08:31,1369.50,1369.75,1368.50,1369.75,105,0,105.00
09/01/1999,08:32,1369.50,1370.00,1368.75,1369.00,65,0,65.00
09/01/1999,08:33,1369.00,1369.75,1368.50,1369.75,75,0,75.00
09/01/1999,08:34,1369.75,1370.50,1369.50,1369.50,72,0,72.00
09/01/1999,08:35,1369.75,1369.75,1368.75,1369.25,57,0,57.00
09/01/1999,08:36,1369.00,1369.25,1368.25,1368.50,61,0,61.00
09/01/1999,08:37,1368.25,1368.50,1368.00,1368.25,66,0,66.00
09/01/1999,08:38,1368.00,1369.00,1368.00,1368.50,48,0,48.00
09/01/1999,08:39,1368.50,1369.75,1368.50,1369.50,65,0,65.00
09/01/1999,08:40,1369.75,1370.50,1369.50,1370.00,66,0,66.00
09/01/1999,08:41,1370.00,1370.25,1368.75,1369.25,62,0,62.00
09/01/1999,08:42,1369.00,1369.50,1368.25,1368.25,78,0,78.00
09/01/1999,08:43,1368.50,1369.50,1368.25,1369.50,54,0,54.00
09/01/1999,08:44,1369.50,1370.75,1369.50,1370.75,64,0,64.00
09/01/1999,08:45,1370.75,1371.25,1370.50,1371.00,83,0,83.00
09/01/1999,08:46,1370.75,1371.00,1370.25,1370.25,52,0,52.00
09/01/1999,08:47,1370.50,1370.75,1369.75,1370.00,47,0,47.00
09/01/1999,08:48,1369.75,1370.00,1368.75,1368.75,53,0,53.00
09/01/1999,08:49,1368.75,1369.00,1368.25,1368.25,75,0,75.00
09/01/1999,08:50,1368.50,1368.50,1366.75,1366.75,112,0,112.00
09/01/1999,08:51,1366.75,1368.00,1366.75,1367.75,95,0,95.00
09/01/1999,08:52,1368.00,1368.25,1367.75,1368.00,44,0,44.00
09/01/1999,08:53,1368.25,1368.50,1368.00,1368.50,51,0,51.00
09/01/1999,08:54,1368.25,1369.00,1368.25,1368.50,55,0,55.00
09/01/1999,08:55,1368.50,1368.75,1368.00,1368.50,56,0,56.00
09/01/1999,08:56,1368.50,1370.00,1368.50,1369.00,45,0,45.00
09/01/1999,08:57,1369.00,1369.25,1367.00,1367.00,62,0,62.00
09/01/1999,08:58,1367.00,1367.50,1366.75,1367.25,67,0,67.00
09/01/1999,08:59,1367.25,1367.50,1366.25,1366.50,110,0,110.00
09/01/1999,09:00,1366.25,1367.00,1366.00,1366.50,86,0,86.00
09/01/1999,09:01,1366.75,1369.00,1366.50,1368.50,88,0,88.00
09/01/1999,09:02,1368.50,1368.75,1368.00,1368.50,67,0,67.00
09/01/1999,09:03,1368.25,1368.50,1367.75,1368.25,75,0,75.00
09/01/1999,09:04,1368.25,1369.75,1368.25,1369.75,92,0,92.00
09/01/1999,09:05,1369.75,1371.25,1369.50,1370.75,151,0,151.00
09/01/1999,09:06,1370.75,1371.00,1370.25,1370.50,62,0,62.00
09/01/1999,09:07,1370.50,1370.50,1369.50,1369.75,51,0,51.00
09/01/1999,09:08,1370.00,1370.25,1368.75,1369.00,69,0,69.00
09/01/1999,09:09,1369.00,1369.25,1368.50,1369.25,47,0,47.00
09/01/1999,09:10,1369.25,1369.50,1368.50,1368.75,61,0,61.00
09/01/1999,09:11,1368.50,1369.25,1368.50,1369.25,39,0,39.00
09/01/1999,09:12,1369.00,1369.25,1368.50,1369.25,40,0,40.00
09/01/1999,09:13,1369.25,1370.75,1369.25,1370.75,44,0,44.00
09/01/1999,09:14,1370.75,1371.00,1368.00,1368.00,80,0,80.00
09/01/1999,09:15,1368.00,1368.50,1367.00,1367.25,106,0,106.00
09/01/1999,09:16,1367.25,1367.50,1366.50,1366.75,87,0,87.00
09/01/1999,09:17,1366.50,1367.25,1366.50,1367.00,64,0,64.00
09/01/1999,09:18,1367.50,1368.00,1367.00,1367.50,51,0,51.00
09/01/1999,09:19,1367.75,1368.25,1367.25,1367.25,53,0,53.00
09/01/1999,09:20,1367.25,1367.50,1365.75,1366.25,77,0,77.00
09/01/1999,09:21,1366.25,1367.50,1366.25,1367.00,50,0,50.00
09/01/1999,09:22,1367.00,1367.00,1364.75,1365.50,128,0,128.00
09/01/1999,09:23,1365.25,1365.75,1365.00,1365.50,78,0,78.00
09/01/1999,09:24,1365.50,1365.50,1365.00,1365.50,45,0,45.00
09/01/1999,09:25,1365.50,1366.00,1365.00,1365.25,58,0,58.00
09/01/1999,09:26,1365.25,1366.25,1365.25,1366.25,40,0,40.00
09/01/1999,09:27,1366.25,1367.00,1366.00,1366.75,60,0,60.00
09/01/1999,09:28,1366.50,1366.75,1365.25,1365.50,48,0,48.00
09/01/1999,09:29,1365.75,1365.75,1364.00,1364.75,102,0,102.00
09/01/1999,09:30,1364.75,1365.50,1364.50,1365.25,86,0,86.00
09/01/1999,09:31,1365.25,1366.25,1365.00,1366.25,63,0,63.00
09/01/1999,09:32,1366.25,1366.75,1366.00,1366.25,64,0,64.00
09/01/1999,09:33,1366.25,1367.50,1366.25,1367.25,79,0,79.00
09/01/1999,09:34,1367.00,1367.75,1366.75,1367.75,64,0,64.00
09/01/1999,09:35,1367.50,1367.50,1366.50,1367.50,67,0,67.00
09/01/1999,09:36,1367.25,1368.75,1367.00,1368.50,79,0,79.00
09/01/1999,09:37,1368.50,1369.25,1368.00,1369.25,78,0,78.00
09/01/1999,09:38,1369.00,1369.25,1368.50,1368.75,67,0,67.00
09/01/1999,09:39,1368.75,1369.00,1368.50,1368.50,36,0,36.00
09/01/1999,09:40,1368.50,1369.25,1368.50,1369.00,46,0,46.00
09/01/1999,09:41,1369.00,1369.25,1367.75,1368.25,64,0,64.00
09/01/1999,09:42,1368.25,1368.25,1367.25,1367.50,62,0,62.00
09/01/1999,09:43,1367.50,1370.00,1367.50,1370.00,75,0,75.00
09/01/1999,09:44,1369.50,1370.75,1369.50,1369.50,101,0,101.00
09/01/1999,09:45,1369.50,1369.50,1368.25,1368.50,49,0,49.00
09/01/1999,09:46,1368.25,1369.00,1368.25,1368.75,33,0,33.00
09/01/1999,09:47,1369.00,1369.50,1368.75,1369.25,52,0,52.00
09/01/1999,09:48,1369.50,1370.25,1369.50,1369.75,39,0,39.00
09/01/1999,09:49,1369.75,1369.75,1368.75,1369.25,38,0,38.00
09/01/1999,09:50,1369.25,1369.75,1369.00,1369.75,29,0,29.00
09/01/1999,09:51,1369.75,1370.00,1368.50,1368.50,32,0,32.00
09/01/1999,09:52,1368.25,1368.50,1367.75,1368.00,46,0,46.00
09/01/1999,09:53,1367.75,1368.75,1367.75,1367.75,39,0,39.00
09/01/1999,09:54,1367.75,1368.25,1367.50,1368.00,34,0,34.00
09/01/1999,09:55,1368.00,1368.75,1368.00,1368.75,26,0,26.00
09/01/1999,09:56,1368.75,1369.00,1368.75,1368.75,30,0,30.00
09/01/1999,09:57,1368.75,1370.25,1368.50,1370.00,68,0,68.00
09/01/1999,09:58,1370.00,1371.25,1370.00,1371.25,83,0,83.00
09/01/1999,09:59,1371.50,1372.25,1371.25,1371.50,133,0,133.00
09/01/1999,10:00,1371.75,1372.25,1371.25,1372.25,67,0,67.00
09/01/1999,10:01,1372.00,1372.75,1372.00,1372.50,76,0,76.00
09/01/1999,10:02,1372.25,1373.00,1371.75,1371.75,72,0,72.00
09/01/1999,10:03,1371.75,1372.50,1371.50,1372.25,69,0,69.00
09/01/1999,10:04,1372.25,1372.50,1371.50,1372.00,47,0,47.00
09/01/1999,10:05,1372.00,1372.25,1371.75,1372.00,25,0,25.00
09/01/1999,10:06,1371.75,1372.00,1370.75,1371.00,49,0,49.00
09/01/1999,10:07,1371.25,1372.00,1371.00,1372.00,41,0,41.00
09/01/1999,10:08,1372.00,1372.25,1371.50,1372.00,40,0,40.00
09/01/1999,10:09,1372.25,1372.50,1372.00,1372.25,21,0,21.00
09/01/1999,10:10,1372.25,1373.00,1372.00,1372.50,42,0,42.00
09/01/1999,10:11,1372.50,1373.00,1372.25,1372.50,54,0,54.00
09/01/1999,10:12,1372.50,1372.50,1372.00,1372.00,48,0,48.00
09/01/1999,10:13,1372.25,1372.50,1372.00,1372.25,26,0,26.00
09/01/1999,10:14,1372.25,1372.25,1372.00,1372.25,29,0,29.00
09/01/1999,10:15,1372.00,1372.75,1372.00,1372.50,21,0,21.00
09/01/1999,10:16,1372.50,1372.75,1372.00,1372.75,35,0,35.00
09/01/1999,10:17,1372.50,1372.75,1372.50,1372.75,23,0,23.00
09/01/1999,10:18,1372.75,1373.50,1372.75,1373.25,68,0,68.00
09/01/1999,10:19,1373.00,1373.50,1372.75,1372.75,34,0,34.00
09/01/1999,10:20,1372.75,1373.00,1372.25,1372.75,32,0,32.00
09/01/1999,10:21,1372.75,1373.00,1372.50,1372.75,36,0,36.00
09/01/1999,10:22,1373.00,1373.25,1372.25,1372.75,46,0,46.00
09/01/1999,10:23,1372.75,1373.25,1372.75,1372.75,24,0,24.00
09/01/1999,10:24,1372.75,1373.00,1371.50,1373.00,76,0,76.00
09/01/1999,10:25,1373.25,1374.00,1373.00,1373.00,76,0,76.00
09/01/1999,10:26,1373.25,1374.50,1373.00,1374.25,81,0,81.00
09/01/1999,10:27,1374.50,1375.00,1374.25,1374.50,76,0,76.00
09/01/1999,10:28,1374.25,1374.75,1373.50,1374.25,71,0,71.00
09/01/1999,10:29,1374.25,1375.50,1374.25,1375.00,95,0,95.00
09/01/1999,10:30,1374.75,1375.25,1374.00,1374.00,39,0,39.00
09/01/1999,10:31,1374.25,1374.25,1373.75,1374.00,41,0,41.00
09/01/1999,10:32,1374.00,1374.00,1373.75,1373.75,21,0,21.00
09/01/1999,10:33,1373.75,1374.00,1373.50,1373.75,27,0,27.00
09/01/1999,10:34,1373.75,1374.25,1373.75,1374.25,32,0,32.00
09/01/1999,10:35,1374.25,1374.25,1374.00,1374.00,19,0,19.00
09/01/1999,10:36,1374.25,1374.25,1373.50,1373.75,29,0,29.00
09/01/1999,10:37,1373.75,1374.00,1372.75,1373.00,41,0,41.00
09/01/1999,10:38,1373.00,1373.00,1371.50,1371.50,97,0,97.00
09/01/1999,10:39,1371.75,1372.25,1371.25,1371.75,86,0,86.00
09/01/1999,10:40,1371.50,1372.25,1371.25,1372.00,62,0,62.00
09/01/1999,10:41,1372.00,1372.25,1371.50,1371.50,41,0,41.00
09/01/1999,10:42,1371.50,1372.00,1371.50,1372.00,30,0,30.00
09/01/1999,10:43,1371.75,1372.50,1371.50,1372.25,48,0,48.00
09/01/1999,10:44,1372.25,1373.00,1372.25,1373.00,49,0,49.00
09/01/1999,10:45,1372.75,1373.25,1372.75,1373.00,32,0,32.00
09/01/1999,10:46,1372.75,1373.00,1372.00,1372.00,26,0,26.00
09/01/1999,10:47,1372.00,1373.00,1372.00,1373.00,43,0,43.00
09/01/1999,10:48,1373.00,1373.00,1372.00,1372.00,26,0,26.00
09/01/1999,10:49,1372.00,1372.25,1371.75,1372.00,24,0,24.00
09/01/1999,10:50,1372.00,1372.75,1372.00,1372.75,21,0,21.00
09/01/1999,10:51,1372.50,1373.00,1372.25,1372.50,25,0,25.00
09/01/1999,10:52,1372.25,1373.25,1372.25,1373.00,15,0,15.00
09/01/1999,10:53,1373.25,1373.75,1373.00,1373.50,41,0,41.00
09/01/1999,10:54,1373.50,1373.75,1373.00,1373.50,24,0,24.00
09/01/1999,10:55,1373.25,1373.50,1372.75,1373.00,18,0,18.00
09/01/1999,10:56,1373.00,1373.00,1372.00,1372.25,34,0,34.00
09/01/1999,10:57,1372.25,1372.50,1372.25,1372.25,15,0,15.00
09/01/1999,10:58,1372.25,1372.50,1372.00,1372.25,18,0,18.00
09/01/1999,10:59,1372.00,1372.00,1371.50,1371.50,33,0,33.00
09/01/1999,11:00,1371.50,1372.00,1371.25,1371.75,33,0,33.00
09/01/1999,11:01,1372.00,1372.00,1371.50,1371.75,23,0,23.00
09/01/1999,11:02,1371.75,1372.00,1371.50,1372.00,20,0,20.00
09/01/1999,11:03,1372.00,1372.00,1371.75,1372.00,14,0,14.00
09/01/1999,11:04,1372.00,1372.25,1371.50,1371.75,20,0,20.00
09/01/1999,11:05,1371.75,1372.25,1371.75,1372.25,13,0,13.00
09/01/1999,11:06,1372.00,1372.00,1370.50,1371.00,99,0,99.00
09/01/1999,11:07,1371.00,1371.00,1369.50,1370.50,77,0,77.00
09/01/1999,11:08,1370.25,1370.50,1370.00,1370.00,43,0,43.00
09/01/1999,11:09,1370.00,1370.75,1370.00,1370.25,37,0,37.00
09/01/1999,11:10,1370.25,1370.50,1370.00,1370.50,19,0,19.00
09/01/1999,11:11,1370.75,1370.75,1370.00,1370.75,18,0,18.00
09/01/1999,11:12,1370.75,1371.00,1370.25,1370.75,30,0,30.00
09/01/1999,11:13,1370.50,1371.00,1370.50,1371.00,21,0,21.00
09/01/1999,11:14,1371.00,1371.25,1370.75,1371.00,25,0,25.00
09/01/1999,11:15,1371.00,1372.00,1371.00,1372.00,36,0,36.00
09/01/1999,11:16,1371.75,1372.25,1371.50,1372.00,25,0,25.00
09/01/1999,11:17,1371.75,1372.00,1371.75,1371.75,17,0,17.00
09/01/1999,11:18,1371.75,1372.00,1371.75,1372.00,9,0,9.00
09/01/1999,11:19,1372.00,1372.25,1371.75,1372.25,15,0,15.00
09/01/1999,11:20,1372.25,1372.25,1372.00,1372.25,10,0,10.00
09/01/1999,11:21,1372.25,1372.25,1371.75,1371.75,16,0,16.00
09/01/1999,11:22,1371.75,1372.00,1371.75,1371.75,7,0,7.00
09/01/1999,11:23,1372.00,1372.25,1372.00,1372.00,6,0,6.00
09/01/1999,11:24,1372.25,1372.25,1372.00,1372.25,12,0,12.00
09/01/1999,11:25,1372.50,1373.25,1372.25,1373.25,49,0,49.00
09/01/1999,11:26,1373.00,1373.25,1372.75,1373.25,23,0,23.00
09/01/1999,11:27,1373.00,1374.25,1372.75,1373.50,44,0,44.00
09/01/1999,11:28,1373.50,1374.25,1373.25,1374.00,41,0,41.00
09/01/1999,11:29,1374.00,1374.00,1373.50,1374.00,31,0,31.00
09/01/1999,11:30,1374.00,1374.00,1373.50,1373.75,23,0,23.00
09/01/1999,11:31,1373.50,1374.00,1373.50,1374.00,16,0,16.00
09/01/1999,11:32,1374.00,1374.00,1373.25,1373.50,19,0,19.00
09/01/1999,11:33,1373.25,1373.50,1373.00,1373.25,14,0,14.00
09/01/1999,11:34,1373.00,1373.25,1372.75,1372.75,22,0,22.00
09/01/1999,11:35,1372.50,1372.75,1372.00,1372.75,25,0,25.00
09/01/1999,11:36,1372.50,1373.00,1372.50,1373.00,16,0,16.00
09/01/1999,11:37,1373.00,1373.25,1372.25,1372.75,21,0,21.00
09/01/1999,11:38,1372.75,1372.75,1372.50,1372.75,12,0,12.00
09/01/1999,11:39,1373.00,1373.00,1372.25,1372.25,18,0,18.00
09/01/1999,11:40,1372.25,1372.75,1372.25,1372.75,10,0,10.00
09/01/1999,11:41,1372.75,1373.75,1372.75,1373.50,17,0,17.00
09/01/1999,11:42,1373.50,1374.75,1373.25,1374.75,38,0,38.00
09/01/1999,11:43,1374.50,1375.00,1374.25,1374.75,35,0,35.00
09/01/1999,11:44,1374.75,1375.50,1374.75,1375.00,66,0,66.00
09/01/1999,11:45,1375.25,1375.50,1374.75,1375.25,38,0,38.00
09/01/1999,11:46,1375.00,1375.25,1373.50,1373.50,39,0,39.00
09/01/1999,11:47,1373.50,1374.00,1373.25,1373.75,45,0,45.00
09/01/1999,11:48,1373.50,1374.75,1373.50,1374.50,36,0,36.00
09/01/1999,11:49,1374.50,1375.50,1374.25,1375.50,28,0,28.00
09/01/1999,11:50,1375.50,1375.75,1375.00,1375.25,52,0,52.00
09/01/1999,11:51,1375.50,1375.50,1375.00,1375.25,22,0,22.00
09/01/1999,11:52,1375.25,1375.25,1374.75,1374.75,28,0,28.00
09/01/1999,11:53,1374.75,1376.25,1374.75,1375.50,59,0,59.00
09/01/1999,11:54,1375.50,1375.50,1375.00,1375.00,32,0,32.00
09/01/1999,11:55,1375.25,1375.50,1375.00,1375.50,27,0,27.00
09/01/1999,11:56,1375.25,1375.25,1374.75,1374.75,19,0,19.00
09/01/1999,11:57,1374.75,1374.75,1374.50,1374.75,25,0,25.00
09/01/1999,11:58,1374.75,1374.75,1373.25,1374.25,44,0,44.00
09/01/1999,11:59,1374.00,1374.25,1373.00,1373.75,48,0,48.00
09/01/1999,12:00,1373.50,1374.25,1373.25,1374.00,37,0,37.00
09/01/1999,12:01,1374.25,1374.25,1373.50,1373.75,33,0,33.00
09/01/1999,12:02,1373.75,1374.25,1373.50,1373.75,28,0,28.00
09/01/1999,12:03,1373.75,1374.00,1373.50,1373.75,16,0,16.00
09/01/1999,12:04,1373.75,1374.00,1373.75,1374.00,11,0,11.00
09/01/1999,12:05,1374.00,1374.00,1373.50,1373.75,14,0,14.00
09/01/1999,12:06,1373.75,1373.75,1373.75,1373.75,8,0,8.00
09/01/1999,12:07,1374.00,1374.25,1373.75,1374.25,19,0,19.00
09/01/1999,12:08,1374.25,1374.50,1373.75,1374.25,25,0,25.00
09/01/1999,12:09,1374.25,1374.75,1374.25,1374.50,18,0,18.00
09/01/1999,12:10,1374.75,1375.00,1374.75,1374.75,25,0,25.00
09/01/1999,12:11,1375.00,1376.25,1375.00,1376.00,67,0,67.00
09/01/1999,12:12,1376.00,1376.00,1374.75,1374.75,38,0,38.00
09/01/1999,12:13,1374.75,1375.00,1374.25,1374.25,26,0,26.00
09/01/1999,12:14,1374.25,1375.00,1374.25,1374.75,26,0,26.00
09/01/1999,12:15,1374.75,1375.50,1374.75,1375.25,16,0,16.00
09/01/1999,12:16,1375.00,1375.25,1374.75,1375.00,20,0,20.00
09/01/1999,12:17,1374.75,1374.75,1374.00,1374.50,34,0,34.00
09/01/1999,12:18,1374.25,1374.25,1374.00,1374.00,24,0,24.00
09/01/1999,12:19,1374.25,1374.75,1374.00,1374.50,27,0,27.00
09/01/1999,12:20,1374.75,1375.00,1374.50,1374.75,22,0,22.00
09/01/1999,12:21,1374.75,1374.75,1374.25,1374.50,11,0,11.00
09/01/1999,12:22,1374.50,1374.75,1374.50,1374.50,15,0,15.00
09/01/1999,12:23,1374.75,1375.50,1374.75,1375.00,20,0,20.00
09/01/1999,12:24,1375.25,1375.75,1375.00,1375.25,24,0,24.00
09/01/1999,12:25,1375.25,1375.25,1374.00,1374.25,45,0,45.00
09/01/1999,12:26,1374.25,1374.25,1373.75,1374.00,45,0,45.00
09/01/1999,12:27,1374.00,1374.25,1373.75,1373.75,26,0,26.00
09/01/1999,12:28,1373.75,1373.75,1372.50,1373.00,82,0,82.00
09/01/1999,12:29,1373.00,1373.25,1372.50,1372.75,64,0,64.00
09/01/1999,12:30,1372.75,1373.25,1372.50,1373.25,49,0,49.00
09/01/1999,12:31,1373.00,1373.75,1373.00,1373.50,40,0,40.00
09/01/1999,12:32,1373.25,1373.75,1373.00,1373.50,33,0,33.00
09/01/1999,12:33,1373.50,1374.00,1373.25,1373.25,31,0,31.00
09/01/1999,12:34,1373.50,1373.75,1372.50,1372.75,40,0,40.00
09/01/1999,12:35,1373.00,1373.00,1372.75,1372.75,26,0,26.00
09/01/1999,12:36,1372.50,1374.00,1372.50,1373.50,41,0,41.00
09/01/1999,12:37,1373.50,1374.00,1373.50,1373.75,27,0,27.00
09/01/1999,12:38,1373.50,1373.75,1373.00,1373.25,28,0,28.00
09/01/1999,12:39,1373.25,1373.50,1372.75,1372.75,31,0,31.00
09/01/1999,12:40,1372.75,1373.00,1371.50,1372.25,80,0,80.00
09/01/1999,12:41,1372.00,1372.00,1371.50,1372.00,52,0,52.00
09/01/1999,12:42,1372.00,1372.00,1371.50,1371.50,38,0,38.00
09/01/1999,12:43,1371.75,1371.75,1370.50,1370.75,106,0,106.00
09/01/1999,12:44,1370.75,1371.50,1370.00,1370.25,73,0,73.00
09/01/1999,12:45,1370.25,1370.50,1369.50,1369.75,101,0,101.00
09/01/1999,12:46,1370.00,1370.25,1369.50,1370.00,64,0,64.00
09/01/1999,12:47,1370.00,1370.25,1368.50,1369.00,120,0,120.00
09/01/1999,12:48,1369.00,1369.00,1368.00,1368.25,73,0,73.00
09/01/1999,12:49,1368.50,1368.75,1368.00,1368.25,62,0,62.00
09/01/1999,12:50,1368.25,1369.00,1368.00,1368.75,39,0,39.00
09/01/1999,12:51,1368.75,1368.75,1368.00,1368.25,51,0,51.00
09/01/1999,12:52,1368.25,1369.25,1368.25,1369.00,43,0,43.00
09/01/1999,12:53,1368.75,1369.50,1368.75,1369.50,56,0,56.00
09/01/1999,12:54,1369.50,1370.00,1369.50,1369.75,56,0,56.00
09/01/1999,12:55,1369.75,1370.00,1369.50,1369.50,36,0,36.00
09/01/1999,12:56,1369.75,1370.25,1369.25,1369.25,63,0,63.00
09/01/1999,12:57,1369.50,1369.75,1369.00,1369.25,43,0,43.00
09/01/1999,12:58,1369.50,1370.00,1369.00,1370.00,40,0,40.00
09/01/1999,12:59,1370.00,1370.00,1369.25,1369.75,46,0,46.00
09/01/1999,13:00,1369.75,1369.75,1369.25,1369.50,30,0,30.00
09/01/1999,13:01,1369.75,1370.50,1369.50,1370.00,38,0,38.00
09/01/1999,13:02,1370.25,1370.25,1369.75,1370.25,34,0,34.00
09/01/1999,13:03,1370.25,1370.25,1369.75,1370.00,25,0,25.00
09/01/1999,13:04,1370.00,1370.00,1369.75,1370.00,12,0,12.00
09/01/1999,13:05,1369.75,1371.50,1369.75,1371.50,56,0,56.00
09/01/1999,13:06,1371.50,1371.50,1370.75,1371.25,70,0,70.00
09/01/1999,13:07,1371.00,1371.25,1370.50,1370.75,44,0,44.00
09/01/1999,13:08,1370.50,1370.50,1370.00,1370.50,32,0,32.00
09/01/1999,13:09,1370.50,1370.75,1370.00,1370.00,30,0,30.00
09/01/1999,13:10,1370.00,1371.00,1370.00,1371.00,22,0,22.00
09/01/1999,13:11,1370.75,1370.75,1370.00,1370.25,30,0,30.00
09/01/1999,13:12,1370.00,1370.50,1369.50,1369.50,44,0,44.00
09/01/1999,13:13,1369.50,1369.50,1368.75,1369.25,69,0,69.00
09/01/1999,13:14,1369.00,1369.00,1368.75,1369.00,41,0,41.00
09/01/1999,13:15,1369.00,1369.25,1368.75,1368.75,43,0,43.00
09/01/1999,13:16,1369.00,1369.00,1367.75,1368.00,87,0,87.00
09/01/1999,13:17,1368.00,1368.25,1367.25,1367.75,96,0,96.00
09/01/1999,13:18,1367.75,1368.25,1367.50,1368.00,56,0,56.00
09/01/1999,13:19,1368.25,1369.00,1368.00,1368.00,53,0,53.00
09/01/1999,13:20,1368.25,1368.50,1368.00,1368.50,41,0,41.00
09/01/1999,13:21,1368.50,1369.00,1368.25,1368.75,50,0,50.00
09/01/1999,13:22,1368.75,1369.50,1368.25,1368.25,46,0,46.00
09/01/1999,13:23,1368.50,1368.50,1367.50,1368.00,66,0,66.00
09/01/1999,13:24,1368.00,1368.50,1367.50,1367.75,53,0,53.00
09/01/1999,13:25,1367.75,1368.50,1367.50,1368.50,44,0,44.00
09/01/1999,13:26,1368.75,1369.50,1368.25,1369.00,46,0,46.00
09/01/1999,13:27,1369.00,1370.50,1369.00,1370.00,53,0,53.00
09/01/1999,13:28,1370.00,1370.00,1368.75,1368.75,44,0,44.00
09/01/1999,13:29,1368.75,1368.75,1368.00,1368.25,58,0,58.00
09/01/1999,13:30,1368.50,1368.75,1368.25,1368.50,29,0,29.00
09/01/1999,13:31,1368.50,1368.75,1367.25,1368.00,57,0,57.00
09/01/1999,13:32,1367.75,1368.25,1366.00,1366.00,123,0,123.00
09/01/1999,13:33,1365.75,1366.25,1365.25,1365.50,79,0,79.00
09/01/1999,13:34,1365.50,1365.75,1365.00,1365.50,64,0,64.00
09/01/1999,13:35,1365.75,1366.00,1364.75,1365.00,67,0,67.00
09/01/1999,13:36,1365.00,1365.25,1364.25,1365.25,92,0,92.00
09/01/1999,13:37,1365.50,1365.50,1364.50,1365.25,65,0,65.00
09/01/1999,13:38,1365.25,1366.00,1365.25,1365.50,55,0,55.00
09/01/1999,13:39,1365.25,1365.75,1364.50,1365.75,54,0,54.00
09/01/1999,13:40,1365.75,1367.25,1365.75,1366.50,97,0,97.00
09/01/1999,13:41,1366.50,1366.75,1366.00,1366.00,55,0,55.00
09/01/1999,13:42,1366.00,1366.25,1365.50,1366.00,52,0,52.00
09/01/1999,13:43,1366.25,1366.75,1366.00,1366.25,34,0,34.00
09/01/1999,13:44,1366.25,1366.50,1366.00,1366.00,24,0,24.00
09/01/1999,13:45,1365.75,1367.00,1365.75,1366.50,35,0,35.00
09/01/1999,13:46,1366.75,1367.25,1366.25,1367.25,38,0,38.00
09/01/1999,13:47,1367.00,1367.50,1366.50,1367.00,53,0,53.00
09/01/1999,13:48,1367.25,1367.25,1366.75,1367.00,28,0,28.00
09/01/1999,13:49,1367.00,1368.00,1367.00,1368.00,49,0,49.00
09/01/1999,13:50,1368.00,1368.75,1367.75,1367.75,79,0,79.00
09/01/1999,13:51,1367.75,1369.50,1367.75,1369.00,55,0,55.00
09/01/1999,13:52,1369.00,1369.50,1368.50,1369.50,65,0,65.00
09/01/1999,13:53,1369.75,1370.00,1369.00,1370.00,48,0,48.00
09/01/1999,13:54,1370.00,1370.75,1369.00,1369.25,63,0,63.00
09/01/1999,13:55,1369.25,1369.75,1368.50,1369.50,51,0,51.00
09/01/1999,13:56,1369.50,1370.50,1369.25,1369.75,55,0,55.00
09/01/1999,13:57,1369.50,1369.75,1368.25,1369.00,60,0,60.00
09/01/1999,13:58,1368.75,1369.00,1368.00,1368.50,54,0,54.00
09/01/1999,13:59,1368.25,1369.00,1368.00,1368.75,44,0,44.00
09/01/1999,14:00,1369.00,1369.25,1368.25,1369.25,40,0,40.00
09/01/1999,14:01,1369.25,1370.25,1369.00,1370.25,47,0,47.00
09/01/1999,14:02,1370.00,1371.75,1370.00,1370.75,96,0,96.00
09/01/1999,14:03,1371.00,1373.00,1370.25,1372.50,124,0,124.00
09/01/1999,14:04,1372.25,1373.00,1372.00,1373.00,70,0,70.00
09/01/1999,14:05,1373.00,1374.00,1372.75,1372.75,91,0,91.00
09/01/1999,14:06,1372.75,1372.75,1371.75,1372.25,60,0,60.00
09/01/1999,14:07,1372.50,1373.25,1371.75,1371.75,50,0,50.00
09/01/1999,14:08,1371.75,1371.75,1371.25,1371.50,72,0,72.00
09/01/1999,14:09,1371.75,1371.75,1371.00,1371.75,52,0,52.00
09/01/1999,14:10,1372.00,1372.25,1371.25,1372.00,53,0,53.00
09/01/1999,14:11,1372.00,1372.00,1371.00,1371.25,43,0,43.00
09/01/1999,14:12,1371.00,1371.50,1371.00,1371.50,29,0,29.00
09/01/1999,14:13,1371.50,1372.00,1371.00,1371.50,39,0,39.00
09/01/1999,14:14,1371.25,1371.50,1368.00,1368.00,79,0,79.00
09/01/1999,14:15,1368.25,1369.75,1368.25,1369.25,72,0,72.00
09/01/1999,14:16,1369.25,1369.25,1367.75,1368.75,68,0,68.00
09/01/1999,14:17,1368.75,1369.50,1368.25,1369.25,42,0,42.00
09/01/1999,14:18,1369.50,1370.50,1369.50,1370.25,62,0,62.00
09/01/1999,14:19,1370.25,1370.75,1370.25,1370.50,26,0,26.00
09/01/1999,14:20,1370.50,1372.25,1370.50,1371.50,56,0,56.00
09/01/1999,14:21,1371.25,1371.75,1371.25,1371.50,17,0,17.00
09/01/1999,14:22,1371.50,1371.75,1371.00,1371.75,26,0,26.00
09/01/1999,14:23,1372.00,1372.25,1370.75,1371.00,41,0,41.00
09/01/1999,14:24,1370.75,1371.00,1369.25,1370.00,40,0,40.00
09/01/1999,14:25,1370.00,1370.00,1369.25,1369.75,49,0,49.00
09/01/1999,14:26,1369.75,1372.00,1369.50,1372.00,53,0,53.00
09/01/1999,14:27,1371.75,1373.25,1371.50,1373.25,57,0,57.00
09/01/1999,14:28,1373.25,1373.25,1372.25,1372.75,43,0,43.00
09/01/1999,14:29,1372.75,1373.00,1371.00,1371.00,45,0,45.00
09/01/1999,14:30,1371.25,1371.75,1370.75,1371.00,22,0,22.00
09/01/1999,14:31,1371.00,1372.00,1371.00,1371.50,33,0,33.00
09/01/1999,14:32,1371.50,1372.25,1371.50,1371.75,19,0,19.00
09/01/1999,14:33,1371.75,1372.25,1371.75,1372.00,13,0,13.00
09/01/1999,14:34,1372.25,1373.75,1372.00,1373.25,62,0,62.00
09/01/1999,14:35,1373.25,1373.50,1371.00,1371.00,73,0,73.00
09/01/1999,14:36,1371.00,1372.25,1371.00,1372.00,42,0,42.00
09/01/1999,14:37,1372.00,1372.25,1371.50,1372.25,21,0,21.00
09/01/1999,14:38,1372.00,1372.50,1371.75,1372.50,22,0,22.00
09/01/1999,14:39,1372.25,1373.25,1371.75,1373.25,36,0,36.00
09/01/1999,14:40,1373.00,1374.00,1373.00,1373.25,45,0,45.00
09/01/1999,14:41,1373.25,1373.75,1372.75,1372.75,38,0,38.00
09/01/1999,14:42,1373.00,1373.00,1372.00,1373.00,40,0,40.00
09/01/1999,14:43,1372.75,1373.75,1372.75,1373.75,47,0,47.00
09/01/1999,14:44,1373.75,1374.00,1372.75,1373.00,29,0,29.00
09/01/1999,14:45,1373.00,1373.75,1372.50,1373.75,35,0,35.00
09/01/1999,14:46,1373.75,1374.25,1373.25,1374.25,40,0,40.00
09/01/1999,14:47,1374.25,1375.00,1373.00,1373.75,69,0,69.00
09/01/1999,14:48,1373.75,1373.75,1372.75,1373.25,27,0,27.00
09/01/1999,14:49,1373.25,1373.75,1373.00,1373.25,20,0,20.00
09/01/1999,14:50,1373.00,1373.25,1371.75,1372.00,49,0,49.00
09/01/1999,14:51,1372.25,1372.25,1371.50,1372.00,35,0,35.00
09/01/1999,14:52,1372.00,1373.00,1371.50,1373.00,34,0,34.00
09/01/1999,14:53,1373.00,1373.25,1372.75,1373.00,29,0,29.00
09/01/1999,14:54,1373.00,1374.00,1372.75,1373.75,38,0,38.00
09/01/1999,14:55,1374.00,1375.25,1374.00,1374.25,51,0,51.00
09/01/1999,14:56,1374.25,1375.00,1373.75,1375.00,43,0,43.00
09/01/1999,14:57,1375.00,1375.50,1375.00,1375.25,35,0,35.00
09/01/1999,14:58,1375.00,1375.50,1374.75,1375.25,31,0,31.00
09/01/1999,14:59,1375.00,1375.50,1374.50,1375.00,25,0,25.00
09/01/1999,15:00,1375.50,1376.50,1375.25,1376.25,53,0,53.00
09/01/1999,15:01,1376.25,1377.00,1376.00,1376.50,81,0,81.00
09/01/1999,15:02,1376.50,1377.00,1376.25,1376.75,46,0,46.00
09/01/1999,15:03,1376.75,1377.00,1376.25,1376.50,33,0,33.00
09/01/1999,15:04,1376.75,1377.25,1376.50,1377.25,34,0,34.00
09/01/1999,15:05,1377.00,1377.50,1376.75,1376.75,34,0,34.00
09/01/1999,15:06,1377.00,1377.50,1376.75,1377.50,23,0,23.00
09/01/1999,15:07,1377.50,1377.50,1376.75,1377.00,24,0,24.00
09/01/1999,15:08,1377.25,1377.25,1376.75,1376.75,22,0,22.00
09/01/1999,15:09,1377.00,1377.25,1376.75,1377.00,19,0,19.00
09/01/1999,15:10,1377.00,1377.25,1376.50,1377.00,19,0,19.00
09/01/1999,15:11,1376.75,1377.00,1376.50,1377.00,19,0,19.00
09/01/1999,15:12,1377.00,1377.00,1376.50,1376.75,32,0,32.00
09/01/1999,15:13,1376.75,1376.75,1376.50,1376.50,21,0,21.00
09/01/1999,15:14,1376.75,1377.00,1376.25,1376.25,34,0,34.00
09/01/1999,15:15,1376.50,1376.75,1376.00,1376.50,75,0,75.00
09/01/1999,15:16,1376.75,1376.75,1376.50,1376.50,2,0,2.00
09/02/1999,00:26,1376.50,1376.50,1376.50,1376.50,1,0,1.00
09/02/1999,01:10,1375.75,1375.75,1375.50,1375.50,2,0,2.00
09/02/1999,01:18,1375.50,1375.50,1375.50,1375.50,2,0,2.00
09/02/1999,01:23,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/02/1999,01:35,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/02/1999,01:38,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/02/1999,01:46,1376.00,1376.00,1376.00,1376.00,1,0,1.00
09/02/1999,01:49,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/02/1999,01:50,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/02/1999,01:58,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/02/1999,02:01,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/02/1999,02:03,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/02/1999,02:07,1375.00,1375.00,1374.75,1374.75,2,0,2.00
09/02/1999,02:14,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/02/1999,02:19,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/02/1999,02:20,1375.50,1375.50,1375.50,1375.50,2,0,2.00
09/02/1999,02:21,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/02/1999,02:22,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/02/1999,02:23,1375.25,1375.25,1375.25,1375.25,2,0,2.00
09/02/1999,02:24,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/02/1999,02:25,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/02/1999,02:26,1375.00,1375.00,1375.00,1375.00,1,0,1.00
09/02/1999,02:28,1375.25,1375.25,1374.75,1374.75,2,0,2.00
09/02/1999,02:30,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/02/1999,02:31,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/02/1999,02:32,1374.50,1374.50,1374.50,1374.50,3,0,3.00
09/02/1999,02:33,1374.75,1374.75,1374.75,1374.75,2,0,2.00
09/02/1999,02:34,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/02/1999,02:39,1374.25,1374.50,1374.25,1374.50,2,0,2.00
09/02/1999,02:41,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/02/1999,02:45,1374.75,1374.75,1374.75,1374.75,1,0,1.00
09/02/1999,02:46,1374.25,1374.25,1374.00,1374.00,3,0,3.00
09/02/1999,02:47,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/02/1999,02:48,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/02/1999,02:51,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/02/1999,02:52,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/02/1999,02:56,1374.75,1374.75,1374.75,1374.75,1,0,1.00
09/02/1999,02:59,1375.00,1375.00,1375.00,1375.00,1,0,1.00
09/02/1999,03:00,1374.75,1374.75,1374.75,1374.75,1,0,1.00
09/02/1999,03:15,1374.50,1374.50,1374.25,1374.25,2,0,2.00
09/02/1999,03:17,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/02/1999,03:18,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/02/1999,03:19,1374.00,1374.00,1373.75,1373.75,2,0,2.00
09/02/1999,03:20,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/02/1999,03:21,1373.75,1373.75,1373.50,1373.50,3,0,3.00
09/02/1999,03:22,1373.50,1373.50,1373.50,1373.50,4,0,4.00
09/02/1999,03:23,1373.25,1373.50,1373.25,1373.25,3,0,3.00
09/02/1999,03:24,1372.75,1372.75,1372.75,1372.75,3,0,3.00
09/02/1999,03:25,1372.50,1372.50,1372.25,1372.25,4,0,4.00
09/02/1999,03:26,1372.00,1372.25,1372.00,1372.25,2,0,2.00
09/02/1999,03:27,1372.50,1372.50,1372.25,1372.25,2,0,2.00
09/02/1999,03:28,1372.00,1372.00,1367.50,1367.50,16,0,16.00
09/02/1999,03:29,1367.75,1370.00,1367.75,1369.75,6,0,6.00
09/02/1999,03:30,1369.50,1369.50,1369.25,1369.25,2,0,2.00
09/02/1999,03:31,1369.50,1369.75,1369.50,1369.75,3,0,3.00
09/02/1999,03:33,1369.75,1369.75,1369.50,1369.50,3,0,3.00
09/02/1999,03:34,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,03:35,1369.25,1369.50,1369.25,1369.50,4,0,4.00
09/02/1999,03:36,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,03:37,1369.50,1370.50,1369.50,1370.25,3,0,3.00
09/02/1999,03:38,1370.00,1370.00,1370.00,1370.00,1,0,1.00
09/02/1999,03:40,1370.00,1370.00,1370.00,1370.00,1,0,1.00
09/02/1999,03:42,1369.75,1369.75,1369.75,1369.75,2,0,2.00
09/02/1999,03:43,1370.00,1370.50,1370.00,1370.50,5,0,5.00
09/02/1999,03:44,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/02/1999,03:45,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/02/1999,03:46,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/02/1999,03:49,1370.50,1370.50,1370.00,1370.00,2,0,2.00
09/02/1999,03:51,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/02/1999,03:52,1369.50,1370.00,1369.50,1370.00,3,0,3.00
09/02/1999,03:53,1369.75,1369.75,1369.75,1369.75,2,0,2.00
09/02/1999,03:55,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,03:57,1369.00,1369.00,1368.75,1368.75,2,0,2.00
09/02/1999,03:58,1368.50,1368.50,1368.50,1368.50,3,0,3.00
09/02/1999,03:59,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/02/1999,04:01,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/02/1999,04:02,1368.25,1368.25,1368.00,1368.00,2,0,2.00
09/02/1999,04:03,1367.75,1367.75,1367.75,1367.75,2,0,2.00
09/02/1999,04:05,1367.50,1367.75,1364.75,1366.50,15,0,15.00
09/02/1999,04:06,1367.00,1367.50,1367.00,1367.50,4,0,4.00
09/02/1999,04:07,1367.25,1368.25,1367.25,1368.00,3,0,3.00
09/02/1999,04:09,1368.25,1368.25,1367.75,1367.75,2,0,2.00
09/02/1999,04:12,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/02/1999,04:14,1369.50,1369.50,1368.75,1368.75,2,0,2.00
09/02/1999,04:16,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,04:17,1369.00,1369.00,1368.25,1368.25,4,0,4.00
09/02/1999,04:18,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/02/1999,04:19,1367.75,1368.25,1367.75,1368.25,2,0,2.00
09/02/1999,04:20,1368.25,1368.25,1368.00,1368.00,2,0,2.00
09/02/1999,04:21,1367.75,1367.75,1367.75,1367.75,1,0,1.00
09/02/1999,04:22,1368.00,1368.00,1368.00,1368.00,2,0,2.00
09/02/1999,04:24,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,04:25,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,04:27,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,04:28,1368.25,1368.50,1368.25,1368.25,3,0,3.00
09/02/1999,04:32,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/02/1999,04:36,1368.50,1368.50,1368.50,1368.50,2,0,2.00
09/02/1999,04:37,1368.25,1368.25,1367.75,1368.25,3,0,3.00
09/02/1999,04:40,1368.50,1368.50,1368.50,1368.50,2,0,2.00
09/02/1999,04:41,1368.75,1368.75,1368.75,1368.75,2,0,2.00
09/02/1999,04:44,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,04:45,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,04:47,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/02/1999,04:50,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,04:53,1368.00,1368.00,1368.00,1368.00,1,0,1.00
09/02/1999,04:54,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/02/1999,04:57,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,04:59,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,05:00,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,05:01,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,05:03,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,05:06,1369.25,1369.50,1369.25,1369.50,3,0,3.00
09/02/1999,05:07,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,05:08,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,05:09,1369.50,1369.75,1369.50,1369.75,2,0,2.00
09/02/1999,05:10,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/02/1999,05:17,1369.75,1369.75,1369.75,1369.75,2,0,2.00
09/02/1999,05:19,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/02/1999,05:20,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,05:23,1369.50,1369.50,1369.50,1369.50,2,0,2.00
09/02/1999,05:24,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,05:28,1369.00,1369.00,1369.00,1369.00,3,0,3.00
09/02/1999,05:29,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,05:30,1369.00,1369.00,1369.00,1369.00,2,0,2.00
09/02/1999,05:31,1369.25,1369.25,1369.25,1369.25,2,0,2.00
09/02/1999,05:32,1369.50,1369.75,1369.50,1369.75,2,0,2.00
09/02/1999,05:33,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/02/1999,05:34,1370.00,1370.00,1370.00,1370.00,1,0,1.00
09/02/1999,05:37,1370.25,1370.25,1370.25,1370.25,2,0,2.00
09/02/1999,05:40,1370.00,1370.00,1370.00,1370.00,1,0,1.00
09/02/1999,05:41,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/02/1999,05:46,1370.00,1370.00,1370.00,1370.00,1,0,1.00
09/02/1999,05:49,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/02/1999,05:50,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,05:51,1368.75,1368.75,1368.75,1368.75,3,0,3.00
09/02/1999,05:52,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,05:53,1368.25,1368.50,1368.25,1368.50,2,0,2.00
09/02/1999,05:54,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/02/1999,05:55,1368.25,1368.25,1368.25,1368.25,2,0,2.00
09/02/1999,05:56,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/02/1999,05:57,1368.50,1368.75,1368.25,1368.75,4,0,4.00
09/02/1999,05:58,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,05:59,1368.75,1369.00,1368.75,1369.00,2,0,2.00
09/02/1999,06:06,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,06:07,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,06:11,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,06:12,1369.50,1369.50,1369.25,1369.25,2,0,2.00
09/02/1999,06:13,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,06:14,1368.50,1369.00,1368.50,1369.00,4,0,4.00
09/02/1999,06:15,1368.75,1368.75,1368.25,1368.25,4,0,4.00
09/02/1999,06:16,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/02/1999,06:18,1368.50,1368.50,1368.50,1368.50,2,0,2.00
09/02/1999,06:20,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/02/1999,06:23,1368.50,1368.75,1368.50,1368.75,2,0,2.00
09/02/1999,06:26,1368.50,1368.50,1368.50,1368.50,2,0,2.00
09/02/1999,06:27,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/02/1999,06:28,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,06:29,1368.75,1369.00,1368.75,1369.00,2,0,2.00
09/02/1999,06:30,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,06:31,1369.25,1369.25,1369.25,1369.25,2,0,2.00
09/02/1999,06:33,1369.50,1369.50,1368.75,1369.00,6,0,6.00
09/02/1999,06:36,1369.00,1369.00,1368.50,1368.50,6,0,6.00
09/02/1999,06:37,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,06:38,1368.75,1368.75,1368.75,1368.75,2,0,2.00
09/02/1999,06:39,1368.50,1368.50,1368.50,1368.50,1,0,1.00
09/02/1999,06:40,1368.50,1369.00,1368.50,1369.00,3,0,3.00
09/02/1999,06:41,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/02/1999,06:43,1369.00,1369.00,1369.00,1369.00,2,0,2.00
09/02/1999,06:44,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,06:46,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,06:47,1369.00,1369.25,1369.00,1369.25,2,0,2.00
09/02/1999,06:48,1369.00,1369.00,1369.00,1369.00,2,0,2.00
09/02/1999,06:49,1369.00,1369.00,1369.00,1369.00,2,0,2.00
09/02/1999,06:50,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,06:51,1369.50,1369.50,1369.25,1369.25,5,0,5.00
09/02/1999,06:52,1369.50,1369.50,1369.50,1369.50,2,0,2.00
09/02/1999,06:55,1369.50,1369.50,1369.25,1369.25,3,0,3.00
09/02/1999,06:56,1369.50,1369.50,1369.50,1369.50,2,0,2.00
09/02/1999,06:57,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,06:58,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,06:59,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,07:00,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,07:01,1369.50,1369.50,1369.50,1369.50,2,0,2.00
09/02/1999,07:02,1369.50,1369.50,1369.00,1369.00,8,0,8.00
09/02/1999,07:03,1369.00,1369.00,1368.50,1368.75,6,0,6.00
09/02/1999,07:04,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,07:06,1369.00,1369.25,1369.00,1369.25,5,0,5.00
09/02/1999,07:09,1369.50,1369.75,1369.50,1369.75,4,0,4.00
09/02/1999,07:10,1369.50,1369.50,1369.50,1369.50,3,0,3.00
09/02/1999,07:12,1369.50,1369.50,1369.25,1369.25,4,0,4.00
09/02/1999,07:13,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/02/1999,07:14,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/02/1999,07:15,1369.00,1369.00,1369.00,1369.00,2,0,2.00
09/02/1999,07:16,1369.00,1369.00,1368.75,1368.75,3,0,3.00
09/02/1999,07:17,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/02/1999,07:18,1368.50,1368.50,1368.25,1368.25,5,0,5.00
09/02/1999,07:19,1368.50,1368.75,1368.50,1368.50,3,0,3.00
09/02/1999,07:20,1368.50,1369.00,1368.50,1368.50,6,0,6.00
09/02/1999,07:21,1368.00,1368.25,1367.75,1368.00,7,0,7.00
09/02/1999,07:22,1368.00,1368.00,1367.25,1367.25,13,0,13.00
09/02/1999,07:23,1367.00,1367.50,1366.75,1367.00,10,0,10.00
09/02/1999,07:24,1366.75,1367.00,1366.50,1367.00,11,0,11.00
09/02/1999,07:25,1367.00,1367.25,1366.50,1366.50,13,0,13.00
09/02/1999,07:26,1366.25,1366.50,1365.75,1366.25,20,0,20.00
09/02/1999,07:27,1366.50,1366.50,1366.25,1366.25,12,0,12.00
09/02/1999,07:28,1366.25,1366.75,1366.00,1366.00,10,0,10.00
09/02/1999,07:29,1365.75,1366.00,1365.75,1366.00,7,0,7.00
09/02/1999,07:30,1366.00,1366.50,1366.00,1366.25,7,0,7.00
09/02/1999,07:31,1366.25,1366.50,1366.00,1366.50,7,0,7.00
09/02/1999,07:32,1367.00,1367.00,1366.00,1367.00,15,0,15.00
09/02/1999,07:33,1367.25,1369.00,1367.00,1368.50,25,0,25.00
09/02/1999,07:34,1368.50,1369.00,1368.25,1368.25,12,0,12.00
09/02/1999,07:35,1368.00,1368.50,1367.50,1368.00,14,0,14.00
09/02/1999,07:36,1367.75,1367.75,1367.00,1367.75,13,0,13.00
09/02/1999,07:37,1367.50,1367.75,1367.50,1367.75,5,0,5.00
09/02/1999,07:38,1367.50,1367.50,1366.50,1366.75,14,0,14.00
09/02/1999,07:39,1366.75,1366.75,1366.00,1366.25,14,0,14.00
09/02/1999,07:40,1366.50,1366.50,1366.00,1366.25,5,0,5.00
09/02/1999,07:41,1366.25,1366.50,1366.00,1366.25,7,0,7.00
09/02/1999,07:42,1366.25,1366.50,1365.75,1365.75,12,0,12.00
09/02/1999,07:43,1365.75,1365.75,1364.75,1365.00,22,0,22.00
09/02/1999,07:44,1365.00,1365.00,1351.50,1364.75,63,0,63.00
09/02/1999,07:45,1364.50,1365.25,1364.00,1365.25,16,0,16.00
09/02/1999,07:46,1365.25,1365.50,1364.50,1365.00,9,0,9.00
09/02/1999,07:47,1365.00,1365.50,1364.50,1365.50,17,0,17.00
09/02/1999,07:48,1365.50,1365.75,1365.25,1365.75,7,0,7.00
09/02/1999,07:49,1365.75,1365.75,1365.50,1365.50,8,0,8.00
09/02/1999,07:50,1365.25,1365.75,1365.25,1365.50,7,0,7.00
09/02/1999,07:51,1365.75,1366.00,1365.25,1365.50,4,0,4.00
09/02/1999,07:52,1365.75,1366.00,1365.50,1365.75,8,0,8.00
09/02/1999,07:53,1365.50,1365.50,1365.25,1365.50,6,0,6.00
09/02/1999,07:54,1365.25,1365.25,1364.75,1364.75,10,0,10.00
09/02/1999,07:55,1365.00,1365.50,1365.00,1365.25,7,0,7.00
09/02/1999,07:56,1365.25,1365.25,1365.00,1365.00,5,0,5.00
09/02/1999,07:57,1365.00,1365.25,1364.75,1364.75,13,0,13.00
09/02/1999,07:58,1364.75,1364.75,1364.00,1364.75,16,0,16.00
09/02/1999,07:59,1364.75,1365.25,1364.50,1365.25,11,0,11.00
09/02/1999,08:00,1365.25,1366.00,1365.00,1366.00,7,0,7.00
09/02/1999,08:01,1365.75,1366.00,1364.75,1364.75,13,0,13.00
09/02/1999,08:02,1365.00,1365.00,1364.50,1364.50,9,0,9.00
09/02/1999,08:03,1364.25,1364.50,1363.75,1363.75,8,0,8.00
09/02/1999,08:04,1363.50,1363.50,1362.75,1363.25,8,0,8.00
09/02/1999,08:05,1363.25,1363.75,1363.00,1363.25,19,0,19.00
09/02/1999,08:06,1363.25,1363.75,1363.25,1363.75,10,0,10.00
09/02/1999,08:07,1364.00,1364.00,1363.50,1363.50,9,0,9.00
09/02/1999,08:08,1363.75,1363.75,1363.50,1363.50,4,0,4.00
09/02/1999,08:09,1364.00,1364.50,1364.00,1364.50,6,0,6.00
09/02/1999,08:10,1363.75,1364.25,1363.75,1364.00,8,0,8.00
09/02/1999,08:11,1364.00,1364.50,1363.50,1364.25,7,0,7.00
09/02/1999,08:12,1363.50,1363.75,1363.50,1363.75,3,0,3.00
09/02/1999,08:13,1363.50,1364.00,1363.50,1364.00,2,0,2.00
09/02/1999,08:14,1364.00,1364.25,1363.75,1364.25,5,0,5.00
09/02/1999,08:15,1364.00,1364.25,1363.75,1364.25,12,0,12.00
09/02/1999,08:16,1364.25,1364.25,1364.00,1364.00,5,0,5.00
09/02/1999,08:17,1364.00,1364.50,1363.50,1363.50,11,0,11.00
09/02/1999,08:18,1364.00,1364.25,1364.00,1364.25,3,0,3.00
09/02/1999,08:19,1364.25,1364.25,1363.50,1363.75,6,0,6.00
09/02/1999,08:20,1363.75,1364.25,1363.75,1364.00,5,0,5.00
09/02/1999,08:21,1364.00,1364.00,1363.75,1363.75,3,0,3.00
09/02/1999,08:22,1364.25,1364.25,1363.50,1363.50,3,0,3.00
09/02/1999,08:23,1363.50,1363.50,1363.00,1363.00,6,0,6.00
09/02/1999,08:24,1363.25,1363.75,1363.00,1363.50,11,0,11.00
09/02/1999,08:25,1363.25,1363.25,1363.00,1363.00,2,0,2.00
09/02/1999,08:26,1363.25,1364.50,1363.25,1364.25,10,0,10.00
09/02/1999,08:27,1363.75,1364.00,1363.75,1363.75,5,0,5.00
09/02/1999,08:28,1363.50,1364.00,1363.00,1363.00,14,0,14.00
09/02/1999,08:29,1363.00,1363.75,1363.00,1363.75,12,0,12.00
09/02/1999,08:30,1363.50,1363.75,1360.00,1360.50,60,0,60.00
09/02/1999,08:31,1360.50,1361.50,1359.75,1360.75,78,0,78.00
09/02/1999,08:32,1361.00,1361.00,1359.00,1360.00,77,0,77.00
09/02/1999,08:33,1360.00,1361.75,1359.75,1360.75,76,0,76.00
09/02/1999,08:34,1360.25,1360.75,1359.00,1359.00,87,0,87.00
09/02/1999,08:35,1359.00,1359.50,1358.25,1358.50,71,0,71.00
09/02/1999,08:36,1358.50,1358.75,1356.50,1357.25,109,0,109.00
09/02/1999,08:37,1357.25,1357.50,1356.00,1356.25,99,0,99.00
09/02/1999,08:38,1356.75,1356.75,1355.75,1356.50,70,0,70.00
09/02/1999,08:39,1356.75,1357.75,1356.50,1356.75,99,0,99.00
09/02/1999,08:40,1356.75,1357.50,1356.50,1357.00,53,0,53.00
09/02/1999,08:41,1357.00,1357.25,1354.50,1356.00,117,0,117.00
09/02/1999,08:42,1355.75,1356.25,1355.50,1356.00,86,0,86.00
09/02/1999,08:43,1356.25,1357.25,1356.00,1357.00,60,0,60.00
09/02/1999,08:44,1357.25,1358.25,1357.00,1357.50,85,0,85.00
09/02/1999,08:45,1357.25,1357.50,1356.75,1357.00,62,0,62.00
09/02/1999,08:46,1357.25,1358.00,1357.25,1357.50,48,0,48.00
09/02/1999,08:47,1357.50,1358.00,1357.00,1357.25,55,0,55.00
09/02/1999,08:48,1357.25,1357.50,1356.50,1357.00,57,0,57.00
09/02/1999,08:49,1357.00,1358.00,1356.75,1358.00,51,0,51.00
09/02/1999,08:50,1357.75,1359.00,1357.75,1358.25,87,0,87.00
09/02/1999,08:51,1358.25,1358.50,1357.50,1358.25,67,0,67.00
09/02/1999,08:52,1358.25,1358.50,1356.75,1357.25,71,0,71.00
09/02/1999,08:53,1357.25,1357.50,1356.00,1356.50,76,0,76.00
09/02/1999,08:54,1356.50,1357.00,1356.25,1356.75,63,0,63.00
09/02/1999,08:55,1356.75,1358.25,1356.50,1358.25,47,0,47.00
09/02/1999,08:56,1358.25,1360.00,1358.00,1360.00,107,0,107.00
09/02/1999,08:57,1360.00,1361.25,1360.00,1360.50,99,0,99.00
09/02/1999,08:58,1360.50,1361.00,1360.00,1360.50,65,0,65.00
09/02/1999,08:59,1360.50,1360.75,1360.00,1360.25,32,0,32.00
09/02/1999,09:00,1360.50,1360.50,1359.25,1359.75,36,0,36.00
09/02/1999,09:01,1359.50,1359.75,1355.25,1355.50,147,0,147.00
09/02/1999,09:02,1355.50,1356.00,1354.00,1354.25,131,0,131.00
09/02/1999,09:03,1354.50,1355.50,1352.50,1353.25,143,0,143.00
09/02/1999,09:04,1353.25,1354.25,1351.25,1352.00,135,0,135.00
09/02/1999,09:05,1352.00,1353.50,1351.25,1351.25,97,0,97.00
09/02/1999,09:06,1351.75,1352.75,1351.50,1352.50,97,0,97.00
09/02/1999,09:07,1352.50,1353.00,1350.50,1351.00,133,0,133.00
09/02/1999,09:08,1351.00,1352.50,1350.75,1352.50,71,0,71.00
09/02/1999,09:09,1352.00,1353.25,1352.00,1352.00,80,0,80.00
09/02/1999,09:10,1352.00,1352.50,1349.75,1349.75,94,0,94.00
09/02/1999,09:11,1350.00,1350.75,1349.00,1349.00,135,0,135.00
09/02/1999,09:12,1349.50,1349.50,1348.00,1348.75,104,0,104.00
09/02/1999,09:13,1348.50,1349.75,1347.25,1349.75,94,0,94.00
09/02/1999,09:14,1349.75,1351.50,1349.75,1350.75,90,0,90.00
09/02/1999,09:15,1350.75,1351.00,1349.75,1350.25,53,0,53.00
09/02/1999,09:16,1350.25,1351.25,1350.25,1351.00,66,0,66.00
09/02/1999,09:17,1351.00,1351.75,1351.00,1351.75,36,0,36.00
09/02/1999,09:18,1351.50,1352.00,1350.75,1351.00,62,0,62.00
09/02/1999,09:19,1351.25,1352.00,1349.50,1350.25,110,0,110.00
09/02/1999,09:20,1350.50,1351.00,1349.25,1349.75,56,0,56.00
09/02/1999,09:21,1349.50,1351.00,1349.00,1351.00,99,0,99.00
09/02/1999,09:22,1350.50,1351.25,1350.00,1350.25,77,0,77.00
09/02/1999,09:23,1350.00,1350.00,1348.50,1348.75,99,0,99.00
09/02/1999,09:24,1349.00,1350.25,1348.75,1349.75,64,0,64.00
09/02/1999,09:25,1350.00,1351.75,1349.75,1351.75,90,0,90.00
09/02/1999,09:26,1351.75,1353.50,1351.75,1353.25,102,0,102.00
09/02/1999,09:27,1353.25,1354.25,1353.25,1354.25,80,0,80.00
09/02/1999,09:28,1354.25,1355.50,1354.00,1354.75,116,0,116.00
09/02/1999,09:29,1355.00,1355.50,1354.25,1354.75,57,0,57.00
09/02/1999,09:30,1354.50,1355.25,1354.00,1354.25,67,0,67.00
09/02/1999,09:31,1354.25,1354.75,1353.50,1354.25,69,0,69.00
09/02/1999,09:32,1354.25,1354.50,1353.75,1354.50,47,0,47.00
09/02/1999,09:33,1354.50,1354.75,1354.25,1354.25,38,0,38.00
09/02/1999,09:34,1354.25,1354.25,1352.25,1353.00,75,0,75.00
09/02/1999,09:35,1353.00,1353.25,1351.75,1351.75,76,0,76.00
09/02/1999,09:36,1351.75,1355.50,1351.50,1355.00,81,0,81.00
09/02/1999,09:37,1355.00,1357.00,1354.50,1357.00,168,0,168.00
09/02/1999,09:38,1357.00,1357.50,1356.50,1357.00,100,0,100.00
09/02/1999,09:39,1357.25,1358.50,1356.50,1358.00,98,0,98.00
09/02/1999,09:40,1357.75,1358.25,1356.50,1356.50,81,0,81.00
09/02/1999,09:41,1356.50,1356.50,1355.00,1355.75,81,0,81.00
09/02/1999,09:42,1355.50,1356.00,1355.00,1355.50,53,0,53.00
09/02/1999,09:43,1355.25,1355.75,1354.75,1355.75,47,0,47.00
09/02/1999,09:44,1356.00,1356.50,1355.50,1355.50,45,0,45.00
09/02/1999,09:45,1355.75,1356.25,1355.50,1356.00,26,0,26.00
09/02/1999,09:46,1356.50,1357.25,1356.00,1357.00,35,0,35.00
09/02/1999,09:47,1357.00,1358.25,1357.00,1358.00,51,0,51.00
09/02/1999,09:48,1358.00,1362.00,1358.00,1360.75,126,0,126.00
09/02/1999,09:49,1360.50,1362.00,1360.25,1361.25,94,0,94.00
09/02/1999,09:50,1361.50,1361.50,1360.25,1360.50,57,0,57.00
09/02/1999,09:51,1360.50,1361.00,1359.75,1359.75,80,0,80.00
09/02/1999,09:52,1359.75,1360.25,1359.25,1359.75,62,0,62.00
09/02/1999,09:53,1360.00,1360.25,1359.00,1359.25,59,0,59.00
09/02/1999,09:54,1359.25,1360.00,1358.75,1359.75,56,0,56.00
09/02/1999,09:55,1359.75,1360.50,1359.75,1360.25,40,0,40.00
09/02/1999,09:56,1360.25,1360.75,1359.50,1359.50,51,0,51.00
09/02/1999,09:57,1359.50,1359.50,1358.00,1358.75,75,0,75.00
09/02/1999,09:58,1358.75,1358.75,1357.50,1358.25,73,0,73.00
09/02/1999,09:59,1358.00,1358.00,1357.00,1357.25,71,0,71.00
09/02/1999,10:00,1357.50,1357.50,1356.25,1357.25,56,0,56.00
09/02/1999,10:01,1357.25,1359.00,1357.00,1358.25,55,0,55.00
09/02/1999,10:02,1358.00,1358.25,1356.50,1356.75,30,0,30.00
09/02/1999,10:03,1356.75,1357.25,1356.25,1356.75,65,0,65.00
09/02/1999,10:04,1357.00,1357.50,1356.75,1357.50,36,0,36.00
09/02/1999,10:05,1357.00,1357.75,1356.75,1356.75,32,0,32.00
09/02/1999,10:06,1357.00,1358.00,1356.75,1358.00,24,0,24.00
09/02/1999,10:07,1357.75,1358.00,1357.25,1357.25,30,0,30.00
09/02/1999,10:08,1357.50,1357.50,1356.75,1356.75,21,0,21.00
09/02/1999,10:09,1356.75,1357.75,1356.75,1357.75,28,0,28.00
09/02/1999,10:10,1357.50,1358.50,1357.50,1358.50,34,0,34.00
09/02/1999,10:11,1358.50,1359.50,1358.50,1358.50,51,0,51.00
09/02/1999,10:12,1358.25,1358.25,1356.75,1357.25,57,0,57.00
09/02/1999,10:13,1357.00,1357.25,1356.50,1356.75,30,0,30.00
09/02/1999,10:14,1356.75,1357.25,1356.50,1357.00,37,0,37.00
09/02/1999,10:15,1357.00,1357.50,1356.75,1356.75,31,0,31.00
09/02/1999,10:16,1357.00,1357.75,1356.75,1357.75,37,0,37.00
09/02/1999,10:17,1357.75,1358.00,1357.75,1357.75,18,0,18.00
09/02/1999,10:18,1357.75,1357.75,1357.00,1357.50,12,0,12.00
09/02/1999,10:19,1357.25,1357.50,1357.00,1357.50,19,0,19.00
09/02/1999,10:20,1357.50,1358.25,1357.50,1358.25,25,0,25.00
09/02/1999,10:21,1358.00,1358.00,1357.00,1357.25,20,0,20.00
09/02/1999,10:22,1357.25,1357.50,1356.75,1356.75,27,0,27.00
09/02/1999,10:23,1356.75,1356.75,1355.00,1356.00,91,0,91.00
09/02/1999,10:24,1356.00,1356.50,1355.75,1356.25,33,0,33.00
09/02/1999,10:25,1356.00,1356.75,1356.00,1356.75,44,0,44.00
09/02/1999,10:26,1357.00,1357.25,1356.25,1356.25,41,0,41.00
09/02/1999,10:27,1356.50,1357.50,1356.50,1357.50,32,0,32.00
09/02/1999,10:28,1357.50,1357.75,1356.75,1357.25,36,0,36.00
09/02/1999,10:29,1357.00,1358.50,1357.00,1358.25,41,0,41.00
09/02/1999,10:30,1358.50,1359.00,1358.25,1359.00,35,0,35.00
09/02/1999,10:31,1359.00,1360.50,1359.00,1359.50,86,0,86.00
09/02/1999,10:32,1359.50,1360.00,1359.50,1359.50,39,0,39.00
09/02/1999,10:33,1359.50,1359.75,1359.00,1359.25,56,0,56.00
09/02/1999,10:34,1359.50,1360.75,1359.50,1360.75,47,0,47.00
09/02/1999,10:35,1360.75,1361.50,1360.25,1361.00,70,0,70.00
09/02/1999,10:36,1361.25,1361.75,1361.00,1361.75,76,0,76.00
09/02/1999,10:37,1361.75,1361.75,1361.00,1361.25,44,0,44.00
09/02/1999,10:38,1361.25,1361.50,1360.50,1360.50,49,0,49.00
09/02/1999,10:39,1360.25,1360.75,1360.25,1360.50,29,0,29.00
09/02/1999,10:40,1360.50,1360.75,1360.00,1360.25,36,0,36.00
09/02/1999,10:41,1360.50,1360.50,1359.25,1359.50,47,0,47.00
09/02/1999,10:42,1359.75,1361.00,1359.75,1360.75,57,0,57.00
09/02/1999,10:43,1360.75,1361.75,1360.50,1361.50,53,0,53.00
09/02/1999,10:44,1361.50,1361.75,1361.00,1361.25,54,0,54.00
09/02/1999,10:45,1361.25,1361.25,1360.75,1360.75,25,0,25.00
09/02/1999,10:46,1360.75,1361.00,1359.50,1360.00,44,0,44.00
09/02/1999,10:47,1360.00,1360.50,1359.75,1360.50,25,0,25.00
09/02/1999,10:48,1360.75,1360.75,1360.00,1360.50,15,0,15.00
09/02/1999,10:49,1360.50,1361.25,1360.25,1361.25,43,0,43.00
09/02/1999,10:50,1361.25,1361.75,1361.00,1361.50,38,0,38.00
09/02/1999,10:51,1361.50,1363.25,1361.50,1362.25,113,0,113.00
09/02/1999,10:52,1362.00,1362.25,1361.50,1361.50,49,0,49.00
09/02/1999,10:53,1361.50,1361.50,1360.00,1360.25,32,0,32.00
09/02/1999,10:54,1360.00,1361.75,1360.00,1361.00,47,0,47.00
09/02/1999,10:55,1361.25,1362.00,1361.00,1362.00,28,0,28.00
09/02/1999,10:56,1362.00,1362.00,1361.25,1362.00,38,0,38.00
09/02/1999,10:57,1362.25,1362.50,1361.75,1362.00,24,0,24.00
09/02/1999,10:58,1362.00,1362.00,1361.00,1361.00,30,0,30.00
09/02/1999,10:59,1361.00,1361.50,1360.25,1360.50,47,0,47.00
09/02/1999,11:00,1360.50,1360.75,1359.25,1359.75,68,0,68.00
09/02/1999,11:01,1359.75,1360.50,1359.75,1360.50,26,0,26.00
09/02/1999,11:02,1360.25,1361.25,1360.00,1361.00,30,0,30.00
09/02/1999,11:03,1361.00,1361.50,1360.75,1361.50,25,0,25.00
09/02/1999,11:04,1361.25,1361.25,1360.50,1360.50,19,0,19.00
09/02/1999,11:05,1360.25,1360.75,1360.25,1360.25,33,0,33.00
09/02/1999,11:06,1360.00,1360.00,1359.00,1359.00,33,0,33.00
09/02/1999,11:07,1359.00,1359.25,1357.75,1358.25,90,0,90.00
09/02/1999,11:08,1358.25,1358.50,1357.25,1358.25,61,0,61.00
09/02/1999,11:09,1358.25,1359.25,1358.25,1359.00,37,0,37.00
09/02/1999,11:10,1359.00,1359.00,1358.50,1359.00,39,0,39.00
09/02/1999,11:11,1359.00,1359.25,1358.75,1359.00,22,0,22.00
09/02/1999,11:12,1358.75,1359.25,1358.50,1359.00,21,0,21.00
09/02/1999,11:13,1359.00,1359.00,1358.50,1358.75,19,0,19.00
09/02/1999,11:14,1358.75,1359.25,1358.75,1359.00,11,0,11.00
09/02/1999,11:15,1359.00,1359.00,1358.25,1358.50,23,0,23.00
09/02/1999,11:16,1358.75,1359.00,1358.25,1358.25,17,0,17.00
09/02/1999,11:17,1358.25,1358.50,1358.00,1358.00,17,0,17.00
09/02/1999,11:18,1358.00,1358.00,1357.25,1357.25,54,0,54.00
09/02/1999,11:19,1357.50,1358.25,1357.50,1358.00,33,0,33.00
09/02/1999,11:20,1358.00,1358.50,1357.75,1358.50,19,0,19.00
09/02/1999,11:21,1358.50,1359.00,1358.25,1359.00,28,0,28.00
09/02/1999,11:22,1359.00,1359.50,1358.75,1359.25,36,0,36.00
09/02/1999,11:23,1359.25,1359.25,1358.75,1358.75,19,0,19.00
09/02/1999,11:24,1358.50,1358.50,1358.00,1358.25,12,0,12.00
09/02/1999,11:25,1358.50,1358.75,1358.00,1358.75,12,0,12.00
09/02/1999,11:26,1358.75,1359.25,1358.75,1359.25,13,0,13.00
09/02/1999,11:27,1359.50,1360.50,1359.50,1360.50,58,0,58.00
09/02/1999,11:28,1360.25,1361.00,1360.00,1361.00,30,0,30.00
09/02/1999,11:29,1361.00,1361.50,1361.00,1361.50,43,0,43.00
09/02/1999,11:30,1361.25,1361.75,1361.00,1361.00,27,0,27.00
09/02/1999,11:31,1361.00,1361.00,1360.25,1360.50,30,0,30.00
09/02/1999,11:32,1360.50,1360.75,1360.00,1360.00,21,0,21.00
09/02/1999,11:33,1360.50,1360.75,1360.25,1360.50,17,0,17.00
09/02/1999,11:34,1360.50,1360.50,1359.75,1359.75,16,0,16.00
09/02/1999,11:35,1359.75,1360.50,1359.50,1360.25,19,0,19.00
09/02/1999,11:36,1360.25,1360.50,1359.75,1360.00,12,0,12.00
09/02/1999,11:37,1360.00,1360.00,1358.50,1359.00,39,0,39.00
09/02/1999,11:38,1359.00,1359.25,1357.50,1357.50,56,0,56.00
09/02/1999,11:39,1358.00,1358.75,1357.50,1358.75,52,0,52.00
09/02/1999,11:40,1358.50,1359.00,1358.25,1358.25,34,0,34.00
09/02/1999,11:41,1358.50,1358.75,1357.75,1358.25,23,0,23.00
09/02/1999,11:42,1358.25,1358.75,1358.25,1358.75,12,0,12.00
09/02/1999,11:43,1358.75,1359.50,1358.75,1359.50,17,0,17.00
09/02/1999,11:44,1359.25,1359.75,1359.00,1359.75,22,0,22.00
09/02/1999,11:45,1359.75,1360.00,1358.75,1358.75,29,0,29.00
09/02/1999,11:46,1359.00,1359.00,1357.50,1358.00,50,0,50.00
09/02/1999,11:47,1357.75,1357.75,1356.75,1357.50,70,0,70.00
09/02/1999,11:48,1357.50,1358.00,1356.75,1356.75,51,0,51.00
09/02/1999,11:49,1356.75,1356.75,1356.00,1356.50,66,0,66.00
09/02/1999,11:50,1356.75,1357.25,1356.50,1357.25,37,0,37.00
09/02/1999,11:51,1357.25,1358.00,1357.25,1357.75,47,0,47.00
09/02/1999,11:52,1357.50,1358.00,1357.00,1357.25,32,0,32.00
09/02/1999,11:53,1357.25,1357.50,1356.75,1356.75,21,0,21.00
09/02/1999,11:54,1357.00,1357.00,1356.75,1357.00,17,0,17.00
09/02/1999,11:55,1357.00,1357.50,1357.00,1357.50,13,0,13.00
09/02/1999,11:56,1357.50,1358.25,1357.25,1358.00,36,0,36.00
09/02/1999,11:57,1358.25,1358.75,1358.00,1358.50,42,0,42.00
09/02/1999,11:58,1358.50,1358.50,1358.00,1358.25,24,0,24.00
09/02/1999,11:59,1358.00,1359.50,1358.00,1359.25,70,0,70.00
09/02/1999,12:00,1359.00,1360.50,1359.00,1360.25,51,0,51.00
09/02/1999,12:01,1360.25,1360.25,1359.25,1359.75,49,0,49.00
09/02/1999,12:02,1359.50,1360.75,1359.25,1360.50,74,0,74.00
09/02/1999,12:03,1360.25,1360.75,1359.75,1359.75,34,0,34.00
09/02/1999,12:04,1359.75,1360.50,1359.50,1360.00,19,0,19.00
09/02/1999,12:05,1360.25,1361.25,1360.25,1361.00,40,0,40.00
09/02/1999,12:06,1361.00,1361.00,1359.50,1359.75,35,0,35.00
09/02/1999,12:07,1360.00,1360.00,1357.75,1358.50,54,0,54.00
09/02/1999,12:08,1358.50,1359.00,1358.25,1359.00,29,0,29.00
09/02/1999,12:09,1358.75,1358.75,1358.25,1358.50,17,0,17.00
09/02/1999,12:10,1358.50,1359.50,1358.50,1359.00,47,0,47.00
09/02/1999,12:11,1358.75,1359.00,1358.25,1358.75,24,0,24.00
09/02/1999,12:12,1358.75,1359.00,1358.25,1358.75,16,0,16.00
09/02/1999,12:13,1358.50,1358.75,1358.00,1358.50,30,0,30.00
09/02/1999,12:14,1358.50,1359.00,1357.75,1358.00,45,0,45.00
09/02/1999,12:15,1358.00,1358.25,1356.50,1356.50,53,0,53.00
09/02/1999,12:16,1356.50,1357.25,1356.50,1356.50,68,0,68.00
09/02/1999,12:17,1356.50,1356.75,1355.00,1355.50,89,0,89.00
09/02/1999,12:18,1355.50,1355.75,1355.00,1355.25,51,0,51.00
09/02/1999,12:19,1355.25,1356.00,1355.00,1356.00,40,0,40.00
09/02/1999,12:20,1356.25,1357.25,1356.00,1357.00,46,0,46.00
09/02/1999,12:21,1356.75,1357.50,1356.75,1357.50,38,0,38.00
09/02/1999,12:22,1357.50,1358.50,1357.00,1357.25,57,0,57.00
09/02/1999,12:23,1357.25,1357.25,1355.75,1356.75,61,0,61.00
09/02/1999,12:24,1357.00,1357.75,1356.75,1357.00,42,0,42.00
09/02/1999,12:25,1357.00,1357.00,1356.00,1356.00,30,0,30.00
09/02/1999,12:26,1356.00,1356.75,1355.25,1356.75,61,0,61.00
09/02/1999,12:27,1356.75,1357.25,1356.25,1356.50,45,0,45.00
09/02/1999,12:28,1356.25,1357.00,1356.00,1356.75,23,0,23.00
09/02/1999,12:29,1356.75,1357.00,1356.25,1356.75,17,0,17.00
09/02/1999,12:30,1356.75,1356.75,1355.00,1355.00,40,0,40.00
09/02/1999,12:31,1355.00,1356.00,1355.00,1355.50,47,0,47.00
09/02/1999,12:32,1355.75,1356.25,1355.50,1356.25,27,0,27.00
09/02/1999,12:33,1356.50,1356.75,1355.75,1355.75,39,0,39.00
09/02/1999,12:34,1355.50,1356.25,1355.50,1356.25,12,0,12.00
09/02/1999,12:35,1356.25,1357.25,1356.25,1357.25,30,0,30.00
09/02/1999,12:36,1357.25,1358.00,1357.25,1357.50,44,0,44.00
09/02/1999,12:37,1357.75,1357.75,1357.00,1357.25,24,0,24.00
09/02/1999,12:38,1357.25,1357.25,1356.50,1356.50,27,0,27.00
09/02/1999,12:39,1357.25,1357.50,1356.75,1357.25,33,0,33.00
09/02/1999,12:40,1357.25,1357.75,1357.00,1357.00,37,0,37.00
09/02/1999,12:41,1356.75,1357.25,1356.75,1357.25,17,0,17.00
09/02/1999,12:42,1357.25,1357.75,1356.75,1357.75,28,0,28.00
09/02/1999,12:43,1357.75,1357.75,1356.75,1357.25,35,0,35.00
09/02/1999,12:44,1357.00,1357.00,1356.50,1357.00,34,0,34.00
09/02/1999,12:45,1357.00,1357.25,1356.75,1357.25,18,0,18.00
09/02/1999,12:46,1357.50,1358.00,1357.50,1357.50,14,0,14.00
09/02/1999,12:47,1357.75,1359.00,1357.50,1358.50,54,0,54.00
09/02/1999,12:48,1358.50,1358.50,1358.00,1358.25,35,0,35.00
09/02/1999,12:49,1358.25,1358.75,1358.25,1358.75,29,0,29.00
09/02/1999,12:50,1358.75,1358.75,1356.00,1356.75,82,0,82.00
09/02/1999,12:51,1356.75,1357.25,1356.50,1356.75,39,0,39.00
09/02/1999,12:52,1356.75,1356.75,1355.75,1356.00,49,0,49.00
09/02/1999,12:53,1356.00,1356.50,1355.00,1355.75,58,0,58.00
09/02/1999,12:54,1355.75,1355.75,1354.00,1354.00,84,0,84.00
09/02/1999,12:55,1354.50,1354.75,1353.25,1354.50,98,0,98.00
09/02/1999,12:56,1354.50,1354.75,1353.50,1354.50,71,0,71.00
09/02/1999,12:57,1354.25,1355.00,1354.00,1354.75,64,0,64.00
09/02/1999,12:58,1354.50,1355.00,1354.25,1354.25,51,0,51.00
09/02/1999,12:59,1354.25,1354.75,1354.25,1354.75,27,0,27.00
09/02/1999,13:00,1354.75,1354.75,1353.50,1353.50,34,0,34.00
09/02/1999,13:01,1353.50,1354.00,1352.75,1354.00,61,0,61.00
09/02/1999,13:02,1354.00,1354.50,1353.75,1354.50,55,0,55.00
09/02/1999,13:03,1354.50,1354.75,1353.75,1353.75,51,0,51.00
09/02/1999,13:04,1353.75,1355.00,1353.50,1354.25,68,0,68.00
09/02/1999,13:05,1354.50,1355.75,1354.50,1355.50,45,0,45.00
09/02/1999,13:06,1355.75,1356.50,1355.25,1355.50,46,0,46.00
09/02/1999,13:07,1355.25,1357.00,1355.25,1356.50,54,0,54.00
09/02/1999,13:08,1356.25,1357.00,1356.25,1357.00,51,0,51.00
09/02/1999,13:09,1357.00,1357.25,1356.25,1356.50,45,0,45.00
09/02/1999,13:10,1356.75,1357.25,1356.25,1356.75,41,0,41.00
09/02/1999,13:11,1356.75,1357.00,1356.25,1356.75,20,0,20.00
09/02/1999,13:12,1357.00,1357.00,1356.25,1356.75,22,0,22.00
09/02/1999,13:13,1356.50,1356.75,1356.50,1356.75,17,0,17.00
09/02/1999,13:14,1356.75,1357.75,1356.75,1357.50,31,0,31.00
09/02/1999,13:15,1357.50,1357.75,1356.50,1356.50,22,0,22.00
09/02/1999,13:16,1356.50,1356.50,1355.00,1355.25,42,0,42.00
09/02/1999,13:17,1355.25,1355.75,1354.75,1354.75,48,0,48.00
09/02/1999,13:18,1354.50,1355.25,1354.50,1355.25,36,0,36.00
09/02/1999,13:19,1355.50,1355.50,1354.75,1355.50,27,0,27.00
09/02/1999,13:20,1355.50,1355.75,1355.00,1355.25,19,0,19.00
09/02/1999,13:21,1355.25,1355.50,1355.00,1355.25,16,0,16.00
09/02/1999,13:22,1355.00,1355.25,1354.75,1355.25,19,0,19.00
09/02/1999,13:23,1355.25,1355.50,1355.00,1355.25,26,0,26.00
09/02/1999,13:24,1355.25,1355.50,1354.75,1354.75,20,0,20.00
09/02/1999,13:25,1354.75,1354.75,1353.25,1353.75,78,0,78.00
09/02/1999,13:26,1354.00,1355.00,1353.75,1354.75,40,0,40.00
09/02/1999,13:27,1355.00,1356.00,1354.75,1356.00,38,0,38.00
09/02/1999,13:28,1356.00,1356.25,1355.75,1356.00,15,0,15.00
09/02/1999,13:29,1355.75,1357.50,1355.75,1357.00,50,0,50.00
09/02/1999,13:30,1357.25,1357.25,1356.50,1357.25,27,0,27.00
09/02/1999,13:31,1357.50,1358.25,1357.25,1357.75,75,0,75.00
09/02/1999,13:32,1357.50,1357.50,1356.50,1357.25,32,0,32.00
09/02/1999,13:33,1357.25,1357.75,1356.50,1357.25,40,0,40.00
09/02/1999,13:34,1357.25,1358.00,1357.00,1357.75,27,0,27.00
09/02/1999,13:35,1357.75,1357.75,1357.25,1357.50,22,0,22.00
09/02/1999,13:36,1357.75,1361.50,1357.75,1358.75,137,0,137.00
09/02/1999,13:37,1358.50,1360.25,1358.25,1359.75,65,0,65.00
09/02/1999,13:38,1360.00,1361.00,1359.75,1360.25,61,0,61.00
09/02/1999,13:39,1360.00,1360.50,1358.75,1359.00,57,0,57.00
09/02/1999,13:40,1359.25,1359.50,1358.75,1359.50,47,0,47.00
09/02/1999,13:41,1359.50,1360.00,1359.25,1359.50,34,0,34.00
09/02/1999,13:42,1359.25,1360.00,1358.75,1358.75,33,0,33.00
09/02/1999,13:43,1358.75,1359.00,1358.25,1358.75,36,0,36.00
09/02/1999,13:44,1358.75,1359.00,1358.50,1359.00,24,0,24.00
09/02/1999,13:45,1359.00,1359.25,1359.00,1359.00,19,0,19.00
09/02/1999,13:46,1359.00,1359.50,1358.75,1359.25,31,0,31.00
09/02/1999,13:47,1359.25,1359.75,1358.00,1358.50,51,0,51.00
09/02/1999,13:48,1358.25,1358.50,1357.50,1357.50,42,0,42.00
09/02/1999,13:49,1357.25,1358.00,1357.00,1358.00,43,0,43.00
09/02/1999,13:50,1357.75,1358.25,1357.50,1357.50,34,0,34.00
09/02/1999,13:51,1357.75,1358.50,1357.75,1358.50,15,0,15.00
09/02/1999,13:52,1358.50,1360.50,1358.50,1360.25,81,0,81.00
09/02/1999,13:53,1360.00,1361.00,1359.50,1360.50,65,0,65.00
09/02/1999,13:54,1360.50,1360.50,1358.75,1359.00,51,0,51.00
09/02/1999,13:55,1359.00,1359.50,1358.75,1359.25,36,0,36.00
09/02/1999,13:56,1359.00,1360.50,1358.75,1359.00,50,0,50.00
09/02/1999,13:57,1358.75,1358.75,1358.00,1358.25,46,0,46.00
09/02/1999,13:58,1358.25,1359.00,1357.50,1357.50,46,0,46.00
09/02/1999,13:59,1357.50,1358.00,1357.25,1357.75,25,0,25.00
09/02/1999,14:00,1357.75,1359.50,1357.75,1359.25,42,0,42.00
09/02/1999,14:01,1359.25,1360.50,1359.25,1360.25,41,0,41.00
09/02/1999,14:02,1360.50,1361.00,1359.75,1360.00,41,0,41.00
09/02/1999,14:03,1360.00,1362.00,1360.00,1361.25,90,0,90.00
09/02/1999,14:04,1361.50,1361.50,1360.00,1360.25,57,0,57.00
09/02/1999,14:05,1360.25,1361.25,1360.25,1360.50,48,0,48.00
09/02/1999,14:06,1360.75,1361.25,1360.50,1360.50,34,0,34.00
09/02/1999,14:07,1360.50,1361.00,1360.00,1360.25,35,0,35.00
09/02/1999,14:08,1360.00,1361.00,1359.25,1360.50,80,0,80.00
09/02/1999,14:09,1360.25,1360.25,1359.75,1360.00,23,0,23.00
09/02/1999,14:10,1359.75,1360.00,1359.50,1360.00,19,0,19.00
09/02/1999,14:11,1360.00,1360.25,1359.50,1360.00,25,0,25.00
09/02/1999,14:12,1360.00,1361.00,1360.00,1360.00,51,0,51.00
09/02/1999,14:13,1360.25,1360.50,1359.25,1359.75,32,0,32.00
09/02/1999,14:14,1359.50,1360.50,1359.00,1360.00,47,0,47.00
09/02/1999,14:15,1360.00,1360.00,1358.25,1359.50,40,0,40.00
09/02/1999,14:16,1359.50,1361.25,1359.00,1361.25,40,0,40.00
09/02/1999,14:17,1361.25,1361.75,1359.75,1361.75,65,0,65.00
09/02/1999,14:18,1362.00,1362.00,1361.25,1361.75,46,0,46.00
09/02/1999,14:19,1361.75,1363.50,1361.75,1362.50,142,0,142.00
09/02/1999,14:20,1362.50,1362.50,1361.50,1361.75,45,0,45.00
09/02/1999,14:21,1361.75,1362.25,1361.50,1361.75,40,0,40.00
09/02/1999,14:22,1361.75,1362.00,1361.00,1361.50,28,0,28.00
09/02/1999,14:23,1361.00,1361.25,1359.75,1359.75,39,0,39.00
09/02/1999,14:24,1360.00,1360.50,1357.75,1357.75,63,0,63.00
09/02/1999,14:25,1357.75,1359.25,1357.25,1358.00,86,0,86.00
09/02/1999,14:26,1358.00,1358.50,1357.75,1358.50,60,0,60.00
09/02/1999,14:27,1358.50,1359.00,1358.25,1358.75,45,0,45.00
09/02/1999,14:28,1359.25,1360.00,1358.75,1359.00,32,0,32.00
09/02/1999,14:29,1359.00,1359.50,1358.50,1359.50,47,0,47.00
09/02/1999,14:30,1359.25,1360.50,1358.75,1360.00,37,0,37.00
09/02/1999,14:31,1360.00,1360.25,1359.50,1359.50,23,0,23.00
09/02/1999,14:32,1359.50,1359.50,1358.75,1359.50,30,0,30.00
09/02/1999,14:33,1359.50,1360.25,1359.50,1360.25,20,0,20.00
09/02/1999,14:34,1360.25,1361.00,1359.75,1359.75,41,0,41.00
09/02/1999,14:35,1359.75,1360.00,1359.00,1359.50,31,0,31.00
09/02/1999,14:36,1359.50,1359.50,1358.00,1358.25,44,0,44.00
09/02/1999,14:37,1358.50,1358.75,1358.25,1358.75,35,0,35.00
09/02/1999,14:38,1358.75,1359.25,1358.00,1358.50,33,0,33.00
09/02/1999,14:39,1358.50,1358.75,1358.25,1358.50,20,0,20.00
09/02/1999,14:40,1358.75,1360.75,1358.25,1360.25,38,0,38.00
09/02/1999,14:41,1360.25,1361.75,1360.25,1361.50,55,0,55.00
09/02/1999,14:42,1361.50,1361.75,1361.00,1361.25,37,0,37.00
09/02/1999,14:43,1361.25,1361.50,1360.25,1360.75,31,0,31.00
09/02/1999,14:44,1360.75,1361.25,1360.50,1360.75,26,0,26.00
09/02/1999,14:45,1360.75,1361.25,1360.50,1361.00,19,0,19.00
09/02/1999,14:46,1361.25,1363.25,1361.00,1362.50,68,0,68.00
09/02/1999,14:47,1362.50,1363.50,1362.00,1363.25,59,0,59.00
09/02/1999,14:48,1363.00,1364.50,1362.75,1364.25,117,0,117.00
09/02/1999,14:49,1364.50,1366.50,1364.50,1366.00,116,0,116.00
09/02/1999,14:50,1365.75,1366.00,1365.25,1365.50,52,0,52.00
09/02/1999,14:51,1365.25,1366.25,1365.00,1366.25,48,0,48.00
09/02/1999,14:52,1366.00,1366.75,1365.75,1366.00,59,0,59.00
09/02/1999,14:53,1365.75,1365.75,1364.50,1365.00,53,0,53.00
09/02/1999,14:54,1365.25,1365.75,1365.00,1365.00,35,0,35.00
09/02/1999,14:55,1365.25,1365.25,1364.25,1364.25,34,0,34.00
09/02/1999,14:56,1364.25,1364.25,1363.50,1364.00,52,0,52.00
09/02/1999,14:57,1363.75,1364.00,1363.25,1363.75,40,0,40.00
09/02/1999,14:58,1364.00,1364.00,1362.50,1362.50,47,0,47.00
09/02/1999,14:59,1362.50,1363.00,1362.00,1363.00,33,0,33.00
09/02/1999,15:00,1362.75,1363.50,1362.00,1362.00,43,0,43.00
09/02/1999,15:01,1362.00,1362.00,1360.75,1361.75,60,0,60.00
09/02/1999,15:02,1361.50,1362.00,1361.25,1361.25,40,0,40.00
09/02/1999,15:03,1361.25,1361.50,1361.00,1361.25,22,0,22.00
09/02/1999,15:04,1361.25,1361.75,1361.00,1361.75,15,0,15.00
09/02/1999,15:05,1361.50,1362.00,1361.50,1362.00,22,0,22.00
09/02/1999,15:06,1362.00,1362.50,1361.75,1361.75,29,0,29.00
09/02/1999,15:07,1361.75,1362.00,1361.50,1361.75,20,0,20.00
09/02/1999,15:08,1361.75,1362.00,1361.50,1361.50,19,0,19.00
09/02/1999,15:09,1361.75,1361.75,1361.25,1361.75,15,0,15.00
09/02/1999,15:10,1361.75,1362.00,1361.50,1361.75,12,0,12.00
09/02/1999,15:11,1361.75,1362.25,1361.50,1362.25,31,0,31.00
09/02/1999,15:12,1362.25,1362.75,1362.00,1362.50,43,0,43.00
09/02/1999,15:13,1362.50,1362.75,1362.25,1362.25,34,0,34.00
09/02/1999,15:14,1362.25,1362.50,1361.50,1361.50,46,0,46.00
09/02/1999,15:15,1361.50,1363.25,1361.50,1362.50,62,0,62.00
09/03/1999,00:10,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/03/1999,00:11,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,00:16,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,00:18,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,00:24,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,00:29,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,00:31,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,00:40,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/03/1999,00:51,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,00:52,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,01:08,1363.75,1364.00,1363.75,1364.00,2,0,2.00
09/03/1999,01:11,1363.75,1363.75,1363.75,1363.75,2,0,2.00
09/03/1999,01:13,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/03/1999,01:16,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/03/1999,01:23,1363.75,1363.75,1363.75,1363.75,2,0,2.00
09/03/1999,01:29,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/03/1999,01:32,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,01:37,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,02:05,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,02:12,1364.50,1365.00,1364.50,1365.00,3,0,3.00
09/03/1999,02:21,1365.00,1365.00,1364.75,1364.75,2,0,2.00
09/03/1999,02:23,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,02:27,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,02:29,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,02:31,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,02:33,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/03/1999,02:36,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,02:37,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,02:40,1364.75,1364.75,1364.50,1364.50,2,0,2.00
09/03/1999,02:42,1364.75,1365.00,1364.75,1365.00,4,0,4.00
09/03/1999,02:44,1365.25,1365.25,1365.25,1365.25,1,0,1.00
09/03/1999,02:47,1365.25,1365.50,1365.25,1365.50,3,0,3.00
09/03/1999,02:49,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,02:52,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,02:53,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,03:29,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,03:30,1364.00,1364.00,1363.50,1363.75,5,0,5.00
09/03/1999,03:39,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,03:47,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,04:00,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,04:01,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,04:13,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/03/1999,04:20,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,04:22,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,04:23,1363.75,1363.75,1363.75,1363.75,2,0,2.00
09/03/1999,04:25,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,04:26,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/03/1999,04:43,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,04:49,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,04:50,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,04:58,1363.75,1363.75,1363.75,1363.75,2,0,2.00
09/03/1999,04:59,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,05:07,1363.75,1363.75,1363.75,1363.75,2,0,2.00
09/03/1999,05:09,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,05:11,1363.50,1363.75,1363.50,1363.75,2,0,2.00
09/03/1999,05:12,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/03/1999,05:13,1363.50,1364.00,1363.50,1364.00,3,0,3.00
09/03/1999,05:18,1364.00,1364.00,1363.75,1363.75,2,0,2.00
09/03/1999,05:20,1363.75,1363.75,1363.75,1363.75,3,0,3.00
09/03/1999,05:24,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,05:25,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,05:28,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/03/1999,05:29,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/03/1999,05:30,1364.00,1364.25,1364.00,1364.25,3,0,3.00
09/03/1999,05:31,1364.00,1364.00,1364.00,1364.00,2,0,2.00
09/03/1999,05:36,1364.00,1364.25,1364.00,1364.25,2,0,2.00
09/03/1999,05:39,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/03/1999,06:02,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,06:03,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/03/1999,06:05,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/03/1999,06:06,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:07,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:08,1364.50,1364.50,1364.50,1364.50,3,0,3.00
09/03/1999,06:09,1364.50,1364.50,1364.50,1364.50,2,0,2.00
09/03/1999,06:10,1364.75,1364.75,1364.50,1364.50,3,0,3.00
09/03/1999,06:17,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,06:19,1364.75,1364.75,1364.50,1364.50,2,0,2.00
09/03/1999,06:21,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:22,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:23,1364.50,1364.50,1364.50,1364.50,2,0,2.00
09/03/1999,06:24,1364.25,1364.25,1364.25,1364.25,2,0,2.00
09/03/1999,06:28,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:29,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/03/1999,06:30,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:31,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,06:32,1365.00,1365.00,1365.00,1365.00,2,0,2.00
09/03/1999,06:37,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,06:38,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,06:39,1364.75,1364.75,1364.75,1364.75,2,0,2.00
09/03/1999,06:44,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,06:45,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,06:46,1364.75,1364.75,1364.75,1364.75,2,0,2.00
09/03/1999,06:50,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,06:51,1364.75,1365.00,1364.75,1365.00,2,0,2.00
09/03/1999,06:52,1365.00,1365.00,1365.00,1365.00,2,0,2.00
09/03/1999,06:53,1364.50,1364.75,1364.50,1364.50,3,0,3.00
09/03/1999,06:55,1365.00,1365.00,1364.75,1364.75,2,0,2.00
09/03/1999,06:56,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,06:57,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/03/1999,06:59,1364.50,1364.50,1364.50,1364.50,2,0,2.00
09/03/1999,07:00,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,07:01,1365.00,1365.00,1364.75,1364.75,3,0,3.00
09/03/1999,07:02,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/03/1999,07:03,1364.50,1365.00,1364.50,1365.00,3,0,3.00
09/03/1999,07:04,1365.00,1365.25,1365.00,1365.25,5,0,5.00
09/03/1999,07:05,1365.00,1365.25,1365.00,1365.00,5,0,5.00
09/03/1999,07:06,1365.00,1365.00,1364.75,1365.00,4,0,4.00
09/03/1999,07:07,1364.75,1365.00,1364.50,1364.50,6,0,6.00
09/03/1999,07:08,1364.75,1365.00,1364.75,1365.00,2,0,2.00
09/03/1999,07:09,1364.75,1365.25,1364.75,1365.00,5,0,5.00
09/03/1999,07:10,1365.00,1365.00,1365.00,1365.00,3,0,3.00
09/03/1999,07:11,1365.00,1365.00,1365.00,1365.00,4,0,4.00
09/03/1999,07:12,1364.75,1364.75,1364.50,1364.50,2,0,2.00
09/03/1999,07:13,1364.75,1365.25,1364.75,1365.25,5,0,5.00
09/03/1999,07:14,1365.00,1365.25,1365.00,1365.00,3,0,3.00
09/03/1999,07:15,1365.25,1365.25,1365.00,1365.25,5,0,5.00
09/03/1999,07:16,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/03/1999,07:17,1365.25,1365.50,1365.25,1365.50,2,0,2.00
09/03/1999,07:18,1365.50,1365.50,1365.00,1365.00,5,0,5.00
09/03/1999,07:19,1365.25,1365.50,1365.25,1365.25,7,0,7.00
09/03/1999,07:20,1365.25,1365.25,1365.00,1365.00,4,0,4.00
09/03/1999,07:21,1365.00,1365.25,1365.00,1365.00,7,0,7.00
09/03/1999,07:22,1365.00,1365.50,1364.75,1365.25,12,0,12.00
09/03/1999,07:23,1365.25,1365.25,1364.75,1364.75,7,0,7.00
09/03/1999,07:24,1364.75,1365.25,1364.75,1365.25,4,0,4.00
09/03/1999,07:25,1364.75,1365.00,1364.75,1364.75,6,0,6.00
09/03/1999,07:26,1364.75,1365.25,1364.75,1365.25,10,0,10.00
09/03/1999,07:27,1365.50,1366.25,1365.25,1366.00,13,0,13.00
09/03/1999,07:28,1366.00,1366.25,1365.50,1366.00,12,0,12.00
09/03/1999,07:29,1365.75,1366.00,1365.25,1366.00,11,0,11.00
09/03/1999,07:30,1366.25,1376.50,1366.25,1368.25,110,0,110.00
09/03/1999,07:31,1367.50,1378.25,1366.00,1376.25,86,0,86.00
09/03/1999,07:32,1376.50,1381.00,1376.25,1380.00,116,0,116.00
09/03/1999,07:33,1380.25,1382.75,1379.00,1382.00,79,0,79.00
09/03/1999,07:34,1382.50,1383.50,1379.50,1380.75,66,0,66.00
09/03/1999,07:35,1380.25,1382.50,1379.50,1381.50,66,0,66.00
09/03/1999,07:36,1381.50,1382.00,1380.75,1381.75,37,0,37.00
09/03/1999,07:37,1382.00,1382.50,1381.00,1381.25,41,0,41.00
09/03/1999,07:38,1381.50,1383.00,1381.00,1383.00,58,0,58.00
09/03/1999,07:39,1383.25,1383.50,1382.50,1382.75,27,0,27.00
09/03/1999,07:40,1383.00,1383.50,1382.75,1382.75,36,0,36.00
09/03/1999,07:41,1383.00,1383.00,1381.50,1381.75,31,0,31.00
09/03/1999,07:42,1382.00,1383.00,1381.50,1382.00,44,0,44.00
09/03/1999,07:43,1382.00,1383.00,1382.00,1382.50,39,0,39.00
09/03/1999,07:44,1382.25,1382.75,1381.75,1382.25,25,0,25.00
09/03/1999,07:45,1382.00,1382.50,1381.75,1382.25,26,0,26.00
09/03/1999,07:46,1382.50,1383.00,1382.25,1382.75,20,0,20.00
09/03/1999,07:47,1383.00,1383.00,1382.00,1382.50,18,0,18.00
09/03/1999,07:48,1383.00,1383.50,1382.25,1382.75,24,0,24.00
09/03/1999,07:49,1383.00,1383.00,1382.25,1383.00,21,0,21.00
09/03/1999,07:50,1383.25,1384.50,1383.25,1384.50,31,0,31.00
09/03/1999,07:51,1384.50,1384.50,1383.75,1384.50,25,0,25.00
09/03/1999,07:52,1384.75,1385.75,1384.50,1385.50,54,0,54.00
09/03/1999,07:53,1385.00,1386.25,1385.00,1386.25,22,0,22.00
09/03/1999,07:54,1386.25,1388.50,1386.25,1387.00,85,0,85.00
09/03/1999,07:55,1387.50,1387.50,1385.00,1385.25,43,0,43.00
09/03/1999,07:56,1385.25,1386.00,1385.25,1385.25,26,0,26.00
09/03/1999,07:57,1385.25,1385.25,1384.75,1385.00,27,0,27.00
09/03/1999,07:58,1385.50,1386.00,1385.25,1385.50,15,0,15.00
09/03/1999,07:59,1385.50,1386.50,1385.50,1386.50,23,0,23.00
09/03/1999,08:00,1386.50,1387.00,1386.25,1386.75,22,0,22.00
09/03/1999,08:01,1386.75,1386.75,1385.75,1386.00,18,0,18.00
09/03/1999,08:02,1386.00,1386.25,1385.25,1385.75,22,0,22.00
09/03/1999,08:03,1386.00,1386.50,1386.00,1386.50,6,0,6.00
09/03/1999,08:04,1386.50,1387.25,1386.50,1387.00,16,0,16.00
09/03/1999,08:05,1387.00,1388.00,1387.00,1387.50,36,0,36.00
09/03/1999,08:06,1387.25,1388.00,1387.00,1388.00,12,0,12.00
09/03/1999,08:07,1387.50,1388.00,1387.25,1387.50,9,0,9.00
09/03/1999,08:08,1387.25,1387.25,1386.75,1387.00,19,0,19.00
09/03/1999,08:09,1387.00,1387.50,1386.75,1387.25,21,0,21.00
09/03/1999,08:10,1387.00,1387.25,1386.00,1386.50,19,0,19.00
09/03/1999,08:11,1386.25,1387.25,1386.25,1386.50,17,0,17.00
09/03/1999,08:12,1386.75,1387.00,1386.00,1386.00,15,0,15.00
09/03/1999,08:13,1386.00,1386.75,1385.75,1386.50,16,0,16.00
09/03/1999,08:14,1386.25,1386.50,1386.00,1386.50,9,0,9.00
09/03/1999,08:15,1386.00,1386.25,1386.00,1386.00,14,0,14.00
09/03/1999,08:16,1386.00,1386.50,1385.75,1386.00,16,0,16.00
09/03/1999,08:17,1386.00,1386.00,1385.75,1386.00,6,0,6.00
09/03/1999,08:18,1385.75,1386.00,1385.75,1386.00,7,0,7.00
09/03/1999,08:19,1386.00,1386.00,1385.75,1386.00,7,0,7.00
09/03/1999,08:20,1385.75,1386.00,1385.75,1385.75,8,0,8.00
09/03/1999,08:21,1386.00,1386.00,1385.75,1386.00,5,0,5.00
09/03/1999,08:22,1386.25,1386.25,1385.75,1386.00,9,0,9.00
09/03/1999,08:23,1386.25,1386.50,1386.00,1386.50,5,0,5.00
09/03/1999,08:24,1386.25,1387.00,1386.25,1387.00,7,0,7.00
09/03/1999,08:25,1387.00,1387.00,1386.50,1387.00,7,0,7.00
09/03/1999,08:26,1386.75,1386.75,1386.50,1386.75,4,0,4.00
09/03/1999,08:27,1387.00,1387.00,1386.75,1387.00,10,0,10.00
09/03/1999,08:28,1386.50,1387.00,1386.25,1387.00,10,0,10.00
09/03/1999,08:29,1387.00,1387.00,1386.50,1387.00,8,0,8.00
09/03/1999,08:30,1387.00,1387.25,1385.75,1386.25,31,0,31.00
09/03/1999,08:31,1386.75,1388.00,1386.00,1387.25,100,0,100.00
09/03/1999,08:32,1387.50,1388.00,1387.00,1387.25,30,0,30.00
09/03/1999,08:40,1387.75,1392.00,1387.00,1391.25,80,0,80.00
09/03/1999,08:41,1391.75,1393.00,1391.00,1391.25,77,0,77.00
09/03/1999,08:42,1392.00,1392.25,1389.75,1390.75,63,0,63.00
09/03/1999,08:43,1390.75,1391.25,1390.25,1390.75,53,0,53.00
09/03/1999,08:44,1390.75,1391.00,1390.25,1390.25,60,0,60.00
09/03/1999,08:45,1390.50,1390.75,1389.50,1390.25,59,0,59.00
09/03/1999,08:46,1390.00,1390.25,1389.75,1390.25,51,0,51.00
09/03/1999,08:47,1390.25,1390.50,1389.50,1390.00,58,0,58.00
09/03/1999,08:48,1389.50,1390.25,1389.50,1390.25,37,0,37.00
09/03/1999,08:49,1390.25,1391.00,1390.00,1390.75,60,0,60.00
09/03/1999,08:50,1390.50,1390.50,1389.50,1390.50,57,0,57.00
09/03/1999,08:51,1390.50,1391.75,1390.50,1391.50,84,0,84.00
09/03/1999,08:52,1391.50,1392.50,1391.00,1392.25,73,0,73.00
09/03/1999,08:53,1392.25,1393.00,1391.50,1392.25,85,0,85.00
09/03/1999,08:54,1392.25,1392.75,1391.75,1392.50,35,0,35.00
09/03/1999,08:55,1392.50,1394.25,1392.50,1393.75,112,0,112.00
09/03/1999,08:56,1393.50,1393.50,1392.75,1393.25,62,0,62.00
09/03/1999,08:57,1393.50,1393.75,1392.50,1393.25,76,0,76.00
09/03/1999,08:58,1393.25,1393.50,1391.75,1391.75,51,0,51.00
09/03/1999,08:59,1392.00,1392.50,1391.75,1392.25,42,0,42.00
09/03/1999,09:00,1392.25,1392.25,1392.00,1392.25,32,0,32.00
09/03/1999,09:01,1392.25,1393.25,1392.00,1393.25,46,0,46.00
09/03/1999,09:02,1393.25,1395.00,1393.25,1394.75,83,0,83.00
09/03/1999,09:03,1394.75,1394.75,1392.25,1392.50,74,0,74.00
09/03/1999,09:04,1392.25,1392.50,1389.50,1389.75,84,0,84.00
09/03/1999,09:05,1389.75,1390.75,1389.75,1390.50,65,0,65.00
09/03/1999,09:06,1390.50,1391.50,1390.50,1391.00,52,0,52.00
09/03/1999,09:07,1391.00,1391.25,1390.00,1390.50,42,0,42.00
09/03/1999,09:08,1390.25,1391.50,1390.25,1391.00,40,0,40.00
09/03/1999,09:09,1391.00,1391.50,1391.00,1391.25,34,0,34.00
09/03/1999,09:10,1391.25,1391.75,1390.75,1391.25,40,0,40.00
09/03/1999,09:11,1391.25,1391.50,1390.75,1391.50,41,0,41.00
09/03/1999,09:12,1391.25,1392.00,1391.00,1391.50,39,0,39.00
09/03/1999,09:13,1391.75,1392.00,1390.50,1390.50,47,0,47.00
09/03/1999,09:14,1390.50,1390.75,1390.25,1390.75,33,0,33.00
09/03/1999,09:15,1390.50,1390.75,1390.25,1390.75,29,0,29.00
09/03/1999,09:16,1390.75,1391.25,1390.50,1391.25,32,0,32.00
09/03/1999,09:17,1391.25,1392.00,1391.00,1391.25,62,0,62.00
09/03/1999,09:18,1391.25,1391.25,1390.50,1390.50,33,0,33.00
09/03/1999,09:19,1390.50,1391.50,1390.25,1391.25,33,0,33.00
09/03/1999,09:20,1391.25,1391.25,1390.75,1390.75,18,0,18.00
09/03/1999,09:21,1391.00,1391.00,1390.50,1391.00,15,0,15.00
09/03/1999,09:22,1391.00,1391.00,1390.00,1390.00,35,0,35.00
09/03/1999,09:23,1390.00,1390.50,1390.00,1390.00,39,0,39.00
09/03/1999,09:24,1390.00,1390.75,1390.00,1390.75,29,0,29.00
09/03/1999,09:25,1390.75,1391.00,1390.25,1390.25,29,0,29.00
09/03/1999,09:26,1390.25,1390.75,1390.25,1390.75,27,0,27.00
09/03/1999,09:27,1390.75,1391.25,1390.00,1390.25,35,0,35.00
09/03/1999,09:28,1390.00,1390.75,1389.75,1390.75,36,0,36.00
09/03/1999,09:29,1390.50,1390.75,1390.00,1390.75,31,0,31.00
09/03/1999,09:30,1390.75,1391.25,1390.25,1390.75,48,0,48.00
09/03/1999,09:31,1390.75,1391.25,1390.25,1391.00,41,0,41.00
09/03/1999,09:32,1391.00,1392.00,1390.75,1391.25,68,0,68.00
09/03/1999,09:33,1391.50,1392.50,1391.50,1392.50,53,0,53.00
09/03/1999,09:34,1392.50,1393.00,1392.25,1392.50,50,0,50.00
09/03/1999,09:35,1392.50,1392.75,1391.75,1392.50,43,0,43.00
09/03/1999,09:36,1392.50,1393.75,1392.50,1393.75,49,0,49.00
09/03/1999,09:37,1393.50,1394.75,1393.50,1394.00,58,0,58.00
09/03/1999,09:38,1394.00,1394.25,1393.50,1393.75,49,0,49.00
09/03/1999,09:39,1393.75,1394.25,1393.50,1394.00,41,0,41.00
09/03/1999,09:40,1394.25,1394.50,1393.25,1393.25,31,0,31.00
09/03/1999,09:41,1393.25,1393.25,1393.00,1393.00,33,0,33.00
09/03/1999,09:42,1393.25,1393.75,1392.75,1393.50,33,0,33.00
09/03/1999,09:43,1393.50,1394.00,1393.25,1393.25,37,0,37.00
09/03/1999,09:44,1393.25,1393.25,1392.50,1392.75,25,0,25.00
09/03/1999,09:45,1392.50,1392.75,1392.50,1392.75,32,0,32.00
09/03/1999,09:46,1392.75,1393.00,1392.50,1392.75,12,0,12.00
09/03/1999,09:47,1392.75,1392.75,1392.00,1392.25,27,0,27.00
09/03/1999,09:48,1392.25,1392.50,1392.00,1392.50,20,0,20.00
09/03/1999,09:49,1392.50,1393.25,1392.25,1392.50,30,0,30.00
09/03/1999,09:50,1392.50,1392.50,1392.25,1392.50,26,0,26.00
09/03/1999,09:51,1392.50,1393.00,1392.50,1393.00,14,0,14.00
09/03/1999,09:52,1393.00,1393.50,1393.00,1393.25,28,0,28.00
09/03/1999,09:53,1393.25,1393.75,1393.00,1393.50,28,0,28.00
09/03/1999,09:54,1393.25,1394.25,1393.25,1394.00,36,0,36.00
09/03/1999,09:55,1394.25,1395.00,1393.75,1394.50,47,0,47.00
09/03/1999,09:56,1394.25,1395.00,1393.75,1394.25,44,0,44.00
09/03/1999,09:57,1394.25,1394.50,1393.50,1393.75,49,0,49.00
09/03/1999,09:58,1393.75,1394.25,1393.50,1394.00,21,0,21.00
09/03/1999,09:59,1393.75,1394.75,1393.75,1394.50,40,0,40.00
09/03/1999,10:00,1394.75,1395.25,1394.25,1395.25,72,0,72.00
09/03/1999,10:01,1395.25,1396.50,1395.00,1395.50,92,0,92.00
09/03/1999,10:02,1395.25,1395.50,1394.75,1394.75,23,0,23.00
09/03/1999,10:03,1394.75,1395.75,1394.50,1395.25,45,0,45.00
09/03/1999,10:04,1395.00,1396.75,1395.00,1396.25,62,0,62.00
09/03/1999,10:05,1396.25,1396.75,1396.00,1396.25,45,0,45.00
09/03/1999,10:06,1396.25,1397.00,1395.75,1397.00,52,0,52.00
09/03/1999,10:07,1397.25,1398.00,1396.25,1396.50,100,0,100.00
09/03/1999,10:08,1396.50,1397.25,1396.50,1397.00,37,0,37.00
09/03/1999,10:09,1397.00,1397.75,1396.50,1397.25,45,0,45.00
09/03/1999,10:10,1397.25,1397.75,1397.00,1397.00,38,0,38.00
09/03/1999,10:11,1397.00,1397.75,1396.75,1397.00,44,0,44.00
09/03/1999,10:12,1396.50,1397.00,1396.25,1396.50,28,0,28.00
09/03/1999,10:13,1396.50,1396.75,1396.25,1396.75,26,0,26.00
09/03/1999,10:14,1396.50,1396.75,1396.00,1396.25,24,0,24.00
09/03/1999,10:15,1396.25,1397.00,1396.25,1396.25,30,0,30.00
09/03/1999,10:16,1396.25,1396.75,1396.25,1396.75,23,0,23.00
09/03/1999,10:17,1396.75,1397.00,1396.50,1397.00,11,0,11.00
09/03/1999,10:18,1396.75,1397.00,1396.50,1396.50,15,0,15.00
09/03/1999,10:19,1396.50,1397.00,1396.50,1396.75,18,0,18.00
09/03/1999,10:20,1397.00,1397.25,1396.75,1396.75,13,0,13.00
09/03/1999,10:21,1397.00,1397.75,1396.75,1397.25,35,0,35.00
09/03/1999,10:22,1397.50,1398.75,1397.50,1398.25,67,0,67.00
09/03/1999,10:23,1398.25,1398.25,1397.00,1397.25,43,0,43.00
09/03/1999,10:24,1397.00,1397.00,1396.00,1396.25,36,0,36.00
09/03/1999,10:25,1396.50,1397.50,1396.25,1397.50,30,0,30.00
09/03/1999,10:26,1397.25,1398.25,1397.25,1397.75,34,0,34.00
09/03/1999,10:27,1397.75,1397.75,1397.25,1397.25,19,0,19.00
09/03/1999,10:28,1397.25,1399.00,1397.00,1398.50,58,0,58.00
09/03/1999,10:29,1398.25,1399.00,1398.25,1398.75,40,0,40.00
09/03/1999,10:30,1398.75,1399.25,1398.50,1399.00,26,0,26.00
09/03/1999,10:31,1399.00,1399.75,1398.25,1399.00,68,0,68.00
09/03/1999,10:32,1399.25,1399.75,1398.75,1399.25,37,0,37.00
09/03/1999,10:33,1399.25,1400.25,1399.00,1399.75,54,0,54.00
09/03/1999,10:34,1399.50,1399.75,1398.50,1399.00,42,0,42.00
09/03/1999,10:35,1398.75,1399.50,1398.50,1399.00,37,0,37.00
09/03/1999,10:36,1399.00,1399.75,1398.75,1398.75,33,0,33.00
09/03/1999,10:37,1398.75,1399.50,1398.75,1399.25,41,0,41.00
09/03/1999,10:38,1399.50,1399.75,1399.25,1399.50,16,0,16.00
09/03/1999,10:39,1399.75,1400.50,1399.75,1400.25,38,0,38.00
09/03/1999,10:40,1400.25,1401.00,1400.25,1400.75,41,0,41.00
09/03/1999,10:41,1400.75,1401.25,1400.50,1401.25,23,0,23.00
09/03/1999,10:42,1401.25,1401.50,1400.75,1401.25,51,0,51.00
09/03/1999,10:43,1401.25,1401.50,1400.75,1401.25,41,0,41.00
09/03/1999,10:44,1401.25,1401.75,1400.75,1401.50,38,0,38.00
09/03/1999,10:45,1401.25,1401.50,1400.75,1401.25,30,0,30.00
09/03/1999,10:46,1401.25,1401.75,1401.00,1401.50,31,0,31.00
09/03/1999,10:47,1401.50,1402.00,1401.25,1401.50,42,0,42.00
09/03/1999,10:48,1401.50,1402.00,1401.00,1401.25,30,0,30.00
09/03/1999,10:49,1401.25,1401.50,1400.75,1401.25,17,0,17.00
09/03/1999,10:50,1401.25,1401.50,1400.75,1401.50,27,0,27.00
09/03/1999,10:51,1401.50,1401.75,1401.00,1401.75,22,0,22.00
09/03/1999,10:52,1401.75,1402.00,1401.00,1401.00,26,0,26.00
09/03/1999,10:53,1401.00,1401.50,1400.75,1401.50,32,0,32.00
09/03/1999,10:54,1401.50,1401.75,1401.50,1401.75,17,0,17.00
09/03/1999,10:55,1401.75,1402.50,1401.50,1402.25,34,0,34.00
09/03/1999,10:56,1402.00,1402.25,1401.75,1402.00,19,0,19.00
09/03/1999,10:57,1401.75,1402.00,1401.75,1401.75,23,0,23.00
09/03/1999,10:58,1401.75,1401.75,1400.25,1400.50,33,0,33.00
09/03/1999,10:59,1400.50,1400.50,1400.00,1400.00,34,0,34.00
09/03/1999,11:00,1400.00,1400.50,1399.25,1400.50,36,0,36.00
09/03/1999,11:01,1400.50,1401.00,1400.00,1400.00,51,0,51.00
09/03/1999,11:02,1400.25,1400.50,1400.25,1400.25,18,0,18.00
09/03/1999,11:03,1400.25,1400.50,1399.50,1400.50,31,0,31.00
09/03/1999,11:04,1400.25,1400.25,1399.25,1399.25,28,0,28.00
09/03/1999,11:05,1399.50,1399.75,1399.25,1399.50,27,0,27.00
09/03/1999,11:06,1399.25,1399.50,1398.75,1398.75,50,0,50.00
09/03/1999,11:07,1398.75,1399.00,1398.50,1399.00,26,0,26.00
09/03/1999,11:08,1398.75,1398.75,1398.25,1398.75,44,0,44.00
09/03/1999,11:09,1398.75,1399.25,1398.50,1399.25,19,0,19.00
09/03/1999,11:10,1399.00,1399.50,1399.00,1399.25,21,0,21.00
09/03/1999,11:11,1399.25,1399.50,1399.25,1399.25,16,0,16.00
09/03/1999,11:12,1399.25,1399.50,1399.00,1399.50,10,0,10.00
09/03/1999,11:13,1399.25,1399.25,1398.50,1399.00,20,0,20.00
09/03/1999,11:14,1398.75,1399.00,1398.50,1398.50,19,0,19.00
09/03/1999,11:15,1398.75,1398.75,1398.00,1398.75,25,0,25.00
09/03/1999,11:16,1398.75,1399.50,1398.75,1399.25,20,0,20.00
09/03/1999,11:17,1399.25,1399.25,1398.75,1399.25,24,0,24.00
09/03/1999,11:18,1399.00,1399.25,1398.75,1399.25,15,0,15.00
09/03/1999,11:19,1399.25,1399.25,1399.00,1399.00,8,0,8.00
09/03/1999,11:20,1399.00,1399.00,1398.25,1398.25,19,0,19.00
09/03/1999,11:21,1398.25,1398.50,1398.00,1398.25,21,0,21.00
09/03/1999,11:22,1398.25,1398.75,1398.00,1398.50,27,0,27.00
09/03/1999,11:23,1398.25,1398.50,1398.25,1398.50,11,0,11.00
09/03/1999,11:24,1398.25,1398.50,1398.25,1398.25,16,0,16.00
09/03/1999,11:25,1398.50,1399.00,1398.00,1399.00,34,0,34.00
09/03/1999,11:26,1398.75,1399.25,1398.50,1399.25,24,0,24.00
09/03/1999,11:27,1399.25,1399.75,1399.25,1399.50,27,0,27.00
09/03/1999,11:28,1399.50,1399.75,1399.25,1399.75,28,0,28.00
09/03/1999,11:29,1399.75,1400.00,1399.00,1399.00,25,0,25.00
09/03/1999,11:30,1399.25,1399.75,1399.00,1399.00,18,0,18.00
09/03/1999,11:31,1399.00,1399.00,1398.25,1398.25,25,0,25.00
09/03/1999,11:32,1398.25,1398.50,1398.00,1398.00,24,0,24.00
09/03/1999,11:33,1398.25,1398.50,1398.25,1398.25,15,0,15.00
09/03/1999,11:34,1398.50,1399.00,1398.50,1399.00,15,0,15.00
09/03/1999,11:35,1398.50,1398.50,1397.50,1398.00,54,0,54.00
09/03/1999,11:36,1398.00,1398.00,1397.50,1398.00,26,0,26.00
09/03/1999,11:37,1398.00,1398.25,1398.00,1398.25,17,0,17.00
09/03/1999,11:38,1398.00,1398.00,1397.75,1398.00,15,0,15.00
09/03/1999,11:39,1398.00,1398.25,1398.00,1398.00,12,0,12.00
09/03/1999,11:40,1398.25,1398.25,1398.25,1398.25,5,0,5.00
09/03/1999,11:41,1398.25,1398.50,1397.50,1397.50,25,0,25.00
09/03/1999,11:42,1397.50,1397.75,1397.25,1397.75,35,0,35.00
09/03/1999,11:43,1397.50,1397.50,1397.00,1397.50,36,0,36.00
09/03/1999,11:44,1397.50,1398.25,1397.50,1398.00,23,0,23.00
09/03/1999,11:45,1398.00,1398.50,1397.75,1398.50,23,0,23.00
09/03/1999,11:46,1398.25,1398.50,1398.00,1398.00,12,0,12.00
09/03/1999,11:47,1398.25,1398.25,1398.00,1398.25,16,0,16.00
09/03/1999,11:48,1398.25,1399.25,1398.25,1399.00,35,0,35.00
09/03/1999,11:49,1399.00,1399.25,1398.50,1399.25,15,0,15.00
09/03/1999,11:50,1399.25,1399.25,1399.00,1399.25,10,0,10.00
09/03/1999,11:51,1399.25,1399.50,1398.75,1399.00,31,0,31.00
09/03/1999,11:52,1399.00,1399.25,1398.75,1398.75,13,0,13.00
09/03/1999,11:53,1398.75,1398.75,1398.50,1398.50,7,0,7.00
09/03/1999,11:54,1398.75,1398.75,1398.25,1398.50,14,0,14.00
09/03/1999,11:55,1398.50,1399.00,1398.50,1398.75,14,0,14.00
09/03/1999,11:56,1398.50,1398.75,1398.25,1398.75,14,0,14.00
09/03/1999,11:57,1398.75,1398.75,1398.50,1398.50,13,0,13.00
09/03/1999,11:58,1398.75,1398.75,1398.25,1398.50,15,0,15.00
09/03/1999,11:59,1398.50,1399.00,1398.25,1399.00,10,0,10.00
09/03/1999,12:00,1398.75,1399.00,1398.50,1398.75,10,0,10.00
09/03/1999,12:01,1399.00,1399.25,1398.50,1399.00,18,0,18.00
09/03/1999,12:02,1399.00,1399.00,1398.75,1399.00,9,0,9.00
09/03/1999,12:03,1398.75,1399.00,1398.75,1399.00,13,0,13.00
09/03/1999,12:04,1398.75,1398.75,1398.25,1398.25,13,0,13.00
09/03/1999,12:05,1398.50,1398.50,1398.25,1398.25,11,0,11.00
09/03/1999,12:06,1398.50,1398.75,1398.00,1398.00,13,0,13.00
09/03/1999,12:07,1398.00,1398.25,1397.75,1398.00,22,0,22.00
09/03/1999,12:08,1397.75,1398.00,1397.50,1397.50,12,0,12.00
09/03/1999,12:09,1397.50,1397.75,1397.25,1397.50,17,0,17.00
09/03/1999,12:10,1397.50,1398.25,1397.50,1398.25,13,0,13.00
09/03/1999,12:11,1398.00,1398.50,1397.75,1398.25,25,0,25.00
09/03/1999,12:12,1398.25,1398.75,1398.25,1398.50,13,0,13.00
09/03/1999,12:13,1398.25,1398.25,1398.00,1398.00,9,0,9.00
09/03/1999,12:14,1397.75,1398.00,1397.50,1397.50,22,0,22.00
09/03/1999,12:15,1397.50,1397.75,1396.75,1397.00,37,0,37.00
09/03/1999,12:16,1397.00,1397.00,1396.75,1397.00,24,0,24.00
09/03/1999,12:17,1397.00,1397.50,1396.75,1397.50,26,0,26.00
09/03/1999,12:18,1397.50,1398.25,1397.50,1397.75,25,0,25.00
09/03/1999,12:19,1397.75,1398.25,1397.75,1397.75,29,0,29.00
09/03/1999,12:20,1397.75,1398.25,1397.75,1398.00,16,0,16.00
09/03/1999,12:21,1398.25,1398.50,1398.00,1398.25,29,0,29.00
09/03/1999,12:22,1398.25,1398.50,1398.00,1398.25,25,0,25.00
09/03/1999,12:23,1398.25,1399.00,1398.25,1398.75,23,0,23.00
09/03/1999,12:24,1398.75,1399.00,1398.50,1399.00,28,0,28.00
09/03/1999,12:25,1398.75,1399.25,1398.75,1398.75,29,0,29.00
09/03/1999,12:26,1399.00,1399.00,1398.75,1398.75,14,0,14.00
09/03/1999,12:27,1398.50,1398.50,1398.00,1398.00,18,0,18.00
09/03/1999,12:28,1398.00,1398.75,1398.00,1398.00,11,0,11.00
09/03/1999,12:29,1398.25,1398.25,1398.00,1398.00,17,0,17.00
09/03/1999,12:30,1398.00,1398.25,1398.00,1398.00,6,0,6.00
09/03/1999,12:31,1398.00,1398.50,1398.00,1398.25,12,0,12.00
09/03/1999,12:32,1398.00,1398.00,1397.75,1398.00,17,0,17.00
09/03/1999,12:33,1398.00,1398.25,1397.75,1397.75,16,0,16.00
09/03/1999,12:34,1397.75,1398.50,1397.75,1398.00,17,0,17.00
09/03/1999,12:35,1398.25,1398.25,1397.50,1398.00,14,0,14.00
09/03/1999,12:36,1397.75,1398.00,1397.75,1397.75,10,0,10.00
09/03/1999,12:37,1397.75,1398.00,1397.50,1397.75,12,0,12.00
09/03/1999,12:38,1397.50,1397.75,1397.50,1397.50,11,0,11.00
09/03/1999,12:39,1397.75,1397.75,1397.25,1397.25,14,0,14.00
09/03/1999,12:40,1397.25,1397.50,1396.75,1397.25,26,0,26.00
09/03/1999,12:41,1397.50,1397.50,1397.00,1397.00,16,0,16.00
09/03/1999,12:42,1397.25,1397.25,1397.00,1397.00,8,0,8.00
09/03/1999,12:43,1397.00,1397.25,1396.75,1397.00,16,0,16.00
09/03/1999,12:44,1397.00,1397.00,1397.00,1397.00,9,0,9.00
09/03/1999,12:45,1397.25,1397.75,1397.00,1397.00,12,0,12.00
09/03/1999,12:46,1397.25,1397.50,1397.00,1397.25,11,0,11.00
09/03/1999,12:47,1397.25,1397.50,1397.25,1397.50,2,0,2.00
09/03/1999,12:48,1397.50,1397.50,1397.00,1397.00,16,0,16.00
09/03/1999,12:49,1397.25,1397.50,1397.00,1397.25,9,0,9.00
09/03/1999,12:50,1397.25,1398.00,1397.00,1398.00,15,0,15.00
09/03/1999,12:51,1398.00,1398.00,1397.25,1397.25,22,0,22.00
09/03/1999,12:52,1397.50,1397.75,1397.50,1397.50,21,0,21.00
09/03/1999,12:53,1397.50,1397.75,1397.25,1397.50,18,0,18.00
09/03/1999,12:54,1397.50,1398.00,1397.50,1397.75,13,0,13.00
09/03/1999,12:55,1398.00,1398.00,1397.75,1398.00,10,0,10.00
09/03/1999,12:56,1397.75,1398.50,1397.75,1398.25,23,0,23.00
09/03/1999,12:57,1398.00,1398.25,1397.50,1398.00,13,0,13.00
09/03/1999,12:58,1397.75,1398.00,1397.25,1397.25,36,0,36.00
09/03/1999,12:59,1397.25,1397.25,1396.75,1397.25,26,0,26.00
09/03/1999,13:00,1397.25,1397.50,1396.75,1396.75,16,0,16.00
09/03/1999,13:01,1396.75,1397.00,1396.75,1396.75,15,0,15.00
09/03/1999,13:02,1396.75,1397.25,1396.75,1396.75,13,0,13.00
09/03/1999,13:03,1396.75,1397.25,1396.75,1397.00,14,0,14.00
09/03/1999,13:04,1397.00,1397.50,1397.00,1397.25,11,0,11.00
09/03/1999,13:05,1397.25,1397.25,1397.00,1397.00,5,0,5.00
09/03/1999,13:06,1397.00,1397.25,1397.00,1397.00,10,0,10.00
09/03/1999,13:07,1397.25,1397.25,1396.75,1396.75,7,0,7.00
09/03/1999,13:08,1397.00,1397.00,1396.25,1396.25,35,0,35.00
09/03/1999,13:09,1396.25,1396.75,1396.25,1396.50,32,0,32.00
09/03/1999,13:10,1396.50,1396.50,1396.25,1396.25,12,0,12.00
09/03/1999,13:11,1396.50,1397.25,1396.50,1397.25,13,0,13.00
09/03/1999,13:12,1397.25,1397.50,1397.00,1397.25,21,0,21.00
09/03/1999,13:13,1397.50,1397.75,1397.25,1397.75,13,0,13.00
09/03/1999,13:14,1397.75,1398.25,1397.75,1398.00,16,0,16.00
09/03/1999,13:15,1398.25,1398.75,1398.00,1398.25,41,0,41.00
09/03/1999,13:16,1398.25,1398.75,1398.25,1398.25,23,0,23.00
09/03/1999,13:17,1398.50,1398.75,1398.25,1398.75,19,0,19.00
09/03/1999,13:18,1398.75,1398.75,1398.25,1398.50,10,0,10.00
09/03/1999,13:19,1398.50,1398.50,1397.75,1398.00,30,0,30.00
09/03/1999,13:20,1398.25,1398.75,1398.25,1398.50,23,0,23.00
09/03/1999,13:21,1398.50,1399.50,1398.25,1399.25,38,0,38.00
09/03/1999,13:22,1399.25,1399.25,1398.75,1399.00,23,0,23.00
09/03/1999,13:23,1399.00,1399.25,1398.50,1399.25,28,0,28.00
09/03/1999,13:24,1399.00,1399.00,1398.50,1399.00,23,0,23.00
09/03/1999,13:25,1399.00,1399.75,1398.75,1399.25,28,0,28.00
09/03/1999,13:26,1399.25,1400.25,1399.25,1400.00,40,0,40.00
09/03/1999,13:27,1399.75,1400.25,1399.25,1399.50,22,0,22.00
09/03/1999,13:28,1399.50,1400.00,1399.50,1399.75,20,0,20.00
09/03/1999,13:29,1400.00,1400.00,1399.50,1399.50,17,0,17.00
09/03/1999,13:30,1399.50,1399.75,1399.25,1399.75,13,0,13.00
09/03/1999,13:31,1399.75,1400.00,1399.50,1400.00,13,0,13.00
09/03/1999,13:32,1399.75,1400.00,1399.50,1400.00,17,0,17.00
09/03/1999,13:33,1399.50,1400.00,1399.50,1399.75,14,0,14.00
09/03/1999,13:34,1400.00,1400.00,1399.75,1399.75,8,0,8.00
09/03/1999,13:35,1399.50,1399.75,1399.25,1399.25,12,0,12.00
09/03/1999,13:36,1399.50,1399.50,1398.75,1399.00,18,0,18.00
09/03/1999,13:37,1399.25,1399.25,1399.00,1399.00,8,0,8.00
09/03/1999,13:38,1399.00,1399.25,1399.00,1399.25,9,0,9.00
09/03/1999,13:39,1399.25,1399.25,1399.00,1399.25,6,0,6.00
09/03/1999,13:40,1399.25,1399.50,1399.00,1399.50,12,0,12.00
09/03/1999,13:41,1399.00,1399.50,1399.00,1399.50,17,0,17.00
09/03/1999,13:42,1399.75,1401.75,1399.75,1400.50,59,0,59.00
09/03/1999,13:43,1400.25,1400.75,1400.00,1400.50,15,0,15.00
09/03/1999,13:44,1400.25,1401.00,1400.25,1400.50,34,0,34.00
09/03/1999,13:45,1400.75,1401.25,1400.50,1400.50,26,0,26.00
09/03/1999,13:46,1400.75,1401.25,1400.75,1400.75,28,0,28.00
09/03/1999,13:47,1400.75,1401.00,1400.25,1400.50,18,0,18.00
09/03/1999,13:48,1400.75,1401.00,1400.50,1400.75,13,0,13.00
09/03/1999,13:49,1400.75,1401.25,1400.50,1400.75,12,0,12.00
09/03/1999,13:50,1400.75,1401.00,1400.50,1400.50,22,0,22.00
09/03/1999,13:51,1400.50,1400.50,1399.00,1399.50,44,0,44.00
09/03/1999,13:52,1399.25,1399.75,1399.00,1399.25,19,0,19.00
09/03/1999,13:53,1399.25,1399.50,1398.75,1398.75,19,0,19.00
09/03/1999,13:54,1398.75,1399.00,1398.00,1398.25,40,0,40.00
09/03/1999,13:55,1398.25,1399.00,1398.25,1399.00,19,0,19.00
09/03/1999,13:56,1399.00,1399.25,1398.75,1399.00,16,0,16.00
09/03/1999,13:57,1398.75,1399.50,1398.75,1399.50,16,0,16.00
09/03/1999,13:58,1399.50,1400.00,1399.25,1399.25,16,0,16.00
09/03/1999,13:59,1399.50,1399.50,1399.00,1399.00,10,0,10.00
09/03/1999,14:00,1399.00,1399.00,1398.75,1399.00,11,0,11.00
09/03/1999,14:01,1399.00,1399.25,1398.75,1399.25,14,0,14.00
09/03/1999,14:02,1399.25,1400.25,1399.25,1400.00,18,0,18.00
09/03/1999,14:03,1400.00,1400.00,1399.25,1399.50,20,0,20.00
09/03/1999,14:04,1399.50,1399.75,1399.50,1399.75,5,0,5.00
09/03/1999,14:05,1399.50,1400.00,1399.50,1399.75,4,0,4.00
09/03/1999,14:06,1400.00,1400.25,1399.75,1400.25,12,0,12.00
09/03/1999,14:07,1400.25,1400.25,1399.75,1400.25,9,0,9.00
09/03/1999,14:08,1399.75,1399.75,1399.25,1399.50,6,0,6.00
09/03/1999,14:09,1399.75,1400.75,1399.75,1400.00,22,0,22.00
09/03/1999,14:10,1400.00,1400.50,1399.75,1400.00,13,0,13.00
09/03/1999,14:11,1400.00,1400.00,1399.75,1399.75,6,0,6.00
09/03/1999,14:12,1399.50,1399.75,1399.00,1399.25,17,0,17.00
09/03/1999,14:13,1399.25,1399.50,1399.25,1399.25,8,0,8.00
09/03/1999,14:14,1399.25,1399.25,1399.25,1399.25,4,0,4.00
09/03/1999,14:15,1399.25,1399.50,1398.75,1398.75,13,0,13.00
09/03/1999,14:16,1398.75,1399.50,1398.50,1399.50,17,0,17.00
09/03/1999,14:17,1399.75,1400.00,1399.25,1399.50,16,0,16.00
09/03/1999,14:18,1399.75,1400.00,1399.75,1400.00,8,0,8.00
09/03/1999,14:19,1400.25,1400.25,1399.50,1400.00,12,0,12.00
09/03/1999,14:20,1400.00,1400.25,1399.50,1399.50,18,0,18.00
09/03/1999,14:21,1399.50,1399.75,1399.25,1399.50,12,0,12.00
09/03/1999,14:22,1399.50,1399.75,1399.25,1399.75,11,0,11.00
09/03/1999,14:23,1399.50,1399.75,1399.25,1399.25,9,0,9.00
09/03/1999,14:24,1399.25,1399.25,1398.50,1398.75,24,0,24.00
09/03/1999,14:25,1399.00,1399.25,1398.75,1398.75,15,0,15.00
09/03/1999,14:26,1398.75,1399.25,1398.50,1399.25,11,0,11.00
09/03/1999,14:27,1399.25,1399.25,1399.00,1399.25,4,0,4.00
09/03/1999,14:28,1399.25,1399.25,1399.00,1399.25,5,0,5.00
09/03/1999,14:29,1399.00,1399.50,1399.00,1399.50,8,0,8.00
09/03/1999,14:30,1399.50,1399.50,1399.25,1399.50,5,0,5.00
09/03/1999,14:31,1399.50,1400.75,1399.50,1400.00,28,0,28.00
09/03/1999,14:32,1400.00,1401.00,1400.00,1400.50,18,0,18.00
09/03/1999,14:33,1400.50,1400.75,1400.00,1400.25,18,0,18.00
09/03/1999,14:34,1400.00,1400.00,1398.75,1398.75,27,0,27.00
09/03/1999,14:35,1398.75,1399.00,1398.00,1398.50,39,0,39.00
09/03/1999,14:36,1398.25,1398.50,1398.00,1398.25,21,0,21.00
09/03/1999,14:37,1398.25,1398.75,1398.00,1398.25,24,0,24.00
09/03/1999,14:38,1398.50,1399.00,1398.50,1399.00,14,0,14.00
09/03/1999,14:39,1399.00,1399.00,1398.75,1398.75,6,0,6.00
09/03/1999,14:40,1398.75,1399.00,1398.50,1398.75,14,0,14.00
09/03/1999,14:41,1399.00,1399.25,1398.50,1398.75,17,0,17.00
09/03/1999,14:42,1399.00,1399.00,1398.00,1398.25,27,0,27.00
09/03/1999,14:43,1398.50,1398.50,1398.00,1398.00,20,0,20.00
09/03/1999,14:44,1398.00,1398.75,1398.00,1398.75,13,0,13.00
09/03/1999,14:45,1398.75,1399.00,1398.50,1399.00,25,0,25.00
09/03/1999,14:46,1399.00,1399.50,1399.00,1399.50,19,0,19.00
09/03/1999,14:47,1399.25,1399.75,1399.00,1399.50,16,0,16.00
09/03/1999,14:48,1399.50,1400.25,1399.50,1400.00,17,0,17.00
09/03/1999,14:49,1399.75,1400.00,1399.50,1400.00,20,0,20.00
09/03/1999,14:50,1399.75,1399.75,1399.25,1399.75,18,0,18.00
09/03/1999,14:51,1399.75,1400.25,1399.75,1400.25,20,0,20.00
09/03/1999,14:52,1400.25,1401.75,1400.25,1401.50,49,0,49.00
09/03/1999,14:53,1401.50,1401.75,1401.25,1401.75,28,0,28.00
09/03/1999,14:54,1401.50,1401.50,1400.75,1401.00,28,0,28.00
09/03/1999,14:55,1401.25,1401.75,1401.00,1401.50,23,0,23.00
09/03/1999,14:56,1401.50,1402.00,1401.25,1402.00,33,0,33.00
09/03/1999,14:57,1401.75,1402.25,1401.50,1402.00,29,0,29.00
09/03/1999,14:58,1401.75,1402.25,1401.50,1402.25,28,0,28.00
09/03/1999,14:59,1402.50,1402.50,1401.75,1402.25,32,0,32.00
09/03/1999,15:00,1402.50,1403.25,1402.00,1403.00,94,0,94.00
09/03/1999,15:01,1403.25,1405.25,1403.25,1404.50,83,0,83.00
09/03/1999,15:02,1404.50,1404.75,1404.00,1404.50,26,0,26.00
09/03/1999,15:03,1404.25,1404.50,1403.50,1404.00,39,0,39.00
09/03/1999,15:04,1404.25,1404.75,1404.00,1404.25,21,0,21.00
09/03/1999,15:05,1404.50,1404.50,1403.75,1403.75,15,0,15.00
09/03/1999,15:06,1404.00,1404.25,1403.75,1403.75,21,0,21.00
09/03/1999,15:07,1403.75,1404.25,1403.50,1404.00,20,0,20.00
09/03/1999,15:08,1404.00,1404.25,1403.50,1404.25,24,0,24.00
09/03/1999,15:09,1404.00,1404.25,1403.50,1404.00,24,0,24.00
09/03/1999,15:10,1404.25,1404.25,1404.00,1404.25,18,0,18.00
09/03/1999,15:11,1404.25,1404.75,1404.00,1404.25,24,0,24.00
09/03/1999,15:12,1404.25,1404.75,1404.00,1404.75,37,0,37.00
09/03/1999,15:13,1404.50,1404.75,1404.00,1404.75,36,0,36.00
09/03/1999,15:14,1404.50,1405.00,1404.50,1405.00,42,0,42.00
09/03/1999,15:15,1404.75,1405.75,1404.50,1405.75,77,0,77.00
09/07/1999,00:02,1406.00,1406.00,1405.75,1405.75,2,0,2.00
09/07/1999,00:03,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,00:06,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,00:08,1405.25,1405.50,1405.25,1405.50,2,0,2.00
09/07/1999,00:11,1405.75,1405.75,1405.75,1405.75,1,0,1.00
09/07/1999,00:14,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,00:20,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,00:34,1405.75,1405.75,1405.75,1405.75,1,0,1.00
09/07/1999,00:37,1405.00,1405.25,1405.00,1405.25,2,0,2.00
09/07/1999,00:39,1405.50,1405.50,1405.50,1405.50,1,0,1.00
09/07/1999,00:40,1405.75,1405.75,1405.75,1405.75,2,0,2.00
09/07/1999,00:44,1405.75,1405.75,1405.75,1405.75,1,0,1.00
09/07/1999,00:53,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,01:10,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,01:12,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,01:14,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,01:28,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,01:29,1405.75,1405.75,1405.75,1405.75,1,0,1.00
09/07/1999,01:50,1405.50,1405.50,1405.50,1405.50,1,0,1.00
09/07/1999,01:57,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,02:04,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,02:09,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,02:20,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,02:25,1404.75,1404.75,1404.75,1404.75,1,0,1.00
09/07/1999,02:26,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,02:29,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,02:30,1405.75,1405.75,1405.25,1405.25,2,0,2.00
09/07/1999,02:37,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,02:38,1405.75,1405.75,1405.75,1405.75,1,0,1.00
09/07/1999,02:39,1405.50,1405.50,1405.25,1405.25,2,0,2.00
09/07/1999,02:41,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,02:44,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,02:50,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,02:55,1405.50,1405.50,1405.50,1405.50,1,0,1.00
09/07/1999,02:56,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,03:01,1405.50,1405.50,1405.50,1405.50,1,0,1.00
09/07/1999,03:02,1405.25,1405.25,1405.25,1405.25,2,0,2.00
09/07/1999,03:06,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,03:11,1404.50,1404.50,1404.50,1404.50,1,0,1.00
09/07/1999,03:15,1404.75,1404.75,1404.75,1404.75,1,0,1.00
09/07/1999,03:16,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,03:22,1405.00,1405.00,1404.75,1404.75,2,0,2.00
09/07/1999,03:24,1404.50,1404.50,1404.50,1404.50,1,0,1.00
09/07/1999,03:27,1404.75,1404.75,1404.75,1404.75,1,0,1.00
09/07/1999,03:41,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,03:42,1405.25,1405.50,1405.25,1405.50,3,0,3.00
09/07/1999,03:46,1405.00,1405.25,1405.00,1405.25,3,0,3.00
09/07/1999,03:48,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,03:49,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,03:56,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,04:04,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,04:18,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,04:22,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,04:25,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,04:31,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,04:38,1407.00,1407.00,1407.00,1407.00,1,0,1.00
09/07/1999,04:46,1407.00,1407.00,1407.00,1407.00,1,0,1.00
09/07/1999,04:48,1407.25,1407.25,1407.25,1407.25,1,0,1.00
09/07/1999,04:49,1407.25,1407.25,1407.25,1407.25,1,0,1.00
09/07/1999,04:52,1407.25,1407.25,1407.25,1407.25,1,0,1.00
09/07/1999,04:55,1407.50,1407.50,1407.50,1407.50,3,0,3.00
09/07/1999,04:59,1407.00,1407.00,1407.00,1407.00,1,0,1.00
09/07/1999,05:02,1406.75,1406.75,1406.75,1406.75,1,0,1.00
09/07/1999,05:05,1406.75,1406.75,1406.75,1406.75,1,0,1.00
09/07/1999,05:07,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,05:14,1407.00,1407.25,1407.00,1407.25,2,0,2.00
09/07/1999,05:15,1407.00,1407.00,1407.00,1407.00,2,0,2.00
09/07/1999,05:19,1406.75,1406.75,1406.75,1406.75,1,0,1.00
09/07/1999,05:21,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,05:26,1407.00,1407.00,1407.00,1407.00,1,0,1.00
09/07/1999,05:30,1407.00,1407.00,1407.00,1407.00,1,0,1.00
09/07/1999,05:35,1407.00,1407.00,1407.00,1407.00,1,0,1.00
09/07/1999,05:38,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,05:39,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,05:46,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,05:59,1406.75,1406.75,1406.75,1406.75,2,0,2.00
09/07/1999,06:02,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,06:13,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,06:15,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,06:19,1405.75,1406.00,1405.75,1406.00,2,0,2.00
09/07/1999,06:21,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,06:23,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,06:24,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,06:25,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,06:28,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,06:30,1406.50,1406.50,1406.50,1406.50,1,0,1.00
09/07/1999,06:31,1407.00,1407.00,1407.00,1407.00,2,0,2.00
09/07/1999,06:32,1407.00,1407.25,1407.00,1407.25,2,0,2.00
09/07/1999,06:38,1407.50,1407.50,1407.50,1407.50,1,0,1.00
09/07/1999,06:39,1408.00,1408.00,1407.50,1407.50,6,0,6.00
09/07/1999,06:40,1408.00,1408.00,1407.75,1407.75,4,0,4.00
09/07/1999,06:41,1407.75,1407.75,1407.75,1407.75,1,0,1.00
09/07/1999,06:42,1407.50,1407.50,1407.50,1407.50,1,0,1.00
09/07/1999,06:43,1407.25,1407.25,1407.00,1407.00,3,0,3.00
09/07/1999,06:44,1407.25,1407.25,1407.25,1407.25,1,0,1.00
09/07/1999,06:45,1407.25,1407.25,1406.75,1406.75,5,0,5.00
09/07/1999,06:46,1407.00,1407.00,1406.75,1406.75,2,0,2.00
09/07/1999,06:47,1407.25,1407.25,1407.25,1407.25,1,0,1.00
09/07/1999,06:48,1406.75,1406.75,1406.75,1406.75,2,0,2.00
09/07/1999,06:49,1406.75,1406.75,1406.75,1406.75,3,0,3.00
09/07/1999,06:52,1406.75,1406.75,1406.50,1406.50,2,0,2.00
09/07/1999,06:54,1406.75,1406.75,1406.75,1406.75,2,0,2.00
09/07/1999,06:55,1406.50,1406.50,1406.50,1406.50,2,0,2.00
09/07/1999,06:56,1406.50,1406.50,1406.50,1406.50,2,0,2.00
09/07/1999,06:57,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,06:58,1406.00,1406.00,1405.50,1406.00,6,0,6.00
09/07/1999,06:59,1406.00,1406.00,1405.50,1405.50,3,0,3.00
09/07/1999,07:01,1405.25,1405.25,1405.00,1405.00,2,0,2.00
09/07/1999,07:02,1404.50,1405.50,1404.50,1405.25,6,0,6.00
09/07/1999,07:03,1405.50,1405.50,1405.00,1405.00,2,0,2.00
09/07/1999,07:04,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,07:06,1405.50,1405.75,1405.50,1405.75,2,0,2.00
09/07/1999,07:07,1405.75,1405.75,1405.75,1405.75,1,0,1.00
09/07/1999,07:08,1405.25,1405.75,1405.25,1405.75,3,0,3.00
09/07/1999,07:09,1405.50,1405.50,1405.50,1405.50,1,0,1.00
09/07/1999,07:10,1405.75,1406.00,1405.75,1406.00,2,0,2.00
09/07/1999,07:12,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,07:13,1406.00,1406.00,1406.00,1406.00,2,0,2.00
09/07/1999,07:14,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,07:15,1406.00,1406.00,1406.00,1406.00,1,0,1.00
09/07/1999,07:16,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,07:17,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,07:18,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,07:19,1406.50,1406.75,1406.50,1406.50,4,0,4.00
09/07/1999,07:20,1406.25,1406.25,1406.25,1406.25,1,0,1.00
09/07/1999,07:21,1406.25,1406.50,1406.00,1406.50,5,0,5.00
09/07/1999,07:22,1406.25,1406.25,1406.00,1406.00,2,0,2.00
09/07/1999,07:24,1406.50,1406.50,1406.25,1406.25,4,0,4.00
09/07/1999,07:25,1406.25,1406.25,1406.25,1406.25,2,0,2.00
09/07/1999,07:26,1406.00,1406.00,1406.00,1406.00,2,0,2.00
09/07/1999,07:27,1405.75,1406.00,1405.75,1406.00,3,0,3.00
09/07/1999,07:29,1406.00,1406.00,1406.00,1406.00,2,0,2.00
09/07/1999,07:30,1405.75,1406.00,1405.75,1406.00,2,0,2.00
09/07/1999,07:31,1405.75,1405.75,1405.75,1405.75,3,0,3.00
09/07/1999,07:32,1405.50,1405.50,1405.00,1405.25,4,0,4.00
09/07/1999,07:33,1405.00,1405.50,1405.00,1405.50,2,0,2.00
09/07/1999,07:34,1405.25,1405.25,1405.00,1405.25,6,0,6.00
09/07/1999,07:35,1405.50,1406.00,1405.50,1405.75,7,0,7.00
09/07/1999,07:36,1405.75,1405.75,1405.25,1405.50,5,0,5.00
09/07/1999,07:37,1405.50,1405.50,1405.50,1405.50,3,0,3.00
09/07/1999,07:38,1405.50,1405.50,1405.50,1405.50,2,0,2.00
09/07/1999,07:40,1405.50,1405.75,1405.50,1405.75,2,0,2.00
09/07/1999,07:41,1405.50,1405.50,1405.50,1405.50,2,0,2.00
09/07/1999,07:42,1405.25,1405.25,1405.25,1405.25,1,0,1.00
09/07/1999,07:43,1405.00,1405.00,1405.00,1405.00,1,0,1.00
09/07/1999,07:46,1405.00,1405.25,1405.00,1405.25,3,0,3.00
09/07/1999,07:47,1405.00,1405.00,1404.50,1404.50,8,0,8.00
09/07/1999,07:48,1404.50,1404.50,1404.50,1404.50,1,0,1.00
09/07/1999,07:50,1404.25,1405.00,1404.00,1404.00,7,0,7.00
09/07/1999,07:51,1404.00,1404.25,1404.00,1404.25,2,0,2.00
09/07/1999,07:52,1404.50,1404.50,1404.50,1404.50,1,0,1.00
09/07/1999,07:53,1404.00,1404.25,1403.75,1404.25,5,0,5.00
09/07/1999,07:54,1404.00,1404.00,1403.75,1403.75,5,0,5.00
09/07/1999,07:55,1403.75,1404.00,1403.25,1403.50,11,0,11.00
09/07/1999,07:56,1403.25,1403.25,1403.00,1403.00,4,0,4.00
09/07/1999,07:57,1403.00,1403.00,1402.75,1403.00,4,0,4.00
09/07/1999,07:58,1403.25,1403.25,1402.50,1403.00,12,0,12.00
09/07/1999,07:59,1402.75,1403.00,1402.75,1403.00,7,0,7.00
09/07/1999,08:00,1403.50,1403.50,1402.75,1402.75,6,0,6.00
09/07/1999,08:01,1402.50,1403.00,1402.50,1402.75,7,0,7.00
09/07/1999,08:02,1402.50,1402.75,1402.50,1402.75,3,0,3.00
09/07/1999,08:03,1403.00,1403.00,1402.75,1402.75,4,0,4.00
09/07/1999,08:04,1403.00,1403.00,1403.00,1403.00,1,0,1.00
09/07/1999,08:05,1402.75,1403.00,1402.75,1402.75,4,0,4.00
09/07/1999,08:06,1403.00,1403.00,1402.50,1402.50,3,0,3.00
09/07/1999,08:07,1402.75,1403.00,1402.75,1403.00,5,0,5.00
09/07/1999,08:08,1403.00,1403.00,1402.75,1403.00,5,0,5.00
09/07/1999,08:09,1402.50,1402.50,1402.25,1402.25,5,0,5.00
09/07/1999,08:10,1402.25,1402.75,1402.00,1402.75,13,0,13.00
09/07/1999,08:11,1402.50,1402.50,1402.00,1402.25,4,0,4.00
09/07/1999,08:12,1402.25,1402.50,1402.00,1402.25,5,0,5.00
09/07/1999,08:13,1402.00,1402.00,1401.50,1401.50,5,0,5.00
09/07/1999,08:14,1401.50,1401.50,1401.50,1401.50,6,0,6.00
09/07/1999,08:15,1401.25,1401.25,1401.00,1401.25,6,0,6.00
09/07/1999,08:16,1401.50,1401.75,1401.50,1401.75,5,0,5.00
09/07/1999,08:17,1401.75,1402.00,1401.75,1401.75,6,0,6.00
09/07/1999,08:18,1401.75,1401.75,1401.50,1401.50,5,0,5.00
09/07/1999,08:19,1401.50,1401.75,1401.25,1401.50,6,0,6.00
09/07/1999,08:20,1401.50,1401.50,1401.50,1401.50,3,0,3.00
09/07/1999,08:21,1401.75,1402.00,1401.50,1402.00,6,0,6.00
09/07/1999,08:22,1402.00,1402.25,1401.75,1401.75,4,0,4.00
09/07/1999,08:23,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/07/1999,08:24,1401.75,1402.00,1401.50,1402.00,6,0,6.00
09/07/1999,08:25,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/07/1999,08:26,1402.00,1402.00,1401.50,1401.75,3,0,3.00
09/07/1999,08:27,1401.75,1402.25,1401.75,1402.25,4,0,4.00
09/07/1999,08:28,1402.00,1402.00,1401.75,1402.00,6,0,6.00
09/07/1999,08:29,1402.25,1402.25,1401.75,1401.75,6,0,6.00
09/07/1999,08:30,1401.75,1403.00,1401.75,1402.00,35,0,35.00
09/07/1999,08:31,1402.00,1402.50,1400.75,1401.50,70,0,70.00
09/07/1999,08:32,1401.25,1402.25,1401.00,1402.00,41,0,41.00
09/07/1999,08:33,1402.25,1403.00,1401.75,1403.00,47,0,47.00
09/07/1999,08:34,1403.00,1403.25,1402.25,1403.00,60,0,60.00
09/07/1999,08:35,1403.00,1403.25,1402.25,1402.50,47,0,47.00
09/07/1999,08:36,1402.25,1402.25,1401.00,1401.50,69,0,69.00
09/07/1999,08:37,1401.50,1402.00,1401.25,1401.75,39,0,39.00
09/07/1999,08:38,1401.75,1402.00,1401.00,1401.25,57,0,57.00
09/07/1999,08:39,1401.25,1401.50,1400.75,1401.25,47,0,47.00
09/07/1999,08:40,1401.25,1401.50,1401.00,1401.50,40,0,40.00
09/07/1999,08:41,1401.75,1402.50,1401.75,1402.50,50,0,50.00
09/07/1999,08:42,1403.00,1403.25,1402.50,1403.00,49,0,49.00
09/07/1999,08:43,1403.25,1403.75,1403.00,1403.50,58,0,58.00
09/07/1999,08:44,1403.50,1404.25,1402.50,1403.00,83,0,83.00
09/07/1999,08:45,1403.25,1403.50,1402.75,1403.25,52,0,52.00
09/07/1999,08:46,1403.50,1403.50,1402.75,1403.50,32,0,32.00
09/07/1999,08:47,1403.25,1404.75,1403.25,1404.00,61,0,61.00
09/07/1999,08:48,1404.25,1404.50,1403.75,1404.25,40,0,40.00
09/07/1999,08:49,1404.25,1404.75,1404.00,1404.50,64,0,64.00
09/07/1999,08:50,1404.50,1404.75,1403.25,1403.75,77,0,77.00
09/07/1999,08:51,1403.75,1403.75,1402.75,1403.25,65,0,65.00
09/07/1999,08:52,1403.25,1404.50,1403.00,1404.50,49,0,49.00
09/07/1999,08:53,1404.25,1405.00,1404.25,1404.50,65,0,65.00
09/07/1999,08:54,1404.50,1405.00,1404.25,1404.50,29,0,29.00
09/07/1999,08:55,1404.25,1404.50,1403.25,1403.25,63,0,63.00
09/07/1999,08:56,1403.25,1403.50,1402.75,1403.25,81,0,81.00
09/07/1999,08:57,1403.25,1403.25,1401.75,1402.50,89,0,89.00
09/07/1999,08:58,1402.50,1403.00,1402.25,1403.00,48,0,48.00
09/07/1999,08:59,1402.75,1403.50,1402.75,1403.25,50,0,50.00
09/07/1999,09:00,1403.25,1403.25,1402.75,1403.00,39,0,39.00
09/07/1999,09:01,1403.25,1403.25,1402.50,1403.00,32,0,32.00
09/07/1999,09:02,1402.75,1403.00,1402.50,1403.00,38,0,38.00
09/07/1999,09:03,1403.00,1403.75,1402.75,1403.50,43,0,43.00
09/07/1999,09:04,1403.50,1403.50,1402.25,1402.25,51,0,51.00
09/07/1999,09:05,1402.25,1402.50,1401.50,1402.00,61,0,61.00
09/07/1999,09:06,1402.25,1403.00,1402.00,1402.75,31,0,31.00
09/07/1999,09:07,1402.75,1402.75,1402.00,1402.50,39,0,39.00
09/07/1999,09:08,1402.50,1403.75,1402.50,1403.50,50,0,50.00
09/07/1999,09:09,1403.75,1404.75,1403.50,1404.50,71,0,71.00
09/07/1999,09:10,1404.75,1404.75,1403.75,1404.25,55,0,55.00
09/07/1999,09:11,1404.25,1405.25,1404.00,1405.25,66,0,66.00
09/07/1999,09:12,1405.50,1406.25,1405.00,1405.75,88,0,88.00
09/07/1999,09:13,1405.75,1406.25,1405.50,1406.00,66,0,66.00
09/07/1999,09:14,1406.00,1406.25,1404.75,1405.00,65,0,65.00
09/07/1999,09:15,1405.00,1405.50,1405.00,1405.25,47,0,47.00
09/07/1999,09:16,1405.25,1405.75,1404.50,1405.00,44,0,44.00
09/07/1999,09:17,1405.00,1405.25,1404.50,1404.50,38,0,38.00
09/07/1999,09:18,1404.50,1405.25,1404.25,1405.00,53,0,53.00
09/07/1999,09:19,1405.25,1405.75,1405.00,1405.25,53,0,53.00
09/07/1999,09:20,1405.50,1405.75,1405.00,1405.00,30,0,30.00
09/07/1999,09:21,1405.25,1405.25,1404.75,1405.00,29,0,29.00
09/07/1999,09:22,1405.00,1405.25,1404.50,1405.00,25,0,25.00
09/07/1999,09:23,1405.00,1405.00,1404.50,1404.75,25,0,25.00
09/07/1999,09:24,1404.75,1405.25,1404.50,1404.50,33,0,33.00
09/07/1999,09:25,1404.25,1404.50,1403.75,1404.00,39,0,39.00
09/07/1999,09:26,1404.00,1404.50,1403.75,1404.00,38,0,38.00
09/07/1999,09:27,1404.00,1404.25,1403.50,1403.50,27,0,27.00
09/07/1999,09:28,1403.50,1403.75,1403.25,1403.25,23,0,23.00
09/07/1999,09:29,1403.25,1403.75,1402.75,1403.00,55,0,55.00
09/07/1999,09:30,1403.00,1403.75,1403.00,1403.75,36,0,36.00
09/07/1999,09:31,1403.50,1403.75,1403.25,1403.75,34,0,34.00
09/07/1999,09:32,1403.50,1405.00,1403.50,1404.50,33,0,33.00
09/07/1999,09:33,1404.50,1404.50,1404.00,1404.25,27,0,27.00
09/07/1999,09:34,1404.50,1404.75,1404.25,1404.75,12,0,12.00
09/07/1999,09:35,1404.50,1404.75,1403.75,1404.00,22,0,22.00
09/07/1999,09:36,1404.00,1404.75,1403.75,1404.50,25,0,25.00
09/07/1999,09:37,1404.50,1404.50,1404.00,1404.25,27,0,27.00
09/07/1999,09:38,1404.25,1404.50,1403.75,1403.75,23,0,23.00
09/07/1999,09:39,1403.50,1403.75,1403.00,1403.25,47,0,47.00
09/07/1999,09:40,1403.25,1403.50,1403.00,1403.00,35,0,35.00
09/07/1999,09:41,1403.00,1403.25,1402.75,1402.75,29,0,29.00
09/07/1999,09:42,1402.75,1403.00,1402.00,1402.25,78,0,78.00
09/07/1999,09:43,1402.50,1403.00,1402.00,1403.00,54,0,54.00
09/07/1999,09:44,1403.00,1403.25,1402.75,1403.00,48,0,48.00
09/07/1999,09:45,1402.75,1403.00,1402.00,1402.25,50,0,50.00
09/07/1999,09:46,1402.00,1402.25,1401.00,1401.25,85,0,85.00
09/07/1999,09:47,1401.25,1401.75,1398.75,1400.25,147,0,147.00
09/07/1999,09:48,1400.50,1400.50,1399.75,1400.25,60,0,60.00
09/07/1999,09:49,1400.25,1400.75,1400.00,1400.00,49,0,49.00
09/07/1999,09:50,1400.25,1400.50,1399.75,1399.75,53,0,53.00
09/07/1999,09:51,1399.75,1400.00,1399.25,1399.25,68,0,68.00
09/07/1999,09:52,1399.25,1400.00,1399.25,1399.25,52,0,52.00
09/07/1999,09:53,1399.50,1400.00,1399.00,1399.25,43,0,43.00
09/07/1999,09:54,1399.50,1400.00,1399.25,1400.00,42,0,42.00
09/07/1999,09:55,1399.75,1400.25,1399.50,1400.00,46,0,46.00
09/07/1999,09:56,1400.00,1400.25,1399.75,1400.00,39,0,39.00
09/07/1999,09:57,1400.00,1400.75,1400.00,1400.50,37,0,37.00
09/07/1999,09:58,1400.50,1400.75,1399.50,1399.50,49,0,49.00
09/07/1999,09:59,1399.50,1399.75,1399.00,1399.50,69,0,69.00
09/07/1999,10:00,1399.25,1399.50,1398.25,1398.25,64,0,64.00
09/07/1999,10:01,1398.25,1399.00,1398.25,1399.00,46,0,46.00
09/07/1999,10:02,1398.75,1399.25,1398.50,1399.25,51,0,51.00
09/07/1999,10:03,1399.25,1399.75,1399.25,1399.50,37,0,37.00
09/07/1999,10:04,1400.00,1400.00,1399.50,1399.50,25,0,25.00
09/07/1999,10:05,1399.50,1400.00,1399.25,1399.25,50,0,50.00
09/07/1999,10:06,1399.25,1399.25,1398.75,1399.00,30,0,30.00
09/07/1999,10:07,1399.00,1399.00,1398.50,1398.50,39,0,39.00
09/07/1999,10:08,1398.50,1398.75,1398.25,1398.75,31,0,31.00
09/07/1999,10:09,1398.50,1399.50,1398.50,1399.00,39,0,39.00
09/07/1999,10:10,1399.25,1399.50,1398.50,1398.50,38,0,38.00
09/07/1999,10:11,1398.50,1398.75,1398.00,1398.50,34,0,34.00
09/07/1999,10:12,1398.75,1399.50,1398.50,1399.25,26,0,26.00
09/07/1999,10:13,1399.25,1399.75,1399.25,1399.50,34,0,34.00
09/07/1999,10:14,1399.50,1400.50,1399.50,1400.00,37,0,37.00
09/07/1999,10:15,1400.00,1400.50,1400.00,1400.00,22,0,22.00
09/07/1999,10:16,1400.25,1400.25,1399.50,1399.50,27,0,27.00
09/07/1999,10:17,1399.75,1399.75,1399.25,1399.75,26,0,26.00
09/07/1999,10:18,1399.75,1400.00,1399.50,1399.75,29,0,29.00
09/07/1999,10:19,1399.50,1399.75,1399.50,1399.75,11,0,11.00
09/07/1999,10:20,1399.75,1400.25,1399.75,1400.00,16,0,16.00
09/07/1999,10:21,1400.00,1400.00,1399.50,1400.00,17,0,17.00
09/07/1999,10:22,1399.75,1400.25,1399.75,1400.00,29,0,29.00
09/07/1999,10:23,1399.50,1399.50,1397.50,1398.50,95,0,95.00
09/07/1999,10:24,1398.25,1399.00,1397.75,1399.00,38,0,38.00
09/07/1999,10:25,1398.75,1399.25,1398.75,1399.00,23,0,23.00
09/07/1999,10:26,1399.00,1399.75,1398.75,1399.75,26,0,26.00
09/07/1999,10:27,1399.75,1400.00,1399.00,1399.00,25,0,25.00
09/07/1999,10:28,1398.75,1399.25,1398.75,1399.00,26,0,26.00
09/07/1999,10:29,1399.00,1399.50,1399.00,1399.50,17,0,17.00
09/07/1999,10:30,1399.25,1399.50,1399.00,1399.25,17,0,17.00
09/07/1999,10:31,1399.00,1399.25,1398.75,1399.00,23,0,23.00
09/07/1999,10:32,1399.25,1399.25,1399.00,1399.00,12,0,12.00
09/07/1999,10:33,1399.25,1399.75,1399.25,1399.50,18,0,18.00
09/07/1999,10:34,1399.75,1399.75,1399.00,1399.25,20,0,20.00
09/07/1999,10:35,1399.50,1399.75,1399.25,1399.75,28,0,28.00
09/07/1999,10:36,1399.50,1400.25,1399.50,1400.25,24,0,24.00
09/07/1999,10:37,1400.25,1400.50,1399.50,1400.50,33,0,33.00
09/07/1999,10:38,1400.50,1400.50,1399.50,1399.75,42,0,42.00
09/07/1999,10:39,1399.75,1400.25,1399.75,1399.75,26,0,26.00
09/07/1999,10:40,1400.00,1400.25,1399.75,1399.75,18,0,18.00
09/07/1999,10:41,1399.75,1400.25,1399.75,1400.25,16,0,16.00
09/07/1999,10:42,1400.00,1400.25,1399.75,1400.25,14,0,14.00
09/07/1999,10:43,1400.25,1400.50,1400.00,1400.50,25,0,25.00
09/07/1999,10:44,1400.75,1401.75,1400.75,1401.00,87,0,87.00
09/07/1999,10:45,1401.00,1401.50,1401.00,1401.50,37,0,37.00
09/07/1999,10:46,1401.75,1402.00,1401.50,1401.50,41,0,41.00
09/07/1999,10:47,1401.25,1402.00,1401.25,1401.75,28,0,28.00
09/07/1999,10:48,1401.75,1402.00,1401.25,1401.50,35,0,35.00
09/07/1999,10:49,1401.25,1401.50,1401.00,1401.00,26,0,26.00
09/07/1999,10:50,1401.25,1401.50,1401.00,1401.50,17,0,17.00
09/07/1999,10:51,1401.25,1401.50,1400.75,1401.25,32,0,32.00
09/07/1999,10:52,1401.50,1401.50,1401.25,1401.25,18,0,18.00
09/07/1999,10:53,1401.25,1401.25,1401.00,1401.00,15,0,15.00
09/07/1999,10:54,1401.00,1401.25,1401.00,1401.00,19,0,19.00
09/07/1999,10:55,1401.00,1401.25,1400.75,1400.75,20,0,20.00
09/07/1999,10:56,1400.75,1400.75,1399.50,1399.50,42,0,42.00
09/07/1999,10:57,1399.75,1400.25,1399.75,1399.75,31,0,31.00
09/07/1999,10:58,1399.75,1399.75,1399.50,1399.75,28,0,28.00
09/07/1999,10:59,1399.75,1400.00,1399.50,1400.00,23,0,23.00
09/07/1999,11:00,1400.00,1400.50,1400.00,1400.50,21,0,21.00
09/07/1999,11:01,1400.50,1400.50,1400.00,1400.00,27,0,27.00
09/07/1999,11:02,1400.00,1400.50,1399.75,1400.00,17,0,17.00
09/07/1999,11:03,1400.00,1400.50,1400.00,1400.50,11,0,11.00
09/07/1999,11:04,1400.25,1400.50,1400.00,1400.50,16,0,16.00
09/07/1999,11:05,1400.75,1401.50,1400.75,1401.25,18,0,18.00
09/07/1999,11:06,1401.25,1402.25,1401.25,1401.75,53,0,53.00
09/07/1999,11:07,1401.50,1402.00,1401.50,1402.00,21,0,21.00
09/07/1999,11:08,1401.75,1402.75,1401.75,1402.50,58,0,58.00
09/07/1999,11:09,1402.75,1403.00,1402.50,1402.50,33,0,33.00
09/07/1999,11:10,1402.50,1403.00,1402.25,1402.50,35,0,35.00
09/07/1999,11:11,1402.50,1403.25,1402.25,1403.00,37,0,37.00
09/07/1999,11:12,1403.25,1403.25,1402.25,1402.75,33,0,33.00
09/07/1999,11:13,1403.00,1403.50,1403.00,1403.25,31,0,31.00
09/07/1999,11:14,1403.25,1403.50,1402.75,1403.00,30,0,30.00
09/07/1999,11:15,1403.00,1403.25,1402.50,1402.50,24,0,24.00
09/07/1999,11:16,1402.50,1403.00,1402.25,1402.25,22,0,22.00
09/07/1999,11:17,1402.25,1402.50,1401.75,1402.25,32,0,32.00
09/07/1999,11:18,1402.25,1402.75,1402.00,1402.25,31,0,31.00
09/07/1999,11:19,1402.25,1402.75,1402.00,1402.25,23,0,23.00
09/07/1999,11:20,1402.50,1402.75,1402.25,1402.25,18,0,18.00
09/07/1999,11:21,1402.25,1402.25,1402.00,1402.25,10,0,10.00
09/07/1999,11:22,1402.00,1402.50,1402.00,1402.50,16,0,16.00
09/07/1999,11:23,1402.50,1403.00,1402.50,1402.75,19,0,19.00
09/07/1999,11:24,1402.50,1402.75,1402.25,1402.50,16,0,16.00
09/07/1999,11:25,1402.50,1402.50,1402.25,1402.25,11,0,11.00
09/07/1999,11:26,1402.25,1402.50,1402.25,1402.25,12,0,12.00
09/07/1999,11:27,1402.50,1402.50,1402.00,1402.25,19,0,19.00
09/07/1999,11:28,1402.00,1402.50,1402.00,1402.25,15,0,15.00
09/07/1999,11:29,1402.25,1402.50,1402.00,1402.50,13,0,13.00
09/07/1999,11:30,1402.50,1402.50,1402.25,1402.50,7,0,7.00
09/07/1999,11:31,1402.75,1402.75,1402.75,1402.75,15,0,15.00
09/07/1999,11:32,1403.00,1403.00,1402.50,1402.50,11,0,11.00
09/07/1999,11:33,1402.50,1402.50,1402.00,1402.00,13,0,13.00
09/07/1999,11:34,1402.25,1402.50,1402.25,1402.50,10,0,10.00
09/07/1999,11:35,1402.75,1403.00,1402.50,1402.75,17,0,17.00
09/07/1999,11:36,1402.75,1402.75,1402.50,1402.50,6,0,6.00
09/07/1999,11:37,1402.75,1402.75,1402.25,1402.50,11,0,11.00
09/07/1999,11:38,1402.50,1402.75,1402.50,1402.50,12,0,12.00
09/07/1999,11:39,1402.50,1402.75,1402.50,1402.75,20,0,20.00
09/07/1999,11:40,1402.50,1403.00,1402.50,1402.75,18,0,18.00
09/07/1999,11:41,1403.00,1404.00,1402.75,1403.50,51,0,51.00
09/07/1999,11:42,1403.50,1404.50,1403.25,1403.25,74,0,74.00
09/07/1999,11:43,1403.50,1403.50,1402.75,1403.00,36,0,36.00
09/07/1999,11:44,1403.00,1403.00,1402.50,1402.50,19,0,19.00
09/07/1999,11:45,1402.75,1402.75,1402.25,1402.50,24,0,24.00
09/07/1999,11:46,1402.75,1403.25,1402.50,1403.00,9,0,9.00
09/07/1999,11:47,1403.00,1403.50,1403.00,1403.00,22,0,22.00
09/07/1999,11:48,1403.50,1403.50,1402.75,1402.75,20,0,20.00
09/07/1999,11:49,1402.50,1403.00,1402.50,1403.00,13,0,13.00
09/07/1999,11:50,1402.75,1403.00,1402.50,1402.75,11,0,11.00
09/07/1999,11:51,1403.00,1403.00,1402.50,1402.75,8,0,8.00
09/07/1999,11:52,1402.50,1402.75,1402.25,1402.50,21,0,21.00
09/07/1999,11:53,1402.25,1402.50,1402.25,1402.50,20,0,20.00
09/07/1999,11:54,1402.50,1402.50,1402.25,1402.50,8,0,8.00
09/07/1999,11:55,1402.50,1402.50,1402.25,1402.25,10,0,10.00
09/07/1999,11:56,1402.25,1402.50,1402.00,1402.25,21,0,21.00
09/07/1999,11:57,1402.25,1402.25,1401.75,1402.25,38,0,38.00
09/07/1999,11:58,1402.25,1402.25,1401.75,1402.00,18,0,18.00
09/07/1999,11:59,1402.00,1402.00,1400.00,1400.75,60,0,60.00
09/07/1999,12:00,1400.75,1401.25,1400.75,1400.75,44,0,44.00
09/07/1999,12:01,1401.00,1401.75,1401.00,1401.50,22,0,22.00
09/07/1999,12:02,1401.50,1401.50,1401.25,1401.25,20,0,20.00
09/07/1999,12:03,1401.00,1401.25,1400.75,1401.00,20,0,20.00
09/07/1999,12:04,1401.00,1402.00,1401.00,1401.50,21,0,21.00
09/07/1999,12:05,1401.50,1401.50,1401.25,1401.50,14,0,14.00
09/07/1999,12:06,1401.50,1401.75,1401.50,1401.75,14,0,14.00
09/07/1999,12:07,1401.75,1402.25,1401.50,1402.00,22,0,22.00
09/07/1999,12:08,1401.75,1402.00,1401.75,1402.00,9,0,9.00
09/07/1999,12:09,1402.00,1402.50,1402.00,1402.50,15,0,15.00
09/07/1999,12:10,1402.25,1402.75,1402.00,1402.00,27,0,27.00
09/07/1999,12:11,1402.00,1402.00,1401.00,1401.50,36,0,36.00
09/07/1999,12:12,1401.50,1401.75,1401.25,1401.50,25,0,25.00
09/07/1999,12:13,1401.50,1401.50,1401.00,1401.25,24,0,24.00
09/07/1999,12:14,1401.00,1401.00,1400.50,1400.75,45,0,45.00
09/07/1999,12:15,1400.50,1401.00,1400.50,1400.50,27,0,27.00
09/07/1999,12:16,1400.50,1400.50,1399.75,1400.00,43,0,43.00
09/07/1999,12:17,1400.00,1400.25,1399.75,1400.25,31,0,31.00
09/07/1999,12:18,1400.25,1401.25,1400.00,1400.75,34,0,34.00
09/07/1999,12:19,1400.75,1401.00,1400.50,1400.50,21,0,21.00
09/07/1999,12:20,1400.50,1400.75,1400.25,1400.75,22,0,22.00
09/07/1999,12:21,1400.50,1400.75,1400.25,1400.25,14,0,14.00
09/07/1999,12:22,1400.25,1400.25,1399.75,1400.25,31,0,31.00
09/07/1999,12:23,1400.25,1400.25,1399.75,1400.00,21,0,21.00
09/07/1999,12:24,1400.00,1400.00,1399.75,1400.00,12,0,12.00
09/07/1999,12:25,1400.25,1401.00,1400.25,1400.50,33,0,33.00
09/07/1999,12:26,1400.50,1400.50,1400.00,1400.25,24,0,24.00
09/07/1999,12:27,1400.00,1400.25,1399.75,1400.00,20,0,20.00
09/07/1999,12:28,1400.00,1400.25,1400.00,1400.25,20,0,20.00
09/07/1999,12:29,1400.25,1400.50,1400.25,1400.50,14,0,14.00
09/07/1999,12:30,1400.50,1400.50,1400.25,1400.25,11,0,11.00
09/07/1999,12:31,1400.00,1400.50,1400.00,1400.25,12,0,12.00
09/07/1999,12:32,1400.50,1401.00,1400.25,1400.25,16,0,16.00
09/07/1999,12:33,1400.25,1400.50,1400.25,1400.50,10,0,10.00
09/07/1999,12:34,1400.75,1401.50,1400.75,1401.25,26,0,26.00
09/07/1999,12:35,1401.50,1401.50,1400.75,1401.00,25,0,25.00
09/07/1999,12:36,1401.00,1401.50,1401.00,1401.25,16,0,16.00
09/07/1999,12:37,1401.25,1401.25,1401.00,1401.00,11,0,11.00
09/07/1999,12:38,1401.00,1401.00,1400.25,1400.25,26,0,26.00
09/07/1999,12:39,1400.25,1400.75,1400.00,1400.25,44,0,44.00
09/07/1999,12:40,1400.50,1400.50,1400.00,1400.25,16,0,16.00
09/07/1999,12:41,1400.25,1400.75,1400.25,1400.75,15,0,15.00
09/07/1999,12:42,1401.00,1401.25,1401.00,1401.00,19,0,19.00
09/07/1999,12:43,1401.00,1401.25,1400.50,1400.50,17,0,17.00
09/07/1999,12:44,1400.50,1400.50,1400.25,1400.50,15,0,15.00
09/07/1999,12:45,1400.50,1400.75,1399.50,1400.00,45,0,45.00
09/07/1999,12:46,1399.75,1400.50,1399.50,1400.00,47,0,47.00
09/07/1999,12:47,1400.00,1400.75,1400.00,1400.50,29,0,29.00
09/07/1999,12:48,1400.75,1401.00,1400.25,1401.00,23,0,23.00
09/07/1999,12:49,1401.00,1401.50,1401.00,1401.25,29,0,29.00
09/07/1999,12:50,1401.25,1402.00,1401.25,1401.50,47,0,47.00
09/07/1999,12:51,1401.75,1401.75,1401.00,1401.00,39,0,39.00
09/07/1999,12:52,1401.00,1401.00,1400.50,1401.00,28,0,28.00
09/07/1999,12:53,1400.75,1401.50,1400.75,1401.50,32,0,32.00
09/07/1999,12:54,1401.50,1402.00,1401.50,1401.50,47,0,47.00
09/07/1999,12:55,1401.50,1401.50,1401.00,1401.00,26,0,26.00
09/07/1999,12:56,1401.25,1401.25,1400.75,1401.00,8,0,8.00
09/07/1999,12:57,1400.75,1401.50,1400.75,1401.25,14,0,14.00
09/07/1999,12:58,1401.00,1401.75,1401.00,1401.75,12,0,12.00
09/07/1999,12:59,1401.75,1401.75,1401.50,1401.50,10,0,10.00
09/07/1999,13:00,1401.50,1401.50,1401.25,1401.50,9,0,9.00
09/07/1999,13:01,1401.50,1402.00,1401.50,1402.00,21,0,21.00
09/07/1999,13:02,1401.75,1402.00,1401.50,1401.50,28,0,28.00
09/07/1999,13:03,1401.50,1402.00,1401.25,1401.50,21,0,21.00
09/07/1999,13:04,1401.75,1401.75,1400.50,1400.75,61,0,61.00
09/07/1999,13:05,1401.00,1401.00,1400.50,1400.50,29,0,29.00
09/07/1999,13:06,1400.50,1400.50,1400.00,1400.25,34,0,34.00
09/07/1999,13:07,1400.50,1400.50,1400.25,1400.25,19,0,19.00
09/07/1999,13:08,1400.25,1400.50,1400.25,1400.50,8,0,8.00
09/07/1999,13:09,1400.25,1400.50,1400.25,1400.50,8,0,8.00
09/07/1999,13:10,1400.25,1400.75,1400.25,1400.25,36,0,36.00
09/07/1999,13:11,1400.50,1400.50,1400.00,1400.25,33,0,33.00
09/07/1999,13:12,1400.00,1400.25,1399.75,1400.25,23,0,23.00
09/07/1999,13:13,1400.25,1400.50,1400.00,1400.25,17,0,17.00
09/07/1999,13:14,1400.25,1400.50,1398.50,1399.00,101,0,101.00
09/07/1999,13:15,1399.25,1399.25,1398.00,1398.50,66,0,66.00
09/07/1999,13:16,1398.50,1398.75,1398.25,1398.50,43,0,43.00
09/07/1999,13:17,1398.50,1399.25,1398.25,1399.00,30,0,30.00
09/07/1999,13:18,1399.25,1399.25,1398.50,1398.50,27,0,27.00
09/07/1999,13:19,1398.50,1398.75,1398.25,1398.50,26,0,26.00
09/07/1999,13:20,1398.50,1398.75,1398.00,1398.00,43,0,43.00
09/07/1999,13:21,1398.00,1398.00,1397.25,1397.75,79,0,79.00
09/07/1999,13:22,1398.00,1398.25,1397.50,1398.00,44,0,44.00
09/07/1999,13:23,1397.75,1398.50,1397.50,1398.25,29,0,29.00
09/07/1999,13:24,1398.25,1398.75,1398.00,1398.75,24,0,24.00
09/07/1999,13:25,1398.75,1399.25,1398.50,1399.25,34,0,34.00
09/07/1999,13:26,1399.25,1399.75,1398.75,1399.00,43,0,43.00
09/07/1999,13:27,1399.00,1399.25,1399.00,1399.25,17,0,17.00
09/07/1999,13:28,1399.25,1399.75,1399.25,1399.25,24,0,24.00
09/07/1999,13:29,1399.25,1399.25,1398.25,1398.50,44,0,44.00
09/07/1999,13:30,1398.50,1398.75,1398.00,1398.00,33,0,33.00
09/07/1999,13:31,1398.25,1398.25,1397.75,1398.00,40,0,40.00
09/07/1999,13:32,1398.25,1398.50,1397.75,1398.50,30,0,30.00
09/07/1999,13:33,1398.50,1399.25,1398.50,1399.00,30,0,30.00
09/07/1999,13:34,1399.00,1399.50,1398.75,1399.25,30,0,30.00
09/07/1999,13:35,1399.25,1399.75,1399.00,1399.50,25,0,25.00
09/07/1999,13:36,1399.25,1399.50,1398.25,1398.25,29,0,29.00
09/07/1999,13:37,1398.25,1398.75,1398.00,1398.25,25,0,25.00
09/07/1999,13:38,1398.25,1398.50,1397.75,1398.00,45,0,45.00
09/07/1999,13:39,1398.00,1398.25,1397.50,1397.50,41,0,41.00
09/07/1999,13:40,1397.50,1398.00,1397.25,1397.75,59,0,59.00
09/07/1999,13:41,1397.75,1398.50,1397.75,1398.50,24,0,24.00
09/07/1999,13:42,1398.50,1398.75,1398.25,1398.75,19,0,19.00
09/07/1999,13:43,1398.50,1398.75,1397.50,1397.75,42,0,42.00
09/07/1999,13:44,1397.75,1398.00,1396.75,1397.00,54,0,54.00
09/07/1999,13:45,1397.00,1397.50,1396.75,1397.00,52,0,52.00
09/07/1999,13:46,1397.25,1397.25,1396.75,1397.00,21,0,21.00
09/07/1999,13:47,1397.00,1397.50,1396.75,1397.50,25,0,25.00
09/07/1999,13:48,1397.75,1397.75,1397.25,1397.25,34,0,34.00
09/07/1999,13:49,1397.25,1397.50,1397.00,1397.25,26,0,26.00
09/07/1999,13:50,1397.25,1397.50,1397.00,1397.25,20,0,20.00
09/07/1999,13:51,1397.25,1397.25,1395.75,1396.25,95,0,95.00
09/07/1999,13:52,1396.25,1396.75,1395.75,1396.75,64,0,64.00
09/07/1999,13:53,1396.75,1396.75,1395.50,1395.50,56,0,56.00
09/07/1999,13:54,1395.50,1396.00,1395.25,1395.25,107,0,107.00
09/07/1999,13:55,1395.25,1395.50,1394.50,1394.50,74,0,74.00
09/07/1999,13:56,1394.50,1395.25,1394.25,1394.75,69,0,69.00
09/07/1999,13:57,1394.75,1395.00,1394.50,1394.75,42,0,42.00
09/07/1999,13:58,1394.75,1395.25,1394.50,1395.00,45,0,45.00
09/07/1999,13:59,1395.00,1396.00,1394.75,1395.75,67,0,67.00
09/07/1999,14:00,1395.50,1396.25,1395.50,1395.75,49,0,49.00
09/07/1999,14:01,1396.00,1396.00,1395.00,1395.25,33,0,33.00
09/07/1999,14:02,1395.00,1395.25,1393.75,1394.25,64,0,64.00
09/07/1999,14:03,1394.50,1394.75,1394.00,1394.50,61,0,61.00
09/07/1999,14:04,1394.50,1395.50,1394.25,1395.00,33,0,33.00
09/07/1999,14:05,1395.00,1395.50,1394.25,1394.50,32,0,32.00
09/07/1999,14:06,1394.75,1395.50,1394.75,1395.00,36,0,36.00
09/07/1999,14:07,1395.00,1395.00,1393.75,1393.75,44,0,44.00
09/07/1999,14:08,1394.00,1394.50,1393.75,1394.00,50,0,50.00
09/07/1999,14:09,1394.00,1394.25,1393.50,1394.25,29,0,29.00
09/07/1999,14:10,1394.25,1394.75,1393.75,1394.25,33,0,33.00
09/07/1999,14:11,1394.25,1394.25,1394.00,1394.25,13,0,13.00
09/07/1999,14:12,1394.25,1394.75,1394.25,1394.75,39,0,39.00
09/07/1999,14:13,1395.00,1395.00,1394.50,1395.00,27,0,27.00
09/07/1999,14:14,1395.00,1395.00,1394.75,1395.00,17,0,17.00
09/07/1999,14:15,1395.25,1395.25,1394.75,1395.00,19,0,19.00
09/07/1999,14:16,1395.00,1395.25,1395.00,1395.00,39,0,39.00
09/07/1999,14:17,1395.00,1395.00,1394.50,1394.75,34,0,34.00
09/07/1999,14:18,1395.00,1395.75,1394.75,1395.75,45,0,45.00
09/07/1999,14:19,1395.50,1395.75,1395.25,1395.50,30,0,30.00
09/07/1999,14:20,1395.25,1396.50,1395.25,1396.25,52,0,52.00
09/07/1999,14:21,1396.25,1396.50,1395.75,1396.00,57,0,57.00
09/07/1999,14:22,1396.25,1396.50,1394.25,1394.50,60,0,60.00
09/07/1999,14:23,1394.75,1395.25,1394.00,1394.25,63,0,63.00
09/07/1999,14:24,1394.25,1395.00,1394.25,1394.75,30,0,30.00
09/07/1999,14:25,1394.75,1395.25,1394.75,1395.25,20,0,20.00
09/07/1999,14:26,1395.50,1395.75,1394.75,1394.75,27,0,27.00
09/07/1999,14:27,1395.00,1395.25,1394.75,1395.00,17,0,17.00
09/07/1999,14:28,1395.00,1395.00,1394.50,1394.50,17,0,17.00
09/07/1999,14:29,1394.50,1395.00,1394.25,1394.50,48,0,48.00
09/07/1999,14:30,1394.25,1394.50,1393.50,1393.75,76,0,76.00
09/07/1999,14:31,1393.75,1394.00,1393.25,1393.25,44,0,44.00
09/07/1999,14:32,1393.50,1395.00,1393.25,1395.00,34,0,34.00
09/07/1999,14:33,1394.75,1395.50,1394.75,1395.00,40,0,40.00
09/07/1999,14:34,1395.00,1396.00,1395.00,1395.75,36,0,36.00
09/07/1999,14:35,1395.50,1396.25,1395.50,1396.00,45,0,45.00
09/07/1999,14:36,1396.25,1397.00,1396.00,1396.75,64,0,64.00
09/07/1999,14:37,1396.50,1397.00,1396.25,1396.50,48,0,48.00
09/07/1999,14:38,1396.50,1397.75,1396.50,1397.00,64,0,64.00
09/07/1999,14:39,1397.25,1397.50,1396.25,1396.50,61,0,61.00
09/07/1999,14:40,1396.50,1397.00,1396.25,1396.25,23,0,23.00
09/07/1999,14:41,1396.25,1396.50,1395.75,1395.75,39,0,39.00
09/07/1999,14:42,1395.75,1396.00,1395.00,1395.00,52,0,52.00
09/07/1999,14:43,1395.00,1395.50,1394.75,1395.00,23,0,23.00
09/07/1999,14:44,1395.25,1396.25,1395.25,1396.25,28,0,28.00
09/07/1999,14:45,1396.00,1396.50,1395.25,1395.50,22,0,22.00
09/07/1999,14:46,1395.25,1395.75,1394.75,1394.75,24,0,24.00
09/07/1999,14:47,1394.75,1395.50,1394.50,1395.50,37,0,37.00
09/07/1999,14:48,1395.25,1396.25,1395.25,1395.75,30,0,30.00
09/07/1999,14:49,1395.75,1396.50,1395.75,1396.25,30,0,30.00
09/07/1999,14:50,1396.25,1397.25,1396.00,1397.00,54,0,54.00
09/07/1999,14:51,1397.00,1397.00,1396.25,1397.00,30,0,30.00
09/07/1999,14:52,1396.75,1397.25,1396.50,1396.50,29,0,29.00
09/07/1999,14:53,1396.50,1397.75,1396.50,1397.25,41,0,41.00
09/07/1999,14:54,1397.50,1397.75,1396.75,1396.75,32,0,32.00
09/07/1999,14:55,1396.75,1397.25,1396.50,1397.25,27,0,27.00
09/07/1999,14:56,1397.25,1397.50,1396.25,1396.25,35,0,35.00
09/07/1999,14:57,1396.25,1397.50,1396.25,1397.00,37,0,37.00
09/07/1999,14:58,1397.25,1397.25,1396.00,1396.00,30,0,30.00
09/07/1999,14:59,1396.00,1396.50,1395.50,1395.75,32,0,32.00
09/07/1999,15:00,1395.75,1396.00,1395.00,1395.25,55,0,55.00
09/07/1999,15:01,1395.00,1395.00,1394.25,1394.75,51,0,51.00
09/07/1999,15:02,1394.50,1395.75,1394.50,1395.25,48,0,48.00
09/07/1999,15:03,1395.50,1395.75,1395.00,1395.00,36,0,36.00
09/07/1999,15:04,1395.00,1395.25,1394.50,1395.00,36,0,36.00
09/07/1999,15:05,1394.75,1394.75,1394.00,1394.25,40,0,40.00
09/07/1999,15:06,1394.50,1394.75,1394.00,1394.75,35,0,35.00
09/07/1999,15:07,1394.75,1395.00,1394.50,1394.50,14,0,14.00
09/07/1999,15:08,1394.75,1395.00,1394.50,1395.00,18,0,18.00
09/07/1999,15:09,1395.00,1395.00,1394.25,1394.50,14,0,14.00
09/07/1999,15:10,1394.50,1394.75,1394.25,1394.25,16,0,16.00
09/07/1999,15:11,1394.50,1394.50,1393.75,1394.00,41,0,41.00
09/07/1999,15:12,1394.25,1394.25,1394.00,1394.00,14,0,14.00
09/07/1999,15:13,1394.00,1394.25,1393.75,1394.25,32,0,32.00
09/07/1999,15:14,1394.25,1394.50,1393.75,1394.50,32,0,32.00
09/07/1999,15:15,1394.50,1395.25,1394.00,1394.75,64,0,64.00
09/08/1999,00:21,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,00:43,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,00:47,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,00:58,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/08/1999,01:17,1395.50,1395.75,1395.50,1395.75,3,0,3.00
09/08/1999,01:21,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,01:22,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/08/1999,01:27,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,01:28,1396.00,1396.00,1395.50,1395.50,2,0,2.00
09/08/1999,01:37,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,01:39,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,01:40,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,01:43,1395.50,1395.75,1395.50,1395.75,2,0,2.00
09/08/1999,02:00,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,02:03,1395.00,1395.00,1394.75,1394.75,2,0,2.00
09/08/1999,02:07,1394.75,1394.75,1394.50,1394.50,2,0,2.00
09/08/1999,02:08,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,02:10,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,02:12,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/08/1999,02:14,1394.50,1394.50,1394.50,1394.50,2,0,2.00
09/08/1999,02:20,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,02:23,1395.00,1395.00,1395.00,1395.00,1,0,1.00
09/08/1999,02:27,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,02:28,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,02:29,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/08/1999,02:32,1395.75,1396.00,1395.75,1396.00,2,0,2.00
09/08/1999,02:40,1396.00,1396.00,1395.75,1395.75,3,0,3.00
09/08/1999,02:41,1396.00,1396.50,1396.00,1396.50,3,0,3.00
09/08/1999,02:42,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/08/1999,02:47,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,02:50,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,02:54,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,02:56,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,02:58,1396.00,1396.00,1395.75,1395.75,2,0,2.00
09/08/1999,03:06,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/08/1999,03:07,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,03:09,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,03:19,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/08/1999,03:22,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,03:26,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/08/1999,03:27,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/08/1999,03:51,1396.75,1397.00,1396.75,1397.00,4,0,4.00
09/08/1999,03:53,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/08/1999,03:55,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/08/1999,03:58,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/08/1999,04:00,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/08/1999,04:02,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/08/1999,04:15,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/08/1999,04:22,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/08/1999,04:23,1396.25,1396.50,1396.25,1396.50,2,0,2.00
09/08/1999,04:29,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/08/1999,04:33,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/08/1999,04:35,1396.25,1396.25,1395.75,1395.75,5,0,5.00
09/08/1999,04:36,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/08/1999,04:37,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,04:38,1395.50,1395.75,1395.50,1395.75,2,0,2.00
09/08/1999,04:42,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,04:44,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/08/1999,04:53,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/08/1999,04:54,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/08/1999,05:01,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/08/1999,05:06,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/08/1999,05:12,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/08/1999,05:21,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,05:22,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,05:25,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,05:30,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/08/1999,05:31,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/08/1999,05:35,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,05:36,1394.25,1394.25,1394.00,1394.00,2,0,2.00
09/08/1999,05:38,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/08/1999,05:40,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,05:41,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/08/1999,05:54,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/08/1999,05:58,1395.00,1395.00,1395.00,1395.00,2,0,2.00
09/08/1999,06:00,1394.75,1395.00,1394.75,1395.00,2,0,2.00
09/08/1999,06:01,1394.75,1394.75,1394.50,1394.50,2,0,2.00
09/08/1999,06:02,1394.25,1394.25,1393.25,1393.25,5,0,5.00
09/08/1999,06:03,1393.00,1393.00,1391.00,1391.50,15,0,15.00
09/08/1999,06:04,1391.50,1391.50,1391.50,1391.50,2,0,2.00
09/08/1999,06:05,1390.75,1390.75,1390.75,1390.75,3,0,3.00
09/08/1999,06:06,1391.00,1391.75,1391.00,1391.75,3,0,3.00
09/08/1999,06:07,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/08/1999,06:08,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/08/1999,06:09,1391.25,1391.50,1391.25,1391.50,2,0,2.00
09/08/1999,06:11,1391.75,1392.25,1391.75,1392.25,2,0,2.00
09/08/1999,06:12,1391.75,1391.75,1391.25,1391.25,3,0,3.00
09/08/1999,06:13,1390.75,1390.75,1390.00,1390.00,4,0,4.00
09/08/1999,06:14,1390.00,1390.25,1389.00,1389.00,9,0,9.00
09/08/1999,06:15,1389.00,1389.00,1388.75,1388.75,3,0,3.00
09/08/1999,06:17,1389.00,1389.50,1389.00,1389.00,9,0,9.00
09/08/1999,06:18,1388.75,1388.75,1387.75,1387.75,6,0,6.00
09/08/1999,06:19,1387.50,1387.75,1387.25,1387.75,5,0,5.00
09/08/1999,06:20,1387.75,1388.25,1387.25,1388.25,3,0,3.00
09/08/1999,06:21,1387.75,1387.75,1387.50,1387.50,2,0,2.00
09/08/1999,06:22,1387.00,1387.75,1387.00,1387.00,8,0,8.00
09/08/1999,06:23,1387.00,1387.75,1387.00,1387.50,7,0,7.00
09/08/1999,06:24,1387.50,1387.75,1387.25,1387.75,5,0,5.00
09/08/1999,06:26,1387.75,1387.75,1387.50,1387.75,3,0,3.00
09/08/1999,06:27,1387.50,1387.75,1387.50,1387.50,6,0,6.00
09/08/1999,06:29,1387.25,1387.25,1387.00,1387.00,2,0,2.00
09/08/1999,06:30,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/08/1999,06:31,1386.00,1386.00,1385.75,1386.00,6,0,6.00
09/08/1999,06:32,1385.75,1386.50,1385.75,1386.25,5,0,5.00
09/08/1999,06:33,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/08/1999,06:34,1386.75,1387.25,1386.00,1387.25,5,0,5.00
09/08/1999,06:35,1386.75,1387.50,1386.00,1387.50,12,0,12.00
09/08/1999,06:36,1387.50,1387.50,1387.00,1387.25,5,0,5.00
09/08/1999,06:37,1387.50,1388.25,1387.50,1388.25,4,0,4.00
09/08/1999,06:38,1388.00,1388.25,1387.50,1388.25,7,0,7.00
09/08/1999,06:39,1388.00,1388.00,1387.75,1387.75,4,0,4.00
09/08/1999,06:40,1388.00,1388.25,1387.75,1388.25,4,0,4.00
09/08/1999,06:41,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/08/1999,06:42,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/08/1999,06:43,1388.00,1388.50,1388.00,1388.50,2,0,2.00
09/08/1999,06:44,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/08/1999,06:45,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/08/1999,06:46,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/08/1999,06:47,1387.50,1388.00,1387.50,1388.00,4,0,4.00
09/08/1999,06:48,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/08/1999,06:50,1388.00,1388.00,1387.25,1387.25,3,0,3.00
09/08/1999,06:51,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/08/1999,06:52,1387.25,1387.75,1387.25,1387.75,3,0,3.00
09/08/1999,06:53,1387.75,1387.75,1387.50,1387.50,2,0,2.00
09/08/1999,06:54,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/08/1999,06:58,1387.50,1387.50,1387.50,1387.50,2,0,2.00
09/08/1999,06:59,1387.25,1387.50,1387.00,1387.50,6,0,6.00
09/08/1999,07:00,1387.50,1388.00,1387.50,1387.75,4,0,4.00
09/08/1999,07:01,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/08/1999,07:02,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/08/1999,07:03,1387.25,1387.75,1387.25,1387.50,3,0,3.00
09/08/1999,07:04,1387.50,1388.50,1387.50,1388.50,5,0,5.00
09/08/1999,07:05,1388.50,1388.50,1388.50,1388.50,2,0,2.00
09/08/1999,07:06,1388.75,1388.75,1388.25,1388.25,6,0,6.00
09/08/1999,07:07,1388.50,1388.50,1388.50,1388.50,2,0,2.00
09/08/1999,07:08,1388.50,1388.50,1388.50,1388.50,3,0,3.00
09/08/1999,07:09,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/08/1999,07:10,1389.00,1389.00,1389.00,1389.00,2,0,2.00
09/08/1999,07:11,1389.00,1389.00,1388.50,1388.50,2,0,2.00
09/08/1999,07:12,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/08/1999,07:13,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/08/1999,07:14,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/08/1999,07:16,1388.50,1388.50,1388.00,1388.25,7,0,7.00
09/08/1999,07:17,1388.50,1389.00,1388.50,1388.75,4,0,4.00
09/08/1999,07:18,1388.75,1388.75,1388.00,1388.00,5,0,5.00
09/08/1999,07:19,1388.00,1388.00,1387.75,1388.00,4,0,4.00
09/08/1999,07:20,1388.25,1388.25,1388.00,1388.00,4,0,4.00
09/08/1999,07:21,1387.50,1387.50,1387.25,1387.25,4,0,4.00
09/08/1999,07:22,1387.00,1387.00,1387.00,1387.00,6,0,6.00
09/08/1999,07:23,1387.00,1387.50,1386.75,1386.75,9,0,9.00
09/08/1999,07:24,1387.00,1387.25,1386.75,1387.00,5,0,5.00
09/08/1999,07:25,1387.00,1387.25,1387.00,1387.25,7,0,7.00
09/08/1999,07:26,1387.00,1387.00,1386.75,1387.00,5,0,5.00
09/08/1999,07:27,1387.00,1387.50,1386.75,1387.50,7,0,7.00
09/08/1999,07:28,1387.25,1387.50,1387.00,1387.00,4,0,4.00
09/08/1999,07:29,1387.00,1387.75,1387.00,1387.50,6,0,6.00
09/08/1999,07:30,1387.50,1387.50,1387.50,1387.50,3,0,3.00
09/08/1999,07:31,1387.25,1387.75,1387.25,1387.75,3,0,3.00
09/08/1999,07:32,1388.00,1388.00,1387.50,1387.50,3,0,3.00
09/08/1999,07:33,1387.25,1388.00,1387.25,1388.00,4,0,4.00
09/08/1999,07:34,1387.50,1387.75,1387.50,1387.75,2,0,2.00
09/08/1999,07:35,1388.00,1388.25,1388.00,1388.25,10,0,10.00
09/08/1999,07:36,1388.00,1388.00,1388.00,1388.00,2,0,2.00
09/08/1999,07:37,1388.25,1388.50,1388.00,1388.00,6,0,6.00
09/08/1999,07:38,1388.25,1388.25,1387.75,1388.00,8,0,8.00
09/08/1999,07:39,1387.75,1387.75,1387.50,1387.50,4,0,4.00
09/08/1999,07:40,1387.50,1387.75,1387.00,1387.25,12,0,12.00
09/08/1999,07:41,1387.25,1387.50,1387.25,1387.25,5,0,5.00
09/08/1999,07:42,1387.25,1387.75,1387.25,1387.75,9,0,9.00
09/08/1999,07:43,1387.75,1387.75,1386.50,1387.00,11,0,11.00
09/08/1999,07:44,1387.25,1387.50,1386.25,1386.25,11,0,11.00
09/08/1999,07:45,1386.50,1386.75,1386.50,1386.50,10,0,10.00
09/08/1999,07:46,1386.50,1386.75,1386.25,1386.25,7,0,7.00
09/08/1999,07:47,1386.00,1386.25,1386.00,1386.25,3,0,3.00
09/08/1999,07:48,1386.50,1386.50,1385.75,1385.75,10,0,10.00
09/08/1999,07:49,1386.00,1386.00,1384.75,1385.75,28,0,28.00
09/08/1999,07:50,1385.50,1385.75,1385.00,1385.50,18,0,18.00
09/08/1999,07:51,1385.50,1385.50,1385.00,1385.00,8,0,8.00
09/08/1999,07:52,1385.25,1385.50,1385.00,1385.50,17,0,17.00
09/08/1999,07:53,1385.50,1385.50,1384.50,1384.75,19,0,19.00
09/08/1999,07:54,1385.00,1385.50,1384.75,1385.50,12,0,12.00
09/08/1999,07:55,1385.75,1385.75,1385.00,1385.25,10,0,10.00
09/08/1999,07:56,1385.25,1385.50,1385.00,1385.00,10,0,10.00
09/08/1999,07:57,1385.00,1385.25,1385.00,1385.00,8,0,8.00
09/08/1999,07:58,1385.25,1385.50,1385.00,1385.25,14,0,14.00
09/08/1999,07:59,1385.50,1385.75,1385.25,1385.50,9,0,9.00
09/08/1999,08:00,1385.50,1385.50,1385.25,1385.50,6,0,6.00
09/08/1999,08:01,1385.50,1385.50,1385.25,1385.50,7,0,7.00
09/08/1999,08:02,1385.50,1386.00,1385.50,1386.00,15,0,15.00
09/08/1999,08:03,1386.25,1386.25,1386.00,1386.25,8,0,8.00
09/08/1999,08:04,1386.00,1386.50,1386.00,1386.00,16,0,16.00
09/08/1999,08:05,1386.25,1386.75,1386.25,1386.50,13,0,13.00
09/08/1999,08:06,1386.75,1387.00,1386.75,1387.00,10,0,10.00
09/08/1999,08:07,1387.25,1387.75,1387.25,1387.25,19,0,19.00
09/08/1999,08:08,1387.25,1387.50,1387.00,1387.50,10,0,10.00
09/08/1999,08:09,1387.50,1387.50,1387.25,1387.50,9,0,9.00
09/08/1999,08:10,1387.25,1387.50,1387.00,1387.00,13,0,13.00
09/08/1999,08:11,1387.00,1387.00,1386.75,1387.00,5,0,5.00
09/08/1999,08:12,1386.75,1386.75,1386.25,1386.50,10,0,10.00
09/08/1999,08:13,1386.50,1386.75,1386.25,1386.50,13,0,13.00
09/08/1999,08:14,1386.50,1386.75,1386.25,1386.50,9,0,9.00
09/08/1999,08:15,1386.50,1386.75,1386.50,1386.75,8,0,8.00
09/08/1999,08:16,1386.75,1386.75,1386.75,1386.75,4,0,4.00
09/08/1999,08:17,1387.00,1387.00,1386.75,1386.75,2,0,2.00
09/08/1999,08:18,1386.75,1386.75,1386.50,1386.75,4,0,4.00
09/08/1999,08:19,1386.50,1387.00,1386.25,1386.25,6,0,6.00
09/08/1999,08:20,1386.25,1386.50,1386.25,1386.50,4,0,4.00
09/08/1999,08:21,1386.50,1386.50,1386.00,1386.00,5,0,5.00
09/08/1999,08:22,1386.75,1386.75,1386.00,1386.00,5,0,5.00
09/08/1999,08:23,1386.25,1386.50,1386.25,1386.50,2,0,2.00
09/08/1999,08:24,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/08/1999,08:25,1386.00,1386.00,1386.00,1386.00,6,0,6.00
09/08/1999,08:26,1385.75,1386.25,1385.75,1385.75,8,0,8.00
09/08/1999,08:27,1386.00,1386.25,1385.75,1386.25,13,0,13.00
09/08/1999,08:28,1386.00,1386.50,1386.00,1386.50,11,0,11.00
09/08/1999,08:29,1386.75,1386.75,1386.50,1386.50,10,0,10.00
09/08/1999,08:30,1386.75,1387.50,1386.00,1386.50,33,0,33.00
09/08/1999,08:31,1386.25,1387.25,1386.00,1387.25,57,0,57.00
09/08/1999,08:32,1387.00,1387.50,1386.75,1387.25,71,0,71.00
09/08/1999,08:33,1387.25,1387.25,1386.25,1387.00,64,0,64.00
09/08/1999,08:34,1386.75,1387.75,1386.75,1387.25,59,0,59.00
09/08/1999,08:35,1387.25,1387.50,1387.00,1387.25,27,0,27.00
09/08/1999,08:36,1387.00,1387.00,1385.50,1385.50,64,0,64.00
09/08/1999,08:37,1385.75,1386.00,1385.00,1385.50,80,0,80.00
09/08/1999,08:38,1385.25,1386.00,1385.25,1385.50,62,0,62.00
09/08/1999,08:39,1385.50,1386.00,1385.00,1386.00,59,0,59.00
09/08/1999,08:40,1386.00,1387.00,1385.25,1386.50,71,0,71.00
09/08/1999,08:41,1386.50,1387.25,1386.25,1387.00,51,0,51.00
09/08/1999,08:42,1387.00,1387.25,1386.25,1386.50,45,0,45.00
09/08/1999,08:43,1386.75,1386.75,1385.50,1385.50,58,0,58.00
09/08/1999,08:44,1385.25,1385.50,1384.25,1384.25,117,0,117.00
09/08/1999,08:45,1384.50,1385.00,1384.25,1384.50,58,0,58.00
09/08/1999,08:46,1384.75,1385.00,1384.00,1384.50,77,0,77.00
09/08/1999,08:47,1384.50,1385.75,1384.25,1385.50,95,0,95.00
09/08/1999,08:48,1385.25,1385.75,1385.25,1385.50,39,0,39.00
09/08/1999,08:49,1385.50,1386.25,1385.25,1385.75,55,0,55.00
09/08/1999,08:50,1385.75,1386.25,1385.50,1385.50,48,0,48.00
09/08/1999,08:51,1385.75,1386.00,1385.50,1385.75,41,0,41.00
09/08/1999,08:52,1386.00,1386.00,1385.00,1385.25,58,0,58.00
09/08/1999,08:53,1385.00,1385.25,1384.75,1385.25,61,0,61.00
09/08/1999,08:54,1385.00,1385.75,1385.00,1385.75,44,0,44.00
09/08/1999,08:55,1385.75,1387.00,1385.75,1387.00,74,0,74.00
09/08/1999,08:56,1387.00,1387.25,1386.50,1387.00,56,0,56.00
09/08/1999,08:57,1387.00,1387.25,1386.25,1386.25,50,0,50.00
09/08/1999,08:58,1386.25,1386.50,1385.50,1385.75,52,0,52.00
09/08/1999,08:59,1385.75,1385.75,1384.75,1385.50,57,0,57.00
09/08/1999,09:00,1385.50,1386.00,1385.25,1385.50,48,0,48.00
09/08/1999,09:01,1386.00,1386.25,1384.50,1385.00,86,0,86.00
09/08/1999,09:02,1385.00,1385.00,1384.50,1384.50,43,0,43.00
09/08/1999,09:03,1384.75,1386.00,1384.50,1385.75,40,0,40.00
09/08/1999,09:04,1385.75,1386.75,1385.75,1386.75,64,0,64.00
09/08/1999,09:05,1386.75,1387.25,1386.25,1386.75,80,0,80.00
09/08/1999,09:06,1386.75,1387.50,1386.75,1387.25,79,0,79.00
09/08/1999,09:07,1387.25,1387.75,1386.75,1387.00,55,0,55.00
09/08/1999,09:08,1387.00,1387.75,1386.50,1387.50,78,0,78.00
09/08/1999,09:09,1387.25,1387.50,1386.25,1386.50,71,0,71.00
09/08/1999,09:10,1386.50,1386.75,1386.00,1386.25,32,0,32.00
09/08/1999,09:11,1386.25,1386.75,1386.25,1386.50,44,0,44.00
09/08/1999,09:12,1386.50,1386.75,1386.25,1386.25,39,0,39.00
09/08/1999,09:13,1386.25,1387.00,1386.25,1387.00,38,0,38.00
09/08/1999,09:14,1386.75,1388.50,1386.75,1388.50,85,0,85.00
09/08/1999,09:15,1388.25,1389.25,1388.00,1389.00,129,0,129.00
09/08/1999,09:16,1389.00,1390.00,1389.00,1389.50,121,0,121.00
09/08/1999,09:17,1389.50,1390.25,1389.25,1389.50,80,0,80.00
09/08/1999,09:18,1389.50,1389.75,1389.00,1389.00,48,0,48.00
09/08/1999,09:19,1389.00,1389.25,1388.75,1389.00,69,0,69.00
09/08/1999,09:20,1389.00,1389.25,1388.50,1389.25,37,0,37.00
09/08/1999,09:21,1389.00,1389.50,1388.75,1389.00,46,0,46.00
09/08/1999,09:22,1388.75,1389.00,1388.75,1389.00,22,0,22.00
09/08/1999,09:23,1388.75,1389.25,1388.75,1389.25,24,0,24.00
09/08/1999,09:24,1389.25,1389.75,1389.25,1389.50,38,0,38.00
09/08/1999,09:25,1389.50,1389.75,1388.00,1388.25,61,0,61.00
09/08/1999,09:26,1388.50,1388.75,1388.25,1388.50,41,0,41.00
09/08/1999,09:27,1388.25,1389.25,1388.25,1389.25,46,0,46.00
09/08/1999,09:28,1389.00,1389.50,1388.50,1389.25,57,0,57.00
09/08/1999,09:29,1389.00,1390.25,1388.75,1390.25,44,0,44.00
09/08/1999,09:30,1390.25,1390.75,1390.25,1390.50,91,0,91.00
09/08/1999,09:31,1390.50,1390.50,1389.75,1390.00,55,0,55.00
09/08/1999,09:32,1389.75,1390.25,1389.50,1390.25,41,0,41.00
09/08/1999,09:33,1390.25,1390.50,1389.50,1389.50,48,0,48.00
09/08/1999,09:34,1389.25,1389.75,1388.75,1389.00,57,0,57.00
09/08/1999,09:35,1389.00,1389.00,1388.50,1388.50,42,0,42.00
09/08/1999,09:36,1388.75,1389.00,1388.50,1388.50,34,0,34.00
09/08/1999,09:37,1388.50,1388.75,1388.25,1388.50,59,0,59.00
09/08/1999,09:38,1388.50,1389.00,1388.25,1389.00,38,0,38.00
09/08/1999,09:39,1389.00,1389.75,1388.75,1389.25,44,0,44.00
09/08/1999,09:40,1389.25,1390.25,1389.25,1389.75,34,0,34.00
09/08/1999,09:41,1389.75,1389.75,1389.00,1389.00,37,0,37.00
09/08/1999,09:42,1389.25,1389.25,1388.25,1388.50,45,0,45.00
09/08/1999,09:43,1388.50,1389.00,1388.50,1389.00,22,0,22.00
09/08/1999,09:44,1389.00,1389.50,1388.75,1389.25,38,0,38.00
09/08/1999,09:45,1389.25,1389.75,1389.25,1389.75,34,0,34.00
09/08/1999,09:46,1389.75,1390.25,1389.50,1390.00,33,0,33.00
09/08/1999,09:47,1390.00,1390.25,1389.50,1390.00,34,0,34.00
09/08/1999,09:48,1390.00,1390.00,1389.00,1389.50,49,0,49.00
09/08/1999,09:49,1389.25,1390.00,1389.00,1389.50,58,0,58.00
09/08/1999,09:50,1389.50,1391.00,1389.50,1391.00,108,0,108.00
09/08/1999,09:51,1391.00,1391.25,1390.25,1390.50,78,0,78.00
09/08/1999,09:52,1390.50,1390.75,1390.25,1390.50,42,0,42.00
09/08/1999,09:53,1390.50,1391.25,1390.25,1391.00,56,0,56.00
09/08/1999,09:54,1390.75,1392.00,1390.75,1391.75,79,0,79.00
09/08/1999,09:55,1391.50,1393.00,1391.50,1392.50,101,0,101.00
09/08/1999,09:56,1392.75,1393.00,1392.00,1392.25,60,0,60.00
09/08/1999,09:57,1392.25,1392.50,1391.75,1392.50,50,0,50.00
09/08/1999,09:58,1392.25,1393.25,1392.00,1393.25,52,0,52.00
09/08/1999,09:59,1393.25,1394.25,1393.25,1394.25,116,0,116.00
09/08/1999,10:00,1394.00,1394.25,1393.50,1394.00,61,0,61.00
09/08/1999,10:01,1394.00,1394.25,1393.25,1394.00,66,0,66.00
09/08/1999,10:02,1394.00,1394.75,1393.50,1393.75,75,0,75.00
09/08/1999,10:03,1393.75,1394.50,1393.50,1394.50,69,0,69.00
09/08/1999,10:04,1394.50,1395.50,1394.25,1395.00,95,0,95.00
09/08/1999,10:05,1395.00,1396.00,1394.75,1395.25,77,0,77.00
09/08/1999,10:06,1395.25,1396.00,1394.50,1396.00,95,0,95.00
09/08/1999,10:07,1395.75,1396.00,1395.00,1395.25,45,0,45.00
09/08/1999,10:08,1395.25,1395.75,1395.00,1395.25,35,0,35.00
09/08/1999,10:09,1395.25,1395.50,1395.00,1395.25,21,0,21.00
09/08/1999,10:10,1395.00,1395.00,1394.75,1394.75,38,0,38.00
09/08/1999,10:11,1394.75,1395.00,1394.25,1394.25,52,0,52.00
09/08/1999,10:12,1394.25,1394.50,1394.00,1394.25,48,0,48.00
09/08/1999,10:13,1394.25,1394.75,1394.25,1394.50,32,0,32.00
09/08/1999,10:14,1394.50,1394.50,1394.00,1394.25,64,0,64.00
09/08/1999,10:15,1394.25,1394.75,1394.00,1394.75,35,0,35.00
09/08/1999,10:16,1394.75,1395.25,1394.75,1395.00,48,0,48.00
09/08/1999,10:17,1395.00,1395.00,1394.75,1394.75,18,0,18.00
09/08/1999,10:18,1394.75,1395.50,1394.75,1394.75,36,0,36.00
09/08/1999,10:19,1394.50,1395.25,1394.25,1394.50,42,0,42.00
09/08/1999,10:20,1394.50,1395.25,1394.50,1395.25,13,0,13.00
09/08/1999,10:21,1395.25,1395.25,1394.75,1395.25,18,0,18.00
09/08/1999,10:22,1395.00,1395.50,1395.00,1395.00,33,0,33.00
09/08/1999,10:23,1394.75,1395.25,1394.50,1395.00,26,0,26.00
09/08/1999,10:24,1395.25,1395.50,1394.75,1395.00,25,0,25.00
09/08/1999,10:25,1394.75,1395.75,1394.75,1395.50,24,0,24.00
09/08/1999,10:26,1395.75,1396.00,1395.00,1395.75,50,0,50.00
09/08/1999,10:27,1395.75,1397.25,1395.75,1396.75,106,0,106.00
09/08/1999,10:28,1397.00,1397.00,1395.75,1395.75,43,0,43.00
09/08/1999,10:29,1395.75,1396.25,1395.75,1396.00,38,0,38.00
09/08/1999,10:30,1396.00,1396.25,1395.50,1395.75,40,0,40.00
09/08/1999,10:31,1395.75,1396.00,1395.50,1396.00,35,0,35.00
09/08/1999,10:32,1395.75,1396.50,1395.75,1396.00,41,0,41.00
09/08/1999,10:33,1396.25,1396.25,1395.75,1396.00,21,0,21.00
09/08/1999,10:34,1395.75,1396.00,1395.25,1395.75,27,0,27.00
09/08/1999,10:35,1395.75,1396.25,1395.75,1396.00,10,0,10.00
09/08/1999,10:36,1396.00,1396.75,1395.75,1396.75,24,0,24.00
09/08/1999,10:37,1396.50,1398.50,1396.50,1397.75,113,0,113.00
09/08/1999,10:38,1397.75,1398.50,1397.50,1397.75,66,0,66.00
09/08/1999,10:39,1397.75,1398.50,1397.75,1397.75,49,0,49.00
09/08/1999,10:40,1397.50,1397.75,1397.00,1397.00,52,0,52.00
09/08/1999,10:41,1397.00,1397.50,1396.75,1397.00,31,0,31.00
09/08/1999,10:42,1397.25,1397.50,1396.50,1396.75,43,0,43.00
09/08/1999,10:43,1396.50,1396.75,1396.50,1396.50,26,0,26.00
09/08/1999,10:44,1396.50,1397.00,1396.25,1396.25,35,0,35.00
09/08/1999,10:45,1396.25,1396.50,1395.50,1396.00,40,0,40.00
09/08/1999,10:46,1396.00,1396.25,1395.50,1396.00,30,0,30.00
09/08/1999,10:47,1396.25,1397.00,1396.25,1396.75,45,0,45.00
09/08/1999,10:48,1396.75,1397.50,1396.50,1397.50,34,0,34.00
09/08/1999,10:49,1397.25,1397.50,1397.00,1397.25,28,0,28.00
09/08/1999,10:50,1397.25,1397.25,1396.50,1396.75,36,0,36.00
09/08/1999,10:51,1396.75,1397.75,1396.50,1397.50,44,0,44.00
09/08/1999,10:52,1397.50,1398.75,1397.50,1398.75,80,0,80.00
09/08/1999,10:53,1398.75,1400.25,1398.50,1399.25,158,0,158.00
09/08/1999,10:54,1399.50,1400.00,1399.00,1399.25,76,0,76.00
09/08/1999,10:55,1399.25,1400.00,1398.25,1398.25,66,0,66.00
09/08/1999,10:56,1398.50,1398.75,1398.00,1398.50,57,0,57.00
09/08/1999,10:57,1398.50,1399.00,1398.25,1398.50,45,0,45.00
09/08/1999,10:58,1398.25,1398.50,1397.75,1398.00,35,0,35.00
09/08/1999,10:59,1398.00,1398.00,1397.25,1397.25,46,0,46.00
09/08/1999,11:00,1397.50,1397.50,1396.50,1397.00,47,0,47.00
09/08/1999,11:01,1397.00,1397.50,1396.75,1397.50,36,0,36.00
09/08/1999,11:02,1397.25,1397.75,1397.00,1397.50,25,0,25.00
09/08/1999,11:03,1397.75,1398.00,1397.25,1397.50,35,0,35.00
09/08/1999,11:04,1397.75,1398.00,1397.25,1397.75,25,0,25.00
09/08/1999,11:05,1397.75,1398.75,1397.75,1398.25,36,0,36.00
09/08/1999,11:06,1398.25,1398.25,1397.75,1398.00,18,0,18.00
09/08/1999,11:07,1398.00,1398.00,1397.50,1397.75,27,0,27.00
09/08/1999,11:08,1397.50,1397.50,1396.25,1396.75,56,0,56.00
09/08/1999,11:09,1396.75,1396.75,1395.50,1395.75,100,0,100.00
09/08/1999,11:10,1396.00,1396.25,1395.00,1395.50,62,0,62.00
09/08/1999,11:11,1395.25,1396.00,1395.25,1395.75,37,0,37.00
09/08/1999,11:12,1396.00,1396.25,1395.50,1396.00,26,0,26.00
09/08/1999,11:13,1396.25,1397.00,1395.75,1396.75,44,0,44.00
09/08/1999,11:14,1396.75,1396.75,1396.50,1396.75,30,0,30.00
09/08/1999,11:15,1396.50,1396.75,1396.25,1396.25,25,0,25.00
09/08/1999,11:16,1396.50,1396.50,1396.25,1396.50,23,0,23.00
09/08/1999,11:17,1396.25,1396.25,1395.75,1396.00,26,0,26.00
09/08/1999,11:18,1396.00,1396.00,1395.75,1395.75,17,0,17.00
09/08/1999,11:19,1395.75,1396.25,1395.75,1396.25,13,0,13.00
09/08/1999,11:20,1396.25,1398.75,1396.25,1398.50,72,0,72.00
09/08/1999,11:21,1398.25,1398.50,1398.00,1398.25,28,0,28.00
09/08/1999,11:22,1398.25,1398.50,1397.75,1398.25,43,0,43.00
09/08/1999,11:23,1398.50,1399.50,1397.75,1399.50,49,0,49.00
09/08/1999,11:24,1399.50,1399.50,1398.75,1398.75,55,0,55.00
09/08/1999,11:25,1398.75,1398.75,1398.00,1398.00,39,0,39.00
09/08/1999,11:26,1398.25,1398.50,1397.75,1397.75,41,0,41.00
09/08/1999,11:27,1397.75,1398.25,1397.50,1397.75,33,0,33.00
09/08/1999,11:28,1398.00,1398.00,1397.50,1397.75,27,0,27.00
09/08/1999,11:29,1397.50,1397.75,1397.00,1397.50,28,0,28.00
09/08/1999,11:30,1397.25,1397.75,1397.25,1397.75,23,0,23.00
09/08/1999,11:31,1397.75,1398.75,1397.75,1398.00,28,0,28.00
09/08/1999,11:32,1398.25,1399.50,1398.25,1399.00,39,0,39.00
09/08/1999,11:33,1399.00,1399.75,1398.75,1399.00,44,0,44.00
09/08/1999,11:34,1399.00,1399.50,1399.00,1399.25,30,0,30.00
09/08/1999,11:35,1399.25,1399.50,1399.00,1399.00,26,0,26.00
09/08/1999,11:36,1399.00,1399.25,1398.50,1398.75,29,0,29.00
09/08/1999,11:37,1398.75,1399.25,1398.75,1399.25,18,0,18.00
09/08/1999,11:38,1399.50,1399.75,1399.00,1399.25,32,0,32.00
09/08/1999,11:39,1399.00,1399.00,1398.25,1398.50,23,0,23.00
09/08/1999,11:40,1398.50,1398.50,1397.00,1397.50,49,0,49.00
09/08/1999,11:41,1397.75,1397.75,1396.50,1397.00,49,0,49.00
09/08/1999,11:42,1396.75,1397.25,1396.75,1397.00,24,0,24.00
09/08/1999,11:43,1397.00,1398.25,1397.00,1398.25,42,0,42.00
09/08/1999,11:44,1398.00,1398.75,1398.00,1398.25,42,0,42.00
09/08/1999,11:45,1398.50,1398.50,1397.75,1397.75,28,0,28.00
09/08/1999,11:46,1397.75,1398.00,1397.50,1398.00,13,0,13.00
09/08/1999,11:47,1397.50,1398.00,1397.50,1397.50,17,0,17.00
09/08/1999,11:48,1397.50,1397.50,1397.25,1397.50,20,0,20.00
09/08/1999,11:49,1397.50,1397.75,1397.50,1397.75,14,0,14.00
09/08/1999,11:50,1397.50,1397.50,1396.75,1396.75,16,0,16.00
09/08/1999,11:51,1396.75,1396.75,1395.75,1395.75,57,0,57.00
09/08/1999,11:52,1396.00,1396.25,1395.75,1396.00,28,0,28.00
09/08/1999,11:53,1396.00,1396.25,1395.50,1395.75,36,0,36.00
09/08/1999,11:54,1395.75,1395.75,1395.00,1395.00,55,0,55.00
09/08/1999,11:55,1395.00,1395.50,1394.50,1395.25,95,0,95.00
09/08/1999,11:56,1395.50,1395.50,1395.00,1395.50,57,0,57.00
09/08/1999,11:57,1395.25,1395.50,1395.00,1395.25,21,0,21.00
09/08/1999,11:58,1395.25,1395.25,1394.75,1395.00,34,0,34.00
09/08/1999,11:59,1394.75,1395.00,1394.50,1394.75,33,0,33.00
09/08/1999,12:00,1395.00,1395.00,1394.25,1394.50,35,0,35.00
09/08/1999,12:01,1394.50,1394.75,1393.00,1393.75,86,0,86.00
09/08/1999,12:02,1393.75,1394.00,1393.00,1393.25,76,0,76.00
09/08/1999,12:03,1393.25,1393.75,1393.25,1393.75,52,0,52.00
09/08/1999,12:04,1393.75,1393.75,1393.50,1393.50,36,0,36.00
09/08/1999,12:05,1393.25,1393.75,1393.00,1393.00,41,0,41.00
09/08/1999,12:06,1393.25,1393.50,1392.50,1393.25,72,0,72.00
09/08/1999,12:07,1393.25,1393.75,1393.00,1393.75,40,0,40.00
09/08/1999,12:08,1393.50,1393.50,1392.00,1392.25,90,0,90.00
09/08/1999,12:09,1392.50,1392.75,1391.50,1392.00,88,0,88.00
09/08/1999,12:10,1392.25,1392.75,1391.75,1392.50,49,0,49.00
09/08/1999,12:11,1392.50,1393.00,1392.00,1393.00,41,0,41.00
09/08/1999,12:12,1392.75,1393.75,1392.75,1393.50,39,0,39.00
09/08/1999,12:13,1393.25,1394.00,1393.25,1393.75,30,0,30.00
09/08/1999,12:14,1394.00,1394.25,1393.50,1394.00,43,0,43.00
09/08/1999,12:15,1394.00,1394.50,1393.50,1394.25,44,0,44.00
09/08/1999,12:16,1394.25,1394.50,1394.25,1394.50,38,0,38.00
09/08/1999,12:17,1394.75,1394.75,1394.00,1394.25,38,0,38.00
09/08/1999,12:18,1394.00,1395.00,1394.00,1394.75,56,0,56.00
09/08/1999,12:19,1394.75,1395.00,1394.00,1394.00,19,0,19.00
09/08/1999,12:20,1394.00,1394.25,1393.50,1393.75,35,0,35.00
09/08/1999,12:21,1393.75,1394.25,1393.50,1394.25,22,0,22.00
09/08/1999,12:22,1394.25,1394.50,1393.75,1394.25,18,0,18.00
09/08/1999,12:23,1394.25,1394.75,1394.00,1394.25,34,0,34.00
09/08/1999,12:24,1394.25,1394.50,1393.75,1394.00,18,0,18.00
09/08/1999,12:25,1394.00,1394.25,1394.00,1394.00,12,0,12.00
09/08/1999,12:26,1394.25,1394.25,1393.75,1394.00,16,0,16.00
09/08/1999,12:27,1394.00,1394.25,1394.00,1394.00,10,0,10.00
09/08/1999,12:28,1394.00,1394.50,1394.00,1394.50,17,0,17.00
09/08/1999,12:29,1394.50,1394.50,1394.00,1394.00,11,0,11.00
09/08/1999,12:30,1394.25,1394.25,1393.75,1394.25,12,0,12.00
09/08/1999,12:31,1394.00,1394.00,1393.75,1393.75,14,0,14.00
09/08/1999,12:32,1394.00,1394.25,1393.75,1394.00,17,0,17.00
09/08/1999,12:33,1393.75,1394.00,1393.50,1394.00,18,0,18.00
09/08/1999,12:34,1394.00,1394.25,1393.00,1393.00,29,0,29.00
09/08/1999,12:35,1393.25,1393.50,1392.50,1392.75,37,0,37.00
09/08/1999,12:36,1392.50,1392.75,1392.00,1392.00,47,0,47.00
09/08/1999,12:37,1392.00,1392.25,1391.50,1391.50,49,0,49.00
09/08/1999,12:38,1391.75,1391.75,1390.50,1391.25,104,0,104.00
09/08/1999,12:39,1391.25,1391.25,1390.25,1390.25,69,0,69.00
09/08/1999,12:40,1390.25,1390.75,1388.75,1389.00,93,0,93.00
09/08/1999,12:41,1389.00,1389.25,1387.25,1387.75,116,0,116.00
09/08/1999,12:42,1388.00,1388.00,1387.00,1387.00,61,0,61.00
09/08/1999,12:43,1387.00,1388.00,1387.00,1387.50,62,0,62.00
09/08/1999,12:44,1387.50,1387.50,1386.00,1386.25,92,0,92.00
09/08/1999,12:45,1385.75,1386.00,1385.00,1385.50,85,0,85.00
09/08/1999,12:46,1385.50,1386.25,1384.50,1385.00,83,0,83.00
09/08/1999,12:47,1385.25,1385.25,1384.75,1385.25,63,0,63.00
09/08/1999,12:48,1385.50,1386.00,1383.00,1383.00,101,0,101.00
09/08/1999,12:49,1383.25,1385.25,1383.00,1385.25,89,0,89.00
09/08/1999,12:50,1385.00,1386.50,1385.00,1386.00,67,0,67.00
09/08/1999,12:51,1386.00,1386.75,1386.00,1386.50,68,0,68.00
09/08/1999,12:52,1386.50,1386.50,1386.00,1386.25,49,0,49.00
09/08/1999,12:53,1386.25,1386.50,1386.00,1386.00,34,0,34.00
09/08/1999,12:54,1386.25,1386.25,1384.75,1386.00,55,0,55.00
09/08/1999,12:55,1385.75,1387.25,1385.75,1387.00,62,0,62.00
09/08/1999,12:56,1386.75,1387.75,1386.75,1387.50,65,0,65.00
09/08/1999,12:57,1387.25,1387.50,1386.00,1386.00,50,0,50.00
09/08/1999,12:58,1386.25,1386.50,1385.75,1386.00,58,0,58.00
09/08/1999,12:59,1385.75,1386.25,1385.25,1386.25,37,0,37.00
09/08/1999,13:00,1386.25,1386.25,1385.75,1386.25,51,0,51.00
09/08/1999,13:01,1386.25,1387.00,1386.00,1386.25,46,0,46.00
09/08/1999,13:02,1386.25,1386.50,1385.50,1385.75,41,0,41.00
09/08/1999,13:03,1386.00,1386.75,1386.00,1386.00,36,0,36.00
09/08/1999,13:04,1386.00,1386.25,1385.75,1385.75,21,0,21.00
09/08/1999,13:05,1386.00,1386.50,1386.00,1386.50,19,0,19.00
09/08/1999,13:06,1386.50,1386.75,1384.50,1385.25,81,0,81.00
09/08/1999,13:07,1385.00,1385.25,1384.00,1384.50,60,0,60.00
09/08/1999,13:08,1384.50,1385.25,1384.25,1384.25,71,0,71.00
09/08/1999,13:09,1384.25,1384.25,1383.50,1384.25,73,0,73.00
09/08/1999,13:10,1384.25,1385.00,1383.50,1385.00,65,0,65.00
09/08/1999,13:11,1385.00,1386.00,1384.75,1385.75,46,0,46.00
09/08/1999,13:12,1385.75,1386.25,1385.25,1386.25,57,0,57.00
09/08/1999,13:13,1386.25,1386.75,1386.00,1386.50,55,0,55.00
09/08/1999,13:14,1386.75,1387.00,1385.50,1385.75,67,0,67.00
09/08/1999,13:15,1385.75,1386.25,1385.50,1386.00,33,0,33.00
09/08/1999,13:16,1386.00,1386.75,1385.75,1386.50,28,0,28.00
09/08/1999,13:17,1386.50,1386.75,1386.25,1386.50,28,0,28.00
09/08/1999,13:18,1386.50,1387.25,1386.25,1386.75,58,0,58.00
09/08/1999,13:19,1386.75,1387.50,1386.50,1386.75,45,0,45.00
09/08/1999,13:20,1386.50,1386.75,1386.00,1386.00,40,0,40.00
09/08/1999,13:21,1386.00,1386.25,1385.00,1385.00,53,0,53.00
09/08/1999,13:22,1385.00,1385.25,1384.50,1384.75,57,0,57.00
09/08/1999,13:23,1384.75,1385.00,1384.25,1384.50,62,0,62.00
09/08/1999,13:24,1384.50,1385.00,1384.25,1385.00,57,0,57.00
09/08/1999,13:25,1385.25,1386.50,1385.25,1386.50,43,0,43.00
09/08/1999,13:26,1386.50,1387.00,1386.25,1387.00,46,0,46.00
09/08/1999,13:27,1387.00,1388.00,1387.00,1388.00,83,0,83.00
09/08/1999,13:28,1388.25,1389.00,1388.00,1388.25,108,0,108.00
09/08/1999,13:29,1388.50,1388.75,1387.75,1388.25,55,0,55.00
09/08/1999,13:30,1388.25,1388.50,1386.75,1387.00,62,0,62.00
09/08/1999,13:31,1387.00,1387.25,1386.50,1386.75,39,0,39.00
09/08/1999,13:32,1386.50,1386.50,1385.25,1385.50,97,0,97.00
09/08/1999,13:33,1385.25,1385.50,1384.75,1385.25,55,0,55.00
09/08/1999,13:34,1385.25,1386.75,1385.25,1386.50,42,0,42.00
09/08/1999,13:35,1386.50,1387.50,1386.50,1387.25,62,0,62.00
09/08/1999,13:36,1387.50,1387.50,1387.00,1387.25,25,0,25.00
09/08/1999,13:37,1387.25,1387.50,1385.25,1385.25,57,0,57.00
09/08/1999,13:38,1385.50,1386.00,1384.50,1385.00,91,0,91.00
09/08/1999,13:39,1384.75,1385.75,1384.75,1385.50,62,0,62.00
09/08/1999,13:40,1385.50,1387.00,1385.25,1387.00,37,0,37.00
09/08/1999,13:41,1387.00,1387.00,1385.25,1385.50,53,0,53.00
09/08/1999,13:42,1385.50,1386.25,1384.75,1385.25,42,0,42.00
09/08/1999,13:43,1385.00,1385.25,1384.00,1384.00,44,0,44.00
09/08/1999,13:44,1384.00,1384.50,1383.25,1383.50,102,0,102.00
09/08/1999,13:45,1383.50,1385.50,1383.25,1385.00,79,0,79.00
09/08/1999,13:46,1384.75,1384.75,1384.00,1384.75,54,0,54.00
09/08/1999,13:47,1384.75,1385.50,1384.50,1384.50,26,0,26.00
09/08/1999,13:48,1384.75,1386.25,1384.50,1385.00,53,0,53.00
09/08/1999,13:49,1385.25,1385.75,1384.00,1384.00,47,0,47.00
09/08/1999,13:50,1384.00,1384.50,1381.75,1381.75,133,0,133.00
09/08/1999,13:51,1381.75,1384.00,1381.75,1383.50,123,0,123.00
09/08/1999,13:52,1383.50,1384.00,1382.75,1383.75,62,0,62.00
09/08/1999,13:53,1383.75,1386.00,1383.50,1384.75,73,0,73.00
09/08/1999,13:54,1385.00,1385.50,1384.00,1384.25,44,0,44.00
09/08/1999,13:55,1384.50,1385.25,1384.25,1385.00,48,0,48.00
09/08/1999,13:56,1385.00,1385.50,1384.50,1384.50,35,0,35.00
09/08/1999,13:57,1384.50,1384.75,1384.00,1384.25,29,0,29.00
09/08/1999,13:58,1384.25,1384.50,1383.75,1384.00,36,0,36.00
09/08/1999,13:59,1384.00,1385.00,1383.75,1384.75,27,0,27.00
09/08/1999,14:00,1384.75,1385.00,1384.00,1385.00,30,0,30.00
09/08/1999,14:01,1385.00,1385.50,1384.50,1384.75,35,0,35.00
09/08/1999,14:02,1384.75,1385.25,1384.75,1385.00,24,0,24.00
09/08/1999,14:03,1385.25,1385.25,1384.00,1384.25,33,0,33.00
09/08/1999,14:04,1384.00,1384.00,1382.75,1383.50,45,0,45.00
09/08/1999,14:05,1383.50,1383.75,1382.75,1383.75,71,0,71.00
09/08/1999,14:06,1383.75,1384.25,1383.00,1383.50,48,0,48.00
09/08/1999,14:07,1383.50,1386.00,1383.50,1385.50,51,0,51.00
09/08/1999,14:08,1385.50,1386.50,1384.75,1386.25,98,0,98.00
09/08/1999,14:09,1386.50,1387.00,1386.25,1386.25,87,0,87.00
09/08/1999,14:10,1386.25,1387.00,1385.75,1385.75,56,0,56.00
09/08/1999,14:11,1385.75,1386.75,1385.50,1386.75,53,0,53.00
09/08/1999,14:12,1386.50,1386.75,1385.00,1385.00,75,0,75.00
09/08/1999,14:13,1385.00,1385.50,1384.50,1385.00,47,0,47.00
09/08/1999,14:14,1385.25,1385.50,1385.00,1385.00,15,0,15.00
09/08/1999,14:15,1385.00,1385.75,1385.00,1385.25,33,0,33.00
09/08/1999,14:16,1385.50,1386.25,1385.50,1386.25,36,0,36.00
09/08/1999,14:17,1386.25,1386.25,1384.00,1384.50,61,0,61.00
09/08/1999,14:18,1384.50,1385.00,1384.00,1384.75,45,0,45.00
09/08/1999,14:19,1384.75,1384.75,1384.25,1384.50,26,0,26.00
09/08/1999,14:20,1384.75,1385.00,1383.75,1384.00,41,0,41.00
09/08/1999,14:21,1384.00,1384.50,1383.25,1383.50,52,0,52.00
09/08/1999,14:22,1383.50,1383.75,1382.00,1382.75,92,0,92.00
09/08/1999,14:23,1382.50,1383.00,1381.50,1382.25,121,0,121.00
09/08/1999,14:24,1382.00,1382.50,1381.50,1381.75,93,0,93.00
09/08/1999,14:25,1382.00,1382.00,1380.75,1381.00,90,0,90.00
09/08/1999,14:26,1381.25,1381.50,1380.00,1381.00,111,0,111.00
09/08/1999,14:27,1381.25,1381.50,1380.50,1381.25,73,0,73.00
09/08/1999,14:28,1381.50,1382.25,1381.25,1381.75,60,0,60.00
09/08/1999,14:29,1382.00,1382.25,1381.50,1382.00,29,0,29.00
09/08/1999,14:30,1381.75,1382.25,1381.50,1381.50,37,0,37.00
09/08/1999,14:31,1381.25,1382.00,1380.75,1381.75,68,0,68.00
09/08/1999,14:32,1381.50,1381.75,1381.00,1381.50,32,0,32.00
09/08/1999,14:33,1381.50,1383.00,1381.50,1382.75,70,0,70.00
09/08/1999,14:34,1382.75,1384.50,1382.75,1384.25,76,0,76.00
09/08/1999,14:35,1384.25,1385.50,1383.75,1385.00,79,0,79.00
09/08/1999,14:36,1384.75,1385.25,1384.50,1384.50,34,0,34.00
09/08/1999,14:37,1384.75,1384.75,1382.75,1382.75,68,0,68.00
09/08/1999,14:38,1382.75,1383.75,1382.75,1383.00,44,0,44.00
09/08/1999,14:39,1383.00,1383.50,1382.50,1383.00,44,0,44.00
09/08/1999,14:40,1383.00,1384.00,1382.75,1383.75,39,0,39.00
09/08/1999,14:41,1383.25,1386.00,1383.25,1386.00,79,0,79.00
09/08/1999,14:42,1385.75,1386.00,1385.00,1386.00,63,0,63.00
09/08/1999,14:43,1386.00,1387.25,1385.50,1386.50,88,0,88.00
09/08/1999,14:44,1386.50,1387.25,1386.50,1387.00,46,0,46.00
09/08/1999,14:45,1387.00,1387.50,1386.50,1386.75,66,0,66.00
09/08/1999,14:46,1386.75,1387.50,1386.25,1387.25,51,0,51.00
09/08/1999,14:47,1387.25,1387.50,1386.75,1387.25,40,0,40.00
09/08/1999,14:48,1387.25,1387.50,1386.50,1386.75,44,0,44.00
09/08/1999,14:49,1386.50,1386.75,1386.00,1386.50,44,0,44.00
09/08/1999,14:50,1386.75,1388.50,1386.50,1388.25,73,0,73.00
09/08/1999,14:51,1388.50,1389.25,1387.75,1388.75,101,0,101.00
09/08/1999,14:52,1388.50,1390.75,1388.50,1389.50,111,0,111.00
09/08/1999,14:53,1389.50,1389.75,1388.75,1388.75,61,0,61.00
09/08/1999,14:54,1389.00,1389.00,1388.25,1388.50,41,0,41.00
09/08/1999,14:55,1388.50,1388.75,1388.25,1388.50,37,0,37.00
09/08/1999,14:56,1388.50,1388.50,1388.00,1388.25,20,0,20.00
09/08/1999,14:57,1388.25,1388.25,1388.00,1388.25,35,0,35.00
09/08/1999,14:58,1388.50,1388.75,1387.75,1388.75,39,0,39.00
09/08/1999,14:59,1388.75,1389.00,1387.00,1387.50,67,0,67.00
09/08/1999,15:00,1387.75,1388.25,1387.00,1387.25,44,0,44.00
09/08/1999,15:01,1387.25,1387.50,1386.75,1387.25,38,0,38.00
09/08/1999,15:02,1387.50,1388.25,1387.25,1387.25,45,0,45.00
09/08/1999,15:03,1387.50,1388.00,1387.50,1387.50,19,0,19.00
09/08/1999,15:04,1387.75,1388.50,1387.75,1388.00,21,0,21.00
09/08/1999,15:05,1388.00,1388.50,1388.00,1388.25,19,0,19.00
09/08/1999,15:06,1388.25,1388.75,1388.00,1388.00,24,0,24.00
09/08/1999,15:07,1388.00,1388.25,1387.75,1387.75,20,0,20.00
09/08/1999,15:08,1387.75,1388.25,1387.50,1387.75,24,0,24.00
09/08/1999,15:09,1387.75,1388.50,1387.75,1388.00,21,0,21.00
09/08/1999,15:10,1387.75,1388.25,1387.75,1388.00,21,0,21.00
09/08/1999,15:11,1387.75,1388.25,1387.75,1388.25,23,0,23.00
09/08/1999,15:12,1388.25,1388.75,1388.00,1388.75,35,0,35.00
09/08/1999,15:13,1388.75,1389.25,1388.25,1389.25,46,0,46.00
09/08/1999,15:14,1389.25,1389.50,1388.75,1388.75,39,0,39.00
09/08/1999,15:15,1389.00,1389.25,1388.00,1388.50,58,0,58.00
09/09/1999,00:26,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/09/1999,00:27,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,00:34,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/09/1999,00:53,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/09/1999,01:00,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/09/1999,01:20,1387.50,1387.50,1387.50,1387.50,2,0,2.00
09/09/1999,01:21,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,01:22,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,01:25,1387.25,1387.25,1387.25,1387.25,2,0,2.00
09/09/1999,01:27,1387.00,1387.00,1387.00,1387.00,2,0,2.00
09/09/1999,01:29,1387.00,1387.00,1387.00,1387.00,2,0,2.00
09/09/1999,01:54,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/09/1999,01:55,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,01:56,1387.50,1387.75,1387.50,1387.75,2,0,2.00
09/09/1999,02:00,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,02:01,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,02:08,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,02:19,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/09/1999,02:23,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,02:27,1386.25,1386.25,1386.00,1386.00,3,0,3.00
09/09/1999,02:29,1386.00,1386.00,1386.00,1386.00,1,0,1.00
09/09/1999,02:30,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/09/1999,02:32,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,02:34,1385.00,1385.25,1385.00,1385.25,2,0,2.00
09/09/1999,02:41,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,02:42,1385.00,1385.25,1385.00,1385.25,2,0,2.00
09/09/1999,02:49,1385.25,1386.00,1385.25,1386.00,4,0,4.00
09/09/1999,02:50,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,02:51,1385.00,1385.00,1385.00,1385.00,2,0,2.00
09/09/1999,02:55,1385.25,1385.50,1385.25,1385.50,2,0,2.00
09/09/1999,02:59,1386.25,1386.50,1386.25,1386.50,2,0,2.00
09/09/1999,03:00,1385.75,1385.75,1385.50,1385.50,2,0,2.00
09/09/1999,03:12,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/09/1999,03:14,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,03:16,1386.50,1386.75,1386.50,1386.75,2,0,2.00
09/09/1999,03:21,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,03:22,1387.00,1387.00,1386.50,1387.00,4,0,4.00
09/09/1999,03:23,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/09/1999,03:26,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,03:44,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/09/1999,03:46,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,03:48,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/09/1999,03:49,1387.75,1388.25,1387.75,1388.25,2,0,2.00
09/09/1999,03:54,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/09/1999,03:55,1388.50,1388.50,1388.25,1388.25,2,0,2.00
09/09/1999,04:02,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/09/1999,04:03,1388.50,1388.50,1388.50,1388.50,2,0,2.00
09/09/1999,04:06,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/09/1999,04:10,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/09/1999,04:11,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/09/1999,04:23,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/09/1999,04:28,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/09/1999,04:34,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/09/1999,04:36,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/09/1999,04:37,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/09/1999,04:40,1389.75,1390.00,1389.75,1390.00,4,0,4.00
09/09/1999,04:42,1389.75,1389.75,1389.50,1389.50,2,0,2.00
09/09/1999,04:44,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/09/1999,04:45,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/09/1999,04:58,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/09/1999,05:04,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/09/1999,05:06,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/09/1999,05:07,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/09/1999,05:11,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/09/1999,05:15,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/09/1999,05:18,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/09/1999,05:21,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/09/1999,05:22,1389.25,1389.25,1388.50,1388.50,4,0,4.00
09/09/1999,05:36,1388.50,1389.00,1388.50,1388.50,3,0,3.00
09/09/1999,05:40,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/09/1999,05:41,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/09/1999,05:44,1387.50,1387.50,1387.50,1387.50,2,0,2.00
09/09/1999,05:46,1387.00,1388.00,1386.75,1387.50,6,0,6.00
09/09/1999,05:47,1387.00,1387.00,1386.25,1386.50,6,0,6.00
09/09/1999,05:48,1386.50,1386.50,1386.25,1386.25,2,0,2.00
09/09/1999,05:49,1386.25,1386.25,1386.00,1386.00,4,0,4.00
09/09/1999,05:50,1386.00,1386.00,1386.00,1386.00,2,0,2.00
09/09/1999,05:51,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,05:53,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,05:55,1387.00,1387.50,1387.00,1387.50,3,0,3.00
09/09/1999,05:58,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,06:06,1387.00,1387.25,1387.00,1387.25,2,0,2.00
09/09/1999,06:09,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/09/1999,06:11,1387.75,1387.75,1387.50,1387.50,2,0,2.00
09/09/1999,06:12,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/09/1999,06:13,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/09/1999,06:15,1387.50,1387.50,1387.50,1387.50,6,0,6.00
09/09/1999,06:16,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,06:17,1387.50,1387.50,1387.50,1387.50,3,0,3.00
09/09/1999,06:21,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,06:24,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,06:26,1388.00,1388.00,1388.00,1388.00,2,0,2.00
09/09/1999,06:27,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/09/1999,06:30,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/09/1999,06:31,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/09/1999,06:33,1387.25,1387.25,1387.00,1387.00,2,0,2.00
09/09/1999,06:34,1387.00,1387.00,1386.50,1386.50,2,0,2.00
09/09/1999,06:35,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/09/1999,06:37,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/09/1999,06:38,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/09/1999,06:39,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:43,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:45,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:46,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:48,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/09/1999,06:49,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:53,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,06:54,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:57,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,06:58,1386.25,1386.25,1386.00,1386.00,3,0,3.00
09/09/1999,06:59,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/09/1999,07:00,1386.50,1387.00,1386.25,1386.50,5,0,5.00
09/09/1999,07:02,1386.75,1386.75,1386.75,1386.75,2,0,2.00
09/09/1999,07:06,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/09/1999,07:07,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,07:08,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,07:09,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,07:10,1386.75,1387.00,1386.75,1387.00,2,0,2.00
09/09/1999,07:12,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/09/1999,07:13,1386.50,1386.75,1386.50,1386.50,5,0,5.00
09/09/1999,07:14,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/09/1999,07:15,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/09/1999,07:16,1386.75,1387.00,1386.50,1386.50,7,0,7.00
09/09/1999,07:17,1386.25,1386.50,1386.25,1386.50,3,0,3.00
09/09/1999,07:18,1386.75,1387.00,1386.75,1387.00,3,0,3.00
09/09/1999,07:19,1387.00,1387.25,1386.75,1387.00,6,0,6.00
09/09/1999,07:20,1387.00,1387.50,1387.00,1387.50,4,0,4.00
09/09/1999,07:21,1387.50,1387.50,1387.50,1387.50,2,0,2.00
09/09/1999,07:22,1387.75,1388.00,1387.75,1387.75,6,0,6.00
09/09/1999,07:23,1387.75,1388.00,1387.75,1388.00,2,0,2.00
09/09/1999,07:24,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/09/1999,07:25,1387.75,1388.00,1387.75,1388.00,3,0,3.00
09/09/1999,07:26,1387.75,1388.00,1387.50,1387.50,5,0,5.00
09/09/1999,07:27,1387.75,1388.00,1387.75,1388.00,8,0,8.00
09/09/1999,07:28,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/09/1999,07:29,1387.75,1388.25,1387.75,1388.25,4,0,4.00
09/09/1999,07:30,1388.50,1389.00,1388.50,1388.75,4,0,4.00
09/09/1999,07:31,1388.75,1390.00,1388.75,1390.00,13,0,13.00
09/09/1999,07:32,1389.75,1390.00,1389.00,1389.25,6,0,6.00
09/09/1999,07:33,1389.25,1389.75,1389.25,1389.75,5,0,5.00
09/09/1999,07:34,1389.50,1389.75,1389.50,1389.50,4,0,4.00
09/09/1999,07:35,1389.50,1390.00,1389.50,1389.50,3,0,3.00
09/09/1999,07:36,1389.50,1389.50,1389.25,1389.50,7,0,7.00
09/09/1999,07:37,1389.50,1389.50,1389.50,1389.50,2,0,2.00
09/09/1999,07:38,1389.50,1390.00,1389.50,1390.00,4,0,4.00
09/09/1999,07:39,1389.75,1389.75,1389.50,1389.75,4,0,4.00
09/09/1999,07:40,1389.50,1389.50,1389.25,1389.25,4,0,4.00
09/09/1999,07:41,1389.00,1389.00,1388.50,1389.00,10,0,10.00
09/09/1999,07:42,1388.75,1388.75,1388.75,1388.75,3,0,3.00
09/09/1999,07:43,1389.00,1389.00,1388.50,1388.50,9,0,9.00
09/09/1999,07:44,1388.75,1389.00,1388.75,1388.75,9,0,9.00
09/09/1999,07:45,1389.00,1389.25,1388.50,1388.50,9,0,9.00
09/09/1999,07:46,1388.75,1389.00,1388.75,1389.00,2,0,2.00
09/09/1999,07:47,1389.00,1389.00,1388.50,1388.75,3,0,3.00
09/09/1999,07:48,1388.75,1389.25,1388.75,1389.25,4,0,4.00
09/09/1999,07:49,1389.25,1389.25,1389.00,1389.25,3,0,3.00
09/09/1999,07:52,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/09/1999,07:53,1389.00,1389.00,1389.00,1389.00,3,0,3.00
09/09/1999,07:54,1389.00,1389.00,1389.00,1389.00,7,0,7.00
09/09/1999,07:55,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/09/1999,07:56,1389.25,1389.25,1389.00,1389.00,3,0,3.00
09/09/1999,07:58,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/09/1999,08:00,1389.25,1389.25,1389.00,1389.00,2,0,2.00
09/09/1999,08:01,1389.00,1389.00,1389.00,1389.00,2,0,2.00
09/09/1999,08:02,1389.25,1389.25,1389.00,1389.25,4,0,4.00
09/09/1999,08:03,1389.25,1389.50,1389.25,1389.25,5,0,5.00
09/09/1999,08:04,1389.50,1389.75,1389.50,1389.50,3,0,3.00
09/09/1999,08:05,1389.75,1390.00,1389.50,1389.75,9,0,9.00
09/09/1999,08:06,1389.50,1389.50,1389.00,1389.25,8,0,8.00
09/09/1999,08:07,1389.00,1389.00,1388.75,1389.00,5,0,5.00
09/09/1999,08:08,1389.25,1389.25,1389.25,1389.25,3,0,3.00
09/09/1999,08:09,1389.50,1389.50,1389.50,1389.50,2,0,2.00
09/09/1999,08:10,1389.00,1389.25,1389.00,1389.25,3,0,3.00
09/09/1999,08:11,1389.25,1389.50,1389.25,1389.50,3,0,3.00
09/09/1999,08:12,1389.75,1390.00,1389.75,1389.75,4,0,4.00
09/09/1999,08:13,1389.50,1389.50,1389.50,1389.50,4,0,4.00
09/09/1999,08:14,1389.50,1389.75,1389.50,1389.50,7,0,7.00
09/09/1999,08:15,1389.75,1389.75,1389.25,1389.25,9,0,9.00
09/09/1999,08:16,1389.25,1389.25,1389.25,1389.25,2,0,2.00
09/09/1999,08:17,1389.25,1389.25,1389.00,1389.00,4,0,4.00
09/09/1999,08:18,1389.25,1389.50,1388.75,1388.75,7,0,7.00
09/09/1999,08:19,1388.50,1388.50,1387.25,1387.25,13,0,13.00
09/09/1999,08:20,1387.00,1387.00,1385.75,1386.50,12,0,12.00
09/09/1999,08:21,1386.50,1387.50,1385.75,1386.00,9,0,9.00
09/09/1999,08:22,1386.25,1386.50,1386.00,1386.50,8,0,8.00
09/09/1999,08:23,1386.50,1386.75,1386.50,1386.75,2,0,2.00
09/09/1999,08:24,1386.75,1387.00,1386.50,1386.50,3,0,3.00
09/09/1999,08:25,1386.50,1386.75,1386.50,1386.75,2,0,2.00
09/09/1999,08:26,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,08:27,1386.50,1386.75,1386.50,1386.75,2,0,2.00
09/09/1999,08:28,1386.75,1386.75,1386.75,1386.75,2,0,2.00
09/09/1999,08:29,1386.75,1387.00,1386.50,1386.50,5,0,5.00
09/09/1999,08:30,1386.75,1387.25,1386.75,1387.00,5,0,5.00
09/09/1999,08:31,1387.25,1388.50,1387.25,1388.50,14,0,14.00
09/09/1999,08:32,1388.25,1388.75,1388.00,1388.50,18,0,18.00
09/09/1999,08:33,1388.50,1388.75,1387.75,1388.75,12,0,12.00
09/09/1999,08:34,1388.75,1389.50,1388.50,1389.00,23,0,23.00
09/09/1999,08:35,1388.75,1389.00,1388.50,1388.50,9,0,9.00
09/09/1999,08:36,1388.50,1388.50,1387.75,1388.25,12,0,12.00
09/09/1999,08:37,1388.25,1388.75,1388.00,1388.00,10,0,10.00
09/09/1999,08:38,1388.00,1388.25,1387.00,1387.50,16,0,16.00
09/09/1999,08:39,1387.50,1387.75,1387.00,1387.50,11,0,11.00
09/09/1999,08:40,1387.50,1387.75,1387.25,1387.50,7,0,7.00
09/09/1999,08:41,1387.50,1387.50,1387.00,1387.00,6,0,6.00
09/09/1999,08:42,1387.00,1387.50,1386.75,1387.25,15,0,15.00
09/09/1999,08:43,1387.00,1387.50,1386.75,1387.00,15,0,15.00
09/09/1999,08:44,1386.50,1387.50,1386.50,1387.50,10,0,10.00
09/09/1999,08:45,1387.50,1388.00,1387.25,1387.50,15,0,15.00
09/09/1999,08:46,1387.25,1387.25,1386.25,1386.25,11,0,11.00
09/09/1999,08:47,1386.00,1386.50,1385.50,1385.50,12,0,12.00
09/09/1999,08:48,1385.50,1386.00,1385.50,1385.50,8,0,8.00
09/09/1999,08:49,1385.25,1385.50,1384.50,1385.25,26,0,26.00
09/09/1999,08:50,1385.50,1386.00,1385.25,1385.50,16,0,16.00
09/09/1999,08:51,1385.25,1385.75,1384.50,1385.75,12,0,12.00
09/09/1999,08:52,1385.75,1385.75,1385.75,1385.75,5,0,5.00
09/09/1999,08:53,1385.50,1385.75,1385.00,1385.00,8,0,8.00
09/09/1999,08:54,1385.25,1386.50,1385.25,1386.50,11,0,11.00
09/09/1999,08:55,1386.25,1386.50,1385.75,1386.25,13,0,13.00
09/09/1999,08:56,1386.00,1386.50,1386.00,1386.00,6,0,6.00
09/09/1999,08:57,1386.00,1386.25,1385.50,1385.75,12,0,12.00
09/09/1999,08:58,1386.00,1386.25,1384.75,1385.00,11,0,11.00
09/09/1999,08:59,1385.25,1386.00,1385.25,1385.50,6,0,6.00
09/09/1999,09:00,1385.75,1385.75,1385.25,1385.25,11,0,11.00
09/09/1999,09:01,1385.00,1385.00,1385.00,1385.00,2,0,2.00
09/09/1999,09:02,1384.75,1385.50,1384.75,1384.75,9,0,9.00
09/09/1999,09:03,1384.50,1385.25,1384.50,1385.25,12,0,12.00
09/09/1999,09:04,1385.50,1385.50,1385.50,1385.50,2,0,2.00
09/09/1999,09:05,1385.75,1386.00,1385.25,1386.00,8,0,8.00
09/09/1999,09:06,1385.75,1385.75,1384.50,1384.50,8,0,8.00
09/09/1999,09:07,1384.25,1384.25,1383.75,1383.75,12,0,12.00
09/09/1999,09:08,1383.75,1384.50,1383.50,1384.50,13,0,13.00
09/09/1999,09:09,1384.00,1385.25,1384.00,1385.00,10,0,10.00
09/09/1999,09:10,1384.50,1384.50,1384.50,1384.50,2,0,2.00
09/09/1999,09:11,1384.50,1385.50,1384.50,1385.00,11,0,11.00
09/09/1999,09:12,1385.00,1385.00,1384.75,1385.00,9,0,9.00
09/09/1999,09:13,1384.75,1385.50,1384.75,1385.00,8,0,8.00
09/09/1999,09:14,1385.00,1385.00,1384.75,1384.75,2,0,2.00
09/09/1999,09:15,1384.75,1385.25,1384.50,1385.00,11,0,11.00
09/09/1999,09:16,1385.25,1385.50,1385.25,1385.25,3,0,3.00
09/09/1999,09:17,1385.00,1386.50,1384.75,1386.00,19,0,19.00
09/09/1999,09:18,1386.50,1387.00,1386.25,1386.50,17,0,17.00
09/09/1999,09:19,1386.25,1386.50,1386.25,1386.50,6,0,6.00
09/09/1999,09:20,1386.25,1386.50,1386.25,1386.25,7,0,7.00
09/09/1999,09:21,1386.50,1387.00,1386.00,1386.00,14,0,14.00
09/09/1999,09:22,1386.00,1386.00,1385.00,1385.50,23,0,23.00
09/09/1999,09:23,1385.25,1385.25,1384.50,1384.50,11,0,11.00
09/09/1999,09:24,1384.75,1385.00,1384.75,1385.00,5,0,5.00
09/09/1999,09:25,1385.00,1385.75,1385.00,1385.75,8,0,8.00
09/09/1999,09:26,1385.75,1386.25,1385.50,1386.00,4,0,4.00
09/09/1999,09:27,1386.50,1386.50,1385.75,1385.75,4,0,4.00
09/09/1999,09:28,1386.00,1387.00,1386.00,1387.00,7,0,7.00
09/09/1999,09:29,1387.00,1387.25,1387.00,1387.25,4,0,4.00
09/09/1999,09:30,1387.25,1388.25,1387.00,1387.75,25,0,25.00
09/09/1999,09:31,1387.75,1388.00,1387.50,1387.50,11,0,11.00
09/09/1999,09:32,1387.75,1387.75,1386.50,1386.50,11,0,11.00
09/09/1999,09:33,1386.75,1386.75,1386.00,1386.50,15,0,15.00
09/09/1999,09:34,1386.50,1387.00,1386.00,1387.00,6,0,6.00
09/09/1999,09:35,1386.50,1386.75,1386.25,1386.75,6,0,6.00
09/09/1999,09:36,1386.50,1386.50,1386.00,1386.00,6,0,6.00
09/09/1999,09:37,1386.00,1386.50,1386.00,1386.25,7,0,7.00
09/09/1999,09:38,1386.00,1386.00,1385.25,1386.00,6,0,6.00
09/09/1999,09:39,1385.50,1385.75,1385.50,1385.75,5,0,5.00
09/09/1999,09:40,1385.75,1386.50,1385.75,1386.50,5,0,5.00
09/09/1999,09:41,1386.50,1387.25,1386.50,1386.50,9,0,9.00
09/09/1999,09:42,1386.50,1387.00,1386.00,1387.00,6,0,6.00
09/09/1999,09:43,1386.75,1387.50,1386.75,1387.50,7,0,7.00
09/09/1999,09:44,1387.25,1388.25,1387.25,1388.25,4,0,4.00
09/09/1999,09:45,1388.50,1389.25,1388.00,1389.00,19,0,19.00
09/09/1999,09:46,1388.50,1390.75,1388.50,1390.25,30,0,30.00
09/09/1999,09:47,1390.50,1390.50,1389.50,1389.50,13,0,13.00
09/09/1999,09:48,1389.75,1390.25,1388.50,1388.50,15,0,15.00
09/09/1999,09:49,1388.25,1389.25,1388.00,1388.50,10,0,10.00
09/09/1999,09:50,1389.00,1389.00,1388.00,1388.00,10,0,10.00
09/09/1999,09:51,1388.25,1388.75,1388.00,1388.25,10,0,10.00
09/09/1999,09:52,1388.50,1389.00,1388.00,1389.00,15,0,15.00
09/09/1999,09:53,1389.00,1389.00,1388.50,1388.50,6,0,6.00
09/09/1999,09:54,1388.50,1388.50,1388.25,1388.50,4,0,4.00
09/09/1999,09:55,1388.50,1388.75,1387.75,1387.75,9,0,9.00
09/09/1999,09:56,1388.25,1388.25,1387.75,1387.75,4,0,4.00
09/09/1999,09:57,1387.50,1387.75,1387.25,1387.25,4,0,4.00
09/09/1999,09:58,1387.50,1388.00,1387.50,1387.75,4,0,4.00
09/09/1999,09:59,1388.00,1388.00,1388.00,1388.00,3,0,3.00
09/09/1999,10:00,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/09/1999,10:01,1387.75,1388.25,1387.75,1387.75,9,0,9.00
09/09/1999,10:02,1387.50,1388.00,1387.00,1387.50,9,0,9.00
09/09/1999,10:03,1387.50,1388.50,1387.50,1388.50,6,0,6.00
09/09/1999,10:04,1388.75,1388.75,1388.50,1388.75,11,0,11.00
09/09/1999,10:05,1389.25,1389.25,1389.00,1389.25,3,0,3.00
09/09/1999,10:06,1389.00,1389.00,1388.75,1389.00,5,0,5.00
09/09/1999,10:07,1388.75,1389.50,1388.75,1389.00,11,0,11.00
09/09/1999,10:08,1389.25,1389.25,1388.50,1388.50,10,0,10.00
09/09/1999,10:09,1388.25,1389.00,1388.25,1389.00,5,0,5.00
09/09/1999,10:10,1388.75,1388.75,1388.75,1388.75,3,0,3.00
09/09/1999,10:11,1388.75,1389.00,1388.75,1389.00,5,0,5.00
09/09/1999,10:12,1389.00,1389.25,1388.50,1388.50,10,0,10.00
09/09/1999,10:13,1388.75,1389.50,1388.75,1389.25,6,0,6.00
09/09/1999,10:14,1389.50,1389.50,1389.00,1389.00,3,0,3.00
09/09/1999,10:15,1389.25,1389.25,1388.75,1389.00,5,0,5.00
09/09/1999,10:16,1389.00,1389.00,1388.25,1388.50,9,0,9.00
09/09/1999,10:17,1388.75,1389.25,1388.75,1389.25,9,0,9.00
09/09/1999,10:18,1389.50,1390.50,1389.50,1390.00,8,0,8.00
09/09/1999,10:19,1390.25,1391.50,1390.25,1391.25,20,0,20.00
09/09/1999,10:20,1391.50,1391.50,1390.75,1391.00,11,0,11.00
09/09/1999,10:21,1390.75,1391.00,1390.00,1391.00,7,0,7.00
09/09/1999,10:22,1390.75,1390.75,1390.25,1390.25,5,0,5.00
09/09/1999,10:23,1390.50,1390.75,1390.50,1390.50,5,0,5.00
09/09/1999,10:24,1390.50,1390.50,1390.25,1390.50,3,0,3.00
09/09/1999,10:25,1390.75,1391.00,1390.75,1391.00,6,0,6.00
09/09/1999,10:26,1391.00,1391.00,1390.25,1390.50,6,0,6.00
09/09/1999,10:27,1391.00,1391.00,1390.00,1390.25,6,0,6.00
09/09/1999,10:28,1390.00,1390.25,1389.75,1389.75,7,0,7.00
09/09/1999,10:29,1389.50,1390.00,1389.50,1390.00,5,0,5.00
09/09/1999,10:30,1390.50,1390.50,1390.00,1390.25,3,0,3.00
09/09/1999,10:31,1390.00,1390.00,1390.00,1390.00,2,0,2.00
09/09/1999,10:32,1390.25,1391.00,1390.25,1391.00,5,0,5.00
09/09/1999,10:33,1391.00,1391.00,1390.25,1390.25,3,0,3.00
09/09/1999,10:34,1390.00,1390.50,1390.00,1390.25,7,0,7.00
09/09/1999,10:35,1390.00,1390.50,1390.00,1390.25,4,0,4.00
09/09/1999,10:36,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/09/1999,10:37,1389.75,1389.75,1389.25,1389.25,6,0,6.00
09/09/1999,10:38,1389.50,1389.50,1389.25,1389.25,2,0,2.00
09/09/1999,10:39,1389.25,1389.50,1388.25,1388.25,11,0,11.00
09/09/1999,10:40,1388.75,1388.75,1388.25,1388.50,5,0,5.00
09/09/1999,10:41,1388.00,1388.00,1387.75,1387.75,6,0,6.00
09/09/1999,10:42,1388.00,1388.00,1387.50,1387.50,4,0,4.00
09/09/1999,10:43,1387.75,1387.75,1387.50,1387.50,4,0,4.00
09/09/1999,10:44,1387.50,1387.50,1387.00,1387.50,4,0,4.00
09/09/1999,10:45,1387.50,1387.50,1387.00,1387.50,7,0,7.00
09/09/1999,10:46,1387.25,1388.00,1387.25,1387.25,5,0,5.00
09/09/1999,10:47,1387.25,1387.25,1386.50,1386.50,5,0,5.00
09/09/1999,10:48,1386.50,1386.50,1385.25,1386.00,15,0,15.00
09/09/1999,10:49,1386.00,1386.00,1386.00,1386.00,2,0,2.00
09/09/1999,10:50,1386.25,1386.50,1385.50,1385.75,7,0,7.00
09/09/1999,10:51,1385.50,1386.25,1385.50,1385.50,11,0,11.00
09/09/1999,10:52,1385.50,1385.50,1385.50,1385.50,6,0,6.00
09/09/1999,10:53,1385.25,1385.50,1385.25,1385.50,6,0,6.00
09/09/1999,10:54,1385.00,1385.75,1385.00,1385.75,9,0,9.00
09/09/1999,10:55,1386.00,1386.00,1385.75,1385.75,2,0,2.00
09/09/1999,10:56,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/09/1999,10:57,1385.50,1385.50,1385.00,1385.25,5,0,5.00
09/09/1999,10:58,1385.50,1385.50,1385.25,1385.25,6,0,6.00
09/09/1999,10:59,1385.50,1385.75,1385.50,1385.75,2,0,2.00
09/09/1999,11:00,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/09/1999,11:01,1385.75,1386.25,1385.75,1386.25,4,0,4.00
09/09/1999,11:02,1386.50,1386.50,1386.25,1386.25,3,0,3.00
09/09/1999,11:03,1386.00,1386.25,1385.75,1386.00,5,0,5.00
09/09/1999,11:04,1385.75,1386.00,1385.75,1386.00,2,0,2.00
09/09/1999,11:05,1386.25,1386.25,1385.75,1385.75,5,0,5.00
09/09/1999,11:06,1385.50,1385.75,1385.00,1385.00,6,0,6.00
09/09/1999,11:07,1385.25,1385.25,1384.50,1385.00,12,0,12.00
09/09/1999,11:08,1384.75,1385.75,1384.75,1385.25,8,0,8.00
09/09/1999,11:09,1385.25,1385.50,1385.00,1385.00,4,0,4.00
09/09/1999,11:10,1384.75,1385.50,1384.50,1385.25,8,0,8.00
09/09/1999,11:11,1385.50,1385.50,1385.50,1385.50,2,0,2.00
09/09/1999,11:12,1385.75,1386.50,1385.75,1386.25,5,0,5.00
09/09/1999,11:13,1385.75,1386.25,1385.75,1385.75,10,0,10.00
09/09/1999,11:14,1385.25,1386.00,1385.25,1386.00,3,0,3.00
09/09/1999,11:15,1385.75,1385.75,1385.25,1385.25,5,0,5.00
09/09/1999,11:16,1385.75,1385.75,1385.50,1385.50,2,0,2.00
09/09/1999,11:17,1385.75,1385.75,1385.75,1385.75,2,0,2.00
09/09/1999,11:18,1385.50,1385.50,1385.25,1385.25,3,0,3.00
09/09/1999,11:19,1385.00,1385.25,1384.00,1384.00,6,0,6.00
09/09/1999,11:20,1384.25,1384.50,1384.25,1384.50,6,0,6.00
09/09/1999,11:21,1384.75,1384.75,1384.50,1384.50,4,0,4.00
09/09/1999,11:22,1384.50,1384.50,1383.75,1384.00,8,0,8.00
09/09/1999,11:23,1384.00,1384.25,1383.75,1384.25,6,0,6.00
09/09/1999,11:24,1384.25,1385.00,1383.75,1385.00,6,0,6.00
09/09/1999,11:25,1385.00,1385.00,1384.50,1384.50,3,0,3.00
09/09/1999,11:26,1384.25,1384.25,1384.00,1384.00,3,0,3.00
09/09/1999,11:27,1384.25,1384.50,1384.00,1384.50,3,0,3.00
09/09/1999,11:28,1384.50,1384.50,1384.25,1384.25,3,0,3.00
09/09/1999,11:29,1384.25,1384.25,1384.00,1384.00,3,0,3.00
09/09/1999,11:30,1383.50,1384.25,1383.50,1384.00,5,0,5.00
09/09/1999,11:31,1383.75,1384.00,1383.00,1383.75,11,0,11.00
09/09/1999,11:32,1383.25,1383.25,1383.25,1383.25,5,0,5.00
09/09/1999,11:33,1383.50,1384.00,1383.50,1384.00,3,0,3.00
09/09/1999,11:34,1384.25,1384.75,1384.25,1384.50,8,0,8.00
09/09/1999,11:35,1384.00,1384.00,1384.00,1384.00,1,0,1.00
09/09/1999,11:36,1384.25,1384.75,1384.25,1384.50,5,0,5.00
09/09/1999,11:37,1384.50,1384.50,1384.00,1384.25,7,0,7.00
09/09/1999,11:38,1384.50,1384.50,1384.50,1384.50,1,0,1.00
09/09/1999,11:39,1384.50,1384.50,1384.50,1384.50,2,0,2.00
09/09/1999,11:40,1384.25,1384.25,1384.25,1384.25,1,0,1.00
09/09/1999,11:41,1384.25,1384.25,1384.25,1384.25,2,0,2.00
09/09/1999,11:42,1384.50,1384.50,1384.50,1384.50,1,0,1.00
09/09/1999,11:43,1384.00,1384.50,1384.00,1384.50,3,0,3.00
09/09/1999,11:44,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,11:45,1384.75,1384.75,1384.75,1384.75,2,0,2.00
09/09/1999,11:46,1384.25,1384.25,1384.25,1384.25,1,0,1.00
09/09/1999,11:47,1384.00,1384.75,1384.00,1384.75,2,0,2.00
09/09/1999,11:48,1385.00,1385.00,1384.75,1384.75,2,0,2.00
09/09/1999,11:49,1385.00,1385.50,1385.00,1385.25,5,0,5.00
09/09/1999,11:50,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,11:51,1385.50,1385.50,1385.25,1385.25,2,0,2.00
09/09/1999,11:52,1385.25,1385.50,1385.25,1385.50,4,0,4.00
09/09/1999,11:53,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,11:54,1385.50,1385.50,1385.25,1385.25,3,0,3.00
09/09/1999,11:56,1385.50,1385.50,1385.00,1385.00,2,0,2.00
09/09/1999,11:57,1385.75,1385.75,1385.00,1385.25,4,0,4.00
09/09/1999,11:58,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,11:59,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,12:01,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,12:02,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/09/1999,12:03,1385.50,1385.75,1385.50,1385.75,4,0,4.00
09/09/1999,12:04,1385.50,1386.00,1385.50,1386.00,3,0,3.00
09/09/1999,12:05,1385.75,1385.75,1385.25,1385.25,3,0,3.00
09/09/1999,12:07,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,12:08,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,12:11,1385.00,1385.25,1385.00,1385.25,3,0,3.00
09/09/1999,12:12,1385.50,1385.50,1385.50,1385.50,2,0,2.00
09/09/1999,12:13,1385.50,1386.00,1385.50,1386.00,5,0,5.00
09/09/1999,12:14,1386.00,1386.25,1385.50,1385.75,7,0,7.00
09/09/1999,12:15,1386.25,1386.25,1386.00,1386.00,2,0,2.00
09/09/1999,12:16,1386.25,1386.25,1385.50,1385.50,5,0,5.00
09/09/1999,12:17,1385.75,1385.75,1385.25,1385.25,4,0,4.00
09/09/1999,12:18,1385.25,1385.25,1385.00,1385.00,5,0,5.00
09/09/1999,12:19,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,12:20,1385.00,1385.25,1384.50,1384.75,7,0,7.00
09/09/1999,12:22,1384.75,1384.75,1384.50,1384.50,2,0,2.00
09/09/1999,12:23,1384.75,1385.25,1384.75,1385.25,2,0,2.00
09/09/1999,12:24,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,12:25,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,12:26,1385.50,1386.50,1385.50,1386.50,6,0,6.00
09/09/1999,12:27,1386.25,1386.25,1386.25,1386.25,6,0,6.00
09/09/1999,12:28,1386.25,1386.50,1386.25,1386.25,3,0,3.00
09/09/1999,12:29,1386.00,1386.25,1385.50,1385.50,7,0,7.00
09/09/1999,12:30,1385.25,1385.50,1385.25,1385.25,4,0,4.00
09/09/1999,12:32,1386.00,1386.25,1385.50,1385.50,6,0,6.00
09/09/1999,12:33,1385.00,1385.25,1385.00,1385.25,2,0,2.00
09/09/1999,12:34,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/09/1999,12:35,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/09/1999,12:36,1385.25,1385.50,1385.25,1385.50,3,0,3.00
09/09/1999,12:37,1385.25,1385.25,1385.00,1385.00,2,0,2.00
09/09/1999,12:38,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/09/1999,12:39,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/09/1999,12:40,1384.50,1384.50,1384.50,1384.50,1,0,1.00
09/09/1999,12:42,1384.25,1384.50,1384.25,1384.50,2,0,2.00
09/09/1999,12:43,1384.50,1384.50,1384.00,1384.25,4,0,4.00
09/09/1999,12:45,1384.00,1384.00,1383.50,1383.50,4,0,4.00
09/09/1999,12:46,1383.50,1383.75,1383.50,1383.75,2,0,2.00
09/09/1999,12:47,1384.00,1384.25,1383.50,1384.25,8,0,8.00
09/09/1999,12:48,1384.50,1384.50,1383.50,1383.50,3,0,3.00
09/09/1999,12:49,1384.00,1384.00,1383.75,1383.75,2,0,2.00
09/09/1999,12:51,1383.50,1384.00,1383.50,1384.00,3,0,3.00
09/09/1999,12:53,1383.75,1384.00,1383.75,1384.00,2,0,2.00
09/09/1999,12:54,1384.00,1384.75,1384.00,1384.25,6,0,6.00
09/09/1999,12:55,1384.00,1384.50,1384.00,1384.25,5,0,5.00
09/09/1999,12:56,1384.50,1384.50,1383.75,1383.75,4,0,4.00
09/09/1999,12:58,1383.50,1383.50,1383.25,1383.25,4,0,4.00
09/09/1999,12:59,1383.25,1383.25,1383.00,1383.00,3,0,3.00
09/09/1999,13:00,1383.50,1383.50,1383.25,1383.25,4,0,4.00
09/09/1999,13:01,1383.25,1383.25,1383.00,1383.00,4,0,4.00
09/09/1999,13:02,1383.50,1383.50,1382.50,1382.50,7,0,7.00
09/09/1999,13:03,1382.50,1382.50,1381.50,1381.50,17,0,17.00
09/09/1999,13:04,1381.00,1381.00,1381.00,1381.00,9,0,9.00
09/09/1999,13:05,1380.75,1381.00,1380.50,1380.50,10,0,10.00
09/09/1999,13:06,1380.50,1380.75,1379.25,1380.75,18,0,18.00
09/09/1999,13:07,1380.50,1380.50,1378.50,1378.75,15,0,15.00
09/09/1999,13:08,1378.75,1378.75,1377.75,1378.00,10,0,10.00
09/09/1999,13:09,1378.25,1378.75,1377.75,1378.75,9,0,9.00
09/09/1999,13:10,1378.50,1378.50,1377.50,1378.00,13,0,13.00
09/09/1999,13:11,1378.50,1379.25,1377.75,1379.25,20,0,20.00
09/09/1999,13:12,1379.25,1379.25,1378.50,1378.50,7,0,7.00
09/09/1999,13:13,1378.50,1378.50,1378.25,1378.50,3,0,3.00
09/09/1999,13:15,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/09/1999,13:16,1379.00,1379.50,1379.00,1379.00,6,0,6.00
09/09/1999,13:17,1379.50,1379.50,1379.25,1379.25,3,0,3.00
09/09/1999,13:18,1379.75,1379.75,1379.00,1379.00,10,0,10.00
09/09/1999,13:19,1379.00,1379.25,1378.50,1379.00,8,0,8.00
09/09/1999,13:20,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/09/1999,13:21,1378.50,1378.50,1378.25,1378.25,4,0,4.00
09/09/1999,13:22,1378.50,1378.75,1378.25,1378.25,5,0,5.00
09/09/1999,13:23,1377.75,1377.75,1376.75,1377.25,11,0,11.00
09/09/1999,13:24,1377.25,1377.75,1377.25,1377.75,6,0,6.00
09/09/1999,13:25,1378.00,1378.50,1377.75,1377.75,10,0,10.00
09/09/1999,13:26,1378.25,1378.50,1378.25,1378.25,4,0,4.00
09/09/1999,13:27,1378.50,1378.75,1378.50,1378.75,9,0,9.00
09/09/1999,13:28,1379.00,1379.25,1379.00,1379.25,4,0,4.00
09/09/1999,13:29,1379.50,1379.75,1379.25,1379.75,5,0,5.00
09/09/1999,13:30,1380.00,1380.75,1380.00,1380.75,11,0,11.00
09/09/1999,13:31,1380.50,1380.75,1380.25,1380.25,4,0,4.00
09/09/1999,13:32,1379.75,1380.50,1379.25,1379.50,12,0,12.00
09/09/1999,13:33,1380.00,1380.00,1379.75,1380.00,3,0,3.00
09/09/1999,13:34,1380.50,1380.75,1379.50,1379.75,8,0,8.00
09/09/1999,13:35,1380.00,1380.50,1380.00,1380.25,3,0,3.00
09/09/1999,13:36,1380.25,1380.25,1380.00,1380.00,2,0,2.00
09/09/1999,13:37,1379.75,1380.00,1379.50,1380.00,6,0,6.00
09/09/1999,13:38,1380.25,1380.75,1380.00,1380.00,9,0,9.00
09/09/1999,13:39,1380.50,1381.00,1380.50,1381.00,6,0,6.00
09/09/1999,13:40,1380.75,1381.00,1380.25,1381.00,8,0,8.00
09/09/1999,13:41,1380.50,1381.00,1380.50,1380.75,4,0,4.00
09/09/1999,13:42,1380.50,1380.50,1380.00,1380.00,3,0,3.00
09/09/1999,13:44,1380.25,1380.75,1380.25,1380.75,5,0,5.00
09/09/1999,13:45,1381.00,1381.00,1380.75,1380.75,2,0,2.00
09/09/1999,13:46,1381.00,1381.25,1381.00,1381.25,2,0,2.00
09/09/1999,13:47,1381.25,1382.00,1381.25,1381.50,6,0,6.00
09/09/1999,13:48,1382.00,1382.00,1381.50,1381.50,3,0,3.00
09/09/1999,13:49,1381.25,1381.25,1381.25,1381.25,2,0,2.00
09/09/1999,13:50,1381.50,1381.50,1381.50,1381.50,2,0,2.00
09/09/1999,13:51,1382.25,1383.00,1382.25,1382.50,14,0,14.00
09/09/1999,13:52,1382.25,1382.25,1381.25,1381.50,7,0,7.00
09/09/1999,13:53,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/09/1999,13:54,1381.50,1382.00,1381.25,1382.00,5,0,5.00
09/09/1999,13:55,1381.75,1381.75,1381.50,1381.75,4,0,4.00
09/09/1999,13:56,1381.75,1382.25,1381.75,1382.00,8,0,8.00
09/09/1999,13:57,1382.50,1382.75,1382.50,1382.50,4,0,4.00
09/09/1999,13:58,1383.00,1383.00,1382.50,1382.50,5,0,5.00
09/09/1999,13:59,1383.00,1383.75,1382.50,1382.50,8,0,8.00
09/09/1999,14:00,1382.50,1382.50,1382.50,1382.50,1,0,1.00
09/09/1999,14:01,1382.25,1382.50,1382.00,1382.50,4,0,4.00
09/09/1999,14:02,1382.00,1382.00,1381.50,1382.00,4,0,4.00
09/09/1999,14:03,1382.25,1383.25,1382.25,1383.25,6,0,6.00
09/09/1999,14:04,1383.50,1384.00,1383.50,1383.50,6,0,6.00
09/09/1999,14:05,1383.75,1384.00,1383.75,1384.00,2,0,2.00
09/09/1999,14:06,1383.75,1383.75,1383.25,1383.25,4,0,4.00
09/09/1999,14:07,1382.75,1383.50,1382.75,1383.00,6,0,6.00
09/09/1999,14:08,1383.00,1383.00,1382.50,1382.50,3,0,3.00
09/09/1999,14:09,1382.25,1382.25,1381.75,1382.25,5,0,5.00
09/09/1999,14:10,1382.50,1383.00,1382.50,1383.00,5,0,5.00
09/09/1999,14:11,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/09/1999,14:12,1382.50,1382.75,1382.50,1382.75,2,0,2.00
09/09/1999,14:13,1382.50,1382.75,1382.50,1382.75,2,0,2.00
09/09/1999,14:14,1382.50,1382.50,1381.75,1382.50,8,0,8.00
09/09/1999,14:15,1382.25,1382.50,1382.00,1382.25,7,0,7.00
09/09/1999,14:16,1381.75,1382.75,1381.75,1382.75,11,0,11.00
09/09/1999,14:17,1383.00,1383.00,1383.00,1383.00,1,0,1.00
09/09/1999,14:18,1383.25,1384.25,1383.25,1384.00,12,0,12.00
09/09/1999,14:19,1384.50,1385.75,1384.50,1384.75,14,0,14.00
09/09/1999,14:20,1385.50,1385.50,1384.50,1385.50,16,0,16.00
09/09/1999,14:21,1385.75,1386.25,1385.25,1386.00,14,0,14.00
09/09/1999,14:22,1386.75,1387.00,1386.00,1387.00,10,0,10.00
09/09/1999,14:23,1386.50,1387.00,1386.00,1386.00,11,0,11.00
09/09/1999,14:24,1385.75,1385.75,1385.50,1385.50,3,0,3.00
09/09/1999,14:25,1385.50,1385.50,1385.00,1385.00,2,0,2.00
09/09/1999,14:26,1385.25,1385.50,1385.25,1385.25,3,0,3.00
09/09/1999,14:27,1385.00,1385.50,1385.00,1385.25,5,0,5.00
09/09/1999,14:29,1385.00,1385.25,1385.00,1385.25,3,0,3.00
09/09/1999,14:30,1385.00,1385.00,1384.75,1384.75,4,0,4.00
09/09/1999,14:31,1384.50,1384.50,1384.25,1384.50,8,0,8.00
09/09/1999,14:32,1384.50,1385.00,1384.50,1385.00,3,0,3.00
09/09/1999,14:33,1385.25,1386.50,1385.25,1386.25,8,0,8.00
09/09/1999,14:34,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/09/1999,14:35,1386.50,1386.50,1386.00,1386.00,3,0,3.00
09/09/1999,14:36,1386.00,1386.75,1386.00,1386.75,6,0,6.00
09/09/1999,14:37,1386.75,1387.25,1386.75,1387.25,6,0,6.00
09/09/1999,14:38,1387.50,1388.00,1387.50,1387.50,9,0,9.00
09/09/1999,14:39,1388.00,1388.50,1387.50,1388.50,8,0,8.00
09/09/1999,14:40,1388.25,1388.50,1387.75,1388.00,9,0,9.00
09/09/1999,14:41,1388.75,1388.75,1387.75,1387.75,5,0,5.00
09/09/1999,14:42,1388.50,1388.50,1388.00,1388.25,4,0,4.00
09/09/1999,14:43,1389.00,1389.00,1388.50,1388.50,3,0,3.00
09/09/1999,14:44,1388.50,1389.00,1388.25,1388.25,10,0,10.00
09/09/1999,14:45,1388.00,1388.25,1387.50,1388.25,6,0,6.00
09/09/1999,14:46,1388.50,1389.75,1388.50,1389.75,16,0,16.00
09/09/1999,14:47,1390.00,1391.00,1390.00,1391.00,7,0,7.00
09/09/1999,14:48,1391.75,1392.00,1391.00,1391.50,17,0,17.00
09/09/1999,14:49,1391.25,1391.25,1390.25,1391.00,9,0,9.00
09/09/1999,14:50,1390.75,1390.75,1389.50,1389.50,10,0,10.00
09/09/1999,14:51,1390.25,1390.25,1388.50,1388.50,11,0,11.00
09/09/1999,14:52,1388.75,1390.75,1388.75,1390.00,11,0,11.00
09/09/1999,14:53,1390.00,1390.00,1389.50,1390.00,4,0,4.00
09/09/1999,14:54,1389.50,1390.00,1389.25,1389.50,6,0,6.00
09/09/1999,14:55,1390.25,1390.25,1389.50,1389.50,7,0,7.00
09/09/1999,14:56,1389.50,1389.50,1389.00,1389.00,7,0,7.00
09/09/1999,14:57,1389.25,1389.25,1388.50,1389.00,7,0,7.00
09/09/1999,14:58,1389.00,1389.75,1389.00,1389.75,5,0,5.00
09/09/1999,14:59,1389.75,1389.75,1388.50,1389.75,12,0,12.00
09/09/1999,15:00,1389.50,1390.50,1389.25,1390.50,12,0,12.00
09/09/1999,15:01,1390.75,1390.75,1389.25,1389.50,12,0,12.00
09/09/1999,15:02,1389.50,1389.50,1388.75,1389.50,10,0,10.00
09/09/1999,15:03,1389.25,1389.25,1389.25,1389.25,2,0,2.00
09/09/1999,15:04,1389.25,1389.25,1388.75,1389.00,4,0,4.00
09/09/1999,15:05,1389.50,1389.50,1388.75,1388.75,5,0,5.00
09/09/1999,15:06,1388.75,1389.00,1388.25,1388.75,13,0,13.00
09/09/1999,15:07,1388.75,1389.25,1388.75,1388.75,6,0,6.00
09/09/1999,15:08,1389.25,1389.50,1388.75,1389.00,10,0,10.00
09/09/1999,15:09,1388.75,1389.25,1388.75,1389.00,4,0,4.00
09/09/1999,15:10,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/09/1999,15:11,1389.00,1389.25,1389.00,1389.25,2,0,2.00
09/09/1999,15:12,1388.50,1389.25,1388.50,1388.75,5,0,5.00
09/09/1999,15:13,1388.75,1389.00,1388.75,1388.75,4,0,4.00
09/09/1999,15:14,1388.75,1389.00,1388.50,1388.50,17,0,17.00
09/09/1999,15:15,1388.50,1388.75,1387.00,1387.50,11,0,11.00
09/10/1999,00:32,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/10/1999,00:50,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/10/1999,01:35,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/10/1999,01:36,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/10/1999,01:40,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/10/1999,02:13,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/10/1999,02:21,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/10/1999,02:27,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/10/1999,02:31,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/10/1999,03:09,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/10/1999,03:22,1390.50,1391.00,1390.50,1391.00,2,0,2.00
09/10/1999,03:27,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/10/1999,03:42,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/10/1999,04:16,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,04:30,1390.75,1390.75,1390.75,1390.75,1,0,1.00
09/10/1999,04:36,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/10/1999,04:45,1390.25,1390.25,1390.25,1390.25,1,0,1.00
09/10/1999,04:48,1390.25,1390.25,1390.25,1390.25,1,0,1.00
09/10/1999,04:49,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/10/1999,04:56,1390.75,1390.75,1390.75,1390.75,1,0,1.00
09/10/1999,05:08,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/10/1999,05:23,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/10/1999,05:28,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/10/1999,05:32,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,05:34,1391.50,1391.50,1391.50,1391.50,2,0,2.00
09/10/1999,05:35,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,05:38,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/10/1999,05:46,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,06:34,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/10/1999,06:35,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/10/1999,06:39,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/10/1999,06:44,1389.00,1389.25,1389.00,1389.25,2,0,2.00
09/10/1999,06:45,1389.50,1389.75,1389.50,1389.75,2,0,2.00
09/10/1999,06:47,1392.25,1392.25,1392.25,1392.25,2,0,2.00
09/10/1999,06:51,1392.25,1392.25,1392.25,1392.25,1,0,1.00
09/10/1999,06:56,1389.75,1389.75,1389.75,1389.75,2,0,2.00
09/10/1999,07:01,1390.25,1390.50,1390.25,1390.50,2,0,2.00
09/10/1999,07:02,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,07:10,1392.25,1392.25,1392.25,1392.25,1,0,1.00
09/10/1999,07:11,1392.00,1392.00,1391.50,1391.50,2,0,2.00
09/10/1999,07:14,1391.50,1391.75,1391.50,1391.75,2,0,2.00
09/10/1999,07:15,1391.75,1392.00,1391.75,1391.75,3,0,3.00
09/10/1999,07:16,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,07:17,1391.50,1391.50,1391.50,1391.50,1,0,1.00
09/10/1999,07:18,1391.25,1391.25,1391.25,1391.25,1,0,1.00
09/10/1999,07:20,1391.00,1391.25,1391.00,1391.25,2,0,2.00
09/10/1999,07:21,1390.75,1392.00,1390.75,1392.00,3,0,3.00
09/10/1999,07:22,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/10/1999,07:23,1392.50,1392.50,1392.50,1392.50,2,0,2.00
09/10/1999,07:25,1392.25,1392.25,1392.00,1392.00,2,0,2.00
09/10/1999,07:26,1391.75,1391.75,1391.75,1391.75,1,0,1.00
09/10/1999,07:28,1392.25,1392.25,1392.25,1392.25,1,0,1.00
09/10/1999,07:29,1392.00,1392.00,1390.75,1390.75,2,0,2.00
09/10/1999,07:30,1392.00,1392.50,1392.00,1392.50,2,0,2.00
09/10/1999,07:31,1393.50,1403.50,1393.50,1396.50,37,0,37.00
09/10/1999,07:32,1395.50,1395.50,1379.50,1385.25,15,0,15.00
09/10/1999,07:33,1396.50,1396.75,1396.50,1396.50,7,0,7.00
09/10/1999,07:34,1395.00,1397.00,1395.00,1395.25,8,0,8.00
09/10/1999,07:35,1396.00,1396.00,1394.00,1394.25,8,0,8.00
09/10/1999,07:36,1394.50,1396.75,1394.50,1396.50,3,0,3.00
09/10/1999,07:37,1396.25,1398.50,1395.00,1396.50,7,0,7.00
09/10/1999,07:38,1397.50,1397.50,1396.00,1397.50,8,0,8.00
09/10/1999,07:39,1397.25,1397.25,1397.25,1397.25,2,0,2.00
09/10/1999,07:40,1397.50,1397.50,1396.75,1397.50,4,0,4.00
09/10/1999,07:41,1397.50,1397.50,1396.25,1396.50,10,0,10.00
09/10/1999,07:42,1396.25,1396.50,1395.75,1396.50,4,0,4.00
09/10/1999,07:43,1396.00,1396.50,1396.00,1396.50,3,0,3.00
09/10/1999,07:44,1396.00,1396.50,1396.00,1396.50,3,0,3.00
09/10/1999,07:45,1396.75,1396.75,1396.25,1396.25,3,0,3.00
09/10/1999,07:46,1396.50,1397.75,1396.50,1397.75,7,0,7.00
09/10/1999,07:47,1397.25,1397.75,1397.25,1397.75,4,0,4.00
09/10/1999,07:48,1398.00,1398.00,1398.00,1398.00,3,0,3.00
09/10/1999,07:49,1398.25,1398.50,1398.00,1398.00,4,0,4.00
09/10/1999,07:50,1398.50,1398.50,1398.25,1398.25,2,0,2.00
09/10/1999,07:51,1398.00,1399.00,1398.00,1399.00,6,0,6.00
09/10/1999,07:52,1399.25,1399.25,1398.75,1398.75,2,0,2.00
09/10/1999,07:53,1399.00,1400.00,1399.00,1400.00,5,0,5.00
09/10/1999,07:54,1400.50,1401.50,1400.50,1400.50,11,0,11.00
09/10/1999,07:55,1400.00,1400.25,1399.75,1400.00,5,0,5.00
09/10/1999,07:57,1400.00,1400.00,1399.50,1399.50,2,0,2.00
09/10/1999,07:58,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/10/1999,07:59,1399.25,1400.25,1399.25,1399.50,4,0,4.00
09/10/1999,08:00,1400.25,1400.25,1399.00,1399.00,5,0,5.00
09/10/1999,08:01,1398.75,1399.00,1398.50,1398.50,4,0,4.00
09/10/1999,08:02,1399.00,1399.25,1399.00,1399.25,2,0,2.00
09/10/1999,08:03,1398.75,1398.75,1398.75,1398.75,2,0,2.00
09/10/1999,08:04,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,08:05,1398.75,1399.25,1398.75,1399.25,3,0,3.00
09/10/1999,08:08,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/10/1999,08:09,1399.50,1399.50,1399.50,1399.50,2,0,2.00
09/10/1999,08:10,1399.75,1400.00,1399.75,1400.00,2,0,2.00
09/10/1999,08:11,1400.25,1401.75,1400.25,1401.50,7,0,7.00
09/10/1999,08:12,1402.25,1402.50,1402.00,1402.00,7,0,7.00
09/10/1999,08:13,1402.50,1402.50,1402.00,1402.50,4,0,4.00
09/10/1999,08:14,1401.75,1403.50,1401.75,1403.50,4,0,4.00
09/10/1999,08:15,1403.25,1403.50,1403.25,1403.25,3,0,3.00
09/10/1999,08:16,1403.50,1403.50,1403.50,1403.50,1,0,1.00
09/10/1999,08:17,1403.00,1403.50,1403.00,1403.00,4,0,4.00
09/10/1999,08:18,1402.75,1402.75,1402.75,1402.75,1,0,1.00
09/10/1999,08:19,1403.50,1403.50,1402.50,1402.75,4,0,4.00
09/10/1999,08:20,1403.50,1403.50,1403.25,1403.25,3,0,3.00
09/10/1999,08:21,1403.00,1403.00,1402.25,1402.25,2,0,2.00
09/10/1999,08:22,1402.50,1402.50,1402.50,1402.50,1,0,1.00
09/10/1999,08:25,1402.25,1402.50,1402.25,1402.50,2,0,2.00
09/10/1999,08:26,1403.50,1403.50,1402.50,1403.00,8,0,8.00
09/10/1999,08:27,1403.00,1403.00,1402.75,1403.00,4,0,4.00
09/10/1999,08:28,1403.00,1403.00,1402.75,1402.75,3,0,3.00
09/10/1999,08:29,1402.50,1403.00,1402.50,1402.50,4,0,4.00
09/10/1999,08:30,1402.75,1403.25,1402.75,1403.00,4,0,4.00
09/10/1999,08:31,1403.00,1403.50,1402.50,1402.50,16,0,16.00
09/10/1999,08:32,1402.50,1402.50,1398.75,1401.75,16,0,16.00
09/10/1999,08:33,1401.25,1402.50,1401.25,1401.75,7,0,7.00
09/10/1999,08:34,1402.75,1402.75,1401.25,1402.00,11,0,11.00
09/10/1999,08:35,1402.00,1402.00,1401.00,1401.50,9,0,9.00
09/10/1999,08:36,1401.50,1401.50,1401.00,1401.00,2,0,2.00
09/10/1999,08:37,1400.50,1400.75,1399.75,1399.75,6,0,6.00
09/10/1999,08:38,1399.50,1399.50,1399.25,1399.25,3,0,3.00
09/10/1999,08:39,1399.50,1400.25,1399.25,1400.25,8,0,8.00
09/10/1999,08:40,1400.00,1400.00,1398.75,1398.75,7,0,7.00
09/10/1999,08:41,1399.25,1399.50,1398.25,1398.25,11,0,11.00
09/10/1999,08:42,1399.00,1399.00,1398.25,1398.25,5,0,5.00
09/10/1999,08:43,1398.00,1398.00,1398.00,1398.00,3,0,3.00
09/10/1999,08:44,1398.00,1398.25,1397.75,1398.00,7,0,7.00
09/10/1999,08:45,1397.75,1398.50,1397.75,1398.25,6,0,6.00
09/10/1999,08:46,1397.75,1398.25,1397.50,1397.50,7,0,7.00
09/10/1999,08:47,1397.75,1398.50,1397.75,1398.00,5,0,5.00
09/10/1999,08:48,1398.50,1399.25,1398.50,1399.00,5,0,5.00
09/10/1999,08:49,1398.75,1399.00,1397.25,1397.25,7,0,7.00
09/10/1999,08:50,1397.00,1397.00,1396.00,1396.00,10,0,10.00
09/10/1999,08:51,1396.25,1396.25,1395.00,1395.00,7,0,7.00
09/10/1999,08:52,1395.25,1396.00,1395.25,1396.00,9,0,9.00
09/10/1999,08:53,1395.75,1396.25,1395.00,1396.00,10,0,10.00
09/10/1999,08:54,1395.75,1396.00,1395.75,1396.00,2,0,2.00
09/10/1999,08:55,1395.75,1395.75,1395.25,1395.25,7,0,7.00
09/10/1999,08:56,1394.50,1395.50,1394.00,1395.50,11,0,11.00
09/10/1999,08:57,1395.25,1395.25,1394.50,1394.50,5,0,5.00
09/10/1999,08:58,1394.50,1395.50,1394.50,1395.50,10,0,10.00
09/10/1999,08:59,1395.75,1395.75,1394.00,1394.00,7,0,7.00
09/10/1999,09:00,1394.25,1394.25,1394.25,1394.25,2,0,2.00
09/10/1999,09:01,1394.50,1395.50,1394.50,1395.25,5,0,5.00
09/10/1999,09:02,1395.00,1396.50,1395.00,1396.00,6,0,6.00
09/10/1999,09:03,1396.00,1396.00,1395.75,1395.75,5,0,5.00
09/10/1999,09:04,1395.75,1396.25,1395.75,1396.25,7,0,7.00
09/10/1999,09:05,1396.25,1396.50,1395.00,1395.00,10,0,10.00
09/10/1999,09:06,1394.75,1394.75,1394.25,1394.25,3,0,3.00
09/10/1999,09:07,1394.00,1394.25,1393.75,1394.00,7,0,7.00
09/10/1999,09:08,1393.50,1393.50,1392.50,1392.75,7,0,7.00
09/10/1999,09:09,1392.50,1393.00,1392.00,1393.00,8,0,8.00
09/10/1999,09:10,1392.50,1392.75,1391.50,1392.75,9,0,9.00
09/10/1999,09:11,1393.00,1393.75,1393.00,1393.50,8,0,8.00
09/10/1999,09:12,1392.25,1393.25,1392.25,1393.00,9,0,9.00
09/10/1999,09:13,1393.00,1393.00,1392.00,1392.00,4,0,4.00
09/10/1999,09:14,1391.75,1391.75,1391.00,1391.00,8,0,8.00
09/10/1999,09:15,1390.50,1390.50,1389.50,1389.75,5,0,5.00
09/10/1999,09:16,1389.50,1389.50,1388.50,1389.25,7,0,7.00
09/10/1999,09:17,1389.50,1390.25,1389.50,1389.50,6,0,6.00
09/10/1999,09:18,1389.75,1390.50,1389.50,1390.25,6,0,6.00
09/10/1999,09:19,1390.50,1391.00,1390.25,1391.00,7,0,7.00
09/10/1999,09:20,1391.25,1391.25,1391.00,1391.25,3,0,3.00
09/10/1999,09:21,1391.50,1391.75,1391.50,1391.75,9,0,9.00
09/10/1999,09:22,1391.50,1392.00,1391.50,1392.00,4,0,4.00
09/10/1999,09:23,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/10/1999,09:24,1392.25,1393.50,1392.25,1393.50,4,0,4.00
09/10/1999,09:25,1393.00,1394.00,1393.00,1393.75,10,0,10.00
09/10/1999,09:26,1393.75,1394.25,1393.25,1394.25,7,0,7.00
09/10/1999,09:27,1393.50,1394.00,1393.50,1394.00,6,0,6.00
09/10/1999,09:28,1394.00,1394.00,1393.00,1393.75,6,0,6.00
09/10/1999,09:29,1393.00,1393.50,1393.00,1393.25,4,0,4.00
09/10/1999,09:30,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/10/1999,09:31,1393.50,1393.50,1392.75,1392.75,6,0,6.00
09/10/1999,09:32,1393.25,1393.25,1392.50,1392.50,3,0,3.00
09/10/1999,09:33,1392.75,1393.00,1392.75,1393.00,2,0,2.00
09/10/1999,09:35,1393.25,1393.25,1393.25,1393.25,1,0,1.00
09/10/1999,09:36,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/10/1999,09:38,1393.00,1393.00,1393.00,1393.00,1,0,1.00
09/10/1999,09:39,1392.75,1392.75,1392.00,1392.00,3,0,3.00
09/10/1999,09:40,1391.75,1391.75,1391.50,1391.50,7,0,7.00
09/10/1999,09:41,1391.50,1391.50,1390.75,1391.00,12,0,12.00
09/10/1999,09:42,1391.25,1391.25,1390.50,1390.75,9,0,9.00
09/10/1999,09:43,1391.00,1391.75,1391.00,1391.75,7,0,7.00
09/10/1999,09:44,1392.00,1392.25,1392.00,1392.00,5,0,5.00
09/10/1999,09:45,1391.75,1391.75,1391.50,1391.50,2,0,2.00
09/10/1999,09:46,1391.25,1391.25,1391.25,1391.25,1,0,1.00
09/10/1999,09:47,1391.50,1391.50,1390.50,1390.50,3,0,3.00
09/10/1999,09:48,1390.75,1391.50,1390.75,1391.50,5,0,5.00
09/10/1999,09:49,1391.00,1391.25,1391.00,1391.25,2,0,2.00
09/10/1999,09:50,1391.50,1392.25,1391.50,1392.25,4,0,4.00
09/10/1999,09:51,1392.50,1393.25,1392.50,1393.25,5,0,5.00
09/10/1999,09:52,1393.75,1393.75,1393.25,1393.25,4,0,4.00
09/10/1999,09:53,1393.00,1393.75,1393.00,1393.25,6,0,6.00
09/10/1999,09:54,1393.00,1393.00,1392.50,1392.50,3,0,3.00
09/10/1999,09:55,1393.00,1393.25,1392.75,1393.25,3,0,3.00
09/10/1999,09:56,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/10/1999,09:57,1393.25,1393.25,1392.75,1392.75,3,0,3.00
09/10/1999,09:59,1393.00,1394.50,1393.00,1394.25,7,0,7.00
09/10/1999,10:00,1394.75,1394.75,1394.50,1394.50,2,0,2.00
09/10/1999,10:01,1394.50,1395.00,1394.50,1394.75,9,0,9.00
09/10/1999,10:02,1393.75,1394.00,1393.50,1393.50,4,0,4.00
09/10/1999,10:03,1393.25,1393.25,1393.25,1393.25,2,0,2.00
09/10/1999,10:05,1393.50,1394.00,1393.50,1393.75,3,0,3.00
09/10/1999,10:06,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/10/1999,10:08,1393.75,1393.75,1393.25,1393.25,3,0,3.00
09/10/1999,10:09,1392.75,1393.25,1392.00,1393.25,5,0,5.00
09/10/1999,10:10,1392.50,1392.75,1392.50,1392.75,2,0,2.00
09/10/1999,10:11,1393.00,1393.25,1393.00,1393.25,2,0,2.00
09/10/1999,10:12,1392.00,1392.00,1392.00,1392.00,2,0,2.00
09/10/1999,10:13,1391.75,1391.75,1391.00,1391.00,4,0,4.00
09/10/1999,10:14,1390.75,1391.50,1389.75,1389.75,13,0,13.00
09/10/1999,10:15,1389.75,1390.00,1389.75,1390.00,3,0,3.00
09/10/1999,10:16,1389.75,1391.00,1389.75,1391.00,4,0,4.00
09/10/1999,10:17,1390.75,1390.75,1390.00,1390.75,5,0,5.00
09/10/1999,10:18,1391.25,1391.50,1390.25,1390.25,7,0,7.00
09/10/1999,10:19,1389.75,1390.50,1389.75,1390.50,4,0,4.00
09/10/1999,10:20,1390.75,1391.75,1390.75,1391.75,5,0,5.00
09/10/1999,10:23,1392.00,1392.25,1392.00,1392.25,2,0,2.00
09/10/1999,10:24,1392.00,1392.00,1391.75,1391.75,2,0,2.00
09/10/1999,10:25,1391.25,1391.25,1391.25,1391.25,1,0,1.00
09/10/1999,10:26,1391.75,1391.75,1391.75,1391.75,1,0,1.00
09/10/1999,10:27,1391.75,1392.00,1391.75,1392.00,3,0,3.00
09/10/1999,10:28,1391.75,1392.25,1391.50,1392.25,5,0,5.00
09/10/1999,10:29,1392.50,1393.25,1392.50,1393.25,4,0,4.00
09/10/1999,10:30,1393.50,1394.50,1393.50,1394.00,6,0,6.00
09/10/1999,10:31,1394.00,1394.00,1393.75,1393.75,4,0,4.00
09/10/1999,10:32,1393.75,1394.00,1393.75,1394.00,3,0,3.00
09/10/1999,10:33,1394.75,1394.75,1394.75,1394.75,3,0,3.00
09/10/1999,10:34,1395.00,1395.00,1394.25,1394.25,4,0,4.00
09/10/1999,10:35,1394.75,1394.75,1394.50,1394.50,2,0,2.00
09/10/1999,10:36,1394.25,1394.50,1393.75,1394.25,6,0,6.00
09/10/1999,10:37,1394.50,1394.50,1394.25,1394.25,2,0,2.00
09/10/1999,10:38,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/10/1999,10:39,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/10/1999,10:40,1394.50,1394.75,1394.50,1394.75,11,0,11.00
09/10/1999,10:41,1395.00,1396.00,1395.00,1396.00,6,0,6.00
09/10/1999,10:42,1396.50,1396.50,1396.25,1396.25,3,0,3.00
09/10/1999,10:43,1396.00,1397.00,1395.25,1397.00,9,0,9.00
09/10/1999,10:44,1397.25,1398.50,1397.25,1398.50,8,0,8.00
09/10/1999,10:45,1399.00,1399.75,1399.00,1399.75,5,0,5.00
09/10/1999,10:46,1400.00,1400.00,1398.75,1399.00,6,0,6.00
09/10/1999,10:47,1398.00,1399.00,1398.00,1398.75,7,0,7.00
09/10/1999,10:48,1398.50,1398.50,1398.00,1398.25,4,0,4.00
09/10/1999,10:49,1398.50,1399.00,1398.50,1399.00,3,0,3.00
09/10/1999,10:50,1399.50,1399.50,1399.00,1399.00,3,0,3.00
09/10/1999,10:51,1399.50,1399.75,1399.50,1399.75,2,0,2.00
09/10/1999,10:52,1400.25,1400.25,1400.00,1400.00,2,0,2.00
09/10/1999,10:53,1400.50,1400.50,1399.50,1399.50,6,0,6.00
09/10/1999,10:55,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/10/1999,10:56,1399.00,1399.50,1399.00,1399.50,3,0,3.00
09/10/1999,10:57,1399.75,1400.75,1399.75,1400.25,7,0,7.00
09/10/1999,10:58,1400.75,1401.00,1400.75,1401.00,2,0,2.00
09/10/1999,10:59,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/10/1999,11:00,1401.25,1401.25,1401.00,1401.00,2,0,2.00
09/10/1999,11:01,1400.75,1400.75,1400.25,1400.25,5,0,5.00
09/10/1999,11:02,1399.75,1399.75,1399.00,1399.75,4,0,4.00
09/10/1999,11:03,1399.50,1399.75,1399.00,1399.50,8,0,8.00
09/10/1999,11:04,1399.25,1399.25,1399.00,1399.00,2,0,2.00
09/10/1999,11:06,1399.25,1399.50,1399.25,1399.50,2,0,2.00
09/10/1999,11:07,1399.25,1400.75,1399.25,1400.50,6,0,6.00
09/10/1999,11:08,1400.25,1400.25,1399.25,1399.25,4,0,4.00
09/10/1999,11:09,1399.00,1399.50,1398.75,1398.75,8,0,8.00
09/10/1999,11:11,1399.00,1399.50,1399.00,1399.50,3,0,3.00
09/10/1999,11:12,1399.25,1399.25,1398.75,1399.00,3,0,3.00
09/10/1999,11:13,1399.25,1399.50,1399.25,1399.50,2,0,2.00
09/10/1999,11:14,1399.50,1399.50,1399.00,1399.00,2,0,2.00
09/10/1999,11:15,1398.25,1398.75,1398.25,1398.75,3,0,3.00
09/10/1999,11:16,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,11:17,1399.25,1399.25,1398.75,1399.00,4,0,4.00
09/10/1999,11:18,1398.75,1399.50,1398.75,1399.00,5,0,5.00
09/10/1999,11:19,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,11:21,1399.00,1399.00,1398.00,1398.00,4,0,4.00
09/10/1999,11:23,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/10/1999,11:24,1398.50,1399.50,1398.50,1399.50,5,0,5.00
09/10/1999,11:26,1399.00,1399.00,1398.25,1398.25,4,0,4.00
09/10/1999,11:27,1398.00,1398.75,1397.50,1398.75,4,0,4.00
09/10/1999,11:28,1398.00,1398.00,1397.25,1397.25,3,0,3.00
09/10/1999,11:29,1397.50,1397.75,1397.50,1397.75,2,0,2.00
09/10/1999,11:30,1397.50,1397.50,1397.50,1397.50,1,0,1.00
09/10/1999,11:31,1397.25,1397.25,1397.25,1397.25,2,0,2.00
09/10/1999,11:32,1397.50,1397.50,1397.50,1397.50,1,0,1.00
09/10/1999,11:33,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/10/1999,11:34,1397.00,1397.25,1397.00,1397.25,2,0,2.00
09/10/1999,11:36,1397.50,1398.75,1397.50,1397.50,3,0,3.00
09/10/1999,11:37,1396.75,1397.25,1396.75,1396.75,4,0,4.00
09/10/1999,11:38,1397.00,1397.75,1397.00,1397.75,4,0,4.00
09/10/1999,11:40,1397.50,1397.50,1397.50,1397.50,1,0,1.00
09/10/1999,11:41,1397.25,1397.25,1396.75,1396.75,3,0,3.00
09/10/1999,11:42,1397.00,1397.25,1397.00,1397.25,2,0,2.00
09/10/1999,11:43,1397.00,1397.00,1396.75,1396.75,2,0,2.00
09/10/1999,11:44,1397.00,1397.25,1397.00,1397.25,3,0,3.00
09/10/1999,11:46,1397.25,1397.75,1397.25,1397.75,3,0,3.00
09/10/1999,11:48,1397.50,1397.50,1397.50,1397.50,2,0,2.00
09/10/1999,11:51,1397.75,1397.75,1397.75,1397.75,1,0,1.00
09/10/1999,11:52,1398.00,1398.75,1398.00,1398.75,3,0,3.00
09/10/1999,11:53,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,11:54,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,11:55,1399.50,1399.50,1399.50,1399.50,2,0,2.00
09/10/1999,11:56,1399.25,1399.50,1399.00,1399.50,3,0,3.00
09/10/1999,11:57,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,11:58,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,12:00,1399.00,1399.25,1399.00,1399.25,2,0,2.00
09/10/1999,12:01,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,12:02,1399.25,1399.50,1399.25,1399.50,3,0,3.00
09/10/1999,12:03,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,12:04,1399.00,1399.00,1398.50,1398.50,2,0,2.00
09/10/1999,12:05,1399.25,1399.25,1398.00,1398.00,6,0,6.00
09/10/1999,12:06,1397.75,1397.75,1397.25,1397.25,2,0,2.00
09/10/1999,12:07,1397.00,1397.25,1397.00,1397.25,2,0,2.00
09/10/1999,12:08,1397.50,1398.75,1397.50,1398.75,6,0,6.00
09/10/1999,12:09,1399.25,1399.25,1399.00,1399.00,2,0,2.00
09/10/1999,12:11,1398.75,1398.75,1398.75,1398.75,1,0,1.00
09/10/1999,12:14,1399.00,1399.00,1398.75,1398.75,2,0,2.00
09/10/1999,12:15,1399.00,1399.75,1399.00,1399.75,3,0,3.00
09/10/1999,12:17,1399.50,1399.50,1399.25,1399.25,2,0,2.00
09/10/1999,12:19,1399.50,1399.75,1399.50,1399.75,2,0,2.00
09/10/1999,12:20,1400.50,1400.50,1399.25,1399.25,7,0,7.00
09/10/1999,12:22,1398.75,1399.75,1398.75,1399.75,5,0,5.00
09/10/1999,12:23,1400.00,1400.75,1399.25,1399.50,8,0,8.00
09/10/1999,12:24,1399.50,1399.50,1399.25,1399.50,7,0,7.00
09/10/1999,12:28,1399.25,1399.25,1398.75,1398.75,3,0,3.00
09/10/1999,12:31,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,12:35,1399.25,1399.50,1399.25,1399.50,2,0,2.00
09/10/1999,12:36,1399.75,1399.75,1399.00,1399.25,3,0,3.00
09/10/1999,12:37,1399.50,1399.50,1399.25,1399.25,2,0,2.00
09/10/1999,12:38,1399.00,1399.00,1398.75,1398.75,2,0,2.00
09/10/1999,12:39,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/10/1999,12:40,1398.25,1398.25,1397.75,1397.75,4,0,4.00
09/10/1999,12:41,1398.00,1398.25,1398.00,1398.25,2,0,2.00
09/10/1999,12:42,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/10/1999,12:43,1398.75,1399.00,1398.75,1399.00,2,0,2.00
09/10/1999,12:44,1398.75,1398.75,1398.75,1398.75,1,0,1.00
09/10/1999,12:46,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/10/1999,12:48,1399.00,1399.25,1399.00,1399.25,2,0,2.00
09/10/1999,12:49,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/10/1999,12:51,1399.75,1399.75,1399.00,1399.00,3,0,3.00
09/10/1999,12:53,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,12:54,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,12:57,1398.00,1398.25,1398.00,1398.25,3,0,3.00
09/10/1999,12:59,1398.50,1399.25,1398.50,1399.25,4,0,4.00
09/10/1999,13:00,1399.00,1399.00,1397.75,1397.75,5,0,5.00
09/10/1999,13:01,1397.50,1397.50,1396.50,1396.50,9,0,9.00
09/10/1999,13:02,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/10/1999,13:03,1396.00,1396.25,1396.00,1396.00,3,0,3.00
09/10/1999,13:04,1395.75,1396.50,1395.75,1396.50,2,0,2.00
09/10/1999,13:05,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/10/1999,13:07,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/10/1999,13:09,1396.25,1396.50,1396.25,1396.50,2,0,2.00
09/10/1999,13:11,1396.75,1397.00,1396.75,1397.00,4,0,4.00
09/10/1999,13:12,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/10/1999,13:13,1396.75,1397.00,1396.75,1397.00,2,0,2.00
09/10/1999,13:15,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/10/1999,13:16,1396.50,1396.50,1395.50,1395.50,4,0,4.00
09/10/1999,13:17,1395.50,1395.75,1395.50,1395.75,2,0,2.00
09/10/1999,13:18,1396.00,1396.75,1396.00,1396.75,4,0,4.00
09/10/1999,13:21,1397.00,1397.50,1397.00,1397.50,4,0,4.00
09/10/1999,13:22,1397.75,1397.75,1397.75,1397.75,1,0,1.00
09/10/1999,13:23,1398.00,1398.00,1397.50,1397.50,3,0,3.00
09/10/1999,13:24,1398.25,1398.25,1398.00,1398.00,2,0,2.00
09/10/1999,13:26,1398.25,1398.50,1398.25,1398.50,2,0,2.00
09/10/1999,13:27,1398.75,1398.75,1398.75,1398.75,1,0,1.00
09/10/1999,13:28,1398.50,1399.50,1398.50,1399.50,8,0,8.00
09/10/1999,13:29,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,13:30,1399.00,1399.00,1398.50,1398.50,3,0,3.00
09/10/1999,13:31,1398.25,1399.00,1398.25,1399.00,5,0,5.00
09/10/1999,13:32,1399.25,1399.75,1399.25,1399.50,4,0,4.00
09/10/1999,13:33,1399.25,1399.25,1399.25,1399.25,3,0,3.00
09/10/1999,13:34,1399.25,1399.50,1399.25,1399.50,3,0,3.00
09/10/1999,13:36,1399.75,1400.00,1399.50,1400.00,5,0,5.00
09/10/1999,13:39,1399.75,1399.75,1399.00,1399.00,4,0,4.00
09/10/1999,13:41,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,13:42,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,13:43,1399.00,1399.00,1398.75,1398.75,2,0,2.00
09/10/1999,13:44,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/10/1999,13:45,1399.25,1399.75,1399.25,1399.75,3,0,3.00
09/10/1999,13:46,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/10/1999,13:48,1399.75,1401.00,1399.75,1400.75,6,0,6.00
09/10/1999,13:49,1400.50,1400.50,1399.50,1400.50,6,0,6.00
09/10/1999,13:50,1400.25,1400.50,1400.25,1400.50,2,0,2.00
09/10/1999,13:51,1401.00,1401.00,1400.50,1400.75,3,0,3.00
09/10/1999,13:53,1400.50,1400.75,1400.25,1400.25,6,0,6.00
09/10/1999,13:54,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/10/1999,13:55,1400.00,1400.50,1400.00,1400.50,3,0,3.00
09/10/1999,13:56,1400.25,1400.25,1399.50,1399.50,4,0,4.00
09/10/1999,13:57,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,13:58,1399.25,1399.25,1399.25,1399.25,3,0,3.00
09/10/1999,13:59,1399.50,1399.75,1399.50,1399.75,3,0,3.00
09/10/1999,14:00,1400.00,1400.25,1400.00,1400.25,2,0,2.00
09/10/1999,14:01,1400.50,1400.75,1400.50,1400.50,4,0,4.00
09/10/1999,14:02,1399.75,1400.50,1399.75,1400.50,4,0,4.00
09/10/1999,14:03,1400.75,1400.75,1400.50,1400.50,2,0,2.00
09/10/1999,14:04,1400.25,1400.75,1400.25,1400.25,4,0,4.00
09/10/1999,14:05,1400.50,1400.75,1400.50,1400.75,3,0,3.00
09/10/1999,14:06,1401.00,1401.50,1401.00,1401.00,5,0,5.00
09/10/1999,14:07,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/10/1999,14:08,1401.50,1401.50,1401.25,1401.25,2,0,2.00
09/10/1999,14:09,1401.00,1401.00,1400.75,1400.75,2,0,2.00
09/10/1999,14:10,1400.50,1400.50,1399.75,1399.75,5,0,5.00
09/10/1999,14:11,1399.75,1400.00,1399.75,1399.75,4,0,4.00
09/10/1999,14:13,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/10/1999,14:15,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/10/1999,14:16,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/10/1999,14:20,1400.50,1400.50,1399.50,1399.50,3,0,3.00
09/10/1999,14:23,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,14:24,1399.00,1399.00,1398.25,1398.50,4,0,4.00
09/10/1999,14:25,1398.25,1399.00,1397.75,1399.00,5,0,5.00
09/10/1999,14:27,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,14:28,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/10/1999,14:29,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/10/1999,14:31,1399.75,1399.75,1398.50,1398.50,6,0,6.00
09/10/1999,14:32,1397.75,1397.75,1397.75,1397.75,2,0,2.00
09/10/1999,14:34,1397.50,1397.50,1396.25,1396.50,5,0,5.00
09/10/1999,14:35,1396.00,1396.00,1396.00,1396.00,2,0,2.00
09/10/1999,14:36,1396.25,1397.00,1396.25,1397.00,3,0,3.00
09/10/1999,14:37,1397.25,1398.00,1397.25,1398.00,3,0,3.00
09/10/1999,14:38,1398.25,1398.50,1398.25,1398.50,2,0,2.00
09/10/1999,14:39,1398.25,1398.25,1397.75,1397.75,3,0,3.00
09/10/1999,14:40,1397.50,1397.50,1397.50,1397.50,1,0,1.00
09/10/1999,14:41,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/10/1999,14:42,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/10/1999,14:43,1397.25,1397.50,1397.25,1397.50,2,0,2.00
09/10/1999,14:44,1397.25,1397.25,1396.75,1396.75,2,0,2.00
09/10/1999,14:45,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/10/1999,14:47,1396.75,1396.75,1396.75,1396.75,2,0,2.00
09/10/1999,14:48,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/10/1999,14:49,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/10/1999,14:50,1397.00,1397.00,1396.25,1396.50,4,0,4.00
09/10/1999,14:51,1396.25,1396.25,1394.50,1394.50,6,0,6.00
09/10/1999,14:52,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/10/1999,14:53,1394.00,1394.25,1393.75,1394.25,4,0,4.00
09/10/1999,14:54,1394.50,1394.50,1393.75,1394.00,3,0,3.00
09/10/1999,14:55,1394.25,1394.50,1394.25,1394.50,3,0,3.00
09/10/1999,14:56,1394.75,1395.50,1394.25,1394.25,7,0,7.00
09/10/1999,14:57,1394.50,1395.00,1394.50,1395.00,2,0,2.00
09/10/1999,14:58,1394.75,1394.75,1394.00,1394.00,4,0,4.00
09/10/1999,14:59,1394.50,1394.50,1393.75,1394.00,4,0,4.00
09/10/1999,15:00,1394.25,1394.75,1393.75,1394.00,8,0,8.00
09/10/1999,15:01,1394.25,1395.25,1394.25,1395.25,5,0,5.00
09/10/1999,15:02,1395.50,1395.50,1395.00,1395.00,3,0,3.00
09/10/1999,15:03,1395.00,1395.00,1394.50,1394.50,2,0,2.00
09/10/1999,15:04,1394.75,1395.00,1394.75,1395.00,2,0,2.00
09/10/1999,15:05,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/10/1999,15:06,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/10/1999,15:07,1395.75,1396.00,1395.00,1395.25,7,0,7.00
09/10/1999,15:08,1395.00,1395.25,1395.00,1395.25,2,0,2.00
09/10/1999,15:09,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/10/1999,15:10,1395.75,1396.00,1395.75,1396.00,2,0,2.00
09/10/1999,15:11,1396.25,1397.00,1396.25,1396.50,5,0,5.00
09/10/1999,15:12,1396.50,1396.75,1396.50,1396.75,2,0,2.00
09/10/1999,15:13,1396.75,1397.00,1396.50,1396.50,6,0,6.00
09/10/1999,15:14,1396.50,1397.00,1396.25,1396.50,6,0,6.00
09/10/1999,15:15,1397.25,1398.25,1395.00,1395.00,12,0,12.00
09/13/1999,01:03,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/13/1999,02:06,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/13/1999,02:56,1398.00,1398.25,1398.00,1398.25,2,0,2.00
09/13/1999,02:57,1398.00,1398.00,1398.00,1398.00,1,0,1.00
09/13/1999,02:58,1397.75,1397.75,1396.50,1396.50,2,0,2.00
09/13/1999,03:02,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/13/1999,03:45,1398.25,1398.25,1397.75,1397.75,3,0,3.00
09/13/1999,03:46,1397.50,1397.50,1397.25,1397.25,2,0,2.00
09/13/1999,03:47,1397.00,1397.00,1396.75,1396.75,2,0,2.00
09/13/1999,04:37,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/13/1999,05:50,1392.50,1392.50,1392.50,1392.50,1,0,1.00
09/13/1999,05:56,1392.25,1392.25,1392.25,1392.25,1,0,1.00
09/13/1999,06:05,1390.25,1390.25,1390.25,1390.25,1,0,1.00
09/13/1999,06:13,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/13/1999,06:18,1389.75,1389.75,1389.75,1389.75,2,0,2.00
09/13/1999,06:26,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,06:29,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/13/1999,06:31,1388.75,1388.75,1388.25,1388.25,2,0,2.00
09/13/1999,06:34,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,06:36,1387.75,1387.75,1387.50,1387.50,2,0,2.00
09/13/1999,06:40,1386.75,1386.75,1383.50,1384.75,5,0,5.00
09/13/1999,06:51,1386.50,1386.50,1386.50,1386.50,2,0,2.00
09/13/1999,06:53,1389.50,1389.50,1389.25,1389.25,2,0,2.00
09/13/1999,07:04,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/13/1999,07:18,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,07:19,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/13/1999,07:24,1388.00,1388.50,1388.00,1388.50,3,0,3.00
09/13/1999,07:25,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/13/1999,07:27,1388.50,1388.50,1388.25,1388.25,3,0,3.00
09/13/1999,07:29,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/13/1999,07:45,1388.75,1389.00,1388.50,1389.00,3,0,3.00
09/13/1999,07:47,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/13/1999,07:48,1388.50,1388.50,1388.00,1388.00,4,0,4.00
09/13/1999,07:49,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,07:50,1389.25,1389.25,1389.00,1389.00,2,0,2.00
09/13/1999,07:57,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/13/1999,08:02,1388.75,1389.00,1388.75,1389.00,2,0,2.00
09/13/1999,08:03,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,08:06,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/13/1999,08:07,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/13/1999,08:12,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/13/1999,08:14,1389.75,1390.00,1389.75,1390.00,2,0,2.00
09/13/1999,08:15,1390.50,1390.75,1390.25,1390.25,4,0,4.00
09/13/1999,08:18,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/13/1999,08:19,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,08:20,1390.50,1390.50,1390.25,1390.25,2,0,2.00
09/13/1999,08:21,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,08:23,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,08:24,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/13/1999,08:26,1390.25,1390.25,1390.25,1390.25,1,0,1.00
09/13/1999,08:28,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,08:30,1389.75,1389.75,1388.50,1388.50,4,0,4.00
09/13/1999,08:31,1388.75,1390.00,1388.75,1389.75,10,0,10.00
09/13/1999,08:32,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,08:33,1389.50,1389.50,1389.00,1389.00,3,0,3.00
09/13/1999,08:34,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/13/1999,08:35,1388.50,1388.50,1388.50,1388.50,3,0,3.00
09/13/1999,08:36,1388.25,1388.50,1388.25,1388.50,2,0,2.00
09/13/1999,08:37,1388.75,1389.25,1388.75,1389.25,3,0,3.00
09/13/1999,08:38,1389.00,1389.00,1388.25,1388.25,4,0,4.00
09/13/1999,08:39,1388.75,1388.75,1388.50,1388.50,3,0,3.00
09/13/1999,08:40,1388.75,1389.25,1388.50,1389.25,4,0,4.00
09/13/1999,08:41,1388.75,1389.50,1388.75,1389.50,6,0,6.00
09/13/1999,08:42,1389.75,1390.00,1389.75,1390.00,2,0,2.00
09/13/1999,08:43,1390.25,1390.75,1390.25,1390.75,3,0,3.00
09/13/1999,08:44,1391.25,1391.25,1391.00,1391.00,2,0,2.00
09/13/1999,08:45,1391.00,1391.00,1390.25,1390.25,3,0,3.00
09/13/1999,08:46,1390.00,1390.25,1389.50,1389.75,6,0,6.00
09/13/1999,08:47,1389.50,1389.50,1388.75,1388.75,4,0,4.00
09/13/1999,08:49,1388.75,1389.75,1388.75,1389.75,5,0,5.00
09/13/1999,08:50,1390.50,1390.75,1390.50,1390.75,2,0,2.00
09/13/1999,08:51,1390.50,1390.50,1390.50,1390.50,2,0,2.00
09/13/1999,08:52,1390.50,1390.50,1390.50,1390.50,2,0,2.00
09/13/1999,08:53,1390.25,1390.25,1390.00,1390.00,2,0,2.00
09/13/1999,08:54,1389.75,1390.00,1389.25,1390.00,7,0,7.00
09/13/1999,08:55,1390.25,1390.25,1389.50,1389.50,4,0,4.00
09/13/1999,08:57,1389.75,1391.00,1389.75,1391.00,4,0,4.00
09/13/1999,08:59,1391.25,1391.75,1391.25,1391.75,6,0,6.00
09/13/1999,09:00,1392.00,1392.00,1391.25,1391.25,4,0,4.00
09/13/1999,09:01,1390.75,1390.75,1390.75,1390.75,1,0,1.00
09/13/1999,09:03,1390.50,1390.50,1390.00,1390.00,5,0,5.00
09/13/1999,09:04,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/13/1999,09:05,1389.50,1390.75,1389.50,1390.75,5,0,5.00
09/13/1999,09:06,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/13/1999,09:07,1391.25,1391.50,1391.25,1391.50,2,0,2.00
09/13/1999,09:08,1392.00,1392.25,1391.50,1391.75,5,0,5.00
09/13/1999,09:09,1391.50,1391.50,1390.50,1390.50,5,0,5.00
09/13/1999,09:10,1390.25,1390.25,1390.00,1390.00,2,0,2.00
09/13/1999,09:11,1389.00,1389.75,1389.00,1389.75,4,0,4.00
09/13/1999,09:12,1390.00,1390.75,1390.00,1390.75,4,0,4.00
09/13/1999,09:13,1391.00,1391.50,1391.00,1391.25,4,0,4.00
09/13/1999,09:15,1391.50,1392.00,1391.50,1392.00,2,0,2.00
09/13/1999,09:16,1392.25,1393.00,1392.25,1393.00,4,0,4.00
09/13/1999,09:18,1392.75,1392.75,1392.50,1392.50,2,0,2.00
09/13/1999,09:19,1392.75,1392.75,1392.25,1392.25,4,0,4.00
09/13/1999,09:21,1392.50,1393.00,1392.50,1393.00,3,0,3.00
09/13/1999,09:22,1393.25,1393.25,1392.50,1392.50,3,0,3.00
09/13/1999,09:23,1392.75,1392.75,1392.75,1392.75,1,0,1.00
09/13/1999,09:25,1392.50,1392.50,1392.50,1392.50,1,0,1.00
09/13/1999,09:26,1392.25,1392.25,1391.25,1391.25,4,0,4.00
09/13/1999,09:27,1391.50,1391.50,1390.75,1390.75,4,0,4.00
09/13/1999,09:28,1391.50,1391.50,1391.25,1391.25,2,0,2.00
09/13/1999,09:30,1391.50,1391.75,1391.50,1391.75,4,0,4.00
09/13/1999,09:32,1391.50,1391.50,1390.75,1390.75,4,0,4.00
09/13/1999,09:33,1391.25,1391.25,1391.25,1391.25,1,0,1.00
09/13/1999,09:35,1391.50,1391.75,1391.50,1391.75,2,0,2.00
09/13/1999,09:36,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/13/1999,09:37,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/13/1999,09:38,1392.25,1392.25,1391.50,1391.50,2,0,2.00
09/13/1999,09:39,1391.25,1391.50,1390.50,1390.50,6,0,6.00
09/13/1999,09:41,1390.25,1390.25,1389.75,1389.75,3,0,3.00
09/13/1999,09:42,1389.50,1389.50,1388.75,1389.00,4,0,4.00
09/13/1999,09:43,1389.00,1389.75,1389.00,1389.75,4,0,4.00
09/13/1999,09:44,1390.00,1390.00,1389.50,1389.50,3,0,3.00
09/13/1999,09:45,1389.25,1389.25,1387.00,1387.00,8,0,8.00
09/13/1999,09:46,1387.25,1387.50,1387.25,1387.50,2,0,2.00
09/13/1999,09:47,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,09:48,1388.00,1388.00,1388.00,1388.00,2,0,2.00
09/13/1999,09:50,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,09:51,1387.50,1387.50,1387.50,1387.50,2,0,2.00
09/13/1999,09:52,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,09:53,1388.00,1388.00,1387.75,1388.00,3,0,3.00
09/13/1999,09:54,1388.25,1388.50,1388.25,1388.50,2,0,2.00
09/13/1999,09:55,1388.25,1388.50,1388.25,1388.25,5,0,5.00
09/13/1999,09:57,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/13/1999,09:58,1387.75,1387.75,1387.50,1387.75,3,0,3.00
09/13/1999,10:00,1388.00,1388.25,1388.00,1388.25,2,0,2.00
09/13/1999,10:01,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,10:02,1388.75,1388.75,1387.25,1387.25,6,0,6.00
09/13/1999,10:03,1387.50,1387.50,1387.00,1387.00,3,0,3.00
09/13/1999,10:07,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/13/1999,10:08,1386.50,1386.50,1385.75,1386.50,8,0,8.00
09/13/1999,10:09,1386.75,1387.00,1386.75,1387.00,3,0,3.00
09/13/1999,10:10,1387.25,1387.50,1387.25,1387.50,3,0,3.00
09/13/1999,10:13,1387.75,1388.25,1387.75,1388.25,3,0,3.00
09/13/1999,10:14,1388.00,1388.00,1387.00,1387.00,4,0,4.00
09/13/1999,10:15,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/13/1999,10:17,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/13/1999,10:18,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/13/1999,10:19,1387.50,1388.00,1387.50,1388.00,3,0,3.00
09/13/1999,10:22,1387.75,1387.75,1386.50,1386.50,6,0,6.00
09/13/1999,10:23,1386.25,1386.25,1385.75,1386.25,5,0,5.00
09/13/1999,10:24,1386.50,1387.00,1386.50,1387.00,3,0,3.00
09/13/1999,10:25,1387.25,1387.50,1387.25,1387.50,2,0,2.00
09/13/1999,10:31,1387.75,1388.00,1387.75,1388.00,2,0,2.00
09/13/1999,10:32,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,10:33,1387.50,1387.50,1387.00,1387.00,3,0,3.00
09/13/1999,10:34,1386.50,1387.00,1386.25,1386.25,4,0,4.00
09/13/1999,10:35,1386.00,1386.00,1385.75,1385.75,2,0,2.00
09/13/1999,10:36,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/13/1999,10:37,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/13/1999,10:38,1385.75,1385.75,1385.50,1385.75,3,0,3.00
09/13/1999,10:39,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/13/1999,10:40,1385.75,1387.00,1385.75,1387.00,3,0,3.00
09/13/1999,10:41,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/13/1999,10:42,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/13/1999,10:43,1385.75,1386.00,1385.75,1386.00,2,0,2.00
09/13/1999,10:44,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/13/1999,10:46,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/13/1999,10:47,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/13/1999,10:48,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/13/1999,10:49,1387.75,1387.75,1387.00,1387.00,4,0,4.00
09/13/1999,10:51,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/13/1999,10:55,1387.00,1387.25,1387.00,1387.25,2,0,2.00
09/13/1999,10:56,1388.00,1388.00,1387.75,1387.75,2,0,2.00
09/13/1999,10:57,1387.50,1387.50,1387.25,1387.25,2,0,2.00
09/13/1999,10:58,1387.50,1388.00,1387.50,1388.00,3,0,3.00
09/13/1999,11:01,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,11:05,1389.00,1389.25,1389.00,1389.00,4,0,4.00
09/13/1999,11:06,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,11:08,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,11:09,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,11:10,1388.50,1388.50,1388.25,1388.25,2,0,2.00
09/13/1999,11:13,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,11:15,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,11:16,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,11:17,1388.75,1389.00,1388.75,1389.00,2,0,2.00
09/13/1999,11:19,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/13/1999,11:20,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,11:22,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/13/1999,11:23,1390.25,1390.25,1390.00,1390.00,2,0,2.00
09/13/1999,11:26,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/13/1999,11:27,1389.50,1389.50,1389.25,1389.25,2,0,2.00
09/13/1999,11:35,1389.00,1389.00,1388.75,1388.75,2,0,2.00
09/13/1999,11:37,1388.50,1388.50,1388.25,1388.50,4,0,4.00
09/13/1999,11:38,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,11:41,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,11:42,1388.25,1389.00,1388.25,1389.00,2,0,2.00
09/13/1999,11:43,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/13/1999,11:45,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,11:47,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/13/1999,11:48,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,11:50,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,11:54,1388.75,1389.00,1388.75,1389.00,2,0,2.00
09/13/1999,11:55,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/13/1999,11:57,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,12:08,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/13/1999,12:12,1388.50,1388.50,1388.25,1388.25,2,0,2.00
09/13/1999,12:13,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,12:14,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,12:16,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,12:19,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,12:21,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,12:24,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,12:28,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,12:29,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/13/1999,12:32,1389.00,1389.75,1389.00,1389.50,7,0,7.00
09/13/1999,12:33,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/13/1999,12:34,1390.50,1390.50,1390.25,1390.25,2,0,2.00
09/13/1999,12:35,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/13/1999,12:36,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/13/1999,12:38,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/13/1999,12:44,1390.25,1390.25,1389.50,1389.50,3,0,3.00
09/13/1999,12:46,1389.25,1389.25,1389.00,1389.00,2,0,2.00
09/13/1999,12:48,1388.75,1388.75,1388.25,1388.25,2,0,2.00
09/13/1999,12:51,1388.75,1388.75,1388.00,1388.25,3,0,3.00
09/13/1999,12:52,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/13/1999,12:55,1388.75,1389.00,1388.75,1388.75,3,0,3.00
09/13/1999,12:56,1388.75,1388.75,1388.25,1388.25,3,0,3.00
09/13/1999,12:58,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,13:03,1387.50,1388.00,1387.50,1388.00,3,0,3.00
09/13/1999,13:05,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,13:09,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/13/1999,13:10,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/13/1999,13:11,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,13:12,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/13/1999,13:14,1388.00,1388.00,1387.75,1387.75,2,0,2.00
09/13/1999,13:15,1387.50,1387.50,1387.50,1387.50,3,0,3.00
09/13/1999,13:18,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/13/1999,13:19,1387.00,1387.00,1386.00,1386.00,5,0,5.00
09/13/1999,13:20,1386.00,1386.00,1386.00,1386.00,1,0,1.00
09/13/1999,13:21,1385.50,1385.75,1385.50,1385.75,3,0,3.00
09/13/1999,13:23,1385.50,1386.00,1385.00,1386.00,6,0,6.00
09/13/1999,13:24,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/13/1999,13:25,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/13/1999,13:26,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/13/1999,13:28,1386.00,1386.25,1386.00,1386.25,3,0,3.00
09/13/1999,13:29,1385.75,1385.75,1385.50,1385.75,3,0,3.00
09/13/1999,13:32,1385.50,1385.50,1385.25,1385.25,2,0,2.00
09/13/1999,13:33,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/13/1999,13:35,1385.75,1386.50,1385.75,1386.25,3,0,3.00
09/13/1999,13:36,1386.00,1386.00,1386.00,1386.00,1,0,1.00
09/13/1999,13:37,1386.50,1386.50,1386.50,1386.50,2,0,2.00
09/13/1999,13:39,1387.00,1387.00,1386.75,1386.75,2,0,2.00
09/13/1999,13:42,1387.00,1388.00,1387.00,1387.75,5,0,5.00
09/13/1999,13:43,1387.75,1387.75,1386.50,1386.50,6,0,6.00
09/13/1999,13:44,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/13/1999,13:45,1387.00,1387.00,1387.00,1387.00,2,0,2.00
09/13/1999,13:46,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/13/1999,13:47,1387.75,1387.75,1387.50,1387.50,2,0,2.00
09/13/1999,13:49,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,13:50,1388.00,1388.25,1388.00,1388.25,2,0,2.00
09/13/1999,13:51,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,13:52,1387.75,1387.75,1387.25,1387.25,3,0,3.00
09/13/1999,13:53,1387.75,1387.75,1387.25,1387.25,3,0,3.00
09/13/1999,13:55,1387.50,1387.75,1387.50,1387.75,2,0,2.00
09/13/1999,13:56,1388.00,1388.50,1388.00,1388.50,2,0,2.00
09/13/1999,13:57,1388.25,1388.25,1388.00,1388.00,4,0,4.00
09/13/1999,13:58,1387.75,1387.75,1387.50,1387.75,3,0,3.00
09/13/1999,14:00,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,14:01,1388.25,1388.25,1388.00,1388.00,3,0,3.00
09/13/1999,14:02,1387.75,1387.75,1387.25,1387.25,3,0,3.00
09/13/1999,14:03,1387.00,1387.00,1386.25,1386.25,4,0,4.00
09/13/1999,14:04,1386.50,1387.50,1386.50,1387.50,4,0,4.00
09/13/1999,14:05,1387.25,1387.25,1386.50,1386.50,4,0,4.00
09/13/1999,14:06,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/13/1999,14:07,1386.50,1387.25,1386.50,1387.25,4,0,4.00
09/13/1999,14:08,1387.50,1387.75,1387.50,1387.75,2,0,2.00
09/13/1999,14:09,1388.00,1388.00,1388.00,1388.00,1,0,1.00
09/13/1999,14:11,1389.00,1389.00,1388.00,1388.00,5,0,5.00
09/13/1999,14:12,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/13/1999,14:14,1387.75,1387.75,1387.50,1387.50,2,0,2.00
09/13/1999,14:15,1387.25,1387.25,1386.75,1386.75,3,0,3.00
09/13/1999,14:16,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/13/1999,14:17,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/13/1999,14:19,1385.75,1386.50,1385.75,1386.50,4,0,4.00
09/13/1999,14:20,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/13/1999,14:21,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/13/1999,14:23,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/13/1999,14:26,1386.00,1386.00,1385.50,1385.50,3,0,3.00
09/13/1999,14:27,1385.25,1385.50,1385.00,1385.50,3,0,3.00
09/13/1999,14:28,1386.00,1386.00,1385.75,1385.75,2,0,2.00
09/13/1999,14:29,1385.25,1385.50,1385.25,1385.50,2,0,2.00
09/13/1999,14:30,1385.75,1386.25,1385.75,1386.25,3,0,3.00
09/13/1999,14:33,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/13/1999,14:34,1387.00,1387.75,1387.00,1387.75,4,0,4.00
09/13/1999,14:35,1388.00,1388.50,1388.00,1388.50,2,0,2.00
09/13/1999,14:36,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/13/1999,14:37,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/13/1999,14:38,1387.50,1387.75,1387.25,1387.75,4,0,4.00
09/13/1999,14:39,1387.50,1387.50,1387.00,1387.00,3,0,3.00
09/13/1999,14:40,1386.50,1387.25,1386.50,1387.25,4,0,4.00
09/13/1999,14:41,1386.50,1386.75,1386.50,1386.75,2,0,2.00
09/13/1999,14:42,1387.00,1387.75,1387.00,1387.75,4,0,4.00
09/13/1999,14:43,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,14:44,1387.50,1388.00,1387.50,1387.75,4,0,4.00
09/13/1999,14:45,1387.50,1387.50,1387.50,1387.50,2,0,2.00
09/13/1999,14:46,1387.75,1388.00,1387.75,1388.00,2,0,2.00
09/13/1999,14:48,1388.25,1388.25,1388.25,1388.25,1,0,1.00
09/13/1999,14:50,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/13/1999,14:51,1388.50,1389.00,1388.50,1389.00,3,0,3.00
09/13/1999,14:52,1388.75,1388.75,1388.50,1388.50,3,0,3.00
09/13/1999,14:53,1388.75,1389.00,1388.00,1388.00,6,0,6.00
09/13/1999,14:54,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/13/1999,14:55,1387.75,1388.00,1387.75,1388.00,2,0,2.00
09/13/1999,14:56,1387.75,1387.75,1387.75,1387.75,2,0,2.00
09/13/1999,14:57,1388.00,1388.25,1388.00,1388.25,3,0,3.00
09/13/1999,14:59,1388.00,1388.00,1387.75,1387.75,2,0,2.00
09/13/1999,15:01,1388.00,1388.50,1388.00,1388.50,5,0,5.00
09/13/1999,15:02,1389.00,1389.25,1388.50,1389.25,8,0,8.00
09/13/1999,15:03,1389.00,1389.00,1388.00,1388.25,4,0,4.00
09/13/1999,15:04,1389.00,1389.00,1388.75,1388.75,2,0,2.00
09/13/1999,15:05,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/13/1999,15:06,1389.00,1389.25,1388.25,1388.75,6,0,6.00
09/13/1999,15:07,1388.75,1389.00,1388.75,1389.00,4,0,4.00
09/13/1999,15:08,1389.00,1389.00,1389.00,1389.00,2,0,2.00
09/13/1999,15:09,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,15:11,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/13/1999,15:12,1389.25,1389.25,1388.75,1388.75,2,0,2.00
09/13/1999,15:13,1388.50,1389.25,1388.50,1389.25,2,0,2.00
09/13/1999,15:14,1388.75,1389.50,1388.75,1389.50,5,0,5.00
09/13/1999,15:15,1389.50,1389.50,1389.00,1389.00,2,0,2.00
09/14/1999,02:36,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/14/1999,03:27,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/14/1999,06:14,1389.75,1389.75,1389.75,1389.75,1,0,1.00
09/14/1999,06:15,1390.00,1390.25,1390.00,1390.25,2,0,2.00
09/14/1999,06:22,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/14/1999,06:23,1390.75,1390.75,1390.75,1390.75,1,0,1.00
09/14/1999,06:30,1391.00,1391.00,1391.00,1391.00,1,0,1.00
09/14/1999,07:25,1391.25,1391.50,1391.25,1391.50,2,0,2.00
09/14/1999,07:29,1392.50,1392.50,1392.50,1392.50,1,0,1.00
09/14/1999,07:31,1392.25,1392.25,1387.75,1387.75,8,0,8.00
09/14/1999,07:32,1387.00,1387.25,1387.00,1387.25,2,0,2.00
09/14/1999,07:33,1387.00,1387.00,1386.75,1386.75,2,0,2.00
09/14/1999,07:34,1385.25,1385.75,1385.25,1385.75,3,0,3.00
09/14/1999,07:35,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/14/1999,07:36,1385.00,1385.25,1385.00,1385.25,4,0,4.00
09/14/1999,07:37,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/14/1999,07:38,1386.25,1386.25,1385.75,1385.75,3,0,3.00
09/14/1999,07:39,1385.50,1385.50,1385.25,1385.25,2,0,2.00
09/14/1999,07:41,1385.75,1386.00,1385.75,1385.75,4,0,4.00
09/14/1999,07:42,1385.50,1385.50,1384.50,1384.50,5,0,5.00
09/14/1999,07:44,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/14/1999,07:46,1384.50,1384.50,1384.50,1384.50,1,0,1.00
09/14/1999,07:50,1384.00,1384.00,1384.00,1384.00,1,0,1.00
09/14/1999,07:51,1384.25,1384.25,1384.25,1384.25,1,0,1.00
09/14/1999,07:55,1384.00,1384.00,1384.00,1384.00,1,0,1.00
09/14/1999,07:56,1383.75,1383.75,1383.25,1383.25,3,0,3.00
09/14/1999,07:57,1382.50,1383.25,1382.50,1383.25,2,0,2.00
09/14/1999,07:58,1382.50,1383.25,1382.50,1382.75,4,0,4.00
09/14/1999,07:59,1382.50,1382.50,1382.00,1382.00,3,0,3.00
09/14/1999,08:00,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/14/1999,08:01,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/14/1999,08:03,1380.50,1381.25,1380.50,1381.25,2,0,2.00
09/14/1999,08:05,1381.50,1382.00,1381.50,1382.00,3,0,3.00
09/14/1999,08:06,1382.25,1382.50,1382.25,1382.50,2,0,2.00
09/14/1999,08:07,1383.25,1383.25,1383.00,1383.00,2,0,2.00
09/14/1999,08:09,1382.75,1382.75,1382.50,1382.50,2,0,2.00
09/14/1999,08:10,1382.00,1382.25,1382.00,1382.25,2,0,2.00
09/14/1999,08:14,1382.00,1382.00,1382.00,1382.00,2,0,2.00
09/14/1999,08:15,1382.25,1382.25,1382.25,1382.25,1,0,1.00
09/14/1999,08:16,1382.25,1382.25,1382.25,1382.25,1,0,1.00
09/14/1999,08:18,1382.00,1382.00,1382.00,1382.00,1,0,1.00
09/14/1999,08:19,1381.25,1381.25,1381.25,1381.25,2,0,2.00
09/14/1999,08:20,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/14/1999,08:21,1381.25,1381.25,1381.00,1381.00,2,0,2.00
09/14/1999,08:25,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,08:26,1380.75,1381.00,1380.75,1381.00,2,0,2.00
09/14/1999,08:29,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,08:30,1381.25,1381.25,1381.00,1381.00,2,0,2.00
09/14/1999,08:31,1380.75,1381.50,1380.50,1380.75,10,0,10.00
09/14/1999,08:32,1381.00,1381.00,1380.50,1380.50,3,0,3.00
09/14/1999,08:33,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/14/1999,08:34,1379.75,1379.75,1379.50,1379.50,3,0,3.00
09/14/1999,08:35,1379.50,1379.50,1379.25,1379.25,2,0,2.00
09/14/1999,08:36,1379.50,1379.75,1379.50,1379.75,2,0,2.00
09/14/1999,08:37,1380.00,1380.75,1380.00,1380.25,6,0,6.00
09/14/1999,08:38,1380.00,1380.00,1379.75,1379.75,2,0,2.00
09/14/1999,08:39,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/14/1999,08:40,1380.00,1380.50,1380.00,1380.50,6,0,6.00
09/14/1999,08:41,1380.75,1382.00,1380.75,1381.75,9,0,9.00
09/14/1999,08:42,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,08:43,1381.25,1381.25,1380.75,1381.00,7,0,7.00
09/14/1999,08:44,1380.50,1380.50,1380.00,1380.00,2,0,2.00
09/14/1999,08:45,1380.50,1380.50,1380.25,1380.25,2,0,2.00
09/14/1999,08:47,1380.75,1380.75,1380.25,1380.25,3,0,3.00
09/14/1999,08:48,1380.00,1380.00,1379.00,1379.00,5,0,5.00
09/14/1999,08:49,1378.50,1378.50,1378.50,1378.50,2,0,2.00
09/14/1999,08:52,1378.50,1378.50,1377.75,1377.75,3,0,3.00
09/14/1999,08:53,1378.00,1378.00,1378.00,1378.00,1,0,1.00
09/14/1999,08:54,1378.25,1378.50,1378.25,1378.50,2,0,2.00
09/14/1999,08:56,1378.75,1379.75,1378.75,1379.75,3,0,3.00
09/14/1999,08:57,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/14/1999,08:58,1380.50,1380.75,1380.25,1380.25,4,0,4.00
09/14/1999,09:00,1380.50,1381.75,1380.50,1381.75,6,0,6.00
09/14/1999,09:01,1381.50,1381.50,1380.75,1380.75,4,0,4.00
09/14/1999,09:03,1380.50,1380.50,1379.50,1379.50,5,0,5.00
09/14/1999,09:04,1379.25,1379.25,1379.25,1379.25,1,0,1.00
09/14/1999,09:05,1379.50,1379.50,1379.25,1379.25,2,0,2.00
09/14/1999,09:06,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/14/1999,09:07,1378.75,1379.25,1378.50,1379.25,5,0,5.00
09/14/1999,09:08,1379.50,1379.75,1379.50,1379.75,5,0,5.00
09/14/1999,09:09,1380.00,1381.25,1380.00,1381.00,6,0,6.00
09/14/1999,09:10,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/14/1999,09:12,1381.00,1381.25,1381.00,1381.25,2,0,2.00
09/14/1999,09:13,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/14/1999,09:14,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/14/1999,09:15,1381.25,1381.25,1381.00,1381.00,4,0,4.00
09/14/1999,09:16,1381.25,1381.25,1381.00,1381.00,2,0,2.00
09/14/1999,09:17,1381.25,1381.50,1381.25,1381.50,2,0,2.00
09/14/1999,09:18,1381.75,1382.75,1381.75,1382.75,4,0,4.00
09/14/1999,09:19,1383.25,1383.25,1383.25,1383.25,1,0,1.00
09/14/1999,09:20,1383.00,1383.00,1382.00,1382.00,6,0,6.00
09/14/1999,09:22,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/14/1999,09:24,1381.50,1381.50,1381.25,1381.25,3,0,3.00
09/14/1999,09:25,1381.25,1382.00,1381.25,1382.00,4,0,4.00
09/14/1999,09:26,1382.25,1382.25,1382.25,1382.25,1,0,1.00
09/14/1999,09:27,1382.50,1382.50,1381.25,1381.25,4,0,4.00
09/14/1999,09:28,1381.50,1381.75,1381.50,1381.75,2,0,2.00
09/14/1999,09:29,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,09:30,1381.25,1381.25,1381.00,1381.00,2,0,2.00
09/14/1999,09:32,1380.75,1381.25,1380.75,1381.25,3,0,3.00
09/14/1999,09:33,1381.50,1381.75,1381.50,1381.75,2,0,2.00
09/14/1999,09:34,1382.00,1382.00,1382.00,1382.00,1,0,1.00
09/14/1999,09:38,1381.75,1381.75,1381.50,1381.50,2,0,2.00
09/14/1999,09:39,1381.25,1381.25,1381.00,1381.00,2,0,2.00
09/14/1999,09:40,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/14/1999,09:41,1381.00,1381.25,1381.00,1381.25,2,0,2.00
09/14/1999,09:42,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/14/1999,09:43,1380.50,1380.50,1380.50,1380.50,1,0,1.00
09/14/1999,09:45,1381.00,1381.00,1380.75,1380.75,2,0,2.00
09/14/1999,09:46,1380.50,1380.50,1380.50,1380.50,1,0,1.00
09/14/1999,09:47,1380.50,1380.50,1380.00,1380.00,3,0,3.00
09/14/1999,09:48,1379.75,1380.00,1379.50,1379.75,4,0,4.00
09/14/1999,09:49,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/14/1999,09:50,1379.75,1380.00,1379.75,1380.00,2,0,2.00
09/14/1999,09:51,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/14/1999,09:52,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/14/1999,09:54,1379.25,1379.25,1378.75,1378.75,3,0,3.00
09/14/1999,09:55,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/14/1999,09:58,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/14/1999,09:59,1379.25,1379.75,1378.50,1378.50,8,0,8.00
09/14/1999,10:00,1378.25,1378.25,1377.25,1377.25,5,0,5.00
09/14/1999,10:01,1377.00,1377.00,1376.75,1376.75,2,0,2.00
09/14/1999,10:02,1376.50,1376.75,1376.00,1376.50,7,0,7.00
09/14/1999,10:03,1376.25,1376.50,1376.25,1376.25,3,0,3.00
09/14/1999,10:04,1376.25,1376.50,1375.00,1376.50,14,0,14.00
09/14/1999,10:06,1377.25,1377.25,1377.00,1377.00,2,0,2.00
09/14/1999,10:07,1376.75,1376.75,1376.75,1376.75,1,0,1.00
09/14/1999,10:09,1377.25,1377.25,1377.25,1377.25,3,0,3.00
09/14/1999,10:10,1377.50,1377.50,1377.25,1377.25,2,0,2.00
09/14/1999,10:11,1377.50,1377.50,1377.00,1377.50,4,0,4.00
09/14/1999,10:12,1378.00,1378.25,1377.75,1377.75,5,0,5.00
09/14/1999,10:13,1377.50,1377.50,1377.50,1377.50,1,0,1.00
09/14/1999,10:14,1377.50,1377.50,1377.50,1377.50,1,0,1.00
09/14/1999,10:15,1377.75,1377.75,1377.75,1377.75,1,0,1.00
09/14/1999,10:16,1377.25,1378.00,1377.25,1377.75,6,0,6.00
09/14/1999,10:17,1378.00,1378.00,1378.00,1378.00,1,0,1.00
09/14/1999,10:18,1378.50,1378.50,1378.50,1378.50,1,0,1.00
09/14/1999,10:19,1378.25,1378.25,1378.25,1378.25,1,0,1.00
09/14/1999,10:20,1378.00,1378.00,1378.00,1378.00,1,0,1.00
09/14/1999,10:22,1378.50,1378.50,1378.25,1378.25,2,0,2.00
09/14/1999,10:23,1378.00,1378.00,1377.50,1377.75,4,0,4.00
09/14/1999,10:24,1377.50,1377.50,1377.00,1377.00,3,0,3.00
09/14/1999,10:25,1376.75,1376.75,1376.75,1376.75,1,0,1.00
09/14/1999,10:26,1377.00,1377.25,1377.00,1377.25,2,0,2.00
09/14/1999,10:27,1376.75,1376.75,1376.25,1376.25,3,0,3.00
09/14/1999,10:30,1376.50,1376.50,1376.50,1376.50,2,0,2.00
09/14/1999,10:31,1376.25,1376.25,1376.00,1376.00,2,0,2.00
09/14/1999,10:32,1375.75,1375.75,1375.50,1375.50,2,0,2.00
09/14/1999,10:33,1375.75,1376.25,1375.75,1376.00,4,0,4.00
09/14/1999,10:34,1375.75,1375.75,1374.50,1374.75,8,0,8.00
09/14/1999,10:35,1375.25,1375.25,1374.25,1374.25,5,0,5.00
09/14/1999,10:36,1374.50,1374.50,1374.00,1374.00,5,0,5.00
09/14/1999,10:37,1373.50,1373.50,1373.50,1373.50,2,0,2.00
09/14/1999,10:38,1374.00,1374.25,1373.75,1374.25,5,0,5.00
09/14/1999,10:39,1374.75,1375.25,1374.75,1375.00,3,0,3.00
09/14/1999,10:40,1374.75,1375.50,1374.25,1374.50,6,0,6.00
09/14/1999,10:42,1374.25,1374.75,1374.25,1374.75,3,0,3.00
09/14/1999,10:45,1374.75,1374.75,1374.75,1374.75,1,0,1.00
09/14/1999,10:46,1374.50,1374.50,1374.00,1374.00,5,0,5.00
09/14/1999,10:48,1374.25,1374.50,1374.25,1374.50,5,0,5.00
09/14/1999,10:49,1374.75,1374.75,1374.75,1374.75,1,0,1.00
09/14/1999,10:51,1375.00,1375.25,1375.00,1375.25,2,0,2.00
09/14/1999,10:52,1375.50,1376.00,1375.50,1376.00,2,0,2.00
09/14/1999,10:53,1375.75,1375.75,1375.50,1375.50,2,0,2.00
09/14/1999,10:54,1375.25,1375.25,1375.00,1375.00,3,0,3.00
09/14/1999,10:55,1375.00,1375.00,1374.50,1374.50,4,0,4.00
09/14/1999,10:56,1375.00,1375.00,1374.00,1374.00,5,0,5.00
09/14/1999,10:57,1373.75,1374.25,1373.25,1373.50,5,0,5.00
09/14/1999,10:58,1373.75,1374.50,1373.75,1374.50,4,0,4.00
09/14/1999,10:59,1374.75,1374.75,1374.00,1374.00,3,0,3.00
09/14/1999,11:00,1374.25,1374.50,1374.25,1374.50,2,0,2.00
09/14/1999,11:01,1374.75,1375.00,1374.75,1375.00,2,0,2.00
09/14/1999,11:02,1374.75,1374.75,1374.50,1374.50,2,0,2.00
09/14/1999,11:04,1375.00,1375.00,1374.50,1374.50,3,0,3.00
09/14/1999,11:05,1374.75,1375.75,1374.75,1375.75,3,0,3.00
09/14/1999,11:06,1375.25,1375.50,1374.75,1374.75,5,0,5.00
09/14/1999,11:07,1375.00,1375.25,1375.00,1375.25,2,0,2.00
09/14/1999,11:08,1374.75,1375.75,1374.75,1375.75,7,0,7.00
09/14/1999,11:09,1375.75,1375.75,1375.25,1375.25,3,0,3.00
09/14/1999,11:10,1376.00,1376.25,1375.25,1375.25,6,0,6.00
09/14/1999,11:12,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/14/1999,11:13,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/14/1999,11:15,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/14/1999,11:16,1376.00,1376.00,1376.00,1376.00,1,0,1.00
09/14/1999,11:17,1376.25,1376.50,1376.25,1376.50,2,0,2.00
09/14/1999,11:19,1376.00,1376.75,1376.00,1376.50,3,0,3.00
09/14/1999,11:20,1376.25,1376.25,1376.25,1376.25,1,0,1.00
09/14/1999,11:22,1375.75,1376.00,1375.75,1376.00,2,0,2.00
09/14/1999,11:23,1376.25,1376.25,1376.25,1376.25,1,0,1.00
09/14/1999,11:25,1376.50,1376.50,1376.00,1376.00,3,0,3.00
09/14/1999,11:26,1375.75,1375.75,1375.50,1375.50,2,0,2.00
09/14/1999,11:29,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/14/1999,11:32,1375.25,1375.25,1375.25,1375.25,3,0,3.00
09/14/1999,11:33,1375.50,1376.25,1375.50,1376.25,4,0,4.00
09/14/1999,11:34,1376.50,1377.25,1376.50,1377.25,4,0,4.00
09/14/1999,11:35,1377.50,1377.50,1377.50,1377.50,1,0,1.00
09/14/1999,11:36,1377.75,1377.75,1377.75,1377.75,1,0,1.00
09/14/1999,11:37,1378.25,1378.25,1378.00,1378.00,2,0,2.00
09/14/1999,11:38,1378.50,1378.50,1378.50,1378.50,2,0,2.00
09/14/1999,11:39,1378.25,1378.25,1377.50,1377.50,3,0,3.00
09/14/1999,11:40,1377.75,1377.75,1377.75,1377.75,1,0,1.00
09/14/1999,11:50,1377.50,1377.50,1377.50,1377.50,1,0,1.00
09/14/1999,11:51,1377.00,1377.00,1377.00,1377.00,1,0,1.00
09/14/1999,11:52,1376.75,1376.75,1376.75,1376.75,1,0,1.00
09/14/1999,11:56,1377.00,1377.00,1377.00,1377.00,1,0,1.00
09/14/1999,11:57,1377.25,1377.25,1377.25,1377.25,1,0,1.00
09/14/1999,11:59,1377.00,1377.00,1376.75,1376.75,2,0,2.00
09/14/1999,12:01,1376.50,1376.50,1376.50,1376.50,1,0,1.00
09/14/1999,12:02,1376.75,1376.75,1376.75,1376.75,1,0,1.00
09/14/1999,12:03,1377.25,1377.75,1377.25,1377.75,2,0,2.00
09/14/1999,12:05,1378.00,1378.25,1378.00,1378.25,2,0,2.00
09/14/1999,12:06,1378.50,1378.50,1378.50,1378.50,1,0,1.00
09/14/1999,12:07,1378.75,1379.25,1378.75,1379.25,3,0,3.00
09/14/1999,12:10,1379.50,1379.75,1379.50,1379.75,2,0,2.00
09/14/1999,12:12,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/14/1999,12:13,1379.00,1379.00,1378.75,1378.75,2,0,2.00
09/14/1999,12:14,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/14/1999,12:15,1379.25,1379.75,1379.25,1379.75,3,0,3.00
09/14/1999,12:17,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/14/1999,12:18,1379.75,1380.25,1379.75,1380.00,3,0,3.00
09/14/1999,12:20,1380.25,1380.50,1380.25,1380.50,2,0,2.00
09/14/1999,12:21,1381.00,1381.00,1381.00,1381.00,2,0,2.00
09/14/1999,12:22,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/14/1999,12:23,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,12:24,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/14/1999,12:26,1380.75,1381.00,1380.75,1380.75,3,0,3.00
09/14/1999,12:27,1380.50,1380.50,1380.50,1380.50,1,0,1.00
09/14/1999,12:28,1380.75,1381.00,1380.75,1380.75,3,0,3.00
09/14/1999,12:30,1380.75,1381.25,1380.75,1381.00,4,0,4.00
09/14/1999,12:32,1381.25,1381.25,1381.25,1381.25,2,0,2.00
09/14/1999,12:33,1381.50,1381.50,1381.00,1381.25,4,0,4.00
09/14/1999,12:35,1381.00,1381.25,1381.00,1381.25,2,0,2.00
09/14/1999,12:36,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,12:37,1381.75,1382.25,1381.75,1382.00,3,0,3.00
09/14/1999,12:39,1382.25,1382.25,1382.00,1382.00,2,0,2.00
09/14/1999,12:40,1382.25,1383.00,1382.25,1383.00,5,0,5.00
09/14/1999,12:41,1383.25,1383.25,1383.25,1383.25,1,0,1.00
09/14/1999,12:44,1383.00,1383.00,1382.75,1382.75,2,0,2.00
09/14/1999,12:45,1382.50,1382.50,1382.50,1382.50,1,0,1.00
09/14/1999,12:46,1382.25,1382.25,1381.75,1381.75,3,0,3.00
09/14/1999,12:52,1382.00,1382.00,1382.00,1382.00,2,0,2.00
09/14/1999,12:54,1382.00,1382.00,1381.25,1381.25,3,0,3.00
09/14/1999,12:55,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,12:57,1381.25,1381.25,1381.00,1381.00,2,0,2.00
09/14/1999,12:58,1380.50,1380.50,1379.75,1380.00,3,0,3.00
09/14/1999,13:01,1380.00,1380.50,1380.00,1380.50,3,0,3.00
09/14/1999,13:02,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/14/1999,13:03,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,13:04,1381.25,1381.25,1380.25,1380.25,5,0,5.00
09/14/1999,13:05,1380.00,1380.00,1379.25,1379.25,4,0,4.00
09/14/1999,13:06,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/14/1999,13:07,1379.25,1379.25,1378.75,1378.75,2,0,2.00
09/14/1999,13:08,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/14/1999,13:10,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/14/1999,13:11,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/14/1999,13:17,1379.75,1379.75,1379.75,1379.75,2,0,2.00
09/14/1999,13:18,1380.00,1380.25,1380.00,1380.25,2,0,2.00
09/14/1999,13:20,1380.50,1380.50,1380.50,1380.50,1,0,1.00
09/14/1999,13:22,1380.25,1380.50,1380.25,1380.50,2,0,2.00
09/14/1999,13:23,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/14/1999,13:24,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/14/1999,13:25,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/14/1999,13:26,1379.75,1380.00,1379.75,1380.00,2,0,2.00
09/14/1999,13:27,1380.25,1381.00,1380.25,1381.00,4,0,4.00
09/14/1999,13:28,1381.25,1381.75,1381.25,1381.75,3,0,3.00
09/14/1999,13:29,1382.00,1382.25,1382.00,1382.25,2,0,2.00
09/14/1999,13:30,1382.50,1382.50,1382.50,1382.50,1,0,1.00
09/14/1999,13:32,1382.25,1382.25,1382.25,1382.25,1,0,1.00
09/14/1999,13:40,1382.50,1382.75,1382.50,1382.75,2,0,2.00
09/14/1999,13:41,1383.00,1383.25,1383.00,1383.25,2,0,2.00
09/14/1999,13:42,1383.25,1383.25,1383.25,1383.25,1,0,1.00
09/14/1999,13:43,1383.25,1383.50,1383.25,1383.50,7,0,7.00
09/14/1999,13:45,1383.25,1383.25,1382.75,1382.75,3,0,3.00
09/14/1999,13:46,1382.50,1382.50,1381.75,1381.75,4,0,4.00
09/14/1999,13:50,1381.25,1381.50,1381.00,1381.50,11,0,11.00
09/14/1999,13:51,1381.50,1381.75,1381.50,1381.75,6,0,6.00
09/14/1999,13:52,1381.75,1382.50,1381.50,1381.50,9,0,9.00
09/14/1999,13:53,1381.50,1382.00,1381.50,1382.00,3,0,3.00
09/14/1999,13:54,1382.25,1382.75,1382.25,1382.75,3,0,3.00
09/14/1999,13:55,1383.00,1383.00,1383.00,1383.00,1,0,1.00
09/14/1999,13:56,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/14/1999,13:57,1383.00,1383.00,1383.00,1383.00,1,0,1.00
09/14/1999,13:58,1382.75,1383.00,1382.75,1383.00,2,0,2.00
09/14/1999,14:02,1383.25,1383.50,1383.25,1383.50,2,0,2.00
09/14/1999,14:04,1383.25,1383.25,1383.25,1383.25,1,0,1.00
09/14/1999,14:06,1383.00,1383.00,1382.75,1382.75,2,0,2.00
09/14/1999,14:08,1382.50,1382.50,1382.00,1382.00,3,0,3.00
09/14/1999,14:09,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/14/1999,14:11,1382.00,1382.00,1381.75,1381.75,2,0,2.00
09/14/1999,14:12,1381.50,1381.50,1380.25,1380.25,6,0,6.00
09/14/1999,14:13,1379.50,1379.75,1379.00,1379.75,5,0,5.00
09/14/1999,14:14,1380.00,1380.00,1379.50,1379.50,4,0,4.00
09/14/1999,14:15,1379.50,1379.75,1379.50,1379.75,7,0,7.00
09/14/1999,14:17,1379.50,1379.50,1379.25,1379.25,2,0,2.00
09/14/1999,14:18,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/14/1999,14:19,1379.75,1379.75,1379.75,1379.75,1,0,1.00
09/14/1999,14:20,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/14/1999,14:21,1380.50,1380.50,1380.50,1380.50,1,0,1.00
09/14/1999,14:22,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/14/1999,14:23,1381.50,1381.50,1381.25,1381.25,2,0,2.00
09/14/1999,14:24,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/14/1999,14:25,1381.75,1381.75,1381.75,1381.75,4,0,4.00
09/14/1999,14:26,1381.75,1381.75,1380.50,1380.50,6,0,6.00
09/14/1999,14:27,1380.25,1380.25,1379.50,1379.50,4,0,4.00
09/14/1999,14:28,1379.25,1379.25,1378.50,1378.50,4,0,4.00
09/14/1999,14:30,1378.75,1379.00,1378.75,1379.00,2,0,2.00
09/14/1999,14:31,1379.25,1380.00,1379.25,1379.75,3,0,3.00
09/14/1999,14:32,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/14/1999,14:33,1379.25,1379.25,1378.75,1378.75,3,0,3.00
09/14/1999,14:34,1378.25,1378.25,1377.50,1377.50,3,0,3.00
09/14/1999,14:35,1377.50,1377.50,1377.00,1377.00,3,0,3.00
09/14/1999,14:36,1376.50,1376.50,1376.50,1376.50,2,0,2.00
09/14/1999,14:37,1376.75,1376.75,1376.75,1376.75,1,0,1.00
09/14/1999,14:38,1377.00,1377.00,1377.00,1377.00,1,0,1.00
09/14/1999,14:39,1377.00,1377.00,1377.00,1377.00,1,0,1.00
09/14/1999,14:40,1377.25,1377.25,1377.25,1377.25,1,0,1.00
09/14/1999,14:41,1377.50,1377.50,1376.25,1376.25,6,0,6.00
09/14/1999,14:42,1376.25,1376.50,1375.75,1375.75,5,0,5.00
09/14/1999,14:44,1376.00,1376.25,1376.00,1376.25,2,0,2.00
09/14/1999,14:45,1377.25,1377.25,1377.00,1377.00,2,0,2.00
09/14/1999,14:46,1376.75,1377.00,1376.50,1376.50,4,0,4.00
09/14/1999,14:48,1377.00,1377.75,1377.00,1377.75,3,0,3.00
09/14/1999,14:49,1378.00,1378.00,1378.00,1378.00,1,0,1.00
09/14/1999,14:50,1378.00,1378.00,1377.75,1378.00,3,0,3.00
09/14/1999,14:51,1378.25,1379.50,1378.25,1379.25,6,0,6.00
09/14/1999,14:52,1379.25,1379.25,1378.50,1378.75,4,0,4.00
09/14/1999,14:53,1379.00,1379.25,1379.00,1379.00,3,0,3.00
09/14/1999,14:54,1379.00,1379.00,1377.75,1378.00,5,0,5.00
09/14/1999,14:55,1378.25,1379.00,1378.25,1378.50,4,0,4.00
09/14/1999,14:56,1378.75,1379.25,1378.75,1379.25,3,0,3.00
09/14/1999,14:57,1379.75,1379.75,1379.75,1379.75,1,0,1.00
09/14/1999,14:58,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/14/1999,14:59,1379.75,1379.75,1378.50,1379.00,5,0,5.00
09/14/1999,15:00,1379.50,1380.00,1379.25,1380.00,3,0,3.00
09/14/1999,15:01,1379.75,1379.75,1379.75,1379.75,1,0,1.00
09/14/1999,15:02,1379.50,1379.50,1378.75,1379.25,4,0,4.00
09/14/1999,15:03,1378.75,1379.25,1378.75,1379.25,4,0,4.00
09/14/1999,15:04,1379.00,1379.25,1379.00,1379.25,2,0,2.00
09/14/1999,15:06,1378.75,1379.00,1378.75,1379.00,2,0,2.00
09/14/1999,15:07,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/14/1999,15:08,1378.25,1379.00,1378.25,1378.25,3,0,3.00
09/14/1999,15:09,1378.50,1379.00,1378.50,1379.00,2,0,2.00
09/14/1999,15:10,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/14/1999,15:11,1379.00,1379.25,1379.00,1379.25,2,0,2.00
09/14/1999,15:12,1379.50,1379.50,1378.75,1379.00,3,0,3.00
09/14/1999,15:13,1379.75,1380.00,1379.50,1379.50,6,0,6.00
09/14/1999,15:14,1379.75,1380.00,1379.75,1379.75,3,0,3.00
09/14/1999,15:15,1380.00,1380.50,1379.75,1380.50,4,0,4.00
09/15/1999,02:33,1378.50,1378.50,1378.50,1378.50,1,0,1.00
09/15/1999,03:02,1376.75,1376.75,1376.75,1376.75,1,0,1.00
09/15/1999,03:38,1377.50,1377.50,1377.50,1377.50,1,0,1.00
09/15/1999,04:17,1377.50,1377.50,1377.50,1377.50,1,0,1.00
09/15/1999,04:20,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/15/1999,04:43,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,05:06,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/15/1999,05:08,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/15/1999,05:42,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/15/1999,05:43,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,05:47,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/15/1999,06:18,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/15/1999,06:19,1376.50,1376.50,1376.50,1376.50,1,0,1.00
09/15/1999,06:48,1373.75,1374.00,1368.00,1374.00,4,0,4.00
09/15/1999,06:49,1374.25,1374.50,1374.25,1374.50,2,0,2.00
09/15/1999,06:50,1374.75,1374.75,1374.75,1374.75,1,0,1.00
09/15/1999,07:00,1373.75,1373.75,1366.00,1372.00,5,0,5.00
09/15/1999,07:02,1372.50,1373.00,1372.50,1373.00,3,0,3.00
09/15/1999,07:03,1373.25,1373.75,1373.25,1373.75,3,0,3.00
09/15/1999,07:04,1376.25,1376.25,1376.25,1376.25,1,0,1.00
09/15/1999,07:09,1375.50,1375.50,1375.50,1375.50,2,0,2.00
09/15/1999,07:10,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/15/1999,07:11,1375.75,1376.00,1375.75,1376.00,2,0,2.00
09/15/1999,07:12,1376.25,1376.50,1376.25,1376.50,2,0,2.00
09/15/1999,07:19,1370.50,1372.00,1370.50,1372.00,4,0,4.00
09/15/1999,07:20,1372.50,1373.75,1372.50,1373.75,6,0,6.00
09/15/1999,07:21,1374.00,1375.50,1374.00,1375.50,7,0,7.00
09/15/1999,07:22,1375.75,1376.50,1375.75,1376.50,4,0,4.00
09/15/1999,07:24,1376.75,1377.50,1376.75,1377.50,3,0,3.00
09/15/1999,07:28,1378.50,1378.50,1378.50,1378.50,1,0,1.00
09/15/1999,07:29,1377.25,1377.25,1377.25,1377.25,1,0,1.00
09/15/1999,07:31,1377.00,1386.25,1377.00,1386.25,9,0,9.00
09/15/1999,07:32,1386.50,1395.00,1386.50,1395.00,11,0,11.00
09/15/1999,07:33,1394.50,1394.50,1390.75,1390.75,9,0,9.00
09/15/1999,07:34,1390.50,1390.50,1390.25,1390.25,2,0,2.00
09/15/1999,07:35,1390.00,1390.00,1389.75,1389.75,2,0,2.00
09/15/1999,07:38,1390.00,1390.00,1389.50,1389.50,2,0,2.00
09/15/1999,07:39,1390.00,1390.00,1389.75,1389.75,2,0,2.00
09/15/1999,07:40,1389.50,1389.50,1388.25,1388.25,6,0,6.00
09/15/1999,07:41,1388.50,1388.50,1387.00,1387.00,7,0,7.00
09/15/1999,07:43,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/15/1999,07:44,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/15/1999,07:46,1386.00,1386.50,1386.00,1386.50,3,0,3.00
09/15/1999,07:49,1386.75,1387.25,1386.75,1387.25,3,0,3.00
09/15/1999,07:51,1387.50,1387.75,1387.50,1387.75,2,0,2.00
09/15/1999,07:52,1388.50,1388.50,1388.50,1388.50,1,0,1.00
09/15/1999,07:53,1388.75,1388.75,1388.75,1388.75,1,0,1.00
09/15/1999,07:54,1389.00,1389.25,1389.00,1389.25,2,0,2.00
09/15/1999,07:55,1390.00,1390.00,1389.25,1389.25,5,0,5.00
09/15/1999,07:56,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/15/1999,07:58,1389.00,1389.00,1388.75,1388.75,2,0,2.00
09/15/1999,07:59,1389.00,1389.00,1389.00,1389.00,1,0,1.00
09/15/1999,08:00,1389.25,1389.75,1389.25,1389.75,3,0,3.00
09/15/1999,08:01,1390.00,1390.00,1390.00,1390.00,1,0,1.00
09/15/1999,08:02,1390.25,1391.50,1390.25,1391.25,4,0,4.00
09/15/1999,08:03,1391.00,1391.00,1390.75,1390.75,2,0,2.00
09/15/1999,08:04,1391.25,1392.25,1391.25,1392.25,5,0,5.00
09/15/1999,08:05,1392.50,1393.00,1392.50,1393.00,3,0,3.00
09/15/1999,08:06,1392.75,1392.75,1392.75,1392.75,1,0,1.00
09/15/1999,08:07,1392.50,1392.50,1392.50,1392.50,1,0,1.00
09/15/1999,08:08,1392.75,1392.75,1392.75,1392.75,1,0,1.00
09/15/1999,08:09,1393.00,1393.00,1392.75,1392.75,2,0,2.00
09/15/1999,08:10,1392.50,1392.50,1392.50,1392.50,1,0,1.00
09/15/1999,08:12,1392.75,1392.75,1392.25,1392.25,3,0,3.00
09/15/1999,08:13,1392.00,1392.00,1391.75,1391.75,2,0,2.00
09/15/1999,08:15,1391.50,1391.50,1391.25,1391.25,2,0,2.00
09/15/1999,08:16,1391.75,1391.75,1391.75,1391.75,1,0,1.00
09/15/1999,08:17,1392.25,1392.25,1392.25,1392.25,2,0,2.00
09/15/1999,08:18,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/15/1999,08:23,1392.25,1392.25,1392.25,1392.25,1,0,1.00
09/15/1999,08:26,1392.25,1392.25,1392.25,1392.25,1,0,1.00
09/15/1999,08:27,1392.00,1392.00,1392.00,1392.00,3,0,3.00
09/15/1999,08:28,1392.00,1392.00,1392.00,1392.00,1,0,1.00
09/15/1999,08:30,1391.75,1391.75,1391.75,1391.75,1,0,1.00
09/15/1999,08:31,1391.50,1391.50,1390.75,1390.75,6,0,6.00
09/15/1999,08:32,1390.75,1391.00,1390.75,1391.00,3,0,3.00
09/15/1999,08:33,1390.75,1390.75,1390.50,1390.50,4,0,4.00
09/15/1999,08:34,1390.50,1390.50,1390.50,1390.50,1,0,1.00
09/15/1999,08:35,1390.75,1390.75,1389.75,1390.25,4,0,4.00
09/15/1999,08:36,1390.00,1390.00,1389.75,1389.75,2,0,2.00
09/15/1999,08:38,1389.25,1389.25,1389.25,1389.25,1,0,1.00
09/15/1999,08:39,1389.50,1390.25,1389.25,1389.75,6,0,6.00
09/15/1999,08:40,1390.50,1390.50,1390.25,1390.25,2,0,2.00
09/15/1999,08:41,1390.00,1391.25,1390.00,1391.00,5,0,5.00
09/15/1999,08:42,1391.25,1391.25,1390.75,1390.75,3,0,3.00
09/15/1999,08:43,1390.50,1390.50,1389.75,1389.75,2,0,2.00
09/15/1999,08:44,1389.50,1389.50,1389.50,1389.50,1,0,1.00
09/15/1999,08:45,1389.25,1389.25,1388.50,1388.50,4,0,4.00
09/15/1999,08:46,1388.25,1388.50,1388.25,1388.50,2,0,2.00
09/15/1999,08:47,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/15/1999,08:48,1387.50,1388.75,1387.50,1388.75,4,0,4.00
09/15/1999,08:49,1388.75,1389.00,1388.75,1388.75,3,0,3.00
09/15/1999,08:50,1388.50,1388.75,1388.50,1388.75,2,0,2.00
09/15/1999,08:52,1388.50,1388.50,1387.25,1387.25,6,0,6.00
09/15/1999,08:53,1387.00,1387.00,1386.25,1386.25,3,0,3.00
09/15/1999,08:54,1386.25,1386.75,1386.25,1386.75,3,0,3.00
09/15/1999,08:55,1387.00,1387.75,1387.00,1387.75,3,0,3.00
09/15/1999,08:58,1388.00,1388.25,1388.00,1388.25,2,0,2.00
09/15/1999,09:00,1388.00,1388.00,1387.50,1387.50,3,0,3.00
09/15/1999,09:01,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/15/1999,09:02,1388.00,1388.00,1388.00,1388.00,3,0,3.00
09/15/1999,09:03,1388.00,1388.00,1387.75,1387.75,4,0,4.00
09/15/1999,09:05,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/15/1999,09:07,1387.25,1387.25,1385.75,1386.75,8,0,8.00
09/15/1999,09:09,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/15/1999,09:10,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/15/1999,09:11,1387.25,1387.50,1387.25,1387.25,4,0,4.00
09/15/1999,09:13,1387.50,1387.50,1387.50,1387.50,1,0,1.00
09/15/1999,09:14,1387.50,1387.75,1387.50,1387.75,2,0,2.00
09/15/1999,09:15,1387.75,1388.25,1387.75,1388.00,4,0,4.00
09/15/1999,09:16,1388.75,1388.75,1388.50,1388.50,2,0,2.00
09/15/1999,09:19,1388.75,1388.75,1388.50,1388.50,3,0,3.00
09/15/1999,09:20,1388.25,1388.25,1388.00,1388.00,2,0,2.00
09/15/1999,09:21,1387.75,1387.75,1387.75,1387.75,1,0,1.00
09/15/1999,09:24,1387.50,1387.50,1386.50,1386.50,5,0,5.00
09/15/1999,09:25,1386.25,1386.25,1385.00,1385.00,6,0,6.00
09/15/1999,09:26,1384.25,1384.25,1383.75,1383.75,3,0,3.00
09/15/1999,09:27,1383.50,1383.50,1382.50,1382.75,4,0,4.00
09/15/1999,09:28,1383.00,1383.00,1382.00,1382.00,5,0,5.00
09/15/1999,09:29,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/15/1999,09:30,1382.00,1382.75,1382.00,1382.75,3,0,3.00
09/15/1999,09:31,1382.25,1382.50,1382.25,1382.50,2,0,2.00
09/15/1999,09:32,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/15/1999,09:33,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/15/1999,09:34,1382.50,1382.50,1381.00,1381.00,6,0,6.00
09/15/1999,09:35,1380.75,1380.75,1380.00,1380.25,4,0,4.00
09/15/1999,09:37,1380.00,1380.00,1379.25,1379.25,4,0,4.00
09/15/1999,09:38,1379.50,1380.50,1379.50,1380.50,3,0,3.00
09/15/1999,09:39,1381.00,1381.00,1380.50,1380.50,3,0,3.00
09/15/1999,09:40,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/15/1999,09:41,1380.50,1380.50,1379.25,1379.25,8,0,8.00
09/15/1999,09:42,1378.75,1379.00,1378.50,1379.00,9,0,9.00
09/15/1999,09:43,1378.50,1379.25,1378.50,1379.25,4,0,4.00
09/15/1999,09:44,1379.00,1380.00,1379.00,1380.00,5,0,5.00
09/15/1999,09:45,1380.00,1380.25,1379.50,1379.50,5,0,5.00
09/15/1999,09:46,1379.25,1379.25,1378.25,1378.25,5,0,5.00
09/15/1999,09:47,1378.75,1378.75,1378.00,1378.00,4,0,4.00
09/15/1999,09:48,1377.50,1377.50,1376.75,1377.25,6,0,6.00
09/15/1999,09:49,1377.00,1377.00,1375.75,1375.75,6,0,6.00
09/15/1999,09:50,1375.00,1376.00,1375.00,1376.00,5,0,5.00
09/15/1999,09:51,1375.75,1375.75,1374.50,1374.75,7,0,7.00
09/15/1999,09:52,1374.50,1374.50,1373.00,1373.50,8,0,8.00
09/15/1999,09:53,1373.25,1373.25,1372.00,1373.25,7,0,7.00
09/15/1999,09:54,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,09:55,1373.25,1374.25,1373.25,1374.25,4,0,4.00
09/15/1999,09:56,1374.50,1374.50,1374.25,1374.25,2,0,2.00
09/15/1999,09:57,1374.00,1374.00,1373.75,1373.75,3,0,3.00
09/15/1999,09:58,1374.00,1375.25,1374.00,1375.00,5,0,5.00
09/15/1999,09:59,1375.50,1375.75,1374.50,1374.50,6,0,6.00
09/15/1999,10:00,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/15/1999,10:01,1374.00,1374.25,1373.75,1373.75,6,0,6.00
09/15/1999,10:02,1373.50,1373.50,1372.75,1372.75,4,0,4.00
09/15/1999,10:03,1373.00,1373.50,1373.00,1373.50,3,0,3.00
09/15/1999,10:04,1373.75,1374.25,1373.75,1374.25,3,0,3.00
09/15/1999,10:06,1374.00,1374.00,1373.50,1373.50,3,0,3.00
09/15/1999,10:07,1373.25,1373.25,1371.25,1371.25,8,0,8.00
09/15/1999,10:08,1371.00,1371.00,1370.25,1370.25,5,0,5.00
09/15/1999,10:09,1369.75,1370.00,1369.00,1369.00,5,0,5.00
09/15/1999,10:10,1369.25,1370.00,1369.25,1369.50,8,0,8.00
09/15/1999,10:11,1370.00,1370.25,1370.00,1370.25,2,0,2.00
09/15/1999,10:12,1370.50,1371.25,1370.50,1371.25,3,0,3.00
09/15/1999,10:13,1371.50,1372.25,1371.50,1372.25,3,0,3.00
09/15/1999,10:15,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,10:16,1371.75,1371.75,1371.50,1371.50,2,0,2.00
09/15/1999,10:18,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/15/1999,10:19,1371.25,1371.25,1371.00,1371.00,3,0,3.00
09/15/1999,10:20,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/15/1999,10:21,1371.50,1371.75,1371.50,1371.75,2,0,2.00
09/15/1999,10:22,1372.00,1372.25,1372.00,1372.00,3,0,3.00
09/15/1999,10:23,1372.00,1372.25,1372.00,1372.25,2,0,2.00
09/15/1999,10:24,1372.50,1372.50,1372.50,1372.50,2,0,2.00
09/15/1999,10:25,1372.75,1373.00,1372.75,1373.00,2,0,2.00
09/15/1999,10:26,1373.50,1373.75,1372.75,1372.75,6,0,6.00
09/15/1999,10:27,1373.25,1373.25,1373.00,1373.25,3,0,3.00
09/15/1999,10:28,1373.50,1374.00,1373.50,1374.00,2,0,2.00
09/15/1999,10:29,1373.50,1373.50,1373.25,1373.25,3,0,3.00
09/15/1999,10:30,1373.00,1373.00,1372.25,1372.25,3,0,3.00
09/15/1999,10:31,1372.00,1372.25,1372.00,1372.25,2,0,2.00
09/15/1999,10:32,1372.50,1373.25,1372.50,1373.25,4,0,4.00
09/15/1999,10:33,1373.00,1373.25,1373.00,1373.25,2,0,2.00
09/15/1999,10:34,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,10:35,1372.50,1372.75,1372.50,1372.75,2,0,2.00
09/15/1999,10:36,1372.50,1372.50,1372.00,1372.00,2,0,2.00
09/15/1999,10:37,1371.75,1371.75,1371.50,1371.50,2,0,2.00
09/15/1999,10:39,1371.25,1371.50,1371.25,1371.50,3,0,3.00
09/15/1999,10:40,1371.75,1372.00,1371.75,1372.00,2,0,2.00
09/15/1999,10:41,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/15/1999,10:42,1372.75,1373.50,1372.75,1373.50,5,0,5.00
09/15/1999,10:44,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/15/1999,10:45,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/15/1999,10:46,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/15/1999,10:47,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/15/1999,10:48,1373.75,1373.75,1373.00,1373.00,4,0,4.00
09/15/1999,10:49,1372.75,1372.75,1372.50,1372.50,2,0,2.00
09/15/1999,10:50,1372.00,1372.25,1372.00,1372.25,3,0,3.00
09/15/1999,10:51,1372.50,1373.00,1372.50,1373.00,3,0,3.00
09/15/1999,10:52,1373.25,1374.00,1373.25,1374.00,4,0,4.00
09/15/1999,10:53,1374.25,1374.50,1374.25,1374.50,2,0,2.00
09/15/1999,10:54,1374.25,1374.25,1373.75,1373.75,3,0,3.00
09/15/1999,10:56,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/15/1999,10:57,1373.25,1373.25,1372.25,1372.50,5,0,5.00
09/15/1999,10:58,1372.75,1373.50,1372.75,1373.50,4,0,4.00
09/15/1999,10:59,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/15/1999,11:00,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/15/1999,11:01,1374.75,1374.75,1374.25,1374.25,3,0,3.00
09/15/1999,11:02,1374.00,1374.00,1373.75,1373.75,2,0,2.00
09/15/1999,11:03,1374.00,1374.00,1373.50,1373.50,3,0,3.00
09/15/1999,11:04,1373.25,1373.50,1373.25,1373.50,2,0,2.00
09/15/1999,11:05,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/15/1999,11:06,1374.00,1374.50,1374.00,1374.50,3,0,3.00
09/15/1999,11:07,1374.25,1374.25,1373.75,1373.75,4,0,4.00
09/15/1999,11:09,1374.00,1374.75,1374.00,1374.75,4,0,4.00
09/15/1999,11:10,1375.00,1375.00,1375.00,1375.00,1,0,1.00
09/15/1999,11:12,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/15/1999,11:15,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/15/1999,11:16,1375.50,1376.00,1375.50,1376.00,3,0,3.00
09/15/1999,11:17,1376.25,1376.25,1375.50,1375.50,4,0,4.00
09/15/1999,11:18,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/15/1999,11:19,1375.50,1376.00,1375.50,1376.00,3,0,3.00
09/15/1999,11:20,1376.25,1376.50,1376.25,1376.50,4,0,4.00
09/15/1999,11:21,1376.25,1376.25,1376.25,1376.25,1,0,1.00
09/15/1999,11:23,1376.25,1376.25,1376.25,1376.25,1,0,1.00
09/15/1999,11:25,1376.50,1376.50,1376.50,1376.50,1,0,1.00
09/15/1999,11:26,1376.75,1377.50,1376.75,1377.50,4,0,4.00
09/15/1999,11:29,1377.25,1377.25,1377.25,1377.25,1,0,1.00
09/15/1999,11:30,1377.25,1377.25,1377.00,1377.00,3,0,3.00
09/15/1999,11:32,1376.75,1376.75,1376.50,1376.50,2,0,2.00
09/15/1999,11:33,1376.25,1376.25,1376.25,1376.25,1,0,1.00
09/15/1999,11:34,1376.00,1376.25,1376.00,1376.25,2,0,2.00
09/15/1999,11:37,1376.00,1376.00,1375.50,1375.50,3,0,3.00
09/15/1999,11:42,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/15/1999,11:43,1375.50,1375.75,1375.50,1375.75,2,0,2.00
09/15/1999,11:45,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/15/1999,11:49,1375.75,1375.75,1375.75,1375.75,1,0,1.00
09/15/1999,11:50,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/15/1999,11:51,1375.25,1375.25,1375.00,1375.25,3,0,3.00
09/15/1999,11:52,1375.00,1375.00,1375.00,1375.00,1,0,1.00
09/15/1999,11:53,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/15/1999,11:55,1374.25,1374.25,1374.00,1374.00,2,0,2.00
09/15/1999,11:56,1373.50,1373.75,1373.50,1373.75,3,0,3.00
09/15/1999,11:57,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/15/1999,11:58,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/15/1999,12:01,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/15/1999,12:02,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,12:04,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/15/1999,12:07,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/15/1999,12:08,1372.25,1372.25,1372.00,1372.00,2,0,2.00
09/15/1999,12:09,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/15/1999,12:11,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/15/1999,12:13,1371.50,1371.75,1371.50,1371.75,2,0,2.00
09/15/1999,12:16,1372.50,1372.50,1372.00,1372.00,3,0,3.00
09/15/1999,12:17,1372.00,1372.00,1371.50,1371.50,3,0,3.00
09/15/1999,12:20,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/15/1999,12:22,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/15/1999,12:23,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,12:24,1372.00,1372.00,1371.75,1371.75,2,0,2.00
09/15/1999,12:26,1372.00,1372.50,1372.00,1372.50,3,0,3.00
09/15/1999,12:27,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/15/1999,12:29,1373.00,1373.00,1372.75,1372.75,2,0,2.00
09/15/1999,12:30,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,12:31,1373.25,1374.00,1373.25,1373.25,5,0,5.00
09/15/1999,12:32,1373.00,1373.00,1373.00,1373.00,2,0,2.00
09/15/1999,12:34,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/15/1999,12:35,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/15/1999,12:36,1373.75,1374.00,1373.75,1374.00,2,0,2.00
09/15/1999,12:37,1374.50,1374.75,1374.50,1374.75,2,0,2.00
09/15/1999,12:38,1374.75,1374.75,1374.50,1374.50,2,0,2.00
09/15/1999,12:39,1374.50,1374.50,1374.00,1374.00,3,0,3.00
09/15/1999,12:41,1373.75,1373.75,1373.50,1373.50,2,0,2.00
09/15/1999,12:42,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,12:44,1372.75,1372.75,1372.25,1372.25,2,0,2.00
09/15/1999,12:45,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,12:46,1371.75,1371.75,1370.50,1370.50,5,0,5.00
09/15/1999,12:47,1370.25,1370.25,1370.25,1370.25,2,0,2.00
09/15/1999,12:48,1370.50,1370.75,1370.50,1370.75,2,0,2.00
09/15/1999,12:49,1371.00,1371.00,1370.75,1370.75,3,0,3.00
09/15/1999,12:50,1371.00,1372.00,1371.00,1371.75,5,0,5.00
09/15/1999,12:51,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/15/1999,12:52,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/15/1999,12:53,1370.50,1370.50,1370.25,1370.25,2,0,2.00
09/15/1999,12:54,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/15/1999,12:55,1369.50,1369.50,1368.75,1369.25,6,0,6.00
09/15/1999,12:56,1369.75,1370.00,1369.75,1370.00,2,0,2.00
09/15/1999,12:57,1370.25,1371.00,1370.25,1370.25,3,0,3.00
09/15/1999,12:59,1370.00,1370.00,1369.50,1369.50,3,0,3.00
09/15/1999,13:00,1369.25,1369.25,1369.25,1369.25,2,0,2.00
09/15/1999,13:02,1369.00,1369.00,1368.00,1368.00,3,0,3.00
09/15/1999,13:03,1368.50,1368.50,1367.75,1368.25,4,0,4.00
09/15/1999,13:04,1368.50,1369.25,1368.50,1369.25,4,0,4.00
09/15/1999,13:06,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/15/1999,13:07,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/15/1999,13:08,1369.50,1369.50,1369.00,1369.00,5,0,5.00
09/15/1999,13:09,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/15/1999,13:11,1369.75,1370.50,1369.75,1370.50,3,0,3.00
09/15/1999,13:14,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/15/1999,13:15,1370.25,1371.00,1370.00,1371.00,4,0,4.00
09/15/1999,13:17,1370.75,1370.75,1370.50,1370.50,2,0,2.00
09/15/1999,13:18,1370.75,1371.00,1370.75,1371.00,2,0,2.00
09/15/1999,13:19,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/15/1999,13:20,1371.50,1371.50,1371.50,1371.50,2,0,2.00
09/15/1999,13:22,1372.00,1372.00,1371.50,1371.75,3,0,3.00
09/15/1999,13:23,1372.00,1372.50,1372.00,1372.50,2,0,2.00
09/15/1999,13:25,1372.25,1372.25,1371.75,1371.75,3,0,3.00
09/15/1999,13:26,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/15/1999,13:28,1371.25,1371.25,1370.50,1370.50,4,0,4.00
09/15/1999,13:29,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/15/1999,13:30,1371.00,1371.50,1371.00,1371.50,2,0,2.00
09/15/1999,13:31,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,13:33,1371.75,1371.75,1371.50,1371.50,2,0,2.00
09/15/1999,13:34,1371.50,1371.50,1371.00,1371.00,3,0,3.00
09/15/1999,13:35,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/15/1999,13:36,1371.25,1371.75,1371.25,1371.75,3,0,3.00
09/15/1999,13:37,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,13:39,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/15/1999,13:40,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,13:41,1372.25,1372.75,1372.25,1372.50,5,0,5.00
09/15/1999,13:42,1372.25,1372.50,1372.25,1372.50,2,0,2.00
09/15/1999,13:43,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/15/1999,13:45,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/15/1999,13:48,1373.25,1373.25,1373.00,1373.00,2,0,2.00
09/15/1999,13:49,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/15/1999,13:50,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/15/1999,13:52,1373.50,1374.00,1373.50,1374.00,3,0,3.00
09/15/1999,13:53,1374.25,1374.75,1374.25,1374.75,3,0,3.00
09/15/1999,13:54,1375.00,1375.75,1375.00,1375.75,2,0,2.00
09/15/1999,13:55,1376.00,1376.00,1375.75,1375.75,2,0,2.00
09/15/1999,13:56,1375.50,1375.50,1375.25,1375.25,2,0,2.00
09/15/1999,13:57,1375.50,1375.50,1375.50,1375.50,1,0,1.00
09/15/1999,13:58,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/15/1999,13:59,1375.00,1375.00,1374.75,1374.75,2,0,2.00
09/15/1999,14:00,1375.00,1375.00,1375.00,1375.00,1,0,1.00
09/15/1999,14:02,1374.75,1374.75,1374.00,1374.00,4,0,4.00
09/15/1999,14:07,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/15/1999,14:08,1374.75,1375.50,1374.75,1375.50,3,0,3.00
09/15/1999,14:09,1375.25,1375.25,1375.25,1375.25,1,0,1.00
09/15/1999,14:10,1375.00,1375.00,1374.00,1374.00,4,0,4.00
09/15/1999,14:11,1373.75,1373.75,1372.50,1372.50,6,0,6.00
09/15/1999,14:12,1372.25,1372.25,1371.75,1371.75,3,0,3.00
09/15/1999,14:14,1371.50,1371.50,1370.50,1370.75,5,0,5.00
09/15/1999,14:15,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/15/1999,14:17,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/15/1999,14:18,1371.50,1372.00,1371.50,1371.75,5,0,5.00
09/15/1999,14:19,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/15/1999,14:20,1372.25,1372.50,1372.25,1372.50,4,0,4.00
09/15/1999,14:21,1373.00,1373.00,1372.50,1372.50,3,0,3.00
09/15/1999,14:23,1372.50,1372.75,1371.50,1371.50,7,0,7.00
09/15/1999,14:24,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/15/1999,14:25,1371.00,1371.00,1370.50,1370.50,3,0,3.00
09/15/1999,14:26,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/15/1999,14:27,1370.25,1370.25,1370.00,1370.00,3,0,3.00
09/15/1999,14:28,1370.00,1372.00,1370.00,1372.00,5,0,5.00
09/15/1999,14:30,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/15/1999,14:31,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/15/1999,14:32,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/15/1999,14:34,1372.50,1372.50,1371.00,1371.00,6,0,6.00
09/15/1999,14:35,1371.00,1371.00,1369.50,1369.50,7,0,7.00
09/15/1999,14:36,1369.25,1369.25,1368.75,1368.75,3,0,3.00
09/15/1999,14:37,1368.50,1368.50,1367.75,1367.75,4,0,4.00
09/15/1999,14:38,1367.50,1367.50,1366.50,1366.75,6,0,6.00
09/15/1999,14:39,1366.00,1366.00,1366.00,1366.00,1,0,1.00
09/15/1999,14:40,1365.75,1366.00,1365.75,1366.00,2,0,2.00
09/15/1999,14:41,1366.50,1366.50,1366.25,1366.25,2,0,2.00
09/15/1999,14:42,1366.00,1366.00,1364.75,1364.75,6,0,6.00
09/15/1999,14:43,1364.50,1364.50,1363.75,1363.75,5,0,5.00
09/15/1999,14:44,1363.50,1364.00,1362.75,1362.75,7,0,7.00
09/15/1999,14:45,1362.75,1362.75,1362.50,1362.50,2,0,2.00
09/15/1999,14:46,1363.00,1364.00,1363.00,1364.00,3,0,3.00
09/15/1999,14:47,1364.00,1364.25,1364.00,1364.00,7,0,7.00
09/15/1999,14:48,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/15/1999,14:49,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/15/1999,14:51,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/15/1999,14:52,1364.50,1365.00,1364.50,1364.50,5,0,5.00
09/15/1999,14:53,1364.25,1364.25,1363.25,1363.25,2,0,2.00
09/15/1999,14:54,1363.75,1363.75,1362.75,1362.75,8,0,8.00
09/15/1999,14:55,1362.75,1363.00,1362.00,1362.00,6,0,6.00
09/15/1999,14:56,1361.75,1361.75,1361.25,1361.25,3,0,3.00
09/15/1999,14:57,1361.50,1361.50,1361.25,1361.25,2,0,2.00
09/15/1999,14:58,1361.75,1361.75,1360.50,1360.50,4,0,4.00
09/15/1999,14:59,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/15/1999,15:01,1360.50,1360.75,1360.50,1360.75,2,0,2.00
09/15/1999,15:02,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/15/1999,15:03,1360.25,1360.25,1360.25,1360.25,1,0,1.00
09/15/1999,15:04,1360.00,1360.00,1360.00,1360.00,1,0,1.00
09/15/1999,15:05,1360.00,1360.00,1360.00,1360.00,2,0,2.00
09/15/1999,15:06,1359.50,1359.75,1359.50,1359.75,2,0,2.00
09/15/1999,15:07,1360.00,1360.00,1360.00,1360.00,1,0,1.00
09/15/1999,15:08,1359.75,1359.75,1359.50,1359.50,2,0,2.00
09/15/1999,15:09,1359.25,1359.25,1358.75,1358.75,3,0,3.00
09/15/1999,15:10,1358.75,1358.75,1358.75,1358.75,1,0,1.00
09/15/1999,15:11,1358.25,1358.50,1358.25,1358.50,2,0,2.00
09/15/1999,15:12,1359.25,1359.25,1358.50,1358.75,4,0,4.00
09/15/1999,15:14,1358.50,1359.25,1358.50,1359.25,2,0,2.00
09/15/1999,15:15,1359.25,1359.25,1359.25,1359.25,1,0,1.00
09/16/1999,00:49,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/16/1999,00:51,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/16/1999,00:54,1356.75,1357.00,1356.75,1357.00,2,0,2.00
09/16/1999,01:19,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/16/1999,01:29,1357.75,1358.50,1357.75,1358.50,2,0,2.00
09/16/1999,01:30,1359.75,1359.75,1359.75,1359.75,1,0,1.00
09/16/1999,03:42,1359.50,1359.50,1359.50,1359.50,1,0,1.00
09/16/1999,03:44,1357.50,1357.50,1357.50,1357.50,1,0,1.00
09/16/1999,03:45,1357.50,1357.50,1357.50,1357.50,3,0,3.00
09/16/1999,03:57,1357.75,1357.75,1357.75,1357.75,1,0,1.00
09/16/1999,04:06,1358.00,1358.25,1358.00,1358.25,2,0,2.00
09/16/1999,04:26,1359.50,1359.50,1359.50,1359.50,1,0,1.00
09/16/1999,04:37,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/16/1999,05:12,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/16/1999,05:16,1363.00,1363.00,1362.75,1362.75,2,0,2.00
09/16/1999,05:18,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/16/1999,05:19,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,05:20,1362.00,1362.00,1362.00,1362.00,1,0,1.00
09/16/1999,06:07,1363.50,1363.50,1363.50,1363.50,2,0,2.00
09/16/1999,06:08,1358.00,1358.00,1356.00,1356.00,3,0,3.00
09/16/1999,06:11,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/16/1999,06:14,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/16/1999,06:43,1356.75,1357.50,1356.75,1357.50,3,0,3.00
09/16/1999,06:44,1358.00,1358.00,1358.00,1358.00,1,0,1.00
09/16/1999,06:46,1358.50,1358.50,1358.50,1358.50,1,0,1.00
09/16/1999,06:47,1358.75,1359.25,1358.75,1359.25,3,0,3.00
09/16/1999,06:52,1360.00,1360.50,1360.00,1360.50,3,0,3.00
09/16/1999,06:54,1360.75,1361.25,1360.75,1361.25,3,0,3.00
09/16/1999,06:57,1361.50,1361.50,1361.50,1361.50,1,0,1.00
09/16/1999,07:09,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/16/1999,07:10,1363.25,1363.25,1362.25,1362.25,3,0,3.00
09/16/1999,07:12,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,07:13,1362.00,1362.00,1361.75,1361.75,2,0,2.00
09/16/1999,07:15,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,07:16,1362.00,1362.00,1361.75,1361.75,2,0,2.00
09/16/1999,07:18,1361.50,1361.50,1361.50,1361.50,1,0,1.00
09/16/1999,07:33,1361.75,1362.00,1361.75,1362.00,2,0,2.00
09/16/1999,07:36,1362.25,1362.50,1362.25,1362.50,2,0,2.00
09/16/1999,07:40,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/16/1999,07:43,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/16/1999,07:44,1363.25,1363.50,1363.25,1363.50,2,0,2.00
09/16/1999,07:46,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/16/1999,07:50,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/16/1999,07:52,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/16/1999,07:54,1363.75,1363.75,1363.50,1363.50,2,0,2.00
09/16/1999,07:55,1363.25,1363.25,1363.00,1363.00,2,0,2.00
09/16/1999,07:58,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/16/1999,08:00,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/16/1999,08:01,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/16/1999,08:08,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/16/1999,08:09,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/16/1999,08:11,1364.00,1364.00,1363.75,1363.75,2,0,2.00
09/16/1999,08:14,1364.25,1364.50,1364.25,1364.25,3,0,3.00
09/16/1999,08:15,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/16/1999,08:16,1362.75,1362.75,1361.75,1361.75,3,0,3.00
09/16/1999,08:17,1362.25,1362.75,1362.25,1362.75,3,0,3.00
09/16/1999,08:20,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/16/1999,08:25,1362.75,1363.00,1362.75,1363.00,2,0,2.00
09/16/1999,08:29,1363.75,1363.75,1363.50,1363.50,2,0,2.00
09/16/1999,08:31,1363.75,1363.75,1362.25,1362.25,7,0,7.00
09/16/1999,08:32,1362.00,1362.00,1361.25,1361.25,4,0,4.00
09/16/1999,08:33,1361.50,1362.25,1361.50,1362.25,4,0,4.00
09/16/1999,08:34,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/16/1999,08:35,1362.25,1362.25,1361.00,1361.00,5,0,5.00
09/16/1999,08:36,1360.75,1360.75,1360.75,1360.75,1,0,1.00
09/16/1999,08:37,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/16/1999,08:38,1359.75,1359.75,1359.75,1359.75,1,0,1.00
09/16/1999,08:40,1360.00,1360.00,1360.00,1360.00,1,0,1.00
09/16/1999,08:41,1359.75,1359.75,1359.00,1359.00,3,0,3.00
09/16/1999,08:42,1359.25,1359.25,1359.00,1359.00,2,0,2.00
09/16/1999,08:45,1358.50,1359.00,1357.75,1359.00,4,0,4.00
09/16/1999,08:47,1358.75,1358.75,1358.50,1358.50,2,0,2.00
09/16/1999,08:48,1358.25,1358.25,1356.50,1356.75,8,0,8.00
09/16/1999,08:49,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/16/1999,08:50,1356.25,1356.25,1355.50,1355.75,4,0,4.00
09/16/1999,08:51,1356.00,1356.25,1356.00,1356.25,2,0,2.00
09/16/1999,08:52,1356.00,1356.00,1355.00,1355.75,7,0,7.00
09/16/1999,08:53,1355.75,1356.75,1355.75,1356.75,7,0,7.00
09/16/1999,08:54,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/16/1999,08:55,1356.75,1356.75,1356.00,1356.00,4,0,4.00
09/16/1999,08:56,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/16/1999,08:57,1356.00,1356.00,1355.00,1355.00,5,0,5.00
09/16/1999,08:58,1354.75,1354.75,1353.75,1354.00,6,0,6.00
09/16/1999,08:59,1354.75,1355.00,1354.75,1355.00,3,0,3.00
09/16/1999,09:00,1355.75,1355.75,1355.50,1355.50,2,0,2.00
09/16/1999,09:01,1356.00,1356.00,1355.75,1355.75,2,0,2.00
09/16/1999,09:02,1355.50,1355.50,1355.25,1355.50,3,0,3.00
09/16/1999,09:03,1355.50,1355.50,1354.50,1354.50,7,0,7.00
09/16/1999,09:04,1354.25,1354.25,1352.50,1352.50,6,0,6.00
09/16/1999,09:05,1352.75,1353.75,1352.75,1353.75,4,0,4.00
09/16/1999,09:06,1354.00,1354.00,1353.50,1353.50,3,0,3.00
09/16/1999,09:07,1353.25,1353.25,1353.00,1353.25,5,0,5.00
09/16/1999,09:08,1352.50,1353.75,1352.50,1353.75,4,0,4.00
09/16/1999,09:09,1354.00,1354.50,1354.00,1354.50,3,0,3.00
09/16/1999,09:10,1354.50,1354.75,1354.25,1354.25,4,0,4.00
09/16/1999,09:11,1354.00,1354.00,1353.00,1353.00,5,0,5.00
09/16/1999,09:12,1353.25,1353.50,1353.25,1353.50,2,0,2.00
09/16/1999,09:13,1353.75,1354.25,1353.75,1354.00,5,0,5.00
09/16/1999,09:14,1354.25,1354.50,1354.25,1354.50,4,0,4.00
09/16/1999,09:15,1355.25,1355.25,1354.75,1354.75,3,0,3.00
09/16/1999,09:16,1354.50,1355.00,1354.25,1355.00,5,0,5.00
09/16/1999,09:17,1355.25,1355.50,1355.25,1355.50,3,0,3.00
09/16/1999,09:18,1355.75,1356.00,1355.75,1356.00,2,0,2.00
09/16/1999,09:19,1356.25,1356.75,1356.25,1356.75,2,0,2.00
09/16/1999,09:20,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/16/1999,09:21,1357.00,1357.00,1356.25,1356.25,3,0,3.00
09/16/1999,09:22,1356.25,1356.25,1356.00,1356.25,6,0,6.00
09/16/1999,09:23,1356.50,1356.75,1356.50,1356.75,3,0,3.00
09/16/1999,09:24,1356.50,1357.75,1356.50,1357.75,6,0,6.00
09/16/1999,09:25,1358.00,1358.25,1357.75,1357.75,4,0,4.00
09/16/1999,09:29,1357.50,1357.75,1357.50,1357.75,2,0,2.00
09/16/1999,09:30,1357.50,1357.50,1357.25,1357.25,2,0,2.00
09/16/1999,09:31,1357.50,1357.50,1357.50,1357.50,1,0,1.00
09/16/1999,09:32,1357.50,1357.50,1355.75,1356.25,7,0,7.00
09/16/1999,09:33,1356.00,1356.00,1355.75,1355.75,2,0,2.00
09/16/1999,09:34,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/16/1999,09:36,1355.75,1355.75,1355.50,1355.50,2,0,2.00
09/16/1999,09:37,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/16/1999,09:38,1355.50,1356.00,1355.50,1355.50,5,0,5.00
09/16/1999,09:39,1355.25,1355.25,1355.00,1355.00,2,0,2.00
09/16/1999,09:42,1354.75,1354.75,1354.25,1354.25,3,0,3.00
09/16/1999,09:43,1354.00,1354.00,1352.50,1352.75,6,0,6.00
09/16/1999,09:44,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/16/1999,09:45,1353.25,1353.50,1353.25,1353.50,2,0,2.00
09/16/1999,09:46,1353.25,1353.25,1352.25,1352.25,5,0,5.00
09/16/1999,09:47,1351.50,1351.75,1351.50,1351.75,2,0,2.00
09/16/1999,09:48,1351.75,1352.25,1351.25,1351.25,7,0,7.00
09/16/1999,09:49,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/16/1999,09:50,1350.75,1351.00,1350.75,1351.00,4,0,4.00
09/16/1999,09:51,1352.00,1352.50,1352.00,1352.50,3,0,3.00
09/16/1999,09:52,1353.25,1353.25,1352.25,1352.50,7,0,7.00
09/16/1999,09:53,1352.75,1352.75,1352.50,1352.75,3,0,3.00
09/16/1999,09:56,1352.50,1352.50,1352.25,1352.25,3,0,3.00
09/16/1999,09:57,1352.50,1353.25,1352.50,1353.25,2,0,2.00
09/16/1999,09:58,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/16/1999,10:00,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/16/1999,10:02,1353.00,1353.75,1353.00,1353.75,3,0,3.00
09/16/1999,10:03,1354.00,1354.75,1354.00,1354.75,4,0,4.00
09/16/1999,10:04,1355.00,1355.25,1355.00,1355.25,2,0,2.00
09/16/1999,10:05,1355.50,1356.50,1355.50,1356.25,4,0,4.00
09/16/1999,10:06,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/16/1999,10:07,1356.50,1356.50,1356.25,1356.25,2,0,2.00
09/16/1999,10:08,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/16/1999,10:09,1355.75,1355.75,1355.50,1355.50,4,0,4.00
09/16/1999,10:10,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/16/1999,10:11,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/16/1999,10:12,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/16/1999,10:14,1355.75,1355.75,1355.50,1355.50,2,0,2.00
09/16/1999,10:15,1355.25,1355.25,1354.75,1354.75,3,0,3.00
09/16/1999,10:17,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/16/1999,10:18,1354.00,1354.50,1354.00,1354.50,3,0,3.00
09/16/1999,10:19,1355.00,1355.00,1354.50,1354.50,3,0,3.00
09/16/1999,10:21,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/16/1999,10:24,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/16/1999,10:25,1354.50,1355.00,1354.50,1354.75,3,0,3.00
09/16/1999,10:26,1354.50,1354.50,1353.50,1353.50,3,0,3.00
09/16/1999,10:27,1353.25,1353.25,1352.50,1352.50,3,0,3.00
09/16/1999,10:28,1352.25,1352.25,1351.25,1351.50,5,0,5.00
09/16/1999,10:29,1351.50,1351.50,1350.50,1351.25,7,0,7.00
09/16/1999,10:30,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/16/1999,10:31,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/16/1999,10:32,1352.00,1352.50,1352.00,1352.50,3,0,3.00
09/16/1999,10:33,1352.25,1352.25,1352.00,1352.00,2,0,2.00
09/16/1999,10:34,1351.75,1351.75,1351.50,1351.50,3,0,3.00
09/16/1999,10:35,1351.25,1351.25,1349.75,1349.75,7,0,7.00
09/16/1999,10:36,1350.00,1350.50,1350.00,1350.50,3,0,3.00
09/16/1999,10:38,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/16/1999,10:39,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/16/1999,10:40,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/16/1999,10:42,1350.75,1350.75,1349.50,1349.50,7,0,7.00
09/16/1999,10:43,1349.25,1349.25,1348.75,1349.00,3,0,3.00
09/16/1999,10:45,1348.75,1348.75,1348.25,1348.25,2,0,2.00
09/16/1999,10:46,1347.75,1347.75,1347.25,1347.25,4,0,4.00
09/16/1999,10:47,1347.00,1347.00,1346.75,1346.75,3,0,3.00
09/16/1999,10:48,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/16/1999,10:49,1346.25,1346.75,1346.25,1346.75,3,0,3.00
09/16/1999,10:50,1346.75,1347.50,1346.75,1347.50,4,0,4.00
09/16/1999,10:51,1347.25,1347.25,1347.00,1347.00,2,0,2.00
09/16/1999,10:52,1346.75,1346.75,1346.50,1346.50,2,0,2.00
09/16/1999,10:53,1346.25,1346.25,1345.00,1345.25,6,0,6.00
09/16/1999,10:54,1345.50,1345.50,1344.00,1344.00,5,0,5.00
09/16/1999,10:55,1343.75,1343.75,1342.75,1342.75,5,0,5.00
09/16/1999,10:56,1343.00,1343.75,1343.00,1343.00,7,0,7.00
09/16/1999,10:57,1342.75,1343.50,1341.75,1343.50,9,0,9.00
09/16/1999,10:58,1343.50,1344.00,1343.50,1344.00,3,0,3.00
09/16/1999,10:59,1343.50,1344.25,1343.50,1344.00,7,0,7.00
09/16/1999,11:00,1344.25,1344.75,1344.25,1344.25,5,0,5.00
09/16/1999,11:01,1344.50,1345.25,1344.25,1344.25,7,0,7.00
09/16/1999,11:02,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/16/1999,11:03,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/16/1999,11:04,1343.50,1343.50,1342.50,1342.50,4,0,4.00
09/16/1999,11:05,1342.00,1342.00,1341.50,1341.50,3,0,3.00
09/16/1999,11:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
09/16/1999,11:07,1341.75,1343.25,1341.75,1343.25,6,0,6.00
09/16/1999,11:08,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/16/1999,11:09,1343.75,1345.25,1343.75,1345.25,5,0,5.00
09/16/1999,11:10,1345.50,1347.00,1345.50,1347.00,7,0,7.00
09/16/1999,11:11,1346.75,1346.75,1346.00,1346.00,3,0,3.00
09/16/1999,11:12,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/16/1999,11:14,1346.25,1346.75,1346.25,1346.75,3,0,3.00
09/16/1999,11:15,1347.00,1347.50,1347.00,1347.50,3,0,3.00
09/16/1999,11:16,1347.25,1347.25,1346.75,1346.75,5,0,5.00
09/16/1999,11:17,1346.50,1346.50,1346.00,1346.00,3,0,3.00
09/16/1999,11:19,1346.25,1347.25,1346.25,1347.25,5,0,5.00
09/16/1999,11:20,1347.50,1347.75,1347.50,1347.75,2,0,2.00
09/16/1999,11:21,1347.50,1347.50,1347.00,1347.00,3,0,3.00
09/16/1999,11:22,1346.75,1346.75,1345.75,1346.25,6,0,6.00
09/16/1999,11:25,1346.00,1346.00,1345.50,1345.50,2,0,2.00
09/16/1999,11:26,1345.25,1345.50,1345.25,1345.50,2,0,2.00
09/16/1999,11:27,1345.75,1346.25,1345.75,1346.25,3,0,3.00
09/16/1999,11:28,1346.50,1347.00,1346.50,1347.00,3,0,3.00
09/16/1999,11:29,1347.50,1347.50,1346.75,1346.75,4,0,4.00
09/16/1999,11:30,1346.50,1347.50,1346.25,1347.50,6,0,6.00
09/16/1999,11:31,1347.75,1348.00,1347.75,1348.00,2,0,2.00
09/16/1999,11:32,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/16/1999,11:33,1348.75,1348.75,1348.00,1348.00,4,0,4.00
09/16/1999,11:34,1347.75,1347.75,1347.50,1347.50,3,0,3.00
09/16/1999,11:35,1347.75,1348.75,1347.75,1348.50,4,0,4.00
09/16/1999,11:36,1348.75,1349.00,1348.50,1349.00,5,0,5.00
09/16/1999,11:37,1349.75,1350.00,1349.75,1349.75,7,0,7.00
09/16/1999,11:38,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/16/1999,11:40,1350.00,1350.50,1350.00,1350.50,2,0,2.00
09/16/1999,11:41,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/16/1999,11:43,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/16/1999,11:45,1349.75,1350.00,1349.75,1350.00,2,0,2.00
09/16/1999,11:49,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/16/1999,11:50,1349.50,1349.50,1349.25,1349.25,2,0,2.00
09/16/1999,11:52,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/16/1999,11:54,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/16/1999,11:55,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/16/1999,11:56,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/16/1999,11:57,1350.00,1350.25,1350.00,1350.25,2,0,2.00
09/16/1999,11:58,1350.00,1350.00,1349.25,1349.25,4,0,4.00
09/16/1999,11:59,1349.00,1349.00,1348.75,1348.75,2,0,2.00
09/16/1999,12:01,1349.00,1349.50,1349.00,1349.50,3,0,3.00
09/16/1999,12:04,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/16/1999,12:05,1350.00,1350.25,1350.00,1350.25,2,0,2.00
09/16/1999,12:06,1351.00,1351.00,1350.75,1350.75,3,0,3.00
09/16/1999,12:07,1351.00,1351.00,1350.75,1350.75,2,0,2.00
09/16/1999,12:08,1351.25,1351.50,1351.25,1351.50,2,0,2.00
09/16/1999,12:09,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/16/1999,12:11,1352.00,1352.50,1352.00,1352.50,3,0,3.00
09/16/1999,12:13,1352.00,1353.50,1351.75,1353.25,6,0,6.00
09/16/1999,12:14,1351.75,1352.25,1351.75,1352.25,3,0,3.00
09/16/1999,12:15,1352.50,1353.50,1352.50,1353.50,4,0,4.00
09/16/1999,12:16,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/16/1999,12:17,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/16/1999,12:18,1353.75,1353.75,1353.50,1353.50,2,0,2.00
09/16/1999,12:19,1353.25,1353.25,1353.00,1353.00,2,0,2.00
09/16/1999,12:20,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/16/1999,12:21,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/16/1999,12:22,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/16/1999,12:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/16/1999,12:25,1352.75,1353.50,1352.75,1353.50,3,0,3.00
09/16/1999,12:26,1353.25,1353.25,1352.50,1352.50,4,0,4.00
09/16/1999,12:28,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/16/1999,12:30,1352.50,1352.75,1352.50,1352.75,2,0,2.00
09/16/1999,12:31,1352.50,1352.50,1352.25,1352.25,2,0,2.00
09/16/1999,12:32,1352.25,1352.25,1352.00,1352.00,5,0,5.00
09/16/1999,12:33,1351.75,1351.75,1351.25,1351.25,4,0,4.00
09/16/1999,12:34,1351.50,1351.75,1351.50,1351.75,2,0,2.00
09/16/1999,12:36,1352.00,1352.25,1352.00,1352.25,3,0,3.00
09/16/1999,12:39,1352.50,1352.75,1352.50,1352.50,3,0,3.00
09/16/1999,12:40,1352.25,1353.50,1352.25,1353.50,5,0,5.00
09/16/1999,12:41,1353.25,1353.75,1353.25,1353.75,2,0,2.00
09/16/1999,12:42,1354.00,1355.75,1354.00,1355.75,7,0,7.00
09/16/1999,12:43,1356.00,1356.25,1356.00,1356.25,2,0,2.00
09/16/1999,12:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/16/1999,12:47,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/16/1999,12:48,1356.00,1356.50,1356.00,1356.50,3,0,3.00
09/16/1999,12:49,1357.00,1357.00,1356.75,1356.75,2,0,2.00
09/16/1999,12:50,1356.50,1357.00,1356.25,1357.00,4,0,4.00
09/16/1999,12:51,1358.00,1358.50,1358.00,1358.50,2,0,2.00
09/16/1999,12:52,1358.25,1358.25,1357.75,1357.75,4,0,4.00
09/16/1999,12:53,1357.00,1357.25,1357.00,1357.25,2,0,2.00
09/16/1999,12:54,1357.50,1357.50,1357.50,1357.50,1,0,1.00
09/16/1999,12:55,1357.25,1357.25,1356.75,1356.75,3,0,3.00
09/16/1999,12:56,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/16/1999,12:57,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/16/1999,13:00,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/16/1999,13:04,1356.50,1356.50,1356.25,1356.25,2,0,2.00
09/16/1999,13:05,1356.00,1356.00,1355.75,1355.75,2,0,2.00
09/16/1999,13:07,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/16/1999,13:08,1355.25,1355.25,1355.00,1355.00,2,0,2.00
09/16/1999,13:09,1355.25,1355.25,1355.25,1355.25,2,0,2.00
09/16/1999,13:10,1355.25,1355.25,1355.25,1355.25,2,0,2.00
09/16/1999,13:12,1355.50,1355.75,1355.50,1355.75,2,0,2.00
09/16/1999,13:13,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/16/1999,13:17,1355.50,1355.50,1355.25,1355.25,2,0,2.00
09/16/1999,13:18,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/16/1999,13:19,1354.75,1355.25,1354.75,1355.00,3,0,3.00
09/16/1999,13:20,1355.25,1356.00,1355.25,1356.00,4,0,4.00
09/16/1999,13:21,1356.25,1357.00,1356.25,1357.00,9,0,9.00
09/16/1999,13:22,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/16/1999,13:23,1356.75,1357.50,1356.75,1357.50,3,0,3.00
09/16/1999,13:24,1357.75,1358.00,1357.75,1358.00,2,0,2.00
09/16/1999,13:25,1358.25,1360.25,1358.25,1360.25,5,0,5.00
09/16/1999,13:27,1360.50,1361.00,1360.50,1361.00,4,0,4.00
09/16/1999,13:28,1360.75,1360.75,1360.75,1360.75,1,0,1.00
09/16/1999,13:29,1361.00,1361.25,1361.00,1361.00,4,0,4.00
09/16/1999,13:30,1360.75,1360.75,1360.75,1360.75,1,0,1.00
09/16/1999,13:31,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/16/1999,13:32,1360.25,1360.25,1360.00,1360.00,2,0,2.00
09/16/1999,13:33,1360.25,1360.25,1360.25,1360.25,1,0,1.00
09/16/1999,13:34,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/16/1999,13:35,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/16/1999,13:36,1360.75,1360.75,1360.75,1360.75,1,0,1.00
09/16/1999,13:37,1361.00,1362.00,1361.00,1362.00,4,0,4.00
09/16/1999,13:38,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,13:39,1362.50,1363.50,1362.50,1363.50,5,0,5.00
09/16/1999,13:40,1363.75,1365.50,1363.75,1365.25,7,0,7.00
09/16/1999,13:41,1365.00,1365.75,1365.00,1365.50,5,0,5.00
09/16/1999,13:42,1365.50,1365.50,1365.00,1365.00,3,0,3.00
09/16/1999,13:43,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/16/1999,13:44,1364.50,1364.50,1364.25,1364.25,2,0,2.00
09/16/1999,13:45,1364.25,1364.50,1364.25,1364.25,3,0,3.00
09/16/1999,13:46,1364.00,1364.00,1363.50,1363.50,3,0,3.00
09/16/1999,13:47,1363.25,1363.25,1362.50,1362.50,2,0,2.00
09/16/1999,13:49,1363.00,1363.00,1363.00,1363.00,2,0,2.00
09/16/1999,13:51,1363.25,1363.25,1363.00,1363.00,2,0,2.00
09/16/1999,13:53,1363.00,1363.00,1362.50,1362.50,4,0,4.00
09/16/1999,13:54,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,13:56,1363.00,1363.00,1363.00,1363.00,3,0,3.00
09/16/1999,13:58,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/16/1999,13:59,1363.50,1363.75,1363.50,1363.75,2,0,2.00
09/16/1999,14:00,1364.00,1364.25,1364.00,1364.25,2,0,2.00
09/16/1999,14:01,1364.50,1364.50,1364.50,1364.50,2,0,2.00
09/16/1999,14:02,1364.50,1365.25,1364.50,1365.25,4,0,4.00
09/16/1999,14:03,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/16/1999,14:04,1365.25,1365.25,1365.25,1365.25,1,0,1.00
09/16/1999,14:05,1365.50,1365.50,1365.00,1365.00,3,0,3.00
09/16/1999,14:06,1364.75,1364.75,1364.00,1364.00,4,0,4.00
09/16/1999,14:07,1363.75,1363.75,1363.00,1363.00,3,0,3.00
09/16/1999,14:09,1363.25,1363.50,1363.25,1363.25,4,0,4.00
09/16/1999,14:10,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/16/1999,14:11,1362.75,1362.75,1362.25,1362.25,3,0,3.00
09/16/1999,14:12,1362.00,1362.00,1362.00,1362.00,1,0,1.00
09/16/1999,14:13,1361.75,1361.75,1361.75,1361.75,1,0,1.00
09/16/1999,14:14,1361.50,1361.50,1361.50,1361.50,1,0,1.00
09/16/1999,14:15,1361.75,1362.00,1361.75,1362.00,2,0,2.00
09/16/1999,14:16,1362.25,1362.75,1362.25,1362.75,3,0,3.00
09/16/1999,14:17,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/16/1999,14:18,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,14:19,1362.00,1362.00,1360.50,1360.50,7,0,7.00
09/16/1999,14:20,1360.25,1360.25,1360.00,1360.00,2,0,2.00
09/16/1999,14:21,1359.75,1360.00,1359.75,1360.00,5,0,5.00
09/16/1999,14:22,1360.25,1360.50,1360.25,1360.50,2,0,2.00
09/16/1999,14:24,1360.75,1361.25,1360.75,1361.25,3,0,3.00
09/16/1999,14:25,1361.50,1361.75,1361.50,1361.75,5,0,5.00
09/16/1999,14:26,1362.00,1362.25,1362.00,1362.25,2,0,2.00
09/16/1999,14:27,1362.50,1362.75,1362.25,1362.25,4,0,4.00
09/16/1999,14:28,1361.50,1361.75,1361.25,1361.25,4,0,4.00
09/16/1999,14:29,1361.00,1361.00,1360.25,1360.25,4,0,4.00
09/16/1999,14:32,1360.00,1360.00,1360.00,1360.00,1,0,1.00
09/16/1999,14:33,1359.75,1359.75,1359.50,1359.50,2,0,2.00
09/16/1999,14:34,1358.75,1359.25,1358.75,1359.25,4,0,4.00
09/16/1999,14:35,1359.50,1360.25,1359.50,1360.25,4,0,4.00
09/16/1999,14:36,1360.50,1361.25,1360.50,1361.25,4,0,4.00
09/16/1999,14:37,1361.50,1361.75,1361.50,1361.75,2,0,2.00
09/16/1999,14:38,1361.50,1361.50,1360.75,1360.75,4,0,4.00
09/16/1999,14:39,1360.50,1360.75,1360.50,1360.75,2,0,2.00
09/16/1999,14:40,1361.00,1361.25,1361.00,1361.25,2,0,2.00
09/16/1999,14:43,1361.00,1361.00,1361.00,1361.00,1,0,1.00
09/16/1999,14:44,1360.75,1360.75,1359.50,1359.50,6,0,6.00
09/16/1999,14:46,1359.25,1359.25,1358.75,1358.75,3,0,3.00
09/16/1999,14:47,1358.50,1358.50,1358.00,1358.00,3,0,3.00
09/16/1999,14:48,1358.25,1358.25,1358.25,1358.25,1,0,1.00
09/16/1999,14:49,1358.50,1359.25,1358.50,1359.25,4,0,4.00
09/16/1999,14:51,1359.50,1359.75,1359.50,1359.75,3,0,3.00
09/16/1999,14:52,1359.75,1359.75,1359.75,1359.75,1,0,1.00
09/16/1999,14:53,1359.50,1359.50,1359.25,1359.25,2,0,2.00
09/16/1999,14:55,1359.25,1359.50,1359.25,1359.50,2,0,2.00
09/16/1999,14:56,1359.50,1360.25,1359.50,1360.25,4,0,4.00
09/16/1999,14:57,1360.50,1360.50,1360.25,1360.25,2,0,2.00
09/16/1999,15:00,1360.50,1361.50,1360.50,1361.25,3,0,3.00
09/16/1999,15:01,1361.00,1361.00,1360.50,1360.50,2,0,2.00
09/16/1999,15:02,1360.75,1360.75,1360.75,1360.75,1,0,1.00
09/16/1999,15:04,1361.75,1362.00,1361.75,1362.00,2,0,2.00
09/16/1999,15:07,1361.00,1362.50,1361.00,1362.25,6,0,6.00
09/16/1999,15:08,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/16/1999,15:10,1361.75,1361.75,1360.75,1360.75,2,0,2.00
09/16/1999,15:12,1360.75,1362.25,1360.50,1362.00,6,0,6.00
09/16/1999,15:15,1362.75,1364.50,1362.75,1364.50,4,0,4.00
09/17/1999,00:04,1367.00,1368.00,1367.00,1367.75,9,0,9.00
09/17/1999,00:05,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/17/1999,00:06,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/17/1999,00:08,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/17/1999,00:10,1367.75,1368.00,1367.50,1367.50,4,0,4.00
09/17/1999,00:14,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/17/1999,00:16,1367.25,1367.25,1367.25,1367.25,1,0,1.00
09/17/1999,00:17,1367.50,1367.50,1367.50,1367.50,2,0,2.00
09/17/1999,00:24,1367.50,1367.50,1367.50,1367.50,1,0,1.00
09/17/1999,00:25,1367.00,1367.25,1367.00,1367.25,2,0,2.00
09/17/1999,00:26,1367.50,1368.00,1367.50,1368.00,2,0,2.00
09/17/1999,00:28,1367.75,1368.25,1367.75,1368.25,4,0,4.00
09/17/1999,00:29,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/17/1999,00:30,1368.25,1368.25,1368.25,1368.25,1,0,1.00
09/17/1999,00:31,1368.25,1369.00,1368.25,1369.00,12,0,12.00
09/17/1999,00:32,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/17/1999,00:33,1368.75,1369.25,1368.75,1369.25,6,0,6.00
09/17/1999,00:35,1369.25,1369.50,1369.25,1369.50,2,0,2.00
09/17/1999,00:36,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,00:37,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,00:40,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,00:41,1369.75,1370.00,1369.75,1370.00,4,0,4.00
09/17/1999,00:42,1370.25,1370.75,1370.00,1370.00,10,0,10.00
09/17/1999,00:46,1370.50,1370.50,1370.25,1370.50,4,0,4.00
09/17/1999,00:51,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,00:56,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,00:57,1370.25,1370.75,1370.25,1370.75,4,0,4.00
09/17/1999,00:58,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,00:59,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,01:00,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,01:03,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,01:04,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,01:05,1369.25,1369.50,1369.25,1369.25,5,0,5.00
09/17/1999,01:06,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,01:07,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/17/1999,01:09,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,01:11,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,01:14,1369.50,1370.00,1369.50,1370.00,2,0,2.00
09/17/1999,01:15,1370.25,1370.25,1370.00,1370.25,4,0,4.00
09/17/1999,01:16,1370.50,1370.75,1370.50,1370.50,3,0,3.00
09/17/1999,01:17,1371.00,1371.25,1371.00,1371.25,3,0,3.00
09/17/1999,01:18,1371.50,1372.00,1371.50,1372.00,6,0,6.00
09/17/1999,01:19,1372.00,1372.25,1372.00,1372.25,3,0,3.00
09/17/1999,01:20,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,01:21,1371.75,1372.00,1371.50,1371.50,5,0,5.00
09/17/1999,01:22,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,01:23,1371.50,1371.75,1371.50,1371.75,2,0,2.00
09/17/1999,01:24,1371.50,1372.00,1371.50,1372.00,3,0,3.00
09/17/1999,01:25,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,01:26,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,01:27,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,01:28,1371.50,1372.25,1371.50,1372.25,5,0,5.00
09/17/1999,01:30,1372.25,1372.50,1372.25,1372.50,3,0,3.00
09/17/1999,01:31,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,01:34,1371.50,1371.50,1371.00,1371.00,2,0,2.00
09/17/1999,01:36,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,01:41,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,01:42,1371.50,1371.50,1370.75,1370.75,2,0,2.00
09/17/1999,01:43,1371.25,1371.50,1371.25,1371.25,3,0,3.00
09/17/1999,01:46,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,01:47,1371.25,1372.25,1371.25,1372.00,3,0,3.00
09/17/1999,01:48,1370.75,1372.00,1370.75,1371.75,3,0,3.00
09/17/1999,01:49,1371.50,1371.50,1371.00,1371.00,2,0,2.00
09/17/1999,01:51,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,01:54,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,01:56,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,01:57,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,01:59,1371.75,1372.00,1371.75,1372.00,2,0,2.00
09/17/1999,02:00,1372.25,1372.25,1372.00,1372.00,2,0,2.00
09/17/1999,02:02,1372.25,1372.75,1372.25,1372.75,3,0,3.00
09/17/1999,02:03,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/17/1999,02:04,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/17/1999,02:05,1373.00,1373.00,1372.75,1372.75,3,0,3.00
09/17/1999,02:09,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,02:10,1372.00,1372.00,1371.00,1371.00,4,0,4.00
09/17/1999,02:12,1370.50,1370.50,1370.00,1370.00,3,0,3.00
09/17/1999,02:13,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,02:15,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,02:17,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,02:21,1369.50,1369.50,1369.00,1369.00,3,0,3.00
09/17/1999,02:26,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,02:27,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,02:28,1370.00,1370.00,1370.00,1370.00,1,0,1.00
09/17/1999,02:29,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,02:31,1370.25,1370.25,1369.75,1369.75,2,0,2.00
09/17/1999,02:32,1369.00,1369.50,1369.00,1369.50,2,0,2.00
09/17/1999,02:33,1369.00,1369.00,1369.00,1369.00,1,0,1.00
09/17/1999,02:34,1370.25,1370.75,1370.25,1370.75,3,0,3.00
09/17/1999,02:36,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,02:39,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,02:42,1371.00,1371.00,1370.75,1370.75,2,0,2.00
09/17/1999,02:43,1370.50,1370.50,1369.50,1369.75,13,0,13.00
09/17/1999,02:44,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,02:50,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,02:51,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,02:52,1368.75,1368.75,1368.75,1368.75,1,0,1.00
09/17/1999,02:53,1369.25,1369.25,1368.75,1369.25,3,0,3.00
09/17/1999,03:01,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,03:02,1369.25,1369.25,1369.25,1369.25,1,0,1.00
09/17/1999,03:05,1369.25,1369.75,1369.25,1369.75,2,0,2.00
09/17/1999,03:07,1370.25,1370.25,1370.00,1370.00,5,0,5.00
09/17/1999,03:09,1369.75,1369.75,1369.25,1369.50,3,0,3.00
09/17/1999,03:12,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,03:13,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,03:15,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,03:16,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,03:20,1370.50,1370.50,1370.25,1370.25,2,0,2.00
09/17/1999,03:22,1370.75,1370.75,1370.75,1370.75,2,0,2.00
09/17/1999,03:25,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,03:26,1370.25,1370.25,1370.25,1370.25,2,0,2.00
09/17/1999,03:27,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,03:29,1370.25,1371.00,1370.25,1371.00,3,0,3.00
09/17/1999,03:30,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,03:31,1371.25,1371.75,1371.25,1371.75,2,0,2.00
09/17/1999,03:32,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,03:33,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,03:35,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,03:38,1371.25,1371.50,1371.25,1371.50,2,0,2.00
09/17/1999,03:39,1371.75,1372.00,1371.75,1372.00,2,0,2.00
09/17/1999,03:40,1372.25,1372.25,1371.75,1371.75,3,0,3.00
09/17/1999,03:45,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,03:47,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,03:53,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,03:59,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,04:00,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,04:04,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,04:06,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,04:10,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,04:15,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,04:17,1371.50,1371.75,1371.50,1371.75,2,0,2.00
09/17/1999,04:22,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,04:23,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,04:24,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,04:25,1371.00,1371.00,1370.75,1370.75,2,0,2.00
09/17/1999,04:26,1370.50,1370.50,1370.25,1370.25,2,0,2.00
09/17/1999,04:27,1369.75,1369.75,1369.75,1369.75,2,0,2.00
09/17/1999,04:29,1369.75,1369.75,1369.75,1369.75,1,0,1.00
09/17/1999,04:33,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,04:34,1369.50,1369.50,1369.50,1369.50,1,0,1.00
09/17/1999,04:35,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,04:38,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,04:39,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,04:40,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,04:41,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,04:42,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,04:44,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,04:46,1371.00,1371.00,1370.50,1370.75,3,0,3.00
09/17/1999,04:49,1371.00,1371.25,1371.00,1371.25,3,0,3.00
09/17/1999,04:52,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,04:55,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,04:56,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,04:57,1372.00,1372.25,1372.00,1372.25,2,0,2.00
09/17/1999,04:58,1372.25,1372.25,1372.00,1372.25,3,0,3.00
09/17/1999,04:59,1372.50,1372.50,1372.50,1372.50,2,0,2.00
09/17/1999,05:03,1372.25,1372.25,1371.25,1371.75,4,0,4.00
09/17/1999,05:06,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,05:07,1371.00,1371.00,1370.75,1370.75,2,0,2.00
09/17/1999,05:08,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,05:09,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,05:10,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,05:11,1371.25,1371.25,1370.50,1370.50,2,0,2.00
09/17/1999,05:12,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,05:13,1371.00,1371.00,1370.75,1370.75,4,0,4.00
09/17/1999,05:15,1370.25,1371.00,1370.25,1370.25,3,0,3.00
09/17/1999,05:17,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,05:18,1370.25,1370.50,1370.25,1370.50,2,0,2.00
09/17/1999,05:20,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,05:24,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,05:25,1371.00,1371.50,1371.00,1371.50,2,0,2.00
09/17/1999,05:26,1371.00,1371.50,1371.00,1371.50,3,0,3.00
09/17/1999,05:27,1371.50,1371.50,1371.50,1371.50,2,0,2.00
09/17/1999,05:31,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,05:32,1371.00,1371.50,1371.00,1371.50,2,0,2.00
09/17/1999,05:37,1372.00,1372.00,1372.00,1372.00,2,0,2.00
09/17/1999,05:39,1372.00,1372.00,1371.75,1371.75,2,0,2.00
09/17/1999,05:42,1371.75,1371.75,1371.50,1371.50,2,0,2.00
09/17/1999,05:45,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,05:46,1371.50,1371.75,1371.50,1371.75,3,0,3.00
09/17/1999,05:47,1371.75,1371.75,1371.75,1371.75,2,0,2.00
09/17/1999,05:48,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,05:50,1372.50,1372.50,1372.50,1372.50,2,0,2.00
09/17/1999,05:52,1372.25,1372.25,1371.75,1372.25,3,0,3.00
09/17/1999,05:56,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,06:00,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,06:06,1371.50,1371.75,1371.50,1371.75,2,0,2.00
09/17/1999,06:07,1371.50,1371.50,1371.25,1371.25,2,0,2.00
09/17/1999,06:08,1371.25,1371.25,1370.75,1370.75,2,0,2.00
09/17/1999,06:09,1371.00,1371.00,1371.00,1371.00,2,0,2.00
09/17/1999,06:10,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,06:11,1370.50,1370.50,1370.25,1370.25,2,0,2.00
09/17/1999,06:13,1370.25,1370.75,1370.25,1370.75,3,0,3.00
09/17/1999,06:15,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,06:18,1370.50,1370.50,1370.50,1370.50,1,0,1.00
09/17/1999,06:20,1370.25,1370.50,1370.25,1370.50,2,0,2.00
09/17/1999,06:21,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,06:22,1370.25,1370.25,1370.25,1370.25,1,0,1.00
09/17/1999,06:24,1370.50,1370.75,1370.50,1370.75,2,0,2.00
09/17/1999,06:25,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,06:26,1370.75,1371.00,1370.75,1370.75,5,0,5.00
09/17/1999,06:27,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,06:29,1370.50,1371.00,1370.50,1371.00,3,0,3.00
09/17/1999,06:30,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,06:31,1371.25,1371.25,1370.75,1370.75,2,0,2.00
09/17/1999,06:32,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,06:33,1371.25,1371.25,1371.00,1371.00,3,0,3.00
09/17/1999,06:34,1370.75,1370.75,1370.75,1370.75,2,0,2.00
09/17/1999,06:36,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,06:38,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/17/1999,06:39,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,06:41,1371.25,1371.25,1371.25,1371.25,2,0,2.00
09/17/1999,06:42,1371.75,1371.75,1371.50,1371.50,2,0,2.00
09/17/1999,06:43,1371.00,1371.75,1371.00,1371.50,3,0,3.00
09/17/1999,06:44,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,06:45,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,06:46,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,06:47,1371.00,1371.25,1371.00,1371.25,2,0,2.00
09/17/1999,06:50,1371.25,1371.25,1371.25,1371.25,2,0,2.00
09/17/1999,06:51,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,06:52,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,06:53,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,06:54,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,06:55,1371.50,1371.50,1371.25,1371.25,2,0,2.00
09/17/1999,06:56,1371.00,1371.50,1371.00,1371.25,6,0,6.00
09/17/1999,06:57,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,06:58,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,07:02,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,07:03,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,07:04,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/17/1999,07:05,1371.25,1371.25,1371.00,1371.00,2,0,2.00
09/17/1999,07:06,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,07:08,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,07:09,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,07:11,1370.75,1371.00,1370.75,1370.75,5,0,5.00
09/17/1999,07:12,1370.75,1370.75,1369.50,1370.25,13,0,13.00
09/17/1999,07:13,1370.75,1370.75,1370.75,1370.75,2,0,2.00
09/17/1999,07:14,1370.75,1370.75,1370.50,1370.50,2,0,2.00
09/17/1999,07:15,1370.75,1371.50,1370.50,1371.50,7,0,7.00
09/17/1999,07:16,1371.75,1371.75,1371.25,1371.25,4,0,4.00
09/17/1999,07:17,1371.25,1371.25,1371.25,1371.25,2,0,2.00
09/17/1999,07:18,1371.25,1371.25,1371.00,1371.00,3,0,3.00
09/17/1999,07:19,1371.50,1371.50,1371.50,1371.50,1,0,1.00
09/17/1999,07:20,1371.25,1371.25,1371.00,1371.00,3,0,3.00
09/17/1999,07:21,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/17/1999,07:22,1371.25,1371.25,1371.00,1371.25,5,0,5.00
09/17/1999,07:23,1371.25,1371.50,1371.25,1371.25,6,0,6.00
09/17/1999,07:24,1371.50,1372.00,1371.50,1372.00,6,0,6.00
09/17/1999,07:25,1372.25,1373.00,1372.25,1372.75,9,0,9.00
09/17/1999,07:26,1372.75,1372.75,1372.25,1372.25,5,0,5.00
09/17/1999,07:27,1372.25,1372.75,1372.25,1372.25,5,0,5.00
09/17/1999,07:28,1371.75,1372.75,1371.75,1372.00,10,0,10.00
09/17/1999,07:29,1372.00,1372.00,1372.00,1372.00,1,0,1.00
09/17/1999,07:30,1372.25,1372.25,1372.00,1372.00,6,0,6.00
09/17/1999,07:31,1372.00,1373.25,1371.50,1373.25,16,0,16.00
09/17/1999,07:32,1373.25,1373.75,1372.75,1373.75,18,0,18.00
09/17/1999,07:33,1374.00,1374.00,1373.00,1373.25,16,0,16.00
09/17/1999,07:34,1373.50,1373.50,1373.00,1373.00,6,0,6.00
09/17/1999,07:35,1372.75,1373.75,1372.50,1373.50,19,0,19.00
09/17/1999,07:36,1373.25,1373.25,1372.75,1373.00,7,0,7.00
09/17/1999,07:37,1372.75,1372.75,1372.75,1372.75,3,0,3.00
09/17/1999,07:38,1372.75,1373.25,1372.75,1372.75,4,0,4.00
09/17/1999,07:39,1373.00,1373.25,1373.00,1373.25,8,0,8.00
09/17/1999,07:40,1372.75,1372.75,1372.75,1372.75,5,0,5.00
09/17/1999,07:41,1373.00,1373.00,1372.25,1372.50,7,0,7.00
09/17/1999,07:42,1372.75,1372.75,1372.25,1372.50,5,0,5.00
09/17/1999,07:43,1372.25,1372.25,1372.00,1372.00,3,0,3.00
09/17/1999,07:44,1372.00,1372.00,1372.00,1372.00,2,0,2.00
09/17/1999,07:45,1372.00,1372.00,1371.75,1372.00,7,0,7.00
09/17/1999,07:46,1372.00,1372.00,1371.50,1371.50,4,0,4.00
09/17/1999,07:47,1371.50,1371.50,1371.25,1371.25,8,0,8.00
09/17/1999,07:48,1371.50,1371.50,1371.25,1371.25,6,0,6.00
09/17/1999,07:49,1371.50,1371.50,1371.25,1371.25,2,0,2.00
09/17/1999,07:50,1371.00,1371.25,1371.00,1371.00,5,0,5.00
09/17/1999,07:51,1371.00,1371.50,1371.00,1371.50,9,0,9.00
09/17/1999,07:52,1371.75,1371.75,1371.25,1371.25,6,0,6.00
09/17/1999,07:53,1371.50,1372.00,1371.50,1371.75,5,0,5.00
09/17/1999,07:54,1371.75,1371.75,1371.50,1371.50,5,0,5.00
09/17/1999,07:55,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,07:56,1371.75,1371.75,1371.50,1371.75,5,0,5.00
09/17/1999,07:57,1371.75,1371.75,1371.50,1371.50,4,0,4.00
09/17/1999,07:58,1371.50,1371.50,1370.75,1371.50,6,0,6.00
09/17/1999,07:59,1371.50,1371.75,1371.00,1371.25,10,0,10.00
09/17/1999,08:00,1371.25,1371.25,1371.25,1371.25,5,0,5.00
09/17/1999,08:01,1371.25,1372.00,1371.25,1372.00,6,0,6.00
09/17/1999,08:02,1372.00,1372.00,1371.50,1371.75,5,0,5.00
09/17/1999,08:03,1371.75,1372.00,1371.75,1372.00,2,0,2.00
09/17/1999,08:04,1372.00,1372.00,1371.75,1371.75,3,0,3.00
09/17/1999,08:05,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,08:06,1371.75,1371.75,1371.75,1371.75,4,0,4.00
09/17/1999,08:07,1372.00,1372.50,1371.75,1372.25,11,0,11.00
09/17/1999,08:08,1372.25,1372.25,1372.25,1372.25,3,0,3.00
09/17/1999,08:09,1372.50,1372.75,1372.25,1372.75,8,0,8.00
09/17/1999,08:10,1372.50,1372.50,1372.00,1372.25,6,0,6.00
09/17/1999,08:11,1372.25,1372.50,1372.25,1372.50,2,0,2.00
09/17/1999,08:12,1372.50,1372.50,1372.25,1372.50,7,0,7.00
09/17/1999,08:13,1372.25,1372.25,1372.25,1372.25,5,0,5.00
09/17/1999,08:14,1372.25,1372.50,1372.25,1372.25,7,0,7.00
09/17/1999,08:15,1372.00,1372.25,1372.00,1372.25,4,0,4.00
09/17/1999,08:16,1372.25,1372.50,1372.25,1372.50,2,0,2.00
09/17/1999,08:17,1372.50,1372.50,1372.00,1372.00,4,0,4.00
09/17/1999,08:18,1372.25,1372.25,1372.25,1372.25,3,0,3.00
09/17/1999,08:19,1372.00,1372.25,1372.00,1372.00,4,0,4.00
09/17/1999,08:20,1372.25,1372.25,1371.75,1371.75,4,0,4.00
09/17/1999,08:21,1371.75,1372.00,1371.75,1371.75,5,0,5.00
09/17/1999,08:22,1372.25,1372.25,1371.75,1372.25,5,0,5.00
09/17/1999,08:23,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,08:24,1371.75,1371.75,1371.75,1371.75,2,0,2.00
09/17/1999,08:25,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/17/1999,08:26,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/17/1999,08:27,1372.25,1372.50,1372.25,1372.50,4,0,4.00
09/17/1999,08:28,1372.75,1373.00,1372.75,1373.00,5,0,5.00
09/17/1999,08:29,1372.75,1373.00,1372.25,1372.25,9,0,9.00
09/17/1999,08:30,1372.50,1373.25,1372.50,1373.25,13,0,13.00
09/17/1999,08:31,1373.25,1373.50,1371.50,1372.25,69,0,69.00
09/17/1999,08:32,1372.25,1372.75,1371.25,1372.00,44,0,44.00
09/17/1999,08:33,1372.00,1372.25,1371.75,1372.25,34,0,34.00
09/17/1999,08:34,1371.75,1372.75,1371.75,1372.25,37,0,37.00
09/17/1999,08:35,1372.25,1372.50,1371.25,1372.25,56,0,56.00
09/17/1999,08:36,1372.00,1372.25,1371.75,1372.00,31,0,31.00
09/17/1999,08:37,1372.00,1373.00,1372.00,1372.75,39,0,39.00
09/17/1999,08:38,1373.00,1373.50,1372.50,1372.50,53,0,53.00
09/17/1999,08:39,1372.50,1373.25,1371.00,1371.00,55,0,55.00
09/17/1999,08:40,1371.00,1371.00,1369.75,1370.00,74,0,74.00
09/17/1999,08:41,1370.00,1370.00,1369.50,1369.75,73,0,73.00
09/17/1999,08:42,1369.50,1370.25,1369.50,1369.75,55,0,55.00
09/17/1999,08:43,1370.00,1370.00,1369.00,1369.50,61,0,61.00
09/17/1999,08:44,1369.75,1370.25,1369.50,1370.00,56,0,56.00
09/17/1999,08:45,1369.75,1370.75,1369.75,1370.50,43,0,43.00
09/17/1999,08:46,1370.25,1371.00,1370.00,1370.00,44,0,44.00
09/17/1999,08:47,1370.00,1370.00,1368.75,1369.00,87,0,87.00
09/17/1999,08:48,1369.00,1369.25,1368.25,1368.75,89,0,89.00
09/17/1999,08:49,1369.00,1369.25,1368.75,1369.00,39,0,39.00
09/17/1999,08:50,1369.25,1369.50,1369.00,1369.50,33,0,33.00
09/17/1999,08:51,1369.50,1369.75,1369.25,1369.75,36,0,36.00
09/17/1999,08:52,1369.75,1370.00,1369.50,1369.75,33,0,33.00
09/17/1999,08:53,1369.75,1370.25,1369.75,1370.00,42,0,42.00
09/17/1999,08:54,1370.00,1371.25,1370.00,1371.00,75,0,75.00
09/17/1999,08:55,1371.00,1371.25,1370.50,1370.50,52,0,52.00
09/17/1999,08:56,1370.75,1371.25,1370.75,1371.00,37,0,37.00
09/17/1999,08:57,1371.25,1371.75,1371.00,1371.00,62,0,62.00
09/17/1999,08:58,1371.00,1371.25,1370.25,1370.25,48,0,48.00
09/17/1999,08:59,1370.50,1370.50,1369.75,1370.25,54,0,54.00
09/17/1999,09:00,1370.00,1370.50,1369.75,1370.00,46,0,46.00
09/17/1999,09:01,1369.75,1370.25,1369.50,1369.75,32,0,32.00
09/17/1999,09:02,1369.75,1370.50,1369.50,1370.50,41,0,41.00
09/17/1999,09:03,1370.50,1370.75,1369.00,1369.25,55,0,55.00
09/17/1999,09:04,1369.25,1369.75,1369.00,1369.50,48,0,48.00
09/17/1999,09:05,1369.50,1369.75,1368.25,1368.25,76,0,76.00
09/17/1999,09:06,1368.50,1368.75,1367.50,1367.75,133,0,133.00
09/17/1999,09:07,1367.75,1368.00,1366.75,1367.00,111,0,111.00
09/17/1999,09:08,1367.25,1368.00,1367.00,1367.75,66,0,66.00
09/17/1999,09:09,1368.00,1368.50,1367.75,1368.50,43,0,43.00
09/17/1999,09:10,1368.50,1369.50,1368.25,1369.25,67,0,67.00
09/17/1999,09:11,1369.00,1369.25,1368.75,1368.75,42,0,42.00
09/17/1999,09:12,1368.50,1369.50,1368.50,1369.25,33,0,33.00
09/17/1999,09:13,1369.25,1370.00,1369.00,1369.75,59,0,59.00
09/17/1999,09:14,1369.75,1370.50,1369.50,1370.25,65,0,65.00
09/17/1999,09:15,1370.00,1370.75,1370.00,1370.50,67,0,67.00
09/17/1999,09:16,1370.75,1371.75,1370.75,1371.00,89,0,89.00
09/17/1999,09:17,1371.00,1371.75,1371.00,1371.50,63,0,63.00
09/17/1999,09:18,1371.50,1371.50,1370.50,1370.50,47,0,47.00
09/17/1999,09:19,1370.50,1371.25,1370.25,1370.50,35,0,35.00
09/17/1999,09:20,1370.50,1370.75,1370.25,1370.50,28,0,28.00
09/17/1999,09:21,1370.50,1371.00,1370.25,1371.00,42,0,42.00
09/17/1999,09:22,1371.00,1371.25,1370.75,1371.00,45,0,45.00
09/17/1999,09:23,1370.75,1371.50,1370.75,1371.00,46,0,46.00
09/17/1999,09:24,1371.25,1371.75,1371.00,1371.00,42,0,42.00
09/17/1999,09:25,1371.00,1371.25,1370.50,1370.75,35,0,35.00
09/17/1999,09:26,1370.75,1372.25,1370.75,1371.75,60,0,60.00
09/17/1999,09:27,1371.75,1372.00,1371.25,1371.50,51,0,51.00
09/17/1999,09:28,1371.50,1373.25,1371.50,1372.75,92,0,92.00
09/17/1999,09:29,1372.75,1373.75,1372.50,1373.75,80,0,80.00
09/17/1999,09:30,1373.50,1373.75,1372.25,1373.25,73,0,73.00
09/17/1999,09:31,1373.25,1373.75,1373.25,1373.75,44,0,44.00
09/17/1999,09:32,1373.25,1373.75,1372.75,1372.75,50,0,50.00
09/17/1999,09:33,1372.75,1373.50,1372.75,1373.25,41,0,41.00
09/17/1999,09:34,1373.00,1374.25,1373.00,1373.25,72,0,72.00
09/17/1999,09:35,1373.25,1373.25,1372.25,1372.50,53,0,53.00
09/17/1999,09:36,1372.25,1372.50,1371.75,1371.75,50,0,50.00
09/17/1999,09:37,1371.75,1372.00,1371.50,1371.50,44,0,44.00
09/17/1999,09:38,1371.75,1372.00,1371.50,1371.75,27,0,27.00
09/17/1999,09:39,1371.75,1372.00,1371.50,1372.00,29,0,29.00
09/17/1999,09:40,1372.00,1373.25,1372.00,1372.75,49,0,49.00
09/17/1999,09:41,1372.75,1373.25,1372.75,1373.00,45,0,45.00
09/17/1999,09:42,1373.00,1373.50,1372.75,1373.00,47,0,47.00
09/17/1999,09:43,1373.25,1373.25,1372.00,1372.00,36,0,36.00
09/17/1999,09:44,1372.25,1372.25,1370.50,1371.25,89,0,89.00
09/17/1999,09:45,1371.25,1371.25,1371.00,1371.25,42,0,42.00
09/17/1999,09:46,1371.25,1371.25,1370.25,1370.75,59,0,59.00
09/17/1999,09:47,1371.00,1371.75,1370.75,1371.75,40,0,40.00
09/17/1999,09:48,1371.75,1372.50,1371.75,1372.00,48,0,48.00
09/17/1999,09:49,1372.00,1372.00,1371.50,1371.50,43,0,43.00
09/17/1999,09:50,1371.50,1371.50,1371.00,1371.25,38,0,38.00
09/17/1999,09:51,1371.25,1371.25,1370.75,1371.00,29,0,29.00
09/17/1999,09:52,1371.00,1371.50,1370.75,1370.75,36,0,36.00
09/17/1999,09:53,1371.25,1372.00,1371.00,1372.00,22,0,22.00
09/17/1999,09:54,1371.75,1372.75,1371.75,1372.50,40,0,40.00
09/17/1999,09:55,1372.50,1372.75,1371.75,1371.75,34,0,34.00
09/17/1999,09:56,1372.00,1372.00,1371.75,1372.00,22,0,22.00
09/17/1999,09:57,1371.75,1372.00,1371.50,1372.00,19,0,19.00
09/17/1999,09:58,1372.25,1372.50,1371.75,1372.25,14,0,14.00
09/17/1999,09:59,1372.50,1373.25,1372.50,1373.25,41,0,41.00
09/17/1999,10:00,1373.50,1374.25,1373.50,1374.25,89,0,89.00
09/17/1999,10:01,1374.25,1375.75,1374.25,1375.75,165,0,165.00
09/17/1999,10:02,1375.75,1376.50,1375.50,1376.00,131,0,131.00
09/17/1999,10:03,1376.25,1377.00,1375.75,1376.00,71,0,71.00
09/17/1999,10:04,1376.00,1376.50,1376.00,1376.25,40,0,40.00
09/17/1999,10:05,1376.50,1377.25,1376.50,1376.75,61,0,61.00
09/17/1999,10:06,1376.75,1377.00,1376.00,1376.25,50,0,50.00
09/17/1999,10:07,1376.00,1377.25,1375.50,1376.75,72,0,72.00
09/17/1999,10:08,1377.00,1377.25,1376.25,1376.50,35,0,35.00
09/17/1999,10:09,1376.75,1376.75,1375.50,1375.75,46,0,46.00
09/17/1999,10:10,1375.75,1376.00,1375.00,1375.50,66,0,66.00
09/17/1999,10:11,1375.25,1375.75,1375.25,1375.75,37,0,37.00
09/17/1999,10:12,1376.00,1376.75,1375.75,1376.75,33,0,33.00
09/17/1999,10:13,1376.75,1377.50,1376.25,1376.25,68,0,68.00
09/17/1999,10:14,1376.25,1376.50,1375.75,1375.75,38,0,38.00
09/17/1999,10:15,1375.75,1376.00,1375.25,1375.25,29,0,29.00
09/17/1999,10:16,1375.25,1376.00,1375.25,1375.75,47,0,47.00
09/17/1999,10:17,1375.75,1376.50,1375.75,1376.25,37,0,37.00
09/17/1999,10:18,1376.50,1376.75,1376.00,1376.00,36,0,36.00
09/17/1999,10:19,1376.00,1376.25,1375.75,1375.75,19,0,19.00
09/17/1999,10:20,1375.75,1375.75,1375.00,1375.00,33,0,33.00
09/17/1999,10:21,1375.00,1375.25,1374.75,1374.75,45,0,45.00
09/17/1999,10:22,1375.00,1375.00,1374.50,1375.00,43,0,43.00
09/17/1999,10:23,1375.00,1375.25,1374.50,1375.25,19,0,19.00
09/17/1999,10:24,1375.25,1375.75,1375.00,1375.50,36,0,36.00
09/17/1999,10:25,1375.50,1375.75,1375.25,1375.25,20,0,20.00
09/17/1999,10:26,1375.50,1376.00,1375.25,1375.75,21,0,21.00
09/17/1999,10:27,1375.75,1376.00,1375.50,1375.50,18,0,18.00
09/17/1999,10:28,1375.50,1376.00,1375.25,1375.25,31,0,31.00
09/17/1999,10:29,1375.50,1375.75,1375.50,1375.50,15,0,15.00
09/17/1999,10:30,1375.50,1375.75,1374.75,1375.00,21,0,21.00
09/17/1999,10:31,1375.00,1375.25,1374.75,1374.75,27,0,27.00
09/17/1999,10:32,1375.00,1375.00,1374.50,1375.00,18,0,18.00
09/17/1999,10:33,1375.00,1375.25,1374.50,1375.25,21,0,21.00
09/17/1999,10:34,1375.00,1375.25,1374.75,1374.75,14,0,14.00
09/17/1999,10:35,1374.75,1375.00,1374.50,1374.75,14,0,14.00
09/17/1999,10:36,1374.50,1374.75,1374.00,1374.25,38,0,38.00
09/17/1999,10:37,1374.25,1374.75,1374.00,1374.50,27,0,27.00
09/17/1999,10:38,1374.50,1374.75,1374.50,1374.75,16,0,16.00
09/17/1999,10:39,1374.50,1374.75,1374.25,1374.50,23,0,23.00
09/17/1999,10:40,1374.50,1375.00,1374.50,1375.00,14,0,14.00
09/17/1999,10:41,1374.75,1375.00,1374.50,1375.00,16,0,16.00
09/17/1999,10:42,1374.75,1375.00,1374.50,1374.75,17,0,17.00
09/17/1999,10:43,1374.75,1374.75,1374.00,1374.00,26,0,26.00
09/17/1999,10:44,1374.25,1374.25,1372.50,1372.75,71,0,71.00
09/17/1999,10:45,1373.00,1373.25,1372.75,1373.00,34,0,34.00
09/17/1999,10:46,1373.25,1373.75,1373.00,1373.50,34,0,34.00
09/17/1999,10:47,1373.50,1373.50,1373.25,1373.50,32,0,32.00
09/17/1999,10:48,1373.50,1373.75,1373.25,1373.50,20,0,20.00
09/17/1999,10:49,1373.75,1374.00,1373.25,1373.75,21,0,21.00
09/17/1999,10:50,1373.75,1374.00,1373.75,1373.75,15,0,15.00
09/17/1999,10:51,1373.75,1374.50,1373.75,1374.00,29,0,29.00
09/17/1999,10:52,1373.75,1374.25,1373.25,1374.25,19,0,19.00
09/17/1999,10:53,1374.25,1374.75,1374.00,1374.00,21,0,21.00
09/17/1999,10:54,1374.00,1374.50,1374.00,1374.25,17,0,17.00
09/17/1999,10:55,1374.25,1374.50,1374.00,1374.25,23,0,23.00
09/17/1999,10:56,1374.50,1374.50,1374.25,1374.25,8,0,8.00
09/17/1999,10:57,1374.25,1374.50,1374.25,1374.25,10,0,10.00
09/17/1999,10:58,1374.50,1375.00,1374.25,1375.00,22,0,22.00
09/17/1999,10:59,1374.75,1375.25,1374.75,1375.25,34,0,34.00
09/17/1999,11:00,1375.25,1375.50,1375.00,1375.25,49,0,49.00
09/17/1999,11:01,1375.50,1375.75,1375.50,1375.75,29,0,29.00
09/17/1999,11:02,1375.75,1376.25,1375.50,1375.75,50,0,50.00
09/17/1999,11:03,1375.75,1375.75,1375.25,1375.25,22,0,22.00
09/17/1999,11:04,1375.25,1376.00,1375.25,1375.75,16,0,16.00
09/17/1999,11:05,1375.50,1376.00,1375.50,1375.50,22,0,22.00
09/17/1999,11:06,1375.50,1375.50,1375.00,1375.25,27,0,27.00
09/17/1999,11:07,1375.25,1375.50,1375.25,1375.25,15,0,15.00
09/17/1999,11:08,1375.25,1375.50,1375.25,1375.50,12,0,12.00
09/17/1999,11:09,1375.50,1375.75,1375.25,1375.50,14,0,14.00
09/17/1999,11:10,1375.50,1376.25,1375.25,1376.00,24,0,24.00
09/17/1999,11:11,1376.00,1376.25,1375.75,1376.00,18,0,18.00
09/17/1999,11:12,1375.75,1376.50,1375.50,1376.25,25,0,25.00
09/17/1999,11:13,1376.25,1376.50,1376.00,1376.25,23,0,23.00
09/17/1999,11:14,1376.50,1376.50,1376.00,1376.25,12,0,12.00
09/17/1999,11:15,1376.00,1376.00,1375.00,1375.25,19,0,19.00
09/17/1999,11:16,1374.75,1375.00,1374.25,1375.00,27,0,27.00
09/17/1999,11:17,1375.00,1375.25,1374.50,1375.00,23,0,23.00
09/17/1999,11:18,1375.00,1375.00,1374.50,1374.50,10,0,10.00
09/17/1999,11:19,1374.50,1374.75,1374.25,1374.25,23,0,23.00
09/17/1999,11:20,1374.25,1375.00,1374.25,1374.75,26,0,26.00
09/17/1999,11:21,1374.75,1375.00,1374.75,1374.75,22,0,22.00
09/17/1999,11:22,1374.75,1374.75,1374.25,1374.25,14,0,14.00
09/17/1999,11:23,1374.50,1374.50,1374.00,1374.25,20,0,20.00
09/17/1999,11:24,1374.00,1374.50,1374.00,1374.50,18,0,18.00
09/17/1999,11:25,1374.75,1375.00,1374.75,1375.00,21,0,21.00
09/17/1999,11:26,1375.25,1375.50,1375.00,1375.00,25,0,25.00
09/17/1999,11:27,1375.00,1375.25,1375.00,1375.00,23,0,23.00
09/17/1999,11:28,1375.00,1375.00,1374.75,1375.00,15,0,15.00
09/17/1999,11:29,1375.25,1375.50,1375.00,1375.50,8,0,8.00
09/17/1999,11:30,1375.75,1375.75,1375.00,1375.00,23,0,23.00
09/17/1999,11:31,1375.00,1375.00,1374.50,1374.50,14,0,14.00
09/17/1999,11:32,1375.00,1375.00,1374.25,1374.75,13,0,13.00
09/17/1999,11:33,1374.75,1375.25,1374.75,1375.00,11,0,11.00
09/17/1999,11:34,1375.00,1375.00,1374.75,1374.75,4,0,4.00
09/17/1999,11:35,1375.00,1375.00,1374.75,1374.75,9,0,9.00
09/17/1999,11:36,1374.75,1375.00,1374.50,1375.00,13,0,13.00
09/17/1999,11:37,1375.25,1375.25,1375.00,1375.25,11,0,11.00
09/17/1999,11:38,1375.00,1375.75,1374.75,1375.75,20,0,20.00
09/17/1999,11:39,1375.50,1376.00,1375.50,1375.75,27,0,27.00
09/17/1999,11:40,1375.75,1376.00,1375.75,1375.75,10,0,10.00
09/17/1999,11:41,1375.75,1376.25,1375.75,1376.00,10,0,10.00
09/17/1999,11:42,1376.00,1377.00,1376.00,1377.00,32,0,32.00
09/17/1999,11:43,1377.00,1378.25,1376.50,1377.50,113,0,113.00
09/17/1999,11:44,1377.75,1378.75,1377.50,1378.25,78,0,78.00
09/17/1999,11:45,1378.00,1379.00,1378.00,1379.00,51,0,51.00
09/17/1999,11:46,1379.00,1379.75,1379.00,1379.50,66,0,66.00
09/17/1999,11:47,1379.25,1379.75,1379.25,1379.25,44,0,44.00
09/17/1999,11:48,1379.25,1379.50,1378.75,1379.25,47,0,47.00
09/17/1999,11:49,1379.25,1379.25,1378.75,1379.00,22,0,22.00
09/17/1999,11:50,1379.00,1379.25,1378.75,1378.75,26,0,26.00
09/17/1999,11:51,1379.00,1379.25,1378.75,1379.25,20,0,20.00
09/17/1999,11:52,1379.25,1379.25,1378.75,1378.75,26,0,26.00
09/17/1999,11:53,1378.50,1378.75,1378.25,1378.50,25,0,25.00
09/17/1999,11:54,1378.75,1378.75,1378.25,1378.75,20,0,20.00
09/17/1999,11:55,1378.50,1378.75,1378.50,1378.50,18,0,18.00
09/17/1999,11:56,1378.50,1379.00,1378.50,1379.00,15,0,15.00
09/17/1999,11:57,1379.00,1379.25,1378.75,1379.00,20,0,20.00
09/17/1999,11:58,1379.00,1379.25,1378.75,1379.25,14,0,14.00
09/17/1999,11:59,1379.25,1379.50,1379.00,1379.50,13,0,13.00
09/17/1999,12:00,1379.25,1379.75,1379.25,1379.50,31,0,31.00
09/17/1999,12:01,1379.50,1379.50,1379.00,1379.25,17,0,17.00
09/17/1999,12:02,1379.00,1379.25,1378.75,1378.75,19,0,19.00
09/17/1999,12:03,1378.75,1379.00,1378.25,1378.75,22,0,22.00
09/17/1999,12:04,1378.75,1378.75,1378.50,1378.75,11,0,11.00
09/17/1999,12:05,1378.75,1378.75,1378.25,1378.75,18,0,18.00
09/17/1999,12:06,1378.75,1379.75,1378.75,1379.50,20,0,20.00
09/17/1999,12:07,1379.75,1380.00,1379.50,1379.75,33,0,33.00
09/17/1999,12:08,1379.75,1380.25,1379.00,1379.00,50,0,50.00
09/17/1999,12:09,1379.00,1379.50,1379.00,1379.25,25,0,25.00
09/17/1999,12:10,1379.25,1379.50,1379.00,1379.50,16,0,16.00
09/17/1999,12:11,1379.50,1379.75,1379.00,1379.75,28,0,28.00
09/17/1999,12:12,1379.50,1380.25,1379.50,1379.75,32,0,32.00
09/17/1999,12:13,1379.75,1380.00,1379.50,1380.00,21,0,21.00
09/17/1999,12:14,1380.25,1380.50,1380.00,1380.25,49,0,49.00
09/17/1999,12:15,1380.00,1380.50,1379.75,1380.00,21,0,21.00
09/17/1999,12:16,1380.00,1380.00,1379.75,1380.00,14,0,14.00
09/17/1999,12:17,1380.25,1380.50,1379.75,1380.25,30,0,30.00
09/17/1999,12:18,1380.50,1381.25,1380.25,1381.00,68,0,68.00
09/17/1999,12:19,1381.00,1381.25,1381.00,1381.00,31,0,31.00
09/17/1999,12:20,1381.00,1381.75,1380.50,1381.50,56,0,56.00
09/17/1999,12:21,1381.50,1381.75,1381.00,1381.00,43,0,43.00
09/17/1999,12:22,1381.00,1381.25,1380.50,1380.50,45,0,45.00
09/17/1999,12:23,1380.50,1381.00,1380.25,1380.50,32,0,32.00
09/17/1999,12:24,1380.50,1381.00,1380.00,1380.25,36,0,36.00
09/17/1999,12:25,1380.25,1380.50,1380.25,1380.50,21,0,21.00
09/17/1999,12:26,1380.50,1380.50,1380.25,1380.25,14,0,14.00
09/17/1999,12:27,1380.50,1380.50,1379.50,1379.50,14,0,14.00
09/17/1999,12:28,1379.75,1379.75,1379.00,1379.50,35,0,35.00
09/17/1999,12:29,1379.25,1379.75,1379.25,1379.75,28,0,28.00
09/17/1999,12:30,1379.75,1380.25,1379.75,1380.00,28,0,28.00
09/17/1999,12:31,1380.25,1380.50,1380.25,1380.50,22,0,22.00
09/17/1999,12:32,1380.50,1381.50,1380.25,1381.25,30,0,30.00
09/17/1999,12:33,1381.25,1381.25,1380.25,1381.00,45,0,45.00
09/17/1999,12:34,1380.75,1381.25,1380.50,1381.00,25,0,25.00
09/17/1999,12:35,1381.25,1381.75,1381.00,1381.50,36,0,36.00
09/17/1999,12:36,1381.50,1381.75,1381.25,1381.25,17,0,17.00
09/17/1999,12:37,1381.25,1381.50,1381.00,1381.25,17,0,17.00
09/17/1999,12:38,1381.25,1381.75,1381.00,1381.50,11,0,11.00
09/17/1999,12:39,1381.50,1382.75,1381.50,1382.25,92,0,92.00
09/17/1999,12:40,1382.25,1383.00,1382.25,1382.50,56,0,56.00
09/17/1999,12:41,1382.50,1382.50,1381.50,1382.25,35,0,35.00
09/17/1999,12:42,1382.00,1382.25,1381.75,1381.75,24,0,24.00
09/17/1999,12:43,1381.75,1382.25,1381.25,1381.50,25,0,25.00
09/17/1999,12:44,1381.25,1382.00,1381.00,1381.75,26,0,26.00
09/17/1999,12:45,1382.00,1382.25,1381.50,1381.75,24,0,24.00
09/17/1999,12:46,1381.75,1382.25,1381.25,1381.50,21,0,21.00
09/17/1999,12:47,1381.50,1381.50,1381.25,1381.50,28,0,28.00
09/17/1999,12:48,1381.50,1381.75,1381.25,1381.75,27,0,27.00
09/17/1999,12:49,1382.00,1382.50,1381.75,1382.00,42,0,42.00
09/17/1999,12:50,1381.75,1382.00,1381.00,1381.50,32,0,32.00
09/17/1999,12:51,1381.25,1381.50,1380.50,1381.00,35,0,35.00
09/17/1999,12:52,1381.25,1381.25,1380.75,1381.00,20,0,20.00
09/17/1999,12:53,1380.75,1381.25,1380.75,1381.00,13,0,13.00
09/17/1999,12:54,1381.25,1381.50,1380.75,1380.75,21,0,21.00
09/17/1999,12:55,1380.75,1380.75,1379.50,1379.50,44,0,44.00
09/17/1999,12:56,1379.50,1380.00,1379.00,1379.25,66,0,66.00
09/17/1999,12:57,1379.25,1380.00,1379.00,1380.00,46,0,46.00
09/17/1999,12:58,1380.25,1380.50,1380.00,1380.25,42,0,42.00
09/17/1999,12:59,1380.25,1380.25,1379.50,1379.75,28,0,28.00
09/17/1999,13:00,1380.00,1380.50,1379.75,1380.50,22,0,22.00
09/17/1999,13:01,1380.00,1381.00,1380.00,1380.50,32,0,32.00
09/17/1999,13:02,1380.50,1381.00,1380.50,1380.75,15,0,15.00
09/17/1999,13:03,1380.75,1381.75,1380.75,1381.75,52,0,52.00
09/17/1999,13:04,1382.00,1382.75,1381.75,1382.25,56,0,56.00
09/17/1999,13:05,1382.50,1382.75,1382.00,1382.00,42,0,42.00
09/17/1999,13:06,1382.00,1382.25,1381.75,1382.25,22,0,22.00
09/17/1999,13:07,1382.50,1382.50,1381.75,1381.75,20,0,20.00
09/17/1999,13:08,1381.75,1381.75,1381.50,1381.75,33,0,33.00
09/17/1999,13:09,1381.75,1382.25,1381.75,1382.25,31,0,31.00
09/17/1999,13:10,1382.00,1382.50,1382.00,1382.50,21,0,21.00
09/17/1999,13:11,1382.50,1382.75,1382.25,1382.50,25,0,25.00
09/17/1999,13:12,1382.75,1382.75,1381.75,1381.75,23,0,23.00
09/17/1999,13:13,1381.75,1382.00,1381.50,1381.75,19,0,19.00
09/17/1999,13:14,1381.75,1382.00,1381.50,1381.75,16,0,16.00
09/17/1999,13:15,1382.00,1382.00,1381.25,1381.25,22,0,22.00
09/17/1999,13:16,1381.50,1381.75,1381.25,1381.75,13,0,13.00
09/17/1999,13:17,1381.50,1381.75,1381.25,1381.50,11,0,11.00
09/17/1999,13:18,1381.75,1382.75,1381.75,1382.50,30,0,30.00
09/17/1999,13:19,1382.25,1382.25,1380.50,1380.75,49,0,49.00
09/17/1999,13:20,1381.00,1381.25,1380.25,1380.50,26,0,26.00
09/17/1999,13:21,1380.50,1380.75,1380.00,1380.75,45,0,45.00
09/17/1999,13:22,1380.75,1380.75,1380.25,1380.75,25,0,25.00
09/17/1999,13:23,1381.00,1381.25,1380.75,1381.25,19,0,19.00
09/17/1999,13:24,1381.25,1381.50,1381.25,1381.50,10,0,10.00
09/17/1999,13:25,1381.50,1381.50,1381.00,1381.50,24,0,24.00
09/17/1999,13:26,1381.50,1382.25,1381.50,1381.75,38,0,38.00
09/17/1999,13:27,1381.75,1382.00,1380.75,1380.75,32,0,32.00
09/17/1999,13:28,1380.75,1381.25,1380.50,1380.50,29,0,29.00
09/17/1999,13:29,1380.75,1381.00,1380.50,1380.75,22,0,22.00
09/17/1999,13:30,1381.00,1381.00,1380.75,1380.75,12,0,12.00
09/17/1999,13:31,1380.75,1381.25,1380.50,1381.00,22,0,22.00
09/17/1999,13:32,1380.75,1381.75,1380.75,1381.75,16,0,16.00
09/17/1999,13:33,1381.50,1381.75,1381.50,1381.50,11,0,11.00
09/17/1999,13:34,1381.75,1381.75,1381.25,1381.25,13,0,13.00
09/17/1999,13:35,1381.50,1381.75,1381.00,1381.25,22,0,22.00
09/17/1999,13:36,1381.25,1382.00,1381.00,1382.00,19,0,19.00
09/17/1999,13:37,1381.75,1382.25,1381.75,1382.00,18,0,18.00
09/17/1999,13:38,1382.00,1382.25,1381.75,1382.00,15,0,15.00
09/17/1999,13:39,1381.75,1382.00,1380.75,1380.75,29,0,29.00
09/17/1999,13:40,1380.50,1380.75,1380.25,1380.50,32,0,32.00
09/17/1999,13:41,1380.50,1380.75,1380.50,1380.75,15,0,15.00
09/17/1999,13:42,1380.50,1381.00,1380.50,1381.00,18,0,18.00
09/17/1999,13:43,1381.00,1381.50,1380.75,1381.00,24,0,24.00
09/17/1999,13:44,1380.75,1381.00,1380.75,1381.00,17,0,17.00
09/17/1999,13:45,1380.75,1381.00,1380.75,1380.75,7,0,7.00
09/17/1999,13:46,1380.75,1381.25,1380.75,1380.75,18,0,18.00
09/17/1999,13:47,1380.75,1381.00,1380.75,1380.75,17,0,17.00
09/17/1999,13:48,1380.75,1381.25,1380.50,1380.75,26,0,26.00
09/17/1999,13:49,1381.00,1381.25,1380.75,1381.25,22,0,22.00
09/17/1999,13:50,1381.25,1382.00,1381.25,1381.75,30,0,30.00
09/17/1999,13:51,1382.00,1382.25,1381.75,1381.75,29,0,29.00
09/17/1999,13:52,1381.75,1383.50,1381.75,1382.75,117,0,117.00
09/17/1999,13:53,1382.75,1383.25,1382.75,1383.00,49,0,49.00
09/17/1999,13:54,1383.00,1383.25,1382.75,1382.75,40,0,40.00
09/17/1999,13:55,1382.75,1382.75,1381.75,1382.25,34,0,34.00
09/17/1999,13:56,1382.00,1382.25,1382.00,1382.00,11,0,11.00
09/17/1999,13:57,1381.75,1382.00,1381.75,1382.00,21,0,21.00
09/17/1999,13:58,1382.25,1382.50,1382.00,1382.00,25,0,25.00
09/17/1999,13:59,1382.00,1382.25,1381.75,1381.75,16,0,16.00
09/17/1999,14:00,1381.75,1382.00,1381.50,1381.50,16,0,16.00
09/17/1999,14:01,1381.75,1382.00,1381.00,1381.25,55,0,55.00
09/17/1999,14:02,1381.25,1381.25,1379.50,1380.25,69,0,69.00
09/17/1999,14:03,1380.25,1381.00,1379.75,1380.00,37,0,37.00
09/17/1999,14:04,1380.00,1380.25,1379.00,1379.00,71,0,71.00
09/17/1999,14:05,1379.25,1379.75,1379.00,1379.50,48,0,48.00
09/17/1999,14:06,1379.75,1380.25,1379.50,1379.75,24,0,24.00
09/17/1999,14:07,1379.75,1380.25,1379.50,1379.75,19,0,19.00
09/17/1999,14:08,1379.75,1380.25,1379.00,1379.00,57,0,57.00
09/17/1999,14:09,1379.00,1379.25,1378.50,1378.75,50,0,50.00
09/17/1999,14:10,1378.75,1379.00,1378.75,1379.00,30,0,30.00
09/17/1999,14:11,1379.00,1379.25,1378.25,1378.75,42,0,42.00
09/17/1999,14:12,1378.75,1378.75,1378.50,1378.75,35,0,35.00
09/17/1999,14:13,1378.75,1379.75,1378.50,1379.25,37,0,37.00
09/17/1999,14:14,1379.50,1379.50,1378.75,1379.00,25,0,25.00
09/17/1999,14:15,1379.00,1379.25,1378.25,1378.50,19,0,19.00
09/17/1999,14:16,1378.50,1378.75,1378.25,1378.25,43,0,43.00
09/17/1999,14:17,1378.50,1379.00,1378.50,1378.75,31,0,31.00
09/17/1999,14:18,1378.75,1379.25,1378.75,1379.00,23,0,23.00
09/17/1999,14:19,1379.00,1379.25,1377.25,1377.25,34,0,34.00
09/17/1999,14:20,1377.25,1378.75,1376.75,1378.75,48,0,48.00
09/17/1999,14:21,1378.75,1378.75,1377.75,1377.75,42,0,42.00
09/17/1999,14:22,1377.75,1378.00,1377.75,1378.00,17,0,17.00
09/17/1999,14:23,1378.00,1378.50,1377.50,1378.50,47,0,47.00
09/17/1999,14:24,1378.75,1379.75,1378.50,1379.75,42,0,42.00
09/17/1999,14:25,1379.50,1380.50,1379.50,1380.00,65,0,65.00
09/17/1999,14:26,1380.25,1380.75,1380.00,1380.75,58,0,58.00
09/17/1999,14:27,1381.00,1381.00,1380.00,1380.25,36,0,36.00
09/17/1999,14:28,1380.25,1380.25,1379.50,1379.50,33,0,33.00
09/17/1999,14:29,1379.50,1379.50,1378.75,1379.25,39,0,39.00
09/17/1999,14:30,1379.25,1379.25,1378.75,1379.00,19,0,19.00
09/17/1999,14:31,1379.00,1380.25,1379.00,1380.00,26,0,26.00
09/17/1999,14:32,1380.00,1380.00,1378.50,1378.75,25,0,25.00
09/17/1999,14:33,1379.25,1379.75,1378.75,1379.25,25,0,25.00
09/17/1999,14:34,1379.00,1379.25,1378.75,1379.00,13,0,13.00
09/17/1999,14:35,1379.00,1379.00,1378.25,1378.75,24,0,24.00
09/17/1999,14:36,1378.75,1379.25,1378.50,1379.00,20,0,20.00
09/17/1999,14:37,1379.00,1379.50,1378.75,1379.25,23,0,23.00
09/17/1999,14:38,1379.00,1379.25,1379.00,1379.00,16,0,16.00
09/17/1999,14:39,1379.00,1380.00,1379.00,1380.00,22,0,22.00
09/17/1999,14:40,1380.25,1380.50,1379.75,1380.50,33,0,33.00
09/17/1999,14:41,1380.50,1381.25,1380.00,1380.75,67,0,67.00
09/17/1999,14:42,1381.00,1381.50,1380.50,1381.50,47,0,47.00
09/17/1999,14:43,1381.50,1381.50,1380.25,1380.50,55,0,55.00
09/17/1999,14:44,1380.50,1380.75,1380.00,1380.00,28,0,28.00
09/17/1999,14:45,1379.75,1380.00,1379.50,1380.00,37,0,37.00
09/17/1999,14:46,1379.75,1380.00,1379.50,1379.75,15,0,15.00
09/17/1999,14:47,1379.50,1379.50,1378.50,1379.00,35,0,35.00
09/17/1999,14:48,1379.00,1379.50,1379.00,1379.00,31,0,31.00
09/17/1999,14:49,1379.25,1380.25,1379.25,1380.00,24,0,24.00
09/17/1999,14:50,1380.25,1380.25,1379.50,1379.75,23,0,23.00
09/17/1999,14:51,1379.50,1380.25,1379.25,1380.00,29,0,29.00
09/17/1999,14:52,1379.75,1379.75,1377.25,1378.50,64,0,64.00
09/17/1999,14:53,1378.25,1379.25,1378.00,1378.75,44,0,44.00
09/17/1999,14:54,1378.50,1379.25,1378.50,1379.00,23,0,23.00
09/17/1999,14:55,1379.00,1379.25,1378.75,1379.00,24,0,24.00
09/17/1999,14:56,1378.75,1379.25,1378.75,1379.25,23,0,23.00
09/17/1999,14:57,1379.25,1379.75,1379.00,1379.50,37,0,37.00
09/17/1999,14:58,1379.50,1380.00,1379.00,1380.00,42,0,42.00
09/17/1999,14:59,1380.00,1380.75,1379.75,1380.50,43,0,43.00
09/17/1999,15:00,1380.50,1381.00,1380.00,1380.00,45,0,45.00
09/17/1999,15:01,1380.25,1380.25,1379.50,1379.75,48,0,48.00
09/17/1999,15:02,1380.00,1380.50,1379.75,1380.00,32,0,32.00
09/17/1999,15:03,1380.00,1380.25,1379.75,1379.75,34,0,34.00
09/17/1999,15:04,1379.75,1380.00,1378.75,1379.25,32,0,32.00
09/17/1999,15:05,1379.00,1379.25,1378.00,1379.00,34,0,34.00
09/17/1999,15:06,1379.25,1379.25,1378.75,1379.25,23,0,23.00
09/17/1999,15:07,1379.25,1379.75,1379.00,1379.75,17,0,17.00
09/17/1999,15:08,1379.50,1379.75,1379.25,1379.25,20,0,20.00
09/17/1999,15:09,1379.50,1379.75,1379.50,1379.50,11,0,11.00
09/17/1999,15:10,1379.50,1380.25,1379.25,1380.25,36,0,36.00
09/17/1999,15:11,1380.00,1380.75,1380.00,1380.00,43,0,43.00
09/17/1999,15:12,1380.00,1381.25,1379.75,1380.75,40,0,40.00
09/17/1999,15:13,1381.00,1382.00,1380.75,1381.25,48,0,48.00
09/17/1999,15:14,1381.50,1382.75,1381.25,1382.00,53,0,53.00
09/17/1999,15:15,1382.50,1383.25,1381.25,1381.50,86,0,86.00
09/17/1999,15:16,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/20/1999,00:07,1383.25,1383.25,1383.25,1383.25,1,0,1.00
09/20/1999,00:17,1383.25,1383.25,1383.25,1383.25,1,0,1.00
09/20/1999,00:29,1383.00,1383.00,1383.00,1383.00,1,0,1.00
09/20/1999,00:42,1383.50,1383.75,1383.50,1383.75,2,0,2.00
09/20/1999,00:50,1383.75,1383.75,1383.75,1383.75,1,0,1.00
09/20/1999,01:08,1383.75,1383.75,1383.75,1383.75,1,0,1.00
09/20/1999,01:12,1384.00,1384.00,1384.00,1384.00,2,0,2.00
09/20/1999,01:13,1383.75,1383.75,1383.75,1383.75,1,0,1.00
09/20/1999,01:14,1383.50,1383.50,1383.50,1383.50,1,0,1.00
09/20/1999,01:19,1383.75,1383.75,1383.75,1383.75,2,0,2.00
09/20/1999,01:20,1383.25,1383.25,1382.75,1382.75,2,0,2.00
09/20/1999,01:21,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/20/1999,01:31,1382.25,1382.25,1382.25,1382.25,1,0,1.00
09/20/1999,01:33,1382.00,1382.00,1382.00,1382.00,1,0,1.00
09/20/1999,01:42,1381.75,1381.75,1381.50,1381.50,2,0,2.00
09/20/1999,01:44,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/20/1999,01:47,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/20/1999,01:51,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/20/1999,01:52,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/20/1999,01:55,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/20/1999,01:57,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/20/1999,02:08,1381.50,1381.50,1381.50,1381.50,1,0,1.00
09/20/1999,02:09,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/20/1999,02:12,1382.00,1382.25,1382.00,1382.25,2,0,2.00
09/20/1999,02:13,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/20/1999,02:20,1382.50,1382.50,1382.50,1382.50,2,0,2.00
09/20/1999,02:30,1380.75,1380.75,1380.75,1380.75,2,0,2.00
09/20/1999,02:34,1381.75,1381.75,1381.75,1381.75,1,0,1.00
09/20/1999,02:35,1381.50,1381.50,1380.50,1380.50,4,0,4.00
09/20/1999,02:38,1381.00,1381.00,1381.00,1381.00,1,0,1.00
09/20/1999,02:41,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/20/1999,02:44,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/20/1999,02:46,1381.25,1381.25,1381.25,1381.25,1,0,1.00
09/20/1999,03:12,1382.75,1382.75,1382.75,1382.75,1,0,1.00
09/20/1999,03:21,1382.50,1382.50,1382.50,1382.50,1,0,1.00
09/20/1999,03:30,1382.75,1382.75,1382.75,1382.75,2,0,2.00
09/20/1999,03:31,1383.00,1383.75,1383.00,1383.75,2,0,2.00
09/20/1999,03:38,1383.75,1384.00,1383.75,1384.00,2,0,2.00
09/20/1999,03:39,1384.00,1387.25,1384.00,1385.25,23,0,23.00
09/20/1999,03:41,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,03:44,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,03:45,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,03:46,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,03:47,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,03:49,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,03:50,1384.50,1384.50,1384.50,1384.50,1,0,1.00
09/20/1999,03:51,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,03:55,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,03:57,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,04:01,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,04:02,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/20/1999,04:04,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,04:05,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,04:06,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,04:07,1385.50,1385.50,1385.25,1385.50,3,0,3.00
09/20/1999,04:10,1386.00,1386.00,1386.00,1386.00,1,0,1.00
09/20/1999,04:12,1385.25,1385.25,1385.25,1385.25,1,0,1.00
09/20/1999,04:15,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/20/1999,04:16,1385.00,1385.00,1384.75,1384.75,2,0,2.00
09/20/1999,04:20,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/20/1999,04:21,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,04:23,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,04:25,1385.00,1385.00,1385.00,1385.00,1,0,1.00
09/20/1999,04:28,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,04:29,1385.00,1385.25,1385.00,1385.25,2,0,2.00
09/20/1999,04:38,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,04:45,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,04:47,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,04:52,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/20/1999,04:57,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,04:59,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,05:06,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,05:10,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,05:16,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,05:33,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,05:34,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/20/1999,05:35,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,05:36,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/20/1999,05:37,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/20/1999,05:39,1386.25,1386.25,1386.25,1386.25,4,0,4.00
09/20/1999,05:42,1386.50,1386.75,1386.50,1386.75,3,0,3.00
09/20/1999,05:43,1386.75,1386.75,1386.75,1386.75,3,0,3.00
09/20/1999,05:44,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,05:50,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/20/1999,05:54,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,05:56,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,05:58,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,06:07,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,06:08,1386.25,1387.00,1386.25,1387.00,2,0,2.00
09/20/1999,06:10,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/20/1999,06:11,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/20/1999,06:14,1386.75,1386.75,1386.50,1386.50,2,0,2.00
09/20/1999,06:15,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/20/1999,06:19,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,06:22,1387.00,1387.25,1387.00,1387.25,2,0,2.00
09/20/1999,06:23,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/20/1999,06:24,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/20/1999,06:30,1387.00,1387.00,1386.75,1386.75,2,0,2.00
09/20/1999,06:31,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/20/1999,06:32,1387.25,1387.25,1387.25,1387.25,1,0,1.00
09/20/1999,06:33,1387.25,1387.25,1386.75,1386.75,2,0,2.00
09/20/1999,06:36,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/20/1999,06:38,1387.00,1387.00,1387.00,1387.00,1,0,1.00
09/20/1999,06:39,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/20/1999,06:40,1386.75,1386.75,1386.75,1386.75,1,0,1.00
09/20/1999,06:49,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,06:51,1386.25,1386.25,1386.00,1386.00,3,0,3.00
09/20/1999,06:52,1386.25,1386.25,1385.75,1385.75,5,0,5.00
09/20/1999,06:53,1385.50,1385.75,1385.50,1385.75,2,0,2.00
09/20/1999,06:54,1385.75,1386.25,1385.75,1386.00,3,0,3.00
09/20/1999,06:55,1386.00,1386.00,1386.00,1386.00,1,0,1.00
09/20/1999,06:56,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,06:57,1385.75,1385.75,1385.75,1385.75,3,0,3.00
09/20/1999,06:58,1386.25,1386.50,1386.25,1386.50,3,0,3.00
09/20/1999,06:59,1386.50,1386.50,1386.25,1386.25,2,0,2.00
09/20/1999,07:00,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,07:02,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,07:04,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,07:06,1386.25,1386.50,1386.25,1386.50,4,0,4.00
09/20/1999,07:07,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,07:08,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,07:09,1385.50,1385.75,1385.50,1385.75,2,0,2.00
09/20/1999,07:10,1386.00,1386.25,1385.75,1386.25,4,0,4.00
09/20/1999,07:11,1385.75,1385.75,1385.75,1385.75,2,0,2.00
09/20/1999,07:12,1386.25,1386.25,1386.25,1386.25,1,0,1.00
09/20/1999,07:13,1386.25,1386.25,1386.25,1386.25,3,0,3.00
09/20/1999,07:14,1385.75,1386.00,1385.75,1386.00,2,0,2.00
09/20/1999,07:15,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,07:16,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,07:18,1386.75,1386.75,1386.25,1386.25,3,0,3.00
09/20/1999,07:19,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/20/1999,07:20,1386.50,1386.75,1386.50,1386.75,4,0,4.00
09/20/1999,07:21,1386.75,1386.75,1386.00,1386.00,5,0,5.00
09/20/1999,07:22,1386.00,1386.50,1386.00,1386.00,5,0,5.00
09/20/1999,07:23,1386.25,1386.25,1386.00,1386.00,2,0,2.00
09/20/1999,07:24,1386.25,1386.25,1385.75,1385.75,5,0,5.00
09/20/1999,07:25,1385.75,1385.75,1385.50,1385.75,5,0,5.00
09/20/1999,07:26,1385.50,1385.75,1385.25,1385.25,3,0,3.00
09/20/1999,07:27,1385.25,1385.25,1385.25,1385.25,2,0,2.00
09/20/1999,07:28,1385.50,1385.50,1385.25,1385.25,4,0,4.00
09/20/1999,07:29,1385.00,1385.00,1384.50,1384.50,7,0,7.00
09/20/1999,07:30,1384.75,1385.50,1384.75,1385.50,6,0,6.00
09/20/1999,07:31,1385.75,1385.75,1385.25,1385.25,4,0,4.00
09/20/1999,07:32,1385.75,1385.75,1385.50,1385.50,2,0,2.00
09/20/1999,07:33,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/20/1999,07:34,1385.25,1385.75,1385.25,1385.75,2,0,2.00
09/20/1999,07:35,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,07:36,1386.00,1386.25,1386.00,1386.25,2,0,2.00
09/20/1999,07:37,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/20/1999,07:38,1386.50,1386.75,1386.25,1386.25,5,0,5.00
09/20/1999,07:39,1386.50,1386.50,1386.50,1386.50,1,0,1.00
09/20/1999,07:40,1386.75,1386.75,1386.75,1386.75,4,0,4.00
09/20/1999,07:41,1386.50,1386.75,1386.50,1386.50,3,0,3.00
09/20/1999,07:42,1386.50,1386.75,1386.25,1386.50,7,0,7.00
09/20/1999,07:43,1386.25,1386.25,1386.25,1386.25,2,0,2.00
09/20/1999,07:45,1386.50,1386.50,1385.75,1385.75,6,0,6.00
09/20/1999,07:46,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,07:47,1385.50,1385.75,1385.50,1385.75,5,0,5.00
09/20/1999,07:48,1385.75,1385.75,1385.75,1385.75,2,0,2.00
09/20/1999,07:49,1385.75,1385.75,1385.25,1385.25,5,0,5.00
09/20/1999,07:50,1385.25,1385.25,1385.00,1385.00,3,0,3.00
09/20/1999,07:51,1385.25,1385.25,1385.25,1385.25,4,0,4.00
09/20/1999,07:52,1385.00,1385.00,1385.00,1385.00,3,0,3.00
09/20/1999,07:53,1385.00,1385.00,1384.75,1385.00,3,0,3.00
09/20/1999,07:54,1385.25,1385.50,1385.25,1385.50,2,0,2.00
09/20/1999,07:55,1385.25,1385.25,1385.00,1385.25,5,0,5.00
09/20/1999,07:56,1385.25,1385.75,1385.25,1385.50,6,0,6.00
09/20/1999,07:57,1385.75,1386.00,1385.75,1386.00,2,0,2.00
09/20/1999,07:58,1385.75,1385.75,1385.75,1385.75,1,0,1.00
09/20/1999,07:59,1385.75,1386.00,1385.75,1385.75,4,0,4.00
09/20/1999,08:00,1385.50,1385.50,1385.50,1385.50,1,0,1.00
09/20/1999,08:01,1385.25,1385.25,1384.75,1384.75,6,0,6.00
09/20/1999,08:02,1384.75,1384.75,1384.25,1384.75,6,0,6.00
09/20/1999,08:03,1384.25,1384.75,1384.25,1384.25,7,0,7.00
09/20/1999,08:04,1384.50,1384.50,1383.75,1384.00,10,0,10.00
09/20/1999,08:05,1384.25,1384.25,1383.75,1383.75,8,0,8.00
09/20/1999,08:06,1384.00,1384.75,1384.00,1384.50,6,0,6.00
09/20/1999,08:07,1384.50,1384.50,1384.50,1384.50,3,0,3.00
09/20/1999,08:08,1384.25,1384.25,1384.00,1384.25,7,0,7.00
09/20/1999,08:09,1384.25,1384.25,1384.25,1384.25,5,0,5.00
09/20/1999,08:10,1384.25,1384.75,1384.25,1384.75,5,0,5.00
09/20/1999,08:11,1384.75,1384.75,1384.75,1384.75,1,0,1.00
09/20/1999,08:12,1384.50,1384.50,1384.25,1384.50,4,0,4.00
09/20/1999,08:13,1385.00,1385.00,1384.75,1385.00,10,0,10.00
09/20/1999,08:14,1384.75,1385.00,1384.75,1385.00,2,0,2.00
09/20/1999,08:15,1384.50,1385.00,1384.50,1384.50,6,0,6.00
09/20/1999,08:16,1384.25,1384.75,1384.00,1384.50,5,0,5.00
09/20/1999,08:17,1384.00,1384.00,1384.00,1384.00,1,0,1.00
09/20/1999,08:18,1383.75,1384.00,1383.75,1384.00,4,0,4.00
09/20/1999,08:19,1383.75,1383.75,1383.75,1383.75,7,0,7.00
09/20/1999,08:20,1383.75,1384.00,1383.75,1384.00,2,0,2.00
09/20/1999,08:21,1384.00,1384.25,1383.75,1384.00,9,0,9.00
09/20/1999,08:22,1383.50,1383.75,1383.50,1383.75,3,0,3.00
09/20/1999,08:23,1383.75,1383.75,1383.75,1383.75,1,0,1.00
09/20/1999,08:24,1383.75,1384.25,1383.75,1384.25,7,0,7.00
09/20/1999,08:25,1384.50,1384.50,1384.50,1384.50,1,0,1.00
09/20/1999,08:26,1384.50,1384.50,1384.25,1384.50,6,0,6.00
09/20/1999,08:27,1384.25,1384.50,1384.25,1384.50,3,0,3.00
09/20/1999,08:28,1384.50,1384.75,1383.75,1384.25,8,0,8.00
09/20/1999,08:29,1384.50,1384.75,1384.50,1384.75,3,0,3.00
09/20/1999,08:30,1384.25,1384.75,1383.50,1384.00,14,0,14.00
09/20/1999,08:31,1384.00,1384.75,1383.75,1383.75,45,0,45.00
09/20/1999,08:32,1383.75,1384.25,1383.50,1384.00,39,0,39.00
09/20/1999,08:33,1384.25,1384.25,1383.50,1383.50,39,0,39.00
09/20/1999,08:34,1383.50,1383.75,1382.75,1382.75,47,0,47.00
09/20/1999,08:35,1382.50,1383.00,1382.00,1383.00,58,0,58.00
09/20/1999,08:36,1382.75,1382.75,1382.25,1382.50,31,0,31.00
09/20/1999,08:37,1382.75,1383.25,1382.50,1383.25,31,0,31.00
09/20/1999,08:38,1383.25,1383.75,1383.00,1383.50,46,0,46.00
09/20/1999,08:39,1383.50,1383.75,1382.50,1382.50,59,0,59.00
09/20/1999,08:40,1382.50,1382.50,1381.75,1381.75,58,0,58.00
09/20/1999,08:41,1381.50,1381.75,1381.00,1381.25,54,0,54.00
09/20/1999,08:42,1381.25,1381.75,1381.00,1381.50,30,0,30.00
09/20/1999,08:43,1381.25,1382.25,1381.25,1382.00,29,0,29.00
09/20/1999,08:44,1382.00,1382.25,1381.50,1381.50,29,0,29.00
09/20/1999,08:45,1381.50,1381.50,1380.75,1380.75,39,0,39.00
09/20/1999,08:46,1380.75,1381.00,1380.00,1380.00,68,0,68.00
09/20/1999,08:47,1380.25,1380.25,1378.75,1378.75,84,0,84.00
09/20/1999,08:48,1379.00,1379.25,1378.50,1378.50,51,0,51.00
09/20/1999,08:49,1378.50,1378.75,1378.00,1378.25,51,0,51.00
09/20/1999,08:50,1378.25,1378.25,1377.75,1378.25,59,0,59.00
09/20/1999,08:51,1378.25,1379.00,1378.00,1378.50,54,0,54.00
09/20/1999,08:52,1378.50,1378.75,1378.25,1378.25,40,0,40.00
09/20/1999,08:53,1378.50,1379.00,1378.00,1378.25,38,0,38.00
09/20/1999,08:54,1378.00,1378.00,1377.50,1377.75,47,0,47.00
09/20/1999,08:55,1377.50,1378.00,1377.50,1378.00,33,0,33.00
09/20/1999,08:56,1378.00,1378.50,1377.75,1378.50,35,0,35.00
09/20/1999,08:57,1378.50,1379.00,1378.00,1379.00,41,0,41.00
09/20/1999,08:58,1379.00,1379.25,1378.50,1378.75,42,0,42.00
09/20/1999,08:59,1378.50,1378.75,1378.00,1378.00,33,0,33.00
09/20/1999,09:00,1377.75,1378.00,1376.75,1377.00,82,0,82.00
09/20/1999,09:01,1377.00,1377.00,1375.75,1376.25,98,0,98.00
09/20/1999,09:02,1376.25,1376.50,1375.25,1376.00,74,0,74.00
09/20/1999,09:03,1376.25,1376.50,1375.75,1376.50,37,0,37.00
09/20/1999,09:04,1376.75,1377.75,1376.50,1377.50,44,0,44.00
09/20/1999,09:05,1377.50,1377.75,1377.25,1377.75,36,0,36.00
09/20/1999,09:06,1377.75,1378.00,1377.75,1377.75,34,0,34.00
09/20/1999,09:07,1377.75,1378.00,1377.25,1377.75,37,0,37.00
09/20/1999,09:08,1377.75,1378.25,1377.50,1378.25,35,0,35.00
09/20/1999,09:09,1378.25,1378.50,1377.75,1378.25,46,0,46.00
09/20/1999,09:10,1378.25,1378.75,1377.75,1377.75,51,0,51.00
09/20/1999,09:11,1377.75,1378.00,1377.50,1377.75,46,0,46.00
09/20/1999,09:12,1378.25,1378.25,1377.00,1377.25,53,0,53.00
09/20/1999,09:13,1377.25,1378.50,1377.25,1378.50,40,0,40.00
09/20/1999,09:14,1378.50,1379.00,1378.25,1379.00,42,0,42.00
09/20/1999,09:15,1379.00,1379.25,1378.75,1379.00,55,0,55.00
09/20/1999,09:16,1379.25,1380.00,1379.00,1379.75,83,0,83.00
09/20/1999,09:17,1379.75,1380.25,1379.75,1380.00,64,0,64.00
09/20/1999,09:18,1379.75,1380.00,1379.50,1380.00,39,0,39.00
09/20/1999,09:19,1380.00,1380.25,1379.50,1379.75,36,0,36.00
09/20/1999,09:20,1379.75,1379.75,1378.25,1378.75,75,0,75.00
09/20/1999,09:21,1378.75,1379.00,1378.00,1378.25,50,0,50.00
09/20/1999,09:22,1378.25,1378.50,1378.00,1378.50,36,0,36.00
09/20/1999,09:23,1378.25,1378.75,1378.25,1378.75,22,0,22.00
09/20/1999,09:24,1378.75,1379.00,1378.75,1379.00,26,0,26.00
09/20/1999,09:25,1378.75,1378.75,1377.25,1377.25,56,0,56.00
09/20/1999,09:26,1377.25,1378.00,1377.25,1377.75,58,0,58.00
09/20/1999,09:27,1378.00,1378.25,1377.50,1378.00,24,0,24.00
09/20/1999,09:28,1378.00,1378.75,1378.00,1378.25,23,0,23.00
09/20/1999,09:29,1378.25,1379.00,1378.25,1379.00,27,0,27.00
09/20/1999,09:30,1379.00,1379.50,1378.75,1379.25,37,0,37.00
09/20/1999,09:31,1379.25,1379.75,1379.25,1379.25,32,0,32.00
09/20/1999,09:32,1379.25,1379.50,1379.00,1379.50,26,0,26.00
09/20/1999,09:33,1379.50,1379.50,1379.25,1379.50,16,0,16.00
09/20/1999,09:34,1379.50,1380.25,1379.25,1380.25,34,0,34.00
09/20/1999,09:35,1380.00,1381.50,1380.00,1381.00,83,0,83.00
09/20/1999,09:36,1381.00,1381.25,1380.75,1381.00,40,0,40.00
09/20/1999,09:37,1381.00,1381.75,1381.00,1381.25,68,0,68.00
09/20/1999,09:38,1381.00,1381.50,1380.50,1380.50,53,0,53.00
09/20/1999,09:39,1381.00,1381.50,1380.75,1381.50,38,0,38.00
09/20/1999,09:40,1381.50,1381.75,1381.25,1381.75,28,0,28.00
09/20/1999,09:41,1381.50,1381.75,1381.00,1381.00,52,0,52.00
09/20/1999,09:42,1381.25,1381.25,1380.75,1381.25,21,0,21.00
09/20/1999,09:43,1381.25,1381.25,1380.75,1381.00,25,0,25.00
09/20/1999,09:44,1381.00,1381.50,1380.75,1381.50,30,0,30.00
09/20/1999,09:45,1381.50,1381.50,1380.75,1380.75,29,0,29.00
09/20/1999,09:46,1381.00,1381.25,1380.75,1381.00,27,0,27.00
09/20/1999,09:47,1381.00,1381.25,1380.75,1381.00,20,0,20.00
09/20/1999,09:48,1381.00,1381.00,1380.75,1381.00,20,0,20.00
09/20/1999,09:49,1380.75,1381.00,1380.50,1381.00,32,0,32.00
09/20/1999,09:50,1380.75,1381.00,1380.50,1380.75,27,0,27.00
09/20/1999,09:51,1380.75,1380.75,1380.50,1380.75,20,0,20.00
09/20/1999,09:52,1380.50,1380.50,1380.25,1380.25,29,0,29.00
09/20/1999,09:53,1380.50,1380.50,1379.75,1380.00,32,0,32.00
09/20/1999,09:54,1380.00,1380.00,1379.50,1380.00,35,0,35.00
09/20/1999,09:55,1380.00,1380.00,1378.50,1378.75,67,0,67.00
09/20/1999,09:56,1378.75,1379.25,1378.75,1379.00,23,0,23.00
09/20/1999,09:57,1379.00,1379.25,1378.75,1378.75,36,0,36.00
09/20/1999,09:58,1378.75,1379.00,1378.25,1378.25,33,0,33.00
09/20/1999,09:59,1378.50,1378.50,1377.75,1378.25,35,0,35.00
09/20/1999,10:00,1378.00,1378.00,1377.50,1377.75,33,0,33.00
09/20/1999,10:01,1377.75,1378.25,1377.75,1378.00,27,0,27.00
09/20/1999,10:02,1378.00,1378.50,1378.00,1378.25,15,0,15.00
09/20/1999,10:03,1378.25,1379.00,1378.25,1378.75,25,0,25.00
09/20/1999,10:04,1378.75,1379.00,1378.50,1378.75,16,0,16.00
09/20/1999,10:05,1379.00,1379.00,1378.75,1378.75,16,0,16.00
09/20/1999,10:06,1379.00,1379.25,1378.75,1379.00,25,0,25.00
09/20/1999,10:07,1379.00,1379.50,1378.75,1379.25,22,0,22.00
09/20/1999,10:08,1379.25,1379.25,1378.75,1379.00,17,0,17.00
09/20/1999,10:09,1378.75,1379.00,1378.75,1379.00,11,0,11.00
09/20/1999,10:10,1379.00,1379.00,1378.50,1378.75,14,0,14.00
09/20/1999,10:11,1378.75,1378.75,1378.25,1378.25,17,0,17.00
09/20/1999,10:12,1378.25,1378.50,1378.00,1378.50,29,0,29.00
09/20/1999,10:13,1378.25,1378.75,1378.25,1378.75,16,0,16.00
09/20/1999,10:14,1378.75,1379.75,1378.75,1379.50,29,0,29.00
09/20/1999,10:15,1379.75,1380.25,1379.50,1379.75,54,0,54.00
09/20/1999,10:16,1379.75,1380.00,1379.50,1380.00,21,0,21.00
09/20/1999,10:17,1380.00,1380.00,1379.75,1380.00,16,0,16.00
09/20/1999,10:18,1380.00,1380.00,1379.75,1380.00,11,0,11.00
09/20/1999,10:19,1379.75,1380.25,1379.75,1379.75,20,0,20.00
09/20/1999,10:20,1379.75,1380.00,1379.50,1379.50,17,0,17.00
09/20/1999,10:21,1379.25,1379.75,1378.50,1378.75,39,0,39.00
09/20/1999,10:22,1378.75,1378.75,1378.50,1378.75,18,0,18.00
09/20/1999,10:23,1378.50,1378.75,1378.25,1378.50,17,0,17.00
09/20/1999,10:24,1378.50,1378.75,1378.25,1378.50,19,0,19.00
09/20/1999,10:25,1378.50,1378.50,1378.00,1378.00,23,0,23.00
09/20/1999,10:26,1377.75,1377.75,1376.75,1377.00,71,0,71.00
09/20/1999,10:27,1377.00,1377.50,1376.75,1377.00,43,0,43.00
09/20/1999,10:28,1377.00,1377.50,1377.00,1377.25,24,0,24.00
09/20/1999,10:29,1377.00,1377.50,1377.00,1377.25,21,0,21.00
09/20/1999,10:30,1377.25,1377.75,1377.25,1377.50,16,0,16.00
09/20/1999,10:31,1377.75,1377.75,1376.75,1376.75,29,0,29.00
09/20/1999,10:32,1376.75,1376.75,1376.25,1376.25,40,0,40.00
09/20/1999,10:33,1376.25,1376.50,1376.00,1376.25,49,0,49.00
09/20/1999,10:34,1376.00,1376.25,1375.75,1376.00,40,0,40.00
09/20/1999,10:35,1376.00,1376.00,1375.75,1376.00,33,0,33.00
09/20/1999,10:36,1375.75,1376.25,1375.75,1376.25,19,0,19.00
09/20/1999,10:37,1376.25,1376.50,1376.00,1376.50,28,0,28.00
09/20/1999,10:38,1376.50,1377.00,1376.50,1377.00,28,0,28.00
09/20/1999,10:39,1377.00,1377.25,1376.50,1377.00,18,0,18.00
09/20/1999,10:40,1376.75,1377.00,1376.50,1377.00,16,0,16.00
09/20/1999,10:41,1376.75,1376.75,1376.25,1376.75,21,0,21.00
09/20/1999,10:42,1377.00,1377.75,1377.00,1377.50,25,0,25.00
09/20/1999,10:43,1377.25,1377.75,1377.25,1377.25,28,0,28.00
09/20/1999,10:44,1377.50,1377.50,1376.75,1377.25,21,0,21.00
09/20/1999,10:45,1377.00,1377.25,1377.00,1377.00,11,0,11.00
09/20/1999,10:46,1377.00,1377.25,1377.00,1377.00,7,0,7.00
09/20/1999,10:47,1377.25,1377.25,1377.00,1377.00,12,0,12.00
09/20/1999,10:48,1377.00,1377.00,1376.75,1376.75,8,0,8.00
09/20/1999,10:49,1377.00,1377.00,1376.75,1376.75,12,0,12.00
09/20/1999,10:50,1376.75,1377.00,1376.50,1376.50,17,0,17.00
09/20/1999,10:51,1376.50,1376.50,1376.25,1376.25,13,0,13.00
09/20/1999,10:52,1376.50,1376.50,1376.00,1376.25,26,0,26.00
09/20/1999,10:53,1376.25,1376.50,1375.50,1375.50,39,0,39.00
09/20/1999,10:54,1375.50,1375.75,1374.50,1375.75,75,0,75.00
09/20/1999,10:55,1375.50,1376.00,1375.50,1376.00,34,0,34.00
09/20/1999,10:56,1376.00,1376.00,1375.75,1376.00,14,0,14.00
09/20/1999,10:57,1376.25,1376.50,1375.75,1376.25,24,0,24.00
09/20/1999,10:58,1376.00,1376.25,1375.75,1376.00,16,0,16.00
09/20/1999,10:59,1376.00,1376.25,1375.75,1376.00,12,0,12.00
09/20/1999,11:00,1376.00,1376.50,1376.00,1376.50,20,0,20.00
09/20/1999,11:01,1376.00,1376.75,1376.00,1376.75,22,0,22.00
09/20/1999,11:02,1376.75,1377.25,1376.75,1377.25,28,0,28.00
09/20/1999,11:03,1377.00,1377.25,1377.00,1377.25,19,0,19.00
09/20/1999,11:04,1377.00,1377.25,1376.75,1376.75,10,0,10.00
09/20/1999,11:05,1377.00,1377.50,1377.00,1377.00,18,0,18.00
09/20/1999,11:06,1377.00,1377.50,1377.00,1377.50,23,0,23.00
09/20/1999,11:07,1377.50,1378.00,1377.50,1377.75,43,0,43.00
09/20/1999,11:08,1377.75,1378.75,1377.75,1378.25,50,0,50.00
09/20/1999,11:09,1378.50,1378.75,1378.00,1378.50,34,0,34.00
09/20/1999,11:10,1378.50,1378.50,1378.00,1378.00,19,0,19.00
09/20/1999,11:11,1378.00,1378.25,1377.75,1377.75,14,0,14.00
09/20/1999,11:12,1377.75,1378.00,1377.75,1377.75,13,0,13.00
09/20/1999,11:13,1377.50,1377.75,1377.50,1377.50,10,0,10.00
09/20/1999,11:14,1377.75,1378.00,1377.50,1378.00,14,0,14.00
09/20/1999,11:15,1378.00,1378.25,1377.75,1378.00,13,0,13.00
09/20/1999,11:16,1377.75,1378.25,1377.75,1378.00,8,0,8.00
09/20/1999,11:17,1377.75,1378.00,1377.50,1377.75,10,0,10.00
09/20/1999,11:18,1377.75,1378.00,1377.75,1377.75,7,0,7.00
09/20/1999,11:19,1377.50,1377.75,1377.50,1377.50,6,0,6.00
09/20/1999,11:20,1377.75,1377.75,1377.25,1377.75,13,0,13.00
09/20/1999,11:21,1377.50,1377.50,1377.25,1377.50,9,0,9.00
09/20/1999,11:22,1377.50,1377.75,1377.50,1377.75,10,0,10.00
09/20/1999,11:23,1377.75,1378.00,1377.75,1378.00,23,0,23.00
09/20/1999,11:24,1378.25,1378.50,1378.25,1378.25,19,0,19.00
09/20/1999,11:25,1378.25,1378.50,1378.00,1378.50,16,0,16.00
09/20/1999,11:26,1378.50,1378.75,1378.25,1378.50,23,0,23.00
09/20/1999,11:27,1378.25,1378.50,1378.00,1378.50,13,0,13.00
09/20/1999,11:28,1378.50,1378.75,1378.25,1378.50,8,0,8.00
09/20/1999,11:29,1378.25,1378.75,1378.25,1378.50,12,0,12.00
09/20/1999,11:30,1378.50,1378.75,1378.25,1378.75,7,0,7.00
09/20/1999,11:31,1378.25,1379.25,1378.25,1379.25,19,0,19.00
09/20/1999,11:32,1379.25,1379.25,1378.50,1379.00,17,0,17.00
09/20/1999,11:33,1379.00,1379.00,1378.25,1378.25,19,0,19.00
09/20/1999,11:34,1378.25,1378.25,1377.00,1377.50,41,0,41.00
09/20/1999,11:35,1377.50,1377.75,1377.25,1377.50,14,0,14.00
09/20/1999,11:36,1377.50,1377.50,1377.25,1377.50,7,0,7.00
09/20/1999,11:37,1377.50,1377.75,1377.25,1377.25,11,0,11.00
09/20/1999,11:38,1377.25,1377.25,1376.75,1376.75,11,0,11.00
09/20/1999,11:39,1377.00,1377.00,1376.50,1377.00,24,0,24.00
09/20/1999,11:40,1377.00,1377.25,1377.00,1377.25,8,0,8.00
09/20/1999,11:41,1377.50,1377.75,1377.50,1377.50,11,0,11.00
09/20/1999,11:42,1377.50,1377.75,1377.25,1377.25,16,0,16.00
09/20/1999,11:43,1377.50,1377.75,1377.50,1377.50,8,0,8.00
09/20/1999,11:44,1377.50,1378.00,1377.50,1378.00,13,0,13.00
09/20/1999,11:45,1378.00,1378.00,1377.75,1377.75,6,0,6.00
09/20/1999,11:46,1377.50,1377.50,1377.00,1377.00,7,0,7.00
09/20/1999,11:47,1377.00,1377.25,1376.75,1377.00,12,0,12.00
09/20/1999,11:48,1376.75,1377.00,1376.25,1377.00,27,0,27.00
09/20/1999,11:49,1377.00,1377.25,1376.75,1376.75,22,0,22.00
09/20/1999,11:50,1377.00,1377.25,1376.75,1377.00,10,0,10.00
09/20/1999,11:51,1377.00,1377.50,1377.00,1377.50,12,0,12.00
09/20/1999,11:52,1377.25,1377.25,1377.00,1377.00,6,0,6.00
09/20/1999,11:53,1377.00,1377.50,1377.00,1377.50,9,0,9.00
09/20/1999,11:54,1377.50,1377.75,1377.50,1377.75,15,0,15.00
09/20/1999,11:55,1377.50,1377.75,1377.50,1377.50,7,0,7.00
09/20/1999,11:56,1377.50,1377.75,1377.50,1377.50,10,0,10.00
09/20/1999,11:57,1377.50,1378.00,1377.50,1377.75,10,0,10.00
09/20/1999,11:58,1377.75,1378.25,1377.75,1378.25,17,0,17.00
09/20/1999,11:59,1378.25,1378.75,1378.25,1378.50,28,0,28.00
09/20/1999,12:00,1378.75,1378.75,1378.25,1378.50,20,0,20.00
09/20/1999,12:01,1378.50,1378.50,1378.25,1378.25,7,0,7.00
09/20/1999,12:02,1378.25,1378.50,1378.25,1378.50,9,0,9.00
09/20/1999,12:03,1378.50,1378.75,1378.25,1378.25,19,0,19.00
09/20/1999,12:04,1378.50,1378.75,1378.50,1378.75,12,0,12.00
09/20/1999,12:05,1378.75,1379.25,1378.75,1379.00,22,0,22.00
09/20/1999,12:06,1379.00,1379.25,1378.75,1378.75,13,0,13.00
09/20/1999,12:07,1379.00,1379.25,1378.75,1378.75,16,0,16.00
09/20/1999,12:08,1378.75,1379.00,1378.50,1378.75,14,0,14.00
09/20/1999,12:09,1378.75,1379.00,1378.75,1379.00,10,0,10.00
09/20/1999,12:10,1379.00,1379.00,1378.75,1379.00,6,0,6.00
09/20/1999,12:11,1378.75,1379.00,1378.25,1378.25,13,0,13.00
09/20/1999,12:12,1378.25,1378.50,1378.00,1378.00,24,0,24.00
09/20/1999,12:13,1377.75,1377.75,1377.25,1377.50,24,0,24.00
09/20/1999,12:14,1377.50,1377.50,1377.00,1377.25,10,0,10.00
09/20/1999,12:15,1377.25,1377.50,1377.25,1377.25,4,0,4.00
09/20/1999,12:16,1377.25,1377.50,1377.00,1377.25,13,0,13.00
09/20/1999,12:17,1377.25,1377.50,1377.25,1377.50,11,0,11.00
09/20/1999,12:18,1377.50,1378.00,1377.25,1377.50,24,0,24.00
09/20/1999,12:19,1377.25,1377.50,1376.50,1376.50,24,0,24.00
09/20/1999,12:20,1376.50,1377.00,1376.25,1376.75,17,0,17.00
09/20/1999,12:21,1377.00,1377.00,1376.75,1376.75,12,0,12.00
09/20/1999,12:22,1376.75,1376.75,1376.50,1376.50,14,0,14.00
09/20/1999,12:23,1376.50,1376.75,1376.25,1376.75,10,0,10.00
09/20/1999,12:24,1376.50,1377.00,1376.50,1377.00,12,0,12.00
09/20/1999,12:25,1376.75,1377.00,1376.75,1376.75,7,0,7.00
09/20/1999,12:26,1377.00,1377.50,1377.00,1377.50,14,0,14.00
09/20/1999,12:27,1377.75,1377.75,1377.50,1377.50,11,0,11.00
09/20/1999,12:28,1377.50,1378.25,1377.50,1378.25,10,0,10.00
09/20/1999,12:29,1378.00,1378.25,1378.00,1378.00,17,0,17.00
09/20/1999,12:30,1378.25,1378.50,1378.25,1378.50,16,0,16.00
09/20/1999,12:31,1378.25,1379.00,1378.25,1379.00,15,0,15.00
09/20/1999,12:32,1378.75,1379.00,1378.50,1379.00,19,0,19.00
09/20/1999,12:33,1378.75,1378.75,1378.25,1378.25,20,0,20.00
09/20/1999,12:34,1378.00,1378.00,1377.00,1377.25,27,0,27.00
09/20/1999,12:35,1377.00,1377.50,1377.00,1377.25,26,0,26.00
09/20/1999,12:36,1377.25,1377.75,1377.00,1377.75,13,0,13.00
09/20/1999,12:37,1377.75,1378.00,1377.75,1378.00,15,0,15.00
09/20/1999,12:38,1378.25,1378.75,1378.00,1378.75,17,0,17.00
09/20/1999,12:39,1378.75,1378.75,1378.50,1378.75,14,0,14.00
09/20/1999,12:40,1378.75,1379.00,1378.75,1379.00,13,0,13.00
09/20/1999,12:41,1379.00,1379.00,1378.75,1378.75,9,0,9.00
09/20/1999,12:42,1378.75,1379.00,1378.50,1379.00,16,0,16.00
09/20/1999,12:43,1379.00,1379.00,1378.50,1378.75,8,0,8.00
09/20/1999,12:44,1378.50,1378.75,1378.50,1378.50,7,0,7.00
09/20/1999,12:45,1378.25,1378.50,1378.25,1378.50,10,0,10.00
09/20/1999,12:46,1378.25,1378.50,1378.25,1378.50,5,0,5.00
09/20/1999,12:47,1378.50,1378.50,1378.00,1378.00,10,0,10.00
09/20/1999,12:48,1378.00,1378.50,1378.00,1378.50,28,0,28.00
09/20/1999,12:49,1378.75,1379.00,1378.75,1379.00,14,0,14.00
09/20/1999,12:50,1379.00,1379.25,1379.00,1379.25,33,0,33.00
09/20/1999,12:51,1379.25,1379.50,1379.00,1379.50,33,0,33.00
09/20/1999,12:52,1379.25,1379.75,1379.25,1379.50,45,0,45.00
09/20/1999,12:53,1379.25,1379.50,1379.00,1379.25,25,0,25.00
09/20/1999,12:54,1379.25,1379.50,1379.25,1379.25,11,0,11.00
09/20/1999,12:55,1379.25,1379.25,1378.75,1378.75,14,0,14.00
09/20/1999,12:56,1379.00,1379.00,1378.00,1378.25,29,0,29.00
09/20/1999,12:57,1378.25,1378.25,1378.00,1378.25,17,0,17.00
09/20/1999,12:58,1378.25,1378.50,1378.00,1378.50,12,0,12.00
09/20/1999,12:59,1378.50,1378.50,1378.25,1378.50,16,0,16.00
09/20/1999,13:00,1378.75,1379.25,1378.50,1379.25,22,0,22.00
09/20/1999,13:01,1379.25,1379.25,1379.00,1379.00,16,0,16.00
09/20/1999,13:02,1379.00,1379.25,1378.75,1379.25,20,0,20.00
09/20/1999,13:03,1379.25,1379.75,1379.25,1379.50,20,0,20.00
09/20/1999,13:04,1379.50,1379.75,1379.50,1379.75,15,0,15.00
09/20/1999,13:05,1379.75,1379.75,1379.50,1379.50,12,0,12.00
09/20/1999,13:06,1379.50,1380.00,1379.50,1380.00,35,0,35.00
09/20/1999,13:07,1379.75,1380.00,1379.75,1379.75,16,0,16.00
09/20/1999,13:08,1379.75,1379.75,1379.00,1379.00,22,0,22.00
09/20/1999,13:09,1379.00,1379.25,1378.75,1379.00,20,0,20.00
09/20/1999,13:10,1378.75,1379.25,1378.75,1378.75,12,0,12.00
09/20/1999,13:11,1379.00,1379.25,1379.00,1379.00,17,0,17.00
09/20/1999,13:12,1379.00,1379.50,1379.00,1379.50,18,0,18.00
09/20/1999,13:13,1379.50,1380.00,1379.00,1380.00,18,0,18.00
09/20/1999,13:14,1380.00,1380.75,1380.00,1380.50,63,0,63.00
09/20/1999,13:15,1380.50,1381.00,1380.25,1380.50,47,0,47.00
09/20/1999,13:16,1380.50,1380.75,1380.50,1380.50,17,0,17.00
09/20/1999,13:17,1380.50,1380.75,1380.25,1380.25,18,0,18.00
09/20/1999,13:18,1380.50,1380.50,1380.25,1380.25,15,0,15.00
09/20/1999,13:19,1380.25,1380.50,1379.75,1380.00,25,0,25.00
09/20/1999,13:20,1379.75,1380.25,1379.75,1380.25,18,0,18.00
09/20/1999,13:21,1380.00,1380.50,1379.75,1380.25,30,0,30.00
09/20/1999,13:22,1380.00,1380.00,1379.50,1380.00,27,0,27.00
09/20/1999,13:23,1380.00,1380.50,1379.75,1379.75,34,0,34.00
09/20/1999,13:24,1379.75,1379.75,1379.00,1379.00,26,0,26.00
09/20/1999,13:25,1378.75,1379.00,1378.50,1378.75,42,0,42.00
09/20/1999,13:26,1378.50,1379.00,1378.50,1378.75,17,0,17.00
09/20/1999,13:27,1378.50,1379.00,1378.00,1378.25,37,0,37.00
09/20/1999,13:28,1378.25,1378.25,1377.75,1377.75,24,0,24.00
09/20/1999,13:29,1377.75,1378.50,1377.75,1378.25,38,0,38.00
09/20/1999,13:30,1378.00,1378.25,1378.00,1378.00,19,0,19.00
09/20/1999,13:31,1378.25,1378.25,1378.00,1378.25,6,0,6.00
09/20/1999,13:32,1378.25,1378.50,1378.00,1378.50,19,0,19.00
09/20/1999,13:33,1378.50,1378.50,1378.00,1378.00,26,0,26.00
09/20/1999,13:34,1377.75,1378.50,1377.75,1378.25,17,0,17.00
09/20/1999,13:35,1378.50,1378.50,1378.25,1378.25,2,0,2.00
09/20/1999,13:36,1378.25,1378.50,1378.25,1378.50,5,0,5.00
09/20/1999,13:37,1378.25,1378.25,1378.00,1378.00,14,0,14.00
09/20/1999,13:38,1378.25,1378.25,1378.00,1378.00,15,0,15.00
09/20/1999,13:39,1377.75,1378.25,1377.75,1378.00,13,0,13.00
09/20/1999,13:40,1378.00,1378.25,1377.50,1377.50,40,0,40.00
09/20/1999,13:41,1377.50,1377.75,1376.75,1376.75,59,0,59.00
09/20/1999,13:42,1376.75,1377.25,1376.50,1376.50,30,0,30.00
09/20/1999,13:43,1376.50,1377.50,1376.50,1377.25,43,0,43.00
09/20/1999,13:44,1377.25,1377.50,1377.00,1377.00,34,0,34.00
09/20/1999,13:45,1377.00,1377.25,1377.00,1377.25,15,0,15.00
09/20/1999,13:46,1377.50,1377.75,1377.25,1377.75,28,0,28.00
09/20/1999,13:47,1377.75,1378.25,1377.50,1378.25,25,0,25.00
09/20/1999,13:48,1378.00,1378.75,1378.00,1378.00,28,0,28.00
09/20/1999,13:49,1378.00,1378.25,1377.50,1378.00,33,0,33.00
09/20/1999,13:50,1378.25,1378.25,1377.75,1377.75,16,0,16.00
09/20/1999,13:51,1377.75,1378.00,1377.00,1377.00,27,0,27.00
09/20/1999,13:52,1377.00,1377.00,1376.75,1376.75,21,0,21.00
09/20/1999,13:53,1377.00,1377.00,1376.75,1377.00,12,0,12.00
09/20/1999,13:54,1377.00,1377.25,1376.75,1377.25,16,0,16.00
09/20/1999,13:55,1377.25,1378.00,1377.25,1377.75,20,0,20.00
09/20/1999,13:56,1377.75,1378.00,1377.25,1377.25,14,0,14.00
09/20/1999,13:57,1377.25,1377.75,1377.25,1377.75,18,0,18.00
09/20/1999,13:58,1378.00,1378.25,1377.75,1378.00,18,0,18.00
09/20/1999,13:59,1378.00,1378.50,1378.00,1378.00,18,0,18.00
09/20/1999,14:00,1378.25,1378.25,1378.00,1378.25,13,0,13.00
09/20/1999,14:01,1378.00,1378.00,1377.25,1377.50,20,0,20.00
09/20/1999,14:02,1377.50,1377.50,1377.50,1377.50,6,0,6.00
09/20/1999,14:03,1377.75,1378.00,1377.50,1377.75,14,0,14.00
09/20/1999,14:04,1377.75,1378.00,1377.75,1378.00,5,0,5.00
09/20/1999,14:05,1377.75,1378.00,1377.75,1378.00,5,0,5.00
09/20/1999,14:06,1378.00,1378.00,1377.75,1377.75,7,0,7.00
09/20/1999,14:07,1378.00,1378.50,1378.00,1378.50,18,0,18.00
09/20/1999,14:08,1378.25,1378.75,1378.25,1378.75,23,0,23.00
09/20/1999,14:09,1378.75,1379.00,1378.50,1378.75,25,0,25.00
09/20/1999,14:10,1378.75,1379.00,1378.25,1378.75,28,0,28.00
09/20/1999,14:11,1378.50,1378.75,1378.50,1378.75,15,0,15.00
09/20/1999,14:12,1378.75,1378.75,1378.75,1378.75,6,0,6.00
09/20/1999,14:13,1378.75,1379.00,1378.75,1378.75,16,0,16.00
09/20/1999,14:14,1378.75,1379.00,1378.50,1378.75,25,0,25.00
09/20/1999,14:15,1378.75,1379.00,1378.50,1378.75,23,0,23.00
09/20/1999,14:16,1379.00,1379.00,1378.75,1379.00,13,0,13.00
09/20/1999,14:17,1379.25,1379.75,1379.00,1379.75,35,0,35.00
09/20/1999,14:18,1379.75,1380.25,1379.50,1379.75,42,0,42.00
09/20/1999,14:19,1379.75,1380.00,1379.50,1379.75,26,0,26.00
09/20/1999,14:20,1379.75,1380.00,1379.50,1379.50,19,0,19.00
09/20/1999,14:21,1379.50,1379.75,1379.25,1379.50,26,0,26.00
09/20/1999,14:22,1379.25,1379.25,1379.00,1379.00,14,0,14.00
09/20/1999,14:23,1379.00,1379.00,1378.25,1378.50,25,0,25.00
09/20/1999,14:24,1378.50,1378.75,1378.50,1378.50,21,0,21.00
09/20/1999,14:25,1378.50,1379.00,1378.25,1379.00,14,0,14.00
09/20/1999,14:26,1379.00,1380.25,1379.00,1380.25,34,0,34.00
09/20/1999,14:27,1380.00,1381.00,1380.00,1380.75,50,0,50.00
09/20/1999,14:28,1380.75,1381.75,1380.75,1381.25,71,0,71.00
09/20/1999,14:29,1381.25,1381.50,1380.50,1380.75,36,0,36.00
09/20/1999,14:30,1380.75,1380.75,1380.25,1380.50,19,0,19.00
09/20/1999,14:31,1380.50,1380.50,1380.25,1380.25,15,0,15.00
09/20/1999,14:32,1380.25,1380.25,1380.00,1380.00,12,0,12.00
09/20/1999,14:33,1380.00,1380.00,1378.75,1379.00,48,0,48.00
09/20/1999,14:34,1379.25,1379.50,1379.00,1379.25,17,0,17.00
09/20/1999,14:35,1379.25,1380.25,1379.25,1380.00,15,0,15.00
09/20/1999,14:36,1380.00,1380.50,1379.75,1380.25,42,0,42.00
09/20/1999,14:37,1380.00,1380.25,1379.50,1379.75,23,0,23.00
09/20/1999,14:38,1379.50,1379.75,1379.00,1379.25,34,0,34.00
09/20/1999,14:39,1379.25,1379.25,1379.00,1379.25,13,0,13.00
09/20/1999,14:40,1379.25,1379.50,1379.00,1379.25,20,0,20.00
09/20/1999,14:41,1379.25,1380.75,1379.25,1380.25,47,0,47.00
09/20/1999,14:42,1380.25,1380.25,1380.00,1380.25,17,0,17.00
09/20/1999,14:43,1380.50,1381.00,1380.25,1380.75,27,0,27.00
09/20/1999,14:44,1380.75,1381.00,1380.25,1380.50,28,0,28.00
09/20/1999,14:45,1380.25,1380.25,1379.75,1379.75,12,0,12.00
09/20/1999,14:46,1379.75,1379.75,1378.75,1378.75,19,0,19.00
09/20/1999,14:47,1378.75,1380.00,1378.75,1380.00,24,0,24.00
09/20/1999,14:48,1380.00,1380.75,1380.00,1380.00,27,0,27.00
09/20/1999,14:49,1380.25,1381.00,1380.00,1380.50,19,0,19.00
09/20/1999,14:50,1380.50,1380.75,1380.25,1380.50,20,0,20.00
09/20/1999,14:51,1380.25,1380.25,1379.75,1379.75,17,0,17.00
09/20/1999,14:52,1380.00,1380.00,1379.25,1379.50,23,0,23.00
09/20/1999,14:53,1379.75,1379.75,1379.25,1379.50,9,0,9.00
09/20/1999,14:54,1379.50,1379.50,1379.00,1379.25,18,0,18.00
09/20/1999,14:55,1379.50,1380.50,1379.50,1380.00,31,0,31.00
09/20/1999,14:56,1380.25,1380.75,1380.00,1380.50,24,0,24.00
09/20/1999,14:57,1380.50,1380.75,1380.25,1380.25,19,0,19.00
09/20/1999,14:58,1380.50,1380.50,1380.00,1380.25,18,0,18.00
09/20/1999,14:59,1380.50,1380.50,1380.00,1380.50,12,0,12.00
09/20/1999,15:00,1380.75,1380.75,1380.00,1380.50,21,0,21.00
09/20/1999,15:01,1380.25,1380.50,1380.00,1380.25,15,0,15.00
09/20/1999,15:02,1380.00,1380.00,1379.75,1380.00,9,0,9.00
09/20/1999,15:03,1380.00,1380.25,1379.75,1380.00,21,0,21.00
09/20/1999,15:04,1380.00,1380.00,1379.75,1380.00,14,0,14.00
09/20/1999,15:05,1380.00,1380.00,1379.75,1380.00,11,0,11.00
09/20/1999,15:06,1380.00,1380.25,1380.00,1380.00,15,0,15.00
09/20/1999,15:07,1380.00,1380.25,1380.00,1380.00,11,0,11.00
09/20/1999,15:08,1380.25,1380.25,1379.75,1379.75,8,0,8.00
09/20/1999,15:09,1379.75,1380.00,1379.25,1379.50,34,0,34.00
09/20/1999,15:10,1379.25,1379.50,1379.00,1379.50,15,0,15.00
09/20/1999,15:11,1379.50,1379.75,1379.25,1379.75,14,0,14.00
09/20/1999,15:12,1379.25,1379.50,1379.00,1379.00,30,0,30.00
09/20/1999,15:13,1379.25,1379.50,1378.75,1379.25,28,0,28.00
09/20/1999,15:14,1379.25,1379.25,1378.50,1379.00,36,0,36.00
09/20/1999,15:15,1378.75,1379.25,1378.25,1378.75,60,0,60.00
09/21/1999,00:09,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/21/1999,00:15,1379.00,1379.00,1378.75,1378.75,2,0,2.00
09/21/1999,00:17,1378.50,1378.50,1378.50,1378.50,1,0,1.00
09/21/1999,00:23,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/21/1999,00:27,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/21/1999,00:34,1378.75,1378.75,1378.75,1378.75,1,0,1.00
09/21/1999,00:37,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/21/1999,00:41,1379.25,1379.25,1379.25,1379.25,1,0,1.00
09/21/1999,00:58,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/21/1999,01:05,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/21/1999,01:06,1379.75,1379.75,1379.75,1379.75,1,0,1.00
09/21/1999,01:10,1380.00,1380.00,1380.00,1380.00,2,0,2.00
09/21/1999,01:13,1380.00,1380.25,1380.00,1380.25,2,0,2.00
09/21/1999,01:16,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/21/1999,01:26,1379.75,1379.75,1379.75,1379.75,1,0,1.00
09/21/1999,01:43,1379.25,1379.25,1379.25,1379.25,2,0,2.00
09/21/1999,01:47,1379.25,1379.25,1379.25,1379.25,1,0,1.00
09/21/1999,01:49,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/21/1999,01:50,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/21/1999,01:52,1379.75,1379.75,1379.75,1379.75,2,0,2.00
09/21/1999,02:06,1379.50,1379.50,1379.50,1379.50,1,0,1.00
09/21/1999,02:13,1380.00,1380.25,1380.00,1380.25,2,0,2.00
09/21/1999,02:14,1380.50,1380.75,1380.50,1380.75,2,0,2.00
09/21/1999,02:15,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/21/1999,02:17,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/21/1999,02:19,1380.75,1380.75,1380.75,1380.75,1,0,1.00
09/21/1999,02:20,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/21/1999,02:23,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/21/1999,02:36,1380.25,1380.25,1380.25,1380.25,1,0,1.00
09/21/1999,02:42,1380.00,1380.00,1380.00,1380.00,1,0,1.00
09/21/1999,02:47,1379.00,1379.00,1379.00,1379.00,1,0,1.00
09/21/1999,02:51,1379.50,1379.75,1379.50,1379.75,2,0,2.00
09/21/1999,02:56,1380.00,1380.00,1379.25,1379.25,3,0,3.00
09/21/1999,02:57,1378.50,1378.50,1377.25,1377.25,5,0,5.00
09/21/1999,02:58,1377.25,1377.25,1376.75,1376.75,3,0,3.00
09/21/1999,02:59,1376.75,1376.75,1374.75,1374.75,11,0,11.00
09/21/1999,03:01,1375.25,1375.25,1374.25,1374.25,9,0,9.00
09/21/1999,03:03,1375.25,1375.25,1375.25,1375.25,2,0,2.00
09/21/1999,03:04,1375.00,1375.00,1373.75,1373.75,3,0,3.00
09/21/1999,03:05,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/21/1999,03:06,1373.75,1373.75,1371.50,1371.50,12,0,12.00
09/21/1999,03:07,1371.25,1371.25,1371.00,1371.00,4,0,4.00
09/21/1999,03:08,1370.75,1371.50,1370.75,1371.50,5,0,5.00
09/21/1999,03:09,1371.75,1373.25,1371.75,1373.25,7,0,7.00
09/21/1999,03:10,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/21/1999,03:11,1373.75,1374.50,1373.50,1373.75,6,0,6.00
09/21/1999,03:15,1373.25,1373.25,1373.25,1373.25,2,0,2.00
09/21/1999,03:16,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,03:17,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/21/1999,03:18,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,03:20,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/21/1999,03:22,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/21/1999,03:23,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/21/1999,03:25,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,03:26,1373.00,1373.00,1372.75,1372.75,2,0,2.00
09/21/1999,03:27,1372.25,1372.25,1371.25,1371.25,5,0,5.00
09/21/1999,03:29,1371.50,1371.50,1371.50,1371.50,2,0,2.00
09/21/1999,03:30,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/21/1999,03:31,1371.50,1371.50,1370.75,1370.75,4,0,4.00
09/21/1999,03:32,1370.75,1370.75,1370.75,1370.75,2,0,2.00
09/21/1999,03:35,1371.25,1372.00,1371.25,1372.00,2,0,2.00
09/21/1999,03:36,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/21/1999,03:37,1371.25,1371.25,1371.25,1371.25,1,0,1.00
09/21/1999,03:39,1370.75,1371.00,1370.75,1371.00,4,0,4.00
09/21/1999,03:41,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/21/1999,03:42,1370.75,1370.75,1370.75,1370.75,1,0,1.00
09/21/1999,03:44,1371.00,1371.00,1371.00,1371.00,1,0,1.00
09/21/1999,03:45,1371.25,1372.25,1371.25,1371.75,5,0,5.00
09/21/1999,03:47,1371.75,1371.75,1371.75,1371.75,1,0,1.00
09/21/1999,03:50,1372.00,1372.25,1372.00,1372.25,2,0,2.00
09/21/1999,03:52,1371.75,1372.75,1371.75,1372.75,2,0,2.00
09/21/1999,03:53,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/21/1999,03:54,1373.00,1373.00,1373.00,1373.00,1,0,1.00
09/21/1999,03:56,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/21/1999,03:58,1373.00,1373.25,1373.00,1373.25,2,0,2.00
09/21/1999,04:00,1373.00,1373.75,1373.00,1373.75,3,0,3.00
09/21/1999,04:02,1373.25,1373.25,1372.75,1372.75,3,0,3.00
09/21/1999,04:03,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/21/1999,04:04,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/21/1999,04:13,1372.25,1372.50,1372.25,1372.50,2,0,2.00
09/21/1999,04:16,1372.75,1372.75,1372.75,1372.75,1,0,1.00
09/21/1999,04:17,1373.00,1373.25,1373.00,1373.25,2,0,2.00
09/21/1999,04:20,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/21/1999,04:21,1373.25,1373.25,1373.25,1373.25,1,0,1.00
09/21/1999,04:31,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,04:32,1372.75,1373.00,1372.75,1373.00,2,0,2.00
09/21/1999,04:33,1373.00,1373.50,1373.00,1373.50,2,0,2.00
09/21/1999,04:36,1373.25,1373.75,1373.25,1373.75,3,0,3.00
09/21/1999,04:37,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,04:39,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,04:42,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,04:45,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/21/1999,04:46,1374.25,1374.50,1374.25,1374.50,3,0,3.00
09/21/1999,04:49,1373.75,1374.00,1373.75,1374.00,2,0,2.00
09/21/1999,04:52,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,04:53,1373.25,1373.75,1373.25,1373.75,3,0,3.00
09/21/1999,04:54,1373.50,1373.50,1373.50,1373.50,2,0,2.00
09/21/1999,04:55,1373.75,1374.25,1373.75,1374.25,2,0,2.00
09/21/1999,05:01,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,05:05,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,05:14,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,05:17,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/21/1999,05:18,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,05:19,1373.25,1373.75,1373.25,1373.50,8,0,8.00
09/21/1999,05:20,1373.75,1374.00,1373.75,1374.00,3,0,3.00
09/21/1999,05:22,1374.50,1374.50,1374.50,1374.50,1,0,1.00
09/21/1999,05:27,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,05:29,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,05:31,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,05:34,1374.00,1374.00,1373.75,1373.75,2,0,2.00
09/21/1999,05:35,1373.25,1373.25,1373.25,1373.25,2,0,2.00
09/21/1999,05:37,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/21/1999,05:39,1373.75,1373.75,1373.25,1373.25,2,0,2.00
09/21/1999,05:41,1373.50,1373.75,1373.50,1373.75,2,0,2.00
09/21/1999,05:45,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,05:49,1373.50,1373.50,1373.25,1373.25,2,0,2.00
09/21/1999,05:50,1373.00,1373.00,1372.75,1372.75,2,0,2.00
09/21/1999,05:51,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,05:54,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,05:55,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,05:58,1373.00,1373.25,1373.00,1373.25,2,0,2.00
09/21/1999,06:04,1372.75,1373.50,1372.75,1373.25,4,0,4.00
09/21/1999,06:05,1373.25,1373.25,1372.75,1372.75,3,0,3.00
09/21/1999,06:06,1373.00,1373.25,1373.00,1373.25,2,0,2.00
09/21/1999,06:07,1373.25,1373.50,1373.25,1373.50,2,0,2.00
09/21/1999,06:08,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,06:10,1373.50,1373.50,1373.50,1373.50,1,0,1.00
09/21/1999,06:11,1374.00,1374.00,1374.00,1374.00,1,0,1.00
09/21/1999,06:12,1374.00,1374.00,1373.75,1373.75,4,0,4.00
09/21/1999,06:14,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,06:15,1373.25,1373.50,1373.25,1373.50,2,0,2.00
09/21/1999,06:18,1373.75,1373.75,1373.75,1373.75,2,0,2.00
09/21/1999,06:20,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,06:21,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,06:23,1373.75,1373.75,1373.75,1373.75,2,0,2.00
09/21/1999,06:25,1373.75,1373.75,1373.75,1373.75,3,0,3.00
09/21/1999,06:27,1373.50,1373.75,1373.50,1373.75,2,0,2.00
09/21/1999,06:29,1374.00,1374.00,1374.00,1374.00,2,0,2.00
09/21/1999,06:30,1374.25,1374.50,1374.25,1374.50,3,0,3.00
09/21/1999,06:31,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,06:32,1374.00,1374.00,1373.75,1373.75,3,0,3.00
09/21/1999,06:33,1374.00,1374.00,1373.75,1373.75,2,0,2.00
09/21/1999,06:34,1374.25,1374.25,1374.25,1374.25,2,0,2.00
09/21/1999,06:35,1374.25,1374.25,1374.25,1374.25,1,0,1.00
09/21/1999,06:37,1374.25,1374.25,1374.25,1374.25,2,0,2.00
09/21/1999,06:38,1374.25,1374.25,1374.00,1374.00,2,0,2.00
09/21/1999,06:40,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,06:41,1373.75,1373.75,1373.75,1373.75,1,0,1.00
09/21/1999,06:42,1373.50,1373.75,1373.50,1373.50,3,0,3.00
09/21/1999,06:43,1373.50,1373.75,1373.50,1373.75,2,0,2.00
09/21/1999,06:45,1374.00,1374.00,1373.75,1373.75,3,0,3.00
09/21/1999,06:46,1373.75,1373.75,1373.75,1373.75,2,0,2.00
09/21/1999,06:48,1373.25,1373.50,1373.25,1373.50,2,0,2.00
09/21/1999,06:54,1373.75,1373.75,1373.75,1373.75,2,0,2.00
09/21/1999,06:55,1373.50,1373.50,1373.25,1373.25,4,0,4.00
09/21/1999,06:56,1373.00,1373.00,1372.75,1372.75,3,0,3.00
09/21/1999,06:57,1372.75,1373.25,1372.75,1373.25,3,0,3.00
09/21/1999,06:58,1372.75,1372.75,1372.00,1372.25,5,0,5.00
09/21/1999,06:59,1372.25,1372.50,1372.25,1372.50,6,0,6.00
09/21/1999,07:00,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,07:01,1372.50,1372.50,1372.25,1372.25,2,0,2.00
09/21/1999,07:02,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,07:03,1372.50,1372.50,1372.25,1372.25,3,0,3.00
09/21/1999,07:04,1372.50,1372.75,1371.75,1371.75,10,0,10.00
09/21/1999,07:05,1372.00,1372.25,1371.75,1371.75,7,0,7.00
09/21/1999,07:07,1371.75,1372.00,1371.50,1371.75,5,0,5.00
09/21/1999,07:08,1371.25,1372.00,1371.25,1372.00,8,0,8.00
09/21/1999,07:09,1372.25,1372.75,1372.00,1372.75,7,0,7.00
09/21/1999,07:10,1372.50,1372.50,1372.50,1372.50,3,0,3.00
09/21/1999,07:12,1372.25,1372.25,1372.25,1372.25,1,0,1.00
09/21/1999,07:13,1372.25,1372.25,1372.25,1372.25,3,0,3.00
09/21/1999,07:14,1372.50,1372.50,1372.25,1372.25,2,0,2.00
09/21/1999,07:15,1372.75,1372.75,1372.25,1372.50,5,0,5.00
09/21/1999,07:16,1372.50,1372.50,1372.50,1372.50,3,0,3.00
09/21/1999,07:17,1372.50,1372.50,1372.25,1372.25,3,0,3.00
09/21/1999,07:18,1372.50,1372.75,1372.25,1372.25,4,0,4.00
09/21/1999,07:19,1372.25,1372.25,1371.75,1371.75,4,0,4.00
09/21/1999,07:20,1371.75,1372.25,1371.75,1372.25,5,0,5.00
09/21/1999,07:21,1372.25,1372.25,1372.00,1372.00,6,0,6.00
09/21/1999,07:22,1371.75,1372.00,1371.75,1372.00,2,0,2.00
09/21/1999,07:23,1371.75,1372.00,1371.50,1371.50,5,0,5.00
09/21/1999,07:24,1371.75,1372.00,1371.75,1372.00,11,0,11.00
09/21/1999,07:25,1372.00,1372.00,1371.75,1371.75,3,0,3.00
09/21/1999,07:26,1371.75,1371.75,1371.50,1371.50,2,0,2.00
09/21/1999,07:27,1371.50,1371.75,1371.50,1371.50,5,0,5.00
09/21/1999,07:28,1371.50,1371.75,1371.50,1371.75,5,0,5.00
09/21/1999,07:29,1372.00,1372.25,1371.50,1371.50,5,0,5.00
09/21/1999,07:30,1371.25,1371.25,1371.25,1371.25,3,0,3.00
09/21/1999,07:31,1371.25,1371.25,1370.50,1370.75,18,0,18.00
09/21/1999,07:32,1370.25,1371.25,1370.25,1371.25,22,0,22.00
09/21/1999,07:33,1371.25,1371.50,1371.00,1371.50,14,0,14.00
09/21/1999,07:34,1371.25,1371.25,1371.00,1371.00,12,0,12.00
09/21/1999,07:35,1371.00,1371.25,1370.75,1370.75,11,0,11.00
09/21/1999,07:36,1370.75,1370.75,1370.50,1370.75,7,0,7.00
09/21/1999,07:37,1370.75,1371.00,1370.25,1370.50,14,0,14.00
09/21/1999,07:38,1370.50,1370.75,1370.25,1370.75,15,0,15.00
09/21/1999,07:39,1370.75,1370.75,1370.50,1370.75,11,0,11.00
09/21/1999,07:40,1370.75,1370.75,1370.50,1370.75,8,0,8.00
09/21/1999,07:41,1370.75,1371.25,1370.75,1371.25,6,0,6.00
09/21/1999,07:42,1371.50,1371.75,1371.25,1371.75,8,0,8.00
09/21/1999,07:43,1372.00,1372.00,1371.75,1371.75,5,0,5.00
09/21/1999,07:44,1372.00,1372.25,1372.00,1372.00,9,0,9.00
09/21/1999,07:45,1371.75,1371.75,1371.25,1371.25,5,0,5.00
09/21/1999,07:46,1371.50,1371.75,1371.50,1371.50,6,0,6.00
09/21/1999,07:47,1372.00,1372.00,1371.75,1371.75,2,0,2.00
09/21/1999,07:48,1371.75,1372.50,1371.75,1372.50,13,0,13.00
09/21/1999,07:49,1372.25,1372.50,1372.25,1372.25,6,0,6.00
09/21/1999,07:50,1372.50,1372.50,1371.75,1371.75,5,0,5.00
09/21/1999,07:51,1371.50,1372.00,1371.50,1371.75,6,0,6.00
09/21/1999,07:52,1372.00,1372.00,1371.75,1371.75,5,0,5.00
09/21/1999,07:53,1371.75,1371.75,1371.75,1371.75,3,0,3.00
09/21/1999,07:54,1372.00,1372.25,1372.00,1372.25,4,0,4.00
09/21/1999,07:55,1372.00,1372.25,1372.00,1372.25,4,0,4.00
09/21/1999,07:56,1372.25,1372.25,1372.25,1372.25,7,0,7.00
09/21/1999,07:57,1372.25,1372.50,1372.00,1372.25,7,0,7.00
09/21/1999,07:58,1372.25,1372.75,1372.25,1372.50,7,0,7.00
09/21/1999,07:59,1372.75,1373.50,1372.75,1373.25,12,0,12.00
09/21/1999,08:00,1373.00,1373.25,1373.00,1373.25,6,0,6.00
09/21/1999,08:01,1373.00,1373.00,1372.50,1372.50,5,0,5.00
09/21/1999,08:02,1372.50,1372.50,1372.50,1372.50,1,0,1.00
09/21/1999,08:03,1372.25,1372.25,1372.00,1372.00,6,0,6.00
09/21/1999,08:04,1372.00,1372.25,1371.75,1372.25,6,0,6.00
09/21/1999,08:05,1372.00,1372.00,1371.75,1371.75,7,0,7.00
09/21/1999,08:06,1371.50,1371.50,1370.75,1371.00,12,0,12.00
09/21/1999,08:07,1371.25,1371.50,1371.00,1371.50,10,0,10.00
09/21/1999,08:08,1371.50,1372.00,1371.25,1371.75,9,0,9.00
09/21/1999,08:09,1371.75,1371.75,1371.25,1371.50,6,0,6.00
09/21/1999,08:10,1371.25,1371.25,1370.25,1370.25,19,0,19.00
09/21/1999,08:11,1370.25,1370.25,1370.00,1370.00,11,0,11.00
09/21/1999,08:12,1370.25,1370.25,1369.75,1370.00,8,0,8.00
09/21/1999,08:13,1370.25,1370.25,1369.75,1370.00,8,0,8.00
09/21/1999,08:14,1370.00,1370.00,1369.75,1370.00,5,0,5.00
09/21/1999,08:15,1370.25,1370.25,1369.75,1370.25,7,0,7.00
09/21/1999,08:16,1370.25,1370.25,1369.75,1369.75,2,0,2.00
09/21/1999,08:17,1370.00,1370.00,1370.00,1370.00,2,0,2.00
09/21/1999,08:18,1370.00,1370.00,1369.75,1369.75,6,0,6.00
09/21/1999,08:20,1369.75,1370.25,1369.75,1370.25,4,0,4.00
09/21/1999,08:21,1370.25,1370.25,1369.75,1369.75,2,0,2.00
09/21/1999,08:22,1369.75,1370.25,1369.25,1370.00,13,0,13.00
09/21/1999,08:23,1369.75,1369.75,1369.50,1369.75,6,0,6.00
09/21/1999,08:24,1369.50,1369.75,1369.50,1369.75,5,0,5.00
09/21/1999,08:25,1369.75,1370.00,1369.75,1369.75,6,0,6.00
09/21/1999,08:26,1369.50,1369.75,1369.50,1369.75,5,0,5.00
09/21/1999,08:27,1369.50,1369.75,1369.50,1369.75,10,0,10.00
09/21/1999,08:28,1369.50,1369.75,1369.50,1369.75,9,0,9.00
09/21/1999,08:29,1369.75,1369.75,1369.25,1369.50,8,0,8.00
09/21/1999,08:30,1369.25,1369.75,1368.50,1368.50,33,0,33.00
09/21/1999,08:31,1368.25,1368.75,1367.50,1367.50,99,0,99.00
09/21/1999,08:32,1367.50,1368.25,1367.00,1367.00,94,0,94.00
09/21/1999,08:33,1367.00,1367.75,1366.25,1366.50,84,0,84.00
09/21/1999,08:34,1366.50,1366.75,1365.50,1366.75,87,0,87.00
09/21/1999,08:35,1366.50,1366.50,1365.50,1365.50,54,0,54.00
09/21/1999,08:36,1365.50,1365.75,1364.00,1364.00,104,0,104.00
09/21/1999,08:37,1364.00,1364.25,1363.25,1363.75,110,0,110.00
09/21/1999,08:38,1363.75,1364.00,1362.75,1363.50,98,0,98.00
09/21/1999,08:39,1363.75,1364.00,1363.00,1363.75,71,0,71.00
09/21/1999,08:40,1363.75,1364.75,1363.50,1364.25,72,0,72.00
09/21/1999,08:41,1364.25,1365.00,1364.00,1364.75,69,0,69.00
09/21/1999,08:42,1364.50,1365.25,1364.50,1365.25,46,0,46.00
09/21/1999,08:43,1365.00,1365.50,1364.75,1365.00,53,0,53.00
09/21/1999,08:44,1365.00,1365.50,1364.75,1365.00,49,0,49.00
09/21/1999,08:45,1365.00,1365.00,1364.25,1365.00,49,0,49.00
09/21/1999,08:46,1364.75,1366.00,1364.75,1365.75,67,0,67.00
09/21/1999,08:47,1365.50,1366.00,1365.25,1365.75,50,0,50.00
09/21/1999,08:48,1366.00,1366.00,1364.25,1364.25,51,0,51.00
09/21/1999,08:49,1364.25,1365.50,1364.25,1364.75,59,0,59.00
09/21/1999,08:50,1364.75,1366.00,1364.50,1365.75,47,0,47.00
09/21/1999,08:51,1365.50,1367.25,1365.50,1367.00,85,0,85.00
09/21/1999,08:52,1366.75,1367.25,1366.50,1366.50,74,0,74.00
09/21/1999,08:53,1366.50,1367.25,1366.25,1367.25,56,0,56.00
09/21/1999,08:54,1367.25,1367.50,1366.75,1366.75,54,0,54.00
09/21/1999,08:55,1367.00,1367.50,1366.25,1366.50,60,0,60.00
09/21/1999,08:56,1366.25,1366.50,1365.75,1366.00,49,0,49.00
09/21/1999,08:57,1366.00,1366.50,1365.75,1366.25,60,0,60.00
09/21/1999,08:58,1366.25,1366.25,1365.75,1366.00,42,0,42.00
09/21/1999,08:59,1366.00,1366.50,1365.25,1366.50,69,0,69.00
09/21/1999,09:00,1366.25,1366.75,1366.25,1366.50,45,0,45.00
09/21/1999,09:01,1366.50,1367.00,1366.50,1366.75,33,0,33.00
09/21/1999,09:02,1366.75,1367.00,1366.25,1366.25,47,0,47.00
09/21/1999,09:03,1366.25,1366.50,1365.25,1365.75,55,0,55.00
09/21/1999,09:04,1365.50,1365.75,1365.25,1365.25,43,0,43.00
09/21/1999,09:05,1365.00,1365.50,1364.75,1364.75,73,0,73.00
09/21/1999,09:06,1364.50,1365.75,1364.50,1365.75,70,0,70.00
09/21/1999,09:07,1365.75,1366.25,1364.75,1365.50,75,0,75.00
09/21/1999,09:08,1365.50,1366.00,1363.50,1364.00,111,0,111.00
09/21/1999,09:09,1364.00,1364.75,1364.00,1364.75,47,0,47.00
09/21/1999,09:10,1365.00,1365.50,1364.75,1365.00,48,0,48.00
09/21/1999,09:11,1365.00,1365.25,1364.50,1365.00,59,0,59.00
09/21/1999,09:12,1364.75,1365.00,1364.50,1365.00,33,0,33.00
09/21/1999,09:13,1364.75,1365.50,1364.75,1365.50,40,0,40.00
09/21/1999,09:14,1365.25,1366.00,1365.00,1366.00,63,0,63.00
09/21/1999,09:15,1366.00,1367.25,1366.00,1367.00,86,0,86.00
09/21/1999,09:16,1367.00,1367.25,1365.75,1365.75,61,0,61.00
09/21/1999,09:17,1365.75,1365.75,1365.00,1365.25,67,0,67.00
09/21/1999,09:18,1365.00,1365.25,1364.25,1364.25,65,0,65.00
09/21/1999,09:19,1364.50,1364.75,1362.50,1363.25,93,0,93.00
09/21/1999,09:20,1363.00,1363.50,1362.50,1362.75,115,0,115.00
09/21/1999,09:21,1362.75,1363.75,1362.25,1363.50,135,0,135.00
09/21/1999,09:22,1363.50,1364.00,1363.00,1363.50,76,0,76.00
09/21/1999,09:23,1363.50,1364.25,1363.25,1363.75,46,0,46.00
09/21/1999,09:24,1363.75,1363.75,1362.00,1362.75,79,0,79.00
09/21/1999,09:25,1362.75,1364.00,1362.50,1364.00,54,0,54.00
09/21/1999,09:26,1364.00,1364.00,1363.00,1363.50,45,0,45.00
09/21/1999,09:27,1363.50,1363.75,1362.00,1362.50,79,0,79.00
09/21/1999,09:28,1362.75,1362.75,1361.75,1361.75,77,0,77.00
09/21/1999,09:29,1361.75,1362.25,1361.25,1361.25,92,0,92.00
09/21/1999,09:30,1361.25,1361.75,1359.75,1359.75,110,0,110.00
09/21/1999,09:31,1359.75,1360.25,1359.25,1359.75,107,0,107.00
09/21/1999,09:32,1359.50,1359.75,1358.25,1359.00,111,0,111.00
09/21/1999,09:33,1359.50,1359.75,1358.00,1358.25,85,0,85.00
09/21/1999,09:34,1358.00,1358.75,1357.50,1358.00,99,0,99.00
09/21/1999,09:35,1357.75,1359.50,1357.75,1359.00,67,0,67.00
09/21/1999,09:36,1359.25,1360.00,1359.00,1360.00,77,0,77.00
09/21/1999,09:37,1359.75,1361.25,1359.50,1360.75,111,0,111.00
09/21/1999,09:38,1361.00,1361.25,1360.25,1360.75,70,0,70.00
09/21/1999,09:39,1360.50,1360.75,1360.00,1360.50,36,0,36.00
09/21/1999,09:40,1360.25,1360.25,1359.75,1360.00,40,0,40.00
09/21/1999,09:41,1359.75,1360.00,1359.25,1359.25,38,0,38.00
09/21/1999,09:42,1359.50,1360.00,1359.00,1360.00,41,0,41.00
09/21/1999,09:43,1360.00,1360.50,1359.25,1360.25,39,0,39.00
09/21/1999,09:44,1359.75,1360.25,1359.75,1359.75,41,0,41.00
09/21/1999,09:45,1360.25,1360.25,1359.50,1360.00,22,0,22.00
09/21/1999,09:46,1360.00,1360.00,1359.25,1359.25,27,0,27.00
09/21/1999,09:47,1359.25,1359.50,1359.00,1359.00,33,0,33.00
09/21/1999,09:48,1359.00,1360.75,1359.00,1360.50,44,0,44.00
09/21/1999,09:49,1360.50,1361.25,1360.25,1361.25,71,0,71.00
09/21/1999,09:50,1361.50,1361.75,1360.50,1360.75,65,0,65.00
09/21/1999,09:51,1360.75,1361.50,1360.75,1361.50,52,0,52.00
09/21/1999,09:52,1361.50,1361.50,1360.75,1361.00,32,0,32.00
09/21/1999,09:53,1360.75,1360.75,1360.25,1360.75,49,0,49.00
09/21/1999,09:54,1360.75,1361.00,1360.50,1360.75,38,0,38.00
09/21/1999,09:55,1361.00,1361.25,1360.75,1361.25,30,0,30.00
09/21/1999,09:56,1361.25,1361.25,1360.25,1360.75,47,0,47.00
09/21/1999,09:57,1360.75,1362.00,1360.75,1361.50,36,0,36.00
09/21/1999,09:58,1361.25,1362.50,1361.25,1362.25,66,0,66.00
09/21/1999,09:59,1362.25,1362.25,1361.25,1361.50,38,0,38.00
09/21/1999,10:00,1361.50,1361.75,1361.25,1361.75,24,0,24.00
09/21/1999,10:01,1361.75,1361.75,1361.00,1361.50,31,0,31.00
09/21/1999,10:02,1361.75,1361.75,1360.50,1361.00,65,0,65.00
09/21/1999,10:03,1361.00,1361.25,1360.50,1361.25,40,0,40.00
09/21/1999,10:04,1361.25,1362.00,1361.25,1362.00,34,0,34.00
09/21/1999,10:05,1362.00,1362.00,1361.75,1361.75,18,0,18.00
09/21/1999,10:06,1361.50,1361.75,1361.00,1361.00,38,0,38.00
09/21/1999,10:07,1360.75,1361.25,1360.50,1361.00,50,0,50.00
09/21/1999,10:08,1361.25,1361.50,1360.75,1361.25,33,0,33.00
09/21/1999,10:09,1361.25,1362.25,1361.25,1362.00,27,0,27.00
09/21/1999,10:10,1362.00,1362.75,1362.00,1362.50,55,0,55.00
09/21/1999,10:11,1362.50,1363.50,1362.50,1363.50,64,0,64.00
09/21/1999,10:12,1363.25,1363.50,1361.75,1362.25,63,0,63.00
09/21/1999,10:13,1362.25,1362.25,1361.50,1361.75,56,0,56.00
09/21/1999,10:14,1361.75,1362.00,1361.75,1362.00,27,0,27.00
09/21/1999,10:15,1361.75,1362.75,1361.75,1362.50,34,0,34.00
09/21/1999,10:16,1362.50,1362.50,1362.00,1362.25,28,0,28.00
09/21/1999,10:17,1362.25,1363.00,1362.25,1363.00,32,0,32.00
09/21/1999,10:18,1363.00,1363.00,1361.75,1362.00,39,0,39.00
09/21/1999,10:19,1361.75,1362.50,1361.75,1362.25,30,0,30.00
09/21/1999,10:20,1362.25,1363.25,1362.25,1363.25,22,0,22.00
09/21/1999,10:21,1363.25,1363.50,1362.75,1363.00,43,0,43.00
09/21/1999,10:22,1363.00,1363.00,1361.75,1362.25,38,0,38.00
09/21/1999,10:23,1362.25,1362.50,1361.75,1362.50,28,0,28.00
09/21/1999,10:24,1362.50,1362.50,1362.00,1362.25,20,0,20.00
09/21/1999,10:25,1362.00,1362.25,1361.25,1361.25,52,0,52.00
09/21/1999,10:26,1361.25,1361.50,1360.50,1361.00,72,0,72.00
09/21/1999,10:27,1361.00,1361.25,1360.50,1361.00,54,0,54.00
09/21/1999,10:28,1361.00,1361.75,1360.50,1361.00,40,0,40.00
09/21/1999,10:29,1361.25,1361.25,1360.75,1361.00,22,0,22.00
09/21/1999,10:30,1361.25,1361.75,1361.00,1361.75,29,0,29.00
09/21/1999,10:31,1361.50,1361.50,1360.75,1360.75,33,0,33.00
09/21/1999,10:32,1361.00,1361.50,1360.75,1361.50,29,0,29.00
09/21/1999,10:33,1361.25,1361.75,1361.00,1361.50,28,0,28.00
09/21/1999,10:34,1361.75,1362.50,1361.50,1362.50,40,0,40.00
09/21/1999,10:35,1362.25,1362.50,1361.75,1362.25,30,0,30.00
09/21/1999,10:36,1362.50,1362.75,1362.25,1362.25,25,0,25.00
09/21/1999,10:37,1362.25,1363.75,1362.25,1363.50,61,0,61.00
09/21/1999,10:38,1363.25,1364.25,1363.25,1363.75,80,0,80.00
09/21/1999,10:39,1363.75,1365.50,1363.75,1365.25,106,0,106.00
09/21/1999,10:40,1365.25,1365.50,1364.75,1365.25,82,0,82.00
09/21/1999,10:41,1365.50,1366.00,1365.00,1365.50,86,0,86.00
09/21/1999,10:42,1365.50,1365.50,1364.25,1364.50,52,0,52.00
09/21/1999,10:43,1364.50,1364.75,1364.25,1364.75,29,0,29.00
09/21/1999,10:44,1364.75,1364.75,1364.00,1364.25,34,0,34.00
09/21/1999,10:45,1364.25,1364.75,1364.25,1364.75,38,0,38.00
09/21/1999,10:46,1364.75,1365.00,1363.75,1363.75,48,0,48.00
09/21/1999,10:47,1363.50,1364.25,1363.50,1364.00,34,0,34.00
09/21/1999,10:48,1364.00,1364.75,1364.00,1364.00,45,0,45.00
09/21/1999,10:49,1364.00,1364.75,1364.00,1364.75,18,0,18.00
09/21/1999,10:50,1364.75,1365.00,1364.50,1364.50,28,0,28.00
09/21/1999,10:51,1364.50,1365.00,1364.25,1364.75,30,0,30.00
09/21/1999,10:52,1364.75,1364.75,1364.50,1364.75,20,0,20.00
09/21/1999,10:53,1364.75,1364.75,1364.50,1364.50,21,0,21.00
09/21/1999,10:54,1364.50,1364.75,1364.25,1364.75,17,0,17.00
09/21/1999,10:55,1364.25,1364.50,1363.50,1363.50,24,0,24.00
09/21/1999,10:56,1363.50,1364.00,1363.00,1364.00,56,0,56.00
09/21/1999,10:57,1364.00,1364.75,1364.00,1364.50,29,0,29.00
09/21/1999,10:58,1364.25,1364.75,1364.25,1364.50,42,0,42.00
09/21/1999,10:59,1364.50,1365.00,1364.50,1364.75,14,0,14.00
09/21/1999,11:00,1364.75,1365.00,1364.75,1365.00,21,0,21.00
09/21/1999,11:01,1365.00,1365.25,1364.75,1365.25,31,0,31.00
09/21/1999,11:02,1365.25,1365.25,1364.50,1364.50,16,0,16.00
09/21/1999,11:03,1364.50,1364.50,1364.25,1364.25,16,0,16.00
09/21/1999,11:04,1364.00,1364.00,1363.50,1363.75,23,0,23.00
09/21/1999,11:05,1363.75,1364.00,1363.25,1363.50,37,0,37.00
09/21/1999,11:06,1363.50,1363.75,1363.50,1363.75,19,0,19.00
09/21/1999,11:07,1363.50,1363.75,1363.00,1363.25,27,0,27.00
09/21/1999,11:08,1363.00,1363.00,1361.50,1361.75,77,0,77.00
09/21/1999,11:09,1362.00,1362.75,1361.75,1362.25,39,0,39.00
09/21/1999,11:10,1362.25,1362.50,1361.75,1362.00,47,0,47.00
09/21/1999,11:11,1362.00,1362.75,1362.00,1362.75,23,0,23.00
09/21/1999,11:12,1362.75,1363.00,1362.50,1363.00,24,0,24.00
09/21/1999,11:13,1362.75,1363.00,1362.00,1362.50,26,0,26.00
09/21/1999,11:14,1362.75,1363.00,1362.25,1362.50,24,0,24.00
09/21/1999,11:15,1362.25,1362.50,1362.00,1362.25,21,0,21.00
09/21/1999,11:16,1362.00,1362.75,1362.00,1362.25,22,0,22.00
09/21/1999,11:17,1362.00,1362.50,1361.75,1362.50,43,0,43.00
09/21/1999,11:18,1362.25,1362.75,1362.00,1362.25,16,0,16.00
09/21/1999,11:19,1362.50,1362.50,1362.25,1362.25,13,0,13.00
09/21/1999,11:20,1362.00,1362.50,1361.50,1361.50,41,0,41.00
09/21/1999,11:21,1361.75,1362.00,1361.50,1361.75,22,0,22.00
09/21/1999,11:22,1361.75,1362.00,1361.25,1362.00,29,0,29.00
09/21/1999,11:23,1362.00,1362.25,1361.25,1361.50,31,0,31.00
09/21/1999,11:24,1361.50,1361.75,1361.25,1361.50,15,0,15.00
09/21/1999,11:25,1361.50,1362.00,1361.25,1361.75,29,0,29.00
09/21/1999,11:26,1361.75,1362.00,1361.00,1361.00,27,0,27.00
09/21/1999,11:27,1361.25,1361.50,1360.75,1360.75,29,0,29.00
09/21/1999,11:28,1360.75,1361.50,1360.75,1361.25,24,0,24.00
09/21/1999,11:29,1361.25,1361.75,1361.00,1361.50,32,0,32.00
09/21/1999,11:30,1361.50,1362.25,1361.00,1361.25,30,0,30.00
09/21/1999,11:31,1361.50,1361.75,1360.75,1361.00,38,0,38.00
09/21/1999,11:32,1360.75,1361.00,1360.25,1360.50,53,0,53.00
09/21/1999,11:33,1360.50,1360.75,1359.50,1359.50,51,0,51.00
09/21/1999,11:34,1359.75,1360.00,1359.25,1359.75,35,0,35.00
09/21/1999,11:35,1360.00,1360.25,1359.75,1360.25,35,0,35.00
09/21/1999,11:36,1360.00,1360.50,1359.50,1359.50,28,0,28.00
09/21/1999,11:37,1359.50,1360.00,1359.25,1359.25,28,0,28.00
09/21/1999,11:38,1359.25,1360.25,1359.25,1360.25,21,0,21.00
09/21/1999,11:39,1360.25,1361.00,1360.25,1360.50,32,0,32.00
09/21/1999,11:40,1360.50,1360.75,1360.25,1360.25,20,0,20.00
09/21/1999,11:41,1360.75,1361.00,1360.50,1361.00,13,0,13.00
09/21/1999,11:42,1361.25,1361.50,1361.00,1361.25,33,0,33.00
09/21/1999,11:43,1361.25,1361.75,1361.00,1361.50,31,0,31.00
09/21/1999,11:44,1361.50,1362.25,1361.50,1361.75,33,0,33.00
09/21/1999,11:45,1361.75,1362.25,1361.50,1361.75,36,0,36.00
09/21/1999,11:46,1361.50,1361.75,1361.50,1361.75,19,0,19.00
09/21/1999,11:47,1361.75,1362.25,1361.25,1362.25,29,0,29.00
09/21/1999,11:48,1362.25,1363.00,1362.25,1363.00,54,0,54.00
09/21/1999,11:49,1363.00,1363.50,1363.00,1363.00,46,0,46.00
09/21/1999,11:50,1363.25,1363.25,1362.50,1362.75,23,0,23.00
09/21/1999,11:51,1362.75,1363.00,1362.50,1363.00,22,0,22.00
09/21/1999,11:52,1362.75,1363.00,1362.50,1362.75,16,0,16.00
09/21/1999,11:53,1362.75,1363.25,1362.75,1363.25,13,0,13.00
09/21/1999,11:54,1363.00,1363.75,1363.00,1363.50,23,0,23.00
09/21/1999,11:55,1363.50,1363.75,1362.50,1362.75,21,0,21.00
09/21/1999,11:56,1362.75,1362.75,1361.50,1361.75,54,0,54.00
09/21/1999,11:57,1361.75,1362.00,1361.50,1361.75,25,0,25.00
09/21/1999,11:58,1362.00,1362.75,1361.75,1362.50,38,0,38.00
09/21/1999,11:59,1362.50,1363.00,1362.50,1362.75,28,0,28.00
09/21/1999,12:00,1362.50,1363.25,1362.25,1363.25,28,0,28.00
09/21/1999,12:01,1363.25,1364.00,1363.25,1363.50,71,0,71.00
09/21/1999,12:02,1363.50,1363.75,1363.50,1363.50,20,0,20.00
09/21/1999,12:03,1363.50,1363.50,1362.75,1362.75,30,0,30.00
09/21/1999,12:04,1362.75,1362.75,1362.00,1362.50,26,0,26.00
09/21/1999,12:05,1362.25,1362.50,1362.00,1362.00,25,0,25.00
09/21/1999,12:06,1361.75,1362.00,1361.50,1361.50,29,0,29.00
09/21/1999,12:07,1361.25,1362.00,1361.25,1361.50,33,0,33.00
09/21/1999,12:08,1361.50,1361.50,1361.25,1361.25,31,0,31.00
09/21/1999,12:09,1361.25,1361.50,1361.25,1361.25,23,0,23.00
09/21/1999,12:10,1361.25,1361.25,1360.75,1361.25,24,0,24.00
09/21/1999,12:11,1361.00,1362.25,1361.00,1362.00,24,0,24.00
09/21/1999,12:12,1362.00,1362.75,1362.00,1362.00,26,0,26.00
09/21/1999,12:13,1362.00,1362.25,1361.75,1362.00,24,0,24.00
09/21/1999,12:14,1361.75,1361.75,1361.25,1361.25,13,0,13.00
09/21/1999,12:15,1361.25,1361.50,1360.50,1361.00,51,0,51.00
09/21/1999,12:16,1360.75,1360.75,1359.75,1360.00,61,0,61.00
09/21/1999,12:17,1360.00,1360.50,1359.75,1360.25,29,0,29.00
09/21/1999,12:18,1360.25,1360.50,1359.50,1359.75,42,0,42.00
09/21/1999,12:19,1359.75,1360.25,1359.75,1360.00,37,0,37.00
09/21/1999,12:20,1360.00,1360.50,1360.00,1360.25,31,0,31.00
09/21/1999,12:21,1360.25,1360.25,1357.75,1358.25,87,0,87.00
09/21/1999,12:22,1358.25,1358.75,1358.00,1358.00,62,0,62.00
09/21/1999,12:23,1358.00,1358.75,1357.25,1358.75,88,0,88.00
09/21/1999,12:24,1358.75,1358.75,1357.00,1357.00,67,0,67.00
09/21/1999,12:25,1357.00,1357.75,1356.75,1356.75,67,0,67.00
09/21/1999,12:26,1356.75,1357.25,1355.50,1355.50,88,0,88.00
09/21/1999,12:27,1355.75,1356.50,1355.50,1356.00,79,0,79.00
09/21/1999,12:28,1356.00,1356.25,1355.25,1356.25,85,0,85.00
09/21/1999,12:29,1356.00,1356.50,1355.75,1356.25,52,0,52.00
09/21/1999,12:30,1356.00,1356.50,1355.75,1355.75,45,0,45.00
09/21/1999,12:31,1355.50,1357.00,1355.25,1356.75,49,0,49.00
09/21/1999,12:32,1357.00,1357.50,1356.75,1357.25,59,0,59.00
09/21/1999,12:33,1357.25,1357.50,1357.00,1357.25,37,0,37.00
09/21/1999,12:34,1357.50,1357.50,1356.50,1356.75,44,0,44.00
09/21/1999,12:35,1356.75,1357.25,1356.50,1356.75,37,0,37.00
09/21/1999,12:36,1357.00,1357.75,1357.00,1357.75,29,0,29.00
09/21/1999,12:37,1357.75,1357.75,1357.25,1357.50,20,0,20.00
09/21/1999,12:38,1357.50,1358.25,1357.25,1357.75,41,0,41.00
09/21/1999,12:39,1358.00,1358.50,1357.75,1358.25,41,0,41.00
09/21/1999,12:40,1358.25,1358.25,1357.75,1358.00,30,0,30.00
09/21/1999,12:41,1358.25,1358.25,1357.75,1358.25,27,0,27.00
09/21/1999,12:42,1358.25,1358.25,1357.75,1357.75,27,0,27.00
09/21/1999,12:43,1358.00,1358.00,1357.25,1357.75,27,0,27.00
09/21/1999,12:44,1357.75,1358.00,1357.50,1357.50,27,0,27.00
09/21/1999,12:45,1357.75,1357.75,1356.75,1356.75,48,0,48.00
09/21/1999,12:46,1356.75,1357.25,1356.50,1356.75,42,0,42.00
09/21/1999,12:47,1356.75,1357.50,1356.75,1357.25,38,0,38.00
09/21/1999,12:48,1357.50,1358.25,1357.25,1358.25,28,0,28.00
09/21/1999,12:49,1358.25,1359.00,1358.25,1358.75,60,0,60.00
09/21/1999,12:50,1358.75,1359.25,1358.75,1359.00,65,0,65.00
09/21/1999,12:51,1359.00,1359.50,1358.75,1359.25,54,0,54.00
09/21/1999,12:52,1359.25,1359.50,1358.75,1359.25,30,0,30.00
09/21/1999,12:53,1359.00,1359.25,1358.25,1358.25,62,0,62.00
09/21/1999,12:54,1358.00,1358.25,1358.00,1358.25,32,0,32.00
09/21/1999,12:55,1358.50,1359.00,1358.25,1358.50,25,0,25.00
09/21/1999,12:56,1358.25,1359.25,1358.25,1358.25,28,0,28.00
09/21/1999,12:57,1358.00,1358.00,1357.00,1357.25,68,0,68.00
09/21/1999,12:58,1357.00,1357.25,1356.50,1356.75,56,0,56.00
09/21/1999,12:59,1356.75,1356.75,1355.50,1355.75,84,0,84.00
09/21/1999,13:00,1356.00,1356.25,1355.50,1355.75,57,0,57.00
09/21/1999,13:01,1355.50,1356.50,1354.75,1356.50,105,0,105.00
09/21/1999,13:02,1356.75,1357.25,1356.50,1357.25,44,0,44.00
09/21/1999,13:03,1357.25,1357.25,1356.25,1356.25,37,0,37.00
09/21/1999,13:04,1356.50,1356.50,1353.75,1354.25,111,0,111.00
09/21/1999,13:05,1354.00,1354.50,1353.25,1354.00,80,0,80.00
09/21/1999,13:06,1354.00,1354.25,1353.25,1353.50,100,0,100.00
09/21/1999,13:07,1353.50,1355.25,1353.50,1355.00,61,0,61.00
09/21/1999,13:08,1355.25,1355.50,1355.00,1355.00,56,0,56.00
09/21/1999,13:09,1355.25,1355.25,1354.25,1354.50,58,0,58.00
09/21/1999,13:10,1354.50,1355.75,1354.50,1355.75,42,0,42.00
09/21/1999,13:11,1355.75,1356.50,1355.00,1355.00,52,0,52.00
09/21/1999,13:12,1355.25,1356.75,1355.00,1356.75,48,0,48.00
09/21/1999,13:13,1357.25,1357.75,1356.75,1357.50,69,0,69.00
09/21/1999,13:14,1357.25,1358.00,1356.75,1357.25,75,0,75.00
09/21/1999,13:15,1357.25,1357.50,1357.00,1357.00,26,0,26.00
09/21/1999,13:16,1357.00,1357.00,1355.75,1356.00,56,0,56.00
09/21/1999,13:17,1356.00,1356.25,1355.50,1355.50,39,0,39.00
09/21/1999,13:18,1355.25,1356.50,1355.25,1355.75,53,0,53.00
09/21/1999,13:19,1355.75,1357.00,1355.75,1356.75,34,0,34.00
09/21/1999,13:20,1357.00,1357.00,1356.00,1356.00,35,0,35.00
09/21/1999,13:21,1356.25,1356.50,1355.00,1355.25,41,0,41.00
09/21/1999,13:22,1355.25,1355.75,1354.25,1354.75,49,0,49.00
09/21/1999,13:23,1354.75,1355.75,1354.50,1355.50,56,0,56.00
09/21/1999,13:24,1355.50,1356.25,1355.00,1355.75,51,0,51.00
09/21/1999,13:25,1356.00,1357.75,1355.75,1357.50,56,0,56.00
09/21/1999,13:26,1357.50,1358.00,1357.00,1357.50,74,0,74.00
09/21/1999,13:27,1357.50,1358.25,1357.25,1357.75,47,0,47.00
09/21/1999,13:28,1358.00,1358.25,1356.75,1356.75,56,0,56.00
09/21/1999,13:29,1356.75,1358.00,1356.75,1357.75,37,0,37.00
09/21/1999,13:30,1357.75,1358.00,1357.25,1357.50,24,0,24.00
09/21/1999,13:31,1357.50,1357.50,1356.50,1356.75,32,0,32.00
09/21/1999,13:32,1356.75,1357.00,1355.00,1355.50,70,0,70.00
09/21/1999,13:33,1355.50,1355.50,1354.75,1355.25,43,0,43.00
09/21/1999,13:34,1355.25,1356.00,1355.25,1356.00,37,0,37.00
09/21/1999,13:35,1355.75,1357.75,1355.75,1357.50,42,0,42.00
09/21/1999,13:36,1357.25,1358.75,1357.25,1358.00,71,0,71.00
09/21/1999,13:37,1358.00,1358.50,1357.50,1358.25,58,0,58.00
09/21/1999,13:38,1358.25,1358.25,1356.75,1357.00,49,0,49.00
09/21/1999,13:39,1357.25,1357.75,1357.00,1357.25,35,0,35.00
09/21/1999,13:40,1357.50,1358.00,1357.50,1358.00,24,0,24.00
09/21/1999,13:41,1358.00,1359.25,1358.00,1359.00,45,0,45.00
09/21/1999,13:42,1359.00,1359.25,1358.50,1358.75,37,0,37.00
09/21/1999,13:43,1359.00,1359.00,1358.25,1358.25,31,0,31.00
09/21/1999,13:44,1358.25,1358.50,1357.75,1358.00,38,0,38.00
09/21/1999,13:45,1357.75,1357.75,1357.25,1357.25,38,0,38.00
09/21/1999,13:46,1357.25,1357.25,1356.50,1357.00,50,0,50.00
09/21/1999,13:47,1357.25,1358.25,1356.75,1358.00,35,0,35.00
09/21/1999,13:48,1358.00,1358.75,1357.75,1358.75,30,0,30.00
09/21/1999,13:49,1358.75,1358.75,1358.25,1358.50,26,0,26.00
09/21/1999,13:50,1358.25,1359.25,1358.25,1358.25,41,0,41.00
09/21/1999,13:51,1358.25,1358.25,1357.00,1357.00,45,0,45.00
09/21/1999,13:52,1357.00,1357.00,1356.00,1356.25,71,0,71.00
09/21/1999,13:53,1356.00,1357.00,1356.00,1356.00,72,0,72.00
09/21/1999,13:54,1356.00,1356.75,1355.75,1356.25,51,0,51.00
09/21/1999,13:55,1356.25,1357.75,1356.25,1357.50,26,0,26.00
09/21/1999,13:56,1357.50,1358.00,1356.00,1356.25,46,0,46.00
09/21/1999,13:57,1356.25,1356.75,1355.25,1355.75,56,0,56.00
09/21/1999,13:58,1355.75,1355.75,1353.75,1354.00,85,0,85.00
09/21/1999,13:59,1354.00,1355.00,1353.75,1354.00,75,0,75.00
09/21/1999,14:00,1354.25,1354.25,1352.75,1353.00,92,0,92.00
09/21/1999,14:01,1353.00,1354.25,1352.75,1353.00,77,0,77.00
09/21/1999,14:02,1353.25,1355.00,1353.00,1353.75,74,0,74.00
09/21/1999,14:03,1353.75,1354.50,1353.25,1354.25,53,0,53.00
09/21/1999,14:04,1354.25,1354.50,1353.75,1354.25,27,0,27.00
09/21/1999,14:05,1354.25,1355.50,1354.25,1355.50,42,0,42.00
09/21/1999,14:06,1355.25,1355.25,1354.50,1355.00,17,0,17.00
09/21/1999,14:07,1355.00,1355.00,1352.75,1353.25,39,0,39.00
09/21/1999,14:08,1353.25,1353.50,1352.00,1352.75,78,0,78.00
09/21/1999,14:09,1352.75,1353.00,1351.75,1352.50,73,0,73.00
09/21/1999,14:10,1352.50,1353.00,1351.50,1352.50,61,0,61.00
09/21/1999,14:11,1352.50,1353.25,1352.25,1353.00,54,0,54.00
09/21/1999,14:12,1353.00,1353.50,1352.50,1352.75,58,0,58.00
09/21/1999,14:13,1352.75,1353.00,1352.25,1352.75,39,0,39.00
09/21/1999,14:14,1353.00,1353.00,1351.50,1352.00,69,0,69.00
09/21/1999,14:15,1352.00,1352.25,1348.25,1349.50,113,0,113.00
09/21/1999,14:16,1349.50,1349.75,1348.25,1348.50,101,0,101.00
09/21/1999,14:17,1348.25,1348.50,1347.50,1347.50,89,0,89.00
09/21/1999,14:18,1347.75,1348.00,1347.25,1347.25,51,0,51.00
09/21/1999,14:19,1347.25,1347.75,1347.25,1347.25,19,0,19.00
09/21/1999,14:20,1347.25,1347.25,1347.25,1347.25,3,0,3.00
09/21/1999,14:21,1347.75,1348.50,1347.75,1348.25,16,0,16.00
09/21/1999,14:22,1348.25,1348.75,1347.75,1348.25,66,0,66.00
09/21/1999,14:23,1348.25,1349.25,1348.00,1349.00,54,0,54.00
09/21/1999,14:24,1349.25,1349.25,1348.00,1348.00,55,0,55.00
09/21/1999,14:25,1348.00,1348.50,1347.25,1347.75,43,0,43.00
09/21/1999,14:26,1347.50,1348.50,1347.50,1348.00,53,0,53.00
09/21/1999,14:27,1348.25,1349.00,1347.75,1348.00,36,0,36.00
09/21/1999,14:28,1348.00,1348.75,1347.75,1347.75,41,0,41.00
09/21/1999,14:29,1348.00,1348.25,1346.50,1346.75,53,0,53.00
09/21/1999,14:30,1346.75,1347.25,1346.00,1346.25,69,0,69.00
09/21/1999,14:31,1346.50,1347.25,1345.75,1346.25,78,0,78.00
09/21/1999,14:32,1346.50,1346.75,1346.25,1346.50,59,0,59.00
09/21/1999,14:33,1346.75,1348.00,1346.75,1347.75,50,0,50.00
09/21/1999,14:34,1347.50,1347.75,1346.75,1347.50,45,0,45.00
09/21/1999,14:35,1347.75,1348.25,1347.50,1348.25,45,0,45.00
09/21/1999,14:36,1348.25,1349.75,1348.25,1349.25,89,0,89.00
09/21/1999,14:37,1349.25,1350.75,1349.00,1350.50,83,0,83.00
09/21/1999,14:38,1350.75,1351.75,1350.50,1351.25,68,0,68.00
09/21/1999,14:39,1351.00,1351.25,1350.00,1350.25,78,0,78.00
09/21/1999,14:40,1350.00,1350.75,1349.50,1349.50,70,0,70.00
09/21/1999,14:41,1349.75,1350.75,1349.25,1350.75,49,0,49.00
09/21/1999,14:42,1350.50,1351.00,1349.75,1350.00,41,0,41.00
09/21/1999,14:43,1349.75,1350.00,1349.25,1349.50,51,0,51.00
09/21/1999,14:44,1349.50,1349.50,1348.00,1349.50,43,0,43.00
09/21/1999,14:45,1349.25,1350.00,1349.25,1349.25,43,0,43.00
09/21/1999,14:46,1349.00,1349.50,1349.00,1349.50,31,0,31.00
09/21/1999,14:47,1349.50,1350.00,1349.50,1349.75,14,0,14.00
09/21/1999,14:48,1349.75,1350.25,1349.25,1349.25,29,0,29.00
09/21/1999,14:49,1349.25,1350.50,1349.25,1350.25,35,0,35.00
09/21/1999,14:50,1350.25,1351.50,1350.25,1351.25,34,0,34.00
09/21/1999,14:51,1351.00,1352.00,1351.00,1352.00,46,0,46.00
09/21/1999,14:52,1351.75,1352.50,1351.75,1352.25,47,0,47.00
09/21/1999,14:53,1352.25,1352.50,1351.75,1352.00,48,0,48.00
09/21/1999,14:54,1352.00,1352.00,1350.75,1350.75,47,0,47.00
09/21/1999,14:55,1350.75,1351.50,1350.50,1351.25,51,0,51.00
09/21/1999,14:56,1351.50,1351.50,1350.75,1351.25,36,0,36.00
09/21/1999,14:57,1351.25,1352.00,1351.25,1351.50,51,0,51.00
09/21/1999,14:58,1351.50,1352.25,1351.00,1351.00,47,0,47.00
09/21/1999,14:59,1351.00,1352.00,1351.00,1352.00,33,0,33.00
09/21/1999,15:00,1351.50,1352.00,1350.50,1350.75,42,0,42.00
09/21/1999,15:01,1350.75,1350.75,1350.00,1350.25,66,0,66.00
09/21/1999,15:02,1350.25,1350.50,1349.75,1350.25,35,0,35.00
09/21/1999,15:03,1350.25,1351.00,1350.25,1350.75,30,0,30.00
09/21/1999,15:04,1350.75,1351.00,1350.50,1350.50,26,0,26.00
09/21/1999,15:05,1350.50,1351.50,1350.50,1351.50,42,0,42.00
09/21/1999,15:06,1351.50,1352.00,1351.25,1352.00,33,0,33.00
09/21/1999,15:07,1352.00,1352.00,1351.50,1351.50,18,0,18.00
09/21/1999,15:08,1351.50,1351.75,1351.50,1351.50,18,0,18.00
09/21/1999,15:09,1351.50,1352.00,1351.25,1351.25,28,0,28.00
09/21/1999,15:10,1351.50,1351.75,1351.25,1351.50,19,0,19.00
09/21/1999,15:11,1351.75,1351.75,1351.25,1351.50,11,0,11.00
09/21/1999,15:12,1351.25,1352.25,1351.00,1352.00,53,0,53.00
09/21/1999,15:13,1352.00,1352.25,1351.25,1351.75,48,0,48.00
09/21/1999,15:14,1351.75,1352.50,1351.75,1352.50,46,0,46.00
09/21/1999,15:15,1352.25,1352.75,1351.50,1351.50,67,0,67.00
09/22/1999,00:11,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,00:13,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,00:19,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,00:24,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,00:25,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,00:26,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,00:28,1355.25,1355.25,1355.00,1355.25,3,0,3.00
09/22/1999,00:30,1355.00,1355.25,1355.00,1355.25,2,0,2.00
09/22/1999,00:34,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,00:36,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,00:37,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/22/1999,00:44,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,00:46,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,00:54,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,00:58,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,00:59,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:03,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,01:04,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:06,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:07,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:09,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:12,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,01:13,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:16,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,01:17,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/22/1999,01:18,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,01:23,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,01:36,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/22/1999,01:42,1354.25,1354.50,1354.25,1354.50,2,0,2.00
09/22/1999,01:43,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,01:49,1354.50,1354.50,1354.25,1354.25,2,0,2.00
09/22/1999,01:51,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,01:53,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,01:54,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,02:04,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,02:05,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,02:07,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,02:09,1354.25,1354.25,1354.00,1354.00,2,0,2.00
09/22/1999,02:12,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,02:13,1354.00,1354.00,1354.00,1354.00,2,0,2.00
09/22/1999,02:16,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,02:17,1353.75,1353.75,1353.75,1353.75,2,0,2.00
09/22/1999,02:19,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,02:24,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/22/1999,02:30,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,02:31,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/22/1999,02:35,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,02:37,1353.75,1353.75,1353.75,1353.75,2,0,2.00
09/22/1999,02:39,1354.25,1354.50,1354.25,1354.50,3,0,3.00
09/22/1999,02:41,1353.75,1353.75,1353.50,1353.50,3,0,3.00
09/22/1999,02:59,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,03:01,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/22/1999,03:02,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/22/1999,03:11,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,03:12,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/22/1999,03:15,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/22/1999,03:19,1352.75,1352.75,1352.50,1352.50,5,0,5.00
09/22/1999,03:22,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/22/1999,03:24,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/22/1999,03:25,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/22/1999,03:29,1351.75,1351.75,1351.75,1351.75,2,0,2.00
09/22/1999,03:31,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/22/1999,03:33,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/22/1999,03:34,1351.75,1352.50,1351.75,1352.50,4,0,4.00
09/22/1999,03:37,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/22/1999,03:38,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/22/1999,03:41,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/22/1999,03:43,1351.75,1352.25,1351.75,1352.25,2,0,2.00
09/22/1999,03:48,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/22/1999,03:50,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/22/1999,03:58,1351.25,1351.50,1351.25,1351.50,2,0,2.00
09/22/1999,04:06,1351.75,1351.75,1351.50,1351.75,3,0,3.00
09/22/1999,04:07,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/22/1999,04:08,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/22/1999,04:10,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/22/1999,04:14,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/22/1999,04:15,1352.75,1352.75,1352.50,1352.50,3,0,3.00
09/22/1999,04:20,1353.00,1353.25,1353.00,1353.25,3,0,3.00
09/22/1999,04:21,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,04:26,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,04:27,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,04:29,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,04:31,1354.00,1354.25,1354.00,1354.25,2,0,2.00
09/22/1999,04:34,1354.50,1354.75,1354.50,1354.75,2,0,2.00
09/22/1999,04:35,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,04:36,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,04:39,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,04:40,1354.75,1355.00,1354.75,1355.00,2,0,2.00
09/22/1999,04:41,1354.75,1354.75,1354.25,1354.25,4,0,4.00
09/22/1999,04:45,1354.75,1355.25,1354.75,1355.00,4,0,4.00
09/22/1999,04:46,1355.00,1356.00,1355.00,1356.00,6,0,6.00
09/22/1999,04:47,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/22/1999,04:48,1356.25,1356.75,1356.25,1356.75,7,0,7.00
09/22/1999,04:49,1356.75,1356.75,1356.25,1356.75,4,0,4.00
09/22/1999,04:50,1356.25,1356.25,1356.25,1356.25,2,0,2.00
09/22/1999,04:51,1356.50,1356.50,1356.50,1356.50,2,0,2.00
09/22/1999,04:52,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/22/1999,04:53,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/22/1999,04:54,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/22/1999,04:55,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/22/1999,04:56,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/22/1999,04:57,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/22/1999,04:58,1357.00,1357.25,1356.50,1357.00,10,0,10.00
09/22/1999,04:59,1357.00,1357.00,1356.50,1356.50,3,0,3.00
09/22/1999,05:03,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/22/1999,05:04,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/22/1999,05:05,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/22/1999,05:06,1356.00,1356.00,1355.75,1355.75,3,0,3.00
09/22/1999,05:07,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,05:08,1355.50,1355.50,1355.50,1355.50,2,0,2.00
09/22/1999,05:09,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/22/1999,05:11,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/22/1999,05:14,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,05:17,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,05:19,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,05:23,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,05:25,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,05:26,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/22/1999,05:30,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/22/1999,05:35,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,05:37,1355.25,1355.50,1355.25,1355.50,2,0,2.00
09/22/1999,05:40,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/22/1999,05:41,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,05:43,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,05:44,1354.75,1355.25,1354.75,1355.25,2,0,2.00
09/22/1999,05:45,1355.00,1355.50,1355.00,1355.50,3,0,3.00
09/22/1999,05:46,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,05:47,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,05:48,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/22/1999,05:51,1355.25,1355.25,1355.00,1355.00,2,0,2.00
09/22/1999,05:52,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,05:55,1354.75,1355.25,1354.75,1355.25,3,0,3.00
09/22/1999,06:02,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,06:03,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/22/1999,06:10,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,06:14,1355.00,1355.00,1354.75,1354.75,4,0,4.00
09/22/1999,06:15,1355.00,1355.25,1355.00,1355.25,3,0,3.00
09/22/1999,06:17,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/22/1999,06:18,1355.00,1355.00,1354.75,1354.75,2,0,2.00
09/22/1999,06:20,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/22/1999,06:21,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,06:22,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:23,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:24,1354.25,1354.25,1354.25,1354.25,3,0,3.00
09/22/1999,06:25,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:27,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,06:28,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:29,1354.50,1354.50,1354.50,1354.50,2,0,2.00
09/22/1999,06:31,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:32,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:33,1354.00,1354.00,1353.50,1353.50,6,0,6.00
09/22/1999,06:34,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,06:35,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,06:36,1354.00,1354.00,1354.00,1354.00,2,0,2.00
09/22/1999,06:37,1353.75,1354.00,1353.50,1353.75,6,0,6.00
09/22/1999,06:41,1354.25,1354.25,1354.00,1354.00,2,0,2.00
09/22/1999,06:42,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,06:43,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,06:45,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:47,1354.25,1354.50,1354.25,1354.50,3,0,3.00
09/22/1999,06:48,1354.25,1354.25,1354.00,1354.25,3,0,3.00
09/22/1999,06:49,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:50,1354.25,1354.50,1354.25,1354.50,2,0,2.00
09/22/1999,06:51,1354.00,1354.00,1354.00,1354.00,2,0,2.00
09/22/1999,06:52,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,06:53,1354.00,1354.00,1353.75,1354.00,3,0,3.00
09/22/1999,06:55,1354.00,1354.00,1353.75,1353.75,3,0,3.00
09/22/1999,06:57,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,06:58,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/22/1999,07:02,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,07:05,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/22/1999,07:06,1353.25,1353.50,1353.25,1353.50,3,0,3.00
09/22/1999,07:07,1353.25,1353.25,1353.25,1353.25,2,0,2.00
09/22/1999,07:08,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,07:09,1353.25,1353.50,1353.25,1353.50,4,0,4.00
09/22/1999,07:10,1353.75,1353.75,1353.25,1353.25,3,0,3.00
09/22/1999,07:11,1353.00,1353.00,1352.75,1352.75,3,0,3.00
09/22/1999,07:12,1353.00,1353.50,1353.00,1353.50,6,0,6.00
09/22/1999,07:13,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/22/1999,07:14,1353.25,1353.75,1353.25,1353.75,3,0,3.00
09/22/1999,07:15,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/22/1999,07:16,1353.50,1353.75,1353.50,1353.75,3,0,3.00
09/22/1999,07:20,1353.50,1353.50,1353.25,1353.25,2,0,2.00
09/22/1999,07:21,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/22/1999,07:22,1353.50,1353.75,1353.50,1353.75,2,0,2.00
09/22/1999,07:23,1353.75,1353.75,1353.75,1353.75,2,0,2.00
09/22/1999,07:24,1354.00,1354.50,1354.00,1354.25,6,0,6.00
09/22/1999,07:25,1354.25,1354.50,1354.25,1354.50,3,0,3.00
09/22/1999,07:26,1354.50,1354.75,1354.00,1354.75,8,0,8.00
09/22/1999,07:27,1354.75,1354.75,1354.00,1354.00,3,0,3.00
09/22/1999,07:28,1354.25,1354.50,1354.25,1354.25,6,0,6.00
09/22/1999,07:29,1354.75,1355.00,1354.25,1354.25,5,0,5.00
09/22/1999,07:30,1354.50,1354.75,1354.50,1354.75,5,0,5.00
09/22/1999,07:31,1354.50,1354.75,1354.50,1354.75,4,0,4.00
09/22/1999,07:32,1354.50,1354.50,1354.00,1354.50,7,0,7.00
09/22/1999,07:33,1354.25,1354.75,1354.00,1354.50,6,0,6.00
09/22/1999,07:34,1354.25,1355.00,1354.25,1354.75,10,0,10.00
09/22/1999,07:35,1355.00,1355.25,1354.75,1355.25,8,0,8.00
09/22/1999,07:36,1355.25,1356.00,1355.25,1355.75,17,0,17.00
09/22/1999,07:37,1355.75,1355.75,1355.25,1355.25,6,0,6.00
09/22/1999,07:38,1355.50,1356.00,1355.50,1355.75,6,0,6.00
09/22/1999,07:39,1355.50,1355.75,1355.50,1355.75,2,0,2.00
09/22/1999,07:40,1355.75,1356.00,1355.25,1355.50,13,0,13.00
09/22/1999,07:41,1355.25,1356.00,1355.25,1356.00,9,0,9.00
09/22/1999,07:42,1356.00,1356.00,1355.50,1355.50,3,0,3.00
09/22/1999,07:43,1355.50,1356.00,1355.50,1355.75,4,0,4.00
09/22/1999,07:44,1355.75,1356.25,1355.75,1356.25,5,0,5.00
09/22/1999,07:45,1356.25,1356.50,1356.25,1356.50,3,0,3.00
09/22/1999,07:46,1356.25,1356.75,1356.25,1356.75,7,0,7.00
09/22/1999,07:47,1356.50,1356.75,1356.50,1356.50,8,0,8.00
09/22/1999,07:48,1356.50,1356.50,1356.25,1356.50,7,0,7.00
09/22/1999,07:49,1356.25,1356.75,1356.25,1356.50,10,0,10.00
09/22/1999,07:50,1356.50,1356.75,1356.50,1356.75,5,0,5.00
09/22/1999,07:51,1356.50,1356.50,1356.00,1356.00,9,0,9.00
09/22/1999,07:52,1356.00,1356.25,1355.75,1356.25,7,0,7.00
09/22/1999,07:54,1355.75,1356.00,1355.75,1356.00,3,0,3.00
09/22/1999,07:55,1355.75,1356.25,1355.75,1356.25,6,0,6.00
09/22/1999,07:56,1356.25,1356.75,1356.25,1356.25,7,0,7.00
09/22/1999,07:57,1356.00,1356.25,1355.75,1355.75,6,0,6.00
09/22/1999,07:58,1355.75,1356.00,1355.75,1355.75,5,0,5.00
09/22/1999,07:59,1355.50,1355.50,1355.50,1355.50,4,0,4.00
09/22/1999,08:00,1355.25,1355.50,1355.25,1355.25,5,0,5.00
09/22/1999,08:01,1355.00,1355.25,1354.75,1355.00,11,0,11.00
09/22/1999,08:02,1354.75,1355.00,1354.75,1354.75,3,0,3.00
09/22/1999,08:03,1354.75,1355.00,1354.75,1355.00,4,0,4.00
09/22/1999,08:04,1354.75,1355.25,1354.75,1355.25,8,0,8.00
09/22/1999,08:05,1355.00,1355.00,1354.75,1354.75,5,0,5.00
09/22/1999,08:06,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/22/1999,08:07,1355.00,1355.00,1355.00,1355.00,4,0,4.00
09/22/1999,08:08,1354.75,1355.25,1354.75,1355.00,5,0,5.00
09/22/1999,08:09,1355.00,1355.00,1354.75,1355.00,7,0,7.00
09/22/1999,08:10,1355.00,1355.00,1354.75,1354.75,7,0,7.00
09/22/1999,08:11,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/22/1999,08:12,1354.75,1354.75,1354.50,1354.50,4,0,4.00
09/22/1999,08:13,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/22/1999,08:14,1354.50,1354.50,1354.50,1354.50,3,0,3.00
09/22/1999,08:15,1354.25,1354.25,1354.25,1354.25,3,0,3.00
09/22/1999,08:16,1354.25,1354.50,1354.25,1354.50,4,0,4.00
09/22/1999,08:17,1354.25,1354.50,1354.25,1354.50,3,0,3.00
09/22/1999,08:18,1354.50,1354.50,1354.25,1354.50,3,0,3.00
09/22/1999,08:19,1354.25,1354.25,1354.25,1354.25,2,0,2.00
09/22/1999,08:20,1354.25,1354.25,1353.75,1353.75,3,0,3.00
09/22/1999,08:21,1354.25,1354.50,1354.25,1354.50,4,0,4.00
09/22/1999,08:22,1354.25,1354.25,1354.25,1354.25,2,0,2.00
09/22/1999,08:23,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/22/1999,08:24,1354.50,1354.50,1354.50,1354.50,3,0,3.00
09/22/1999,08:25,1354.50,1354.75,1354.50,1354.75,6,0,6.00
09/22/1999,08:26,1355.00,1355.00,1354.75,1354.75,5,0,5.00
09/22/1999,08:27,1354.75,1354.75,1354.25,1354.25,5,0,5.00
09/22/1999,08:28,1354.50,1354.50,1354.25,1354.25,4,0,4.00
09/22/1999,08:29,1354.50,1354.75,1354.50,1354.75,6,0,6.00
09/22/1999,08:30,1354.75,1356.00,1354.75,1356.00,24,0,24.00
09/22/1999,08:31,1356.00,1356.25,1354.00,1354.50,58,0,58.00
09/22/1999,08:32,1354.50,1355.00,1353.50,1353.75,48,0,48.00
09/22/1999,08:33,1353.50,1353.75,1352.50,1353.00,73,0,73.00
09/22/1999,08:34,1352.75,1353.50,1352.75,1352.75,54,0,54.00
09/22/1999,08:35,1352.50,1353.25,1352.00,1352.75,81,0,81.00
09/22/1999,08:36,1352.75,1353.00,1352.50,1352.75,40,0,40.00
09/22/1999,08:37,1352.50,1352.50,1351.50,1352.25,49,0,49.00
09/22/1999,08:38,1352.00,1352.25,1351.00,1351.25,101,0,101.00
09/22/1999,08:39,1351.25,1351.75,1350.75,1351.25,92,0,92.00
09/22/1999,08:40,1351.00,1351.50,1350.50,1351.00,73,0,73.00
09/22/1999,08:41,1350.75,1351.00,1349.75,1350.00,90,0,90.00
09/22/1999,08:42,1350.00,1350.25,1348.25,1349.75,137,0,137.00
09/22/1999,08:43,1349.75,1350.00,1349.25,1349.50,71,0,71.00
09/22/1999,08:44,1349.25,1350.00,1349.25,1349.25,84,0,84.00
09/22/1999,08:45,1349.50,1349.75,1348.25,1348.50,70,0,70.00
09/22/1999,08:46,1348.50,1349.50,1348.00,1349.25,90,0,90.00
09/22/1999,08:47,1349.25,1350.25,1349.25,1350.00,63,0,63.00
09/22/1999,08:48,1349.75,1350.25,1348.25,1348.25,115,0,115.00
09/22/1999,08:49,1348.25,1348.50,1347.75,1348.00,63,0,63.00
09/22/1999,08:50,1348.00,1348.25,1347.00,1347.25,81,0,81.00
09/22/1999,08:51,1347.25,1348.00,1347.00,1347.75,76,0,76.00
09/22/1999,08:52,1348.00,1348.50,1347.50,1347.75,74,0,74.00
09/22/1999,08:53,1348.00,1349.50,1347.75,1349.25,65,0,65.00
09/22/1999,08:54,1349.50,1349.50,1348.75,1349.00,52,0,52.00
09/22/1999,08:55,1348.75,1349.25,1347.75,1348.25,94,0,94.00
09/22/1999,08:56,1348.50,1348.50,1346.75,1347.25,73,0,73.00
09/22/1999,08:57,1347.00,1347.50,1346.25,1347.00,83,0,83.00
09/22/1999,08:58,1346.75,1347.50,1346.50,1346.50,64,0,64.00
09/22/1999,08:59,1346.50,1348.00,1346.25,1348.00,85,0,85.00
09/22/1999,09:00,1348.00,1349.00,1348.00,1349.00,70,0,70.00
09/22/1999,09:01,1348.75,1349.50,1348.50,1349.50,78,0,78.00
09/22/1999,09:02,1349.50,1350.00,1349.25,1349.50,82,0,82.00
09/22/1999,09:03,1349.75,1350.75,1349.50,1350.50,90,0,90.00
09/22/1999,09:04,1350.50,1352.00,1350.25,1351.75,100,0,100.00
09/22/1999,09:05,1351.75,1352.00,1351.25,1351.75,89,0,89.00
09/22/1999,09:06,1351.50,1352.50,1351.25,1352.25,97,0,97.00
09/22/1999,09:07,1352.50,1353.00,1352.00,1352.25,91,0,91.00
09/22/1999,09:08,1352.25,1353.00,1351.25,1351.75,86,0,86.00
09/22/1999,09:09,1351.50,1352.25,1351.25,1351.75,70,0,70.00
09/22/1999,09:10,1351.75,1352.50,1351.50,1352.25,47,0,47.00
09/22/1999,09:11,1352.00,1352.75,1352.00,1352.50,40,0,40.00
09/22/1999,09:12,1352.50,1354.00,1352.25,1354.00,81,0,81.00
09/22/1999,09:13,1354.25,1354.50,1353.75,1354.25,89,0,89.00
09/22/1999,09:14,1354.00,1354.25,1353.25,1353.75,48,0,48.00
09/22/1999,09:15,1353.75,1353.75,1352.50,1352.50,74,0,74.00
09/22/1999,09:16,1352.50,1353.50,1352.50,1352.75,61,0,61.00
09/22/1999,09:17,1352.75,1353.00,1352.50,1352.75,36,0,36.00
09/22/1999,09:18,1353.00,1354.25,1353.00,1354.00,62,0,62.00
09/22/1999,09:19,1354.25,1355.50,1354.00,1355.50,72,0,72.00
09/22/1999,09:20,1355.50,1355.75,1354.75,1355.25,88,0,88.00
09/22/1999,09:21,1355.00,1355.25,1354.75,1355.25,59,0,59.00
09/22/1999,09:22,1355.00,1355.00,1354.25,1354.25,50,0,50.00
09/22/1999,09:23,1354.50,1354.50,1352.75,1352.75,78,0,78.00
09/22/1999,09:24,1352.75,1353.00,1352.00,1352.25,92,0,92.00
09/22/1999,09:25,1352.00,1352.25,1351.50,1351.50,93,0,93.00
09/22/1999,09:26,1351.50,1351.75,1351.25,1351.25,70,0,70.00
09/22/1999,09:27,1351.50,1353.25,1351.50,1353.25,63,0,63.00
09/22/1999,09:28,1353.25,1353.25,1352.75,1353.25,46,0,46.00
09/22/1999,09:29,1353.25,1354.50,1353.25,1354.00,65,0,65.00
09/22/1999,09:30,1354.00,1354.50,1353.75,1353.75,37,0,37.00
09/22/1999,09:31,1353.75,1354.25,1353.50,1354.00,48,0,48.00
09/22/1999,09:32,1354.00,1354.75,1352.75,1352.75,61,0,61.00
09/22/1999,09:33,1352.75,1353.50,1352.25,1352.50,87,0,87.00
09/22/1999,09:34,1352.50,1353.00,1351.50,1352.25,68,0,68.00
09/22/1999,09:35,1352.25,1352.75,1349.50,1350.25,126,0,126.00
09/22/1999,09:36,1350.25,1350.25,1347.50,1349.00,137,0,137.00
09/22/1999,09:37,1348.75,1349.50,1347.75,1347.75,102,0,102.00
09/22/1999,09:38,1348.00,1348.75,1347.00,1347.25,90,0,90.00
09/22/1999,09:39,1347.25,1347.50,1346.75,1346.75,86,0,86.00
09/22/1999,09:40,1347.00,1348.50,1346.75,1348.00,83,0,83.00
09/22/1999,09:41,1348.25,1348.75,1347.75,1348.50,60,0,60.00
09/22/1999,09:42,1348.75,1349.25,1348.50,1349.00,55,0,55.00
09/22/1999,09:43,1348.75,1349.50,1348.50,1349.25,48,0,48.00
09/22/1999,09:44,1349.50,1350.25,1349.50,1350.25,43,0,43.00
09/22/1999,09:45,1350.00,1350.25,1349.75,1349.75,34,0,34.00
09/22/1999,09:46,1349.50,1349.50,1348.25,1348.50,47,0,47.00
09/22/1999,09:47,1348.50,1349.00,1348.50,1348.75,43,0,43.00
09/22/1999,09:48,1349.00,1349.25,1348.50,1348.75,35,0,35.00
09/22/1999,09:49,1348.75,1349.50,1348.50,1349.25,36,0,36.00
09/22/1999,09:50,1349.50,1350.25,1349.50,1350.25,38,0,38.00
09/22/1999,09:51,1350.00,1350.50,1349.75,1350.25,43,0,43.00
09/22/1999,09:52,1350.00,1350.25,1349.50,1349.75,34,0,34.00
09/22/1999,09:53,1349.75,1349.75,1348.50,1348.75,34,0,34.00
09/22/1999,09:54,1348.75,1350.25,1348.75,1350.00,48,0,48.00
09/22/1999,09:55,1350.25,1351.00,1350.00,1350.75,52,0,52.00
09/22/1999,09:56,1350.75,1351.00,1350.50,1350.75,34,0,34.00
09/22/1999,09:57,1350.75,1351.50,1350.75,1351.00,66,0,66.00
09/22/1999,09:58,1351.25,1351.75,1350.50,1350.75,64,0,64.00
09/22/1999,09:59,1351.00,1351.00,1349.50,1349.50,58,0,58.00
09/22/1999,10:00,1349.75,1350.00,1349.50,1349.75,55,0,55.00
09/22/1999,10:01,1349.75,1350.50,1349.50,1349.75,49,0,49.00
09/22/1999,10:02,1349.50,1350.00,1348.75,1348.75,79,0,79.00
09/22/1999,10:03,1348.75,1349.00,1347.25,1347.75,98,0,98.00
09/22/1999,10:04,1348.00,1348.00,1347.50,1347.75,72,0,72.00
09/22/1999,10:05,1348.00,1348.00,1346.75,1347.00,65,0,65.00
09/22/1999,10:06,1347.25,1347.25,1346.00,1346.25,94,0,94.00
09/22/1999,10:07,1346.25,1347.25,1346.00,1347.25,95,0,95.00
09/22/1999,10:08,1347.25,1348.50,1347.00,1348.50,78,0,78.00
09/22/1999,10:09,1348.50,1348.75,1348.00,1348.50,50,0,50.00
09/22/1999,10:10,1348.75,1348.75,1347.50,1347.50,44,0,44.00
09/22/1999,10:11,1347.50,1347.75,1345.75,1346.50,123,0,123.00
09/22/1999,10:12,1346.50,1347.50,1346.25,1347.00,70,0,70.00
09/22/1999,10:13,1347.25,1347.50,1346.25,1347.25,48,0,48.00
09/22/1999,10:14,1347.25,1348.00,1347.00,1347.75,36,0,36.00
09/22/1999,10:15,1347.75,1348.25,1347.75,1347.75,45,0,45.00
09/22/1999,10:16,1347.50,1347.50,1346.25,1346.25,53,0,53.00
09/22/1999,10:17,1346.25,1346.25,1345.25,1346.00,109,0,109.00
09/22/1999,10:18,1346.00,1346.75,1345.75,1346.25,61,0,61.00
09/22/1999,10:19,1346.25,1346.50,1344.50,1344.75,59,0,59.00
09/22/1999,10:20,1344.75,1345.50,1344.75,1345.00,74,0,74.00
09/22/1999,10:21,1345.00,1345.50,1344.25,1344.25,74,0,74.00
09/22/1999,10:22,1344.00,1344.75,1343.75,1344.25,111,0,111.00
09/22/1999,10:23,1344.00,1344.75,1343.75,1344.25,66,0,66.00
09/22/1999,10:24,1344.25,1345.75,1344.25,1345.75,75,0,75.00
09/22/1999,10:25,1345.50,1346.25,1345.00,1345.50,96,0,96.00
09/22/1999,10:26,1345.25,1345.50,1343.50,1344.00,65,0,65.00
09/22/1999,10:27,1344.00,1344.25,1343.25,1343.50,70,0,70.00
09/22/1999,10:28,1343.50,1344.25,1343.00,1343.75,58,0,58.00
09/22/1999,10:29,1344.00,1344.00,1342.50,1342.75,90,0,90.00
09/22/1999,10:30,1342.50,1342.75,1340.75,1341.00,112,0,112.00
09/22/1999,10:31,1340.75,1342.25,1340.50,1342.25,131,0,131.00
09/22/1999,10:32,1342.25,1342.25,1341.50,1341.50,77,0,77.00
09/22/1999,10:33,1341.50,1342.75,1341.50,1342.25,65,0,65.00
09/22/1999,10:34,1342.25,1343.25,1342.25,1342.75,80,0,80.00
09/22/1999,10:35,1343.00,1343.50,1342.75,1343.25,66,0,66.00
09/22/1999,10:36,1343.00,1343.00,1341.50,1342.25,64,0,64.00
09/22/1999,10:37,1342.00,1342.25,1341.50,1341.75,48,0,48.00
09/22/1999,10:38,1341.75,1342.50,1341.50,1342.50,55,0,55.00
09/22/1999,10:39,1342.50,1343.00,1341.00,1341.00,57,0,57.00
09/22/1999,10:40,1341.00,1342.25,1341.00,1341.75,44,0,44.00
09/22/1999,10:41,1341.50,1343.25,1341.50,1343.25,54,0,54.00
09/22/1999,10:42,1343.25,1343.50,1342.75,1343.25,72,0,72.00
09/22/1999,10:43,1343.25,1344.25,1343.25,1343.75,57,0,57.00
09/22/1999,10:44,1343.75,1344.25,1343.50,1343.75,48,0,48.00
09/22/1999,10:45,1343.75,1344.00,1343.75,1343.75,28,0,28.00
09/22/1999,10:46,1343.75,1344.25,1343.50,1343.75,41,0,41.00
09/22/1999,10:47,1344.00,1344.25,1343.75,1344.00,35,0,35.00
09/22/1999,10:48,1343.75,1344.75,1343.75,1344.50,56,0,56.00
09/22/1999,10:49,1344.25,1345.25,1344.25,1344.75,74,0,74.00
09/22/1999,10:50,1344.50,1345.00,1344.25,1344.50,39,0,39.00
09/22/1999,10:51,1344.25,1345.00,1344.25,1344.25,43,0,43.00
09/22/1999,10:52,1344.25,1344.50,1343.25,1343.50,59,0,59.00
09/22/1999,10:53,1343.25,1344.00,1343.25,1344.00,52,0,52.00
09/22/1999,10:54,1344.00,1344.50,1343.75,1344.50,33,0,33.00
09/22/1999,10:55,1344.50,1345.00,1344.25,1345.00,34,0,34.00
09/22/1999,10:56,1345.00,1345.75,1345.00,1345.75,60,0,60.00
09/22/1999,10:57,1345.75,1347.00,1345.25,1346.75,83,0,83.00
09/22/1999,10:58,1346.50,1347.00,1346.25,1346.50,78,0,78.00
09/22/1999,10:59,1346.50,1346.50,1345.50,1345.75,53,0,53.00
09/22/1999,11:00,1345.75,1346.00,1345.25,1345.75,32,0,32.00
09/22/1999,11:01,1345.75,1346.25,1345.25,1345.75,44,0,44.00
09/22/1999,11:02,1346.00,1346.25,1345.75,1345.75,27,0,27.00
09/22/1999,11:03,1345.75,1346.25,1345.50,1346.00,28,0,28.00
09/22/1999,11:04,1346.00,1346.50,1345.50,1346.00,39,0,39.00
09/22/1999,11:05,1345.75,1345.75,1345.00,1345.00,24,0,24.00
09/22/1999,11:06,1345.00,1345.50,1344.00,1345.25,80,0,80.00
09/22/1999,11:07,1345.25,1346.50,1345.25,1346.25,46,0,46.00
09/22/1999,11:08,1346.25,1346.50,1345.50,1346.25,43,0,43.00
09/22/1999,11:09,1346.25,1347.00,1346.25,1346.75,52,0,52.00
09/22/1999,11:10,1346.50,1346.75,1346.25,1346.75,25,0,25.00
09/22/1999,11:11,1346.75,1347.00,1346.25,1346.50,18,0,18.00
09/22/1999,11:12,1346.50,1346.50,1345.50,1345.50,39,0,39.00
09/22/1999,11:13,1345.75,1345.75,1345.00,1345.25,28,0,28.00
09/22/1999,11:14,1345.25,1345.50,1345.00,1345.00,23,0,23.00
09/22/1999,11:15,1345.25,1345.50,1344.50,1344.75,34,0,34.00
09/22/1999,11:16,1344.75,1345.25,1344.75,1345.00,30,0,30.00
09/22/1999,11:17,1345.25,1345.75,1345.00,1345.50,34,0,34.00
09/22/1999,11:18,1345.50,1346.00,1345.50,1346.00,18,0,18.00
09/22/1999,11:19,1345.75,1347.25,1345.75,1346.75,45,0,45.00
09/22/1999,11:20,1347.00,1348.50,1347.00,1348.50,115,0,115.00
09/22/1999,11:21,1348.25,1349.00,1348.25,1348.25,59,0,59.00
09/22/1999,11:22,1348.50,1348.75,1348.00,1348.25,36,0,36.00
09/22/1999,11:23,1348.00,1348.25,1347.75,1348.00,33,0,33.00
09/22/1999,11:24,1348.00,1348.00,1347.25,1347.50,30,0,30.00
09/22/1999,11:25,1347.75,1347.75,1347.00,1347.50,27,0,27.00
09/22/1999,11:26,1347.25,1347.75,1346.25,1346.50,50,0,50.00
09/22/1999,11:27,1346.50,1347.25,1346.25,1347.00,36,0,36.00
09/22/1999,11:28,1347.00,1348.25,1346.75,1348.25,24,0,24.00
09/22/1999,11:29,1348.00,1348.25,1347.75,1348.00,35,0,35.00
09/22/1999,11:30,1348.00,1349.00,1348.00,1348.25,51,0,51.00
09/22/1999,11:31,1348.25,1348.75,1348.00,1348.50,32,0,32.00
09/22/1999,11:32,1348.25,1348.75,1348.00,1348.75,40,0,40.00
09/22/1999,11:33,1348.50,1349.00,1347.75,1348.50,61,0,61.00
09/22/1999,11:34,1348.50,1348.50,1347.25,1347.25,36,0,36.00
09/22/1999,11:35,1347.00,1347.25,1346.75,1347.00,28,0,28.00
09/22/1999,11:36,1347.25,1347.50,1346.75,1347.25,18,0,18.00
09/22/1999,11:37,1347.50,1347.50,1346.75,1347.25,19,0,19.00
09/22/1999,11:38,1347.50,1348.25,1347.25,1348.25,24,0,24.00
09/22/1999,11:39,1348.25,1348.75,1348.00,1348.00,25,0,25.00
09/22/1999,11:40,1348.00,1348.00,1347.25,1347.50,21,0,21.00
09/22/1999,11:41,1347.50,1347.75,1347.25,1347.25,21,0,21.00
09/22/1999,11:42,1347.25,1347.25,1346.75,1347.00,25,0,25.00
09/22/1999,11:43,1346.75,1346.75,1346.50,1346.75,29,0,29.00
09/22/1999,11:44,1346.50,1346.75,1346.25,1346.25,27,0,27.00
09/22/1999,11:45,1346.00,1346.75,1345.75,1346.25,47,0,47.00
09/22/1999,11:46,1346.00,1346.25,1345.50,1346.00,43,0,43.00
09/22/1999,11:47,1346.00,1346.50,1345.75,1346.50,26,0,26.00
09/22/1999,11:48,1346.75,1347.00,1346.50,1346.50,28,0,28.00
09/22/1999,11:49,1346.75,1347.00,1346.25,1346.75,21,0,21.00
09/22/1999,11:50,1346.50,1346.75,1346.50,1346.75,15,0,15.00
09/22/1999,11:51,1346.50,1346.75,1346.25,1346.25,18,0,18.00
09/22/1999,11:52,1346.25,1346.50,1345.50,1346.50,23,0,23.00
09/22/1999,11:53,1346.50,1347.00,1346.50,1347.00,10,0,10.00
09/22/1999,11:54,1347.00,1348.00,1347.00,1348.00,40,0,40.00
09/22/1999,11:55,1347.75,1349.00,1347.75,1348.75,52,0,52.00
09/22/1999,11:56,1348.75,1350.25,1348.75,1349.75,116,0,116.00
09/22/1999,11:57,1349.75,1351.50,1349.75,1351.50,83,0,83.00
09/22/1999,11:58,1351.00,1351.25,1350.75,1350.75,65,0,65.00
09/22/1999,11:59,1350.50,1351.00,1350.25,1351.00,46,0,46.00
09/22/1999,12:00,1351.00,1351.50,1350.75,1351.00,47,0,47.00
09/22/1999,12:01,1351.00,1351.50,1350.50,1351.25,43,0,43.00
09/22/1999,12:02,1351.25,1352.00,1350.75,1351.00,65,0,65.00
09/22/1999,12:03,1351.25,1351.50,1351.00,1351.50,22,0,22.00
09/22/1999,12:04,1351.25,1351.75,1350.75,1351.25,26,0,26.00
09/22/1999,12:05,1351.25,1352.25,1351.25,1351.75,53,0,53.00
09/22/1999,12:06,1351.75,1352.75,1351.50,1352.25,47,0,47.00
09/22/1999,12:07,1352.50,1353.25,1352.25,1353.00,52,0,52.00
09/22/1999,12:08,1353.00,1354.50,1352.75,1354.00,77,0,77.00
09/22/1999,12:09,1354.00,1355.50,1354.00,1355.00,74,0,74.00
09/22/1999,12:10,1355.25,1357.00,1355.00,1357.00,116,0,116.00
09/22/1999,12:11,1356.75,1357.25,1356.00,1356.50,100,0,100.00
09/22/1999,12:12,1356.50,1356.75,1355.50,1356.25,71,0,71.00
09/22/1999,12:13,1356.50,1356.50,1355.50,1355.50,46,0,46.00
09/22/1999,12:14,1355.50,1355.75,1355.00,1355.25,59,0,59.00
09/22/1999,12:15,1355.00,1355.00,1354.00,1354.25,76,0,76.00
09/22/1999,12:16,1354.25,1354.75,1354.25,1354.25,35,0,35.00
09/22/1999,12:17,1354.25,1355.25,1354.25,1354.75,35,0,35.00
09/22/1999,12:18,1354.50,1355.75,1354.50,1355.25,43,0,43.00
09/22/1999,12:19,1355.50,1355.75,1354.50,1354.75,43,0,43.00
09/22/1999,12:20,1354.75,1355.00,1354.25,1354.50,30,0,30.00
09/22/1999,12:21,1354.25,1354.75,1354.00,1354.25,45,0,45.00
09/22/1999,12:22,1354.25,1354.50,1354.25,1354.50,17,0,17.00
09/22/1999,12:23,1354.25,1354.75,1354.25,1354.75,21,0,21.00
09/22/1999,12:24,1354.50,1354.75,1354.00,1354.25,48,0,48.00
09/22/1999,12:25,1354.25,1354.75,1354.25,1354.75,29,0,29.00
09/22/1999,12:26,1354.75,1354.75,1354.25,1354.75,16,0,16.00
09/22/1999,12:27,1354.75,1355.25,1354.75,1355.00,31,0,31.00
09/22/1999,12:28,1355.25,1355.50,1355.25,1355.25,30,0,30.00
09/22/1999,12:29,1355.25,1355.50,1353.50,1353.50,51,0,51.00
09/22/1999,12:30,1353.50,1354.00,1353.00,1353.50,68,0,68.00
09/22/1999,12:31,1353.75,1354.25,1353.50,1353.75,41,0,41.00
09/22/1999,12:32,1353.75,1354.00,1353.25,1353.75,27,0,27.00
09/22/1999,12:33,1353.50,1354.00,1353.25,1354.00,28,0,28.00
09/22/1999,12:34,1354.25,1354.50,1354.00,1354.50,25,0,25.00
09/22/1999,12:35,1354.50,1355.00,1354.50,1354.75,35,0,35.00
09/22/1999,12:36,1354.75,1355.00,1354.50,1354.75,32,0,32.00
09/22/1999,12:37,1354.75,1354.75,1354.00,1354.50,26,0,26.00
09/22/1999,12:38,1354.50,1354.50,1354.00,1354.25,22,0,22.00
09/22/1999,12:39,1354.25,1356.25,1354.00,1355.50,85,0,85.00
09/22/1999,12:40,1355.50,1356.75,1355.25,1356.25,60,0,60.00
09/22/1999,12:41,1356.25,1357.00,1356.00,1357.00,56,0,56.00
09/22/1999,12:42,1356.75,1356.75,1356.25,1356.50,32,0,32.00
09/22/1999,12:43,1356.50,1357.00,1356.50,1356.75,36,0,36.00
09/22/1999,12:44,1357.00,1357.25,1356.50,1356.75,46,0,46.00
09/22/1999,12:45,1357.00,1358.25,1356.75,1357.75,85,0,85.00
09/22/1999,12:46,1357.50,1358.75,1357.50,1358.25,92,0,92.00
09/22/1999,12:47,1358.25,1358.50,1357.75,1358.00,45,0,45.00
09/22/1999,12:48,1358.00,1358.50,1357.75,1358.00,43,0,43.00
09/22/1999,12:49,1358.00,1358.00,1357.25,1357.25,44,0,44.00
09/22/1999,12:50,1357.25,1357.50,1356.75,1357.00,33,0,33.00
09/22/1999,12:51,1357.25,1357.50,1356.75,1356.75,31,0,31.00
09/22/1999,12:52,1356.75,1357.00,1356.75,1357.00,26,0,26.00
09/22/1999,12:53,1357.00,1357.00,1356.25,1356.50,32,0,32.00
09/22/1999,12:54,1356.25,1356.50,1356.00,1356.50,50,0,50.00
09/22/1999,12:55,1356.25,1356.50,1355.50,1355.50,52,0,52.00
09/22/1999,12:56,1355.50,1356.00,1355.25,1355.25,41,0,41.00
09/22/1999,12:57,1355.50,1355.50,1354.50,1354.75,67,0,67.00
09/22/1999,12:58,1354.75,1355.50,1354.75,1355.50,35,0,35.00
09/22/1999,12:59,1355.50,1356.50,1355.50,1356.50,31,0,31.00
09/22/1999,13:00,1356.25,1356.50,1355.25,1355.25,25,0,25.00
09/22/1999,13:01,1355.50,1356.00,1355.00,1355.75,39,0,39.00
09/22/1999,13:02,1355.75,1356.75,1355.50,1355.50,48,0,48.00
09/22/1999,13:03,1355.75,1356.25,1354.50,1354.75,43,0,43.00
09/22/1999,13:04,1354.75,1354.75,1353.50,1354.00,58,0,58.00
09/22/1999,13:05,1354.25,1354.25,1353.00,1353.75,61,0,61.00
09/22/1999,13:06,1353.75,1353.75,1352.50,1352.75,61,0,61.00
09/22/1999,13:07,1352.75,1353.50,1352.50,1353.25,59,0,59.00
09/22/1999,13:08,1353.25,1354.25,1353.00,1353.50,46,0,46.00
09/22/1999,13:09,1353.50,1353.50,1352.50,1353.00,53,0,53.00
09/22/1999,13:10,1352.75,1353.00,1352.25,1353.00,44,0,44.00
09/22/1999,13:11,1353.00,1353.75,1353.00,1353.50,36,0,36.00
09/22/1999,13:12,1353.50,1354.25,1353.00,1354.25,37,0,37.00
09/22/1999,13:13,1354.00,1354.25,1353.50,1353.50,49,0,49.00
09/22/1999,13:14,1353.50,1353.50,1352.75,1353.00,30,0,30.00
09/22/1999,13:15,1353.00,1353.25,1352.25,1352.75,30,0,30.00
09/22/1999,13:16,1352.75,1352.75,1351.50,1352.25,65,0,65.00
09/22/1999,13:17,1352.25,1353.50,1351.75,1353.25,61,0,61.00
09/22/1999,13:18,1353.25,1353.75,1352.75,1353.50,43,0,43.00
09/22/1999,13:19,1353.50,1353.75,1353.25,1353.50,35,0,35.00
09/22/1999,13:20,1353.50,1353.50,1352.25,1352.75,43,0,43.00
09/22/1999,13:21,1352.75,1353.50,1352.75,1353.50,26,0,26.00
09/22/1999,13:22,1353.25,1353.75,1353.25,1353.75,31,0,31.00
09/22/1999,13:23,1353.50,1356.00,1353.50,1355.25,102,0,102.00
09/22/1999,13:24,1355.25,1356.25,1355.00,1355.50,64,0,64.00
09/22/1999,13:25,1355.50,1355.75,1355.00,1355.75,52,0,52.00
09/22/1999,13:26,1356.00,1356.75,1356.00,1356.75,58,0,58.00
09/22/1999,13:27,1356.50,1356.50,1356.00,1356.50,46,0,46.00
09/22/1999,13:28,1356.50,1356.75,1355.25,1355.25,34,0,34.00
09/22/1999,13:29,1355.25,1355.50,1354.75,1354.75,34,0,34.00
09/22/1999,13:30,1355.25,1357.25,1354.75,1357.00,43,0,43.00
09/22/1999,13:31,1356.75,1357.75,1356.75,1357.00,88,0,88.00
09/22/1999,13:32,1357.25,1357.25,1356.75,1357.25,28,0,28.00
09/22/1999,13:33,1357.25,1358.75,1357.25,1358.75,76,0,76.00
09/22/1999,13:34,1358.75,1358.75,1357.00,1357.00,65,0,65.00
09/22/1999,13:35,1357.00,1357.75,1357.00,1357.00,34,0,34.00
09/22/1999,13:36,1356.75,1358.00,1356.75,1357.75,42,0,42.00
09/22/1999,13:37,1357.75,1357.75,1356.75,1357.00,31,0,31.00
09/22/1999,13:38,1357.00,1357.50,1356.75,1357.00,29,0,29.00
09/22/1999,13:39,1357.00,1357.00,1356.50,1357.00,34,0,34.00
09/22/1999,13:40,1357.00,1357.75,1356.75,1357.75,30,0,30.00
09/22/1999,13:41,1357.75,1358.25,1357.25,1358.00,33,0,33.00
09/22/1999,13:42,1358.25,1359.50,1358.00,1359.50,90,0,90.00
09/22/1999,13:43,1359.50,1360.25,1359.25,1359.75,116,0,116.00
09/22/1999,13:44,1359.50,1360.00,1359.25,1359.50,46,0,46.00
09/22/1999,13:45,1359.50,1360.25,1359.50,1360.25,53,0,53.00
09/22/1999,13:46,1360.00,1360.00,1358.75,1358.75,57,0,57.00
09/22/1999,13:47,1358.50,1359.00,1358.25,1358.50,55,0,55.00
09/22/1999,13:48,1358.50,1358.75,1358.00,1358.25,41,0,41.00
09/22/1999,13:49,1358.50,1359.00,1358.25,1359.00,35,0,35.00
09/22/1999,13:50,1359.00,1359.50,1358.75,1359.25,43,0,43.00
09/22/1999,13:51,1359.50,1359.50,1359.00,1359.00,38,0,38.00
09/22/1999,13:52,1359.25,1359.50,1358.00,1358.00,23,0,23.00
09/22/1999,13:53,1358.00,1359.00,1358.00,1359.00,28,0,28.00
09/22/1999,13:54,1358.75,1358.75,1358.50,1358.75,16,0,16.00
09/22/1999,13:55,1358.75,1359.00,1358.00,1358.00,21,0,21.00
09/22/1999,13:56,1358.00,1358.25,1357.50,1357.50,42,0,42.00
09/22/1999,13:57,1357.75,1357.75,1357.25,1357.50,51,0,51.00
09/22/1999,13:58,1357.50,1357.75,1356.75,1357.00,44,0,44.00
09/22/1999,13:59,1357.00,1357.50,1356.75,1356.75,37,0,37.00
09/22/1999,14:00,1356.75,1356.75,1355.50,1356.00,70,0,70.00
09/22/1999,14:01,1355.75,1356.50,1355.75,1356.00,58,0,58.00
09/22/1999,14:02,1355.75,1355.75,1354.75,1355.75,60,0,60.00
09/22/1999,14:03,1355.75,1357.25,1355.75,1356.75,57,0,57.00
09/22/1999,14:04,1357.00,1358.00,1357.00,1357.50,53,0,53.00
09/22/1999,14:05,1357.25,1358.00,1357.25,1357.25,43,0,43.00
09/22/1999,14:06,1357.25,1357.50,1356.25,1356.50,46,0,46.00
09/22/1999,14:07,1356.50,1356.75,1355.75,1356.00,37,0,37.00
09/22/1999,14:08,1355.75,1356.25,1355.50,1355.75,22,0,22.00
09/22/1999,14:09,1355.75,1357.25,1355.75,1357.25,43,0,43.00
09/22/1999,14:10,1357.25,1358.00,1357.00,1358.00,42,0,42.00
09/22/1999,14:11,1357.75,1358.00,1356.00,1356.00,51,0,51.00
09/22/1999,14:12,1356.25,1356.25,1355.50,1356.25,28,0,28.00
09/22/1999,14:13,1356.25,1357.00,1356.25,1357.00,30,0,30.00
09/22/1999,14:14,1356.75,1357.25,1356.50,1357.25,24,0,24.00
09/22/1999,14:15,1357.00,1357.25,1356.75,1356.75,15,0,15.00
09/22/1999,14:16,1356.75,1357.25,1356.00,1356.00,17,0,17.00
09/22/1999,14:17,1356.25,1356.25,1355.00,1355.75,53,0,53.00
09/22/1999,14:18,1356.00,1356.75,1355.50,1356.75,50,0,50.00
09/22/1999,14:19,1356.75,1358.00,1356.75,1358.00,44,0,44.00
09/22/1999,14:20,1358.00,1358.75,1357.25,1357.25,83,0,83.00
09/22/1999,14:21,1357.50,1357.50,1356.50,1356.75,51,0,51.00
09/22/1999,14:22,1357.00,1357.00,1356.25,1356.75,31,0,31.00
09/22/1999,14:23,1356.75,1357.00,1356.50,1357.00,24,0,24.00
09/22/1999,14:24,1357.00,1357.00,1356.75,1356.75,6,0,6.00
09/22/1999,14:25,1356.75,1358.00,1356.75,1358.00,24,0,24.00
09/22/1999,14:26,1358.00,1359.50,1358.00,1359.25,58,0,58.00
09/22/1999,14:27,1359.25,1360.75,1359.00,1360.50,73,0,73.00
09/22/1999,14:28,1360.50,1361.25,1360.25,1360.25,111,0,111.00
09/22/1999,14:29,1360.25,1360.50,1359.75,1360.25,40,0,40.00
09/22/1999,14:30,1360.00,1360.25,1359.75,1359.75,22,0,22.00
09/22/1999,14:31,1359.75,1359.75,1358.00,1358.25,46,0,46.00
09/22/1999,14:32,1358.25,1358.50,1357.75,1358.25,35,0,35.00
09/22/1999,14:33,1358.00,1358.25,1357.50,1357.50,40,0,40.00
09/22/1999,14:34,1357.50,1359.00,1357.50,1359.00,43,0,43.00
09/22/1999,14:35,1359.00,1359.25,1358.25,1358.75,28,0,28.00
09/22/1999,14:36,1358.75,1359.00,1358.00,1358.00,47,0,47.00
09/22/1999,14:37,1358.00,1358.75,1357.75,1357.75,39,0,39.00
09/22/1999,14:38,1358.00,1358.50,1357.75,1358.25,38,0,38.00
09/22/1999,14:39,1358.25,1358.50,1358.00,1358.50,24,0,24.00
09/22/1999,14:40,1358.50,1358.50,1358.50,1358.50,9,0,9.00
09/22/1999,14:41,1358.50,1358.75,1357.75,1357.75,21,0,21.00
09/22/1999,14:42,1357.50,1358.25,1357.50,1358.00,25,0,25.00
09/22/1999,14:43,1358.25,1358.50,1357.50,1357.75,26,0,26.00
09/22/1999,14:44,1357.75,1358.50,1357.50,1358.50,19,0,19.00
09/22/1999,14:45,1358.50,1358.50,1357.50,1358.25,22,0,22.00
09/22/1999,14:46,1358.00,1358.00,1357.50,1357.75,19,0,19.00
09/22/1999,14:47,1357.75,1358.50,1357.50,1358.25,38,0,38.00
09/22/1999,14:48,1358.00,1358.00,1357.00,1357.00,30,0,30.00
09/22/1999,14:49,1357.00,1357.25,1356.50,1356.75,54,0,54.00
09/22/1999,14:50,1356.50,1356.75,1355.75,1356.00,51,0,51.00
09/22/1999,14:51,1356.00,1356.00,1354.50,1354.75,63,0,63.00
09/22/1999,14:52,1354.75,1355.50,1354.25,1354.50,61,0,61.00
09/22/1999,14:53,1354.50,1355.25,1354.25,1354.50,46,0,46.00
09/22/1999,14:54,1354.50,1355.00,1354.25,1355.00,35,0,35.00
09/22/1999,14:55,1355.00,1355.25,1353.25,1354.50,64,0,64.00
09/22/1999,14:56,1354.25,1354.50,1353.75,1354.25,26,0,26.00
09/22/1999,14:57,1354.50,1354.50,1353.50,1353.50,42,0,42.00
09/22/1999,14:58,1353.50,1354.00,1353.50,1354.00,27,0,27.00
09/22/1999,14:59,1354.25,1354.50,1353.50,1353.50,31,0,31.00
09/22/1999,15:00,1353.75,1354.75,1353.50,1354.25,42,0,42.00
09/22/1999,15:01,1354.50,1354.50,1353.75,1354.25,44,0,44.00
09/22/1999,15:02,1354.25,1354.75,1354.00,1354.00,40,0,40.00
09/22/1999,15:03,1353.75,1354.00,1353.25,1354.00,28,0,28.00
09/22/1999,15:04,1354.00,1354.00,1352.75,1352.75,28,0,28.00
09/22/1999,15:05,1353.00,1353.25,1352.25,1353.00,38,0,38.00
09/22/1999,15:06,1353.00,1353.00,1352.25,1352.75,24,0,24.00
09/22/1999,15:07,1352.75,1352.75,1352.00,1352.00,39,0,39.00
09/22/1999,15:08,1351.75,1352.25,1351.50,1352.00,30,0,30.00
09/22/1999,15:09,1351.75,1352.00,1351.50,1352.00,19,0,19.00
09/22/1999,15:10,1352.00,1352.25,1352.00,1352.00,19,0,19.00
09/22/1999,15:11,1352.00,1352.25,1351.50,1351.50,20,0,20.00
09/22/1999,15:12,1351.75,1352.00,1351.50,1352.00,32,0,32.00
09/22/1999,15:13,1352.00,1352.00,1351.50,1351.75,26,0,26.00
09/22/1999,15:14,1351.75,1352.50,1351.50,1352.00,34,0,34.00
09/22/1999,15:15,1352.00,1353.00,1351.25,1351.25,61,0,61.00
09/22/1999,15:16,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/23/1999,00:09,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,00:14,1352.75,1352.75,1352.75,1352.75,2,0,2.00
09/23/1999,00:16,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,00:24,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,00:38,1353.25,1353.25,1353.25,1353.25,3,0,3.00
09/23/1999,00:39,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/23/1999,00:41,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,00:56,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,00:59,1352.75,1352.75,1352.75,1352.75,2,0,2.00
09/23/1999,01:00,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/23/1999,01:02,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/23/1999,01:03,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/23/1999,01:04,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,01:12,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/23/1999,01:14,1353.25,1353.25,1353.00,1353.00,2,0,2.00
09/23/1999,01:24,1352.50,1352.75,1352.50,1352.75,2,0,2.00
09/23/1999,01:25,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/23/1999,01:26,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/23/1999,01:27,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,01:28,1353.00,1353.00,1352.75,1352.75,2,0,2.00
09/23/1999,01:29,1352.75,1352.75,1352.50,1352.50,2,0,2.00
09/23/1999,01:31,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/23/1999,01:32,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/23/1999,01:34,1352.00,1352.25,1352.00,1352.25,2,0,2.00
09/23/1999,01:40,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,01:41,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,01:56,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,01:58,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,02:00,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/23/1999,02:02,1351.75,1351.75,1351.75,1351.75,2,0,2.00
09/23/1999,02:03,1351.75,1352.00,1351.75,1352.00,2,0,2.00
09/23/1999,02:04,1351.50,1351.50,1351.50,1351.50,2,0,2.00
09/23/1999,02:05,1351.25,1351.25,1351.25,1351.25,3,0,3.00
09/23/1999,02:06,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/23/1999,02:08,1351.00,1351.00,1350.75,1350.75,2,0,2.00
09/23/1999,02:10,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/23/1999,02:12,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/23/1999,02:15,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/23/1999,02:16,1350.25,1350.25,1350.25,1350.25,1,0,1.00
09/23/1999,02:17,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/23/1999,02:18,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/23/1999,02:19,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/23/1999,02:21,1350.75,1350.75,1350.75,1350.75,2,0,2.00
09/23/1999,02:25,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/23/1999,02:26,1351.25,1351.25,1351.25,1351.25,2,0,2.00
09/23/1999,02:27,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/23/1999,02:28,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/23/1999,02:29,1351.25,1351.25,1351.25,1351.25,1,0,1.00
09/23/1999,02:31,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/23/1999,02:32,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/23/1999,02:35,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/23/1999,02:38,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/23/1999,02:42,1351.25,1351.25,1351.25,1351.25,1,0,1.00
09/23/1999,02:43,1351.00,1351.00,1351.00,1351.00,2,0,2.00
09/23/1999,02:45,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/23/1999,02:49,1351.75,1351.75,1351.75,1351.75,2,0,2.00
09/23/1999,02:50,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/23/1999,02:52,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/23/1999,02:53,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/23/1999,02:54,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/23/1999,02:57,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,02:58,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,03:02,1352.75,1352.75,1352.50,1352.50,2,0,2.00
09/23/1999,03:03,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,03:07,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,03:10,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/23/1999,03:11,1351.50,1351.50,1351.50,1351.50,2,0,2.00
09/23/1999,03:16,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/23/1999,03:20,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/23/1999,03:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,03:26,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/23/1999,03:27,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/23/1999,03:35,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/23/1999,03:37,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/23/1999,03:38,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,03:39,1353.00,1353.25,1353.00,1353.25,3,0,3.00
09/23/1999,03:42,1353.50,1353.50,1353.50,1353.50,2,0,2.00
09/23/1999,03:44,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/23/1999,03:46,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/23/1999,03:48,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,03:52,1353.25,1353.25,1353.00,1353.00,3,0,3.00
09/23/1999,03:54,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/23/1999,03:56,1353.00,1353.00,1353.00,1353.00,2,0,2.00
09/23/1999,03:57,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,04:00,1353.00,1353.00,1352.75,1352.75,2,0,2.00
09/23/1999,04:02,1353.25,1353.25,1353.25,1353.25,2,0,2.00
09/23/1999,04:05,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,04:07,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/23/1999,04:11,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/23/1999,04:14,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/23/1999,04:16,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/23/1999,04:17,1353.75,1354.00,1353.75,1353.75,4,0,4.00
09/23/1999,04:18,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/23/1999,04:19,1354.25,1354.75,1354.25,1354.50,4,0,4.00
09/23/1999,04:21,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/23/1999,04:22,1354.50,1354.75,1354.50,1354.75,2,0,2.00
09/23/1999,04:23,1355.00,1355.00,1355.00,1355.00,2,0,2.00
09/23/1999,04:24,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/23/1999,04:39,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/23/1999,04:41,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/23/1999,04:47,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/23/1999,04:49,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/23/1999,04:53,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/23/1999,04:54,1355.25,1355.50,1355.25,1355.50,4,0,4.00
09/23/1999,04:55,1355.75,1356.00,1355.75,1356.00,4,0,4.00
09/23/1999,04:56,1356.00,1356.00,1355.75,1355.75,3,0,3.00
09/23/1999,04:58,1356.00,1356.25,1356.00,1356.25,3,0,3.00
09/23/1999,04:59,1356.25,1356.25,1356.25,1356.25,2,0,2.00
09/23/1999,05:02,1356.25,1356.25,1356.00,1356.00,2,0,2.00
09/23/1999,05:04,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/23/1999,05:05,1355.50,1355.50,1355.50,1355.50,2,0,2.00
09/23/1999,05:06,1354.75,1354.75,1354.50,1354.50,2,0,2.00
09/23/1999,05:07,1354.75,1355.25,1354.75,1355.25,3,0,3.00
09/23/1999,05:11,1354.75,1355.00,1354.50,1355.00,4,0,4.00
09/23/1999,05:12,1354.50,1355.00,1354.50,1355.00,2,0,2.00
09/23/1999,05:13,1354.50,1355.25,1354.50,1355.25,4,0,4.00
09/23/1999,05:14,1355.00,1355.25,1355.00,1355.25,2,0,2.00
09/23/1999,05:15,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/23/1999,05:17,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/23/1999,05:20,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/23/1999,05:24,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/23/1999,05:27,1355.75,1355.75,1355.75,1355.75,2,0,2.00
09/23/1999,05:28,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/23/1999,05:30,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,05:31,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,05:32,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,05:38,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,05:39,1356.25,1356.25,1356.25,1356.25,3,0,3.00
09/23/1999,05:40,1356.25,1356.25,1356.25,1356.25,2,0,2.00
09/23/1999,05:42,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/23/1999,05:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/23/1999,05:49,1356.25,1356.25,1356.25,1356.25,2,0,2.00
09/23/1999,05:51,1356.25,1356.50,1356.00,1356.00,3,0,3.00
09/23/1999,05:53,1356.25,1356.50,1355.50,1355.75,4,0,4.00
09/23/1999,05:56,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,05:57,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/23/1999,06:01,1356.00,1356.25,1356.00,1356.00,3,0,3.00
09/23/1999,06:02,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/23/1999,06:05,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/23/1999,06:06,1355.75,1355.75,1355.50,1355.75,3,0,3.00
09/23/1999,06:07,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/23/1999,06:08,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/23/1999,06:10,1355.75,1356.25,1355.75,1356.00,4,0,4.00
09/23/1999,06:11,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/23/1999,06:15,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/23/1999,06:20,1356.25,1356.50,1356.00,1356.50,6,0,6.00
09/23/1999,06:21,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,06:22,1356.50,1356.75,1356.50,1356.75,2,0,2.00
09/23/1999,06:23,1356.50,1356.50,1356.25,1356.50,5,0,5.00
09/23/1999,06:28,1356.75,1356.75,1356.75,1356.75,4,0,4.00
09/23/1999,06:30,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/23/1999,06:31,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/23/1999,06:32,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/23/1999,06:33,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/23/1999,06:34,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/23/1999,06:35,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,06:36,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/23/1999,06:37,1356.75,1356.75,1356.50,1356.75,3,0,3.00
09/23/1999,06:38,1356.75,1356.75,1356.75,1356.75,2,0,2.00
09/23/1999,06:41,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/23/1999,06:45,1356.50,1356.50,1356.50,1356.50,2,0,2.00
09/23/1999,06:46,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/23/1999,06:47,1356.50,1356.50,1356.50,1356.50,2,0,2.00
09/23/1999,06:49,1356.50,1356.75,1356.50,1356.50,3,0,3.00
09/23/1999,06:50,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/23/1999,06:51,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/23/1999,06:52,1356.50,1356.75,1356.50,1356.75,7,0,7.00
09/23/1999,06:53,1357.00,1357.00,1356.75,1356.75,2,0,2.00
09/23/1999,06:57,1356.75,1356.75,1356.75,1356.75,2,0,2.00
09/23/1999,06:58,1356.25,1356.75,1356.25,1356.50,4,0,4.00
09/23/1999,06:59,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,07:00,1356.50,1356.50,1356.50,1356.50,2,0,2.00
09/23/1999,07:01,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/23/1999,07:02,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/23/1999,07:03,1356.00,1356.50,1356.00,1356.50,6,0,6.00
09/23/1999,07:04,1356.75,1356.75,1356.50,1356.50,3,0,3.00
09/23/1999,07:05,1356.75,1357.00,1356.75,1357.00,2,0,2.00
09/23/1999,07:06,1357.25,1357.25,1357.25,1357.25,5,0,5.00
09/23/1999,07:07,1357.25,1357.50,1357.25,1357.50,3,0,3.00
09/23/1999,07:08,1357.50,1357.50,1357.50,1357.50,5,0,5.00
09/23/1999,07:09,1357.50,1357.50,1357.50,1357.50,2,0,2.00
09/23/1999,07:10,1357.25,1357.75,1357.25,1357.25,6,0,6.00
09/23/1999,07:11,1357.25,1358.00,1357.25,1358.00,7,0,7.00
09/23/1999,07:12,1357.75,1357.75,1357.75,1357.75,2,0,2.00
09/23/1999,07:13,1357.75,1358.00,1357.75,1357.75,9,0,9.00
09/23/1999,07:14,1358.00,1358.00,1357.75,1357.75,10,0,10.00
09/23/1999,07:15,1357.50,1357.50,1357.25,1357.25,3,0,3.00
09/23/1999,07:16,1357.25,1357.25,1357.00,1357.00,3,0,3.00
09/23/1999,07:17,1356.75,1357.00,1356.50,1356.75,6,0,6.00
09/23/1999,07:18,1357.00,1357.00,1356.25,1356.25,8,0,8.00
09/23/1999,07:19,1356.25,1356.25,1356.00,1356.25,3,0,3.00
09/23/1999,07:20,1356.25,1356.75,1356.25,1356.75,4,0,4.00
09/23/1999,07:21,1356.75,1357.00,1356.50,1356.75,7,0,7.00
09/23/1999,07:22,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/23/1999,07:23,1356.75,1357.25,1356.75,1357.00,5,0,5.00
09/23/1999,07:24,1357.25,1357.50,1357.25,1357.25,5,0,5.00
09/23/1999,07:25,1357.25,1357.50,1357.25,1357.25,8,0,8.00
09/23/1999,07:26,1357.25,1357.50,1357.25,1357.50,4,0,4.00
09/23/1999,07:27,1357.25,1357.25,1357.00,1357.00,3,0,3.00
09/23/1999,07:28,1356.75,1357.25,1356.75,1357.00,5,0,5.00
09/23/1999,07:29,1357.25,1357.25,1357.25,1357.25,2,0,2.00
09/23/1999,07:30,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/23/1999,07:31,1357.25,1357.25,1356.75,1356.75,8,0,8.00
09/23/1999,07:32,1356.75,1356.75,1356.00,1356.00,12,0,12.00
09/23/1999,07:33,1356.25,1356.75,1356.25,1356.75,8,0,8.00
09/23/1999,07:34,1356.50,1356.50,1356.25,1356.50,4,0,4.00
09/23/1999,07:35,1356.50,1356.75,1356.50,1356.75,3,0,3.00
09/23/1999,07:36,1356.50,1356.75,1356.50,1356.75,4,0,4.00
09/23/1999,07:37,1357.00,1357.75,1357.00,1357.25,10,0,10.00
09/23/1999,07:38,1357.25,1357.25,1356.75,1357.00,7,0,7.00
09/23/1999,07:39,1357.00,1357.00,1356.75,1356.75,2,0,2.00
09/23/1999,07:40,1357.00,1357.00,1356.75,1356.75,7,0,7.00
09/23/1999,07:41,1356.75,1357.00,1356.50,1356.75,6,0,6.00
09/23/1999,07:42,1357.00,1357.25,1357.00,1357.25,10,0,10.00
09/23/1999,07:43,1357.00,1357.00,1356.75,1356.75,5,0,5.00
09/23/1999,07:44,1356.75,1357.00,1356.50,1356.50,7,0,7.00
09/23/1999,07:45,1357.00,1357.00,1356.75,1356.75,3,0,3.00
09/23/1999,07:46,1356.75,1356.75,1356.50,1356.75,3,0,3.00
09/23/1999,07:47,1357.00,1357.25,1357.00,1357.25,5,0,5.00
09/23/1999,07:48,1357.50,1358.25,1357.50,1358.25,12,0,12.00
09/23/1999,07:49,1358.25,1358.25,1357.75,1358.00,15,0,15.00
09/23/1999,07:50,1358.00,1358.00,1357.75,1358.00,4,0,4.00
09/23/1999,07:51,1358.25,1359.00,1358.00,1359.00,10,0,10.00
09/23/1999,07:52,1358.75,1358.75,1358.00,1358.50,9,0,9.00
09/23/1999,07:53,1358.25,1358.75,1358.25,1358.50,8,0,8.00
09/23/1999,07:54,1358.25,1358.75,1358.00,1358.75,7,0,7.00
09/23/1999,07:55,1358.50,1358.50,1358.25,1358.50,6,0,6.00
09/23/1999,07:56,1358.50,1358.50,1358.00,1358.00,6,0,6.00
09/23/1999,07:57,1358.25,1358.25,1358.25,1358.25,6,0,6.00
09/23/1999,07:58,1358.50,1358.50,1358.50,1358.50,1,0,1.00
09/23/1999,07:59,1358.25,1358.25,1357.75,1358.00,7,0,7.00
09/23/1999,08:00,1358.00,1358.25,1358.00,1358.25,4,0,4.00
09/23/1999,08:01,1358.25,1358.75,1358.25,1358.50,7,0,7.00
09/23/1999,08:02,1358.75,1358.75,1358.25,1358.25,12,0,12.00
09/23/1999,08:03,1358.25,1358.25,1357.75,1357.75,6,0,6.00
09/23/1999,08:04,1357.75,1357.75,1357.75,1357.75,3,0,3.00
09/23/1999,08:05,1357.75,1357.75,1357.50,1357.75,3,0,3.00
09/23/1999,08:06,1357.50,1357.50,1357.25,1357.25,7,0,7.00
09/23/1999,08:07,1357.25,1357.50,1357.25,1357.50,5,0,5.00
09/23/1999,08:08,1357.25,1358.00,1357.25,1358.00,4,0,4.00
09/23/1999,08:09,1358.00,1358.00,1357.75,1357.75,5,0,5.00
09/23/1999,08:10,1358.00,1358.00,1357.75,1357.75,3,0,3.00
09/23/1999,08:11,1357.75,1357.75,1357.50,1357.75,6,0,6.00
09/23/1999,08:12,1358.00,1358.00,1357.75,1357.75,3,0,3.00
09/23/1999,08:13,1357.50,1357.50,1357.50,1357.50,3,0,3.00
09/23/1999,08:14,1357.75,1358.25,1357.75,1358.25,5,0,5.00
09/23/1999,08:15,1358.00,1358.75,1358.00,1358.75,6,0,6.00
09/23/1999,08:16,1359.00,1359.00,1358.25,1358.25,4,0,4.00
09/23/1999,08:17,1358.50,1358.50,1358.25,1358.25,4,0,4.00
09/23/1999,08:18,1358.25,1358.50,1358.25,1358.25,3,0,3.00
09/23/1999,08:19,1358.25,1358.75,1358.25,1358.75,7,0,7.00
09/23/1999,08:20,1358.50,1358.50,1358.00,1358.00,5,0,5.00
09/23/1999,08:21,1358.25,1358.50,1357.75,1358.50,6,0,6.00
09/23/1999,08:22,1358.50,1358.50,1358.50,1358.50,1,0,1.00
09/23/1999,08:23,1358.25,1358.75,1358.25,1358.75,4,0,4.00
09/23/1999,08:24,1358.75,1358.75,1358.50,1358.50,3,0,3.00
09/23/1999,08:25,1358.75,1358.75,1358.50,1358.50,4,0,4.00
09/23/1999,08:26,1358.50,1358.75,1358.25,1358.75,8,0,8.00
09/23/1999,08:27,1358.50,1358.50,1358.25,1358.25,3,0,3.00
09/23/1999,08:28,1358.25,1358.50,1358.25,1358.50,4,0,4.00
09/23/1999,08:29,1358.50,1358.75,1358.25,1358.75,6,0,6.00
09/23/1999,08:30,1358.50,1358.75,1357.75,1358.75,22,0,22.00
09/23/1999,08:31,1359.00,1359.25,1357.50,1359.25,65,0,65.00
09/23/1999,08:32,1359.25,1359.50,1359.00,1359.25,59,0,59.00
09/23/1999,08:33,1359.25,1359.50,1358.50,1358.75,58,0,58.00
09/23/1999,08:34,1358.75,1359.25,1358.00,1358.00,81,0,81.00
09/23/1999,08:35,1357.75,1358.00,1357.00,1357.00,66,0,66.00
09/23/1999,08:36,1356.75,1357.25,1356.50,1356.75,62,0,62.00
09/23/1999,08:37,1356.75,1357.25,1356.00,1356.25,78,0,78.00
09/23/1999,08:38,1356.25,1356.50,1355.25,1355.75,88,0,88.00
09/23/1999,08:39,1355.50,1356.50,1355.25,1356.00,59,0,59.00
09/23/1999,08:40,1356.00,1356.75,1356.00,1356.75,41,0,41.00
09/23/1999,08:41,1356.75,1357.00,1356.25,1356.50,53,0,53.00
09/23/1999,08:42,1356.25,1356.50,1355.75,1356.00,47,0,47.00
09/23/1999,08:43,1355.75,1356.00,1355.00,1355.25,75,0,75.00
09/23/1999,08:44,1355.25,1355.25,1354.50,1354.75,87,0,87.00
09/23/1999,08:45,1355.00,1355.50,1354.50,1354.50,50,0,50.00
09/23/1999,08:46,1354.50,1355.50,1354.50,1355.25,61,0,61.00
09/23/1999,08:47,1355.50,1356.75,1355.25,1356.25,73,0,73.00
09/23/1999,08:48,1356.50,1356.50,1356.00,1356.00,58,0,58.00
09/23/1999,08:49,1355.75,1356.00,1355.25,1355.50,55,0,55.00
09/23/1999,08:50,1355.25,1355.50,1355.00,1355.25,41,0,41.00
09/23/1999,08:51,1355.00,1355.50,1354.75,1354.75,45,0,45.00
09/23/1999,08:52,1354.75,1354.75,1353.50,1354.00,110,0,110.00
09/23/1999,08:53,1354.00,1354.00,1352.75,1352.75,87,0,87.00
09/23/1999,08:54,1352.75,1354.25,1352.75,1353.75,76,0,76.00
09/23/1999,08:55,1353.75,1355.25,1353.75,1355.00,63,0,63.00
09/23/1999,08:56,1355.00,1355.50,1354.50,1354.75,61,0,61.00
09/23/1999,08:57,1354.50,1354.50,1353.25,1353.50,82,0,82.00
09/23/1999,08:58,1353.75,1353.75,1353.00,1353.25,74,0,74.00
09/23/1999,08:59,1353.25,1353.75,1353.00,1353.50,52,0,52.00
09/23/1999,09:00,1353.50,1354.75,1353.50,1354.50,54,0,54.00
09/23/1999,09:01,1354.50,1354.75,1354.25,1354.50,49,0,49.00
09/23/1999,09:02,1354.50,1355.00,1354.25,1354.75,46,0,46.00
09/23/1999,09:03,1354.75,1355.25,1354.50,1355.25,48,0,48.00
09/23/1999,09:04,1355.00,1355.50,1354.75,1355.25,54,0,54.00
09/23/1999,09:05,1355.00,1355.50,1354.75,1355.25,46,0,46.00
09/23/1999,09:06,1355.25,1355.50,1353.75,1353.75,53,0,53.00
09/23/1999,09:07,1353.75,1354.00,1353.25,1353.50,55,0,55.00
09/23/1999,09:08,1353.25,1353.75,1352.75,1353.25,67,0,67.00
09/23/1999,09:09,1353.00,1353.75,1352.75,1353.00,70,0,70.00
09/23/1999,09:10,1353.00,1354.25,1352.75,1354.00,40,0,40.00
09/23/1999,09:11,1354.25,1355.00,1354.00,1355.00,56,0,56.00
09/23/1999,09:12,1355.00,1355.75,1355.00,1355.75,73,0,73.00
09/23/1999,09:13,1355.50,1356.50,1355.25,1356.50,75,0,75.00
09/23/1999,09:14,1356.25,1356.50,1355.75,1356.00,64,0,64.00
09/23/1999,09:15,1356.25,1356.50,1355.75,1355.75,55,0,55.00
09/23/1999,09:16,1355.75,1355.75,1354.75,1355.00,80,0,80.00
09/23/1999,09:17,1355.00,1355.00,1354.25,1354.50,54,0,54.00
09/23/1999,09:18,1354.75,1355.50,1354.25,1355.00,57,0,57.00
09/23/1999,09:19,1354.75,1354.75,1353.50,1354.50,68,0,68.00
09/23/1999,09:20,1354.50,1354.50,1353.50,1354.00,47,0,47.00
09/23/1999,09:21,1354.00,1355.00,1353.50,1355.00,64,0,64.00
09/23/1999,09:22,1355.00,1355.50,1354.75,1355.00,35,0,35.00
09/23/1999,09:23,1354.75,1356.00,1354.75,1355.75,45,0,45.00
09/23/1999,09:24,1356.00,1356.00,1355.00,1355.25,36,0,36.00
09/23/1999,09:25,1355.00,1355.00,1354.00,1354.25,78,0,78.00
09/23/1999,09:26,1354.25,1354.25,1353.25,1353.25,94,0,94.00
09/23/1999,09:27,1353.25,1353.25,1352.25,1352.50,93,0,93.00
09/23/1999,09:28,1352.50,1352.50,1352.00,1352.00,68,0,68.00
09/23/1999,09:29,1352.00,1352.00,1351.25,1351.25,100,0,100.00
09/23/1999,09:30,1351.50,1351.75,1350.75,1351.75,92,0,92.00
09/23/1999,09:31,1351.50,1351.75,1350.75,1351.50,65,0,65.00
09/23/1999,09:32,1351.25,1351.25,1350.00,1350.00,107,0,107.00
09/23/1999,09:33,1350.25,1350.50,1349.00,1349.00,122,0,122.00
09/23/1999,09:34,1348.75,1349.25,1348.00,1348.25,104,0,104.00
09/23/1999,09:35,1348.25,1348.50,1347.25,1347.50,90,0,90.00
09/23/1999,09:36,1347.50,1348.75,1347.25,1348.75,77,0,77.00
09/23/1999,09:37,1348.75,1348.75,1347.00,1347.00,87,0,87.00
09/23/1999,09:38,1347.25,1347.50,1345.50,1345.75,127,0,127.00
09/23/1999,09:39,1345.50,1346.25,1344.75,1345.25,120,0,120.00
09/23/1999,09:40,1345.25,1346.75,1345.00,1346.75,87,0,87.00
09/23/1999,09:41,1346.75,1347.50,1346.25,1347.25,77,0,77.00
09/23/1999,09:42,1347.25,1347.50,1346.75,1347.25,69,0,69.00
09/23/1999,09:43,1347.00,1347.50,1346.00,1346.50,68,0,68.00
09/23/1999,09:44,1346.25,1347.00,1346.00,1346.75,52,0,52.00
09/23/1999,09:45,1346.75,1347.50,1346.50,1347.25,40,0,40.00
09/23/1999,09:46,1347.50,1348.00,1347.25,1347.75,69,0,69.00
09/23/1999,09:47,1348.00,1348.00,1347.00,1347.00,49,0,49.00
09/23/1999,09:48,1346.75,1347.50,1346.75,1347.25,44,0,44.00
09/23/1999,09:49,1347.50,1347.50,1347.00,1347.50,26,0,26.00
09/23/1999,09:50,1347.50,1348.00,1347.00,1348.00,36,0,36.00
09/23/1999,09:51,1348.00,1348.75,1347.75,1348.50,66,0,66.00
09/23/1999,09:52,1348.50,1348.50,1347.00,1347.25,70,0,70.00
09/23/1999,09:53,1347.00,1348.00,1347.00,1347.75,45,0,45.00
09/23/1999,09:54,1347.75,1347.75,1347.50,1347.50,27,0,27.00
09/23/1999,09:55,1347.75,1347.75,1346.75,1347.00,36,0,36.00
09/23/1999,09:56,1347.00,1347.00,1346.25,1346.50,68,0,68.00
09/23/1999,09:57,1346.50,1347.00,1346.25,1347.00,41,0,41.00
09/23/1999,09:58,1347.00,1348.25,1347.00,1348.25,65,0,65.00
09/23/1999,09:59,1348.00,1348.50,1347.75,1348.25,45,0,45.00
09/23/1999,10:00,1348.50,1349.25,1348.25,1349.00,60,0,60.00
09/23/1999,10:01,1348.75,1349.75,1348.75,1349.00,65,0,65.00
09/23/1999,10:02,1349.00,1349.25,1348.50,1348.75,39,0,39.00
09/23/1999,10:03,1348.75,1349.50,1348.75,1349.00,41,0,41.00
09/23/1999,10:04,1348.75,1348.75,1348.00,1348.25,46,0,46.00
09/23/1999,10:05,1348.25,1348.75,1348.25,1348.75,24,0,24.00
09/23/1999,10:06,1348.75,1349.00,1348.25,1348.25,27,0,27.00
09/23/1999,10:07,1348.25,1348.50,1347.75,1348.25,26,0,26.00
09/23/1999,10:08,1348.00,1348.00,1347.25,1347.50,49,0,49.00
09/23/1999,10:09,1347.25,1347.50,1346.50,1346.75,59,0,59.00
09/23/1999,10:10,1346.75,1347.00,1345.50,1345.75,82,0,82.00
09/23/1999,10:11,1345.75,1346.00,1343.50,1344.50,151,0,151.00
09/23/1999,10:12,1344.25,1344.50,1343.75,1344.25,92,0,92.00
09/23/1999,10:13,1344.50,1344.75,1344.00,1344.75,63,0,63.00
09/23/1999,10:14,1344.75,1345.25,1344.50,1345.25,53,0,53.00
09/23/1999,10:15,1344.75,1345.25,1344.75,1345.25,33,0,33.00
09/23/1999,10:16,1345.00,1346.00,1345.00,1345.50,42,0,42.00
09/23/1999,10:17,1345.50,1345.75,1345.25,1345.25,24,0,24.00
09/23/1999,10:18,1345.25,1345.50,1344.50,1344.75,38,0,38.00
09/23/1999,10:19,1344.50,1344.50,1343.25,1343.75,97,0,97.00
09/23/1999,10:20,1343.50,1344.00,1342.75,1343.00,71,0,71.00
09/23/1999,10:21,1343.00,1343.50,1342.00,1342.00,93,0,93.00
09/23/1999,10:22,1342.00,1342.75,1341.50,1342.75,90,0,90.00
09/23/1999,10:23,1342.50,1342.75,1341.75,1342.75,66,0,66.00
09/23/1999,10:24,1342.50,1343.50,1342.50,1343.25,69,0,69.00
09/23/1999,10:25,1343.25,1344.00,1343.00,1343.75,50,0,50.00
09/23/1999,10:26,1344.00,1345.00,1343.75,1344.50,77,0,77.00
09/23/1999,10:27,1344.25,1344.50,1343.50,1343.75,44,0,44.00
09/23/1999,10:28,1343.75,1345.25,1343.50,1345.00,58,0,58.00
09/23/1999,10:29,1344.75,1345.25,1344.50,1344.75,46,0,46.00
09/23/1999,10:30,1344.75,1345.75,1344.75,1345.75,38,0,38.00
09/23/1999,10:31,1345.75,1346.25,1345.50,1346.25,54,0,54.00
09/23/1999,10:32,1346.50,1347.50,1346.25,1347.50,70,0,70.00
09/23/1999,10:33,1347.25,1347.50,1346.75,1346.75,57,0,57.00
09/23/1999,10:34,1346.50,1346.75,1346.25,1346.50,27,0,27.00
09/23/1999,10:35,1346.25,1346.50,1346.00,1346.00,38,0,38.00
09/23/1999,10:36,1346.00,1346.25,1345.50,1345.75,42,0,42.00
09/23/1999,10:37,1345.75,1346.00,1345.50,1345.75,24,0,24.00
09/23/1999,10:38,1346.00,1346.50,1345.75,1346.25,27,0,27.00
09/23/1999,10:39,1346.50,1346.75,1346.25,1346.50,35,0,35.00
09/23/1999,10:40,1346.50,1346.75,1346.25,1346.50,21,0,21.00
09/23/1999,10:41,1346.50,1346.75,1346.25,1346.75,28,0,28.00
09/23/1999,10:42,1346.50,1346.50,1345.50,1345.50,29,0,29.00
09/23/1999,10:43,1345.25,1345.50,1344.50,1344.50,66,0,66.00
09/23/1999,10:44,1344.50,1345.25,1344.25,1345.00,53,0,53.00
09/23/1999,10:45,1344.75,1345.50,1344.00,1344.25,51,0,51.00
09/23/1999,10:46,1344.25,1345.25,1344.25,1345.25,33,0,33.00
09/23/1999,10:47,1345.25,1346.25,1345.00,1346.00,48,0,48.00
09/23/1999,10:48,1346.00,1347.00,1345.75,1347.00,52,0,52.00
09/23/1999,10:49,1347.00,1347.75,1346.75,1347.00,84,0,84.00
09/23/1999,10:50,1347.00,1347.50,1346.50,1347.25,50,0,50.00
09/23/1999,10:51,1347.50,1347.75,1347.25,1347.75,40,0,40.00
09/23/1999,10:52,1347.75,1348.50,1347.75,1348.00,63,0,63.00
09/23/1999,10:53,1348.00,1350.00,1348.00,1349.50,92,0,92.00
09/23/1999,10:54,1349.25,1349.50,1348.75,1348.75,52,0,52.00
09/23/1999,10:55,1348.75,1348.75,1348.00,1348.25,59,0,59.00
09/23/1999,10:56,1348.50,1348.75,1348.00,1348.50,35,0,35.00
09/23/1999,10:57,1348.50,1348.50,1348.00,1348.00,28,0,28.00
09/23/1999,10:58,1348.00,1348.25,1347.75,1348.00,15,0,15.00
09/23/1999,10:59,1348.25,1348.75,1347.75,1348.50,26,0,26.00
09/23/1999,11:00,1348.50,1350.00,1348.50,1349.25,51,0,51.00
09/23/1999,11:01,1349.75,1349.75,1349.00,1349.50,35,0,35.00
09/23/1999,11:02,1349.50,1349.75,1349.00,1349.25,37,0,37.00
09/23/1999,11:03,1349.50,1349.75,1349.25,1349.25,31,0,31.00
09/23/1999,11:04,1349.25,1349.25,1348.50,1349.00,41,0,41.00
09/23/1999,11:05,1348.75,1349.50,1348.50,1349.25,37,0,37.00
09/23/1999,11:06,1349.50,1350.00,1349.00,1349.75,35,0,35.00
09/23/1999,11:07,1350.00,1350.75,1349.50,1350.50,79,0,79.00
09/23/1999,11:08,1350.25,1350.75,1349.25,1349.50,64,0,64.00
09/23/1999,11:09,1349.75,1350.25,1349.25,1350.00,30,0,30.00
09/23/1999,11:10,1350.00,1350.00,1349.50,1349.50,23,0,23.00
09/23/1999,11:11,1349.25,1349.75,1349.00,1349.75,32,0,32.00
09/23/1999,11:12,1349.50,1349.75,1349.00,1349.00,20,0,20.00
09/23/1999,11:13,1349.00,1349.75,1349.00,1349.50,22,0,22.00
09/23/1999,11:14,1349.50,1350.25,1349.25,1350.00,33,0,33.00
09/23/1999,11:15,1350.00,1350.00,1349.75,1350.00,21,0,21.00
09/23/1999,11:16,1350.00,1351.00,1350.00,1350.75,35,0,35.00
09/23/1999,11:17,1350.75,1351.25,1350.50,1350.75,47,0,47.00
09/23/1999,11:18,1351.00,1352.00,1351.00,1351.50,65,0,65.00
09/23/1999,11:19,1351.75,1352.00,1350.75,1350.75,37,0,37.00
09/23/1999,11:20,1351.00,1351.25,1350.50,1350.75,48,0,48.00
09/23/1999,11:21,1351.00,1351.25,1350.25,1350.25,32,0,32.00
09/23/1999,11:22,1350.25,1350.25,1349.75,1350.00,29,0,29.00
09/23/1999,11:23,1350.25,1350.25,1349.50,1349.75,30,0,30.00
09/23/1999,11:24,1349.75,1350.50,1349.50,1350.50,41,0,41.00
09/23/1999,11:25,1350.50,1351.00,1350.25,1350.50,28,0,28.00
09/23/1999,11:26,1350.50,1351.00,1349.75,1350.00,30,0,30.00
09/23/1999,11:27,1350.25,1350.50,1350.00,1350.50,23,0,23.00
09/23/1999,11:28,1350.25,1350.50,1350.25,1350.50,21,0,21.00
09/23/1999,11:29,1350.25,1350.50,1350.00,1350.25,21,0,21.00
09/23/1999,11:30,1350.25,1350.50,1350.25,1350.25,12,0,12.00
09/23/1999,11:31,1350.25,1350.50,1350.25,1350.25,13,0,13.00
09/23/1999,11:32,1350.25,1350.25,1350.25,1350.25,5,0,5.00
09/23/1999,11:33,1350.25,1350.75,1349.50,1350.75,30,0,30.00
09/23/1999,11:34,1350.75,1351.00,1350.50,1351.00,24,0,24.00
09/23/1999,11:35,1350.75,1351.25,1350.75,1351.25,21,0,21.00
09/23/1999,11:36,1351.25,1351.25,1350.75,1351.00,23,0,23.00
09/23/1999,11:37,1351.25,1351.50,1351.00,1351.50,33,0,33.00
09/23/1999,11:38,1351.50,1351.75,1350.75,1351.00,30,0,30.00
09/23/1999,11:39,1350.75,1351.75,1350.75,1351.75,33,0,33.00
09/23/1999,11:40,1352.00,1352.75,1352.00,1352.00,108,0,108.00
09/23/1999,11:41,1352.00,1352.50,1352.00,1352.25,47,0,47.00
09/23/1999,11:42,1352.25,1353.25,1352.00,1353.25,46,0,46.00
09/23/1999,11:43,1353.25,1354.75,1353.25,1354.50,104,0,104.00
09/23/1999,11:44,1354.75,1355.25,1354.00,1354.50,76,0,76.00
09/23/1999,11:45,1354.50,1355.25,1354.50,1354.50,54,0,54.00
09/23/1999,11:46,1354.75,1354.75,1353.75,1354.00,48,0,48.00
09/23/1999,11:47,1354.00,1354.50,1354.00,1354.50,26,0,26.00
09/23/1999,11:48,1354.50,1354.50,1354.25,1354.25,25,0,25.00
09/23/1999,11:49,1354.50,1354.75,1354.00,1354.25,35,0,35.00
09/23/1999,11:50,1354.00,1355.00,1354.00,1355.00,39,0,39.00
09/23/1999,11:51,1354.75,1355.25,1354.75,1355.25,31,0,31.00
09/23/1999,11:52,1355.50,1355.75,1355.00,1355.00,56,0,56.00
09/23/1999,11:53,1355.25,1356.75,1355.00,1356.75,83,0,83.00
09/23/1999,11:54,1356.75,1357.50,1356.75,1357.25,86,0,86.00
09/23/1999,11:55,1357.00,1357.75,1356.50,1357.25,60,0,60.00
09/23/1999,11:56,1357.25,1358.00,1357.25,1357.75,51,0,51.00
09/23/1999,11:57,1357.50,1358.25,1357.50,1357.50,73,0,73.00
09/23/1999,11:58,1357.75,1358.25,1357.50,1357.75,46,0,46.00
09/23/1999,11:59,1358.00,1358.00,1357.00,1357.25,64,0,64.00
09/23/1999,12:00,1357.25,1357.75,1357.00,1357.25,42,0,42.00
09/23/1999,12:01,1357.50,1357.75,1356.75,1356.75,36,0,36.00
09/23/1999,12:02,1356.75,1356.75,1356.25,1356.50,62,0,62.00
09/23/1999,12:03,1356.50,1356.75,1355.75,1356.00,45,0,45.00
09/23/1999,12:04,1356.00,1356.25,1355.75,1355.75,35,0,35.00
09/23/1999,12:05,1356.00,1356.50,1356.00,1356.25,35,0,35.00
09/23/1999,12:06,1356.25,1356.50,1356.00,1356.25,26,0,26.00
09/23/1999,12:07,1356.25,1356.50,1355.75,1355.75,33,0,33.00
09/23/1999,12:08,1356.00,1357.25,1355.50,1357.00,49,0,49.00
09/23/1999,12:09,1357.00,1357.50,1356.75,1357.00,39,0,39.00
09/23/1999,12:10,1357.25,1357.25,1355.50,1355.50,28,0,28.00
09/23/1999,12:11,1355.50,1355.75,1354.75,1355.00,58,0,58.00
09/23/1999,12:12,1355.00,1355.25,1354.50,1355.00,53,0,53.00
09/23/1999,12:13,1355.00,1355.25,1354.50,1354.75,51,0,51.00
09/23/1999,12:14,1355.00,1355.50,1354.50,1354.75,48,0,48.00
09/23/1999,12:15,1354.50,1354.75,1354.00,1354.75,65,0,65.00
09/23/1999,12:16,1355.00,1355.00,1353.25,1353.25,54,0,54.00
09/23/1999,12:17,1353.25,1353.25,1352.00,1352.00,118,0,118.00
09/23/1999,12:18,1352.00,1352.25,1351.00,1351.50,102,0,102.00
09/23/1999,12:19,1351.50,1351.75,1351.00,1351.75,62,0,62.00
09/23/1999,12:20,1351.50,1352.75,1351.50,1352.00,68,0,68.00
09/23/1999,12:21,1352.00,1352.25,1351.00,1351.50,63,0,63.00
09/23/1999,12:22,1351.75,1353.00,1351.50,1352.75,57,0,57.00
09/23/1999,12:23,1353.00,1353.75,1352.75,1353.50,47,0,47.00
09/23/1999,12:24,1353.50,1353.50,1353.00,1353.00,40,0,40.00
09/23/1999,12:25,1353.25,1353.25,1351.75,1352.75,58,0,58.00
09/23/1999,12:26,1353.00,1353.00,1352.50,1352.75,26,0,26.00
09/23/1999,12:27,1352.75,1352.75,1352.25,1352.50,26,0,26.00
09/23/1999,12:28,1352.75,1353.00,1352.50,1353.00,20,0,20.00
09/23/1999,12:29,1353.00,1353.00,1351.50,1351.75,41,0,41.00
09/23/1999,12:30,1351.50,1352.00,1351.25,1352.00,35,0,35.00
09/23/1999,12:31,1352.00,1352.00,1350.50,1350.75,54,0,54.00
09/23/1999,12:32,1350.75,1351.75,1350.50,1351.75,63,0,63.00
09/23/1999,12:33,1351.75,1352.50,1351.50,1352.25,40,0,40.00
09/23/1999,12:34,1352.50,1352.75,1352.00,1352.50,40,0,40.00
09/23/1999,12:35,1352.75,1353.25,1352.50,1352.50,51,0,51.00
09/23/1999,12:36,1352.25,1352.50,1351.75,1352.00,41,0,41.00
09/23/1999,12:37,1352.00,1353.00,1352.00,1353.00,29,0,29.00
09/23/1999,12:38,1353.00,1353.25,1352.75,1353.25,19,0,19.00
09/23/1999,12:39,1353.50,1354.50,1353.25,1354.25,61,0,61.00
09/23/1999,12:40,1354.00,1355.00,1354.00,1355.00,73,0,73.00
09/23/1999,12:41,1354.75,1355.00,1354.25,1355.00,59,0,59.00
09/23/1999,12:42,1355.00,1355.75,1354.50,1355.25,51,0,51.00
09/23/1999,12:43,1355.25,1355.50,1354.75,1355.00,39,0,39.00
09/23/1999,12:44,1355.00,1355.00,1354.25,1355.00,37,0,37.00
09/23/1999,12:45,1355.25,1355.25,1354.25,1355.00,25,0,25.00
09/23/1999,12:46,1355.25,1356.25,1355.00,1355.75,75,0,75.00
09/23/1999,12:47,1355.75,1356.50,1355.75,1356.00,55,0,55.00
09/23/1999,12:48,1356.00,1356.25,1354.75,1354.75,45,0,45.00
09/23/1999,12:49,1355.00,1355.50,1354.75,1355.50,35,0,35.00
09/23/1999,12:50,1355.50,1357.00,1355.50,1355.75,63,0,63.00
09/23/1999,12:51,1355.50,1355.75,1355.25,1355.25,33,0,33.00
09/23/1999,12:52,1355.25,1355.75,1354.25,1354.25,46,0,46.00
09/23/1999,12:53,1354.50,1354.50,1354.00,1354.00,49,0,49.00
09/23/1999,12:54,1354.25,1354.75,1354.00,1354.75,39,0,39.00
09/23/1999,12:55,1355.00,1355.50,1354.50,1355.25,52,0,52.00
09/23/1999,12:56,1355.50,1356.75,1355.25,1356.25,64,0,64.00
09/23/1999,12:57,1356.25,1356.75,1356.00,1356.75,57,0,57.00
09/23/1999,12:58,1356.50,1356.75,1355.00,1355.50,41,0,41.00
09/23/1999,12:59,1355.50,1356.00,1355.50,1355.50,29,0,29.00
09/23/1999,13:00,1355.75,1356.25,1355.50,1355.75,36,0,36.00
09/23/1999,13:01,1355.50,1356.00,1355.50,1355.75,35,0,35.00
09/23/1999,13:02,1355.75,1356.00,1355.75,1355.75,22,0,22.00
09/23/1999,13:03,1356.00,1356.00,1354.75,1354.75,28,0,28.00
09/23/1999,13:04,1354.75,1355.25,1354.25,1354.50,47,0,47.00
09/23/1999,13:05,1354.25,1354.50,1353.50,1354.00,55,0,55.00
09/23/1999,13:06,1354.00,1354.25,1353.75,1354.00,34,0,34.00
09/23/1999,13:07,1354.00,1354.50,1354.00,1354.50,29,0,29.00
09/23/1999,13:08,1354.50,1355.00,1354.50,1354.75,26,0,26.00
09/23/1999,13:09,1354.75,1355.00,1354.00,1354.00,32,0,32.00
09/23/1999,13:10,1354.00,1354.50,1354.00,1354.00,46,0,46.00
09/23/1999,13:11,1354.00,1354.75,1353.75,1354.75,23,0,23.00
09/23/1999,13:12,1354.75,1355.50,1354.25,1355.50,42,0,42.00
09/23/1999,13:13,1355.50,1356.50,1355.50,1356.00,61,0,61.00
09/23/1999,13:14,1355.75,1357.00,1355.75,1357.00,60,0,60.00
09/23/1999,13:15,1357.00,1357.00,1356.00,1356.00,42,0,42.00
09/23/1999,13:16,1356.00,1356.00,1354.75,1354.75,37,0,37.00
09/23/1999,13:17,1354.50,1355.00,1354.25,1354.75,37,0,37.00
09/23/1999,13:18,1354.75,1355.25,1354.50,1354.50,23,0,23.00
09/23/1999,13:19,1354.75,1355.50,1354.25,1354.25,45,0,45.00
09/23/1999,13:20,1354.25,1354.50,1352.50,1352.50,79,0,79.00
09/23/1999,13:21,1352.50,1353.25,1352.25,1352.50,82,0,82.00
09/23/1999,13:22,1352.50,1352.75,1351.50,1351.75,86,0,86.00
09/23/1999,13:23,1352.25,1352.75,1352.00,1352.50,50,0,50.00
09/23/1999,13:24,1352.50,1353.00,1352.25,1352.75,36,0,36.00
09/23/1999,13:25,1352.50,1352.50,1351.50,1352.25,47,0,47.00
09/23/1999,13:26,1352.25,1353.00,1352.25,1352.75,29,0,29.00
09/23/1999,13:27,1352.75,1353.25,1352.50,1353.00,30,0,30.00
09/23/1999,13:28,1353.00,1353.00,1351.75,1351.75,35,0,35.00
09/23/1999,13:29,1351.75,1352.00,1351.00,1351.00,55,0,55.00
09/23/1999,13:30,1351.00,1351.75,1351.00,1351.75,67,0,67.00
09/23/1999,13:31,1351.50,1352.00,1351.25,1351.75,42,0,42.00
09/23/1999,13:32,1351.50,1351.50,1351.00,1351.00,36,0,36.00
09/23/1999,13:33,1351.00,1351.00,1348.75,1349.00,186,0,186.00
09/23/1999,13:34,1349.00,1349.50,1347.75,1347.75,83,0,83.00
09/23/1999,13:35,1347.75,1348.25,1347.00,1347.75,94,0,94.00
09/23/1999,13:36,1347.75,1347.75,1346.50,1347.00,73,0,73.00
09/23/1999,13:37,1347.00,1347.50,1346.50,1346.75,77,0,77.00
09/23/1999,13:38,1347.00,1347.50,1346.50,1347.25,44,0,44.00
09/23/1999,13:39,1347.25,1347.50,1346.00,1346.25,72,0,72.00
09/23/1999,13:40,1346.50,1348.00,1346.00,1347.75,69,0,69.00
09/23/1999,13:41,1348.00,1348.25,1347.50,1348.00,54,0,54.00
09/23/1999,13:42,1348.00,1348.00,1346.50,1346.50,64,0,64.00
09/23/1999,13:43,1347.00,1347.00,1345.75,1346.25,67,0,67.00
09/23/1999,13:44,1346.25,1346.50,1345.25,1345.75,68,0,68.00
09/23/1999,13:45,1345.75,1346.50,1345.75,1346.50,40,0,40.00
09/23/1999,13:46,1346.50,1347.50,1346.25,1347.50,54,0,54.00
09/23/1999,13:47,1347.25,1348.75,1347.25,1348.25,86,0,86.00
09/23/1999,13:48,1348.00,1348.25,1347.50,1348.00,44,0,44.00
09/23/1999,13:49,1348.25,1348.25,1347.25,1347.50,59,0,59.00
09/23/1999,13:50,1347.50,1348.50,1347.50,1348.50,29,0,29.00
09/23/1999,13:51,1348.75,1349.00,1347.25,1347.25,60,0,60.00
09/23/1999,13:52,1347.25,1347.25,1346.25,1347.25,53,0,53.00
09/23/1999,13:53,1347.50,1348.00,1347.25,1347.50,38,0,38.00
09/23/1999,13:54,1347.50,1347.50,1346.50,1347.00,53,0,53.00
09/23/1999,13:55,1346.75,1347.75,1346.50,1347.75,35,0,35.00
09/23/1999,13:56,1347.75,1348.00,1347.50,1347.75,26,0,26.00
09/23/1999,13:57,1347.75,1349.25,1347.25,1349.00,72,0,72.00
09/23/1999,13:58,1348.75,1349.75,1348.50,1349.50,39,0,39.00
09/23/1999,13:59,1349.25,1349.75,1349.00,1349.25,33,0,33.00
09/23/1999,14:00,1349.50,1349.75,1349.00,1349.00,29,0,29.00
09/23/1999,14:01,1349.00,1349.25,1348.75,1349.00,25,0,25.00
09/23/1999,14:02,1348.75,1349.00,1347.75,1347.75,36,0,36.00
09/23/1999,14:03,1347.25,1348.25,1347.00,1347.25,55,0,55.00
09/23/1999,14:04,1347.50,1347.75,1346.25,1346.25,69,0,69.00
09/23/1999,14:05,1346.25,1346.50,1344.75,1344.75,122,0,122.00
09/23/1999,14:06,1344.75,1345.25,1343.50,1343.75,124,0,124.00
09/23/1999,14:07,1343.75,1343.75,1342.25,1342.75,113,0,113.00
09/23/1999,14:08,1343.00,1344.25,1343.00,1344.25,73,0,73.00
09/23/1999,14:09,1344.25,1344.75,1344.00,1344.50,52,0,52.00
09/23/1999,14:10,1344.25,1344.25,1341.75,1343.00,80,0,80.00
09/23/1999,14:11,1343.25,1343.25,1341.75,1342.75,76,0,76.00
09/23/1999,14:12,1342.25,1344.00,1342.25,1344.00,49,0,49.00
09/23/1999,14:13,1344.25,1344.50,1344.00,1344.25,51,0,51.00
09/23/1999,14:14,1344.00,1344.75,1344.00,1344.25,44,0,44.00
09/23/1999,14:15,1344.25,1345.00,1344.00,1344.25,55,0,55.00
09/23/1999,14:16,1344.25,1344.75,1342.25,1342.25,66,0,66.00
09/23/1999,14:17,1342.25,1342.50,1340.50,1340.50,115,0,115.00
09/23/1999,14:18,1340.50,1340.75,1338.75,1340.50,153,0,153.00
09/23/1999,14:19,1340.25,1341.25,1339.75,1339.75,127,0,127.00
09/23/1999,14:20,1339.50,1339.50,1337.75,1338.75,124,0,124.00
09/23/1999,14:21,1338.25,1338.25,1336.50,1337.50,101,0,101.00
09/23/1999,14:22,1337.25,1337.75,1336.50,1336.50,87,0,87.00
09/23/1999,14:23,1336.25,1337.00,1335.50,1336.75,82,0,82.00
09/23/1999,14:24,1336.75,1337.25,1335.25,1335.25,78,0,78.00
09/23/1999,14:25,1335.50,1335.50,1333.75,1334.75,122,0,122.00
09/23/1999,14:26,1334.75,1336.00,1332.25,1333.00,114,0,114.00
09/23/1999,14:27,1332.75,1334.25,1332.75,1333.50,94,0,94.00
09/23/1999,14:28,1333.50,1333.75,1332.50,1332.50,86,0,86.00
09/23/1999,14:29,1332.50,1332.75,1330.75,1331.50,110,0,110.00
09/23/1999,14:30,1331.75,1332.25,1329.75,1330.00,112,0,112.00
09/23/1999,14:31,1329.75,1330.75,1329.25,1330.50,104,0,104.00
09/23/1999,14:32,1330.25,1332.75,1330.00,1332.75,85,0,85.00
09/23/1999,14:33,1333.25,1333.75,1332.00,1333.25,88,0,88.00
09/23/1999,14:34,1333.00,1333.25,1332.25,1333.25,64,0,64.00
09/23/1999,14:35,1333.50,1333.75,1331.75,1332.75,68,0,68.00
09/23/1999,14:36,1332.50,1333.75,1332.25,1332.75,68,0,68.00
09/23/1999,14:37,1332.75,1333.50,1331.25,1331.75,78,0,78.00
09/23/1999,14:38,1331.25,1332.25,1331.25,1331.75,63,0,63.00
09/23/1999,14:39,1331.50,1331.75,1330.25,1330.25,82,0,82.00
09/23/1999,14:40,1330.00,1330.25,1328.00,1328.75,86,0,86.00
09/23/1999,14:41,1328.50,1328.75,1326.75,1327.75,119,0,119.00
09/23/1999,14:42,1327.75,1327.75,1324.00,1325.50,125,0,125.00
09/23/1999,14:43,1325.25,1326.00,1323.00,1323.25,105,0,105.00
09/23/1999,14:44,1323.25,1324.75,1322.75,1324.25,115,0,115.00
09/23/1999,14:45,1324.75,1324.75,1321.50,1322.00,87,0,87.00
09/23/1999,14:46,1321.75,1322.25,1320.75,1321.00,88,0,88.00
09/23/1999,14:47,1321.00,1324.00,1320.75,1323.50,87,0,87.00
09/23/1999,14:48,1323.25,1323.50,1322.00,1322.50,65,0,65.00
09/23/1999,14:49,1322.75,1323.00,1321.50,1321.75,63,0,63.00
09/23/1999,14:50,1321.75,1322.25,1318.50,1319.75,104,0,104.00
09/23/1999,14:51,1319.75,1322.75,1319.75,1322.75,86,0,86.00
09/23/1999,14:52,1322.75,1322.75,1321.25,1321.50,56,0,56.00
09/23/1999,14:53,1321.75,1322.25,1320.00,1321.75,60,0,60.00
09/23/1999,14:54,1321.75,1321.75,1318.50,1318.50,74,0,74.00
09/23/1999,14:55,1318.50,1322.25,1318.50,1321.75,79,0,79.00
09/23/1999,14:56,1322.00,1322.75,1321.25,1321.50,71,0,71.00
09/23/1999,14:57,1321.50,1323.00,1321.00,1323.00,99,0,99.00
09/23/1999,14:58,1323.25,1323.50,1322.75,1323.00,57,0,57.00
09/23/1999,14:59,1322.75,1323.25,1321.25,1321.75,55,0,55.00
09/23/1999,15:00,1322.00,1322.25,1321.25,1322.25,48,0,48.00
09/23/1999,15:01,1322.50,1322.75,1321.75,1322.50,50,0,50.00
09/23/1999,15:02,1322.75,1323.00,1321.75,1322.00,38,0,38.00
09/23/1999,15:03,1322.25,1322.50,1322.25,1322.25,35,0,35.00
09/23/1999,15:04,1322.25,1322.25,1321.00,1321.25,42,0,42.00
09/23/1999,15:05,1321.25,1321.75,1321.25,1321.25,31,0,31.00
09/23/1999,15:06,1321.50,1322.75,1321.25,1322.50,37,0,37.00
09/23/1999,15:07,1322.25,1322.50,1321.75,1321.75,33,0,33.00
09/23/1999,15:08,1321.75,1322.00,1321.25,1322.00,23,0,23.00
09/23/1999,15:09,1322.00,1322.25,1322.00,1322.25,17,0,17.00
09/23/1999,15:10,1322.25,1322.50,1321.50,1321.50,26,0,26.00
09/23/1999,15:11,1321.25,1321.50,1321.00,1321.00,39,0,39.00
09/23/1999,15:12,1321.00,1321.25,1320.50,1321.00,32,0,32.00
09/23/1999,15:13,1321.00,1322.00,1321.00,1321.50,45,0,45.00
09/23/1999,15:14,1321.75,1322.25,1321.25,1322.00,53,0,53.00
09/23/1999,15:15,1322.00,1322.25,1321.25,1321.50,75,0,75.00
09/24/1999,00:02,1311.75,1312.00,1311.75,1311.75,3,0,3.00
09/24/1999,00:03,1311.50,1311.50,1309.25,1311.25,13,0,13.00
09/24/1999,00:04,1311.00,1311.25,1311.00,1311.25,5,0,5.00
09/24/1999,00:05,1311.25,1311.25,1311.25,1311.25,2,0,2.00
09/24/1999,00:06,1311.00,1311.25,1311.00,1311.25,4,0,4.00
09/24/1999,00:07,1311.75,1312.00,1311.75,1312.00,3,0,3.00
09/24/1999,00:08,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/24/1999,00:09,1312.25,1312.25,1312.25,1312.25,2,0,2.00
09/24/1999,00:10,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/24/1999,00:11,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/24/1999,00:13,1311.25,1311.75,1311.25,1311.75,2,0,2.00
09/24/1999,00:14,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/24/1999,00:17,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/24/1999,00:18,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/24/1999,00:19,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/24/1999,00:20,1311.50,1311.50,1311.25,1311.25,3,0,3.00
09/24/1999,00:23,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/24/1999,00:27,1311.25,1311.50,1311.25,1311.50,2,0,2.00
09/24/1999,00:28,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/24/1999,00:35,1312.00,1312.75,1312.00,1312.75,7,0,7.00
09/24/1999,00:36,1313.25,1313.25,1313.00,1313.00,2,0,2.00
09/24/1999,00:40,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/24/1999,00:41,1313.50,1313.50,1311.50,1311.50,5,0,5.00
09/24/1999,00:42,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/24/1999,00:43,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/24/1999,00:47,1311.50,1311.50,1311.50,1311.50,1,0,1.00
09/24/1999,00:49,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/24/1999,00:51,1313.00,1313.00,1313.00,1313.00,1,0,1.00
09/24/1999,00:52,1312.75,1312.75,1312.75,1312.75,2,0,2.00
09/24/1999,00:56,1312.50,1312.50,1312.50,1312.50,2,0,2.00
09/24/1999,01:01,1313.00,1313.00,1313.00,1313.00,1,0,1.00
09/24/1999,01:03,1313.00,1314.00,1313.00,1314.00,3,0,3.00
09/24/1999,01:04,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/24/1999,01:06,1314.50,1314.50,1314.50,1314.50,2,0,2.00
09/24/1999,01:07,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/24/1999,01:10,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/24/1999,01:11,1314.00,1314.25,1314.00,1314.25,2,0,2.00
09/24/1999,01:13,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/24/1999,01:15,1313.50,1314.50,1313.50,1314.50,4,0,4.00
09/24/1999,01:16,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/24/1999,01:19,1314.25,1314.25,1314.25,1314.25,2,0,2.00
09/24/1999,01:20,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/24/1999,01:21,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/24/1999,01:25,1314.50,1315.00,1314.50,1315.00,2,0,2.00
09/24/1999,01:26,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/24/1999,01:27,1315.25,1315.50,1315.25,1315.50,2,0,2.00
09/24/1999,01:28,1316.00,1316.25,1316.00,1316.25,2,0,2.00
09/24/1999,01:29,1316.25,1316.25,1316.25,1316.25,1,0,1.00
09/24/1999,01:31,1316.00,1316.00,1316.00,1316.00,1,0,1.00
09/24/1999,01:34,1316.25,1316.25,1316.25,1316.25,1,0,1.00
09/24/1999,01:36,1316.25,1316.75,1316.25,1316.75,3,0,3.00
09/24/1999,01:38,1317.25,1317.25,1316.50,1316.50,2,0,2.00
09/24/1999,01:39,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/24/1999,01:43,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/24/1999,01:44,1317.00,1317.00,1316.25,1316.25,2,0,2.00
09/24/1999,01:45,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/24/1999,01:47,1316.25,1316.25,1316.25,1316.25,1,0,1.00
09/24/1999,01:49,1316.50,1316.50,1316.50,1316.50,1,0,1.00
09/24/1999,01:50,1317.00,1317.00,1317.00,1317.00,1,0,1.00
09/24/1999,01:51,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/24/1999,01:56,1317.25,1317.25,1317.00,1317.00,2,0,2.00
09/24/1999,01:57,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/24/1999,01:58,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,01:59,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,02:00,1317.75,1317.75,1317.50,1317.50,3,0,3.00
09/24/1999,02:01,1316.75,1316.75,1316.75,1316.75,1,0,1.00
09/24/1999,02:02,1316.75,1317.00,1316.75,1317.00,2,0,2.00
09/24/1999,02:03,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/24/1999,02:04,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,02:06,1316.75,1317.00,1316.75,1317.00,2,0,2.00
09/24/1999,02:07,1317.25,1317.75,1317.25,1317.50,5,0,5.00
09/24/1999,02:08,1317.25,1318.25,1317.25,1317.25,11,0,11.00
09/24/1999,02:09,1317.25,1317.50,1317.25,1317.25,3,0,3.00
09/24/1999,02:10,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/24/1999,02:12,1317.00,1317.00,1317.00,1317.00,1,0,1.00
09/24/1999,02:14,1316.75,1318.25,1316.75,1318.25,5,0,5.00
09/24/1999,02:15,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/24/1999,02:18,1317.75,1318.25,1317.75,1318.25,3,0,3.00
09/24/1999,02:22,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,02:25,1318.75,1318.75,1318.75,1318.75,1,0,1.00
09/24/1999,02:27,1318.50,1318.50,1318.25,1318.25,2,0,2.00
09/24/1999,02:30,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,02:31,1317.75,1317.75,1317.75,1317.75,2,0,2.00
09/24/1999,02:32,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,02:34,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,02:38,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,02:41,1318.50,1318.50,1318.50,1318.50,1,0,1.00
09/24/1999,02:42,1318.75,1319.25,1318.50,1319.25,5,0,5.00
09/24/1999,02:43,1319.25,1319.75,1319.25,1319.75,2,0,2.00
09/24/1999,02:44,1320.00,1320.50,1320.00,1320.50,4,0,4.00
09/24/1999,02:45,1320.75,1321.25,1320.75,1321.00,6,0,6.00
09/24/1999,02:46,1320.75,1321.25,1320.75,1321.25,4,0,4.00
09/24/1999,02:47,1321.25,1321.25,1320.00,1320.25,3,0,3.00
09/24/1999,02:48,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,02:49,1320.25,1320.25,1320.00,1320.00,3,0,3.00
09/24/1999,02:50,1320.00,1320.00,1320.00,1320.00,2,0,2.00
09/24/1999,02:54,1320.25,1320.25,1320.00,1320.00,2,0,2.00
09/24/1999,02:55,1320.75,1320.75,1320.75,1320.75,2,0,2.00
09/24/1999,02:56,1321.00,1321.25,1321.00,1321.25,2,0,2.00
09/24/1999,03:01,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/24/1999,03:02,1321.50,1322.25,1321.50,1322.25,3,0,3.00
09/24/1999,03:03,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/24/1999,03:04,1322.25,1322.50,1322.25,1322.50,4,0,4.00
09/24/1999,03:06,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/24/1999,03:07,1322.50,1322.50,1322.00,1322.00,2,0,2.00
09/24/1999,03:10,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/24/1999,03:11,1322.75,1323.25,1322.75,1323.25,4,0,4.00
09/24/1999,03:12,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/24/1999,03:13,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/24/1999,03:14,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/24/1999,03:15,1322.25,1322.75,1322.25,1322.75,2,0,2.00
09/24/1999,03:16,1322.25,1323.00,1322.25,1323.00,3,0,3.00
09/24/1999,03:17,1323.25,1323.25,1322.50,1322.50,2,0,2.00
09/24/1999,03:18,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/24/1999,03:19,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/24/1999,03:21,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/24/1999,03:22,1323.25,1323.50,1323.25,1323.50,2,0,2.00
09/24/1999,03:23,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/24/1999,03:28,1324.25,1324.25,1323.75,1324.25,3,0,3.00
09/24/1999,03:29,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/24/1999,03:30,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/24/1999,03:31,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/24/1999,03:32,1324.75,1325.25,1324.75,1325.25,4,0,4.00
09/24/1999,03:33,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/24/1999,03:34,1324.25,1324.25,1323.50,1323.50,4,0,4.00
09/24/1999,03:36,1323.00,1323.00,1321.50,1321.75,5,0,5.00
09/24/1999,03:37,1322.25,1322.25,1322.25,1322.25,2,0,2.00
09/24/1999,03:39,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/24/1999,03:40,1322.00,1322.25,1319.25,1319.25,7,0,7.00
09/24/1999,03:41,1320.50,1320.50,1319.25,1320.00,6,0,6.00
09/24/1999,03:43,1318.75,1320.00,1318.75,1320.00,3,0,3.00
09/24/1999,03:46,1319.25,1320.75,1319.25,1320.75,3,0,3.00
09/24/1999,03:50,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/24/1999,03:51,1320.25,1320.25,1320.00,1320.00,2,0,2.00
09/24/1999,03:53,1319.75,1319.75,1319.75,1319.75,2,0,2.00
09/24/1999,03:55,1320.00,1320.25,1320.00,1320.25,2,0,2.00
09/24/1999,03:57,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,03:59,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,04:01,1320.00,1320.25,1320.00,1320.25,3,0,3.00
09/24/1999,04:02,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/24/1999,04:06,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,04:08,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/24/1999,04:09,1319.75,1319.75,1319.75,1319.75,2,0,2.00
09/24/1999,04:12,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/24/1999,04:14,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/24/1999,04:15,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/24/1999,04:17,1320.75,1320.75,1320.25,1320.25,3,0,3.00
09/24/1999,04:18,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/24/1999,04:20,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,04:21,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/24/1999,04:22,1319.75,1319.75,1319.25,1319.25,2,0,2.00
09/24/1999,04:23,1319.75,1319.75,1319.00,1319.00,2,0,2.00
09/24/1999,04:25,1318.50,1318.50,1318.50,1318.50,1,0,1.00
09/24/1999,04:26,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,04:27,1318.75,1318.75,1318.50,1318.50,2,0,2.00
09/24/1999,04:28,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,04:29,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,04:30,1318.25,1318.25,1318.25,1318.25,3,0,3.00
09/24/1999,04:31,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,04:32,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,04:33,1319.00,1319.00,1316.25,1317.00,13,0,13.00
09/24/1999,04:34,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,04:36,1317.25,1317.75,1317.25,1317.75,3,0,3.00
09/24/1999,04:38,1317.75,1318.00,1317.75,1318.00,2,0,2.00
09/24/1999,04:39,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/24/1999,04:40,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/24/1999,04:42,1317.50,1318.50,1317.50,1318.50,3,0,3.00
09/24/1999,04:48,1318.75,1319.50,1318.75,1319.50,2,0,2.00
09/24/1999,04:49,1319.25,1319.75,1319.25,1319.75,3,0,3.00
09/24/1999,04:51,1320.00,1320.00,1319.50,1320.00,4,0,4.00
09/24/1999,04:52,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,04:54,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/24/1999,04:55,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/24/1999,04:56,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,05:03,1319.50,1319.50,1319.50,1319.50,1,0,1.00
09/24/1999,05:06,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,05:09,1319.50,1319.75,1319.50,1319.75,2,0,2.00
09/24/1999,05:12,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,05:15,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/24/1999,05:16,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,05:17,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/24/1999,05:20,1318.50,1318.50,1318.50,1318.50,1,0,1.00
09/24/1999,05:22,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,05:24,1318.25,1318.50,1318.25,1318.50,2,0,2.00
09/24/1999,05:27,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,05:28,1318.00,1318.25,1318.00,1318.25,3,0,3.00
09/24/1999,05:29,1317.75,1317.75,1317.75,1317.75,2,0,2.00
09/24/1999,05:30,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,05:31,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,05:37,1317.75,1318.00,1317.75,1318.00,2,0,2.00
09/24/1999,05:39,1318.75,1318.75,1318.75,1318.75,1,0,1.00
09/24/1999,05:40,1318.75,1318.75,1318.50,1318.50,2,0,2.00
09/24/1999,05:41,1318.50,1318.50,1318.25,1318.25,2,0,2.00
09/24/1999,05:45,1318.75,1318.75,1318.75,1318.75,1,0,1.00
09/24/1999,05:46,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,05:47,1318.50,1318.50,1318.50,1318.50,1,0,1.00
09/24/1999,05:48,1319.00,1319.00,1318.50,1318.75,3,0,3.00
09/24/1999,05:50,1318.75,1319.50,1318.75,1319.50,4,0,4.00
09/24/1999,05:51,1319.50,1320.00,1319.50,1319.75,3,0,3.00
09/24/1999,05:52,1320.00,1320.00,1319.25,1319.25,3,0,3.00
09/24/1999,05:54,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/24/1999,05:56,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,05:57,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/24/1999,05:59,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/24/1999,06:01,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/24/1999,06:02,1320.50,1321.25,1320.50,1321.00,3,0,3.00
09/24/1999,06:03,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/24/1999,06:04,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/24/1999,06:05,1320.00,1320.00,1319.25,1319.25,3,0,3.00
09/24/1999,06:06,1319.00,1319.00,1318.25,1318.25,3,0,3.00
09/24/1999,06:07,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,06:08,1317.75,1318.25,1317.75,1318.25,2,0,2.00
09/24/1999,06:09,1317.25,1318.25,1317.25,1317.75,5,0,5.00
09/24/1999,06:10,1318.25,1318.25,1317.75,1317.75,3,0,3.00
09/24/1999,06:13,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,06:15,1318.00,1318.50,1318.00,1318.50,2,0,2.00
09/24/1999,06:16,1319.25,1319.25,1319.00,1319.00,2,0,2.00
09/24/1999,06:17,1318.75,1319.00,1318.75,1319.00,3,0,3.00
09/24/1999,06:18,1318.75,1319.00,1318.25,1319.00,4,0,4.00
09/24/1999,06:19,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/24/1999,06:20,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,06:21,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,06:22,1319.50,1319.50,1319.25,1319.25,3,0,3.00
09/24/1999,06:23,1319.50,1319.50,1319.50,1319.50,3,0,3.00
09/24/1999,06:24,1319.25,1319.50,1319.25,1319.50,2,0,2.00
09/24/1999,06:25,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/24/1999,06:28,1319.25,1319.25,1319.25,1319.25,2,0,2.00
09/24/1999,06:29,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/24/1999,06:31,1319.25,1319.25,1318.50,1318.50,3,0,3.00
09/24/1999,06:33,1318.50,1318.50,1318.50,1318.50,1,0,1.00
09/24/1999,06:34,1318.50,1318.75,1318.50,1318.75,3,0,3.00
09/24/1999,06:36,1318.50,1318.50,1318.25,1318.50,4,0,4.00
09/24/1999,06:37,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/24/1999,06:38,1318.00,1318.00,1317.75,1317.75,2,0,2.00
09/24/1999,06:39,1317.50,1317.50,1317.25,1317.25,3,0,3.00
09/24/1999,06:40,1317.25,1317.25,1316.75,1316.75,4,0,4.00
09/24/1999,06:41,1316.75,1316.75,1316.50,1316.50,2,0,2.00
09/24/1999,06:43,1316.25,1316.50,1316.00,1316.50,4,0,4.00
09/24/1999,06:44,1316.50,1317.25,1316.50,1317.25,6,0,6.00
09/24/1999,06:45,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/24/1999,06:46,1317.25,1317.25,1317.00,1317.00,4,0,4.00
09/24/1999,06:47,1316.75,1316.75,1316.75,1316.75,1,0,1.00
09/24/1999,06:50,1316.75,1317.25,1316.75,1317.25,7,0,7.00
09/24/1999,06:51,1317.00,1317.25,1317.00,1317.25,3,0,3.00
09/24/1999,06:52,1317.00,1317.00,1317.00,1317.00,1,0,1.00
09/24/1999,06:53,1316.75,1316.75,1316.75,1316.75,2,0,2.00
09/24/1999,06:54,1316.50,1316.75,1316.25,1316.75,4,0,4.00
09/24/1999,06:55,1317.25,1317.25,1316.50,1316.75,4,0,4.00
09/24/1999,06:58,1316.75,1316.75,1316.75,1316.75,2,0,2.00
09/24/1999,06:59,1316.50,1316.50,1316.50,1316.50,1,0,1.00
09/24/1999,07:00,1317.00,1317.00,1316.25,1316.50,6,0,6.00
09/24/1999,07:01,1316.75,1317.00,1316.50,1317.00,4,0,4.00
09/24/1999,07:02,1316.75,1317.25,1316.75,1317.25,4,0,4.00
09/24/1999,07:03,1317.25,1317.25,1317.00,1317.00,2,0,2.00
09/24/1999,07:04,1317.25,1317.25,1317.00,1317.00,2,0,2.00
09/24/1999,07:05,1317.00,1317.00,1316.75,1316.75,3,0,3.00
09/24/1999,07:06,1316.50,1316.75,1316.50,1316.50,4,0,4.00
09/24/1999,07:07,1316.50,1317.00,1316.50,1317.00,5,0,5.00
09/24/1999,07:08,1317.25,1317.25,1316.75,1316.75,5,0,5.00
09/24/1999,07:09,1317.00,1317.25,1317.00,1317.25,2,0,2.00
09/24/1999,07:10,1317.25,1317.25,1317.00,1317.00,4,0,4.00
09/24/1999,07:11,1317.25,1317.25,1316.75,1317.00,4,0,4.00
09/24/1999,07:12,1317.25,1317.25,1317.00,1317.25,7,0,7.00
09/24/1999,07:13,1317.00,1317.25,1317.00,1317.25,4,0,4.00
09/24/1999,07:14,1317.50,1317.75,1317.50,1317.75,4,0,4.00
09/24/1999,07:15,1317.75,1318.00,1317.75,1318.00,5,0,5.00
09/24/1999,07:16,1318.00,1318.50,1318.00,1318.00,11,0,11.00
09/24/1999,07:17,1318.00,1318.00,1317.50,1317.50,4,0,4.00
09/24/1999,07:18,1317.25,1317.25,1317.25,1317.25,3,0,3.00
09/24/1999,07:19,1317.25,1317.50,1317.00,1317.50,6,0,6.00
09/24/1999,07:20,1317.50,1317.75,1317.25,1317.50,6,0,6.00
09/24/1999,07:21,1317.75,1318.25,1317.50,1318.25,6,0,6.00
09/24/1999,07:22,1318.00,1318.25,1318.00,1318.00,4,0,4.00
09/24/1999,07:23,1318.25,1318.25,1317.75,1318.00,6,0,6.00
09/24/1999,07:24,1317.75,1317.75,1317.25,1317.50,7,0,7.00
09/24/1999,07:25,1317.50,1317.75,1317.25,1317.75,7,0,7.00
09/24/1999,07:26,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/24/1999,07:27,1317.25,1317.50,1317.00,1317.00,4,0,4.00
09/24/1999,07:28,1317.50,1318.25,1317.50,1317.50,10,0,10.00
09/24/1999,07:29,1317.75,1317.75,1317.25,1317.25,6,0,6.00
09/24/1999,07:30,1317.25,1317.50,1317.25,1317.50,4,0,4.00
09/24/1999,07:31,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/24/1999,07:32,1317.75,1317.75,1316.75,1317.25,12,0,12.00
09/24/1999,07:33,1317.00,1317.25,1317.00,1317.25,2,0,2.00
09/24/1999,07:34,1317.50,1317.50,1316.75,1316.75,5,0,5.00
09/24/1999,07:35,1316.75,1317.50,1316.50,1316.75,6,0,6.00
09/24/1999,07:36,1316.75,1317.00,1316.50,1316.50,10,0,10.00
09/24/1999,07:37,1316.25,1316.25,1316.25,1316.25,7,0,7.00
09/24/1999,07:38,1316.50,1316.75,1316.25,1316.50,10,0,10.00
09/24/1999,07:39,1316.75,1317.50,1316.75,1317.50,12,0,12.00
09/24/1999,07:40,1317.25,1318.75,1317.25,1318.50,12,0,12.00
09/24/1999,07:41,1318.50,1318.50,1317.75,1317.75,9,0,9.00
09/24/1999,07:42,1318.00,1318.00,1317.75,1317.75,4,0,4.00
09/24/1999,07:43,1317.75,1318.25,1317.25,1318.25,9,0,9.00
09/24/1999,07:44,1318.25,1318.50,1318.25,1318.25,4,0,4.00
09/24/1999,07:45,1318.25,1318.75,1318.25,1318.50,16,0,16.00
09/24/1999,07:46,1318.75,1319.00,1318.25,1318.50,14,0,14.00
09/24/1999,07:47,1318.25,1318.25,1318.25,1318.25,3,0,3.00
09/24/1999,07:48,1318.25,1318.75,1318.25,1318.75,3,0,3.00
09/24/1999,07:49,1319.00,1319.75,1319.00,1319.75,10,0,10.00
09/24/1999,07:50,1319.50,1319.75,1319.25,1319.75,7,0,7.00
09/24/1999,07:51,1319.75,1320.00,1319.75,1320.00,4,0,4.00
09/24/1999,07:52,1320.00,1320.25,1320.00,1320.25,12,0,12.00
09/24/1999,07:53,1320.00,1320.50,1320.00,1320.00,15,0,15.00
09/24/1999,07:54,1320.00,1320.50,1320.00,1320.50,19,0,19.00
09/24/1999,07:55,1320.00,1320.75,1320.00,1320.25,8,0,8.00
09/24/1999,07:56,1320.75,1320.75,1320.25,1320.25,6,0,6.00
09/24/1999,07:57,1319.75,1319.75,1319.75,1319.75,4,0,4.00
09/24/1999,07:58,1320.25,1320.25,1319.50,1320.00,10,0,10.00
09/24/1999,07:59,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/24/1999,08:00,1320.00,1320.00,1319.50,1319.50,5,0,5.00
09/24/1999,08:01,1319.50,1319.50,1318.75,1318.75,10,0,10.00
09/24/1999,08:02,1318.25,1319.25,1318.00,1318.75,20,0,20.00
09/24/1999,08:03,1318.75,1319.00,1318.25,1318.75,11,0,11.00
09/24/1999,08:04,1319.00,1319.00,1318.25,1319.00,12,0,12.00
09/24/1999,08:05,1318.75,1319.00,1318.75,1318.75,5,0,5.00
09/24/1999,08:06,1319.25,1319.25,1318.75,1319.25,7,0,7.00
09/24/1999,08:07,1319.75,1319.75,1319.75,1319.75,3,0,3.00
09/24/1999,08:08,1319.75,1319.75,1319.75,1319.75,3,0,3.00
09/24/1999,08:09,1319.50,1319.75,1319.25,1319.25,4,0,4.00
09/24/1999,08:10,1319.00,1319.25,1318.50,1318.50,11,0,11.00
09/24/1999,08:11,1318.50,1318.75,1318.50,1318.75,5,0,5.00
09/24/1999,08:12,1318.50,1318.50,1318.25,1318.50,9,0,9.00
09/24/1999,08:13,1318.50,1318.75,1318.50,1318.50,3,0,3.00
09/24/1999,08:15,1318.50,1319.25,1318.50,1319.25,7,0,7.00
09/24/1999,08:16,1318.75,1318.75,1318.50,1318.50,3,0,3.00
09/24/1999,08:17,1319.00,1319.00,1318.50,1318.50,2,0,2.00
09/24/1999,08:18,1318.75,1318.75,1318.50,1318.50,3,0,3.00
09/24/1999,08:19,1318.50,1318.75,1318.50,1318.75,5,0,5.00
09/24/1999,08:20,1318.50,1318.75,1318.25,1318.75,6,0,6.00
09/24/1999,08:21,1318.25,1318.75,1318.25,1318.75,3,0,3.00
09/24/1999,08:22,1318.75,1318.75,1317.75,1317.75,6,0,6.00
09/24/1999,08:23,1317.75,1318.00,1317.75,1318.00,2,0,2.00
09/24/1999,08:24,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/24/1999,08:25,1318.25,1318.50,1318.00,1318.00,5,0,5.00
09/24/1999,08:26,1317.75,1318.50,1317.75,1318.50,7,0,7.00
09/24/1999,08:27,1318.25,1318.25,1317.50,1317.50,11,0,11.00
09/24/1999,08:28,1317.25,1317.25,1316.50,1316.75,14,0,14.00
09/24/1999,08:29,1316.50,1316.75,1314.25,1315.50,44,0,44.00
09/24/1999,08:30,1316.50,1318.25,1315.25,1317.25,58,0,58.00
09/24/1999,08:31,1317.25,1318.00,1316.00,1318.00,75,0,75.00
09/24/1999,08:32,1318.25,1319.75,1317.50,1318.75,59,0,59.00
09/24/1999,08:33,1318.50,1319.25,1317.00,1318.75,75,0,75.00
09/24/1999,08:34,1318.25,1318.50,1317.00,1317.25,70,0,70.00
09/24/1999,08:35,1317.25,1318.50,1317.25,1318.50,53,0,53.00
09/24/1999,08:36,1318.50,1318.75,1317.00,1317.25,56,0,56.00
09/24/1999,08:37,1317.25,1317.75,1316.75,1317.00,48,0,48.00
09/24/1999,08:38,1316.75,1317.50,1315.75,1316.00,100,0,100.00
09/24/1999,08:39,1316.00,1317.75,1315.75,1317.25,86,0,86.00
09/24/1999,08:40,1317.25,1318.00,1317.00,1318.00,46,0,46.00
09/24/1999,08:41,1317.75,1319.50,1317.75,1319.50,89,0,89.00
09/24/1999,08:42,1319.25,1319.25,1317.75,1317.75,92,0,92.00
09/24/1999,08:43,1317.75,1318.25,1317.25,1318.00,59,0,59.00
09/24/1999,08:44,1318.25,1318.50,1317.25,1317.25,49,0,49.00
09/24/1999,08:45,1317.00,1318.00,1317.00,1317.75,61,0,61.00
09/24/1999,08:46,1317.75,1318.75,1317.25,1318.75,56,0,56.00
09/24/1999,08:47,1318.75,1319.00,1317.00,1317.25,76,0,76.00
09/24/1999,08:48,1317.25,1317.25,1316.00,1316.25,86,0,86.00
09/24/1999,08:49,1316.75,1316.75,1315.75,1316.50,73,0,73.00
09/24/1999,08:50,1316.75,1318.25,1316.25,1318.00,92,0,92.00
09/24/1999,08:51,1318.00,1323.75,1317.75,1321.25,215,0,215.00
09/24/1999,08:52,1321.25,1322.00,1320.25,1321.25,93,0,93.00
09/24/1999,08:53,1321.25,1323.00,1320.75,1322.50,120,0,120.00
09/24/1999,08:54,1322.25,1322.50,1320.75,1322.00,120,0,120.00
09/24/1999,08:55,1322.00,1322.75,1321.50,1322.25,80,0,80.00
09/24/1999,08:56,1322.25,1322.75,1321.50,1321.50,71,0,71.00
09/24/1999,08:57,1321.75,1322.75,1321.75,1322.00,65,0,65.00
09/24/1999,08:58,1322.25,1322.25,1320.50,1320.75,68,0,68.00
09/24/1999,08:59,1320.50,1320.75,1319.75,1319.75,51,0,51.00
09/24/1999,09:00,1319.75,1320.00,1319.25,1319.75,66,0,66.00
09/24/1999,09:01,1319.75,1321.75,1319.75,1321.75,71,0,71.00
09/24/1999,09:02,1321.75,1322.25,1321.50,1321.50,42,0,42.00
09/24/1999,09:03,1321.50,1322.50,1321.25,1322.50,44,0,44.00
09/24/1999,09:04,1322.50,1323.75,1322.50,1323.25,89,0,89.00
09/24/1999,09:05,1323.25,1323.25,1322.75,1322.75,69,0,69.00
09/24/1999,09:06,1322.75,1323.75,1322.75,1323.25,57,0,57.00
09/24/1999,09:07,1323.25,1323.50,1322.25,1322.75,55,0,55.00
09/24/1999,09:08,1322.50,1323.25,1322.50,1322.75,27,0,27.00
09/24/1999,09:09,1322.50,1322.50,1320.75,1321.25,51,0,51.00
09/24/1999,09:10,1320.75,1321.50,1320.75,1321.00,82,0,82.00
09/24/1999,09:11,1321.00,1323.00,1321.00,1322.75,55,0,55.00
09/24/1999,09:12,1323.25,1324.25,1323.00,1323.25,102,0,102.00
09/24/1999,09:13,1323.50,1323.75,1322.25,1322.75,60,0,60.00
09/24/1999,09:14,1322.50,1323.00,1321.25,1321.75,59,0,59.00
09/24/1999,09:15,1321.75,1321.75,1319.00,1319.00,100,0,100.00
09/24/1999,09:16,1319.00,1319.00,1317.75,1318.00,117,0,117.00
09/24/1999,09:17,1318.00,1318.25,1316.50,1317.00,102,0,102.00
09/24/1999,09:18,1317.00,1317.00,1314.25,1314.75,153,0,153.00
09/24/1999,09:19,1314.50,1315.25,1314.25,1315.00,132,0,132.00
09/24/1999,09:20,1315.00,1315.50,1314.25,1314.25,88,0,88.00
09/24/1999,09:21,1314.00,1315.75,1313.25,1315.75,101,0,101.00
09/24/1999,09:22,1315.75,1316.75,1315.50,1316.50,72,0,72.00
09/24/1999,09:23,1316.25,1317.50,1316.25,1316.50,80,0,80.00
09/24/1999,09:24,1316.75,1316.75,1316.00,1316.25,72,0,72.00
09/24/1999,09:25,1316.25,1316.25,1314.00,1314.75,78,0,78.00
09/24/1999,09:26,1314.50,1316.75,1314.50,1316.75,64,0,64.00
09/24/1999,09:27,1316.50,1317.75,1316.00,1317.50,68,0,68.00
09/24/1999,09:28,1317.50,1318.00,1316.75,1317.75,79,0,79.00
09/24/1999,09:29,1317.75,1318.50,1317.25,1317.25,61,0,61.00
09/24/1999,09:30,1317.25,1317.50,1316.50,1316.50,46,0,46.00
09/24/1999,09:31,1316.25,1316.75,1316.00,1316.75,43,0,43.00
09/24/1999,09:32,1316.75,1318.50,1316.75,1318.25,52,0,52.00
09/24/1999,09:33,1318.50,1320.00,1318.00,1319.50,91,0,91.00
09/24/1999,09:34,1319.75,1320.25,1319.50,1320.00,87,0,87.00
09/24/1999,09:35,1320.25,1321.25,1319.75,1320.25,67,0,67.00
09/24/1999,09:36,1320.25,1321.50,1319.75,1321.25,74,0,74.00
09/24/1999,09:37,1321.50,1321.75,1320.25,1320.25,62,0,62.00
09/24/1999,09:38,1320.25,1321.25,1320.25,1320.25,41,0,41.00
09/24/1999,09:39,1321.00,1321.25,1319.75,1320.25,59,0,59.00
09/24/1999,09:40,1320.50,1320.75,1319.50,1319.75,41,0,41.00
09/24/1999,09:41,1319.75,1319.75,1318.75,1319.25,53,0,53.00
09/24/1999,09:42,1319.25,1320.75,1319.00,1320.75,50,0,50.00
09/24/1999,09:43,1320.75,1321.50,1320.25,1321.25,48,0,48.00
09/24/1999,09:44,1321.25,1321.25,1320.75,1321.00,30,0,30.00
09/24/1999,09:45,1320.50,1321.50,1320.25,1320.50,53,0,53.00
09/24/1999,09:46,1320.25,1320.50,1318.25,1318.25,89,0,89.00
09/24/1999,09:47,1318.25,1319.00,1317.00,1317.25,59,0,59.00
09/24/1999,09:48,1317.00,1317.75,1316.50,1317.00,89,0,89.00
09/24/1999,09:49,1316.75,1318.00,1316.75,1317.50,62,0,62.00
09/24/1999,09:50,1317.50,1319.50,1317.50,1319.00,44,0,44.00
09/24/1999,09:51,1319.00,1319.50,1318.75,1319.25,36,0,36.00
09/24/1999,09:52,1319.25,1319.50,1317.75,1318.00,27,0,27.00
09/24/1999,09:53,1317.75,1318.00,1316.50,1317.25,49,0,49.00
09/24/1999,09:54,1317.25,1317.25,1314.50,1314.50,81,0,81.00
09/24/1999,09:55,1314.75,1315.25,1314.00,1314.00,80,0,80.00
09/24/1999,09:56,1314.00,1314.75,1313.25,1314.25,89,0,89.00
09/24/1999,09:57,1314.75,1315.00,1313.75,1314.00,72,0,72.00
09/24/1999,09:58,1313.75,1315.00,1313.25,1313.25,65,0,65.00
09/24/1999,09:59,1313.25,1314.00,1312.25,1314.00,119,0,119.00
09/24/1999,10:00,1314.00,1314.50,1312.75,1314.25,70,0,70.00
09/24/1999,10:01,1314.00,1314.50,1312.00,1312.75,74,0,74.00
09/24/1999,10:02,1312.50,1314.25,1312.50,1314.00,50,0,50.00
09/24/1999,10:03,1314.25,1315.00,1314.00,1314.75,87,0,87.00
09/24/1999,10:04,1314.50,1314.75,1313.50,1314.75,80,0,80.00
09/24/1999,10:05,1315.00,1316.00,1315.00,1316.00,70,0,70.00
09/24/1999,10:06,1316.25,1317.50,1316.00,1316.50,61,0,61.00
09/24/1999,10:07,1316.25,1317.25,1315.50,1315.75,50,0,50.00
09/24/1999,10:08,1316.00,1316.25,1315.75,1316.00,30,0,30.00
09/24/1999,10:09,1316.00,1317.25,1316.00,1317.00,42,0,42.00
09/24/1999,10:10,1317.00,1318.25,1316.75,1317.25,69,0,69.00
09/24/1999,10:11,1317.25,1318.50,1317.00,1318.50,59,0,59.00
09/24/1999,10:12,1318.50,1319.25,1317.75,1319.25,73,0,73.00
09/24/1999,10:13,1319.50,1320.25,1319.00,1319.25,82,0,82.00
09/24/1999,10:14,1319.00,1319.00,1318.50,1318.75,36,0,36.00
09/24/1999,10:15,1318.50,1318.75,1316.50,1316.75,67,0,67.00
09/24/1999,10:16,1316.50,1316.75,1315.50,1316.00,68,0,68.00
09/24/1999,10:17,1316.00,1316.75,1315.50,1316.25,58,0,58.00
09/24/1999,10:18,1316.00,1316.50,1315.25,1316.50,40,0,40.00
09/24/1999,10:19,1316.50,1317.50,1316.50,1317.25,39,0,39.00
09/24/1999,10:20,1317.25,1318.00,1316.75,1317.75,55,0,55.00
09/24/1999,10:21,1318.00,1318.00,1316.50,1316.75,44,0,44.00
09/24/1999,10:22,1316.50,1316.75,1314.75,1315.00,53,0,53.00
09/24/1999,10:23,1314.75,1314.75,1313.25,1314.50,82,0,82.00
09/24/1999,10:24,1314.50,1315.25,1314.25,1315.00,59,0,59.00
09/24/1999,10:25,1314.75,1315.50,1314.25,1315.00,44,0,44.00
09/24/1999,10:26,1314.75,1315.00,1313.50,1313.50,34,0,34.00
09/24/1999,10:27,1313.50,1313.75,1310.25,1311.00,139,0,139.00
09/24/1999,10:28,1311.25,1311.75,1309.25,1309.50,112,0,112.00
09/24/1999,10:29,1309.50,1309.75,1308.25,1308.75,143,0,143.00
09/24/1999,10:30,1309.00,1309.75,1308.50,1308.75,94,0,94.00
09/24/1999,10:31,1309.50,1309.50,1308.25,1309.25,89,0,89.00
09/24/1999,10:32,1309.50,1309.50,1307.50,1307.50,81,0,81.00
09/24/1999,10:33,1307.75,1308.50,1307.50,1308.00,60,0,60.00
09/24/1999,10:34,1307.75,1307.75,1306.50,1307.50,81,0,81.00
09/24/1999,10:35,1307.25,1307.50,1306.50,1306.50,54,0,54.00
09/24/1999,10:36,1306.50,1307.00,1305.25,1306.75,114,0,114.00
09/24/1999,10:37,1307.00,1308.75,1306.75,1308.00,94,0,94.00
09/24/1999,10:38,1307.75,1308.75,1307.50,1308.00,57,0,57.00
09/24/1999,10:39,1308.25,1308.75,1307.75,1308.50,44,0,44.00
09/24/1999,10:40,1308.50,1309.25,1308.25,1308.75,57,0,57.00
09/24/1999,10:41,1308.75,1309.75,1308.75,1309.25,61,0,61.00
09/24/1999,10:42,1309.50,1310.50,1309.00,1310.00,79,0,79.00
09/24/1999,10:43,1310.25,1310.75,1309.25,1310.00,68,0,68.00
09/24/1999,10:44,1310.00,1311.75,1309.75,1311.75,95,0,95.00
09/24/1999,10:45,1311.75,1311.75,1309.25,1309.75,95,0,95.00
09/24/1999,10:46,1309.50,1310.50,1309.00,1310.50,48,0,48.00
09/24/1999,10:47,1310.50,1311.75,1310.50,1311.50,48,0,48.00
09/24/1999,10:48,1311.50,1312.00,1310.75,1312.00,59,0,59.00
09/24/1999,10:49,1312.25,1312.25,1310.25,1310.75,54,0,54.00
09/24/1999,10:50,1311.00,1312.00,1309.75,1310.50,65,0,65.00
09/24/1999,10:51,1310.25,1310.75,1308.75,1309.25,72,0,72.00
09/24/1999,10:52,1309.25,1311.50,1309.25,1311.25,53,0,53.00
09/24/1999,10:53,1311.50,1312.00,1311.25,1311.75,44,0,44.00
09/24/1999,10:54,1311.75,1312.00,1311.00,1311.00,28,0,28.00
09/24/1999,10:55,1311.00,1311.00,1310.00,1310.00,36,0,36.00
09/24/1999,10:56,1309.75,1310.25,1309.25,1309.50,35,0,35.00
09/24/1999,10:57,1309.25,1310.25,1307.50,1307.50,89,0,89.00
09/24/1999,10:58,1307.50,1308.25,1307.25,1308.25,75,0,75.00
09/24/1999,10:59,1308.25,1308.75,1307.25,1307.50,51,0,51.00
09/24/1999,11:00,1307.75,1309.00,1306.75,1309.00,40,0,40.00
09/24/1999,11:01,1309.00,1310.00,1308.25,1309.75,57,0,57.00
09/24/1999,11:02,1309.75,1310.50,1309.50,1310.25,39,0,39.00
09/24/1999,11:03,1310.00,1310.25,1309.00,1309.25,33,0,33.00
09/24/1999,11:04,1309.50,1310.75,1309.50,1310.00,43,0,43.00
09/24/1999,11:05,1309.75,1310.00,1309.25,1309.75,28,0,28.00
09/24/1999,11:06,1309.50,1310.25,1309.25,1309.25,31,0,31.00
09/24/1999,11:07,1309.25,1309.50,1308.50,1308.50,23,0,23.00
09/24/1999,11:08,1308.25,1309.00,1308.25,1308.50,26,0,26.00
09/24/1999,11:09,1308.75,1308.75,1307.50,1307.75,36,0,36.00
09/24/1999,11:10,1307.75,1309.50,1307.75,1309.25,35,0,35.00
09/24/1999,11:11,1308.75,1309.75,1308.75,1309.75,20,0,20.00
09/24/1999,11:12,1310.00,1310.50,1308.75,1309.25,32,0,32.00
09/24/1999,11:13,1309.00,1309.25,1307.25,1307.25,38,0,38.00
09/24/1999,11:14,1307.50,1310.00,1307.50,1309.50,29,0,29.00
09/24/1999,11:15,1309.50,1309.50,1308.00,1308.25,23,0,23.00
09/24/1999,11:16,1308.00,1308.50,1307.25,1308.25,40,0,40.00
09/24/1999,11:17,1308.50,1310.00,1308.50,1309.25,31,0,31.00
09/24/1999,11:18,1309.00,1310.25,1309.00,1310.00,23,0,23.00
09/24/1999,11:19,1310.25,1310.75,1310.00,1310.50,29,0,29.00
09/24/1999,11:20,1310.75,1311.75,1310.75,1311.75,59,0,59.00
09/24/1999,11:21,1311.75,1312.75,1311.75,1312.50,70,0,70.00
09/24/1999,11:22,1312.75,1314.75,1312.50,1314.25,97,0,97.00
09/24/1999,11:23,1314.50,1314.75,1313.75,1314.50,65,0,65.00
09/24/1999,11:24,1314.50,1315.50,1314.25,1315.00,63,0,63.00
09/24/1999,11:25,1315.00,1315.00,1314.00,1314.25,47,0,47.00
09/24/1999,11:26,1314.25,1314.25,1313.25,1313.50,42,0,42.00
09/24/1999,11:27,1313.25,1313.75,1313.00,1313.50,35,0,35.00
09/24/1999,11:28,1313.25,1313.75,1313.25,1313.75,28,0,28.00
09/24/1999,11:29,1313.75,1314.00,1313.25,1314.00,29,0,29.00
09/24/1999,11:30,1314.00,1314.00,1313.25,1313.75,28,0,28.00
09/24/1999,11:31,1313.50,1314.00,1313.50,1314.00,27,0,27.00
09/24/1999,11:32,1314.25,1314.75,1314.25,1314.25,40,0,40.00
09/24/1999,11:33,1314.50,1315.00,1314.50,1314.75,37,0,37.00
09/24/1999,11:34,1314.75,1316.75,1314.50,1316.50,76,0,76.00
09/24/1999,11:35,1316.25,1317.75,1316.00,1317.75,67,0,67.00
09/24/1999,11:36,1317.75,1318.25,1317.25,1317.25,57,0,57.00
09/24/1999,11:37,1317.25,1318.25,1317.00,1317.75,55,0,55.00
09/24/1999,11:38,1317.75,1318.50,1317.75,1318.25,35,0,35.00
09/24/1999,11:39,1318.25,1318.75,1318.00,1318.00,63,0,63.00
09/24/1999,11:40,1317.75,1318.00,1317.25,1317.50,31,0,31.00
09/24/1999,11:41,1317.50,1318.00,1317.00,1317.00,39,0,39.00
09/24/1999,11:42,1317.00,1317.25,1316.25,1316.25,41,0,41.00
09/24/1999,11:43,1316.25,1316.25,1315.50,1315.50,54,0,54.00
09/24/1999,11:44,1315.75,1316.00,1315.25,1316.00,47,0,47.00
09/24/1999,11:45,1315.75,1316.25,1315.50,1315.75,35,0,35.00
09/24/1999,11:46,1316.00,1316.00,1315.25,1315.75,27,0,27.00
09/24/1999,11:47,1315.50,1315.75,1315.00,1315.00,36,0,36.00
09/24/1999,11:48,1315.25,1315.25,1313.50,1313.50,65,0,65.00
09/24/1999,11:49,1313.25,1313.75,1313.00,1313.50,59,0,59.00
09/24/1999,11:50,1313.50,1313.75,1311.25,1311.50,74,0,74.00
09/24/1999,11:51,1311.50,1312.75,1311.00,1312.75,58,0,58.00
09/24/1999,11:52,1312.75,1312.75,1312.00,1312.00,29,0,29.00
09/24/1999,11:53,1311.75,1314.00,1311.75,1313.50,50,0,50.00
09/24/1999,11:54,1313.50,1313.75,1313.25,1313.25,27,0,27.00
09/24/1999,11:55,1313.25,1313.75,1312.75,1313.25,38,0,38.00
09/24/1999,11:56,1313.50,1314.25,1313.50,1314.00,27,0,27.00
09/24/1999,11:57,1314.00,1314.25,1313.25,1314.00,32,0,32.00
09/24/1999,11:58,1313.75,1313.75,1313.25,1313.25,18,0,18.00
09/24/1999,11:59,1313.75,1313.75,1313.25,1313.25,12,0,12.00
09/24/1999,12:00,1313.25,1314.50,1313.25,1314.50,37,0,37.00
09/24/1999,12:01,1314.75,1316.25,1314.50,1315.25,58,0,58.00
09/24/1999,12:02,1315.00,1315.50,1314.75,1315.25,41,0,41.00
09/24/1999,12:03,1315.00,1315.00,1314.25,1314.75,28,0,28.00
09/24/1999,12:04,1314.50,1314.50,1314.00,1314.00,16,0,16.00
09/24/1999,12:05,1314.00,1314.00,1313.00,1314.00,40,0,40.00
09/24/1999,12:06,1314.00,1315.25,1314.00,1315.00,31,0,31.00
09/24/1999,12:07,1315.00,1315.50,1315.00,1315.25,15,0,15.00
09/24/1999,12:08,1315.00,1315.25,1314.25,1314.50,24,0,24.00
09/24/1999,12:09,1314.50,1315.00,1314.50,1315.00,15,0,15.00
09/24/1999,12:10,1315.00,1315.00,1313.25,1313.50,30,0,30.00
09/24/1999,12:11,1313.50,1314.00,1313.50,1314.00,19,0,19.00
09/24/1999,12:12,1314.25,1315.00,1314.25,1314.50,24,0,24.00
09/24/1999,12:13,1314.50,1315.00,1313.75,1315.00,32,0,32.00
09/24/1999,12:14,1315.00,1317.50,1315.00,1317.50,82,0,82.00
09/24/1999,12:15,1317.50,1319.25,1317.00,1317.25,113,0,113.00
09/24/1999,12:16,1317.25,1317.50,1316.75,1317.25,33,0,33.00
09/24/1999,12:17,1317.00,1317.25,1316.25,1316.50,29,0,29.00
09/24/1999,12:18,1316.50,1318.00,1316.25,1317.50,28,0,28.00
09/24/1999,12:19,1317.25,1317.75,1317.00,1317.75,24,0,24.00
09/24/1999,12:20,1317.75,1318.50,1317.75,1318.50,35,0,35.00
09/24/1999,12:21,1318.75,1319.25,1318.25,1318.75,53,0,53.00
09/24/1999,12:22,1318.50,1320.50,1318.50,1320.50,90,0,90.00
09/24/1999,12:23,1320.50,1321.75,1320.50,1321.50,92,0,92.00
09/24/1999,12:24,1321.25,1322.00,1321.00,1321.50,80,0,80.00
09/24/1999,12:25,1321.75,1321.75,1320.25,1320.75,68,0,68.00
09/24/1999,12:26,1320.50,1320.50,1319.75,1320.00,43,0,43.00
09/24/1999,12:27,1320.00,1320.00,1319.00,1319.00,52,0,52.00
09/24/1999,12:28,1319.00,1319.50,1318.75,1319.00,53,0,53.00
09/24/1999,12:29,1319.25,1319.50,1318.75,1319.50,39,0,39.00
09/24/1999,12:30,1319.50,1319.75,1319.00,1319.50,37,0,37.00
09/24/1999,12:31,1319.75,1319.75,1318.75,1319.00,31,0,31.00
09/24/1999,12:32,1319.25,1319.50,1319.00,1319.25,22,0,22.00
09/24/1999,12:33,1319.50,1320.25,1319.25,1319.25,25,0,25.00
09/24/1999,12:34,1319.50,1319.50,1318.25,1318.25,32,0,32.00
09/24/1999,12:35,1318.50,1319.25,1317.75,1318.75,40,0,40.00
09/24/1999,12:36,1319.25,1321.25,1318.75,1320.75,55,0,55.00
09/24/1999,12:37,1320.75,1320.75,1319.00,1319.50,35,0,35.00
09/24/1999,12:38,1319.25,1320.25,1318.75,1320.25,41,0,41.00
09/24/1999,12:39,1320.50,1321.00,1320.25,1320.50,29,0,29.00
09/24/1999,12:40,1320.25,1321.25,1320.25,1321.00,25,0,25.00
09/24/1999,12:41,1320.75,1322.25,1320.75,1322.25,64,0,64.00
09/24/1999,12:42,1322.25,1322.50,1321.50,1322.25,61,0,61.00
09/24/1999,12:43,1321.75,1323.00,1321.75,1322.50,63,0,63.00
09/24/1999,12:44,1322.50,1324.00,1322.25,1324.00,55,0,55.00
09/24/1999,12:45,1323.75,1323.75,1323.25,1323.50,56,0,56.00
09/24/1999,12:46,1323.75,1323.75,1323.00,1323.00,43,0,43.00
09/24/1999,12:47,1323.00,1323.75,1322.25,1323.50,68,0,68.00
09/24/1999,12:48,1323.25,1323.50,1322.75,1323.50,41,0,41.00
09/24/1999,12:49,1323.25,1323.50,1322.00,1322.00,39,0,39.00
09/24/1999,12:50,1322.00,1322.00,1320.50,1320.75,76,0,76.00
09/24/1999,12:51,1320.50,1320.75,1319.25,1319.25,84,0,84.00
09/24/1999,12:52,1319.25,1320.50,1319.00,1320.25,63,0,63.00
09/24/1999,12:53,1320.50,1320.50,1319.25,1319.50,48,0,48.00
09/24/1999,12:54,1319.75,1320.75,1319.75,1320.50,46,0,46.00
09/24/1999,12:55,1320.25,1320.50,1319.75,1320.25,42,0,42.00
09/24/1999,12:56,1320.25,1320.50,1319.50,1320.25,34,0,34.00
09/24/1999,12:57,1320.50,1320.50,1320.25,1320.25,28,0,28.00
09/24/1999,12:58,1320.50,1320.50,1319.75,1320.00,22,0,22.00
09/24/1999,12:59,1320.00,1320.00,1319.25,1319.50,25,0,25.00
09/24/1999,13:00,1319.50,1319.50,1319.00,1319.50,27,0,27.00
09/24/1999,13:01,1319.50,1319.75,1319.00,1319.25,26,0,26.00
09/24/1999,13:02,1319.25,1319.50,1319.00,1319.00,20,0,20.00
09/24/1999,13:03,1319.00,1319.25,1318.00,1318.25,70,0,70.00
09/24/1999,13:04,1318.25,1318.50,1316.75,1317.25,103,0,103.00
09/24/1999,13:05,1317.00,1317.75,1316.75,1317.25,66,0,66.00
09/24/1999,13:06,1317.25,1317.50,1316.75,1316.75,67,0,67.00
09/24/1999,13:07,1317.00,1317.50,1316.50,1317.25,56,0,56.00
09/24/1999,13:08,1317.25,1318.25,1317.25,1318.25,54,0,54.00
09/24/1999,13:09,1318.25,1319.00,1317.75,1318.50,65,0,65.00
09/24/1999,13:10,1318.25,1319.50,1318.25,1318.75,41,0,41.00
09/24/1999,13:11,1318.75,1320.00,1318.75,1319.00,44,0,44.00
09/24/1999,13:12,1318.75,1319.00,1317.25,1318.25,44,0,44.00
09/24/1999,13:13,1318.50,1318.75,1316.50,1316.75,51,0,51.00
09/24/1999,13:14,1316.75,1316.75,1315.00,1315.50,96,0,96.00
09/24/1999,13:15,1315.25,1315.75,1314.75,1314.75,61,0,61.00
09/24/1999,13:16,1314.75,1314.75,1313.75,1313.75,98,0,98.00
09/24/1999,13:17,1314.00,1315.00,1313.75,1314.75,68,0,68.00
09/24/1999,13:18,1314.75,1315.75,1314.50,1315.00,60,0,60.00
09/24/1999,13:19,1314.75,1315.25,1313.50,1315.25,64,0,64.00
09/24/1999,13:20,1315.00,1315.75,1313.75,1314.25,68,0,68.00
09/24/1999,13:21,1314.25,1315.75,1314.00,1315.75,42,0,42.00
09/24/1999,13:22,1316.00,1317.25,1315.50,1317.25,59,0,59.00
09/24/1999,13:23,1317.25,1317.50,1316.50,1316.50,57,0,57.00
09/24/1999,13:24,1316.50,1316.50,1315.00,1316.25,56,0,56.00
09/24/1999,13:25,1316.25,1316.50,1315.25,1315.25,32,0,32.00
09/24/1999,13:26,1315.00,1316.25,1314.75,1316.25,24,0,24.00
09/24/1999,13:27,1316.25,1316.50,1316.00,1316.50,33,0,33.00
09/24/1999,13:28,1316.50,1317.25,1316.50,1316.50,37,0,37.00
09/24/1999,13:29,1316.25,1317.00,1316.00,1316.75,44,0,44.00
09/24/1999,13:30,1316.75,1317.25,1315.25,1315.50,33,0,33.00
09/24/1999,13:31,1315.50,1316.50,1315.25,1316.50,27,0,27.00
09/24/1999,13:32,1316.50,1317.25,1316.25,1316.50,38,0,38.00
09/24/1999,13:33,1317.00,1318.00,1316.50,1316.75,48,0,48.00
09/24/1999,13:34,1316.75,1317.25,1316.75,1317.25,28,0,28.00
09/24/1999,13:35,1317.50,1318.75,1317.50,1318.25,67,0,67.00
09/24/1999,13:36,1318.00,1318.50,1317.75,1317.75,36,0,36.00
09/24/1999,13:37,1317.75,1317.75,1316.75,1317.25,42,0,42.00
09/24/1999,13:38,1317.50,1318.25,1317.00,1318.25,36,0,36.00
09/24/1999,13:39,1318.25,1318.50,1317.00,1317.00,40,0,40.00
09/24/1999,13:40,1316.75,1317.75,1316.75,1317.25,17,0,17.00
09/24/1999,13:41,1317.50,1317.75,1316.50,1316.50,18,0,18.00
09/24/1999,13:42,1316.50,1317.25,1315.00,1315.50,93,0,93.00
09/24/1999,13:43,1315.50,1315.75,1315.00,1315.00,39,0,39.00
09/24/1999,13:44,1315.00,1315.25,1314.00,1314.00,76,0,76.00
09/24/1999,13:45,1314.00,1314.25,1312.50,1312.75,104,0,104.00
09/24/1999,13:46,1313.00,1313.25,1311.75,1312.25,94,0,94.00
09/24/1999,13:47,1312.25,1313.25,1312.00,1312.75,66,0,66.00
09/24/1999,13:48,1312.75,1314.50,1312.50,1314.25,53,0,53.00
09/24/1999,13:49,1314.25,1314.75,1313.75,1314.50,31,0,31.00
09/24/1999,13:50,1314.25,1314.25,1312.25,1312.50,52,0,52.00
09/24/1999,13:51,1312.50,1313.00,1309.50,1310.25,104,0,104.00
09/24/1999,13:52,1309.75,1311.00,1309.75,1310.25,97,0,97.00
09/24/1999,13:53,1310.25,1311.00,1308.25,1308.75,76,0,76.00
09/24/1999,13:54,1309.00,1311.50,1309.00,1311.50,74,0,74.00
09/24/1999,13:55,1311.50,1312.75,1311.00,1311.25,91,0,91.00
09/24/1999,13:56,1311.25,1311.25,1308.50,1309.25,96,0,96.00
09/24/1999,13:57,1309.25,1309.75,1308.25,1309.25,80,0,80.00
09/24/1999,13:58,1309.25,1310.50,1309.00,1309.00,53,0,53.00
09/24/1999,13:59,1309.50,1310.75,1309.25,1310.00,26,0,26.00
09/24/1999,14:00,1310.25,1311.00,1310.25,1310.25,36,0,36.00
09/24/1999,14:01,1310.50,1310.75,1308.50,1308.50,50,0,50.00
09/24/1999,14:02,1308.50,1309.75,1308.25,1309.00,64,0,64.00
09/24/1999,14:03,1308.75,1308.75,1307.00,1307.00,88,0,88.00
09/24/1999,14:04,1307.00,1307.00,1305.50,1306.75,112,0,112.00
09/24/1999,14:05,1306.75,1308.00,1306.25,1307.50,66,0,66.00
09/24/1999,14:06,1307.50,1308.75,1307.00,1308.50,57,0,57.00
09/24/1999,14:07,1308.50,1310.00,1308.50,1310.00,73,0,73.00
09/24/1999,14:08,1310.00,1311.00,1309.50,1310.50,96,0,96.00
09/24/1999,14:09,1310.75,1312.25,1310.75,1312.00,83,0,83.00
09/24/1999,14:10,1311.75,1313.25,1311.75,1312.50,85,0,85.00
09/24/1999,14:11,1313.00,1313.25,1312.25,1312.50,70,0,70.00
09/24/1999,14:12,1312.75,1313.00,1310.75,1311.00,82,0,82.00
09/24/1999,14:13,1311.25,1313.00,1310.75,1313.00,60,0,60.00
09/24/1999,14:14,1312.75,1314.50,1312.75,1314.25,97,0,97.00
09/24/1999,14:15,1314.25,1314.50,1313.25,1313.25,72,0,72.00
09/24/1999,14:16,1313.25,1313.75,1312.50,1313.00,53,0,53.00
09/24/1999,14:17,1312.75,1313.25,1310.75,1311.75,73,0,73.00
09/24/1999,14:18,1311.75,1312.25,1311.00,1311.25,63,0,63.00
09/24/1999,14:19,1311.25,1311.50,1310.75,1311.25,52,0,52.00
09/24/1999,14:20,1311.00,1313.25,1311.00,1313.00,62,0,62.00
09/24/1999,14:21,1312.75,1316.25,1312.75,1315.75,122,0,122.00
09/24/1999,14:22,1315.75,1317.75,1315.75,1317.50,130,0,130.00
09/24/1999,14:23,1317.50,1318.75,1317.50,1318.25,63,0,63.00
09/24/1999,14:24,1318.25,1318.75,1317.25,1317.25,90,0,90.00
09/24/1999,14:25,1317.25,1319.75,1317.00,1317.50,86,0,86.00
09/24/1999,14:26,1317.75,1319.00,1317.25,1318.75,73,0,73.00
09/24/1999,14:27,1319.00,1319.00,1316.00,1316.00,65,0,65.00
09/24/1999,14:28,1316.00,1316.75,1315.00,1316.25,72,0,72.00
09/24/1999,14:29,1316.00,1317.75,1315.75,1317.50,87,0,87.00
09/24/1999,14:30,1317.50,1318.25,1317.50,1318.25,61,0,61.00
09/24/1999,14:31,1318.25,1321.00,1318.00,1320.25,118,0,118.00
09/24/1999,14:32,1320.50,1321.50,1320.25,1320.75,84,0,84.00
09/24/1999,14:33,1321.25,1322.75,1320.75,1322.50,66,0,66.00
09/24/1999,14:34,1322.50,1322.50,1320.75,1320.75,54,0,54.00
09/24/1999,14:35,1320.75,1321.00,1319.75,1319.75,40,0,40.00
09/24/1999,14:36,1320.00,1320.00,1318.25,1318.75,76,0,76.00
09/24/1999,14:37,1318.75,1319.75,1318.75,1319.25,47,0,47.00
09/24/1999,14:38,1319.25,1322.00,1319.00,1321.75,70,0,70.00
09/24/1999,14:39,1321.75,1322.25,1321.00,1322.00,48,0,48.00
09/24/1999,14:40,1321.75,1322.50,1321.00,1322.50,49,0,49.00
09/24/1999,14:41,1322.25,1324.25,1322.25,1323.75,98,0,98.00
09/24/1999,14:42,1323.75,1324.75,1323.50,1323.75,100,0,100.00
09/24/1999,14:43,1323.75,1324.25,1323.00,1324.00,74,0,74.00
09/24/1999,14:44,1324.00,1324.00,1322.00,1322.00,62,0,62.00
09/24/1999,14:45,1322.00,1322.25,1320.25,1320.75,86,0,86.00
09/24/1999,14:46,1321.00,1321.25,1318.00,1319.00,84,0,84.00
09/24/1999,14:47,1319.00,1319.25,1318.00,1318.00,84,0,84.00
09/24/1999,14:48,1317.75,1318.50,1316.50,1318.25,72,0,72.00
09/24/1999,14:49,1318.25,1320.25,1318.00,1319.75,62,0,62.00
09/24/1999,14:50,1319.75,1320.50,1319.50,1320.25,43,0,43.00
09/24/1999,14:51,1320.00,1321.00,1319.50,1321.00,47,0,47.00
09/24/1999,14:52,1320.75,1321.25,1320.50,1320.75,31,0,31.00
09/24/1999,14:53,1321.00,1321.25,1320.00,1321.00,48,0,48.00
09/24/1999,14:54,1320.75,1320.75,1319.75,1320.00,43,0,43.00
09/24/1999,14:55,1320.25,1320.25,1319.25,1319.25,29,0,29.00
09/24/1999,14:56,1319.00,1319.25,1318.50,1318.75,40,0,40.00
09/24/1999,14:57,1318.50,1320.50,1318.50,1319.75,64,0,64.00
09/24/1999,14:58,1320.00,1321.00,1319.50,1320.25,51,0,51.00
09/24/1999,14:59,1320.25,1321.75,1319.75,1321.00,54,0,54.00
09/24/1999,15:00,1321.25,1321.50,1320.75,1320.75,47,0,47.00
09/24/1999,15:01,1320.75,1321.50,1320.50,1321.00,41,0,41.00
09/24/1999,15:02,1320.75,1321.00,1320.00,1320.00,39,0,39.00
09/24/1999,15:03,1319.75,1321.00,1319.75,1321.00,31,0,31.00
09/24/1999,15:04,1320.75,1320.75,1320.25,1320.25,29,0,29.00
09/24/1999,15:05,1320.25,1320.50,1319.50,1319.50,28,0,28.00
09/24/1999,15:06,1319.50,1319.75,1318.75,1318.75,30,0,30.00
09/24/1999,15:07,1318.25,1319.50,1318.25,1319.25,25,0,25.00
09/24/1999,15:08,1319.25,1319.25,1318.50,1319.00,25,0,25.00
09/24/1999,15:09,1318.75,1319.25,1318.75,1319.25,18,0,18.00
09/24/1999,15:10,1319.50,1320.00,1319.50,1320.00,18,0,18.00
09/24/1999,15:11,1319.50,1320.25,1319.50,1320.00,22,0,22.00
09/24/1999,15:12,1320.00,1320.75,1319.75,1320.25,43,0,43.00
09/24/1999,15:13,1320.00,1320.25,1319.25,1319.75,34,0,34.00
09/24/1999,15:14,1319.75,1320.00,1319.50,1320.00,45,0,45.00
09/24/1999,15:15,1320.00,1320.50,1318.25,1319.50,68,0,68.00
09/27/1999,00:02,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,00:03,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,00:05,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,00:07,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,00:10,1323.00,1323.25,1322.75,1322.75,4,0,4.00
09/27/1999,00:11,1322.75,1323.75,1322.75,1323.75,2,0,2.00
09/27/1999,00:14,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/27/1999,00:18,1324.25,1324.25,1324.25,1324.25,2,0,2.00
09/27/1999,00:25,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/27/1999,00:26,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/27/1999,00:36,1323.50,1323.50,1323.25,1323.25,2,0,2.00
09/27/1999,00:58,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/27/1999,00:59,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,01:05,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,01:08,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,01:09,1323.25,1323.25,1322.50,1322.50,3,0,3.00
09/27/1999,01:10,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/27/1999,01:11,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,01:16,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,01:19,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/27/1999,01:23,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,01:25,1324.25,1324.25,1324.00,1324.00,2,0,2.00
09/27/1999,01:26,1324.00,1324.00,1323.00,1323.00,2,0,2.00
09/27/1999,01:30,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,01:34,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,01:35,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/27/1999,01:41,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,02:00,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/27/1999,02:02,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:04,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/27/1999,02:06,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:08,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/27/1999,02:09,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,02:10,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/27/1999,02:11,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,02:13,1323.50,1323.75,1323.50,1323.75,2,0,2.00
09/27/1999,02:15,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,02:20,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,02:22,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:28,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,02:29,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,02:30,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,02:34,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:35,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/27/1999,02:38,1322.75,1323.00,1322.75,1322.75,3,0,3.00
09/27/1999,02:39,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:40,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/27/1999,02:41,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,02:44,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/27/1999,02:45,1323.00,1323.00,1322.50,1322.50,3,0,3.00
09/27/1999,02:48,1322.25,1322.25,1322.25,1322.25,2,0,2.00
09/27/1999,02:50,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:51,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,02:52,1322.75,1322.75,1322.75,1322.75,2,0,2.00
09/27/1999,03:01,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,03:03,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/27/1999,03:04,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/27/1999,03:05,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/27/1999,03:08,1323.00,1323.25,1323.00,1323.25,2,0,2.00
09/27/1999,03:10,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,03:19,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/27/1999,03:20,1322.75,1323.50,1322.75,1323.50,2,0,2.00
09/27/1999,03:21,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/27/1999,03:23,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/27/1999,03:25,1324.00,1324.00,1324.00,1324.00,3,0,3.00
09/27/1999,03:26,1323.25,1323.25,1323.25,1323.25,2,0,2.00
09/27/1999,03:29,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,03:31,1324.00,1325.00,1324.00,1324.75,6,0,6.00
09/27/1999,03:33,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/27/1999,03:34,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/27/1999,03:42,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/27/1999,03:49,1324.75,1324.75,1324.75,1324.75,2,0,2.00
09/27/1999,03:51,1325.00,1325.00,1324.75,1324.75,2,0,2.00
09/27/1999,03:52,1324.75,1324.75,1324.25,1324.50,3,0,3.00
09/27/1999,03:58,1324.25,1324.50,1324.25,1324.50,2,0,2.00
09/27/1999,04:01,1324.50,1324.75,1324.50,1324.75,2,0,2.00
09/27/1999,04:03,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/27/1999,04:17,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/27/1999,04:22,1325.00,1325.25,1325.00,1325.25,2,0,2.00
09/27/1999,04:23,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/27/1999,04:28,1326.25,1326.75,1326.25,1326.75,2,0,2.00
09/27/1999,04:29,1327.00,1327.00,1326.75,1326.75,2,0,2.00
09/27/1999,04:32,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,04:33,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/27/1999,04:34,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,04:35,1326.00,1326.00,1325.75,1325.75,2,0,2.00
09/27/1999,04:39,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/27/1999,04:55,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/27/1999,05:00,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,05:01,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,05:02,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/27/1999,05:05,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/27/1999,05:06,1326.00,1326.00,1325.75,1325.75,2,0,2.00
09/27/1999,05:10,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/27/1999,05:12,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/27/1999,05:13,1325.25,1325.25,1324.75,1324.75,2,0,2.00
09/27/1999,05:15,1325.00,1325.00,1324.75,1324.75,2,0,2.00
09/27/1999,05:16,1323.75,1323.75,1323.50,1323.50,2,0,2.00
09/27/1999,05:21,1323.75,1324.25,1323.75,1324.25,2,0,2.00
09/27/1999,05:22,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/27/1999,05:25,1324.50,1324.75,1324.50,1324.75,2,0,2.00
09/27/1999,05:27,1325.00,1325.25,1325.00,1325.25,2,0,2.00
09/27/1999,05:28,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/27/1999,05:29,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/27/1999,05:30,1325.50,1325.75,1325.50,1325.75,2,0,2.00
09/27/1999,05:31,1325.75,1325.75,1325.50,1325.50,3,0,3.00
09/27/1999,05:33,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/27/1999,05:36,1325.50,1325.50,1325.50,1325.50,2,0,2.00
09/27/1999,05:37,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/27/1999,05:39,1325.75,1325.75,1325.25,1325.25,3,0,3.00
09/27/1999,05:42,1325.00,1325.25,1325.00,1325.00,4,0,4.00
09/27/1999,05:43,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/27/1999,05:46,1324.25,1324.75,1324.25,1324.50,3,0,3.00
09/27/1999,05:48,1324.75,1324.75,1324.00,1324.00,4,0,4.00
09/27/1999,05:49,1324.25,1324.25,1324.00,1324.00,3,0,3.00
09/27/1999,05:50,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/27/1999,05:53,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,05:54,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/27/1999,05:57,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/27/1999,05:58,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/27/1999,06:00,1323.75,1324.00,1323.75,1324.00,4,0,4.00
09/27/1999,06:04,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/27/1999,06:05,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/27/1999,06:06,1324.75,1324.75,1324.50,1324.50,3,0,3.00
09/27/1999,06:07,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/27/1999,06:08,1324.75,1324.75,1324.50,1324.50,3,0,3.00
09/27/1999,06:11,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/27/1999,06:13,1325.00,1325.50,1325.00,1325.50,2,0,2.00
09/27/1999,06:14,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/27/1999,06:15,1326.25,1326.25,1326.00,1326.00,2,0,2.00
09/27/1999,06:16,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/27/1999,06:17,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,06:18,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/27/1999,06:19,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/27/1999,06:21,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,06:22,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/27/1999,06:23,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/27/1999,06:24,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/27/1999,06:25,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/27/1999,06:28,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/27/1999,06:29,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/27/1999,06:30,1326.50,1326.50,1326.25,1326.25,3,0,3.00
09/27/1999,06:31,1325.75,1326.00,1325.75,1326.00,2,0,2.00
09/27/1999,06:32,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/27/1999,06:33,1326.25,1326.25,1326.25,1326.25,3,0,3.00
09/27/1999,06:36,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/27/1999,06:38,1326.00,1326.25,1326.00,1326.25,2,0,2.00
09/27/1999,06:39,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/27/1999,06:40,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/27/1999,06:42,1326.50,1326.75,1326.50,1326.75,2,0,2.00
09/27/1999,06:43,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/27/1999,06:44,1327.00,1327.00,1326.00,1326.25,10,0,10.00
09/27/1999,06:45,1326.00,1326.00,1325.50,1325.50,3,0,3.00
09/27/1999,06:46,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/27/1999,06:48,1326.25,1326.50,1326.00,1326.50,4,0,4.00
09/27/1999,06:51,1326.25,1326.75,1326.25,1326.75,4,0,4.00
09/27/1999,06:52,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/27/1999,06:53,1326.75,1326.75,1326.50,1326.50,2,0,2.00
09/27/1999,06:54,1327.00,1327.00,1327.00,1327.00,3,0,3.00
09/27/1999,06:55,1327.25,1327.25,1327.25,1327.25,5,0,5.00
09/27/1999,06:56,1327.25,1327.25,1327.25,1327.25,3,0,3.00
09/27/1999,06:57,1327.25,1327.25,1327.00,1327.00,5,0,5.00
09/27/1999,06:59,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/27/1999,07:01,1327.50,1327.50,1327.25,1327.25,6,0,6.00
09/27/1999,07:02,1327.00,1327.00,1327.00,1327.00,3,0,3.00
09/27/1999,07:03,1327.00,1327.00,1326.50,1326.50,3,0,3.00
09/27/1999,07:04,1326.75,1327.25,1326.75,1327.00,6,0,6.00
09/27/1999,07:05,1327.25,1327.50,1327.00,1327.00,4,0,4.00
09/27/1999,07:06,1326.50,1327.00,1326.50,1327.00,4,0,4.00
09/27/1999,07:07,1327.25,1327.25,1326.75,1327.00,6,0,6.00
09/27/1999,07:08,1327.00,1327.25,1327.00,1327.25,2,0,2.00
09/27/1999,07:09,1327.00,1327.25,1327.00,1327.25,2,0,2.00
09/27/1999,07:10,1327.25,1327.25,1326.75,1327.00,3,0,3.00
09/27/1999,07:11,1327.50,1328.00,1327.50,1327.75,4,0,4.00
09/27/1999,07:12,1328.00,1328.25,1328.00,1328.00,5,0,5.00
09/27/1999,07:13,1328.25,1328.25,1328.00,1328.25,9,0,9.00
09/27/1999,07:14,1328.25,1328.75,1328.25,1328.75,9,0,9.00
09/27/1999,07:15,1329.00,1329.25,1329.00,1329.25,8,0,8.00
09/27/1999,07:16,1329.25,1329.75,1329.25,1329.75,8,0,8.00
09/27/1999,07:17,1329.75,1329.75,1329.50,1329.75,4,0,4.00
09/27/1999,07:18,1329.75,1331.75,1329.75,1330.50,28,0,28.00
09/27/1999,07:19,1331.00,1331.00,1330.50,1330.75,8,0,8.00
09/27/1999,07:20,1331.00,1331.00,1330.00,1330.25,8,0,8.00
09/27/1999,07:21,1330.00,1330.75,1329.75,1330.25,8,0,8.00
09/27/1999,07:22,1329.75,1330.00,1329.75,1329.75,5,0,5.00
09/27/1999,07:23,1330.00,1330.25,1330.00,1330.00,5,0,5.00
09/27/1999,07:24,1329.75,1329.75,1329.50,1329.50,10,0,10.00
09/27/1999,07:25,1329.50,1329.75,1329.25,1329.75,16,0,16.00
09/27/1999,07:26,1329.50,1329.75,1329.25,1329.75,4,0,4.00
09/27/1999,07:27,1329.25,1329.75,1329.25,1329.50,3,0,3.00
09/27/1999,07:29,1329.25,1329.75,1329.25,1329.75,7,0,7.00
09/27/1999,07:30,1330.00,1330.00,1329.75,1329.75,5,0,5.00
09/27/1999,07:31,1330.00,1330.25,1329.75,1329.75,6,0,6.00
09/27/1999,07:32,1330.00,1330.25,1329.75,1330.00,5,0,5.00
09/27/1999,07:33,1329.75,1330.25,1329.75,1329.75,8,0,8.00
09/27/1999,07:34,1330.00,1330.25,1329.25,1329.50,11,0,11.00
09/27/1999,07:35,1329.50,1329.75,1329.50,1329.75,4,0,4.00
09/27/1999,07:36,1329.75,1330.00,1329.50,1329.50,5,0,5.00
09/27/1999,07:37,1329.75,1330.00,1329.50,1329.50,5,0,5.00
09/27/1999,07:38,1329.50,1329.75,1329.00,1329.00,8,0,8.00
09/27/1999,07:39,1329.25,1329.25,1328.75,1328.75,2,0,2.00
09/27/1999,07:40,1329.25,1329.25,1329.00,1329.25,5,0,5.00
09/27/1999,07:41,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/27/1999,07:42,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/27/1999,07:43,1328.75,1329.25,1328.75,1329.00,3,0,3.00
09/27/1999,07:44,1329.00,1329.00,1328.25,1328.25,12,0,12.00
09/27/1999,07:45,1328.50,1328.75,1328.50,1328.75,4,0,4.00
09/27/1999,07:46,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/27/1999,07:47,1328.50,1328.75,1328.50,1328.75,5,0,5.00
09/27/1999,07:48,1328.75,1328.75,1328.50,1328.50,2,0,2.00
09/27/1999,07:49,1328.75,1329.00,1328.75,1328.75,3,0,3.00
09/27/1999,07:50,1328.25,1328.25,1328.00,1328.25,6,0,6.00
09/27/1999,07:51,1328.25,1328.50,1328.25,1328.50,3,0,3.00
09/27/1999,07:52,1328.75,1328.75,1328.50,1328.50,4,0,4.00
09/27/1999,07:53,1328.50,1328.75,1328.25,1328.25,9,0,9.00
09/27/1999,07:54,1328.50,1328.50,1328.25,1328.25,7,0,7.00
09/27/1999,07:56,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/27/1999,07:57,1328.25,1328.25,1328.25,1328.25,3,0,3.00
09/27/1999,07:58,1328.00,1328.25,1327.75,1328.00,7,0,7.00
09/27/1999,07:59,1328.25,1328.50,1328.25,1328.50,2,0,2.00
09/27/1999,08:00,1328.75,1329.25,1328.50,1329.25,12,0,12.00
09/27/1999,08:01,1329.00,1329.25,1328.75,1329.25,11,0,11.00
09/27/1999,08:02,1329.75,1330.00,1329.50,1329.50,5,0,5.00
09/27/1999,08:03,1329.50,1330.00,1329.25,1329.25,6,0,6.00
09/27/1999,08:04,1329.50,1329.50,1329.25,1329.50,6,0,6.00
09/27/1999,08:05,1329.50,1329.50,1329.25,1329.25,2,0,2.00
09/27/1999,08:06,1329.50,1330.00,1329.50,1329.75,6,0,6.00
09/27/1999,08:08,1329.50,1329.75,1329.50,1329.75,10,0,10.00
09/27/1999,08:09,1330.00,1330.00,1329.50,1329.75,5,0,5.00
09/27/1999,08:10,1329.75,1330.00,1329.75,1329.75,6,0,6.00
09/27/1999,08:11,1330.00,1330.00,1329.25,1329.75,8,0,8.00
09/27/1999,08:12,1329.75,1329.75,1329.50,1329.50,3,0,3.00
09/27/1999,08:13,1329.75,1329.75,1329.25,1329.75,5,0,5.00
09/27/1999,08:14,1329.75,1330.00,1329.75,1330.00,3,0,3.00
09/27/1999,08:15,1329.75,1329.75,1329.75,1329.75,4,0,4.00
09/27/1999,08:16,1330.00,1330.00,1329.75,1329.75,6,0,6.00
09/27/1999,08:17,1329.75,1330.25,1329.50,1329.50,6,0,6.00
09/27/1999,08:18,1329.75,1330.25,1329.75,1330.00,7,0,7.00
09/27/1999,08:19,1330.00,1330.00,1330.00,1330.00,3,0,3.00
09/27/1999,08:20,1330.00,1330.00,1329.75,1329.75,4,0,4.00
09/27/1999,08:21,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/27/1999,08:22,1330.00,1330.00,1329.50,1329.50,7,0,7.00
09/27/1999,08:23,1330.00,1330.00,1329.50,1329.50,2,0,2.00
09/27/1999,08:24,1329.50,1329.75,1329.50,1329.75,4,0,4.00
09/27/1999,08:25,1329.50,1329.75,1329.25,1329.75,6,0,6.00
09/27/1999,08:26,1329.50,1329.50,1329.25,1329.25,2,0,2.00
09/27/1999,08:27,1329.25,1329.75,1329.25,1329.75,3,0,3.00
09/27/1999,08:28,1329.25,1329.75,1329.25,1329.25,6,0,6.00
09/27/1999,08:29,1329.25,1329.75,1329.25,1329.75,4,0,4.00
09/27/1999,08:30,1329.25,1329.75,1328.00,1329.25,33,0,33.00
09/27/1999,08:31,1329.00,1329.00,1327.50,1328.00,63,0,63.00
09/27/1999,08:32,1328.25,1329.25,1327.75,1329.25,61,0,61.00
09/27/1999,08:33,1329.25,1329.75,1329.00,1329.00,55,0,55.00
09/27/1999,08:34,1329.25,1330.00,1329.00,1330.00,63,0,63.00
09/27/1999,08:35,1329.75,1330.00,1328.75,1328.75,51,0,51.00
09/27/1999,08:36,1328.75,1329.50,1328.50,1329.50,50,0,50.00
09/27/1999,08:37,1329.75,1330.25,1329.25,1329.75,65,0,65.00
09/27/1999,08:38,1330.00,1330.75,1329.75,1330.75,71,0,71.00
09/27/1999,08:39,1330.75,1331.50,1330.50,1331.00,71,0,71.00
09/27/1999,08:40,1331.00,1332.00,1330.50,1331.50,92,0,92.00
09/27/1999,08:41,1331.50,1332.50,1331.25,1331.75,76,0,76.00
09/27/1999,08:42,1331.75,1332.00,1330.50,1331.00,94,0,94.00
09/27/1999,08:43,1330.75,1332.75,1330.75,1332.75,74,0,74.00
09/27/1999,08:44,1332.50,1333.50,1332.25,1333.00,91,0,91.00
09/27/1999,08:45,1332.75,1333.25,1331.75,1332.25,86,0,86.00
09/27/1999,08:46,1332.00,1332.00,1331.00,1331.00,72,0,72.00
09/27/1999,08:47,1331.00,1331.50,1330.25,1330.50,93,0,93.00
09/27/1999,08:48,1330.50,1330.50,1329.50,1329.75,81,0,81.00
09/27/1999,08:49,1330.00,1330.50,1329.75,1330.25,52,0,52.00
09/27/1999,08:50,1330.00,1330.25,1329.50,1329.50,39,0,39.00
09/27/1999,08:51,1329.75,1330.25,1329.75,1330.25,57,0,57.00
09/27/1999,08:52,1330.25,1330.75,1329.75,1330.50,48,0,48.00
09/27/1999,08:53,1330.50,1330.75,1330.25,1330.50,51,0,51.00
09/27/1999,08:54,1330.75,1331.25,1330.50,1330.50,55,0,55.00
09/27/1999,08:55,1331.00,1332.25,1330.75,1331.75,53,0,53.00
09/27/1999,08:56,1332.00,1332.00,1331.25,1331.50,51,0,51.00
09/27/1999,08:57,1331.50,1331.75,1330.75,1331.00,58,0,58.00
09/27/1999,08:58,1331.25,1331.50,1330.75,1331.50,46,0,46.00
09/27/1999,08:59,1331.50,1334.00,1331.25,1333.00,105,0,105.00
09/27/1999,09:00,1333.25,1333.75,1332.50,1332.50,77,0,77.00
09/27/1999,09:01,1332.50,1332.50,1330.75,1331.00,69,0,69.00
09/27/1999,09:02,1330.75,1331.25,1330.50,1331.00,43,0,43.00
09/27/1999,09:03,1331.25,1331.25,1330.00,1330.00,67,0,67.00
09/27/1999,09:04,1330.00,1330.25,1329.75,1330.25,66,0,66.00
09/27/1999,09:05,1330.25,1330.50,1330.00,1330.50,47,0,47.00
09/27/1999,09:06,1330.50,1331.25,1330.25,1331.25,41,0,41.00
09/27/1999,09:07,1330.75,1333.00,1330.75,1332.75,78,0,78.00
09/27/1999,09:08,1332.75,1333.00,1331.75,1331.75,68,0,68.00
09/27/1999,09:09,1331.75,1332.00,1330.50,1330.75,55,0,55.00
09/27/1999,09:10,1331.00,1331.75,1331.00,1331.25,46,0,46.00
09/27/1999,09:11,1331.50,1333.75,1331.25,1333.25,80,0,80.00
09/27/1999,09:12,1333.50,1334.75,1333.00,1334.00,123,0,123.00
09/27/1999,09:13,1334.25,1334.50,1333.75,1333.75,57,0,57.00
09/27/1999,09:14,1333.75,1334.00,1333.25,1333.75,46,0,46.00
09/27/1999,09:15,1333.75,1335.50,1333.75,1335.50,124,0,124.00
09/27/1999,09:16,1335.25,1336.50,1335.25,1335.75,112,0,112.00
09/27/1999,09:17,1335.50,1336.50,1335.00,1335.25,86,0,86.00
09/27/1999,09:18,1335.00,1335.50,1334.75,1335.25,57,0,57.00
09/27/1999,09:19,1335.25,1336.50,1335.00,1336.50,68,0,68.00
09/27/1999,09:20,1336.25,1336.75,1335.75,1335.75,46,0,46.00
09/27/1999,09:21,1335.75,1336.25,1335.50,1335.50,50,0,50.00
09/27/1999,09:22,1335.50,1335.75,1335.25,1335.50,49,0,49.00
09/27/1999,09:23,1335.75,1336.50,1335.75,1336.00,34,0,34.00
09/27/1999,09:24,1336.00,1336.25,1335.75,1336.25,42,0,42.00
09/27/1999,09:25,1336.25,1337.25,1336.00,1336.75,86,0,86.00
09/27/1999,09:26,1336.75,1337.75,1336.50,1337.50,72,0,72.00
09/27/1999,09:27,1337.25,1338.00,1337.00,1337.50,70,0,70.00
09/27/1999,09:28,1337.50,1338.75,1337.50,1337.75,72,0,72.00
09/27/1999,09:29,1338.00,1338.75,1337.75,1337.75,48,0,48.00
09/27/1999,09:30,1337.50,1338.00,1337.00,1337.25,65,0,65.00
09/27/1999,09:31,1337.25,1337.50,1336.75,1337.00,42,0,42.00
09/27/1999,09:32,1337.25,1337.50,1336.75,1337.50,42,0,42.00
09/27/1999,09:33,1337.50,1338.00,1336.75,1337.00,61,0,61.00
09/27/1999,09:34,1337.25,1337.50,1336.75,1336.75,38,0,38.00
09/27/1999,09:35,1336.75,1337.25,1336.75,1337.25,27,0,27.00
09/27/1999,09:36,1337.25,1337.50,1336.25,1336.50,67,0,67.00
09/27/1999,09:37,1336.50,1336.75,1336.00,1336.25,40,0,40.00
09/27/1999,09:38,1336.25,1337.00,1336.25,1336.75,42,0,42.00
09/27/1999,09:39,1336.75,1337.25,1336.75,1336.75,25,0,25.00
09/27/1999,09:40,1336.75,1336.75,1336.25,1336.25,37,0,37.00
09/27/1999,09:41,1336.25,1336.50,1336.00,1336.00,34,0,34.00
09/27/1999,09:42,1336.00,1336.75,1335.75,1336.25,37,0,37.00
09/27/1999,09:43,1336.00,1336.75,1336.00,1336.00,30,0,30.00
09/27/1999,09:44,1336.25,1336.25,1335.75,1336.00,25,0,25.00
09/27/1999,09:45,1336.00,1336.25,1335.50,1335.75,43,0,43.00
09/27/1999,09:46,1335.75,1336.00,1335.50,1336.00,31,0,31.00
09/27/1999,09:47,1335.75,1336.75,1335.75,1336.75,50,0,50.00
09/27/1999,09:48,1336.50,1337.25,1336.50,1337.00,54,0,54.00
09/27/1999,09:49,1337.25,1337.25,1336.50,1337.00,46,0,46.00
09/27/1999,09:50,1336.75,1337.75,1336.75,1337.50,48,0,48.00
09/27/1999,09:51,1337.50,1337.75,1337.00,1337.25,49,0,49.00
09/27/1999,09:52,1337.00,1337.00,1335.50,1335.50,53,0,53.00
09/27/1999,09:53,1335.50,1335.75,1334.75,1335.00,95,0,95.00
09/27/1999,09:54,1334.75,1335.25,1334.75,1335.00,48,0,48.00
09/27/1999,09:55,1335.25,1335.75,1335.00,1335.75,41,0,41.00
09/27/1999,09:56,1336.00,1336.50,1335.50,1336.50,32,0,32.00
09/27/1999,09:57,1336.50,1337.25,1336.25,1337.00,47,0,47.00
09/27/1999,09:58,1337.00,1337.75,1336.75,1337.75,35,0,35.00
09/27/1999,09:59,1337.50,1337.75,1336.75,1337.25,50,0,50.00
09/27/1999,10:00,1337.25,1337.25,1336.25,1336.75,35,0,35.00
09/27/1999,10:01,1337.00,1337.25,1336.50,1336.75,19,0,19.00
09/27/1999,10:02,1336.75,1337.50,1336.75,1336.75,55,0,55.00
09/27/1999,10:03,1336.75,1337.00,1336.25,1337.00,34,0,34.00
09/27/1999,10:04,1337.00,1337.00,1335.50,1335.75,46,0,46.00
09/27/1999,10:05,1335.50,1335.75,1334.75,1334.75,76,0,76.00
09/27/1999,10:06,1334.75,1335.25,1334.50,1335.00,51,0,51.00
09/27/1999,10:07,1335.00,1335.50,1334.75,1335.50,61,0,61.00
09/27/1999,10:08,1335.50,1336.25,1335.50,1336.25,37,0,37.00
09/27/1999,10:09,1336.25,1336.50,1335.25,1335.50,61,0,61.00
09/27/1999,10:10,1335.50,1335.50,1334.75,1335.25,65,0,65.00
09/27/1999,10:11,1335.00,1335.75,1335.00,1335.50,31,0,31.00
09/27/1999,10:12,1335.50,1335.75,1335.50,1335.50,28,0,28.00
09/27/1999,10:13,1335.50,1336.25,1335.25,1336.25,28,0,28.00
09/27/1999,10:14,1336.25,1337.25,1336.25,1336.75,62,0,62.00
09/27/1999,10:15,1337.00,1337.75,1337.00,1337.50,58,0,58.00
09/27/1999,10:16,1337.50,1337.75,1336.00,1336.25,56,0,56.00
09/27/1999,10:17,1336.25,1336.75,1336.25,1336.25,50,0,50.00
09/27/1999,10:18,1336.50,1336.75,1336.25,1336.50,29,0,29.00
09/27/1999,10:19,1336.50,1338.00,1336.50,1338.00,53,0,53.00
09/27/1999,10:20,1338.25,1338.25,1337.50,1337.75,84,0,84.00
09/27/1999,10:21,1337.75,1337.75,1336.25,1336.25,48,0,48.00
09/27/1999,10:22,1336.25,1336.25,1335.25,1335.75,43,0,43.00
09/27/1999,10:23,1336.00,1336.00,1335.00,1335.50,58,0,58.00
09/27/1999,10:24,1335.25,1335.50,1335.00,1335.50,30,0,30.00
09/27/1999,10:25,1335.50,1335.75,1335.25,1335.50,28,0,28.00
09/27/1999,10:26,1335.75,1336.00,1335.25,1335.50,27,0,27.00
09/27/1999,10:27,1335.75,1336.25,1335.50,1335.75,31,0,31.00
09/27/1999,10:28,1336.25,1336.25,1336.00,1336.00,15,0,15.00
09/27/1999,10:29,1336.00,1336.00,1334.75,1334.75,60,0,60.00
09/27/1999,10:30,1335.00,1335.00,1334.50,1335.00,53,0,53.00
09/27/1999,10:31,1335.00,1335.00,1333.25,1333.50,120,0,120.00
09/27/1999,10:32,1333.25,1333.50,1332.75,1333.50,100,0,100.00
09/27/1999,10:33,1333.25,1334.50,1333.25,1334.50,63,0,63.00
09/27/1999,10:34,1334.25,1334.75,1334.00,1334.25,74,0,74.00
09/27/1999,10:35,1334.25,1335.00,1333.75,1333.75,64,0,64.00
09/27/1999,10:36,1334.00,1335.00,1332.75,1332.75,66,0,66.00
09/27/1999,10:37,1332.75,1333.25,1332.50,1332.75,64,0,64.00
09/27/1999,10:38,1333.00,1333.25,1332.50,1333.00,56,0,56.00
09/27/1999,10:39,1333.00,1333.25,1331.25,1332.00,93,0,93.00
09/27/1999,10:40,1332.25,1332.75,1331.75,1332.00,70,0,70.00
09/27/1999,10:41,1332.00,1333.00,1331.75,1333.00,60,0,60.00
09/27/1999,10:42,1333.00,1333.00,1331.50,1332.50,50,0,50.00
09/27/1999,10:43,1332.25,1332.50,1331.50,1332.00,59,0,59.00
09/27/1999,10:44,1332.00,1332.50,1331.75,1332.50,35,0,35.00
09/27/1999,10:45,1332.25,1333.25,1332.00,1332.75,44,0,44.00
09/27/1999,10:46,1333.00,1333.25,1332.75,1333.25,46,0,46.00
09/27/1999,10:47,1333.25,1333.75,1333.00,1333.75,43,0,43.00
09/27/1999,10:48,1333.75,1334.00,1333.00,1333.00,52,0,52.00
09/27/1999,10:49,1333.25,1333.25,1332.50,1333.25,29,0,29.00
09/27/1999,10:50,1333.25,1333.50,1333.00,1333.00,18,0,18.00
09/27/1999,10:51,1333.25,1333.25,1332.50,1332.50,30,0,30.00
09/27/1999,10:52,1332.75,1333.25,1332.50,1333.00,24,0,24.00
09/27/1999,10:53,1333.25,1333.25,1332.75,1333.00,22,0,22.00
09/27/1999,10:54,1333.00,1333.50,1332.75,1333.50,19,0,19.00
09/27/1999,10:55,1333.50,1333.75,1333.25,1333.75,26,0,26.00
09/27/1999,10:56,1333.75,1334.00,1333.75,1334.00,24,0,24.00
09/27/1999,10:57,1334.00,1334.00,1333.00,1333.50,27,0,27.00
09/27/1999,10:58,1333.50,1334.00,1333.50,1333.50,22,0,22.00
09/27/1999,10:59,1333.75,1333.75,1333.50,1333.50,18,0,18.00
09/27/1999,11:00,1333.25,1333.50,1332.50,1333.00,35,0,35.00
09/27/1999,11:01,1333.00,1333.00,1332.50,1332.75,20,0,20.00
09/27/1999,11:02,1333.00,1333.75,1333.00,1333.50,19,0,19.00
09/27/1999,11:03,1333.75,1334.00,1333.00,1333.00,20,0,20.00
09/27/1999,11:04,1333.00,1333.25,1331.75,1332.50,53,0,53.00
09/27/1999,11:05,1332.25,1332.25,1331.75,1332.00,41,0,41.00
09/27/1999,11:06,1332.00,1332.50,1332.00,1332.25,18,0,18.00
09/27/1999,11:07,1332.25,1333.25,1332.00,1333.00,23,0,23.00
09/27/1999,11:08,1333.25,1333.75,1333.00,1333.75,38,0,38.00
09/27/1999,11:09,1333.75,1334.00,1333.50,1333.50,23,0,23.00
09/27/1999,11:10,1333.75,1333.75,1333.25,1333.50,19,0,19.00
09/27/1999,11:11,1333.50,1333.75,1333.00,1333.25,22,0,22.00
09/27/1999,11:12,1333.25,1334.00,1333.25,1334.00,14,0,14.00
09/27/1999,11:13,1333.75,1334.00,1333.25,1333.25,30,0,30.00
09/27/1999,11:14,1333.25,1333.75,1333.25,1333.50,15,0,15.00
09/27/1999,11:15,1333.75,1334.50,1333.50,1334.25,46,0,46.00
09/27/1999,11:16,1334.00,1335.00,1334.00,1335.00,31,0,31.00
09/27/1999,11:17,1335.00,1335.75,1334.50,1335.50,54,0,54.00
09/27/1999,11:18,1335.75,1335.75,1335.00,1335.00,35,0,35.00
09/27/1999,11:19,1335.00,1335.25,1334.75,1334.75,27,0,27.00
09/27/1999,11:20,1334.50,1334.75,1334.50,1334.75,21,0,21.00
09/27/1999,11:21,1334.75,1335.25,1334.75,1334.75,18,0,18.00
09/27/1999,11:22,1334.75,1334.75,1334.50,1334.75,12,0,12.00
09/27/1999,11:23,1334.75,1334.75,1334.50,1334.50,19,0,19.00
09/27/1999,11:24,1334.75,1334.75,1334.50,1334.75,6,0,6.00
09/27/1999,11:25,1334.50,1335.00,1334.50,1335.00,9,0,9.00
09/27/1999,11:26,1335.00,1335.25,1335.00,1335.00,6,0,6.00
09/27/1999,11:27,1335.00,1335.00,1334.75,1335.00,10,0,10.00
09/27/1999,11:28,1334.75,1334.75,1334.25,1334.25,4,0,4.00
09/27/1999,11:29,1334.00,1334.50,1333.25,1334.25,31,0,31.00
09/27/1999,11:30,1334.50,1335.25,1334.25,1335.25,22,0,22.00
09/27/1999,11:31,1335.25,1336.00,1335.00,1336.00,32,0,32.00
09/27/1999,11:32,1335.75,1336.00,1335.25,1335.75,24,0,24.00
09/27/1999,11:33,1335.75,1335.75,1335.25,1335.50,12,0,12.00
09/27/1999,11:34,1335.50,1335.75,1335.00,1335.25,13,0,13.00
09/27/1999,11:35,1335.00,1335.25,1334.75,1334.75,9,0,9.00
09/27/1999,11:36,1334.75,1335.00,1334.75,1334.75,7,0,7.00
09/27/1999,11:37,1334.75,1335.00,1334.75,1334.75,11,0,11.00
09/27/1999,11:38,1334.75,1335.00,1334.75,1335.00,15,0,15.00
09/27/1999,11:39,1334.75,1334.75,1333.50,1333.75,32,0,32.00
09/27/1999,11:40,1333.75,1333.75,1333.00,1333.00,36,0,36.00
09/27/1999,11:41,1332.75,1333.25,1332.25,1332.75,53,0,53.00
09/27/1999,11:42,1332.50,1333.00,1331.75,1332.00,41,0,41.00
09/27/1999,11:43,1332.00,1333.00,1331.25,1332.25,54,0,54.00
09/27/1999,11:44,1332.50,1332.50,1331.75,1332.00,29,0,29.00
09/27/1999,11:45,1332.00,1332.25,1331.50,1331.50,38,0,38.00
09/27/1999,11:46,1331.50,1331.75,1330.75,1330.75,51,0,51.00
09/27/1999,11:47,1330.75,1332.00,1330.75,1331.75,46,0,46.00
09/27/1999,11:48,1331.75,1332.00,1331.50,1331.75,26,0,26.00
09/27/1999,11:49,1331.75,1332.00,1330.75,1331.00,35,0,35.00
09/27/1999,11:50,1331.00,1331.50,1331.00,1331.50,21,0,21.00
09/27/1999,11:51,1331.50,1332.25,1331.50,1332.25,15,0,15.00
09/27/1999,11:52,1332.25,1332.75,1331.75,1332.50,50,0,50.00
09/27/1999,11:53,1332.50,1332.75,1332.25,1332.25,30,0,30.00
09/27/1999,11:54,1332.25,1332.50,1332.00,1332.25,21,0,21.00
09/27/1999,11:55,1332.25,1332.50,1332.25,1332.50,20,0,20.00
09/27/1999,11:56,1332.25,1332.50,1332.00,1332.50,10,0,10.00
09/27/1999,11:57,1332.50,1332.75,1332.50,1332.75,18,0,18.00
09/27/1999,11:58,1332.50,1332.50,1332.00,1332.00,16,0,16.00
09/27/1999,11:59,1332.00,1332.25,1331.50,1331.50,17,0,17.00
09/27/1999,12:00,1331.50,1331.75,1330.25,1330.75,53,0,53.00
09/27/1999,12:01,1330.75,1331.00,1329.75,1330.50,63,0,63.00
09/27/1999,12:02,1330.75,1331.50,1330.25,1331.50,32,0,32.00
09/27/1999,12:03,1331.25,1331.75,1331.00,1331.75,32,0,32.00
09/27/1999,12:04,1332.00,1332.00,1331.50,1331.75,22,0,22.00
09/27/1999,12:05,1331.75,1331.75,1330.75,1331.25,30,0,30.00
09/27/1999,12:06,1331.50,1332.25,1331.25,1332.25,26,0,26.00
09/27/1999,12:07,1332.00,1332.50,1332.00,1332.50,24,0,24.00
09/27/1999,12:08,1332.25,1332.25,1330.25,1331.00,45,0,45.00
09/27/1999,12:09,1330.75,1331.25,1330.25,1331.00,41,0,41.00
09/27/1999,12:10,1330.75,1331.25,1330.50,1330.50,22,0,22.00
09/27/1999,12:11,1330.50,1331.50,1330.50,1331.25,22,0,22.00
09/27/1999,12:12,1331.50,1331.50,1331.00,1331.25,16,0,16.00
09/27/1999,12:13,1331.25,1331.75,1331.00,1331.50,33,0,33.00
09/27/1999,12:14,1331.50,1332.25,1331.50,1332.00,20,0,20.00
09/27/1999,12:15,1331.75,1332.00,1331.25,1331.25,25,0,25.00
09/27/1999,12:16,1331.50,1331.75,1330.25,1331.00,37,0,37.00
09/27/1999,12:17,1331.25,1331.75,1330.75,1331.75,40,0,40.00
09/27/1999,12:18,1331.75,1332.25,1331.50,1331.50,21,0,21.00
09/27/1999,12:19,1331.50,1332.25,1331.50,1332.25,28,0,28.00
09/27/1999,12:20,1332.25,1333.25,1332.25,1333.00,49,0,49.00
09/27/1999,12:21,1333.00,1334.00,1332.50,1333.50,48,0,48.00
09/27/1999,12:22,1333.50,1334.25,1333.25,1334.00,46,0,46.00
09/27/1999,12:23,1334.00,1334.25,1333.50,1333.75,35,0,35.00
09/27/1999,12:24,1333.50,1334.75,1333.50,1334.25,50,0,50.00
09/27/1999,12:25,1334.25,1334.25,1333.50,1333.75,29,0,29.00
09/27/1999,12:26,1333.75,1334.25,1333.50,1333.75,27,0,27.00
09/27/1999,12:27,1333.50,1334.25,1333.50,1334.00,27,0,27.00
09/27/1999,12:28,1334.00,1334.25,1333.75,1334.25,19,0,19.00
09/27/1999,12:29,1334.00,1334.25,1333.75,1334.00,22,0,22.00
09/27/1999,12:30,1334.00,1334.50,1333.75,1334.25,42,0,42.00
09/27/1999,12:31,1334.50,1334.50,1333.75,1333.75,27,0,27.00
09/27/1999,12:32,1333.75,1334.25,1333.50,1334.00,23,0,23.00
09/27/1999,12:33,1334.00,1334.50,1334.00,1334.25,24,0,24.00
09/27/1999,12:34,1334.25,1334.25,1333.75,1334.00,13,0,13.00
09/27/1999,12:35,1334.00,1334.50,1333.75,1334.25,21,0,21.00
09/27/1999,12:36,1334.25,1334.50,1333.75,1334.00,19,0,19.00
09/27/1999,12:37,1334.25,1334.50,1334.00,1334.00,23,0,23.00
09/27/1999,12:38,1334.00,1334.25,1334.00,1334.25,14,0,14.00
09/27/1999,12:39,1334.00,1334.25,1333.50,1333.50,25,0,25.00
09/27/1999,12:40,1333.25,1333.75,1332.75,1333.25,39,0,39.00
09/27/1999,12:41,1332.75,1333.50,1332.75,1333.50,40,0,40.00
09/27/1999,12:42,1333.50,1333.75,1333.50,1333.75,18,0,18.00
09/27/1999,12:43,1333.75,1335.25,1333.75,1335.00,57,0,57.00
09/27/1999,12:44,1335.00,1336.00,1334.75,1335.50,60,0,60.00
09/27/1999,12:45,1335.25,1335.50,1334.50,1335.00,45,0,45.00
09/27/1999,12:46,1335.00,1335.25,1334.50,1334.50,32,0,32.00
09/27/1999,12:47,1334.75,1334.75,1334.50,1334.50,15,0,15.00
09/27/1999,12:48,1334.50,1334.50,1334.00,1334.00,27,0,27.00
09/27/1999,12:49,1333.75,1334.00,1333.75,1334.00,22,0,22.00
09/27/1999,12:50,1334.00,1334.00,1333.00,1333.00,35,0,35.00
09/27/1999,12:51,1333.00,1333.00,1332.00,1332.00,69,0,69.00
09/27/1999,12:52,1332.00,1332.25,1331.50,1331.75,58,0,58.00
09/27/1999,12:53,1332.00,1332.25,1331.50,1332.00,35,0,35.00
09/27/1999,12:54,1331.75,1332.75,1331.75,1332.50,39,0,39.00
09/27/1999,12:55,1332.75,1333.00,1332.50,1332.75,31,0,31.00
09/27/1999,12:56,1332.75,1332.75,1332.25,1332.75,18,0,18.00
09/27/1999,12:57,1332.50,1332.75,1332.00,1332.75,21,0,21.00
09/27/1999,12:58,1332.75,1332.75,1331.75,1332.50,34,0,34.00
09/27/1999,12:59,1332.50,1333.00,1332.25,1332.75,23,0,23.00
09/27/1999,13:00,1332.75,1333.00,1332.50,1333.00,18,0,18.00
09/27/1999,13:01,1333.00,1333.75,1332.75,1333.00,42,0,42.00
09/27/1999,13:02,1333.25,1333.50,1332.25,1332.25,29,0,29.00
09/27/1999,13:03,1332.25,1332.25,1330.25,1330.75,70,0,70.00
09/27/1999,13:04,1330.75,1331.00,1330.25,1330.25,55,0,55.00
09/27/1999,13:05,1330.25,1330.50,1329.25,1329.75,97,0,97.00
09/27/1999,13:06,1329.75,1330.25,1329.50,1330.00,51,0,51.00
09/27/1999,13:07,1330.00,1330.25,1329.00,1329.25,88,0,88.00
09/27/1999,13:08,1329.25,1330.00,1329.00,1329.50,66,0,66.00
09/27/1999,13:09,1329.25,1330.00,1329.00,1330.00,51,0,51.00
09/27/1999,13:10,1329.75,1330.25,1329.25,1330.00,57,0,57.00
09/27/1999,13:11,1330.00,1330.00,1328.50,1328.75,77,0,77.00
09/27/1999,13:12,1328.50,1328.75,1327.75,1328.75,95,0,95.00
09/27/1999,13:13,1329.00,1329.50,1328.25,1329.00,50,0,50.00
09/27/1999,13:14,1329.25,1330.00,1329.25,1329.50,42,0,42.00
09/27/1999,13:15,1329.50,1329.75,1329.00,1329.00,47,0,47.00
09/27/1999,13:16,1329.00,1330.25,1328.75,1330.25,52,0,52.00
09/27/1999,13:17,1330.25,1330.50,1329.75,1330.25,83,0,83.00
09/27/1999,13:18,1330.00,1330.25,1329.50,1329.75,33,0,33.00
09/27/1999,13:19,1329.75,1329.75,1328.50,1329.00,46,0,46.00
09/27/1999,13:20,1328.75,1329.00,1328.25,1328.25,44,0,44.00
09/27/1999,13:21,1328.50,1328.75,1326.75,1327.25,121,0,121.00
09/27/1999,13:22,1327.50,1328.75,1327.50,1328.50,54,0,54.00
09/27/1999,13:23,1328.25,1329.00,1327.75,1329.00,63,0,63.00
09/27/1999,13:24,1328.75,1329.00,1327.75,1328.25,57,0,57.00
09/27/1999,13:25,1328.25,1328.25,1326.75,1327.25,77,0,77.00
09/27/1999,13:26,1327.00,1327.25,1326.50,1327.00,69,0,69.00
09/27/1999,13:27,1326.75,1327.75,1326.50,1327.50,58,0,58.00
09/27/1999,13:28,1327.50,1328.00,1327.00,1328.00,64,0,64.00
09/27/1999,13:29,1328.00,1328.00,1326.75,1327.50,44,0,44.00
09/27/1999,13:30,1327.25,1329.00,1327.25,1328.75,54,0,54.00
09/27/1999,13:31,1328.75,1329.00,1328.25,1328.25,49,0,49.00
09/27/1999,13:32,1328.50,1329.00,1328.25,1328.75,37,0,37.00
09/27/1999,13:33,1328.75,1329.50,1328.75,1329.00,43,0,43.00
09/27/1999,13:34,1328.75,1329.75,1328.75,1329.50,39,0,39.00
09/27/1999,13:35,1329.50,1330.00,1329.25,1329.50,44,0,44.00
09/27/1999,13:36,1329.50,1329.75,1329.00,1329.50,38,0,38.00
09/27/1999,13:37,1329.25,1330.00,1329.25,1329.75,36,0,36.00
09/27/1999,13:38,1329.75,1330.25,1329.75,1330.00,39,0,39.00
09/27/1999,13:39,1329.75,1330.25,1329.50,1329.50,30,0,30.00
09/27/1999,13:40,1329.25,1329.25,1328.50,1328.75,35,0,35.00
09/27/1999,13:41,1328.75,1329.25,1328.75,1329.25,40,0,40.00
09/27/1999,13:42,1329.25,1330.00,1329.00,1329.50,33,0,33.00
09/27/1999,13:43,1329.75,1330.25,1329.50,1330.00,34,0,34.00
09/27/1999,13:44,1329.75,1330.50,1329.50,1330.50,35,0,35.00
09/27/1999,13:45,1330.50,1332.00,1330.50,1331.75,113,0,113.00
09/27/1999,13:46,1331.50,1333.00,1331.50,1332.25,81,0,81.00
09/27/1999,13:47,1332.50,1333.25,1332.25,1332.50,74,0,74.00
09/27/1999,13:48,1332.75,1333.00,1331.25,1331.50,82,0,82.00
09/27/1999,13:49,1331.50,1331.75,1330.50,1331.25,57,0,57.00
09/27/1999,13:50,1331.00,1331.25,1330.00,1330.50,68,0,68.00
09/27/1999,13:51,1330.25,1332.25,1330.25,1332.00,57,0,57.00
09/27/1999,13:52,1331.75,1332.25,1331.25,1331.75,38,0,38.00
09/27/1999,13:53,1332.00,1332.75,1331.75,1332.50,37,0,37.00
09/27/1999,13:54,1332.25,1333.25,1332.00,1333.00,55,0,55.00
09/27/1999,13:55,1333.25,1333.50,1332.75,1333.25,53,0,53.00
09/27/1999,13:56,1333.00,1333.00,1331.75,1331.75,41,0,41.00
09/27/1999,13:57,1331.75,1332.75,1331.50,1332.75,47,0,47.00
09/27/1999,13:58,1332.50,1333.00,1331.75,1331.75,42,0,42.00
09/27/1999,13:59,1331.75,1331.75,1330.25,1330.75,79,0,79.00
09/27/1999,14:00,1330.75,1330.75,1330.00,1330.25,64,0,64.00
09/27/1999,14:01,1330.25,1330.75,1330.00,1330.75,46,0,46.00
09/27/1999,14:02,1330.75,1331.50,1330.75,1331.00,45,0,45.00
09/27/1999,14:03,1331.00,1331.25,1330.25,1331.00,43,0,43.00
09/27/1999,14:04,1331.00,1331.75,1331.00,1331.75,35,0,35.00
09/27/1999,14:05,1332.00,1332.25,1331.50,1332.00,36,0,36.00
09/27/1999,14:06,1332.00,1333.00,1331.75,1332.50,58,0,58.00
09/27/1999,14:07,1332.50,1332.75,1332.25,1332.50,37,0,37.00
09/27/1999,14:08,1332.50,1333.50,1332.50,1333.50,52,0,52.00
09/27/1999,14:09,1333.50,1334.00,1332.75,1332.75,72,0,72.00
09/27/1999,14:10,1333.00,1333.25,1332.25,1332.75,26,0,26.00
09/27/1999,14:11,1332.75,1333.25,1332.50,1333.25,62,0,62.00
09/27/1999,14:12,1333.25,1334.50,1333.00,1334.50,99,0,99.00
09/27/1999,14:13,1334.75,1335.50,1334.25,1335.00,92,0,92.00
09/27/1999,14:14,1335.25,1335.25,1334.50,1334.50,56,0,56.00
09/27/1999,14:15,1334.50,1335.00,1334.00,1334.75,38,0,38.00
09/27/1999,14:16,1334.75,1334.75,1334.25,1334.75,29,0,29.00
09/27/1999,14:17,1334.75,1335.25,1334.25,1334.50,30,0,30.00
09/27/1999,14:18,1334.25,1334.25,1333.00,1333.00,55,0,55.00
09/27/1999,14:19,1333.00,1334.00,1332.75,1333.25,43,0,43.00
09/27/1999,14:20,1333.50,1334.25,1333.50,1334.25,26,0,26.00
09/27/1999,14:21,1334.25,1334.75,1334.00,1334.50,39,0,39.00
09/27/1999,14:22,1334.75,1336.25,1334.75,1335.75,98,0,98.00
09/27/1999,14:23,1336.00,1336.75,1335.75,1336.50,81,0,81.00
09/27/1999,14:24,1336.25,1336.50,1335.00,1335.25,58,0,58.00
09/27/1999,14:25,1335.25,1335.75,1334.50,1334.50,62,0,62.00
09/27/1999,14:26,1334.25,1334.50,1333.25,1333.25,58,0,58.00
09/27/1999,14:27,1333.25,1333.75,1332.75,1333.25,64,0,64.00
09/27/1999,14:28,1333.25,1334.75,1333.00,1334.00,57,0,57.00
09/27/1999,14:29,1334.00,1334.50,1333.50,1334.50,49,0,49.00
09/27/1999,14:30,1334.50,1334.75,1334.00,1334.00,29,0,29.00
09/27/1999,14:31,1334.00,1335.50,1334.00,1334.75,42,0,42.00
09/27/1999,14:32,1334.75,1335.25,1334.25,1334.75,49,0,49.00
09/27/1999,14:33,1334.75,1335.25,1333.75,1334.25,54,0,54.00
09/27/1999,14:34,1334.00,1335.00,1334.00,1334.50,50,0,50.00
09/27/1999,14:35,1334.50,1334.75,1333.25,1334.75,62,0,62.00
09/27/1999,14:36,1334.75,1334.75,1332.75,1332.75,54,0,54.00
09/27/1999,14:37,1332.75,1333.00,1330.25,1332.00,116,0,116.00
09/27/1999,14:38,1332.00,1332.00,1330.75,1331.00,70,0,70.00
09/27/1999,14:39,1331.00,1332.25,1331.00,1331.75,41,0,41.00
09/27/1999,14:40,1332.00,1332.00,1330.50,1330.75,45,0,45.00
09/27/1999,14:41,1330.50,1330.75,1328.75,1329.00,110,0,110.00
09/27/1999,14:42,1329.00,1329.25,1328.50,1329.00,69,0,69.00
09/27/1999,14:43,1329.00,1330.00,1328.50,1329.75,57,0,57.00
09/27/1999,14:44,1330.00,1330.00,1328.75,1329.25,30,0,30.00
09/27/1999,14:45,1329.50,1329.75,1329.00,1329.50,51,0,51.00
09/27/1999,14:46,1329.75,1330.75,1329.75,1330.50,53,0,53.00
09/27/1999,14:47,1330.25,1330.25,1328.25,1328.50,56,0,56.00
09/27/1999,14:48,1328.50,1329.50,1327.50,1327.75,74,0,74.00
09/27/1999,14:49,1327.75,1328.25,1327.50,1327.50,38,0,38.00
09/27/1999,14:50,1327.50,1328.50,1327.50,1328.25,56,0,56.00
09/27/1999,14:51,1328.00,1328.75,1326.75,1328.50,47,0,47.00
09/27/1999,14:52,1328.25,1329.00,1328.00,1328.50,53,0,53.00
09/27/1999,14:53,1328.50,1329.25,1328.50,1328.50,36,0,36.00
09/27/1999,14:54,1328.75,1329.00,1328.25,1328.25,22,0,22.00
09/27/1999,14:55,1328.25,1328.75,1328.00,1328.25,33,0,33.00
09/27/1999,14:56,1328.25,1328.75,1328.25,1328.25,22,0,22.00
09/27/1999,14:57,1328.00,1328.75,1326.75,1327.50,64,0,64.00
09/27/1999,14:58,1327.00,1327.00,1325.75,1326.25,65,0,65.00
09/27/1999,14:59,1326.50,1326.75,1326.00,1326.25,38,0,38.00
09/27/1999,15:00,1326.00,1326.25,1325.50,1325.75,68,0,68.00
09/27/1999,15:01,1325.75,1327.00,1325.75,1326.50,52,0,52.00
09/27/1999,15:02,1327.00,1327.00,1326.25,1326.75,43,0,43.00
09/27/1999,15:03,1326.75,1327.00,1326.50,1326.75,27,0,27.00
09/27/1999,15:04,1327.00,1327.25,1326.75,1327.00,28,0,28.00
09/27/1999,15:05,1326.75,1327.25,1326.75,1327.00,16,0,16.00
09/27/1999,15:06,1327.25,1327.25,1326.75,1327.00,16,0,16.00
09/27/1999,15:07,1327.00,1327.00,1326.25,1326.50,18,0,18.00
09/27/1999,15:08,1326.75,1327.00,1326.25,1326.25,25,0,25.00
09/27/1999,15:09,1326.50,1326.50,1325.75,1325.75,24,0,24.00
09/27/1999,15:10,1326.00,1326.25,1325.50,1326.00,28,0,28.00
09/27/1999,15:11,1326.00,1326.50,1326.00,1326.50,20,0,20.00
09/27/1999,15:12,1326.50,1327.50,1326.50,1327.50,52,0,52.00
09/27/1999,15:13,1327.50,1327.75,1327.25,1327.25,27,0,27.00
09/27/1999,15:14,1327.25,1327.75,1327.25,1327.50,22,0,22.00
09/27/1999,15:15,1327.75,1328.00,1326.50,1327.00,78,0,78.00
09/28/1999,00:16,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/28/1999,00:17,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/28/1999,00:24,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/28/1999,00:26,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/28/1999,00:36,1328.75,1328.75,1328.75,1328.75,2,0,2.00
09/28/1999,00:45,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,00:46,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,00:47,1329.25,1329.50,1329.25,1329.50,5,0,5.00
09/28/1999,00:48,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/28/1999,00:49,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/28/1999,00:51,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/28/1999,01:00,1329.50,1330.00,1329.50,1330.00,7,0,7.00
09/28/1999,01:03,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/28/1999,01:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/28/1999,01:07,1330.25,1330.25,1330.00,1330.00,2,0,2.00
09/28/1999,01:12,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/28/1999,01:19,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/28/1999,01:20,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/28/1999,01:21,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/28/1999,01:25,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/28/1999,01:27,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/28/1999,01:29,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/28/1999,01:31,1331.00,1331.00,1331.00,1331.00,2,0,2.00
09/28/1999,01:32,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/28/1999,01:36,1331.25,1331.25,1331.25,1331.25,1,0,1.00
09/28/1999,01:39,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/28/1999,01:40,1330.75,1330.75,1330.50,1330.50,2,0,2.00
09/28/1999,01:45,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/28/1999,01:46,1331.00,1331.25,1331.00,1331.25,2,0,2.00
09/28/1999,01:47,1331.50,1332.00,1331.50,1332.00,3,0,3.00
09/28/1999,01:49,1332.00,1332.00,1331.50,1332.00,5,0,5.00
09/28/1999,01:50,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/28/1999,01:51,1332.25,1333.00,1332.25,1333.00,3,0,3.00
09/28/1999,01:52,1332.75,1332.75,1332.75,1332.75,2,0,2.00
09/28/1999,01:53,1332.25,1332.75,1332.25,1332.75,2,0,2.00
09/28/1999,01:54,1332.75,1332.75,1332.25,1332.25,3,0,3.00
09/28/1999,01:55,1332.25,1332.25,1331.75,1331.75,2,0,2.00
09/28/1999,01:56,1332.50,1332.50,1331.75,1331.75,2,0,2.00
09/28/1999,01:58,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/28/1999,01:59,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/28/1999,02:01,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/28/1999,02:02,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/28/1999,02:03,1333.00,1333.25,1332.25,1332.25,10,0,10.00
09/28/1999,02:04,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/28/1999,02:05,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/28/1999,02:06,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/28/1999,02:07,1332.00,1332.00,1331.75,1331.75,2,0,2.00
09/28/1999,02:09,1332.75,1332.75,1331.00,1331.00,3,0,3.00
09/28/1999,02:10,1331.25,1331.25,1331.25,1331.25,2,0,2.00
09/28/1999,02:11,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/28/1999,02:12,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/28/1999,02:15,1330.25,1330.25,1329.50,1329.50,2,0,2.00
09/28/1999,02:16,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/28/1999,02:19,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/28/1999,02:24,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/28/1999,02:29,1331.25,1331.25,1331.25,1331.25,1,0,1.00
09/28/1999,02:32,1331.00,1331.00,1330.75,1331.00,3,0,3.00
09/28/1999,02:34,1331.00,1331.00,1330.25,1330.25,3,0,3.00
09/28/1999,02:35,1330.00,1330.00,1329.50,1329.50,2,0,2.00
09/28/1999,02:36,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,02:39,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,02:40,1328.50,1328.50,1328.00,1328.00,3,0,3.00
09/28/1999,02:41,1328.50,1328.75,1328.50,1328.75,3,0,3.00
09/28/1999,02:42,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,02:43,1329.25,1329.25,1329.00,1329.00,2,0,2.00
09/28/1999,02:47,1329.75,1329.75,1329.75,1329.75,2,0,2.00
09/28/1999,02:49,1329.50,1329.50,1328.50,1328.50,3,0,3.00
09/28/1999,02:51,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,02:54,1328.50,1328.50,1328.25,1328.25,2,0,2.00
09/28/1999,02:55,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/28/1999,03:00,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,03:03,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/28/1999,03:04,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/28/1999,03:10,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/28/1999,03:13,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/28/1999,03:18,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/28/1999,03:19,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/28/1999,03:22,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/28/1999,03:23,1329.25,1329.25,1329.00,1329.00,2,0,2.00
09/28/1999,03:24,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/28/1999,03:30,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/28/1999,03:32,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/28/1999,03:33,1328.00,1328.00,1327.25,1327.25,2,0,2.00
09/28/1999,03:40,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,03:42,1327.00,1327.00,1326.75,1326.75,2,0,2.00
09/28/1999,03:45,1327.00,1327.00,1326.75,1326.75,2,0,2.00
09/28/1999,03:46,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/28/1999,03:54,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/28/1999,03:56,1326.75,1326.75,1326.25,1326.25,4,0,4.00
09/28/1999,03:57,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/28/1999,03:59,1325.75,1325.75,1325.50,1325.75,3,0,3.00
09/28/1999,04:00,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/28/1999,04:03,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/28/1999,04:05,1326.75,1327.25,1326.75,1327.25,2,0,2.00
09/28/1999,04:13,1326.75,1326.75,1326.25,1326.25,5,0,5.00
09/28/1999,04:20,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/28/1999,04:22,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/28/1999,04:23,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/28/1999,04:24,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/28/1999,04:29,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/28/1999,04:34,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/28/1999,04:36,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/28/1999,04:41,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/28/1999,04:42,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/28/1999,04:47,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/28/1999,04:55,1326.00,1326.00,1326.00,1326.00,3,0,3.00
09/28/1999,04:57,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/28/1999,05:00,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/28/1999,05:01,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/28/1999,05:03,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/28/1999,05:04,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/28/1999,05:07,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/28/1999,05:15,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/28/1999,05:25,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,05:30,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,05:32,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/28/1999,05:35,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/28/1999,05:43,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/28/1999,05:45,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,05:46,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/28/1999,05:49,1327.25,1327.25,1327.00,1327.00,2,0,2.00
09/28/1999,05:50,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,05:52,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,05:53,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/28/1999,05:56,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,05:58,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/28/1999,05:59,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/28/1999,06:03,1327.25,1327.25,1327.00,1327.00,2,0,2.00
09/28/1999,06:04,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/28/1999,06:06,1326.75,1326.75,1326.50,1326.50,2,0,2.00
09/28/1999,06:07,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/28/1999,06:10,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/28/1999,06:11,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/28/1999,06:15,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/28/1999,06:16,1325.75,1325.75,1325.50,1325.50,3,0,3.00
09/28/1999,06:17,1325.50,1325.50,1325.25,1325.25,7,0,7.00
09/28/1999,06:18,1325.25,1325.25,1322.25,1322.50,19,0,19.00
09/28/1999,06:19,1322.75,1324.75,1322.75,1324.75,10,0,10.00
09/28/1999,06:21,1324.50,1324.50,1324.25,1324.25,4,0,4.00
09/28/1999,06:22,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/28/1999,06:23,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/28/1999,06:24,1324.25,1324.25,1324.00,1324.25,4,0,4.00
09/28/1999,06:25,1324.25,1324.25,1324.00,1324.00,2,0,2.00
09/28/1999,06:26,1324.50,1324.50,1324.25,1324.25,2,0,2.00
09/28/1999,06:27,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/28/1999,06:28,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/28/1999,06:29,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/28/1999,06:30,1323.25,1323.25,1322.50,1323.00,4,0,4.00
09/28/1999,06:31,1322.50,1322.75,1322.50,1322.50,4,0,4.00
09/28/1999,06:32,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/28/1999,06:33,1322.75,1322.75,1322.75,1322.75,2,0,2.00
09/28/1999,06:34,1322.75,1323.25,1322.25,1322.50,8,0,8.00
09/28/1999,06:35,1323.00,1323.75,1323.00,1323.00,6,0,6.00
09/28/1999,06:36,1323.00,1323.00,1322.50,1322.50,4,0,4.00
09/28/1999,06:37,1322.75,1323.00,1322.25,1322.50,4,0,4.00
09/28/1999,06:39,1322.75,1323.00,1322.75,1323.00,2,0,2.00
09/28/1999,06:40,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/28/1999,06:41,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/28/1999,06:44,1322.75,1323.25,1322.75,1323.25,3,0,3.00
09/28/1999,06:45,1323.50,1323.50,1323.50,1323.50,2,0,2.00
09/28/1999,06:46,1323.50,1323.50,1323.25,1323.25,2,0,2.00
09/28/1999,06:47,1323.25,1323.25,1323.00,1323.00,3,0,3.00
09/28/1999,06:49,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/28/1999,06:50,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/28/1999,06:51,1322.50,1322.50,1322.25,1322.25,3,0,3.00
09/28/1999,06:52,1322.25,1323.00,1322.25,1322.25,5,0,5.00
09/28/1999,06:53,1322.25,1322.75,1321.75,1322.50,8,0,8.00
09/28/1999,06:54,1322.25,1322.75,1322.25,1322.50,4,0,4.00
09/28/1999,06:55,1322.75,1322.75,1322.75,1322.75,2,0,2.00
09/28/1999,06:56,1322.50,1322.50,1322.25,1322.50,3,0,3.00
09/28/1999,06:57,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/28/1999,06:58,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/28/1999,06:59,1322.75,1322.75,1322.50,1322.50,2,0,2.00
09/28/1999,07:00,1322.75,1323.00,1322.75,1323.00,3,0,3.00
09/28/1999,07:01,1322.75,1323.25,1322.75,1323.25,2,0,2.00
09/28/1999,07:02,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/28/1999,07:03,1323.25,1323.50,1323.00,1323.25,4,0,4.00
09/28/1999,07:05,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/28/1999,07:06,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/28/1999,07:07,1323.25,1323.50,1323.25,1323.50,2,0,2.00
09/28/1999,07:08,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/28/1999,07:09,1323.25,1324.25,1323.25,1324.25,6,0,6.00
09/28/1999,07:10,1324.00,1324.25,1323.75,1324.00,4,0,4.00
09/28/1999,07:11,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/28/1999,07:12,1324.25,1324.25,1324.00,1324.00,2,0,2.00
09/28/1999,07:13,1323.75,1324.00,1323.75,1323.75,4,0,4.00
09/28/1999,07:14,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/28/1999,07:15,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/28/1999,07:17,1323.50,1324.00,1323.50,1324.00,2,0,2.00
09/28/1999,07:18,1323.50,1323.75,1323.50,1323.75,3,0,3.00
09/28/1999,07:19,1323.75,1324.00,1323.75,1323.75,4,0,4.00
09/28/1999,07:20,1323.50,1323.75,1323.50,1323.75,3,0,3.00
09/28/1999,07:21,1323.75,1323.75,1323.50,1323.50,3,0,3.00
09/28/1999,07:22,1323.50,1323.50,1323.25,1323.25,4,0,4.00
09/28/1999,07:23,1323.00,1323.00,1322.75,1323.00,5,0,5.00
09/28/1999,07:24,1323.00,1323.25,1322.50,1323.00,8,0,8.00
09/28/1999,07:25,1323.00,1323.25,1322.75,1323.25,8,0,8.00
09/28/1999,07:26,1323.00,1323.25,1323.00,1323.25,5,0,5.00
09/28/1999,07:27,1323.25,1323.25,1323.25,1323.25,3,0,3.00
09/28/1999,07:28,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/28/1999,07:29,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/28/1999,07:30,1323.75,1323.75,1323.50,1323.50,3,0,3.00
09/28/1999,07:31,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/28/1999,07:32,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/28/1999,07:33,1323.25,1323.50,1323.25,1323.25,9,0,9.00
09/28/1999,07:34,1323.50,1323.75,1323.50,1323.75,5,0,5.00
09/28/1999,07:35,1323.50,1323.50,1323.25,1323.25,2,0,2.00
09/28/1999,07:36,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/28/1999,07:37,1323.25,1323.50,1323.00,1323.50,4,0,4.00
09/28/1999,07:38,1323.25,1323.50,1323.25,1323.25,8,0,8.00
09/28/1999,07:39,1323.25,1323.25,1323.00,1323.25,7,0,7.00
09/28/1999,07:40,1323.25,1323.25,1323.00,1323.00,3,0,3.00
09/28/1999,07:41,1323.25,1323.50,1323.25,1323.25,3,0,3.00
09/28/1999,07:42,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/28/1999,07:43,1323.25,1323.25,1323.00,1323.00,4,0,4.00
09/28/1999,07:44,1323.25,1323.25,1323.00,1323.25,4,0,4.00
09/28/1999,07:45,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/28/1999,07:46,1322.75,1323.25,1322.75,1323.00,5,0,5.00
09/28/1999,07:47,1322.75,1323.25,1322.75,1322.75,6,0,6.00
09/28/1999,07:48,1323.00,1323.00,1322.75,1323.00,7,0,7.00
09/28/1999,07:49,1323.25,1323.25,1323.00,1323.25,4,0,4.00
09/28/1999,07:50,1323.00,1323.00,1323.00,1323.00,4,0,4.00
09/28/1999,07:51,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/28/1999,07:52,1322.75,1323.00,1322.75,1322.75,4,0,4.00
09/28/1999,07:53,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/28/1999,07:54,1322.50,1322.50,1322.50,1322.50,2,0,2.00
09/28/1999,07:55,1322.50,1322.50,1322.25,1322.25,7,0,7.00
09/28/1999,07:56,1322.25,1322.25,1322.00,1322.00,9,0,9.00
09/28/1999,07:57,1321.75,1322.00,1321.50,1322.00,9,0,9.00
09/28/1999,07:58,1321.75,1321.75,1321.25,1321.75,9,0,9.00
09/28/1999,07:59,1321.25,1321.75,1321.25,1321.75,6,0,6.00
09/28/1999,08:00,1322.00,1322.25,1321.75,1322.25,9,0,9.00
09/28/1999,08:01,1321.75,1322.25,1321.75,1322.00,10,0,10.00
09/28/1999,08:02,1322.25,1322.25,1321.75,1321.75,9,0,9.00
09/28/1999,08:03,1321.50,1322.25,1321.50,1322.00,7,0,7.00
09/28/1999,08:04,1322.00,1322.00,1321.75,1321.75,4,0,4.00
09/28/1999,08:05,1322.00,1322.25,1322.00,1322.00,13,0,13.00
09/28/1999,08:06,1322.00,1322.25,1321.75,1322.00,4,0,4.00
09/28/1999,08:07,1322.00,1322.00,1321.50,1321.50,5,0,5.00
09/28/1999,08:08,1321.50,1322.00,1321.50,1321.50,6,0,6.00
09/28/1999,08:09,1321.25,1321.25,1321.00,1321.25,7,0,7.00
09/28/1999,08:10,1321.50,1321.75,1321.25,1321.75,6,0,6.00
09/28/1999,08:11,1321.25,1321.50,1321.00,1321.25,8,0,8.00
09/28/1999,08:12,1321.50,1321.75,1321.25,1321.50,11,0,11.00
09/28/1999,08:13,1321.50,1321.75,1321.50,1321.50,6,0,6.00
09/28/1999,08:14,1321.50,1321.75,1321.25,1321.50,4,0,4.00
09/28/1999,08:15,1321.25,1321.75,1321.25,1321.50,4,0,4.00
09/28/1999,08:16,1321.50,1321.75,1321.50,1321.75,2,0,2.00
09/28/1999,08:17,1321.50,1321.50,1321.50,1321.50,6,0,6.00
09/28/1999,08:18,1321.75,1321.75,1321.25,1321.25,3,0,3.00
09/28/1999,08:19,1321.25,1321.50,1321.00,1321.00,11,0,11.00
09/28/1999,08:20,1320.75,1320.75,1320.25,1320.25,30,0,30.00
09/28/1999,08:21,1320.25,1320.75,1320.00,1320.25,9,0,9.00
09/28/1999,08:22,1320.00,1320.50,1320.00,1320.00,9,0,9.00
09/28/1999,08:23,1320.00,1320.50,1320.00,1320.25,8,0,8.00
09/28/1999,08:24,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/28/1999,08:25,1320.25,1320.25,1320.00,1320.25,8,0,8.00
09/28/1999,08:26,1319.75,1320.50,1319.75,1320.50,7,0,7.00
09/28/1999,08:27,1320.25,1320.75,1320.25,1320.75,6,0,6.00
09/28/1999,08:28,1320.50,1320.50,1320.00,1320.00,6,0,6.00
09/28/1999,08:29,1320.25,1320.25,1320.00,1320.25,10,0,10.00
09/28/1999,08:30,1320.25,1321.00,1320.25,1321.00,21,0,21.00
09/28/1999,08:31,1320.50,1321.25,1319.50,1319.75,69,0,69.00
09/28/1999,08:32,1319.50,1320.00,1318.75,1319.00,88,0,88.00
09/28/1999,08:33,1319.00,1320.25,1318.50,1320.00,62,0,62.00
09/28/1999,08:34,1320.25,1320.50,1319.50,1320.50,52,0,52.00
09/28/1999,08:35,1320.50,1320.75,1317.25,1318.75,104,0,104.00
09/28/1999,08:36,1318.75,1319.75,1318.25,1319.50,84,0,84.00
09/28/1999,08:37,1319.00,1320.75,1319.00,1320.75,53,0,53.00
09/28/1999,08:38,1320.75,1321.75,1320.25,1321.75,87,0,87.00
09/28/1999,08:39,1321.50,1322.50,1321.00,1322.00,101,0,101.00
09/28/1999,08:40,1322.00,1322.25,1320.75,1320.75,73,0,73.00
09/28/1999,08:41,1321.00,1322.25,1320.75,1322.25,55,0,55.00
09/28/1999,08:42,1322.00,1322.00,1319.75,1320.00,73,0,73.00
09/28/1999,08:43,1320.00,1320.50,1319.75,1320.25,57,0,57.00
09/28/1999,08:44,1320.50,1322.25,1320.25,1322.00,58,0,58.00
09/28/1999,08:45,1322.25,1323.00,1321.75,1322.00,67,0,67.00
09/28/1999,08:46,1321.75,1321.75,1320.50,1320.50,59,0,59.00
09/28/1999,08:47,1320.50,1321.75,1320.25,1321.50,55,0,55.00
09/28/1999,08:48,1321.50,1322.25,1321.25,1322.25,43,0,43.00
09/28/1999,08:49,1322.25,1322.25,1319.25,1319.50,79,0,79.00
09/28/1999,08:50,1319.75,1320.00,1317.75,1318.25,102,0,102.00
09/28/1999,08:51,1318.25,1318.75,1317.75,1318.25,96,0,96.00
09/28/1999,08:52,1318.25,1318.25,1317.50,1318.00,94,0,94.00
09/28/1999,08:53,1318.00,1318.00,1317.25,1317.75,69,0,69.00
09/28/1999,08:54,1317.75,1319.25,1317.75,1318.75,60,0,60.00
09/28/1999,08:55,1319.00,1319.50,1318.75,1319.00,74,0,74.00
09/28/1999,08:56,1318.75,1318.75,1317.75,1318.25,58,0,58.00
09/28/1999,08:57,1318.25,1318.50,1316.75,1317.00,92,0,92.00
09/28/1999,08:58,1317.00,1318.25,1316.75,1318.25,59,0,59.00
09/28/1999,08:59,1318.00,1318.75,1317.75,1318.50,59,0,59.00
09/28/1999,09:00,1318.75,1319.75,1318.50,1319.75,43,0,43.00
09/28/1999,09:01,1319.75,1323.25,1319.75,1322.00,139,0,139.00
09/28/1999,09:02,1322.00,1324.00,1320.50,1324.00,116,0,116.00
09/28/1999,09:03,1324.00,1324.25,1322.00,1322.25,117,0,117.00
09/28/1999,09:04,1322.00,1323.00,1321.75,1322.75,86,0,86.00
09/28/1999,09:05,1322.75,1323.25,1322.00,1322.75,62,0,62.00
09/28/1999,09:06,1322.75,1323.75,1322.25,1322.25,74,0,74.00
09/28/1999,09:07,1322.25,1322.25,1320.50,1321.00,74,0,74.00
09/28/1999,09:08,1321.00,1322.00,1320.75,1321.00,55,0,55.00
09/28/1999,09:09,1321.00,1322.00,1320.50,1322.00,51,0,51.00
09/28/1999,09:10,1322.00,1323.00,1322.00,1322.75,50,0,50.00
09/28/1999,09:11,1322.75,1322.75,1321.50,1322.25,58,0,58.00
09/28/1999,09:12,1322.25,1322.25,1321.00,1321.50,52,0,52.00
09/28/1999,09:13,1321.50,1321.75,1320.50,1320.75,46,0,46.00
09/28/1999,09:14,1320.50,1320.75,1319.75,1320.25,85,0,85.00
09/28/1999,09:15,1320.25,1320.25,1318.50,1318.75,94,0,94.00
09/28/1999,09:16,1319.00,1320.50,1318.75,1320.25,64,0,64.00
09/28/1999,09:17,1320.25,1321.25,1320.00,1321.00,58,0,58.00
09/28/1999,09:18,1321.00,1321.50,1320.75,1321.00,45,0,45.00
09/28/1999,09:19,1320.75,1321.50,1320.75,1321.25,41,0,41.00
09/28/1999,09:20,1321.25,1321.75,1320.50,1320.75,45,0,45.00
09/28/1999,09:21,1320.50,1321.00,1320.50,1321.00,32,0,32.00
09/28/1999,09:22,1321.25,1321.75,1321.00,1321.25,40,0,40.00
09/28/1999,09:23,1321.50,1323.25,1321.50,1323.00,73,0,73.00
09/28/1999,09:24,1322.75,1324.00,1322.75,1323.00,88,0,88.00
09/28/1999,09:25,1322.75,1322.75,1322.00,1322.50,64,0,64.00
09/28/1999,09:26,1322.25,1322.50,1321.50,1321.75,49,0,49.00
09/28/1999,09:27,1321.50,1322.50,1321.25,1322.25,54,0,54.00
09/28/1999,09:28,1322.50,1323.75,1322.25,1323.00,51,0,51.00
09/28/1999,09:29,1323.00,1323.25,1322.00,1322.25,44,0,44.00
09/28/1999,09:30,1322.00,1322.25,1321.75,1322.00,33,0,33.00
09/28/1999,09:31,1322.00,1322.25,1321.25,1321.25,41,0,41.00
09/28/1999,09:32,1321.25,1321.50,1320.75,1321.00,40,0,40.00
09/28/1999,09:33,1321.25,1321.25,1319.25,1319.25,122,0,122.00
09/28/1999,09:34,1319.50,1320.50,1319.25,1320.25,61,0,61.00
09/28/1999,09:35,1320.50,1321.00,1319.75,1320.25,66,0,66.00
09/28/1999,09:36,1320.25,1321.50,1320.25,1320.50,41,0,41.00
09/28/1999,09:37,1320.50,1320.50,1318.50,1318.50,88,0,88.00
09/28/1999,09:38,1318.75,1319.25,1318.25,1318.25,71,0,71.00
09/28/1999,09:39,1318.50,1318.50,1316.75,1318.50,109,0,109.00
09/28/1999,09:40,1318.25,1318.50,1317.00,1317.25,66,0,66.00
09/28/1999,09:41,1317.25,1317.50,1316.75,1317.50,71,0,71.00
09/28/1999,09:42,1317.50,1318.50,1317.25,1318.25,41,0,41.00
09/28/1999,09:43,1318.00,1319.00,1317.25,1317.25,67,0,67.00
09/28/1999,09:44,1317.25,1318.00,1316.50,1318.00,91,0,91.00
09/28/1999,09:45,1318.25,1318.75,1317.50,1318.25,51,0,51.00
09/28/1999,09:46,1318.25,1318.25,1317.00,1317.00,66,0,66.00
09/28/1999,09:47,1317.00,1317.00,1315.75,1316.75,122,0,122.00
09/28/1999,09:48,1317.00,1317.50,1316.75,1316.75,78,0,78.00
09/28/1999,09:49,1317.00,1318.00,1317.00,1317.50,55,0,55.00
09/28/1999,09:50,1317.50,1318.00,1317.50,1317.75,50,0,50.00
09/28/1999,09:51,1317.50,1318.00,1316.25,1317.00,64,0,64.00
09/28/1999,09:52,1317.00,1318.25,1316.25,1318.00,53,0,53.00
09/28/1999,09:53,1318.25,1318.50,1317.50,1317.75,60,0,60.00
09/28/1999,09:54,1317.75,1317.75,1317.25,1317.50,30,0,30.00
09/28/1999,09:55,1317.50,1317.75,1316.00,1316.50,67,0,67.00
09/28/1999,09:56,1316.25,1317.50,1316.00,1317.25,65,0,65.00
09/28/1999,09:57,1317.25,1317.50,1315.75,1315.75,65,0,65.00
09/28/1999,09:58,1316.00,1316.50,1315.00,1315.25,92,0,92.00
09/28/1999,09:59,1315.25,1316.25,1314.75,1315.75,99,0,99.00
09/28/1999,10:00,1315.75,1316.25,1315.00,1315.50,57,0,57.00
09/28/1999,10:01,1315.50,1315.75,1314.50,1314.50,56,0,56.00
09/28/1999,10:02,1314.25,1315.25,1313.75,1315.25,85,0,85.00
09/28/1999,10:03,1315.25,1315.75,1314.50,1315.25,56,0,56.00
09/28/1999,10:04,1315.50,1316.00,1315.00,1315.75,68,0,68.00
09/28/1999,10:05,1315.75,1316.00,1314.00,1314.25,84,0,84.00
09/28/1999,10:06,1314.25,1315.00,1314.25,1314.75,49,0,49.00
09/28/1999,10:07,1314.75,1315.50,1314.25,1314.50,52,0,52.00
09/28/1999,10:08,1314.75,1315.50,1314.50,1315.25,42,0,42.00
09/28/1999,10:09,1315.25,1316.00,1315.25,1315.50,54,0,54.00
09/28/1999,10:10,1315.25,1315.50,1314.00,1314.50,67,0,67.00
09/28/1999,10:11,1314.50,1315.75,1314.25,1314.25,68,0,68.00
09/28/1999,10:12,1314.25,1314.25,1312.50,1314.00,133,0,133.00
09/28/1999,10:13,1314.00,1314.75,1314.00,1314.50,50,0,50.00
09/28/1999,10:14,1314.50,1315.25,1314.25,1314.75,37,0,37.00
09/28/1999,10:15,1314.75,1315.25,1314.50,1315.25,75,0,75.00
09/28/1999,10:16,1315.50,1315.50,1313.50,1313.75,80,0,80.00
09/28/1999,10:17,1313.75,1313.75,1311.75,1312.75,107,0,107.00
09/28/1999,10:18,1312.75,1313.25,1312.00,1313.25,93,0,93.00
09/28/1999,10:19,1313.00,1313.75,1312.75,1313.75,64,0,64.00
09/28/1999,10:20,1313.50,1313.50,1311.50,1312.00,75,0,75.00
09/28/1999,10:21,1312.00,1312.00,1311.50,1311.75,53,0,53.00
09/28/1999,10:22,1311.50,1313.00,1311.50,1313.00,55,0,55.00
09/28/1999,10:23,1312.75,1313.25,1312.50,1313.00,45,0,45.00
09/28/1999,10:24,1313.00,1313.50,1312.25,1312.75,42,0,42.00
09/28/1999,10:25,1312.75,1312.75,1310.50,1312.00,96,0,96.00
09/28/1999,10:26,1311.75,1313.25,1311.00,1313.00,67,0,67.00
09/28/1999,10:27,1313.25,1313.25,1312.50,1313.25,70,0,70.00
09/28/1999,10:28,1313.00,1313.00,1311.00,1311.25,69,0,69.00
09/28/1999,10:29,1311.00,1312.50,1311.00,1312.50,64,0,64.00
09/28/1999,10:30,1312.50,1312.50,1311.00,1311.00,56,0,56.00
09/28/1999,10:31,1311.00,1311.50,1310.00,1310.50,89,0,89.00
09/28/1999,10:32,1310.25,1310.75,1309.25,1309.75,85,0,85.00
09/28/1999,10:33,1310.00,1310.00,1308.25,1309.75,113,0,113.00
09/28/1999,10:34,1309.75,1310.00,1308.50,1308.50,67,0,67.00
09/28/1999,10:35,1308.75,1308.75,1307.75,1308.25,93,0,93.00
09/28/1999,10:36,1308.50,1310.00,1308.25,1309.50,78,0,78.00
09/28/1999,10:37,1309.25,1309.75,1308.75,1308.75,57,0,57.00
09/28/1999,10:38,1309.25,1309.75,1308.75,1309.75,45,0,45.00
09/28/1999,10:39,1309.75,1310.75,1309.75,1310.50,51,0,51.00
09/28/1999,10:40,1310.50,1311.25,1310.50,1311.00,70,0,70.00
09/28/1999,10:41,1310.75,1311.00,1310.25,1310.50,42,0,42.00
09/28/1999,10:42,1310.25,1310.50,1309.50,1310.00,51,0,51.00
09/28/1999,10:43,1310.00,1310.25,1309.50,1309.50,34,0,34.00
09/28/1999,10:44,1309.50,1310.00,1308.75,1309.75,43,0,43.00
09/28/1999,10:45,1309.75,1310.25,1309.25,1310.25,54,0,54.00
09/28/1999,10:46,1310.25,1311.75,1310.25,1311.50,73,0,73.00
09/28/1999,10:47,1311.25,1312.00,1311.00,1311.50,72,0,72.00
09/28/1999,10:48,1311.25,1312.00,1311.25,1311.25,57,0,57.00
09/28/1999,10:49,1311.25,1311.50,1310.25,1310.75,76,0,76.00
09/28/1999,10:50,1310.75,1310.75,1309.75,1310.00,64,0,64.00
09/28/1999,10:51,1310.00,1311.25,1309.75,1310.75,77,0,77.00
09/28/1999,10:52,1310.75,1311.00,1309.75,1310.25,59,0,59.00
09/28/1999,10:53,1310.25,1311.00,1310.00,1311.00,34,0,34.00
09/28/1999,10:54,1311.00,1311.75,1310.25,1311.00,38,0,38.00
09/28/1999,10:55,1310.75,1312.00,1310.75,1311.50,33,0,33.00
09/28/1999,10:56,1311.50,1312.25,1311.50,1311.75,52,0,52.00
09/28/1999,10:57,1311.75,1311.75,1311.00,1311.25,45,0,45.00
09/28/1999,10:58,1311.50,1312.25,1311.25,1311.25,36,0,36.00
09/28/1999,10:59,1311.50,1311.50,1309.75,1310.75,52,0,52.00
09/28/1999,11:00,1310.75,1311.75,1310.75,1311.50,41,0,41.00
09/28/1999,11:01,1311.50,1312.25,1311.25,1312.25,28,0,28.00
09/28/1999,11:02,1312.25,1313.00,1312.25,1312.75,64,0,64.00
09/28/1999,11:03,1313.00,1313.75,1312.50,1313.50,61,0,61.00
09/28/1999,11:04,1313.25,1313.50,1312.25,1312.75,42,0,42.00
09/28/1999,11:05,1312.50,1313.00,1312.25,1312.75,34,0,34.00
09/28/1999,11:06,1312.50,1313.00,1312.50,1312.50,42,0,42.00
09/28/1999,11:07,1312.50,1312.75,1311.50,1312.00,46,0,46.00
09/28/1999,11:08,1312.25,1312.25,1311.75,1312.25,29,0,29.00
09/28/1999,11:09,1312.25,1312.25,1311.50,1311.75,36,0,36.00
09/28/1999,11:10,1311.50,1312.00,1311.25,1312.00,44,0,44.00
09/28/1999,11:11,1311.75,1312.25,1311.50,1311.75,30,0,30.00
09/28/1999,11:12,1312.00,1312.50,1311.75,1312.50,38,0,38.00
09/28/1999,11:13,1312.50,1313.00,1310.75,1310.75,51,0,51.00
09/28/1999,11:14,1310.50,1311.00,1310.00,1310.50,69,0,69.00
09/28/1999,11:15,1310.50,1311.00,1310.25,1311.00,51,0,51.00
09/28/1999,11:16,1311.00,1312.25,1310.75,1311.25,48,0,48.00
09/28/1999,11:17,1311.00,1311.25,1309.25,1311.00,97,0,97.00
09/28/1999,11:18,1310.25,1310.25,1309.50,1310.00,47,0,47.00
09/28/1999,11:19,1310.00,1310.50,1309.75,1310.00,37,0,37.00
09/28/1999,11:20,1310.00,1310.50,1309.75,1309.75,34,0,34.00
09/28/1999,11:21,1309.75,1309.75,1308.25,1308.50,81,0,81.00
09/28/1999,11:22,1308.50,1308.75,1307.00,1308.00,111,0,111.00
09/28/1999,11:23,1307.75,1307.75,1307.00,1307.75,80,0,80.00
09/28/1999,11:24,1307.75,1308.25,1307.00,1307.50,71,0,71.00
09/28/1999,11:25,1307.50,1308.75,1307.50,1307.50,60,0,60.00
09/28/1999,11:26,1307.50,1308.75,1307.50,1308.25,45,0,45.00
09/28/1999,11:27,1308.00,1308.50,1307.75,1308.50,34,0,34.00
09/28/1999,11:28,1308.50,1309.75,1308.50,1309.25,37,0,37.00
09/28/1999,11:29,1309.50,1309.50,1308.00,1308.75,32,0,32.00
09/28/1999,11:30,1309.00,1309.75,1308.75,1308.75,25,0,25.00
09/28/1999,11:31,1308.75,1309.75,1308.50,1309.25,30,0,30.00
09/28/1999,11:32,1309.00,1309.75,1308.75,1309.50,37,0,37.00
09/28/1999,11:33,1309.50,1310.50,1309.00,1309.75,55,0,55.00
09/28/1999,11:34,1310.00,1310.75,1309.25,1309.50,42,0,42.00
09/28/1999,11:35,1309.25,1309.75,1309.00,1309.00,30,0,30.00
09/28/1999,11:36,1309.00,1309.50,1308.50,1309.50,33,0,33.00
09/28/1999,11:37,1309.50,1310.00,1309.25,1309.25,31,0,31.00
09/28/1999,11:38,1309.50,1309.50,1308.50,1309.00,21,0,21.00
09/28/1999,11:39,1309.00,1309.00,1308.00,1308.00,35,0,35.00
09/28/1999,11:40,1308.00,1308.50,1308.00,1308.25,36,0,36.00
09/28/1999,11:41,1308.25,1309.00,1308.25,1309.00,33,0,33.00
09/28/1999,11:42,1309.00,1310.00,1309.00,1309.75,33,0,33.00
09/28/1999,11:43,1309.50,1310.00,1309.25,1309.75,23,0,23.00
09/28/1999,11:44,1310.00,1310.25,1309.75,1310.00,22,0,22.00
09/28/1999,11:45,1310.00,1310.25,1309.75,1309.75,25,0,25.00
09/28/1999,11:46,1309.75,1311.00,1309.50,1310.75,53,0,53.00
09/28/1999,11:47,1311.00,1311.75,1310.75,1310.75,65,0,65.00
09/28/1999,11:48,1311.00,1311.75,1310.75,1311.00,45,0,45.00
09/28/1999,11:49,1311.00,1311.50,1310.25,1310.50,35,0,35.00
09/28/1999,11:50,1310.50,1310.75,1310.00,1310.25,27,0,27.00
09/28/1999,11:51,1310.00,1311.25,1309.50,1309.50,49,0,49.00
09/28/1999,11:52,1309.75,1310.75,1309.50,1309.75,51,0,51.00
09/28/1999,11:53,1309.75,1310.25,1309.75,1310.00,17,0,17.00
09/28/1999,11:54,1310.00,1310.25,1309.50,1310.25,21,0,21.00
09/28/1999,11:55,1310.00,1310.00,1308.75,1309.00,68,0,68.00
09/28/1999,11:56,1308.75,1309.75,1308.75,1309.25,33,0,33.00
09/28/1999,11:57,1309.25,1310.25,1309.00,1310.25,40,0,40.00
09/28/1999,11:58,1310.00,1311.25,1310.00,1311.25,35,0,35.00
09/28/1999,11:59,1311.00,1311.75,1310.75,1311.50,32,0,32.00
09/28/1999,12:00,1311.25,1312.25,1311.25,1311.75,55,0,55.00
09/28/1999,12:01,1311.75,1312.50,1311.00,1312.50,46,0,46.00
09/28/1999,12:02,1312.50,1312.50,1311.50,1312.00,57,0,57.00
09/28/1999,12:03,1311.75,1312.00,1311.25,1311.50,30,0,30.00
09/28/1999,12:04,1311.25,1311.50,1311.25,1311.25,29,0,29.00
09/28/1999,12:05,1311.25,1312.00,1311.25,1311.75,21,0,21.00
09/28/1999,12:06,1311.75,1312.25,1311.50,1311.50,37,0,37.00
09/28/1999,12:07,1311.50,1311.50,1311.00,1311.25,34,0,34.00
09/28/1999,12:08,1311.50,1312.00,1311.25,1312.00,23,0,23.00
09/28/1999,12:09,1311.75,1312.50,1311.75,1311.75,46,0,46.00
09/28/1999,12:10,1311.75,1312.25,1311.25,1311.50,32,0,32.00
09/28/1999,12:11,1311.50,1311.50,1310.25,1310.25,39,0,39.00
09/28/1999,12:12,1310.50,1310.75,1308.25,1308.75,104,0,104.00
09/28/1999,12:13,1309.00,1309.50,1308.75,1309.25,54,0,54.00
09/28/1999,12:14,1309.25,1310.50,1309.00,1310.00,51,0,51.00
09/28/1999,12:15,1310.00,1310.25,1309.50,1309.50,33,0,33.00
09/28/1999,12:16,1309.50,1310.00,1309.50,1309.75,29,0,29.00
09/28/1999,12:17,1310.00,1310.00,1309.50,1309.50,23,0,23.00
09/28/1999,12:18,1309.75,1310.25,1309.50,1310.00,20,0,20.00
09/28/1999,12:19,1309.75,1310.00,1308.25,1308.50,40,0,40.00
09/28/1999,12:20,1308.75,1309.25,1307.75,1308.25,66,0,66.00
09/28/1999,12:21,1308.25,1308.25,1306.50,1306.75,92,0,92.00
09/28/1999,12:22,1306.75,1307.50,1306.25,1306.75,108,0,108.00
09/28/1999,12:23,1306.75,1307.00,1305.50,1306.25,92,0,92.00
09/28/1999,12:24,1306.00,1307.00,1305.75,1306.50,69,0,69.00
09/28/1999,12:25,1306.50,1307.00,1306.00,1306.25,69,0,69.00
09/28/1999,12:26,1306.00,1307.00,1305.50,1306.75,50,0,50.00
09/28/1999,12:27,1306.75,1306.75,1304.75,1304.75,141,0,141.00
09/28/1999,12:28,1304.75,1305.25,1302.50,1302.75,159,0,159.00
09/28/1999,12:29,1302.25,1302.50,1301.00,1302.25,139,0,139.00
09/28/1999,12:30,1302.25,1302.75,1299.75,1300.75,125,0,125.00
09/28/1999,12:31,1300.50,1301.25,1297.75,1298.75,130,0,130.00
09/28/1999,12:32,1298.50,1299.75,1298.25,1299.25,93,0,93.00
09/28/1999,12:33,1299.25,1300.50,1298.50,1300.25,86,0,86.00
09/28/1999,12:34,1300.50,1301.00,1299.50,1299.75,95,0,95.00
09/28/1999,12:35,1299.50,1300.75,1298.75,1298.75,68,0,68.00
09/28/1999,12:36,1298.75,1299.75,1297.75,1299.25,83,0,83.00
09/28/1999,12:37,1299.50,1299.75,1298.25,1299.50,73,0,73.00
09/28/1999,12:38,1299.50,1301.25,1299.25,1301.25,70,0,70.00
09/28/1999,12:39,1301.25,1302.25,1299.25,1300.25,90,0,90.00
09/28/1999,12:40,1300.50,1302.25,1300.50,1302.25,67,0,67.00
09/28/1999,12:41,1302.50,1304.25,1302.00,1304.25,122,0,122.00
09/28/1999,12:42,1304.25,1304.50,1303.75,1304.00,93,0,93.00
09/28/1999,12:43,1304.25,1304.25,1301.25,1302.25,95,0,95.00
09/28/1999,12:44,1302.25,1304.25,1301.75,1304.00,70,0,70.00
09/28/1999,12:45,1304.25,1305.00,1303.75,1303.75,51,0,51.00
09/28/1999,12:46,1304.00,1304.25,1301.50,1302.00,74,0,74.00
09/28/1999,12:47,1302.25,1304.75,1302.00,1303.50,64,0,64.00
09/28/1999,12:48,1303.50,1304.25,1302.75,1302.75,46,0,46.00
09/28/1999,12:49,1303.00,1304.00,1302.75,1303.00,45,0,45.00
09/28/1999,12:50,1303.00,1304.00,1302.25,1303.75,34,0,34.00
09/28/1999,12:51,1303.75,1304.50,1303.25,1304.25,33,0,33.00
09/28/1999,12:52,1304.25,1304.25,1302.75,1304.00,45,0,45.00
09/28/1999,12:53,1303.75,1304.75,1303.25,1303.25,53,0,53.00
09/28/1999,12:54,1303.25,1303.50,1302.75,1303.25,65,0,65.00
09/28/1999,12:55,1303.50,1304.75,1303.00,1304.75,57,0,57.00
09/28/1999,12:56,1305.00,1305.25,1304.00,1305.25,65,0,65.00
09/28/1999,12:57,1305.25,1305.50,1303.75,1304.75,63,0,63.00
09/28/1999,12:58,1304.50,1304.50,1303.25,1303.25,57,0,57.00
09/28/1999,12:59,1303.50,1305.00,1303.00,1304.50,51,0,51.00
09/28/1999,13:00,1304.25,1304.75,1302.75,1303.75,53,0,53.00
09/28/1999,13:01,1303.75,1303.75,1302.25,1302.50,74,0,74.00
09/28/1999,13:02,1302.50,1302.50,1301.50,1302.00,69,0,69.00
09/28/1999,13:03,1301.75,1303.00,1301.25,1303.00,76,0,76.00
09/28/1999,13:04,1303.25,1304.50,1303.25,1304.25,69,0,69.00
09/28/1999,13:05,1304.00,1305.75,1304.00,1305.00,98,0,98.00
09/28/1999,13:06,1304.75,1304.75,1303.75,1304.25,52,0,52.00
09/28/1999,13:07,1304.25,1305.00,1303.50,1304.25,43,0,43.00
09/28/1999,13:08,1304.25,1306.50,1304.25,1306.00,113,0,113.00
09/28/1999,13:09,1306.00,1307.25,1305.25,1306.75,105,0,105.00
09/28/1999,13:10,1306.75,1307.25,1306.00,1306.00,78,0,78.00
09/28/1999,13:11,1306.00,1306.25,1304.75,1305.75,78,0,78.00
09/28/1999,13:12,1305.50,1306.50,1305.25,1305.25,79,0,79.00
09/28/1999,13:13,1305.25,1306.50,1304.75,1305.75,84,0,84.00
09/28/1999,13:14,1305.75,1306.00,1305.25,1305.75,44,0,44.00
09/28/1999,13:15,1305.75,1306.25,1305.00,1305.50,49,0,49.00
09/28/1999,13:16,1305.50,1305.75,1305.00,1305.50,34,0,34.00
09/28/1999,13:17,1305.75,1306.00,1303.75,1304.00,75,0,75.00
09/28/1999,13:18,1304.25,1304.50,1303.00,1303.75,72,0,72.00
09/28/1999,13:19,1303.75,1306.00,1303.75,1305.25,68,0,68.00
09/28/1999,13:20,1305.50,1306.00,1305.00,1306.00,49,0,49.00
09/28/1999,13:21,1305.75,1306.00,1304.75,1305.25,40,0,40.00
09/28/1999,13:22,1305.50,1306.75,1305.25,1306.50,46,0,46.00
09/28/1999,13:23,1306.75,1308.25,1306.25,1307.75,107,0,107.00
09/28/1999,13:24,1307.75,1308.00,1306.75,1307.75,73,0,73.00
09/28/1999,13:25,1308.00,1308.75,1307.25,1308.00,104,0,104.00
09/28/1999,13:26,1308.00,1309.75,1308.00,1309.50,105,0,105.00
09/28/1999,13:27,1309.75,1310.75,1309.25,1310.25,108,0,108.00
09/28/1999,13:28,1310.00,1310.50,1308.75,1310.50,93,0,93.00
09/28/1999,13:29,1310.50,1310.50,1309.50,1309.75,56,0,56.00
09/28/1999,13:30,1310.25,1313.00,1310.25,1313.00,105,0,105.00
09/28/1999,13:31,1312.75,1313.25,1311.50,1312.25,121,0,121.00
09/28/1999,13:32,1312.25,1312.25,1310.75,1311.75,69,0,69.00
09/28/1999,13:33,1311.75,1311.75,1310.75,1311.00,81,0,81.00
09/28/1999,13:34,1311.00,1311.50,1310.25,1310.25,60,0,60.00
09/28/1999,13:35,1310.25,1310.75,1309.75,1309.75,90,0,90.00
09/28/1999,13:36,1309.75,1310.00,1309.00,1309.25,85,0,85.00
09/28/1999,13:37,1309.25,1311.25,1309.00,1311.25,56,0,56.00
09/28/1999,13:38,1311.25,1311.50,1310.25,1310.75,60,0,60.00
09/28/1999,13:39,1310.75,1311.50,1310.75,1311.25,44,0,44.00
09/28/1999,13:40,1311.00,1312.00,1311.00,1311.75,42,0,42.00
09/28/1999,13:41,1311.75,1312.25,1311.00,1311.00,42,0,42.00
09/28/1999,13:42,1311.00,1311.00,1309.25,1310.25,61,0,61.00
09/28/1999,13:43,1310.50,1310.75,1308.75,1310.25,61,0,61.00
09/28/1999,13:44,1310.75,1311.50,1310.25,1311.50,52,0,52.00
09/28/1999,13:45,1311.50,1312.00,1311.25,1311.75,51,0,51.00
09/28/1999,13:46,1311.50,1312.25,1311.50,1312.25,48,0,48.00
09/28/1999,13:47,1312.25,1312.50,1311.25,1311.25,51,0,51.00
09/28/1999,13:48,1311.25,1311.50,1309.25,1310.25,88,0,88.00
09/28/1999,13:49,1310.00,1310.00,1308.75,1310.00,72,0,72.00
09/28/1999,13:50,1310.25,1311.00,1309.00,1309.25,57,0,57.00
09/28/1999,13:51,1309.50,1310.50,1309.25,1310.00,57,0,57.00
09/28/1999,13:52,1310.00,1310.25,1309.00,1309.50,46,0,46.00
09/28/1999,13:53,1309.50,1309.50,1308.00,1308.00,64,0,64.00
09/28/1999,13:54,1308.25,1308.50,1307.25,1307.50,111,0,111.00
09/28/1999,13:55,1307.50,1308.00,1307.25,1308.00,66,0,66.00
09/28/1999,13:56,1308.00,1308.50,1307.75,1308.50,56,0,56.00
09/28/1999,13:57,1308.50,1309.00,1308.25,1308.75,35,0,35.00
09/28/1999,13:58,1309.00,1310.00,1308.25,1308.50,61,0,61.00
09/28/1999,13:59,1308.00,1309.00,1308.00,1308.50,54,0,54.00
09/28/1999,14:00,1308.50,1309.50,1308.25,1309.25,47,0,47.00
09/28/1999,14:01,1309.00,1309.25,1307.50,1308.00,58,0,58.00
09/28/1999,14:02,1308.00,1308.25,1306.75,1306.75,86,0,86.00
09/28/1999,14:03,1306.50,1307.25,1305.75,1306.50,96,0,96.00
09/28/1999,14:04,1306.50,1307.50,1306.25,1307.50,57,0,57.00
09/28/1999,14:05,1307.75,1308.75,1307.50,1308.00,87,0,87.00
09/28/1999,14:06,1308.00,1308.25,1306.75,1306.75,50,0,50.00
09/28/1999,14:07,1306.75,1307.25,1306.00,1306.25,65,0,65.00
09/28/1999,14:08,1306.00,1306.25,1304.50,1305.25,124,0,124.00
09/28/1999,14:09,1305.25,1307.00,1305.25,1306.50,66,0,66.00
09/28/1999,14:10,1306.25,1306.75,1306.00,1306.25,51,0,51.00
09/28/1999,14:11,1306.50,1307.75,1306.25,1307.25,57,0,57.00
09/28/1999,14:12,1307.25,1307.75,1306.00,1306.25,47,0,47.00
09/28/1999,14:13,1306.50,1307.25,1306.25,1306.25,34,0,34.00
09/28/1999,14:14,1306.25,1307.75,1306.25,1307.75,34,0,34.00
09/28/1999,14:15,1307.75,1309.25,1307.75,1308.25,87,0,87.00
09/28/1999,14:16,1308.50,1310.00,1308.50,1309.50,96,0,96.00
09/28/1999,14:17,1309.50,1312.25,1309.50,1311.25,147,0,147.00
09/28/1999,14:18,1311.50,1313.25,1311.25,1313.25,114,0,114.00
09/28/1999,14:19,1313.25,1316.50,1313.25,1314.75,199,0,199.00
09/28/1999,14:20,1314.50,1316.25,1314.50,1316.25,110,0,110.00
09/28/1999,14:21,1316.00,1317.25,1315.75,1316.00,123,0,123.00
09/28/1999,14:22,1316.25,1316.75,1315.75,1316.75,71,0,71.00
09/28/1999,14:23,1316.75,1317.25,1316.00,1317.25,82,0,82.00
09/28/1999,14:24,1317.50,1319.75,1317.50,1319.25,127,0,127.00
09/28/1999,14:25,1319.00,1321.50,1318.75,1321.00,173,0,173.00
09/28/1999,14:26,1320.25,1322.50,1320.25,1322.25,134,0,134.00
09/28/1999,14:27,1322.50,1324.25,1321.25,1323.50,155,0,155.00
09/28/1999,14:28,1323.25,1324.00,1322.25,1322.75,129,0,129.00
09/28/1999,14:29,1322.50,1323.00,1321.50,1321.75,82,0,82.00
09/28/1999,14:30,1322.00,1322.00,1320.75,1321.50,78,0,78.00
09/28/1999,14:31,1321.25,1322.00,1320.75,1321.00,85,0,85.00
09/28/1999,14:32,1321.25,1321.25,1320.25,1321.00,53,0,53.00
09/28/1999,14:33,1321.00,1321.75,1320.00,1320.75,77,0,77.00
09/28/1999,14:34,1320.75,1322.00,1320.25,1321.75,70,0,70.00
09/28/1999,14:35,1322.00,1322.25,1321.75,1322.00,57,0,57.00
09/28/1999,14:36,1322.00,1323.50,1322.00,1323.25,80,0,80.00
09/28/1999,14:37,1323.25,1323.25,1321.75,1321.75,63,0,63.00
09/28/1999,14:38,1321.75,1321.75,1320.25,1320.25,50,0,50.00
09/28/1999,14:39,1320.00,1321.00,1319.75,1320.00,59,0,59.00
09/28/1999,14:40,1320.00,1320.25,1319.25,1319.75,63,0,63.00
09/28/1999,14:41,1320.00,1321.50,1319.75,1321.25,63,0,63.00
09/28/1999,14:42,1321.25,1323.25,1321.00,1323.00,71,0,71.00
09/28/1999,14:43,1322.75,1324.25,1322.75,1324.25,72,0,72.00
09/28/1999,14:44,1324.25,1326.50,1324.25,1326.25,130,0,130.00
09/28/1999,14:45,1326.25,1327.00,1325.75,1326.25,115,0,115.00
09/28/1999,14:46,1326.25,1327.00,1325.75,1326.75,88,0,88.00
09/28/1999,14:47,1327.00,1328.00,1326.75,1327.50,79,0,79.00
09/28/1999,14:48,1327.50,1328.75,1327.25,1327.50,76,0,76.00
09/28/1999,14:49,1327.25,1329.00,1327.25,1327.75,67,0,67.00
09/28/1999,14:50,1327.75,1328.25,1327.00,1328.00,59,0,59.00
09/28/1999,14:51,1327.75,1328.25,1327.50,1327.75,52,0,52.00
09/28/1999,14:52,1327.50,1327.75,1326.75,1327.00,60,0,60.00
09/28/1999,14:53,1327.00,1327.00,1326.00,1326.50,75,0,75.00
09/28/1999,14:54,1326.25,1326.75,1326.00,1326.75,35,0,35.00
09/28/1999,14:55,1326.50,1326.75,1325.75,1326.00,43,0,43.00
09/28/1999,14:56,1325.75,1326.25,1325.50,1325.75,43,0,43.00
09/28/1999,14:57,1325.50,1326.25,1325.00,1325.00,39,0,39.00
09/28/1999,14:58,1325.00,1325.25,1324.50,1324.50,46,0,46.00
09/28/1999,14:59,1324.50,1324.75,1324.25,1324.75,47,0,47.00
09/28/1999,15:00,1324.50,1324.50,1323.75,1324.50,46,0,46.00
09/28/1999,15:01,1324.75,1324.75,1323.25,1323.25,76,0,76.00
09/28/1999,15:02,1323.25,1325.00,1323.00,1324.25,50,0,50.00
09/28/1999,15:03,1324.25,1324.50,1324.00,1324.25,31,0,31.00
09/28/1999,15:04,1324.25,1324.75,1324.00,1324.75,17,0,17.00
09/28/1999,15:05,1324.50,1324.50,1323.75,1324.25,31,0,31.00
09/28/1999,15:06,1324.25,1324.75,1324.00,1324.75,25,0,25.00
09/28/1999,15:07,1324.75,1325.00,1324.50,1325.00,19,0,19.00
09/28/1999,15:08,1325.00,1325.00,1324.50,1325.00,22,0,22.00
09/28/1999,15:09,1325.00,1325.00,1324.50,1324.75,22,0,22.00
09/28/1999,15:10,1324.75,1325.00,1324.25,1324.25,18,0,18.00
09/28/1999,15:11,1324.50,1324.75,1324.00,1324.25,23,0,23.00
09/28/1999,15:12,1324.25,1324.50,1323.75,1324.00,48,0,48.00
09/28/1999,15:13,1324.25,1324.25,1323.75,1324.00,26,0,26.00
09/28/1999,15:14,1324.00,1324.50,1323.50,1324.50,43,0,43.00
09/28/1999,15:15,1324.50,1325.75,1324.00,1325.00,74,0,74.00
09/29/1999,00:03,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,00:11,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,00:14,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,00:17,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,00:20,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,00:27,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,00:33,1328.50,1328.50,1328.25,1328.25,2,0,2.00
09/29/1999,00:34,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,00:36,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,00:39,1328.50,1328.75,1328.50,1328.75,2,0,2.00
09/29/1999,00:40,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,00:42,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,00:50,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,00:53,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/29/1999,01:08,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,01:09,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,01:11,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,01:13,1328.25,1328.25,1328.25,1328.25,2,0,2.00
09/29/1999,01:15,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/29/1999,01:16,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/29/1999,01:21,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/29/1999,01:22,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/29/1999,01:33,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/29/1999,01:36,1327.75,1327.75,1327.25,1327.25,3,0,3.00
09/29/1999,01:37,1327.00,1327.00,1326.25,1326.50,4,0,4.00
09/29/1999,01:38,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/29/1999,01:47,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/29/1999,01:48,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/29/1999,01:51,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/29/1999,01:53,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/29/1999,01:56,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/29/1999,02:01,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/29/1999,02:03,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/29/1999,02:10,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/29/1999,02:11,1327.75,1327.75,1327.50,1327.50,2,0,2.00
09/29/1999,02:12,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/29/1999,02:13,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/29/1999,02:14,1327.00,1327.25,1327.00,1327.25,2,0,2.00
09/29/1999,02:18,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/29/1999,02:19,1327.25,1327.50,1327.25,1327.50,3,0,3.00
09/29/1999,02:21,1328.25,1328.25,1327.25,1327.25,2,0,2.00
09/29/1999,02:22,1327.50,1327.75,1327.50,1327.75,2,0,2.00
09/29/1999,02:23,1327.75,1327.75,1327.75,1327.75,3,0,3.00
09/29/1999,02:24,1327.75,1328.00,1327.75,1328.00,3,0,3.00
09/29/1999,02:25,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,02:29,1328.75,1329.25,1328.75,1329.00,4,0,4.00
09/29/1999,02:31,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/29/1999,02:34,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/29/1999,02:35,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,02:36,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,02:40,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,02:41,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/29/1999,02:45,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,02:48,1328.50,1328.75,1328.50,1328.75,2,0,2.00
09/29/1999,02:55,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,02:56,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,03:02,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,03:06,1329.00,1329.25,1329.00,1329.25,2,0,2.00
09/29/1999,03:12,1329.25,1329.25,1329.25,1329.25,3,0,3.00
09/29/1999,03:15,1329.50,1330.00,1329.50,1329.75,7,0,7.00
09/29/1999,03:18,1330.00,1330.50,1330.00,1330.50,5,0,5.00
09/29/1999,03:19,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/29/1999,03:20,1330.50,1330.50,1329.75,1330.25,3,0,3.00
09/29/1999,03:21,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/29/1999,03:23,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/29/1999,03:24,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/29/1999,03:25,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/29/1999,03:32,1329.50,1330.25,1329.50,1330.25,5,0,5.00
09/29/1999,03:33,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/29/1999,03:35,1330.50,1330.50,1330.50,1330.50,3,0,3.00
09/29/1999,03:37,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/29/1999,03:38,1330.75,1330.75,1330.75,1330.75,2,0,2.00
09/29/1999,03:41,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/29/1999,03:42,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/29/1999,03:45,1329.75,1329.75,1329.75,1329.75,2,0,2.00
09/29/1999,03:46,1329.50,1329.50,1329.25,1329.50,5,0,5.00
09/29/1999,03:47,1329.50,1329.50,1329.50,1329.50,2,0,2.00
09/29/1999,03:49,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/29/1999,03:50,1330.25,1330.25,1329.75,1329.75,2,0,2.00
09/29/1999,03:52,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/29/1999,03:55,1329.50,1329.50,1329.25,1329.25,2,0,2.00
09/29/1999,03:57,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,03:58,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,04:00,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/29/1999,04:01,1327.75,1327.75,1327.75,1327.75,3,0,3.00
09/29/1999,04:03,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/29/1999,04:04,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/29/1999,04:05,1328.50,1328.50,1328.50,1328.50,2,0,2.00
09/29/1999,04:06,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/29/1999,04:07,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/29/1999,04:09,1328.25,1328.25,1328.25,1328.25,2,0,2.00
09/29/1999,04:15,1327.75,1327.75,1327.75,1327.75,2,0,2.00
09/29/1999,04:17,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/29/1999,04:18,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/29/1999,04:21,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/29/1999,04:24,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/29/1999,04:25,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/29/1999,04:26,1327.25,1327.25,1327.00,1327.00,2,0,2.00
09/29/1999,04:29,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/29/1999,04:31,1326.75,1326.75,1326.25,1326.25,4,0,4.00
09/29/1999,04:32,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/29/1999,04:33,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/29/1999,04:34,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/29/1999,04:36,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/29/1999,04:38,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/29/1999,04:39,1325.75,1326.00,1325.25,1325.25,6,0,6.00
09/29/1999,04:40,1325.25,1325.50,1325.25,1325.50,3,0,3.00
09/29/1999,04:41,1325.50,1325.50,1324.75,1324.75,8,0,8.00
09/29/1999,04:42,1324.75,1324.75,1324.00,1324.00,5,0,5.00
09/29/1999,04:43,1324.25,1324.25,1324.25,1324.25,2,0,2.00
09/29/1999,04:45,1324.00,1324.25,1324.00,1324.25,3,0,3.00
09/29/1999,04:47,1324.25,1324.25,1324.25,1324.25,3,0,3.00
09/29/1999,04:48,1324.25,1324.25,1324.00,1324.00,3,0,3.00
09/29/1999,04:49,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/29/1999,04:51,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/29/1999,04:52,1323.75,1323.75,1323.75,1323.75,3,0,3.00
09/29/1999,04:53,1323.50,1323.50,1323.25,1323.25,3,0,3.00
09/29/1999,04:54,1322.75,1322.75,1322.25,1322.25,4,0,4.00
09/29/1999,04:55,1322.00,1322.25,1322.00,1322.25,3,0,3.00
09/29/1999,04:56,1322.25,1322.75,1322.25,1322.75,4,0,4.00
09/29/1999,04:57,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/29/1999,04:58,1321.75,1322.00,1321.50,1321.75,7,0,7.00
09/29/1999,05:00,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,05:01,1321.25,1321.25,1321.25,1321.25,3,0,3.00
09/29/1999,05:03,1321.75,1321.75,1321.75,1321.75,2,0,2.00
09/29/1999,05:04,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,05:05,1321.75,1322.25,1321.75,1322.25,2,0,2.00
09/29/1999,05:06,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/29/1999,05:08,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/29/1999,05:09,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/29/1999,05:10,1322.25,1322.75,1322.25,1322.25,3,0,3.00
09/29/1999,05:11,1322.25,1322.25,1321.75,1321.75,3,0,3.00
09/29/1999,05:12,1321.50,1322.25,1321.50,1322.25,2,0,2.00
09/29/1999,05:14,1322.00,1322.00,1321.75,1321.75,4,0,4.00
09/29/1999,05:15,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,05:20,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/29/1999,05:22,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/29/1999,05:24,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/29/1999,05:25,1321.75,1321.75,1321.75,1321.75,2,0,2.00
09/29/1999,05:26,1321.75,1322.25,1321.75,1322.25,2,0,2.00
09/29/1999,05:27,1322.00,1322.00,1321.75,1321.75,2,0,2.00
09/29/1999,05:29,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,05:30,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,05:33,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/29/1999,05:34,1322.50,1322.50,1321.75,1321.75,2,0,2.00
09/29/1999,05:35,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/29/1999,05:38,1321.25,1321.25,1321.25,1321.25,5,0,5.00
09/29/1999,05:40,1321.50,1321.50,1321.00,1321.00,4,0,4.00
09/29/1999,05:41,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,05:42,1320.75,1320.75,1320.75,1320.75,2,0,2.00
09/29/1999,05:43,1321.00,1321.00,1321.00,1321.00,2,0,2.00
09/29/1999,05:44,1321.25,1321.25,1321.00,1321.25,4,0,4.00
09/29/1999,05:45,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/29/1999,05:46,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,05:47,1321.00,1321.00,1320.75,1320.75,2,0,2.00
09/29/1999,05:48,1320.75,1320.75,1320.50,1320.50,2,0,2.00
09/29/1999,05:49,1320.25,1320.50,1320.00,1320.00,7,0,7.00
09/29/1999,05:50,1320.00,1320.25,1320.00,1320.25,2,0,2.00
09/29/1999,05:51,1321.25,1321.25,1320.50,1321.25,4,0,4.00
09/29/1999,05:52,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/29/1999,05:53,1320.50,1321.50,1320.50,1321.25,7,0,7.00
09/29/1999,05:54,1321.00,1321.00,1320.75,1320.75,2,0,2.00
09/29/1999,05:55,1320.75,1320.75,1320.75,1320.75,2,0,2.00
09/29/1999,05:56,1320.50,1320.50,1320.25,1320.50,4,0,4.00
09/29/1999,05:57,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/29/1999,05:59,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,06:00,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,06:01,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/29/1999,06:03,1321.50,1321.50,1321.50,1321.50,2,0,2.00
09/29/1999,06:05,1321.25,1321.25,1320.75,1320.75,4,0,4.00
09/29/1999,06:06,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,06:07,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,06:09,1321.00,1321.00,1320.75,1320.75,2,0,2.00
09/29/1999,06:10,1321.00,1321.00,1320.75,1320.75,4,0,4.00
09/29/1999,06:11,1320.50,1320.50,1320.25,1320.25,3,0,3.00
09/29/1999,06:12,1319.75,1320.00,1319.75,1320.00,2,0,2.00
09/29/1999,06:13,1320.25,1320.50,1320.25,1320.50,3,0,3.00
09/29/1999,06:14,1320.75,1320.75,1320.75,1320.75,2,0,2.00
09/29/1999,06:15,1321.00,1321.00,1320.25,1320.25,10,0,10.00
09/29/1999,06:17,1320.00,1320.50,1320.00,1320.50,2,0,2.00
09/29/1999,06:18,1320.25,1320.25,1320.00,1320.00,4,0,4.00
09/29/1999,06:19,1320.25,1320.50,1320.00,1320.00,3,0,3.00
09/29/1999,06:20,1320.25,1320.50,1320.25,1320.50,4,0,4.00
09/29/1999,06:23,1320.25,1320.50,1320.25,1320.50,3,0,3.00
09/29/1999,06:24,1320.25,1320.25,1320.25,1320.25,3,0,3.00
09/29/1999,06:26,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/29/1999,06:27,1320.25,1320.75,1320.25,1320.75,3,0,3.00
09/29/1999,06:28,1321.00,1321.00,1320.75,1320.75,4,0,4.00
09/29/1999,06:29,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/29/1999,06:30,1321.25,1321.25,1321.00,1321.00,2,0,2.00
09/29/1999,06:31,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/29/1999,06:33,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,06:36,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/29/1999,06:37,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/29/1999,06:38,1321.50,1322.00,1321.50,1322.00,2,0,2.00
09/29/1999,06:39,1321.50,1322.25,1321.50,1322.25,3,0,3.00
09/29/1999,06:42,1321.75,1322.25,1321.25,1322.25,5,0,5.00
09/29/1999,06:43,1322.00,1322.25,1322.00,1322.25,3,0,3.00
09/29/1999,06:44,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/29/1999,06:45,1322.75,1322.75,1322.75,1322.75,2,0,2.00
09/29/1999,06:46,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/29/1999,06:47,1322.50,1322.50,1322.25,1322.25,3,0,3.00
09/29/1999,06:48,1322.50,1322.75,1322.50,1322.75,2,0,2.00
09/29/1999,06:49,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/29/1999,06:50,1322.75,1322.75,1322.75,1322.75,2,0,2.00
09/29/1999,06:51,1323.25,1323.75,1323.25,1323.25,5,0,5.00
09/29/1999,06:52,1323.25,1323.75,1323.25,1323.25,5,0,5.00
09/29/1999,06:53,1323.75,1324.25,1323.50,1323.50,8,0,8.00
09/29/1999,06:54,1323.50,1323.75,1323.25,1323.75,3,0,3.00
09/29/1999,06:55,1323.50,1323.75,1323.50,1323.75,4,0,4.00
09/29/1999,06:56,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/29/1999,06:57,1323.75,1324.00,1323.75,1323.75,4,0,4.00
09/29/1999,06:58,1323.75,1324.25,1323.75,1323.75,5,0,5.00
09/29/1999,06:59,1324.00,1324.50,1324.00,1324.50,2,0,2.00
09/29/1999,07:00,1325.00,1325.00,1324.75,1325.00,4,0,4.00
09/29/1999,07:01,1325.25,1326.00,1325.25,1325.75,8,0,8.00
09/29/1999,07:02,1325.50,1325.50,1324.75,1325.50,7,0,7.00
09/29/1999,07:03,1325.50,1325.75,1325.25,1325.75,7,0,7.00
09/29/1999,07:04,1325.75,1326.00,1325.75,1325.75,3,0,3.00
09/29/1999,07:05,1325.75,1326.00,1325.50,1326.00,4,0,4.00
09/29/1999,07:06,1325.25,1325.25,1324.25,1324.50,5,0,5.00
09/29/1999,07:07,1324.75,1324.75,1323.50,1324.00,9,0,9.00
09/29/1999,07:08,1324.25,1324.25,1323.75,1323.75,6,0,6.00
09/29/1999,07:09,1323.50,1323.50,1323.25,1323.25,3,0,3.00
09/29/1999,07:10,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/29/1999,07:11,1323.00,1323.25,1323.00,1323.25,5,0,5.00
09/29/1999,07:12,1323.00,1323.00,1322.75,1322.75,6,0,6.00
09/29/1999,07:14,1322.75,1323.25,1322.75,1322.75,6,0,6.00
09/29/1999,07:15,1323.25,1323.75,1322.50,1323.50,9,0,9.00
09/29/1999,07:16,1323.25,1323.25,1322.50,1323.00,6,0,6.00
09/29/1999,07:17,1323.25,1323.25,1323.25,1323.25,3,0,3.00
09/29/1999,07:18,1323.00,1323.25,1323.00,1323.00,3,0,3.00
09/29/1999,07:19,1323.25,1323.50,1323.00,1323.00,4,0,4.00
09/29/1999,07:20,1323.00,1323.50,1323.00,1323.50,3,0,3.00
09/29/1999,07:21,1323.25,1323.50,1323.25,1323.50,4,0,4.00
09/29/1999,07:22,1323.50,1323.50,1323.50,1323.50,3,0,3.00
09/29/1999,07:23,1323.25,1323.50,1323.25,1323.50,3,0,3.00
09/29/1999,07:24,1323.50,1323.50,1323.25,1323.50,5,0,5.00
09/29/1999,07:25,1323.25,1324.25,1323.25,1323.50,8,0,8.00
09/29/1999,07:26,1323.50,1323.50,1323.25,1323.25,3,0,3.00
09/29/1999,07:27,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/29/1999,07:28,1323.25,1323.75,1323.25,1323.25,8,0,8.00
09/29/1999,07:29,1322.75,1323.75,1322.75,1323.75,6,0,6.00
09/29/1999,07:30,1324.00,1324.25,1323.50,1324.25,6,0,6.00
09/29/1999,07:31,1324.00,1324.50,1321.25,1323.50,32,0,32.00
09/29/1999,07:32,1324.00,1324.25,1323.50,1324.25,12,0,12.00
09/29/1999,07:33,1324.25,1324.50,1323.00,1323.75,15,0,15.00
09/29/1999,07:34,1323.50,1324.00,1323.50,1324.00,7,0,7.00
09/29/1999,07:35,1324.00,1325.25,1323.50,1325.00,17,0,17.00
09/29/1999,07:36,1325.00,1325.50,1324.75,1325.50,19,0,19.00
09/29/1999,07:37,1325.75,1327.25,1325.75,1326.75,20,0,20.00
09/29/1999,07:38,1326.75,1327.00,1325.50,1326.25,16,0,16.00
09/29/1999,07:39,1326.50,1330.25,1326.50,1326.50,35,0,35.00
09/29/1999,07:40,1326.25,1326.50,1326.00,1326.50,15,0,15.00
09/29/1999,07:41,1326.50,1326.50,1326.00,1326.00,8,0,8.00
09/29/1999,07:42,1326.00,1326.25,1325.75,1326.00,17,0,17.00
09/29/1999,07:43,1325.75,1325.75,1325.25,1325.25,7,0,7.00
09/29/1999,07:44,1325.25,1325.50,1325.25,1325.25,10,0,10.00
09/29/1999,07:45,1325.00,1325.00,1324.75,1325.00,12,0,12.00
09/29/1999,07:46,1325.25,1325.50,1324.75,1324.75,12,0,12.00
09/29/1999,07:47,1325.00,1325.00,1324.25,1324.50,7,0,7.00
09/29/1999,07:48,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/29/1999,07:49,1324.50,1324.75,1324.25,1324.75,6,0,6.00
09/29/1999,07:50,1325.00,1325.00,1324.75,1325.00,5,0,5.00
09/29/1999,07:51,1324.75,1325.00,1324.75,1325.00,4,0,4.00
09/29/1999,07:52,1325.00,1325.00,1324.75,1325.00,6,0,6.00
09/29/1999,07:53,1324.75,1324.75,1324.25,1324.75,7,0,7.00
09/29/1999,07:54,1324.50,1325.25,1324.50,1325.25,6,0,6.00
09/29/1999,07:55,1325.00,1325.00,1325.00,1325.00,3,0,3.00
09/29/1999,07:56,1325.00,1325.25,1325.00,1325.25,6,0,6.00
09/29/1999,07:57,1325.25,1325.50,1325.25,1325.50,6,0,6.00
09/29/1999,07:58,1325.50,1325.75,1325.25,1325.75,4,0,4.00
09/29/1999,07:59,1325.75,1325.75,1325.25,1325.25,6,0,6.00
09/29/1999,08:00,1325.25,1325.25,1325.00,1325.00,3,0,3.00
09/29/1999,08:01,1325.00,1325.25,1325.00,1325.25,7,0,7.00
09/29/1999,08:02,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/29/1999,08:03,1325.75,1325.75,1325.25,1325.25,4,0,4.00
09/29/1999,08:04,1325.25,1325.50,1325.25,1325.50,4,0,4.00
09/29/1999,08:05,1325.75,1326.00,1325.75,1326.00,8,0,8.00
09/29/1999,08:06,1325.75,1326.25,1325.75,1326.00,5,0,5.00
09/29/1999,08:07,1325.75,1326.25,1325.75,1326.25,5,0,5.00
09/29/1999,08:08,1326.25,1326.25,1325.50,1325.50,5,0,5.00
09/29/1999,08:09,1325.75,1325.75,1325.50,1325.50,2,0,2.00
09/29/1999,08:10,1325.50,1325.50,1325.25,1325.25,5,0,5.00
09/29/1999,08:11,1325.25,1325.50,1324.75,1325.25,9,0,9.00
09/29/1999,08:12,1325.50,1325.50,1325.25,1325.25,2,0,2.00
09/29/1999,08:13,1325.25,1325.25,1325.00,1325.00,4,0,4.00
09/29/1999,08:14,1325.00,1325.25,1324.50,1325.25,15,0,15.00
09/29/1999,08:15,1325.25,1325.25,1325.00,1325.00,3,0,3.00
09/29/1999,08:16,1325.00,1325.25,1325.00,1325.00,3,0,3.00
09/29/1999,08:17,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/29/1999,08:18,1325.25,1325.75,1325.25,1325.25,6,0,6.00
09/29/1999,08:19,1325.50,1326.25,1325.50,1325.75,11,0,11.00
09/29/1999,08:20,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/29/1999,08:21,1326.25,1326.25,1326.00,1326.00,8,0,8.00
09/29/1999,08:22,1326.25,1326.25,1325.25,1325.50,8,0,8.00
09/29/1999,08:23,1325.75,1325.75,1325.25,1325.25,4,0,4.00
09/29/1999,08:24,1325.75,1326.00,1325.75,1326.00,3,0,3.00
09/29/1999,08:25,1326.00,1326.25,1326.00,1326.00,8,0,8.00
09/29/1999,08:26,1326.00,1326.00,1325.75,1325.75,3,0,3.00
09/29/1999,08:27,1325.50,1325.50,1324.75,1325.00,9,0,9.00
09/29/1999,08:28,1325.25,1325.25,1324.75,1324.75,6,0,6.00
09/29/1999,08:29,1324.50,1324.75,1323.50,1323.50,20,0,20.00
09/29/1999,08:30,1323.50,1324.25,1323.00,1323.00,31,0,31.00
09/29/1999,08:31,1323.00,1324.25,1322.25,1324.25,79,0,79.00
09/29/1999,08:32,1324.25,1324.75,1323.75,1324.50,65,0,65.00
09/29/1999,08:33,1324.50,1324.50,1323.25,1323.25,66,0,66.00
09/29/1999,08:34,1323.25,1323.50,1322.75,1323.25,55,0,55.00
09/29/1999,08:35,1323.25,1323.50,1322.75,1323.25,40,0,40.00
09/29/1999,08:36,1323.00,1324.50,1322.75,1324.25,63,0,63.00
09/29/1999,08:37,1324.25,1324.50,1322.75,1323.00,41,0,41.00
09/29/1999,08:38,1323.00,1323.25,1322.25,1323.00,52,0,52.00
09/29/1999,08:39,1323.00,1323.25,1322.50,1323.25,42,0,42.00
09/29/1999,08:40,1323.50,1324.25,1323.25,1324.25,62,0,62.00
09/29/1999,08:41,1324.00,1324.00,1323.25,1323.25,53,0,53.00
09/29/1999,08:42,1323.25,1323.50,1321.75,1322.00,71,0,71.00
09/29/1999,08:43,1322.00,1322.25,1320.75,1321.25,91,0,91.00
09/29/1999,08:44,1321.25,1321.50,1320.75,1321.25,63,0,63.00
09/29/1999,08:45,1321.25,1321.50,1320.25,1320.50,92,0,92.00
09/29/1999,08:46,1320.75,1321.50,1320.25,1321.50,72,0,72.00
09/29/1999,08:47,1321.50,1322.00,1321.25,1321.25,58,0,58.00
09/29/1999,08:48,1321.25,1322.00,1321.25,1321.75,47,0,47.00
09/29/1999,08:49,1321.75,1322.50,1321.75,1322.00,73,0,73.00
09/29/1999,08:50,1322.25,1322.25,1321.50,1322.00,41,0,41.00
09/29/1999,08:51,1322.00,1322.25,1321.50,1322.25,52,0,52.00
09/29/1999,08:52,1322.25,1322.75,1322.00,1322.50,57,0,57.00
09/29/1999,08:53,1322.50,1323.50,1322.00,1323.25,66,0,66.00
09/29/1999,08:54,1323.50,1325.25,1323.25,1324.25,114,0,114.00
09/29/1999,08:55,1324.25,1326.00,1324.00,1325.75,82,0,82.00
09/29/1999,08:56,1325.75,1326.75,1325.00,1326.00,106,0,106.00
09/29/1999,08:57,1325.75,1326.25,1325.50,1325.75,57,0,57.00
09/29/1999,08:58,1325.75,1325.75,1324.50,1324.75,85,0,85.00
09/29/1999,08:59,1324.50,1324.50,1324.00,1324.25,58,0,58.00
09/29/1999,09:00,1324.00,1325.75,1323.75,1325.00,67,0,67.00
09/29/1999,09:01,1325.25,1325.75,1324.00,1324.25,55,0,55.00
09/29/1999,09:02,1324.00,1324.75,1323.75,1324.50,46,0,46.00
09/29/1999,09:03,1324.75,1324.75,1323.25,1323.75,77,0,77.00
09/29/1999,09:04,1324.00,1324.50,1323.75,1324.50,47,0,47.00
09/29/1999,09:05,1324.50,1324.50,1323.75,1324.25,35,0,35.00
09/29/1999,09:06,1324.25,1326.00,1324.25,1325.75,89,0,89.00
09/29/1999,09:07,1325.75,1327.00,1325.25,1327.00,71,0,71.00
09/29/1999,09:08,1327.00,1327.75,1326.50,1327.00,105,0,105.00
09/29/1999,09:09,1327.00,1327.75,1326.00,1326.25,78,0,78.00
09/29/1999,09:10,1326.25,1326.75,1325.75,1326.50,73,0,73.00
09/29/1999,09:11,1326.25,1326.50,1325.75,1325.75,53,0,53.00
09/29/1999,09:12,1325.50,1326.25,1325.50,1326.25,56,0,56.00
09/29/1999,09:13,1326.50,1326.75,1326.00,1326.25,53,0,53.00
09/29/1999,09:14,1326.50,1326.50,1326.00,1326.25,53,0,53.00
09/29/1999,09:15,1326.25,1326.50,1326.00,1326.25,39,0,39.00
09/29/1999,09:16,1326.50,1326.50,1325.75,1326.00,31,0,31.00
09/29/1999,09:17,1326.25,1326.25,1325.50,1325.75,35,0,35.00
09/29/1999,09:18,1326.00,1326.25,1325.75,1326.25,47,0,47.00
09/29/1999,09:19,1326.50,1327.50,1326.00,1327.25,47,0,47.00
09/29/1999,09:20,1327.00,1327.50,1326.50,1327.00,64,0,64.00
09/29/1999,09:21,1327.50,1327.50,1326.75,1327.25,51,0,51.00
09/29/1999,09:22,1327.25,1327.25,1325.75,1325.75,49,0,49.00
09/29/1999,09:23,1325.75,1327.25,1325.25,1326.75,92,0,92.00
09/29/1999,09:24,1326.75,1327.00,1325.75,1327.00,53,0,53.00
09/29/1999,09:25,1327.25,1328.00,1327.00,1327.25,52,0,52.00
09/29/1999,09:26,1327.25,1327.50,1326.75,1327.50,63,0,63.00
09/29/1999,09:27,1327.00,1328.75,1327.00,1328.00,95,0,95.00
09/29/1999,09:28,1328.00,1329.75,1327.75,1329.75,94,0,94.00
09/29/1999,09:29,1329.75,1329.75,1328.75,1329.50,103,0,103.00
09/29/1999,09:30,1329.75,1330.00,1329.00,1329.00,85,0,85.00
09/29/1999,09:31,1329.25,1329.50,1328.75,1329.00,61,0,61.00
09/29/1999,09:32,1329.00,1329.00,1328.00,1328.50,58,0,58.00
09/29/1999,09:33,1328.50,1328.50,1327.75,1328.00,59,0,59.00
09/29/1999,09:34,1328.00,1328.50,1327.75,1328.00,52,0,52.00
09/29/1999,09:35,1328.00,1328.25,1327.50,1328.00,49,0,49.00
09/29/1999,09:36,1328.00,1328.00,1327.25,1327.25,39,0,39.00
09/29/1999,09:37,1327.25,1327.75,1327.00,1327.00,53,0,53.00
09/29/1999,09:38,1327.00,1327.25,1326.75,1327.25,43,0,43.00
09/29/1999,09:39,1327.00,1327.50,1327.00,1327.25,44,0,44.00
09/29/1999,09:40,1327.25,1327.50,1327.00,1327.50,28,0,28.00
09/29/1999,09:41,1327.75,1328.25,1327.50,1328.25,51,0,51.00
09/29/1999,09:42,1328.00,1328.25,1327.25,1327.75,35,0,35.00
09/29/1999,09:43,1327.75,1328.00,1326.50,1326.50,37,0,37.00
09/29/1999,09:44,1327.00,1327.00,1325.75,1326.00,66,0,66.00
09/29/1999,09:45,1326.00,1326.25,1325.25,1325.25,52,0,52.00
09/29/1999,09:46,1325.50,1325.50,1324.50,1324.50,93,0,93.00
09/29/1999,09:47,1324.25,1324.50,1323.25,1323.50,122,0,122.00
09/29/1999,09:48,1323.25,1323.75,1322.75,1323.25,96,0,96.00
09/29/1999,09:49,1323.25,1324.75,1323.25,1324.50,81,0,81.00
09/29/1999,09:50,1324.50,1324.50,1323.75,1324.25,54,0,54.00
09/29/1999,09:51,1324.50,1324.50,1323.50,1324.25,55,0,55.00
09/29/1999,09:52,1324.00,1324.50,1323.75,1324.00,56,0,56.00
09/29/1999,09:53,1324.00,1324.50,1323.50,1324.50,42,0,42.00
09/29/1999,09:54,1324.50,1325.00,1324.25,1325.00,43,0,43.00
09/29/1999,09:55,1324.75,1324.75,1324.25,1324.25,24,0,24.00
09/29/1999,09:56,1324.25,1324.25,1322.25,1322.50,97,0,97.00
09/29/1999,09:57,1322.50,1323.25,1322.25,1322.50,58,0,58.00
09/29/1999,09:58,1322.75,1322.75,1321.75,1322.25,78,0,78.00
09/29/1999,09:59,1322.00,1322.75,1321.75,1322.50,46,0,46.00
09/29/1999,10:00,1322.50,1324.75,1322.50,1324.50,75,0,75.00
09/29/1999,10:01,1324.50,1324.50,1324.00,1324.25,54,0,54.00
09/29/1999,10:02,1324.00,1324.25,1323.25,1323.75,49,0,49.00
09/29/1999,10:03,1323.75,1324.25,1323.25,1324.25,32,0,32.00
09/29/1999,10:04,1324.25,1324.75,1324.00,1324.75,41,0,41.00
09/29/1999,10:05,1324.50,1325.75,1324.50,1325.75,99,0,99.00
09/29/1999,10:06,1325.50,1326.50,1325.50,1326.25,75,0,75.00
09/29/1999,10:07,1326.00,1326.50,1326.00,1326.50,54,0,54.00
09/29/1999,10:08,1326.50,1327.25,1326.25,1326.75,78,0,78.00
09/29/1999,10:09,1326.75,1326.75,1325.75,1326.25,58,0,58.00
09/29/1999,10:10,1326.25,1327.50,1326.25,1326.50,77,0,77.00
09/29/1999,10:11,1326.50,1327.25,1326.25,1327.25,26,0,26.00
09/29/1999,10:12,1327.00,1327.25,1325.75,1325.75,42,0,42.00
09/29/1999,10:13,1325.75,1326.00,1325.25,1325.75,61,0,61.00
09/29/1999,10:14,1325.75,1327.00,1325.50,1326.75,56,0,56.00
09/29/1999,10:15,1327.00,1328.00,1326.25,1327.75,73,0,73.00
09/29/1999,10:16,1328.00,1329.50,1327.75,1329.25,98,0,98.00
09/29/1999,10:17,1329.25,1330.25,1328.50,1330.25,100,0,100.00
09/29/1999,10:18,1330.50,1331.00,1329.25,1330.75,101,0,101.00
09/29/1999,10:19,1330.75,1331.25,1330.00,1330.75,98,0,98.00
09/29/1999,10:20,1330.75,1331.50,1330.50,1331.00,67,0,67.00
09/29/1999,10:21,1330.75,1331.75,1330.75,1331.50,62,0,62.00
09/29/1999,10:22,1331.50,1332.25,1330.50,1332.00,73,0,73.00
09/29/1999,10:23,1332.00,1332.00,1330.75,1330.75,58,0,58.00
09/29/1999,10:24,1331.00,1331.00,1330.00,1330.00,65,0,65.00
09/29/1999,10:25,1330.25,1330.25,1329.50,1330.00,64,0,64.00
09/29/1999,10:26,1330.25,1330.25,1329.00,1329.00,55,0,55.00
09/29/1999,10:27,1329.00,1329.50,1328.75,1328.75,70,0,70.00
09/29/1999,10:28,1329.00,1329.50,1328.50,1329.25,68,0,68.00
09/29/1999,10:29,1329.25,1329.50,1328.50,1328.50,53,0,53.00
09/29/1999,10:30,1328.50,1329.50,1328.25,1329.50,42,0,42.00
09/29/1999,10:31,1329.25,1329.50,1328.75,1329.25,33,0,33.00
09/29/1999,10:32,1329.25,1329.50,1329.00,1329.25,36,0,36.00
09/29/1999,10:33,1329.00,1329.25,1327.75,1327.75,50,0,50.00
09/29/1999,10:34,1328.00,1328.25,1326.75,1327.00,62,0,62.00
09/29/1999,10:35,1327.00,1327.00,1326.25,1327.00,66,0,66.00
09/29/1999,10:36,1327.00,1327.25,1326.75,1326.75,49,0,49.00
09/29/1999,10:37,1326.75,1327.50,1326.75,1326.75,42,0,42.00
09/29/1999,10:38,1326.75,1326.75,1325.75,1325.75,68,0,68.00
09/29/1999,10:39,1325.75,1326.00,1325.25,1326.00,71,0,71.00
09/29/1999,10:40,1326.00,1326.00,1324.75,1325.50,62,0,62.00
09/29/1999,10:41,1325.75,1326.50,1325.00,1326.00,58,0,58.00
09/29/1999,10:42,1326.00,1326.25,1324.50,1324.50,67,0,67.00
09/29/1999,10:43,1324.50,1324.75,1323.50,1323.50,86,0,86.00
09/29/1999,10:44,1323.50,1323.50,1322.50,1322.75,80,0,80.00
09/29/1999,10:45,1322.75,1323.75,1322.50,1323.50,49,0,49.00
09/29/1999,10:46,1323.75,1324.50,1323.25,1324.50,49,0,49.00
09/29/1999,10:47,1324.50,1324.75,1324.25,1324.25,43,0,43.00
09/29/1999,10:48,1324.50,1325.25,1324.25,1325.25,30,0,30.00
09/29/1999,10:49,1325.25,1325.50,1324.75,1325.25,34,0,34.00
09/29/1999,10:50,1325.25,1325.75,1323.75,1323.75,58,0,58.00
09/29/1999,10:51,1323.50,1323.75,1323.25,1323.50,29,0,29.00
09/29/1999,10:52,1323.75,1324.25,1322.50,1322.75,41,0,41.00
09/29/1999,10:53,1323.00,1323.50,1322.50,1322.75,48,0,48.00
09/29/1999,10:54,1322.75,1323.00,1322.25,1322.25,44,0,44.00
09/29/1999,10:55,1322.25,1323.50,1321.75,1323.50,62,0,62.00
09/29/1999,10:56,1323.50,1324.50,1323.50,1323.75,51,0,51.00
09/29/1999,10:57,1323.75,1324.75,1323.75,1324.25,63,0,63.00
09/29/1999,10:58,1324.25,1324.50,1323.75,1323.75,32,0,32.00
09/29/1999,10:59,1323.75,1324.00,1323.25,1323.75,28,0,28.00
09/29/1999,11:00,1324.00,1324.50,1323.75,1324.50,26,0,26.00
09/29/1999,11:01,1324.50,1324.75,1324.00,1324.50,20,0,20.00
09/29/1999,11:02,1324.50,1324.75,1324.00,1324.50,29,0,29.00
09/29/1999,11:03,1324.75,1324.75,1323.50,1324.50,31,0,31.00
09/29/1999,11:04,1324.25,1325.00,1324.25,1324.75,42,0,42.00
09/29/1999,11:05,1325.00,1325.25,1324.25,1324.25,43,0,43.00
09/29/1999,11:06,1324.00,1324.50,1323.75,1323.75,32,0,32.00
09/29/1999,11:07,1323.75,1325.00,1323.75,1325.00,32,0,32.00
09/29/1999,11:08,1325.25,1326.25,1324.75,1326.25,44,0,44.00
09/29/1999,11:09,1326.25,1326.25,1325.00,1325.00,62,0,62.00
09/29/1999,11:10,1325.25,1325.25,1324.00,1324.00,46,0,46.00
09/29/1999,11:11,1324.00,1324.50,1323.75,1323.75,42,0,42.00
09/29/1999,11:12,1323.75,1323.75,1322.25,1322.25,73,0,73.00
09/29/1999,11:13,1322.00,1322.25,1321.00,1321.50,89,0,89.00
09/29/1999,11:14,1322.25,1322.25,1321.25,1321.50,60,0,60.00
09/29/1999,11:15,1321.50,1321.75,1320.75,1321.50,68,0,68.00
09/29/1999,11:16,1321.50,1322.25,1321.25,1322.25,31,0,31.00
09/29/1999,11:17,1322.25,1322.75,1321.50,1322.00,44,0,44.00
09/29/1999,11:18,1322.00,1322.00,1320.25,1321.00,69,0,69.00
09/29/1999,11:19,1321.25,1322.50,1320.75,1322.50,45,0,45.00
09/29/1999,11:20,1322.25,1323.25,1322.25,1323.00,29,0,29.00
09/29/1999,11:21,1322.75,1324.00,1322.75,1324.00,43,0,43.00
09/29/1999,11:22,1323.75,1324.75,1323.50,1324.00,41,0,41.00
09/29/1999,11:23,1324.25,1324.75,1324.00,1324.00,32,0,32.00
09/29/1999,11:24,1324.00,1324.00,1323.25,1323.50,18,0,18.00
09/29/1999,11:25,1323.50,1323.75,1323.25,1323.50,24,0,24.00
09/29/1999,11:26,1323.25,1324.25,1323.25,1323.50,34,0,34.00
09/29/1999,11:27,1323.50,1323.75,1323.00,1323.50,30,0,30.00
09/29/1999,11:28,1323.50,1323.75,1323.50,1323.50,19,0,19.00
09/29/1999,11:29,1323.75,1324.75,1323.50,1324.25,28,0,28.00
09/29/1999,11:30,1325.00,1326.00,1324.75,1324.75,44,0,44.00
09/29/1999,11:31,1324.75,1325.00,1324.25,1324.50,25,0,25.00
09/29/1999,11:32,1324.50,1325.00,1324.25,1325.00,27,0,27.00
09/29/1999,11:33,1325.00,1325.25,1325.00,1325.00,12,0,12.00
09/29/1999,11:34,1325.00,1325.50,1324.75,1325.25,17,0,17.00
09/29/1999,11:35,1325.25,1325.50,1323.25,1324.25,31,0,31.00
09/29/1999,11:36,1324.50,1324.50,1323.75,1323.75,20,0,20.00
09/29/1999,11:37,1323.50,1324.25,1323.50,1324.00,16,0,16.00
09/29/1999,11:38,1324.25,1325.00,1324.25,1324.75,9,0,9.00
09/29/1999,11:39,1324.75,1325.25,1324.50,1325.25,23,0,23.00
09/29/1999,11:40,1325.50,1325.75,1325.00,1325.75,18,0,18.00
09/29/1999,11:41,1325.75,1326.50,1325.25,1326.50,41,0,41.00
09/29/1999,11:42,1326.50,1326.50,1325.75,1326.00,38,0,38.00
09/29/1999,11:43,1326.00,1326.75,1325.75,1326.50,35,0,35.00
09/29/1999,11:44,1326.75,1327.75,1325.75,1327.75,59,0,59.00
09/29/1999,11:45,1327.50,1327.75,1327.00,1327.00,34,0,34.00
09/29/1999,11:46,1327.25,1327.50,1326.75,1327.00,31,0,31.00
09/29/1999,11:47,1327.00,1327.25,1326.75,1327.00,31,0,31.00
09/29/1999,11:48,1327.00,1327.50,1327.00,1327.00,16,0,16.00
09/29/1999,11:49,1327.00,1327.25,1326.75,1327.00,12,0,12.00
09/29/1999,11:50,1327.25,1327.75,1327.00,1327.00,22,0,22.00
09/29/1999,11:51,1327.00,1327.25,1326.75,1327.00,17,0,17.00
09/29/1999,11:52,1327.00,1327.75,1327.00,1327.75,30,0,30.00
09/29/1999,11:53,1327.75,1327.75,1327.50,1327.50,22,0,22.00
09/29/1999,11:54,1327.25,1327.75,1327.00,1327.25,36,0,36.00
09/29/1999,11:55,1327.00,1327.25,1325.75,1325.75,28,0,28.00
09/29/1999,11:56,1326.00,1326.25,1325.50,1325.50,42,0,42.00
09/29/1999,11:57,1325.25,1325.75,1324.75,1325.75,34,0,34.00
09/29/1999,11:58,1325.75,1326.00,1324.50,1325.00,50,0,50.00
09/29/1999,11:59,1325.25,1325.75,1324.75,1325.25,36,0,36.00
09/29/1999,12:00,1325.50,1325.75,1324.75,1325.00,29,0,29.00
09/29/1999,12:01,1325.25,1325.75,1325.25,1325.75,20,0,20.00
09/29/1999,12:02,1325.50,1326.25,1325.50,1326.25,25,0,25.00
09/29/1999,12:03,1326.50,1326.75,1326.50,1326.75,14,0,14.00
09/29/1999,12:04,1326.75,1327.25,1326.50,1326.75,28,0,28.00
09/29/1999,12:05,1326.75,1327.50,1326.75,1327.50,16,0,16.00
09/29/1999,12:06,1327.50,1327.50,1327.00,1327.25,18,0,18.00
09/29/1999,12:07,1327.00,1327.25,1326.25,1326.75,18,0,18.00
09/29/1999,12:08,1326.75,1327.00,1326.50,1326.75,19,0,19.00
09/29/1999,12:09,1326.50,1326.75,1326.00,1326.75,29,0,29.00
09/29/1999,12:10,1326.75,1326.75,1326.00,1326.00,20,0,20.00
09/29/1999,12:11,1326.00,1326.75,1325.75,1326.00,22,0,22.00
09/29/1999,12:12,1326.00,1327.50,1326.00,1327.25,49,0,49.00
09/29/1999,12:13,1327.50,1328.25,1327.25,1327.75,60,0,60.00
09/29/1999,12:14,1328.00,1328.25,1327.75,1327.75,35,0,35.00
09/29/1999,12:15,1327.75,1328.25,1327.75,1328.00,25,0,25.00
09/29/1999,12:16,1327.75,1328.00,1327.25,1327.25,25,0,25.00
09/29/1999,12:17,1327.25,1327.75,1326.75,1326.75,22,0,22.00
09/29/1999,12:18,1326.75,1327.50,1326.75,1326.75,36,0,36.00
09/29/1999,12:19,1326.75,1327.50,1326.50,1327.00,33,0,33.00
09/29/1999,12:20,1327.00,1327.00,1325.25,1325.50,40,0,40.00
09/29/1999,12:21,1325.25,1325.75,1325.25,1325.75,31,0,31.00
09/29/1999,12:22,1325.50,1327.00,1325.50,1326.75,35,0,35.00
09/29/1999,12:23,1327.00,1327.50,1326.75,1327.00,33,0,33.00
09/29/1999,12:24,1326.75,1327.25,1326.50,1327.00,19,0,19.00
09/29/1999,12:25,1327.00,1327.25,1326.75,1327.25,24,0,24.00
09/29/1999,12:26,1327.25,1327.25,1326.25,1326.25,21,0,21.00
09/29/1999,12:27,1326.25,1326.75,1326.00,1326.75,29,0,29.00
09/29/1999,12:28,1326.50,1326.75,1325.75,1326.25,24,0,24.00
09/29/1999,12:29,1326.25,1327.00,1326.25,1326.75,20,0,20.00
09/29/1999,12:30,1326.75,1327.25,1326.25,1326.25,32,0,32.00
09/29/1999,12:31,1326.25,1326.25,1326.00,1326.00,14,0,14.00
09/29/1999,12:32,1326.00,1326.00,1324.75,1325.00,44,0,44.00
09/29/1999,12:33,1325.25,1325.25,1324.25,1324.50,48,0,48.00
09/29/1999,12:34,1324.75,1325.25,1324.25,1325.00,34,0,34.00
09/29/1999,12:35,1324.75,1325.50,1324.50,1325.50,27,0,27.00
09/29/1999,12:36,1325.75,1326.00,1324.75,1325.75,31,0,31.00
09/29/1999,12:37,1325.75,1326.00,1324.75,1324.75,28,0,28.00
09/29/1999,12:38,1324.75,1325.00,1323.75,1324.25,74,0,74.00
09/29/1999,12:39,1324.00,1324.50,1323.75,1324.00,38,0,38.00
09/29/1999,12:40,1324.25,1324.75,1324.00,1324.25,37,0,37.00
09/29/1999,12:41,1324.00,1324.25,1323.25,1323.75,71,0,71.00
09/29/1999,12:42,1323.75,1324.00,1323.25,1323.50,63,0,63.00
09/29/1999,12:43,1323.50,1323.50,1322.75,1323.25,56,0,56.00
09/29/1999,12:44,1323.25,1323.50,1322.50,1322.75,61,0,61.00
09/29/1999,12:45,1322.50,1322.75,1321.50,1322.25,90,0,90.00
09/29/1999,12:46,1322.50,1323.50,1322.25,1323.50,39,0,39.00
09/29/1999,12:47,1323.50,1323.50,1322.00,1322.50,49,0,49.00
09/29/1999,12:48,1322.75,1323.00,1322.50,1323.00,24,0,24.00
09/29/1999,12:49,1322.75,1323.00,1322.50,1322.75,31,0,31.00
09/29/1999,12:50,1322.75,1323.75,1322.50,1323.75,44,0,44.00
09/29/1999,12:51,1323.75,1324.00,1322.25,1322.50,66,0,66.00
09/29/1999,12:52,1322.25,1322.25,1321.00,1321.75,95,0,95.00
09/29/1999,12:53,1322.00,1322.00,1320.75,1320.75,71,0,71.00
09/29/1999,12:54,1320.75,1321.75,1318.25,1319.25,181,0,181.00
09/29/1999,12:55,1319.75,1319.75,1318.75,1319.50,76,0,76.00
09/29/1999,12:56,1319.50,1320.25,1319.50,1319.75,45,0,45.00
09/29/1999,12:57,1319.75,1320.00,1319.25,1319.75,53,0,53.00
09/29/1999,12:58,1319.75,1319.75,1319.00,1319.25,41,0,41.00
09/29/1999,12:59,1319.25,1319.75,1318.75,1319.75,42,0,42.00
09/29/1999,13:00,1319.75,1320.00,1317.75,1318.25,81,0,81.00
09/29/1999,13:01,1318.50,1318.50,1317.50,1318.25,92,0,92.00
09/29/1999,13:02,1318.00,1318.00,1316.75,1317.75,81,0,81.00
09/29/1999,13:03,1317.75,1318.75,1317.50,1317.75,58,0,58.00
09/29/1999,13:04,1317.75,1319.00,1317.25,1319.00,70,0,70.00
09/29/1999,13:05,1319.25,1319.50,1318.75,1319.50,49,0,49.00
09/29/1999,13:06,1319.50,1319.50,1319.00,1319.00,30,0,30.00
09/29/1999,13:07,1319.00,1319.00,1316.75,1317.50,62,0,62.00
09/29/1999,13:08,1317.75,1318.25,1317.25,1318.25,59,0,59.00
09/29/1999,13:09,1318.25,1318.50,1317.25,1318.00,48,0,48.00
09/29/1999,13:10,1318.25,1319.25,1318.00,1318.25,57,0,57.00
09/29/1999,13:11,1318.25,1318.25,1316.50,1317.50,49,0,49.00
09/29/1999,13:12,1317.50,1317.75,1316.75,1317.00,48,0,48.00
09/29/1999,13:13,1317.00,1318.50,1317.00,1318.25,42,0,42.00
09/29/1999,13:14,1318.25,1319.00,1318.25,1319.00,37,0,37.00
09/29/1999,13:15,1318.50,1319.75,1318.50,1319.75,69,0,69.00
09/29/1999,13:16,1319.75,1320.00,1319.50,1319.75,69,0,69.00
09/29/1999,13:17,1319.75,1320.00,1318.75,1319.00,54,0,54.00
09/29/1999,13:18,1319.00,1319.75,1318.50,1319.00,53,0,53.00
09/29/1999,13:19,1319.00,1319.25,1317.50,1317.50,57,0,57.00
09/29/1999,13:20,1317.75,1318.25,1317.25,1318.00,65,0,65.00
09/29/1999,13:21,1317.75,1318.75,1317.25,1318.75,28,0,28.00
09/29/1999,13:22,1318.75,1319.25,1318.50,1319.00,47,0,47.00
09/29/1999,13:23,1319.00,1319.50,1318.25,1318.75,50,0,50.00
09/29/1999,13:24,1318.75,1319.75,1318.25,1319.00,36,0,36.00
09/29/1999,13:25,1319.00,1319.00,1318.25,1318.75,42,0,42.00
09/29/1999,13:26,1318.50,1319.00,1318.25,1319.00,33,0,33.00
09/29/1999,13:27,1319.00,1321.00,1319.00,1320.25,78,0,78.00
09/29/1999,13:28,1321.00,1321.75,1320.25,1321.50,84,0,84.00
09/29/1999,13:29,1321.50,1322.25,1321.00,1321.25,108,0,108.00
09/29/1999,13:30,1321.25,1321.75,1320.50,1321.50,42,0,42.00
09/29/1999,13:31,1321.75,1322.00,1321.50,1321.50,48,0,48.00
09/29/1999,13:32,1321.50,1321.75,1320.50,1320.75,42,0,42.00
09/29/1999,13:33,1320.75,1320.75,1320.00,1320.50,39,0,39.00
09/29/1999,13:34,1320.50,1321.50,1320.50,1321.25,32,0,32.00
09/29/1999,13:35,1321.25,1321.75,1320.75,1321.00,37,0,37.00
09/29/1999,13:36,1320.75,1321.75,1320.00,1320.00,55,0,55.00
09/29/1999,13:37,1320.00,1320.50,1319.75,1319.75,47,0,47.00
09/29/1999,13:38,1319.75,1319.75,1318.50,1319.25,61,0,61.00
09/29/1999,13:39,1319.00,1320.00,1318.75,1320.00,39,0,39.00
09/29/1999,13:40,1320.25,1321.00,1320.00,1321.00,35,0,35.00
09/29/1999,13:41,1321.00,1322.00,1320.75,1321.75,44,0,44.00
09/29/1999,13:42,1322.00,1322.75,1321.75,1322.50,87,0,87.00
09/29/1999,13:43,1322.50,1323.75,1322.50,1323.50,99,0,99.00
09/29/1999,13:44,1323.25,1323.50,1322.75,1323.00,44,0,44.00
09/29/1999,13:45,1323.00,1323.00,1321.75,1322.25,57,0,57.00
09/29/1999,13:46,1322.00,1322.25,1321.75,1321.75,24,0,24.00
09/29/1999,13:47,1321.75,1322.00,1321.75,1321.75,20,0,20.00
09/29/1999,13:48,1321.75,1321.75,1321.00,1321.00,43,0,43.00
09/29/1999,13:49,1321.25,1321.75,1321.00,1321.25,26,0,26.00
09/29/1999,13:50,1321.25,1322.50,1321.25,1322.00,28,0,28.00
09/29/1999,13:51,1322.00,1323.00,1322.00,1323.00,53,0,53.00
09/29/1999,13:52,1323.00,1323.25,1321.75,1322.00,51,0,51.00
09/29/1999,13:53,1322.00,1322.50,1321.75,1321.75,29,0,29.00
09/29/1999,13:54,1321.75,1322.25,1321.00,1321.25,42,0,42.00
09/29/1999,13:55,1321.50,1322.25,1321.50,1322.00,27,0,27.00
09/29/1999,13:56,1322.00,1322.00,1320.25,1320.75,87,0,87.00
09/29/1999,13:57,1320.75,1320.75,1319.75,1320.25,82,0,82.00
09/29/1999,13:58,1320.00,1320.25,1318.75,1319.00,74,0,74.00
09/29/1999,13:59,1319.00,1319.25,1318.25,1318.50,95,0,95.00
09/29/1999,14:00,1318.25,1319.25,1318.00,1318.00,49,0,49.00
09/29/1999,14:01,1318.00,1318.75,1317.50,1318.75,82,0,82.00
09/29/1999,14:02,1318.75,1319.50,1318.25,1319.50,63,0,63.00
09/29/1999,14:03,1319.50,1319.75,1319.00,1319.50,55,0,55.00
09/29/1999,14:04,1319.75,1320.75,1319.75,1320.50,64,0,64.00
09/29/1999,14:05,1320.50,1321.00,1317.75,1318.50,82,0,82.00
09/29/1999,14:06,1318.50,1319.00,1317.00,1317.50,80,0,80.00
09/29/1999,14:07,1317.75,1317.75,1315.75,1315.75,161,0,161.00
09/29/1999,14:08,1316.00,1317.25,1315.50,1317.00,111,0,111.00
09/29/1999,14:09,1317.25,1317.75,1316.25,1317.25,75,0,75.00
09/29/1999,14:10,1317.25,1318.25,1317.25,1317.50,57,0,57.00
09/29/1999,14:11,1317.50,1318.00,1317.00,1317.00,33,0,33.00
09/29/1999,14:12,1317.00,1317.50,1316.00,1316.25,48,0,48.00
09/29/1999,14:13,1316.00,1316.25,1314.75,1315.50,114,0,114.00
09/29/1999,14:14,1315.50,1316.50,1315.25,1316.25,53,0,53.00
09/29/1999,14:15,1316.50,1317.50,1316.50,1317.00,50,0,50.00
09/29/1999,14:16,1317.00,1317.25,1316.75,1317.00,38,0,38.00
09/29/1999,14:17,1317.00,1317.25,1316.25,1317.00,44,0,44.00
09/29/1999,14:18,1317.00,1317.75,1316.75,1316.75,39,0,39.00
09/29/1999,14:19,1316.75,1317.00,1315.25,1315.50,71,0,71.00
09/29/1999,14:20,1315.50,1316.00,1314.50,1315.25,87,0,87.00
09/29/1999,14:21,1315.50,1316.25,1315.25,1315.75,43,0,43.00
09/29/1999,14:22,1315.75,1316.50,1315.50,1316.25,59,0,59.00
09/29/1999,14:23,1316.25,1316.75,1315.50,1316.50,45,0,45.00
09/29/1999,14:24,1316.50,1317.75,1316.00,1316.00,60,0,60.00
09/29/1999,14:25,1315.75,1315.75,1314.50,1314.50,54,0,54.00
09/29/1999,14:26,1314.50,1316.25,1314.25,1316.25,57,0,57.00
09/29/1999,14:27,1316.50,1317.00,1315.25,1315.75,39,0,39.00
09/29/1999,14:28,1316.00,1317.25,1316.00,1316.75,40,0,40.00
09/29/1999,14:29,1316.75,1318.25,1316.50,1317.50,66,0,66.00
09/29/1999,14:30,1317.50,1318.50,1316.50,1316.50,63,0,63.00
09/29/1999,14:31,1316.50,1316.50,1315.25,1315.75,66,0,66.00
09/29/1999,14:32,1315.75,1316.50,1315.25,1315.75,41,0,41.00
09/29/1999,14:33,1315.75,1316.25,1315.25,1315.25,38,0,38.00
09/29/1999,14:34,1315.75,1317.25,1315.50,1317.00,42,0,42.00
09/29/1999,14:35,1316.75,1317.50,1316.75,1317.50,42,0,42.00
09/29/1999,14:36,1317.50,1317.75,1316.75,1316.75,46,0,46.00
09/29/1999,14:37,1317.00,1317.25,1315.50,1315.50,56,0,56.00
09/29/1999,14:38,1315.75,1315.75,1314.50,1315.50,68,0,68.00
09/29/1999,14:39,1315.50,1315.50,1313.75,1315.00,87,0,87.00
09/29/1999,14:40,1314.75,1315.75,1314.00,1315.75,54,0,54.00
09/29/1999,14:41,1315.75,1316.75,1315.00,1315.50,39,0,39.00
09/29/1999,14:42,1315.75,1316.25,1314.75,1314.75,37,0,37.00
09/29/1999,14:43,1314.75,1315.00,1313.50,1314.75,57,0,57.00
09/29/1999,14:44,1314.75,1315.25,1313.50,1313.50,75,0,75.00
09/29/1999,14:45,1313.75,1314.25,1311.75,1311.75,99,0,99.00
09/29/1999,14:46,1312.00,1312.50,1311.00,1312.00,100,0,100.00
09/29/1999,14:47,1312.00,1312.25,1310.50,1310.75,73,0,73.00
09/29/1999,14:48,1310.75,1311.50,1310.50,1311.00,79,0,79.00
09/29/1999,14:49,1311.25,1311.50,1310.50,1311.25,72,0,72.00
09/29/1999,14:50,1311.25,1311.75,1310.50,1311.50,62,0,62.00
09/29/1999,14:51,1311.50,1312.25,1311.50,1312.00,33,0,33.00
09/29/1999,14:52,1311.75,1312.25,1311.25,1311.75,41,0,41.00
09/29/1999,14:53,1311.75,1312.25,1311.50,1311.75,31,0,31.00
09/29/1999,14:54,1311.50,1312.00,1311.50,1311.50,21,0,21.00
09/29/1999,14:55,1311.75,1312.25,1311.50,1312.00,30,0,30.00
09/29/1999,14:56,1312.00,1312.25,1311.25,1311.50,36,0,36.00
09/29/1999,14:57,1311.50,1311.75,1311.00,1311.50,41,0,41.00
09/29/1999,14:58,1311.25,1311.75,1310.75,1311.25,42,0,42.00
09/29/1999,14:59,1311.25,1311.50,1309.25,1310.25,80,0,80.00
09/29/1999,15:00,1310.00,1310.50,1309.25,1310.00,58,0,58.00
09/29/1999,15:01,1310.00,1310.75,1309.00,1309.25,76,0,76.00
09/29/1999,15:02,1309.50,1310.75,1309.25,1310.25,42,0,42.00
09/29/1999,15:03,1310.25,1310.75,1309.25,1309.75,39,0,39.00
09/29/1999,15:04,1310.25,1310.25,1309.50,1309.75,38,0,38.00
09/29/1999,15:05,1309.75,1310.25,1309.50,1310.00,23,0,23.00
09/29/1999,15:06,1310.00,1310.25,1309.00,1309.50,32,0,32.00
09/29/1999,15:07,1309.75,1310.00,1309.00,1309.00,35,0,35.00
09/29/1999,15:08,1309.25,1309.75,1309.00,1309.25,36,0,36.00
09/29/1999,15:09,1309.25,1309.75,1309.00,1309.00,21,0,21.00
09/29/1999,15:10,1309.25,1309.75,1309.00,1309.25,28,0,28.00
09/29/1999,15:11,1309.25,1309.75,1309.25,1309.50,16,0,16.00
09/29/1999,15:12,1309.75,1309.75,1309.25,1309.75,27,0,27.00
09/29/1999,15:13,1310.00,1310.75,1309.75,1310.25,46,0,46.00
09/29/1999,15:14,1310.25,1310.75,1310.00,1310.00,43,0,43.00
09/29/1999,15:15,1310.25,1310.75,1309.50,1310.25,64,0,64.00
09/30/1999,00:21,1314.50,1314.50,1314.00,1314.00,2,0,2.00
09/30/1999,00:22,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,00:35,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,00:39,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,00:41,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,00:42,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,00:54,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,00:57,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,01:10,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,01:11,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,01:13,1314.75,1314.75,1314.75,1314.75,2,0,2.00
09/30/1999,01:16,1315.00,1315.50,1315.00,1315.50,4,0,4.00
09/30/1999,01:17,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,01:20,1315.50,1315.50,1315.50,1315.50,1,0,1.00
09/30/1999,01:29,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,01:33,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,01:35,1315.50,1315.75,1315.50,1315.75,2,0,2.00
09/30/1999,01:37,1315.50,1315.50,1315.50,1315.50,2,0,2.00
09/30/1999,01:38,1315.00,1315.00,1314.50,1314.50,2,0,2.00
09/30/1999,01:39,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,01:40,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/30/1999,01:46,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,01:52,1314.00,1314.00,1313.75,1313.75,2,0,2.00
09/30/1999,01:53,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,01:54,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,01:55,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,02:00,1314.25,1314.50,1314.25,1314.50,3,0,3.00
09/30/1999,02:01,1314.25,1314.25,1314.25,1314.25,2,0,2.00
09/30/1999,02:04,1313.75,1313.75,1313.75,1313.75,4,0,4.00
09/30/1999,02:05,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/30/1999,02:09,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/30/1999,02:11,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/30/1999,02:15,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/30/1999,02:16,1312.75,1313.00,1312.75,1313.00,3,0,3.00
09/30/1999,02:20,1313.25,1313.75,1313.25,1313.75,2,0,2.00
09/30/1999,02:21,1313.75,1313.75,1313.50,1313.50,2,0,2.00
09/30/1999,02:22,1313.75,1314.75,1313.75,1314.75,2,0,2.00
09/30/1999,02:23,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,02:26,1314.75,1315.00,1314.75,1314.75,3,0,3.00
09/30/1999,02:28,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,02:31,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,02:34,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,02:36,1314.25,1314.25,1314.25,1314.25,2,0,2.00
09/30/1999,02:37,1313.50,1314.00,1313.50,1314.00,2,0,2.00
09/30/1999,02:42,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/30/1999,02:43,1313.50,1313.50,1313.25,1313.25,2,0,2.00
09/30/1999,02:44,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/30/1999,02:45,1313.50,1313.50,1313.50,1313.50,1,0,1.00
09/30/1999,02:47,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/30/1999,02:49,1314.00,1314.25,1314.00,1314.25,2,0,2.00
09/30/1999,02:52,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,02:54,1314.50,1314.75,1314.50,1314.75,3,0,3.00
09/30/1999,02:55,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,03:00,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,03:01,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,03:03,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,03:05,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,03:06,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,03:07,1315.50,1315.50,1315.50,1315.50,1,0,1.00
09/30/1999,03:08,1315.50,1315.50,1315.50,1315.50,1,0,1.00
09/30/1999,03:09,1315.75,1315.75,1315.75,1315.75,2,0,2.00
09/30/1999,03:10,1316.00,1316.00,1316.00,1316.00,1,0,1.00
09/30/1999,03:11,1316.25,1316.25,1316.25,1316.25,2,0,2.00
09/30/1999,03:12,1316.25,1316.25,1316.25,1316.25,1,0,1.00
09/30/1999,03:14,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/30/1999,03:17,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/30/1999,03:22,1315.50,1315.50,1315.50,1315.50,1,0,1.00
09/30/1999,03:23,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,03:24,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,03:26,1314.75,1315.00,1314.75,1315.00,2,0,2.00
09/30/1999,03:30,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,03:33,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,03:34,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,03:37,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,03:39,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,03:44,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,03:45,1314.75,1314.75,1314.75,1314.75,2,0,2.00
09/30/1999,03:47,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,03:48,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,03:55,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/30/1999,03:57,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,03:58,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/30/1999,03:59,1313.50,1313.50,1313.25,1313.25,2,0,2.00
09/30/1999,04:01,1313.25,1313.25,1313.25,1313.25,2,0,2.00
09/30/1999,04:02,1313.00,1313.00,1313.00,1313.00,1,0,1.00
09/30/1999,04:04,1312.75,1313.00,1312.75,1313.00,2,0,2.00
09/30/1999,04:06,1313.00,1313.50,1313.00,1313.50,4,0,4.00
09/30/1999,04:07,1314.75,1314.75,1313.25,1313.25,6,0,6.00
09/30/1999,04:09,1313.00,1313.00,1313.00,1313.00,1,0,1.00
09/30/1999,04:10,1312.75,1312.75,1312.25,1312.25,3,0,3.00
09/30/1999,04:11,1311.75,1311.75,1311.75,1311.75,2,0,2.00
09/30/1999,04:12,1311.75,1311.75,1311.75,1311.75,2,0,2.00
09/30/1999,04:13,1311.25,1311.25,1310.75,1311.00,3,0,3.00
09/30/1999,04:14,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/30/1999,04:15,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/30/1999,04:17,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/30/1999,04:21,1311.00,1311.00,1310.75,1310.75,3,0,3.00
09/30/1999,04:22,1310.50,1310.50,1310.50,1310.50,1,0,1.00
09/30/1999,04:23,1310.50,1310.50,1310.50,1310.50,1,0,1.00
09/30/1999,04:24,1311.00,1311.50,1311.00,1311.50,4,0,4.00
09/30/1999,04:25,1311.50,1311.50,1311.50,1311.50,2,0,2.00
09/30/1999,04:26,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/30/1999,04:28,1312.25,1312.50,1312.25,1312.50,2,0,2.00
09/30/1999,04:29,1311.50,1311.50,1311.50,1311.50,1,0,1.00
09/30/1999,04:30,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/30/1999,04:31,1311.75,1311.75,1311.50,1311.75,3,0,3.00
09/30/1999,04:33,1311.50,1311.50,1311.50,1311.50,2,0,2.00
09/30/1999,04:35,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/30/1999,04:36,1311.75,1311.75,1311.50,1311.50,2,0,2.00
09/30/1999,04:42,1311.75,1312.50,1311.75,1312.50,2,0,2.00
09/30/1999,04:43,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/30/1999,04:47,1312.50,1312.50,1312.25,1312.25,2,0,2.00
09/30/1999,04:49,1312.00,1312.00,1311.75,1311.75,2,0,2.00
09/30/1999,04:50,1311.50,1311.50,1311.25,1311.25,2,0,2.00
09/30/1999,04:51,1310.75,1310.75,1310.75,1310.75,1,0,1.00
09/30/1999,04:52,1310.75,1310.75,1310.50,1310.50,2,0,2.00
09/30/1999,04:53,1310.25,1310.25,1310.25,1310.25,2,0,2.00
09/30/1999,04:55,1310.25,1310.25,1310.25,1310.25,2,0,2.00
09/30/1999,04:56,1310.00,1310.00,1310.00,1310.00,1,0,1.00
09/30/1999,04:57,1310.25,1310.25,1310.25,1310.25,1,0,1.00
09/30/1999,04:58,1310.25,1310.25,1310.25,1310.25,1,0,1.00
09/30/1999,04:59,1309.75,1309.75,1309.50,1309.75,4,0,4.00
09/30/1999,05:00,1310.25,1310.25,1310.25,1310.25,1,0,1.00
09/30/1999,05:01,1310.00,1310.00,1310.00,1310.00,1,0,1.00
09/30/1999,05:02,1310.25,1310.25,1310.25,1310.25,1,0,1.00
09/30/1999,05:03,1310.50,1310.50,1310.50,1310.50,1,0,1.00
09/30/1999,05:04,1310.75,1311.25,1310.75,1311.25,3,0,3.00
09/30/1999,05:06,1312.00,1312.00,1311.75,1311.75,2,0,2.00
09/30/1999,05:07,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/30/1999,05:08,1311.50,1311.50,1311.50,1311.50,1,0,1.00
09/30/1999,05:09,1311.75,1311.75,1311.75,1311.75,2,0,2.00
09/30/1999,05:12,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/30/1999,05:13,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/30/1999,05:17,1312.00,1312.25,1312.00,1312.25,2,0,2.00
09/30/1999,05:20,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/30/1999,05:21,1313.00,1313.75,1313.00,1313.50,3,0,3.00
09/30/1999,05:22,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/30/1999,05:26,1312.75,1312.75,1312.50,1312.50,3,0,3.00
09/30/1999,05:28,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/30/1999,05:30,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/30/1999,05:32,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/30/1999,05:37,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/30/1999,05:38,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/30/1999,05:39,1312.75,1313.00,1312.75,1312.75,3,0,3.00
09/30/1999,05:40,1312.75,1312.75,1312.75,1312.75,2,0,2.00
09/30/1999,05:43,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/30/1999,05:44,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/30/1999,05:46,1312.00,1312.00,1311.75,1312.00,3,0,3.00
09/30/1999,05:53,1311.50,1311.50,1311.50,1311.50,1,0,1.00
09/30/1999,05:54,1311.25,1311.50,1311.25,1311.50,2,0,2.00
09/30/1999,05:55,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/30/1999,05:56,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/30/1999,06:00,1311.50,1311.50,1311.50,1311.50,1,0,1.00
09/30/1999,06:01,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/30/1999,06:02,1311.50,1312.00,1311.50,1312.00,3,0,3.00
09/30/1999,06:04,1311.75,1311.75,1311.50,1311.50,2,0,2.00
09/30/1999,06:06,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/30/1999,06:08,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/30/1999,06:10,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/30/1999,06:13,1312.00,1312.25,1312.00,1312.25,2,0,2.00
09/30/1999,06:14,1312.25,1312.25,1312.25,1312.25,1,0,1.00
09/30/1999,06:16,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/30/1999,06:17,1312.75,1313.25,1312.75,1313.25,2,0,2.00
09/30/1999,06:18,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/30/1999,06:21,1313.25,1313.25,1313.00,1313.00,3,0,3.00
09/30/1999,06:22,1313.50,1313.50,1313.50,1313.50,3,0,3.00
09/30/1999,06:25,1313.00,1313.25,1313.00,1313.25,2,0,2.00
09/30/1999,06:26,1313.50,1313.75,1313.50,1313.75,3,0,3.00
09/30/1999,06:28,1314.00,1314.50,1314.00,1314.25,3,0,3.00
09/30/1999,06:30,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,06:31,1314.50,1315.25,1314.50,1315.25,5,0,5.00
09/30/1999,06:32,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/30/1999,06:35,1314.25,1315.00,1314.25,1315.00,3,0,3.00
09/30/1999,06:36,1314.75,1314.75,1314.50,1314.50,2,0,2.00
09/30/1999,06:37,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,06:39,1314.25,1314.50,1314.25,1314.25,3,0,3.00
09/30/1999,06:40,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,06:41,1314.25,1314.25,1314.00,1314.25,3,0,3.00
09/30/1999,06:42,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,06:44,1314.50,1314.75,1314.00,1314.00,4,0,4.00
09/30/1999,06:46,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/30/1999,06:48,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,06:49,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,06:50,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,06:51,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/30/1999,06:52,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/30/1999,06:53,1313.75,1313.75,1313.75,1313.75,2,0,2.00
09/30/1999,06:54,1314.00,1314.00,1313.75,1313.75,3,0,3.00
09/30/1999,06:56,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/30/1999,06:57,1314.25,1314.25,1313.75,1314.00,3,0,3.00
09/30/1999,06:58,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/30/1999,06:59,1314.25,1314.25,1314.00,1314.00,2,0,2.00
09/30/1999,07:00,1314.25,1314.50,1314.25,1314.50,6,0,6.00
09/30/1999,07:01,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/30/1999,07:02,1314.25,1314.25,1314.25,1314.25,4,0,4.00
09/30/1999,07:03,1314.25,1315.00,1314.25,1315.00,9,0,9.00
09/30/1999,07:04,1315.25,1315.75,1315.25,1315.50,8,0,8.00
09/30/1999,07:05,1315.50,1316.00,1315.50,1315.75,6,0,6.00
09/30/1999,07:06,1315.75,1315.75,1315.50,1315.75,6,0,6.00
09/30/1999,07:07,1315.50,1315.50,1315.25,1315.25,4,0,4.00
09/30/1999,07:08,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/30/1999,07:09,1315.00,1315.75,1315.00,1315.50,3,0,3.00
09/30/1999,07:10,1315.25,1315.25,1315.25,1315.25,3,0,3.00
09/30/1999,07:11,1315.25,1316.00,1315.25,1315.75,6,0,6.00
09/30/1999,07:12,1315.75,1315.75,1315.25,1315.50,5,0,5.00
09/30/1999,07:13,1315.50,1315.50,1315.25,1315.25,5,0,5.00
09/30/1999,07:14,1315.25,1315.50,1315.25,1315.25,3,0,3.00
09/30/1999,07:15,1315.25,1315.25,1315.00,1315.00,6,0,6.00
09/30/1999,07:16,1314.75,1314.75,1314.25,1314.25,5,0,5.00
09/30/1999,07:17,1314.00,1314.25,1314.00,1314.00,4,0,4.00
09/30/1999,07:18,1314.25,1314.25,1314.25,1314.25,2,0,2.00
09/30/1999,07:19,1314.25,1314.75,1314.00,1314.75,6,0,6.00
09/30/1999,07:20,1314.50,1314.75,1314.50,1314.75,3,0,3.00
09/30/1999,07:21,1314.75,1314.75,1314.50,1314.75,3,0,3.00
09/30/1999,07:22,1315.00,1315.25,1315.00,1315.00,3,0,3.00
09/30/1999,07:23,1315.00,1315.25,1314.50,1314.50,6,0,6.00
09/30/1999,07:24,1314.75,1315.50,1314.50,1314.50,5,0,5.00
09/30/1999,07:25,1314.75,1314.75,1314.50,1314.50,2,0,2.00
09/30/1999,07:26,1314.50,1314.75,1314.25,1314.25,7,0,7.00
09/30/1999,07:27,1314.75,1314.75,1314.50,1314.50,7,0,7.00
09/30/1999,07:28,1314.75,1315.25,1314.75,1314.75,6,0,6.00
09/30/1999,07:29,1315.25,1315.75,1315.00,1315.00,7,0,7.00
09/30/1999,07:30,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/30/1999,07:31,1315.25,1316.75,1315.25,1316.25,26,0,26.00
09/30/1999,07:32,1315.75,1316.75,1315.00,1315.00,12,0,12.00
09/30/1999,07:33,1314.75,1316.75,1314.25,1316.75,34,0,34.00
09/30/1999,07:34,1316.75,1318.25,1316.75,1318.25,23,0,23.00
09/30/1999,07:35,1318.25,1319.25,1317.25,1318.75,33,0,33.00
09/30/1999,07:36,1319.25,1320.25,1318.75,1319.00,34,0,34.00
09/30/1999,07:37,1319.00,1319.25,1318.75,1318.75,6,0,6.00
09/30/1999,07:38,1318.50,1319.00,1318.00,1318.75,19,0,19.00
09/30/1999,07:39,1318.75,1318.75,1317.75,1318.50,16,0,16.00
09/30/1999,07:40,1318.25,1318.25,1317.25,1317.25,18,0,18.00
09/30/1999,07:41,1317.50,1318.25,1317.50,1318.25,12,0,12.00
09/30/1999,07:42,1318.00,1318.25,1317.75,1317.75,15,0,15.00
09/30/1999,07:43,1317.50,1317.75,1317.50,1317.75,15,0,15.00
09/30/1999,07:44,1317.75,1317.75,1317.00,1317.00,10,0,10.00
09/30/1999,07:45,1317.00,1317.00,1316.50,1316.75,11,0,11.00
09/30/1999,07:46,1316.75,1317.50,1316.75,1317.50,8,0,8.00
09/30/1999,07:47,1317.25,1317.25,1317.00,1317.00,8,0,8.00
09/30/1999,07:48,1317.25,1317.25,1317.00,1317.25,5,0,5.00
09/30/1999,07:49,1317.25,1317.25,1316.75,1317.00,9,0,9.00
09/30/1999,07:50,1316.75,1316.75,1316.50,1316.50,7,0,7.00
09/30/1999,07:51,1316.75,1317.00,1316.50,1317.00,6,0,6.00
09/30/1999,07:52,1317.00,1317.00,1316.50,1317.00,7,0,7.00
09/30/1999,07:53,1317.00,1317.25,1317.00,1317.25,6,0,6.00
09/30/1999,07:54,1316.75,1316.75,1316.50,1316.75,5,0,5.00
09/30/1999,07:55,1316.50,1316.75,1316.50,1316.50,5,0,5.00
09/30/1999,07:56,1316.25,1316.50,1315.75,1315.75,12,0,12.00
09/30/1999,07:57,1316.00,1316.25,1315.75,1316.25,11,0,11.00
09/30/1999,07:58,1316.50,1316.75,1316.25,1316.25,7,0,7.00
09/30/1999,07:59,1316.25,1316.25,1315.50,1315.50,5,0,5.00
09/30/1999,08:00,1315.25,1315.50,1315.00,1315.50,4,0,4.00
09/30/1999,08:01,1315.75,1315.75,1315.25,1315.50,9,0,9.00
09/30/1999,08:02,1315.50,1315.50,1315.50,1315.50,2,0,2.00
09/30/1999,08:03,1315.75,1316.00,1315.50,1316.00,7,0,7.00
09/30/1999,08:04,1316.00,1316.25,1315.75,1316.25,5,0,5.00
09/30/1999,08:05,1316.25,1316.25,1316.00,1316.25,7,0,7.00
09/30/1999,08:06,1316.50,1316.50,1316.25,1316.25,8,0,8.00
09/30/1999,08:07,1316.25,1316.25,1316.25,1316.25,3,0,3.00
09/30/1999,08:08,1316.50,1316.75,1316.50,1316.75,6,0,6.00
09/30/1999,08:09,1316.75,1316.75,1316.75,1316.75,1,0,1.00
09/30/1999,08:10,1317.00,1317.25,1317.00,1317.25,9,0,9.00
09/30/1999,08:11,1317.25,1317.25,1316.75,1317.00,6,0,6.00
09/30/1999,08:12,1317.00,1317.25,1316.75,1316.75,8,0,8.00
09/30/1999,08:13,1316.75,1317.00,1316.75,1316.75,4,0,4.00
09/30/1999,08:14,1316.75,1317.25,1316.50,1317.25,6,0,6.00
09/30/1999,08:15,1317.25,1317.25,1317.00,1317.25,6,0,6.00
09/30/1999,08:16,1316.75,1317.00,1316.75,1317.00,2,0,2.00
09/30/1999,08:17,1316.75,1316.75,1316.75,1316.75,1,0,1.00
09/30/1999,08:18,1316.75,1316.75,1316.25,1316.50,5,0,5.00
09/30/1999,08:19,1316.75,1316.75,1316.75,1316.75,2,0,2.00
09/30/1999,08:20,1316.75,1317.00,1316.75,1317.00,3,0,3.00
09/30/1999,08:21,1317.00,1317.25,1317.00,1317.00,3,0,3.00
09/30/1999,08:22,1317.25,1317.25,1316.75,1317.25,3,0,3.00
09/30/1999,08:23,1317.25,1317.50,1317.25,1317.50,8,0,8.00
09/30/1999,08:24,1317.75,1317.75,1317.25,1317.25,7,0,7.00
09/30/1999,08:25,1316.75,1317.25,1316.75,1317.25,6,0,6.00
09/30/1999,08:26,1317.25,1317.25,1317.00,1317.00,2,0,2.00
09/30/1999,08:27,1317.00,1317.00,1317.00,1317.00,3,0,3.00
09/30/1999,08:28,1317.00,1317.00,1316.75,1316.75,2,0,2.00
09/30/1999,08:29,1317.00,1317.25,1317.00,1317.00,3,0,3.00
09/30/1999,08:30,1317.25,1317.25,1315.25,1315.25,35,0,35.00
09/30/1999,08:31,1315.50,1316.25,1314.50,1314.50,62,0,62.00
09/30/1999,08:32,1314.50,1315.00,1313.25,1314.50,64,0,64.00
09/30/1999,08:33,1314.50,1315.50,1314.25,1314.50,64,0,64.00
09/30/1999,08:34,1314.75,1315.75,1314.50,1315.50,60,0,60.00
09/30/1999,08:35,1315.25,1315.75,1313.50,1314.00,97,0,97.00
09/30/1999,08:36,1314.00,1314.00,1312.25,1313.00,95,0,95.00
09/30/1999,08:37,1313.00,1314.25,1312.75,1313.75,74,0,74.00
09/30/1999,08:38,1313.75,1314.75,1312.75,1313.50,70,0,70.00
09/30/1999,08:39,1313.50,1314.75,1313.25,1314.50,49,0,49.00
09/30/1999,08:40,1314.50,1315.50,1314.25,1315.25,59,0,59.00
09/30/1999,08:41,1315.50,1316.25,1315.00,1316.25,71,0,71.00
09/30/1999,08:42,1316.00,1317.75,1315.50,1317.00,114,0,114.00
09/30/1999,08:43,1317.25,1318.00,1316.75,1318.00,87,0,87.00
09/30/1999,08:44,1318.00,1318.25,1317.00,1317.75,86,0,86.00
09/30/1999,08:45,1317.75,1318.25,1316.75,1317.00,79,0,79.00
09/30/1999,08:46,1317.00,1317.25,1316.50,1316.75,48,0,48.00
09/30/1999,08:47,1316.75,1317.50,1316.50,1317.25,60,0,60.00
09/30/1999,08:48,1317.50,1317.50,1316.75,1317.00,37,0,37.00
09/30/1999,08:49,1317.25,1318.25,1317.25,1318.00,61,0,61.00
09/30/1999,08:50,1318.00,1318.75,1317.75,1318.75,72,0,72.00
09/30/1999,08:51,1318.75,1319.00,1318.25,1318.25,79,0,79.00
09/30/1999,08:52,1318.50,1318.75,1317.50,1318.25,79,0,79.00
09/30/1999,08:53,1318.25,1318.25,1316.00,1316.25,87,0,87.00
09/30/1999,08:54,1316.50,1317.25,1316.00,1317.00,75,0,75.00
09/30/1999,08:55,1317.25,1318.00,1316.00,1317.75,103,0,103.00
09/30/1999,08:56,1317.75,1318.00,1316.50,1316.75,87,0,87.00
09/30/1999,08:57,1316.75,1317.00,1315.50,1316.00,58,0,58.00
09/30/1999,08:58,1316.00,1316.75,1315.75,1316.50,55,0,55.00
09/30/1999,08:59,1316.50,1317.25,1316.25,1317.00,48,0,48.00
09/30/1999,09:00,1317.00,1317.50,1312.50,1315.75,62,0,62.00
09/30/1999,09:01,1315.50,1317.00,1310.75,1313.50,192,0,192.00
09/30/1999,09:02,1314.25,1315.00,1312.50,1313.50,110,0,110.00
09/30/1999,09:03,1313.50,1315.25,1312.75,1315.25,106,0,106.00
09/30/1999,09:04,1315.00,1317.00,1315.00,1316.00,82,0,82.00
09/30/1999,09:05,1315.75,1316.75,1315.50,1315.75,68,0,68.00
09/30/1999,09:06,1315.75,1315.75,1313.00,1313.25,88,0,88.00
09/30/1999,09:07,1313.50,1313.75,1312.25,1313.00,92,0,92.00
09/30/1999,09:08,1313.00,1313.50,1311.50,1311.50,107,0,107.00
09/30/1999,09:09,1311.50,1312.75,1311.25,1311.25,114,0,114.00
09/30/1999,09:10,1311.25,1312.75,1311.25,1311.75,88,0,88.00
09/30/1999,09:11,1311.75,1313.25,1311.75,1313.00,73,0,73.00
09/30/1999,09:12,1313.25,1313.25,1312.50,1313.00,70,0,70.00
09/30/1999,09:13,1313.25,1313.75,1313.00,1313.25,60,0,60.00
09/30/1999,09:14,1313.25,1313.25,1312.00,1312.25,72,0,72.00
09/30/1999,09:15,1312.50,1312.50,1311.00,1311.25,85,0,85.00
09/30/1999,09:16,1311.25,1312.00,1310.75,1312.00,84,0,84.00
09/30/1999,09:17,1311.50,1312.00,1311.25,1311.75,75,0,75.00
09/30/1999,09:18,1311.75,1312.25,1310.75,1312.00,74,0,74.00
09/30/1999,09:19,1311.75,1313.25,1311.75,1312.75,62,0,62.00
09/30/1999,09:20,1313.00,1313.00,1312.50,1313.00,53,0,53.00
09/30/1999,09:21,1312.75,1313.75,1312.75,1313.75,74,0,74.00
09/30/1999,09:22,1314.00,1314.50,1313.75,1314.25,64,0,64.00
09/30/1999,09:23,1314.25,1314.75,1314.00,1314.75,61,0,61.00
09/30/1999,09:24,1314.75,1315.75,1314.50,1315.75,101,0,101.00
09/30/1999,09:25,1315.50,1316.25,1315.25,1315.75,68,0,68.00
09/30/1999,09:26,1315.75,1317.25,1315.50,1316.75,88,0,88.00
09/30/1999,09:27,1316.75,1316.75,1316.00,1316.25,69,0,69.00
09/30/1999,09:28,1316.25,1316.50,1315.50,1316.00,44,0,44.00
09/30/1999,09:29,1315.75,1316.50,1315.50,1316.25,51,0,51.00
09/30/1999,09:30,1316.00,1316.75,1316.00,1316.75,39,0,39.00
09/30/1999,09:31,1316.75,1317.75,1316.50,1316.50,69,0,69.00
09/30/1999,09:32,1316.50,1316.75,1314.75,1314.75,63,0,63.00
09/30/1999,09:33,1314.75,1315.75,1314.75,1315.75,62,0,62.00
09/30/1999,09:34,1315.50,1316.75,1315.50,1316.50,49,0,49.00
09/30/1999,09:35,1316.50,1317.00,1315.50,1315.75,64,0,64.00
09/30/1999,09:36,1315.75,1316.50,1315.25,1316.25,57,0,57.00
09/30/1999,09:37,1316.25,1317.00,1315.25,1317.00,74,0,74.00
09/30/1999,09:38,1317.00,1317.25,1316.00,1316.50,72,0,72.00
09/30/1999,09:39,1316.50,1316.75,1316.25,1316.75,39,0,39.00
09/30/1999,09:40,1316.75,1319.25,1316.75,1318.50,117,0,117.00
09/30/1999,09:41,1318.50,1319.75,1318.00,1319.25,81,0,81.00
09/30/1999,09:42,1319.25,1319.75,1319.00,1319.25,84,0,84.00
09/30/1999,09:43,1319.00,1319.75,1318.25,1318.50,64,0,64.00
09/30/1999,09:44,1318.50,1319.00,1318.25,1318.25,66,0,66.00
09/30/1999,09:45,1318.25,1318.50,1317.50,1317.75,57,0,57.00
09/30/1999,09:46,1317.75,1318.00,1317.00,1317.25,61,0,61.00
09/30/1999,09:47,1317.25,1318.00,1317.00,1317.50,63,0,63.00
09/30/1999,09:48,1317.75,1318.25,1317.25,1318.25,54,0,54.00
09/30/1999,09:49,1318.00,1318.25,1317.50,1317.75,39,0,39.00
09/30/1999,09:50,1317.50,1318.00,1317.00,1317.25,45,0,45.00
09/30/1999,09:51,1317.25,1317.25,1316.25,1316.50,56,0,56.00
09/30/1999,09:52,1316.25,1316.50,1315.25,1315.50,74,0,74.00
09/30/1999,09:53,1315.25,1315.50,1315.00,1315.50,48,0,48.00
09/30/1999,09:54,1315.75,1316.75,1315.25,1316.50,42,0,42.00
09/30/1999,09:55,1316.50,1317.00,1316.25,1316.50,38,0,38.00
09/30/1999,09:56,1316.50,1316.75,1315.75,1315.75,39,0,39.00
09/30/1999,09:57,1315.50,1316.00,1315.50,1315.75,56,0,56.00
09/30/1999,09:58,1315.75,1317.75,1315.50,1317.50,54,0,54.00
09/30/1999,09:59,1317.50,1317.75,1316.75,1317.25,39,0,39.00
09/30/1999,10:00,1317.25,1317.25,1316.25,1317.25,41,0,41.00
09/30/1999,10:01,1317.50,1318.75,1317.25,1318.50,77,0,77.00
09/30/1999,10:02,1318.50,1319.50,1318.00,1319.50,61,0,61.00
09/30/1999,10:03,1319.25,1319.75,1319.25,1319.75,58,0,58.00
09/30/1999,10:04,1319.75,1320.75,1318.50,1318.50,106,0,106.00
09/30/1999,10:05,1318.75,1319.50,1318.50,1319.25,48,0,48.00
09/30/1999,10:06,1319.25,1320.75,1319.00,1320.00,64,0,64.00
09/30/1999,10:07,1320.00,1320.50,1319.25,1319.25,58,0,58.00
09/30/1999,10:08,1319.25,1319.75,1318.75,1318.75,57,0,57.00
09/30/1999,10:09,1318.75,1319.00,1318.25,1318.75,44,0,44.00
09/30/1999,10:10,1318.75,1320.00,1318.75,1320.00,53,0,53.00
09/30/1999,10:11,1320.00,1320.50,1319.25,1319.25,56,0,56.00
09/30/1999,10:12,1319.25,1319.25,1318.00,1318.25,62,0,62.00
09/30/1999,10:13,1318.00,1318.75,1317.75,1317.75,52,0,52.00
09/30/1999,10:14,1317.50,1318.25,1317.25,1318.00,65,0,65.00
09/30/1999,10:15,1318.25,1318.50,1317.50,1318.00,53,0,53.00
09/30/1999,10:16,1318.00,1318.50,1317.75,1318.25,32,0,32.00
09/30/1999,10:17,1318.25,1318.75,1318.25,1318.75,19,0,19.00
09/30/1999,10:18,1318.75,1319.75,1318.75,1319.50,50,0,50.00
09/30/1999,10:19,1319.25,1320.00,1319.25,1320.00,37,0,37.00
09/30/1999,10:20,1319.75,1320.50,1318.75,1319.00,62,0,62.00
09/30/1999,10:21,1319.25,1319.25,1317.75,1318.00,57,0,57.00
09/30/1999,10:22,1318.00,1318.75,1317.75,1318.25,51,0,51.00
09/30/1999,10:23,1318.25,1319.25,1318.25,1318.75,35,0,35.00
09/30/1999,10:24,1318.75,1318.75,1317.50,1317.50,38,0,38.00
09/30/1999,10:25,1317.50,1318.50,1317.50,1318.50,31,0,31.00
09/30/1999,10:26,1318.25,1319.25,1318.25,1318.75,34,0,34.00
09/30/1999,10:27,1318.75,1319.00,1317.25,1318.00,37,0,37.00
09/30/1999,10:28,1318.00,1318.00,1317.75,1317.75,17,0,17.00
09/30/1999,10:29,1317.75,1318.00,1317.25,1318.00,30,0,30.00
09/30/1999,10:30,1317.75,1319.00,1317.75,1319.00,36,0,36.00
09/30/1999,10:31,1319.00,1319.50,1318.75,1319.00,50,0,50.00
09/30/1999,10:32,1319.00,1319.50,1319.00,1319.25,27,0,27.00
09/30/1999,10:33,1319.25,1319.75,1318.25,1318.25,36,0,36.00
09/30/1999,10:34,1318.50,1319.25,1318.25,1319.25,29,0,29.00
09/30/1999,10:35,1319.25,1320.00,1318.75,1319.00,44,0,44.00
09/30/1999,10:36,1319.00,1319.25,1318.50,1319.00,46,0,46.00
09/30/1999,10:37,1319.00,1319.25,1318.75,1318.75,22,0,22.00
09/30/1999,10:38,1318.50,1318.75,1318.00,1318.25,33,0,33.00
09/30/1999,10:39,1318.00,1318.25,1317.50,1317.75,48,0,48.00
09/30/1999,10:40,1318.00,1318.00,1317.50,1317.75,29,0,29.00
09/30/1999,10:41,1317.75,1318.75,1317.50,1318.50,28,0,28.00
09/30/1999,10:42,1318.75,1319.75,1318.75,1318.75,36,0,36.00
09/30/1999,10:43,1318.75,1319.50,1318.75,1319.00,30,0,30.00
09/30/1999,10:44,1319.25,1319.50,1317.75,1317.75,42,0,42.00
09/30/1999,10:45,1317.75,1318.75,1317.50,1318.50,32,0,32.00
09/30/1999,10:46,1318.50,1319.25,1318.50,1319.25,42,0,42.00
09/30/1999,10:47,1319.25,1319.25,1318.25,1318.25,30,0,30.00
09/30/1999,10:48,1318.25,1318.50,1318.00,1318.25,21,0,21.00
09/30/1999,10:49,1318.25,1318.50,1317.25,1317.25,40,0,40.00
09/30/1999,10:50,1316.75,1317.25,1315.75,1316.00,100,0,100.00
09/30/1999,10:51,1316.25,1316.75,1315.75,1316.25,54,0,54.00
09/30/1999,10:52,1316.50,1317.00,1316.50,1316.50,37,0,37.00
09/30/1999,10:53,1316.25,1317.00,1316.00,1316.50,40,0,40.00
09/30/1999,10:54,1316.25,1316.50,1316.00,1316.50,35,0,35.00
09/30/1999,10:55,1316.50,1317.00,1316.25,1316.50,29,0,29.00
09/30/1999,10:56,1316.50,1316.75,1316.25,1316.50,18,0,18.00
09/30/1999,10:57,1316.50,1316.75,1316.25,1316.75,28,0,28.00
09/30/1999,10:58,1316.75,1317.75,1316.75,1317.75,49,0,49.00
09/30/1999,10:59,1317.75,1318.25,1316.50,1317.00,59,0,59.00
09/30/1999,11:00,1316.75,1317.00,1316.25,1316.75,37,0,37.00
09/30/1999,11:01,1316.50,1316.75,1316.00,1316.50,39,0,39.00
09/30/1999,11:02,1316.50,1316.75,1315.75,1315.75,38,0,38.00
09/30/1999,11:03,1315.75,1316.00,1315.50,1315.75,43,0,43.00
09/30/1999,11:04,1315.50,1316.00,1315.50,1315.75,39,0,39.00
09/30/1999,11:05,1315.75,1315.75,1314.50,1315.00,62,0,62.00
09/30/1999,11:06,1315.25,1315.75,1314.50,1314.75,41,0,41.00
09/30/1999,11:07,1315.00,1315.50,1314.75,1315.00,26,0,26.00
09/30/1999,11:08,1315.00,1316.00,1315.00,1315.25,25,0,25.00
09/30/1999,11:09,1315.25,1316.00,1315.25,1315.75,32,0,32.00
09/30/1999,11:10,1315.75,1316.25,1315.50,1315.75,32,0,32.00
09/30/1999,11:11,1315.75,1316.50,1315.50,1316.00,31,0,31.00
09/30/1999,11:12,1316.00,1316.50,1316.00,1316.50,24,0,24.00
09/30/1999,11:13,1316.50,1317.00,1316.25,1316.50,34,0,34.00
09/30/1999,11:14,1316.75,1316.75,1316.25,1316.25,14,0,14.00
09/30/1999,11:15,1316.25,1316.25,1315.75,1316.00,16,0,16.00
09/30/1999,11:16,1316.25,1316.25,1315.00,1315.00,31,0,31.00
09/30/1999,11:17,1315.25,1315.50,1314.25,1314.50,49,0,49.00
09/30/1999,11:18,1314.50,1314.75,1313.50,1314.50,73,0,73.00
09/30/1999,11:19,1314.50,1315.00,1314.25,1315.00,43,0,43.00
09/30/1999,11:20,1315.25,1315.25,1314.25,1314.50,44,0,44.00
09/30/1999,11:21,1314.25,1314.25,1313.50,1314.00,50,0,50.00
09/30/1999,11:22,1314.00,1315.00,1314.00,1315.00,36,0,36.00
09/30/1999,11:23,1315.00,1315.00,1314.25,1314.75,26,0,26.00
09/30/1999,11:24,1315.00,1315.00,1314.00,1314.00,21,0,21.00
09/30/1999,11:25,1314.00,1314.50,1314.00,1314.00,25,0,25.00
09/30/1999,11:26,1313.75,1314.25,1313.50,1314.00,44,0,44.00
09/30/1999,11:27,1314.25,1315.00,1314.00,1314.50,42,0,42.00
09/30/1999,11:28,1314.25,1314.50,1314.00,1314.00,19,0,19.00
09/30/1999,11:29,1314.00,1315.00,1314.00,1314.50,26,0,26.00
09/30/1999,11:30,1314.75,1315.00,1314.50,1315.00,21,0,21.00
09/30/1999,11:31,1314.75,1315.00,1314.50,1315.00,22,0,22.00
09/30/1999,11:32,1315.00,1315.25,1314.50,1314.50,20,0,20.00
09/30/1999,11:33,1314.75,1315.00,1314.00,1314.75,34,0,34.00
09/30/1999,11:34,1314.75,1316.00,1314.75,1315.75,64,0,64.00
09/30/1999,11:35,1316.00,1316.50,1315.50,1316.25,42,0,42.00
09/30/1999,11:36,1316.25,1316.50,1315.75,1316.50,41,0,41.00
09/30/1999,11:37,1316.50,1316.75,1316.00,1316.25,18,0,18.00
09/30/1999,11:38,1316.00,1316.50,1316.00,1316.00,19,0,19.00
09/30/1999,11:39,1315.75,1316.25,1315.75,1315.75,13,0,13.00
09/30/1999,11:40,1316.00,1316.50,1315.75,1316.25,23,0,23.00
09/30/1999,11:41,1316.50,1317.25,1316.50,1316.75,39,0,39.00
09/30/1999,11:42,1317.00,1317.25,1316.50,1316.75,24,0,24.00
09/30/1999,11:43,1317.00,1317.25,1317.00,1317.25,16,0,16.00
09/30/1999,11:44,1317.50,1317.75,1317.00,1317.25,28,0,28.00
09/30/1999,11:45,1317.50,1317.75,1317.25,1317.25,27,0,27.00
09/30/1999,11:46,1317.50,1317.50,1317.00,1317.25,21,0,21.00
09/30/1999,11:47,1317.00,1317.50,1317.00,1317.25,7,0,7.00
09/30/1999,11:48,1317.25,1317.50,1316.75,1316.75,21,0,21.00
09/30/1999,11:49,1316.75,1317.25,1316.75,1316.75,23,0,23.00
09/30/1999,11:50,1317.50,1317.75,1316.75,1317.50,17,0,17.00
09/30/1999,11:51,1317.75,1318.00,1317.25,1317.50,29,0,29.00
09/30/1999,11:52,1317.75,1318.00,1317.50,1318.00,25,0,25.00
09/30/1999,11:53,1317.75,1319.25,1317.75,1319.25,59,0,59.00
09/30/1999,11:54,1319.25,1319.25,1318.75,1318.75,31,0,31.00
09/30/1999,11:55,1318.75,1319.25,1318.00,1318.00,34,0,34.00
09/30/1999,11:56,1318.25,1319.00,1318.00,1318.00,22,0,22.00
09/30/1999,11:57,1318.00,1318.00,1317.25,1317.50,33,0,33.00
09/30/1999,11:58,1317.50,1318.00,1317.50,1317.75,15,0,15.00
09/30/1999,11:59,1317.75,1318.50,1317.50,1318.50,21,0,21.00
09/30/1999,12:00,1318.50,1318.75,1318.00,1318.00,20,0,20.00
09/30/1999,12:01,1318.00,1318.75,1318.00,1318.75,22,0,22.00
09/30/1999,12:02,1318.75,1319.75,1318.75,1319.25,41,0,41.00
09/30/1999,12:03,1319.50,1319.75,1319.00,1319.50,26,0,26.00
09/30/1999,12:04,1319.25,1319.75,1319.25,1319.25,17,0,17.00
09/30/1999,12:05,1319.50,1319.50,1318.50,1318.50,29,0,29.00
09/30/1999,12:06,1318.25,1318.25,1317.25,1317.75,36,0,36.00
09/30/1999,12:07,1318.00,1318.25,1317.75,1318.00,21,0,21.00
09/30/1999,12:08,1318.25,1318.25,1317.75,1317.75,26,0,26.00
09/30/1999,12:09,1318.00,1318.25,1317.75,1318.00,24,0,24.00
09/30/1999,12:10,1318.00,1318.50,1318.00,1318.00,25,0,25.00
09/30/1999,12:11,1318.00,1318.25,1317.75,1318.25,13,0,13.00
09/30/1999,12:12,1318.25,1318.50,1318.00,1318.50,18,0,18.00
09/30/1999,12:13,1318.50,1318.50,1318.00,1318.00,14,0,14.00
09/30/1999,12:14,1318.00,1318.50,1317.75,1318.00,26,0,26.00
09/30/1999,12:15,1318.00,1318.25,1317.50,1317.50,20,0,20.00
09/30/1999,12:16,1317.50,1317.50,1316.50,1316.75,48,0,48.00
09/30/1999,12:17,1317.25,1317.50,1317.00,1317.25,34,0,34.00
09/30/1999,12:18,1317.50,1318.25,1317.25,1318.25,43,0,43.00
09/30/1999,12:19,1318.25,1318.25,1317.25,1317.25,31,0,31.00
09/30/1999,12:20,1317.25,1317.50,1317.00,1317.25,17,0,17.00
09/30/1999,12:21,1317.50,1317.50,1316.75,1317.00,24,0,24.00
09/30/1999,12:22,1317.00,1317.00,1316.50,1316.50,31,0,31.00
09/30/1999,12:23,1316.75,1317.00,1316.50,1317.00,20,0,20.00
09/30/1999,12:24,1316.75,1316.75,1316.00,1316.50,42,0,42.00
09/30/1999,12:25,1316.25,1316.75,1316.25,1316.25,22,0,22.00
09/30/1999,12:26,1316.25,1316.75,1316.00,1316.50,20,0,20.00
09/30/1999,12:27,1316.75,1317.25,1316.75,1317.25,14,0,14.00
09/30/1999,12:28,1317.25,1317.75,1316.75,1317.50,21,0,21.00
09/30/1999,12:29,1317.50,1317.75,1317.25,1317.75,13,0,13.00
09/30/1999,12:30,1317.75,1318.75,1317.75,1318.75,44,0,44.00
09/30/1999,12:31,1319.00,1319.00,1318.25,1318.50,41,0,41.00
09/30/1999,12:32,1318.50,1319.75,1318.25,1319.75,42,0,42.00
09/30/1999,12:33,1319.50,1320.25,1319.00,1320.25,57,0,57.00
09/30/1999,12:34,1320.25,1321.50,1319.75,1321.25,142,0,142.00
09/30/1999,12:35,1320.75,1322.25,1320.25,1321.25,108,0,108.00
09/30/1999,12:36,1321.25,1321.50,1320.25,1320.75,79,0,79.00
09/30/1999,12:37,1320.75,1320.75,1320.00,1320.50,35,0,35.00
09/30/1999,12:38,1320.50,1321.75,1320.25,1321.25,42,0,42.00
09/30/1999,12:39,1321.50,1322.00,1321.00,1321.75,48,0,48.00
09/30/1999,12:40,1321.50,1322.00,1321.25,1322.00,48,0,48.00
09/30/1999,12:41,1321.75,1322.75,1321.75,1322.50,43,0,43.00
09/30/1999,12:42,1322.25,1323.00,1322.00,1322.50,65,0,65.00
09/30/1999,12:43,1322.50,1322.50,1321.50,1321.50,38,0,38.00
09/30/1999,12:44,1321.75,1322.25,1321.00,1322.00,54,0,54.00
09/30/1999,12:45,1322.25,1322.50,1321.75,1322.25,30,0,30.00
09/30/1999,12:46,1322.25,1323.00,1322.00,1322.25,38,0,38.00
09/30/1999,12:47,1322.00,1322.25,1321.75,1322.00,26,0,26.00
09/30/1999,12:48,1322.25,1322.50,1321.50,1322.50,39,0,39.00
09/30/1999,12:49,1322.50,1323.25,1322.50,1322.75,57,0,57.00
09/30/1999,12:50,1322.75,1322.75,1322.00,1322.00,33,0,33.00
09/30/1999,12:51,1322.25,1322.75,1321.75,1322.75,33,0,33.00
09/30/1999,12:52,1322.50,1324.25,1322.25,1324.25,105,0,105.00
09/30/1999,12:53,1324.25,1326.25,1324.00,1326.25,149,0,149.00
09/30/1999,12:54,1326.25,1326.50,1325.25,1326.00,89,0,89.00
09/30/1999,12:55,1326.00,1327.00,1325.75,1326.25,82,0,82.00
09/30/1999,12:56,1326.75,1327.25,1326.00,1327.00,91,0,91.00
09/30/1999,12:57,1326.75,1327.75,1326.50,1326.75,57,0,57.00
09/30/1999,12:58,1326.75,1328.00,1326.75,1327.00,59,0,59.00
09/30/1999,12:59,1327.25,1327.25,1326.50,1326.75,35,0,35.00
09/30/1999,13:00,1326.75,1326.75,1326.00,1326.00,59,0,59.00
09/30/1999,13:01,1326.25,1326.25,1325.50,1326.00,63,0,63.00
09/30/1999,13:02,1325.75,1326.75,1325.75,1326.00,63,0,63.00
09/30/1999,13:03,1326.00,1327.00,1326.00,1326.50,43,0,43.00
09/30/1999,13:04,1326.25,1326.75,1326.25,1326.75,27,0,27.00
09/30/1999,13:05,1326.25,1326.50,1325.75,1326.00,33,0,33.00
09/30/1999,13:06,1326.25,1328.00,1326.25,1327.50,60,0,60.00
09/30/1999,13:07,1327.50,1328.75,1327.00,1328.50,88,0,88.00
09/30/1999,13:08,1328.75,1329.75,1328.50,1329.25,115,0,115.00
09/30/1999,13:09,1329.50,1331.00,1329.00,1330.50,116,0,116.00
09/30/1999,13:10,1330.25,1330.25,1329.75,1330.00,52,0,52.00
09/30/1999,13:11,1330.00,1330.25,1329.00,1329.50,57,0,57.00
09/30/1999,13:12,1329.25,1331.25,1328.75,1330.00,96,0,96.00
09/30/1999,13:13,1330.25,1330.50,1329.50,1329.75,63,0,63.00
09/30/1999,13:14,1329.75,1331.50,1329.75,1330.00,70,0,70.00
09/30/1999,13:15,1330.00,1331.25,1329.50,1330.75,49,0,49.00
09/30/1999,13:16,1330.75,1330.75,1330.25,1330.25,33,0,33.00
09/30/1999,13:17,1330.00,1330.50,1329.50,1330.25,47,0,47.00
09/30/1999,13:18,1330.00,1330.25,1329.75,1329.75,28,0,28.00
09/30/1999,13:19,1329.75,1329.75,1328.75,1329.25,44,0,44.00
09/30/1999,13:20,1329.50,1330.25,1329.00,1329.25,61,0,61.00
09/30/1999,13:21,1329.25,1330.25,1329.00,1330.00,28,0,28.00
09/30/1999,13:22,1330.00,1330.25,1329.25,1330.00,49,0,49.00
09/30/1999,13:23,1330.00,1330.75,1330.00,1330.50,37,0,37.00
09/30/1999,13:24,1330.25,1331.50,1330.00,1330.50,58,0,58.00
09/30/1999,13:25,1330.50,1331.25,1330.25,1330.75,34,0,34.00
09/30/1999,13:26,1330.50,1331.25,1330.00,1331.00,55,0,55.00
09/30/1999,13:27,1331.25,1331.50,1330.75,1330.75,45,0,45.00
09/30/1999,13:28,1331.00,1331.00,1330.00,1330.00,34,0,34.00
09/30/1999,13:29,1329.75,1330.75,1329.75,1330.50,38,0,38.00
09/30/1999,13:30,1330.50,1331.00,1330.25,1330.25,32,0,32.00
09/30/1999,13:31,1330.00,1331.00,1329.75,1330.00,32,0,32.00
09/30/1999,13:32,1330.25,1330.50,1330.00,1330.25,26,0,26.00
09/30/1999,13:33,1330.25,1331.00,1329.75,1330.25,47,0,47.00
09/30/1999,13:34,1330.25,1331.25,1330.25,1331.25,41,0,41.00
09/30/1999,13:35,1331.25,1332.50,1331.25,1332.25,101,0,101.00
09/30/1999,13:36,1332.50,1334.25,1332.00,1333.50,157,0,157.00
09/30/1999,13:37,1333.50,1334.25,1333.25,1334.00,93,0,93.00
09/30/1999,13:38,1334.00,1334.50,1333.00,1333.75,65,0,65.00
09/30/1999,13:39,1333.75,1333.75,1333.25,1333.25,44,0,44.00
09/30/1999,13:40,1333.25,1333.75,1332.50,1332.50,55,0,55.00
09/30/1999,13:41,1332.50,1332.50,1331.00,1331.50,81,0,81.00
09/30/1999,13:42,1331.50,1332.00,1330.75,1331.75,55,0,55.00
09/30/1999,13:43,1331.75,1331.75,1330.75,1331.00,25,0,25.00
09/30/1999,13:44,1331.00,1331.50,1330.75,1331.00,35,0,35.00
09/30/1999,13:45,1330.75,1331.00,1329.25,1330.00,65,0,65.00
09/30/1999,13:46,1329.75,1330.00,1329.00,1329.25,68,0,68.00
09/30/1999,13:47,1329.25,1329.75,1328.50,1329.25,81,0,81.00
09/30/1999,13:48,1329.50,1330.00,1328.50,1328.75,44,0,44.00
09/30/1999,13:49,1328.50,1329.25,1328.00,1328.00,73,0,73.00
09/30/1999,13:50,1328.25,1329.75,1328.00,1329.00,43,0,43.00
09/30/1999,13:51,1328.75,1330.00,1328.75,1329.75,67,0,67.00
09/30/1999,13:52,1330.00,1331.00,1329.50,1330.00,76,0,76.00
09/30/1999,13:53,1329.75,1330.00,1329.25,1329.50,33,0,33.00
09/30/1999,13:54,1329.25,1329.50,1327.75,1328.75,50,0,50.00
09/30/1999,13:55,1328.75,1328.75,1328.25,1328.75,22,0,22.00
09/30/1999,13:56,1329.00,1329.50,1329.00,1329.00,31,0,31.00
09/30/1999,13:57,1329.00,1329.50,1328.75,1329.50,20,0,20.00
09/30/1999,13:58,1329.50,1330.00,1329.25,1330.00,28,0,28.00
09/30/1999,13:59,1329.75,1330.50,1329.75,1329.75,28,0,28.00
09/30/1999,14:00,1330.00,1330.50,1329.75,1330.50,18,0,18.00
09/30/1999,14:01,1330.50,1330.75,1330.25,1330.75,31,0,31.00
09/30/1999,14:02,1330.50,1330.50,1328.75,1328.75,39,0,39.00
09/30/1999,14:03,1328.75,1329.50,1328.50,1329.25,41,0,41.00
09/30/1999,14:04,1329.25,1329.25,1328.50,1328.75,37,0,37.00
09/30/1999,14:05,1328.50,1328.50,1327.50,1327.50,71,0,71.00
09/30/1999,14:06,1327.75,1328.75,1327.50,1328.50,49,0,49.00
09/30/1999,14:07,1328.75,1329.25,1328.00,1329.00,63,0,63.00
09/30/1999,14:08,1329.00,1329.25,1328.25,1328.75,51,0,51.00
09/30/1999,14:09,1329.00,1329.25,1328.50,1329.00,43,0,43.00
09/30/1999,14:10,1329.00,1329.25,1328.75,1329.00,31,0,31.00
09/30/1999,14:11,1328.75,1329.25,1328.50,1329.00,38,0,38.00
09/30/1999,14:12,1329.00,1329.75,1329.00,1329.50,38,0,38.00
09/30/1999,14:13,1329.50,1329.50,1328.50,1328.50,34,0,34.00
09/30/1999,14:14,1328.50,1328.50,1327.75,1328.25,47,0,47.00
09/30/1999,14:15,1328.75,1329.75,1328.50,1329.50,47,0,47.00
09/30/1999,14:16,1329.50,1329.50,1328.00,1328.00,40,0,40.00
09/30/1999,14:17,1328.25,1328.50,1327.50,1327.75,45,0,45.00
09/30/1999,14:18,1327.75,1328.25,1326.75,1327.00,88,0,88.00
09/30/1999,14:19,1327.00,1327.50,1326.25,1327.25,77,0,77.00
09/30/1999,14:20,1327.25,1327.75,1326.75,1327.25,70,0,70.00
09/30/1999,14:21,1327.00,1327.50,1326.25,1327.25,63,0,63.00
09/30/1999,14:22,1327.00,1328.50,1327.00,1327.50,54,0,54.00
09/30/1999,14:23,1327.75,1328.75,1327.50,1328.25,39,0,39.00
09/30/1999,14:24,1328.25,1329.00,1328.00,1328.25,66,0,66.00
09/30/1999,14:25,1328.25,1328.25,1327.50,1328.25,49,0,49.00
09/30/1999,14:26,1328.50,1328.75,1328.25,1328.25,26,0,26.00
09/30/1999,14:27,1328.50,1328.50,1327.50,1328.00,24,0,24.00
09/30/1999,14:28,1327.75,1328.00,1327.50,1327.75,31,0,31.00
09/30/1999,14:29,1327.75,1328.75,1327.75,1328.75,33,0,33.00
09/30/1999,14:30,1328.75,1330.50,1328.75,1330.50,101,0,101.00
09/30/1999,14:31,1330.50,1332.00,1330.50,1331.25,145,0,145.00
09/30/1999,14:32,1331.25,1331.50,1331.00,1331.25,77,0,77.00
09/30/1999,14:33,1331.00,1331.25,1330.50,1331.25,46,0,46.00
09/30/1999,14:34,1331.25,1331.50,1330.25,1330.25,49,0,49.00
09/30/1999,14:35,1330.50,1331.00,1330.25,1330.25,37,0,37.00
09/30/1999,14:36,1330.25,1330.75,1329.75,1330.00,57,0,57.00
09/30/1999,14:37,1329.75,1330.00,1329.25,1329.75,37,0,37.00
09/30/1999,14:38,1329.50,1329.50,1329.00,1329.00,47,0,47.00
09/30/1999,14:39,1329.00,1330.00,1329.00,1329.50,37,0,37.00
09/30/1999,14:40,1329.50,1329.75,1329.00,1329.25,31,0,31.00
09/30/1999,14:41,1329.25,1330.50,1329.25,1330.25,38,0,38.00
09/30/1999,14:42,1330.25,1330.75,1329.75,1330.25,41,0,41.00
09/30/1999,14:43,1330.25,1331.00,1329.50,1331.00,53,0,53.00
09/30/1999,14:44,1331.00,1331.50,1330.50,1330.50,36,0,36.00
09/30/1999,14:45,1330.75,1331.25,1330.50,1331.00,37,0,37.00
09/30/1999,14:46,1330.75,1331.50,1329.25,1329.75,53,0,53.00
09/30/1999,14:47,1329.50,1329.75,1327.75,1328.00,81,0,81.00
09/30/1999,14:48,1328.00,1328.75,1326.75,1327.25,97,0,97.00
09/30/1999,14:49,1327.00,1327.25,1326.25,1327.00,48,0,48.00
09/30/1999,14:50,1326.75,1327.50,1324.75,1325.50,122,0,122.00
09/30/1999,14:51,1325.50,1325.75,1324.75,1325.50,56,0,56.00
09/30/1999,14:52,1325.50,1325.50,1323.50,1324.75,93,0,93.00
09/30/1999,14:53,1324.75,1325.00,1324.00,1324.50,65,0,65.00
09/30/1999,14:54,1324.25,1324.25,1323.25,1323.75,38,0,38.00
09/30/1999,14:55,1323.75,1324.25,1323.00,1323.00,55,0,55.00
09/30/1999,14:56,1323.00,1323.75,1322.75,1323.75,58,0,58.00
09/30/1999,14:57,1323.50,1324.25,1323.50,1323.75,39,0,39.00
09/30/1999,14:58,1324.00,1324.25,1323.00,1323.50,64,0,64.00
09/30/1999,14:59,1323.75,1325.50,1323.75,1325.25,49,0,49.00
09/30/1999,15:00,1325.00,1325.75,1324.00,1324.25,59,0,59.00
09/30/1999,15:01,1324.25,1324.25,1321.75,1322.25,106,0,106.00
09/30/1999,15:02,1322.25,1323.00,1322.00,1323.00,75,0,75.00
09/30/1999,15:03,1323.25,1324.00,1323.00,1323.50,50,0,50.00
09/30/1999,15:04,1323.75,1324.25,1323.50,1324.00,42,0,42.00
09/30/1999,15:05,1324.00,1325.25,1324.00,1325.25,46,0,46.00
09/30/1999,15:06,1325.00,1325.25,1324.75,1325.00,30,0,30.00
09/30/1999,15:07,1324.75,1325.00,1324.25,1324.50,36,0,36.00
09/30/1999,15:08,1324.50,1324.75,1324.00,1324.25,24,0,24.00
09/30/1999,15:09,1324.25,1324.75,1324.00,1324.75,24,0,24.00
09/30/1999,15:10,1324.75,1325.00,1324.25,1324.75,23,0,23.00
09/30/1999,15:11,1324.50,1325.00,1324.50,1324.75,20,0,20.00
09/30/1999,15:12,1324.75,1325.75,1324.75,1325.25,33,0,33.00
09/30/1999,15:13,1325.50,1325.75,1325.25,1325.75,45,0,45.00
09/30/1999,15:14,1325.75,1326.75,1325.50,1326.25,51,0,51.00
09/30/1999,15:15,1326.75,1328.00,1326.25,1328.00,96,0,96.00
10/01/1999,00:05,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/01/1999,00:09,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/01/1999,00:11,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/01/1999,00:12,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/01/1999,00:13,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/01/1999,00:14,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/01/1999,00:18,1328.25,1328.50,1328.25,1328.50,3,0,3.00
10/01/1999,00:19,1328.50,1328.50,1327.25,1327.75,7,0,7.00
10/01/1999,00:20,1327.75,1328.00,1327.75,1328.00,2,0,2.00
10/01/1999,00:24,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/01/1999,00:27,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/01/1999,00:31,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/01/1999,00:35,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/01/1999,00:44,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/01/1999,00:54,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/01/1999,00:55,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/01/1999,00:58,1328.50,1328.50,1328.50,1328.50,2,0,2.00
10/01/1999,01:00,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/01/1999,01:01,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/01/1999,01:05,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/01/1999,01:13,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/01/1999,01:17,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/01/1999,01:18,1329.00,1329.25,1329.00,1329.25,2,0,2.00
10/01/1999,01:20,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/01/1999,01:51,1328.50,1328.50,1328.25,1328.25,3,0,3.00
10/01/1999,01:53,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/01/1999,01:57,1328.00,1328.00,1328.00,1328.00,2,0,2.00
10/01/1999,02:04,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/01/1999,02:06,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/01/1999,02:08,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/01/1999,02:10,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/01/1999,02:12,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/01/1999,02:16,1328.00,1328.25,1328.00,1328.25,2,0,2.00
10/01/1999,02:17,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/01/1999,02:18,1327.00,1327.00,1327.00,1327.00,2,0,2.00
10/01/1999,02:22,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/01/1999,02:24,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/01/1999,02:28,1327.75,1327.75,1326.75,1326.75,3,0,3.00
10/01/1999,02:31,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/01/1999,02:35,1326.50,1326.50,1326.50,1326.50,2,0,2.00
10/01/1999,02:36,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/01/1999,02:37,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/01/1999,02:38,1326.50,1326.50,1326.25,1326.25,3,0,3.00
10/01/1999,02:39,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/01/1999,02:40,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/01/1999,02:41,1326.75,1326.75,1326.50,1326.50,2,0,2.00
10/01/1999,02:45,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/01/1999,02:48,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/01/1999,02:54,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/01/1999,02:55,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/01/1999,02:56,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/01/1999,02:59,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/01/1999,03:00,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/01/1999,03:03,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/01/1999,03:08,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/01/1999,03:13,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/01/1999,03:14,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/01/1999,03:16,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/01/1999,03:23,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/01/1999,03:24,1325.50,1325.50,1325.25,1325.25,2,0,2.00
10/01/1999,03:27,1325.00,1325.25,1324.50,1324.50,4,0,4.00
10/01/1999,03:28,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/01/1999,03:29,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,03:30,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,03:31,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/01/1999,03:32,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,03:33,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,03:35,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,03:36,1324.25,1324.25,1324.25,1324.25,2,0,2.00
10/01/1999,03:40,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,03:41,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,03:42,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,03:46,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,03:49,1324.50,1324.50,1324.50,1324.50,3,0,3.00
10/01/1999,03:54,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,03:57,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,03:58,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,03:59,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/01/1999,04:00,1324.50,1324.50,1324.25,1324.25,3,0,3.00
10/01/1999,04:03,1324.00,1324.00,1324.00,1324.00,2,0,2.00
10/01/1999,04:06,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/01/1999,04:14,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/01/1999,04:18,1324.25,1324.25,1324.00,1324.00,2,0,2.00
10/01/1999,04:21,1323.75,1324.25,1323.75,1324.25,2,0,2.00
10/01/1999,04:22,1324.00,1324.00,1323.75,1323.75,2,0,2.00
10/01/1999,04:27,1323.75,1323.75,1323.75,1323.75,2,0,2.00
10/01/1999,04:33,1323.75,1323.75,1323.50,1323.50,4,0,4.00
10/01/1999,04:36,1323.50,1323.50,1323.50,1323.50,1,0,1.00
10/01/1999,04:38,1323.50,1323.50,1323.50,1323.50,1,0,1.00
10/01/1999,04:39,1323.75,1323.75,1323.75,1323.75,2,0,2.00
10/01/1999,04:45,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/01/1999,04:46,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/01/1999,04:54,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,04:55,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:01,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,05:02,1325.00,1325.00,1324.75,1324.75,3,0,3.00
10/01/1999,05:03,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/01/1999,05:04,1324.25,1324.25,1324.25,1324.25,3,0,3.00
10/01/1999,05:07,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:15,1324.50,1324.75,1324.50,1324.75,2,0,2.00
10/01/1999,05:16,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,05:17,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/01/1999,05:18,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,05:27,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,05:28,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:29,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:30,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:31,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:35,1324.50,1324.75,1324.50,1324.75,2,0,2.00
10/01/1999,05:40,1325.00,1325.25,1325.00,1325.25,2,0,2.00
10/01/1999,05:41,1325.25,1325.25,1325.25,1325.25,2,0,2.00
10/01/1999,05:43,1325.00,1325.00,1324.75,1324.75,3,0,3.00
10/01/1999,05:45,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,05:46,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/01/1999,05:50,1324.50,1324.50,1324.50,1324.50,2,0,2.00
10/01/1999,05:51,1324.25,1324.25,1324.25,1324.25,2,0,2.00
10/01/1999,05:53,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/01/1999,05:54,1324.50,1324.75,1324.50,1324.50,3,0,3.00
10/01/1999,05:58,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,05:59,1324.75,1324.75,1324.25,1324.25,3,0,3.00
10/01/1999,06:00,1323.75,1323.75,1323.75,1323.75,1,0,1.00
10/01/1999,06:01,1324.00,1324.25,1324.00,1324.25,3,0,3.00
10/01/1999,06:02,1323.75,1323.75,1323.50,1323.50,3,0,3.00
10/01/1999,06:03,1323.50,1323.50,1323.25,1323.25,3,0,3.00
10/01/1999,06:04,1323.25,1323.25,1323.25,1323.25,1,0,1.00
10/01/1999,06:06,1323.25,1323.25,1323.25,1323.25,1,0,1.00
10/01/1999,06:08,1323.50,1323.50,1323.50,1323.50,1,0,1.00
10/01/1999,06:09,1323.75,1323.75,1323.50,1323.50,2,0,2.00
10/01/1999,06:10,1323.25,1323.25,1323.25,1323.25,1,0,1.00
10/01/1999,06:11,1323.25,1323.25,1323.25,1323.25,1,0,1.00
10/01/1999,06:12,1323.25,1323.25,1323.25,1323.25,2,0,2.00
10/01/1999,06:15,1323.00,1323.00,1322.75,1322.75,5,0,5.00
10/01/1999,06:16,1322.50,1322.75,1322.50,1322.75,2,0,2.00
10/01/1999,06:17,1322.75,1322.75,1322.75,1322.75,2,0,2.00
10/01/1999,06:18,1322.75,1322.75,1322.75,1322.75,1,0,1.00
10/01/1999,06:19,1322.75,1322.75,1322.50,1322.75,4,0,4.00
10/01/1999,06:21,1323.25,1323.25,1323.00,1323.00,2,0,2.00
10/01/1999,06:22,1323.25,1323.25,1323.25,1323.25,1,0,1.00
10/01/1999,06:23,1323.00,1323.00,1323.00,1323.00,2,0,2.00
10/01/1999,06:25,1323.25,1323.50,1323.25,1323.50,2,0,2.00
10/01/1999,06:26,1323.00,1323.25,1323.00,1323.25,2,0,2.00
10/01/1999,06:30,1323.25,1323.25,1323.25,1323.25,1,0,1.00
10/01/1999,06:33,1323.50,1323.50,1323.50,1323.50,1,0,1.00
10/01/1999,06:34,1323.50,1323.75,1323.50,1323.75,2,0,2.00
10/01/1999,06:35,1323.50,1323.75,1323.50,1323.75,2,0,2.00
10/01/1999,06:37,1323.75,1323.75,1323.75,1323.75,1,0,1.00
10/01/1999,06:38,1323.50,1324.00,1323.50,1324.00,2,0,2.00
10/01/1999,06:39,1324.25,1324.25,1324.25,1324.25,2,0,2.00
10/01/1999,06:40,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,06:41,1324.75,1324.75,1324.75,1324.75,3,0,3.00
10/01/1999,06:42,1324.50,1324.50,1323.75,1324.25,5,0,5.00
10/01/1999,06:43,1324.25,1324.50,1324.25,1324.50,3,0,3.00
10/01/1999,06:47,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/01/1999,06:48,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,06:50,1325.00,1325.00,1324.75,1324.75,3,0,3.00
10/01/1999,06:52,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/01/1999,06:53,1325.25,1325.25,1325.00,1325.00,4,0,4.00
10/01/1999,06:54,1325.25,1325.25,1325.00,1325.00,3,0,3.00
10/01/1999,06:55,1325.00,1325.00,1324.50,1324.75,3,0,3.00
10/01/1999,06:56,1324.50,1324.75,1324.50,1324.75,2,0,2.00
10/01/1999,06:58,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/01/1999,07:00,1324.25,1324.25,1324.25,1324.25,2,0,2.00
10/01/1999,07:01,1324.00,1324.00,1323.75,1324.00,3,0,3.00
10/01/1999,07:02,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/01/1999,07:03,1324.00,1324.25,1324.00,1324.25,3,0,3.00
10/01/1999,07:04,1324.00,1324.00,1324.00,1324.00,3,0,3.00
10/01/1999,07:05,1324.00,1324.25,1324.00,1324.25,3,0,3.00
10/01/1999,07:06,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/01/1999,07:07,1324.00,1324.50,1324.00,1324.50,6,0,6.00
10/01/1999,07:08,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/01/1999,07:09,1324.50,1324.75,1324.50,1324.75,4,0,4.00
10/01/1999,07:10,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/01/1999,07:11,1324.50,1325.00,1324.50,1324.50,4,0,4.00
10/01/1999,07:12,1324.75,1325.00,1324.75,1325.00,3,0,3.00
10/01/1999,07:13,1325.00,1325.25,1325.00,1325.25,9,0,9.00
10/01/1999,07:14,1325.25,1325.25,1325.00,1325.00,4,0,4.00
10/01/1999,07:15,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/01/1999,07:16,1325.25,1325.25,1325.25,1325.25,5,0,5.00
10/01/1999,07:17,1325.25,1325.75,1325.25,1325.75,3,0,3.00
10/01/1999,07:18,1325.75,1326.25,1325.75,1326.00,5,0,5.00
10/01/1999,07:19,1325.75,1325.75,1325.25,1325.25,6,0,6.00
10/01/1999,07:20,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/01/1999,07:21,1325.25,1325.25,1325.00,1325.00,6,0,6.00
10/01/1999,07:22,1325.25,1325.25,1324.50,1324.50,6,0,6.00
10/01/1999,07:23,1324.50,1325.00,1324.50,1324.75,7,0,7.00
10/01/1999,07:24,1324.50,1325.25,1324.50,1325.00,9,0,9.00
10/01/1999,07:25,1324.75,1325.25,1324.50,1325.25,8,0,8.00
10/01/1999,07:26,1324.75,1325.00,1324.25,1324.25,6,0,6.00
10/01/1999,07:27,1324.25,1324.25,1324.25,1324.25,5,0,5.00
10/01/1999,07:28,1324.75,1325.00,1324.00,1324.25,9,0,9.00
10/01/1999,07:29,1324.00,1324.25,1323.75,1324.25,8,0,8.00
10/01/1999,07:30,1324.00,1325.00,1323.75,1325.00,13,0,13.00
10/01/1999,07:31,1324.75,1324.75,1324.00,1324.00,3,0,3.00
10/01/1999,07:32,1323.75,1323.75,1322.25,1322.25,18,0,18.00
10/01/1999,07:33,1322.25,1322.75,1321.00,1321.00,26,0,26.00
10/01/1999,07:34,1321.00,1321.75,1320.75,1321.50,27,0,27.00
10/01/1999,07:35,1320.75,1321.50,1320.75,1321.25,18,0,18.00
10/01/1999,07:36,1321.25,1322.25,1320.50,1321.25,21,0,21.00
10/01/1999,07:37,1321.25,1321.75,1321.25,1321.75,6,0,6.00
10/01/1999,07:38,1321.75,1322.25,1321.75,1322.00,16,0,16.00
10/01/1999,07:39,1322.00,1322.00,1321.75,1321.75,7,0,7.00
10/01/1999,07:40,1322.00,1322.00,1321.75,1321.75,7,0,7.00
10/01/1999,07:41,1321.75,1323.00,1321.75,1322.50,14,0,14.00
10/01/1999,07:42,1322.50,1322.50,1322.00,1322.50,9,0,9.00
10/01/1999,07:43,1322.25,1322.25,1322.25,1322.25,3,0,3.00
10/01/1999,07:44,1322.25,1322.50,1322.25,1322.25,6,0,6.00
10/01/1999,07:45,1322.25,1322.25,1321.50,1321.50,11,0,11.00
10/01/1999,07:46,1321.50,1321.50,1320.75,1321.25,13,0,13.00
10/01/1999,07:47,1321.00,1321.50,1320.75,1321.00,15,0,15.00
10/01/1999,07:48,1321.00,1321.00,1320.50,1320.50,6,0,6.00
10/01/1999,07:49,1321.00,1321.25,1320.50,1320.75,6,0,6.00
10/01/1999,07:50,1321.00,1321.00,1320.50,1321.00,11,0,11.00
10/01/1999,07:51,1320.75,1321.25,1320.75,1321.00,9,0,9.00
10/01/1999,07:52,1320.75,1321.25,1320.50,1321.25,15,0,15.00
10/01/1999,07:53,1321.25,1322.00,1321.25,1321.75,11,0,11.00
10/01/1999,07:54,1321.50,1321.75,1321.50,1321.75,5,0,5.00
10/01/1999,07:55,1321.50,1321.50,1320.50,1320.75,14,0,14.00
10/01/1999,07:56,1320.50,1320.50,1320.25,1320.25,13,0,13.00
10/01/1999,07:57,1320.50,1320.75,1320.50,1320.50,9,0,9.00
10/01/1999,07:58,1320.50,1320.50,1320.25,1320.25,12,0,12.00
10/01/1999,07:59,1320.25,1320.75,1320.25,1320.75,7,0,7.00
10/01/1999,08:00,1320.25,1320.50,1320.00,1320.00,10,0,10.00
10/01/1999,08:01,1320.25,1320.25,1320.00,1320.25,7,0,7.00
10/01/1999,08:02,1320.25,1320.25,1320.25,1320.25,2,0,2.00
10/01/1999,08:03,1320.00,1320.25,1320.00,1320.00,7,0,7.00
10/01/1999,08:04,1320.25,1320.25,1319.50,1319.75,17,0,17.00
10/01/1999,08:05,1320.00,1320.25,1319.50,1319.50,11,0,11.00
10/01/1999,08:06,1319.75,1319.75,1319.00,1319.50,17,0,17.00
10/01/1999,08:07,1319.25,1319.75,1319.25,1319.25,12,0,12.00
10/01/1999,08:08,1319.25,1319.50,1319.25,1319.50,6,0,6.00
10/01/1999,08:09,1319.50,1319.50,1319.25,1319.50,8,0,8.00
10/01/1999,08:10,1319.25,1319.25,1318.50,1318.50,8,0,8.00
10/01/1999,08:11,1318.25,1319.00,1318.25,1318.75,11,0,11.00
10/01/1999,08:12,1318.75,1319.25,1318.75,1318.75,7,0,7.00
10/01/1999,08:13,1318.50,1319.50,1318.50,1319.25,9,0,9.00
10/01/1999,08:14,1319.25,1319.25,1319.00,1319.00,6,0,6.00
10/01/1999,08:15,1318.75,1318.75,1317.25,1317.75,21,0,21.00
10/01/1999,08:16,1318.00,1318.00,1317.25,1317.25,17,0,17.00
10/01/1999,08:17,1317.50,1317.75,1317.25,1317.50,11,0,11.00
10/01/1999,08:18,1317.50,1318.25,1317.50,1317.75,8,0,8.00
10/01/1999,08:19,1317.75,1318.25,1317.50,1317.75,6,0,6.00
10/01/1999,08:20,1318.00,1318.00,1317.75,1317.75,4,0,4.00
10/01/1999,08:21,1317.50,1317.75,1317.50,1317.50,4,0,4.00
10/01/1999,08:22,1317.50,1317.75,1317.25,1317.75,7,0,7.00
10/01/1999,08:23,1317.50,1317.50,1317.50,1317.50,3,0,3.00
10/01/1999,08:24,1317.75,1317.75,1317.50,1317.50,3,0,3.00
10/01/1999,08:25,1317.75,1318.00,1317.75,1318.00,5,0,5.00
10/01/1999,08:26,1317.75,1318.00,1317.25,1317.50,6,0,6.00
10/01/1999,08:27,1317.50,1318.25,1317.50,1317.75,5,0,5.00
10/01/1999,08:28,1318.00,1318.25,1317.50,1318.00,9,0,9.00
10/01/1999,08:29,1318.00,1318.50,1318.00,1318.25,10,0,10.00
10/01/1999,08:30,1318.25,1319.00,1317.75,1317.75,46,0,46.00
10/01/1999,08:31,1317.50,1318.50,1317.25,1317.75,53,0,53.00
10/01/1999,08:32,1317.50,1319.00,1317.25,1319.00,42,0,42.00
10/01/1999,08:33,1319.00,1319.50,1318.25,1318.50,48,0,48.00
10/01/1999,08:34,1318.75,1319.25,1317.75,1317.75,61,0,61.00
10/01/1999,08:35,1317.75,1319.50,1317.50,1319.50,45,0,45.00
10/01/1999,08:36,1319.75,1321.25,1319.50,1321.00,90,0,90.00
10/01/1999,08:37,1320.75,1320.75,1319.50,1320.00,50,0,50.00
10/01/1999,08:38,1319.75,1320.75,1319.00,1320.00,67,0,67.00
10/01/1999,08:39,1320.00,1320.25,1319.25,1320.25,55,0,55.00
10/01/1999,08:40,1320.25,1322.50,1320.00,1321.75,79,0,79.00
10/01/1999,08:41,1322.00,1322.75,1319.75,1320.25,80,0,80.00
10/01/1999,08:42,1320.25,1320.50,1319.50,1319.75,72,0,72.00
10/01/1999,08:43,1319.75,1320.50,1319.75,1320.25,33,0,33.00
10/01/1999,08:44,1320.25,1320.75,1319.50,1320.00,50,0,50.00
10/01/1999,08:45,1320.00,1320.75,1319.50,1320.00,40,0,40.00
10/01/1999,08:46,1320.00,1321.25,1320.00,1321.25,41,0,41.00
10/01/1999,08:47,1321.25,1322.25,1321.25,1322.25,55,0,55.00
10/01/1999,08:48,1322.25,1322.50,1319.50,1319.50,62,0,62.00
10/01/1999,08:49,1319.50,1320.25,1319.25,1319.75,52,0,52.00
10/01/1999,08:50,1319.50,1321.00,1319.50,1320.75,43,0,43.00
10/01/1999,08:51,1321.00,1321.25,1320.75,1321.00,45,0,45.00
10/01/1999,08:52,1321.25,1321.50,1320.75,1320.75,57,0,57.00
10/01/1999,08:53,1320.75,1321.00,1319.50,1319.50,61,0,61.00
10/01/1999,08:54,1319.25,1320.50,1319.25,1320.50,39,0,39.00
10/01/1999,08:55,1320.50,1323.75,1320.25,1322.75,83,0,83.00
10/01/1999,08:56,1322.75,1323.75,1322.25,1323.25,54,0,54.00
10/01/1999,08:57,1323.25,1324.25,1323.00,1323.50,71,0,71.00
10/01/1999,08:58,1323.50,1323.75,1323.25,1323.50,29,0,29.00
10/01/1999,08:59,1323.75,1323.75,1322.50,1323.75,51,0,51.00
10/01/1999,09:00,1323.75,1323.75,1323.00,1323.25,44,0,44.00
10/01/1999,09:01,1323.25,1323.75,1320.25,1320.25,60,0,60.00
10/01/1999,09:02,1320.25,1321.75,1315.75,1316.25,230,0,230.00
10/01/1999,09:03,1316.75,1317.75,1315.50,1316.75,129,0,129.00
10/01/1999,09:04,1317.25,1317.25,1314.25,1315.00,160,0,160.00
10/01/1999,09:05,1315.00,1315.50,1314.00,1314.25,109,0,109.00
10/01/1999,09:06,1314.25,1317.00,1313.75,1316.75,115,0,115.00
10/01/1999,09:07,1316.75,1317.25,1316.25,1317.00,93,0,93.00
10/01/1999,09:08,1316.75,1317.50,1316.50,1317.25,67,0,67.00
10/01/1999,09:09,1317.00,1317.00,1314.25,1315.50,97,0,97.00
10/01/1999,09:10,1315.50,1315.75,1314.75,1315.50,79,0,79.00
10/01/1999,09:11,1315.25,1316.50,1315.00,1316.25,69,0,69.00
10/01/1999,09:12,1316.25,1316.25,1313.50,1314.25,100,0,100.00
10/01/1999,09:13,1314.25,1316.25,1313.25,1315.75,118,0,118.00
10/01/1999,09:14,1315.50,1316.25,1313.50,1313.75,72,0,72.00
10/01/1999,09:15,1313.75,1315.75,1313.75,1315.75,56,0,56.00
10/01/1999,09:16,1316.00,1316.75,1315.25,1316.25,68,0,68.00
10/01/1999,09:17,1315.75,1316.25,1314.25,1315.25,72,0,72.00
10/01/1999,09:18,1315.25,1315.50,1312.50,1313.00,97,0,97.00
10/01/1999,09:19,1313.00,1314.00,1312.00,1312.25,91,0,91.00
10/01/1999,09:20,1312.25,1312.75,1311.50,1312.25,100,0,100.00
10/01/1999,09:21,1312.75,1313.25,1312.25,1313.00,82,0,82.00
10/01/1999,09:22,1313.00,1313.25,1312.00,1313.00,62,0,62.00
10/01/1999,09:23,1313.00,1313.25,1311.75,1312.75,82,0,82.00
10/01/1999,09:24,1313.00,1314.00,1312.25,1313.25,83,0,83.00
10/01/1999,09:25,1313.00,1313.50,1312.50,1312.75,56,0,56.00
10/01/1999,09:26,1313.25,1314.75,1312.00,1314.50,76,0,76.00
10/01/1999,09:27,1314.50,1315.50,1314.25,1315.25,62,0,62.00
10/01/1999,09:28,1315.00,1316.25,1314.75,1316.25,86,0,86.00
10/01/1999,09:29,1316.25,1316.25,1315.50,1315.75,64,0,64.00
10/01/1999,09:30,1315.75,1317.50,1315.75,1317.00,80,0,80.00
10/01/1999,09:31,1317.00,1317.25,1315.50,1316.00,43,0,43.00
10/01/1999,09:32,1316.25,1316.75,1315.75,1316.75,42,0,42.00
10/01/1999,09:33,1317.00,1317.75,1316.00,1317.25,75,0,75.00
10/01/1999,09:34,1317.50,1318.00,1316.75,1316.75,72,0,72.00
10/01/1999,09:35,1316.75,1317.50,1316.50,1317.25,67,0,67.00
10/01/1999,09:36,1317.25,1317.25,1316.25,1316.50,46,0,46.00
10/01/1999,09:37,1316.25,1316.75,1316.00,1316.25,38,0,38.00
10/01/1999,09:38,1316.00,1316.75,1316.00,1316.25,34,0,34.00
10/01/1999,09:39,1316.50,1316.75,1316.00,1316.00,37,0,37.00
10/01/1999,09:40,1316.25,1316.50,1315.75,1316.25,44,0,44.00
10/01/1999,09:41,1316.25,1316.50,1315.25,1316.00,46,0,46.00
10/01/1999,09:42,1315.75,1316.25,1315.00,1315.25,76,0,76.00
10/01/1999,09:43,1315.50,1317.25,1315.25,1316.75,65,0,65.00
10/01/1999,09:44,1317.00,1318.00,1316.75,1317.75,78,0,78.00
10/01/1999,09:45,1318.00,1318.25,1317.50,1317.50,71,0,71.00
10/01/1999,09:46,1317.25,1317.75,1316.00,1316.50,68,0,68.00
10/01/1999,09:47,1316.50,1316.50,1315.50,1316.25,42,0,42.00
10/01/1999,09:48,1316.00,1318.25,1316.00,1318.25,52,0,52.00
10/01/1999,09:49,1318.50,1321.75,1318.25,1321.25,170,0,170.00
10/01/1999,09:50,1321.25,1321.25,1319.50,1319.50,82,0,82.00
10/01/1999,09:51,1319.50,1320.25,1319.25,1319.25,54,0,54.00
10/01/1999,09:52,1319.50,1320.75,1318.75,1320.50,88,0,88.00
10/01/1999,09:53,1320.50,1320.75,1319.00,1319.00,53,0,53.00
10/01/1999,09:54,1319.25,1320.25,1319.25,1319.75,56,0,56.00
10/01/1999,09:55,1320.00,1320.00,1319.25,1319.50,24,0,24.00
10/01/1999,09:56,1319.25,1319.25,1318.50,1318.75,40,0,40.00
10/01/1999,09:57,1319.00,1320.25,1318.50,1320.00,59,0,59.00
10/01/1999,09:58,1320.25,1320.75,1320.00,1320.50,50,0,50.00
10/01/1999,09:59,1320.25,1320.50,1319.00,1319.75,42,0,42.00
10/01/1999,10:00,1319.75,1320.75,1319.25,1319.50,35,0,35.00
10/01/1999,10:01,1319.50,1319.75,1318.50,1318.50,45,0,45.00
10/01/1999,10:02,1318.50,1319.25,1317.25,1317.75,85,0,85.00
10/01/1999,10:03,1317.50,1317.75,1317.00,1317.50,56,0,56.00
10/01/1999,10:04,1317.50,1318.75,1317.00,1318.25,41,0,41.00
10/01/1999,10:05,1318.50,1319.25,1318.25,1318.75,49,0,49.00
10/01/1999,10:06,1318.75,1319.00,1318.25,1319.00,34,0,34.00
10/01/1999,10:07,1319.25,1319.75,1318.75,1319.25,31,0,31.00
10/01/1999,10:08,1319.25,1319.75,1319.25,1319.25,28,0,28.00
10/01/1999,10:09,1319.25,1319.50,1317.50,1317.75,40,0,40.00
10/01/1999,10:10,1317.75,1318.00,1317.25,1317.75,49,0,49.00
10/01/1999,10:11,1317.75,1319.00,1317.25,1319.00,35,0,35.00
10/01/1999,10:12,1319.00,1319.75,1318.50,1319.25,29,0,29.00
10/01/1999,10:13,1319.25,1319.25,1318.25,1318.50,31,0,31.00
10/01/1999,10:14,1318.50,1318.75,1318.25,1318.50,20,0,20.00
10/01/1999,10:15,1318.50,1319.75,1318.50,1319.75,24,0,24.00
10/01/1999,10:16,1319.75,1320.75,1319.75,1320.75,69,0,69.00
10/01/1999,10:17,1320.75,1321.50,1319.75,1321.00,61,0,61.00
10/01/1999,10:18,1321.25,1321.50,1319.75,1320.00,51,0,51.00
10/01/1999,10:19,1320.00,1320.00,1319.00,1319.75,49,0,49.00
10/01/1999,10:20,1319.75,1319.75,1319.00,1319.25,27,0,27.00
10/01/1999,10:21,1319.00,1319.50,1318.75,1319.25,25,0,25.00
10/01/1999,10:22,1319.25,1319.75,1319.25,1319.50,12,0,12.00
10/01/1999,10:23,1319.50,1320.75,1319.50,1319.75,38,0,38.00
10/01/1999,10:24,1319.75,1320.25,1319.75,1320.25,24,0,24.00
10/01/1999,10:25,1319.75,1321.00,1319.75,1320.75,34,0,34.00
10/01/1999,10:26,1320.75,1320.75,1319.50,1319.50,32,0,32.00
10/01/1999,10:27,1319.75,1319.75,1318.25,1318.50,56,0,56.00
10/01/1999,10:28,1318.75,1319.00,1317.25,1317.50,53,0,53.00
10/01/1999,10:29,1317.50,1317.50,1316.50,1317.00,74,0,74.00
10/01/1999,10:30,1317.25,1317.75,1316.50,1317.00,60,0,60.00
10/01/1999,10:31,1317.25,1317.25,1316.25,1316.50,57,0,57.00
10/01/1999,10:32,1316.50,1316.75,1315.75,1316.25,51,0,51.00
10/01/1999,10:33,1316.25,1316.50,1315.25,1315.25,62,0,62.00
10/01/1999,10:34,1315.50,1316.25,1315.25,1315.50,68,0,68.00
10/01/1999,10:35,1315.75,1316.00,1314.50,1315.25,66,0,66.00
10/01/1999,10:36,1315.25,1316.50,1315.25,1316.25,34,0,34.00
10/01/1999,10:37,1316.25,1316.50,1316.00,1316.00,41,0,41.00
10/01/1999,10:38,1315.75,1316.00,1315.25,1315.25,29,0,29.00
10/01/1999,10:39,1315.25,1315.50,1314.50,1315.25,46,0,46.00
10/01/1999,10:40,1315.50,1315.50,1314.25,1314.50,43,0,43.00
10/01/1999,10:41,1314.50,1315.00,1314.25,1315.00,38,0,38.00
10/01/1999,10:42,1315.00,1315.25,1314.50,1315.25,31,0,31.00
10/01/1999,10:43,1315.00,1315.75,1314.75,1315.50,42,0,42.00
10/01/1999,10:44,1315.50,1315.50,1314.75,1315.25,36,0,36.00
10/01/1999,10:45,1315.00,1315.00,1314.25,1314.75,45,0,45.00
10/01/1999,10:46,1314.75,1316.50,1314.75,1315.75,53,0,53.00
10/01/1999,10:47,1316.00,1316.25,1315.75,1315.75,45,0,45.00
10/01/1999,10:48,1315.75,1315.75,1314.50,1314.50,60,0,60.00
10/01/1999,10:49,1314.50,1315.25,1314.50,1315.00,31,0,31.00
10/01/1999,10:50,1315.00,1315.25,1314.00,1314.25,48,0,48.00
10/01/1999,10:51,1314.50,1314.75,1313.50,1313.50,53,0,53.00
10/01/1999,10:52,1313.50,1314.00,1313.25,1313.75,56,0,56.00
10/01/1999,10:53,1313.50,1314.75,1313.25,1314.75,48,0,48.00
10/01/1999,10:54,1314.75,1315.50,1314.50,1315.50,42,0,42.00
10/01/1999,10:55,1315.50,1315.75,1315.50,1315.75,31,0,31.00
10/01/1999,10:56,1315.75,1316.50,1315.75,1316.00,44,0,44.00
10/01/1999,10:57,1316.00,1316.25,1315.75,1316.25,26,0,26.00
10/01/1999,10:58,1316.50,1316.50,1315.25,1315.25,40,0,40.00
10/01/1999,10:59,1315.25,1315.75,1314.75,1314.75,21,0,21.00
10/01/1999,11:00,1314.75,1315.00,1314.25,1314.50,13,0,13.00
10/01/1999,11:01,1314.50,1315.00,1314.25,1315.00,24,0,24.00
10/01/1999,11:02,1315.25,1315.50,1315.00,1315.50,14,0,14.00
10/01/1999,11:03,1315.75,1316.25,1315.50,1315.75,33,0,33.00
10/01/1999,11:04,1316.00,1316.00,1314.75,1315.00,27,0,27.00
10/01/1999,11:05,1315.25,1315.75,1315.00,1315.75,32,0,32.00
10/01/1999,11:06,1315.75,1316.25,1315.75,1316.00,27,0,27.00
10/01/1999,11:07,1316.00,1316.25,1315.00,1315.25,42,0,42.00
10/01/1999,11:08,1315.25,1315.50,1314.50,1314.75,27,0,27.00
10/01/1999,11:09,1315.00,1315.25,1314.25,1314.25,36,0,36.00
10/01/1999,11:10,1314.25,1314.75,1314.00,1314.50,58,0,58.00
10/01/1999,11:11,1314.50,1316.00,1314.25,1315.50,33,0,33.00
10/01/1999,11:12,1315.25,1316.00,1315.25,1315.25,19,0,19.00
10/01/1999,11:13,1315.25,1315.50,1314.75,1314.75,37,0,37.00
10/01/1999,11:14,1315.00,1315.50,1315.00,1315.25,14,0,14.00
10/01/1999,11:15,1315.25,1315.50,1315.00,1315.50,9,0,9.00
10/01/1999,11:16,1315.50,1315.75,1315.00,1315.50,18,0,18.00
10/01/1999,11:17,1315.50,1315.75,1315.50,1315.75,11,0,11.00
10/01/1999,11:18,1315.50,1316.25,1315.25,1315.50,25,0,25.00
10/01/1999,11:19,1315.25,1315.25,1314.00,1314.50,41,0,41.00
10/01/1999,11:20,1314.25,1314.50,1314.00,1314.25,40,0,40.00
10/01/1999,11:21,1314.50,1314.50,1314.00,1314.00,28,0,28.00
10/01/1999,11:22,1314.25,1314.75,1314.00,1314.75,21,0,21.00
10/01/1999,11:23,1315.00,1315.25,1314.75,1315.00,18,0,18.00
10/01/1999,11:24,1315.25,1315.25,1314.75,1315.25,14,0,14.00
10/01/1999,11:25,1315.50,1315.50,1314.75,1315.00,22,0,22.00
10/01/1999,11:26,1315.00,1315.00,1314.50,1315.00,15,0,15.00
10/01/1999,11:27,1315.25,1315.25,1315.00,1315.00,12,0,12.00
10/01/1999,11:28,1314.75,1315.00,1314.50,1314.50,17,0,17.00
10/01/1999,11:29,1314.25,1314.50,1313.50,1314.00,52,0,52.00
10/01/1999,11:30,1314.00,1314.50,1313.75,1314.50,13,0,13.00
10/01/1999,11:31,1314.25,1314.75,1314.25,1314.75,13,0,13.00
10/01/1999,11:32,1314.50,1315.50,1314.50,1315.25,31,0,31.00
10/01/1999,11:33,1315.50,1315.75,1314.50,1314.75,28,0,28.00
10/01/1999,11:34,1314.75,1315.75,1314.75,1315.75,22,0,22.00
10/01/1999,11:35,1316.00,1316.00,1315.25,1315.50,22,0,22.00
10/01/1999,11:36,1315.50,1315.75,1315.25,1315.50,16,0,16.00
10/01/1999,11:37,1315.50,1316.00,1315.25,1315.50,31,0,31.00
10/01/1999,11:38,1315.50,1315.75,1315.25,1315.75,16,0,16.00
10/01/1999,11:39,1315.50,1315.75,1315.50,1315.75,11,0,11.00
10/01/1999,11:40,1315.75,1316.00,1315.50,1315.75,14,0,14.00
10/01/1999,11:41,1315.50,1315.75,1315.25,1315.75,13,0,13.00
10/01/1999,11:42,1315.75,1316.00,1315.25,1316.00,14,0,14.00
10/01/1999,11:43,1316.25,1316.75,1316.00,1316.50,49,0,49.00
10/01/1999,11:44,1316.25,1316.50,1315.50,1316.00,47,0,47.00
10/01/1999,11:45,1315.75,1316.25,1315.75,1316.00,10,0,10.00
10/01/1999,11:46,1315.75,1316.25,1315.75,1316.25,9,0,9.00
10/01/1999,11:47,1316.00,1316.50,1315.75,1316.50,17,0,17.00
10/01/1999,11:48,1316.25,1316.25,1315.50,1315.50,16,0,16.00
10/01/1999,11:49,1315.50,1316.00,1314.25,1314.50,55,0,55.00
10/01/1999,11:50,1314.75,1315.50,1314.75,1315.25,23,0,23.00
10/01/1999,11:51,1315.25,1315.50,1314.50,1314.50,27,0,27.00
10/01/1999,11:52,1314.50,1314.50,1314.25,1314.50,20,0,20.00
10/01/1999,11:53,1314.50,1314.50,1313.50,1313.75,56,0,56.00
10/01/1999,11:54,1314.00,1314.00,1313.00,1314.00,50,0,50.00
10/01/1999,11:55,1314.00,1314.25,1313.75,1314.25,33,0,33.00
10/01/1999,11:56,1314.25,1314.25,1313.75,1313.75,20,0,20.00
10/01/1999,11:57,1314.00,1314.00,1312.75,1313.25,50,0,50.00
10/01/1999,11:58,1313.00,1313.50,1312.50,1312.75,59,0,59.00
10/01/1999,11:59,1313.00,1313.50,1312.50,1313.25,43,0,43.00
10/01/1999,12:00,1313.25,1313.75,1313.00,1313.50,32,0,32.00
10/01/1999,12:01,1313.75,1314.00,1313.50,1314.00,32,0,32.00
10/01/1999,12:02,1314.00,1314.75,1313.50,1313.50,48,0,48.00
10/01/1999,12:03,1313.50,1314.25,1313.25,1314.25,31,0,31.00
10/01/1999,12:04,1314.25,1315.00,1314.00,1315.00,34,0,34.00
10/01/1999,12:05,1315.00,1315.25,1314.25,1314.25,30,0,30.00
10/01/1999,12:06,1314.50,1315.00,1314.25,1315.00,26,0,26.00
10/01/1999,12:07,1315.25,1315.75,1315.00,1315.50,37,0,37.00
10/01/1999,12:08,1315.75,1316.00,1315.50,1315.75,37,0,37.00
10/01/1999,12:09,1315.75,1316.50,1315.00,1315.25,55,0,55.00
10/01/1999,12:10,1315.25,1315.50,1314.75,1315.00,28,0,28.00
10/01/1999,12:11,1315.25,1315.75,1315.00,1315.75,19,0,19.00
10/01/1999,12:12,1315.50,1316.25,1315.50,1315.75,20,0,20.00
10/01/1999,12:13,1315.75,1316.00,1315.50,1315.50,18,0,18.00
10/01/1999,12:14,1315.75,1315.75,1315.00,1315.75,27,0,27.00
10/01/1999,12:15,1315.75,1318.50,1315.75,1318.25,130,0,130.00
10/01/1999,12:16,1318.25,1318.25,1316.75,1317.25,43,0,43.00
10/01/1999,12:17,1317.25,1317.50,1316.50,1316.50,39,0,39.00
10/01/1999,12:18,1316.25,1316.50,1316.00,1316.25,25,0,25.00
10/01/1999,12:19,1316.25,1317.25,1316.25,1317.25,31,0,31.00
10/01/1999,12:20,1317.25,1317.75,1317.00,1317.75,52,0,52.00
10/01/1999,12:21,1317.50,1318.50,1317.50,1318.25,32,0,32.00
10/01/1999,12:22,1318.25,1318.25,1317.25,1317.25,26,0,26.00
10/01/1999,12:23,1317.50,1318.00,1317.25,1317.50,36,0,36.00
10/01/1999,12:24,1317.25,1317.50,1316.50,1317.00,22,0,22.00
10/01/1999,12:25,1317.00,1317.00,1316.25,1316.50,32,0,32.00
10/01/1999,12:26,1316.50,1317.00,1316.50,1316.75,16,0,16.00
10/01/1999,12:27,1316.75,1317.00,1315.00,1315.25,61,0,61.00
10/01/1999,12:28,1315.25,1316.00,1315.00,1316.00,45,0,45.00
10/01/1999,12:29,1315.75,1316.50,1314.75,1314.75,66,0,66.00
10/01/1999,12:30,1315.00,1315.00,1314.00,1314.25,68,0,68.00
10/01/1999,12:31,1314.00,1314.75,1313.50,1314.00,60,0,60.00
10/01/1999,12:32,1314.25,1315.00,1314.00,1314.75,41,0,41.00
10/01/1999,12:33,1314.50,1314.50,1314.25,1314.25,31,0,31.00
10/01/1999,12:34,1314.50,1314.75,1313.75,1314.00,28,0,28.00
10/01/1999,12:35,1314.00,1314.25,1313.75,1314.00,22,0,22.00
10/01/1999,12:36,1313.75,1314.00,1313.25,1313.25,26,0,26.00
10/01/1999,12:37,1313.25,1313.75,1313.00,1313.00,37,0,37.00
10/01/1999,12:38,1313.00,1313.25,1312.00,1312.50,80,0,80.00
10/01/1999,12:39,1312.50,1312.75,1311.75,1312.75,53,0,53.00
10/01/1999,12:40,1312.75,1313.50,1312.25,1313.25,29,0,29.00
10/01/1999,12:41,1313.25,1313.25,1310.25,1310.25,90,0,90.00
10/01/1999,12:42,1310.25,1310.75,1309.25,1309.50,144,0,144.00
10/01/1999,12:43,1309.50,1309.75,1308.50,1309.50,106,0,106.00
10/01/1999,12:44,1309.25,1310.50,1309.25,1310.25,78,0,78.00
10/01/1999,12:45,1310.50,1310.75,1309.75,1310.50,57,0,57.00
10/01/1999,12:46,1310.50,1311.25,1310.00,1311.00,47,0,47.00
10/01/1999,12:47,1311.25,1311.75,1311.00,1311.25,69,0,69.00
10/01/1999,12:48,1311.25,1311.50,1310.75,1311.00,55,0,55.00
10/01/1999,12:49,1310.75,1312.00,1310.75,1311.50,51,0,51.00
10/01/1999,12:50,1311.25,1312.75,1311.25,1312.75,37,0,37.00
10/01/1999,12:51,1312.75,1313.00,1312.25,1312.50,54,0,54.00
10/01/1999,12:52,1312.25,1312.50,1311.75,1312.00,29,0,29.00
10/01/1999,12:53,1312.00,1312.25,1311.00,1311.00,52,0,52.00
10/01/1999,12:54,1311.00,1312.75,1311.00,1312.75,42,0,42.00
10/01/1999,12:55,1312.75,1314.00,1312.50,1313.50,54,0,54.00
10/01/1999,12:56,1313.25,1313.75,1313.25,1313.50,31,0,31.00
10/01/1999,12:57,1313.75,1313.75,1312.75,1312.75,39,0,39.00
10/01/1999,12:58,1312.75,1313.00,1312.25,1312.25,16,0,16.00
10/01/1999,12:59,1312.25,1313.25,1311.75,1313.00,27,0,27.00
10/01/1999,13:00,1313.00,1313.50,1312.50,1313.50,22,0,22.00
10/01/1999,13:01,1313.50,1314.50,1312.75,1313.00,57,0,57.00
10/01/1999,13:02,1313.00,1313.50,1312.00,1312.00,37,0,37.00
10/01/1999,13:03,1312.00,1312.50,1311.75,1312.50,30,0,30.00
10/01/1999,13:04,1312.50,1312.50,1310.75,1310.75,40,0,40.00
10/01/1999,13:05,1311.00,1312.00,1310.75,1311.75,41,0,41.00
10/01/1999,13:06,1312.25,1312.25,1311.25,1312.00,46,0,46.00
10/01/1999,13:07,1312.25,1312.75,1312.00,1312.50,24,0,24.00
10/01/1999,13:08,1312.50,1312.75,1312.00,1312.75,24,0,24.00
10/01/1999,13:09,1312.75,1313.00,1311.25,1311.75,40,0,40.00
10/01/1999,13:10,1311.50,1311.50,1310.75,1311.25,32,0,32.00
10/01/1999,13:11,1311.25,1312.00,1310.00,1310.25,61,0,61.00
10/01/1999,13:12,1310.25,1311.00,1309.25,1311.00,81,0,81.00
10/01/1999,13:13,1311.00,1311.75,1311.00,1311.75,38,0,38.00
10/01/1999,13:14,1311.75,1312.25,1311.75,1312.00,27,0,27.00
10/01/1999,13:15,1312.25,1312.50,1311.00,1311.00,25,0,25.00
10/01/1999,13:16,1311.00,1311.00,1310.00,1310.25,36,0,36.00
10/01/1999,13:17,1310.25,1310.25,1309.50,1309.50,45,0,45.00
10/01/1999,13:18,1309.50,1309.75,1308.75,1309.50,82,0,82.00
10/01/1999,13:19,1309.50,1309.50,1307.00,1308.75,134,0,134.00
10/01/1999,13:20,1308.50,1309.00,1308.25,1308.50,46,0,46.00
10/01/1999,13:21,1308.50,1309.00,1307.50,1308.00,59,0,59.00
10/01/1999,13:22,1308.00,1308.75,1307.00,1307.50,66,0,66.00
10/01/1999,13:23,1307.75,1308.50,1307.25,1307.50,42,0,42.00
10/01/1999,13:24,1307.25,1308.00,1307.00,1308.00,58,0,58.00
10/01/1999,13:25,1308.25,1308.75,1306.75,1307.50,59,0,59.00
10/01/1999,13:26,1307.50,1309.50,1307.50,1309.25,43,0,43.00
10/01/1999,13:27,1309.50,1309.75,1309.25,1309.75,47,0,47.00
10/01/1999,13:28,1309.75,1310.50,1309.75,1310.50,60,0,60.00
10/01/1999,13:29,1310.25,1311.00,1309.75,1309.75,45,0,45.00
10/01/1999,13:30,1309.75,1309.75,1308.00,1309.00,56,0,56.00
10/01/1999,13:31,1309.25,1310.25,1308.75,1310.00,32,0,32.00
10/01/1999,13:32,1310.00,1310.75,1309.75,1310.25,37,0,37.00
10/01/1999,13:33,1310.50,1311.00,1310.00,1310.00,28,0,28.00
10/01/1999,13:34,1309.75,1310.25,1309.50,1310.25,30,0,30.00
10/01/1999,13:35,1310.50,1311.00,1310.00,1310.25,35,0,35.00
10/01/1999,13:36,1310.25,1311.25,1310.00,1311.25,29,0,29.00
10/01/1999,13:37,1311.25,1312.50,1311.25,1312.25,57,0,57.00
10/01/1999,13:38,1312.25,1312.75,1312.00,1312.75,41,0,41.00
10/01/1999,13:39,1312.75,1313.00,1312.25,1313.00,44,0,44.00
10/01/1999,13:40,1313.00,1314.75,1312.25,1313.75,86,0,86.00
10/01/1999,13:41,1313.75,1314.00,1313.00,1313.50,43,0,43.00
10/01/1999,13:42,1313.25,1313.75,1313.00,1313.25,44,0,44.00
10/01/1999,13:43,1313.25,1313.75,1313.00,1313.50,31,0,31.00
10/01/1999,13:44,1313.25,1313.75,1313.00,1313.25,35,0,35.00
10/01/1999,13:45,1313.00,1313.75,1313.00,1313.25,29,0,29.00
10/01/1999,13:46,1313.25,1314.75,1313.00,1314.50,49,0,49.00
10/01/1999,13:47,1314.75,1315.25,1314.25,1315.00,82,0,82.00
10/01/1999,13:48,1315.00,1315.75,1314.75,1315.00,63,0,63.00
10/01/1999,13:49,1315.00,1315.25,1314.25,1314.25,30,0,30.00
10/01/1999,13:50,1314.25,1315.75,1313.50,1314.75,60,0,60.00
10/01/1999,13:51,1314.75,1315.00,1314.00,1314.50,56,0,56.00
10/01/1999,13:52,1314.25,1314.50,1313.50,1313.75,51,0,51.00
10/01/1999,13:53,1313.75,1313.75,1311.75,1312.25,69,0,69.00
10/01/1999,13:54,1312.50,1312.75,1312.25,1312.75,46,0,46.00
10/01/1999,13:55,1312.75,1314.75,1312.50,1314.75,59,0,59.00
10/01/1999,13:56,1314.50,1315.50,1314.00,1315.00,67,0,67.00
10/01/1999,13:57,1315.00,1315.50,1314.75,1315.00,56,0,56.00
10/01/1999,13:58,1315.00,1315.00,1313.75,1314.25,44,0,44.00
10/01/1999,13:59,1314.50,1314.75,1314.00,1314.50,35,0,35.00
10/01/1999,14:00,1314.25,1315.50,1314.25,1315.25,35,0,35.00
10/01/1999,14:01,1315.50,1316.00,1314.75,1315.00,63,0,63.00
10/01/1999,14:02,1314.75,1315.25,1314.50,1314.50,29,0,29.00
10/01/1999,14:03,1314.25,1315.00,1314.25,1314.50,31,0,31.00
10/01/1999,14:04,1314.50,1317.25,1314.50,1316.50,87,0,87.00
10/01/1999,14:05,1316.50,1318.50,1316.25,1318.25,102,0,102.00
10/01/1999,14:06,1318.00,1319.75,1318.00,1319.00,96,0,96.00
10/01/1999,14:07,1318.75,1319.25,1318.25,1318.50,67,0,67.00
10/01/1999,14:08,1318.75,1318.75,1318.00,1318.00,43,0,43.00
10/01/1999,14:09,1318.00,1318.75,1317.50,1318.75,44,0,44.00
10/01/1999,14:10,1318.75,1322.25,1318.75,1321.50,124,0,124.00
10/01/1999,14:11,1321.50,1322.75,1321.25,1322.00,96,0,96.00
10/01/1999,14:12,1322.00,1323.25,1321.25,1323.00,83,0,83.00
10/01/1999,14:13,1323.00,1323.50,1322.75,1323.50,79,0,79.00
10/01/1999,14:14,1323.75,1324.75,1323.50,1324.00,81,0,81.00
10/01/1999,14:15,1323.75,1323.75,1322.00,1322.25,64,0,64.00
10/01/1999,14:16,1322.00,1322.25,1320.75,1321.25,80,0,80.00
10/01/1999,14:17,1321.25,1321.25,1319.50,1319.75,84,0,84.00
10/01/1999,14:18,1319.50,1320.00,1319.25,1319.25,75,0,75.00
10/01/1999,14:19,1319.25,1319.75,1318.75,1319.00,51,0,51.00
10/01/1999,14:20,1319.00,1319.25,1318.25,1319.25,34,0,34.00
10/01/1999,14:21,1319.50,1320.75,1319.00,1320.75,38,0,38.00
10/01/1999,14:22,1321.00,1321.00,1320.00,1320.50,42,0,42.00
10/01/1999,14:23,1320.25,1321.25,1319.50,1321.25,49,0,49.00
10/01/1999,14:24,1321.00,1322.00,1321.00,1322.00,50,0,50.00
10/01/1999,14:25,1321.75,1322.00,1320.25,1320.25,47,0,47.00
10/01/1999,14:26,1320.50,1321.75,1320.00,1321.75,43,0,43.00
10/01/1999,14:27,1321.50,1324.25,1321.50,1323.50,81,0,81.00
10/01/1999,14:28,1323.75,1323.75,1322.00,1322.25,58,0,58.00
10/01/1999,14:29,1322.25,1322.50,1321.50,1321.50,52,0,52.00
10/01/1999,14:30,1321.75,1324.25,1321.25,1323.75,63,0,63.00
10/01/1999,14:31,1324.00,1325.75,1324.00,1325.50,124,0,124.00
10/01/1999,14:32,1325.25,1326.25,1324.50,1325.75,94,0,94.00
10/01/1999,14:33,1325.75,1326.00,1323.75,1324.00,59,0,59.00
10/01/1999,14:34,1323.75,1325.00,1323.75,1324.50,62,0,62.00
10/01/1999,14:35,1324.50,1325.25,1324.00,1325.25,34,0,34.00
10/01/1999,14:36,1325.25,1325.50,1323.25,1323.75,55,0,55.00
10/01/1999,14:37,1323.75,1324.00,1322.50,1322.75,44,0,44.00
10/01/1999,14:38,1322.75,1323.25,1322.25,1322.50,31,0,31.00
10/01/1999,14:39,1322.50,1323.50,1322.00,1323.25,50,0,50.00
10/01/1999,14:40,1323.25,1324.25,1323.25,1324.00,45,0,45.00
10/01/1999,14:41,1324.25,1324.25,1323.75,1324.00,21,0,21.00
10/01/1999,14:42,1323.50,1323.50,1322.00,1322.50,43,0,43.00
10/01/1999,14:43,1322.50,1322.75,1321.75,1322.00,37,0,37.00
10/01/1999,14:44,1322.00,1322.25,1321.75,1322.00,16,0,16.00
10/01/1999,14:45,1321.75,1322.50,1321.75,1321.75,30,0,30.00
10/01/1999,14:46,1321.75,1322.00,1321.50,1321.50,29,0,29.00
10/01/1999,14:47,1321.75,1322.25,1321.25,1322.00,27,0,27.00
10/01/1999,14:48,1322.25,1324.00,1322.00,1323.50,40,0,40.00
10/01/1999,14:49,1323.50,1323.75,1322.75,1322.75,28,0,28.00
10/01/1999,14:50,1322.50,1323.25,1322.25,1322.25,35,0,35.00
10/01/1999,14:51,1322.25,1323.00,1322.25,1323.00,18,0,18.00
10/01/1999,14:52,1323.00,1323.00,1322.50,1322.50,10,0,10.00
10/01/1999,14:53,1322.50,1323.25,1322.25,1323.25,21,0,21.00
10/01/1999,14:54,1323.25,1324.25,1323.00,1324.00,22,0,22.00
10/01/1999,14:55,1323.75,1324.25,1323.00,1323.25,31,0,31.00
10/01/1999,14:56,1323.00,1324.00,1322.75,1323.75,21,0,21.00
10/01/1999,14:57,1323.50,1323.50,1322.75,1323.50,29,0,29.00
10/01/1999,14:58,1323.00,1323.50,1322.50,1323.50,30,0,30.00
10/01/1999,14:59,1323.50,1324.25,1323.00,1324.25,31,0,31.00
10/01/1999,15:00,1323.75,1325.50,1323.75,1325.25,61,0,61.00
10/01/1999,15:01,1325.50,1325.50,1324.25,1325.00,46,0,46.00
10/01/1999,15:02,1325.00,1325.00,1323.25,1323.75,54,0,54.00
10/01/1999,15:03,1323.75,1323.75,1323.00,1323.00,24,0,24.00
10/01/1999,15:04,1323.00,1323.75,1323.00,1323.75,31,0,31.00
10/01/1999,15:05,1323.50,1324.25,1323.50,1324.25,19,0,19.00
10/01/1999,15:06,1324.25,1324.50,1324.00,1324.50,27,0,27.00
10/01/1999,15:07,1324.50,1324.75,1323.75,1324.25,36,0,36.00
10/01/1999,15:08,1324.00,1324.75,1323.75,1324.50,32,0,32.00
10/01/1999,15:09,1324.25,1324.75,1323.75,1323.75,30,0,30.00
10/01/1999,15:10,1324.00,1324.25,1323.75,1324.00,19,0,19.00
10/01/1999,15:11,1323.75,1324.75,1323.75,1324.50,30,0,30.00
10/01/1999,15:12,1324.25,1324.75,1323.75,1324.00,38,0,38.00
10/01/1999,15:13,1324.00,1324.25,1323.00,1323.00,39,0,39.00
10/01/1999,15:14,1323.25,1323.75,1322.75,1323.50,57,0,57.00
10/01/1999,15:15,1323.75,1324.75,1323.75,1324.25,75,0,75.00
10/01/1999,15:16,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/04/1999,00:03,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/04/1999,00:07,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/04/1999,00:25,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,00:26,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/04/1999,00:28,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,00:31,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,00:41,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/04/1999,00:46,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/04/1999,00:51,1326.50,1326.50,1326.25,1326.25,2,0,2.00
10/04/1999,00:52,1325.75,1325.75,1325.75,1325.75,2,0,2.00
10/04/1999,00:55,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,00:56,1326.00,1326.25,1326.00,1326.25,2,0,2.00
10/04/1999,00:58,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:01,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:05,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,01:06,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:12,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:13,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,01:21,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,01:47,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:49,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:54,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:57,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,01:59,1325.25,1325.25,1325.25,1325.25,2,0,2.00
10/04/1999,02:06,1325.50,1325.50,1325.50,1325.50,3,0,3.00
10/04/1999,02:08,1325.25,1325.25,1325.00,1325.00,2,0,2.00
10/04/1999,02:09,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/04/1999,02:13,1325.00,1325.00,1324.75,1324.75,4,0,4.00
10/04/1999,02:15,1325.00,1325.00,1324.75,1324.75,4,0,4.00
10/04/1999,02:20,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/04/1999,02:26,1324.25,1324.25,1324.25,1324.25,4,0,4.00
10/04/1999,02:28,1324.00,1324.00,1323.75,1323.75,2,0,2.00
10/04/1999,02:29,1324.25,1324.25,1324.00,1324.00,2,0,2.00
10/04/1999,02:30,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/04/1999,02:31,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/04/1999,02:37,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/04/1999,02:38,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/04/1999,02:42,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/04/1999,02:50,1325.25,1325.50,1325.25,1325.50,3,0,3.00
10/04/1999,02:51,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,02:54,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,02:56,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,02:58,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,03:09,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,03:18,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/04/1999,03:21,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,03:23,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/04/1999,03:26,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/04/1999,03:28,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,03:33,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,03:36,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,03:45,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,03:55,1325.25,1325.25,1325.00,1325.00,2,0,2.00
10/04/1999,04:01,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/04/1999,04:05,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/04/1999,04:08,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/04/1999,04:25,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/04/1999,04:33,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/04/1999,04:36,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,04:41,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,04:43,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,05:00,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/04/1999,05:08,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,05:14,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,05:17,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/04/1999,05:19,1325.25,1325.50,1325.25,1325.50,3,0,3.00
10/04/1999,05:21,1325.75,1325.75,1325.75,1325.75,5,0,5.00
10/04/1999,05:24,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/04/1999,05:27,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,05:31,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,05:32,1326.25,1326.25,1326.25,1326.25,2,0,2.00
10/04/1999,05:37,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/04/1999,05:38,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,05:39,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,05:40,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,05:41,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/04/1999,05:45,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,05:48,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,05:54,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/04/1999,05:58,1326.25,1326.50,1326.25,1326.50,2,0,2.00
10/04/1999,05:59,1326.75,1326.75,1326.50,1326.50,3,0,3.00
10/04/1999,06:01,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/04/1999,06:03,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:07,1327.25,1327.25,1327.25,1327.25,2,0,2.00
10/04/1999,06:08,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/04/1999,06:10,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/04/1999,06:11,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/04/1999,06:13,1327.75,1327.75,1327.25,1327.75,3,0,3.00
10/04/1999,06:14,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/04/1999,06:15,1327.50,1327.75,1327.50,1327.75,4,0,4.00
10/04/1999,06:16,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/04/1999,06:17,1327.50,1327.50,1327.50,1327.50,2,0,2.00
10/04/1999,06:19,1327.50,1327.50,1327.25,1327.25,2,0,2.00
10/04/1999,06:20,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:21,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:22,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/04/1999,06:23,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:24,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/04/1999,06:25,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:27,1326.75,1327.25,1326.75,1327.25,2,0,2.00
10/04/1999,06:29,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:31,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:32,1327.25,1327.25,1327.25,1327.25,2,0,2.00
10/04/1999,06:33,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:34,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/04/1999,06:36,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/04/1999,06:37,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/04/1999,06:40,1327.50,1327.50,1327.25,1327.25,2,0,2.00
10/04/1999,06:41,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/04/1999,06:44,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/04/1999,06:45,1327.75,1327.75,1327.50,1327.50,3,0,3.00
10/04/1999,06:47,1327.25,1327.50,1327.25,1327.50,2,0,2.00
10/04/1999,06:48,1327.75,1327.75,1327.50,1327.50,3,0,3.00
10/04/1999,06:49,1327.25,1327.75,1327.25,1327.75,2,0,2.00
10/04/1999,06:51,1327.75,1328.00,1327.75,1328.00,3,0,3.00
10/04/1999,06:52,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/04/1999,06:55,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/04/1999,06:56,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/04/1999,06:57,1327.75,1328.00,1327.75,1328.00,3,0,3.00
10/04/1999,06:58,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/04/1999,06:59,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/04/1999,07:00,1328.00,1328.25,1328.00,1328.25,2,0,2.00
10/04/1999,07:01,1328.00,1328.00,1328.00,1328.00,2,0,2.00
10/04/1999,07:02,1328.00,1328.25,1328.00,1328.25,4,0,4.00
10/04/1999,07:03,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/04/1999,07:04,1328.25,1328.25,1328.00,1328.25,4,0,4.00
10/04/1999,07:05,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/04/1999,07:06,1328.25,1328.25,1328.00,1328.00,5,0,5.00
10/04/1999,07:07,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/04/1999,07:08,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/04/1999,07:09,1328.25,1328.25,1328.25,1328.25,3,0,3.00
10/04/1999,07:10,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/04/1999,07:12,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/04/1999,07:13,1328.75,1328.75,1327.75,1327.75,10,0,10.00
10/04/1999,07:14,1328.00,1328.25,1328.00,1328.25,7,0,7.00
10/04/1999,07:15,1328.50,1328.50,1328.00,1328.00,2,0,2.00
10/04/1999,07:16,1328.50,1328.50,1328.25,1328.25,4,0,4.00
10/04/1999,07:17,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/04/1999,07:18,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/04/1999,07:19,1328.50,1328.50,1328.50,1328.50,2,0,2.00
10/04/1999,07:20,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/04/1999,07:21,1328.50,1329.00,1328.50,1329.00,7,0,7.00
10/04/1999,07:22,1329.25,1329.25,1329.00,1329.00,4,0,4.00
10/04/1999,07:23,1329.25,1329.25,1329.00,1329.00,3,0,3.00
10/04/1999,07:24,1329.00,1329.25,1329.00,1329.25,5,0,5.00
10/04/1999,07:25,1329.25,1329.50,1329.25,1329.25,7,0,7.00
10/04/1999,07:26,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/04/1999,07:27,1329.00,1329.25,1329.00,1329.25,6,0,6.00
10/04/1999,07:28,1329.25,1329.75,1329.25,1329.75,6,0,6.00
10/04/1999,07:29,1329.50,1329.75,1329.50,1329.75,7,0,7.00
10/04/1999,07:30,1329.50,1329.75,1329.50,1329.75,3,0,3.00
10/04/1999,07:31,1330.00,1330.25,1330.00,1330.25,4,0,4.00
10/04/1999,07:32,1330.25,1331.25,1330.25,1331.00,22,0,22.00
10/04/1999,07:33,1331.25,1331.50,1331.00,1331.00,8,0,8.00
10/04/1999,07:34,1331.00,1331.25,1331.00,1331.00,6,0,6.00
10/04/1999,07:35,1330.75,1331.00,1330.75,1330.75,5,0,5.00
10/04/1999,07:36,1331.25,1331.25,1330.00,1330.25,8,0,8.00
10/04/1999,07:37,1330.25,1330.50,1330.25,1330.25,9,0,9.00
10/04/1999,07:38,1330.25,1330.50,1330.25,1330.25,4,0,4.00
10/04/1999,07:39,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/04/1999,07:40,1330.25,1331.00,1330.25,1330.75,9,0,9.00
10/04/1999,07:41,1330.50,1330.75,1330.50,1330.75,3,0,3.00
10/04/1999,07:42,1330.75,1331.00,1330.75,1331.00,5,0,5.00
10/04/1999,07:43,1331.00,1331.25,1330.75,1330.75,5,0,5.00
10/04/1999,07:44,1330.75,1331.25,1330.75,1331.00,4,0,4.00
10/04/1999,07:45,1330.75,1330.75,1330.25,1330.25,3,0,3.00
10/04/1999,07:46,1330.50,1330.50,1330.00,1330.00,5,0,5.00
10/04/1999,07:47,1330.25,1330.25,1330.00,1330.00,4,0,4.00
10/04/1999,07:48,1330.00,1330.25,1330.00,1330.25,7,0,7.00
10/04/1999,07:49,1330.50,1331.00,1330.50,1330.75,9,0,9.00
10/04/1999,07:50,1331.00,1331.00,1330.25,1330.25,4,0,4.00
10/04/1999,07:51,1330.00,1330.25,1329.75,1330.25,8,0,8.00
10/04/1999,07:52,1330.25,1330.25,1330.25,1330.25,3,0,3.00
10/04/1999,07:53,1330.25,1330.25,1330.00,1330.25,6,0,6.00
10/04/1999,07:54,1330.00,1330.25,1330.00,1330.25,3,0,3.00
10/04/1999,07:55,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/04/1999,07:56,1330.00,1330.25,1330.00,1330.25,2,0,2.00
10/04/1999,07:57,1330.00,1330.00,1329.75,1330.00,4,0,4.00
10/04/1999,07:58,1330.00,1330.25,1329.75,1330.00,6,0,6.00
10/04/1999,07:59,1330.00,1330.25,1329.75,1330.00,6,0,6.00
10/04/1999,08:00,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/04/1999,08:02,1330.25,1330.25,1329.75,1330.00,5,0,5.00
10/04/1999,08:03,1329.75,1329.75,1329.75,1329.75,4,0,4.00
10/04/1999,08:04,1330.00,1330.00,1330.00,1330.00,7,0,7.00
10/04/1999,08:05,1330.00,1330.25,1330.00,1330.25,3,0,3.00
10/04/1999,08:06,1330.00,1330.25,1330.00,1330.25,3,0,3.00
10/04/1999,08:08,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/04/1999,08:09,1330.25,1330.75,1330.25,1330.50,8,0,8.00
10/04/1999,08:10,1330.50,1330.75,1330.50,1330.75,8,0,8.00
10/04/1999,08:11,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/04/1999,08:12,1330.50,1330.50,1329.75,1329.75,10,0,10.00
10/04/1999,08:13,1329.75,1330.00,1329.75,1330.00,8,0,8.00
10/04/1999,08:14,1330.00,1330.25,1329.75,1329.75,7,0,7.00
10/04/1999,08:15,1330.00,1330.00,1329.25,1329.25,5,0,5.00
10/04/1999,08:16,1329.50,1329.50,1329.25,1329.25,3,0,3.00
10/04/1999,08:17,1330.00,1330.00,1329.25,1329.25,3,0,3.00
10/04/1999,08:18,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/04/1999,08:19,1328.75,1329.25,1328.75,1329.00,6,0,6.00
10/04/1999,08:20,1329.25,1329.50,1329.25,1329.25,5,0,5.00
10/04/1999,08:21,1329.50,1329.75,1329.00,1329.00,5,0,5.00
10/04/1999,08:22,1328.75,1329.00,1328.75,1329.00,3,0,3.00
10/04/1999,08:23,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/04/1999,08:24,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/04/1999,08:25,1329.00,1329.75,1328.75,1329.75,8,0,8.00
10/04/1999,08:26,1329.50,1329.50,1329.50,1329.50,3,0,3.00
10/04/1999,08:27,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/04/1999,08:28,1330.00,1330.00,1329.75,1330.00,4,0,4.00
10/04/1999,08:29,1329.50,1330.25,1329.25,1329.50,10,0,10.00
10/04/1999,08:30,1329.75,1330.00,1329.00,1329.50,23,0,23.00
10/04/1999,08:31,1329.50,1331.50,1329.50,1331.25,78,0,78.00
10/04/1999,08:32,1331.25,1331.75,1330.75,1330.75,48,0,48.00
10/04/1999,08:33,1330.75,1331.25,1330.25,1330.75,60,0,60.00
10/04/1999,08:34,1331.00,1331.50,1330.75,1331.50,43,0,43.00
10/04/1999,08:35,1331.25,1332.00,1331.00,1332.00,44,0,44.00
10/04/1999,08:36,1332.00,1332.50,1331.50,1331.75,53,0,53.00
10/04/1999,08:37,1332.00,1332.50,1331.50,1332.50,46,0,46.00
10/04/1999,08:38,1332.50,1332.75,1332.25,1332.25,56,0,56.00
10/04/1999,08:39,1332.50,1332.50,1331.25,1331.25,43,0,43.00
10/04/1999,08:40,1331.25,1331.50,1331.00,1331.25,40,0,40.00
10/04/1999,08:41,1331.25,1331.25,1330.75,1331.00,40,0,40.00
10/04/1999,08:42,1331.25,1331.75,1331.00,1331.25,43,0,43.00
10/04/1999,08:43,1331.50,1331.75,1331.25,1331.25,29,0,29.00
10/04/1999,08:44,1331.00,1332.00,1331.00,1331.25,56,0,56.00
10/04/1999,08:45,1331.25,1331.25,1329.75,1330.00,69,0,69.00
10/04/1999,08:46,1330.25,1330.25,1329.00,1329.25,74,0,74.00
10/04/1999,08:47,1329.00,1329.50,1328.75,1329.00,53,0,53.00
10/04/1999,08:48,1328.75,1330.75,1328.75,1330.75,57,0,57.00
10/04/1999,08:49,1330.75,1330.75,1330.00,1330.50,39,0,39.00
10/04/1999,08:50,1330.75,1331.00,1330.25,1330.75,38,0,38.00
10/04/1999,08:51,1330.50,1331.00,1330.50,1330.75,29,0,29.00
10/04/1999,08:52,1331.00,1331.25,1330.50,1330.50,33,0,33.00
10/04/1999,08:53,1330.25,1330.75,1329.75,1330.75,53,0,53.00
10/04/1999,08:54,1331.00,1331.50,1330.75,1331.25,48,0,48.00
10/04/1999,08:55,1331.00,1332.25,1331.00,1331.75,54,0,54.00
10/04/1999,08:56,1332.25,1333.25,1331.50,1333.25,93,0,93.00
10/04/1999,08:57,1333.25,1333.50,1332.75,1333.50,73,0,73.00
10/04/1999,08:58,1333.50,1335.00,1333.25,1334.50,133,0,133.00
10/04/1999,08:59,1334.50,1337.00,1334.25,1335.50,150,0,150.00
10/04/1999,09:00,1335.25,1336.25,1335.00,1335.75,63,0,63.00
10/04/1999,09:01,1335.75,1336.75,1335.50,1336.75,66,0,66.00
10/04/1999,09:02,1336.75,1337.25,1336.25,1337.00,94,0,94.00
10/04/1999,09:03,1337.00,1337.50,1336.00,1336.25,70,0,70.00
10/04/1999,09:04,1336.50,1337.00,1336.00,1337.00,59,0,59.00
10/04/1999,09:05,1336.75,1337.50,1336.50,1336.50,59,0,59.00
10/04/1999,09:06,1336.50,1336.75,1335.75,1336.25,64,0,64.00
10/04/1999,09:07,1336.25,1336.75,1335.75,1336.50,67,0,67.00
10/04/1999,09:08,1336.50,1337.50,1336.50,1336.50,58,0,58.00
10/04/1999,09:09,1336.75,1337.00,1336.00,1336.50,41,0,41.00
10/04/1999,09:10,1336.50,1336.50,1335.50,1335.50,60,0,60.00
10/04/1999,09:11,1335.50,1336.25,1335.25,1336.25,55,0,55.00
10/04/1999,09:12,1336.00,1336.50,1335.25,1335.25,43,0,43.00
10/04/1999,09:13,1335.25,1336.25,1335.25,1335.75,53,0,53.00
10/04/1999,09:14,1335.50,1335.75,1335.25,1335.75,42,0,42.00
10/04/1999,09:15,1335.50,1336.00,1335.25,1335.75,39,0,39.00
10/04/1999,09:16,1335.75,1336.75,1335.50,1336.50,59,0,59.00
10/04/1999,09:17,1336.50,1337.25,1336.00,1337.00,50,0,50.00
10/04/1999,09:18,1337.00,1338.75,1337.00,1338.25,127,0,127.00
10/04/1999,09:19,1338.25,1339.25,1337.75,1339.25,79,0,79.00
10/04/1999,09:20,1339.25,1339.75,1338.25,1338.50,87,0,87.00
10/04/1999,09:21,1338.50,1338.50,1337.75,1338.00,51,0,51.00
10/04/1999,09:22,1338.00,1338.00,1337.00,1337.25,60,0,60.00
10/04/1999,09:23,1337.25,1337.50,1336.75,1337.25,44,0,44.00
10/04/1999,09:24,1337.00,1337.25,1336.25,1336.25,49,0,49.00
10/04/1999,09:25,1336.50,1336.75,1336.25,1336.75,38,0,38.00
10/04/1999,09:26,1336.75,1337.25,1336.75,1337.00,36,0,36.00
10/04/1999,09:27,1336.75,1337.25,1336.50,1336.75,28,0,28.00
10/04/1999,09:28,1336.50,1336.50,1335.50,1335.75,56,0,56.00
10/04/1999,09:29,1335.75,1336.25,1335.75,1336.25,40,0,40.00
10/04/1999,09:30,1336.00,1336.50,1336.00,1336.25,50,0,50.00
10/04/1999,09:31,1336.25,1336.25,1335.75,1336.00,44,0,44.00
10/04/1999,09:32,1335.75,1337.00,1335.75,1337.00,42,0,42.00
10/04/1999,09:33,1336.75,1336.75,1336.00,1336.50,35,0,35.00
10/04/1999,09:34,1336.50,1337.00,1335.50,1335.50,44,0,44.00
10/04/1999,09:35,1335.50,1336.25,1335.50,1336.25,36,0,36.00
10/04/1999,09:36,1336.25,1336.50,1336.00,1336.25,43,0,43.00
10/04/1999,09:37,1336.50,1337.00,1336.50,1337.00,27,0,27.00
10/04/1999,09:38,1336.75,1337.00,1336.25,1336.50,30,0,30.00
10/04/1999,09:39,1336.75,1336.75,1336.25,1336.25,33,0,33.00
10/04/1999,09:40,1336.00,1337.50,1335.75,1337.25,61,0,61.00
10/04/1999,09:41,1337.00,1337.50,1336.50,1337.00,40,0,40.00
10/04/1999,09:42,1337.25,1337.50,1336.75,1337.00,35,0,35.00
10/04/1999,09:43,1336.75,1336.75,1335.50,1336.25,48,0,48.00
10/04/1999,09:44,1336.00,1336.25,1335.50,1335.50,35,0,35.00
10/04/1999,09:45,1335.50,1335.50,1334.50,1335.00,84,0,84.00
10/04/1999,09:46,1335.00,1336.00,1335.00,1336.00,41,0,41.00
10/04/1999,09:47,1336.00,1336.25,1335.00,1335.50,38,0,38.00
10/04/1999,09:48,1335.50,1335.50,1335.00,1335.50,36,0,36.00
10/04/1999,09:49,1335.75,1335.75,1334.75,1335.00,41,0,41.00
10/04/1999,09:50,1334.75,1336.25,1334.50,1336.25,42,0,42.00
10/04/1999,09:51,1336.25,1337.00,1336.25,1337.00,60,0,60.00
10/04/1999,09:52,1336.75,1337.00,1336.25,1336.75,46,0,46.00
10/04/1999,09:53,1336.75,1337.75,1336.50,1336.75,56,0,56.00
10/04/1999,09:54,1337.25,1337.25,1336.75,1337.00,16,0,16.00
10/04/1999,09:55,1337.00,1337.25,1336.50,1336.75,16,0,16.00
10/04/1999,09:56,1336.75,1337.00,1336.75,1336.75,17,0,17.00
10/04/1999,09:57,1336.75,1337.75,1336.75,1337.75,26,0,26.00
10/04/1999,09:58,1337.50,1338.00,1337.00,1337.00,32,0,32.00
10/04/1999,09:59,1337.25,1337.75,1337.00,1337.75,31,0,31.00
10/04/1999,10:00,1338.00,1338.75,1337.75,1338.50,57,0,57.00
10/04/1999,10:01,1338.50,1339.00,1338.25,1339.00,44,0,44.00
10/04/1999,10:02,1338.75,1339.25,1338.50,1339.00,50,0,50.00
10/04/1999,10:03,1338.75,1339.25,1338.75,1339.25,39,0,39.00
10/04/1999,10:04,1339.00,1339.75,1339.00,1339.25,75,0,75.00
10/04/1999,10:05,1339.00,1339.75,1338.75,1339.00,53,0,53.00
10/04/1999,10:06,1338.75,1339.00,1338.50,1338.75,26,0,26.00
10/04/1999,10:07,1338.50,1339.75,1338.25,1339.50,40,0,40.00
10/04/1999,10:08,1339.25,1339.75,1338.75,1339.25,43,0,43.00
10/04/1999,10:09,1339.00,1339.75,1338.75,1339.25,43,0,43.00
10/04/1999,10:10,1339.50,1339.75,1339.25,1339.25,26,0,26.00
10/04/1999,10:11,1339.25,1339.50,1338.75,1338.75,37,0,37.00
10/04/1999,10:12,1339.00,1339.00,1338.25,1338.75,35,0,35.00
10/04/1999,10:13,1338.50,1339.25,1338.50,1339.00,31,0,31.00
10/04/1999,10:14,1338.75,1339.00,1338.50,1338.50,22,0,22.00
10/04/1999,10:15,1338.50,1339.25,1338.50,1339.00,31,0,31.00
10/04/1999,10:16,1339.00,1339.75,1339.00,1339.75,38,0,38.00
10/04/1999,10:17,1339.75,1340.25,1339.50,1339.75,73,0,73.00
10/04/1999,10:18,1339.75,1340.25,1339.50,1340.25,31,0,31.00
10/04/1999,10:19,1340.25,1340.25,1338.75,1338.75,32,0,32.00
10/04/1999,10:20,1338.50,1338.75,1338.25,1338.75,43,0,43.00
10/04/1999,10:21,1338.75,1340.00,1338.75,1340.00,53,0,53.00
10/04/1999,10:22,1340.00,1340.75,1339.50,1339.50,73,0,73.00
10/04/1999,10:23,1339.25,1339.50,1338.50,1339.25,45,0,45.00
10/04/1999,10:24,1339.00,1339.50,1338.50,1339.50,52,0,52.00
10/04/1999,10:25,1339.50,1340.00,1339.25,1339.25,42,0,42.00
10/04/1999,10:26,1339.25,1340.00,1339.00,1340.00,30,0,30.00
10/04/1999,10:27,1340.00,1340.50,1339.50,1339.50,52,0,52.00
10/04/1999,10:28,1339.50,1339.75,1338.75,1339.25,50,0,50.00
10/04/1999,10:29,1339.25,1339.50,1338.75,1338.75,29,0,29.00
10/04/1999,10:30,1338.50,1338.75,1338.25,1338.75,39,0,39.00
10/04/1999,10:31,1338.75,1339.50,1338.50,1339.25,40,0,40.00
10/04/1999,10:32,1339.25,1340.00,1339.25,1339.75,42,0,42.00
10/04/1999,10:33,1339.50,1340.25,1339.50,1339.75,23,0,23.00
10/04/1999,10:34,1340.00,1340.50,1339.25,1339.25,52,0,52.00
10/04/1999,10:35,1339.25,1339.75,1339.00,1339.50,37,0,37.00
10/04/1999,10:36,1339.50,1340.75,1339.50,1340.50,41,0,41.00
10/04/1999,10:37,1340.75,1341.25,1340.25,1340.75,68,0,68.00
10/04/1999,10:38,1340.75,1341.00,1339.50,1340.00,65,0,65.00
10/04/1999,10:39,1340.00,1340.25,1339.75,1339.75,24,0,24.00
10/04/1999,10:40,1339.50,1340.25,1339.50,1340.25,34,0,34.00
10/04/1999,10:41,1340.25,1340.75,1340.00,1340.50,34,0,34.00
10/04/1999,10:42,1340.50,1340.75,1340.50,1340.50,17,0,17.00
10/04/1999,10:43,1340.75,1340.75,1340.00,1340.50,22,0,22.00
10/04/1999,10:44,1340.50,1340.75,1340.25,1340.75,26,0,26.00
10/04/1999,10:45,1340.50,1341.00,1340.50,1340.75,26,0,26.00
10/04/1999,10:46,1341.00,1341.00,1340.25,1340.25,42,0,42.00
10/04/1999,10:47,1340.50,1340.50,1339.75,1340.25,31,0,31.00
10/04/1999,10:48,1340.25,1341.00,1340.00,1341.00,33,0,33.00
10/04/1999,10:49,1341.00,1341.50,1340.75,1341.50,52,0,52.00
10/04/1999,10:50,1341.25,1341.50,1340.75,1340.75,41,0,41.00
10/04/1999,10:51,1341.00,1341.50,1341.00,1341.25,29,0,29.00
10/04/1999,10:52,1341.25,1342.25,1341.00,1341.75,94,0,94.00
10/04/1999,10:53,1341.50,1341.75,1341.25,1341.75,30,0,30.00
10/04/1999,10:54,1341.75,1341.75,1341.00,1341.00,41,0,41.00
10/04/1999,10:55,1341.25,1341.50,1341.00,1341.50,16,0,16.00
10/04/1999,10:56,1341.25,1341.50,1341.00,1341.00,24,0,24.00
10/04/1999,10:57,1341.00,1341.50,1341.00,1341.25,19,0,19.00
10/04/1999,10:58,1341.25,1341.25,1340.50,1341.00,24,0,24.00
10/04/1999,10:59,1340.75,1340.75,1340.50,1340.75,17,0,17.00
10/04/1999,11:00,1340.75,1341.00,1340.75,1340.75,11,0,11.00
10/04/1999,11:01,1340.75,1340.75,1340.50,1340.75,24,0,24.00
10/04/1999,11:02,1340.75,1341.25,1340.25,1341.00,35,0,35.00
10/04/1999,11:03,1341.25,1341.50,1340.75,1340.75,22,0,22.00
10/04/1999,11:04,1341.00,1341.00,1340.50,1340.50,20,0,20.00
10/04/1999,11:05,1340.50,1340.75,1340.25,1340.50,25,0,25.00
10/04/1999,11:06,1340.50,1341.50,1340.50,1341.25,36,0,36.00
10/04/1999,11:07,1341.25,1341.50,1340.75,1340.75,25,0,25.00
10/04/1999,11:08,1340.75,1340.75,1340.50,1340.75,21,0,21.00
10/04/1999,11:09,1340.50,1340.75,1340.25,1340.50,20,0,20.00
10/04/1999,11:10,1340.50,1341.00,1340.00,1340.00,40,0,40.00
10/04/1999,11:11,1340.00,1340.25,1339.50,1339.75,37,0,37.00
10/04/1999,11:12,1340.00,1340.00,1339.50,1339.50,28,0,28.00
10/04/1999,11:13,1339.50,1340.00,1339.50,1339.75,25,0,25.00
10/04/1999,11:14,1339.75,1339.75,1338.75,1339.50,55,0,55.00
10/04/1999,11:15,1339.50,1340.25,1339.50,1339.50,29,0,29.00
10/04/1999,11:16,1339.50,1340.25,1339.50,1340.00,24,0,24.00
10/04/1999,11:17,1340.00,1340.00,1339.00,1339.50,33,0,33.00
10/04/1999,11:18,1339.25,1339.75,1339.25,1339.50,27,0,27.00
10/04/1999,11:19,1339.75,1339.75,1339.25,1339.50,33,0,33.00
10/04/1999,11:20,1339.50,1340.00,1339.25,1339.75,25,0,25.00
10/04/1999,11:21,1340.00,1340.00,1339.50,1339.50,27,0,27.00
10/04/1999,11:22,1339.50,1339.50,1339.00,1339.25,19,0,19.00
10/04/1999,11:23,1339.25,1339.50,1339.00,1339.00,14,0,14.00
10/04/1999,11:24,1339.00,1339.00,1338.75,1339.00,18,0,18.00
10/04/1999,11:25,1338.75,1339.25,1338.50,1338.50,33,0,33.00
10/04/1999,11:26,1338.50,1338.75,1338.00,1338.50,35,0,35.00
10/04/1999,11:27,1338.50,1338.75,1338.25,1338.75,18,0,18.00
10/04/1999,11:28,1338.50,1339.00,1338.50,1338.50,26,0,26.00
10/04/1999,11:29,1338.75,1339.50,1338.75,1339.25,16,0,16.00
10/04/1999,11:30,1339.00,1339.75,1339.00,1339.75,30,0,30.00
10/04/1999,11:31,1339.75,1339.75,1339.25,1339.25,21,0,21.00
10/04/1999,11:32,1339.00,1339.25,1338.50,1339.00,17,0,17.00
10/04/1999,11:33,1339.00,1339.50,1338.75,1339.25,23,0,23.00
10/04/1999,11:34,1339.00,1339.25,1338.50,1338.50,15,0,15.00
10/04/1999,11:35,1338.50,1338.75,1338.00,1338.25,26,0,26.00
10/04/1999,11:36,1338.50,1338.75,1338.50,1338.75,11,0,11.00
10/04/1999,11:37,1338.50,1339.00,1338.25,1339.00,18,0,18.00
10/04/1999,11:38,1339.00,1339.75,1339.00,1339.25,25,0,25.00
10/04/1999,11:39,1339.25,1340.00,1339.25,1339.50,27,0,27.00
10/04/1999,11:40,1339.50,1339.75,1339.25,1339.25,17,0,17.00
10/04/1999,11:41,1339.25,1339.25,1338.50,1339.00,23,0,23.00
10/04/1999,11:42,1339.00,1339.00,1338.50,1339.00,23,0,23.00
10/04/1999,11:43,1338.75,1339.50,1338.75,1339.25,14,0,14.00
10/04/1999,11:44,1339.00,1339.50,1339.00,1339.50,11,0,11.00
10/04/1999,11:45,1339.50,1340.25,1339.50,1339.75,31,0,31.00
10/04/1999,11:46,1339.75,1340.00,1339.75,1339.75,15,0,15.00
10/04/1999,11:47,1340.00,1340.75,1340.00,1340.50,47,0,47.00
10/04/1999,11:48,1340.50,1340.75,1340.25,1340.25,26,0,26.00
10/04/1999,11:49,1340.25,1341.00,1340.25,1340.50,23,0,23.00
10/04/1999,11:50,1340.50,1340.75,1340.25,1340.50,17,0,17.00
10/04/1999,11:51,1340.50,1340.50,1339.75,1340.00,19,0,19.00
10/04/1999,11:52,1340.00,1340.25,1339.25,1340.00,34,0,34.00
10/04/1999,11:53,1339.75,1340.25,1339.75,1339.75,14,0,14.00
10/04/1999,11:54,1340.00,1340.00,1339.75,1339.75,10,0,10.00
10/04/1999,11:55,1339.75,1339.75,1339.00,1339.25,23,0,23.00
10/04/1999,11:56,1339.00,1339.50,1339.00,1339.25,22,0,22.00
10/04/1999,11:57,1339.25,1339.50,1338.00,1338.00,33,0,33.00
10/04/1999,11:58,1338.00,1338.50,1337.25,1337.75,81,0,81.00
10/04/1999,11:59,1337.75,1338.25,1337.75,1338.00,25,0,25.00
10/04/1999,12:00,1338.25,1338.25,1338.00,1338.00,35,0,35.00
10/04/1999,12:01,1338.00,1338.25,1337.75,1337.75,26,0,26.00
10/04/1999,12:02,1338.00,1338.00,1337.50,1338.00,31,0,31.00
10/04/1999,12:03,1337.75,1337.75,1337.25,1337.25,21,0,21.00
10/04/1999,12:04,1337.75,1337.75,1337.00,1337.25,31,0,31.00
10/04/1999,12:05,1337.25,1338.00,1337.00,1338.00,26,0,26.00
10/04/1999,12:06,1338.00,1338.25,1337.50,1338.00,30,0,30.00
10/04/1999,12:07,1338.00,1338.50,1337.75,1338.50,18,0,18.00
10/04/1999,12:08,1338.50,1338.75,1337.75,1338.25,33,0,33.00
10/04/1999,12:09,1338.25,1338.50,1337.75,1338.25,24,0,24.00
10/04/1999,12:10,1338.00,1339.00,1338.00,1339.00,28,0,28.00
10/04/1999,12:11,1339.00,1339.50,1338.50,1338.50,35,0,35.00
10/04/1999,12:12,1338.50,1338.75,1338.50,1338.75,18,0,18.00
10/04/1999,12:13,1338.50,1338.50,1338.00,1338.25,14,0,14.00
10/04/1999,12:14,1338.50,1339.25,1338.25,1339.25,24,0,24.00
10/04/1999,12:15,1339.50,1340.00,1339.50,1339.50,39,0,39.00
10/04/1999,12:16,1339.25,1339.50,1339.25,1339.25,17,0,17.00
10/04/1999,12:17,1339.25,1340.00,1339.00,1339.50,28,0,28.00
10/04/1999,12:18,1339.75,1340.25,1339.75,1340.00,34,0,34.00
10/04/1999,12:19,1340.00,1340.25,1339.75,1340.25,27,0,27.00
10/04/1999,12:20,1340.25,1340.25,1339.75,1340.00,23,0,23.00
10/04/1999,12:21,1339.75,1340.00,1339.75,1339.75,8,0,8.00
10/04/1999,12:22,1339.75,1340.25,1339.75,1340.00,14,0,14.00
10/04/1999,12:23,1339.75,1340.00,1339.75,1340.00,13,0,13.00
10/04/1999,12:24,1340.00,1340.00,1339.25,1339.25,16,0,16.00
10/04/1999,12:25,1339.50,1339.75,1339.25,1339.50,14,0,14.00
10/04/1999,12:26,1339.50,1339.50,1338.75,1338.75,31,0,31.00
10/04/1999,12:27,1339.25,1339.25,1338.75,1339.00,23,0,23.00
10/04/1999,12:28,1339.00,1339.25,1338.75,1339.25,24,0,24.00
10/04/1999,12:29,1339.00,1339.00,1338.50,1338.75,21,0,21.00
10/04/1999,12:30,1338.75,1339.50,1338.75,1339.50,17,0,17.00
10/04/1999,12:31,1339.25,1340.00,1339.25,1339.50,23,0,23.00
10/04/1999,12:32,1339.75,1340.00,1339.50,1340.00,26,0,26.00
10/04/1999,12:33,1339.75,1340.00,1339.25,1339.75,22,0,22.00
10/04/1999,12:34,1339.75,1340.50,1339.75,1340.50,30,0,30.00
10/04/1999,12:35,1340.25,1341.25,1340.00,1341.25,61,0,61.00
10/04/1999,12:36,1341.00,1341.00,1340.25,1340.25,32,0,32.00
10/04/1999,12:37,1340.50,1340.50,1340.00,1340.25,24,0,24.00
10/04/1999,12:38,1340.00,1340.50,1340.00,1340.50,24,0,24.00
10/04/1999,12:39,1340.25,1341.00,1340.25,1340.75,22,0,22.00
10/04/1999,12:40,1340.75,1341.50,1340.50,1341.25,48,0,48.00
10/04/1999,12:41,1341.50,1342.00,1341.25,1341.50,52,0,52.00
10/04/1999,12:42,1341.50,1341.75,1341.50,1341.75,21,0,21.00
10/04/1999,12:43,1341.75,1341.75,1341.50,1341.75,16,0,16.00
10/04/1999,12:44,1341.50,1341.75,1340.75,1340.75,26,0,26.00
10/04/1999,12:45,1341.25,1341.75,1341.00,1341.25,51,0,51.00
10/04/1999,12:46,1341.25,1342.00,1341.00,1341.50,32,0,32.00
10/04/1999,12:47,1341.50,1341.75,1341.25,1341.50,21,0,21.00
10/04/1999,12:48,1341.50,1341.75,1341.25,1341.75,31,0,31.00
10/04/1999,12:49,1341.75,1342.00,1341.50,1341.50,26,0,26.00
10/04/1999,12:50,1341.50,1342.00,1341.00,1341.75,25,0,25.00
10/04/1999,12:51,1341.75,1342.00,1341.50,1341.75,21,0,21.00
10/04/1999,12:52,1341.50,1341.75,1341.50,1341.75,14,0,14.00
10/04/1999,12:53,1341.75,1341.75,1341.25,1341.50,15,0,15.00
10/04/1999,12:54,1341.50,1342.00,1341.50,1342.00,24,0,24.00
10/04/1999,12:55,1341.75,1342.00,1341.50,1341.75,16,0,16.00
10/04/1999,12:56,1341.75,1342.25,1341.75,1342.00,36,0,36.00
10/04/1999,12:57,1342.00,1342.25,1341.75,1341.75,15,0,15.00
10/04/1999,12:58,1341.75,1341.75,1341.25,1341.25,18,0,18.00
10/04/1999,12:59,1341.00,1341.25,1341.00,1341.00,25,0,25.00
10/04/1999,13:00,1340.75,1341.00,1340.50,1341.00,48,0,48.00
10/04/1999,13:01,1340.75,1341.25,1340.75,1341.00,21,0,21.00
10/04/1999,13:02,1341.00,1341.25,1340.75,1340.75,34,0,34.00
10/04/1999,13:03,1340.75,1341.25,1340.50,1341.00,16,0,16.00
10/04/1999,13:04,1341.00,1341.00,1340.75,1341.00,12,0,12.00
10/04/1999,13:05,1341.00,1341.25,1341.00,1341.00,15,0,15.00
10/04/1999,13:06,1341.00,1341.25,1340.75,1341.00,13,0,13.00
10/04/1999,13:07,1340.75,1341.25,1340.75,1341.00,14,0,14.00
10/04/1999,13:08,1341.00,1341.00,1340.75,1340.75,11,0,11.00
10/04/1999,13:09,1341.00,1341.50,1340.75,1341.50,26,0,26.00
10/04/1999,13:10,1341.50,1341.75,1341.25,1341.50,30,0,30.00
10/04/1999,13:11,1341.50,1341.75,1341.25,1341.50,18,0,18.00
10/04/1999,13:12,1341.25,1341.75,1340.50,1340.50,21,0,21.00
10/04/1999,13:13,1340.75,1341.00,1340.50,1340.75,22,0,22.00
10/04/1999,13:14,1340.75,1341.00,1340.50,1340.75,26,0,26.00
10/04/1999,13:15,1340.75,1341.00,1340.75,1341.00,12,0,12.00
10/04/1999,13:16,1340.75,1341.25,1340.75,1341.25,10,0,10.00
10/04/1999,13:17,1341.50,1341.75,1341.25,1341.25,19,0,19.00
10/04/1999,13:18,1341.00,1341.25,1340.75,1341.00,19,0,19.00
10/04/1999,13:19,1341.00,1342.25,1341.00,1342.00,38,0,38.00
10/04/1999,13:20,1342.00,1342.25,1341.50,1341.75,22,0,22.00
10/04/1999,13:21,1341.75,1342.00,1341.50,1342.00,18,0,18.00
10/04/1999,13:22,1342.00,1343.25,1341.75,1342.00,126,0,126.00
10/04/1999,13:23,1342.25,1342.50,1342.00,1342.50,29,0,29.00
10/04/1999,13:24,1342.25,1342.75,1342.00,1342.25,37,0,37.00
10/04/1999,13:25,1342.25,1342.25,1341.25,1341.50,36,0,36.00
10/04/1999,13:26,1341.50,1341.75,1341.25,1341.75,12,0,12.00
10/04/1999,13:27,1341.75,1342.25,1341.25,1341.75,30,0,30.00
10/04/1999,13:28,1341.75,1342.00,1341.50,1342.00,21,0,21.00
10/04/1999,13:29,1342.00,1342.75,1342.00,1342.75,31,0,31.00
10/04/1999,13:30,1342.50,1343.00,1342.00,1343.00,37,0,37.00
10/04/1999,13:31,1342.75,1343.00,1342.25,1342.25,38,0,38.00
10/04/1999,13:32,1342.00,1342.50,1341.50,1341.50,47,0,47.00
10/04/1999,13:33,1341.50,1341.75,1340.50,1340.50,43,0,43.00
10/04/1999,13:34,1340.50,1340.75,1340.00,1340.50,65,0,65.00
10/04/1999,13:35,1340.50,1340.50,1340.00,1340.50,26,0,26.00
10/04/1999,13:36,1340.25,1340.50,1340.25,1340.50,24,0,24.00
10/04/1999,13:37,1340.50,1340.75,1340.50,1340.50,27,0,27.00
10/04/1999,13:38,1340.25,1340.75,1339.75,1340.75,43,0,43.00
10/04/1999,13:39,1340.50,1341.00,1340.25,1341.00,37,0,37.00
10/04/1999,13:40,1340.75,1341.25,1340.50,1340.50,29,0,29.00
10/04/1999,13:41,1340.50,1340.75,1340.25,1340.75,20,0,20.00
10/04/1999,13:42,1340.75,1341.00,1340.50,1340.50,19,0,19.00
10/04/1999,13:43,1340.50,1340.50,1340.25,1340.50,19,0,19.00
10/04/1999,13:44,1340.50,1340.75,1339.25,1339.50,46,0,46.00
10/04/1999,13:45,1339.50,1340.00,1339.25,1340.00,39,0,39.00
10/04/1999,13:46,1340.00,1340.75,1340.00,1340.50,32,0,32.00
10/04/1999,13:47,1340.50,1341.50,1340.50,1341.00,56,0,56.00
10/04/1999,13:48,1341.00,1341.50,1340.75,1341.00,22,0,22.00
10/04/1999,13:49,1341.00,1341.50,1340.75,1340.75,22,0,22.00
10/04/1999,13:50,1341.00,1341.25,1340.75,1341.00,14,0,14.00
10/04/1999,13:51,1341.25,1341.25,1340.75,1341.25,20,0,20.00
10/04/1999,13:52,1341.00,1341.00,1340.50,1340.75,15,0,15.00
10/04/1999,13:53,1340.75,1340.75,1340.00,1340.25,27,0,27.00
10/04/1999,13:54,1340.50,1340.50,1339.50,1339.75,35,0,35.00
10/04/1999,13:55,1339.50,1339.75,1339.00,1339.25,55,0,55.00
10/04/1999,13:56,1339.25,1339.50,1338.75,1339.50,51,0,51.00
10/04/1999,13:57,1339.50,1339.75,1339.00,1339.00,29,0,29.00
10/04/1999,13:58,1339.25,1340.25,1339.00,1340.00,31,0,31.00
10/04/1999,13:59,1339.75,1340.00,1339.75,1340.00,18,0,18.00
10/04/1999,14:00,1340.00,1340.25,1340.00,1340.00,24,0,24.00
10/04/1999,14:01,1340.25,1340.50,1340.00,1340.50,36,0,36.00
10/04/1999,14:02,1340.50,1341.00,1340.50,1340.75,29,0,29.00
10/04/1999,14:03,1340.50,1341.00,1340.50,1340.75,28,0,28.00
10/04/1999,14:04,1340.75,1341.00,1340.00,1340.50,39,0,39.00
10/04/1999,14:05,1340.50,1342.25,1340.50,1341.75,90,0,90.00
10/04/1999,14:06,1341.50,1342.50,1341.50,1342.25,46,0,46.00
10/04/1999,14:07,1342.50,1342.75,1342.00,1342.50,47,0,47.00
10/04/1999,14:08,1342.50,1342.75,1342.25,1342.25,39,0,39.00
10/04/1999,14:09,1342.50,1342.75,1341.75,1341.75,42,0,42.00
10/04/1999,14:10,1341.75,1342.25,1341.50,1341.50,61,0,61.00
10/04/1999,14:11,1341.50,1341.50,1340.50,1341.00,56,0,56.00
10/04/1999,14:12,1341.00,1341.00,1340.75,1341.00,16,0,16.00
10/04/1999,14:13,1341.00,1341.25,1341.00,1341.00,22,0,22.00
10/04/1999,14:14,1341.25,1342.00,1341.00,1342.00,23,0,23.00
10/04/1999,14:15,1341.75,1342.50,1341.50,1342.50,32,0,32.00
10/04/1999,14:16,1342.50,1342.75,1342.00,1342.00,40,0,40.00
10/04/1999,14:17,1342.00,1342.75,1342.00,1342.75,21,0,21.00
10/04/1999,14:18,1342.75,1343.00,1342.50,1342.50,32,0,32.00
10/04/1999,14:19,1342.75,1343.00,1342.00,1342.75,30,0,30.00
10/04/1999,14:20,1342.50,1343.00,1342.25,1342.25,39,0,39.00
10/04/1999,14:21,1342.75,1342.75,1342.25,1342.50,16,0,16.00
10/04/1999,14:22,1342.50,1342.75,1341.00,1341.25,50,0,50.00
10/04/1999,14:23,1341.50,1341.50,1340.50,1341.25,48,0,48.00
10/04/1999,14:24,1341.25,1342.25,1341.25,1342.00,38,0,38.00
10/04/1999,14:25,1342.00,1342.75,1341.75,1342.75,33,0,33.00
10/04/1999,14:26,1342.50,1343.00,1342.25,1342.75,40,0,40.00
10/04/1999,14:27,1342.50,1343.00,1342.50,1342.50,28,0,28.00
10/04/1999,14:28,1342.25,1343.25,1342.25,1343.00,44,0,44.00
10/04/1999,14:29,1343.00,1343.75,1342.75,1343.50,92,0,92.00
10/04/1999,14:30,1343.50,1343.50,1342.75,1342.75,47,0,47.00
10/04/1999,14:31,1343.00,1343.25,1342.75,1343.00,27,0,27.00
10/04/1999,14:32,1343.00,1343.25,1342.75,1343.25,16,0,16.00
10/04/1999,14:33,1343.25,1343.50,1342.50,1343.00,44,0,44.00
10/04/1999,14:34,1343.00,1343.25,1342.50,1342.50,25,0,25.00
10/04/1999,14:35,1342.50,1342.50,1342.00,1342.25,44,0,44.00
10/04/1999,14:36,1342.50,1342.75,1342.25,1342.25,25,0,25.00
10/04/1999,14:37,1342.50,1343.00,1342.25,1342.50,28,0,28.00
10/04/1999,14:38,1342.75,1343.00,1342.50,1342.75,22,0,22.00
10/04/1999,14:39,1342.75,1343.00,1342.50,1343.00,19,0,19.00
10/04/1999,14:40,1343.00,1343.50,1343.00,1343.00,31,0,31.00
10/04/1999,14:41,1343.25,1344.25,1342.75,1344.00,84,0,84.00
10/04/1999,14:42,1343.75,1343.75,1343.25,1343.75,34,0,34.00
10/04/1999,14:43,1343.50,1344.00,1343.50,1343.50,22,0,22.00
10/04/1999,14:44,1343.75,1344.00,1343.25,1343.50,28,0,28.00
10/04/1999,14:45,1343.25,1344.00,1343.25,1343.75,49,0,49.00
10/04/1999,14:46,1343.50,1344.00,1343.25,1344.00,30,0,30.00
10/04/1999,14:47,1343.75,1344.25,1343.50,1343.50,31,0,31.00
10/04/1999,14:48,1343.75,1344.00,1343.50,1344.00,23,0,23.00
10/04/1999,14:49,1344.00,1344.75,1343.75,1344.75,96,0,96.00
10/04/1999,14:50,1344.50,1345.00,1344.25,1344.75,33,0,33.00
10/04/1999,14:51,1344.75,1344.75,1344.25,1344.50,33,0,33.00
10/04/1999,14:52,1344.75,1345.00,1344.50,1344.75,22,0,22.00
10/04/1999,14:53,1344.50,1344.75,1344.50,1344.75,17,0,17.00
10/04/1999,14:54,1344.75,1344.75,1344.25,1344.75,36,0,36.00
10/04/1999,14:55,1344.75,1345.00,1344.50,1344.75,28,0,28.00
10/04/1999,14:56,1345.00,1345.25,1344.50,1345.25,42,0,42.00
10/04/1999,14:57,1345.25,1345.50,1344.75,1345.00,56,0,56.00
10/04/1999,14:58,1345.00,1345.50,1345.00,1345.00,26,0,26.00
10/04/1999,14:59,1345.00,1346.00,1345.00,1346.00,50,0,50.00
10/04/1999,15:00,1346.00,1346.25,1345.50,1346.25,67,0,67.00
10/04/1999,15:01,1346.25,1347.00,1345.75,1346.25,67,0,67.00
10/04/1999,15:02,1346.50,1348.00,1346.50,1347.50,64,0,64.00
10/04/1999,15:03,1347.25,1347.75,1347.25,1347.50,47,0,47.00
10/04/1999,15:04,1347.75,1348.00,1347.50,1348.00,27,0,27.00
10/04/1999,15:05,1348.25,1348.75,1348.00,1348.50,37,0,37.00
10/04/1999,15:06,1348.50,1348.50,1348.00,1348.00,44,0,44.00
10/04/1999,15:07,1348.25,1348.50,1347.75,1348.00,34,0,34.00
10/04/1999,15:08,1348.00,1348.25,1347.75,1348.00,20,0,20.00
10/04/1999,15:09,1348.00,1348.25,1347.50,1347.50,20,0,20.00
10/04/1999,15:10,1347.75,1348.75,1347.75,1348.50,33,0,33.00
10/04/1999,15:11,1348.75,1348.75,1348.25,1348.50,24,0,24.00
10/04/1999,15:12,1348.50,1349.75,1348.50,1349.25,46,0,46.00
10/04/1999,15:13,1349.25,1349.25,1348.75,1349.00,39,0,39.00
10/04/1999,15:14,1349.00,1349.00,1348.50,1348.75,30,0,30.00
10/04/1999,15:15,1348.50,1349.50,1348.25,1349.00,71,0,71.00
10/05/1999,00:19,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/05/1999,00:21,1348.75,1348.75,1348.75,1348.75,2,0,2.00
10/05/1999,00:30,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,00:33,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,00:48,1349.25,1349.25,1349.25,1349.25,4,0,4.00
10/05/1999,00:49,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,01:16,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,01:19,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,01:24,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,01:25,1349.00,1349.25,1349.00,1349.25,2,0,2.00
10/05/1999,01:26,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,01:28,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,01:39,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/05/1999,01:55,1348.75,1348.75,1348.75,1348.75,3,0,3.00
10/05/1999,02:01,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/05/1999,02:05,1348.50,1348.50,1348.25,1348.25,2,0,2.00
10/05/1999,02:06,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,02:08,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,02:11,1348.00,1348.00,1347.75,1348.00,3,0,3.00
10/05/1999,02:12,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,02:14,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,02:16,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,02:25,1348.25,1348.50,1348.00,1348.00,4,0,4.00
10/05/1999,02:27,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,02:29,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/05/1999,02:30,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/05/1999,02:35,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/05/1999,02:38,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,02:40,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/05/1999,02:42,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,02:44,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,02:47,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,02:51,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,02:53,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,02:55,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,02:58,1348.25,1348.50,1348.25,1348.50,3,0,3.00
10/05/1999,02:59,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/05/1999,03:03,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,03:09,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/05/1999,03:10,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,03:16,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,03:18,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,03:19,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,03:28,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,03:33,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,03:35,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/05/1999,03:36,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,03:37,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/05/1999,03:40,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/05/1999,03:44,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,03:47,1348.00,1348.25,1348.00,1348.25,3,0,3.00
10/05/1999,03:48,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/05/1999,03:51,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/05/1999,03:55,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,03:56,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/05/1999,03:58,1349.50,1349.75,1349.50,1349.50,3,0,3.00
10/05/1999,04:00,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,04:02,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,04:04,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/05/1999,04:05,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,04:06,1349.25,1349.50,1349.25,1349.50,3,0,3.00
10/05/1999,04:12,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/05/1999,04:15,1349.75,1349.75,1349.75,1349.75,2,0,2.00
10/05/1999,04:18,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/05/1999,04:27,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,04:36,1349.50,1349.50,1349.50,1349.50,2,0,2.00
10/05/1999,04:41,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/05/1999,04:42,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/05/1999,04:43,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,04:45,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,04:51,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/05/1999,04:52,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,04:53,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,04:54,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/05/1999,04:56,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/05/1999,04:59,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,05:02,1349.50,1349.50,1349.50,1349.50,2,0,2.00
10/05/1999,05:03,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,05:14,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/05/1999,05:17,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/05/1999,05:23,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/05/1999,05:28,1350.00,1350.00,1350.00,1350.00,2,0,2.00
10/05/1999,05:29,1350.00,1350.00,1350.00,1350.00,1,0,1.00
10/05/1999,05:33,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/05/1999,05:36,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,05:39,1349.25,1349.25,1349.25,1349.25,3,0,3.00
10/05/1999,05:42,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,05:46,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,05:49,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,05:50,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/05/1999,05:54,1348.75,1349.00,1348.75,1349.00,2,0,2.00
10/05/1999,05:55,1349.00,1349.00,1349.00,1349.00,2,0,2.00
10/05/1999,05:59,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/05/1999,06:02,1348.75,1348.75,1348.75,1348.75,2,0,2.00
10/05/1999,06:03,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/05/1999,06:04,1348.25,1348.50,1348.25,1348.25,3,0,3.00
10/05/1999,06:06,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/05/1999,06:07,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/05/1999,06:08,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,06:09,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,06:17,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/05/1999,06:19,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,06:20,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,06:25,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,06:31,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,06:37,1347.50,1347.50,1347.50,1347.50,2,0,2.00
10/05/1999,06:40,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,06:41,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,06:42,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,06:43,1347.50,1347.50,1347.50,1347.50,2,0,2.00
10/05/1999,06:49,1347.75,1347.75,1347.75,1347.75,4,0,4.00
10/05/1999,06:52,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,06:53,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,06:54,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,06:55,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,06:56,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,06:57,1348.00,1348.00,1347.25,1347.50,4,0,4.00
10/05/1999,06:59,1347.75,1347.75,1347.50,1347.50,2,0,2.00
10/05/1999,07:00,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,07:03,1347.50,1347.50,1347.25,1347.25,3,0,3.00
10/05/1999,07:04,1347.25,1347.75,1347.25,1347.75,3,0,3.00
10/05/1999,07:05,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,07:06,1347.75,1347.75,1347.75,1347.75,3,0,3.00
10/05/1999,07:07,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,07:08,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,07:10,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/05/1999,07:12,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,07:15,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,07:16,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/05/1999,07:17,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/05/1999,07:18,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,07:19,1348.00,1348.00,1347.75,1347.75,6,0,6.00
10/05/1999,07:20,1348.00,1348.00,1347.75,1347.75,3,0,3.00
10/05/1999,07:21,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,07:22,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/05/1999,07:23,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,07:24,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,07:25,1348.00,1348.25,1347.50,1347.75,6,0,6.00
10/05/1999,07:26,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,07:28,1347.50,1347.75,1347.25,1347.50,12,0,12.00
10/05/1999,07:29,1347.25,1347.50,1347.25,1347.50,2,0,2.00
10/05/1999,07:30,1347.25,1347.25,1347.00,1347.25,5,0,5.00
10/05/1999,07:31,1347.25,1347.25,1346.75,1347.00,4,0,4.00
10/05/1999,07:32,1347.25,1347.25,1346.75,1347.00,7,0,7.00
10/05/1999,07:33,1347.00,1347.00,1347.00,1347.00,4,0,4.00
10/05/1999,07:34,1347.00,1347.50,1347.00,1347.50,5,0,5.00
10/05/1999,07:35,1347.50,1347.50,1347.25,1347.25,3,0,3.00
10/05/1999,07:38,1347.50,1347.75,1347.50,1347.75,4,0,4.00
10/05/1999,07:39,1347.75,1348.25,1347.75,1348.00,5,0,5.00
10/05/1999,07:40,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/05/1999,07:41,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/05/1999,07:42,1348.00,1348.25,1348.00,1348.25,3,0,3.00
10/05/1999,07:43,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/05/1999,07:44,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/05/1999,07:45,1348.00,1348.75,1348.00,1348.75,8,0,8.00
10/05/1999,07:46,1348.50,1349.00,1348.25,1349.00,8,0,8.00
10/05/1999,07:47,1349.00,1349.75,1349.00,1349.75,6,0,6.00
10/05/1999,07:48,1349.25,1349.50,1349.00,1349.50,8,0,8.00
10/05/1999,07:49,1349.75,1349.75,1349.50,1349.75,5,0,5.00
10/05/1999,07:50,1349.50,1349.50,1349.00,1349.00,7,0,7.00
10/05/1999,07:51,1349.00,1349.25,1349.00,1349.25,5,0,5.00
10/05/1999,07:52,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,07:53,1349.00,1349.25,1348.75,1349.25,4,0,4.00
10/05/1999,07:54,1349.25,1349.50,1348.75,1349.25,10,0,10.00
10/05/1999,07:55,1349.50,1349.50,1349.25,1349.25,4,0,4.00
10/05/1999,07:56,1349.50,1349.50,1349.25,1349.25,3,0,3.00
10/05/1999,07:57,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/05/1999,07:58,1349.50,1349.50,1349.25,1349.25,2,0,2.00
10/05/1999,07:59,1349.50,1349.75,1349.50,1349.50,5,0,5.00
10/05/1999,08:00,1349.50,1349.50,1349.25,1349.25,5,0,5.00
10/05/1999,08:01,1349.00,1349.50,1349.00,1349.00,3,0,3.00
10/05/1999,08:02,1349.25,1349.25,1349.00,1349.00,4,0,4.00
10/05/1999,08:03,1348.75,1348.75,1348.25,1348.50,9,0,9.00
10/05/1999,08:04,1348.25,1348.25,1348.00,1348.00,4,0,4.00
10/05/1999,08:05,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/05/1999,08:06,1348.50,1348.75,1348.25,1348.50,8,0,8.00
10/05/1999,08:07,1348.25,1348.25,1348.00,1348.25,3,0,3.00
10/05/1999,08:08,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/05/1999,08:09,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/05/1999,08:10,1348.50,1348.50,1348.50,1348.50,3,0,3.00
10/05/1999,08:11,1348.75,1348.75,1348.25,1348.50,4,0,4.00
10/05/1999,08:12,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/05/1999,08:13,1348.25,1348.25,1348.00,1348.25,5,0,5.00
10/05/1999,08:15,1348.00,1348.00,1348.00,1348.00,3,0,3.00
10/05/1999,08:16,1347.75,1347.75,1347.75,1347.75,3,0,3.00
10/05/1999,08:17,1347.75,1348.00,1347.50,1347.50,4,0,4.00
10/05/1999,08:18,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/05/1999,08:19,1348.00,1348.00,1347.75,1347.75,5,0,5.00
10/05/1999,08:20,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,08:21,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/05/1999,08:22,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/05/1999,08:23,1347.50,1347.75,1347.50,1347.75,2,0,2.00
10/05/1999,08:24,1347.50,1347.75,1347.25,1347.75,3,0,3.00
10/05/1999,08:25,1347.25,1347.50,1347.25,1347.50,4,0,4.00
10/05/1999,08:26,1347.75,1348.00,1347.75,1347.75,3,0,3.00
10/05/1999,08:27,1347.75,1348.25,1347.25,1347.25,7,0,7.00
10/05/1999,08:28,1347.50,1348.25,1347.50,1348.00,5,0,5.00
10/05/1999,08:29,1347.50,1347.75,1347.25,1347.75,5,0,5.00
10/05/1999,08:30,1348.00,1348.50,1347.75,1348.50,13,0,13.00
10/05/1999,08:31,1348.25,1348.50,1346.00,1346.25,51,0,51.00
10/05/1999,08:32,1346.25,1347.50,1346.25,1347.00,35,0,35.00
10/05/1999,08:33,1347.25,1347.75,1346.75,1347.75,40,0,40.00
10/05/1999,08:34,1347.50,1347.75,1347.00,1347.25,23,0,23.00
10/05/1999,08:35,1347.00,1347.50,1346.75,1347.25,52,0,52.00
10/05/1999,08:36,1347.50,1347.75,1347.25,1347.50,19,0,19.00
10/05/1999,08:37,1347.25,1349.25,1347.25,1348.75,60,0,60.00
10/05/1999,08:38,1348.75,1348.75,1348.00,1348.25,36,0,36.00
10/05/1999,08:39,1348.25,1349.25,1348.25,1349.00,43,0,43.00
10/05/1999,08:40,1349.00,1349.00,1348.25,1348.75,42,0,42.00
10/05/1999,08:41,1349.00,1349.00,1348.00,1348.00,36,0,36.00
10/05/1999,08:42,1348.00,1349.00,1348.00,1349.00,31,0,31.00
10/05/1999,08:43,1349.00,1349.00,1348.50,1348.50,30,0,30.00
10/05/1999,08:44,1348.25,1348.25,1347.50,1347.75,49,0,49.00
10/05/1999,08:45,1347.75,1348.00,1347.00,1347.25,63,0,63.00
10/05/1999,08:46,1347.50,1348.00,1347.25,1348.00,27,0,27.00
10/05/1999,08:47,1348.00,1349.25,1348.00,1349.00,48,0,48.00
10/05/1999,08:48,1349.25,1349.25,1348.50,1348.75,42,0,42.00
10/05/1999,08:49,1348.75,1349.75,1348.75,1349.75,54,0,54.00
10/05/1999,08:50,1349.75,1349.75,1349.00,1349.00,45,0,45.00
10/05/1999,08:51,1349.00,1349.25,1348.50,1349.00,35,0,35.00
10/05/1999,08:52,1349.00,1349.00,1348.00,1348.00,48,0,48.00
10/05/1999,08:53,1348.00,1348.25,1347.50,1347.50,56,0,56.00
10/05/1999,08:54,1347.75,1348.25,1347.75,1348.25,28,0,28.00
10/05/1999,08:55,1348.50,1349.25,1348.25,1349.25,47,0,47.00
10/05/1999,08:56,1349.25,1349.25,1348.75,1348.75,26,0,26.00
10/05/1999,08:57,1349.00,1349.75,1348.75,1349.75,33,0,33.00
10/05/1999,08:58,1349.50,1349.75,1348.75,1349.00,35,0,35.00
10/05/1999,08:59,1349.00,1349.25,1348.75,1349.25,23,0,23.00
10/05/1999,09:00,1349.25,1350.00,1349.00,1350.00,38,0,38.00
10/05/1999,09:01,1349.75,1350.25,1349.75,1350.25,36,0,36.00
10/05/1999,09:02,1350.25,1350.75,1349.50,1350.00,74,0,74.00
10/05/1999,09:03,1349.75,1350.00,1349.25,1349.50,48,0,48.00
10/05/1999,09:04,1349.25,1350.25,1349.25,1350.25,39,0,39.00
10/05/1999,09:05,1350.25,1350.50,1349.50,1349.75,33,0,33.00
10/05/1999,09:06,1349.75,1350.00,1349.25,1350.00,25,0,25.00
10/05/1999,09:07,1350.00,1350.75,1350.00,1350.75,27,0,27.00
10/05/1999,09:08,1350.75,1352.00,1350.50,1350.50,87,0,87.00
10/05/1999,09:09,1350.75,1351.00,1350.25,1350.25,37,0,37.00
10/05/1999,09:10,1350.50,1351.25,1350.50,1351.00,48,0,48.00
10/05/1999,09:11,1351.25,1351.25,1350.75,1351.25,38,0,38.00
10/05/1999,09:12,1351.25,1351.75,1351.00,1351.50,48,0,48.00
10/05/1999,09:13,1351.75,1352.00,1351.25,1351.75,39,0,39.00
10/05/1999,09:14,1351.75,1352.25,1351.50,1351.75,30,0,30.00
10/05/1999,09:15,1352.00,1353.00,1351.75,1353.00,93,0,93.00
10/05/1999,09:16,1352.75,1354.00,1352.75,1353.50,94,0,94.00
10/05/1999,09:17,1353.75,1354.00,1353.00,1353.25,89,0,89.00
10/05/1999,09:18,1353.25,1353.25,1352.75,1352.75,49,0,49.00
10/05/1999,09:19,1352.75,1353.50,1352.75,1353.25,47,0,47.00
10/05/1999,09:20,1353.00,1353.50,1352.75,1353.25,47,0,47.00
10/05/1999,09:21,1353.25,1353.25,1352.75,1353.00,40,0,40.00
10/05/1999,09:22,1353.00,1354.00,1353.00,1353.50,57,0,57.00
10/05/1999,09:23,1353.50,1353.75,1352.50,1352.50,41,0,41.00
10/05/1999,09:24,1352.75,1353.50,1352.50,1353.25,41,0,41.00
10/05/1999,09:25,1353.25,1353.50,1352.75,1352.75,29,0,29.00
10/05/1999,09:26,1352.75,1353.25,1352.50,1352.75,38,0,38.00
10/05/1999,09:27,1352.75,1353.00,1352.75,1352.75,14,0,14.00
10/05/1999,09:28,1352.50,1353.50,1352.50,1353.50,37,0,37.00
10/05/1999,09:29,1353.25,1354.00,1353.00,1353.75,50,0,50.00
10/05/1999,09:30,1354.00,1354.75,1353.75,1354.00,70,0,70.00
10/05/1999,09:31,1354.00,1354.25,1352.25,1352.50,72,0,72.00
10/05/1999,09:32,1352.75,1353.00,1352.25,1352.25,48,0,48.00
10/05/1999,09:33,1352.50,1352.75,1352.00,1352.50,51,0,51.00
10/05/1999,09:34,1352.50,1353.50,1352.25,1353.50,59,0,59.00
10/05/1999,09:35,1353.25,1354.50,1353.25,1354.25,44,0,44.00
10/05/1999,09:36,1354.50,1354.50,1353.50,1354.25,52,0,52.00
10/05/1999,09:37,1354.25,1356.25,1354.25,1355.50,131,0,131.00
10/05/1999,09:38,1355.50,1355.75,1354.50,1354.50,51,0,51.00
10/05/1999,09:39,1354.75,1355.00,1354.25,1354.25,50,0,50.00
10/05/1999,09:40,1354.50,1354.50,1354.00,1354.25,35,0,35.00
10/05/1999,09:41,1354.25,1354.50,1354.00,1354.25,37,0,37.00
10/05/1999,09:42,1354.50,1354.50,1354.00,1354.25,19,0,19.00
10/05/1999,09:43,1354.25,1354.75,1354.00,1354.25,26,0,26.00
10/05/1999,09:44,1354.00,1354.75,1354.00,1354.75,33,0,33.00
10/05/1999,09:45,1354.50,1354.75,1353.75,1354.75,45,0,45.00
10/05/1999,09:46,1354.75,1355.00,1354.25,1355.00,41,0,41.00
10/05/1999,09:47,1355.00,1355.00,1354.50,1354.75,35,0,35.00
10/05/1999,09:48,1354.75,1355.25,1354.50,1354.50,29,0,29.00
10/05/1999,09:49,1354.50,1355.25,1354.50,1354.50,19,0,19.00
10/05/1999,09:50,1354.75,1354.75,1354.25,1354.25,24,0,24.00
10/05/1999,09:51,1354.50,1354.75,1354.25,1354.50,23,0,23.00
10/05/1999,09:52,1354.50,1355.00,1354.50,1354.75,25,0,25.00
10/05/1999,09:53,1354.75,1354.75,1354.25,1354.75,14,0,14.00
10/05/1999,09:54,1354.75,1354.75,1354.50,1354.50,12,0,12.00
10/05/1999,09:55,1354.25,1354.50,1353.75,1354.00,21,0,21.00
10/05/1999,09:56,1354.00,1354.50,1353.75,1354.50,21,0,21.00
10/05/1999,09:57,1354.50,1355.50,1354.50,1355.25,32,0,32.00
10/05/1999,09:58,1355.50,1355.75,1355.00,1355.50,44,0,44.00
10/05/1999,09:59,1355.50,1356.25,1355.25,1355.25,38,0,38.00
10/05/1999,10:00,1355.25,1355.75,1355.25,1355.25,26,0,26.00
10/05/1999,10:01,1355.50,1355.50,1354.50,1354.50,31,0,31.00
10/05/1999,10:02,1354.75,1354.75,1354.25,1354.25,28,0,28.00
10/05/1999,10:03,1354.25,1354.50,1354.25,1354.50,21,0,21.00
10/05/1999,10:04,1354.50,1355.25,1354.25,1355.25,14,0,14.00
10/05/1999,10:05,1355.00,1355.25,1354.75,1354.75,30,0,30.00
10/05/1999,10:06,1354.75,1354.75,1353.75,1354.25,45,0,45.00
10/05/1999,10:07,1354.25,1354.50,1354.00,1354.25,27,0,27.00
10/05/1999,10:08,1354.50,1355.00,1354.25,1354.50,35,0,35.00
10/05/1999,10:09,1354.25,1354.75,1354.25,1354.75,12,0,12.00
10/05/1999,10:10,1354.75,1355.25,1354.50,1355.25,23,0,23.00
10/05/1999,10:11,1355.25,1356.25,1355.25,1356.00,39,0,39.00
10/05/1999,10:12,1356.00,1356.00,1355.25,1355.25,31,0,31.00
10/05/1999,10:13,1355.25,1356.00,1355.25,1355.75,27,0,27.00
10/05/1999,10:14,1355.75,1356.25,1355.25,1355.50,32,0,32.00
10/05/1999,10:15,1355.50,1356.00,1355.50,1356.00,28,0,28.00
10/05/1999,10:16,1355.75,1356.00,1355.50,1356.00,22,0,22.00
10/05/1999,10:17,1355.75,1356.00,1355.75,1355.75,14,0,14.00
10/05/1999,10:18,1355.75,1356.00,1355.25,1355.50,21,0,21.00
10/05/1999,10:19,1355.25,1355.75,1355.25,1355.25,14,0,14.00
10/05/1999,10:20,1355.00,1355.50,1355.00,1355.50,21,0,21.00
10/05/1999,10:21,1355.25,1355.50,1355.00,1355.25,12,0,12.00
10/05/1999,10:22,1355.00,1355.50,1355.00,1355.50,22,0,22.00
10/05/1999,10:23,1355.75,1355.75,1355.25,1355.25,22,0,22.00
10/05/1999,10:24,1355.25,1355.25,1355.00,1355.00,20,0,20.00
10/05/1999,10:25,1355.00,1355.25,1354.25,1354.50,29,0,29.00
10/05/1999,10:26,1354.75,1355.00,1354.50,1354.75,22,0,22.00
10/05/1999,10:27,1355.00,1355.25,1355.00,1355.00,14,0,14.00
10/05/1999,10:28,1355.25,1355.50,1355.00,1355.25,22,0,22.00
10/05/1999,10:29,1355.25,1355.50,1355.00,1355.50,14,0,14.00
10/05/1999,10:30,1355.25,1355.50,1355.25,1355.25,13,0,13.00
10/05/1999,10:31,1355.50,1355.50,1355.00,1355.00,16,0,16.00
10/05/1999,10:32,1355.00,1355.25,1354.75,1355.00,15,0,15.00
10/05/1999,10:33,1355.00,1355.00,1354.75,1355.00,5,0,5.00
10/05/1999,10:34,1355.00,1355.00,1354.75,1354.75,7,0,7.00
10/05/1999,10:35,1355.00,1355.25,1354.75,1354.75,10,0,10.00
10/05/1999,10:36,1354.75,1354.75,1354.25,1354.50,34,0,34.00
10/05/1999,10:37,1354.50,1354.50,1353.50,1353.50,41,0,41.00
10/05/1999,10:38,1353.75,1354.00,1353.50,1354.00,32,0,32.00
10/05/1999,10:39,1353.75,1354.00,1353.75,1353.75,23,0,23.00
10/05/1999,10:40,1353.75,1354.00,1353.75,1353.75,19,0,19.00
10/05/1999,10:41,1353.75,1354.00,1353.50,1353.50,19,0,19.00
10/05/1999,10:42,1353.75,1354.25,1353.50,1353.75,18,0,18.00
10/05/1999,10:43,1354.00,1354.00,1353.50,1353.50,23,0,23.00
10/05/1999,10:44,1353.25,1353.50,1352.75,1353.00,41,0,41.00
10/05/1999,10:45,1352.75,1353.25,1352.75,1353.25,25,0,25.00
10/05/1999,10:46,1353.25,1353.75,1352.75,1353.00,34,0,34.00
10/05/1999,10:47,1353.25,1353.25,1352.75,1353.00,31,0,31.00
10/05/1999,10:48,1353.00,1353.25,1352.75,1353.00,22,0,22.00
10/05/1999,10:49,1353.25,1353.50,1352.75,1353.25,23,0,23.00
10/05/1999,10:50,1353.50,1353.50,1353.00,1353.25,27,0,27.00
10/05/1999,10:51,1353.25,1353.50,1353.25,1353.25,7,0,7.00
10/05/1999,10:52,1353.25,1353.50,1352.50,1352.75,22,0,22.00
10/05/1999,10:53,1352.75,1353.00,1352.75,1353.00,19,0,19.00
10/05/1999,10:54,1352.75,1353.00,1352.75,1353.00,11,0,11.00
10/05/1999,10:55,1353.00,1353.25,1353.00,1353.00,15,0,15.00
10/05/1999,10:56,1353.00,1353.50,1353.00,1353.50,17,0,17.00
10/05/1999,10:57,1353.50,1353.75,1353.25,1353.50,20,0,20.00
10/05/1999,10:58,1353.50,1353.75,1353.25,1353.50,16,0,16.00
10/05/1999,10:59,1353.75,1353.75,1353.50,1353.75,15,0,15.00
10/05/1999,11:00,1353.75,1353.75,1353.25,1353.50,10,0,10.00
10/05/1999,11:01,1353.25,1353.75,1353.25,1353.75,10,0,10.00
10/05/1999,11:02,1353.75,1353.75,1353.00,1353.00,15,0,15.00
10/05/1999,11:03,1353.00,1353.25,1352.50,1353.00,16,0,16.00
10/05/1999,11:04,1352.75,1353.25,1352.75,1353.00,8,0,8.00
10/05/1999,11:05,1353.00,1353.25,1353.00,1353.00,9,0,9.00
10/05/1999,11:06,1353.00,1353.25,1352.75,1353.25,14,0,14.00
10/05/1999,11:07,1353.50,1353.50,1353.25,1353.50,12,0,12.00
10/05/1999,11:08,1353.25,1353.50,1353.00,1353.00,8,0,8.00
10/05/1999,11:09,1352.75,1353.00,1352.50,1352.50,22,0,22.00
10/05/1999,11:10,1352.50,1352.50,1352.25,1352.25,24,0,24.00
10/05/1999,11:11,1352.25,1352.50,1352.00,1352.00,29,0,29.00
10/05/1999,11:12,1352.00,1352.25,1351.75,1351.75,30,0,30.00
10/05/1999,11:13,1351.75,1352.00,1351.50,1351.50,36,0,36.00
10/05/1999,11:14,1351.75,1351.75,1351.50,1351.75,24,0,24.00
10/05/1999,11:15,1351.75,1351.75,1351.50,1351.75,14,0,14.00
10/05/1999,11:16,1351.50,1352.00,1351.50,1351.75,23,0,23.00
10/05/1999,11:17,1352.00,1352.25,1351.50,1352.00,20,0,20.00
10/05/1999,11:18,1352.00,1352.00,1351.75,1352.00,16,0,16.00
10/05/1999,11:19,1352.00,1352.25,1352.00,1352.00,16,0,16.00
10/05/1999,11:20,1352.25,1352.25,1352.00,1352.00,7,0,7.00
10/05/1999,11:21,1352.00,1352.25,1352.00,1352.00,12,0,12.00
10/05/1999,11:22,1352.00,1352.50,1352.00,1352.25,10,0,10.00
10/05/1999,11:23,1352.50,1352.50,1352.25,1352.25,16,0,16.00
10/05/1999,11:24,1352.25,1352.25,1352.00,1352.00,11,0,11.00
10/05/1999,11:25,1352.00,1352.25,1351.75,1352.25,6,0,6.00
10/05/1999,11:26,1352.50,1352.50,1351.75,1352.00,18,0,18.00
10/05/1999,11:27,1352.25,1352.50,1352.00,1352.25,13,0,13.00
10/05/1999,11:28,1352.25,1352.50,1352.00,1352.50,23,0,23.00
10/05/1999,11:29,1352.50,1352.75,1352.25,1352.25,11,0,11.00
10/05/1999,11:30,1352.50,1352.75,1352.25,1352.25,21,0,21.00
10/05/1999,11:31,1352.00,1352.25,1351.75,1352.00,22,0,22.00
10/05/1999,11:32,1352.00,1352.00,1351.50,1351.50,24,0,24.00
10/05/1999,11:33,1351.50,1351.75,1351.25,1351.50,28,0,28.00
10/05/1999,11:34,1351.75,1352.00,1351.75,1351.75,12,0,12.00
10/05/1999,11:35,1352.00,1352.00,1352.00,1352.00,6,0,6.00
10/05/1999,11:36,1352.25,1352.25,1352.25,1352.25,10,0,10.00
10/05/1999,11:37,1352.00,1352.75,1352.00,1352.25,24,0,24.00
10/05/1999,11:38,1352.00,1352.75,1351.50,1351.75,34,0,34.00
10/05/1999,11:39,1351.75,1352.00,1351.75,1352.00,14,0,14.00
10/05/1999,11:40,1352.00,1352.00,1351.75,1352.00,9,0,9.00
10/05/1999,11:41,1351.75,1351.75,1351.25,1351.25,24,0,24.00
10/05/1999,11:42,1351.25,1351.25,1350.75,1351.25,48,0,48.00
10/05/1999,11:43,1351.25,1351.25,1351.00,1351.25,15,0,15.00
10/05/1999,11:44,1351.25,1351.50,1351.00,1351.50,20,0,20.00
10/05/1999,11:45,1351.75,1352.00,1351.75,1352.00,24,0,24.00
10/05/1999,11:46,1352.00,1352.50,1352.00,1352.00,19,0,19.00
10/05/1999,11:47,1352.25,1352.25,1351.75,1351.75,16,0,16.00
10/05/1999,11:48,1351.75,1351.75,1351.50,1351.75,10,0,10.00
10/05/1999,11:49,1351.50,1352.00,1351.50,1352.00,23,0,23.00
10/05/1999,11:50,1351.75,1352.00,1351.75,1352.00,24,0,24.00
10/05/1999,11:51,1352.00,1352.25,1351.75,1352.25,16,0,16.00
10/05/1999,11:52,1352.00,1352.50,1351.75,1352.00,19,0,19.00
10/05/1999,11:53,1352.00,1352.00,1351.75,1352.00,10,0,10.00
10/05/1999,11:54,1351.75,1352.25,1351.75,1352.25,12,0,12.00
10/05/1999,11:55,1352.00,1352.75,1352.00,1352.75,18,0,18.00
10/05/1999,11:56,1352.50,1352.75,1352.50,1352.75,16,0,16.00
10/05/1999,11:57,1352.75,1352.75,1352.50,1352.75,16,0,16.00
10/05/1999,11:58,1352.75,1353.00,1352.75,1353.00,20,0,20.00
10/05/1999,11:59,1353.00,1353.00,1352.25,1352.50,21,0,21.00
10/05/1999,12:00,1352.50,1352.50,1352.25,1352.25,10,0,10.00
10/05/1999,12:01,1352.25,1352.75,1352.25,1352.75,20,0,20.00
10/05/1999,12:02,1352.75,1353.25,1352.75,1353.00,20,0,20.00
10/05/1999,12:03,1353.25,1353.50,1353.25,1353.25,22,0,22.00
10/05/1999,12:04,1353.25,1355.25,1353.25,1354.50,61,0,61.00
10/05/1999,12:05,1354.50,1354.75,1354.00,1354.25,34,0,34.00
10/05/1999,12:06,1354.00,1354.25,1353.50,1353.50,18,0,18.00
10/05/1999,12:07,1353.50,1353.75,1353.50,1353.75,16,0,16.00
10/05/1999,12:08,1353.75,1354.00,1353.50,1354.00,11,0,11.00
10/05/1999,12:09,1353.75,1353.75,1353.50,1353.75,13,0,13.00
10/05/1999,12:10,1353.75,1354.00,1353.75,1353.75,5,0,5.00
10/05/1999,12:11,1354.00,1354.25,1353.75,1354.00,6,0,6.00
10/05/1999,12:12,1354.25,1354.25,1354.00,1354.00,6,0,6.00
10/05/1999,12:13,1354.00,1354.25,1354.00,1354.00,9,0,9.00
10/05/1999,12:14,1354.25,1354.25,1354.00,1354.00,7,0,7.00
10/05/1999,12:15,1354.00,1354.00,1353.50,1353.50,17,0,17.00
10/05/1999,12:16,1353.50,1353.75,1353.00,1353.25,18,0,18.00
10/05/1999,12:17,1353.50,1353.75,1353.25,1353.75,13,0,13.00
10/05/1999,12:18,1353.75,1354.25,1353.75,1353.75,12,0,12.00
10/05/1999,12:19,1353.75,1353.75,1353.50,1353.75,11,0,11.00
10/05/1999,12:20,1353.75,1353.75,1353.75,1353.75,6,0,6.00
10/05/1999,12:21,1353.75,1353.75,1353.50,1353.50,9,0,9.00
10/05/1999,12:22,1353.50,1353.75,1353.50,1353.75,8,0,8.00
10/05/1999,12:23,1353.75,1353.75,1353.75,1353.75,2,0,2.00
10/05/1999,12:24,1354.00,1354.00,1353.75,1353.75,3,0,3.00
10/05/1999,12:25,1353.50,1354.25,1353.50,1354.25,6,0,6.00
10/05/1999,12:26,1354.00,1354.50,1354.00,1354.25,20,0,20.00
10/05/1999,12:27,1354.25,1354.75,1354.25,1354.50,13,0,13.00
10/05/1999,12:28,1354.50,1354.50,1354.25,1354.50,9,0,9.00
10/05/1999,12:29,1354.50,1354.75,1354.50,1354.50,6,0,6.00
10/05/1999,12:30,1354.50,1354.75,1354.50,1354.75,15,0,15.00
10/05/1999,12:31,1354.75,1355.00,1354.75,1355.00,9,0,9.00
10/05/1999,12:32,1355.00,1355.00,1354.75,1354.75,8,0,8.00
10/05/1999,12:33,1354.75,1355.00,1354.50,1354.50,11,0,11.00
10/05/1999,12:34,1354.50,1354.50,1354.00,1354.00,16,0,16.00
10/05/1999,12:35,1354.25,1354.25,1353.75,1354.00,14,0,14.00
10/05/1999,12:36,1354.00,1354.25,1354.00,1354.00,8,0,8.00
10/05/1999,12:37,1354.00,1354.25,1353.75,1354.00,14,0,14.00
10/05/1999,12:38,1354.00,1354.00,1353.75,1354.00,11,0,11.00
10/05/1999,12:39,1354.00,1354.25,1354.00,1354.25,9,0,9.00
10/05/1999,12:40,1354.25,1354.75,1354.00,1354.50,14,0,14.00
10/05/1999,12:41,1354.50,1354.75,1354.25,1354.25,9,0,9.00
10/05/1999,12:42,1354.25,1354.50,1354.25,1354.50,14,0,14.00
10/05/1999,12:43,1354.25,1355.00,1354.25,1355.00,14,0,14.00
10/05/1999,12:44,1355.00,1355.00,1354.50,1354.50,11,0,11.00
10/05/1999,12:45,1354.75,1355.00,1354.75,1355.00,8,0,8.00
10/05/1999,12:46,1354.75,1355.00,1354.75,1355.00,4,0,4.00
10/05/1999,12:47,1355.00,1355.00,1354.75,1355.00,7,0,7.00
10/05/1999,12:48,1354.75,1355.50,1354.75,1355.25,11,0,11.00
10/05/1999,12:49,1355.00,1355.00,1354.25,1354.50,23,0,23.00
10/05/1999,12:50,1354.25,1354.75,1354.25,1354.50,7,0,7.00
10/05/1999,12:51,1354.50,1354.75,1354.25,1354.75,11,0,11.00
10/05/1999,12:52,1354.50,1354.50,1353.50,1353.50,32,0,32.00
10/05/1999,12:53,1353.50,1353.75,1353.25,1353.75,17,0,17.00
10/05/1999,12:54,1353.75,1354.00,1353.50,1353.50,21,0,21.00
10/05/1999,12:55,1353.50,1354.00,1353.50,1353.75,14,0,14.00
10/05/1999,12:56,1354.00,1354.00,1353.25,1353.50,13,0,13.00
10/05/1999,12:57,1353.50,1353.75,1352.75,1353.50,27,0,27.00
10/05/1999,12:58,1353.25,1354.25,1353.25,1354.25,23,0,23.00
10/05/1999,12:59,1354.50,1355.50,1354.25,1355.25,28,0,28.00
10/05/1999,13:00,1355.25,1355.50,1354.50,1355.25,20,0,20.00
10/05/1999,13:01,1355.00,1355.25,1354.50,1354.75,18,0,18.00
10/05/1999,13:02,1354.75,1354.75,1354.00,1354.25,22,0,22.00
10/05/1999,13:03,1354.50,1356.00,1354.25,1356.00,29,0,29.00
10/05/1999,13:04,1356.00,1361.50,1355.75,1358.25,177,0,177.00
10/05/1999,13:05,1358.00,1358.25,1356.50,1357.25,70,0,70.00
10/05/1999,13:06,1356.50,1357.00,1355.75,1356.25,42,0,42.00
10/05/1999,13:07,1356.25,1357.25,1356.25,1357.25,17,0,17.00
10/05/1999,13:08,1357.25,1358.00,1356.50,1358.00,29,0,29.00
10/05/1999,13:09,1357.75,1357.75,1356.75,1357.25,26,0,26.00
10/05/1999,13:10,1357.50,1358.25,1357.00,1357.00,27,0,27.00
10/05/1999,13:11,1357.00,1358.25,1357.00,1358.25,19,0,19.00
10/05/1999,13:12,1358.25,1358.50,1356.75,1357.00,33,0,33.00
10/05/1999,13:13,1356.75,1357.00,1343.75,1347.25,264,0,264.00
10/05/1999,13:14,1346.25,1349.25,1343.50,1344.25,209,0,209.00
10/05/1999,13:15,1344.25,1347.25,1344.25,1347.25,162,0,162.00
10/05/1999,13:16,1347.00,1347.50,1345.25,1345.25,112,0,112.00
10/05/1999,13:17,1345.25,1346.75,1344.25,1345.25,118,0,118.00
10/05/1999,13:18,1345.00,1347.00,1344.50,1346.50,113,0,113.00
10/05/1999,13:19,1346.25,1347.00,1344.75,1344.75,106,0,106.00
10/05/1999,13:20,1345.25,1345.75,1344.75,1345.25,110,0,110.00
10/05/1999,13:21,1345.75,1345.75,1344.50,1344.50,81,0,81.00
10/05/1999,13:22,1344.50,1346.00,1344.50,1345.25,70,0,70.00
10/05/1999,13:23,1345.25,1346.00,1344.50,1346.00,87,0,87.00
10/05/1999,13:24,1345.75,1347.00,1345.75,1346.25,69,0,69.00
10/05/1999,13:25,1346.50,1347.00,1345.25,1347.00,68,0,68.00
10/05/1999,13:26,1347.00,1349.00,1347.00,1348.25,96,0,96.00
10/05/1999,13:27,1348.50,1348.75,1346.75,1347.75,77,0,77.00
10/05/1999,13:28,1347.50,1348.50,1347.25,1347.75,69,0,69.00
10/05/1999,13:29,1348.25,1348.50,1345.50,1345.75,95,0,95.00
10/05/1999,13:30,1346.00,1346.25,1344.50,1344.75,110,0,110.00
10/05/1999,13:31,1344.75,1346.75,1344.75,1346.75,93,0,93.00
10/05/1999,13:32,1347.00,1348.00,1346.75,1347.75,80,0,80.00
10/05/1999,13:33,1347.75,1348.50,1347.50,1347.50,66,0,66.00
10/05/1999,13:34,1347.50,1347.75,1345.00,1345.25,95,0,95.00
10/05/1999,13:35,1345.25,1346.00,1344.25,1345.00,99,0,99.00
10/05/1999,13:36,1345.25,1346.50,1345.25,1345.25,59,0,59.00
10/05/1999,13:37,1345.75,1345.75,1343.00,1343.50,120,0,120.00
10/05/1999,13:38,1343.50,1343.50,1340.50,1340.50,165,0,165.00
10/05/1999,13:39,1340.75,1341.50,1338.75,1339.50,166,0,166.00
10/05/1999,13:40,1339.50,1339.75,1337.25,1338.50,150,0,150.00
10/05/1999,13:41,1338.50,1339.00,1337.25,1337.75,125,0,125.00
10/05/1999,13:42,1337.50,1338.75,1336.75,1337.75,100,0,100.00
10/05/1999,13:43,1337.75,1339.00,1337.50,1338.00,115,0,115.00
10/05/1999,13:44,1337.50,1338.50,1337.00,1337.75,98,0,98.00
10/05/1999,13:45,1338.00,1338.75,1336.75,1338.75,85,0,85.00
10/05/1999,13:46,1339.00,1340.25,1338.75,1340.00,83,0,83.00
10/05/1999,13:47,1340.00,1341.25,1340.00,1341.00,90,0,90.00
10/05/1999,13:48,1340.75,1341.00,1340.00,1341.00,79,0,79.00
10/05/1999,13:49,1340.50,1341.25,1340.50,1340.75,38,0,38.00
10/05/1999,13:50,1341.00,1341.50,1340.25,1341.25,72,0,72.00
10/05/1999,13:51,1341.50,1341.75,1340.00,1340.75,88,0,88.00
10/05/1999,13:52,1341.00,1341.25,1338.75,1339.50,117,0,117.00
10/05/1999,13:53,1339.50,1340.50,1339.25,1339.50,85,0,85.00
10/05/1999,13:54,1339.50,1339.50,1338.25,1339.50,90,0,90.00
10/05/1999,13:55,1339.25,1339.50,1336.50,1337.25,131,0,131.00
10/05/1999,13:56,1337.25,1337.25,1334.75,1335.00,126,0,126.00
10/05/1999,13:57,1335.00,1335.75,1334.00,1334.25,115,0,115.00
10/05/1999,13:58,1334.25,1335.75,1334.00,1334.75,80,0,80.00
10/05/1999,13:59,1335.00,1335.50,1334.50,1334.75,69,0,69.00
10/05/1999,14:00,1335.00,1336.00,1335.00,1335.25,76,0,76.00
10/05/1999,14:01,1335.00,1335.25,1332.75,1334.75,95,0,95.00
10/05/1999,14:02,1334.75,1334.75,1332.50,1332.75,72,0,72.00
10/05/1999,14:03,1333.00,1333.00,1332.25,1332.75,58,0,58.00
10/05/1999,14:04,1332.50,1332.50,1331.25,1331.75,96,0,96.00
10/05/1999,14:05,1332.00,1333.25,1332.00,1332.00,77,0,77.00
10/05/1999,14:06,1331.50,1332.75,1329.50,1330.25,115,0,115.00
10/05/1999,14:07,1330.25,1331.25,1329.75,1330.00,87,0,87.00
10/05/1999,14:08,1330.00,1331.25,1329.25,1330.00,100,0,100.00
10/05/1999,14:09,1330.00,1330.25,1328.50,1329.25,102,0,102.00
10/05/1999,14:10,1329.25,1329.25,1328.00,1328.75,100,0,100.00
10/05/1999,14:11,1328.50,1328.75,1327.00,1327.50,95,0,95.00
10/05/1999,14:12,1327.75,1329.75,1327.75,1329.75,76,0,76.00
10/05/1999,14:13,1329.75,1331.50,1329.00,1331.00,113,0,113.00
10/05/1999,14:14,1331.00,1332.75,1330.75,1332.25,122,0,122.00
10/05/1999,14:15,1332.25,1333.50,1332.00,1333.25,80,0,80.00
10/05/1999,14:16,1333.00,1334.75,1332.50,1334.50,83,0,83.00
10/05/1999,14:17,1334.50,1335.00,1333.75,1333.75,75,0,75.00
10/05/1999,14:18,1333.75,1333.75,1332.50,1333.25,75,0,75.00
10/05/1999,14:19,1333.25,1333.75,1332.50,1332.50,53,0,53.00
10/05/1999,14:20,1332.50,1333.50,1330.75,1331.25,70,0,70.00
10/05/1999,14:21,1331.50,1331.75,1330.25,1330.50,83,0,83.00
10/05/1999,14:22,1330.75,1332.00,1329.25,1329.75,77,0,77.00
10/05/1999,14:23,1329.75,1332.50,1329.75,1332.25,90,0,90.00
10/05/1999,14:24,1332.25,1332.25,1329.75,1330.25,97,0,97.00
10/05/1999,14:25,1330.00,1332.00,1329.25,1330.25,65,0,65.00
10/05/1999,14:26,1330.75,1331.25,1330.00,1330.25,76,0,76.00
10/05/1999,14:27,1330.00,1330.75,1329.75,1330.75,54,0,54.00
10/05/1999,14:28,1330.75,1333.50,1330.50,1332.75,72,0,72.00
10/05/1999,14:29,1333.00,1333.25,1332.00,1333.00,67,0,67.00
10/05/1999,14:30,1333.25,1334.25,1332.75,1334.25,63,0,63.00
10/05/1999,14:31,1334.25,1334.75,1333.50,1334.25,79,0,79.00
10/05/1999,14:32,1334.25,1334.75,1333.75,1334.25,62,0,62.00
10/05/1999,14:33,1334.25,1335.25,1333.75,1334.25,93,0,93.00
10/05/1999,14:34,1334.00,1334.75,1333.50,1333.50,53,0,53.00
10/05/1999,14:35,1333.75,1334.25,1332.25,1332.50,81,0,81.00
10/05/1999,14:36,1332.75,1334.25,1332.75,1334.00,42,0,42.00
10/05/1999,14:37,1333.75,1334.75,1333.75,1334.00,43,0,43.00
10/05/1999,14:38,1334.50,1336.00,1334.00,1335.75,49,0,49.00
10/05/1999,14:39,1336.00,1336.75,1335.75,1336.50,79,0,79.00
10/05/1999,14:40,1336.25,1336.50,1335.75,1336.00,54,0,54.00
10/05/1999,14:41,1336.25,1336.50,1334.75,1335.50,60,0,60.00
10/05/1999,14:42,1335.50,1336.25,1335.25,1336.25,32,0,32.00
10/05/1999,14:43,1336.25,1338.00,1336.25,1337.25,102,0,102.00
10/05/1999,14:44,1337.00,1338.00,1337.00,1338.00,56,0,56.00
10/05/1999,14:45,1338.00,1338.75,1337.50,1338.50,76,0,76.00
10/05/1999,14:46,1338.50,1339.75,1338.50,1339.50,97,0,97.00
10/05/1999,14:47,1339.75,1340.75,1339.50,1340.25,116,0,116.00
10/05/1999,14:48,1340.25,1341.00,1340.00,1340.50,81,0,81.00
10/05/1999,14:49,1340.50,1340.50,1339.75,1340.50,71,0,71.00
10/05/1999,14:50,1340.50,1342.00,1340.50,1341.25,65,0,65.00
10/05/1999,14:51,1341.50,1341.75,1341.25,1341.75,33,0,33.00
10/05/1999,14:52,1341.75,1342.00,1341.00,1341.50,59,0,59.00
10/05/1999,14:53,1341.75,1343.00,1341.75,1342.75,73,0,73.00
10/05/1999,14:54,1343.00,1343.75,1342.50,1343.75,81,0,81.00
10/05/1999,14:55,1343.75,1344.25,1342.25,1342.75,87,0,87.00
10/05/1999,14:56,1342.75,1343.25,1342.00,1342.75,60,0,60.00
10/05/1999,14:57,1342.50,1343.75,1342.50,1343.00,61,0,61.00
10/05/1999,14:58,1343.00,1343.25,1341.50,1342.75,68,0,68.00
10/05/1999,14:59,1342.75,1344.00,1342.00,1343.75,70,0,70.00
10/05/1999,15:00,1343.50,1345.00,1343.00,1344.25,88,0,88.00
10/05/1999,15:01,1344.25,1345.75,1344.25,1345.00,84,0,84.00
10/05/1999,15:02,1345.00,1345.50,1344.50,1344.50,56,0,56.00
10/05/1999,15:03,1344.50,1344.75,1344.00,1344.75,52,0,52.00
10/05/1999,15:04,1344.75,1345.25,1344.00,1344.25,34,0,34.00
10/05/1999,15:05,1344.00,1344.75,1344.00,1344.50,34,0,34.00
10/05/1999,15:06,1344.75,1345.25,1344.00,1344.50,48,0,48.00
10/05/1999,15:07,1344.50,1345.25,1344.25,1345.25,34,0,34.00
10/05/1999,15:08,1345.25,1345.75,1345.00,1345.50,41,0,41.00
10/05/1999,15:09,1345.50,1346.00,1345.00,1345.50,38,0,38.00
10/05/1999,15:10,1345.50,1345.50,1345.00,1345.25,23,0,23.00
10/05/1999,15:11,1345.25,1345.50,1345.00,1345.00,20,0,20.00
10/05/1999,15:12,1345.00,1345.50,1344.75,1345.50,41,0,41.00
10/05/1999,15:13,1345.50,1346.50,1345.50,1346.25,50,0,50.00
10/05/1999,15:14,1346.00,1346.25,1345.50,1346.00,33,0,33.00
10/05/1999,15:15,1346.00,1346.25,1345.50,1345.75,58,0,58.00
10/06/1999,00:05,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/06/1999,00:06,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:07,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:08,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:10,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/06/1999,00:14,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,00:20,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:26,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:27,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/06/1999,00:30,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/06/1999,00:45,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:47,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/06/1999,00:50,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,00:52,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,00:58,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,01:02,1344.50,1344.75,1344.50,1344.75,2,0,2.00
10/06/1999,01:06,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,01:14,1344.50,1344.50,1344.25,1344.25,6,0,6.00
10/06/1999,01:15,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,01:17,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,01:19,1344.50,1344.50,1344.50,1344.50,2,0,2.00
10/06/1999,01:20,1344.50,1344.50,1344.50,1344.50,3,0,3.00
10/06/1999,01:24,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/06/1999,01:26,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/06/1999,01:31,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,01:32,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,01:33,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/06/1999,01:34,1345.50,1345.50,1345.25,1345.25,3,0,3.00
10/06/1999,01:35,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/06/1999,01:39,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,01:41,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/06/1999,01:49,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/06/1999,02:01,1345.75,1345.75,1345.75,1345.75,2,0,2.00
10/06/1999,02:06,1345.50,1345.50,1345.25,1345.25,2,0,2.00
10/06/1999,02:07,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,02:09,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,02:12,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,02:15,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,02:19,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,02:21,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/06/1999,02:24,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,02:25,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/06/1999,02:27,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/06/1999,02:29,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,02:37,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/06/1999,02:39,1344.00,1344.00,1343.75,1343.75,2,0,2.00
10/06/1999,02:40,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/06/1999,02:41,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/06/1999,02:42,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/06/1999,02:43,1343.50,1343.50,1343.25,1343.25,3,0,3.00
10/06/1999,02:44,1343.00,1343.00,1342.75,1343.00,3,0,3.00
10/06/1999,02:45,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/06/1999,02:46,1343.00,1343.00,1343.00,1343.00,2,0,2.00
10/06/1999,02:47,1343.00,1343.50,1343.00,1343.50,2,0,2.00
10/06/1999,02:50,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/06/1999,02:51,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/06/1999,02:54,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/06/1999,02:55,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/06/1999,02:56,1344.25,1344.75,1344.25,1344.75,4,0,4.00
10/06/1999,02:58,1344.50,1344.75,1344.25,1344.75,6,0,6.00
10/06/1999,03:02,1344.75,1345.00,1344.75,1345.00,2,0,2.00
10/06/1999,03:10,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/06/1999,03:14,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/06/1999,03:17,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/06/1999,03:18,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,03:20,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,03:21,1344.00,1344.00,1344.00,1344.00,3,0,3.00
10/06/1999,03:25,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,03:26,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,03:33,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/06/1999,03:39,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,03:40,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,03:41,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/06/1999,03:46,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,03:52,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/06/1999,03:54,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/06/1999,03:56,1345.00,1345.25,1345.00,1345.25,2,0,2.00
10/06/1999,03:58,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/06/1999,03:59,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,04:02,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/06/1999,04:03,1346.00,1346.25,1346.00,1346.25,2,0,2.00
10/06/1999,04:04,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/06/1999,04:05,1346.25,1346.75,1346.25,1346.75,4,0,4.00
10/06/1999,04:07,1346.75,1346.75,1346.75,1346.75,2,0,2.00
10/06/1999,04:09,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/06/1999,04:10,1347.00,1347.25,1347.00,1347.25,3,0,3.00
10/06/1999,04:11,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/06/1999,04:12,1347.00,1347.00,1346.75,1346.75,2,0,2.00
10/06/1999,04:17,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/06/1999,04:18,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/06/1999,04:21,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/06/1999,04:28,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,04:31,1345.50,1345.50,1345.00,1345.00,4,0,4.00
10/06/1999,04:33,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/06/1999,04:34,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/06/1999,04:36,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/06/1999,04:38,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/06/1999,04:42,1346.50,1346.75,1346.50,1346.75,2,0,2.00
10/06/1999,04:43,1346.50,1346.50,1346.25,1346.25,2,0,2.00
10/06/1999,04:44,1345.50,1346.00,1345.50,1346.00,3,0,3.00
10/06/1999,04:47,1346.00,1346.50,1346.00,1346.50,2,0,2.00
10/06/1999,04:48,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/06/1999,04:50,1345.75,1346.00,1345.75,1346.00,3,0,3.00
10/06/1999,04:51,1345.75,1345.75,1345.75,1345.75,2,0,2.00
10/06/1999,04:52,1345.75,1345.75,1345.50,1345.50,2,0,2.00
10/06/1999,05:01,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/06/1999,05:03,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,05:06,1346.25,1346.25,1346.25,1346.25,2,0,2.00
10/06/1999,05:08,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/06/1999,05:10,1346.25,1346.25,1346.25,1346.25,3,0,3.00
10/06/1999,05:11,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/06/1999,05:15,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/06/1999,05:21,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/06/1999,05:22,1347.00,1347.50,1347.00,1347.50,2,0,2.00
10/06/1999,05:24,1347.25,1347.25,1347.00,1347.00,2,0,2.00
10/06/1999,05:27,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/06/1999,05:28,1346.75,1346.75,1346.75,1346.75,2,0,2.00
10/06/1999,05:29,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/06/1999,05:36,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/06/1999,05:40,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/06/1999,05:42,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/06/1999,05:43,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/06/1999,05:45,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/06/1999,05:46,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/06/1999,05:48,1347.25,1348.00,1347.25,1348.00,7,0,7.00
10/06/1999,05:49,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/06/1999,05:50,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/06/1999,05:51,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/06/1999,05:52,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/06/1999,05:53,1348.00,1348.50,1348.00,1348.50,5,0,5.00
10/06/1999,05:54,1348.50,1348.50,1348.50,1348.50,3,0,3.00
10/06/1999,05:55,1348.75,1348.75,1348.50,1348.50,4,0,4.00
10/06/1999,05:56,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/06/1999,05:58,1348.75,1349.00,1348.75,1349.00,2,0,2.00
10/06/1999,05:59,1348.75,1349.00,1348.75,1349.00,3,0,3.00
10/06/1999,06:00,1349.00,1349.00,1349.00,1349.00,3,0,3.00
10/06/1999,06:01,1349.00,1349.75,1349.00,1349.50,6,0,6.00
10/06/1999,06:02,1349.50,1349.75,1349.50,1349.75,3,0,3.00
10/06/1999,06:03,1349.75,1349.75,1349.50,1349.50,4,0,4.00
10/06/1999,06:04,1349.75,1350.00,1349.50,1350.00,8,0,8.00
10/06/1999,06:05,1349.75,1350.00,1349.50,1349.50,6,0,6.00
10/06/1999,06:06,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/06/1999,06:07,1350.00,1350.00,1349.50,1349.50,2,0,2.00
10/06/1999,06:08,1349.75,1349.75,1349.75,1349.75,2,0,2.00
10/06/1999,06:09,1349.25,1349.75,1349.25,1349.50,3,0,3.00
10/06/1999,06:10,1349.50,1349.50,1349.50,1349.50,2,0,2.00
10/06/1999,06:12,1349.50,1349.50,1349.25,1349.50,3,0,3.00
10/06/1999,06:13,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/06/1999,06:15,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/06/1999,06:16,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/06/1999,06:17,1350.00,1350.50,1350.00,1350.25,7,0,7.00
10/06/1999,06:18,1350.25,1350.25,1350.25,1350.25,1,0,1.00
10/06/1999,06:19,1350.50,1350.75,1350.50,1350.75,3,0,3.00
10/06/1999,06:20,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/06/1999,06:21,1350.75,1350.75,1350.50,1350.50,3,0,3.00
10/06/1999,06:23,1350.25,1350.25,1350.25,1350.25,1,0,1.00
10/06/1999,06:24,1350.25,1350.25,1349.75,1349.75,3,0,3.00
10/06/1999,06:25,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/06/1999,06:27,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/06/1999,06:28,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/06/1999,06:29,1349.50,1349.75,1349.50,1349.75,4,0,4.00
10/06/1999,06:33,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/06/1999,06:35,1349.75,1349.75,1349.75,1349.75,2,0,2.00
10/06/1999,06:36,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/06/1999,06:37,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/06/1999,06:38,1349.50,1349.50,1349.50,1349.50,2,0,2.00
10/06/1999,06:40,1349.75,1349.75,1349.00,1349.00,4,0,4.00
10/06/1999,06:41,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/06/1999,06:42,1348.50,1348.50,1348.00,1348.25,4,0,4.00
10/06/1999,06:43,1348.25,1348.50,1348.25,1348.50,4,0,4.00
10/06/1999,06:44,1348.25,1348.75,1348.25,1348.75,5,0,5.00
10/06/1999,06:46,1348.50,1348.75,1348.50,1348.50,3,0,3.00
10/06/1999,06:48,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/06/1999,06:50,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/06/1999,06:51,1348.75,1348.75,1348.50,1348.50,2,0,2.00
10/06/1999,06:52,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/06/1999,06:54,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/06/1999,06:55,1348.25,1348.25,1347.75,1347.75,3,0,3.00
10/06/1999,06:56,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/06/1999,06:57,1348.00,1348.25,1347.75,1348.25,5,0,5.00
10/06/1999,06:58,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/06/1999,06:59,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/06/1999,07:01,1348.00,1348.00,1348.00,1348.00,3,0,3.00
10/06/1999,07:02,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/06/1999,07:04,1348.25,1348.25,1348.25,1348.25,3,0,3.00
10/06/1999,07:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/06/1999,07:07,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/06/1999,07:08,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/06/1999,07:09,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/06/1999,07:12,1348.25,1348.25,1348.00,1348.25,3,0,3.00
10/06/1999,07:13,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/06/1999,07:14,1347.75,1347.75,1347.75,1347.75,4,0,4.00
10/06/1999,07:16,1347.50,1347.50,1347.50,1347.50,5,0,5.00
10/06/1999,07:19,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/06/1999,07:20,1347.75,1347.75,1347.25,1347.25,11,0,11.00
10/06/1999,07:21,1347.25,1347.25,1346.75,1347.00,4,0,4.00
10/06/1999,07:22,1346.75,1347.00,1346.75,1347.00,2,0,2.00
10/06/1999,07:23,1347.00,1347.00,1346.75,1346.75,4,0,4.00
10/06/1999,07:24,1346.50,1346.75,1346.25,1346.75,4,0,4.00
10/06/1999,07:25,1346.50,1347.25,1346.50,1346.50,10,0,10.00
10/06/1999,07:26,1346.25,1346.50,1346.25,1346.25,3,0,3.00
10/06/1999,07:27,1346.25,1346.25,1346.25,1346.25,7,0,7.00
10/06/1999,07:28,1346.50,1346.50,1346.00,1346.00,6,0,6.00
10/06/1999,07:29,1346.00,1346.00,1345.50,1345.75,6,0,6.00
10/06/1999,07:30,1345.25,1345.50,1345.25,1345.25,10,0,10.00
10/06/1999,07:31,1345.00,1345.25,1345.00,1345.25,2,0,2.00
10/06/1999,07:32,1345.00,1345.25,1344.50,1344.75,10,0,10.00
10/06/1999,07:33,1345.00,1345.50,1345.00,1345.00,7,0,7.00
10/06/1999,07:34,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/06/1999,07:35,1345.00,1345.00,1345.00,1345.00,2,0,2.00
10/06/1999,07:36,1344.50,1344.75,1344.50,1344.75,10,0,10.00
10/06/1999,07:37,1345.00,1345.00,1344.75,1345.00,5,0,5.00
10/06/1999,07:38,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/06/1999,07:39,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/06/1999,07:40,1345.50,1345.50,1345.50,1345.50,3,0,3.00
10/06/1999,07:41,1345.50,1345.50,1345.25,1345.25,3,0,3.00
10/06/1999,07:42,1345.50,1345.50,1345.00,1345.00,6,0,6.00
10/06/1999,07:43,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/06/1999,07:44,1345.50,1345.75,1345.50,1345.75,8,0,8.00
10/06/1999,07:45,1345.50,1345.50,1345.50,1345.50,3,0,3.00
10/06/1999,07:46,1345.50,1345.75,1345.50,1345.50,3,0,3.00
10/06/1999,07:47,1345.75,1345.75,1345.75,1345.75,2,0,2.00
10/06/1999,07:48,1346.00,1346.00,1345.75,1345.75,5,0,5.00
10/06/1999,07:49,1346.00,1346.25,1345.75,1346.25,6,0,6.00
10/06/1999,07:50,1346.25,1346.50,1346.00,1346.50,12,0,12.00
10/06/1999,07:51,1346.75,1347.25,1346.50,1347.25,10,0,10.00
10/06/1999,07:52,1347.50,1347.75,1347.25,1347.25,13,0,13.00
10/06/1999,07:53,1347.25,1347.50,1347.25,1347.50,3,0,3.00
10/06/1999,07:54,1347.25,1347.25,1347.00,1347.00,5,0,5.00
10/06/1999,07:55,1347.00,1347.25,1347.00,1347.25,2,0,2.00
10/06/1999,07:57,1347.50,1347.50,1346.75,1347.00,8,0,8.00
10/06/1999,07:58,1347.00,1347.00,1346.50,1346.75,11,0,11.00
10/06/1999,07:59,1346.75,1347.00,1346.50,1346.50,6,0,6.00
10/06/1999,08:00,1346.50,1346.50,1346.25,1346.25,9,0,9.00
10/06/1999,08:01,1346.50,1346.75,1346.25,1346.50,8,0,8.00
10/06/1999,08:02,1346.50,1346.50,1346.25,1346.25,5,0,5.00
10/06/1999,08:03,1346.50,1346.50,1346.50,1346.50,3,0,3.00
10/06/1999,08:04,1346.25,1346.25,1346.00,1346.25,5,0,5.00
10/06/1999,08:05,1346.25,1346.50,1346.25,1346.50,5,0,5.00
10/06/1999,08:06,1346.25,1346.50,1346.25,1346.50,4,0,4.00
10/06/1999,08:07,1346.50,1346.50,1346.50,1346.50,9,0,9.00
10/06/1999,08:08,1346.50,1346.50,1346.50,1346.50,6,0,6.00
10/06/1999,08:10,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/06/1999,08:11,1346.50,1346.75,1346.50,1346.75,2,0,2.00
10/06/1999,08:12,1346.75,1346.75,1346.50,1346.50,2,0,2.00
10/06/1999,08:13,1346.50,1346.50,1346.25,1346.25,5,0,5.00
10/06/1999,08:14,1346.25,1346.50,1346.25,1346.50,2,0,2.00
10/06/1999,08:15,1346.50,1346.50,1346.25,1346.25,4,0,4.00
10/06/1999,08:16,1346.50,1346.50,1346.00,1346.00,7,0,7.00
10/06/1999,08:17,1345.75,1346.00,1345.75,1346.00,3,0,3.00
10/06/1999,08:18,1345.75,1345.75,1345.75,1345.75,2,0,2.00
10/06/1999,08:20,1346.00,1346.00,1345.75,1345.75,2,0,2.00
10/06/1999,08:21,1346.00,1346.25,1346.00,1346.25,2,0,2.00
10/06/1999,08:22,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/06/1999,08:23,1345.50,1345.75,1345.50,1345.50,3,0,3.00
10/06/1999,08:24,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/06/1999,08:25,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/06/1999,08:26,1345.75,1346.25,1345.75,1346.25,5,0,5.00
10/06/1999,08:27,1346.25,1346.75,1346.25,1346.75,8,0,8.00
10/06/1999,08:28,1346.50,1346.75,1346.25,1346.75,5,0,5.00
10/06/1999,08:29,1346.50,1347.25,1346.25,1347.25,9,0,9.00
10/06/1999,08:30,1347.25,1347.75,1346.25,1347.00,29,0,29.00
10/06/1999,08:31,1346.75,1347.75,1346.00,1347.25,56,0,56.00
10/06/1999,08:32,1347.25,1348.00,1347.00,1347.75,65,0,65.00
10/06/1999,08:33,1348.00,1348.25,1346.75,1348.25,55,0,55.00
10/06/1999,08:34,1348.00,1348.25,1347.25,1347.25,40,0,40.00
10/06/1999,08:35,1347.75,1348.50,1347.25,1348.50,51,0,51.00
10/06/1999,08:36,1348.50,1349.75,1348.50,1349.50,84,0,84.00
10/06/1999,08:37,1349.50,1350.00,1349.25,1349.50,59,0,59.00
10/06/1999,08:38,1349.75,1350.50,1349.75,1350.25,80,0,80.00
10/06/1999,08:39,1350.25,1351.50,1350.00,1351.00,99,0,99.00
10/06/1999,08:40,1351.00,1351.25,1350.00,1350.50,83,0,83.00
10/06/1999,08:41,1350.75,1352.75,1350.75,1352.25,127,0,127.00
10/06/1999,08:42,1352.25,1352.75,1351.75,1352.00,79,0,79.00
10/06/1999,08:43,1351.75,1352.25,1351.25,1351.25,54,0,54.00
10/06/1999,08:44,1351.25,1351.75,1351.00,1351.50,51,0,51.00
10/06/1999,08:45,1351.50,1351.75,1351.25,1351.25,38,0,38.00
10/06/1999,08:46,1351.25,1352.00,1350.75,1352.00,59,0,59.00
10/06/1999,08:47,1352.00,1352.25,1350.75,1351.00,58,0,58.00
10/06/1999,08:48,1351.00,1351.50,1351.00,1351.25,36,0,36.00
10/06/1999,08:49,1351.50,1352.25,1351.50,1352.25,33,0,33.00
10/06/1999,08:50,1352.25,1352.50,1350.75,1350.75,70,0,70.00
10/06/1999,08:51,1350.50,1350.75,1349.75,1350.00,100,0,100.00
10/06/1999,08:52,1350.25,1350.75,1349.50,1350.75,76,0,76.00
10/06/1999,08:53,1350.75,1351.25,1350.25,1350.75,62,0,62.00
10/06/1999,08:54,1350.75,1351.25,1349.75,1350.25,51,0,51.00
10/06/1999,08:55,1350.00,1350.25,1349.50,1349.75,39,0,39.00
10/06/1999,08:56,1349.75,1350.50,1349.50,1350.50,34,0,34.00
10/06/1999,08:57,1350.75,1351.50,1350.50,1351.50,47,0,47.00
10/06/1999,08:58,1351.50,1352.00,1351.25,1351.75,56,0,56.00
10/06/1999,08:59,1352.00,1353.00,1351.50,1352.75,83,0,83.00
10/06/1999,09:00,1352.75,1353.50,1352.25,1352.75,65,0,65.00
10/06/1999,09:01,1352.25,1352.75,1350.50,1351.00,99,0,99.00
10/06/1999,09:02,1351.25,1351.50,1350.25,1351.00,95,0,95.00
10/06/1999,09:03,1351.00,1352.25,1350.75,1352.25,66,0,66.00
10/06/1999,09:04,1352.25,1353.25,1352.25,1353.00,55,0,55.00
10/06/1999,09:05,1353.00,1354.00,1353.00,1353.00,96,0,96.00
10/06/1999,09:06,1353.00,1353.75,1352.75,1353.75,61,0,61.00
10/06/1999,09:07,1353.75,1354.75,1353.75,1354.25,116,0,116.00
10/06/1999,09:08,1354.00,1354.25,1352.75,1353.00,82,0,82.00
10/06/1999,09:09,1353.00,1353.25,1352.75,1353.25,47,0,47.00
10/06/1999,09:10,1353.00,1353.50,1352.50,1352.75,52,0,52.00
10/06/1999,09:11,1352.75,1353.50,1352.50,1353.00,55,0,55.00
10/06/1999,09:12,1353.25,1353.50,1351.75,1352.00,75,0,75.00
10/06/1999,09:13,1352.00,1352.00,1350.75,1351.25,78,0,78.00
10/06/1999,09:14,1351.25,1351.25,1350.50,1350.75,62,0,62.00
10/06/1999,09:15,1350.75,1351.75,1350.75,1351.25,44,0,44.00
10/06/1999,09:16,1351.25,1352.25,1351.25,1351.75,41,0,41.00
10/06/1999,09:17,1352.00,1352.00,1350.75,1350.75,51,0,51.00
10/06/1999,09:18,1350.75,1351.00,1350.00,1350.25,88,0,88.00
10/06/1999,09:19,1350.50,1350.50,1349.25,1349.75,123,0,123.00
10/06/1999,09:20,1349.75,1350.00,1349.25,1349.75,69,0,69.00
10/06/1999,09:21,1349.75,1350.50,1349.25,1350.25,67,0,67.00
10/06/1999,09:22,1350.25,1351.00,1350.00,1350.75,38,0,38.00
10/06/1999,09:23,1350.75,1351.25,1350.50,1350.75,44,0,44.00
10/06/1999,09:24,1350.50,1351.25,1350.50,1351.00,37,0,37.00
10/06/1999,09:25,1351.00,1351.00,1350.50,1350.50,39,0,39.00
10/06/1999,09:26,1350.50,1351.25,1350.50,1350.75,37,0,37.00
10/06/1999,09:27,1350.75,1351.25,1350.50,1350.75,35,0,35.00
10/06/1999,09:28,1350.75,1351.75,1350.75,1351.75,54,0,54.00
10/06/1999,09:29,1351.50,1352.25,1351.50,1352.00,59,0,59.00
10/06/1999,09:30,1351.75,1352.00,1351.75,1351.75,37,0,37.00
10/06/1999,09:31,1351.75,1353.00,1351.50,1352.75,74,0,74.00
10/06/1999,09:32,1352.50,1353.75,1352.50,1353.50,97,0,97.00
10/06/1999,09:33,1353.50,1354.00,1352.00,1352.00,81,0,81.00
10/06/1999,09:34,1352.25,1352.25,1351.50,1351.75,71,0,71.00
10/06/1999,09:35,1351.75,1352.00,1350.75,1350.75,62,0,62.00
10/06/1999,09:36,1350.75,1351.75,1350.75,1351.50,55,0,55.00
10/06/1999,09:37,1351.50,1351.75,1350.75,1351.25,41,0,41.00
10/06/1999,09:38,1351.50,1351.75,1351.00,1351.25,54,0,54.00
10/06/1999,09:39,1351.50,1352.25,1351.25,1352.25,31,0,31.00
10/06/1999,09:40,1352.50,1352.75,1351.50,1352.00,53,0,53.00
10/06/1999,09:41,1351.75,1351.75,1351.25,1351.25,53,0,53.00
10/06/1999,09:42,1351.25,1351.25,1350.50,1350.75,75,0,75.00
10/06/1999,09:43,1351.00,1351.00,1349.50,1349.75,75,0,75.00
10/06/1999,09:44,1349.50,1350.50,1349.25,1350.25,88,0,88.00
10/06/1999,09:45,1350.25,1350.50,1350.00,1350.50,58,0,58.00
10/06/1999,09:46,1350.25,1351.25,1350.00,1351.00,53,0,53.00
10/06/1999,09:47,1350.75,1351.75,1350.75,1351.50,54,0,54.00
10/06/1999,09:48,1351.75,1351.75,1350.00,1350.25,80,0,80.00
10/06/1999,09:49,1350.00,1350.50,1349.75,1350.00,56,0,56.00
10/06/1999,09:50,1350.00,1350.50,1349.75,1350.50,44,0,44.00
10/06/1999,09:51,1350.50,1351.00,1350.50,1350.75,40,0,40.00
10/06/1999,09:52,1350.75,1351.00,1350.25,1350.50,43,0,43.00
10/06/1999,09:53,1350.25,1351.00,1350.00,1351.00,30,0,30.00
10/06/1999,09:54,1351.00,1351.75,1350.75,1351.50,43,0,43.00
10/06/1999,09:55,1351.50,1351.50,1349.50,1350.00,67,0,67.00
10/06/1999,09:56,1350.25,1350.75,1350.00,1350.75,36,0,36.00
10/06/1999,09:57,1351.00,1351.75,1351.00,1351.75,27,0,27.00
10/06/1999,09:58,1351.50,1352.25,1351.25,1351.75,44,0,44.00
10/06/1999,09:59,1351.75,1352.00,1351.25,1351.75,49,0,49.00
10/06/1999,10:00,1351.75,1352.75,1351.50,1352.75,44,0,44.00
10/06/1999,10:01,1352.75,1353.75,1352.50,1353.75,91,0,91.00
10/06/1999,10:02,1353.50,1354.00,1352.25,1353.00,70,0,70.00
10/06/1999,10:03,1353.00,1353.75,1352.75,1353.25,46,0,46.00
10/06/1999,10:04,1353.00,1353.00,1352.25,1352.25,39,0,39.00
10/06/1999,10:05,1352.50,1353.00,1351.75,1352.25,41,0,41.00
10/06/1999,10:06,1352.50,1352.75,1352.00,1352.50,38,0,38.00
10/06/1999,10:07,1352.50,1353.25,1352.00,1353.00,38,0,38.00
10/06/1999,10:08,1352.75,1353.50,1352.25,1353.00,47,0,47.00
10/06/1999,10:09,1353.00,1353.25,1352.75,1353.25,37,0,37.00
10/06/1999,10:10,1353.25,1353.25,1351.25,1351.25,69,0,69.00
10/06/1999,10:11,1351.25,1352.00,1351.25,1351.75,34,0,34.00
10/06/1999,10:12,1351.75,1352.50,1351.75,1352.25,23,0,23.00
10/06/1999,10:13,1352.50,1353.25,1352.25,1353.25,48,0,48.00
10/06/1999,10:14,1353.25,1353.50,1352.75,1352.75,34,0,34.00
10/06/1999,10:15,1353.00,1353.00,1352.00,1352.25,41,0,41.00
10/06/1999,10:16,1352.25,1352.25,1352.00,1352.25,21,0,21.00
10/06/1999,10:17,1352.00,1352.25,1351.50,1352.00,25,0,25.00
10/06/1999,10:18,1352.25,1352.50,1352.00,1352.25,28,0,28.00
10/06/1999,10:19,1352.25,1352.50,1351.75,1352.50,34,0,34.00
10/06/1999,10:20,1352.25,1353.75,1352.25,1353.50,57,0,57.00
10/06/1999,10:21,1353.75,1354.25,1353.50,1354.25,84,0,84.00
10/06/1999,10:22,1354.25,1355.75,1354.25,1355.00,139,0,139.00
10/06/1999,10:23,1355.00,1355.25,1354.50,1355.00,65,0,65.00
10/06/1999,10:24,1355.25,1355.25,1354.50,1354.50,42,0,42.00
10/06/1999,10:25,1354.50,1354.75,1354.00,1354.25,49,0,49.00
10/06/1999,10:26,1354.50,1354.50,1353.75,1354.25,31,0,31.00
10/06/1999,10:27,1354.25,1354.50,1354.00,1354.50,36,0,36.00
10/06/1999,10:28,1354.50,1355.00,1354.25,1354.75,31,0,31.00
10/06/1999,10:29,1355.00,1355.00,1354.75,1355.00,21,0,21.00
10/06/1999,10:30,1355.00,1355.25,1354.50,1354.50,39,0,39.00
10/06/1999,10:31,1354.50,1354.75,1354.25,1354.25,24,0,24.00
10/06/1999,10:32,1354.25,1355.25,1354.25,1355.00,44,0,44.00
10/06/1999,10:33,1355.00,1355.25,1354.75,1354.75,33,0,33.00
10/06/1999,10:34,1354.75,1354.75,1353.75,1354.25,34,0,34.00
10/06/1999,10:35,1354.25,1354.50,1354.00,1354.25,25,0,25.00
10/06/1999,10:36,1354.25,1355.00,1354.00,1355.00,36,0,36.00
10/06/1999,10:37,1354.75,1355.75,1354.75,1355.25,56,0,56.00
10/06/1999,10:38,1355.00,1356.75,1355.00,1356.50,117,0,117.00
10/06/1999,10:39,1356.50,1357.75,1356.25,1357.75,99,0,99.00
10/06/1999,10:40,1357.50,1357.75,1357.00,1357.25,53,0,53.00
10/06/1999,10:41,1357.50,1357.75,1356.75,1356.75,63,0,63.00
10/06/1999,10:42,1357.00,1357.25,1356.75,1357.00,27,0,27.00
10/06/1999,10:43,1356.75,1357.00,1356.25,1356.75,40,0,40.00
10/06/1999,10:44,1356.50,1356.75,1356.25,1356.75,32,0,32.00
10/06/1999,10:45,1356.50,1357.00,1356.50,1356.75,24,0,24.00
10/06/1999,10:46,1356.75,1357.00,1356.75,1356.75,29,0,29.00
10/06/1999,10:47,1357.00,1357.25,1356.75,1357.00,29,0,29.00
10/06/1999,10:48,1357.00,1358.00,1357.00,1357.50,40,0,40.00
10/06/1999,10:49,1357.50,1358.25,1357.50,1357.50,63,0,63.00
10/06/1999,10:50,1357.50,1357.75,1357.00,1357.00,54,0,54.00
10/06/1999,10:51,1357.00,1358.00,1357.00,1358.00,34,0,34.00
10/06/1999,10:52,1358.00,1358.75,1357.75,1358.75,58,0,58.00
10/06/1999,10:53,1358.75,1359.00,1358.25,1358.50,50,0,50.00
10/06/1999,10:54,1358.50,1359.25,1358.25,1358.25,61,0,61.00
10/06/1999,10:55,1358.25,1358.25,1357.75,1358.25,35,0,35.00
10/06/1999,10:56,1358.00,1358.50,1357.75,1358.00,34,0,34.00
10/06/1999,10:57,1357.75,1358.50,1357.75,1358.00,43,0,43.00
10/06/1999,10:58,1358.00,1359.00,1357.75,1358.75,39,0,39.00
10/06/1999,10:59,1358.75,1359.25,1358.50,1358.75,38,0,38.00
10/06/1999,11:00,1358.50,1359.00,1358.50,1358.50,25,0,25.00
10/06/1999,11:01,1358.50,1358.75,1357.75,1358.00,33,0,33.00
10/06/1999,11:02,1358.00,1358.00,1357.50,1357.50,28,0,28.00
10/06/1999,11:03,1357.50,1357.75,1357.50,1357.75,19,0,19.00
10/06/1999,11:04,1357.75,1358.00,1357.50,1357.50,15,0,15.00
10/06/1999,11:05,1357.75,1358.00,1357.00,1357.00,32,0,32.00
10/06/1999,11:06,1356.75,1357.50,1356.75,1357.50,44,0,44.00
10/06/1999,11:07,1357.75,1358.00,1357.50,1357.50,33,0,33.00
10/06/1999,11:08,1357.50,1358.00,1357.50,1357.50,29,0,29.00
10/06/1999,11:09,1357.75,1358.00,1357.75,1357.75,18,0,18.00
10/06/1999,11:10,1357.50,1358.25,1357.50,1357.75,19,0,19.00
10/06/1999,11:11,1357.50,1358.25,1357.50,1358.25,30,0,30.00
10/06/1999,11:12,1358.25,1358.75,1358.00,1358.25,44,0,44.00
10/06/1999,11:13,1358.25,1358.50,1358.25,1358.25,13,0,13.00
10/06/1999,11:14,1358.50,1358.50,1357.75,1358.25,28,0,28.00
10/06/1999,11:15,1358.00,1358.75,1357.75,1358.00,29,0,29.00
10/06/1999,11:16,1358.00,1358.50,1357.75,1358.25,41,0,41.00
10/06/1999,11:17,1358.00,1358.50,1358.00,1358.25,33,0,33.00
10/06/1999,11:18,1358.50,1358.50,1357.75,1358.00,16,0,16.00
10/06/1999,11:19,1358.00,1358.00,1357.25,1357.75,49,0,49.00
10/06/1999,11:20,1357.50,1358.00,1357.25,1358.00,39,0,39.00
10/06/1999,11:21,1358.00,1358.00,1357.75,1358.00,17,0,17.00
10/06/1999,11:22,1357.75,1358.50,1357.75,1358.00,28,0,28.00
10/06/1999,11:23,1358.25,1359.00,1358.25,1358.50,32,0,32.00
10/06/1999,11:24,1358.50,1358.75,1357.50,1357.50,43,0,43.00
10/06/1999,11:25,1357.75,1358.25,1357.75,1358.00,21,0,21.00
10/06/1999,11:26,1358.00,1358.25,1357.50,1357.75,16,0,16.00
10/06/1999,11:27,1357.75,1358.50,1357.75,1358.25,19,0,19.00
10/06/1999,11:28,1358.25,1359.00,1358.00,1358.75,20,0,20.00
10/06/1999,11:29,1358.75,1359.00,1358.25,1358.75,30,0,30.00
10/06/1999,11:30,1358.75,1359.75,1358.25,1359.25,70,0,70.00
10/06/1999,11:31,1358.75,1359.50,1358.75,1359.00,59,0,59.00
10/06/1999,11:32,1359.25,1359.25,1358.25,1358.50,40,0,40.00
10/06/1999,11:33,1358.50,1359.00,1358.25,1358.50,48,0,48.00
10/06/1999,11:34,1358.50,1359.00,1358.25,1358.25,39,0,39.00
10/06/1999,11:35,1358.50,1359.00,1358.25,1358.75,39,0,39.00
10/06/1999,11:36,1359.00,1359.50,1358.75,1359.25,28,0,28.00
10/06/1999,11:37,1359.50,1360.50,1359.25,1360.25,73,0,73.00
10/06/1999,11:38,1360.25,1360.75,1359.75,1360.25,82,0,82.00
10/06/1999,11:39,1360.25,1360.75,1360.00,1360.25,66,0,66.00
10/06/1999,11:40,1360.00,1360.75,1359.75,1360.25,38,0,38.00
10/06/1999,11:41,1360.25,1360.50,1359.50,1359.50,39,0,39.00
10/06/1999,11:42,1359.50,1360.00,1359.25,1359.75,19,0,19.00
10/06/1999,11:43,1359.75,1360.50,1359.50,1360.25,40,0,40.00
10/06/1999,11:44,1360.25,1360.50,1360.00,1360.25,23,0,23.00
10/06/1999,11:45,1360.50,1360.75,1360.25,1360.25,31,0,31.00
10/06/1999,11:46,1360.25,1360.25,1359.75,1360.00,38,0,38.00
10/06/1999,11:47,1360.25,1360.25,1359.50,1359.75,30,0,30.00
10/06/1999,11:48,1360.00,1362.25,1360.00,1360.75,89,0,89.00
10/06/1999,11:49,1361.00,1361.25,1360.50,1360.50,34,0,34.00
10/06/1999,11:50,1360.75,1360.75,1360.25,1360.25,20,0,20.00
10/06/1999,11:51,1360.50,1360.50,1360.00,1360.50,22,0,22.00
10/06/1999,11:52,1360.50,1361.00,1360.25,1360.25,34,0,34.00
10/06/1999,11:53,1360.50,1361.25,1360.25,1361.00,32,0,32.00
10/06/1999,11:54,1361.00,1362.00,1361.00,1362.00,32,0,32.00
10/06/1999,11:55,1362.00,1363.00,1361.75,1362.25,97,0,97.00
10/06/1999,11:56,1362.50,1362.75,1362.00,1362.50,38,0,38.00
10/06/1999,11:57,1362.50,1362.75,1362.00,1362.00,32,0,32.00
10/06/1999,11:58,1362.25,1362.25,1361.50,1361.75,44,0,44.00
10/06/1999,11:59,1361.50,1362.00,1361.50,1361.75,32,0,32.00
10/06/1999,12:00,1361.75,1362.25,1361.25,1361.50,31,0,31.00
10/06/1999,12:01,1361.75,1362.25,1361.50,1362.00,37,0,37.00
10/06/1999,12:02,1362.25,1363.00,1362.25,1363.00,46,0,46.00
10/06/1999,12:03,1362.75,1363.00,1361.50,1361.75,55,0,55.00
10/06/1999,12:04,1361.75,1362.00,1361.00,1361.25,36,0,36.00
10/06/1999,12:05,1361.25,1362.50,1361.00,1362.50,56,0,56.00
10/06/1999,12:06,1362.25,1362.50,1361.50,1361.75,55,0,55.00
10/06/1999,12:07,1361.50,1361.75,1361.00,1361.25,32,0,32.00
10/06/1999,12:08,1361.25,1361.75,1361.25,1361.25,21,0,21.00
10/06/1999,12:09,1361.50,1362.50,1361.50,1362.25,41,0,41.00
10/06/1999,12:10,1362.00,1362.00,1361.75,1361.75,31,0,31.00
10/06/1999,12:11,1361.50,1362.00,1361.25,1362.00,24,0,24.00
10/06/1999,12:12,1362.25,1362.50,1362.00,1362.25,25,0,25.00
10/06/1999,12:13,1362.00,1362.75,1362.00,1362.75,27,0,27.00
10/06/1999,12:14,1363.00,1363.00,1362.50,1363.00,43,0,43.00
10/06/1999,12:15,1363.00,1364.00,1363.00,1363.25,95,0,95.00
10/06/1999,12:16,1363.50,1364.25,1363.25,1364.00,48,0,48.00
10/06/1999,12:17,1364.00,1364.50,1363.75,1364.25,38,0,38.00
10/06/1999,12:18,1364.00,1365.00,1363.50,1365.00,56,0,56.00
10/06/1999,12:19,1365.00,1365.50,1364.50,1364.50,85,0,85.00
10/06/1999,12:20,1364.75,1364.75,1364.00,1364.75,50,0,50.00
10/06/1999,12:21,1364.75,1365.50,1364.50,1365.00,44,0,44.00
10/06/1999,12:22,1365.25,1365.75,1365.25,1365.50,53,0,53.00
10/06/1999,12:23,1365.50,1365.75,1365.00,1365.25,54,0,54.00
10/06/1999,12:24,1365.00,1365.25,1364.50,1364.75,54,0,54.00
10/06/1999,12:25,1364.75,1365.00,1364.50,1364.50,26,0,26.00
10/06/1999,12:26,1364.75,1364.75,1364.00,1364.75,50,0,50.00
10/06/1999,12:27,1364.75,1365.25,1364.75,1364.75,28,0,28.00
10/06/1999,12:28,1364.75,1365.00,1364.25,1364.25,23,0,23.00
10/06/1999,12:29,1364.50,1364.50,1364.00,1364.00,34,0,34.00
10/06/1999,12:30,1364.00,1364.00,1363.75,1363.75,24,0,24.00
10/06/1999,12:31,1363.75,1364.00,1363.25,1363.25,44,0,44.00
10/06/1999,12:32,1363.50,1363.50,1363.00,1363.25,47,0,47.00
10/06/1999,12:33,1363.25,1363.75,1363.25,1363.50,33,0,33.00
10/06/1999,12:34,1363.50,1364.50,1363.25,1364.50,34,0,34.00
10/06/1999,12:35,1364.25,1364.25,1363.75,1364.00,23,0,23.00
10/06/1999,12:36,1364.25,1364.50,1363.75,1363.75,24,0,24.00
10/06/1999,12:37,1363.75,1364.50,1363.50,1364.00,40,0,40.00
10/06/1999,12:38,1364.00,1364.75,1363.75,1364.25,24,0,24.00
10/06/1999,12:39,1364.25,1364.50,1364.25,1364.25,17,0,17.00
10/06/1999,12:40,1364.50,1364.75,1364.25,1364.25,28,0,28.00
10/06/1999,12:41,1364.00,1364.25,1364.00,1364.25,22,0,22.00
10/06/1999,12:42,1364.25,1365.00,1364.25,1364.75,45,0,45.00
10/06/1999,12:43,1365.00,1365.25,1364.50,1364.75,25,0,25.00
10/06/1999,12:44,1365.00,1365.25,1364.50,1364.75,46,0,46.00
10/06/1999,12:45,1364.75,1365.00,1364.50,1364.50,20,0,20.00
10/06/1999,12:46,1364.75,1364.75,1364.00,1364.25,39,0,39.00
10/06/1999,12:47,1364.00,1364.75,1364.00,1364.25,39,0,39.00
10/06/1999,12:48,1364.25,1364.75,1364.25,1364.25,16,0,16.00
10/06/1999,12:49,1364.50,1364.75,1364.50,1364.50,17,0,17.00
10/06/1999,12:50,1364.50,1364.50,1364.25,1364.25,11,0,11.00
10/06/1999,12:51,1364.25,1364.50,1364.25,1364.50,7,0,7.00
10/06/1999,12:52,1364.75,1364.75,1364.00,1364.50,31,0,31.00
10/06/1999,12:53,1364.25,1364.50,1364.00,1364.50,19,0,19.00
10/06/1999,12:54,1364.50,1364.75,1364.25,1364.25,13,0,13.00
10/06/1999,12:55,1364.25,1364.75,1364.25,1364.75,30,0,30.00
10/06/1999,12:56,1364.50,1365.25,1364.25,1365.25,38,0,38.00
10/06/1999,12:57,1365.25,1366.25,1365.25,1365.75,79,0,79.00
10/06/1999,12:58,1365.75,1366.25,1365.75,1365.75,53,0,53.00
10/06/1999,12:59,1366.00,1366.75,1365.75,1366.25,60,0,60.00
10/06/1999,13:00,1366.00,1366.75,1366.00,1366.50,28,0,28.00
10/06/1999,13:01,1366.50,1366.75,1366.25,1366.25,47,0,47.00
10/06/1999,13:02,1366.25,1366.75,1366.00,1366.50,50,0,50.00
10/06/1999,13:03,1366.25,1366.75,1366.25,1366.25,38,0,38.00
10/06/1999,13:04,1366.25,1366.50,1366.00,1366.00,33,0,33.00
10/06/1999,13:05,1366.00,1366.25,1366.00,1366.25,20,0,20.00
10/06/1999,13:06,1366.25,1366.25,1366.00,1366.25,17,0,17.00
10/06/1999,13:07,1366.25,1366.25,1366.00,1366.25,20,0,20.00
10/06/1999,13:08,1366.25,1366.25,1365.75,1366.25,60,0,60.00
10/06/1999,13:09,1366.00,1366.25,1365.50,1365.75,25,0,25.00
10/06/1999,13:10,1365.50,1365.50,1364.75,1365.25,56,0,56.00
10/06/1999,13:11,1365.25,1365.25,1364.50,1364.75,24,0,24.00
10/06/1999,13:12,1364.75,1365.25,1364.25,1364.50,32,0,32.00
10/06/1999,13:13,1364.50,1365.00,1364.50,1364.50,25,0,25.00
10/06/1999,13:14,1364.50,1365.00,1364.25,1365.00,22,0,22.00
10/06/1999,13:15,1364.75,1365.25,1364.50,1365.25,24,0,24.00
10/06/1999,13:16,1365.50,1365.75,1365.25,1365.50,21,0,21.00
10/06/1999,13:17,1365.50,1365.50,1365.25,1365.50,12,0,12.00
10/06/1999,13:18,1365.50,1365.50,1364.75,1364.75,44,0,44.00
10/06/1999,13:19,1364.75,1365.75,1364.75,1365.75,45,0,45.00
10/06/1999,13:20,1365.75,1366.25,1365.50,1366.00,63,0,63.00
10/06/1999,13:21,1365.75,1366.25,1365.50,1366.00,36,0,36.00
10/06/1999,13:22,1366.00,1366.25,1363.50,1364.25,77,0,77.00
10/06/1999,13:23,1364.25,1364.50,1362.75,1363.25,96,0,96.00
10/06/1999,13:24,1363.25,1363.50,1362.75,1363.00,60,0,60.00
10/06/1999,13:25,1363.00,1363.50,1362.75,1363.50,50,0,50.00
10/06/1999,13:26,1363.50,1363.50,1362.00,1362.25,88,0,88.00
10/06/1999,13:27,1362.25,1363.25,1362.00,1363.00,81,0,81.00
10/06/1999,13:28,1362.75,1363.00,1362.50,1362.75,34,0,34.00
10/06/1999,13:29,1362.75,1363.00,1362.25,1363.00,35,0,35.00
10/06/1999,13:30,1362.75,1363.50,1362.50,1363.25,50,0,50.00
10/06/1999,13:31,1363.25,1363.25,1362.75,1363.00,36,0,36.00
10/06/1999,13:32,1362.75,1363.25,1362.25,1362.25,56,0,56.00
10/06/1999,13:33,1362.25,1362.50,1361.50,1361.50,94,0,94.00
10/06/1999,13:34,1361.50,1361.75,1361.00,1361.50,69,0,69.00
10/06/1999,13:35,1361.75,1361.75,1361.25,1361.75,57,0,57.00
10/06/1999,13:36,1361.75,1362.25,1361.50,1361.75,48,0,48.00
10/06/1999,13:37,1362.00,1362.50,1361.75,1362.50,38,0,38.00
10/06/1999,13:38,1362.25,1362.75,1362.00,1362.25,43,0,43.00
10/06/1999,13:39,1362.25,1362.75,1361.75,1362.25,42,0,42.00
10/06/1999,13:40,1362.00,1362.00,1361.50,1361.50,30,0,30.00
10/06/1999,13:41,1361.50,1361.75,1361.00,1361.00,38,0,38.00
10/06/1999,13:42,1361.25,1361.50,1360.25,1360.75,79,0,79.00
10/06/1999,13:43,1360.75,1362.25,1360.75,1362.00,45,0,45.00
10/06/1999,13:44,1362.00,1362.25,1361.75,1362.00,34,0,34.00
10/06/1999,13:45,1362.25,1362.25,1361.25,1361.50,45,0,45.00
10/06/1999,13:46,1361.50,1361.75,1361.00,1361.50,25,0,25.00
10/06/1999,13:47,1361.75,1362.00,1361.50,1361.75,28,0,28.00
10/06/1999,13:48,1361.75,1362.25,1361.75,1362.25,27,0,27.00
10/06/1999,13:49,1362.00,1362.25,1361.75,1362.00,24,0,24.00
10/06/1999,13:50,1362.00,1362.25,1361.75,1361.75,21,0,21.00
10/06/1999,13:51,1361.50,1362.00,1361.50,1361.75,30,0,30.00
10/06/1999,13:52,1362.00,1362.75,1361.75,1362.50,44,0,44.00
10/06/1999,13:53,1362.75,1362.75,1361.75,1361.75,47,0,47.00
10/06/1999,13:54,1362.00,1362.00,1361.25,1361.50,26,0,26.00
10/06/1999,13:55,1361.50,1362.00,1361.00,1361.75,64,0,64.00
10/06/1999,13:56,1361.75,1362.25,1361.50,1362.25,29,0,29.00
10/06/1999,13:57,1362.25,1363.50,1362.25,1363.25,72,0,72.00
10/06/1999,13:58,1363.25,1363.25,1362.75,1363.00,39,0,39.00
10/06/1999,13:59,1363.00,1363.75,1363.00,1363.25,62,0,62.00
10/06/1999,14:00,1363.50,1363.75,1362.50,1362.75,55,0,55.00
10/06/1999,14:01,1362.75,1363.25,1362.50,1363.00,45,0,45.00
10/06/1999,14:02,1363.25,1363.75,1363.25,1363.50,29,0,29.00
10/06/1999,14:03,1363.25,1363.50,1362.25,1362.50,42,0,42.00
10/06/1999,14:04,1362.50,1362.75,1362.00,1362.75,36,0,36.00
10/06/1999,14:05,1362.50,1363.25,1362.50,1363.00,25,0,25.00
10/06/1999,14:06,1362.75,1363.25,1362.75,1362.75,14,0,14.00
10/06/1999,14:07,1362.75,1362.75,1361.75,1362.00,60,0,60.00
10/06/1999,14:08,1362.00,1362.50,1360.75,1361.25,78,0,78.00
10/06/1999,14:09,1361.25,1361.50,1359.50,1360.25,118,0,118.00
10/06/1999,14:10,1360.25,1361.00,1360.25,1361.00,53,0,53.00
10/06/1999,14:11,1361.00,1361.50,1361.00,1361.25,46,0,46.00
10/06/1999,14:12,1361.25,1361.75,1360.25,1360.25,55,0,55.00
10/06/1999,14:13,1360.25,1360.25,1359.25,1359.25,113,0,113.00
10/06/1999,14:14,1359.25,1360.25,1358.50,1359.75,93,0,93.00
10/06/1999,14:15,1360.00,1360.00,1359.00,1359.50,48,0,48.00
10/06/1999,14:16,1359.50,1360.00,1359.50,1360.00,28,0,28.00
10/06/1999,14:17,1359.75,1361.25,1359.75,1361.25,49,0,49.00
10/06/1999,14:18,1361.25,1362.00,1360.75,1362.00,67,0,67.00
10/06/1999,14:19,1362.00,1362.25,1361.50,1362.00,65,0,65.00
10/06/1999,14:20,1361.75,1361.75,1361.25,1361.75,42,0,42.00
10/06/1999,14:21,1361.75,1362.25,1360.75,1360.75,46,0,46.00
10/06/1999,14:22,1361.25,1361.25,1360.25,1360.25,52,0,52.00
10/06/1999,14:23,1360.25,1361.00,1360.25,1360.75,35,0,35.00
10/06/1999,14:24,1360.75,1362.00,1360.75,1362.00,34,0,34.00
10/06/1999,14:25,1362.00,1362.25,1361.25,1361.25,41,0,41.00
10/06/1999,14:26,1361.25,1361.25,1360.50,1360.50,42,0,42.00
10/06/1999,14:27,1360.50,1361.25,1360.25,1361.00,24,0,24.00
10/06/1999,14:28,1361.25,1363.00,1361.25,1361.75,68,0,68.00
10/06/1999,14:29,1362.00,1362.00,1361.25,1361.50,28,0,28.00
10/06/1999,14:30,1361.75,1362.50,1361.50,1362.50,25,0,25.00
10/06/1999,14:31,1362.50,1367.00,1362.25,1363.75,148,0,148.00
10/06/1999,14:32,1363.75,1364.50,1363.50,1363.50,83,0,83.00
10/06/1999,14:33,1363.75,1364.25,1363.50,1363.75,57,0,57.00
10/06/1999,14:34,1364.00,1364.25,1363.25,1363.25,41,0,41.00
10/06/1999,14:35,1363.25,1363.50,1363.00,1363.25,39,0,39.00
10/06/1999,14:36,1363.50,1364.75,1363.50,1364.75,64,0,64.00
10/06/1999,14:37,1364.75,1365.50,1364.50,1365.25,103,0,103.00
10/06/1999,14:38,1365.00,1366.50,1364.75,1365.50,62,0,62.00
10/06/1999,14:39,1365.75,1366.25,1365.75,1365.75,52,0,52.00
10/06/1999,14:40,1365.75,1367.00,1365.50,1365.75,83,0,83.00
10/06/1999,14:41,1365.75,1366.25,1365.00,1365.50,56,0,56.00
10/06/1999,14:42,1365.25,1366.50,1365.25,1366.50,30,0,30.00
10/06/1999,14:43,1366.25,1367.25,1366.00,1367.25,84,0,84.00
10/06/1999,14:44,1367.50,1368.00,1366.25,1366.25,79,0,79.00
10/06/1999,14:45,1366.00,1366.50,1365.50,1365.75,52,0,52.00
10/06/1999,14:46,1366.00,1366.00,1365.00,1365.25,50,0,50.00
10/06/1999,14:47,1365.25,1366.00,1365.25,1365.25,31,0,31.00
10/06/1999,14:48,1365.50,1366.00,1365.25,1365.50,23,0,23.00
10/06/1999,14:49,1365.50,1365.75,1365.25,1365.50,21,0,21.00
10/06/1999,14:50,1365.25,1365.75,1364.75,1365.25,43,0,43.00
10/06/1999,14:51,1365.25,1365.75,1365.25,1365.25,40,0,40.00
10/06/1999,14:52,1365.50,1367.00,1365.50,1366.25,72,0,72.00
10/06/1999,14:53,1366.00,1366.00,1365.50,1366.00,53,0,53.00
10/06/1999,14:54,1366.00,1366.00,1365.50,1365.50,41,0,41.00
10/06/1999,14:55,1365.50,1365.50,1364.75,1364.75,51,0,51.00
10/06/1999,14:56,1365.00,1365.50,1364.50,1364.75,40,0,40.00
10/06/1999,14:57,1364.50,1365.25,1364.25,1364.75,51,0,51.00
10/06/1999,14:58,1364.75,1365.25,1364.75,1365.00,33,0,33.00
10/06/1999,14:59,1365.00,1365.25,1364.75,1365.00,42,0,42.00
10/06/1999,15:00,1365.00,1365.50,1364.75,1365.50,38,0,38.00
10/06/1999,15:01,1365.50,1366.00,1365.25,1365.75,52,0,52.00
10/06/1999,15:02,1365.75,1366.25,1365.75,1365.75,40,0,40.00
10/06/1999,15:03,1366.00,1366.00,1365.75,1365.75,32,0,32.00
10/06/1999,15:04,1366.00,1366.25,1365.75,1365.75,41,0,41.00
10/06/1999,15:05,1365.75,1366.00,1365.50,1365.75,24,0,24.00
10/06/1999,15:06,1366.00,1366.00,1365.50,1365.75,24,0,24.00
10/06/1999,15:07,1365.50,1366.00,1365.50,1365.75,26,0,26.00
10/06/1999,15:08,1366.00,1366.00,1365.75,1366.00,15,0,15.00
10/06/1999,15:09,1366.00,1366.25,1365.75,1366.00,19,0,19.00
10/06/1999,15:10,1366.00,1366.00,1365.75,1366.00,22,0,22.00
10/06/1999,15:11,1365.75,1366.00,1365.50,1365.75,15,0,15.00
10/06/1999,15:12,1365.75,1366.00,1365.25,1365.25,39,0,39.00
10/06/1999,15:13,1365.25,1365.75,1365.25,1365.50,26,0,26.00
10/06/1999,15:14,1365.50,1365.50,1364.50,1365.00,45,0,45.00
10/06/1999,15:15,1365.00,1365.75,1364.50,1364.75,65,0,65.00
10/06/1999,15:16,1364.75,1364.75,1364.75,1364.75,1,0,1.00
10/07/1999,00:02,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/07/1999,00:03,1369.50,1369.50,1369.50,1369.50,2,0,2.00
10/07/1999,00:04,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,00:06,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/07/1999,00:07,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,00:24,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,00:25,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/07/1999,00:27,1369.75,1369.75,1369.50,1369.50,2,0,2.00
10/07/1999,00:30,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,00:33,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,00:36,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,00:38,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,00:46,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,00:48,1369.50,1369.50,1369.50,1369.50,2,0,2.00
10/07/1999,00:49,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/07/1999,01:00,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,01:10,1369.00,1369.00,1368.75,1368.75,2,0,2.00
10/07/1999,01:11,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,01:12,1369.00,1369.00,1368.75,1368.75,2,0,2.00
10/07/1999,01:13,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/07/1999,01:17,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,01:31,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,01:37,1368.75,1368.75,1368.75,1368.75,2,0,2.00
10/07/1999,01:38,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,01:42,1369.00,1369.25,1369.00,1369.00,3,0,3.00
10/07/1999,01:43,1368.50,1368.50,1368.50,1368.50,2,0,2.00
10/07/1999,01:48,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,01:49,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/07/1999,02:03,1368.25,1368.50,1368.25,1368.50,3,0,3.00
10/07/1999,02:04,1368.25,1368.25,1367.75,1367.75,5,0,5.00
10/07/1999,02:05,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,02:07,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,02:08,1367.50,1367.50,1367.50,1367.50,3,0,3.00
10/07/1999,02:10,1368.00,1368.00,1367.50,1367.50,2,0,2.00
10/07/1999,02:11,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:12,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:16,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:18,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,02:20,1367.25,1367.25,1367.00,1367.25,4,0,4.00
10/07/1999,02:23,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,02:26,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:27,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:33,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:36,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,02:37,1367.25,1367.25,1367.00,1367.00,2,0,2.00
10/07/1999,02:38,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,02:40,1366.25,1366.25,1366.25,1366.25,4,0,4.00
10/07/1999,02:41,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/07/1999,02:43,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/07/1999,02:44,1365.75,1366.25,1365.75,1366.25,3,0,3.00
10/07/1999,02:47,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/07/1999,02:54,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,02:56,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,03:00,1366.50,1366.50,1366.50,1366.50,1,0,1.00
10/07/1999,03:01,1366.50,1366.50,1366.25,1366.25,3,0,3.00
10/07/1999,03:04,1366.25,1366.50,1366.25,1366.50,2,0,2.00
10/07/1999,03:08,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,03:16,1367.00,1367.50,1367.00,1367.50,4,0,4.00
10/07/1999,03:17,1367.25,1367.25,1367.00,1367.00,2,0,2.00
10/07/1999,03:20,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,03:22,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,03:25,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,03:34,1366.25,1366.75,1366.25,1366.75,2,0,2.00
10/07/1999,03:35,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,03:39,1367.00,1367.25,1366.50,1366.50,3,0,3.00
10/07/1999,03:40,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,03:43,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,03:47,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,03:50,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,03:51,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,03:53,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,03:59,1367.00,1367.00,1366.75,1366.75,2,0,2.00
10/07/1999,04:00,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,04:02,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,04:04,1367.75,1367.75,1367.25,1367.25,4,0,4.00
10/07/1999,04:08,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,04:11,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,04:13,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,04:14,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,04:15,1366.50,1366.50,1366.25,1366.25,2,0,2.00
10/07/1999,04:23,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/07/1999,04:26,1365.75,1365.75,1365.50,1365.50,2,0,2.00
10/07/1999,04:27,1365.75,1365.75,1365.75,1365.75,1,0,1.00
10/07/1999,04:29,1365.75,1365.75,1365.75,1365.75,1,0,1.00
10/07/1999,04:30,1366.25,1366.25,1366.25,1366.25,3,0,3.00
10/07/1999,04:31,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/07/1999,04:32,1365.75,1366.25,1365.75,1366.00,3,0,3.00
10/07/1999,04:34,1365.75,1365.75,1365.75,1365.75,1,0,1.00
10/07/1999,04:41,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/07/1999,04:42,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/07/1999,04:46,1366.25,1366.25,1366.25,1366.25,3,0,3.00
10/07/1999,04:50,1365.75,1365.75,1365.50,1365.50,2,0,2.00
10/07/1999,04:52,1365.50,1365.50,1365.50,1365.50,1,0,1.00
10/07/1999,04:58,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/07/1999,05:00,1365.00,1365.00,1364.75,1364.75,2,0,2.00
10/07/1999,05:01,1365.00,1365.00,1365.00,1365.00,1,0,1.00
10/07/1999,05:02,1365.00,1365.00,1365.00,1365.00,1,0,1.00
10/07/1999,05:03,1365.50,1365.50,1365.50,1365.50,1,0,1.00
10/07/1999,05:06,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/07/1999,05:08,1365.00,1365.00,1365.00,1365.00,2,0,2.00
10/07/1999,05:09,1365.00,1365.00,1365.00,1365.00,3,0,3.00
10/07/1999,05:11,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/07/1999,05:12,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/07/1999,05:13,1365.00,1365.00,1365.00,1365.00,1,0,1.00
10/07/1999,05:14,1365.00,1365.00,1365.00,1365.00,1,0,1.00
10/07/1999,05:15,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/07/1999,05:16,1365.00,1365.00,1365.00,1365.00,1,0,1.00
10/07/1999,05:17,1365.25,1365.25,1365.25,1365.25,3,0,3.00
10/07/1999,05:21,1365.50,1365.50,1365.50,1365.50,1,0,1.00
10/07/1999,05:24,1365.75,1365.75,1365.75,1365.75,1,0,1.00
10/07/1999,05:25,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/07/1999,05:26,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/07/1999,05:29,1366.25,1366.50,1366.25,1366.50,2,0,2.00
10/07/1999,05:31,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,05:32,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,05:39,1367.25,1367.25,1367.25,1367.25,3,0,3.00
10/07/1999,05:40,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/07/1999,05:42,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,05:43,1367.25,1367.25,1367.00,1367.00,2,0,2.00
10/07/1999,05:44,1367.00,1367.25,1367.00,1367.25,2,0,2.00
10/07/1999,05:45,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,05:46,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,05:48,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,05:52,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,05:53,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/07/1999,05:55,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,05:56,1367.00,1367.00,1367.00,1367.00,2,0,2.00
10/07/1999,05:57,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,05:59,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/07/1999,06:01,1367.00,1367.25,1367.00,1367.25,2,0,2.00
10/07/1999,06:03,1367.25,1367.25,1367.25,1367.25,5,0,5.00
10/07/1999,06:05,1367.25,1367.25,1367.25,1367.25,2,0,2.00
10/07/1999,06:06,1367.50,1367.50,1367.50,1367.50,2,0,2.00
10/07/1999,06:07,1367.50,1367.50,1367.25,1367.25,2,0,2.00
10/07/1999,06:08,1367.00,1367.00,1367.00,1367.00,2,0,2.00
10/07/1999,06:09,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/07/1999,06:10,1367.50,1367.75,1367.50,1367.75,3,0,3.00
10/07/1999,06:11,1367.50,1367.50,1367.25,1367.25,2,0,2.00
10/07/1999,06:13,1367.50,1367.75,1367.50,1367.75,3,0,3.00
10/07/1999,06:14,1367.50,1367.75,1367.50,1367.75,2,0,2.00
10/07/1999,06:15,1368.00,1368.50,1368.00,1368.50,4,0,4.00
10/07/1999,06:16,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,06:17,1368.25,1368.50,1368.25,1368.50,2,0,2.00
10/07/1999,06:18,1368.25,1368.25,1368.25,1368.25,1,0,1.00
10/07/1999,06:20,1368.25,1368.25,1368.25,1368.25,1,0,1.00
10/07/1999,06:23,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,06:25,1368.50,1368.75,1368.50,1368.75,2,0,2.00
10/07/1999,06:27,1368.75,1368.75,1368.50,1368.50,2,0,2.00
10/07/1999,06:28,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/07/1999,06:31,1368.50,1368.50,1368.00,1368.00,3,0,3.00
10/07/1999,06:33,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,06:35,1368.00,1368.00,1368.00,1368.00,1,0,1.00
10/07/1999,06:37,1368.25,1368.25,1368.25,1368.25,2,0,2.00
10/07/1999,06:39,1368.50,1368.75,1368.50,1368.75,3,0,3.00
10/07/1999,06:40,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,06:41,1368.75,1368.75,1368.75,1368.75,2,0,2.00
10/07/1999,06:42,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/07/1999,06:45,1369.00,1369.00,1369.00,1369.00,2,0,2.00
10/07/1999,06:46,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,06:47,1369.25,1371.00,1369.25,1370.50,17,0,17.00
10/07/1999,06:48,1370.75,1370.75,1370.50,1370.50,4,0,4.00
10/07/1999,06:49,1370.25,1370.75,1370.00,1370.00,10,0,10.00
10/07/1999,06:50,1370.00,1370.50,1369.75,1370.00,7,0,7.00
10/07/1999,06:51,1370.50,1370.75,1370.50,1370.50,4,0,4.00
10/07/1999,06:52,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/07/1999,06:53,1370.50,1370.50,1370.25,1370.25,2,0,2.00
10/07/1999,06:54,1370.50,1370.75,1370.25,1370.50,6,0,6.00
10/07/1999,06:55,1370.75,1370.75,1370.50,1370.50,2,0,2.00
10/07/1999,06:57,1370.50,1370.75,1370.50,1370.50,3,0,3.00
10/07/1999,06:58,1370.50,1370.75,1370.50,1370.75,5,0,5.00
10/07/1999,06:59,1370.75,1371.00,1370.50,1370.75,6,0,6.00
10/07/1999,07:00,1370.75,1370.75,1370.50,1370.50,2,0,2.00
10/07/1999,07:01,1370.75,1370.75,1370.75,1370.75,2,0,2.00
10/07/1999,07:02,1370.50,1370.50,1370.00,1370.00,5,0,5.00
10/07/1999,07:03,1370.25,1370.25,1369.50,1369.50,5,0,5.00
10/07/1999,07:04,1369.25,1369.75,1369.00,1369.00,8,0,8.00
10/07/1999,07:05,1368.50,1369.00,1368.50,1368.75,7,0,7.00
10/07/1999,07:06,1368.75,1369.00,1368.75,1369.00,3,0,3.00
10/07/1999,07:07,1369.25,1369.25,1369.00,1369.00,6,0,6.00
10/07/1999,07:08,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/07/1999,07:09,1369.00,1369.25,1369.00,1369.25,4,0,4.00
10/07/1999,07:10,1369.25,1369.25,1368.75,1368.75,5,0,5.00
10/07/1999,07:11,1369.00,1369.00,1368.75,1368.75,3,0,3.00
10/07/1999,07:12,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,07:13,1368.75,1368.75,1368.50,1368.75,10,0,10.00
10/07/1999,07:14,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,07:15,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/07/1999,07:16,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/07/1999,07:17,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,07:18,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/07/1999,07:19,1369.00,1369.00,1369.00,1369.00,2,0,2.00
10/07/1999,07:20,1368.75,1369.25,1368.75,1369.25,4,0,4.00
10/07/1999,07:21,1369.00,1369.00,1368.75,1368.75,3,0,3.00
10/07/1999,07:22,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/07/1999,07:23,1368.75,1368.75,1367.50,1367.50,10,0,10.00
10/07/1999,07:24,1367.50,1367.75,1366.50,1367.00,16,0,16.00
10/07/1999,07:25,1366.75,1366.75,1364.75,1364.75,27,0,27.00
10/07/1999,07:26,1364.25,1365.25,1364.00,1364.50,25,0,25.00
10/07/1999,07:27,1364.50,1364.50,1364.25,1364.25,16,0,16.00
10/07/1999,07:28,1364.50,1365.25,1364.50,1364.75,13,0,13.00
10/07/1999,07:29,1364.25,1365.25,1364.25,1365.25,9,0,9.00
10/07/1999,07:30,1365.25,1365.25,1364.75,1364.75,8,0,8.00
10/07/1999,07:31,1365.00,1365.25,1365.00,1365.00,6,0,6.00
10/07/1999,07:32,1365.25,1366.25,1365.25,1366.00,11,0,11.00
10/07/1999,07:33,1366.00,1366.00,1365.25,1366.00,20,0,20.00
10/07/1999,07:34,1366.00,1366.75,1365.50,1366.50,15,0,15.00
10/07/1999,07:35,1366.25,1366.75,1366.25,1366.25,8,0,8.00
10/07/1999,07:36,1366.50,1367.25,1366.50,1366.75,16,0,16.00
10/07/1999,07:37,1367.00,1367.75,1367.00,1367.25,21,0,21.00
10/07/1999,07:38,1367.50,1367.75,1367.00,1367.75,12,0,12.00
10/07/1999,07:39,1368.00,1368.25,1367.75,1368.00,14,0,14.00
10/07/1999,07:40,1368.00,1368.00,1367.00,1367.00,14,0,14.00
10/07/1999,07:41,1367.00,1367.50,1366.75,1367.50,8,0,8.00
10/07/1999,07:42,1367.50,1367.75,1367.00,1367.25,13,0,13.00
10/07/1999,07:43,1367.00,1367.00,1366.75,1366.75,4,0,4.00
10/07/1999,07:44,1367.00,1367.75,1367.00,1367.75,9,0,9.00
10/07/1999,07:45,1367.75,1368.00,1367.75,1367.75,8,0,8.00
10/07/1999,07:46,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,07:47,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,07:48,1367.25,1367.50,1367.25,1367.50,3,0,3.00
10/07/1999,07:49,1367.50,1368.00,1367.50,1368.00,7,0,7.00
10/07/1999,07:50,1367.75,1368.00,1367.75,1368.00,3,0,3.00
10/07/1999,07:51,1367.75,1368.00,1367.75,1368.00,3,0,3.00
10/07/1999,07:52,1367.75,1368.00,1367.75,1367.75,4,0,4.00
10/07/1999,07:53,1367.75,1368.00,1367.25,1367.50,15,0,15.00
10/07/1999,07:54,1367.25,1367.25,1367.00,1367.25,3,0,3.00
10/07/1999,07:55,1367.25,1367.75,1367.25,1367.75,6,0,6.00
10/07/1999,07:56,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/07/1999,07:57,1367.75,1368.00,1367.50,1368.00,6,0,6.00
10/07/1999,07:58,1368.00,1368.50,1368.00,1368.25,12,0,12.00
10/07/1999,07:59,1368.50,1368.75,1368.00,1368.25,11,0,11.00
10/07/1999,08:00,1368.25,1368.25,1367.75,1368.00,8,0,8.00
10/07/1999,08:01,1368.25,1368.50,1368.25,1368.50,5,0,5.00
10/07/1999,08:02,1368.50,1368.50,1368.00,1368.00,10,0,10.00
10/07/1999,08:03,1368.00,1368.00,1368.00,1368.00,1,0,1.00
10/07/1999,08:04,1368.25,1368.25,1368.00,1368.00,2,0,2.00
10/07/1999,08:05,1368.00,1368.00,1368.00,1368.00,3,0,3.00
10/07/1999,08:06,1368.25,1368.25,1368.00,1368.25,4,0,4.00
10/07/1999,08:07,1368.25,1368.25,1368.25,1368.25,3,0,3.00
10/07/1999,08:08,1368.25,1368.50,1368.00,1368.50,6,0,6.00
10/07/1999,08:09,1368.00,1368.50,1368.00,1368.50,6,0,6.00
10/07/1999,08:10,1368.50,1368.50,1368.50,1368.50,3,0,3.00
10/07/1999,08:11,1368.50,1368.50,1368.50,1368.50,3,0,3.00
10/07/1999,08:12,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/07/1999,08:13,1368.50,1368.75,1368.50,1368.75,4,0,4.00
10/07/1999,08:14,1368.75,1369.00,1368.50,1368.75,10,0,10.00
10/07/1999,08:15,1369.00,1369.00,1368.75,1369.00,6,0,6.00
10/07/1999,08:16,1368.75,1368.75,1368.25,1368.25,5,0,5.00
10/07/1999,08:17,1368.25,1368.75,1368.25,1368.75,6,0,6.00
10/07/1999,08:18,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/07/1999,08:19,1369.00,1369.00,1368.75,1368.75,3,0,3.00
10/07/1999,08:20,1368.25,1368.25,1368.25,1368.25,1,0,1.00
10/07/1999,08:21,1368.50,1368.50,1368.25,1368.25,6,0,6.00
10/07/1999,08:22,1368.25,1368.75,1368.25,1368.75,8,0,8.00
10/07/1999,08:23,1368.75,1369.25,1368.75,1368.75,13,0,13.00
10/07/1999,08:24,1368.75,1369.25,1368.25,1368.25,7,0,7.00
10/07/1999,08:25,1368.25,1368.75,1368.25,1368.75,7,0,7.00
10/07/1999,08:26,1368.25,1368.75,1368.25,1368.75,4,0,4.00
10/07/1999,08:27,1368.25,1369.00,1368.25,1368.75,3,0,3.00
10/07/1999,08:28,1368.75,1369.00,1368.50,1368.75,9,0,9.00
10/07/1999,08:29,1369.00,1369.25,1368.50,1369.00,8,0,8.00
10/07/1999,08:30,1369.00,1369.50,1368.75,1368.75,21,0,21.00
10/07/1999,08:31,1368.75,1369.25,1367.50,1367.50,64,0,64.00
10/07/1999,08:32,1367.50,1367.50,1366.25,1366.50,74,0,74.00
10/07/1999,08:33,1366.25,1366.75,1365.75,1366.00,62,0,62.00
10/07/1999,08:34,1366.25,1366.50,1364.75,1365.25,77,0,77.00
10/07/1999,08:35,1365.25,1365.50,1365.00,1365.50,50,0,50.00
10/07/1999,08:36,1365.50,1366.50,1365.25,1365.75,57,0,57.00
10/07/1999,08:37,1365.75,1366.25,1365.75,1366.25,44,0,44.00
10/07/1999,08:38,1366.00,1366.25,1365.25,1365.25,64,0,64.00
10/07/1999,08:39,1365.25,1365.75,1365.00,1365.25,52,0,52.00
10/07/1999,08:40,1365.50,1365.50,1365.00,1365.50,35,0,35.00
10/07/1999,08:41,1365.50,1366.50,1365.25,1366.00,59,0,59.00
10/07/1999,08:42,1366.00,1366.25,1365.50,1366.00,58,0,58.00
10/07/1999,08:43,1366.00,1366.25,1365.25,1365.25,56,0,56.00
10/07/1999,08:44,1365.25,1365.25,1364.25,1364.50,90,0,90.00
10/07/1999,08:45,1364.75,1365.00,1364.25,1364.75,59,0,59.00
10/07/1999,08:46,1365.00,1365.75,1364.75,1365.25,49,0,49.00
10/07/1999,08:47,1365.25,1366.00,1365.00,1365.00,50,0,50.00
10/07/1999,08:48,1365.00,1365.25,1364.00,1364.25,81,0,81.00
10/07/1999,08:49,1364.25,1364.25,1363.50,1364.00,76,0,76.00
10/07/1999,08:50,1364.00,1364.25,1361.75,1362.50,124,0,124.00
10/07/1999,08:51,1362.50,1362.75,1362.00,1362.75,73,0,73.00
10/07/1999,08:52,1362.75,1363.25,1362.50,1362.75,66,0,66.00
10/07/1999,08:53,1362.75,1363.00,1362.00,1362.50,51,0,51.00
10/07/1999,08:54,1362.25,1362.75,1361.75,1362.25,71,0,71.00
10/07/1999,08:55,1362.50,1362.75,1362.00,1362.50,51,0,51.00
10/07/1999,08:56,1362.75,1363.25,1362.25,1363.00,73,0,73.00
10/07/1999,08:57,1363.25,1363.50,1362.50,1362.75,71,0,71.00
10/07/1999,08:58,1362.50,1362.50,1360.75,1361.75,108,0,108.00
10/07/1999,08:59,1362.00,1362.50,1361.75,1362.25,41,0,41.00
10/07/1999,09:00,1362.50,1363.00,1362.25,1362.25,45,0,45.00
10/07/1999,09:01,1362.50,1363.00,1362.00,1362.75,30,0,30.00
10/07/1999,09:02,1362.75,1363.00,1362.00,1362.50,50,0,50.00
10/07/1999,09:03,1362.50,1362.75,1361.00,1361.25,77,0,77.00
10/07/1999,09:04,1361.50,1362.75,1361.25,1362.50,46,0,46.00
10/07/1999,09:05,1362.50,1363.00,1361.50,1361.75,56,0,56.00
10/07/1999,09:06,1361.75,1363.50,1361.75,1363.00,73,0,73.00
10/07/1999,09:07,1362.75,1363.50,1361.50,1362.00,72,0,72.00
10/07/1999,09:08,1362.25,1362.25,1361.25,1361.75,51,0,51.00
10/07/1999,09:09,1361.75,1362.00,1361.25,1361.75,54,0,54.00
10/07/1999,09:10,1361.75,1362.75,1361.50,1362.50,44,0,44.00
10/07/1999,09:11,1362.75,1363.25,1362.75,1363.25,47,0,47.00
10/07/1999,09:12,1363.25,1363.50,1362.75,1363.25,41,0,41.00
10/07/1999,09:13,1363.25,1363.75,1363.25,1363.50,60,0,60.00
10/07/1999,09:14,1363.50,1363.75,1363.25,1363.75,37,0,37.00
10/07/1999,09:15,1363.25,1363.75,1362.75,1363.25,51,0,51.00
10/07/1999,09:16,1363.00,1363.50,1363.00,1363.00,25,0,25.00
10/07/1999,09:17,1363.00,1364.00,1362.75,1363.75,50,0,50.00
10/07/1999,09:18,1364.00,1364.50,1363.50,1364.50,58,0,58.00
10/07/1999,09:19,1364.50,1365.75,1364.50,1365.00,106,0,106.00
10/07/1999,09:20,1365.50,1365.50,1364.75,1365.00,50,0,50.00
10/07/1999,09:21,1365.00,1366.00,1364.75,1365.75,60,0,60.00
10/07/1999,09:22,1365.75,1367.00,1365.75,1366.75,70,0,70.00
10/07/1999,09:23,1366.75,1367.25,1366.50,1366.75,97,0,97.00
10/07/1999,09:24,1366.75,1367.00,1365.75,1366.00,54,0,54.00
10/07/1999,09:25,1366.00,1366.50,1365.50,1365.50,63,0,63.00
10/07/1999,09:26,1365.75,1366.00,1364.75,1365.00,100,0,100.00
10/07/1999,09:27,1365.00,1365.00,1364.25,1364.75,66,0,66.00
10/07/1999,09:28,1364.75,1365.75,1364.25,1365.25,67,0,67.00
10/07/1999,09:29,1365.25,1365.50,1365.00,1365.00,41,0,41.00
10/07/1999,09:30,1365.00,1365.25,1364.25,1364.75,41,0,41.00
10/07/1999,09:31,1364.75,1365.00,1364.25,1364.50,37,0,37.00
10/07/1999,09:32,1364.50,1366.00,1364.50,1365.50,75,0,75.00
10/07/1999,09:33,1365.50,1366.00,1365.50,1365.50,54,0,54.00
10/07/1999,09:34,1365.50,1365.75,1364.25,1364.25,58,0,58.00
10/07/1999,09:35,1364.50,1366.00,1364.50,1365.75,46,0,46.00
10/07/1999,09:36,1366.00,1367.00,1365.75,1366.75,69,0,69.00
10/07/1999,09:37,1367.00,1367.50,1366.50,1367.00,58,0,58.00
10/07/1999,09:38,1367.00,1367.25,1366.75,1366.75,45,0,45.00
10/07/1999,09:39,1366.75,1366.75,1365.75,1366.25,41,0,41.00
10/07/1999,09:40,1366.25,1366.50,1366.25,1366.50,35,0,35.00
10/07/1999,09:41,1366.25,1366.75,1366.25,1366.50,23,0,23.00
10/07/1999,09:42,1366.50,1366.50,1366.00,1366.25,26,0,26.00
10/07/1999,09:43,1366.25,1366.25,1365.75,1366.25,15,0,15.00
10/07/1999,09:44,1366.00,1366.50,1365.75,1366.25,22,0,22.00
10/07/1999,09:45,1366.25,1367.00,1365.75,1366.75,30,0,30.00
10/07/1999,09:46,1366.50,1366.75,1365.50,1365.75,31,0,31.00
10/07/1999,09:47,1365.75,1366.00,1364.75,1365.00,62,0,62.00
10/07/1999,09:48,1365.00,1365.50,1364.25,1364.75,61,0,61.00
10/07/1999,09:49,1364.50,1365.00,1364.50,1365.00,43,0,43.00
10/07/1999,09:50,1365.25,1365.75,1365.00,1365.25,32,0,32.00
10/07/1999,09:51,1365.50,1365.75,1365.25,1365.25,29,0,29.00
10/07/1999,09:52,1365.25,1365.50,1364.50,1364.75,25,0,25.00
10/07/1999,09:53,1364.50,1364.75,1364.00,1364.25,47,0,47.00
10/07/1999,09:54,1364.25,1364.50,1363.75,1364.00,54,0,54.00
10/07/1999,09:55,1364.00,1365.00,1364.00,1364.50,36,0,36.00
10/07/1999,09:56,1364.50,1364.75,1364.00,1364.25,35,0,35.00
10/07/1999,09:57,1364.00,1364.25,1363.50,1364.00,44,0,44.00
10/07/1999,09:58,1364.25,1365.00,1364.00,1365.00,35,0,35.00
10/07/1999,09:59,1365.25,1365.75,1365.00,1365.50,53,0,53.00
10/07/1999,10:00,1365.50,1365.75,1365.25,1365.50,37,0,37.00
10/07/1999,10:01,1365.25,1366.00,1365.00,1366.00,44,0,44.00
10/07/1999,10:02,1366.00,1366.50,1365.75,1366.25,63,0,63.00
10/07/1999,10:03,1366.25,1366.50,1366.00,1366.25,41,0,41.00
10/07/1999,10:04,1366.25,1366.50,1366.25,1366.50,22,0,22.00
10/07/1999,10:05,1366.50,1366.50,1365.75,1365.75,24,0,24.00
10/07/1999,10:06,1365.75,1366.00,1365.50,1365.50,24,0,24.00
10/07/1999,10:07,1365.50,1366.00,1365.50,1366.00,16,0,16.00
10/07/1999,10:08,1365.75,1366.25,1365.75,1366.00,16,0,16.00
10/07/1999,10:09,1366.00,1367.75,1366.00,1367.50,69,0,69.00
10/07/1999,10:10,1367.50,1368.00,1367.00,1367.75,81,0,81.00
10/07/1999,10:11,1368.00,1369.00,1367.75,1368.50,100,0,100.00
10/07/1999,10:12,1368.50,1369.00,1368.25,1368.50,70,0,70.00
10/07/1999,10:13,1368.25,1368.50,1367.50,1367.75,51,0,51.00
10/07/1999,10:14,1367.75,1368.25,1367.25,1368.00,50,0,50.00
10/07/1999,10:15,1368.25,1369.00,1367.75,1369.00,52,0,52.00
10/07/1999,10:16,1368.75,1369.50,1368.25,1368.50,82,0,82.00
10/07/1999,10:17,1368.75,1369.00,1368.00,1368.50,45,0,45.00
10/07/1999,10:18,1368.50,1368.50,1368.00,1368.25,30,0,30.00
10/07/1999,10:19,1368.50,1368.50,1368.00,1368.25,27,0,27.00
10/07/1999,10:20,1368.25,1369.25,1368.25,1369.00,30,0,30.00
10/07/1999,10:21,1369.00,1369.25,1367.75,1368.00,60,0,60.00
10/07/1999,10:22,1368.00,1368.25,1367.75,1368.25,35,0,35.00
10/07/1999,10:23,1368.00,1368.25,1367.00,1367.50,49,0,49.00
10/07/1999,10:24,1367.50,1367.75,1367.25,1367.75,33,0,33.00
10/07/1999,10:25,1367.50,1368.25,1367.25,1367.50,34,0,34.00
10/07/1999,10:26,1367.50,1368.75,1367.50,1368.75,37,0,37.00
10/07/1999,10:27,1368.75,1368.75,1368.25,1368.50,25,0,25.00
10/07/1999,10:28,1368.50,1368.50,1367.50,1367.50,27,0,27.00
10/07/1999,10:29,1367.75,1368.25,1367.50,1368.25,27,0,27.00
10/07/1999,10:30,1368.00,1369.00,1368.00,1368.75,31,0,31.00
10/07/1999,10:31,1368.75,1369.75,1368.50,1369.75,56,0,56.00
10/07/1999,10:32,1369.75,1370.00,1368.25,1368.25,78,0,78.00
10/07/1999,10:33,1368.50,1368.75,1368.00,1368.75,33,0,33.00
10/07/1999,10:34,1368.75,1369.00,1367.50,1367.75,44,0,44.00
10/07/1999,10:35,1367.50,1368.00,1367.50,1367.75,39,0,39.00
10/07/1999,10:36,1367.75,1368.00,1367.50,1367.50,24,0,24.00
10/07/1999,10:37,1367.50,1367.50,1367.25,1367.25,24,0,24.00
10/07/1999,10:38,1367.25,1367.50,1366.00,1366.25,111,0,111.00
10/07/1999,10:39,1366.50,1366.75,1366.00,1366.25,32,0,32.00
10/07/1999,10:40,1366.25,1367.50,1366.25,1367.25,36,0,36.00
10/07/1999,10:41,1367.25,1367.25,1365.75,1366.00,72,0,72.00
10/07/1999,10:42,1365.75,1366.50,1365.75,1366.25,36,0,36.00
10/07/1999,10:43,1366.50,1366.75,1366.25,1366.75,27,0,27.00
10/07/1999,10:44,1366.75,1366.75,1366.00,1366.00,31,0,31.00
10/07/1999,10:45,1365.75,1366.50,1365.75,1366.25,32,0,32.00
10/07/1999,10:46,1366.25,1366.75,1366.00,1366.75,29,0,29.00
10/07/1999,10:47,1366.50,1366.75,1366.25,1366.25,20,0,20.00
10/07/1999,10:48,1366.50,1367.25,1366.25,1366.25,43,0,43.00
10/07/1999,10:49,1366.00,1366.50,1365.50,1365.75,37,0,37.00
10/07/1999,10:50,1365.75,1366.00,1365.25,1366.00,56,0,56.00
10/07/1999,10:51,1366.00,1366.50,1365.75,1366.25,21,0,21.00
10/07/1999,10:52,1366.25,1366.25,1365.25,1365.75,26,0,26.00
10/07/1999,10:53,1365.75,1366.50,1365.50,1366.50,26,0,26.00
10/07/1999,10:54,1366.50,1366.50,1366.25,1366.50,13,0,13.00
10/07/1999,10:55,1366.50,1367.25,1366.50,1366.75,22,0,22.00
10/07/1999,10:56,1367.25,1367.25,1366.50,1366.75,21,0,21.00
10/07/1999,10:57,1366.75,1367.00,1366.00,1366.25,30,0,30.00
10/07/1999,10:58,1366.00,1366.25,1365.75,1365.75,14,0,14.00
10/07/1999,10:59,1366.00,1366.25,1365.50,1366.25,21,0,21.00
10/07/1999,11:00,1366.00,1366.25,1365.50,1366.00,21,0,21.00
10/07/1999,11:01,1366.00,1366.25,1365.50,1365.75,27,0,27.00
10/07/1999,11:02,1365.75,1366.50,1365.75,1365.75,30,0,30.00
10/07/1999,11:03,1365.75,1366.00,1365.50,1366.00,23,0,23.00
10/07/1999,11:04,1365.50,1365.75,1365.25,1365.50,34,0,34.00
10/07/1999,11:05,1365.75,1365.75,1365.25,1365.50,28,0,28.00
10/07/1999,11:06,1365.50,1366.00,1365.50,1365.75,23,0,23.00
10/07/1999,11:07,1365.75,1366.00,1365.75,1365.75,13,0,13.00
10/07/1999,11:08,1365.50,1366.75,1365.50,1366.75,33,0,33.00
10/07/1999,11:09,1366.75,1367.25,1366.25,1366.25,37,0,37.00
10/07/1999,11:10,1366.25,1366.75,1366.00,1366.25,28,0,28.00
10/07/1999,11:11,1366.50,1366.50,1366.25,1366.50,9,0,9.00
10/07/1999,11:12,1366.25,1366.50,1366.25,1366.25,4,0,4.00
10/07/1999,11:13,1366.50,1366.75,1366.50,1366.75,8,0,8.00
10/07/1999,11:14,1366.75,1367.00,1366.50,1366.75,13,0,13.00
10/07/1999,11:15,1366.75,1367.00,1366.75,1367.00,8,0,8.00
10/07/1999,11:16,1367.00,1367.25,1366.75,1367.25,18,0,18.00
10/07/1999,11:17,1367.00,1367.75,1367.00,1367.50,42,0,42.00
10/07/1999,11:18,1367.50,1367.50,1367.00,1367.25,15,0,15.00
10/07/1999,11:19,1367.00,1367.50,1367.00,1367.00,10,0,10.00
10/07/1999,11:20,1367.00,1367.25,1367.00,1367.00,7,0,7.00
10/07/1999,11:21,1367.00,1367.00,1366.50,1366.50,12,0,12.00
10/07/1999,11:22,1366.25,1366.75,1366.00,1366.75,20,0,20.00
10/07/1999,11:23,1366.75,1366.75,1366.25,1366.25,10,0,10.00
10/07/1999,11:24,1366.50,1366.75,1366.25,1366.75,12,0,12.00
10/07/1999,11:25,1367.00,1367.25,1367.00,1367.25,9,0,9.00
10/07/1999,11:26,1367.00,1367.50,1367.00,1367.50,14,0,14.00
10/07/1999,11:27,1367.00,1367.75,1367.00,1367.50,21,0,21.00
10/07/1999,11:28,1367.25,1367.50,1367.00,1367.00,16,0,16.00
10/07/1999,11:29,1367.25,1367.75,1367.25,1367.25,14,0,14.00
10/07/1999,11:30,1367.25,1367.50,1367.00,1367.25,21,0,21.00
10/07/1999,11:31,1367.50,1367.50,1367.00,1367.25,14,0,14.00
10/07/1999,11:32,1367.25,1367.50,1367.25,1367.50,15,0,15.00
10/07/1999,11:33,1367.50,1367.50,1367.25,1367.50,7,0,7.00
10/07/1999,11:34,1367.50,1367.50,1367.50,1367.50,5,0,5.00
10/07/1999,11:35,1367.25,1368.25,1367.25,1368.25,31,0,31.00
10/07/1999,11:36,1368.25,1368.50,1368.00,1368.00,22,0,22.00
10/07/1999,11:37,1368.00,1368.25,1368.00,1368.00,11,0,11.00
10/07/1999,11:38,1367.75,1368.50,1367.75,1368.50,25,0,25.00
10/07/1999,11:39,1368.25,1368.25,1368.00,1368.25,13,0,13.00
10/07/1999,11:40,1368.25,1368.25,1368.00,1368.25,20,0,20.00
10/07/1999,11:41,1368.25,1368.25,1367.75,1368.00,17,0,17.00
10/07/1999,11:42,1367.75,1368.00,1367.50,1367.75,17,0,17.00
10/07/1999,11:43,1367.75,1367.75,1367.75,1367.75,3,0,3.00
10/07/1999,11:44,1367.75,1368.00,1367.50,1368.00,13,0,13.00
10/07/1999,11:45,1367.75,1368.00,1367.50,1367.50,19,0,19.00
10/07/1999,11:46,1367.50,1367.50,1367.25,1367.25,9,0,9.00
10/07/1999,11:47,1367.25,1367.25,1366.50,1366.50,26,0,26.00
10/07/1999,11:48,1366.75,1367.25,1366.75,1367.00,25,0,25.00
10/07/1999,11:49,1367.00,1367.25,1367.00,1367.25,8,0,8.00
10/07/1999,11:50,1367.50,1368.25,1367.50,1368.00,24,0,24.00
10/07/1999,11:51,1368.00,1368.00,1367.50,1367.75,21,0,21.00
10/07/1999,11:52,1367.50,1367.50,1367.00,1367.25,11,0,11.00
10/07/1999,11:53,1367.50,1367.50,1367.25,1367.25,12,0,12.00
10/07/1999,11:54,1367.25,1368.00,1367.25,1367.75,16,0,16.00
10/07/1999,11:55,1367.75,1368.00,1367.75,1368.00,4,0,4.00
10/07/1999,11:56,1367.75,1368.00,1367.50,1367.50,13,0,13.00
10/07/1999,11:57,1367.50,1367.75,1367.50,1367.75,11,0,11.00
10/07/1999,11:58,1367.50,1367.50,1367.25,1367.25,8,0,8.00
10/07/1999,11:59,1367.25,1367.50,1367.00,1367.25,10,0,10.00
10/07/1999,12:00,1367.25,1367.25,1367.00,1367.25,11,0,11.00
10/07/1999,12:01,1367.00,1368.00,1367.00,1368.00,15,0,15.00
10/07/1999,12:02,1367.75,1368.50,1367.75,1368.25,33,0,33.00
10/07/1999,12:03,1368.00,1368.50,1367.25,1367.25,21,0,21.00
10/07/1999,12:04,1367.50,1367.75,1367.25,1367.50,13,0,13.00
10/07/1999,12:05,1367.50,1367.50,1367.25,1367.25,12,0,12.00
10/07/1999,12:06,1367.25,1367.25,1366.50,1366.75,33,0,33.00
10/07/1999,12:07,1366.75,1366.75,1366.25,1366.25,17,0,17.00
10/07/1999,12:08,1366.25,1366.50,1365.75,1365.75,57,0,57.00
10/07/1999,12:09,1365.75,1366.25,1365.50,1365.50,36,0,36.00
10/07/1999,12:10,1365.75,1365.75,1365.00,1365.75,51,0,51.00
10/07/1999,12:11,1365.75,1366.25,1365.75,1366.00,27,0,27.00
10/07/1999,12:12,1366.00,1366.00,1364.25,1364.75,72,0,72.00
10/07/1999,12:13,1364.75,1365.00,1364.00,1364.50,70,0,70.00
10/07/1999,12:14,1364.50,1364.50,1364.00,1364.00,46,0,46.00
10/07/1999,12:15,1364.00,1364.25,1363.75,1364.25,47,0,47.00
10/07/1999,12:16,1364.25,1365.00,1364.25,1364.75,29,0,29.00
10/07/1999,12:17,1364.75,1365.00,1363.75,1363.75,41,0,41.00
10/07/1999,12:18,1364.00,1364.25,1363.25,1363.75,66,0,66.00
10/07/1999,12:19,1363.50,1364.25,1363.50,1364.00,35,0,35.00
10/07/1999,12:20,1364.00,1364.50,1363.25,1363.50,52,0,52.00
10/07/1999,12:21,1363.50,1363.75,1363.00,1363.25,60,0,60.00
10/07/1999,12:22,1363.50,1364.00,1363.50,1363.75,25,0,25.00
10/07/1999,12:23,1363.75,1363.75,1361.50,1362.50,113,0,113.00
10/07/1999,12:24,1362.50,1363.00,1362.25,1362.50,47,0,47.00
10/07/1999,12:25,1362.50,1363.00,1362.50,1362.50,28,0,28.00
10/07/1999,12:26,1362.50,1363.50,1362.50,1363.25,38,0,38.00
10/07/1999,12:27,1363.25,1363.50,1363.00,1363.00,25,0,25.00
10/07/1999,12:28,1363.25,1363.25,1362.25,1362.50,27,0,27.00
10/07/1999,12:29,1362.25,1362.75,1362.00,1362.00,46,0,46.00
10/07/1999,12:30,1362.00,1362.50,1361.75,1362.25,38,0,38.00
10/07/1999,12:31,1362.00,1362.25,1361.50,1362.00,46,0,46.00
10/07/1999,12:32,1362.00,1362.75,1361.75,1362.50,36,0,36.00
10/07/1999,12:33,1362.50,1363.00,1362.25,1362.75,29,0,29.00
10/07/1999,12:34,1363.00,1363.75,1362.75,1363.50,37,0,37.00
10/07/1999,12:35,1363.50,1363.50,1363.00,1363.00,31,0,31.00
10/07/1999,12:36,1363.00,1363.25,1362.25,1362.25,37,0,37.00
10/07/1999,12:37,1362.25,1362.25,1361.75,1362.00,43,0,43.00
10/07/1999,12:38,1362.00,1362.25,1361.00,1361.00,72,0,72.00
10/07/1999,12:39,1361.25,1361.50,1360.50,1361.25,76,0,76.00
10/07/1999,12:40,1361.50,1361.75,1360.75,1361.50,41,0,41.00
10/07/1999,12:41,1361.50,1362.25,1361.25,1362.00,44,0,44.00
10/07/1999,12:42,1362.00,1362.25,1361.50,1362.25,34,0,34.00
10/07/1999,12:43,1362.00,1362.25,1361.75,1362.00,23,0,23.00
10/07/1999,12:44,1362.25,1362.75,1362.00,1362.75,42,0,42.00
10/07/1999,12:45,1362.75,1363.00,1362.50,1362.75,39,0,39.00
10/07/1999,12:46,1363.00,1363.75,1363.00,1363.25,45,0,45.00
10/07/1999,12:47,1363.25,1363.50,1362.75,1363.00,43,0,43.00
10/07/1999,12:48,1363.00,1363.25,1362.75,1363.00,24,0,24.00
10/07/1999,12:49,1362.75,1363.25,1362.50,1362.50,31,0,31.00
10/07/1999,12:50,1362.75,1363.25,1362.00,1363.25,25,0,25.00
10/07/1999,12:51,1363.25,1364.00,1362.75,1363.50,46,0,46.00
10/07/1999,12:52,1363.75,1363.75,1362.50,1362.75,46,0,46.00
10/07/1999,12:53,1363.00,1363.00,1362.00,1362.25,31,0,31.00
10/07/1999,12:54,1362.50,1363.00,1362.25,1363.00,24,0,24.00
10/07/1999,12:55,1363.00,1364.00,1363.00,1363.75,38,0,38.00
10/07/1999,12:56,1363.50,1364.00,1363.50,1364.00,48,0,48.00
10/07/1999,12:57,1363.75,1364.25,1363.50,1364.00,39,0,39.00
10/07/1999,12:58,1364.00,1364.25,1363.50,1363.75,32,0,32.00
10/07/1999,12:59,1363.75,1364.25,1363.75,1364.25,23,0,23.00
10/07/1999,13:00,1364.25,1365.00,1363.75,1364.75,43,0,43.00
10/07/1999,13:01,1364.75,1364.75,1362.25,1362.50,81,0,81.00
10/07/1999,13:02,1362.50,1363.00,1361.00,1361.75,77,0,77.00
10/07/1999,13:03,1361.50,1361.75,1360.50,1360.75,66,0,66.00
10/07/1999,13:04,1361.00,1362.00,1360.25,1361.50,74,0,74.00
10/07/1999,13:05,1361.75,1363.00,1361.50,1362.50,35,0,35.00
10/07/1999,13:06,1362.50,1363.00,1361.50,1362.25,55,0,55.00
10/07/1999,13:07,1362.25,1362.50,1362.00,1362.25,40,0,40.00
10/07/1999,13:08,1362.25,1362.50,1362.25,1362.25,18,0,18.00
10/07/1999,13:09,1362.25,1362.25,1360.75,1361.25,44,0,44.00
10/07/1999,13:10,1360.75,1361.00,1359.25,1359.75,105,0,105.00
10/07/1999,13:11,1359.75,1361.25,1359.50,1361.00,74,0,74.00
10/07/1999,13:12,1360.75,1361.50,1360.75,1361.50,42,0,42.00
10/07/1999,13:13,1361.25,1361.25,1359.75,1359.75,50,0,50.00
10/07/1999,13:14,1360.00,1360.50,1359.50,1359.75,45,0,45.00
10/07/1999,13:15,1359.75,1360.00,1359.00,1359.25,72,0,72.00
10/07/1999,13:16,1359.50,1360.00,1358.50,1358.50,64,0,64.00
10/07/1999,13:17,1358.50,1359.25,1357.75,1358.00,125,0,125.00
10/07/1999,13:18,1357.75,1358.00,1356.50,1357.25,109,0,109.00
10/07/1999,13:19,1357.00,1357.25,1356.25,1357.00,79,0,79.00
10/07/1999,13:20,1357.00,1357.75,1356.75,1356.75,74,0,74.00
10/07/1999,13:21,1356.75,1358.00,1356.50,1357.50,59,0,59.00
10/07/1999,13:22,1357.75,1358.25,1357.50,1357.75,48,0,48.00
10/07/1999,13:23,1357.75,1358.25,1357.50,1357.50,46,0,46.00
10/07/1999,13:24,1357.50,1358.25,1357.50,1358.00,31,0,31.00
10/07/1999,13:25,1358.00,1358.75,1357.50,1358.75,46,0,46.00
10/07/1999,13:26,1358.50,1359.25,1358.25,1359.00,67,0,67.00
10/07/1999,13:27,1359.00,1359.25,1358.75,1359.25,33,0,33.00
10/07/1999,13:28,1359.25,1359.25,1358.00,1358.25,52,0,52.00
10/07/1999,13:29,1358.00,1358.50,1357.50,1358.25,49,0,49.00
10/07/1999,13:30,1358.25,1358.75,1358.25,1358.50,23,0,23.00
10/07/1999,13:31,1358.75,1359.25,1358.50,1359.00,23,0,23.00
10/07/1999,13:32,1359.00,1359.25,1358.50,1358.75,40,0,40.00
10/07/1999,13:33,1358.50,1359.25,1358.50,1358.75,24,0,24.00
10/07/1999,13:34,1359.00,1359.25,1358.75,1358.75,16,0,16.00
10/07/1999,13:35,1358.75,1359.00,1358.50,1358.75,19,0,19.00
10/07/1999,13:36,1358.75,1358.75,1357.25,1357.75,60,0,60.00
10/07/1999,13:37,1357.75,1358.00,1356.50,1357.25,81,0,81.00
10/07/1999,13:38,1356.75,1357.75,1356.50,1357.25,60,0,60.00
10/07/1999,13:39,1357.50,1357.50,1356.50,1357.25,46,0,46.00
10/07/1999,13:40,1357.00,1357.50,1356.75,1356.75,46,0,46.00
10/07/1999,13:41,1356.75,1358.00,1356.75,1357.00,48,0,48.00
10/07/1999,13:42,1357.25,1357.25,1355.25,1356.00,107,0,107.00
10/07/1999,13:43,1355.75,1356.00,1355.50,1356.00,56,0,56.00
10/07/1999,13:44,1355.75,1355.75,1355.00,1355.25,82,0,82.00
10/07/1999,13:45,1355.00,1356.50,1355.00,1356.00,74,0,74.00
10/07/1999,13:46,1356.00,1356.00,1354.75,1355.00,69,0,69.00
10/07/1999,13:47,1355.00,1356.00,1354.75,1355.50,55,0,55.00
10/07/1999,13:48,1355.50,1356.00,1355.25,1355.75,46,0,46.00
10/07/1999,13:49,1355.75,1356.50,1355.75,1356.25,36,0,36.00
10/07/1999,13:50,1356.25,1356.50,1356.00,1356.25,40,0,40.00
10/07/1999,13:51,1356.25,1357.50,1356.25,1357.50,56,0,56.00
10/07/1999,13:52,1357.75,1357.75,1357.00,1357.50,42,0,42.00
10/07/1999,13:53,1357.75,1358.00,1357.25,1357.75,48,0,48.00
10/07/1999,13:54,1357.50,1358.50,1357.50,1358.50,56,0,56.00
10/07/1999,13:55,1358.50,1358.75,1357.50,1358.00,64,0,64.00
10/07/1999,13:56,1358.00,1358.50,1357.75,1357.75,41,0,41.00
10/07/1999,13:57,1357.75,1358.00,1357.50,1357.75,35,0,35.00
10/07/1999,13:58,1357.50,1359.00,1357.50,1358.75,62,0,62.00
10/07/1999,13:59,1358.75,1358.75,1358.00,1358.00,26,0,26.00
10/07/1999,14:00,1358.00,1358.25,1357.50,1358.00,35,0,35.00
10/07/1999,14:01,1358.25,1358.50,1357.25,1357.25,45,0,45.00
10/07/1999,14:02,1357.25,1358.00,1357.25,1357.75,27,0,27.00
10/07/1999,14:03,1357.75,1359.00,1357.50,1358.75,38,0,38.00
10/07/1999,14:04,1358.75,1359.00,1358.00,1358.50,46,0,46.00
10/07/1999,14:05,1358.75,1359.75,1358.50,1359.50,54,0,54.00
10/07/1999,14:06,1359.50,1360.25,1359.25,1359.50,99,0,99.00
10/07/1999,14:07,1359.50,1360.50,1359.50,1360.25,68,0,68.00
10/07/1999,14:08,1360.25,1360.50,1359.50,1359.50,70,0,70.00
10/07/1999,14:09,1359.50,1360.00,1358.75,1359.00,72,0,72.00
10/07/1999,14:10,1359.25,1360.00,1359.00,1359.25,37,0,37.00
10/07/1999,14:11,1359.25,1360.25,1359.25,1359.75,35,0,35.00
10/07/1999,14:12,1359.75,1360.00,1359.50,1360.00,19,0,19.00
10/07/1999,14:13,1360.00,1360.75,1359.75,1360.25,45,0,45.00
10/07/1999,14:14,1360.50,1360.50,1360.00,1360.25,27,0,27.00
10/07/1999,14:15,1360.50,1362.25,1360.50,1361.75,93,0,93.00
10/07/1999,14:16,1362.00,1362.25,1361.50,1361.75,56,0,56.00
10/07/1999,14:17,1362.00,1362.75,1361.25,1362.25,71,0,71.00
10/07/1999,14:18,1362.00,1362.25,1361.25,1361.50,51,0,51.00
10/07/1999,14:19,1361.50,1361.75,1361.50,1361.50,35,0,35.00
10/07/1999,14:20,1361.50,1361.50,1360.75,1361.25,49,0,49.00
10/07/1999,14:21,1361.25,1361.50,1360.50,1361.50,36,0,36.00
10/07/1999,14:22,1361.50,1361.75,1361.25,1361.50,22,0,22.00
10/07/1999,14:23,1361.75,1362.50,1361.50,1362.25,36,0,36.00
10/07/1999,14:24,1362.00,1362.75,1361.75,1362.75,48,0,48.00
10/07/1999,14:25,1362.75,1364.50,1362.50,1362.75,116,0,116.00
10/07/1999,14:26,1363.00,1363.25,1362.25,1362.50,60,0,60.00
10/07/1999,14:27,1362.75,1363.00,1362.50,1363.00,35,0,35.00
10/07/1999,14:28,1363.00,1363.00,1361.50,1361.75,37,0,37.00
10/07/1999,14:29,1361.75,1361.75,1361.25,1361.50,46,0,46.00
10/07/1999,14:30,1361.25,1362.25,1361.25,1362.25,38,0,38.00
10/07/1999,14:31,1362.25,1362.75,1362.00,1362.75,36,0,36.00
10/07/1999,14:32,1362.50,1363.25,1361.50,1362.00,28,0,28.00
10/07/1999,14:33,1362.00,1362.00,1361.00,1361.00,40,0,40.00
10/07/1999,14:34,1361.00,1361.75,1360.75,1361.75,50,0,50.00
10/07/1999,14:35,1361.75,1362.25,1361.25,1361.25,42,0,42.00
10/07/1999,14:36,1361.00,1362.25,1361.00,1362.00,32,0,32.00
10/07/1999,14:37,1362.25,1362.50,1361.25,1361.25,28,0,28.00
10/07/1999,14:38,1361.25,1361.25,1360.25,1360.50,47,0,47.00
10/07/1999,14:39,1360.50,1361.25,1360.25,1361.00,39,0,39.00
10/07/1999,14:40,1361.00,1361.25,1361.00,1361.00,21,0,21.00
10/07/1999,14:41,1361.25,1361.25,1358.50,1359.00,108,0,108.00
10/07/1999,14:42,1358.75,1359.00,1357.75,1358.25,83,0,83.00
10/07/1999,14:43,1358.00,1358.00,1357.00,1357.25,84,0,84.00
10/07/1999,14:44,1357.25,1357.75,1357.00,1357.25,53,0,53.00
10/07/1999,14:45,1357.25,1357.50,1356.50,1357.50,61,0,61.00
10/07/1999,14:46,1357.50,1358.50,1357.25,1358.25,60,0,60.00
10/07/1999,14:47,1358.25,1359.25,1358.25,1359.25,55,0,55.00
10/07/1999,14:48,1359.25,1359.75,1358.75,1359.50,40,0,40.00
10/07/1999,14:49,1359.25,1359.50,1359.00,1359.50,31,0,31.00
10/07/1999,14:50,1359.25,1360.25,1359.25,1360.00,37,0,37.00
10/07/1999,14:51,1360.00,1360.50,1359.75,1360.25,33,0,33.00
10/07/1999,14:52,1360.25,1360.25,1359.75,1360.00,24,0,24.00
10/07/1999,14:53,1359.75,1360.00,1359.25,1360.00,28,0,28.00
10/07/1999,14:54,1359.75,1360.00,1359.50,1359.50,31,0,31.00
10/07/1999,14:55,1359.50,1359.75,1358.75,1359.50,33,0,33.00
10/07/1999,14:56,1359.75,1361.00,1359.25,1361.00,44,0,44.00
10/07/1999,14:57,1360.75,1360.75,1360.00,1360.75,39,0,39.00
10/07/1999,14:58,1360.75,1361.00,1360.25,1360.50,31,0,31.00
10/07/1999,14:59,1360.75,1360.75,1360.25,1360.25,28,0,28.00
10/07/1999,15:00,1360.25,1360.50,1359.75,1360.25,39,0,39.00
10/07/1999,15:01,1359.75,1360.50,1359.75,1360.25,48,0,48.00
10/07/1999,15:02,1360.00,1360.25,1359.25,1360.25,38,0,38.00
10/07/1999,15:03,1360.00,1360.00,1359.75,1359.75,17,0,17.00
10/07/1999,15:04,1359.75,1360.00,1359.50,1359.75,15,0,15.00
10/07/1999,15:05,1360.00,1360.00,1359.75,1360.00,17,0,17.00
10/07/1999,15:06,1359.75,1360.25,1359.75,1360.00,20,0,20.00
10/07/1999,15:07,1360.25,1360.50,1360.00,1360.25,21,0,21.00
10/07/1999,15:08,1360.25,1360.25,1359.75,1360.25,18,0,18.00
10/07/1999,15:09,1360.25,1360.25,1359.75,1359.75,12,0,12.00
10/07/1999,15:10,1359.75,1360.00,1359.50,1359.75,18,0,18.00
10/07/1999,15:11,1359.75,1360.00,1359.50,1360.00,19,0,19.00
10/07/1999,15:12,1359.75,1360.00,1359.75,1359.75,35,0,35.00
10/07/1999,15:13,1359.75,1360.00,1359.75,1359.75,25,0,25.00
10/07/1999,15:14,1359.75,1359.75,1359.00,1359.00,44,0,44.00
10/07/1999,15:15,1359.25,1359.50,1358.50,1358.75,68,0,68.00
10/08/1999,00:10,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,00:12,1360.00,1360.00,1360.00,1360.00,2,0,2.00
10/08/1999,00:25,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,00:33,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,00:44,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,00:48,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,00:54,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,01:00,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,01:11,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,01:18,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,01:20,1359.50,1359.75,1359.50,1359.75,2,0,2.00
10/08/1999,01:26,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,01:27,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,01:29,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,01:36,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,01:50,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,01:52,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/08/1999,02:01,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,02:03,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:04,1359.75,1359.75,1359.50,1359.50,2,0,2.00
10/08/1999,02:05,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,02:08,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/08/1999,02:10,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,02:12,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,02:16,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,02:23,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:24,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:25,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:26,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:32,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:34,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,02:37,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,02:40,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,02:48,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,02:52,1360.00,1360.00,1360.00,1360.00,2,0,2.00
10/08/1999,02:53,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,03:10,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,03:14,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,03:18,1360.00,1360.00,1360.00,1360.00,2,0,2.00
10/08/1999,03:19,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,03:27,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,03:33,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,03:36,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,03:37,1359.50,1359.50,1359.25,1359.25,3,0,3.00
10/08/1999,03:39,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/08/1999,03:41,1359.25,1359.25,1359.25,1359.25,7,0,7.00
10/08/1999,03:48,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/08/1999,03:49,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/08/1999,03:51,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/08/1999,03:56,1358.75,1358.75,1358.50,1358.50,2,0,2.00
10/08/1999,03:57,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/08/1999,04:04,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/08/1999,04:11,1359.00,1359.00,1359.00,1359.00,2,0,2.00
10/08/1999,04:12,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/08/1999,04:17,1358.50,1358.50,1358.50,1358.50,1,0,1.00
10/08/1999,04:19,1358.50,1358.50,1358.50,1358.50,1,0,1.00
10/08/1999,04:22,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,04:24,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,04:25,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,04:26,1358.25,1358.25,1358.25,1358.25,3,0,3.00
10/08/1999,04:27,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,04:28,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,04:29,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,04:31,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,04:33,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,04:34,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,04:42,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,04:43,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,04:44,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:00,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:01,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:04,1358.25,1358.25,1358.00,1358.00,2,0,2.00
10/08/1999,05:07,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,05:08,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,05:09,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:11,1358.00,1358.00,1358.00,1358.00,2,0,2.00
10/08/1999,05:12,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:14,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:16,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,05:17,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,05:19,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,05:21,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/08/1999,05:26,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:27,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:28,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/08/1999,05:35,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:40,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:48,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/08/1999,05:51,1358.25,1358.25,1358.25,1358.25,2,0,2.00
10/08/1999,05:53,1358.50,1358.50,1358.50,1358.50,2,0,2.00
10/08/1999,05:55,1358.75,1359.00,1358.75,1358.75,3,0,3.00
10/08/1999,05:56,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/08/1999,05:58,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/08/1999,06:00,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/08/1999,06:03,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,06:06,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,06:08,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/08/1999,06:09,1359.50,1359.50,1359.25,1359.25,2,0,2.00
10/08/1999,06:11,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/08/1999,06:12,1359.25,1359.50,1359.25,1359.50,2,0,2.00
10/08/1999,06:13,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,06:14,1359.25,1359.25,1359.25,1359.25,2,0,2.00
10/08/1999,06:16,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/08/1999,06:19,1359.75,1359.75,1359.75,1359.75,2,0,2.00
10/08/1999,06:20,1359.75,1360.00,1359.75,1360.00,3,0,3.00
10/08/1999,06:24,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:26,1360.00,1360.25,1359.75,1360.25,4,0,4.00
10/08/1999,06:27,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,06:29,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:30,1360.00,1360.25,1360.00,1360.25,2,0,2.00
10/08/1999,06:31,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:32,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,06:35,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:38,1360.25,1360.25,1360.25,1360.25,2,0,2.00
10/08/1999,06:39,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:40,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,06:41,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:43,1360.25,1360.50,1360.25,1360.25,4,0,4.00
10/08/1999,06:44,1360.25,1360.25,1360.25,1360.25,2,0,2.00
10/08/1999,06:45,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:46,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:48,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,06:49,1360.00,1360.25,1360.00,1360.25,3,0,3.00
10/08/1999,06:50,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:51,1360.25,1360.25,1360.00,1360.00,2,0,2.00
10/08/1999,06:54,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,06:55,1360.00,1360.00,1360.00,1360.00,2,0,2.00
10/08/1999,06:56,1360.00,1360.25,1360.00,1360.25,2,0,2.00
10/08/1999,06:57,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,06:59,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,07:00,1360.00,1360.00,1359.75,1359.75,3,0,3.00
10/08/1999,07:01,1359.75,1360.25,1359.75,1359.75,6,0,6.00
10/08/1999,07:02,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,07:03,1360.00,1360.00,1360.00,1360.00,1,0,1.00
10/08/1999,07:04,1360.25,1360.25,1360.25,1360.25,1,0,1.00
10/08/1999,07:05,1360.25,1360.25,1360.00,1360.25,4,0,4.00
10/08/1999,07:06,1360.50,1360.50,1360.50,1360.50,1,0,1.00
10/08/1999,07:07,1360.25,1361.00,1360.25,1360.75,11,0,11.00
10/08/1999,07:08,1360.25,1360.25,1360.25,1360.25,2,0,2.00
10/08/1999,07:09,1360.00,1360.25,1360.00,1360.25,4,0,4.00
10/08/1999,07:10,1360.75,1360.75,1360.25,1360.25,2,0,2.00
10/08/1999,07:11,1360.25,1360.50,1360.25,1360.25,5,0,5.00
10/08/1999,07:12,1360.50,1361.00,1360.50,1360.75,4,0,4.00
10/08/1999,07:13,1360.50,1360.50,1360.50,1360.50,2,0,2.00
10/08/1999,07:14,1360.50,1360.50,1360.25,1360.50,6,0,6.00
10/08/1999,07:15,1360.75,1360.75,1360.75,1360.75,2,0,2.00
10/08/1999,07:16,1360.75,1360.75,1360.25,1360.25,7,0,7.00
10/08/1999,07:17,1360.50,1360.75,1360.50,1360.50,3,0,3.00
10/08/1999,07:18,1360.50,1361.25,1360.50,1361.25,6,0,6.00
10/08/1999,07:19,1360.75,1360.75,1360.50,1360.75,4,0,4.00
10/08/1999,07:20,1360.75,1361.00,1360.50,1360.75,5,0,5.00
10/08/1999,07:21,1360.75,1361.25,1359.75,1360.50,10,0,10.00
10/08/1999,07:22,1360.75,1361.25,1360.75,1361.25,8,0,8.00
10/08/1999,07:23,1360.75,1361.00,1360.50,1360.50,8,0,8.00
10/08/1999,07:24,1360.25,1360.50,1360.25,1360.50,5,0,5.00
10/08/1999,07:25,1360.25,1360.75,1360.25,1360.75,6,0,6.00
10/08/1999,07:26,1360.75,1360.75,1360.25,1360.50,6,0,6.00
10/08/1999,07:27,1360.50,1361.00,1360.25,1360.25,15,0,15.00
10/08/1999,07:28,1360.75,1360.75,1360.25,1360.25,8,0,8.00
10/08/1999,07:29,1359.50,1360.25,1359.00,1360.00,16,0,16.00
10/08/1999,07:30,1360.25,1360.75,1359.25,1359.25,8,0,8.00
10/08/1999,07:31,1362.00,1377.25,1362.00,1372.25,204,0,204.00
10/08/1999,07:32,1372.25,1372.25,1365.25,1366.75,116,0,116.00
10/08/1999,07:33,1367.00,1367.00,1363.75,1366.25,72,0,72.00
10/08/1999,07:34,1366.25,1367.50,1365.50,1367.00,42,0,42.00
10/08/1999,07:35,1366.75,1367.00,1366.00,1366.75,27,0,27.00
10/08/1999,07:36,1366.75,1367.25,1366.00,1366.25,31,0,31.00
10/08/1999,07:37,1366.25,1367.50,1365.75,1366.50,33,0,33.00
10/08/1999,07:38,1366.25,1366.25,1364.75,1365.25,43,0,43.00
10/08/1999,07:39,1365.50,1365.50,1364.50,1364.75,32,0,32.00
10/08/1999,07:40,1364.50,1365.00,1364.00,1364.00,18,0,18.00
10/08/1999,07:41,1364.00,1364.25,1362.25,1362.25,43,0,43.00
10/08/1999,07:42,1362.25,1362.50,1361.25,1361.25,37,0,37.00
10/08/1999,07:43,1361.25,1361.50,1348.50,1358.75,115,0,115.00
10/08/1999,07:44,1358.75,1360.50,1357.25,1359.50,50,0,50.00
10/08/1999,07:45,1359.50,1359.75,1357.00,1358.00,46,0,46.00
10/08/1999,07:46,1358.25,1358.75,1355.25,1356.25,65,0,65.00
10/08/1999,07:47,1355.75,1357.75,1355.50,1357.25,45,0,45.00
10/08/1999,07:48,1357.50,1357.75,1356.25,1356.75,30,0,30.00
10/08/1999,07:49,1356.75,1358.75,1356.75,1358.75,45,0,45.00
10/08/1999,07:50,1358.75,1360.25,1358.75,1359.00,29,0,29.00
10/08/1999,07:51,1359.00,1359.25,1358.00,1358.25,24,0,24.00
10/08/1999,07:52,1358.00,1359.50,1358.00,1359.50,25,0,25.00
10/08/1999,07:53,1359.25,1359.75,1359.00,1359.75,17,0,17.00
10/08/1999,07:54,1359.75,1360.00,1359.00,1359.75,12,0,12.00
10/08/1999,07:55,1359.75,1360.25,1359.50,1360.00,16,0,16.00
10/08/1999,07:56,1360.25,1360.50,1359.25,1359.50,23,0,23.00
10/08/1999,07:57,1359.75,1360.25,1359.50,1360.00,24,0,24.00
10/08/1999,07:58,1360.00,1360.00,1358.50,1359.50,18,0,18.00
10/08/1999,07:59,1359.75,1361.00,1359.50,1361.00,28,0,28.00
10/08/1999,08:00,1360.75,1362.25,1360.50,1360.50,36,0,36.00
10/08/1999,08:01,1361.00,1361.00,1359.25,1359.75,36,0,36.00
10/08/1999,08:02,1359.75,1360.00,1359.50,1360.00,9,0,9.00
10/08/1999,08:03,1360.00,1360.00,1359.50,1359.50,6,0,6.00
10/08/1999,08:04,1359.50,1361.00,1359.50,1361.00,19,0,19.00
10/08/1999,08:05,1361.25,1362.00,1361.25,1362.00,9,0,9.00
10/08/1999,08:06,1361.75,1363.25,1361.25,1361.75,29,0,29.00
10/08/1999,08:07,1361.00,1362.50,1361.00,1362.25,30,0,30.00
10/08/1999,08:08,1362.50,1363.50,1362.25,1363.25,29,0,29.00
10/08/1999,08:09,1363.50,1364.00,1363.00,1363.75,21,0,21.00
10/08/1999,08:10,1363.50,1363.50,1362.50,1363.25,24,0,24.00
10/08/1999,08:11,1363.50,1363.75,1363.00,1363.00,11,0,11.00
10/08/1999,08:12,1363.00,1363.00,1362.50,1362.50,10,0,10.00
10/08/1999,08:13,1362.50,1362.75,1362.00,1362.75,17,0,17.00
10/08/1999,08:14,1363.00,1363.25,1362.75,1363.25,10,0,10.00
10/08/1999,08:15,1363.25,1363.75,1363.25,1363.50,12,0,12.00
10/08/1999,08:16,1363.25,1363.25,1363.00,1363.00,8,0,8.00
10/08/1999,08:17,1362.75,1362.75,1362.25,1362.25,10,0,10.00
10/08/1999,08:18,1362.25,1362.25,1362.00,1362.00,3,0,3.00
10/08/1999,08:19,1362.00,1362.00,1361.75,1361.75,5,0,5.00
10/08/1999,08:20,1362.00,1362.00,1361.25,1361.25,7,0,7.00
10/08/1999,08:21,1361.75,1361.75,1360.25,1360.25,13,0,13.00
10/08/1999,08:22,1360.25,1361.25,1357.50,1359.25,31,0,31.00
10/08/1999,08:23,1359.50,1361.25,1359.50,1360.50,10,0,10.00
10/08/1999,08:24,1361.00,1361.00,1360.50,1360.50,4,0,4.00
10/08/1999,08:25,1360.50,1360.75,1360.25,1360.75,8,0,8.00
10/08/1999,08:26,1360.75,1360.75,1360.25,1360.75,3,0,3.00
10/08/1999,08:27,1360.50,1361.25,1360.25,1361.25,4,0,4.00
10/08/1999,08:28,1360.75,1360.75,1360.50,1360.75,4,0,4.00
10/08/1999,08:29,1360.75,1361.00,1360.75,1361.00,7,0,7.00
10/08/1999,08:30,1360.75,1363.25,1360.25,1363.00,39,0,39.00
10/08/1999,08:31,1363.25,1363.25,1360.75,1360.75,64,0,64.00
10/08/1999,08:32,1361.00,1361.25,1357.75,1358.25,111,0,111.00
10/08/1999,08:33,1358.25,1358.50,1357.25,1357.25,112,0,112.00
10/08/1999,08:34,1357.75,1359.00,1357.25,1357.75,90,0,90.00
10/08/1999,08:35,1357.75,1358.00,1355.75,1356.50,67,0,67.00
10/08/1999,08:36,1356.50,1358.00,1356.50,1356.75,71,0,71.00
10/08/1999,08:37,1356.50,1356.75,1354.75,1355.00,121,0,121.00
10/08/1999,08:38,1355.25,1356.25,1354.50,1355.00,102,0,102.00
10/08/1999,08:39,1355.25,1358.00,1354.75,1357.75,114,0,114.00
10/08/1999,08:40,1357.50,1357.75,1356.50,1357.00,58,0,58.00
10/08/1999,08:41,1357.00,1357.25,1355.50,1356.00,78,0,78.00
10/08/1999,08:42,1356.00,1356.00,1352.25,1353.75,164,0,164.00
10/08/1999,08:43,1353.75,1355.75,1353.50,1355.50,116,0,116.00
10/08/1999,08:44,1355.50,1355.75,1354.50,1355.00,78,0,78.00
10/08/1999,08:45,1354.75,1356.00,1354.75,1356.00,58,0,58.00
10/08/1999,08:46,1356.00,1356.25,1354.25,1355.25,71,0,71.00
10/08/1999,08:47,1355.00,1356.25,1355.00,1355.75,81,0,81.00
10/08/1999,08:48,1355.50,1356.00,1355.00,1356.00,72,0,72.00
10/08/1999,08:49,1355.75,1356.50,1355.50,1356.25,79,0,79.00
10/08/1999,08:50,1356.25,1356.50,1355.75,1356.25,64,0,64.00
10/08/1999,08:51,1356.25,1357.50,1356.00,1357.25,102,0,102.00
10/08/1999,08:52,1357.25,1358.50,1356.75,1357.75,117,0,117.00
10/08/1999,08:53,1357.75,1357.75,1356.75,1357.25,57,0,57.00
10/08/1999,08:54,1357.25,1358.00,1357.00,1357.75,69,0,69.00
10/08/1999,08:55,1357.75,1358.00,1356.75,1356.75,58,0,58.00
10/08/1999,08:56,1357.00,1357.25,1356.25,1356.75,48,0,48.00
10/08/1999,08:57,1356.75,1357.50,1356.75,1357.50,48,0,48.00
10/08/1999,08:58,1357.50,1357.75,1356.75,1356.75,35,0,35.00
10/08/1999,08:59,1356.75,1356.75,1355.75,1355.75,55,0,55.00
10/08/1999,09:00,1355.75,1356.00,1354.75,1355.75,81,0,81.00
10/08/1999,09:01,1355.50,1357.00,1355.50,1356.50,69,0,69.00
10/08/1999,09:02,1356.25,1356.50,1355.50,1356.25,65,0,65.00
10/08/1999,09:03,1356.00,1356.50,1355.25,1355.25,69,0,69.00
10/08/1999,09:04,1355.25,1355.50,1352.75,1353.25,154,0,154.00
10/08/1999,09:05,1353.25,1354.25,1353.25,1354.25,102,0,102.00
10/08/1999,09:06,1354.25,1354.25,1353.00,1353.00,110,0,110.00
10/08/1999,09:07,1353.00,1353.75,1353.00,1353.25,60,0,60.00
10/08/1999,09:08,1353.25,1354.50,1353.25,1354.25,64,0,64.00
10/08/1999,09:09,1354.25,1354.75,1353.25,1353.25,63,0,63.00
10/08/1999,09:10,1353.25,1353.25,1351.75,1352.25,106,0,106.00
10/08/1999,09:11,1352.50,1353.25,1351.75,1352.75,76,0,76.00
10/08/1999,09:12,1352.75,1353.50,1352.25,1352.50,48,0,48.00
10/08/1999,09:13,1352.50,1352.50,1351.50,1351.75,51,0,51.00
10/08/1999,09:14,1351.75,1353.25,1351.50,1353.25,58,0,58.00
10/08/1999,09:15,1353.50,1354.50,1353.50,1354.50,76,0,76.00
10/08/1999,09:16,1354.25,1354.25,1353.00,1354.00,84,0,84.00
10/08/1999,09:17,1354.00,1355.00,1354.00,1354.50,71,0,71.00
10/08/1999,09:18,1354.50,1355.75,1354.50,1355.25,69,0,69.00
10/08/1999,09:19,1355.50,1356.00,1354.50,1354.50,65,0,65.00
10/08/1999,09:20,1354.50,1354.50,1352.25,1352.25,60,0,60.00
10/08/1999,09:21,1352.75,1353.75,1352.25,1352.75,78,0,78.00
10/08/1999,09:22,1352.75,1353.50,1352.25,1353.25,60,0,60.00
10/08/1999,09:23,1353.00,1354.25,1352.75,1353.75,56,0,56.00
10/08/1999,09:24,1353.50,1353.50,1352.50,1353.00,41,0,41.00
10/08/1999,09:25,1353.25,1354.25,1353.00,1354.25,57,0,57.00
10/08/1999,09:26,1354.00,1354.50,1354.00,1354.25,47,0,47.00
10/08/1999,09:27,1354.00,1355.25,1353.75,1355.00,53,0,53.00
10/08/1999,09:28,1354.75,1355.25,1354.25,1354.25,48,0,48.00
10/08/1999,09:29,1354.25,1354.75,1353.75,1354.50,38,0,38.00
10/08/1999,09:30,1354.50,1354.75,1353.50,1354.00,63,0,63.00
10/08/1999,09:31,1353.75,1355.25,1353.75,1355.00,39,0,39.00
10/08/1999,09:32,1354.75,1356.25,1354.50,1356.00,52,0,52.00
10/08/1999,09:33,1356.00,1356.25,1355.50,1356.25,52,0,52.00
10/08/1999,09:34,1356.25,1356.50,1355.50,1355.50,56,0,56.00
10/08/1999,09:35,1355.50,1355.75,1354.75,1355.25,49,0,49.00
10/08/1999,09:36,1355.00,1356.00,1355.00,1356.00,47,0,47.00
10/08/1999,09:37,1356.00,1356.25,1355.50,1356.00,28,0,28.00
10/08/1999,09:38,1356.00,1357.25,1355.75,1356.75,59,0,59.00
10/08/1999,09:39,1356.75,1357.00,1356.25,1356.75,50,0,50.00
10/08/1999,09:40,1356.75,1357.00,1356.50,1357.00,25,0,25.00
10/08/1999,09:41,1357.00,1357.25,1356.25,1357.25,35,0,35.00
10/08/1999,09:42,1357.00,1357.75,1357.00,1357.50,68,0,68.00
10/08/1999,09:43,1357.75,1357.75,1356.50,1357.00,45,0,45.00
10/08/1999,09:44,1356.75,1356.75,1356.25,1356.50,48,0,48.00
10/08/1999,09:45,1356.50,1357.25,1356.00,1357.00,43,0,43.00
10/08/1999,09:46,1357.00,1357.75,1356.75,1357.25,40,0,40.00
10/08/1999,09:47,1357.25,1357.50,1356.75,1356.75,36,0,36.00
10/08/1999,09:48,1356.75,1357.00,1356.50,1356.75,37,0,37.00
10/08/1999,09:49,1356.75,1358.25,1356.50,1358.00,43,0,43.00
10/08/1999,09:50,1358.00,1359.00,1358.00,1358.75,97,0,97.00
10/08/1999,09:51,1359.00,1360.00,1358.75,1359.25,108,0,108.00
10/08/1999,09:52,1359.50,1360.25,1359.25,1360.00,63,0,63.00
10/08/1999,09:53,1360.00,1360.75,1359.50,1360.75,82,0,82.00
10/08/1999,09:54,1360.50,1361.75,1360.50,1361.50,85,0,85.00
10/08/1999,09:55,1361.25,1362.25,1360.75,1361.25,103,0,103.00
10/08/1999,09:56,1361.25,1361.25,1360.25,1360.75,68,0,68.00
10/08/1999,09:57,1360.75,1361.25,1360.50,1361.25,40,0,40.00
10/08/1999,09:58,1361.25,1362.25,1361.25,1361.75,59,0,59.00
10/08/1999,09:59,1362.00,1362.25,1361.75,1361.75,47,0,47.00
10/08/1999,10:00,1361.75,1362.50,1361.25,1362.50,57,0,57.00
10/08/1999,10:01,1362.50,1364.25,1362.50,1363.75,121,0,121.00
10/08/1999,10:02,1364.00,1365.00,1363.25,1364.75,138,0,138.00
10/08/1999,10:03,1364.75,1365.75,1364.25,1364.75,126,0,126.00
10/08/1999,10:04,1364.75,1365.25,1364.00,1364.00,75,0,75.00
10/08/1999,10:05,1364.50,1364.50,1362.75,1363.25,92,0,92.00
10/08/1999,10:06,1363.50,1363.75,1363.00,1363.00,43,0,43.00
10/08/1999,10:07,1363.00,1363.50,1362.50,1363.50,56,0,56.00
10/08/1999,10:08,1363.25,1363.75,1363.00,1363.50,48,0,48.00
10/08/1999,10:09,1363.75,1364.50,1363.50,1364.50,54,0,54.00
10/08/1999,10:10,1364.25,1364.75,1364.00,1364.25,45,0,45.00
10/08/1999,10:11,1364.25,1364.25,1363.00,1363.50,59,0,59.00
10/08/1999,10:12,1363.25,1366.25,1363.25,1366.25,92,0,92.00
10/08/1999,10:13,1366.25,1366.75,1365.50,1365.75,85,0,85.00
10/08/1999,10:14,1366.00,1366.75,1365.00,1365.00,70,0,70.00
10/08/1999,10:15,1365.25,1365.50,1364.25,1364.25,62,0,62.00
10/08/1999,10:16,1364.50,1365.25,1364.25,1364.75,48,0,48.00
10/08/1999,10:17,1364.50,1364.50,1364.00,1364.25,37,0,37.00
10/08/1999,10:18,1364.25,1364.75,1364.00,1364.25,45,0,45.00
10/08/1999,10:19,1364.00,1364.50,1364.00,1364.00,34,0,34.00
10/08/1999,10:20,1364.00,1364.25,1363.50,1364.00,47,0,47.00
10/08/1999,10:21,1364.25,1364.75,1363.50,1364.75,52,0,52.00
10/08/1999,10:22,1365.00,1365.00,1363.75,1363.75,56,0,56.00
10/08/1999,10:23,1364.00,1365.50,1364.00,1365.50,58,0,58.00
10/08/1999,10:24,1365.25,1366.25,1365.00,1365.00,48,0,48.00
10/08/1999,10:25,1365.00,1365.75,1363.75,1364.25,78,0,78.00
10/08/1999,10:26,1364.50,1364.50,1363.50,1364.25,50,0,50.00
10/08/1999,10:27,1364.00,1364.75,1364.00,1364.75,26,0,26.00
10/08/1999,10:28,1364.50,1365.25,1364.00,1364.25,46,0,46.00
10/08/1999,10:29,1364.25,1365.25,1364.25,1365.00,33,0,33.00
10/08/1999,10:30,1365.00,1365.00,1364.00,1364.25,20,0,20.00
10/08/1999,10:31,1364.50,1364.50,1363.75,1364.00,32,0,32.00
10/08/1999,10:32,1364.00,1364.50,1364.00,1364.25,28,0,28.00
10/08/1999,10:33,1364.25,1364.75,1364.25,1364.50,27,0,27.00
10/08/1999,10:34,1364.50,1365.50,1364.50,1365.25,33,0,33.00
10/08/1999,10:35,1365.25,1366.25,1365.00,1365.75,56,0,56.00
10/08/1999,10:36,1365.75,1366.50,1365.75,1366.25,63,0,63.00
10/08/1999,10:37,1366.50,1367.75,1366.25,1367.50,119,0,119.00
10/08/1999,10:38,1367.50,1367.75,1366.50,1366.75,65,0,65.00
10/08/1999,10:39,1367.00,1367.25,1366.25,1366.25,46,0,46.00
10/08/1999,10:40,1366.00,1366.50,1365.75,1366.50,45,0,45.00
10/08/1999,10:41,1366.75,1366.75,1365.50,1366.00,45,0,45.00
10/08/1999,10:42,1365.75,1366.00,1365.25,1365.25,36,0,36.00
10/08/1999,10:43,1365.00,1365.50,1364.75,1365.25,51,0,51.00
10/08/1999,10:44,1365.25,1365.50,1364.50,1364.50,55,0,55.00
10/08/1999,10:45,1364.50,1365.25,1364.50,1365.00,46,0,46.00
10/08/1999,10:46,1365.25,1365.25,1364.25,1365.00,39,0,39.00
10/08/1999,10:47,1365.00,1365.50,1364.50,1365.00,29,0,29.00
10/08/1999,10:48,1365.00,1365.25,1364.25,1364.50,32,0,32.00
10/08/1999,10:49,1364.50,1364.50,1364.25,1364.50,23,0,23.00
10/08/1999,10:50,1364.75,1365.25,1364.25,1364.75,27,0,27.00
10/08/1999,10:51,1364.75,1365.00,1364.50,1365.00,29,0,29.00
10/08/1999,10:52,1365.25,1365.75,1365.00,1365.25,31,0,31.00
10/08/1999,10:53,1365.25,1365.50,1365.00,1365.25,21,0,21.00
10/08/1999,10:54,1365.50,1365.50,1364.75,1364.75,15,0,15.00
10/08/1999,10:55,1364.75,1365.00,1364.50,1364.50,11,0,11.00
10/08/1999,10:56,1364.75,1365.50,1364.75,1365.00,23,0,23.00
10/08/1999,10:57,1365.25,1366.00,1365.25,1365.75,24,0,24.00
10/08/1999,10:58,1366.00,1366.25,1365.75,1366.00,35,0,35.00
10/08/1999,10:59,1366.00,1366.75,1365.75,1366.25,42,0,42.00
10/08/1999,11:00,1366.50,1367.25,1366.25,1367.00,48,0,48.00
10/08/1999,11:01,1366.75,1367.25,1366.00,1366.25,41,0,41.00
10/08/1999,11:02,1366.25,1367.25,1365.75,1367.25,53,0,53.00
10/08/1999,11:03,1367.25,1368.50,1367.00,1368.00,127,0,127.00
10/08/1999,11:04,1368.00,1369.00,1368.00,1368.25,62,0,62.00
10/08/1999,11:05,1368.75,1369.00,1367.75,1368.00,62,0,62.00
10/08/1999,11:06,1368.00,1368.50,1367.75,1368.00,43,0,43.00
10/08/1999,11:07,1368.25,1368.75,1367.75,1367.75,26,0,26.00
10/08/1999,11:08,1368.00,1368.25,1367.50,1367.75,33,0,33.00
10/08/1999,11:09,1367.75,1368.00,1367.50,1367.50,20,0,20.00
10/08/1999,11:10,1367.50,1367.75,1366.75,1367.25,57,0,57.00
10/08/1999,11:11,1367.00,1367.75,1367.00,1367.75,19,0,19.00
10/08/1999,11:12,1367.50,1368.00,1367.00,1367.25,24,0,24.00
10/08/1999,11:13,1367.25,1367.75,1367.00,1367.50,28,0,28.00
10/08/1999,11:14,1367.75,1368.50,1367.50,1368.50,39,0,39.00
10/08/1999,11:15,1368.75,1369.00,1368.00,1368.00,33,0,33.00
10/08/1999,11:16,1368.00,1369.00,1367.25,1368.75,45,0,45.00
10/08/1999,11:17,1368.75,1369.25,1368.00,1369.00,54,0,54.00
10/08/1999,11:18,1369.00,1370.25,1369.00,1369.75,97,0,97.00
10/08/1999,11:19,1370.00,1372.00,1370.00,1370.75,121,0,121.00
10/08/1999,11:20,1370.25,1371.25,1370.00,1370.75,60,0,60.00
10/08/1999,11:21,1370.75,1371.25,1370.25,1371.00,79,0,79.00
10/08/1999,11:22,1371.00,1371.25,1370.00,1370.75,44,0,44.00
10/08/1999,11:23,1370.75,1371.00,1370.00,1370.25,35,0,35.00
10/08/1999,11:24,1370.25,1370.75,1370.25,1370.25,23,0,23.00
10/08/1999,11:25,1370.25,1370.75,1370.00,1370.50,35,0,35.00
10/08/1999,11:26,1370.75,1371.50,1370.75,1371.50,22,0,22.00
10/08/1999,11:27,1371.50,1372.25,1371.25,1372.25,75,0,75.00
10/08/1999,11:28,1372.50,1373.50,1372.25,1373.50,82,0,82.00
10/08/1999,11:29,1373.75,1374.00,1372.50,1372.75,67,0,67.00
10/08/1999,11:30,1372.50,1372.75,1372.25,1372.50,56,0,56.00
10/08/1999,11:31,1372.75,1374.00,1372.50,1373.50,68,0,68.00
10/08/1999,11:32,1373.75,1374.75,1373.50,1374.25,73,0,73.00
10/08/1999,11:33,1374.25,1375.75,1374.25,1375.25,89,0,89.00
10/08/1999,11:34,1375.25,1375.50,1374.50,1374.50,63,0,63.00
10/08/1999,11:35,1374.50,1374.75,1374.25,1374.75,47,0,47.00
10/08/1999,11:36,1374.75,1375.50,1374.75,1375.25,43,0,43.00
10/08/1999,11:37,1375.25,1375.50,1375.00,1375.25,47,0,47.00
10/08/1999,11:38,1375.50,1376.00,1375.25,1376.00,52,0,52.00
10/08/1999,11:39,1376.25,1376.25,1375.25,1375.25,56,0,56.00
10/08/1999,11:40,1375.50,1375.50,1375.00,1375.00,29,0,29.00
10/08/1999,11:41,1375.25,1375.75,1374.50,1375.50,37,0,37.00
10/08/1999,11:42,1375.25,1375.50,1374.25,1374.50,46,0,46.00
10/08/1999,11:43,1374.50,1375.00,1374.25,1374.75,46,0,46.00
10/08/1999,11:44,1374.75,1375.00,1374.25,1374.75,43,0,43.00
10/08/1999,11:45,1374.50,1374.75,1374.25,1374.25,18,0,18.00
10/08/1999,11:46,1374.25,1374.50,1374.00,1374.00,34,0,34.00
10/08/1999,11:47,1374.25,1374.25,1373.75,1373.75,41,0,41.00
10/08/1999,11:48,1373.75,1374.00,1373.25,1374.00,39,0,39.00
10/08/1999,11:49,1374.00,1374.25,1373.50,1374.00,34,0,34.00
10/08/1999,11:50,1374.00,1375.00,1374.00,1374.75,37,0,37.00
10/08/1999,11:51,1374.75,1375.50,1374.75,1374.75,39,0,39.00
10/08/1999,11:52,1375.00,1375.25,1374.25,1374.50,35,0,35.00
10/08/1999,11:53,1374.25,1374.25,1373.75,1374.25,45,0,45.00
10/08/1999,11:54,1374.00,1374.50,1373.75,1374.00,45,0,45.00
10/08/1999,11:55,1374.00,1374.25,1373.75,1374.00,27,0,27.00
10/08/1999,11:56,1374.25,1374.25,1373.00,1373.25,50,0,50.00
10/08/1999,11:57,1373.25,1373.75,1373.25,1373.75,39,0,39.00
10/08/1999,11:58,1373.75,1374.00,1373.25,1373.25,29,0,29.00
10/08/1999,11:59,1373.50,1373.50,1373.00,1373.00,35,0,35.00
10/08/1999,12:00,1373.00,1374.00,1373.00,1374.00,35,0,35.00
10/08/1999,12:01,1373.75,1374.25,1373.00,1374.00,34,0,34.00
10/08/1999,12:02,1374.25,1374.25,1373.50,1373.50,24,0,24.00
10/08/1999,12:03,1373.50,1373.75,1372.75,1372.75,36,0,36.00
10/08/1999,12:04,1372.50,1373.50,1372.25,1373.50,60,0,60.00
10/08/1999,12:05,1373.50,1373.50,1372.75,1373.00,20,0,20.00
10/08/1999,12:06,1372.75,1373.00,1372.25,1372.50,21,0,21.00
10/08/1999,12:07,1372.50,1373.00,1372.25,1372.75,30,0,30.00
10/08/1999,12:08,1372.75,1373.00,1372.50,1372.75,23,0,23.00
10/08/1999,12:09,1372.75,1373.25,1372.75,1373.00,31,0,31.00
10/08/1999,12:10,1373.00,1373.25,1372.75,1373.00,19,0,19.00
10/08/1999,12:11,1372.75,1373.00,1372.75,1372.75,9,0,9.00
10/08/1999,12:12,1372.75,1373.75,1372.75,1373.50,28,0,28.00
10/08/1999,12:13,1373.50,1374.25,1373.50,1374.00,24,0,24.00
10/08/1999,12:14,1374.00,1374.25,1373.50,1373.50,45,0,45.00
10/08/1999,12:15,1373.50,1373.75,1373.25,1373.25,21,0,21.00
10/08/1999,12:16,1373.50,1373.50,1372.75,1373.25,23,0,23.00
10/08/1999,12:17,1373.25,1373.25,1372.50,1372.75,27,0,27.00
10/08/1999,12:18,1372.75,1373.25,1372.25,1373.25,21,0,21.00
10/08/1999,12:19,1373.25,1374.00,1373.00,1373.75,17,0,17.00
10/08/1999,12:20,1373.75,1374.00,1373.50,1373.75,23,0,23.00
10/08/1999,12:21,1373.75,1374.00,1373.50,1373.50,11,0,11.00
10/08/1999,12:22,1373.50,1373.50,1373.00,1373.25,20,0,20.00
10/08/1999,12:23,1373.25,1373.75,1373.00,1373.75,20,0,20.00
10/08/1999,12:24,1373.50,1374.00,1373.50,1374.00,20,0,20.00
10/08/1999,12:25,1374.00,1374.75,1374.00,1374.50,41,0,41.00
10/08/1999,12:26,1374.50,1374.75,1374.25,1374.25,35,0,35.00
10/08/1999,12:27,1374.25,1374.50,1373.50,1373.50,20,0,20.00
10/08/1999,12:28,1373.50,1373.50,1372.00,1372.00,45,0,45.00
10/08/1999,12:29,1372.00,1372.50,1371.25,1371.75,92,0,92.00
10/08/1999,12:30,1371.50,1372.00,1371.25,1372.00,57,0,57.00
10/08/1999,12:31,1372.00,1372.25,1371.50,1371.75,30,0,30.00
10/08/1999,12:32,1371.50,1371.75,1371.25,1371.25,30,0,30.00
10/08/1999,12:33,1371.25,1371.50,1370.75,1371.00,48,0,48.00
10/08/1999,12:34,1370.75,1371.25,1370.50,1370.75,47,0,47.00
10/08/1999,12:35,1370.75,1371.25,1370.50,1371.00,41,0,41.00
10/08/1999,12:36,1370.75,1371.50,1370.75,1371.00,39,0,39.00
10/08/1999,12:37,1371.25,1371.25,1370.50,1370.75,29,0,29.00
10/08/1999,12:38,1370.75,1370.75,1369.75,1369.75,56,0,56.00
10/08/1999,12:39,1369.75,1369.75,1369.00,1369.00,78,0,78.00
10/08/1999,12:40,1369.00,1369.00,1367.75,1368.25,87,0,87.00
10/08/1999,12:41,1368.50,1369.75,1368.25,1369.75,73,0,73.00
10/08/1999,12:42,1369.50,1369.75,1369.25,1369.50,28,0,28.00
10/08/1999,12:43,1369.50,1369.75,1369.25,1369.50,23,0,23.00
10/08/1999,12:44,1369.75,1369.75,1369.00,1369.25,32,0,32.00
10/08/1999,12:45,1369.25,1369.75,1369.00,1369.25,34,0,34.00
10/08/1999,12:46,1369.25,1370.00,1369.25,1369.50,33,0,33.00
10/08/1999,12:47,1369.50,1369.75,1368.75,1369.25,41,0,41.00
10/08/1999,12:48,1369.25,1369.75,1369.00,1369.75,28,0,28.00
10/08/1999,12:49,1369.50,1369.75,1369.25,1369.75,28,0,28.00
10/08/1999,12:50,1369.75,1370.25,1369.75,1370.00,34,0,34.00
10/08/1999,12:51,1370.00,1370.25,1369.75,1370.00,33,0,33.00
10/08/1999,12:52,1370.25,1371.00,1370.00,1370.50,54,0,54.00
10/08/1999,12:53,1370.50,1371.25,1370.50,1371.00,66,0,66.00
10/08/1999,12:54,1371.25,1371.50,1371.00,1371.50,36,0,36.00
10/08/1999,12:55,1371.75,1372.25,1371.25,1372.00,83,0,83.00
10/08/1999,12:56,1372.00,1372.25,1371.50,1372.00,49,0,49.00
10/08/1999,12:57,1371.75,1372.00,1371.50,1371.50,28,0,28.00
10/08/1999,12:58,1371.50,1371.75,1370.50,1370.75,42,0,42.00
10/08/1999,12:59,1370.75,1371.25,1370.50,1370.75,27,0,27.00
10/08/1999,13:00,1371.00,1371.25,1370.75,1370.75,21,0,21.00
10/08/1999,13:01,1370.75,1371.00,1370.75,1370.75,25,0,25.00
10/08/1999,13:02,1371.00,1371.75,1371.00,1371.50,22,0,22.00
10/08/1999,13:03,1371.50,1372.25,1371.25,1371.50,34,0,34.00
10/08/1999,13:04,1371.75,1372.25,1371.25,1371.50,37,0,37.00
10/08/1999,13:05,1371.50,1372.00,1371.25,1372.00,22,0,22.00
10/08/1999,13:06,1372.00,1372.25,1371.75,1371.75,15,0,15.00
10/08/1999,13:07,1371.50,1372.00,1371.50,1371.50,13,0,13.00
10/08/1999,13:08,1371.50,1372.00,1371.25,1371.50,21,0,21.00
10/08/1999,13:09,1371.50,1371.50,1371.00,1371.25,16,0,16.00
10/08/1999,13:10,1371.25,1371.50,1370.25,1370.25,23,0,23.00
10/08/1999,13:11,1370.25,1371.25,1370.25,1371.25,34,0,34.00
10/08/1999,13:12,1371.00,1371.25,1370.50,1370.75,20,0,20.00
10/08/1999,13:13,1371.00,1371.00,1370.25,1370.50,25,0,25.00
10/08/1999,13:14,1370.50,1371.00,1370.25,1371.00,16,0,16.00
10/08/1999,13:15,1370.75,1371.25,1370.50,1371.25,25,0,25.00
10/08/1999,13:16,1371.00,1371.75,1371.00,1371.50,26,0,26.00
10/08/1999,13:17,1371.50,1373.00,1371.50,1372.25,80,0,80.00
10/08/1999,13:18,1372.25,1373.00,1372.00,1373.00,45,0,45.00
10/08/1999,13:19,1372.75,1373.00,1372.50,1372.50,53,0,53.00
10/08/1999,13:20,1372.50,1373.25,1372.50,1373.00,40,0,40.00
10/08/1999,13:21,1372.75,1373.25,1372.50,1373.25,22,0,22.00
10/08/1999,13:22,1373.25,1373.25,1372.75,1372.75,26,0,26.00
10/08/1999,13:23,1373.00,1373.25,1372.75,1373.00,28,0,28.00
10/08/1999,13:24,1372.75,1373.50,1372.75,1373.50,35,0,35.00
10/08/1999,13:25,1373.25,1374.25,1373.25,1374.00,66,0,66.00
10/08/1999,13:26,1374.00,1374.50,1373.50,1374.25,40,0,40.00
10/08/1999,13:27,1374.25,1375.00,1374.25,1374.75,82,0,82.00
10/08/1999,13:28,1374.75,1375.00,1374.25,1375.00,46,0,46.00
10/08/1999,13:29,1374.75,1375.00,1374.25,1374.50,27,0,27.00
10/08/1999,13:30,1374.50,1374.75,1374.25,1374.25,24,0,24.00
10/08/1999,13:31,1374.25,1374.75,1374.25,1374.50,27,0,27.00
10/08/1999,13:32,1374.50,1375.25,1374.00,1374.75,48,0,48.00
10/08/1999,13:33,1375.00,1375.75,1374.75,1375.75,53,0,53.00
10/08/1999,13:34,1375.50,1376.50,1375.25,1376.25,62,0,62.00
10/08/1999,13:35,1376.00,1376.75,1375.75,1376.50,45,0,45.00
10/08/1999,13:36,1376.50,1377.00,1376.25,1376.50,68,0,68.00
10/08/1999,13:37,1376.75,1377.25,1376.25,1377.25,73,0,73.00
10/08/1999,13:38,1377.25,1378.00,1377.25,1377.50,65,0,65.00
10/08/1999,13:39,1377.25,1377.50,1377.00,1377.00,51,0,51.00
10/08/1999,13:40,1377.00,1377.25,1377.00,1377.25,35,0,35.00
10/08/1999,13:41,1377.25,1377.50,1377.00,1377.00,26,0,26.00
10/08/1999,13:42,1377.00,1377.25,1376.75,1377.00,34,0,34.00
10/08/1999,13:43,1377.25,1377.25,1376.75,1377.25,38,0,38.00
10/08/1999,13:44,1377.25,1378.00,1377.25,1377.50,47,0,47.00
10/08/1999,13:45,1377.50,1378.50,1377.50,1378.00,45,0,45.00
10/08/1999,13:46,1378.00,1378.25,1377.75,1378.25,25,0,25.00
10/08/1999,13:47,1378.00,1378.25,1377.50,1378.00,34,0,34.00
10/08/1999,13:48,1378.00,1378.00,1376.50,1376.75,38,0,38.00
10/08/1999,13:49,1377.00,1377.00,1376.00,1376.25,64,0,64.00
10/08/1999,13:50,1376.25,1377.00,1376.00,1376.50,54,0,54.00
10/08/1999,13:51,1376.75,1376.75,1376.50,1376.50,26,0,26.00
10/08/1999,13:52,1376.50,1376.75,1376.25,1376.75,35,0,35.00
10/08/1999,13:53,1376.50,1376.75,1376.25,1376.25,18,0,18.00
10/08/1999,13:54,1376.50,1376.50,1375.75,1375.75,35,0,35.00
10/08/1999,13:55,1375.75,1376.00,1374.25,1374.50,90,0,90.00
10/08/1999,13:56,1374.75,1375.50,1374.25,1375.25,71,0,71.00
10/08/1999,13:57,1375.25,1375.50,1374.50,1374.75,29,0,29.00
10/08/1999,13:58,1374.75,1375.25,1374.75,1375.00,21,0,21.00
10/08/1999,13:59,1375.00,1375.00,1374.25,1374.75,23,0,23.00
10/08/1999,14:00,1374.75,1375.00,1373.75,1374.50,46,0,46.00
10/08/1999,14:01,1374.50,1375.25,1374.25,1375.25,38,0,38.00
10/08/1999,14:02,1375.25,1375.75,1375.25,1375.50,53,0,53.00
10/08/1999,14:03,1375.50,1375.50,1374.25,1374.25,39,0,39.00
10/08/1999,14:04,1374.50,1375.00,1374.25,1374.75,42,0,42.00
10/08/1999,14:05,1375.00,1375.00,1374.25,1374.50,25,0,25.00
10/08/1999,14:06,1374.50,1374.75,1374.25,1374.75,32,0,32.00
10/08/1999,14:07,1374.75,1375.50,1374.75,1375.50,31,0,31.00
10/08/1999,14:08,1375.50,1376.00,1375.25,1376.00,26,0,26.00
10/08/1999,14:09,1376.00,1376.25,1375.75,1376.25,43,0,43.00
10/08/1999,14:10,1376.25,1377.00,1376.25,1376.50,67,0,67.00
10/08/1999,14:11,1376.75,1377.25,1376.50,1376.75,36,0,36.00
10/08/1999,14:12,1376.75,1376.75,1376.50,1376.75,14,0,14.00
10/08/1999,14:13,1376.50,1376.75,1376.00,1376.00,26,0,26.00
10/08/1999,14:14,1376.00,1376.25,1375.75,1376.00,19,0,19.00
10/08/1999,14:15,1376.00,1376.00,1375.00,1375.00,37,0,37.00
10/08/1999,14:16,1374.75,1375.75,1374.50,1375.50,36,0,36.00
10/08/1999,14:17,1375.75,1375.75,1375.50,1375.50,17,0,17.00
10/08/1999,14:18,1375.75,1376.50,1375.50,1376.50,39,0,39.00
10/08/1999,14:19,1376.50,1376.50,1375.50,1375.50,45,0,45.00
10/08/1999,14:20,1375.50,1376.00,1375.50,1375.75,21,0,21.00
10/08/1999,14:21,1376.00,1376.75,1376.00,1376.50,27,0,27.00
10/08/1999,14:22,1376.75,1377.75,1376.25,1376.25,46,0,46.00
10/08/1999,14:23,1376.25,1376.75,1375.25,1375.25,46,0,46.00
10/08/1999,14:24,1375.25,1375.25,1374.50,1374.75,39,0,39.00
10/08/1999,14:25,1374.75,1375.00,1374.75,1374.75,19,0,19.00
10/08/1999,14:26,1374.75,1375.00,1373.50,1373.75,74,0,74.00
10/08/1999,14:27,1373.75,1374.00,1373.25,1373.75,69,0,69.00
10/08/1999,14:28,1373.75,1374.50,1373.00,1373.25,52,0,52.00
10/08/1999,14:29,1373.25,1374.00,1373.00,1374.00,34,0,34.00
10/08/1999,14:30,1374.25,1374.25,1373.75,1373.75,25,0,25.00
10/08/1999,14:31,1374.00,1375.25,1374.00,1374.50,35,0,35.00
10/08/1999,14:32,1374.75,1375.50,1374.75,1375.00,40,0,40.00
10/08/1999,14:33,1375.00,1375.75,1374.75,1375.00,42,0,42.00
10/08/1999,14:34,1375.00,1375.25,1373.75,1374.00,30,0,30.00
10/08/1999,14:35,1374.25,1375.00,1373.75,1375.00,35,0,35.00
10/08/1999,14:36,1374.75,1375.25,1374.50,1375.25,30,0,30.00
10/08/1999,14:37,1375.25,1375.50,1375.00,1375.25,26,0,26.00
10/08/1999,14:38,1375.25,1376.50,1375.25,1376.25,61,0,61.00
10/08/1999,14:39,1376.25,1376.75,1376.00,1376.25,48,0,48.00
10/08/1999,14:40,1376.50,1377.00,1376.50,1376.75,30,0,30.00
10/08/1999,14:41,1377.00,1378.00,1376.75,1377.75,53,0,53.00
10/08/1999,14:42,1377.75,1378.00,1377.00,1377.75,40,0,40.00
10/08/1999,14:43,1377.75,1377.75,1376.50,1376.75,43,0,43.00
10/08/1999,14:44,1377.00,1377.00,1376.00,1376.00,42,0,42.00
10/08/1999,14:45,1376.25,1376.75,1376.00,1376.50,26,0,26.00
10/08/1999,14:46,1376.50,1377.00,1376.25,1376.50,29,0,29.00
10/08/1999,14:47,1376.50,1377.25,1376.50,1376.75,37,0,37.00
10/08/1999,14:48,1376.75,1377.00,1376.50,1377.00,28,0,28.00
10/08/1999,14:49,1377.25,1377.50,1377.00,1377.00,20,0,20.00
10/08/1999,14:50,1377.50,1377.50,1377.00,1377.00,28,0,28.00
10/08/1999,14:51,1377.00,1377.00,1376.00,1376.25,30,0,30.00
10/08/1999,14:52,1376.25,1376.50,1376.25,1376.50,26,0,26.00
10/08/1999,14:53,1376.75,1377.25,1376.50,1377.25,31,0,31.00
10/08/1999,14:54,1377.00,1377.00,1375.50,1375.50,44,0,44.00
10/08/1999,14:55,1375.75,1376.50,1375.50,1375.50,38,0,38.00
10/08/1999,14:56,1375.50,1375.50,1374.00,1375.00,72,0,72.00
10/08/1999,14:57,1374.75,1375.50,1374.75,1375.25,16,0,16.00
10/08/1999,14:58,1375.00,1376.50,1375.00,1376.25,39,0,39.00
10/08/1999,14:59,1376.00,1376.50,1375.75,1376.25,33,0,33.00
10/08/1999,15:00,1376.50,1377.00,1376.25,1377.00,35,0,35.00
10/08/1999,15:01,1377.00,1377.50,1376.75,1377.00,57,0,57.00
10/08/1999,15:02,1376.75,1377.00,1376.25,1376.50,27,0,27.00
10/08/1999,15:03,1376.25,1376.75,1376.25,1376.25,21,0,21.00
10/08/1999,15:04,1376.50,1377.00,1376.25,1377.00,19,0,19.00
10/08/1999,15:05,1376.75,1377.00,1376.50,1377.00,29,0,29.00
10/08/1999,15:06,1377.00,1377.25,1376.75,1377.00,20,0,20.00
10/08/1999,15:07,1377.00,1377.50,1376.75,1377.25,36,0,36.00
10/08/1999,15:08,1377.50,1377.50,1376.75,1377.25,19,0,19.00
10/08/1999,15:09,1377.25,1377.50,1377.00,1377.25,18,0,18.00
10/08/1999,15:10,1377.25,1377.50,1377.25,1377.25,23,0,23.00
10/08/1999,15:11,1377.25,1377.50,1377.00,1377.00,35,0,35.00
10/08/1999,15:12,1377.25,1377.50,1377.00,1377.50,44,0,44.00
10/08/1999,15:13,1377.25,1377.75,1377.25,1377.75,29,0,29.00
10/08/1999,15:14,1377.50,1378.00,1377.25,1377.25,40,0,40.00
10/08/1999,15:15,1377.25,1377.75,1376.50,1377.00,77,0,77.00
10/08/1999,15:16,1377.25,1377.25,1377.00,1377.00,2,0,2.00
10/11/1999,00:14,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,00:18,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,00:22,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/11/1999,00:23,1375.75,1376.25,1375.75,1375.75,6,0,6.00
10/11/1999,00:24,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,00:27,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,00:29,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,00:32,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,00:33,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/11/1999,00:38,1375.50,1375.50,1375.50,1375.50,3,0,3.00
10/11/1999,00:41,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/11/1999,00:47,1374.75,1374.75,1374.75,1374.75,1,0,1.00
10/11/1999,00:49,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,00:54,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,00:55,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,00:58,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,00:59,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,01:01,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,01:05,1374.00,1374.00,1374.00,1374.00,2,0,2.00
10/11/1999,01:13,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,01:18,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,01:21,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,01:36,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,01:40,1373.75,1373.75,1373.50,1373.50,2,0,2.00
10/11/1999,01:41,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/11/1999,01:43,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,01:44,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,01:47,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,01:49,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,01:56,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/11/1999,02:01,1373.25,1373.75,1373.25,1373.25,4,0,4.00
10/11/1999,02:04,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,02:05,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/11/1999,02:08,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/11/1999,02:13,1372.75,1373.00,1372.75,1373.00,2,0,2.00
10/11/1999,02:14,1373.00,1373.25,1373.00,1373.00,3,0,3.00
10/11/1999,02:15,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/11/1999,02:17,1372.75,1372.75,1372.75,1372.75,2,0,2.00
10/11/1999,02:18,1372.50,1372.50,1372.50,1372.50,1,0,1.00
10/11/1999,02:19,1372.25,1372.50,1372.25,1372.50,2,0,2.00
10/11/1999,02:20,1372.50,1372.50,1372.50,1372.50,1,0,1.00
10/11/1999,02:26,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/11/1999,02:27,1373.00,1373.25,1373.00,1373.00,3,0,3.00
10/11/1999,02:29,1373.00,1373.00,1373.00,1373.00,2,0,2.00
10/11/1999,02:30,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,02:32,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,02:34,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,02:35,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,02:50,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,02:51,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,02:52,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,02:56,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,03:00,1373.50,1373.50,1373.25,1373.25,3,0,3.00
10/11/1999,03:06,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,03:10,1373.25,1373.50,1373.25,1373.50,2,0,2.00
10/11/1999,03:14,1373.50,1373.50,1373.50,1373.50,2,0,2.00
10/11/1999,03:22,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,03:30,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,03:47,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,03:49,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,03:52,1373.50,1373.50,1373.50,1373.50,2,0,2.00
10/11/1999,03:54,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,03:58,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,04:02,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,04:11,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,04:19,1373.00,1373.00,1373.00,1373.00,2,0,2.00
10/11/1999,04:21,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/11/1999,04:27,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/11/1999,04:29,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,04:32,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,04:36,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,04:39,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,04:40,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,04:42,1374.00,1374.50,1374.00,1374.50,4,0,4.00
10/11/1999,04:51,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,05:02,1374.75,1374.75,1374.75,1374.75,1,0,1.00
10/11/1999,05:05,1375.00,1375.00,1375.00,1375.00,3,0,3.00
10/11/1999,05:06,1375.00,1376.50,1375.00,1375.00,7,0,7.00
10/11/1999,05:07,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,05:11,1374.75,1374.75,1374.75,1374.75,1,0,1.00
10/11/1999,05:15,1375.00,1375.00,1375.00,1375.00,2,0,2.00
10/11/1999,05:29,1374.75,1374.75,1374.75,1374.75,1,0,1.00
10/11/1999,05:31,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,05:32,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,05:41,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,05:42,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,05:49,1374.25,1374.25,1374.25,1374.25,2,0,2.00
10/11/1999,05:53,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,05:56,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/11/1999,05:59,1373.50,1373.50,1373.25,1373.25,2,0,2.00
10/11/1999,06:00,1373.50,1373.75,1373.50,1373.75,2,0,2.00
10/11/1999,06:01,1374.00,1374.00,1374.00,1374.00,2,0,2.00
10/11/1999,06:06,1373.75,1373.75,1373.75,1373.75,2,0,2.00
10/11/1999,06:07,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/11/1999,06:08,1373.75,1373.75,1373.75,1373.75,2,0,2.00
10/11/1999,06:10,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,06:11,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,06:14,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,06:15,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,06:16,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,06:19,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,06:24,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,06:27,1374.25,1374.25,1374.25,1374.25,2,0,2.00
10/11/1999,06:29,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,06:35,1374.25,1374.50,1374.25,1374.50,3,0,3.00
10/11/1999,06:36,1374.50,1374.50,1374.50,1374.50,2,0,2.00
10/11/1999,06:37,1374.75,1375.25,1374.75,1375.25,3,0,3.00
10/11/1999,06:38,1375.00,1375.00,1375.00,1375.00,2,0,2.00
10/11/1999,06:39,1375.25,1375.50,1375.00,1375.00,5,0,5.00
10/11/1999,06:40,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/11/1999,06:43,1375.25,1375.25,1375.25,1375.25,2,0,2.00
10/11/1999,06:44,1374.75,1374.75,1374.50,1374.75,3,0,3.00
10/11/1999,06:46,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/11/1999,06:47,1374.75,1374.75,1374.50,1374.50,2,0,2.00
10/11/1999,06:49,1374.50,1374.50,1374.50,1374.50,2,0,2.00
10/11/1999,06:51,1374.75,1375.00,1374.75,1374.75,3,0,3.00
10/11/1999,06:55,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,06:56,1374.50,1374.50,1374.50,1374.50,2,0,2.00
10/11/1999,06:57,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:00,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,07:01,1374.25,1374.50,1374.25,1374.25,4,0,4.00
10/11/1999,07:02,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:05,1374.50,1374.50,1374.25,1374.25,4,0,4.00
10/11/1999,07:09,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:11,1374.00,1374.00,1374.00,1374.00,2,0,2.00
10/11/1999,07:13,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,07:15,1373.75,1374.25,1373.75,1374.25,6,0,6.00
10/11/1999,07:16,1374.25,1374.25,1373.75,1373.75,3,0,3.00
10/11/1999,07:18,1373.75,1373.75,1373.50,1373.50,2,0,2.00
10/11/1999,07:19,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,07:21,1374.00,1374.25,1373.75,1374.00,11,0,11.00
10/11/1999,07:22,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/11/1999,07:23,1373.75,1374.25,1373.75,1374.25,2,0,2.00
10/11/1999,07:28,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:29,1374.50,1374.50,1374.25,1374.25,2,0,2.00
10/11/1999,07:31,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,07:33,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:34,1374.50,1374.75,1374.50,1374.75,2,0,2.00
10/11/1999,07:35,1374.75,1374.75,1374.50,1374.75,5,0,5.00
10/11/1999,07:36,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/11/1999,07:38,1374.75,1374.75,1374.50,1374.50,2,0,2.00
10/11/1999,07:39,1374.25,1374.50,1374.25,1374.25,3,0,3.00
10/11/1999,07:40,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:41,1374.25,1374.25,1374.00,1374.00,3,0,3.00
10/11/1999,07:42,1374.00,1374.00,1374.00,1374.00,2,0,2.00
10/11/1999,07:43,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:44,1374.00,1374.00,1374.00,1374.00,2,0,2.00
10/11/1999,07:46,1374.00,1374.25,1374.00,1374.25,2,0,2.00
10/11/1999,07:47,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/11/1999,07:50,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,07:51,1374.50,1374.75,1374.50,1374.75,2,0,2.00
10/11/1999,07:52,1374.75,1375.00,1374.75,1375.00,2,0,2.00
10/11/1999,07:53,1375.25,1375.25,1375.00,1375.00,4,0,4.00
10/11/1999,07:54,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/11/1999,07:55,1375.00,1375.00,1375.00,1375.00,2,0,2.00
10/11/1999,07:56,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/11/1999,07:57,1375.25,1375.25,1375.25,1375.25,2,0,2.00
10/11/1999,07:58,1375.00,1375.25,1375.00,1375.25,3,0,3.00
10/11/1999,08:00,1375.25,1375.25,1375.25,1375.25,2,0,2.00
10/11/1999,08:01,1375.00,1375.00,1375.00,1375.00,2,0,2.00
10/11/1999,08:02,1375.00,1375.00,1374.75,1375.00,3,0,3.00
10/11/1999,08:03,1375.25,1375.25,1375.00,1375.00,8,0,8.00
10/11/1999,08:04,1375.25,1375.25,1375.00,1375.00,3,0,3.00
10/11/1999,08:05,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/11/1999,08:06,1375.25,1375.50,1375.25,1375.50,3,0,3.00
10/11/1999,08:08,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/11/1999,08:09,1375.25,1375.50,1375.25,1375.25,3,0,3.00
10/11/1999,08:10,1375.25,1375.25,1375.00,1375.00,3,0,3.00
10/11/1999,08:11,1375.00,1375.25,1374.75,1374.75,3,0,3.00
10/11/1999,08:12,1375.25,1375.25,1374.75,1374.75,5,0,5.00
10/11/1999,08:13,1374.75,1374.75,1374.75,1374.75,2,0,2.00
10/11/1999,08:14,1374.75,1375.00,1374.75,1374.75,4,0,4.00
10/11/1999,08:15,1375.00,1375.00,1374.75,1374.75,6,0,6.00
10/11/1999,08:16,1374.50,1374.50,1374.25,1374.25,4,0,4.00
10/11/1999,08:17,1374.50,1374.50,1374.25,1374.50,5,0,5.00
10/11/1999,08:18,1374.25,1374.75,1374.25,1374.75,2,0,2.00
10/11/1999,08:19,1374.75,1374.75,1374.50,1374.50,4,0,4.00
10/11/1999,08:20,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/11/1999,08:21,1374.25,1374.25,1374.00,1374.00,3,0,3.00
10/11/1999,08:23,1374.00,1374.00,1373.75,1373.75,4,0,4.00
10/11/1999,08:24,1374.25,1374.25,1374.00,1374.00,2,0,2.00
10/11/1999,08:25,1374.00,1374.00,1374.00,1374.00,3,0,3.00
10/11/1999,08:27,1374.00,1374.50,1374.00,1374.50,6,0,6.00
10/11/1999,08:28,1374.75,1374.75,1374.50,1374.50,6,0,6.00
10/11/1999,08:29,1374.50,1374.50,1374.50,1374.50,2,0,2.00
10/11/1999,08:30,1374.50,1374.50,1374.00,1374.50,9,0,9.00
10/11/1999,08:31,1374.50,1374.75,1372.25,1374.50,80,0,80.00
10/11/1999,08:32,1374.25,1374.25,1373.25,1374.00,41,0,41.00
10/11/1999,08:33,1374.00,1374.50,1373.75,1374.00,28,0,28.00
10/11/1999,08:34,1374.00,1374.25,1373.75,1374.25,12,0,12.00
10/11/1999,08:35,1374.25,1375.00,1374.25,1375.00,39,0,39.00
10/11/1999,08:36,1375.00,1375.25,1374.50,1375.00,40,0,40.00
10/11/1999,08:37,1375.00,1375.25,1375.00,1375.25,24,0,24.00
10/11/1999,08:38,1375.00,1375.75,1375.00,1375.25,38,0,38.00
10/11/1999,08:39,1375.25,1375.75,1375.00,1375.75,32,0,32.00
10/11/1999,08:40,1375.75,1376.00,1375.50,1375.75,22,0,22.00
10/11/1999,08:41,1375.75,1376.75,1375.75,1376.50,48,0,48.00
10/11/1999,08:42,1376.50,1376.75,1376.00,1376.50,46,0,46.00
10/11/1999,08:43,1376.25,1376.25,1375.75,1376.25,34,0,34.00
10/11/1999,08:44,1376.00,1376.00,1375.50,1375.75,35,0,35.00
10/11/1999,08:45,1375.75,1376.00,1375.50,1375.75,20,0,20.00
10/11/1999,08:46,1376.00,1376.75,1375.50,1376.75,24,0,24.00
10/11/1999,08:47,1377.00,1377.50,1376.75,1377.50,45,0,45.00
10/11/1999,08:48,1377.50,1377.75,1376.75,1377.00,48,0,48.00
10/11/1999,08:49,1377.00,1377.00,1376.50,1376.50,28,0,28.00
10/11/1999,08:50,1376.50,1376.75,1375.75,1376.00,39,0,39.00
10/11/1999,08:51,1376.00,1376.50,1375.75,1376.25,31,0,31.00
10/11/1999,08:52,1376.25,1376.25,1375.50,1375.50,34,0,34.00
10/11/1999,08:53,1375.75,1376.00,1375.50,1375.75,38,0,38.00
10/11/1999,08:54,1375.75,1376.25,1375.75,1376.00,19,0,19.00
10/11/1999,08:55,1376.25,1376.50,1376.00,1376.00,19,0,19.00
10/11/1999,08:56,1376.00,1376.50,1376.00,1376.25,16,0,16.00
10/11/1999,08:57,1376.50,1376.75,1376.25,1376.25,21,0,21.00
10/11/1999,08:58,1376.25,1376.50,1376.00,1376.00,22,0,22.00
10/11/1999,08:59,1376.00,1376.75,1376.00,1376.50,34,0,34.00
10/11/1999,09:00,1376.50,1377.00,1376.50,1377.00,25,0,25.00
10/11/1999,09:01,1377.00,1377.50,1377.00,1377.25,39,0,39.00
10/11/1999,09:02,1377.25,1377.50,1376.50,1376.75,36,0,36.00
10/11/1999,09:03,1376.75,1377.00,1376.50,1376.75,16,0,16.00
10/11/1999,09:04,1376.75,1377.50,1376.75,1377.25,17,0,17.00
10/11/1999,09:05,1377.25,1377.75,1377.00,1377.75,28,0,28.00
10/11/1999,09:06,1377.75,1378.25,1377.50,1378.00,52,0,52.00
10/11/1999,09:07,1378.00,1379.25,1378.00,1379.00,79,0,79.00
10/11/1999,09:08,1379.25,1379.25,1378.50,1379.00,48,0,48.00
10/11/1999,09:09,1378.75,1379.25,1378.50,1379.00,40,0,40.00
10/11/1999,09:10,1379.00,1379.00,1378.50,1378.50,34,0,34.00
10/11/1999,09:11,1378.50,1379.00,1378.50,1379.00,21,0,21.00
10/11/1999,09:12,1379.00,1379.75,1378.75,1379.25,50,0,50.00
10/11/1999,09:13,1379.50,1379.75,1378.50,1378.50,38,0,38.00
10/11/1999,09:14,1378.75,1378.75,1378.50,1378.75,18,0,18.00
10/11/1999,09:15,1378.75,1379.50,1378.50,1379.50,28,0,28.00
10/11/1999,09:16,1379.50,1379.75,1379.00,1379.00,34,0,34.00
10/11/1999,09:17,1379.25,1379.50,1378.75,1379.25,38,0,38.00
10/11/1999,09:18,1379.00,1379.50,1379.00,1379.50,44,0,44.00
10/11/1999,09:19,1379.50,1379.75,1379.00,1379.00,47,0,47.00
10/11/1999,09:20,1379.00,1379.25,1378.25,1378.50,41,0,41.00
10/11/1999,09:21,1378.50,1379.25,1378.25,1379.00,43,0,43.00
10/11/1999,09:22,1378.75,1379.00,1377.50,1377.75,65,0,65.00
10/11/1999,09:23,1377.75,1377.75,1377.00,1377.50,48,0,48.00
10/11/1999,09:24,1377.50,1377.75,1377.00,1377.25,35,0,35.00
10/11/1999,09:25,1377.50,1377.50,1377.00,1377.00,30,0,30.00
10/11/1999,09:26,1377.25,1377.75,1377.25,1377.75,29,0,29.00
10/11/1999,09:27,1378.00,1378.25,1377.75,1378.00,28,0,28.00
10/11/1999,09:28,1378.00,1378.25,1377.50,1377.50,34,0,34.00
10/11/1999,09:29,1377.50,1377.75,1377.25,1377.25,26,0,26.00
10/11/1999,09:30,1377.50,1377.75,1377.25,1377.75,22,0,22.00
10/11/1999,09:31,1377.50,1377.50,1377.25,1377.25,16,0,16.00
10/11/1999,09:32,1377.25,1377.50,1376.50,1376.50,25,0,25.00
10/11/1999,09:33,1376.50,1376.75,1376.25,1376.50,60,0,60.00
10/11/1999,09:34,1376.75,1377.00,1376.25,1377.00,30,0,30.00
10/11/1999,09:35,1377.00,1377.00,1376.50,1376.75,24,0,24.00
10/11/1999,09:36,1376.75,1377.00,1376.50,1376.50,16,0,16.00
10/11/1999,09:37,1376.75,1377.25,1376.75,1377.25,21,0,21.00
10/11/1999,09:38,1377.00,1377.75,1377.00,1377.50,23,0,23.00
10/11/1999,09:39,1377.75,1377.75,1377.25,1377.50,20,0,20.00
10/11/1999,09:40,1377.50,1377.50,1376.75,1376.75,18,0,18.00
10/11/1999,09:41,1376.75,1376.75,1376.25,1376.50,31,0,31.00
10/11/1999,09:42,1376.50,1376.75,1376.25,1376.50,27,0,27.00
10/11/1999,09:43,1376.75,1376.75,1375.75,1375.75,35,0,35.00
10/11/1999,09:44,1375.75,1376.00,1375.50,1376.00,33,0,33.00
10/11/1999,09:45,1376.00,1376.25,1375.75,1376.00,30,0,30.00
10/11/1999,09:46,1376.00,1376.25,1376.00,1376.00,25,0,25.00
10/11/1999,09:47,1376.25,1377.00,1376.25,1376.75,27,0,27.00
10/11/1999,09:48,1376.75,1377.50,1376.75,1377.25,40,0,40.00
10/11/1999,09:49,1377.00,1377.25,1376.25,1376.25,32,0,32.00
10/11/1999,09:50,1376.50,1376.50,1376.00,1376.25,28,0,28.00
10/11/1999,09:51,1376.00,1376.25,1375.75,1376.00,22,0,22.00
10/11/1999,09:52,1376.00,1376.50,1376.00,1376.25,16,0,16.00
10/11/1999,09:53,1376.50,1376.50,1376.00,1376.50,17,0,17.00
10/11/1999,09:54,1376.25,1377.00,1376.25,1376.50,26,0,26.00
10/11/1999,09:55,1376.50,1376.75,1376.25,1376.75,22,0,22.00
10/11/1999,09:56,1377.00,1377.25,1376.75,1377.00,23,0,23.00
10/11/1999,09:57,1377.00,1377.00,1376.50,1376.75,23,0,23.00
10/11/1999,09:58,1376.75,1377.00,1376.75,1377.00,8,0,8.00
10/11/1999,09:59,1377.00,1377.25,1376.75,1377.00,17,0,17.00
10/11/1999,10:00,1376.75,1377.25,1376.75,1377.00,10,0,10.00
10/11/1999,10:01,1376.75,1376.75,1376.25,1376.25,25,0,25.00
10/11/1999,10:02,1376.25,1376.75,1376.25,1376.50,18,0,18.00
10/11/1999,10:03,1376.75,1377.25,1376.75,1377.00,19,0,19.00
10/11/1999,10:04,1376.75,1377.25,1376.75,1376.75,15,0,15.00
10/11/1999,10:05,1376.75,1377.50,1376.75,1377.50,22,0,22.00
10/11/1999,10:06,1377.50,1377.75,1377.25,1377.75,28,0,28.00
10/11/1999,10:07,1377.75,1378.00,1377.75,1377.75,39,0,39.00
10/11/1999,10:08,1377.75,1378.50,1377.75,1378.25,42,0,42.00
10/11/1999,10:09,1378.25,1378.75,1378.00,1378.50,61,0,61.00
10/11/1999,10:10,1378.50,1379.00,1378.25,1379.00,39,0,39.00
10/11/1999,10:11,1378.75,1379.50,1378.75,1379.50,46,0,46.00
10/11/1999,10:12,1379.25,1379.50,1379.00,1379.25,36,0,36.00
10/11/1999,10:13,1379.50,1379.50,1379.00,1379.50,32,0,32.00
10/11/1999,10:14,1379.75,1380.00,1379.50,1379.75,55,0,55.00
10/11/1999,10:15,1379.75,1380.25,1379.25,1379.75,62,0,62.00
10/11/1999,10:16,1380.00,1380.75,1379.75,1380.50,82,0,82.00
10/11/1999,10:17,1380.50,1380.75,1379.50,1379.50,36,0,36.00
10/11/1999,10:18,1379.50,1380.25,1379.50,1379.75,38,0,38.00
10/11/1999,10:19,1379.50,1380.50,1379.25,1380.50,71,0,71.00
10/11/1999,10:20,1380.50,1380.75,1379.75,1380.00,35,0,35.00
10/11/1999,10:21,1380.00,1380.00,1379.25,1379.50,23,0,23.00
10/11/1999,10:22,1379.50,1379.50,1378.50,1378.50,37,0,37.00
10/11/1999,10:23,1378.75,1379.00,1378.50,1378.75,39,0,39.00
10/11/1999,10:24,1378.75,1379.00,1378.25,1378.50,28,0,28.00
10/11/1999,10:25,1378.50,1378.50,1377.75,1378.00,39,0,39.00
10/11/1999,10:26,1378.00,1378.50,1377.75,1378.50,21,0,21.00
10/11/1999,10:27,1378.50,1378.50,1378.25,1378.50,15,0,15.00
10/11/1999,10:28,1378.25,1378.75,1378.00,1378.50,28,0,28.00
10/11/1999,10:29,1378.50,1378.75,1378.50,1378.50,12,0,12.00
10/11/1999,10:30,1378.75,1379.00,1378.50,1378.50,27,0,27.00
10/11/1999,10:31,1378.50,1378.50,1377.75,1378.00,49,0,49.00
10/11/1999,10:32,1378.00,1378.50,1378.00,1378.50,14,0,14.00
10/11/1999,10:33,1378.75,1379.00,1378.50,1379.00,31,0,31.00
10/11/1999,10:34,1379.00,1379.00,1378.75,1378.75,5,0,5.00
10/11/1999,10:35,1378.75,1378.75,1377.75,1378.25,35,0,35.00
10/11/1999,10:36,1378.25,1378.75,1378.25,1378.75,14,0,14.00
10/11/1999,10:37,1378.50,1378.75,1378.25,1378.50,19,0,19.00
10/11/1999,10:38,1378.50,1378.50,1377.75,1378.00,25,0,25.00
10/11/1999,10:39,1377.75,1378.00,1377.50,1378.00,26,0,26.00
10/11/1999,10:40,1377.75,1378.25,1377.75,1378.25,7,0,7.00
10/11/1999,10:41,1378.00,1378.00,1377.75,1377.75,10,0,10.00
10/11/1999,10:42,1377.75,1378.75,1377.75,1378.50,21,0,21.00
10/11/1999,10:43,1378.50,1378.75,1378.25,1378.50,12,0,12.00
10/11/1999,10:44,1378.50,1378.50,1378.25,1378.25,12,0,12.00
10/11/1999,10:45,1378.50,1378.75,1378.25,1378.50,14,0,14.00
10/11/1999,10:46,1378.25,1378.75,1378.25,1378.75,7,0,7.00
10/11/1999,10:47,1378.75,1378.75,1378.50,1378.50,12,0,12.00
10/11/1999,10:48,1378.75,1379.00,1378.50,1379.00,19,0,19.00
10/11/1999,10:49,1379.00,1379.00,1378.75,1378.75,16,0,16.00
10/11/1999,10:50,1378.75,1378.75,1378.50,1378.50,17,0,17.00
10/11/1999,10:51,1378.50,1379.25,1378.50,1379.00,38,0,38.00
10/11/1999,10:52,1379.00,1379.00,1378.75,1378.75,21,0,21.00
10/11/1999,10:53,1378.75,1379.00,1378.50,1379.00,17,0,17.00
10/11/1999,10:54,1378.75,1379.00,1378.50,1378.75,8,0,8.00
10/11/1999,10:55,1378.75,1379.00,1378.75,1379.00,5,0,5.00
10/11/1999,10:56,1379.00,1379.00,1378.75,1379.00,8,0,8.00
10/11/1999,10:57,1378.75,1379.00,1378.75,1378.75,16,0,16.00
10/11/1999,10:58,1378.75,1379.00,1378.75,1379.00,6,0,6.00
10/11/1999,10:59,1379.00,1379.00,1378.75,1379.00,5,0,5.00
10/11/1999,11:00,1379.00,1379.25,1379.00,1379.25,9,0,9.00
10/11/1999,11:01,1379.25,1380.00,1379.25,1380.00,29,0,29.00
10/11/1999,11:02,1379.75,1380.25,1379.75,1380.25,21,0,21.00
10/11/1999,11:03,1380.00,1380.25,1379.25,1379.25,19,0,19.00
10/11/1999,11:04,1379.50,1379.50,1378.75,1378.75,10,0,10.00
10/11/1999,11:05,1378.75,1379.00,1378.50,1379.00,17,0,17.00
10/11/1999,11:06,1379.00,1379.25,1378.75,1379.00,9,0,9.00
10/11/1999,11:07,1379.00,1379.00,1378.75,1378.75,11,0,11.00
10/11/1999,11:08,1378.75,1379.00,1378.50,1379.00,22,0,22.00
10/11/1999,11:09,1378.75,1378.75,1378.50,1378.75,13,0,13.00
10/11/1999,11:10,1378.50,1378.75,1378.50,1378.50,17,0,17.00
10/11/1999,11:11,1378.50,1378.50,1378.25,1378.50,19,0,19.00
10/11/1999,11:12,1378.50,1378.75,1378.25,1378.25,13,0,13.00
10/11/1999,11:13,1378.25,1378.75,1378.25,1378.50,9,0,9.00
10/11/1999,11:14,1378.25,1378.50,1377.75,1377.75,22,0,22.00
10/11/1999,11:15,1378.00,1378.25,1377.75,1378.25,21,0,21.00
10/11/1999,11:16,1378.25,1378.50,1378.00,1378.25,10,0,10.00
10/11/1999,11:17,1378.25,1378.50,1378.25,1378.25,6,0,6.00
10/11/1999,11:18,1378.25,1378.25,1377.50,1377.75,23,0,23.00
10/11/1999,11:19,1377.50,1377.75,1377.00,1377.50,41,0,41.00
10/11/1999,11:20,1377.50,1377.75,1376.25,1376.50,47,0,47.00
10/11/1999,11:21,1376.50,1376.75,1376.25,1376.75,22,0,22.00
10/11/1999,11:22,1376.50,1376.50,1376.25,1376.50,12,0,12.00
10/11/1999,11:23,1376.50,1377.00,1376.50,1377.00,21,0,21.00
10/11/1999,11:24,1377.25,1377.50,1377.00,1377.25,16,0,16.00
10/11/1999,11:25,1377.50,1377.75,1377.25,1377.50,18,0,18.00
10/11/1999,11:26,1377.50,1377.50,1377.00,1377.00,10,0,10.00
10/11/1999,11:27,1377.00,1377.00,1376.50,1377.00,10,0,10.00
10/11/1999,11:28,1377.00,1377.25,1376.75,1376.75,11,0,11.00
10/11/1999,11:29,1377.25,1377.25,1376.75,1377.00,12,0,12.00
10/11/1999,11:30,1377.00,1377.75,1377.00,1377.75,13,0,13.00
10/11/1999,11:31,1377.75,1378.50,1377.75,1378.50,33,0,33.00
10/11/1999,11:32,1378.25,1378.50,1378.00,1378.25,20,0,20.00
10/11/1999,11:33,1378.25,1378.25,1377.75,1378.00,25,0,25.00
10/11/1999,11:34,1377.75,1378.00,1377.75,1377.75,11,0,11.00
10/11/1999,11:35,1377.50,1377.75,1377.25,1377.75,12,0,12.00
10/11/1999,11:36,1377.75,1377.75,1376.75,1376.75,15,0,15.00
10/11/1999,11:37,1377.00,1377.25,1376.75,1377.25,9,0,9.00
10/11/1999,11:38,1377.00,1377.25,1377.00,1377.25,11,0,11.00
10/11/1999,11:39,1377.25,1377.25,1376.75,1376.75,10,0,10.00
10/11/1999,11:40,1376.75,1377.25,1376.75,1377.25,9,0,9.00
10/11/1999,11:41,1377.00,1377.25,1377.00,1377.00,13,0,13.00
10/11/1999,11:42,1377.25,1377.25,1377.00,1377.25,8,0,8.00
10/11/1999,11:43,1377.00,1377.25,1377.00,1377.25,8,0,8.00
10/11/1999,11:44,1377.50,1377.50,1377.50,1377.50,7,0,7.00
10/11/1999,11:45,1377.50,1377.50,1377.50,1377.50,5,0,5.00
10/11/1999,11:46,1377.50,1377.50,1377.25,1377.50,9,0,9.00
10/11/1999,11:47,1377.50,1377.75,1377.50,1377.50,9,0,9.00
10/11/1999,11:48,1377.75,1377.75,1377.50,1377.50,5,0,5.00
10/11/1999,11:49,1377.25,1377.50,1377.25,1377.50,5,0,5.00
10/11/1999,11:50,1377.50,1377.75,1377.50,1377.75,4,0,4.00
10/11/1999,11:51,1377.75,1378.25,1377.75,1378.00,9,0,9.00
10/11/1999,11:52,1378.00,1378.25,1377.75,1378.00,12,0,12.00
10/11/1999,11:53,1377.75,1377.75,1377.50,1377.75,10,0,10.00
10/11/1999,11:54,1377.75,1377.75,1377.75,1377.75,2,0,2.00
10/11/1999,11:55,1377.50,1377.50,1377.25,1377.50,11,0,11.00
10/11/1999,11:56,1377.25,1377.50,1377.25,1377.50,5,0,5.00
10/11/1999,11:57,1377.50,1377.50,1377.25,1377.25,6,0,6.00
10/11/1999,11:58,1377.25,1377.25,1377.00,1377.00,15,0,15.00
10/11/1999,11:59,1377.00,1377.50,1377.00,1377.00,15,0,15.00
10/11/1999,12:00,1377.00,1377.00,1376.75,1377.00,9,0,9.00
10/11/1999,12:01,1377.00,1377.75,1376.75,1377.75,15,0,15.00
10/11/1999,12:02,1377.75,1377.75,1377.00,1377.00,11,0,11.00
10/11/1999,12:03,1377.00,1377.00,1375.50,1376.50,43,0,43.00
10/11/1999,12:04,1376.25,1376.50,1376.00,1376.50,12,0,12.00
10/11/1999,12:05,1376.25,1376.50,1375.75,1376.00,26,0,26.00
10/11/1999,12:06,1375.75,1376.00,1374.75,1375.00,61,0,61.00
10/11/1999,12:07,1375.00,1375.50,1374.75,1375.00,31,0,31.00
10/11/1999,12:08,1375.00,1375.25,1374.75,1374.75,23,0,23.00
10/11/1999,12:09,1374.75,1374.75,1374.25,1374.50,48,0,48.00
10/11/1999,12:10,1374.75,1374.75,1374.50,1374.75,24,0,24.00
10/11/1999,12:11,1374.50,1375.00,1374.50,1374.50,15,0,15.00
10/11/1999,12:12,1374.75,1374.75,1374.25,1374.25,25,0,25.00
10/11/1999,12:13,1374.25,1374.50,1374.25,1374.25,14,0,14.00
10/11/1999,12:14,1374.50,1374.50,1374.25,1374.50,14,0,14.00
10/11/1999,12:15,1374.50,1374.50,1373.50,1373.75,40,0,40.00
10/11/1999,12:16,1373.75,1374.25,1373.50,1374.25,32,0,32.00
10/11/1999,12:17,1374.25,1374.50,1373.75,1374.00,25,0,25.00
10/11/1999,12:18,1374.25,1375.00,1374.25,1375.00,25,0,25.00
10/11/1999,12:19,1375.00,1375.25,1374.50,1374.75,28,0,28.00
10/11/1999,12:20,1374.75,1374.75,1373.50,1374.25,28,0,28.00
10/11/1999,12:21,1374.50,1374.50,1373.50,1373.50,29,0,29.00
10/11/1999,12:22,1373.75,1374.00,1372.75,1374.00,55,0,55.00
10/11/1999,12:23,1374.00,1374.25,1374.00,1374.25,19,0,19.00
10/11/1999,12:24,1374.25,1374.75,1374.00,1374.50,20,0,20.00
10/11/1999,12:25,1374.25,1374.75,1374.25,1374.50,18,0,18.00
10/11/1999,12:26,1374.25,1374.50,1374.00,1374.00,21,0,21.00
10/11/1999,12:27,1374.25,1374.25,1374.00,1374.25,13,0,13.00
10/11/1999,12:28,1374.25,1375.00,1374.25,1375.00,13,0,13.00
10/11/1999,12:29,1375.00,1375.25,1375.00,1375.25,24,0,24.00
10/11/1999,12:30,1375.25,1375.75,1375.25,1375.50,28,0,28.00
10/11/1999,12:31,1375.75,1375.75,1375.25,1375.25,26,0,26.00
10/11/1999,12:32,1375.50,1375.50,1374.50,1374.50,22,0,22.00
10/11/1999,12:33,1374.50,1374.75,1374.50,1374.75,7,0,7.00
10/11/1999,12:34,1374.75,1375.00,1374.50,1375.00,7,0,7.00
10/11/1999,12:35,1374.75,1374.75,1374.50,1374.50,8,0,8.00
10/11/1999,12:36,1374.75,1374.75,1374.25,1374.75,14,0,14.00
10/11/1999,12:37,1374.75,1375.00,1374.75,1375.00,8,0,8.00
10/11/1999,12:38,1375.00,1375.00,1374.75,1374.75,8,0,8.00
10/11/1999,12:39,1374.75,1375.25,1374.50,1375.00,17,0,17.00
10/11/1999,12:40,1375.25,1375.25,1375.00,1375.00,6,0,6.00
10/11/1999,12:41,1375.25,1375.50,1375.25,1375.50,5,0,5.00
10/11/1999,12:42,1375.50,1375.50,1375.25,1375.25,8,0,8.00
10/11/1999,12:43,1375.00,1375.00,1374.75,1375.00,11,0,11.00
10/11/1999,12:44,1375.00,1375.00,1374.75,1375.00,13,0,13.00
10/11/1999,12:45,1375.00,1375.25,1375.00,1375.00,6,0,6.00
10/11/1999,12:46,1375.00,1375.25,1374.75,1375.00,8,0,8.00
10/11/1999,12:47,1375.00,1375.25,1375.00,1375.00,6,0,6.00
10/11/1999,12:48,1375.00,1375.50,1375.00,1375.50,16,0,16.00
10/11/1999,12:49,1375.50,1375.50,1375.00,1375.25,11,0,11.00
10/11/1999,12:50,1375.25,1375.50,1374.75,1375.25,15,0,15.00
10/11/1999,12:51,1375.00,1375.00,1374.50,1374.75,20,0,20.00
10/11/1999,12:52,1374.75,1375.00,1374.75,1375.00,10,0,10.00
10/11/1999,12:53,1375.00,1375.25,1374.75,1375.00,18,0,18.00
10/11/1999,12:54,1375.00,1375.25,1375.00,1375.00,8,0,8.00
10/11/1999,12:55,1375.00,1375.25,1374.75,1375.00,16,0,16.00
10/11/1999,12:56,1375.00,1375.00,1374.50,1374.75,14,0,14.00
10/11/1999,12:57,1374.75,1375.50,1374.75,1375.00,10,0,10.00
10/11/1999,12:58,1375.00,1375.00,1374.75,1374.75,6,0,6.00
10/11/1999,12:59,1375.00,1375.00,1374.75,1374.75,5,0,5.00
10/11/1999,13:00,1375.00,1375.00,1375.00,1375.00,4,0,4.00
10/11/1999,13:01,1375.00,1375.00,1373.75,1374.25,38,0,38.00
10/11/1999,13:02,1374.25,1374.25,1374.00,1374.25,11,0,11.00
10/11/1999,13:03,1374.25,1374.50,1374.00,1374.25,14,0,14.00
10/11/1999,13:04,1374.25,1374.50,1374.25,1374.25,6,0,6.00
10/11/1999,13:05,1374.50,1374.50,1374.25,1374.25,5,0,5.00
10/11/1999,13:06,1374.25,1374.50,1374.25,1374.25,6,0,6.00
10/11/1999,13:07,1374.25,1374.50,1374.00,1374.00,13,0,13.00
10/11/1999,13:08,1374.25,1374.25,1373.50,1374.00,15,0,15.00
10/11/1999,13:09,1374.00,1374.00,1373.75,1374.00,9,0,9.00
10/11/1999,13:10,1374.00,1374.00,1374.00,1374.00,3,0,3.00
10/11/1999,13:11,1374.25,1374.50,1374.25,1374.50,9,0,9.00
10/11/1999,13:12,1374.25,1374.75,1374.25,1374.50,10,0,10.00
10/11/1999,13:13,1374.50,1374.75,1374.50,1374.75,11,0,11.00
10/11/1999,13:14,1374.75,1375.25,1374.75,1375.00,21,0,21.00
10/11/1999,13:15,1375.00,1375.25,1374.75,1374.75,12,0,12.00
10/11/1999,13:16,1374.75,1375.00,1374.75,1375.00,13,0,13.00
10/11/1999,13:17,1375.00,1376.25,1374.75,1376.25,42,0,42.00
10/11/1999,13:18,1376.25,1376.75,1375.75,1376.25,52,0,52.00
10/11/1999,13:19,1376.50,1376.75,1376.00,1376.75,32,0,32.00
10/11/1999,13:20,1377.00,1377.50,1376.75,1377.00,51,0,51.00
10/11/1999,13:21,1377.00,1377.50,1376.75,1377.50,39,0,39.00
10/11/1999,13:22,1377.25,1377.25,1376.75,1377.00,30,0,30.00
10/11/1999,13:23,1376.75,1377.25,1376.75,1376.75,20,0,20.00
10/11/1999,13:24,1376.75,1377.00,1376.50,1376.50,17,0,17.00
10/11/1999,13:25,1376.50,1377.00,1376.50,1377.00,19,0,19.00
10/11/1999,13:26,1376.50,1377.00,1376.50,1377.00,15,0,15.00
10/11/1999,13:27,1377.00,1377.25,1376.50,1376.50,29,0,29.00
10/11/1999,13:28,1376.25,1376.50,1376.00,1376.00,16,0,16.00
10/11/1999,13:29,1376.25,1376.50,1376.00,1376.00,17,0,17.00
10/11/1999,13:30,1375.75,1376.25,1375.75,1376.00,10,0,10.00
10/11/1999,13:31,1376.00,1376.00,1375.75,1376.00,12,0,12.00
10/11/1999,13:32,1376.00,1376.75,1376.00,1376.75,25,0,25.00
10/11/1999,13:33,1376.50,1376.75,1376.50,1376.50,17,0,17.00
10/11/1999,13:34,1376.25,1376.25,1376.00,1376.25,7,0,7.00
10/11/1999,13:35,1376.25,1376.50,1376.25,1376.25,5,0,5.00
10/11/1999,13:36,1376.25,1376.25,1375.75,1375.75,5,0,5.00
10/11/1999,13:37,1375.50,1375.75,1375.50,1375.75,14,0,14.00
10/11/1999,13:38,1376.00,1376.25,1375.50,1376.25,10,0,10.00
10/11/1999,13:39,1376.50,1376.75,1376.50,1376.75,8,0,8.00
10/11/1999,13:40,1376.75,1377.25,1376.75,1376.75,24,0,24.00
10/11/1999,13:41,1377.00,1377.75,1376.75,1377.75,34,0,34.00
10/11/1999,13:42,1377.75,1378.50,1377.75,1378.00,61,0,61.00
10/11/1999,13:43,1377.75,1378.00,1377.50,1377.75,24,0,24.00
10/11/1999,13:44,1378.00,1378.00,1377.50,1378.00,18,0,18.00
10/11/1999,13:45,1378.00,1378.25,1377.75,1378.25,13,0,13.00
10/11/1999,13:46,1378.25,1378.50,1378.25,1378.25,23,0,23.00
10/11/1999,13:47,1378.50,1379.00,1378.25,1378.50,26,0,26.00
10/11/1999,13:48,1378.75,1379.00,1378.25,1378.50,23,0,23.00
10/11/1999,13:49,1378.50,1378.50,1378.25,1378.50,27,0,27.00
10/11/1999,13:50,1378.75,1379.00,1378.25,1378.25,36,0,36.00
10/11/1999,13:51,1378.50,1378.50,1378.00,1378.00,14,0,14.00
10/11/1999,13:52,1378.00,1378.25,1377.25,1377.25,22,0,22.00
10/11/1999,13:53,1377.50,1377.50,1377.00,1377.25,32,0,32.00
10/11/1999,13:54,1377.25,1377.50,1376.25,1376.50,38,0,38.00
10/11/1999,13:55,1376.75,1377.25,1376.50,1377.25,18,0,18.00
10/11/1999,13:56,1377.00,1377.25,1376.75,1377.25,16,0,16.00
10/11/1999,13:57,1377.25,1377.50,1377.25,1377.25,12,0,12.00
10/11/1999,13:58,1377.25,1377.50,1377.00,1377.25,17,0,17.00
10/11/1999,13:59,1377.00,1377.25,1377.00,1377.25,24,0,24.00
10/11/1999,14:00,1377.25,1378.00,1377.25,1378.00,16,0,16.00
10/11/1999,14:01,1377.75,1377.75,1377.50,1377.75,19,0,19.00
10/11/1999,14:02,1378.00,1378.50,1378.00,1378.50,30,0,30.00
10/11/1999,14:03,1378.50,1378.75,1378.25,1378.50,18,0,18.00
10/11/1999,14:04,1378.50,1378.50,1378.25,1378.50,14,0,14.00
10/11/1999,14:05,1378.50,1378.50,1377.50,1377.50,19,0,19.00
10/11/1999,14:06,1377.25,1377.75,1377.00,1377.75,15,0,15.00
10/11/1999,14:07,1377.50,1378.25,1377.50,1378.25,17,0,17.00
10/11/1999,14:08,1378.25,1378.50,1377.75,1378.00,20,0,20.00
10/11/1999,14:09,1377.75,1378.00,1377.75,1378.00,10,0,10.00
10/11/1999,14:10,1378.00,1378.25,1377.75,1378.25,23,0,23.00
10/11/1999,14:11,1378.25,1378.50,1378.00,1378.00,25,0,25.00
10/11/1999,14:12,1378.50,1378.50,1378.00,1378.50,15,0,15.00
10/11/1999,14:13,1378.25,1379.00,1378.25,1378.75,16,0,16.00
10/11/1999,14:14,1378.75,1379.25,1378.75,1379.00,24,0,24.00
10/11/1999,14:15,1379.00,1379.50,1378.75,1379.00,42,0,42.00
10/11/1999,14:16,1379.00,1379.25,1378.75,1379.00,24,0,24.00
10/11/1999,14:17,1379.00,1379.50,1378.75,1379.25,23,0,23.00
10/11/1999,14:18,1379.50,1379.50,1379.00,1379.00,24,0,24.00
10/11/1999,14:19,1379.00,1379.50,1378.75,1379.50,23,0,23.00
10/11/1999,14:20,1379.50,1379.50,1379.25,1379.25,19,0,19.00
10/11/1999,14:21,1379.00,1379.00,1378.75,1379.00,14,0,14.00
10/11/1999,14:22,1378.75,1379.50,1378.75,1379.50,20,0,20.00
10/11/1999,14:23,1379.50,1379.75,1379.25,1379.50,17,0,17.00
10/11/1999,14:24,1379.75,1380.00,1379.75,1379.75,14,0,14.00
10/11/1999,14:25,1379.75,1379.75,1379.25,1379.25,16,0,16.00
10/11/1999,14:26,1379.50,1380.25,1379.50,1380.25,30,0,30.00
10/11/1999,14:27,1380.25,1380.25,1379.75,1380.25,29,0,29.00
10/11/1999,14:28,1380.00,1380.25,1379.75,1379.75,24,0,24.00
10/11/1999,14:29,1379.75,1379.75,1379.75,1379.75,27,0,27.00
10/11/1999,14:30,1379.75,1380.25,1379.75,1379.75,35,0,35.00
10/11/1999,14:31,1379.50,1379.75,1379.00,1379.00,18,0,18.00
10/11/1999,14:32,1379.25,1379.50,1379.00,1379.25,17,0,17.00
10/11/1999,14:33,1379.25,1379.25,1378.50,1378.75,15,0,15.00
10/11/1999,14:34,1378.75,1379.00,1378.50,1378.75,18,0,18.00
10/11/1999,14:35,1378.75,1378.75,1378.25,1378.25,24,0,24.00
10/11/1999,14:36,1378.50,1378.50,1377.50,1378.00,35,0,35.00
10/11/1999,14:37,1378.00,1378.25,1377.50,1378.00,26,0,26.00
10/11/1999,14:38,1378.00,1378.25,1378.00,1378.00,20,0,20.00
10/11/1999,14:39,1378.00,1378.00,1377.50,1377.75,26,0,26.00
10/11/1999,14:40,1377.50,1378.00,1377.50,1378.00,13,0,13.00
10/11/1999,14:41,1378.00,1378.25,1377.75,1377.75,20,0,20.00
10/11/1999,14:42,1377.75,1378.00,1377.50,1377.75,18,0,18.00
10/11/1999,14:43,1377.75,1378.00,1377.75,1377.75,16,0,16.00
10/11/1999,14:44,1377.75,1378.00,1377.75,1378.00,10,0,10.00
10/11/1999,14:45,1378.00,1378.25,1378.00,1378.25,14,0,14.00
10/11/1999,14:46,1378.00,1379.25,1377.75,1378.25,44,0,44.00
10/11/1999,14:47,1378.25,1378.50,1378.25,1378.50,12,0,12.00
10/11/1999,14:48,1378.50,1378.75,1378.50,1378.75,11,0,11.00
10/11/1999,14:49,1378.75,1378.75,1378.25,1378.25,13,0,13.00
10/11/1999,14:50,1378.25,1378.25,1377.25,1377.50,34,0,34.00
10/11/1999,14:51,1377.50,1377.75,1377.25,1377.50,21,0,21.00
10/11/1999,14:52,1377.50,1377.50,1377.25,1377.25,12,0,12.00
10/11/1999,14:53,1377.50,1377.50,1377.25,1377.50,13,0,13.00
10/11/1999,14:54,1377.50,1377.50,1377.00,1377.25,19,0,19.00
10/11/1999,14:55,1377.25,1377.25,1376.50,1377.00,38,0,38.00
10/11/1999,14:56,1377.00,1377.00,1376.75,1377.00,18,0,18.00
10/11/1999,14:57,1377.00,1377.50,1376.75,1377.25,20,0,20.00
10/11/1999,14:58,1377.00,1377.25,1376.50,1376.75,34,0,34.00
10/11/1999,14:59,1377.00,1377.00,1376.50,1376.75,23,0,23.00
10/11/1999,15:00,1376.75,1377.00,1376.00,1376.00,36,0,36.00
10/11/1999,15:01,1376.00,1376.25,1375.50,1375.75,44,0,44.00
10/11/1999,15:02,1375.75,1376.00,1375.50,1376.00,25,0,25.00
10/11/1999,15:03,1375.75,1376.25,1375.75,1376.25,17,0,17.00
10/11/1999,15:04,1376.25,1376.25,1376.00,1376.25,13,0,13.00
10/11/1999,15:05,1376.00,1376.50,1376.00,1376.25,17,0,17.00
10/11/1999,15:06,1376.25,1376.25,1376.00,1376.25,15,0,15.00
10/11/1999,15:07,1376.25,1376.25,1376.00,1376.00,10,0,10.00
10/11/1999,15:08,1376.00,1376.25,1376.00,1376.25,13,0,13.00
10/11/1999,15:09,1376.50,1376.50,1376.25,1376.25,9,0,9.00
10/11/1999,15:10,1376.25,1376.50,1376.25,1376.50,9,0,9.00
10/11/1999,15:11,1376.25,1376.50,1376.25,1376.25,4,0,4.00
10/11/1999,15:12,1376.25,1376.75,1376.00,1376.75,32,0,32.00
10/11/1999,15:13,1376.50,1376.75,1376.25,1376.75,22,0,22.00
10/11/1999,15:14,1376.50,1376.50,1376.25,1376.50,19,0,19.00
10/11/1999,15:15,1376.75,1377.00,1376.00,1376.00,56,0,56.00
10/12/1999,00:02,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,00:05,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/12/1999,00:18,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,00:19,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,00:20,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,00:21,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/12/1999,00:26,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/12/1999,00:33,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/12/1999,00:47,1377.50,1377.50,1377.50,1377.50,1,0,1.00
10/12/1999,00:49,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,00:58,1376.75,1376.75,1376.75,1376.75,3,0,3.00
10/12/1999,01:07,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,01:12,1377.00,1377.00,1377.00,1377.00,3,0,3.00
10/12/1999,01:14,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,01:18,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/12/1999,01:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,01:30,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,01:43,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,01:44,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/12/1999,01:53,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,01:55,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/12/1999,02:01,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,02:02,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,02:09,1377.00,1377.25,1377.00,1377.25,2,0,2.00
10/12/1999,02:10,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,02:11,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/12/1999,02:12,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,02:18,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/12/1999,02:36,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,02:38,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,02:41,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/12/1999,02:43,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/12/1999,02:44,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/12/1999,02:46,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/12/1999,02:48,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/12/1999,03:00,1376.00,1376.00,1375.75,1375.75,2,0,2.00
10/12/1999,03:01,1375.75,1376.25,1375.75,1376.00,4,0,4.00
10/12/1999,03:02,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/12/1999,03:03,1375.50,1375.50,1375.25,1375.25,2,0,2.00
10/12/1999,03:04,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/12/1999,03:06,1374.75,1374.75,1374.50,1374.75,3,0,3.00
10/12/1999,03:07,1374.75,1374.75,1374.50,1374.50,2,0,2.00
10/12/1999,03:09,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/12/1999,03:10,1374.50,1374.50,1374.50,1374.50,1,0,1.00
10/12/1999,03:11,1374.50,1374.50,1374.25,1374.25,7,0,7.00
10/12/1999,03:12,1374.25,1374.25,1374.25,1374.25,2,0,2.00
10/12/1999,03:13,1374.25,1374.25,1374.25,1374.25,2,0,2.00
10/12/1999,03:15,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,03:21,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/12/1999,03:22,1373.50,1373.75,1373.50,1373.75,2,0,2.00
10/12/1999,03:25,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,03:26,1374.25,1374.50,1374.25,1374.50,2,0,2.00
10/12/1999,03:27,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/12/1999,03:28,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,03:34,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/12/1999,03:35,1374.25,1374.25,1374.00,1374.00,3,0,3.00
10/12/1999,03:43,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,03:44,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,03:46,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,03:50,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,03:51,1374.25,1374.25,1374.25,1374.25,2,0,2.00
10/12/1999,03:54,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/12/1999,03:58,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,04:00,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,04:01,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,04:02,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,04:04,1373.75,1373.75,1373.25,1373.25,3,0,3.00
10/12/1999,04:06,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,04:09,1373.50,1373.50,1373.00,1373.00,3,0,3.00
10/12/1999,04:10,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,04:11,1373.00,1373.00,1372.75,1372.75,2,0,2.00
10/12/1999,04:14,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,04:15,1372.75,1372.75,1372.25,1372.25,3,0,3.00
10/12/1999,04:16,1372.25,1372.25,1372.25,1372.25,1,0,1.00
10/12/1999,04:18,1372.25,1373.25,1372.25,1373.25,4,0,4.00
10/12/1999,04:19,1373.50,1374.00,1373.50,1373.50,5,0,5.00
10/12/1999,04:22,1373.00,1373.25,1372.50,1372.75,4,0,4.00
10/12/1999,04:23,1372.75,1372.75,1372.50,1372.75,3,0,3.00
10/12/1999,04:25,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,04:27,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,04:28,1372.50,1373.00,1372.50,1372.75,3,0,3.00
10/12/1999,04:30,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,04:32,1372.25,1372.25,1372.25,1372.25,1,0,1.00
10/12/1999,04:33,1372.00,1372.00,1372.00,1372.00,3,0,3.00
10/12/1999,04:34,1372.00,1372.00,1372.00,1372.00,1,0,1.00
10/12/1999,04:35,1372.25,1372.50,1372.25,1372.50,2,0,2.00
10/12/1999,04:37,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,04:40,1372.50,1372.50,1372.50,1372.50,1,0,1.00
10/12/1999,04:41,1372.25,1372.25,1372.25,1372.25,1,0,1.00
10/12/1999,04:44,1372.25,1372.50,1372.25,1372.25,3,0,3.00
10/12/1999,04:48,1372.25,1372.25,1372.25,1372.25,1,0,1.00
10/12/1999,04:50,1372.50,1372.50,1372.50,1372.50,1,0,1.00
10/12/1999,04:52,1372.75,1372.75,1372.50,1372.50,3,0,3.00
10/12/1999,04:54,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,04:55,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,04:57,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:00,1373.25,1373.50,1373.25,1373.50,4,0,4.00
10/12/1999,05:02,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:03,1373.00,1373.25,1373.00,1373.25,2,0,2.00
10/12/1999,05:06,1373.25,1373.25,1373.25,1373.25,2,0,2.00
10/12/1999,05:10,1373.00,1373.50,1373.00,1373.50,2,0,2.00
10/12/1999,05:12,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:14,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,05:17,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,05:20,1372.75,1373.00,1372.75,1372.75,3,0,3.00
10/12/1999,05:21,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,05:22,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:23,1373.25,1373.25,1373.25,1373.25,3,0,3.00
10/12/1999,05:35,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,05:37,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,05:42,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:44,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:45,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,05:48,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,05:51,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,05:52,1373.00,1373.25,1373.00,1373.25,4,0,4.00
10/12/1999,05:54,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,05:56,1373.50,1373.50,1373.50,1373.50,3,0,3.00
10/12/1999,05:57,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:00,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:01,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:02,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,06:04,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:05,1373.00,1373.00,1372.75,1372.75,4,0,4.00
10/12/1999,06:06,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:07,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:08,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:10,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:11,1373.00,1373.00,1373.00,1373.00,2,0,2.00
10/12/1999,06:12,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:16,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:18,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:19,1373.25,1373.25,1373.25,1373.25,1,0,1.00
10/12/1999,06:21,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,06:23,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,06:26,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,06:27,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,06:31,1373.75,1373.75,1373.75,1373.75,2,0,2.00
10/12/1999,06:32,1373.50,1373.75,1373.25,1373.25,5,0,5.00
10/12/1999,06:34,1373.00,1373.00,1372.75,1372.75,3,0,3.00
10/12/1999,06:35,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:36,1372.50,1372.50,1372.50,1372.50,1,0,1.00
10/12/1999,06:37,1372.50,1372.50,1372.50,1372.50,1,0,1.00
10/12/1999,06:38,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:39,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:40,1372.75,1372.75,1372.75,1372.75,1,0,1.00
10/12/1999,06:45,1372.75,1373.50,1372.75,1373.50,7,0,7.00
10/12/1999,06:46,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,06:48,1373.75,1373.75,1373.75,1373.75,3,0,3.00
10/12/1999,06:50,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,06:51,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,06:52,1373.50,1373.75,1373.25,1373.75,8,0,8.00
10/12/1999,06:53,1373.75,1374.00,1373.75,1374.00,4,0,4.00
10/12/1999,06:54,1373.75,1374.00,1373.75,1374.00,3,0,3.00
10/12/1999,06:55,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,06:56,1373.75,1373.75,1373.75,1373.75,3,0,3.00
10/12/1999,06:57,1373.75,1373.75,1373.75,1373.75,2,0,2.00
10/12/1999,07:00,1373.75,1374.00,1373.75,1374.00,4,0,4.00
10/12/1999,07:01,1374.00,1374.25,1373.75,1373.75,8,0,8.00
10/12/1999,07:03,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,07:05,1374.00,1374.00,1374.00,1374.00,1,0,1.00
10/12/1999,07:07,1374.25,1374.25,1374.25,1374.25,1,0,1.00
10/12/1999,07:08,1374.00,1374.25,1374.00,1374.25,4,0,4.00
10/12/1999,07:09,1374.25,1374.25,1373.75,1373.75,4,0,4.00
10/12/1999,07:10,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/12/1999,07:11,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,07:12,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,07:13,1374.00,1374.00,1374.00,1374.00,3,0,3.00
10/12/1999,07:14,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/12/1999,07:15,1373.50,1373.50,1373.50,1373.50,2,0,2.00
10/12/1999,07:18,1373.50,1373.50,1373.25,1373.25,3,0,3.00
10/12/1999,07:19,1373.25,1373.25,1373.25,1373.25,3,0,3.00
10/12/1999,07:20,1373.25,1373.25,1372.75,1373.25,9,0,9.00
10/12/1999,07:21,1373.00,1373.00,1373.00,1373.00,3,0,3.00
10/12/1999,07:22,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,07:23,1372.75,1373.00,1372.75,1373.00,4,0,4.00
10/12/1999,07:24,1372.75,1372.75,1372.50,1372.50,4,0,4.00
10/12/1999,07:25,1372.50,1372.50,1371.75,1372.25,14,0,14.00
10/12/1999,07:26,1372.00,1372.00,1371.75,1371.75,11,0,11.00
10/12/1999,07:27,1372.00,1372.00,1372.00,1372.00,3,0,3.00
10/12/1999,07:28,1372.25,1372.25,1372.25,1372.25,2,0,2.00
10/12/1999,07:29,1372.00,1372.50,1372.00,1372.50,8,0,8.00
10/12/1999,07:30,1372.50,1372.50,1372.25,1372.25,8,0,8.00
10/12/1999,07:31,1372.25,1372.75,1371.75,1372.00,12,0,12.00
10/12/1999,07:32,1372.25,1372.50,1372.25,1372.25,6,0,6.00
10/12/1999,07:33,1372.25,1372.50,1372.00,1372.00,10,0,10.00
10/12/1999,07:34,1372.25,1372.25,1371.75,1371.75,11,0,11.00
10/12/1999,07:35,1372.00,1372.00,1372.00,1372.00,5,0,5.00
10/12/1999,07:36,1372.00,1372.00,1371.50,1371.50,7,0,7.00
10/12/1999,07:37,1371.50,1371.50,1371.00,1371.50,17,0,17.00
10/12/1999,07:38,1371.75,1372.00,1371.50,1371.75,8,0,8.00
10/12/1999,07:39,1372.00,1372.25,1372.00,1372.00,7,0,7.00
10/12/1999,07:40,1372.00,1372.50,1372.00,1372.25,6,0,6.00
10/12/1999,07:41,1372.50,1372.75,1372.25,1372.25,8,0,8.00
10/12/1999,07:42,1372.25,1372.75,1372.25,1372.50,7,0,7.00
10/12/1999,07:43,1372.50,1372.50,1372.25,1372.25,4,0,4.00
10/12/1999,07:44,1372.25,1372.50,1372.25,1372.50,3,0,3.00
10/12/1999,07:45,1372.25,1372.75,1372.25,1372.75,5,0,5.00
10/12/1999,07:46,1372.50,1372.50,1372.50,1372.50,3,0,3.00
10/12/1999,07:47,1372.25,1372.25,1372.00,1372.00,2,0,2.00
10/12/1999,07:48,1372.25,1372.50,1372.25,1372.25,4,0,4.00
10/12/1999,07:49,1372.50,1372.50,1372.25,1372.25,4,0,4.00
10/12/1999,07:50,1372.00,1372.00,1371.75,1372.00,6,0,6.00
10/12/1999,07:51,1372.00,1372.00,1371.50,1371.75,9,0,9.00
10/12/1999,07:52,1372.00,1372.25,1372.00,1372.25,4,0,4.00
10/12/1999,07:53,1372.25,1372.25,1371.75,1371.75,11,0,11.00
10/12/1999,07:54,1372.00,1372.00,1371.50,1371.75,6,0,6.00
10/12/1999,07:55,1371.75,1372.00,1371.75,1372.00,3,0,3.00
10/12/1999,07:56,1371.75,1371.75,1371.75,1371.75,1,0,1.00
10/12/1999,07:57,1371.75,1371.75,1371.50,1371.75,4,0,4.00
10/12/1999,07:58,1371.75,1372.00,1371.75,1372.00,7,0,7.00
10/12/1999,08:00,1372.25,1372.25,1372.25,1372.25,2,0,2.00
10/12/1999,08:01,1372.00,1372.75,1372.00,1372.75,4,0,4.00
10/12/1999,08:02,1372.50,1372.75,1372.25,1372.25,6,0,6.00
10/12/1999,08:03,1372.25,1372.75,1372.25,1372.75,7,0,7.00
10/12/1999,08:04,1372.25,1373.00,1372.25,1373.00,7,0,7.00
10/12/1999,08:06,1373.00,1373.00,1372.50,1372.50,5,0,5.00
10/12/1999,08:07,1372.75,1372.75,1372.50,1372.75,6,0,6.00
10/12/1999,08:08,1372.75,1372.75,1372.50,1372.50,3,0,3.00
10/12/1999,08:09,1372.75,1373.25,1372.75,1373.00,9,0,9.00
10/12/1999,08:10,1373.25,1373.25,1373.25,1373.25,4,0,4.00
10/12/1999,08:11,1373.50,1373.50,1373.00,1373.25,10,0,10.00
10/12/1999,08:12,1373.25,1373.50,1373.00,1373.50,8,0,8.00
10/12/1999,08:13,1373.50,1374.00,1373.50,1373.75,10,0,10.00
10/12/1999,08:14,1373.75,1374.25,1373.75,1374.00,8,0,8.00
10/12/1999,08:15,1373.50,1373.75,1373.50,1373.50,6,0,6.00
10/12/1999,08:16,1373.50,1373.50,1373.25,1373.25,4,0,4.00
10/12/1999,08:17,1373.50,1373.50,1373.50,1373.50,1,0,1.00
10/12/1999,08:18,1373.50,1373.75,1373.25,1373.25,5,0,5.00
10/12/1999,08:19,1373.25,1373.25,1373.00,1373.00,2,0,2.00
10/12/1999,08:20,1373.00,1373.50,1372.75,1373.50,6,0,6.00
10/12/1999,08:21,1373.25,1373.25,1373.25,1373.25,3,0,3.00
10/12/1999,08:22,1373.50,1373.75,1373.50,1373.75,3,0,3.00
10/12/1999,08:23,1373.75,1373.75,1373.25,1373.25,3,0,3.00
10/12/1999,08:24,1373.00,1373.00,1373.00,1373.00,1,0,1.00
10/12/1999,08:25,1373.50,1373.75,1373.50,1373.75,2,0,2.00
10/12/1999,08:26,1373.00,1373.50,1373.00,1373.50,3,0,3.00
10/12/1999,08:27,1373.75,1373.75,1373.75,1373.75,1,0,1.00
10/12/1999,08:28,1373.25,1373.50,1373.25,1373.50,4,0,4.00
10/12/1999,08:29,1373.25,1373.25,1373.25,1373.25,2,0,2.00
10/12/1999,08:30,1373.25,1373.75,1372.75,1372.75,17,0,17.00
10/12/1999,08:31,1373.25,1373.75,1372.25,1372.25,92,0,92.00
10/12/1999,08:32,1372.25,1372.75,1371.75,1372.25,72,0,72.00
10/12/1999,08:33,1372.00,1372.50,1371.50,1372.25,66,0,66.00
10/12/1999,08:34,1372.50,1372.75,1371.75,1372.00,58,0,58.00
10/12/1999,08:35,1371.75,1372.00,1370.50,1371.00,67,0,67.00
10/12/1999,08:36,1371.25,1372.00,1371.00,1371.75,69,0,69.00
10/12/1999,08:37,1371.75,1372.75,1371.50,1372.25,63,0,63.00
10/12/1999,08:38,1372.25,1372.50,1370.75,1370.75,102,0,102.00
10/12/1999,08:39,1371.00,1371.50,1370.50,1371.25,85,0,85.00
10/12/1999,08:40,1371.25,1372.50,1371.25,1371.75,63,0,63.00
10/12/1999,08:41,1371.75,1372.00,1371.00,1371.25,72,0,72.00
10/12/1999,08:42,1371.25,1371.25,1369.25,1370.25,167,0,167.00
10/12/1999,08:43,1370.00,1370.25,1369.50,1369.75,91,0,91.00
10/12/1999,08:44,1369.75,1370.00,1369.25,1370.00,80,0,80.00
10/12/1999,08:45,1369.75,1370.50,1369.75,1370.25,50,0,50.00
10/12/1999,08:46,1370.25,1370.50,1369.50,1369.50,81,0,81.00
10/12/1999,08:47,1369.50,1370.25,1369.50,1369.75,58,0,58.00
10/12/1999,08:48,1369.75,1370.50,1369.50,1370.00,70,0,70.00
10/12/1999,08:49,1370.25,1370.75,1369.50,1369.75,56,0,56.00
10/12/1999,08:50,1369.75,1370.25,1368.75,1369.00,75,0,75.00
10/12/1999,08:51,1369.00,1369.25,1368.00,1368.25,118,0,118.00
10/12/1999,08:52,1368.25,1368.25,1367.00,1367.00,128,0,128.00
10/12/1999,08:53,1367.00,1367.50,1366.50,1366.75,96,0,96.00
10/12/1999,08:54,1366.75,1367.00,1365.75,1366.75,95,0,95.00
10/12/1999,08:55,1366.75,1367.75,1366.75,1367.50,62,0,62.00
10/12/1999,08:56,1367.50,1368.00,1367.00,1368.00,54,0,54.00
10/12/1999,08:57,1368.00,1368.00,1367.00,1367.25,69,0,69.00
10/12/1999,08:58,1367.00,1368.00,1367.00,1367.75,43,0,43.00
10/12/1999,08:59,1367.50,1367.75,1367.00,1367.25,43,0,43.00
10/12/1999,09:00,1367.00,1367.25,1366.75,1367.25,45,0,45.00
10/12/1999,09:01,1367.25,1367.75,1367.25,1367.50,50,0,50.00
10/12/1999,09:02,1367.50,1367.75,1366.00,1366.00,67,0,67.00
10/12/1999,09:03,1366.25,1366.75,1366.00,1366.25,54,0,54.00
10/12/1999,09:04,1366.25,1366.50,1365.75,1366.00,70,0,70.00
10/12/1999,09:05,1366.00,1366.25,1365.50,1365.50,100,0,100.00
10/12/1999,09:06,1365.75,1366.25,1365.00,1365.50,105,0,105.00
10/12/1999,09:07,1365.75,1365.75,1364.50,1364.75,111,0,111.00
10/12/1999,09:08,1364.75,1365.25,1364.75,1365.25,46,0,46.00
10/12/1999,09:09,1365.25,1366.25,1365.00,1366.25,75,0,75.00
10/12/1999,09:10,1366.00,1366.25,1365.75,1366.00,57,0,57.00
10/12/1999,09:11,1366.00,1366.50,1365.25,1366.50,57,0,57.00
10/12/1999,09:12,1366.50,1366.75,1365.25,1366.00,86,0,86.00
10/12/1999,09:13,1366.00,1366.00,1365.00,1365.00,66,0,66.00
10/12/1999,09:14,1365.00,1365.50,1364.25,1365.50,88,0,88.00
10/12/1999,09:15,1365.50,1366.25,1365.50,1365.50,44,0,44.00
10/12/1999,09:16,1365.50,1365.50,1364.50,1364.50,81,0,81.00
10/12/1999,09:17,1364.50,1364.75,1363.25,1363.25,117,0,117.00
10/12/1999,09:18,1363.25,1364.50,1363.25,1364.25,75,0,75.00
10/12/1999,09:19,1364.25,1365.25,1364.25,1365.00,58,0,58.00
10/12/1999,09:20,1365.00,1365.75,1365.00,1365.50,58,0,58.00
10/12/1999,09:21,1365.50,1366.25,1365.50,1366.00,50,0,50.00
10/12/1999,09:22,1366.00,1366.75,1366.00,1366.50,54,0,54.00
10/12/1999,09:23,1366.50,1367.00,1366.50,1366.75,51,0,51.00
10/12/1999,09:24,1366.50,1366.75,1365.75,1365.75,58,0,58.00
10/12/1999,09:25,1366.00,1366.50,1365.75,1366.50,36,0,36.00
10/12/1999,09:26,1366.50,1367.25,1366.50,1367.00,66,0,66.00
10/12/1999,09:27,1367.25,1367.75,1367.00,1367.00,73,0,73.00
10/12/1999,09:28,1367.00,1367.25,1366.25,1367.00,65,0,65.00
10/12/1999,09:29,1367.00,1367.00,1366.25,1366.50,58,0,58.00
10/12/1999,09:30,1366.25,1367.00,1366.25,1366.50,34,0,34.00
10/12/1999,09:31,1366.50,1367.75,1366.50,1367.25,49,0,49.00
10/12/1999,09:32,1367.50,1367.75,1367.25,1367.25,49,0,49.00
10/12/1999,09:33,1367.50,1368.00,1367.25,1367.50,55,0,55.00
10/12/1999,09:34,1367.25,1367.75,1367.25,1367.50,52,0,52.00
10/12/1999,09:35,1367.50,1367.50,1366.75,1367.00,44,0,44.00
10/12/1999,09:36,1366.75,1367.50,1366.50,1367.50,51,0,51.00
10/12/1999,09:37,1367.75,1367.75,1367.00,1367.75,51,0,51.00
10/12/1999,09:38,1367.50,1367.75,1366.75,1367.00,34,0,34.00
10/12/1999,09:39,1367.00,1367.00,1366.25,1366.50,58,0,58.00
10/12/1999,09:40,1366.25,1366.75,1365.75,1366.25,61,0,61.00
10/12/1999,09:41,1366.25,1367.25,1366.25,1367.25,54,0,54.00
10/12/1999,09:42,1367.25,1368.00,1367.00,1367.50,65,0,65.00
10/12/1999,09:43,1367.75,1367.75,1367.00,1367.00,38,0,38.00
10/12/1999,09:44,1367.00,1368.00,1366.75,1367.75,48,0,48.00
10/12/1999,09:45,1367.75,1368.25,1367.50,1367.50,48,0,48.00
10/12/1999,09:46,1367.75,1368.00,1366.50,1366.75,48,0,48.00
10/12/1999,09:47,1366.75,1367.25,1366.25,1367.25,50,0,50.00
10/12/1999,09:48,1367.50,1367.75,1366.25,1366.50,92,0,92.00
10/12/1999,09:49,1366.50,1366.50,1365.00,1365.75,105,0,105.00
10/12/1999,09:50,1365.75,1365.75,1364.50,1365.00,108,0,108.00
10/12/1999,09:51,1364.75,1365.25,1364.25,1364.75,95,0,95.00
10/12/1999,09:52,1364.75,1366.00,1364.75,1365.50,73,0,73.00
10/12/1999,09:53,1365.75,1365.75,1365.50,1365.50,34,0,34.00
10/12/1999,09:54,1365.75,1366.00,1365.25,1365.25,50,0,50.00
10/12/1999,09:55,1365.25,1365.75,1363.50,1363.75,85,0,85.00
10/12/1999,09:56,1363.75,1364.50,1363.75,1364.25,74,0,74.00
10/12/1999,09:57,1364.25,1364.50,1363.25,1363.75,87,0,87.00
10/12/1999,09:58,1364.00,1364.25,1362.75,1363.25,95,0,95.00
10/12/1999,09:59,1363.25,1363.75,1363.00,1363.75,64,0,64.00
10/12/1999,10:00,1363.75,1364.75,1363.50,1364.50,43,0,43.00
10/12/1999,10:01,1364.75,1365.00,1364.50,1364.75,62,0,62.00
10/12/1999,10:02,1364.75,1365.50,1364.50,1365.50,47,0,47.00
10/12/1999,10:03,1365.25,1365.75,1365.00,1365.50,45,0,45.00
10/12/1999,10:04,1365.75,1365.75,1364.50,1365.00,58,0,58.00
10/12/1999,10:05,1365.00,1365.50,1364.50,1365.00,54,0,54.00
10/12/1999,10:06,1365.00,1365.00,1364.00,1364.00,49,0,49.00
10/12/1999,10:07,1363.75,1364.50,1363.75,1364.25,44,0,44.00
10/12/1999,10:08,1364.00,1365.25,1363.50,1365.25,58,0,58.00
10/12/1999,10:09,1365.25,1366.50,1365.00,1366.25,84,0,84.00
10/12/1999,10:10,1366.25,1367.25,1366.25,1366.50,85,0,85.00
10/12/1999,10:11,1366.75,1366.75,1365.75,1366.00,63,0,63.00
10/12/1999,10:12,1365.75,1366.50,1365.75,1366.25,42,0,42.00
10/12/1999,10:13,1366.25,1366.75,1365.75,1366.75,31,0,31.00
10/12/1999,10:14,1366.50,1366.75,1366.25,1366.50,27,0,27.00
10/12/1999,10:15,1366.25,1366.50,1365.50,1365.75,45,0,45.00
10/12/1999,10:16,1365.75,1366.00,1365.00,1365.00,55,0,55.00
10/12/1999,10:17,1365.00,1365.25,1364.00,1364.50,74,0,74.00
10/12/1999,10:18,1364.25,1364.25,1363.75,1364.25,51,0,51.00
10/12/1999,10:19,1364.50,1365.25,1364.50,1365.25,57,0,57.00
10/12/1999,10:20,1365.00,1365.50,1364.75,1364.75,41,0,41.00
10/12/1999,10:21,1364.75,1365.00,1363.75,1364.00,45,0,45.00
10/12/1999,10:22,1364.00,1364.00,1363.25,1363.25,53,0,53.00
10/12/1999,10:23,1363.25,1363.75,1363.00,1363.25,75,0,75.00
10/12/1999,10:24,1363.25,1363.25,1362.50,1362.75,83,0,83.00
10/12/1999,10:25,1362.75,1362.75,1361.75,1362.25,120,0,120.00
10/12/1999,10:26,1362.50,1363.25,1362.00,1363.25,50,0,50.00
10/12/1999,10:27,1363.00,1363.50,1362.75,1363.25,52,0,52.00
10/12/1999,10:28,1363.25,1363.50,1363.00,1363.25,42,0,42.00
10/12/1999,10:29,1363.50,1364.00,1363.25,1363.25,37,0,37.00
10/12/1999,10:30,1363.00,1363.75,1363.00,1363.75,24,0,24.00
10/12/1999,10:31,1364.00,1364.00,1363.00,1363.50,46,0,46.00
10/12/1999,10:32,1363.50,1364.25,1363.25,1364.25,24,0,24.00
10/12/1999,10:33,1364.25,1364.25,1363.00,1363.25,34,0,34.00
10/12/1999,10:34,1363.25,1363.50,1363.00,1363.00,19,0,19.00
10/12/1999,10:35,1363.00,1364.50,1363.00,1364.50,32,0,32.00
10/12/1999,10:36,1364.50,1365.25,1364.25,1365.00,57,0,57.00
10/12/1999,10:37,1365.00,1365.25,1364.75,1365.00,39,0,39.00
10/12/1999,10:38,1365.00,1365.50,1364.75,1365.25,20,0,20.00
10/12/1999,10:39,1365.00,1365.25,1364.75,1365.00,43,0,43.00
10/12/1999,10:40,1365.00,1365.00,1363.75,1364.00,41,0,41.00
10/12/1999,10:41,1364.00,1365.25,1363.75,1365.00,48,0,48.00
10/12/1999,10:42,1365.00,1365.25,1364.75,1365.25,25,0,25.00
10/12/1999,10:43,1365.25,1366.25,1365.25,1365.75,56,0,56.00
10/12/1999,10:44,1365.75,1366.00,1365.25,1365.50,30,0,30.00
10/12/1999,10:45,1365.50,1365.50,1364.50,1365.00,31,0,31.00
10/12/1999,10:46,1364.75,1365.25,1364.75,1365.25,22,0,22.00
10/12/1999,10:47,1365.25,1365.75,1365.25,1365.50,27,0,27.00
10/12/1999,10:48,1365.25,1365.25,1364.75,1365.00,19,0,19.00
10/12/1999,10:49,1365.00,1365.25,1364.75,1364.75,19,0,19.00
10/12/1999,10:50,1364.75,1364.75,1363.25,1363.50,66,0,66.00
10/12/1999,10:51,1363.50,1363.75,1362.00,1362.75,67,0,67.00
10/12/1999,10:52,1362.75,1363.25,1362.50,1363.00,44,0,44.00
10/12/1999,10:53,1363.00,1363.25,1362.00,1362.50,58,0,58.00
10/12/1999,10:54,1362.50,1362.50,1361.75,1361.75,45,0,45.00
10/12/1999,10:55,1361.75,1362.50,1361.50,1362.50,41,0,41.00
10/12/1999,10:56,1362.75,1362.75,1362.25,1362.75,25,0,25.00
10/12/1999,10:57,1362.75,1363.00,1361.75,1362.25,33,0,33.00
10/12/1999,10:58,1362.50,1363.00,1362.25,1362.75,35,0,35.00
10/12/1999,10:59,1363.00,1363.00,1362.50,1362.50,19,0,19.00
10/12/1999,11:00,1362.75,1362.75,1362.25,1362.25,17,0,17.00
10/12/1999,11:01,1362.50,1362.75,1361.75,1362.50,34,0,34.00
10/12/1999,11:02,1362.75,1363.00,1362.00,1362.00,29,0,29.00
10/12/1999,11:03,1362.00,1362.00,1361.50,1362.00,38,0,38.00
10/12/1999,11:04,1362.00,1363.25,1362.00,1363.00,37,0,37.00
10/12/1999,11:05,1363.00,1363.75,1362.75,1363.50,47,0,47.00
10/12/1999,11:06,1363.50,1363.75,1363.25,1363.50,21,0,21.00
10/12/1999,11:07,1363.25,1363.50,1362.50,1363.25,31,0,31.00
10/12/1999,11:08,1363.25,1363.25,1362.75,1363.00,21,0,21.00
10/12/1999,11:09,1363.25,1363.50,1363.25,1363.25,18,0,18.00
10/12/1999,11:10,1363.00,1363.25,1362.50,1363.25,25,0,25.00
10/12/1999,11:11,1363.25,1363.50,1362.25,1362.25,43,0,43.00
10/12/1999,11:12,1362.25,1363.00,1362.00,1363.00,30,0,30.00
10/12/1999,11:13,1363.25,1364.25,1363.25,1363.50,45,0,45.00
10/12/1999,11:14,1363.50,1364.00,1363.25,1363.75,29,0,29.00
10/12/1999,11:15,1364.00,1364.00,1362.50,1362.50,39,0,39.00
10/12/1999,11:16,1362.25,1362.75,1362.25,1362.50,34,0,34.00
10/12/1999,11:17,1362.50,1363.00,1362.50,1362.50,13,0,13.00
10/12/1999,11:18,1362.75,1363.00,1362.50,1363.00,17,0,17.00
10/12/1999,11:19,1363.00,1363.25,1362.25,1362.25,24,0,24.00
10/12/1999,11:20,1362.25,1362.25,1361.00,1362.00,85,0,85.00
10/12/1999,11:21,1362.00,1362.25,1361.75,1362.25,22,0,22.00
10/12/1999,11:22,1362.25,1362.75,1362.00,1362.75,23,0,23.00
10/12/1999,11:23,1362.50,1362.75,1362.25,1362.25,26,0,26.00
10/12/1999,11:24,1362.25,1362.75,1362.25,1362.50,16,0,16.00
10/12/1999,11:25,1362.25,1362.75,1362.25,1362.75,11,0,11.00
10/12/1999,11:26,1362.50,1363.00,1362.50,1363.00,18,0,18.00
10/12/1999,11:27,1363.25,1363.75,1363.00,1363.75,30,0,30.00
10/12/1999,11:28,1363.75,1363.75,1363.00,1363.00,21,0,21.00
10/12/1999,11:29,1363.00,1363.50,1362.50,1363.00,27,0,27.00
10/12/1999,11:30,1362.75,1363.00,1362.75,1363.00,13,0,13.00
10/12/1999,11:31,1362.75,1362.75,1362.50,1362.75,12,0,12.00
10/12/1999,11:32,1362.75,1363.25,1362.75,1363.00,26,0,26.00
10/12/1999,11:33,1362.75,1363.00,1362.50,1362.50,17,0,17.00
10/12/1999,11:34,1362.50,1363.00,1362.50,1363.00,13,0,13.00
10/12/1999,11:35,1362.75,1362.75,1362.25,1362.50,15,0,15.00
10/12/1999,11:36,1362.75,1364.00,1362.75,1363.25,38,0,38.00
10/12/1999,11:37,1363.25,1363.50,1363.00,1363.00,19,0,19.00
10/12/1999,11:38,1363.00,1363.25,1362.75,1362.75,16,0,16.00
10/12/1999,11:39,1363.00,1363.25,1362.50,1362.50,37,0,37.00
10/12/1999,11:40,1362.50,1362.50,1361.75,1362.00,41,0,41.00
10/12/1999,11:41,1361.75,1362.25,1361.75,1362.00,16,0,16.00
10/12/1999,11:42,1362.00,1362.25,1361.50,1361.75,25,0,25.00
10/12/1999,11:43,1361.50,1361.75,1360.75,1360.75,52,0,52.00
10/12/1999,11:44,1361.25,1361.25,1360.25,1360.75,70,0,70.00
10/12/1999,11:45,1360.75,1361.00,1360.25,1360.25,36,0,36.00
10/12/1999,11:46,1360.25,1360.50,1360.00,1360.50,35,0,35.00
10/12/1999,11:47,1360.75,1361.25,1360.75,1361.00,25,0,25.00
10/12/1999,11:48,1361.25,1361.50,1360.75,1360.75,32,0,32.00
10/12/1999,11:49,1361.00,1361.50,1360.75,1361.50,35,0,35.00
10/12/1999,11:50,1361.25,1361.50,1361.25,1361.25,28,0,28.00
10/12/1999,11:51,1361.50,1361.50,1361.00,1361.50,14,0,14.00
10/12/1999,11:52,1361.50,1361.75,1361.50,1361.50,18,0,18.00
10/12/1999,11:53,1361.50,1362.00,1361.50,1361.75,16,0,16.00
10/12/1999,11:54,1361.50,1361.75,1361.00,1361.25,14,0,14.00
10/12/1999,11:55,1361.00,1361.00,1359.25,1359.50,81,0,81.00
10/12/1999,11:56,1359.50,1360.00,1358.75,1359.00,58,0,58.00
10/12/1999,11:57,1359.25,1359.50,1358.75,1359.50,45,0,45.00
10/12/1999,11:58,1359.25,1359.50,1359.00,1359.25,27,0,27.00
10/12/1999,11:59,1359.25,1360.00,1359.00,1360.00,32,0,32.00
10/12/1999,12:00,1359.75,1360.50,1359.75,1360.25,52,0,52.00
10/12/1999,12:01,1359.75,1360.25,1359.50,1359.75,28,0,28.00
10/12/1999,12:02,1359.75,1360.25,1359.25,1360.25,46,0,46.00
10/12/1999,12:03,1360.25,1360.50,1360.00,1360.25,23,0,23.00
10/12/1999,12:04,1360.00,1361.00,1360.00,1360.75,20,0,20.00
10/12/1999,12:05,1360.75,1361.25,1360.25,1361.00,44,0,44.00
10/12/1999,12:06,1361.25,1361.25,1360.75,1361.25,23,0,23.00
10/12/1999,12:07,1361.25,1361.25,1360.50,1360.50,31,0,31.00
10/12/1999,12:08,1360.50,1361.25,1360.25,1361.00,38,0,38.00
10/12/1999,12:09,1361.25,1362.25,1361.25,1361.50,59,0,59.00
10/12/1999,12:10,1361.50,1362.00,1361.50,1361.75,38,0,38.00
10/12/1999,12:11,1361.75,1362.00,1361.50,1361.50,23,0,23.00
10/12/1999,12:12,1361.50,1361.75,1360.75,1361.00,24,0,24.00
10/12/1999,12:13,1361.00,1361.50,1360.75,1361.25,28,0,28.00
10/12/1999,12:14,1361.25,1361.75,1361.00,1361.25,27,0,27.00
10/12/1999,12:15,1361.25,1362.00,1361.25,1361.50,30,0,30.00
10/12/1999,12:16,1361.50,1361.75,1361.25,1361.75,18,0,18.00
10/12/1999,12:17,1361.50,1361.50,1359.00,1359.75,59,0,59.00
10/12/1999,12:18,1360.00,1360.25,1359.50,1359.75,47,0,47.00
10/12/1999,12:19,1359.75,1359.75,1359.00,1359.00,45,0,45.00
10/12/1999,12:20,1359.25,1360.00,1359.25,1360.00,55,0,55.00
10/12/1999,12:21,1359.75,1360.75,1359.75,1360.00,58,0,58.00
10/12/1999,12:22,1360.00,1361.00,1359.75,1360.50,41,0,41.00
10/12/1999,12:23,1360.75,1361.50,1360.75,1361.25,31,0,31.00
10/12/1999,12:24,1361.25,1361.50,1360.75,1360.75,36,0,36.00
10/12/1999,12:25,1360.75,1361.50,1360.75,1361.25,21,0,21.00
10/12/1999,12:26,1361.25,1362.75,1361.25,1362.25,52,0,52.00
10/12/1999,12:27,1362.25,1362.50,1362.00,1362.00,39,0,39.00
10/12/1999,12:28,1362.00,1363.00,1361.75,1363.00,53,0,53.00
10/12/1999,12:29,1363.00,1363.75,1362.75,1363.75,82,0,82.00
10/12/1999,12:30,1363.75,1363.75,1362.75,1362.75,55,0,55.00
10/12/1999,12:31,1362.75,1363.50,1362.50,1363.25,48,0,48.00
10/12/1999,12:32,1363.25,1364.25,1363.25,1364.25,47,0,47.00
10/12/1999,12:33,1364.25,1364.25,1363.25,1363.75,47,0,47.00
10/12/1999,12:34,1363.50,1364.00,1363.00,1363.25,36,0,36.00
10/12/1999,12:35,1363.50,1363.50,1363.00,1363.00,18,0,18.00
10/12/1999,12:36,1363.00,1363.00,1362.75,1363.00,28,0,28.00
10/12/1999,12:37,1362.75,1363.00,1362.75,1362.75,9,0,9.00
10/12/1999,12:38,1363.00,1363.25,1362.50,1363.00,25,0,25.00
10/12/1999,12:39,1362.75,1363.00,1362.50,1362.75,14,0,14.00
10/12/1999,12:40,1362.75,1363.00,1362.25,1362.50,25,0,25.00
10/12/1999,12:41,1362.50,1363.25,1362.50,1363.25,19,0,19.00
10/12/1999,12:42,1363.25,1363.75,1363.00,1363.75,29,0,29.00
10/12/1999,12:43,1364.00,1364.00,1363.00,1363.25,38,0,38.00
10/12/1999,12:44,1363.25,1363.50,1363.00,1363.00,26,0,26.00
10/12/1999,12:45,1363.00,1363.00,1362.25,1362.75,30,0,30.00
10/12/1999,12:46,1362.75,1363.00,1362.75,1363.00,17,0,17.00
10/12/1999,12:47,1363.25,1363.50,1362.75,1363.25,19,0,19.00
10/12/1999,12:48,1363.25,1363.50,1362.75,1362.75,26,0,26.00
10/12/1999,12:49,1362.50,1362.75,1362.50,1362.75,19,0,19.00
10/12/1999,12:50,1362.50,1362.50,1362.25,1362.50,21,0,21.00
10/12/1999,12:51,1362.50,1362.50,1361.50,1361.75,47,0,47.00
10/12/1999,12:52,1361.75,1362.50,1361.75,1362.00,42,0,42.00
10/12/1999,12:53,1362.00,1362.25,1361.25,1362.00,40,0,40.00
10/12/1999,12:54,1362.00,1362.75,1362.00,1362.50,26,0,26.00
10/12/1999,12:55,1362.75,1363.75,1362.50,1363.25,41,0,41.00
10/12/1999,12:56,1363.50,1364.25,1363.25,1363.75,49,0,49.00
10/12/1999,12:57,1363.75,1364.25,1363.75,1363.75,54,0,54.00
10/12/1999,12:58,1363.75,1364.25,1363.50,1363.75,30,0,30.00
10/12/1999,12:59,1364.00,1364.00,1362.75,1362.75,39,0,39.00
10/12/1999,13:00,1363.00,1363.50,1363.00,1363.50,29,0,29.00
10/12/1999,13:01,1363.50,1363.75,1363.25,1363.75,32,0,32.00
10/12/1999,13:02,1363.75,1363.75,1363.25,1363.50,17,0,17.00
10/12/1999,13:03,1363.50,1364.75,1363.25,1364.50,64,0,64.00
10/12/1999,13:04,1364.50,1364.50,1363.50,1363.50,39,0,39.00
10/12/1999,13:05,1363.25,1363.75,1362.50,1362.75,49,0,49.00
10/12/1999,13:06,1363.00,1363.25,1361.75,1361.75,59,0,59.00
10/12/1999,13:07,1361.75,1362.50,1361.50,1361.75,78,0,78.00
10/12/1999,13:08,1361.75,1361.75,1360.50,1360.75,101,0,101.00
10/12/1999,13:09,1360.50,1360.75,1359.50,1359.75,79,0,79.00
10/12/1999,13:10,1359.50,1359.50,1357.50,1358.25,144,0,144.00
10/12/1999,13:11,1358.50,1359.25,1358.25,1359.00,71,0,71.00
10/12/1999,13:12,1359.00,1359.50,1359.00,1359.25,39,0,39.00
10/12/1999,13:13,1359.25,1359.75,1359.00,1359.50,43,0,43.00
10/12/1999,13:14,1359.75,1359.75,1357.75,1357.75,60,0,60.00
10/12/1999,13:15,1358.00,1358.50,1357.00,1357.00,71,0,71.00
10/12/1999,13:16,1357.00,1358.50,1357.00,1358.00,81,0,81.00
10/12/1999,13:17,1358.00,1358.50,1358.00,1358.50,28,0,28.00
10/12/1999,13:18,1358.75,1359.00,1358.25,1358.75,40,0,40.00
10/12/1999,13:19,1358.75,1359.00,1358.25,1359.00,42,0,42.00
10/12/1999,13:20,1359.00,1359.00,1358.25,1358.50,39,0,39.00
10/12/1999,13:21,1358.75,1358.75,1358.00,1358.00,45,0,45.00
10/12/1999,13:22,1358.00,1358.25,1357.50,1357.50,55,0,55.00
10/12/1999,13:23,1357.75,1358.25,1357.50,1357.75,46,0,46.00
10/12/1999,13:24,1357.75,1359.00,1357.50,1359.00,64,0,64.00
10/12/1999,13:25,1359.00,1360.00,1359.00,1359.25,88,0,88.00
10/12/1999,13:26,1359.25,1360.25,1359.25,1359.75,54,0,54.00
10/12/1999,13:27,1359.75,1360.50,1359.50,1360.50,49,0,49.00
10/12/1999,13:28,1360.25,1360.75,1360.00,1360.25,66,0,66.00
10/12/1999,13:29,1360.25,1360.25,1358.50,1358.75,46,0,46.00
10/12/1999,13:30,1359.00,1359.00,1358.25,1358.25,33,0,33.00
10/12/1999,13:31,1358.50,1359.50,1358.25,1359.50,49,0,49.00
10/12/1999,13:32,1359.25,1359.50,1357.75,1358.50,86,0,86.00
10/12/1999,13:33,1358.25,1359.00,1358.00,1358.75,29,0,29.00
10/12/1999,13:34,1359.00,1359.50,1358.75,1358.75,35,0,35.00
10/12/1999,13:35,1359.00,1359.75,1358.50,1358.75,58,0,58.00
10/12/1999,13:36,1359.00,1360.50,1358.75,1360.50,59,0,59.00
10/12/1999,13:37,1360.25,1360.25,1358.75,1359.00,41,0,41.00
10/12/1999,13:38,1359.00,1360.25,1359.00,1359.50,32,0,32.00
10/12/1999,13:39,1359.50,1360.00,1359.50,1359.75,27,0,27.00
10/12/1999,13:40,1359.75,1360.75,1359.75,1360.25,42,0,42.00
10/12/1999,13:41,1360.25,1360.50,1360.00,1360.50,42,0,42.00
10/12/1999,13:42,1360.50,1360.50,1358.75,1358.75,73,0,73.00
10/12/1999,13:43,1359.00,1359.75,1358.75,1359.75,40,0,40.00
10/12/1999,13:44,1359.75,1360.50,1359.75,1360.25,31,0,31.00
10/12/1999,13:45,1360.50,1360.50,1359.50,1359.50,31,0,31.00
10/12/1999,13:46,1359.50,1360.00,1359.25,1360.00,22,0,22.00
10/12/1999,13:47,1360.50,1360.50,1359.50,1359.50,29,0,29.00
10/12/1999,13:48,1359.75,1360.25,1359.75,1360.25,15,0,15.00
10/12/1999,13:49,1360.25,1360.50,1360.00,1360.25,29,0,29.00
10/12/1999,13:50,1360.25,1361.50,1360.25,1361.25,49,0,49.00
10/12/1999,13:51,1361.00,1361.50,1359.50,1359.75,68,0,68.00
10/12/1999,13:52,1359.75,1361.50,1359.50,1361.50,55,0,55.00
10/12/1999,13:53,1361.50,1362.25,1361.25,1361.50,83,0,83.00
10/12/1999,13:54,1361.50,1361.50,1360.00,1360.00,49,0,49.00
10/12/1999,13:55,1360.00,1360.25,1359.00,1359.50,49,0,49.00
10/12/1999,13:56,1359.75,1360.25,1359.75,1360.25,23,0,23.00
10/12/1999,13:57,1360.00,1360.25,1359.50,1360.25,30,0,30.00
10/12/1999,13:58,1360.50,1360.75,1357.50,1358.25,93,0,93.00
10/12/1999,13:59,1358.50,1358.50,1356.75,1357.25,88,0,88.00
10/12/1999,14:00,1357.50,1357.50,1356.25,1357.25,117,0,117.00
10/12/1999,14:01,1356.75,1357.25,1356.25,1357.00,80,0,80.00
10/12/1999,14:02,1357.25,1357.50,1356.75,1357.50,47,0,47.00
10/12/1999,14:03,1357.50,1357.50,1356.25,1357.50,56,0,56.00
10/12/1999,14:04,1357.50,1357.75,1356.75,1357.25,47,0,47.00
10/12/1999,14:05,1357.25,1358.00,1357.00,1357.75,31,0,31.00
10/12/1999,14:06,1357.75,1358.25,1357.00,1357.00,35,0,35.00
10/12/1999,14:07,1357.00,1357.25,1355.50,1356.25,82,0,82.00
10/12/1999,14:08,1356.25,1356.50,1355.75,1356.00,44,0,44.00
10/12/1999,14:09,1356.00,1356.75,1355.75,1356.50,56,0,56.00
10/12/1999,14:10,1356.50,1356.50,1355.50,1355.75,67,0,67.00
10/12/1999,14:11,1355.50,1355.75,1354.25,1355.00,101,0,101.00
10/12/1999,14:12,1355.00,1355.75,1354.75,1355.75,55,0,55.00
10/12/1999,14:13,1356.00,1356.00,1354.50,1355.25,61,0,61.00
10/12/1999,14:14,1355.50,1356.00,1355.25,1355.25,42,0,42.00
10/12/1999,14:15,1355.25,1356.25,1355.00,1356.25,50,0,50.00
10/12/1999,14:16,1356.00,1356.25,1355.75,1355.75,40,0,40.00
10/12/1999,14:17,1355.75,1356.00,1354.75,1354.75,80,0,80.00
10/12/1999,14:18,1354.75,1356.50,1354.50,1356.00,63,0,63.00
10/12/1999,14:19,1356.00,1356.25,1355.50,1355.50,43,0,43.00
10/12/1999,14:20,1355.50,1356.00,1355.25,1355.50,27,0,27.00
10/12/1999,14:21,1355.50,1355.50,1354.25,1355.00,57,0,57.00
10/12/1999,14:22,1355.00,1355.00,1353.50,1353.50,69,0,69.00
10/12/1999,14:23,1353.75,1354.00,1353.50,1353.50,72,0,72.00
10/12/1999,14:24,1353.50,1354.00,1352.75,1353.50,81,0,81.00
10/12/1999,14:25,1353.50,1354.25,1353.25,1353.50,53,0,53.00
10/12/1999,14:26,1353.75,1354.75,1353.50,1354.50,33,0,33.00
10/12/1999,14:27,1354.50,1355.25,1354.25,1354.75,31,0,31.00
10/12/1999,14:28,1354.75,1355.00,1354.50,1354.75,42,0,42.00
10/12/1999,14:29,1355.00,1355.00,1354.00,1354.25,34,0,34.00
10/12/1999,14:30,1354.50,1354.50,1353.50,1353.75,51,0,51.00
10/12/1999,14:31,1354.00,1354.25,1352.75,1353.00,62,0,62.00
10/12/1999,14:32,1353.00,1353.25,1352.00,1352.50,70,0,70.00
10/12/1999,14:33,1352.50,1354.25,1352.50,1353.75,72,0,72.00
10/12/1999,14:34,1353.25,1354.50,1353.25,1354.50,37,0,37.00
10/12/1999,14:35,1354.50,1355.00,1354.25,1354.25,49,0,49.00
10/12/1999,14:36,1354.25,1354.75,1353.75,1354.00,53,0,53.00
10/12/1999,14:37,1353.75,1354.25,1353.50,1354.00,34,0,34.00
10/12/1999,14:38,1354.00,1354.00,1353.50,1353.50,36,0,36.00
10/12/1999,14:39,1353.50,1355.00,1353.50,1354.75,72,0,72.00
10/12/1999,14:40,1354.50,1355.25,1353.75,1354.75,64,0,64.00
10/12/1999,14:41,1355.00,1355.25,1354.50,1354.50,42,0,42.00
10/12/1999,14:42,1354.50,1354.75,1352.00,1353.25,69,0,69.00
10/12/1999,14:43,1353.25,1353.50,1352.00,1352.75,48,0,48.00
10/12/1999,14:44,1352.50,1353.00,1351.75,1352.00,84,0,84.00
10/12/1999,14:45,1352.00,1352.75,1352.00,1352.50,32,0,32.00
10/12/1999,14:46,1352.50,1352.75,1351.75,1352.50,63,0,63.00
10/12/1999,14:47,1352.50,1352.75,1352.00,1352.75,34,0,34.00
10/12/1999,14:48,1352.75,1355.25,1352.75,1354.75,61,0,61.00
10/12/1999,14:49,1354.75,1354.75,1353.75,1354.25,64,0,64.00
10/12/1999,14:50,1354.25,1354.75,1353.75,1354.75,50,0,50.00
10/12/1999,14:51,1355.00,1355.25,1354.50,1354.50,59,0,59.00
10/12/1999,14:52,1354.50,1355.00,1354.25,1355.00,44,0,44.00
10/12/1999,14:53,1355.00,1355.25,1354.50,1354.75,25,0,25.00
10/12/1999,14:54,1354.50,1354.75,1354.25,1354.50,36,0,36.00
10/12/1999,14:55,1354.50,1354.75,1354.00,1354.50,52,0,52.00
10/12/1999,14:56,1354.50,1355.00,1354.25,1354.25,34,0,34.00
10/12/1999,14:57,1354.50,1355.00,1354.25,1354.75,35,0,35.00
10/12/1999,14:58,1354.75,1355.25,1354.50,1355.25,41,0,41.00
10/12/1999,14:59,1355.25,1355.50,1354.25,1354.50,53,0,53.00
10/12/1999,15:00,1354.50,1355.25,1354.00,1354.50,44,0,44.00
10/12/1999,15:01,1354.50,1355.25,1354.50,1355.00,36,0,36.00
10/12/1999,15:02,1355.00,1355.25,1354.75,1355.00,47,0,47.00
10/12/1999,15:03,1355.00,1355.25,1354.75,1354.75,29,0,29.00
10/12/1999,15:04,1355.00,1355.50,1354.75,1355.25,41,0,41.00
10/12/1999,15:05,1355.50,1355.75,1355.25,1355.25,33,0,33.00
10/12/1999,15:06,1355.25,1356.00,1355.25,1355.75,31,0,31.00
10/12/1999,15:07,1355.75,1356.25,1355.50,1356.00,41,0,41.00
10/12/1999,15:08,1355.75,1356.00,1355.75,1356.00,18,0,18.00
10/12/1999,15:09,1355.75,1356.25,1355.75,1355.75,17,0,17.00
10/12/1999,15:10,1356.00,1356.25,1355.75,1355.75,33,0,33.00
10/12/1999,15:11,1356.00,1356.25,1355.50,1356.25,25,0,25.00
10/12/1999,15:12,1356.25,1356.50,1355.75,1356.25,47,0,47.00
10/12/1999,15:13,1356.50,1356.75,1356.25,1356.75,26,0,26.00
10/12/1999,15:14,1356.50,1356.75,1356.25,1356.25,39,0,39.00
10/12/1999,15:15,1356.25,1356.75,1355.75,1356.25,72,0,72.00
10/12/1999,15:16,1356.50,1356.50,1356.50,1356.50,1,0,1.00
10/13/1999,00:05,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,00:06,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:09,1347.25,1347.25,1347.25,1347.25,2,0,2.00
10/13/1999,00:11,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:13,1347.25,1347.25,1347.25,1347.25,2,0,2.00
10/13/1999,00:15,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:17,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:18,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:21,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:22,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:24,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:26,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:28,1347.25,1347.25,1347.25,1347.25,2,0,2.00
10/13/1999,00:34,1347.50,1347.50,1347.50,1347.50,2,0,2.00
10/13/1999,00:36,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/13/1999,00:38,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/13/1999,00:40,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,00:44,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,00:48,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,00:56,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,00:59,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,01:02,1347.75,1348.25,1347.75,1348.25,2,0,2.00
10/13/1999,01:09,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,01:12,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,01:14,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,01:15,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/13/1999,01:16,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/13/1999,01:17,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/13/1999,01:20,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,01:23,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/13/1999,01:24,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/13/1999,01:25,1348.50,1349.25,1348.25,1348.25,11,0,11.00
10/13/1999,01:27,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/13/1999,01:29,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/13/1999,01:37,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,01:41,1347.25,1347.50,1347.25,1347.50,2,0,2.00
10/13/1999,01:43,1347.25,1347.50,1347.25,1347.50,2,0,2.00
10/13/1999,01:44,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,01:53,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,01:56,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,01:57,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,01:58,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,01:59,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,02:00,1347.50,1347.50,1347.50,1347.50,5,0,5.00
10/13/1999,02:01,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,02:02,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,02:03,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/13/1999,02:04,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,02:10,1347.50,1347.75,1347.50,1347.75,4,0,4.00
10/13/1999,02:12,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,02:13,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,02:15,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,02:17,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/13/1999,02:18,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,02:22,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/13/1999,02:23,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/13/1999,02:26,1347.75,1347.75,1347.50,1347.50,2,0,2.00
10/13/1999,02:28,1347.25,1347.50,1347.25,1347.50,2,0,2.00
10/13/1999,02:30,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,02:31,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,02:36,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/13/1999,02:42,1347.50,1347.75,1347.50,1347.75,2,0,2.00
10/13/1999,02:43,1347.75,1347.75,1347.75,1347.75,3,0,3.00
10/13/1999,02:45,1347.50,1347.50,1347.25,1347.25,2,0,2.00
10/13/1999,02:48,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,02:49,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,02:50,1347.25,1347.75,1347.25,1347.75,2,0,2.00
10/13/1999,02:56,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/13/1999,02:59,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/13/1999,03:13,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,03:14,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,03:15,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,03:21,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/13/1999,03:24,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,03:29,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,03:31,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,03:34,1347.00,1347.00,1346.75,1347.00,3,0,3.00
10/13/1999,03:35,1347.00,1347.25,1347.00,1347.25,3,0,3.00
10/13/1999,03:36,1347.25,1347.25,1347.00,1347.25,3,0,3.00
10/13/1999,03:40,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,03:43,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,03:44,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,03:45,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/13/1999,03:47,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,03:48,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,03:49,1347.50,1347.50,1347.25,1347.25,2,0,2.00
10/13/1999,03:50,1346.75,1347.00,1346.75,1347.00,2,0,2.00
10/13/1999,03:54,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,04:03,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,04:06,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,04:09,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/13/1999,04:11,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,04:23,1348.00,1348.25,1348.00,1348.25,4,0,4.00
10/13/1999,04:24,1348.00,1348.25,1347.75,1348.25,4,0,4.00
10/13/1999,04:25,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,04:26,1348.50,1349.25,1348.50,1349.25,4,0,4.00
10/13/1999,04:27,1349.25,1349.25,1349.25,1349.25,3,0,3.00
10/13/1999,04:28,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,04:29,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,04:31,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,04:32,1349.25,1349.25,1349.00,1349.00,2,0,2.00
10/13/1999,04:33,1348.75,1348.75,1348.50,1348.50,2,0,2.00
10/13/1999,04:34,1348.50,1348.50,1348.25,1348.25,4,0,4.00
10/13/1999,04:36,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/13/1999,04:38,1348.50,1349.00,1348.50,1348.50,3,0,3.00
10/13/1999,04:41,1348.50,1348.50,1348.25,1348.25,3,0,3.00
10/13/1999,04:43,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,04:44,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/13/1999,04:52,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/13/1999,04:53,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,04:54,1348.25,1348.75,1348.25,1348.75,6,0,6.00
10/13/1999,04:58,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,05:00,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,05:01,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/13/1999,05:02,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,05:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,05:07,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,05:17,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/13/1999,05:18,1348.50,1348.75,1348.50,1348.75,2,0,2.00
10/13/1999,05:23,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/13/1999,05:25,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/13/1999,05:27,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,05:28,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,05:34,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,05:47,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,05:50,1348.50,1348.50,1348.25,1348.25,2,0,2.00
10/13/1999,05:53,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,05:55,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,06:02,1348.00,1348.50,1348.00,1348.50,3,0,3.00
10/13/1999,06:03,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/13/1999,06:04,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,06:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,06:09,1348.75,1349.00,1348.75,1349.00,4,0,4.00
10/13/1999,06:10,1349.00,1349.00,1348.00,1348.75,11,0,11.00
10/13/1999,06:12,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/13/1999,06:15,1349.00,1349.00,1349.00,1349.00,2,0,2.00
10/13/1999,06:17,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,06:19,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/13/1999,06:21,1349.25,1349.25,1349.00,1349.00,2,0,2.00
10/13/1999,06:24,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,06:26,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/13/1999,06:27,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/13/1999,06:28,1349.50,1349.50,1349.25,1349.25,3,0,3.00
10/13/1999,06:31,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/13/1999,06:33,1349.25,1349.25,1348.75,1348.75,3,0,3.00
10/13/1999,06:34,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,06:35,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/13/1999,06:38,1348.50,1348.50,1347.50,1347.50,6,0,6.00
10/13/1999,06:39,1347.75,1348.25,1347.75,1348.25,7,0,7.00
10/13/1999,06:40,1348.00,1348.00,1347.75,1347.75,3,0,3.00
10/13/1999,06:41,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,06:42,1348.25,1348.25,1347.75,1348.00,4,0,4.00
10/13/1999,06:43,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/13/1999,06:44,1347.75,1347.75,1347.50,1347.75,3,0,3.00
10/13/1999,06:46,1347.75,1348.00,1347.75,1348.00,3,0,3.00
10/13/1999,06:47,1347.75,1348.25,1347.75,1348.25,2,0,2.00
10/13/1999,06:48,1348.00,1348.25,1348.00,1348.25,3,0,3.00
10/13/1999,06:49,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/13/1999,06:50,1348.25,1348.50,1348.25,1348.50,2,0,2.00
10/13/1999,06:51,1348.25,1348.50,1348.25,1348.50,5,0,5.00
10/13/1999,06:52,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/13/1999,06:53,1348.25,1348.25,1348.00,1348.00,3,0,3.00
10/13/1999,06:56,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/13/1999,06:57,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/13/1999,06:58,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,06:59,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,07:00,1348.00,1348.25,1347.75,1347.75,5,0,5.00
10/13/1999,07:01,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/13/1999,07:02,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,07:03,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/13/1999,07:04,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/13/1999,07:05,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/13/1999,07:06,1348.00,1348.25,1348.00,1348.25,4,0,4.00
10/13/1999,07:07,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/13/1999,07:09,1347.75,1347.75,1347.75,1347.75,5,0,5.00
10/13/1999,07:10,1347.50,1347.75,1347.25,1347.25,9,0,9.00
10/13/1999,07:11,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,07:12,1347.50,1347.75,1347.25,1347.25,5,0,5.00
10/13/1999,07:13,1347.25,1347.50,1347.25,1347.50,3,0,3.00
10/13/1999,07:14,1347.75,1347.75,1347.50,1347.50,2,0,2.00
10/13/1999,07:15,1347.50,1348.00,1347.50,1347.75,6,0,6.00
10/13/1999,07:16,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/13/1999,07:17,1348.00,1348.00,1347.75,1347.75,3,0,3.00
10/13/1999,07:19,1347.75,1347.75,1347.25,1347.25,5,0,5.00
10/13/1999,07:20,1347.50,1347.50,1347.25,1347.50,3,0,3.00
10/13/1999,07:21,1347.25,1347.50,1347.25,1347.25,7,0,7.00
10/13/1999,07:22,1347.00,1347.25,1346.75,1347.25,10,0,10.00
10/13/1999,07:23,1347.00,1347.75,1346.75,1347.75,11,0,11.00
10/13/1999,07:24,1347.75,1347.75,1347.50,1347.50,4,0,4.00
10/13/1999,07:25,1347.50,1347.50,1347.25,1347.25,3,0,3.00
10/13/1999,07:26,1347.50,1347.75,1347.25,1347.75,9,0,9.00
10/13/1999,07:27,1347.75,1348.00,1347.75,1348.00,5,0,5.00
10/13/1999,07:28,1348.00,1348.00,1347.75,1347.75,9,0,9.00
10/13/1999,07:29,1348.00,1348.00,1347.75,1347.75,6,0,6.00
10/13/1999,07:31,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,07:32,1348.00,1348.00,1347.50,1347.50,5,0,5.00
10/13/1999,07:33,1347.50,1347.75,1347.50,1347.50,7,0,7.00
10/13/1999,07:34,1347.50,1347.75,1347.50,1347.75,6,0,6.00
10/13/1999,07:35,1347.75,1348.50,1347.75,1348.50,11,0,11.00
10/13/1999,07:36,1348.25,1348.50,1348.00,1348.50,9,0,9.00
10/13/1999,07:37,1348.75,1348.75,1348.25,1348.25,9,0,9.00
10/13/1999,07:38,1348.50,1348.50,1347.75,1347.75,8,0,8.00
10/13/1999,07:39,1348.00,1348.25,1348.00,1348.00,4,0,4.00
10/13/1999,07:40,1348.00,1348.00,1347.50,1347.50,4,0,4.00
10/13/1999,07:41,1347.25,1347.50,1347.00,1347.50,8,0,8.00
10/13/1999,07:42,1347.75,1347.75,1347.50,1347.75,6,0,6.00
10/13/1999,07:43,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/13/1999,07:44,1348.00,1348.00,1347.75,1347.75,4,0,4.00
10/13/1999,07:45,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/13/1999,07:46,1347.50,1347.75,1347.50,1347.75,4,0,4.00
10/13/1999,07:47,1347.75,1347.75,1347.75,1347.75,3,0,3.00
10/13/1999,07:48,1347.75,1347.75,1347.50,1347.75,5,0,5.00
10/13/1999,07:49,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/13/1999,07:50,1347.75,1347.75,1347.75,1347.75,3,0,3.00
10/13/1999,07:51,1347.75,1347.75,1347.75,1347.75,6,0,6.00
10/13/1999,07:52,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,07:53,1347.75,1347.75,1347.75,1347.75,4,0,4.00
10/13/1999,07:54,1347.75,1347.75,1347.75,1347.75,4,0,4.00
10/13/1999,07:55,1347.75,1348.00,1347.50,1347.75,8,0,8.00
10/13/1999,07:56,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/13/1999,07:57,1348.25,1348.25,1347.75,1348.25,8,0,8.00
10/13/1999,07:58,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/13/1999,07:59,1348.50,1348.50,1348.25,1348.50,8,0,8.00
10/13/1999,08:00,1348.50,1348.50,1348.50,1348.50,3,0,3.00
10/13/1999,08:01,1348.75,1348.75,1348.50,1348.50,7,0,7.00
10/13/1999,08:02,1348.50,1348.50,1348.00,1348.00,8,0,8.00
10/13/1999,08:03,1347.75,1348.25,1347.75,1347.75,10,0,10.00
10/13/1999,08:04,1347.75,1348.00,1347.75,1348.00,4,0,4.00
10/13/1999,08:05,1348.00,1348.25,1347.75,1348.25,7,0,7.00
10/13/1999,08:06,1348.25,1348.25,1348.00,1348.25,5,0,5.00
10/13/1999,08:07,1348.50,1348.50,1348.25,1348.25,4,0,4.00
10/13/1999,08:08,1348.25,1348.50,1348.00,1348.00,7,0,7.00
10/13/1999,08:09,1348.25,1348.25,1348.00,1348.25,6,0,6.00
10/13/1999,08:10,1348.25,1348.25,1348.00,1348.00,3,0,3.00
10/13/1999,08:11,1348.00,1348.50,1348.00,1348.50,3,0,3.00
10/13/1999,08:13,1348.50,1348.75,1348.50,1348.50,9,0,9.00
10/13/1999,08:14,1348.25,1348.50,1348.25,1348.50,3,0,3.00
10/13/1999,08:15,1348.25,1348.25,1348.25,1348.25,3,0,3.00
10/13/1999,08:16,1348.50,1348.50,1347.75,1347.75,9,0,9.00
10/13/1999,08:17,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/13/1999,08:18,1348.00,1348.00,1347.75,1348.00,3,0,3.00
10/13/1999,08:19,1348.00,1348.00,1347.75,1348.00,5,0,5.00
10/13/1999,08:20,1347.75,1347.75,1347.50,1347.50,6,0,6.00
10/13/1999,08:21,1348.00,1348.00,1347.50,1347.50,2,0,2.00
10/13/1999,08:22,1347.50,1347.50,1347.25,1347.50,6,0,6.00
10/13/1999,08:23,1347.50,1347.50,1347.25,1347.50,8,0,8.00
10/13/1999,08:24,1347.50,1347.75,1347.50,1347.75,4,0,4.00
10/13/1999,08:25,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/13/1999,08:26,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/13/1999,08:27,1348.00,1348.00,1347.75,1347.75,5,0,5.00
10/13/1999,08:28,1347.75,1348.00,1347.75,1348.00,5,0,5.00
10/13/1999,08:29,1348.00,1348.00,1347.75,1347.75,5,0,5.00
10/13/1999,08:30,1347.75,1348.00,1346.50,1346.75,45,0,45.00
10/13/1999,08:31,1346.75,1347.75,1346.25,1346.75,77,0,77.00
10/13/1999,08:32,1346.50,1347.75,1346.25,1346.50,84,0,84.00
10/13/1999,08:33,1346.25,1348.00,1346.25,1347.75,61,0,61.00
10/13/1999,08:34,1347.75,1348.75,1347.50,1348.75,79,0,79.00
10/13/1999,08:35,1348.50,1348.50,1347.25,1347.25,58,0,58.00
10/13/1999,08:36,1347.00,1347.75,1347.00,1347.00,57,0,57.00
10/13/1999,08:37,1347.25,1347.25,1346.75,1346.75,51,0,51.00
10/13/1999,08:38,1346.75,1347.00,1346.25,1346.25,71,0,71.00
10/13/1999,08:39,1346.00,1346.75,1345.75,1346.75,93,0,93.00
10/13/1999,08:40,1346.75,1348.00,1346.50,1347.75,71,0,71.00
10/13/1999,08:41,1348.00,1348.00,1347.25,1347.75,56,0,56.00
10/13/1999,08:42,1347.75,1349.75,1347.75,1349.25,104,0,104.00
10/13/1999,08:43,1349.25,1349.50,1348.75,1349.25,62,0,62.00
10/13/1999,08:44,1349.25,1349.75,1348.75,1349.75,52,0,52.00
10/13/1999,08:45,1349.75,1349.75,1349.25,1349.25,47,0,47.00
10/13/1999,08:46,1349.25,1349.50,1347.25,1348.50,136,0,136.00
10/13/1999,08:47,1348.25,1349.50,1348.25,1349.00,65,0,65.00
10/13/1999,08:48,1349.25,1350.25,1348.75,1350.00,98,0,98.00
10/13/1999,08:49,1350.00,1350.00,1348.00,1348.25,116,0,116.00
10/13/1999,08:50,1348.25,1349.00,1348.00,1348.25,48,0,48.00
10/13/1999,08:51,1348.25,1348.75,1347.75,1348.00,56,0,56.00
10/13/1999,08:52,1347.75,1348.00,1346.25,1346.75,102,0,102.00
10/13/1999,08:53,1346.75,1347.75,1346.50,1347.25,53,0,53.00
10/13/1999,08:54,1347.00,1348.00,1347.00,1347.75,60,0,60.00
10/13/1999,08:55,1347.75,1347.75,1347.00,1347.25,54,0,54.00
10/13/1999,08:56,1347.50,1347.50,1347.00,1347.25,37,0,37.00
10/13/1999,08:57,1347.50,1348.75,1347.25,1348.50,62,0,62.00
10/13/1999,08:58,1348.25,1349.75,1348.25,1349.00,62,0,62.00
10/13/1999,08:59,1349.25,1350.75,1349.25,1350.50,87,0,87.00
10/13/1999,09:00,1350.25,1351.25,1350.25,1351.00,126,0,126.00
10/13/1999,09:01,1350.75,1351.00,1350.50,1351.00,75,0,75.00
10/13/1999,09:02,1350.75,1351.25,1350.25,1350.75,94,0,94.00
10/13/1999,09:03,1350.75,1351.00,1350.00,1350.00,83,0,83.00
10/13/1999,09:04,1349.75,1350.00,1348.75,1349.25,98,0,98.00
10/13/1999,09:05,1349.00,1349.75,1349.00,1349.50,48,0,48.00
10/13/1999,09:06,1349.50,1349.50,1348.50,1349.00,83,0,83.00
10/13/1999,09:07,1349.25,1350.00,1349.00,1350.00,58,0,58.00
10/13/1999,09:08,1350.00,1350.25,1350.00,1350.25,44,0,44.00
10/13/1999,09:09,1350.00,1350.00,1348.75,1349.25,69,0,69.00
10/13/1999,09:10,1349.00,1349.25,1348.75,1349.25,35,0,35.00
10/13/1999,09:11,1349.00,1349.25,1348.50,1349.00,46,0,46.00
10/13/1999,09:12,1349.00,1350.50,1349.00,1350.50,43,0,43.00
10/13/1999,09:13,1350.50,1350.50,1349.75,1350.00,44,0,44.00
10/13/1999,09:14,1349.75,1350.00,1349.00,1349.00,47,0,47.00
10/13/1999,09:15,1349.00,1349.25,1347.25,1347.75,99,0,99.00
10/13/1999,09:16,1347.75,1348.00,1347.25,1347.75,56,0,56.00
10/13/1999,09:17,1347.75,1348.25,1346.25,1346.75,120,0,120.00
10/13/1999,09:18,1347.00,1347.50,1346.25,1347.25,92,0,92.00
10/13/1999,09:19,1347.25,1348.00,1347.25,1347.50,53,0,53.00
10/13/1999,09:20,1347.50,1347.50,1346.75,1347.00,66,0,66.00
10/13/1999,09:21,1347.25,1347.50,1347.00,1347.50,48,0,48.00
10/13/1999,09:22,1347.25,1348.50,1347.25,1348.25,54,0,54.00
10/13/1999,09:23,1348.25,1348.75,1348.00,1348.25,58,0,58.00
10/13/1999,09:24,1348.50,1348.50,1347.75,1348.00,46,0,46.00
10/13/1999,09:25,1348.00,1348.00,1346.25,1346.75,70,0,70.00
10/13/1999,09:26,1346.75,1347.25,1346.50,1347.00,60,0,60.00
10/13/1999,09:27,1346.75,1347.50,1345.75,1345.75,87,0,87.00
10/13/1999,09:28,1346.00,1346.50,1344.75,1345.25,160,0,160.00
10/13/1999,09:29,1345.25,1346.00,1345.00,1345.00,92,0,92.00
10/13/1999,09:30,1345.00,1345.75,1345.00,1345.75,41,0,41.00
10/13/1999,09:31,1345.75,1346.25,1345.25,1345.50,51,0,51.00
10/13/1999,09:32,1345.50,1345.75,1343.75,1344.25,129,0,129.00
10/13/1999,09:33,1344.00,1344.50,1343.50,1344.00,91,0,91.00
10/13/1999,09:34,1344.25,1344.50,1343.75,1344.00,76,0,76.00
10/13/1999,09:35,1344.00,1344.00,1342.75,1343.50,127,0,127.00
10/13/1999,09:36,1343.50,1343.50,1342.75,1343.00,84,0,84.00
10/13/1999,09:37,1343.00,1343.00,1342.25,1342.75,64,0,64.00
10/13/1999,09:38,1342.75,1343.25,1342.50,1343.00,73,0,73.00
10/13/1999,09:39,1342.75,1343.00,1342.25,1342.50,71,0,71.00
10/13/1999,09:40,1342.50,1344.00,1342.25,1343.75,63,0,63.00
10/13/1999,09:41,1343.75,1343.75,1342.50,1343.00,61,0,61.00
10/13/1999,09:42,1343.00,1343.25,1343.00,1343.25,33,0,33.00
10/13/1999,09:43,1343.00,1343.00,1341.75,1342.25,68,0,68.00
10/13/1999,09:44,1342.25,1342.50,1340.50,1341.75,106,0,106.00
10/13/1999,09:45,1341.75,1342.75,1341.50,1342.50,56,0,56.00
10/13/1999,09:46,1342.50,1343.50,1342.00,1343.50,59,0,59.00
10/13/1999,09:47,1343.25,1343.75,1343.00,1343.25,60,0,60.00
10/13/1999,09:48,1343.25,1343.25,1342.00,1342.75,65,0,65.00
10/13/1999,09:49,1343.00,1343.25,1342.50,1343.00,52,0,52.00
10/13/1999,09:50,1343.00,1343.25,1342.75,1343.25,36,0,36.00
10/13/1999,09:51,1343.25,1344.50,1343.00,1344.50,96,0,96.00
10/13/1999,09:52,1344.50,1344.50,1344.00,1344.00,60,0,60.00
10/13/1999,09:53,1343.75,1344.00,1343.25,1343.75,55,0,55.00
10/13/1999,09:54,1343.25,1343.75,1343.25,1343.25,27,0,27.00
10/13/1999,09:55,1343.25,1343.75,1342.50,1342.50,65,0,65.00
10/13/1999,09:56,1342.50,1343.50,1342.25,1343.00,68,0,68.00
10/13/1999,09:57,1343.00,1343.25,1342.00,1342.00,42,0,42.00
10/13/1999,09:58,1342.25,1342.25,1340.75,1341.75,101,0,101.00
10/13/1999,09:59,1341.25,1342.25,1341.25,1342.00,56,0,56.00
10/13/1999,10:00,1342.00,1343.25,1341.75,1342.75,46,0,46.00
10/13/1999,10:01,1342.75,1343.75,1342.50,1343.75,52,0,52.00
10/13/1999,10:02,1343.75,1343.75,1343.00,1343.50,38,0,38.00
10/13/1999,10:03,1343.25,1343.75,1343.25,1343.25,32,0,32.00
10/13/1999,10:04,1343.50,1343.75,1342.50,1342.75,32,0,32.00
10/13/1999,10:05,1342.75,1342.75,1341.50,1341.75,78,0,78.00
10/13/1999,10:06,1341.75,1342.75,1341.75,1342.75,63,0,63.00
10/13/1999,10:07,1342.75,1343.00,1341.25,1341.50,65,0,65.00
10/13/1999,10:08,1341.25,1341.75,1340.50,1341.25,88,0,88.00
10/13/1999,10:09,1341.25,1342.50,1341.25,1342.50,73,0,73.00
10/13/1999,10:10,1342.50,1342.75,1340.75,1341.25,66,0,66.00
10/13/1999,10:11,1341.25,1341.25,1340.25,1340.75,92,0,92.00
10/13/1999,10:12,1340.75,1341.50,1340.50,1341.50,44,0,44.00
10/13/1999,10:13,1341.75,1341.75,1341.00,1341.00,36,0,36.00
10/13/1999,10:14,1341.00,1341.25,1339.75,1341.00,83,0,83.00
10/13/1999,10:15,1341.00,1341.25,1340.50,1341.25,35,0,35.00
10/13/1999,10:16,1341.25,1341.25,1340.50,1340.75,33,0,33.00
10/13/1999,10:17,1340.50,1341.00,1340.00,1340.25,43,0,43.00
10/13/1999,10:18,1340.00,1341.00,1340.00,1340.75,38,0,38.00
10/13/1999,10:19,1340.75,1341.50,1340.50,1341.25,32,0,32.00
10/13/1999,10:20,1341.50,1341.75,1340.75,1341.50,39,0,39.00
10/13/1999,10:21,1341.75,1342.50,1341.25,1342.00,66,0,66.00
10/13/1999,10:22,1342.00,1342.50,1341.25,1341.25,61,0,61.00
10/13/1999,10:23,1341.25,1341.50,1340.75,1341.25,55,0,55.00
10/13/1999,10:24,1341.25,1341.75,1340.50,1341.25,50,0,50.00
10/13/1999,10:25,1341.25,1342.00,1341.25,1341.75,54,0,54.00
10/13/1999,10:26,1341.75,1341.75,1341.25,1341.50,30,0,30.00
10/13/1999,10:27,1341.50,1341.50,1340.00,1340.25,59,0,59.00
10/13/1999,10:28,1340.25,1340.75,1339.50,1339.50,64,0,64.00
10/13/1999,10:29,1339.75,1340.25,1339.25,1340.00,72,0,72.00
10/13/1999,10:30,1340.25,1340.50,1339.50,1340.25,41,0,41.00
10/13/1999,10:31,1340.50,1341.00,1340.25,1340.50,40,0,40.00
10/13/1999,10:32,1340.75,1342.00,1340.75,1342.00,56,0,56.00
10/13/1999,10:33,1342.00,1342.25,1341.25,1341.75,63,0,63.00
10/13/1999,10:34,1341.75,1342.25,1341.50,1341.50,38,0,38.00
10/13/1999,10:35,1341.50,1342.25,1341.50,1342.00,30,0,30.00
10/13/1999,10:36,1342.00,1342.25,1341.75,1341.75,21,0,21.00
10/13/1999,10:37,1341.75,1341.75,1340.75,1340.75,43,0,43.00
10/13/1999,10:38,1341.00,1342.00,1340.75,1342.00,29,0,29.00
10/13/1999,10:39,1342.25,1343.25,1341.75,1342.75,71,0,71.00
10/13/1999,10:40,1342.50,1342.75,1341.50,1341.50,46,0,46.00
10/13/1999,10:41,1341.50,1342.50,1341.50,1342.50,47,0,47.00
10/13/1999,10:42,1342.50,1342.50,1342.00,1342.25,38,0,38.00
10/13/1999,10:43,1342.25,1343.00,1342.00,1342.75,46,0,46.00
10/13/1999,10:44,1342.50,1342.75,1342.25,1342.25,40,0,40.00
10/13/1999,10:45,1342.25,1342.75,1342.25,1342.50,45,0,45.00
10/13/1999,10:46,1342.75,1342.75,1342.25,1342.50,29,0,29.00
10/13/1999,10:47,1342.50,1343.00,1342.25,1342.75,30,0,30.00
10/13/1999,10:48,1342.75,1343.50,1342.50,1343.25,42,0,42.00
10/13/1999,10:49,1343.50,1343.75,1342.75,1343.25,75,0,75.00
10/13/1999,10:50,1343.00,1343.25,1342.25,1342.50,44,0,44.00
10/13/1999,10:51,1342.75,1342.75,1341.75,1341.75,58,0,58.00
10/13/1999,10:52,1342.00,1342.25,1341.50,1341.75,56,0,56.00
10/13/1999,10:53,1341.75,1342.50,1341.75,1342.50,28,0,28.00
10/13/1999,10:54,1342.75,1343.00,1341.50,1341.75,32,0,32.00
10/13/1999,10:55,1341.75,1342.00,1340.75,1341.00,67,0,67.00
10/13/1999,10:56,1340.75,1341.75,1340.75,1341.00,44,0,44.00
10/13/1999,10:57,1341.00,1341.00,1340.50,1340.50,50,0,50.00
10/13/1999,10:58,1340.75,1341.50,1340.75,1341.25,39,0,39.00
10/13/1999,10:59,1341.00,1341.25,1339.50,1339.75,60,0,60.00
10/13/1999,11:00,1339.75,1339.75,1339.00,1339.25,75,0,75.00
10/13/1999,11:01,1339.50,1340.00,1339.25,1340.00,43,0,43.00
10/13/1999,11:02,1339.75,1339.75,1339.00,1339.50,37,0,37.00
10/13/1999,11:03,1339.75,1339.75,1338.50,1339.25,72,0,72.00
10/13/1999,11:04,1339.25,1339.50,1339.00,1339.25,28,0,28.00
10/13/1999,11:05,1339.25,1339.75,1339.00,1339.50,34,0,34.00
10/13/1999,11:06,1339.25,1340.00,1339.00,1339.75,39,0,39.00
10/13/1999,11:07,1339.75,1339.75,1338.50,1338.50,45,0,45.00
10/13/1999,11:08,1338.50,1338.50,1337.75,1338.25,86,0,86.00
10/13/1999,11:09,1338.50,1338.75,1338.00,1338.75,46,0,46.00
10/13/1999,11:10,1338.75,1338.75,1338.00,1338.75,36,0,36.00
10/13/1999,11:11,1338.75,1339.50,1338.75,1339.25,39,0,39.00
10/13/1999,11:12,1339.50,1340.00,1339.00,1339.75,25,0,25.00
10/13/1999,11:13,1340.00,1340.50,1339.75,1340.00,32,0,32.00
10/13/1999,11:14,1340.25,1341.25,1339.75,1339.75,51,0,51.00
10/13/1999,11:15,1339.75,1339.75,1339.00,1339.50,44,0,44.00
10/13/1999,11:16,1339.75,1340.00,1338.75,1339.00,51,0,51.00
10/13/1999,11:17,1339.00,1339.50,1339.00,1339.25,21,0,21.00
10/13/1999,11:18,1339.50,1339.75,1339.00,1339.75,30,0,30.00
10/13/1999,11:19,1340.00,1340.25,1339.25,1339.75,37,0,37.00
10/13/1999,11:20,1339.75,1339.75,1338.25,1338.75,46,0,46.00
10/13/1999,11:21,1338.75,1339.00,1338.00,1338.25,72,0,72.00
10/13/1999,11:22,1338.25,1339.00,1338.00,1338.25,40,0,40.00
10/13/1999,11:23,1338.00,1338.25,1336.75,1337.25,74,0,74.00
10/13/1999,11:24,1337.25,1338.00,1337.00,1337.75,44,0,44.00
10/13/1999,11:25,1338.00,1338.25,1337.00,1337.00,62,0,62.00
10/13/1999,11:26,1337.00,1337.25,1336.50,1337.25,64,0,64.00
10/13/1999,11:27,1337.25,1338.00,1337.00,1338.00,50,0,50.00
10/13/1999,11:28,1338.25,1338.50,1338.00,1338.25,36,0,36.00
10/13/1999,11:29,1338.00,1338.25,1337.00,1337.00,39,0,39.00
10/13/1999,11:30,1337.00,1337.25,1336.50,1336.50,48,0,48.00
10/13/1999,11:31,1336.50,1337.25,1336.50,1337.00,31,0,31.00
10/13/1999,11:32,1337.25,1337.50,1336.25,1336.50,46,0,46.00
10/13/1999,11:33,1336.50,1337.25,1336.00,1337.00,33,0,33.00
10/13/1999,11:34,1337.25,1337.25,1336.00,1336.25,41,0,41.00
10/13/1999,11:35,1336.50,1337.25,1336.25,1336.25,54,0,54.00
10/13/1999,11:36,1336.25,1336.75,1336.00,1336.25,54,0,54.00
10/13/1999,11:37,1336.50,1336.50,1335.50,1335.75,46,0,46.00
10/13/1999,11:38,1336.00,1336.50,1336.00,1336.25,35,0,35.00
10/13/1999,11:39,1336.25,1336.50,1335.75,1335.75,39,0,39.00
10/13/1999,11:40,1335.75,1336.00,1335.50,1335.50,28,0,28.00
10/13/1999,11:41,1335.25,1335.75,1335.00,1335.75,46,0,46.00
10/13/1999,11:42,1336.00,1336.25,1335.75,1335.75,23,0,23.00
10/13/1999,11:43,1335.75,1335.75,1334.25,1335.25,58,0,58.00
10/13/1999,11:44,1335.25,1335.25,1334.25,1334.75,39,0,39.00
10/13/1999,11:45,1334.50,1335.00,1334.50,1335.00,33,0,33.00
10/13/1999,11:46,1335.00,1335.00,1334.25,1334.25,45,0,45.00
10/13/1999,11:47,1334.00,1334.50,1333.25,1334.50,77,0,77.00
10/13/1999,11:48,1334.25,1334.25,1333.25,1334.00,51,0,51.00
10/13/1999,11:49,1334.00,1334.25,1333.50,1334.25,31,0,31.00
10/13/1999,11:50,1334.25,1334.25,1333.50,1334.00,37,0,37.00
10/13/1999,11:51,1334.25,1334.25,1333.50,1333.75,38,0,38.00
10/13/1999,11:52,1334.00,1334.75,1333.50,1333.50,57,0,57.00
10/13/1999,11:53,1333.50,1333.75,1333.50,1333.75,44,0,44.00
10/13/1999,11:54,1333.75,1333.75,1333.00,1333.25,41,0,41.00
10/13/1999,11:55,1333.00,1333.50,1333.00,1333.25,29,0,29.00
10/13/1999,11:56,1333.25,1333.75,1332.50,1332.75,56,0,56.00
10/13/1999,11:57,1332.75,1333.50,1332.50,1333.50,30,0,30.00
10/13/1999,11:58,1333.75,1335.00,1333.75,1334.25,76,0,76.00
10/13/1999,11:59,1334.25,1334.50,1334.00,1334.00,38,0,38.00
10/13/1999,12:00,1333.75,1334.25,1333.50,1334.25,46,0,46.00
10/13/1999,12:01,1334.50,1335.75,1334.50,1335.50,85,0,85.00
10/13/1999,12:02,1335.75,1336.00,1335.50,1335.50,45,0,45.00
10/13/1999,12:03,1335.50,1336.00,1335.25,1336.00,48,0,48.00
10/13/1999,12:04,1336.00,1336.25,1335.75,1336.00,62,0,62.00
10/13/1999,12:05,1335.75,1336.00,1335.50,1336.00,27,0,27.00
10/13/1999,12:06,1335.75,1336.25,1335.00,1335.00,49,0,49.00
10/13/1999,12:07,1335.00,1335.50,1334.75,1335.25,37,0,37.00
10/13/1999,12:08,1335.50,1336.00,1335.25,1335.75,29,0,29.00
10/13/1999,12:09,1336.00,1336.50,1335.75,1335.75,35,0,35.00
10/13/1999,12:10,1335.75,1335.75,1334.50,1334.50,59,0,59.00
10/13/1999,12:11,1334.75,1335.25,1334.50,1335.00,22,0,22.00
10/13/1999,12:12,1335.00,1335.00,1334.25,1334.50,42,0,42.00
10/13/1999,12:13,1334.50,1334.75,1334.25,1334.25,35,0,35.00
10/13/1999,12:14,1334.25,1334.50,1333.75,1334.25,48,0,48.00
10/13/1999,12:15,1334.25,1334.75,1334.00,1334.25,29,0,29.00
10/13/1999,12:16,1334.25,1334.50,1333.00,1333.50,92,0,92.00
10/13/1999,12:17,1333.50,1334.00,1333.00,1333.50,43,0,43.00
10/13/1999,12:18,1333.75,1334.50,1333.25,1334.50,57,0,57.00
10/13/1999,12:19,1334.25,1335.25,1334.25,1335.25,48,0,48.00
10/13/1999,12:20,1335.00,1335.50,1334.75,1335.50,37,0,37.00
10/13/1999,12:21,1335.50,1335.75,1334.75,1335.25,54,0,54.00
10/13/1999,12:22,1335.00,1335.25,1334.50,1334.75,42,0,42.00
10/13/1999,12:23,1334.50,1335.00,1334.00,1334.75,38,0,38.00
10/13/1999,12:24,1335.00,1335.50,1334.50,1335.50,28,0,28.00
10/13/1999,12:25,1335.50,1336.75,1335.25,1336.50,84,0,84.00
10/13/1999,12:26,1336.75,1337.00,1336.50,1336.75,44,0,44.00
10/13/1999,12:27,1336.50,1337.00,1336.50,1336.75,53,0,53.00
10/13/1999,12:28,1336.75,1337.25,1336.50,1336.75,58,0,58.00
10/13/1999,12:29,1336.50,1336.75,1336.00,1336.50,30,0,30.00
10/13/1999,12:30,1336.75,1337.00,1336.00,1336.00,26,0,26.00
10/13/1999,12:31,1336.00,1336.75,1336.00,1336.75,32,0,32.00
10/13/1999,12:32,1336.75,1337.25,1336.50,1337.00,30,0,30.00
10/13/1999,12:33,1337.00,1338.00,1337.00,1337.25,67,0,67.00
10/13/1999,12:34,1337.25,1338.25,1337.00,1337.75,84,0,84.00
10/13/1999,12:35,1337.75,1338.50,1337.75,1337.75,60,0,60.00
10/13/1999,12:36,1338.00,1339.00,1337.75,1338.75,90,0,90.00
10/13/1999,12:37,1338.75,1339.25,1338.50,1338.75,59,0,59.00
10/13/1999,12:38,1338.75,1339.00,1338.00,1338.00,78,0,78.00
10/13/1999,12:39,1337.75,1338.00,1337.00,1337.75,71,0,71.00
10/13/1999,12:40,1337.25,1337.75,1337.25,1337.50,51,0,51.00
10/13/1999,12:41,1337.25,1337.25,1336.25,1336.75,59,0,59.00
10/13/1999,12:42,1336.50,1338.00,1336.50,1337.75,67,0,67.00
10/13/1999,12:43,1337.50,1338.00,1337.25,1337.25,48,0,48.00
10/13/1999,12:44,1337.25,1337.75,1337.00,1337.50,41,0,41.00
10/13/1999,12:45,1337.50,1338.00,1337.25,1338.00,26,0,26.00
10/13/1999,12:46,1338.00,1338.00,1337.25,1337.25,35,0,35.00
10/13/1999,12:47,1337.25,1337.50,1337.00,1337.25,34,0,34.00
10/13/1999,12:48,1337.50,1337.50,1336.50,1336.50,44,0,44.00
10/13/1999,12:49,1336.50,1337.00,1335.25,1335.75,105,0,105.00
10/13/1999,12:50,1335.75,1336.00,1335.25,1335.75,73,0,73.00
10/13/1999,12:51,1335.75,1336.00,1335.00,1335.25,59,0,59.00
10/13/1999,12:52,1335.00,1335.25,1334.75,1335.25,55,0,55.00
10/13/1999,12:53,1335.25,1336.00,1335.25,1335.25,51,0,51.00
10/13/1999,12:54,1335.25,1335.50,1334.25,1334.50,52,0,52.00
10/13/1999,12:55,1334.50,1334.75,1333.75,1333.75,68,0,68.00
10/13/1999,12:56,1334.00,1334.00,1333.00,1333.00,63,0,63.00
10/13/1999,12:57,1333.00,1333.75,1332.75,1333.25,89,0,89.00
10/13/1999,12:58,1333.50,1333.75,1333.00,1333.75,49,0,49.00
10/13/1999,12:59,1333.50,1335.00,1333.50,1334.75,73,0,73.00
10/13/1999,13:00,1335.00,1335.00,1334.00,1334.00,58,0,58.00
10/13/1999,13:01,1334.00,1334.25,1332.50,1333.50,102,0,102.00
10/13/1999,13:02,1333.50,1333.75,1333.25,1333.50,51,0,51.00
10/13/1999,13:03,1333.25,1333.50,1331.50,1331.50,90,0,90.00
10/13/1999,13:04,1331.75,1332.75,1331.50,1332.75,75,0,75.00
10/13/1999,13:05,1332.50,1332.75,1331.75,1332.25,56,0,56.00
10/13/1999,13:06,1332.25,1332.75,1332.00,1332.50,65,0,65.00
10/13/1999,13:07,1332.50,1332.75,1331.75,1332.25,51,0,51.00
10/13/1999,13:08,1332.50,1333.00,1331.75,1332.75,67,0,67.00
10/13/1999,13:09,1332.50,1333.50,1332.50,1333.00,47,0,47.00
10/13/1999,13:10,1333.00,1334.00,1332.75,1333.75,58,0,58.00
10/13/1999,13:11,1334.00,1334.25,1333.50,1333.50,45,0,45.00
10/13/1999,13:12,1333.25,1334.00,1333.00,1333.00,47,0,47.00
10/13/1999,13:13,1333.00,1335.00,1333.00,1335.00,57,0,57.00
10/13/1999,13:14,1335.25,1335.75,1334.75,1335.75,86,0,86.00
10/13/1999,13:15,1335.75,1335.75,1334.75,1335.25,55,0,55.00
10/13/1999,13:16,1335.25,1335.25,1334.50,1334.75,31,0,31.00
10/13/1999,13:17,1334.75,1335.25,1334.25,1334.75,36,0,36.00
10/13/1999,13:18,1334.75,1335.00,1334.50,1334.50,32,0,32.00
10/13/1999,13:19,1334.50,1335.00,1334.25,1334.75,43,0,43.00
10/13/1999,13:20,1334.75,1334.75,1333.75,1334.50,56,0,56.00
10/13/1999,13:21,1334.50,1335.00,1334.25,1334.75,37,0,37.00
10/13/1999,13:22,1335.00,1336.75,1335.00,1336.25,67,0,67.00
10/13/1999,13:23,1336.00,1336.50,1335.50,1336.25,58,0,58.00
10/13/1999,13:24,1336.25,1336.25,1335.25,1335.50,37,0,37.00
10/13/1999,13:25,1335.50,1337.00,1335.50,1336.50,59,0,59.00
10/13/1999,13:26,1336.25,1336.75,1335.00,1335.00,55,0,55.00
10/13/1999,13:27,1335.25,1335.25,1334.00,1334.75,81,0,81.00
10/13/1999,13:28,1334.50,1335.50,1334.50,1335.50,50,0,50.00
10/13/1999,13:29,1335.50,1336.50,1335.00,1336.50,62,0,62.00
10/13/1999,13:30,1336.50,1336.50,1335.25,1335.50,81,0,81.00
10/13/1999,13:31,1335.50,1335.50,1334.25,1334.25,48,0,48.00
10/13/1999,13:32,1334.25,1335.50,1334.00,1335.50,44,0,44.00
10/13/1999,13:33,1335.25,1336.25,1335.25,1335.75,31,0,31.00
10/13/1999,13:34,1335.75,1336.25,1334.50,1334.50,42,0,42.00
10/13/1999,13:35,1334.50,1334.50,1333.50,1334.00,61,0,61.00
10/13/1999,13:36,1333.75,1334.25,1333.50,1333.75,46,0,46.00
10/13/1999,13:37,1333.75,1334.25,1333.00,1334.25,77,0,77.00
10/13/1999,13:38,1334.75,1334.75,1334.25,1334.50,40,0,40.00
10/13/1999,13:39,1334.25,1334.25,1333.00,1333.25,68,0,68.00
10/13/1999,13:40,1333.25,1334.75,1333.00,1334.00,58,0,58.00
10/13/1999,13:41,1334.25,1334.25,1333.50,1333.75,35,0,35.00
10/13/1999,13:42,1333.50,1333.50,1332.50,1333.25,58,0,58.00
10/13/1999,13:43,1333.25,1333.75,1332.75,1332.75,43,0,43.00
10/13/1999,13:44,1332.75,1333.75,1332.50,1333.75,36,0,36.00
10/13/1999,13:45,1333.75,1334.75,1333.75,1334.50,38,0,38.00
10/13/1999,13:46,1334.50,1335.25,1334.50,1334.50,52,0,52.00
10/13/1999,13:47,1334.25,1335.00,1334.00,1334.50,31,0,31.00
10/13/1999,13:48,1334.50,1334.75,1333.25,1333.75,40,0,40.00
10/13/1999,13:49,1333.50,1334.50,1333.25,1334.50,50,0,50.00
10/13/1999,13:50,1334.50,1335.00,1334.00,1334.50,35,0,35.00
10/13/1999,13:51,1334.50,1334.50,1332.75,1333.25,53,0,53.00
10/13/1999,13:52,1333.25,1333.25,1331.50,1332.00,88,0,88.00
10/13/1999,13:53,1332.00,1332.75,1331.25,1332.00,112,0,112.00
10/13/1999,13:54,1331.75,1332.25,1331.50,1331.50,68,0,68.00
10/13/1999,13:55,1331.25,1331.75,1331.00,1331.75,72,0,72.00
10/13/1999,13:56,1331.50,1332.00,1331.50,1332.00,47,0,47.00
10/13/1999,13:57,1332.00,1332.25,1331.75,1332.00,32,0,32.00
10/13/1999,13:58,1332.00,1332.25,1331.75,1332.25,35,0,35.00
10/13/1999,13:59,1332.25,1332.25,1331.25,1331.25,48,0,48.00
10/13/1999,14:00,1331.50,1331.75,1330.75,1330.75,46,0,46.00
10/13/1999,14:01,1330.75,1331.00,1329.75,1330.00,131,0,131.00
10/13/1999,14:02,1330.25,1330.50,1329.25,1329.75,76,0,76.00
10/13/1999,14:03,1329.50,1329.75,1328.25,1328.75,101,0,101.00
10/13/1999,14:04,1328.75,1328.75,1327.75,1328.00,69,0,69.00
10/13/1999,14:05,1328.25,1328.50,1327.75,1327.75,69,0,69.00
10/13/1999,14:06,1327.75,1327.75,1326.25,1326.50,80,0,80.00
10/13/1999,14:07,1326.50,1326.75,1324.75,1325.00,141,0,141.00
10/13/1999,14:08,1325.00,1326.75,1324.75,1326.50,102,0,102.00
10/13/1999,14:09,1326.50,1327.25,1326.00,1326.00,79,0,79.00
10/13/1999,14:10,1326.50,1326.50,1324.75,1324.75,117,0,117.00
10/13/1999,14:11,1325.00,1326.50,1324.25,1326.25,61,0,61.00
10/13/1999,14:12,1326.50,1327.25,1326.00,1327.00,63,0,63.00
10/13/1999,14:13,1326.75,1327.50,1326.75,1327.00,47,0,47.00
10/13/1999,14:14,1327.25,1328.75,1327.00,1328.50,72,0,72.00
10/13/1999,14:15,1328.50,1328.50,1327.25,1327.50,61,0,61.00
10/13/1999,14:16,1327.75,1328.00,1327.00,1327.25,85,0,85.00
10/13/1999,14:17,1327.25,1327.50,1327.00,1327.50,46,0,46.00
10/13/1999,14:18,1327.25,1327.25,1326.00,1326.75,78,0,78.00
10/13/1999,14:19,1326.75,1326.75,1325.75,1326.00,72,0,72.00
10/13/1999,14:20,1326.25,1326.25,1324.75,1325.25,105,0,105.00
10/13/1999,14:21,1325.25,1326.25,1324.75,1325.25,67,0,67.00
10/13/1999,14:22,1325.00,1325.50,1324.50,1325.00,41,0,41.00
10/13/1999,14:23,1324.75,1324.75,1324.25,1324.25,62,0,62.00
10/13/1999,14:24,1324.25,1324.50,1324.25,1324.25,15,0,15.00
10/13/1999,14:25,1324.25,1324.25,1324.25,1324.25,6,0,6.00
10/13/1999,14:26,1324.25,1324.25,1324.25,1324.25,6,0,6.00
10/13/1999,14:27,1324.25,1324.75,1324.25,1324.50,36,0,36.00
10/13/1999,14:28,1324.25,1325.25,1324.25,1325.00,46,0,46.00
10/13/1999,14:29,1325.00,1326.25,1324.50,1325.25,63,0,63.00
10/13/1999,14:30,1325.00,1326.00,1324.75,1324.75,56,0,56.00
10/13/1999,14:31,1325.00,1325.50,1324.00,1325.50,74,0,74.00
10/13/1999,14:32,1325.50,1326.00,1325.25,1325.75,50,0,50.00
10/13/1999,14:33,1325.75,1326.00,1324.25,1325.00,49,0,49.00
10/13/1999,14:34,1324.50,1325.00,1322.75,1323.25,80,0,80.00
10/13/1999,14:35,1323.25,1323.75,1322.75,1322.75,74,0,74.00
10/13/1999,14:36,1323.00,1323.25,1321.25,1322.50,95,0,95.00
10/13/1999,14:37,1322.50,1323.00,1321.75,1323.00,83,0,83.00
10/13/1999,14:38,1323.25,1323.75,1322.50,1323.00,80,0,80.00
10/13/1999,14:39,1323.00,1323.25,1322.25,1323.25,53,0,53.00
10/13/1999,14:40,1323.25,1323.50,1321.75,1323.00,72,0,72.00
10/13/1999,14:41,1323.25,1324.25,1323.00,1324.25,70,0,70.00
10/13/1999,14:42,1324.00,1325.50,1323.25,1325.25,79,0,79.00
10/13/1999,14:43,1325.25,1326.00,1324.75,1325.50,83,0,83.00
10/13/1999,14:44,1326.00,1327.50,1325.75,1326.50,85,0,85.00
10/13/1999,14:45,1326.25,1326.75,1325.25,1325.75,65,0,65.00
10/13/1999,14:46,1325.75,1326.50,1325.50,1326.25,50,0,50.00
10/13/1999,14:47,1326.25,1326.25,1324.75,1325.25,53,0,53.00
10/13/1999,14:48,1325.50,1326.00,1325.25,1325.25,40,0,40.00
10/13/1999,14:49,1325.25,1325.50,1324.75,1325.25,34,0,34.00
10/13/1999,14:50,1325.25,1325.25,1324.00,1324.25,69,0,69.00
10/13/1999,14:51,1324.25,1325.00,1324.00,1325.00,52,0,52.00
10/13/1999,14:52,1325.25,1325.25,1324.00,1324.50,45,0,45.00
10/13/1999,14:53,1324.75,1324.75,1323.75,1324.50,48,0,48.00
10/13/1999,14:54,1324.25,1324.25,1323.50,1323.75,34,0,34.00
10/13/1999,14:55,1323.50,1324.50,1323.50,1324.25,48,0,48.00
10/13/1999,14:56,1324.25,1325.25,1324.00,1324.25,79,0,79.00
10/13/1999,14:57,1324.00,1325.75,1324.00,1325.50,54,0,54.00
10/13/1999,14:58,1325.75,1325.75,1324.25,1324.50,52,0,52.00
10/13/1999,14:59,1324.75,1324.75,1324.25,1324.25,44,0,44.00
10/13/1999,15:00,1324.25,1324.50,1323.25,1323.25,60,0,60.00
10/13/1999,15:01,1323.75,1323.75,1322.00,1322.25,68,0,68.00
10/13/1999,15:02,1322.25,1323.50,1322.25,1323.50,53,0,53.00
10/13/1999,15:03,1323.50,1323.50,1322.50,1323.25,28,0,28.00
10/13/1999,15:04,1323.00,1323.25,1322.25,1322.75,26,0,26.00
10/13/1999,15:05,1322.75,1323.25,1322.75,1322.75,27,0,27.00
10/13/1999,15:06,1322.50,1322.75,1322.00,1322.25,23,0,23.00
10/13/1999,15:07,1322.25,1322.50,1321.75,1321.75,40,0,40.00
10/13/1999,15:08,1322.00,1322.75,1321.75,1322.25,50,0,50.00
10/13/1999,15:09,1322.25,1322.25,1321.25,1321.75,51,0,51.00
10/13/1999,15:10,1322.00,1322.00,1321.25,1321.50,36,0,36.00
10/13/1999,15:11,1321.75,1322.00,1321.25,1321.50,39,0,39.00
10/13/1999,15:12,1321.50,1322.00,1321.00,1321.75,54,0,54.00
10/13/1999,15:13,1321.25,1322.25,1321.25,1322.00,37,0,37.00
10/13/1999,15:14,1321.75,1322.00,1321.00,1321.00,49,0,49.00
10/13/1999,15:15,1321.00,1321.25,1319.75,1320.25,102,0,102.00
10/13/1999,15:16,1320.00,1320.25,1319.75,1319.75,4,0,4.00
10/14/1999,00:07,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,00:11,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/14/1999,00:12,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/14/1999,00:23,1323.50,1323.50,1323.50,1323.50,2,0,2.00
10/14/1999,00:33,1323.50,1323.50,1323.50,1323.50,1,0,1.00
10/14/1999,00:35,1323.50,1323.50,1323.50,1323.50,1,0,1.00
10/14/1999,00:37,1323.50,1323.50,1323.25,1323.25,2,0,2.00
10/14/1999,00:38,1324.25,1324.25,1324.00,1324.00,2,0,2.00
10/14/1999,00:45,1323.75,1323.75,1323.75,1323.75,1,0,1.00
10/14/1999,00:53,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/14/1999,00:59,1324.25,1324.25,1324.25,1324.25,2,0,2.00
10/14/1999,01:04,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,01:05,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,01:07,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/14/1999,01:08,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,01:09,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/14/1999,01:12,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,01:13,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,01:14,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/14/1999,01:16,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/14/1999,01:17,1324.50,1324.50,1324.25,1324.25,3,0,3.00
10/14/1999,01:18,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/14/1999,01:27,1324.00,1324.00,1324.00,1324.00,1,0,1.00
10/14/1999,01:29,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/14/1999,01:32,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,01:41,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/14/1999,01:46,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/14/1999,01:49,1325.00,1325.00,1324.50,1324.50,3,0,3.00
10/14/1999,01:53,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/14/1999,01:56,1325.00,1325.00,1324.75,1324.75,3,0,3.00
10/14/1999,01:57,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/14/1999,02:01,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/14/1999,02:02,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/14/1999,02:05,1325.25,1325.25,1325.25,1325.25,3,0,3.00
10/14/1999,02:07,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/14/1999,02:08,1324.50,1324.75,1324.50,1324.75,2,0,2.00
10/14/1999,02:10,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/14/1999,02:14,1324.50,1324.50,1324.25,1324.25,2,0,2.00
10/14/1999,02:15,1324.25,1324.25,1324.25,1324.25,1,0,1.00
10/14/1999,02:16,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,02:20,1324.00,1324.25,1324.00,1324.25,2,0,2.00
10/14/1999,02:21,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,02:22,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/14/1999,02:23,1324.75,1325.50,1324.75,1325.50,7,0,7.00
10/14/1999,02:24,1325.25,1325.50,1325.25,1325.50,2,0,2.00
10/14/1999,02:25,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,02:26,1325.25,1325.75,1325.25,1325.75,3,0,3.00
10/14/1999,02:28,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,02:30,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/14/1999,02:31,1325.25,1325.25,1325.25,1325.25,2,0,2.00
10/14/1999,02:32,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/14/1999,02:34,1325.75,1325.75,1325.75,1325.75,2,0,2.00
10/14/1999,02:36,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,02:37,1325.75,1325.75,1325.50,1325.50,2,0,2.00
10/14/1999,02:39,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,02:41,1324.75,1325.00,1324.75,1325.00,2,0,2.00
10/14/1999,02:42,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/14/1999,02:43,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/14/1999,02:46,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/14/1999,02:48,1324.75,1324.75,1323.25,1323.25,4,0,4.00
10/14/1999,02:49,1324.00,1324.25,1324.00,1324.25,2,0,2.00
10/14/1999,02:56,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/14/1999,02:58,1324.50,1324.75,1324.50,1324.75,2,0,2.00
10/14/1999,03:01,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/14/1999,03:02,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/14/1999,03:03,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,03:07,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/14/1999,03:08,1326.25,1326.25,1326.25,1326.25,3,0,3.00
10/14/1999,03:09,1326.25,1326.50,1326.25,1326.50,2,0,2.00
10/14/1999,03:10,1326.75,1327.25,1326.75,1327.25,5,0,5.00
10/14/1999,03:11,1327.00,1327.00,1326.75,1326.75,2,0,2.00
10/14/1999,03:18,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,03:19,1327.00,1327.00,1327.00,1327.00,2,0,2.00
10/14/1999,03:22,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,03:24,1326.75,1327.00,1326.75,1327.00,2,0,2.00
10/14/1999,03:25,1327.25,1327.25,1327.25,1327.25,2,0,2.00
10/14/1999,03:26,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,03:27,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/14/1999,03:30,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,03:32,1327.75,1328.25,1327.75,1328.25,5,0,5.00
10/14/1999,03:33,1328.25,1328.25,1328.25,1328.25,3,0,3.00
10/14/1999,03:34,1328.25,1328.75,1328.25,1328.75,7,0,7.00
10/14/1999,03:35,1328.25,1328.75,1328.25,1328.75,2,0,2.00
10/14/1999,03:36,1328.75,1329.25,1328.75,1329.25,5,0,5.00
10/14/1999,03:37,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/14/1999,03:38,1328.75,1329.25,1328.75,1329.25,3,0,3.00
10/14/1999,03:39,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/14/1999,03:40,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/14/1999,03:43,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/14/1999,03:44,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/14/1999,03:46,1328.75,1329.00,1328.75,1329.00,2,0,2.00
10/14/1999,03:47,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/14/1999,03:48,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/14/1999,03:49,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/14/1999,03:51,1329.00,1329.00,1328.50,1328.50,2,0,2.00
10/14/1999,03:53,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/14/1999,03:58,1328.00,1328.00,1327.75,1327.75,2,0,2.00
10/14/1999,03:59,1327.50,1327.50,1327.00,1327.25,3,0,3.00
10/14/1999,04:00,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,04:02,1327.50,1327.50,1327.25,1327.25,3,0,3.00
10/14/1999,04:04,1327.75,1328.00,1327.75,1327.75,3,0,3.00
10/14/1999,04:06,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,04:07,1327.25,1327.25,1326.75,1326.75,4,0,4.00
10/14/1999,04:09,1326.50,1326.50,1326.00,1326.00,3,0,3.00
10/14/1999,04:10,1325.75,1326.00,1325.75,1326.00,5,0,5.00
10/14/1999,04:11,1326.25,1326.50,1326.25,1326.50,2,0,2.00
10/14/1999,04:12,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,04:15,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,04:16,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,04:17,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,04:18,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,04:19,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,04:21,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,04:22,1327.75,1327.75,1327.75,1327.75,5,0,5.00
10/14/1999,04:23,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,04:26,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,04:27,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,04:30,1326.50,1326.50,1326.25,1326.25,2,0,2.00
10/14/1999,04:32,1326.50,1326.50,1325.75,1325.75,3,0,3.00
10/14/1999,04:34,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,04:38,1326.00,1326.25,1326.00,1326.25,2,0,2.00
10/14/1999,04:39,1326.00,1326.25,1326.00,1326.25,2,0,2.00
10/14/1999,04:41,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,04:43,1326.50,1326.50,1326.50,1326.50,3,0,3.00
10/14/1999,04:45,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,04:46,1327.00,1327.25,1327.00,1327.25,2,0,2.00
10/14/1999,04:48,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,04:50,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,04:52,1326.50,1327.00,1326.50,1327.00,3,0,3.00
10/14/1999,04:53,1327.00,1327.00,1326.75,1326.75,2,0,2.00
10/14/1999,04:54,1326.50,1326.50,1326.50,1326.50,2,0,2.00
10/14/1999,04:56,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,05:02,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,05:04,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,05:05,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,05:07,1326.25,1326.50,1326.25,1326.50,2,0,2.00
10/14/1999,05:08,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,05:09,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,05:10,1326.75,1327.50,1326.75,1327.50,4,0,4.00
10/14/1999,05:11,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,05:12,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/14/1999,05:13,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,05:24,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,05:25,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,05:27,1326.50,1326.75,1326.50,1326.75,2,0,2.00
10/14/1999,05:29,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/14/1999,05:31,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,05:32,1326.25,1326.50,1326.25,1326.50,4,0,4.00
10/14/1999,05:33,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,05:34,1326.25,1326.25,1325.75,1325.75,5,0,5.00
10/14/1999,05:35,1326.00,1326.00,1326.00,1326.00,4,0,4.00
10/14/1999,05:36,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/14/1999,05:37,1325.75,1325.75,1325.75,1325.75,2,0,2.00
10/14/1999,05:39,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,05:40,1325.50,1325.75,1325.50,1325.75,2,0,2.00
10/14/1999,05:41,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/14/1999,05:49,1325.50,1325.75,1325.50,1325.75,3,0,3.00
10/14/1999,05:50,1325.50,1325.50,1325.50,1325.50,2,0,2.00
10/14/1999,05:51,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,05:54,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,06:00,1326.00,1326.25,1326.00,1326.25,2,0,2.00
10/14/1999,06:01,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/14/1999,06:02,1326.00,1326.25,1326.00,1326.25,2,0,2.00
10/14/1999,06:03,1326.25,1326.25,1326.25,1326.25,2,0,2.00
10/14/1999,06:04,1326.25,1326.25,1326.25,1326.25,2,0,2.00
10/14/1999,06:06,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,06:08,1326.25,1326.75,1326.25,1326.75,3,0,3.00
10/14/1999,06:09,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,06:10,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,06:11,1327.25,1327.75,1327.25,1327.75,3,0,3.00
10/14/1999,06:12,1327.75,1327.75,1327.50,1327.50,2,0,2.00
10/14/1999,06:13,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/14/1999,06:14,1327.25,1327.25,1327.25,1327.25,3,0,3.00
10/14/1999,06:15,1327.00,1327.50,1327.00,1327.50,2,0,2.00
10/14/1999,06:16,1327.25,1327.25,1327.25,1327.25,3,0,3.00
10/14/1999,06:17,1327.50,1327.50,1327.25,1327.25,2,0,2.00
10/14/1999,06:18,1327.25,1327.25,1326.75,1326.75,3,0,3.00
10/14/1999,06:19,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/14/1999,06:20,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/14/1999,06:21,1325.75,1325.75,1325.75,1325.75,3,0,3.00
10/14/1999,06:22,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/14/1999,06:23,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,06:24,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/14/1999,06:25,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/14/1999,06:26,1326.25,1326.25,1326.25,1326.25,3,0,3.00
10/14/1999,06:27,1326.25,1326.25,1326.25,1326.25,2,0,2.00
10/14/1999,06:31,1326.50,1326.50,1326.50,1326.50,2,0,2.00
10/14/1999,06:32,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,06:33,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,06:35,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,06:37,1326.25,1326.25,1326.25,1326.25,2,0,2.00
10/14/1999,06:39,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/14/1999,06:41,1326.50,1326.75,1326.50,1326.50,3,0,3.00
10/14/1999,06:42,1326.75,1326.75,1326.50,1326.50,2,0,2.00
10/14/1999,06:44,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,06:45,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/14/1999,06:46,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,06:47,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/14/1999,06:48,1327.00,1327.00,1326.50,1326.50,3,0,3.00
10/14/1999,06:49,1326.50,1326.50,1326.25,1326.25,3,0,3.00
10/14/1999,06:50,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/14/1999,06:51,1326.25,1326.75,1326.00,1326.50,6,0,6.00
10/14/1999,06:52,1326.00,1326.25,1326.00,1326.25,3,0,3.00
10/14/1999,06:53,1326.50,1326.50,1326.50,1326.50,2,0,2.00
10/14/1999,06:54,1326.25,1326.25,1326.25,1326.25,4,0,4.00
10/14/1999,06:55,1326.25,1326.50,1326.25,1326.50,3,0,3.00
10/14/1999,06:56,1326.25,1326.50,1326.25,1326.25,6,0,6.00
10/14/1999,06:57,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/14/1999,06:58,1325.75,1325.75,1325.50,1325.50,4,0,4.00
10/14/1999,06:59,1325.50,1325.50,1325.25,1325.25,5,0,5.00
10/14/1999,07:00,1325.00,1325.00,1325.00,1325.00,4,0,4.00
10/14/1999,07:02,1325.25,1325.25,1325.25,1325.25,2,0,2.00
10/14/1999,07:03,1325.00,1325.50,1325.00,1325.50,8,0,8.00
10/14/1999,07:04,1325.25,1325.75,1325.25,1325.75,5,0,5.00
10/14/1999,07:05,1325.75,1326.00,1325.50,1325.75,8,0,8.00
10/14/1999,07:06,1326.00,1326.00,1325.75,1325.75,3,0,3.00
10/14/1999,07:07,1325.75,1325.75,1325.25,1325.25,5,0,5.00
10/14/1999,07:08,1325.25,1325.50,1325.25,1325.50,4,0,4.00
10/14/1999,07:09,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/14/1999,07:10,1326.00,1326.00,1326.00,1326.00,2,0,2.00
10/14/1999,07:11,1326.25,1326.50,1326.25,1326.25,5,0,5.00
10/14/1999,07:13,1326.25,1326.25,1325.75,1325.75,5,0,5.00
10/14/1999,07:14,1326.00,1326.25,1325.75,1326.00,5,0,5.00
10/14/1999,07:15,1326.00,1326.75,1326.00,1326.25,7,0,7.00
10/14/1999,07:16,1326.25,1326.50,1326.00,1326.50,11,0,11.00
10/14/1999,07:18,1326.25,1326.25,1326.25,1326.25,2,0,2.00
10/14/1999,07:19,1326.00,1326.75,1326.00,1326.75,10,0,10.00
10/14/1999,07:20,1326.75,1326.75,1326.50,1326.50,6,0,6.00
10/14/1999,07:21,1326.75,1327.00,1326.50,1326.75,8,0,8.00
10/14/1999,07:22,1326.50,1326.50,1326.25,1326.50,9,0,9.00
10/14/1999,07:23,1326.25,1326.25,1326.00,1326.00,3,0,3.00
10/14/1999,07:24,1325.75,1325.75,1325.50,1325.50,5,0,5.00
10/14/1999,07:25,1325.75,1326.25,1325.75,1326.25,4,0,4.00
10/14/1999,07:26,1326.50,1327.25,1326.50,1326.75,16,0,16.00
10/14/1999,07:27,1326.75,1327.50,1326.75,1327.50,9,0,9.00
10/14/1999,07:28,1327.50,1327.50,1326.50,1327.25,10,0,10.00
10/14/1999,07:29,1326.75,1327.25,1326.25,1326.25,6,0,6.00
10/14/1999,07:30,1326.00,1327.25,1325.50,1327.25,15,0,15.00
10/14/1999,07:31,1326.50,1326.50,1323.50,1324.25,42,0,42.00
10/14/1999,07:32,1324.25,1325.50,1324.00,1325.50,28,0,28.00
10/14/1999,07:33,1325.75,1327.00,1325.75,1326.00,26,0,26.00
10/14/1999,07:34,1326.50,1326.50,1325.75,1325.75,18,0,18.00
10/14/1999,07:35,1325.75,1325.75,1325.25,1325.25,22,0,22.00
10/14/1999,07:36,1325.00,1325.00,1323.00,1323.00,24,0,24.00
10/14/1999,07:37,1322.75,1322.75,1322.25,1322.25,25,0,25.00
10/14/1999,07:38,1322.00,1324.00,1321.75,1323.50,28,0,28.00
10/14/1999,07:39,1323.75,1324.00,1322.50,1323.25,31,0,31.00
10/14/1999,07:40,1323.00,1323.50,1322.75,1323.00,17,0,17.00
10/14/1999,07:41,1322.75,1323.00,1322.50,1322.50,13,0,13.00
10/14/1999,07:42,1322.50,1323.00,1322.50,1322.75,17,0,17.00
10/14/1999,07:43,1323.00,1324.00,1323.00,1323.50,14,0,14.00
10/14/1999,07:44,1323.50,1324.00,1323.50,1324.00,13,0,13.00
10/14/1999,07:45,1324.00,1325.25,1324.00,1325.25,19,0,19.00
10/14/1999,07:46,1325.50,1325.50,1324.25,1324.25,19,0,19.00
10/14/1999,07:47,1324.75,1324.75,1323.75,1324.50,12,0,12.00
10/14/1999,07:48,1324.50,1324.75,1324.50,1324.50,14,0,14.00
10/14/1999,07:49,1324.50,1324.75,1324.00,1324.25,12,0,12.00
10/14/1999,07:50,1324.25,1324.25,1323.50,1323.50,18,0,18.00
10/14/1999,07:51,1323.50,1323.75,1323.50,1323.50,17,0,17.00
10/14/1999,07:52,1323.50,1324.50,1323.50,1324.00,15,0,15.00
10/14/1999,07:53,1324.00,1324.50,1323.75,1323.75,8,0,8.00
10/14/1999,07:54,1324.25,1324.75,1324.25,1324.50,5,0,5.00
10/14/1999,07:55,1324.25,1324.25,1323.50,1323.50,10,0,10.00
10/14/1999,07:56,1323.75,1324.00,1323.50,1324.00,4,0,4.00
10/14/1999,07:57,1324.00,1324.25,1323.75,1324.25,10,0,10.00
10/14/1999,07:58,1324.25,1325.25,1324.25,1325.00,11,0,11.00
10/14/1999,07:59,1325.25,1325.50,1324.50,1325.25,19,0,19.00
10/14/1999,08:00,1325.00,1325.00,1324.75,1324.75,12,0,12.00
10/14/1999,08:01,1324.75,1325.00,1324.75,1325.00,9,0,9.00
10/14/1999,08:02,1325.00,1326.00,1325.00,1326.00,22,0,22.00
10/14/1999,08:03,1325.75,1325.75,1324.25,1324.25,22,0,22.00
10/14/1999,08:04,1324.25,1324.25,1323.25,1323.25,17,0,17.00
10/14/1999,08:05,1323.50,1325.00,1323.50,1325.00,15,0,15.00
10/14/1999,08:06,1325.00,1325.00,1324.25,1324.25,8,0,8.00
10/14/1999,08:07,1324.00,1324.25,1324.00,1324.25,10,0,10.00
10/14/1999,08:08,1324.25,1325.25,1324.25,1325.25,15,0,15.00
10/14/1999,08:09,1325.50,1325.75,1324.75,1324.75,12,0,12.00
10/14/1999,08:10,1324.50,1324.50,1324.00,1324.50,12,0,12.00
10/14/1999,08:11,1324.75,1325.00,1324.50,1324.50,6,0,6.00
10/14/1999,08:12,1324.75,1324.75,1324.50,1324.50,10,0,10.00
10/14/1999,08:13,1324.50,1324.50,1324.25,1324.25,12,0,12.00
10/14/1999,08:14,1324.25,1324.50,1324.25,1324.25,8,0,8.00
10/14/1999,08:15,1324.25,1325.00,1324.25,1324.75,9,0,9.00
10/14/1999,08:16,1324.50,1324.50,1324.00,1324.00,5,0,5.00
10/14/1999,08:17,1324.25,1324.50,1324.00,1324.25,6,0,6.00
10/14/1999,08:18,1324.25,1324.75,1324.25,1324.75,6,0,6.00
10/14/1999,08:19,1324.25,1324.25,1324.25,1324.25,3,0,3.00
10/14/1999,08:20,1324.50,1325.00,1324.25,1324.50,6,0,6.00
10/14/1999,08:21,1324.50,1324.75,1324.00,1324.25,7,0,7.00
10/14/1999,08:22,1324.25,1324.75,1323.75,1324.75,6,0,6.00
10/14/1999,08:23,1324.75,1324.75,1324.50,1324.50,5,0,5.00
10/14/1999,08:24,1324.50,1324.50,1323.75,1324.00,8,0,8.00
10/14/1999,08:25,1323.75,1323.75,1323.50,1323.75,5,0,5.00
10/14/1999,08:26,1323.75,1324.00,1323.50,1323.75,9,0,9.00
10/14/1999,08:27,1323.75,1323.75,1323.25,1323.75,9,0,9.00
10/14/1999,08:28,1323.75,1323.75,1323.25,1323.75,12,0,12.00
10/14/1999,08:29,1323.75,1323.75,1323.50,1323.75,10,0,10.00
10/14/1999,08:30,1324.00,1324.25,1323.75,1324.25,14,0,14.00
10/14/1999,08:31,1323.75,1324.25,1322.00,1322.75,78,0,78.00
10/14/1999,08:32,1322.75,1324.00,1322.50,1323.00,60,0,60.00
10/14/1999,08:33,1323.00,1323.50,1322.75,1323.00,41,0,41.00
10/14/1999,08:34,1322.75,1323.00,1322.25,1322.75,62,0,62.00
10/14/1999,08:35,1323.00,1323.00,1322.50,1322.75,48,0,48.00
10/14/1999,08:36,1322.50,1322.75,1321.50,1321.75,56,0,56.00
10/14/1999,08:37,1322.00,1322.50,1321.00,1321.75,86,0,86.00
10/14/1999,08:38,1321.50,1321.75,1320.00,1320.00,102,0,102.00
10/14/1999,08:39,1320.25,1320.50,1319.50,1320.00,92,0,92.00
10/14/1999,08:40,1320.00,1320.75,1319.50,1319.50,97,0,97.00
10/14/1999,08:41,1319.25,1320.00,1318.50,1319.25,135,0,135.00
10/14/1999,08:42,1319.50,1319.75,1318.50,1319.50,77,0,77.00
10/14/1999,08:43,1319.25,1320.00,1318.75,1319.25,82,0,82.00
10/14/1999,08:44,1319.25,1319.75,1319.00,1319.25,70,0,70.00
10/14/1999,08:45,1319.25,1319.75,1318.25,1318.25,85,0,85.00
10/14/1999,08:46,1318.25,1319.25,1318.00,1319.00,88,0,88.00
10/14/1999,08:47,1319.00,1319.00,1317.50,1317.75,95,0,95.00
10/14/1999,08:48,1317.50,1318.75,1317.25,1318.75,89,0,89.00
10/14/1999,08:49,1318.75,1319.00,1317.75,1318.00,88,0,88.00
10/14/1999,08:50,1317.75,1318.25,1316.25,1316.75,102,0,102.00
10/14/1999,08:51,1317.00,1317.25,1316.50,1316.75,85,0,85.00
10/14/1999,08:52,1317.00,1318.25,1316.50,1317.75,89,0,89.00
10/14/1999,08:53,1317.75,1318.25,1316.75,1317.25,87,0,87.00
10/14/1999,08:54,1317.25,1318.00,1317.00,1317.75,80,0,80.00
10/14/1999,08:55,1317.75,1319.00,1317.50,1318.75,77,0,77.00
10/14/1999,08:56,1318.75,1321.25,1318.75,1320.50,130,0,130.00
10/14/1999,08:57,1320.25,1321.25,1319.75,1320.75,98,0,98.00
10/14/1999,08:58,1321.00,1322.75,1320.75,1322.75,123,0,123.00
10/14/1999,08:59,1322.50,1325.25,1322.50,1323.25,167,0,167.00
10/14/1999,09:00,1323.25,1325.00,1323.00,1325.00,93,0,93.00
10/14/1999,09:01,1325.00,1326.00,1324.50,1325.75,146,0,146.00
10/14/1999,09:02,1325.50,1326.00,1324.75,1325.75,90,0,90.00
10/14/1999,09:03,1325.75,1327.25,1325.75,1327.25,126,0,126.00
10/14/1999,09:04,1327.25,1328.00,1326.75,1327.50,125,0,125.00
10/14/1999,09:05,1327.50,1327.75,1327.00,1327.00,86,0,86.00
10/14/1999,09:06,1327.00,1327.50,1326.25,1326.25,75,0,75.00
10/14/1999,09:07,1326.50,1326.50,1326.25,1326.25,52,0,52.00
10/14/1999,09:08,1326.25,1326.25,1325.75,1326.00,58,0,58.00
10/14/1999,09:09,1326.00,1326.25,1325.25,1325.50,81,0,81.00
10/14/1999,09:10,1325.75,1326.00,1325.25,1325.25,63,0,63.00
10/14/1999,09:11,1325.25,1327.25,1325.25,1326.75,83,0,83.00
10/14/1999,09:12,1327.00,1327.50,1326.25,1326.75,80,0,80.00
10/14/1999,09:13,1327.00,1328.00,1326.75,1327.25,74,0,74.00
10/14/1999,09:14,1327.25,1327.50,1326.25,1326.50,64,0,64.00
10/14/1999,09:15,1326.75,1327.25,1326.25,1326.25,48,0,48.00
10/14/1999,09:16,1326.25,1326.75,1325.75,1326.50,56,0,56.00
10/14/1999,09:17,1326.50,1326.75,1325.75,1326.00,35,0,35.00
10/14/1999,09:18,1325.75,1326.25,1325.75,1326.00,27,0,27.00
10/14/1999,09:19,1326.25,1326.50,1325.75,1326.25,58,0,58.00
10/14/1999,09:20,1326.25,1326.25,1325.50,1325.75,45,0,45.00
10/14/1999,09:21,1325.50,1326.75,1325.50,1326.75,42,0,42.00
10/14/1999,09:22,1326.50,1327.00,1326.50,1326.50,55,0,55.00
10/14/1999,09:23,1326.25,1326.75,1325.75,1326.00,55,0,55.00
10/14/1999,09:24,1326.00,1326.25,1325.25,1325.25,61,0,61.00
10/14/1999,09:25,1325.25,1325.75,1324.75,1325.25,79,0,79.00
10/14/1999,09:26,1325.50,1325.50,1324.50,1324.50,42,0,42.00
10/14/1999,09:27,1324.75,1325.00,1324.50,1324.75,49,0,49.00
10/14/1999,09:28,1324.50,1325.25,1324.50,1324.75,40,0,40.00
10/14/1999,09:29,1324.75,1325.75,1324.50,1325.75,50,0,50.00
10/14/1999,09:30,1325.75,1326.00,1323.50,1323.75,116,0,116.00
10/14/1999,09:31,1323.75,1324.50,1323.75,1323.75,78,0,78.00
10/14/1999,09:32,1323.50,1323.50,1323.00,1323.00,93,0,93.00
10/14/1999,09:33,1323.00,1323.25,1322.25,1322.25,96,0,96.00
10/14/1999,09:34,1322.00,1322.25,1321.50,1322.25,90,0,90.00
10/14/1999,09:35,1322.00,1323.00,1321.75,1322.75,82,0,82.00
10/14/1999,09:36,1322.50,1323.25,1322.25,1322.75,74,0,74.00
10/14/1999,09:37,1322.50,1323.00,1322.50,1322.75,47,0,47.00
10/14/1999,09:38,1322.50,1323.25,1322.25,1322.50,64,0,64.00
10/14/1999,09:39,1322.50,1323.25,1322.50,1323.25,35,0,35.00
10/14/1999,09:40,1323.25,1323.25,1322.75,1322.75,43,0,43.00
10/14/1999,09:41,1322.75,1323.00,1322.50,1322.75,32,0,32.00
10/14/1999,09:42,1323.00,1323.25,1322.50,1322.50,39,0,39.00
10/14/1999,09:43,1322.75,1323.25,1322.75,1323.25,28,0,28.00
10/14/1999,09:44,1323.00,1324.25,1323.00,1323.75,78,0,78.00
10/14/1999,09:45,1323.75,1324.75,1323.75,1324.50,72,0,72.00
10/14/1999,09:46,1324.50,1324.75,1323.00,1323.50,67,0,67.00
10/14/1999,09:47,1323.50,1323.75,1323.25,1323.50,33,0,33.00
10/14/1999,09:48,1323.50,1324.25,1323.50,1324.25,51,0,51.00
10/14/1999,09:49,1324.00,1324.25,1323.75,1323.75,27,0,27.00
10/14/1999,09:50,1323.75,1324.00,1322.75,1323.50,59,0,59.00
10/14/1999,09:51,1323.25,1323.50,1323.00,1323.25,47,0,47.00
10/14/1999,09:52,1323.25,1323.25,1322.00,1322.50,73,0,73.00
10/14/1999,09:53,1322.75,1322.75,1321.75,1322.00,79,0,79.00
10/14/1999,09:54,1322.00,1322.50,1321.50,1322.25,58,0,58.00
10/14/1999,09:55,1322.25,1322.50,1321.00,1321.25,95,0,95.00
10/14/1999,09:56,1321.25,1321.75,1320.75,1321.25,92,0,92.00
10/14/1999,09:57,1321.50,1321.50,1319.50,1320.00,85,0,85.00
10/14/1999,09:58,1319.75,1320.00,1318.25,1318.50,98,0,98.00
10/14/1999,09:59,1318.50,1319.25,1318.25,1318.50,73,0,73.00
10/14/1999,10:00,1318.50,1319.25,1318.25,1318.75,64,0,64.00
10/14/1999,10:01,1319.25,1319.25,1317.75,1317.75,73,0,73.00
10/14/1999,10:02,1317.75,1318.00,1316.50,1317.50,71,0,71.00
10/14/1999,10:03,1317.25,1317.25,1314.75,1316.00,98,0,98.00
10/14/1999,10:04,1315.75,1316.25,1315.25,1316.00,114,0,114.00
10/14/1999,10:05,1315.75,1317.00,1315.50,1316.75,83,0,83.00
10/14/1999,10:06,1316.75,1317.75,1316.50,1317.25,84,0,84.00
10/14/1999,10:07,1317.25,1317.75,1317.00,1317.25,67,0,67.00
10/14/1999,10:08,1317.25,1317.75,1317.00,1317.25,57,0,57.00
10/14/1999,10:09,1317.25,1317.75,1317.00,1317.75,41,0,41.00
10/14/1999,10:10,1317.50,1318.25,1317.50,1318.00,64,0,64.00
10/14/1999,10:11,1318.00,1318.50,1317.75,1318.00,65,0,65.00
10/14/1999,10:12,1318.25,1318.50,1317.50,1317.75,78,0,78.00
10/14/1999,10:13,1318.00,1318.25,1317.25,1317.75,71,0,71.00
10/14/1999,10:14,1318.00,1318.00,1316.50,1317.00,70,0,70.00
10/14/1999,10:15,1317.25,1317.25,1315.25,1315.75,82,0,82.00
10/14/1999,10:16,1315.50,1316.00,1314.50,1314.75,110,0,110.00
10/14/1999,10:17,1315.00,1315.50,1314.25,1314.25,91,0,91.00
10/14/1999,10:18,1314.50,1314.50,1313.00,1313.50,136,0,136.00
10/14/1999,10:19,1313.50,1314.25,1313.00,1313.75,75,0,75.00
10/14/1999,10:20,1314.00,1315.00,1314.00,1314.75,66,0,66.00
10/14/1999,10:21,1314.75,1315.00,1313.75,1314.00,45,0,45.00
10/14/1999,10:22,1314.00,1315.25,1313.75,1315.25,60,0,60.00
10/14/1999,10:23,1315.00,1315.25,1313.75,1313.75,85,0,85.00
10/14/1999,10:24,1314.00,1314.50,1313.25,1314.25,68,0,68.00
10/14/1999,10:25,1314.25,1314.75,1313.00,1313.25,80,0,80.00
10/14/1999,10:26,1313.25,1314.00,1313.00,1313.50,84,0,84.00
10/14/1999,10:27,1313.50,1313.50,1312.25,1313.25,85,0,85.00
10/14/1999,10:28,1313.00,1313.25,1312.50,1313.00,60,0,60.00
10/14/1999,10:29,1313.00,1313.25,1312.25,1312.75,51,0,51.00
10/14/1999,10:30,1312.75,1312.75,1311.00,1311.75,105,0,105.00
10/14/1999,10:31,1311.75,1312.25,1311.00,1312.00,87,0,87.00
10/14/1999,10:32,1312.00,1312.25,1310.75,1310.75,84,0,84.00
10/14/1999,10:33,1310.75,1311.75,1310.75,1311.00,55,0,55.00
10/14/1999,10:34,1311.25,1311.75,1311.00,1311.25,58,0,58.00
10/14/1999,10:35,1311.25,1311.25,1310.25,1310.75,86,0,86.00
10/14/1999,10:36,1310.50,1310.75,1309.25,1309.50,102,0,102.00
10/14/1999,10:37,1309.25,1309.50,1308.75,1309.00,77,0,77.00
10/14/1999,10:38,1309.00,1309.50,1308.25,1308.75,95,0,95.00
10/14/1999,10:39,1308.50,1308.75,1307.50,1307.75,93,0,93.00
10/14/1999,10:40,1307.75,1308.00,1306.25,1307.25,109,0,109.00
10/14/1999,10:41,1307.25,1307.50,1306.00,1306.50,116,0,116.00
10/14/1999,10:42,1306.50,1308.50,1306.25,1308.25,78,0,78.00
10/14/1999,10:43,1308.50,1309.50,1307.75,1309.25,105,0,105.00
10/14/1999,10:44,1309.00,1310.00,1308.75,1309.00,113,0,113.00
10/14/1999,10:45,1309.25,1309.25,1308.50,1308.75,45,0,45.00
10/14/1999,10:46,1308.75,1309.00,1307.50,1308.00,57,0,57.00
10/14/1999,10:47,1308.00,1308.75,1307.00,1308.25,55,0,55.00
10/14/1999,10:48,1308.25,1310.25,1308.25,1309.50,86,0,86.00
10/14/1999,10:49,1309.50,1310.75,1309.00,1310.25,98,0,98.00
10/14/1999,10:50,1310.25,1310.75,1310.00,1310.75,93,0,93.00
10/14/1999,10:51,1310.75,1312.00,1310.75,1312.00,130,0,130.00
10/14/1999,10:52,1311.75,1313.50,1311.75,1313.00,131,0,131.00
10/14/1999,10:53,1313.00,1313.75,1312.25,1312.25,91,0,91.00
10/14/1999,10:54,1312.50,1313.25,1312.25,1312.75,72,0,72.00
10/14/1999,10:55,1312.75,1313.50,1312.50,1313.50,40,0,40.00
10/14/1999,10:56,1313.25,1313.50,1312.00,1312.25,51,0,51.00
10/14/1999,10:57,1312.25,1313.00,1312.00,1312.75,40,0,40.00
10/14/1999,10:58,1313.00,1313.25,1311.75,1312.00,57,0,57.00
10/14/1999,10:59,1312.00,1312.50,1311.50,1311.75,52,0,52.00
10/14/1999,11:00,1311.75,1313.00,1311.25,1312.50,63,0,63.00
10/14/1999,11:01,1312.25,1313.25,1312.00,1313.25,43,0,43.00
10/14/1999,11:02,1313.25,1313.75,1312.75,1313.50,56,0,56.00
10/14/1999,11:03,1313.25,1313.75,1313.00,1313.50,39,0,39.00
10/14/1999,11:04,1313.50,1313.75,1313.25,1313.75,36,0,36.00
10/14/1999,11:05,1313.75,1315.00,1313.75,1314.75,76,0,76.00
10/14/1999,11:06,1314.75,1315.25,1314.25,1314.75,46,0,46.00
10/14/1999,11:07,1314.50,1315.25,1314.00,1314.25,55,0,55.00
10/14/1999,11:08,1314.00,1314.25,1313.50,1313.75,44,0,44.00
10/14/1999,11:09,1314.00,1314.25,1313.50,1314.25,20,0,20.00
10/14/1999,11:10,1314.25,1314.25,1313.25,1313.50,36,0,36.00
10/14/1999,11:11,1313.25,1313.50,1313.25,1313.50,24,0,24.00
10/14/1999,11:12,1313.50,1313.75,1313.25,1313.25,21,0,21.00
10/14/1999,11:13,1313.25,1313.25,1312.25,1312.75,51,0,51.00
10/14/1999,11:14,1312.75,1313.00,1312.50,1312.75,36,0,36.00
10/14/1999,11:15,1312.75,1313.00,1310.25,1312.00,77,0,77.00
10/14/1999,11:16,1312.25,1312.50,1311.75,1312.25,55,0,55.00
10/14/1999,11:17,1312.25,1312.75,1312.00,1312.75,53,0,53.00
10/14/1999,11:18,1312.50,1313.00,1312.25,1312.25,51,0,51.00
10/14/1999,11:19,1312.25,1313.75,1312.25,1313.75,73,0,73.00
10/14/1999,11:20,1313.75,1313.75,1313.25,1313.25,35,0,35.00
10/14/1999,11:21,1313.25,1314.00,1312.50,1313.25,38,0,38.00
10/14/1999,11:22,1313.00,1314.00,1312.75,1314.00,32,0,32.00
10/14/1999,11:23,1314.00,1314.00,1313.25,1313.25,42,0,42.00
10/14/1999,11:24,1313.25,1313.25,1312.25,1312.50,48,0,48.00
10/14/1999,11:25,1312.50,1312.50,1311.75,1312.25,50,0,50.00
10/14/1999,11:26,1312.25,1312.50,1311.50,1311.75,38,0,38.00
10/14/1999,11:27,1312.00,1313.25,1312.00,1312.00,46,0,46.00
10/14/1999,11:28,1312.25,1312.25,1311.00,1311.75,64,0,64.00
10/14/1999,11:29,1311.50,1312.25,1311.25,1311.75,50,0,50.00
10/14/1999,11:30,1311.50,1312.00,1311.25,1311.75,44,0,44.00
10/14/1999,11:31,1311.75,1312.25,1311.75,1311.75,34,0,34.00
10/14/1999,11:32,1311.50,1312.50,1311.50,1312.50,33,0,33.00
10/14/1999,11:33,1312.75,1313.75,1312.75,1313.75,56,0,56.00
10/14/1999,11:34,1313.75,1315.00,1313.25,1313.75,82,0,82.00
10/14/1999,11:35,1314.00,1314.75,1313.75,1314.00,56,0,56.00
10/14/1999,11:36,1314.00,1314.75,1313.75,1314.00,43,0,43.00
10/14/1999,11:37,1313.75,1314.75,1313.25,1314.25,50,0,50.00
10/14/1999,11:38,1314.25,1314.75,1314.00,1314.75,31,0,31.00
10/14/1999,11:39,1315.00,1316.75,1314.75,1315.75,149,0,149.00
10/14/1999,11:40,1316.00,1317.00,1315.75,1316.75,87,0,87.00
10/14/1999,11:41,1316.50,1317.25,1316.25,1317.00,93,0,93.00
10/14/1999,11:42,1317.00,1317.75,1316.25,1317.25,96,0,96.00
10/14/1999,11:43,1317.25,1318.25,1317.25,1318.00,74,0,74.00
10/14/1999,11:44,1318.00,1319.00,1317.50,1318.50,85,0,85.00
10/14/1999,11:45,1318.50,1319.75,1318.25,1319.25,93,0,93.00
10/14/1999,11:46,1319.25,1320.00,1318.75,1319.75,67,0,67.00
10/14/1999,11:47,1320.00,1322.00,1319.50,1321.75,147,0,147.00
10/14/1999,11:48,1322.00,1322.00,1320.75,1322.00,97,0,97.00
10/14/1999,11:49,1322.00,1322.25,1320.75,1322.25,79,0,79.00
10/14/1999,11:50,1322.25,1322.75,1321.75,1322.25,72,0,72.00
10/14/1999,11:51,1322.25,1323.00,1321.75,1322.75,74,0,74.00
10/14/1999,11:52,1322.50,1324.25,1322.50,1324.25,90,0,90.00
10/14/1999,11:53,1324.25,1325.75,1324.25,1325.25,130,0,130.00
10/14/1999,11:54,1325.25,1325.50,1324.50,1325.50,79,0,79.00
10/14/1999,11:55,1325.50,1325.50,1323.75,1324.00,55,0,55.00
10/14/1999,11:56,1324.00,1324.00,1322.25,1322.25,124,0,124.00
10/14/1999,11:57,1322.50,1323.00,1322.00,1322.75,87,0,87.00
10/14/1999,11:58,1322.50,1323.00,1321.75,1322.00,56,0,56.00
10/14/1999,11:59,1322.00,1322.00,1320.75,1321.75,107,0,107.00
10/14/1999,12:00,1321.75,1321.75,1321.25,1321.25,55,0,55.00
10/14/1999,12:01,1321.00,1321.25,1320.75,1321.25,38,0,38.00
10/14/1999,12:02,1321.25,1321.25,1320.25,1320.25,58,0,58.00
10/14/1999,12:03,1320.25,1321.75,1320.25,1321.75,51,0,51.00
10/14/1999,12:04,1321.75,1322.75,1321.25,1322.25,51,0,51.00
10/14/1999,12:05,1322.25,1323.50,1322.25,1322.75,72,0,72.00
10/14/1999,12:06,1322.75,1323.00,1322.25,1322.50,39,0,39.00
10/14/1999,12:07,1322.50,1322.50,1321.00,1321.50,58,0,58.00
10/14/1999,12:08,1321.50,1321.75,1321.00,1321.75,50,0,50.00
10/14/1999,12:09,1321.75,1321.75,1320.25,1321.25,64,0,64.00
10/14/1999,12:10,1321.00,1322.25,1321.00,1321.75,35,0,35.00
10/14/1999,12:11,1321.75,1321.75,1320.50,1321.00,45,0,45.00
10/14/1999,12:12,1321.25,1322.00,1320.50,1320.75,34,0,34.00
10/14/1999,12:13,1320.50,1321.25,1320.50,1321.25,44,0,44.00
10/14/1999,12:14,1321.00,1321.50,1320.75,1321.25,37,0,37.00
10/14/1999,12:15,1321.50,1321.50,1320.50,1321.00,35,0,35.00
10/14/1999,12:16,1321.00,1321.00,1320.00,1320.50,38,0,38.00
10/14/1999,12:17,1320.50,1321.00,1319.75,1320.75,67,0,67.00
10/14/1999,12:18,1321.00,1322.00,1320.75,1321.75,39,0,39.00
10/14/1999,12:19,1321.75,1322.50,1321.50,1322.00,53,0,53.00
10/14/1999,12:20,1321.75,1323.00,1321.75,1322.75,49,0,49.00
10/14/1999,12:21,1322.50,1322.75,1322.25,1322.75,55,0,55.00
10/14/1999,12:22,1323.00,1323.25,1322.75,1323.00,43,0,43.00
10/14/1999,12:23,1323.00,1324.50,1323.00,1323.75,71,0,71.00
10/14/1999,12:24,1324.00,1325.00,1323.50,1325.00,79,0,79.00
10/14/1999,12:25,1325.00,1325.75,1324.75,1325.25,80,0,80.00
10/14/1999,12:26,1325.25,1326.75,1324.75,1326.50,97,0,97.00
10/14/1999,12:27,1326.75,1327.75,1326.50,1327.00,92,0,92.00
10/14/1999,12:28,1327.00,1327.25,1326.50,1327.00,64,0,64.00
10/14/1999,12:29,1326.75,1329.00,1326.50,1329.00,142,0,142.00
10/14/1999,12:30,1328.75,1330.00,1328.75,1328.75,110,0,110.00
10/14/1999,12:31,1329.25,1330.00,1328.75,1329.75,72,0,72.00
10/14/1999,12:32,1329.50,1330.25,1328.75,1329.00,96,0,96.00
10/14/1999,12:33,1329.00,1329.00,1327.75,1327.75,76,0,76.00
10/14/1999,12:34,1327.75,1328.25,1327.25,1328.00,58,0,58.00
10/14/1999,12:35,1327.75,1328.75,1327.75,1328.25,49,0,49.00
10/14/1999,12:36,1328.50,1328.75,1327.50,1327.75,43,0,43.00
10/14/1999,12:37,1327.50,1328.00,1327.25,1328.00,54,0,54.00
10/14/1999,12:38,1327.75,1328.00,1327.25,1327.75,42,0,42.00
10/14/1999,12:39,1327.25,1327.75,1327.00,1327.25,34,0,34.00
10/14/1999,12:40,1327.00,1327.50,1326.25,1326.25,49,0,49.00
10/14/1999,12:41,1326.25,1326.50,1325.50,1325.75,66,0,66.00
10/14/1999,12:42,1325.75,1326.00,1325.00,1325.25,80,0,80.00
10/14/1999,12:43,1325.00,1325.75,1324.25,1324.25,79,0,79.00
10/14/1999,12:44,1324.50,1324.50,1323.75,1324.00,69,0,69.00
10/14/1999,12:45,1323.75,1324.00,1323.25,1323.25,70,0,70.00
10/14/1999,12:46,1323.00,1323.75,1323.00,1323.75,50,0,50.00
10/14/1999,12:47,1323.75,1324.00,1323.25,1323.75,63,0,63.00
10/14/1999,12:48,1323.75,1325.00,1323.25,1324.75,67,0,67.00
10/14/1999,12:49,1324.75,1324.75,1323.50,1324.00,40,0,40.00
10/14/1999,12:50,1323.75,1323.75,1322.00,1322.25,113,0,113.00
10/14/1999,12:51,1322.00,1322.75,1321.25,1322.50,90,0,90.00
10/14/1999,12:52,1322.25,1323.75,1322.00,1323.75,45,0,45.00
10/14/1999,12:53,1323.75,1324.25,1322.25,1322.75,70,0,70.00
10/14/1999,12:54,1322.50,1323.25,1321.75,1322.75,60,0,60.00
10/14/1999,12:55,1323.00,1323.75,1322.75,1323.50,31,0,31.00
10/14/1999,12:56,1323.50,1324.00,1323.00,1323.25,34,0,34.00
10/14/1999,12:57,1323.25,1323.75,1323.25,1323.50,29,0,29.00
10/14/1999,12:58,1323.75,1324.00,1323.00,1323.00,29,0,29.00
10/14/1999,12:59,1323.00,1323.00,1322.25,1322.50,36,0,36.00
10/14/1999,13:00,1322.50,1323.50,1322.25,1323.50,34,0,34.00
10/14/1999,13:01,1323.50,1324.00,1322.75,1323.00,37,0,37.00
10/14/1999,13:02,1323.00,1323.75,1322.75,1323.75,31,0,31.00
10/14/1999,13:03,1324.00,1324.75,1323.75,1324.25,71,0,71.00
10/14/1999,13:04,1324.25,1325.00,1323.75,1324.50,54,0,54.00
10/14/1999,13:05,1324.50,1325.00,1324.25,1324.25,44,0,44.00
10/14/1999,13:06,1324.75,1324.75,1323.50,1324.25,35,0,35.00
10/14/1999,13:07,1324.25,1324.25,1323.25,1323.25,21,0,21.00
10/14/1999,13:08,1323.25,1323.75,1323.25,1323.25,26,0,26.00
10/14/1999,13:09,1323.25,1323.50,1323.00,1323.50,33,0,33.00
10/14/1999,13:10,1323.50,1324.50,1323.50,1324.50,27,0,27.00
10/14/1999,13:11,1324.50,1326.00,1324.50,1325.50,82,0,82.00
10/14/1999,13:12,1325.50,1326.25,1325.00,1326.25,60,0,60.00
10/14/1999,13:13,1326.25,1326.75,1325.25,1326.25,85,0,85.00
10/14/1999,13:14,1325.75,1326.50,1325.50,1325.75,42,0,42.00
10/14/1999,13:15,1325.50,1325.75,1325.25,1325.50,21,0,21.00
10/14/1999,13:16,1325.75,1326.00,1325.25,1325.25,26,0,26.00
10/14/1999,13:17,1325.25,1325.25,1324.25,1324.75,52,0,52.00
10/14/1999,13:18,1324.75,1325.25,1324.50,1324.50,33,0,33.00
10/14/1999,13:19,1324.50,1324.50,1323.00,1323.00,71,0,71.00
10/14/1999,13:20,1323.00,1323.00,1322.50,1322.75,71,0,71.00
10/14/1999,13:21,1323.00,1323.50,1322.50,1322.75,38,0,38.00
10/14/1999,13:22,1322.75,1323.00,1321.25,1321.75,76,0,76.00
10/14/1999,13:23,1322.00,1322.25,1321.25,1322.25,60,0,60.00
10/14/1999,13:24,1322.25,1323.75,1321.25,1323.75,57,0,57.00
10/14/1999,13:25,1323.50,1324.50,1323.50,1324.00,58,0,58.00
10/14/1999,13:26,1324.00,1324.00,1322.50,1322.75,45,0,45.00
10/14/1999,13:27,1323.00,1324.50,1323.00,1324.50,43,0,43.00
10/14/1999,13:28,1324.25,1325.00,1323.75,1323.75,49,0,49.00
10/14/1999,13:29,1323.75,1324.00,1323.25,1324.00,22,0,22.00
10/14/1999,13:30,1324.25,1324.75,1324.00,1324.50,35,0,35.00
10/14/1999,13:31,1324.25,1326.75,1324.25,1326.25,64,0,64.00
10/14/1999,13:32,1326.50,1327.00,1326.00,1327.00,74,0,74.00
10/14/1999,13:33,1327.00,1327.00,1326.25,1326.50,46,0,46.00
10/14/1999,13:34,1326.50,1327.00,1325.50,1325.50,50,0,50.00
10/14/1999,13:35,1325.75,1325.75,1325.00,1325.25,59,0,59.00
10/14/1999,13:36,1325.50,1326.00,1325.25,1326.00,33,0,33.00
10/14/1999,13:37,1326.25,1326.50,1325.75,1326.50,40,0,40.00
10/14/1999,13:38,1326.75,1327.00,1325.75,1326.25,33,0,33.00
10/14/1999,13:39,1326.25,1327.00,1326.00,1326.25,33,0,33.00
10/14/1999,13:40,1326.25,1326.75,1325.75,1326.00,31,0,31.00
10/14/1999,13:41,1326.00,1326.75,1326.00,1326.50,37,0,37.00
10/14/1999,13:42,1326.25,1326.50,1325.00,1325.25,58,0,58.00
10/14/1999,13:43,1325.25,1325.25,1323.75,1323.75,67,0,67.00
10/14/1999,13:44,1324.00,1324.00,1323.50,1323.50,38,0,38.00
10/14/1999,13:45,1323.25,1324.00,1323.25,1323.50,30,0,30.00
10/14/1999,13:46,1323.75,1324.00,1322.50,1323.25,57,0,57.00
10/14/1999,13:47,1323.25,1323.50,1322.75,1323.00,40,0,40.00
10/14/1999,13:48,1322.75,1323.00,1321.50,1321.75,59,0,59.00
10/14/1999,13:49,1321.50,1322.00,1317.50,1319.75,154,0,154.00
10/14/1999,13:50,1319.75,1320.50,1317.75,1318.25,110,0,110.00
10/14/1999,13:51,1318.25,1319.50,1317.75,1319.00,117,0,117.00
10/14/1999,13:52,1318.75,1319.25,1317.75,1318.75,81,0,81.00
10/14/1999,13:53,1318.50,1319.00,1318.25,1318.50,73,0,73.00
10/14/1999,13:54,1318.50,1318.50,1317.50,1318.25,88,0,88.00
10/14/1999,13:55,1318.00,1318.75,1317.75,1318.25,52,0,52.00
10/14/1999,13:56,1318.00,1318.50,1318.00,1318.25,38,0,38.00
10/14/1999,13:57,1318.50,1320.25,1318.50,1320.00,95,0,95.00
10/14/1999,13:58,1320.00,1321.00,1319.50,1321.00,72,0,72.00
10/14/1999,13:59,1320.75,1321.25,1319.75,1321.25,93,0,93.00
10/14/1999,14:00,1321.25,1321.50,1320.50,1321.25,71,0,71.00
10/14/1999,14:01,1321.50,1321.50,1320.75,1321.00,46,0,46.00
10/14/1999,14:02,1320.75,1322.00,1320.75,1321.50,56,0,56.00
10/14/1999,14:03,1321.75,1322.00,1320.25,1322.00,59,0,59.00
10/14/1999,14:04,1322.00,1323.25,1321.75,1323.25,89,0,89.00
10/14/1999,14:05,1323.25,1324.50,1323.00,1324.25,86,0,86.00
10/14/1999,14:06,1324.50,1324.75,1323.75,1324.00,75,0,75.00
10/14/1999,14:07,1324.00,1324.75,1324.00,1324.25,36,0,36.00
10/14/1999,14:08,1324.25,1324.50,1323.75,1323.75,49,0,49.00
10/14/1999,14:09,1323.75,1324.00,1322.25,1322.50,62,0,62.00
10/14/1999,14:10,1322.50,1323.50,1322.25,1323.50,45,0,45.00
10/14/1999,14:11,1323.25,1323.75,1323.00,1323.75,39,0,39.00
10/14/1999,14:12,1323.75,1323.75,1322.75,1322.75,33,0,33.00
10/14/1999,14:13,1323.00,1325.00,1322.75,1325.00,67,0,67.00
10/14/1999,14:14,1325.00,1326.00,1324.75,1325.50,94,0,94.00
10/14/1999,14:15,1325.75,1327.25,1325.75,1326.75,131,0,131.00
10/14/1999,14:16,1326.75,1327.25,1326.25,1326.75,66,0,66.00
10/14/1999,14:17,1326.75,1327.00,1326.25,1326.75,48,0,48.00
10/14/1999,14:18,1326.50,1326.50,1324.50,1325.00,100,0,100.00
10/14/1999,14:19,1325.00,1326.00,1324.50,1325.50,42,0,42.00
10/14/1999,14:20,1326.00,1326.00,1325.25,1325.50,27,0,27.00
10/14/1999,14:21,1325.50,1325.75,1325.50,1325.75,29,0,29.00
10/14/1999,14:22,1325.75,1326.00,1325.50,1325.75,31,0,31.00
10/14/1999,14:23,1325.75,1326.75,1325.50,1325.50,47,0,47.00
10/14/1999,14:24,1325.50,1325.50,1324.25,1324.50,71,0,71.00
10/14/1999,14:25,1324.25,1326.50,1324.00,1326.25,92,0,92.00
10/14/1999,14:26,1326.50,1328.00,1326.25,1327.25,114,0,114.00
10/14/1999,14:27,1327.25,1327.25,1325.75,1326.50,56,0,56.00
10/14/1999,14:28,1326.50,1327.00,1326.25,1326.75,49,0,49.00
10/14/1999,14:29,1327.00,1327.25,1326.75,1326.75,31,0,31.00
10/14/1999,14:30,1326.50,1327.00,1325.75,1325.75,39,0,39.00
10/14/1999,14:31,1325.75,1326.00,1324.75,1325.00,56,0,56.00
10/14/1999,14:32,1325.00,1325.25,1324.50,1325.00,47,0,47.00
10/14/1999,14:33,1325.00,1326.25,1325.00,1326.00,37,0,37.00
10/14/1999,14:34,1325.75,1326.25,1325.50,1326.25,29,0,29.00
10/14/1999,14:35,1326.00,1326.50,1325.75,1326.00,36,0,36.00
10/14/1999,14:36,1325.75,1326.00,1325.00,1325.00,52,0,52.00
10/14/1999,14:37,1325.00,1325.00,1323.25,1324.25,95,0,95.00
10/14/1999,14:38,1324.00,1324.50,1322.75,1324.25,88,0,88.00
10/14/1999,14:39,1324.50,1325.25,1324.25,1324.75,60,0,60.00
10/14/1999,14:40,1324.75,1326.00,1324.50,1325.00,53,0,53.00
10/14/1999,14:41,1325.00,1325.00,1323.75,1324.25,51,0,51.00
10/14/1999,14:42,1324.25,1325.25,1323.75,1325.25,32,0,32.00
10/14/1999,14:43,1325.00,1325.00,1323.75,1324.00,37,0,37.00
10/14/1999,14:44,1324.00,1324.25,1323.25,1323.50,40,0,40.00
10/14/1999,14:45,1323.50,1324.75,1323.50,1324.00,35,0,35.00
10/14/1999,14:46,1324.00,1324.00,1322.50,1322.50,65,0,65.00
10/14/1999,14:47,1322.50,1323.25,1320.75,1321.25,95,0,95.00
10/14/1999,14:48,1321.75,1321.75,1320.25,1321.00,83,0,83.00
10/14/1999,14:49,1320.75,1322.00,1320.50,1321.25,60,0,60.00
10/14/1999,14:50,1321.00,1321.00,1319.75,1320.25,72,0,72.00
10/14/1999,14:51,1320.25,1320.75,1319.50,1320.25,47,0,47.00
10/14/1999,14:52,1320.25,1321.50,1319.25,1320.25,79,0,79.00
10/14/1999,14:53,1320.50,1320.50,1319.25,1320.00,53,0,53.00
10/14/1999,14:54,1320.00,1321.00,1319.75,1320.25,62,0,62.00
10/14/1999,14:55,1320.25,1321.25,1320.00,1321.25,58,0,58.00
10/14/1999,14:56,1321.25,1322.50,1321.25,1322.25,83,0,83.00
10/14/1999,14:57,1322.25,1322.50,1321.25,1321.75,75,0,75.00
10/14/1999,14:58,1321.75,1322.75,1321.75,1322.25,59,0,59.00
10/14/1999,14:59,1322.25,1322.75,1322.00,1322.25,62,0,62.00
10/14/1999,15:00,1322.00,1322.25,1321.50,1322.25,47,0,47.00
10/14/1999,15:01,1322.50,1322.50,1321.00,1321.00,56,0,56.00
10/14/1999,15:02,1321.00,1321.25,1320.75,1321.25,31,0,31.00
10/14/1999,15:03,1321.00,1321.25,1320.50,1320.50,58,0,58.00
10/14/1999,15:04,1320.50,1321.25,1320.50,1320.50,37,0,37.00
10/14/1999,15:05,1320.50,1321.75,1320.50,1321.75,38,0,38.00
10/14/1999,15:06,1321.50,1321.75,1321.00,1321.50,24,0,24.00
10/14/1999,15:07,1321.50,1322.00,1321.25,1321.50,21,0,21.00
10/14/1999,15:08,1321.50,1321.75,1321.25,1321.50,24,0,24.00
10/14/1999,15:09,1321.75,1322.00,1321.25,1321.25,32,0,32.00
10/14/1999,15:10,1321.25,1321.75,1321.25,1321.50,25,0,25.00
10/14/1999,15:11,1321.50,1321.50,1320.50,1320.75,40,0,40.00
10/14/1999,15:12,1320.50,1321.25,1320.50,1321.00,43,0,43.00
10/14/1999,15:13,1321.25,1321.50,1321.00,1321.25,31,0,31.00
10/14/1999,15:14,1321.25,1321.25,1320.50,1320.75,43,0,43.00
10/14/1999,15:15,1320.50,1321.00,1319.75,1320.00,82,0,82.00
10/14/1999,15:16,1320.50,1320.50,1320.50,1320.50,1,0,1.00
10/15/1999,00:02,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/15/1999,00:05,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/15/1999,00:06,1306.00,1306.25,1305.75,1306.25,4,0,4.00
10/15/1999,00:12,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,00:14,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,00:16,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,00:19,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,00:22,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/15/1999,00:23,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/15/1999,00:26,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,00:27,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,00:28,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/15/1999,00:30,1305.75,1305.75,1305.50,1305.50,2,0,2.00
10/15/1999,00:35,1305.25,1305.25,1305.25,1305.25,2,0,2.00
10/15/1999,00:37,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/15/1999,00:38,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,00:39,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/15/1999,00:42,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,00:44,1304.50,1304.50,1304.25,1304.25,3,0,3.00
10/15/1999,00:45,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/15/1999,00:46,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/15/1999,00:47,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/15/1999,00:49,1305.00,1305.00,1305.00,1305.00,2,0,2.00
10/15/1999,00:50,1304.75,1305.25,1304.50,1305.25,7,0,7.00
10/15/1999,00:51,1305.25,1305.25,1304.25,1304.25,7,0,7.00
10/15/1999,00:52,1304.00,1304.50,1304.00,1304.25,5,0,5.00
10/15/1999,00:55,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,00:57,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/15/1999,00:58,1304.25,1304.75,1304.25,1304.75,3,0,3.00
10/15/1999,01:01,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/15/1999,01:02,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,01:04,1304.75,1305.00,1304.75,1305.00,3,0,3.00
10/15/1999,01:05,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,01:07,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/15/1999,01:08,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,01:09,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/15/1999,01:11,1304.50,1304.50,1304.25,1304.25,2,0,2.00
10/15/1999,01:12,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/15/1999,01:13,1304.25,1304.25,1303.75,1303.75,3,0,3.00
10/15/1999,01:14,1303.50,1303.50,1303.50,1303.50,1,0,1.00
10/15/1999,01:15,1303.75,1304.00,1303.75,1304.00,2,0,2.00
10/15/1999,01:16,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/15/1999,01:18,1304.25,1304.50,1304.25,1304.50,3,0,3.00
10/15/1999,01:19,1304.75,1305.25,1304.75,1305.25,3,0,3.00
10/15/1999,01:21,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/15/1999,01:22,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/15/1999,01:23,1305.25,1305.50,1305.25,1305.50,2,0,2.00
10/15/1999,01:24,1305.00,1305.25,1304.75,1305.25,4,0,4.00
10/15/1999,01:26,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/15/1999,01:28,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/15/1999,01:29,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/15/1999,01:30,1306.50,1306.50,1306.25,1306.25,2,0,2.00
10/15/1999,01:32,1306.50,1307.25,1306.50,1307.25,4,0,4.00
10/15/1999,01:33,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,01:34,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,01:37,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,01:38,1307.50,1307.75,1307.50,1307.75,2,0,2.00
10/15/1999,01:39,1307.75,1308.25,1307.75,1308.25,4,0,4.00
10/15/1999,01:40,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/15/1999,01:41,1308.00,1308.25,1308.00,1308.00,4,0,4.00
10/15/1999,01:42,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/15/1999,01:43,1308.50,1308.50,1308.00,1308.00,3,0,3.00
10/15/1999,01:45,1307.75,1307.75,1307.75,1307.75,1,0,1.00
10/15/1999,01:46,1307.50,1307.50,1306.75,1306.75,4,0,4.00
10/15/1999,01:47,1306.50,1306.50,1305.50,1305.50,5,0,5.00
10/15/1999,01:50,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/15/1999,01:51,1305.50,1305.75,1305.50,1305.75,3,0,3.00
10/15/1999,01:52,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/15/1999,01:54,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,01:55,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,01:56,1306.50,1306.50,1306.00,1306.00,4,0,4.00
10/15/1999,02:00,1306.00,1306.50,1306.00,1306.50,3,0,3.00
10/15/1999,02:01,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,02:02,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,02:03,1306.75,1307.00,1306.75,1307.00,2,0,2.00
10/15/1999,02:04,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/15/1999,02:06,1307.00,1307.25,1307.00,1307.25,2,0,2.00
10/15/1999,02:07,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,02:08,1307.25,1307.25,1306.75,1306.75,2,0,2.00
10/15/1999,02:10,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,02:11,1307.50,1308.00,1307.50,1308.00,2,0,2.00
10/15/1999,02:12,1308.00,1308.00,1308.00,1308.00,3,0,3.00
10/15/1999,02:13,1308.25,1308.75,1308.25,1308.75,3,0,3.00
10/15/1999,02:14,1309.00,1309.25,1309.00,1309.25,3,0,3.00
10/15/1999,02:15,1309.50,1309.75,1309.50,1309.75,2,0,2.00
10/15/1999,02:16,1309.50,1309.75,1309.50,1309.75,2,0,2.00
10/15/1999,02:17,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/15/1999,02:18,1310.00,1310.00,1309.50,1309.50,3,0,3.00
10/15/1999,02:19,1309.25,1309.25,1308.00,1308.00,4,0,4.00
10/15/1999,02:20,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/15/1999,02:22,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,02:23,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/15/1999,02:24,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/15/1999,02:25,1308.75,1308.75,1308.25,1308.25,2,0,2.00
10/15/1999,02:26,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/15/1999,02:27,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/15/1999,02:28,1307.75,1307.75,1306.50,1307.50,5,0,5.00
10/15/1999,02:30,1307.25,1307.25,1306.75,1306.75,2,0,2.00
10/15/1999,02:33,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,02:34,1306.75,1307.00,1306.75,1307.00,2,0,2.00
10/15/1999,02:35,1307.25,1307.50,1306.50,1306.50,5,0,5.00
10/15/1999,02:36,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,02:38,1307.00,1307.75,1307.00,1307.75,4,0,4.00
10/15/1999,02:39,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/15/1999,02:40,1307.75,1308.75,1307.75,1308.75,4,0,4.00
10/15/1999,02:41,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/15/1999,02:42,1308.75,1308.75,1308.50,1308.50,3,0,3.00
10/15/1999,02:43,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,02:46,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/15/1999,02:47,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,02:48,1308.75,1309.00,1308.75,1309.00,2,0,2.00
10/15/1999,02:51,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,02:52,1309.00,1309.00,1308.25,1308.25,5,0,5.00
10/15/1999,02:53,1308.25,1308.50,1308.25,1308.50,2,0,2.00
10/15/1999,02:55,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/15/1999,02:56,1308.25,1308.50,1308.25,1308.50,3,0,3.00
10/15/1999,02:58,1308.25,1308.50,1308.25,1308.50,2,0,2.00
10/15/1999,02:59,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/15/1999,03:03,1309.50,1309.75,1309.50,1309.75,2,0,2.00
10/15/1999,03:05,1310.00,1310.00,1309.75,1310.00,3,0,3.00
10/15/1999,03:07,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/15/1999,03:08,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/15/1999,03:09,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/15/1999,03:10,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/15/1999,03:12,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/15/1999,03:13,1309.75,1309.75,1309.25,1309.25,2,0,2.00
10/15/1999,03:15,1309.50,1309.75,1309.50,1309.75,3,0,3.00
10/15/1999,03:16,1309.75,1310.00,1309.75,1310.00,2,0,2.00
10/15/1999,03:17,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/15/1999,03:18,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/15/1999,03:25,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/15/1999,03:29,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/15/1999,03:30,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/15/1999,03:34,1310.00,1310.00,1310.00,1310.00,2,0,2.00
10/15/1999,03:35,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/15/1999,03:36,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/15/1999,03:37,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/15/1999,03:39,1309.50,1309.50,1309.25,1309.25,2,0,2.00
10/15/1999,03:40,1309.00,1309.00,1308.50,1308.50,4,0,4.00
10/15/1999,03:42,1308.25,1308.25,1308.25,1308.25,2,0,2.00
10/15/1999,03:43,1308.00,1308.00,1307.00,1307.25,6,0,6.00
10/15/1999,03:44,1307.25,1307.25,1307.25,1307.25,2,0,2.00
10/15/1999,03:45,1307.50,1307.50,1307.25,1307.25,2,0,2.00
10/15/1999,03:46,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,03:47,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/15/1999,03:49,1307.25,1307.25,1306.75,1306.75,2,0,2.00
10/15/1999,03:51,1307.00,1307.25,1307.00,1307.25,2,0,2.00
10/15/1999,03:52,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/15/1999,03:53,1306.50,1306.75,1306.50,1306.75,2,0,2.00
10/15/1999,03:55,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,03:56,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,03:59,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,04:02,1307.00,1307.00,1306.75,1306.75,2,0,2.00
10/15/1999,04:04,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/15/1999,04:05,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,04:06,1307.50,1308.00,1307.50,1307.75,4,0,4.00
10/15/1999,04:07,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/15/1999,04:11,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/15/1999,04:13,1307.75,1307.75,1307.75,1307.75,1,0,1.00
10/15/1999,04:15,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/15/1999,04:17,1307.25,1307.25,1307.25,1307.25,3,0,3.00
10/15/1999,04:18,1307.75,1307.75,1307.75,1307.75,2,0,2.00
10/15/1999,04:20,1307.50,1307.50,1306.75,1307.00,4,0,4.00
10/15/1999,04:21,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,04:22,1306.50,1306.75,1306.50,1306.75,2,0,2.00
10/15/1999,04:25,1307.50,1308.00,1307.50,1308.00,3,0,3.00
10/15/1999,04:26,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/15/1999,04:28,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/15/1999,04:29,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,04:30,1308.75,1308.75,1308.50,1308.50,6,0,6.00
10/15/1999,04:31,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,04:33,1308.50,1309.00,1308.50,1309.00,2,0,2.00
10/15/1999,04:34,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/15/1999,04:35,1309.75,1309.75,1309.50,1309.50,2,0,2.00
10/15/1999,04:36,1309.25,1309.25,1309.25,1309.25,2,0,2.00
10/15/1999,04:38,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/15/1999,04:40,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/15/1999,04:43,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/15/1999,04:44,1309.25,1309.25,1309.00,1309.25,3,0,3.00
10/15/1999,04:45,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/15/1999,04:47,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/15/1999,04:50,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/15/1999,04:53,1309.25,1309.25,1309.25,1309.25,2,0,2.00
10/15/1999,04:54,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/15/1999,04:55,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/15/1999,04:56,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/15/1999,04:58,1308.50,1309.00,1308.50,1309.00,2,0,2.00
10/15/1999,04:59,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,05:04,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/15/1999,05:05,1308.25,1308.25,1308.00,1308.00,2,0,2.00
10/15/1999,05:08,1307.75,1308.50,1307.75,1308.50,4,0,4.00
10/15/1999,05:10,1308.25,1308.25,1308.25,1308.25,3,0,3.00
10/15/1999,05:11,1308.00,1308.25,1308.00,1308.25,3,0,3.00
10/15/1999,05:12,1308.50,1308.50,1308.50,1308.50,2,0,2.00
10/15/1999,05:13,1308.25,1309.00,1308.25,1309.00,6,0,6.00
10/15/1999,05:14,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/15/1999,05:17,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/15/1999,05:19,1308.25,1308.50,1308.25,1308.50,2,0,2.00
10/15/1999,05:21,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/15/1999,05:22,1308.25,1308.25,1308.00,1308.00,2,0,2.00
10/15/1999,05:23,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/15/1999,05:24,1307.50,1307.50,1307.50,1307.50,2,0,2.00
10/15/1999,05:25,1307.25,1307.25,1307.00,1307.00,6,0,6.00
10/15/1999,05:27,1307.00,1307.00,1306.75,1306.75,2,0,2.00
10/15/1999,05:28,1306.50,1306.75,1306.50,1306.75,2,0,2.00
10/15/1999,05:30,1307.25,1307.50,1307.25,1307.50,4,0,4.00
10/15/1999,05:33,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/15/1999,05:34,1307.50,1307.50,1307.25,1307.25,2,0,2.00
10/15/1999,05:37,1307.00,1307.00,1306.50,1306.50,2,0,2.00
10/15/1999,05:39,1306.25,1306.25,1306.25,1306.25,2,0,2.00
10/15/1999,05:40,1306.00,1306.00,1305.50,1306.00,6,0,6.00
10/15/1999,05:41,1305.75,1305.75,1305.75,1305.75,3,0,3.00
10/15/1999,05:43,1305.50,1305.75,1305.50,1305.75,4,0,4.00
10/15/1999,05:44,1306.00,1306.25,1306.00,1306.25,2,0,2.00
10/15/1999,05:45,1306.25,1306.25,1306.00,1306.25,3,0,3.00
10/15/1999,05:46,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,05:47,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,05:48,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/15/1999,05:50,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/15/1999,05:52,1306.00,1306.25,1306.00,1306.25,5,0,5.00
10/15/1999,05:53,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,05:54,1306.00,1306.00,1305.50,1305.75,7,0,7.00
10/15/1999,05:55,1305.75,1306.00,1305.75,1306.00,2,0,2.00
10/15/1999,05:56,1306.00,1306.00,1305.50,1305.75,4,0,4.00
10/15/1999,05:57,1305.75,1306.25,1305.75,1306.25,3,0,3.00
10/15/1999,05:58,1306.25,1306.25,1306.25,1306.25,4,0,4.00
10/15/1999,05:59,1306.25,1306.25,1305.75,1305.75,3,0,3.00
10/15/1999,06:00,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/15/1999,06:01,1305.75,1306.00,1305.75,1306.00,2,0,2.00
10/15/1999,06:02,1306.25,1306.25,1306.25,1306.25,2,0,2.00
10/15/1999,06:03,1306.25,1306.25,1306.00,1306.00,2,0,2.00
10/15/1999,06:04,1306.00,1306.00,1306.00,1306.00,2,0,2.00
10/15/1999,06:06,1305.50,1305.50,1305.25,1305.25,6,0,6.00
10/15/1999,06:07,1305.00,1305.25,1305.00,1305.25,3,0,3.00
10/15/1999,06:08,1305.00,1305.00,1305.00,1305.00,5,0,5.00
10/15/1999,06:09,1305.00,1305.75,1305.00,1305.75,9,0,9.00
10/15/1999,06:10,1306.00,1306.00,1305.50,1305.75,6,0,6.00
10/15/1999,06:11,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/15/1999,06:12,1306.00,1306.25,1306.00,1306.00,3,0,3.00
10/15/1999,06:13,1305.75,1306.25,1305.75,1306.25,4,0,4.00
10/15/1999,06:14,1306.25,1306.25,1306.25,1306.25,2,0,2.00
10/15/1999,06:15,1306.50,1306.75,1306.50,1306.75,3,0,3.00
10/15/1999,06:16,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/15/1999,06:17,1306.75,1306.75,1306.25,1306.25,9,0,9.00
10/15/1999,06:18,1306.25,1306.75,1306.25,1306.75,3,0,3.00
10/15/1999,06:19,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/15/1999,06:20,1307.25,1307.25,1307.25,1307.25,3,0,3.00
10/15/1999,06:21,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/15/1999,06:23,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/15/1999,06:24,1306.25,1306.25,1305.75,1305.75,4,0,4.00
10/15/1999,06:25,1306.00,1306.00,1305.75,1305.75,2,0,2.00
10/15/1999,06:26,1306.00,1306.00,1305.50,1305.50,4,0,4.00
10/15/1999,06:27,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/15/1999,06:28,1305.75,1306.25,1305.75,1306.25,3,0,3.00
10/15/1999,06:30,1306.50,1306.50,1306.25,1306.25,2,0,2.00
10/15/1999,06:31,1306.50,1306.50,1306.50,1306.50,4,0,4.00
10/15/1999,06:32,1306.50,1306.50,1306.50,1306.50,2,0,2.00
10/15/1999,06:33,1306.75,1306.75,1306.50,1306.50,2,0,2.00
10/15/1999,06:34,1306.25,1306.50,1306.25,1306.25,4,0,4.00
10/15/1999,06:35,1306.25,1306.25,1306.25,1306.25,2,0,2.00
10/15/1999,06:36,1306.50,1306.50,1306.00,1306.00,3,0,3.00
10/15/1999,06:39,1306.25,1306.75,1306.25,1306.50,4,0,4.00
10/15/1999,06:40,1306.50,1306.75,1306.50,1306.75,4,0,4.00
10/15/1999,06:41,1307.00,1307.25,1307.00,1307.00,3,0,3.00
10/15/1999,06:42,1306.75,1306.75,1306.75,1306.75,3,0,3.00
10/15/1999,06:43,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/15/1999,06:44,1306.50,1307.00,1306.50,1307.00,3,0,3.00
10/15/1999,06:45,1307.00,1307.25,1306.75,1307.25,8,0,8.00
10/15/1999,06:46,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/15/1999,06:47,1307.50,1308.50,1307.50,1308.50,7,0,7.00
10/15/1999,06:48,1308.25,1308.25,1307.75,1308.25,5,0,5.00
10/15/1999,06:49,1308.25,1308.75,1308.25,1308.75,6,0,6.00
10/15/1999,06:50,1308.75,1309.25,1308.50,1309.25,7,0,7.00
10/15/1999,06:51,1308.75,1309.50,1308.50,1308.75,11,0,11.00
10/15/1999,06:52,1309.00,1309.25,1308.75,1309.00,7,0,7.00
10/15/1999,06:53,1309.25,1309.75,1309.25,1309.75,11,0,11.00
10/15/1999,06:54,1310.00,1311.50,1309.25,1310.50,20,0,20.00
10/15/1999,06:55,1310.50,1311.25,1310.50,1310.75,8,0,8.00
10/15/1999,06:56,1310.25,1310.50,1310.25,1310.50,3,0,3.00
10/15/1999,06:57,1310.50,1311.00,1310.25,1311.00,6,0,6.00
10/15/1999,06:58,1311.00,1311.25,1310.75,1311.25,7,0,7.00
10/15/1999,06:59,1311.25,1311.25,1310.25,1310.50,9,0,9.00
10/15/1999,07:00,1310.75,1311.00,1310.75,1311.00,6,0,6.00
10/15/1999,07:01,1311.25,1311.75,1310.25,1310.75,11,0,11.00
10/15/1999,07:02,1310.25,1310.75,1310.25,1310.50,5,0,5.00
10/15/1999,07:03,1310.50,1310.50,1309.75,1310.00,9,0,9.00
10/15/1999,07:04,1310.00,1310.00,1309.25,1309.25,5,0,5.00
10/15/1999,07:05,1309.25,1309.25,1308.25,1308.75,12,0,12.00
10/15/1999,07:06,1309.00,1309.00,1308.50,1308.75,8,0,8.00
10/15/1999,07:07,1308.50,1308.75,1308.25,1308.75,4,0,4.00
10/15/1999,07:08,1308.25,1308.75,1308.25,1308.25,5,0,5.00
10/15/1999,07:09,1308.25,1308.25,1307.75,1308.25,9,0,9.00
10/15/1999,07:10,1308.25,1308.75,1308.00,1308.25,10,0,10.00
10/15/1999,07:11,1308.25,1308.50,1308.25,1308.25,4,0,4.00
10/15/1999,07:12,1308.25,1308.25,1308.25,1308.25,4,0,4.00
10/15/1999,07:13,1308.00,1308.75,1308.00,1308.25,8,0,8.00
10/15/1999,07:14,1308.25,1310.25,1308.25,1309.00,17,0,17.00
10/15/1999,07:15,1309.25,1309.75,1309.00,1309.00,8,0,8.00
10/15/1999,07:16,1309.25,1309.25,1308.75,1309.00,11,0,11.00
10/15/1999,07:17,1308.75,1309.25,1308.50,1308.50,7,0,7.00
10/15/1999,07:18,1308.75,1309.50,1308.75,1309.00,11,0,11.00
10/15/1999,07:19,1309.00,1309.25,1308.75,1309.25,4,0,4.00
10/15/1999,07:20,1309.50,1309.50,1308.50,1308.75,12,0,12.00
10/15/1999,07:21,1308.75,1309.00,1308.50,1308.50,7,0,7.00
10/15/1999,07:22,1308.50,1308.50,1306.75,1307.50,14,0,14.00
10/15/1999,07:23,1308.00,1308.50,1307.50,1308.50,10,0,10.00
10/15/1999,07:24,1308.75,1308.75,1308.25,1308.75,7,0,7.00
10/15/1999,07:25,1308.50,1308.50,1306.25,1306.25,18,0,18.00
10/15/1999,07:26,1306.50,1307.25,1305.75,1305.75,18,0,18.00
10/15/1999,07:27,1306.25,1307.25,1306.00,1307.00,18,0,18.00
10/15/1999,07:28,1307.50,1315.25,1307.00,1308.25,65,0,65.00
10/15/1999,07:29,1308.50,1313.00,1308.50,1312.50,33,0,33.00
10/15/1999,07:30,1312.25,1312.25,1308.50,1308.50,13,0,13.00
10/15/1999,07:31,1307.75,1307.75,1293.25,1297.00,127,0,127.00
10/15/1999,07:32,1297.00,1299.25,1295.25,1298.50,65,0,65.00
10/15/1999,07:33,1298.25,1298.75,1295.25,1298.75,60,0,60.00
10/15/1999,07:34,1298.50,1298.50,1292.75,1297.75,70,0,70.00
10/15/1999,07:35,1297.25,1298.25,1296.75,1296.75,40,0,40.00
10/15/1999,07:36,1296.75,1298.75,1296.75,1296.75,43,0,43.00
10/15/1999,07:37,1296.75,1297.00,1293.00,1293.00,53,0,53.00
10/15/1999,07:38,1293.00,1295.75,1292.75,1294.50,41,0,41.00
10/15/1999,07:39,1294.75,1295.75,1293.50,1295.00,46,0,46.00
10/15/1999,07:40,1294.25,1294.50,1292.25,1293.50,38,0,38.00
10/15/1999,07:41,1293.50,1294.25,1292.50,1294.25,30,0,30.00
10/15/1999,07:42,1293.75,1294.75,1293.25,1294.00,31,0,31.00
10/15/1999,07:43,1294.75,1295.75,1294.25,1294.75,35,0,35.00
10/15/1999,07:44,1294.75,1295.00,1291.50,1291.50,35,0,35.00
10/15/1999,07:45,1291.25,1293.00,1290.50,1291.75,49,0,49.00
10/15/1999,07:46,1291.75,1292.00,1288.75,1289.00,74,0,74.00
10/15/1999,07:47,1289.25,1289.75,1288.75,1289.75,31,0,31.00
10/15/1999,07:48,1289.50,1292.00,1289.25,1290.50,34,0,34.00
10/15/1999,07:49,1291.00,1292.25,1290.25,1292.00,42,0,42.00
10/15/1999,07:50,1291.25,1292.00,1290.00,1290.75,21,0,21.00
10/15/1999,07:51,1291.25,1291.25,1290.25,1290.25,19,0,19.00
10/15/1999,07:52,1290.00,1290.25,1289.75,1290.25,19,0,19.00
10/15/1999,07:53,1290.00,1290.75,1289.50,1289.75,18,0,18.00
10/15/1999,07:54,1289.75,1289.75,1289.25,1289.75,10,0,10.00
10/15/1999,07:55,1289.50,1289.75,1289.25,1289.50,8,0,8.00
10/15/1999,07:56,1289.50,1290.25,1289.50,1289.75,27,0,27.00
10/15/1999,07:57,1289.50,1289.75,1289.25,1289.25,14,0,14.00
10/15/1999,07:58,1289.50,1290.25,1289.50,1290.00,20,0,20.00
10/15/1999,07:59,1289.75,1290.75,1289.75,1290.75,14,0,14.00
10/15/1999,08:00,1290.75,1293.25,1290.75,1293.25,26,0,26.00
10/15/1999,08:01,1292.75,1293.25,1289.75,1293.00,32,0,32.00
10/15/1999,08:02,1293.25,1293.25,1292.00,1292.75,17,0,17.00
10/15/1999,08:03,1293.00,1294.00,1292.75,1293.25,25,0,25.00
10/15/1999,08:04,1293.25,1294.50,1293.25,1294.25,24,0,24.00
10/15/1999,08:05,1294.25,1294.25,1292.50,1293.50,20,0,20.00
10/15/1999,08:06,1293.75,1293.75,1292.50,1292.50,27,0,27.00
10/15/1999,08:07,1292.50,1293.25,1292.50,1293.25,13,0,13.00
10/15/1999,08:08,1293.50,1293.50,1292.50,1293.00,12,0,12.00
10/15/1999,08:09,1292.75,1293.00,1292.50,1293.00,9,0,9.00
10/15/1999,08:10,1292.75,1293.00,1292.25,1292.75,14,0,14.00
10/15/1999,08:11,1292.50,1292.50,1291.00,1291.50,17,0,17.00
10/15/1999,08:12,1291.75,1293.00,1291.25,1292.25,21,0,21.00
10/15/1999,08:13,1292.25,1293.50,1292.25,1293.00,19,0,19.00
10/15/1999,08:14,1293.00,1293.75,1292.75,1293.25,16,0,16.00
10/15/1999,08:15,1293.25,1293.75,1292.25,1293.75,13,0,13.00
10/15/1999,08:16,1292.50,1294.25,1292.25,1293.75,17,0,17.00
10/15/1999,08:17,1294.25,1295.75,1294.25,1295.75,36,0,36.00
10/15/1999,08:18,1295.75,1296.75,1295.25,1296.75,39,0,39.00
10/15/1999,08:19,1297.00,1298.25,1297.00,1297.75,30,0,30.00
10/15/1999,08:20,1297.25,1297.25,1296.50,1296.75,23,0,23.00
10/15/1999,08:21,1297.25,1297.25,1296.75,1297.00,14,0,14.00
10/15/1999,08:22,1296.75,1297.25,1295.50,1295.50,17,0,17.00
10/15/1999,08:23,1295.25,1295.75,1295.00,1295.50,19,0,19.00
10/15/1999,08:24,1295.75,1297.00,1295.25,1297.00,22,0,22.00
10/15/1999,08:25,1297.25,1297.25,1296.75,1297.00,16,0,16.00
10/15/1999,08:26,1297.00,1297.25,1296.25,1296.25,15,0,15.00
10/15/1999,08:27,1296.00,1297.50,1295.75,1296.00,23,0,23.00
10/15/1999,08:28,1296.00,1297.75,1296.00,1297.00,27,0,27.00
10/15/1999,08:29,1296.50,1297.25,1296.00,1297.25,28,0,28.00
10/15/1999,08:30,1296.75,1297.25,1294.25,1295.25,70,0,70.00
10/15/1999,08:31,1295.25,1297.25,1295.25,1297.25,87,0,87.00
10/15/1999,08:32,1297.50,1299.75,1297.50,1298.00,97,0,97.00
10/15/1999,08:33,1297.75,1298.50,1297.25,1298.25,83,0,83.00
10/15/1999,08:34,1298.25,1298.75,1296.75,1296.75,77,0,77.00
10/15/1999,08:35,1297.00,1298.25,1296.25,1297.25,90,0,90.00
10/15/1999,08:36,1297.25,1297.75,1294.25,1295.50,110,0,110.00
10/15/1999,08:37,1295.25,1295.75,1294.50,1295.75,64,0,64.00
10/15/1999,08:38,1295.50,1295.75,1294.25,1294.75,63,0,63.00
10/15/1999,08:39,1294.75,1296.25,1294.50,1295.00,70,0,70.00
10/15/1999,08:40,1294.75,1296.00,1294.50,1295.50,63,0,63.00
10/15/1999,08:41,1295.50,1296.00,1294.25,1294.50,59,0,59.00
10/15/1999,08:42,1294.25,1294.75,1292.75,1294.00,86,0,86.00
10/15/1999,08:43,1294.00,1294.00,1293.00,1293.75,74,0,74.00
10/15/1999,08:44,1293.75,1294.25,1293.00,1293.25,72,0,72.00
10/15/1999,08:45,1293.50,1294.50,1293.25,1293.75,51,0,51.00
10/15/1999,08:46,1293.75,1294.00,1291.25,1291.25,76,0,76.00
10/15/1999,08:47,1291.75,1291.75,1290.75,1291.75,99,0,99.00
10/15/1999,08:48,1291.75,1292.75,1289.25,1290.00,128,0,128.00
10/15/1999,08:49,1290.00,1290.25,1288.50,1289.00,105,0,105.00
10/15/1999,08:50,1289.00,1291.25,1288.50,1291.25,64,0,64.00
10/15/1999,08:51,1291.50,1292.00,1289.25,1291.00,96,0,96.00
10/15/1999,08:52,1291.00,1291.75,1290.75,1291.75,58,0,58.00
10/15/1999,08:53,1291.75,1292.25,1289.50,1289.75,103,0,103.00
10/15/1999,08:54,1290.25,1291.00,1289.75,1290.75,77,0,77.00
10/15/1999,08:55,1290.75,1293.25,1290.75,1292.25,99,0,99.00
10/15/1999,08:56,1292.00,1292.25,1291.00,1292.25,80,0,80.00
10/15/1999,08:57,1292.00,1293.00,1291.25,1291.75,95,0,95.00
10/15/1999,08:58,1292.00,1292.50,1291.25,1291.25,48,0,48.00
10/15/1999,08:59,1291.50,1293.00,1291.50,1292.75,86,0,86.00
10/15/1999,09:00,1293.00,1296.00,1292.50,1295.25,141,0,141.00
10/15/1999,09:01,1295.25,1297.25,1295.25,1296.00,108,0,108.00
10/15/1999,09:02,1296.00,1298.25,1295.50,1297.25,98,0,98.00
10/15/1999,09:03,1297.25,1298.25,1296.50,1296.75,77,0,77.00
10/15/1999,09:04,1296.75,1298.25,1296.75,1297.00,87,0,87.00
10/15/1999,09:05,1297.00,1297.25,1295.75,1296.00,81,0,81.00
10/15/1999,09:06,1296.50,1296.50,1295.50,1296.25,46,0,46.00
10/15/1999,09:07,1296.25,1296.25,1294.00,1294.75,112,0,112.00
10/15/1999,09:08,1294.75,1294.75,1293.25,1293.25,90,0,90.00
10/15/1999,09:09,1293.00,1293.25,1291.50,1293.25,97,0,97.00
10/15/1999,09:10,1293.75,1295.75,1293.25,1295.50,86,0,86.00
10/15/1999,09:11,1296.00,1296.25,1294.75,1295.50,72,0,72.00
10/15/1999,09:12,1295.50,1296.75,1295.00,1296.50,89,0,89.00
10/15/1999,09:13,1296.50,1298.25,1296.50,1298.25,103,0,103.00
10/15/1999,09:14,1298.25,1299.00,1296.50,1296.75,128,0,128.00
10/15/1999,09:15,1296.75,1298.75,1296.75,1298.75,71,0,71.00
10/15/1999,09:16,1298.75,1299.00,1297.50,1298.00,57,0,57.00
10/15/1999,09:17,1298.50,1299.00,1297.25,1297.25,58,0,58.00
10/15/1999,09:18,1297.25,1299.25,1297.25,1299.25,83,0,83.00
10/15/1999,09:19,1299.00,1299.25,1297.75,1298.25,55,0,55.00
10/15/1999,09:20,1298.00,1298.25,1296.75,1297.00,59,0,59.00
10/15/1999,09:21,1296.75,1297.50,1296.50,1297.25,57,0,57.00
10/15/1999,09:22,1297.00,1297.25,1296.25,1297.00,50,0,50.00
10/15/1999,09:23,1297.25,1298.25,1296.25,1296.25,66,0,66.00
10/15/1999,09:24,1296.50,1297.00,1295.50,1297.00,84,0,84.00
10/15/1999,09:25,1297.00,1298.00,1297.00,1298.00,56,0,56.00
10/15/1999,09:26,1297.75,1300.25,1297.75,1300.25,124,0,124.00
10/15/1999,09:27,1300.25,1301.00,1299.25,1300.25,117,0,117.00
10/15/1999,09:28,1300.50,1300.75,1299.25,1300.00,89,0,89.00
10/15/1999,09:29,1300.25,1300.25,1298.50,1298.75,93,0,93.00
10/15/1999,09:30,1298.75,1299.25,1297.75,1298.50,58,0,58.00
10/15/1999,09:31,1298.50,1299.00,1298.25,1298.75,74,0,74.00
10/15/1999,09:32,1298.75,1299.75,1298.25,1299.75,56,0,56.00
10/15/1999,09:33,1299.75,1299.75,1299.25,1299.50,38,0,38.00
10/15/1999,09:34,1299.75,1300.00,1299.25,1299.50,33,0,33.00
10/15/1999,09:35,1299.75,1302.00,1299.75,1300.50,95,0,95.00
10/15/1999,09:36,1300.50,1301.50,1300.50,1301.00,72,0,72.00
10/15/1999,09:37,1301.00,1302.00,1300.75,1301.50,92,0,92.00
10/15/1999,09:38,1301.50,1301.75,1300.25,1301.00,63,0,63.00
10/15/1999,09:39,1301.00,1302.00,1301.00,1301.00,52,0,52.00
10/15/1999,09:40,1301.00,1301.50,1299.75,1300.00,89,0,89.00
10/15/1999,09:41,1300.00,1300.75,1299.75,1300.25,56,0,56.00
10/15/1999,09:42,1300.00,1301.00,1300.00,1301.00,56,0,56.00
10/15/1999,09:43,1301.00,1301.00,1300.25,1300.75,39,0,39.00
10/15/1999,09:44,1301.00,1301.25,1298.75,1299.25,58,0,58.00
10/15/1999,09:45,1299.00,1300.00,1299.00,1299.00,71,0,71.00
10/15/1999,09:46,1299.00,1300.50,1298.75,1300.50,76,0,76.00
10/15/1999,09:47,1300.25,1301.00,1299.50,1299.75,47,0,47.00
10/15/1999,09:48,1299.75,1300.25,1299.00,1299.50,49,0,49.00
10/15/1999,09:49,1299.75,1299.75,1298.25,1298.75,66,0,66.00
10/15/1999,09:50,1299.00,1299.25,1297.75,1297.75,57,0,57.00
10/15/1999,09:51,1297.75,1298.50,1297.25,1297.75,87,0,87.00
10/15/1999,09:52,1297.75,1298.00,1296.75,1297.75,75,0,75.00
10/15/1999,09:53,1297.50,1298.25,1297.00,1298.25,67,0,67.00
10/15/1999,09:54,1298.00,1298.50,1297.75,1298.00,40,0,40.00
10/15/1999,09:55,1298.25,1299.00,1297.75,1298.50,40,0,40.00
10/15/1999,09:56,1298.50,1298.75,1298.25,1298.75,29,0,29.00
10/15/1999,09:57,1298.75,1299.00,1297.00,1297.25,57,0,57.00
10/15/1999,09:58,1297.50,1297.50,1297.00,1297.00,39,0,39.00
10/15/1999,09:59,1297.00,1297.50,1296.75,1297.00,49,0,49.00
10/15/1999,10:00,1296.75,1297.50,1296.75,1297.00,65,0,65.00
10/15/1999,10:01,1296.75,1297.75,1296.75,1297.00,35,0,35.00
10/15/1999,10:02,1297.00,1298.50,1297.00,1298.50,38,0,38.00
10/15/1999,10:03,1298.25,1298.25,1296.75,1297.00,46,0,46.00
10/15/1999,10:04,1297.00,1297.50,1296.75,1297.25,20,0,20.00
10/15/1999,10:05,1297.50,1297.75,1297.00,1297.25,27,0,27.00
10/15/1999,10:06,1297.00,1297.75,1297.00,1297.75,32,0,32.00
10/15/1999,10:07,1297.50,1298.00,1297.50,1297.75,25,0,25.00
10/15/1999,10:08,1297.75,1298.75,1297.50,1298.25,23,0,23.00
10/15/1999,10:09,1298.25,1301.25,1298.00,1300.75,84,0,84.00
10/15/1999,10:10,1300.75,1301.75,1300.50,1301.00,69,0,69.00
10/15/1999,10:11,1301.25,1301.50,1300.00,1300.25,61,0,61.00
10/15/1999,10:12,1300.25,1301.00,1299.25,1301.00,45,0,45.00
10/15/1999,10:13,1301.00,1302.75,1301.00,1302.25,96,0,96.00
10/15/1999,10:14,1302.00,1304.00,1301.75,1303.25,94,0,94.00
10/15/1999,10:15,1303.25,1304.00,1302.25,1303.75,48,0,48.00
10/15/1999,10:16,1303.75,1304.25,1302.75,1303.25,92,0,92.00
10/15/1999,10:17,1303.00,1303.25,1302.25,1302.50,44,0,44.00
10/15/1999,10:18,1302.50,1304.00,1302.50,1303.25,44,0,44.00
10/15/1999,10:19,1303.00,1303.50,1302.75,1302.75,37,0,37.00
10/15/1999,10:20,1303.00,1303.00,1302.00,1302.25,60,0,60.00
10/15/1999,10:21,1302.25,1302.50,1301.75,1301.75,40,0,40.00
10/15/1999,10:22,1301.50,1301.75,1300.75,1301.75,61,0,61.00
10/15/1999,10:23,1301.75,1302.50,1301.25,1302.50,33,0,33.00
10/15/1999,10:24,1302.25,1302.75,1301.75,1302.00,39,0,39.00
10/15/1999,10:25,1302.25,1302.50,1301.75,1302.25,38,0,38.00
10/15/1999,10:26,1302.25,1302.75,1301.75,1302.25,27,0,27.00
10/15/1999,10:27,1302.25,1302.25,1301.75,1301.75,29,0,29.00
10/15/1999,10:28,1301.50,1301.50,1300.75,1301.00,32,0,32.00
10/15/1999,10:29,1301.00,1301.75,1300.25,1301.25,58,0,58.00
10/15/1999,10:30,1301.25,1302.75,1301.25,1302.00,62,0,62.00
10/15/1999,10:31,1302.00,1303.25,1301.75,1303.25,34,0,34.00
10/15/1999,10:32,1303.00,1304.25,1302.50,1303.50,68,0,68.00
10/15/1999,10:33,1303.25,1303.75,1302.75,1303.25,37,0,37.00
10/15/1999,10:34,1303.50,1303.50,1302.50,1303.00,31,0,31.00
10/15/1999,10:35,1303.00,1303.25,1301.75,1301.75,43,0,43.00
10/15/1999,10:36,1302.00,1302.25,1301.00,1301.00,42,0,42.00
10/15/1999,10:37,1301.25,1302.75,1301.25,1302.00,52,0,52.00
10/15/1999,10:38,1302.00,1302.25,1301.75,1302.00,28,0,28.00
10/15/1999,10:39,1302.25,1302.25,1301.50,1301.75,20,0,20.00
10/15/1999,10:40,1301.75,1302.25,1301.50,1302.25,23,0,23.00
10/15/1999,10:41,1302.50,1302.50,1302.00,1302.50,21,0,21.00
10/15/1999,10:42,1302.25,1302.75,1301.50,1301.75,30,0,30.00
10/15/1999,10:43,1301.75,1301.75,1301.25,1301.25,32,0,32.00
10/15/1999,10:44,1301.25,1301.50,1300.50,1301.00,58,0,58.00
10/15/1999,10:45,1301.00,1301.00,1299.00,1299.25,81,0,81.00
10/15/1999,10:46,1299.25,1299.75,1297.75,1298.75,109,0,109.00
10/15/1999,10:47,1298.75,1299.00,1298.25,1299.00,58,0,58.00
10/15/1999,10:48,1299.00,1299.25,1298.75,1298.75,32,0,32.00
10/15/1999,10:49,1299.00,1299.50,1298.25,1298.50,36,0,36.00
10/15/1999,10:50,1298.25,1299.00,1298.25,1299.00,26,0,26.00
10/15/1999,10:51,1299.00,1299.25,1298.25,1298.25,34,0,34.00
10/15/1999,10:52,1298.00,1298.75,1297.75,1298.00,35,0,35.00
10/15/1999,10:53,1298.00,1298.25,1297.50,1298.00,35,0,35.00
10/15/1999,10:54,1298.00,1298.50,1297.75,1298.50,23,0,23.00
10/15/1999,10:55,1298.50,1299.00,1298.25,1298.50,55,0,55.00
10/15/1999,10:56,1298.50,1299.00,1298.25,1299.00,26,0,26.00
10/15/1999,10:57,1298.75,1299.75,1298.50,1299.50,26,0,26.00
10/15/1999,10:58,1299.50,1300.25,1299.50,1300.25,31,0,31.00
10/15/1999,10:59,1300.00,1300.25,1299.25,1299.75,37,0,37.00
10/15/1999,11:00,1299.75,1300.00,1299.25,1299.50,11,0,11.00
10/15/1999,11:01,1299.75,1299.75,1299.50,1299.50,9,0,9.00
10/15/1999,11:02,1299.25,1299.75,1299.25,1299.75,17,0,17.00
10/15/1999,11:03,1299.75,1300.25,1299.75,1300.00,18,0,18.00
10/15/1999,11:04,1300.00,1300.00,1299.25,1300.00,27,0,27.00
10/15/1999,11:05,1299.75,1300.00,1299.75,1300.00,13,0,13.00
10/15/1999,11:06,1299.75,1300.25,1299.75,1300.00,18,0,18.00
10/15/1999,11:07,1300.25,1300.25,1299.25,1299.75,17,0,17.00
10/15/1999,11:08,1299.50,1299.75,1299.00,1299.50,23,0,23.00
10/15/1999,11:09,1299.25,1299.50,1299.00,1299.25,9,0,9.00
10/15/1999,11:10,1299.25,1299.75,1299.25,1299.75,13,0,13.00
10/15/1999,11:11,1299.50,1300.00,1299.50,1299.50,8,0,8.00
10/15/1999,11:12,1299.50,1299.50,1298.50,1298.50,26,0,26.00
10/15/1999,11:13,1298.75,1298.75,1298.00,1298.25,32,0,32.00
10/15/1999,11:14,1298.00,1298.00,1297.25,1297.75,57,0,57.00
10/15/1999,11:15,1297.25,1297.75,1297.25,1297.25,23,0,23.00
10/15/1999,11:16,1297.50,1298.25,1297.25,1298.25,27,0,27.00
10/15/1999,11:17,1298.25,1298.25,1298.00,1298.25,25,0,25.00
10/15/1999,11:18,1298.25,1298.50,1298.25,1298.50,20,0,20.00
10/15/1999,11:19,1298.50,1298.75,1298.25,1298.50,13,0,13.00
10/15/1999,11:20,1298.50,1299.75,1298.50,1299.25,32,0,32.00
10/15/1999,11:21,1299.50,1300.25,1299.25,1300.00,52,0,52.00
10/15/1999,11:22,1300.00,1301.50,1299.75,1301.25,81,0,81.00
10/15/1999,11:23,1301.25,1301.75,1301.25,1301.50,37,0,37.00
10/15/1999,11:24,1301.50,1301.50,1300.00,1300.25,47,0,47.00
10/15/1999,11:25,1300.25,1302.00,1300.25,1301.00,30,0,30.00
10/15/1999,11:26,1301.00,1301.25,1300.25,1301.25,29,0,29.00
10/15/1999,11:27,1301.50,1301.50,1299.50,1299.75,36,0,36.00
10/15/1999,11:28,1300.00,1300.25,1299.75,1299.75,23,0,23.00
10/15/1999,11:29,1299.75,1299.75,1298.50,1298.50,26,0,26.00
10/15/1999,11:30,1298.75,1299.00,1298.25,1299.00,31,0,31.00
10/15/1999,11:31,1299.00,1299.50,1298.75,1299.50,17,0,17.00
10/15/1999,11:32,1299.50,1300.75,1299.25,1300.25,28,0,28.00
10/15/1999,11:33,1300.25,1300.25,1300.00,1300.25,8,0,8.00
10/15/1999,11:34,1300.00,1300.00,1299.25,1299.50,19,0,19.00
10/15/1999,11:35,1299.50,1300.25,1299.50,1300.25,14,0,14.00
10/15/1999,11:36,1300.00,1300.00,1299.50,1299.50,9,0,9.00
10/15/1999,11:37,1299.50,1299.50,1299.25,1299.50,13,0,13.00
10/15/1999,11:38,1299.75,1300.00,1299.50,1299.50,15,0,15.00
10/15/1999,11:39,1299.50,1299.50,1298.25,1298.75,26,0,26.00
10/15/1999,11:40,1298.75,1299.50,1298.75,1299.50,13,0,13.00
10/15/1999,11:41,1299.25,1299.50,1299.25,1299.50,9,0,9.00
10/15/1999,11:42,1299.25,1299.50,1298.75,1299.00,17,0,17.00
10/15/1999,11:43,1299.00,1299.25,1298.75,1299.25,9,0,9.00
10/15/1999,11:44,1299.25,1299.50,1299.00,1299.25,17,0,17.00
10/15/1999,11:45,1299.00,1299.50,1298.75,1299.00,22,0,22.00
10/15/1999,11:46,1299.25,1300.00,1299.00,1299.75,15,0,15.00
10/15/1999,11:47,1300.00,1300.25,1299.50,1300.25,18,0,18.00
10/15/1999,11:48,1300.25,1300.75,1300.00,1300.25,32,0,32.00
10/15/1999,11:49,1300.00,1300.25,1299.50,1299.75,22,0,22.00
10/15/1999,11:50,1299.75,1300.25,1299.75,1300.00,9,0,9.00
10/15/1999,11:51,1299.75,1300.25,1299.75,1300.25,4,0,4.00
10/15/1999,11:52,1300.25,1300.75,1300.25,1300.75,15,0,15.00
10/15/1999,11:53,1300.75,1303.50,1300.75,1303.00,86,0,86.00
10/15/1999,11:54,1302.75,1302.75,1301.75,1302.75,45,0,45.00
10/15/1999,11:55,1302.50,1303.50,1302.25,1302.75,37,0,37.00
10/15/1999,11:56,1302.75,1302.75,1300.75,1301.50,40,0,40.00
10/15/1999,11:57,1301.75,1301.75,1300.75,1301.00,22,0,22.00
10/15/1999,11:58,1301.00,1301.25,1300.75,1301.00,23,0,23.00
10/15/1999,11:59,1301.00,1301.50,1301.00,1301.25,20,0,20.00
10/15/1999,12:00,1301.00,1301.00,1299.00,1299.50,48,0,48.00
10/15/1999,12:01,1299.50,1301.00,1299.50,1300.75,33,0,33.00
10/15/1999,12:02,1300.75,1303.25,1300.50,1302.25,63,0,63.00
10/15/1999,12:03,1302.50,1303.25,1301.75,1302.75,56,0,56.00
10/15/1999,12:04,1302.75,1302.75,1299.75,1300.75,62,0,62.00
10/15/1999,12:05,1300.75,1301.25,1300.75,1301.25,44,0,44.00
10/15/1999,12:06,1301.00,1301.75,1300.75,1301.75,30,0,30.00
10/15/1999,12:07,1301.50,1301.75,1300.75,1300.75,25,0,25.00
10/15/1999,12:08,1301.00,1301.75,1300.75,1301.50,18,0,18.00
10/15/1999,12:09,1301.50,1302.00,1301.25,1302.00,14,0,14.00
10/15/1999,12:10,1302.00,1302.75,1301.75,1302.50,33,0,33.00
10/15/1999,12:11,1302.75,1303.00,1302.25,1302.50,38,0,38.00
10/15/1999,12:12,1302.50,1302.50,1301.75,1302.50,29,0,29.00
10/15/1999,12:13,1302.75,1304.75,1302.75,1304.75,79,0,79.00
10/15/1999,12:14,1304.75,1305.25,1304.25,1304.75,151,0,151.00
10/15/1999,12:15,1304.75,1304.75,1303.50,1304.00,69,0,69.00
10/15/1999,12:16,1303.75,1304.75,1303.75,1304.25,50,0,50.00
10/15/1999,12:17,1304.25,1305.00,1304.25,1305.00,31,0,31.00
10/15/1999,12:18,1305.00,1305.00,1303.25,1303.25,51,0,51.00
10/15/1999,12:19,1303.50,1303.75,1302.75,1303.25,46,0,46.00
10/15/1999,12:20,1303.25,1304.25,1303.25,1303.75,41,0,41.00
10/15/1999,12:21,1304.00,1304.50,1302.25,1302.50,74,0,74.00
10/15/1999,12:22,1302.75,1303.00,1301.75,1301.75,57,0,57.00
10/15/1999,12:23,1301.75,1302.00,1301.25,1301.25,54,0,54.00
10/15/1999,12:24,1301.25,1302.00,1301.25,1301.75,34,0,34.00
10/15/1999,12:25,1301.75,1301.75,1301.00,1301.00,41,0,41.00
10/15/1999,12:26,1301.00,1301.75,1300.50,1301.50,35,0,35.00
10/15/1999,12:27,1301.75,1302.00,1301.25,1302.00,28,0,28.00
10/15/1999,12:28,1302.25,1302.75,1302.25,1302.25,32,0,32.00
10/15/1999,12:29,1302.50,1302.50,1301.00,1301.50,44,0,44.00
10/15/1999,12:30,1301.50,1301.75,1301.50,1301.50,20,0,20.00
10/15/1999,12:31,1301.75,1301.75,1301.25,1301.75,21,0,21.00
10/15/1999,12:32,1301.75,1302.50,1301.50,1302.50,28,0,28.00
10/15/1999,12:33,1302.25,1302.75,1302.25,1302.50,24,0,24.00
10/15/1999,12:34,1302.75,1302.75,1301.75,1302.00,25,0,25.00
10/15/1999,12:35,1302.25,1302.25,1300.75,1301.50,32,0,32.00
10/15/1999,12:36,1301.75,1302.00,1301.25,1301.25,23,0,23.00
10/15/1999,12:37,1301.25,1301.50,1300.75,1301.25,25,0,25.00
10/15/1999,12:38,1301.50,1301.75,1301.25,1301.25,15,0,15.00
10/15/1999,12:39,1301.25,1301.25,1300.75,1300.75,29,0,29.00
10/15/1999,12:40,1300.75,1300.75,1299.25,1299.25,71,0,71.00
10/15/1999,12:41,1299.25,1299.50,1298.25,1299.00,94,0,94.00
10/15/1999,12:42,1298.75,1299.00,1298.00,1298.50,81,0,81.00
10/15/1999,12:43,1298.50,1298.50,1297.75,1298.25,56,0,56.00
10/15/1999,12:44,1298.25,1298.75,1297.50,1298.25,63,0,63.00
10/15/1999,12:45,1298.25,1299.00,1298.25,1298.75,29,0,29.00
10/15/1999,12:46,1298.50,1300.25,1298.50,1299.75,53,0,53.00
10/15/1999,12:47,1299.50,1300.00,1298.25,1298.50,45,0,45.00
10/15/1999,12:48,1298.50,1299.75,1298.50,1299.75,30,0,30.00
10/15/1999,12:49,1299.50,1300.25,1299.50,1299.50,26,0,26.00
10/15/1999,12:50,1299.50,1299.75,1299.25,1299.75,14,0,14.00
10/15/1999,12:51,1299.75,1299.75,1298.75,1299.25,26,0,26.00
10/15/1999,12:52,1299.00,1300.00,1298.25,1299.25,64,0,64.00
10/15/1999,12:53,1299.25,1299.50,1299.00,1299.50,21,0,21.00
10/15/1999,12:54,1299.25,1299.25,1297.75,1297.75,31,0,31.00
10/15/1999,12:55,1297.75,1298.75,1297.75,1298.50,42,0,42.00
10/15/1999,12:56,1298.50,1300.75,1298.50,1300.25,52,0,52.00
10/15/1999,12:57,1300.50,1301.50,1300.25,1301.50,76,0,76.00
10/15/1999,12:58,1301.25,1301.50,1300.75,1301.00,39,0,39.00
10/15/1999,12:59,1301.00,1301.25,1300.75,1301.25,29,0,29.00
10/15/1999,13:00,1301.00,1301.50,1300.25,1300.50,44,0,44.00
10/15/1999,13:01,1300.50,1300.50,1299.75,1299.75,40,0,40.00
10/15/1999,13:02,1299.75,1300.00,1299.00,1299.00,36,0,36.00
10/15/1999,13:03,1299.25,1299.75,1299.00,1299.50,41,0,41.00
10/15/1999,13:04,1299.75,1300.50,1299.75,1300.25,21,0,21.00
10/15/1999,13:05,1300.25,1300.50,1299.75,1299.75,33,0,33.00
10/15/1999,13:06,1299.75,1299.75,1299.00,1299.00,37,0,37.00
10/15/1999,13:07,1299.00,1299.50,1298.75,1299.50,32,0,32.00
10/15/1999,13:08,1299.25,1299.50,1298.75,1299.50,20,0,20.00
10/15/1999,13:09,1299.25,1299.50,1299.00,1299.50,21,0,21.00
10/15/1999,13:10,1299.50,1299.50,1298.00,1298.75,46,0,46.00
10/15/1999,13:11,1298.25,1299.75,1298.00,1299.25,26,0,26.00
10/15/1999,13:12,1299.50,1299.50,1298.25,1298.75,26,0,26.00
10/15/1999,13:13,1298.75,1299.50,1298.75,1299.25,19,0,19.00
10/15/1999,13:14,1299.25,1300.00,1299.25,1299.50,26,0,26.00
10/15/1999,13:15,1299.75,1299.75,1299.25,1299.50,22,0,22.00
10/15/1999,13:16,1299.75,1300.00,1298.75,1299.25,23,0,23.00
10/15/1999,13:17,1299.50,1299.75,1298.75,1299.25,24,0,24.00
10/15/1999,13:18,1299.25,1300.00,1299.25,1299.75,20,0,20.00
10/15/1999,13:19,1299.50,1299.50,1298.75,1299.50,34,0,34.00
10/15/1999,13:20,1299.25,1299.25,1298.50,1298.75,24,0,24.00
10/15/1999,13:21,1298.75,1299.25,1298.50,1299.25,12,0,12.00
10/15/1999,13:22,1299.25,1300.50,1299.25,1300.00,45,0,45.00
10/15/1999,13:23,1300.00,1301.00,1300.00,1301.00,39,0,39.00
10/15/1999,13:24,1301.25,1301.25,1300.50,1301.00,36,0,36.00
10/15/1999,13:25,1300.75,1301.75,1300.50,1301.50,40,0,40.00
10/15/1999,13:26,1301.50,1303.00,1301.50,1302.00,61,0,61.00
10/15/1999,13:27,1302.00,1302.25,1301.50,1301.50,36,0,36.00
10/15/1999,13:28,1301.50,1302.25,1301.50,1301.75,18,0,18.00
10/15/1999,13:29,1301.50,1302.00,1301.00,1301.25,39,0,39.00
10/15/1999,13:30,1301.25,1301.75,1301.00,1301.00,39,0,39.00
10/15/1999,13:31,1301.00,1301.00,1297.75,1298.75,108,0,108.00
10/15/1999,13:32,1298.75,1298.75,1294.00,1294.50,190,0,190.00
10/15/1999,13:33,1294.50,1296.75,1294.50,1295.75,117,0,117.00
10/15/1999,13:34,1296.00,1296.50,1295.25,1296.25,47,0,47.00
10/15/1999,13:35,1296.25,1296.50,1295.50,1295.75,51,0,51.00
10/15/1999,13:36,1295.75,1296.00,1293.00,1293.25,124,0,124.00
10/15/1999,13:37,1293.50,1293.75,1291.25,1291.50,142,0,142.00
10/15/1999,13:38,1291.50,1292.75,1291.00,1291.75,90,0,90.00
10/15/1999,13:39,1291.75,1292.50,1291.25,1292.25,69,0,69.00
10/15/1999,13:40,1292.50,1294.25,1291.75,1293.75,88,0,88.00
10/15/1999,13:41,1294.00,1294.50,1292.75,1292.75,68,0,68.00
10/15/1999,13:42,1293.00,1293.75,1292.50,1293.25,58,0,58.00
10/15/1999,13:43,1293.25,1294.00,1293.00,1293.00,47,0,47.00
10/15/1999,13:44,1292.75,1292.75,1291.25,1291.25,70,0,70.00
10/15/1999,13:45,1291.25,1292.50,1291.25,1291.75,76,0,76.00
10/15/1999,13:46,1292.00,1292.50,1289.75,1289.75,96,0,96.00
10/15/1999,13:47,1289.75,1291.25,1289.75,1290.25,66,0,66.00
10/15/1999,13:48,1290.25,1290.25,1289.00,1289.25,77,0,77.00
10/15/1999,13:49,1289.25,1290.00,1288.25,1288.25,91,0,91.00
10/15/1999,13:50,1288.25,1288.75,1288.25,1288.25,25,0,25.00
10/15/1999,13:51,1288.25,1288.25,1288.25,1288.25,11,0,11.00
10/15/1999,13:52,1288.25,1288.75,1288.25,1288.25,24,0,24.00
10/15/1999,13:53,1288.25,1289.50,1288.25,1288.25,35,0,35.00
10/15/1999,13:54,1288.25,1288.50,1288.25,1288.25,15,0,15.00
10/15/1999,13:55,1288.25,1288.25,1288.25,1288.25,4,0,4.00
10/15/1999,13:56,1288.25,1288.25,1288.25,1288.25,3,0,3.00
10/15/1999,13:57,1288.25,1288.25,1288.25,1288.25,3,0,3.00
10/15/1999,13:58,1288.25,1288.25,1288.25,1288.25,1,0,1.00
10/15/1999,13:59,1288.25,1288.25,1288.25,1288.25,1,0,1.00
10/15/1999,14:01,1287.25,1287.25,1285.25,1285.25,15,0,15.00
10/15/1999,14:02,1285.25,1287.25,1284.50,1285.25,115,0,115.00
10/15/1999,14:03,1285.75,1287.25,1284.25,1286.75,119,0,119.00
10/15/1999,14:04,1286.25,1287.00,1285.75,1286.00,76,0,76.00
10/15/1999,14:05,1286.00,1286.75,1284.75,1286.25,80,0,80.00
10/15/1999,14:06,1286.25,1288.25,1286.25,1288.00,103,0,103.00
10/15/1999,14:07,1288.00,1293.75,1287.25,1293.75,143,0,143.00
10/15/1999,14:08,1294.25,1294.25,1291.00,1293.00,162,0,162.00
10/15/1999,14:09,1293.00,1293.75,1290.50,1290.50,122,0,122.00
10/15/1999,14:10,1290.50,1291.25,1289.25,1290.00,96,0,96.00
10/15/1999,14:11,1290.00,1290.25,1288.75,1289.25,74,0,74.00
10/15/1999,14:12,1289.50,1290.25,1288.00,1288.75,72,0,72.00
10/15/1999,14:13,1289.00,1290.75,1288.50,1290.25,59,0,59.00
10/15/1999,14:14,1290.25,1290.50,1288.50,1288.75,51,0,51.00
10/15/1999,14:15,1288.75,1289.00,1287.00,1287.25,71,0,71.00
10/15/1999,14:16,1287.25,1287.50,1285.25,1285.75,77,0,77.00
10/15/1999,14:17,1285.75,1287.75,1285.75,1287.75,72,0,72.00
10/15/1999,14:18,1287.75,1289.00,1287.25,1287.75,84,0,84.00
10/15/1999,14:19,1287.50,1287.50,1285.25,1285.75,91,0,91.00
10/15/1999,14:20,1285.25,1285.50,1282.75,1284.75,116,0,116.00
10/15/1999,14:21,1284.75,1284.75,1282.75,1284.25,95,0,95.00
10/15/1999,14:22,1284.25,1287.25,1284.25,1287.00,76,0,76.00
10/15/1999,14:23,1286.75,1289.75,1286.75,1289.50,78,0,78.00
10/15/1999,14:24,1289.00,1290.25,1287.50,1288.00,99,0,99.00
10/15/1999,14:25,1288.25,1291.25,1288.25,1289.75,82,0,82.00
10/15/1999,14:26,1289.75,1291.00,1289.50,1290.75,79,0,79.00
10/15/1999,14:27,1291.00,1291.75,1289.25,1289.50,79,0,79.00
10/15/1999,14:28,1289.50,1289.75,1288.25,1288.75,70,0,70.00
10/15/1999,14:29,1288.75,1289.25,1288.25,1288.50,66,0,66.00
10/15/1999,14:30,1288.50,1291.00,1288.50,1291.00,58,0,58.00
10/15/1999,14:31,1291.00,1292.00,1290.75,1291.50,62,0,62.00
10/15/1999,14:32,1291.75,1292.00,1291.00,1291.50,42,0,42.00
10/15/1999,14:33,1291.25,1292.00,1290.25,1292.00,78,0,78.00
10/15/1999,14:34,1292.25,1293.00,1291.75,1292.50,76,0,76.00
10/15/1999,14:35,1292.25,1293.75,1291.75,1293.75,79,0,79.00
10/15/1999,14:36,1294.00,1294.50,1291.75,1292.25,114,0,114.00
10/15/1999,14:37,1292.00,1293.25,1291.25,1291.50,63,0,63.00
10/15/1999,14:38,1291.50,1292.75,1290.75,1291.25,54,0,54.00
10/15/1999,14:39,1291.25,1293.00,1291.25,1292.50,43,0,43.00
10/15/1999,14:40,1292.75,1294.25,1292.50,1293.50,83,0,83.00
10/15/1999,14:41,1293.75,1294.50,1293.25,1293.75,72,0,72.00
10/15/1999,14:42,1293.50,1293.50,1290.75,1291.25,82,0,82.00
10/15/1999,14:43,1291.25,1292.25,1290.25,1290.25,82,0,82.00
10/15/1999,14:44,1290.25,1290.25,1288.25,1288.50,98,0,98.00
10/15/1999,14:45,1288.50,1290.00,1288.00,1288.25,85,0,85.00
10/15/1999,14:46,1288.50,1290.00,1288.00,1289.75,51,0,51.00
10/15/1999,14:47,1290.00,1290.00,1286.00,1287.75,81,0,81.00
10/15/1999,14:48,1288.00,1288.75,1286.50,1288.75,75,0,75.00
10/15/1999,14:49,1288.75,1290.00,1288.25,1289.25,57,0,57.00
10/15/1999,14:50,1289.00,1289.50,1287.75,1289.25,51,0,51.00
10/15/1999,14:51,1289.50,1290.25,1288.50,1288.75,46,0,46.00
10/15/1999,14:52,1288.75,1289.25,1287.50,1288.25,42,0,42.00
10/15/1999,14:53,1289.00,1289.25,1287.75,1287.75,51,0,51.00
10/15/1999,14:54,1287.75,1288.25,1287.00,1287.00,50,0,50.00
10/15/1999,14:55,1287.25,1288.50,1287.00,1287.00,64,0,64.00
10/15/1999,14:56,1287.00,1287.25,1286.75,1286.75,53,0,53.00
10/15/1999,14:57,1286.75,1287.25,1286.50,1287.00,48,0,48.00
10/15/1999,14:58,1287.25,1287.50,1286.25,1286.50,43,0,43.00
10/15/1999,14:59,1286.25,1287.00,1285.75,1287.00,43,0,43.00
10/15/1999,15:00,1286.75,1286.75,1284.25,1286.00,69,0,69.00
10/15/1999,15:01,1286.00,1288.00,1285.75,1287.75,88,0,88.00
10/15/1999,15:02,1287.75,1288.25,1287.25,1288.00,54,0,54.00
10/15/1999,15:03,1287.75,1288.00,1287.25,1287.75,47,0,47.00
10/15/1999,15:04,1287.75,1288.00,1286.50,1286.50,40,0,40.00
10/15/1999,15:05,1286.50,1287.25,1286.50,1286.75,30,0,30.00
10/15/1999,15:06,1287.00,1287.00,1286.00,1286.50,57,0,57.00
10/15/1999,15:07,1286.50,1287.25,1286.25,1287.25,45,0,45.00
10/15/1999,15:08,1287.25,1287.75,1286.75,1287.25,44,0,44.00
10/15/1999,15:09,1286.50,1286.75,1286.00,1286.25,29,0,29.00
10/15/1999,15:10,1286.50,1287.00,1286.50,1287.00,31,0,31.00
10/15/1999,15:11,1286.50,1287.25,1286.25,1287.00,44,0,44.00
10/15/1999,15:12,1287.00,1287.25,1286.25,1287.00,71,0,71.00
10/15/1999,15:13,1286.50,1287.25,1286.25,1286.75,37,0,37.00
10/15/1999,15:14,1287.00,1287.00,1286.50,1286.75,62,0,62.00
10/15/1999,15:15,1286.50,1288.00,1286.25,1286.75,92,0,92.00
10/18/1999,00:03,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,00:04,1285.25,1285.25,1285.25,1285.25,3,0,3.00
10/18/1999,00:09,1285.00,1285.00,1285.00,1285.00,2,0,2.00
10/18/1999,00:12,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/18/1999,00:13,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,00:15,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,00:20,1285.00,1285.00,1285.00,1285.00,3,0,3.00
10/18/1999,00:22,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,00:23,1284.50,1284.75,1284.50,1284.75,2,0,2.00
10/18/1999,00:26,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,00:28,1284.50,1284.50,1284.50,1284.50,2,0,2.00
10/18/1999,00:30,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,00:37,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,00:41,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/18/1999,00:45,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,00:46,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/18/1999,00:49,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/18/1999,00:50,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/18/1999,00:55,1284.25,1284.75,1284.25,1284.75,2,0,2.00
10/18/1999,00:56,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,00:57,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/18/1999,01:00,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,01:04,1284.25,1284.25,1284.25,1284.25,2,0,2.00
10/18/1999,01:05,1284.50,1285.00,1284.50,1285.00,5,0,5.00
10/18/1999,01:07,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,01:08,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/18/1999,01:12,1285.50,1286.25,1284.25,1284.50,5,0,5.00
10/18/1999,01:13,1286.25,1286.25,1286.00,1286.00,2,0,2.00
10/18/1999,01:17,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,01:22,1286.25,1286.25,1286.00,1286.00,3,0,3.00
10/18/1999,01:25,1285.50,1285.50,1285.25,1285.25,2,0,2.00
10/18/1999,01:26,1285.50,1285.75,1285.50,1285.75,2,0,2.00
10/18/1999,01:27,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/18/1999,01:28,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/18/1999,01:30,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,01:38,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/18/1999,01:40,1286.75,1286.75,1286.50,1286.50,2,0,2.00
10/18/1999,01:43,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/18/1999,01:45,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/18/1999,01:47,1286.25,1286.25,1286.25,1286.25,2,0,2.00
10/18/1999,01:48,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,01:49,1285.75,1285.75,1285.25,1285.25,5,0,5.00
10/18/1999,01:50,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/18/1999,01:51,1285.25,1286.25,1285.25,1286.25,6,0,6.00
10/18/1999,01:52,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,01:53,1286.00,1286.25,1286.00,1286.25,2,0,2.00
10/18/1999,01:55,1286.00,1286.00,1286.00,1286.00,2,0,2.00
10/18/1999,01:59,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/18/1999,02:00,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/18/1999,02:02,1286.75,1287.00,1286.50,1287.00,3,0,3.00
10/18/1999,02:03,1286.75,1286.75,1286.50,1286.50,2,0,2.00
10/18/1999,02:04,1286.75,1287.00,1286.75,1287.00,3,0,3.00
10/18/1999,02:05,1287.25,1287.25,1287.25,1287.25,2,0,2.00
10/18/1999,02:07,1287.00,1287.00,1286.75,1286.75,2,0,2.00
10/18/1999,02:08,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/18/1999,02:09,1286.75,1287.00,1286.75,1287.00,2,0,2.00
10/18/1999,02:12,1287.50,1287.75,1287.50,1287.50,3,0,3.00
10/18/1999,02:15,1287.75,1288.00,1287.75,1288.00,3,0,3.00
10/18/1999,02:17,1288.25,1288.25,1288.25,1288.25,1,0,1.00
10/18/1999,02:18,1288.50,1288.50,1288.25,1288.25,3,0,3.00
10/18/1999,02:19,1288.75,1289.00,1288.75,1289.00,5,0,5.00
10/18/1999,02:20,1289.00,1289.00,1289.00,1289.00,1,0,1.00
10/18/1999,02:21,1289.00,1289.00,1288.75,1288.75,2,0,2.00
10/18/1999,02:22,1288.75,1288.75,1288.75,1288.75,1,0,1.00
10/18/1999,02:23,1289.00,1289.75,1289.00,1289.50,8,0,8.00
10/18/1999,02:24,1289.50,1289.75,1289.50,1289.75,5,0,5.00
10/18/1999,02:25,1289.75,1290.25,1289.75,1290.25,6,0,6.00
10/18/1999,02:26,1290.25,1290.75,1290.25,1290.75,5,0,5.00
10/18/1999,02:27,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,02:28,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,02:29,1291.25,1291.25,1290.75,1290.75,3,0,3.00
10/18/1999,02:30,1290.50,1291.00,1290.50,1290.75,5,0,5.00
10/18/1999,02:31,1290.50,1290.50,1290.50,1290.50,1,0,1.00
10/18/1999,02:32,1290.25,1290.25,1290.00,1290.00,2,0,2.00
10/18/1999,02:33,1289.75,1289.75,1289.50,1289.50,2,0,2.00
10/18/1999,02:34,1289.50,1289.50,1289.50,1289.50,1,0,1.00
10/18/1999,02:35,1289.50,1289.50,1289.50,1289.50,1,0,1.00
10/18/1999,02:37,1289.50,1289.50,1289.25,1289.25,2,0,2.00
10/18/1999,02:38,1289.00,1289.00,1289.00,1289.00,1,0,1.00
10/18/1999,02:39,1289.25,1289.75,1289.25,1289.75,3,0,3.00
10/18/1999,02:40,1289.75,1289.75,1289.75,1289.75,2,0,2.00
10/18/1999,02:41,1289.75,1289.75,1289.75,1289.75,1,0,1.00
10/18/1999,02:43,1289.25,1289.25,1289.25,1289.25,1,0,1.00
10/18/1999,02:44,1289.25,1289.75,1289.25,1289.50,7,0,7.00
10/18/1999,02:46,1289.25,1289.25,1289.25,1289.25,1,0,1.00
10/18/1999,02:48,1289.00,1289.00,1288.75,1288.75,2,0,2.00
10/18/1999,02:50,1288.50,1288.50,1288.50,1288.50,2,0,2.00
10/18/1999,02:51,1288.75,1288.75,1288.75,1288.75,1,0,1.00
10/18/1999,02:53,1288.25,1288.25,1288.25,1288.25,2,0,2.00
10/18/1999,02:54,1288.25,1288.25,1288.25,1288.25,1,0,1.00
10/18/1999,02:55,1288.00,1288.00,1287.50,1287.50,3,0,3.00
10/18/1999,02:56,1287.25,1287.25,1286.50,1286.50,4,0,4.00
10/18/1999,02:57,1286.75,1287.50,1286.75,1287.50,4,0,4.00
10/18/1999,02:59,1287.50,1287.75,1287.50,1287.75,2,0,2.00
10/18/1999,03:00,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/18/1999,03:01,1287.75,1288.00,1287.75,1287.75,3,0,3.00
10/18/1999,03:02,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/18/1999,03:05,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/18/1999,03:06,1287.00,1287.00,1286.75,1286.75,3,0,3.00
10/18/1999,03:07,1286.25,1286.25,1286.00,1286.00,2,0,2.00
10/18/1999,03:08,1285.75,1285.75,1285.25,1285.25,3,0,3.00
10/18/1999,03:09,1285.50,1285.50,1285.25,1285.25,3,0,3.00
10/18/1999,03:10,1285.25,1285.25,1284.75,1284.75,5,0,5.00
10/18/1999,03:12,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/18/1999,03:13,1285.00,1285.75,1285.00,1285.75,4,0,4.00
10/18/1999,03:14,1285.50,1285.50,1285.25,1285.25,2,0,2.00
10/18/1999,03:16,1285.50,1285.50,1285.50,1285.50,2,0,2.00
10/18/1999,03:17,1285.75,1286.00,1285.50,1285.50,3,0,3.00
10/18/1999,03:18,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,03:21,1286.00,1286.00,1286.00,1286.00,2,0,2.00
10/18/1999,03:22,1285.75,1286.00,1285.75,1286.00,2,0,2.00
10/18/1999,03:24,1285.50,1285.50,1285.25,1285.50,3,0,3.00
10/18/1999,03:28,1285.75,1286.25,1285.50,1285.50,7,0,7.00
10/18/1999,03:29,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,03:31,1285.25,1285.50,1285.25,1285.50,2,0,2.00
10/18/1999,03:32,1285.25,1285.25,1285.00,1285.00,2,0,2.00
10/18/1999,03:35,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,03:36,1285.25,1285.25,1285.25,1285.25,2,0,2.00
10/18/1999,03:37,1285.00,1285.00,1284.25,1284.50,3,0,3.00
10/18/1999,03:39,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/18/1999,03:40,1284.50,1284.75,1284.50,1284.75,2,0,2.00
10/18/1999,03:41,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,03:42,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,03:43,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,03:46,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,03:47,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,03:48,1284.75,1284.75,1284.50,1284.50,2,0,2.00
10/18/1999,03:50,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,03:51,1284.75,1285.00,1284.75,1284.75,4,0,4.00
10/18/1999,03:53,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/18/1999,03:55,1284.50,1284.75,1284.50,1284.75,2,0,2.00
10/18/1999,03:56,1284.75,1284.75,1284.75,1284.75,2,0,2.00
10/18/1999,03:58,1284.50,1284.50,1284.25,1284.25,2,0,2.00
10/18/1999,04:00,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/18/1999,04:01,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/18/1999,04:02,1283.75,1283.75,1283.75,1283.75,1,0,1.00
10/18/1999,04:03,1283.50,1283.50,1283.50,1283.50,1,0,1.00
10/18/1999,04:04,1283.75,1283.75,1283.25,1283.50,5,0,5.00
10/18/1999,04:05,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/18/1999,04:06,1283.50,1283.50,1283.25,1283.25,2,0,2.00
10/18/1999,04:09,1283.50,1283.75,1283.50,1283.75,2,0,2.00
10/18/1999,04:10,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/18/1999,04:11,1284.25,1285.25,1284.25,1285.00,4,0,4.00
10/18/1999,04:12,1285.00,1286.00,1285.00,1286.00,4,0,4.00
10/18/1999,04:13,1285.25,1285.25,1285.25,1285.25,2,0,2.00
10/18/1999,04:14,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:15,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/18/1999,04:16,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,04:17,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:18,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:19,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/18/1999,04:21,1284.75,1285.00,1284.75,1285.00,2,0,2.00
10/18/1999,04:23,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,04:26,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:28,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:32,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,04:33,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,04:35,1286.25,1286.25,1286.25,1286.25,2,0,2.00
10/18/1999,04:36,1286.25,1286.25,1286.25,1286.25,2,0,2.00
10/18/1999,04:37,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/18/1999,04:39,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:41,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/18/1999,04:43,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,04:44,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/18/1999,04:45,1285.50,1285.50,1284.75,1284.75,3,0,3.00
10/18/1999,04:49,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/18/1999,04:50,1285.00,1285.50,1285.00,1285.50,4,0,4.00
10/18/1999,04:53,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/18/1999,04:55,1286.50,1287.25,1286.50,1287.25,5,0,5.00
10/18/1999,04:56,1287.25,1287.25,1287.00,1287.00,4,0,4.00
10/18/1999,04:57,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/18/1999,04:59,1287.00,1287.25,1287.00,1287.25,2,0,2.00
10/18/1999,05:00,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/18/1999,05:01,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/18/1999,05:02,1286.50,1286.50,1286.50,1286.50,2,0,2.00
10/18/1999,05:07,1286.25,1286.50,1286.25,1286.50,2,0,2.00
10/18/1999,05:08,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/18/1999,05:10,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/18/1999,05:12,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/18/1999,05:13,1287.75,1287.75,1287.75,1287.75,1,0,1.00
10/18/1999,05:14,1287.75,1287.75,1287.50,1287.50,2,0,2.00
10/18/1999,05:15,1287.75,1287.75,1287.75,1287.75,1,0,1.00
10/18/1999,05:16,1288.25,1288.25,1288.25,1288.25,1,0,1.00
10/18/1999,05:18,1288.25,1288.50,1288.25,1288.50,2,0,2.00
10/18/1999,05:19,1289.00,1289.00,1289.00,1289.00,1,0,1.00
10/18/1999,05:20,1289.00,1289.25,1289.00,1289.25,2,0,2.00
10/18/1999,05:21,1289.25,1289.25,1289.25,1289.25,1,0,1.00
10/18/1999,05:22,1289.25,1289.25,1289.25,1289.25,1,0,1.00
10/18/1999,05:23,1289.50,1289.50,1289.50,1289.50,1,0,1.00
10/18/1999,05:25,1289.25,1289.75,1289.25,1289.75,4,0,4.00
10/18/1999,05:26,1290.00,1290.00,1290.00,1290.00,4,0,4.00
10/18/1999,05:27,1290.00,1290.00,1290.00,1290.00,1,0,1.00
10/18/1999,05:29,1289.75,1289.75,1289.75,1289.75,1,0,1.00
10/18/1999,05:30,1289.50,1289.50,1289.50,1289.50,3,0,3.00
10/18/1999,05:32,1289.50,1289.50,1289.50,1289.50,1,0,1.00
10/18/1999,05:33,1289.50,1289.75,1289.50,1289.75,3,0,3.00
10/18/1999,05:34,1289.25,1289.50,1289.25,1289.50,2,0,2.00
10/18/1999,05:36,1289.50,1289.50,1289.50,1289.50,2,0,2.00
10/18/1999,05:37,1289.50,1290.00,1289.50,1290.00,2,0,2.00
10/18/1999,05:39,1290.25,1290.50,1290.25,1290.50,3,0,3.00
10/18/1999,05:40,1290.75,1291.00,1290.75,1291.00,3,0,3.00
10/18/1999,05:41,1291.25,1291.25,1291.25,1291.25,3,0,3.00
10/18/1999,05:42,1291.25,1291.25,1291.25,1291.25,1,0,1.00
10/18/1999,05:43,1291.25,1291.25,1291.00,1291.00,2,0,2.00
10/18/1999,05:44,1291.00,1291.00,1291.00,1291.00,1,0,1.00
10/18/1999,05:46,1290.75,1290.75,1290.00,1290.00,5,0,5.00
10/18/1999,05:47,1290.00,1291.25,1290.00,1290.50,8,0,8.00
10/18/1999,05:48,1290.50,1290.75,1290.50,1290.75,2,0,2.00
10/18/1999,05:49,1291.25,1291.25,1291.25,1291.25,1,0,1.00
10/18/1999,05:51,1291.00,1291.00,1291.00,1291.00,2,0,2.00
10/18/1999,05:53,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,05:54,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,05:55,1291.00,1291.00,1291.00,1291.00,2,0,2.00
10/18/1999,05:59,1290.50,1290.50,1290.50,1290.50,1,0,1.00
10/18/1999,06:03,1291.00,1291.25,1291.00,1291.25,2,0,2.00
10/18/1999,06:04,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,06:05,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,06:06,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,06:07,1291.25,1291.25,1291.00,1291.00,2,0,2.00
10/18/1999,06:08,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,06:09,1291.00,1291.25,1291.00,1291.25,2,0,2.00
10/18/1999,06:11,1291.50,1293.25,1291.50,1292.00,15,0,15.00
10/18/1999,06:12,1292.00,1292.25,1292.00,1292.25,2,0,2.00
10/18/1999,06:14,1292.00,1292.25,1291.75,1292.00,8,0,8.00
10/18/1999,06:15,1292.25,1292.25,1292.25,1292.25,1,0,1.00
10/18/1999,06:16,1292.50,1292.75,1292.50,1292.75,2,0,2.00
10/18/1999,06:17,1292.75,1292.75,1292.75,1292.75,2,0,2.00
10/18/1999,06:18,1292.75,1292.75,1292.75,1292.75,1,0,1.00
10/18/1999,06:19,1292.25,1292.75,1292.25,1292.75,2,0,2.00
10/18/1999,06:20,1292.75,1292.75,1292.75,1292.75,3,0,3.00
10/18/1999,06:21,1293.00,1293.00,1292.75,1292.75,2,0,2.00
10/18/1999,06:22,1292.75,1293.00,1292.75,1293.00,3,0,3.00
10/18/1999,06:24,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/18/1999,06:25,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/18/1999,06:26,1293.00,1293.25,1293.00,1293.00,3,0,3.00
10/18/1999,06:28,1292.75,1293.25,1292.75,1293.00,4,0,4.00
10/18/1999,06:29,1293.00,1293.00,1292.50,1292.50,7,0,7.00
10/18/1999,06:30,1292.50,1292.50,1290.75,1291.50,13,0,13.00
10/18/1999,06:31,1291.25,1291.75,1291.00,1291.75,6,0,6.00
10/18/1999,06:32,1291.75,1291.75,1291.50,1291.50,2,0,2.00
10/18/1999,06:33,1291.75,1291.75,1291.25,1291.75,8,0,8.00
10/18/1999,06:34,1291.50,1291.75,1291.50,1291.50,4,0,4.00
10/18/1999,06:36,1291.75,1291.75,1291.50,1291.50,2,0,2.00
10/18/1999,06:37,1291.25,1291.25,1291.25,1291.25,1,0,1.00
10/18/1999,06:38,1291.25,1291.25,1291.00,1291.25,5,0,5.00
10/18/1999,06:39,1291.00,1291.00,1291.00,1291.00,1,0,1.00
10/18/1999,06:40,1290.75,1291.25,1290.75,1290.75,5,0,5.00
10/18/1999,06:41,1290.50,1290.50,1289.50,1289.50,7,0,7.00
10/18/1999,06:42,1289.75,1289.75,1289.75,1289.75,1,0,1.00
10/18/1999,06:43,1289.50,1289.75,1289.00,1289.75,6,0,6.00
10/18/1999,06:44,1289.50,1289.50,1289.50,1289.50,1,0,1.00
10/18/1999,06:45,1290.00,1290.00,1289.75,1290.00,4,0,4.00
10/18/1999,06:46,1290.25,1290.25,1290.00,1290.00,3,0,3.00
10/18/1999,06:47,1290.25,1291.00,1290.25,1290.50,4,0,4.00
10/18/1999,06:48,1290.25,1290.75,1290.25,1290.50,6,0,6.00
10/18/1999,06:49,1290.25,1290.50,1290.25,1290.25,5,0,5.00
10/18/1999,06:50,1290.50,1290.75,1290.50,1290.50,4,0,4.00
10/18/1999,06:51,1290.50,1291.25,1290.50,1291.25,2,0,2.00
10/18/1999,06:52,1291.50,1291.50,1291.50,1291.50,1,0,1.00
10/18/1999,06:53,1291.75,1291.75,1291.75,1291.75,1,0,1.00
10/18/1999,06:54,1291.50,1291.50,1291.25,1291.50,5,0,5.00
10/18/1999,06:55,1291.25,1291.50,1291.00,1291.00,3,0,3.00
10/18/1999,06:56,1291.75,1291.75,1291.00,1291.25,3,0,3.00
10/18/1999,06:57,1291.25,1291.75,1291.25,1291.75,2,0,2.00
10/18/1999,06:58,1291.50,1291.50,1291.25,1291.25,3,0,3.00
10/18/1999,06:59,1291.25,1291.25,1291.25,1291.25,2,0,2.00
10/18/1999,07:00,1291.50,1291.50,1291.00,1291.00,3,0,3.00
10/18/1999,07:01,1291.25,1291.25,1291.25,1291.25,1,0,1.00
10/18/1999,07:02,1291.50,1291.50,1291.50,1291.50,3,0,3.00
10/18/1999,07:03,1291.50,1291.75,1291.50,1291.50,4,0,4.00
10/18/1999,07:04,1291.25,1291.50,1291.25,1291.25,3,0,3.00
10/18/1999,07:05,1291.50,1291.75,1291.50,1291.50,3,0,3.00
10/18/1999,07:06,1291.50,1291.75,1291.50,1291.75,2,0,2.00
10/18/1999,07:07,1291.50,1291.50,1291.50,1291.50,1,0,1.00
10/18/1999,07:08,1291.00,1291.25,1291.00,1291.00,4,0,4.00
10/18/1999,07:09,1290.75,1291.25,1290.75,1291.25,4,0,4.00
10/18/1999,07:10,1291.00,1291.00,1290.50,1290.50,2,0,2.00
10/18/1999,07:11,1290.75,1290.75,1290.50,1290.50,2,0,2.00
10/18/1999,07:12,1290.50,1290.50,1290.50,1290.50,1,0,1.00
10/18/1999,07:13,1290.75,1291.25,1290.75,1290.75,4,0,4.00
10/18/1999,07:14,1291.00,1291.25,1291.00,1291.00,4,0,4.00
10/18/1999,07:15,1291.25,1291.25,1291.25,1291.25,2,0,2.00
10/18/1999,07:16,1291.25,1291.50,1290.75,1291.25,7,0,7.00
10/18/1999,07:17,1290.75,1291.50,1290.75,1291.50,6,0,6.00
10/18/1999,07:18,1291.00,1291.50,1291.00,1291.50,4,0,4.00
10/18/1999,07:19,1291.50,1291.75,1291.50,1291.50,4,0,4.00
10/18/1999,07:20,1291.50,1291.75,1291.25,1291.25,3,0,3.00
10/18/1999,07:21,1291.50,1291.50,1290.75,1290.75,7,0,7.00
10/18/1999,07:22,1290.75,1290.75,1290.50,1290.50,5,0,5.00
10/18/1999,07:23,1290.75,1291.00,1290.75,1291.00,3,0,3.00
10/18/1999,07:24,1291.00,1291.00,1291.00,1291.00,2,0,2.00
10/18/1999,07:25,1291.00,1291.25,1291.00,1291.25,2,0,2.00
10/18/1999,07:26,1290.75,1290.75,1290.75,1290.75,1,0,1.00
10/18/1999,07:27,1291.00,1291.00,1290.75,1290.75,4,0,4.00
10/18/1999,07:28,1290.75,1291.00,1290.50,1290.75,7,0,7.00
10/18/1999,07:29,1290.50,1290.50,1290.25,1290.25,2,0,2.00
10/18/1999,07:30,1290.25,1290.50,1290.25,1290.25,6,0,6.00
10/18/1999,07:31,1290.25,1290.75,1290.00,1290.25,8,0,8.00
10/18/1999,07:32,1290.25,1290.50,1290.25,1290.25,6,0,6.00
10/18/1999,07:33,1290.50,1290.50,1290.50,1290.50,1,0,1.00
10/18/1999,07:34,1290.25,1290.75,1290.00,1290.00,9,0,9.00
10/18/1999,07:35,1289.75,1289.75,1289.25,1289.50,5,0,5.00
10/18/1999,07:36,1289.50,1289.50,1289.25,1289.25,4,0,4.00
10/18/1999,07:37,1289.25,1289.50,1289.25,1289.50,6,0,6.00
10/18/1999,07:38,1289.25,1289.25,1288.75,1288.75,6,0,6.00
10/18/1999,07:39,1288.75,1288.75,1288.50,1288.75,9,0,9.00
10/18/1999,07:40,1289.00,1289.25,1289.00,1289.25,4,0,4.00
10/18/1999,07:41,1289.25,1289.25,1289.00,1289.00,9,0,9.00
10/18/1999,07:42,1289.25,1289.50,1289.25,1289.50,5,0,5.00
10/18/1999,07:43,1289.50,1289.75,1289.25,1289.50,6,0,6.00
10/18/1999,07:44,1289.75,1289.75,1289.75,1289.75,5,0,5.00
10/18/1999,07:45,1290.25,1290.25,1289.50,1290.00,5,0,5.00
10/18/1999,07:46,1290.00,1290.25,1290.00,1290.25,7,0,7.00
10/18/1999,07:47,1290.25,1290.25,1290.25,1290.25,1,0,1.00
10/18/1999,07:48,1289.75,1290.25,1289.25,1289.75,9,0,9.00
10/18/1999,07:49,1289.75,1290.00,1289.50,1289.75,5,0,5.00
10/18/1999,07:50,1289.75,1289.75,1288.75,1288.75,7,0,7.00
10/18/1999,07:51,1289.25,1289.25,1289.00,1289.25,8,0,8.00
10/18/1999,07:52,1289.25,1289.25,1289.25,1289.25,1,0,1.00
10/18/1999,07:53,1289.25,1289.25,1289.00,1289.25,3,0,3.00
10/18/1999,07:55,1289.00,1289.00,1288.50,1288.75,6,0,6.00
10/18/1999,07:56,1288.50,1288.75,1287.50,1287.75,16,0,16.00
10/18/1999,07:57,1287.50,1287.75,1285.25,1285.25,27,0,27.00
10/18/1999,07:58,1286.25,1286.50,1285.25,1286.25,15,0,15.00
10/18/1999,07:59,1286.50,1286.50,1285.25,1285.25,13,0,13.00
10/18/1999,08:00,1285.50,1286.00,1284.50,1284.75,25,0,25.00
10/18/1999,08:01,1284.75,1285.75,1284.75,1285.75,7,0,7.00
10/18/1999,08:02,1285.75,1286.00,1285.50,1285.75,10,0,10.00
10/18/1999,08:03,1286.00,1286.25,1286.00,1286.00,11,0,11.00
10/18/1999,08:04,1286.25,1286.50,1285.50,1286.25,16,0,16.00
10/18/1999,08:05,1286.25,1286.50,1285.75,1286.25,9,0,9.00
10/18/1999,08:06,1286.25,1286.25,1286.00,1286.25,7,0,7.00
10/18/1999,08:07,1286.50,1286.75,1286.25,1286.75,6,0,6.00
10/18/1999,08:08,1287.00,1287.25,1287.00,1287.25,6,0,6.00
10/18/1999,08:09,1287.50,1287.75,1286.75,1286.75,13,0,13.00
10/18/1999,08:10,1287.00,1287.00,1286.75,1286.75,4,0,4.00
10/18/1999,08:11,1286.50,1286.75,1286.50,1286.75,2,0,2.00
10/18/1999,08:12,1286.75,1286.75,1286.50,1286.75,9,0,9.00
10/18/1999,08:13,1286.50,1286.75,1286.25,1286.50,5,0,5.00
10/18/1999,08:14,1286.50,1287.25,1286.50,1287.25,10,0,10.00
10/18/1999,08:15,1287.25,1287.25,1286.75,1287.25,6,0,6.00
10/18/1999,08:16,1287.25,1287.50,1287.25,1287.50,4,0,4.00
10/18/1999,08:17,1287.25,1287.50,1287.00,1287.50,6,0,6.00
10/18/1999,08:18,1287.50,1287.50,1287.00,1287.25,4,0,4.00
10/18/1999,08:19,1287.25,1287.50,1287.25,1287.25,6,0,6.00
10/18/1999,08:20,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/18/1999,08:21,1287.25,1287.25,1287.00,1287.00,4,0,4.00
10/18/1999,08:22,1287.25,1287.25,1286.75,1287.25,6,0,6.00
10/18/1999,08:23,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/18/1999,08:24,1287.25,1287.50,1286.75,1286.75,6,0,6.00
10/18/1999,08:25,1287.00,1287.50,1286.75,1287.00,6,0,6.00
10/18/1999,08:26,1287.25,1287.25,1287.00,1287.00,2,0,2.00
10/18/1999,08:27,1287.25,1287.50,1287.25,1287.50,2,0,2.00
10/18/1999,08:28,1287.50,1288.00,1287.50,1287.50,6,0,6.00
10/18/1999,08:29,1287.25,1287.50,1287.00,1287.25,6,0,6.00
10/18/1999,08:30,1287.25,1287.75,1286.00,1286.00,21,0,21.00
10/18/1999,08:31,1286.00,1287.00,1285.25,1285.25,66,0,66.00
10/18/1999,08:32,1285.50,1287.25,1284.75,1287.25,68,0,68.00
10/18/1999,08:33,1287.50,1288.00,1286.75,1287.25,59,0,59.00
10/18/1999,08:34,1287.00,1288.00,1286.75,1287.50,78,0,78.00
10/18/1999,08:35,1287.75,1290.25,1287.25,1290.25,103,0,103.00
10/18/1999,08:36,1290.00,1290.75,1289.50,1290.00,69,0,69.00
10/18/1999,08:37,1289.75,1291.00,1289.50,1290.50,60,0,60.00
10/18/1999,08:38,1290.25,1290.25,1288.50,1289.00,96,0,96.00
10/18/1999,08:39,1289.00,1289.50,1288.50,1288.50,47,0,47.00
10/18/1999,08:40,1288.50,1288.75,1288.25,1288.25,62,0,62.00
10/18/1999,08:41,1288.00,1288.25,1287.00,1287.75,85,0,85.00
10/18/1999,08:42,1288.00,1289.00,1287.50,1287.50,86,0,86.00
10/18/1999,08:43,1287.50,1288.00,1287.00,1287.25,62,0,62.00
10/18/1999,08:44,1287.25,1287.25,1286.00,1286.25,83,0,83.00
10/18/1999,08:45,1286.00,1286.00,1283.75,1283.75,128,0,128.00
10/18/1999,08:46,1283.75,1285.25,1283.50,1285.00,134,0,134.00
10/18/1999,08:47,1284.75,1285.00,1283.75,1284.25,82,0,82.00
10/18/1999,08:48,1284.00,1284.75,1284.00,1284.50,77,0,77.00
10/18/1999,08:49,1284.50,1285.00,1282.50,1283.25,114,0,114.00
10/18/1999,08:50,1283.50,1284.00,1283.25,1283.75,72,0,72.00
10/18/1999,08:51,1283.75,1284.25,1282.25,1282.75,96,0,96.00
10/18/1999,08:52,1283.00,1284.00,1283.00,1283.25,65,0,65.00
10/18/1999,08:53,1283.25,1284.50,1283.00,1283.75,82,0,82.00
10/18/1999,08:54,1283.75,1284.75,1283.50,1284.75,67,0,67.00
10/18/1999,08:55,1285.00,1286.00,1285.00,1286.00,83,0,83.00
10/18/1999,08:56,1286.00,1286.50,1285.75,1286.25,85,0,85.00
10/18/1999,08:57,1286.25,1287.75,1285.50,1287.00,124,0,124.00
10/18/1999,08:58,1287.25,1287.25,1286.50,1287.00,60,0,60.00
10/18/1999,08:59,1287.00,1287.75,1286.50,1287.75,59,0,59.00
10/18/1999,09:00,1287.75,1288.75,1287.25,1288.75,74,0,74.00
10/18/1999,09:01,1288.75,1289.25,1287.75,1288.25,106,0,106.00
10/18/1999,09:02,1288.25,1288.25,1286.75,1287.00,58,0,58.00
10/18/1999,09:03,1287.00,1287.25,1286.25,1286.50,67,0,67.00
10/18/1999,09:04,1286.25,1286.50,1286.00,1286.00,69,0,69.00
10/18/1999,09:05,1286.00,1286.00,1284.75,1285.00,87,0,87.00
10/18/1999,09:06,1285.00,1286.00,1284.75,1285.50,78,0,78.00
10/18/1999,09:07,1285.25,1285.75,1285.25,1285.50,40,0,40.00
10/18/1999,09:08,1285.75,1286.25,1285.50,1286.25,36,0,36.00
10/18/1999,09:09,1286.50,1286.75,1285.75,1285.75,53,0,53.00
10/18/1999,09:10,1285.75,1286.50,1285.75,1286.00,49,0,49.00
10/18/1999,09:11,1286.00,1286.00,1284.50,1284.75,81,0,81.00
10/18/1999,09:12,1284.75,1286.75,1284.50,1286.75,55,0,55.00
10/18/1999,09:13,1287.00,1288.25,1286.25,1287.50,97,0,97.00
10/18/1999,09:14,1287.50,1289.50,1287.50,1289.25,111,0,111.00
10/18/1999,09:15,1289.25,1290.75,1289.25,1290.25,157,0,157.00
10/18/1999,09:16,1290.25,1292.50,1290.25,1291.75,138,0,138.00
10/18/1999,09:17,1292.00,1292.00,1290.00,1290.00,103,0,103.00
10/18/1999,09:18,1290.25,1291.75,1289.75,1291.50,84,0,84.00
10/18/1999,09:19,1291.25,1291.75,1288.75,1289.00,96,0,96.00
10/18/1999,09:20,1288.75,1289.25,1288.00,1288.75,87,0,87.00
10/18/1999,09:21,1288.50,1289.50,1288.50,1289.25,61,0,61.00
10/18/1999,09:22,1289.25,1289.25,1288.75,1289.00,55,0,55.00
10/18/1999,09:23,1289.00,1289.75,1289.00,1289.25,42,0,42.00
10/18/1999,09:24,1289.25,1289.75,1289.25,1289.75,39,0,39.00
10/18/1999,09:25,1289.75,1289.75,1288.00,1288.25,73,0,73.00
10/18/1999,09:26,1288.25,1288.25,1287.00,1287.50,99,0,99.00
10/18/1999,09:27,1287.50,1287.75,1286.75,1287.25,53,0,53.00
10/18/1999,09:28,1287.25,1287.25,1285.50,1286.25,76,0,76.00
10/18/1999,09:29,1286.50,1286.50,1285.50,1286.00,68,0,68.00
10/18/1999,09:30,1286.00,1286.50,1285.75,1286.50,48,0,48.00
10/18/1999,09:31,1286.50,1287.50,1286.50,1287.50,57,0,57.00
10/18/1999,09:32,1287.50,1287.75,1287.00,1287.25,41,0,41.00
10/18/1999,09:33,1287.25,1287.50,1286.75,1287.25,39,0,39.00
10/18/1999,09:34,1287.25,1288.25,1287.25,1288.25,33,0,33.00
10/18/1999,09:35,1288.25,1288.75,1288.25,1288.50,46,0,46.00
10/18/1999,09:36,1288.25,1288.25,1286.00,1286.00,80,0,80.00
10/18/1999,09:37,1286.00,1286.25,1284.50,1285.00,111,0,111.00
10/18/1999,09:38,1285.25,1285.25,1283.50,1283.50,112,0,112.00
10/18/1999,09:39,1283.75,1284.25,1281.75,1282.50,128,0,128.00
10/18/1999,09:40,1282.25,1283.00,1282.00,1283.00,103,0,103.00
10/18/1999,09:41,1283.00,1283.00,1282.00,1282.00,60,0,60.00
10/18/1999,09:42,1282.00,1282.50,1281.50,1282.50,108,0,108.00
10/18/1999,09:43,1282.50,1283.00,1281.25,1281.25,100,0,100.00
10/18/1999,09:44,1281.25,1282.75,1281.00,1282.25,73,0,73.00
10/18/1999,09:45,1282.50,1283.00,1282.25,1282.75,37,0,37.00
10/18/1999,09:46,1282.75,1283.75,1282.50,1283.25,74,0,74.00
10/18/1999,09:47,1283.50,1284.00,1283.50,1283.75,48,0,48.00
10/18/1999,09:48,1283.75,1284.75,1283.50,1284.25,55,0,55.00
10/18/1999,09:49,1284.25,1284.25,1283.50,1283.50,34,0,34.00
10/18/1999,09:50,1283.75,1284.00,1283.25,1284.00,46,0,46.00
10/18/1999,09:51,1284.00,1284.25,1283.25,1283.50,55,0,55.00
10/18/1999,09:52,1283.50,1283.75,1280.50,1281.25,130,0,130.00
10/18/1999,09:53,1281.25,1282.00,1281.00,1281.75,99,0,99.00
10/18/1999,09:54,1281.75,1282.75,1281.75,1282.50,70,0,70.00
10/18/1999,09:55,1282.50,1283.00,1282.50,1282.75,55,0,55.00
10/18/1999,09:56,1282.75,1283.25,1282.75,1283.25,39,0,39.00
10/18/1999,09:57,1283.25,1284.00,1283.00,1284.00,46,0,46.00
10/18/1999,09:58,1284.00,1284.25,1283.50,1283.50,60,0,60.00
10/18/1999,09:59,1283.50,1284.25,1283.50,1284.00,33,0,33.00
10/18/1999,10:00,1284.00,1285.25,1283.75,1285.00,81,0,81.00
10/18/1999,10:01,1284.75,1285.50,1284.50,1285.50,35,0,35.00
10/18/1999,10:02,1285.25,1286.00,1284.50,1285.75,81,0,81.00
10/18/1999,10:03,1285.50,1286.00,1285.25,1286.00,44,0,44.00
10/18/1999,10:04,1285.75,1286.25,1285.75,1286.00,30,0,30.00
10/18/1999,10:05,1286.00,1286.50,1285.00,1285.25,45,0,45.00
10/18/1999,10:06,1285.25,1285.25,1284.50,1285.25,52,0,52.00
10/18/1999,10:07,1285.25,1285.25,1284.75,1284.75,29,0,29.00
10/18/1999,10:08,1285.00,1285.25,1284.75,1285.25,24,0,24.00
10/18/1999,10:09,1285.25,1285.25,1284.75,1284.75,28,0,28.00
10/18/1999,10:10,1284.50,1285.00,1284.00,1285.00,56,0,56.00
10/18/1999,10:11,1285.00,1285.25,1284.75,1284.75,38,0,38.00
10/18/1999,10:12,1285.00,1286.00,1285.00,1285.25,60,0,60.00
10/18/1999,10:13,1285.50,1287.00,1285.50,1286.50,78,0,78.00
10/18/1999,10:14,1286.75,1287.25,1286.50,1287.00,67,0,67.00
10/18/1999,10:15,1287.00,1287.25,1286.75,1287.00,31,0,31.00
10/18/1999,10:16,1287.00,1287.25,1286.25,1286.50,37,0,37.00
10/18/1999,10:17,1286.50,1286.50,1286.00,1286.25,55,0,55.00
10/18/1999,10:18,1286.00,1286.00,1284.25,1284.50,75,0,75.00
10/18/1999,10:19,1284.50,1284.50,1283.75,1284.25,60,0,60.00
10/18/1999,10:20,1284.25,1284.75,1284.00,1284.25,41,0,41.00
10/18/1999,10:21,1284.25,1284.50,1283.50,1283.75,39,0,39.00
10/18/1999,10:22,1284.00,1284.00,1283.25,1284.00,46,0,46.00
10/18/1999,10:23,1284.00,1285.00,1283.75,1285.00,45,0,45.00
10/18/1999,10:24,1285.00,1286.25,1285.00,1285.75,66,0,66.00
10/18/1999,10:25,1285.75,1286.25,1285.50,1286.25,43,0,43.00
10/18/1999,10:26,1286.00,1286.25,1285.75,1285.75,39,0,39.00
10/18/1999,10:27,1285.75,1286.00,1285.25,1285.75,35,0,35.00
10/18/1999,10:28,1285.75,1286.00,1285.50,1285.50,48,0,48.00
10/18/1999,10:29,1285.25,1285.25,1284.25,1284.75,40,0,40.00
10/18/1999,10:30,1284.75,1284.75,1284.50,1284.75,25,0,25.00
10/18/1999,10:31,1284.50,1284.75,1283.75,1284.00,37,0,37.00
10/18/1999,10:32,1284.00,1284.50,1283.75,1284.00,34,0,34.00
10/18/1999,10:33,1284.25,1284.25,1283.75,1283.75,26,0,26.00
10/18/1999,10:34,1283.75,1283.75,1282.75,1282.75,77,0,77.00
10/18/1999,10:35,1283.00,1283.00,1281.50,1282.00,80,0,80.00
10/18/1999,10:36,1282.25,1283.50,1282.00,1283.25,44,0,44.00
10/18/1999,10:37,1283.25,1283.75,1283.00,1283.00,50,0,50.00
10/18/1999,10:38,1283.25,1283.25,1281.50,1281.75,81,0,81.00
10/18/1999,10:39,1281.75,1282.25,1281.50,1281.50,42,0,42.00
10/18/1999,10:40,1281.50,1281.50,1279.50,1280.25,147,0,147.00
10/18/1999,10:41,1280.25,1281.00,1280.00,1280.75,55,0,55.00
10/18/1999,10:42,1280.75,1280.75,1279.50,1279.75,65,0,65.00
10/18/1999,10:43,1279.75,1280.25,1279.00,1280.00,83,0,83.00
10/18/1999,10:44,1280.25,1280.75,1280.00,1280.25,61,0,61.00
10/18/1999,10:45,1280.50,1280.75,1278.75,1279.25,56,0,56.00
10/18/1999,10:46,1278.75,1279.25,1278.25,1279.25,87,0,87.00
10/18/1999,10:47,1279.25,1280.00,1278.75,1278.75,61,0,61.00
10/18/1999,10:48,1278.75,1279.25,1278.25,1279.00,51,0,51.00
10/18/1999,10:49,1279.25,1280.00,1278.75,1279.50,59,0,59.00
10/18/1999,10:50,1279.75,1280.75,1279.50,1280.00,57,0,57.00
10/18/1999,10:51,1280.25,1281.00,1280.00,1280.25,57,0,57.00
10/18/1999,10:52,1280.00,1280.25,1279.75,1280.00,30,0,30.00
10/18/1999,10:53,1280.00,1280.25,1279.25,1279.50,32,0,32.00
10/18/1999,10:54,1279.50,1279.50,1278.25,1279.00,81,0,81.00
10/18/1999,10:55,1279.25,1279.50,1278.50,1279.25,39,0,39.00
10/18/1999,10:56,1279.50,1279.75,1278.25,1278.25,41,0,41.00
10/18/1999,10:57,1278.00,1279.25,1277.75,1279.25,56,0,56.00
10/18/1999,10:58,1279.25,1279.25,1278.50,1278.75,47,0,47.00
10/18/1999,10:59,1278.75,1279.00,1278.00,1278.25,40,0,40.00
10/18/1999,11:00,1278.00,1279.00,1277.00,1277.50,96,0,96.00
10/18/1999,11:01,1277.75,1278.25,1277.00,1277.50,64,0,64.00
10/18/1999,11:02,1277.50,1278.25,1277.25,1277.75,69,0,69.00
10/18/1999,11:03,1277.75,1278.00,1277.00,1277.00,62,0,62.00
10/18/1999,11:04,1277.25,1277.75,1277.00,1277.25,59,0,59.00
10/18/1999,11:05,1277.25,1277.75,1275.75,1276.50,99,0,99.00
10/18/1999,11:06,1276.25,1276.50,1275.75,1275.75,55,0,55.00
10/18/1999,11:07,1276.00,1276.75,1275.75,1276.25,66,0,66.00
10/18/1999,11:08,1276.00,1276.50,1275.75,1276.25,48,0,48.00
10/18/1999,11:09,1276.00,1277.25,1276.00,1276.50,61,0,61.00
10/18/1999,11:10,1276.75,1277.00,1276.25,1276.75,36,0,36.00
10/18/1999,11:11,1276.75,1276.75,1276.00,1276.50,38,0,38.00
10/18/1999,11:12,1276.25,1276.75,1276.00,1276.00,33,0,33.00
10/18/1999,11:13,1276.00,1276.25,1275.50,1276.25,57,0,57.00
10/18/1999,11:14,1276.25,1276.50,1275.00,1275.50,69,0,69.00
10/18/1999,11:15,1275.50,1277.50,1275.25,1277.50,59,0,59.00
10/18/1999,11:16,1277.50,1278.75,1277.25,1277.75,99,0,99.00
10/18/1999,11:17,1277.75,1279.75,1277.50,1279.25,95,0,95.00
10/18/1999,11:18,1279.50,1280.00,1278.75,1279.25,71,0,71.00
10/18/1999,11:19,1279.25,1279.50,1278.00,1278.25,64,0,64.00
10/18/1999,11:20,1278.50,1278.75,1278.00,1278.50,41,0,41.00
10/18/1999,11:21,1278.50,1278.75,1278.00,1278.75,35,0,35.00
10/18/1999,11:22,1278.75,1279.00,1278.00,1278.00,30,0,30.00
10/18/1999,11:23,1278.00,1278.00,1277.00,1277.00,35,0,35.00
10/18/1999,11:24,1277.00,1277.50,1276.75,1277.25,47,0,47.00
10/18/1999,11:25,1277.25,1278.00,1277.25,1277.75,39,0,39.00
10/18/1999,11:26,1277.75,1278.25,1277.50,1278.25,44,0,44.00
10/18/1999,11:27,1278.50,1279.25,1278.25,1279.25,54,0,54.00
10/18/1999,11:28,1279.50,1281.25,1279.25,1280.25,101,0,101.00
10/18/1999,11:29,1280.25,1281.75,1280.00,1281.50,86,0,86.00
10/18/1999,11:30,1281.75,1282.25,1281.25,1282.25,108,0,108.00
10/18/1999,11:31,1282.50,1283.75,1282.50,1283.75,107,0,107.00
10/18/1999,11:32,1283.75,1284.00,1282.25,1282.50,67,0,67.00
10/18/1999,11:33,1282.75,1282.75,1281.25,1281.25,65,0,65.00
10/18/1999,11:34,1281.25,1282.25,1281.00,1282.00,63,0,63.00
10/18/1999,11:35,1282.00,1282.25,1281.25,1281.75,39,0,39.00
10/18/1999,11:36,1281.50,1282.25,1281.50,1282.25,33,0,33.00
10/18/1999,11:37,1282.25,1282.25,1281.50,1281.50,26,0,26.00
10/18/1999,11:38,1281.50,1281.50,1280.75,1281.25,31,0,31.00
10/18/1999,11:39,1281.25,1281.75,1281.25,1281.50,27,0,27.00
10/18/1999,11:40,1281.25,1281.50,1279.25,1280.00,77,0,77.00
10/18/1999,11:41,1280.00,1280.00,1279.00,1279.25,58,0,58.00
10/18/1999,11:42,1279.25,1279.50,1277.00,1277.50,76,0,76.00
10/18/1999,11:43,1277.50,1277.75,1276.75,1277.00,70,0,70.00
10/18/1999,11:44,1276.75,1277.25,1276.25,1277.25,84,0,84.00
10/18/1999,11:45,1277.50,1278.00,1277.00,1277.75,35,0,35.00
10/18/1999,11:46,1277.75,1278.50,1277.00,1278.50,44,0,44.00
10/18/1999,11:47,1278.75,1279.50,1278.50,1279.00,42,0,42.00
10/18/1999,11:48,1279.00,1279.75,1279.00,1279.75,42,0,42.00
10/18/1999,11:49,1279.50,1279.50,1277.50,1277.50,52,0,52.00
10/18/1999,11:50,1277.75,1278.00,1277.50,1277.50,36,0,36.00
10/18/1999,11:51,1277.75,1278.25,1277.75,1277.75,19,0,19.00
10/18/1999,11:52,1278.00,1278.25,1277.50,1277.50,27,0,27.00
10/18/1999,11:53,1277.75,1277.75,1277.25,1277.25,36,0,36.00
10/18/1999,11:54,1277.25,1277.50,1276.50,1277.00,56,0,56.00
10/18/1999,11:55,1277.25,1278.00,1277.00,1277.25,34,0,34.00
10/18/1999,11:56,1277.25,1277.50,1276.75,1277.25,31,0,31.00
10/18/1999,11:57,1277.25,1277.25,1276.50,1276.75,38,0,38.00
10/18/1999,11:58,1276.75,1277.50,1276.50,1277.50,33,0,33.00
10/18/1999,11:59,1277.50,1277.75,1276.75,1277.25,26,0,26.00
10/18/1999,12:00,1277.25,1277.25,1276.50,1276.75,24,0,24.00
10/18/1999,12:01,1276.75,1277.25,1276.50,1277.00,23,0,23.00
10/18/1999,12:02,1277.00,1278.25,1277.00,1278.00,50,0,50.00
10/18/1999,12:03,1278.25,1279.25,1277.50,1279.25,76,0,76.00
10/18/1999,12:04,1279.50,1280.25,1279.00,1279.25,81,0,81.00
10/18/1999,12:05,1279.50,1279.50,1278.25,1278.50,38,0,38.00
10/18/1999,12:06,1278.50,1278.75,1278.00,1278.00,39,0,39.00
10/18/1999,12:07,1278.00,1279.00,1278.00,1279.00,31,0,31.00
10/18/1999,12:08,1279.00,1279.25,1277.50,1277.50,51,0,51.00
10/18/1999,12:09,1277.75,1278.00,1276.75,1277.25,44,0,44.00
10/18/1999,12:10,1277.25,1277.25,1276.00,1277.25,48,0,48.00
10/18/1999,12:11,1277.00,1277.50,1276.75,1277.25,35,0,35.00
10/18/1999,12:12,1277.00,1277.00,1276.50,1276.75,36,0,36.00
10/18/1999,12:13,1276.50,1276.75,1276.25,1276.25,40,0,40.00
10/18/1999,12:14,1276.50,1276.50,1276.25,1276.25,26,0,26.00
10/18/1999,12:15,1276.25,1276.25,1275.75,1276.25,38,0,38.00
10/18/1999,12:16,1276.25,1276.75,1276.00,1276.50,34,0,34.00
10/18/1999,12:17,1276.50,1277.25,1276.25,1276.75,42,0,42.00
10/18/1999,12:18,1276.75,1276.75,1275.50,1275.50,52,0,52.00
10/18/1999,12:19,1275.75,1276.25,1275.25,1275.50,56,0,56.00
10/18/1999,12:20,1275.75,1276.25,1275.50,1275.50,40,0,40.00
10/18/1999,12:21,1275.50,1276.25,1275.50,1275.75,22,0,22.00
10/18/1999,12:22,1276.00,1276.75,1275.75,1276.75,35,0,35.00
10/18/1999,12:23,1276.50,1276.75,1275.75,1276.25,47,0,47.00
10/18/1999,12:24,1276.25,1276.50,1276.00,1276.25,32,0,32.00
10/18/1999,12:25,1276.25,1276.25,1275.75,1276.00,25,0,25.00
10/18/1999,12:26,1275.75,1276.50,1275.75,1276.00,37,0,37.00
10/18/1999,12:27,1276.00,1276.50,1275.00,1276.25,46,0,46.00
10/18/1999,12:28,1276.25,1277.50,1276.25,1277.25,68,0,68.00
10/18/1999,12:29,1277.25,1278.75,1277.25,1278.25,78,0,78.00
10/18/1999,12:30,1278.50,1279.00,1278.25,1279.00,55,0,55.00
10/18/1999,12:31,1279.00,1280.25,1279.00,1280.00,84,0,84.00
10/18/1999,12:32,1280.25,1280.25,1279.25,1279.50,51,0,51.00
10/18/1999,12:33,1279.50,1281.50,1279.50,1281.50,85,0,85.00
10/18/1999,12:34,1280.75,1281.25,1280.25,1280.75,72,0,72.00
10/18/1999,12:35,1281.00,1282.25,1280.75,1281.25,73,0,73.00
10/18/1999,12:36,1281.25,1281.50,1280.00,1280.00,65,0,65.00
10/18/1999,12:37,1280.00,1280.75,1279.75,1280.75,65,0,65.00
10/18/1999,12:38,1280.75,1281.25,1280.50,1280.75,62,0,62.00
10/18/1999,12:39,1280.75,1281.75,1280.50,1281.75,72,0,72.00
10/18/1999,12:40,1281.50,1282.75,1281.00,1281.75,64,0,64.00
10/18/1999,12:41,1281.75,1282.25,1281.25,1281.75,52,0,52.00
10/18/1999,12:42,1281.50,1281.75,1280.75,1281.50,49,0,49.00
10/18/1999,12:43,1281.50,1282.25,1281.50,1282.25,44,0,44.00
10/18/1999,12:44,1282.25,1282.75,1281.75,1282.25,53,0,53.00
10/18/1999,12:45,1282.25,1283.75,1282.25,1283.75,74,0,74.00
10/18/1999,12:46,1283.75,1283.75,1282.75,1282.75,58,0,58.00
10/18/1999,12:47,1282.75,1282.75,1280.75,1280.75,74,0,74.00
10/18/1999,12:48,1281.00,1281.50,1280.00,1280.50,98,0,98.00
10/18/1999,12:49,1280.50,1280.50,1279.50,1280.00,85,0,85.00
10/18/1999,12:50,1280.00,1280.50,1279.75,1280.25,39,0,39.00
10/18/1999,12:51,1280.50,1280.50,1278.25,1278.50,68,0,68.00
10/18/1999,12:52,1278.25,1278.75,1278.25,1278.25,63,0,63.00
10/18/1999,12:53,1278.25,1279.50,1278.25,1279.50,55,0,55.00
10/18/1999,12:54,1279.50,1279.50,1278.50,1279.00,49,0,49.00
10/18/1999,12:55,1279.00,1279.75,1279.00,1279.75,32,0,32.00
10/18/1999,12:56,1279.75,1280.25,1279.50,1280.25,36,0,36.00
10/18/1999,12:57,1280.25,1280.50,1279.75,1279.75,25,0,25.00
10/18/1999,12:58,1280.00,1280.75,1280.00,1280.75,30,0,30.00
10/18/1999,12:59,1280.75,1280.75,1280.00,1280.50,36,0,36.00
10/18/1999,13:00,1280.50,1281.25,1280.25,1281.25,47,0,47.00
10/18/1999,13:01,1281.25,1282.25,1281.00,1282.25,88,0,88.00
10/18/1999,13:02,1282.00,1282.75,1281.25,1282.00,83,0,83.00
10/18/1999,13:03,1282.00,1282.25,1281.75,1281.75,49,0,49.00
10/18/1999,13:04,1281.75,1282.25,1281.25,1281.75,52,0,52.00
10/18/1999,13:05,1281.75,1282.25,1280.75,1282.25,61,0,61.00
10/18/1999,13:06,1282.00,1282.50,1281.50,1281.75,41,0,41.00
10/18/1999,13:07,1282.00,1283.00,1282.00,1283.00,41,0,41.00
10/18/1999,13:08,1283.00,1284.25,1282.75,1284.00,120,0,120.00
10/18/1999,13:09,1283.75,1284.25,1283.25,1283.50,81,0,81.00
10/18/1999,13:10,1283.50,1284.00,1283.00,1283.50,45,0,45.00
10/18/1999,13:11,1283.00,1283.25,1282.25,1282.50,41,0,41.00
10/18/1999,13:12,1282.50,1283.00,1282.25,1282.25,38,0,38.00
10/18/1999,13:13,1282.25,1283.25,1282.00,1282.75,37,0,37.00
10/18/1999,13:14,1282.75,1283.00,1282.25,1282.25,37,0,37.00
10/18/1999,13:15,1282.25,1282.25,1281.00,1281.25,53,0,53.00
10/18/1999,13:16,1281.00,1281.50,1280.75,1281.00,40,0,40.00
10/18/1999,13:17,1280.75,1281.50,1280.75,1281.50,29,0,29.00
10/18/1999,13:18,1281.75,1282.00,1281.25,1282.00,31,0,31.00
10/18/1999,13:19,1281.75,1282.75,1281.75,1282.75,24,0,24.00
10/18/1999,13:20,1282.50,1282.50,1282.00,1282.50,41,0,41.00
10/18/1999,13:21,1282.50,1282.75,1282.25,1282.25,37,0,37.00
10/18/1999,13:22,1282.25,1282.50,1281.25,1281.25,33,0,33.00
10/18/1999,13:23,1281.25,1281.25,1279.75,1280.00,71,0,71.00
10/18/1999,13:24,1280.00,1280.25,1278.75,1279.25,72,0,72.00
10/18/1999,13:25,1279.25,1279.25,1277.00,1277.00,88,0,88.00
10/18/1999,13:26,1276.75,1277.25,1276.25,1277.00,103,0,103.00
10/18/1999,13:27,1277.00,1278.00,1277.00,1277.25,70,0,70.00
10/18/1999,13:28,1277.25,1278.25,1277.25,1278.25,53,0,53.00
10/18/1999,13:29,1278.25,1278.50,1277.75,1277.75,43,0,43.00
10/18/1999,13:30,1277.75,1277.75,1276.75,1277.25,62,0,62.00
10/18/1999,13:31,1277.25,1278.25,1277.00,1278.25,45,0,45.00
10/18/1999,13:32,1278.50,1279.50,1278.25,1278.50,77,0,77.00
10/18/1999,13:33,1278.50,1278.75,1277.50,1277.75,50,0,50.00
10/18/1999,13:34,1277.75,1278.00,1274.25,1274.75,154,0,154.00
10/18/1999,13:35,1274.50,1275.25,1273.75,1274.50,137,0,137.00
10/18/1999,13:36,1274.50,1276.00,1274.25,1275.25,91,0,91.00
10/18/1999,13:37,1275.00,1275.75,1274.50,1275.75,66,0,66.00
10/18/1999,13:38,1275.75,1276.75,1275.75,1276.25,41,0,41.00
10/18/1999,13:39,1276.50,1277.00,1276.50,1277.00,32,0,32.00
10/18/1999,13:40,1276.75,1277.25,1276.50,1277.00,32,0,32.00
10/18/1999,13:41,1276.75,1278.25,1276.50,1278.25,55,0,55.00
10/18/1999,13:42,1278.00,1278.00,1277.00,1277.50,46,0,46.00
10/18/1999,13:43,1277.25,1279.00,1277.25,1278.50,76,0,76.00
10/18/1999,13:44,1278.25,1278.50,1278.00,1278.25,34,0,34.00
10/18/1999,13:45,1278.00,1278.00,1277.00,1277.50,49,0,49.00
10/18/1999,13:46,1277.25,1277.50,1277.00,1277.00,42,0,42.00
10/18/1999,13:47,1277.25,1277.75,1277.00,1277.75,29,0,29.00
10/18/1999,13:48,1278.00,1279.25,1278.00,1278.50,41,0,41.00
10/18/1999,13:49,1278.50,1279.75,1277.25,1279.00,75,0,75.00
10/18/1999,13:50,1279.00,1280.75,1278.75,1280.00,78,0,78.00
10/18/1999,13:51,1280.25,1280.25,1279.00,1279.00,32,0,32.00
10/18/1999,13:52,1279.00,1279.00,1278.50,1279.00,35,0,35.00
10/18/1999,13:53,1278.75,1279.75,1278.50,1279.00,48,0,48.00
10/18/1999,13:54,1279.50,1279.75,1278.50,1278.75,25,0,25.00
10/18/1999,13:55,1278.50,1279.50,1278.50,1279.25,32,0,32.00
10/18/1999,13:56,1279.25,1279.25,1277.25,1277.25,52,0,52.00
10/18/1999,13:57,1277.25,1277.75,1277.00,1277.25,62,0,62.00
10/18/1999,13:58,1277.25,1277.50,1276.50,1276.75,62,0,62.00
10/18/1999,13:59,1276.75,1277.75,1276.75,1277.75,33,0,33.00
10/18/1999,14:00,1278.00,1278.75,1277.75,1277.75,45,0,45.00
10/18/1999,14:01,1277.75,1277.75,1277.00,1277.25,39,0,39.00
10/18/1999,14:02,1277.00,1277.00,1274.50,1274.75,84,0,84.00
10/18/1999,14:03,1274.75,1275.25,1274.00,1275.00,103,0,103.00
10/18/1999,14:04,1275.00,1275.00,1274.00,1274.25,63,0,63.00
10/18/1999,14:05,1274.00,1274.50,1273.50,1273.75,90,0,90.00
10/18/1999,14:06,1273.50,1274.00,1272.50,1273.25,99,0,99.00
10/18/1999,14:07,1273.25,1276.00,1273.00,1276.00,90,0,90.00
10/18/1999,14:08,1275.75,1276.00,1275.00,1275.25,66,0,66.00
10/18/1999,14:09,1275.25,1275.25,1274.00,1274.00,58,0,58.00
10/18/1999,14:10,1274.00,1274.00,1272.00,1272.25,108,0,108.00
10/18/1999,14:11,1272.25,1273.75,1272.00,1272.00,85,0,85.00
10/18/1999,14:12,1271.75,1273.25,1271.75,1273.00,77,0,77.00
10/18/1999,14:13,1273.00,1274.25,1272.75,1274.25,58,0,58.00
10/18/1999,14:14,1274.00,1275.00,1273.25,1274.00,73,0,73.00
10/18/1999,14:15,1273.75,1275.50,1273.50,1273.50,56,0,56.00
10/18/1999,14:16,1273.75,1274.00,1272.75,1273.50,63,0,63.00
10/18/1999,14:17,1273.25,1273.75,1271.75,1273.75,76,0,76.00
10/18/1999,14:18,1273.50,1275.50,1273.50,1274.25,65,0,65.00
10/18/1999,14:19,1274.25,1275.75,1274.00,1275.50,60,0,60.00
10/18/1999,14:20,1275.50,1276.50,1275.25,1276.50,87,0,87.00
10/18/1999,14:21,1276.25,1277.50,1275.25,1277.50,95,0,95.00
10/18/1999,14:22,1277.25,1279.75,1276.50,1278.75,125,0,125.00
10/18/1999,14:23,1279.00,1279.00,1277.50,1277.50,72,0,72.00
10/18/1999,14:24,1277.50,1278.50,1277.25,1278.00,75,0,75.00
10/18/1999,14:25,1278.25,1278.50,1276.50,1276.50,74,0,74.00
10/18/1999,14:26,1276.50,1277.00,1275.75,1276.75,49,0,49.00
10/18/1999,14:27,1276.50,1278.50,1276.50,1278.50,63,0,63.00
10/18/1999,14:28,1278.50,1279.50,1278.50,1279.50,60,0,60.00
10/18/1999,14:29,1279.75,1281.25,1279.50,1280.50,94,0,94.00
10/18/1999,14:30,1280.50,1282.00,1280.00,1282.00,104,0,104.00
10/18/1999,14:31,1281.75,1283.50,1281.75,1283.00,106,0,106.00
10/18/1999,14:32,1283.00,1284.25,1282.25,1283.75,102,0,102.00
10/18/1999,14:33,1284.00,1284.25,1282.25,1282.50,85,0,85.00
10/18/1999,14:34,1282.75,1283.75,1282.50,1282.75,85,0,85.00
10/18/1999,14:35,1282.75,1283.75,1282.50,1283.25,61,0,61.00
10/18/1999,14:36,1283.25,1284.25,1282.50,1283.50,73,0,73.00
10/18/1999,14:37,1283.50,1284.25,1282.00,1282.25,69,0,69.00
10/18/1999,14:38,1282.00,1282.50,1281.50,1281.50,65,0,65.00
10/18/1999,14:39,1281.50,1283.50,1281.50,1283.50,52,0,52.00
10/18/1999,14:40,1283.25,1283.75,1283.00,1283.50,39,0,39.00
10/18/1999,14:41,1283.75,1284.50,1283.00,1283.75,63,0,63.00
10/18/1999,14:42,1283.75,1287.00,1283.50,1286.50,154,0,154.00
10/18/1999,14:43,1286.75,1290.25,1286.75,1289.75,165,0,165.00
10/18/1999,14:44,1290.25,1291.75,1289.25,1290.50,112,0,112.00
10/18/1999,14:45,1290.75,1291.75,1288.75,1289.75,125,0,125.00
10/18/1999,14:46,1289.75,1292.50,1289.50,1292.00,103,0,103.00
10/18/1999,14:47,1292.00,1292.25,1289.50,1290.00,92,0,92.00
10/18/1999,14:48,1289.75,1290.00,1289.25,1289.75,60,0,60.00
10/18/1999,14:49,1289.75,1290.25,1288.50,1289.25,58,0,58.00
10/18/1999,14:50,1288.75,1289.25,1288.25,1289.00,66,0,66.00
10/18/1999,14:51,1289.25,1289.25,1288.50,1288.50,44,0,44.00
10/18/1999,14:52,1288.75,1289.75,1288.25,1289.50,40,0,40.00
10/18/1999,14:53,1289.50,1290.50,1289.25,1289.75,52,0,52.00
10/18/1999,14:54,1289.75,1290.00,1289.25,1289.25,46,0,46.00
10/18/1999,14:55,1289.25,1291.00,1289.25,1291.00,55,0,55.00
10/18/1999,14:56,1291.25,1292.50,1290.75,1291.75,70,0,70.00
10/18/1999,14:57,1292.00,1292.25,1290.75,1292.00,45,0,45.00
10/18/1999,14:58,1292.00,1294.00,1292.00,1292.75,124,0,124.00
10/18/1999,14:59,1292.75,1293.75,1292.75,1293.75,70,0,70.00
10/18/1999,15:00,1293.75,1294.25,1292.25,1292.75,80,0,80.00
10/18/1999,15:01,1292.75,1293.00,1291.50,1292.50,53,0,53.00
10/18/1999,15:02,1292.75,1293.50,1292.25,1293.00,41,0,41.00
10/18/1999,15:03,1292.75,1293.25,1292.25,1292.50,34,0,34.00
10/18/1999,15:04,1292.25,1292.50,1292.00,1292.50,22,0,22.00
10/18/1999,15:05,1292.50,1293.25,1292.25,1293.25,34,0,34.00
10/18/1999,15:06,1293.25,1293.50,1291.25,1291.75,54,0,54.00
10/18/1999,15:07,1292.00,1293.25,1291.75,1293.25,18,0,18.00
10/18/1999,15:08,1293.25,1294.00,1292.75,1294.00,42,0,42.00
10/18/1999,15:09,1294.00,1295.00,1293.50,1293.75,57,0,57.00
10/18/1999,15:10,1293.75,1294.00,1293.25,1293.75,17,0,17.00
10/18/1999,15:11,1293.25,1294.00,1293.25,1293.75,30,0,30.00
10/18/1999,15:12,1294.00,1295.00,1293.75,1295.00,50,0,50.00
10/18/1999,15:13,1295.00,1296.00,1295.00,1295.75,80,0,80.00
10/18/1999,15:14,1295.75,1297.00,1295.50,1296.50,65,0,65.00
10/18/1999,15:15,1296.75,1296.75,1295.25,1295.75,69,0,69.00
10/19/1999,00:07,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,00:10,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,00:18,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,00:24,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/19/1999,00:25,1294.75,1295.25,1294.75,1295.25,3,0,3.00
10/19/1999,00:26,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,00:33,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,00:39,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/19/1999,00:42,1295.00,1295.00,1294.75,1294.75,4,0,4.00
10/19/1999,00:43,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,00:51,1294.75,1294.75,1294.50,1294.50,2,0,2.00
10/19/1999,00:54,1295.00,1295.00,1294.75,1294.75,2,0,2.00
10/19/1999,00:55,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,00:57,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,00:58,1294.25,1294.25,1294.25,1294.25,2,0,2.00
10/19/1999,00:59,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,01:04,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,01:07,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,01:09,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,01:12,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,01:27,1294.75,1294.75,1294.25,1294.25,3,0,3.00
10/19/1999,01:30,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,01:31,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,01:35,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,01:37,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,01:38,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/19/1999,01:39,1295.50,1295.75,1295.50,1295.75,2,0,2.00
10/19/1999,01:43,1295.75,1296.00,1295.75,1295.75,3,0,3.00
10/19/1999,01:49,1295.50,1295.50,1295.25,1295.25,3,0,3.00
10/19/1999,01:50,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,01:52,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/19/1999,01:53,1294.75,1294.75,1294.50,1294.75,8,0,8.00
10/19/1999,01:54,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,01:58,1294.75,1294.75,1294.50,1294.50,3,0,3.00
10/19/1999,01:59,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,02:04,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,02:05,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,02:08,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,02:15,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,02:16,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,02:22,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,02:25,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,02:29,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,02:32,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,02:39,1294.00,1294.00,1293.50,1293.50,2,0,2.00
10/19/1999,02:41,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,02:47,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,02:49,1293.50,1293.50,1293.25,1293.25,5,0,5.00
10/19/1999,02:52,1293.00,1293.25,1293.00,1293.25,3,0,3.00
10/19/1999,02:53,1292.75,1292.75,1292.75,1292.75,3,0,3.00
10/19/1999,02:55,1292.75,1292.75,1292.75,1292.75,2,0,2.00
10/19/1999,02:58,1292.75,1292.75,1292.75,1292.75,1,0,1.00
10/19/1999,03:02,1292.50,1292.50,1292.50,1292.50,2,0,2.00
10/19/1999,03:09,1292.75,1292.75,1292.75,1292.75,2,0,2.00
10/19/1999,03:16,1293.00,1293.25,1293.00,1293.25,2,0,2.00
10/19/1999,03:17,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,03:20,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,03:21,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,03:23,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/19/1999,03:25,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,03:30,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/19/1999,03:36,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,03:38,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,03:41,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,03:42,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,03:43,1294.00,1294.00,1293.75,1293.75,2,0,2.00
10/19/1999,03:49,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/19/1999,03:53,1293.75,1293.75,1293.75,1293.75,2,0,2.00
10/19/1999,03:57,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,03:59,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,04:01,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,04:05,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,04:10,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,04:12,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/19/1999,04:13,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,04:18,1293.50,1293.50,1293.25,1293.25,2,0,2.00
10/19/1999,04:20,1293.50,1293.75,1293.50,1293.75,2,0,2.00
10/19/1999,04:21,1293.50,1293.50,1293.25,1293.25,2,0,2.00
10/19/1999,04:22,1293.00,1293.00,1293.00,1293.00,2,0,2.00
10/19/1999,04:25,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/19/1999,04:26,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,04:30,1293.25,1293.25,1293.00,1293.25,3,0,3.00
10/19/1999,04:35,1293.50,1293.50,1293.50,1293.50,3,0,3.00
10/19/1999,04:36,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/19/1999,04:41,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/19/1999,04:43,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/19/1999,04:47,1293.25,1293.25,1293.00,1293.25,3,0,3.00
10/19/1999,04:48,1293.75,1293.75,1293.50,1293.50,2,0,2.00
10/19/1999,04:49,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,04:51,1293.25,1293.50,1293.25,1293.50,5,0,5.00
10/19/1999,04:53,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/19/1999,04:55,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/19/1999,04:56,1293.50,1293.50,1293.25,1293.25,2,0,2.00
10/19/1999,05:00,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,05:02,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,05:05,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/19/1999,05:06,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,05:09,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/19/1999,05:11,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/19/1999,05:14,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/19/1999,05:17,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/19/1999,05:18,1294.25,1294.25,1294.25,1294.25,3,0,3.00
10/19/1999,05:20,1294.50,1295.25,1294.50,1295.25,4,0,4.00
10/19/1999,05:21,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,05:22,1295.25,1295.25,1295.25,1295.25,3,0,3.00
10/19/1999,05:23,1295.50,1295.75,1295.50,1295.75,2,0,2.00
10/19/1999,05:25,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/19/1999,05:26,1296.25,1296.25,1296.00,1296.00,2,0,2.00
10/19/1999,05:27,1296.00,1296.00,1295.75,1295.75,2,0,2.00
10/19/1999,05:28,1295.50,1295.50,1295.50,1295.50,2,0,2.00
10/19/1999,05:29,1295.75,1296.00,1295.75,1296.00,3,0,3.00
10/19/1999,05:30,1295.50,1296.00,1295.50,1296.00,3,0,3.00
10/19/1999,05:37,1296.25,1296.25,1296.25,1296.25,3,0,3.00
10/19/1999,05:38,1296.25,1296.25,1296.25,1296.25,2,0,2.00
10/19/1999,05:39,1296.25,1296.50,1296.00,1296.25,5,0,5.00
10/19/1999,05:41,1296.25,1296.50,1296.00,1296.00,4,0,4.00
10/19/1999,05:43,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/19/1999,05:45,1295.75,1296.00,1295.75,1296.00,4,0,4.00
10/19/1999,05:46,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/19/1999,05:49,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/19/1999,05:52,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/19/1999,05:53,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/19/1999,05:54,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/19/1999,05:57,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/19/1999,05:58,1296.00,1296.00,1296.00,1296.00,3,0,3.00
10/19/1999,06:02,1296.00,1296.00,1295.75,1295.75,2,0,2.00
10/19/1999,06:03,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/19/1999,06:04,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:06,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:07,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:08,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:10,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:11,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/19/1999,06:12,1295.75,1296.00,1295.75,1295.75,3,0,3.00
10/19/1999,06:14,1295.50,1295.50,1295.50,1295.50,2,0,2.00
10/19/1999,06:15,1295.75,1295.75,1295.75,1295.75,2,0,2.00
10/19/1999,06:16,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:18,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:19,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/19/1999,06:20,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/19/1999,06:21,1295.25,1295.25,1294.75,1294.75,2,0,2.00
10/19/1999,06:22,1295.25,1295.25,1295.00,1295.00,2,0,2.00
10/19/1999,06:24,1294.50,1294.75,1294.50,1294.75,2,0,2.00
10/19/1999,06:27,1294.75,1294.75,1294.75,1294.75,4,0,4.00
10/19/1999,06:28,1294.75,1294.75,1294.75,1294.75,2,0,2.00
10/19/1999,06:29,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/19/1999,06:31,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/19/1999,06:33,1294.50,1294.75,1294.50,1294.75,2,0,2.00
10/19/1999,06:34,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,06:35,1295.00,1295.00,1294.75,1294.75,3,0,3.00
10/19/1999,06:37,1294.75,1294.75,1294.50,1294.50,2,0,2.00
10/19/1999,06:38,1294.50,1294.75,1294.50,1294.75,2,0,2.00
10/19/1999,06:39,1294.75,1294.75,1294.75,1294.75,3,0,3.00
10/19/1999,06:40,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,06:41,1294.50,1295.00,1294.50,1295.00,4,0,4.00
10/19/1999,06:42,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/19/1999,06:43,1294.75,1295.25,1294.75,1295.00,5,0,5.00
10/19/1999,06:44,1295.25,1295.25,1295.25,1295.25,2,0,2.00
10/19/1999,06:45,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/19/1999,06:46,1295.00,1295.00,1294.75,1294.75,2,0,2.00
10/19/1999,06:47,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/19/1999,06:50,1294.75,1294.75,1294.75,1294.75,2,0,2.00
10/19/1999,06:51,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/19/1999,06:52,1294.25,1294.25,1294.25,1294.25,2,0,2.00
10/19/1999,06:53,1294.25,1294.25,1294.00,1294.00,5,0,5.00
10/19/1999,06:54,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/19/1999,06:55,1294.00,1294.25,1294.00,1294.25,3,0,3.00
10/19/1999,06:56,1294.25,1294.25,1294.25,1294.25,2,0,2.00
10/19/1999,06:57,1294.50,1294.50,1294.00,1294.25,4,0,4.00
10/19/1999,06:58,1294.25,1294.25,1294.00,1294.25,3,0,3.00
10/19/1999,06:59,1294.25,1294.25,1294.00,1294.00,4,0,4.00
10/19/1999,07:00,1294.00,1294.00,1293.50,1293.50,6,0,6.00
10/19/1999,07:01,1293.75,1294.00,1293.75,1293.75,4,0,4.00
10/19/1999,07:02,1293.75,1293.75,1293.25,1293.50,6,0,6.00
10/19/1999,07:04,1293.50,1293.50,1293.25,1293.25,2,0,2.00
10/19/1999,07:05,1293.25,1293.25,1293.00,1293.25,3,0,3.00
10/19/1999,07:06,1294.00,1294.00,1293.50,1293.50,3,0,3.00
10/19/1999,07:07,1293.25,1293.75,1293.25,1293.50,7,0,7.00
10/19/1999,07:08,1293.25,1293.25,1293.25,1293.25,3,0,3.00
10/19/1999,07:09,1293.25,1293.75,1293.00,1293.00,10,0,10.00
10/19/1999,07:10,1293.50,1294.00,1293.00,1294.00,9,0,9.00
10/19/1999,07:11,1293.75,1294.25,1293.75,1294.25,4,0,4.00
10/19/1999,07:12,1294.50,1295.25,1294.50,1295.25,3,0,3.00
10/19/1999,07:13,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/19/1999,07:14,1294.75,1295.25,1294.75,1295.00,4,0,4.00
10/19/1999,07:15,1295.00,1295.25,1295.00,1295.00,8,0,8.00
10/19/1999,07:16,1295.50,1295.50,1295.00,1295.50,6,0,6.00
10/19/1999,07:17,1295.25,1295.75,1295.25,1295.50,13,0,13.00
10/19/1999,07:18,1295.75,1296.25,1295.50,1296.25,8,0,8.00
10/19/1999,07:19,1296.25,1296.50,1296.25,1296.50,7,0,7.00
10/19/1999,07:20,1296.50,1309.75,1296.50,1297.25,122,0,122.00
10/19/1999,07:21,1298.75,1298.75,1297.25,1298.25,18,0,18.00
10/19/1999,07:22,1298.25,1298.75,1298.00,1298.75,21,0,21.00
10/19/1999,07:23,1298.75,1299.00,1297.75,1297.75,16,0,16.00
10/19/1999,07:24,1297.75,1298.00,1296.75,1297.50,21,0,21.00
10/19/1999,07:25,1297.25,1298.25,1296.50,1296.50,25,0,25.00
10/19/1999,07:26,1296.75,1297.25,1296.75,1297.25,15,0,15.00
10/19/1999,07:27,1297.25,1297.75,1294.25,1297.25,25,0,25.00
10/19/1999,07:28,1297.00,1303.25,1297.00,1297.00,38,0,38.00
10/19/1999,07:29,1300.25,1300.25,1298.00,1298.25,17,0,17.00
10/19/1999,07:30,1298.00,1304.25,1295.75,1296.50,37,0,37.00
10/19/1999,07:31,1296.50,1308.75,1296.50,1304.75,96,0,96.00
10/19/1999,07:32,1304.25,1305.75,1301.25,1304.00,70,0,70.00
10/19/1999,07:33,1303.75,1304.25,1302.25,1302.25,60,0,60.00
10/19/1999,07:34,1302.25,1304.25,1301.50,1304.00,35,0,35.00
10/19/1999,07:35,1303.75,1305.25,1303.25,1304.25,57,0,57.00
10/19/1999,07:36,1304.50,1305.00,1304.00,1304.25,35,0,35.00
10/19/1999,07:37,1304.00,1306.25,1304.00,1306.25,46,0,46.00
10/19/1999,07:38,1306.00,1307.25,1306.00,1306.50,47,0,47.00
10/19/1999,07:39,1306.25,1307.25,1306.00,1307.25,46,0,46.00
10/19/1999,07:40,1307.25,1308.00,1307.00,1308.00,36,0,36.00
10/19/1999,07:41,1307.75,1308.75,1307.25,1307.50,48,0,48.00
10/19/1999,07:42,1307.25,1308.00,1306.75,1307.75,41,0,41.00
10/19/1999,07:43,1307.25,1307.75,1306.50,1307.50,40,0,40.00
10/19/1999,07:44,1307.25,1307.75,1307.25,1307.25,28,0,28.00
10/19/1999,07:45,1307.25,1308.50,1307.25,1308.25,29,0,29.00
10/19/1999,07:46,1308.25,1309.00,1308.00,1308.25,39,0,39.00
10/19/1999,07:47,1308.00,1308.50,1307.75,1308.25,32,0,32.00
10/19/1999,07:48,1308.00,1308.75,1308.00,1308.25,25,0,25.00
10/19/1999,07:49,1308.25,1308.50,1307.25,1308.00,26,0,26.00
10/19/1999,07:50,1307.50,1308.50,1307.50,1308.25,18,0,18.00
10/19/1999,07:51,1308.50,1308.50,1308.25,1308.50,11,0,11.00
10/19/1999,07:52,1308.25,1309.00,1308.25,1308.50,14,0,14.00
10/19/1999,07:53,1308.75,1308.75,1307.50,1307.50,21,0,21.00
10/19/1999,07:54,1307.50,1308.00,1306.75,1306.75,24,0,24.00
10/19/1999,07:55,1306.75,1308.25,1306.75,1308.25,32,0,32.00
10/19/1999,07:56,1308.25,1308.50,1308.00,1308.25,24,0,24.00
10/19/1999,07:57,1308.25,1309.00,1308.25,1308.50,22,0,22.00
10/19/1999,07:58,1308.25,1308.50,1307.75,1308.00,17,0,17.00
10/19/1999,07:59,1308.00,1308.50,1308.00,1308.25,18,0,18.00
10/19/1999,08:00,1308.50,1309.50,1308.50,1308.75,19,0,19.00
10/19/1999,08:01,1308.75,1309.75,1308.50,1309.75,27,0,27.00
10/19/1999,08:02,1309.50,1309.75,1309.25,1309.50,17,0,17.00
10/19/1999,08:03,1309.50,1309.50,1308.75,1309.25,21,0,21.00
10/19/1999,08:04,1309.25,1309.75,1309.00,1309.25,13,0,13.00
10/19/1999,08:05,1309.75,1309.75,1309.25,1309.75,11,0,11.00
10/19/1999,08:06,1309.50,1309.75,1309.25,1309.75,13,0,13.00
10/19/1999,08:07,1309.50,1309.75,1308.75,1308.75,15,0,15.00
10/19/1999,08:08,1308.50,1308.50,1307.50,1308.50,27,0,27.00
10/19/1999,08:09,1308.75,1309.25,1308.25,1308.25,18,0,18.00
10/19/1999,08:10,1308.50,1308.75,1308.25,1308.75,10,0,10.00
10/19/1999,08:11,1308.50,1308.75,1308.25,1308.25,9,0,9.00
10/19/1999,08:12,1308.25,1308.50,1307.75,1308.50,8,0,8.00
10/19/1999,08:13,1308.25,1308.25,1308.00,1308.00,7,0,7.00
10/19/1999,08:14,1308.00,1308.25,1308.00,1308.00,5,0,5.00
10/19/1999,08:15,1308.25,1308.50,1308.25,1308.50,4,0,4.00
10/19/1999,08:16,1308.00,1308.25,1307.50,1308.25,5,0,5.00
10/19/1999,08:17,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/19/1999,08:18,1308.25,1308.50,1308.25,1308.50,3,0,3.00
10/19/1999,08:19,1308.75,1308.75,1308.25,1308.75,8,0,8.00
10/19/1999,08:20,1308.25,1308.75,1308.25,1308.50,5,0,5.00
10/19/1999,08:21,1308.25,1308.50,1308.00,1308.25,7,0,7.00
10/19/1999,08:22,1308.50,1308.75,1308.50,1308.50,3,0,3.00
10/19/1999,08:23,1308.75,1308.75,1308.25,1308.50,5,0,5.00
10/19/1999,08:24,1308.50,1308.75,1308.25,1308.25,6,0,6.00
10/19/1999,08:25,1308.25,1308.25,1308.00,1308.00,5,0,5.00
10/19/1999,08:26,1308.25,1308.50,1308.25,1308.50,5,0,5.00
10/19/1999,08:27,1308.75,1309.00,1308.25,1308.75,7,0,7.00
10/19/1999,08:28,1308.75,1309.00,1308.25,1308.75,9,0,9.00
10/19/1999,08:29,1308.75,1309.00,1308.25,1308.25,13,0,13.00
10/19/1999,08:30,1309.00,1309.00,1306.75,1307.25,34,0,34.00
10/19/1999,08:31,1307.50,1308.25,1305.75,1307.00,118,0,118.00
10/19/1999,08:32,1306.50,1308.50,1306.25,1307.25,69,0,69.00
10/19/1999,08:33,1307.25,1307.50,1306.25,1306.25,68,0,68.00
10/19/1999,08:34,1306.25,1307.50,1306.00,1307.00,65,0,65.00
10/19/1999,08:35,1307.25,1307.50,1306.75,1306.75,60,0,60.00
10/19/1999,08:36,1306.50,1307.00,1305.75,1307.00,66,0,66.00
10/19/1999,08:37,1307.25,1308.50,1307.00,1308.50,69,0,69.00
10/19/1999,08:38,1308.50,1309.50,1307.00,1309.25,104,0,104.00
10/19/1999,08:39,1309.50,1309.50,1307.25,1307.25,78,0,78.00
10/19/1999,08:40,1307.50,1307.75,1306.75,1307.25,68,0,68.00
10/19/1999,08:41,1307.25,1307.50,1306.00,1306.00,69,0,69.00
10/19/1999,08:42,1306.25,1306.50,1305.75,1306.25,97,0,97.00
10/19/1999,08:43,1306.25,1306.25,1305.75,1306.00,49,0,49.00
10/19/1999,08:44,1306.25,1306.75,1306.00,1306.25,64,0,64.00
10/19/1999,08:45,1306.00,1306.25,1305.50,1306.00,83,0,83.00
10/19/1999,08:46,1305.75,1306.00,1304.75,1305.50,131,0,131.00
10/19/1999,08:47,1305.50,1306.50,1305.50,1306.00,52,0,52.00
10/19/1999,08:48,1306.00,1307.25,1306.00,1307.25,52,0,52.00
10/19/1999,08:49,1307.00,1307.25,1306.50,1306.75,55,0,55.00
10/19/1999,08:50,1307.00,1308.00,1306.75,1307.75,88,0,88.00
10/19/1999,08:51,1307.75,1307.75,1306.75,1307.00,51,0,51.00
10/19/1999,08:52,1307.00,1307.25,1304.75,1305.50,77,0,77.00
10/19/1999,08:53,1305.50,1305.50,1304.75,1305.50,82,0,82.00
10/19/1999,08:54,1305.25,1305.75,1305.25,1305.50,60,0,60.00
10/19/1999,08:55,1305.50,1306.25,1305.00,1305.75,70,0,70.00
10/19/1999,08:56,1305.50,1306.00,1305.00,1305.50,51,0,51.00
10/19/1999,08:57,1305.50,1305.50,1305.00,1305.50,27,0,27.00
10/19/1999,08:58,1305.50,1306.25,1305.00,1305.75,46,0,46.00
10/19/1999,08:59,1305.75,1306.00,1304.75,1305.00,38,0,38.00
10/19/1999,09:00,1304.75,1305.50,1304.75,1305.25,40,0,40.00
10/19/1999,09:01,1305.00,1306.00,1304.75,1305.25,62,0,62.00
10/19/1999,09:02,1305.25,1305.25,1304.00,1304.50,96,0,96.00
10/19/1999,09:03,1304.50,1305.50,1304.25,1305.50,69,0,69.00
10/19/1999,09:04,1305.25,1306.00,1305.25,1305.50,65,0,65.00
10/19/1999,09:05,1305.50,1306.00,1305.25,1305.50,38,0,38.00
10/19/1999,09:06,1305.75,1306.75,1305.75,1306.50,53,0,53.00
10/19/1999,09:07,1306.50,1306.50,1306.00,1306.25,51,0,51.00
10/19/1999,09:08,1306.25,1306.50,1306.25,1306.25,36,0,36.00
10/19/1999,09:09,1306.50,1308.00,1306.25,1307.50,91,0,91.00
10/19/1999,09:10,1307.50,1308.00,1307.00,1307.25,72,0,72.00
10/19/1999,09:11,1307.50,1308.00,1307.00,1308.00,87,0,87.00
10/19/1999,09:12,1307.75,1308.25,1307.50,1308.00,60,0,60.00
10/19/1999,09:13,1308.00,1308.50,1307.75,1308.00,62,0,62.00
10/19/1999,09:14,1308.00,1308.50,1307.75,1307.75,71,0,71.00
10/19/1999,09:15,1307.75,1308.50,1307.50,1308.25,40,0,40.00
10/19/1999,09:16,1308.00,1308.25,1307.25,1307.50,49,0,49.00
10/19/1999,09:17,1307.50,1307.75,1307.00,1307.50,56,0,56.00
10/19/1999,09:18,1307.50,1307.75,1307.00,1307.25,37,0,37.00
10/19/1999,09:19,1307.25,1307.75,1307.00,1307.25,40,0,40.00
10/19/1999,09:20,1307.50,1307.75,1306.50,1306.50,43,0,43.00
10/19/1999,09:21,1306.50,1306.50,1305.75,1306.00,68,0,68.00
10/19/1999,09:22,1305.75,1306.00,1305.00,1305.25,97,0,97.00
10/19/1999,09:23,1305.25,1305.50,1304.75,1305.00,52,0,52.00
10/19/1999,09:24,1305.25,1306.00,1305.00,1305.75,41,0,41.00
10/19/1999,09:25,1306.00,1306.50,1305.25,1306.25,69,0,69.00
10/19/1999,09:26,1306.50,1307.75,1306.50,1307.25,75,0,75.00
10/19/1999,09:27,1307.50,1308.75,1307.25,1308.75,64,0,64.00
10/19/1999,09:28,1308.75,1309.75,1308.50,1309.25,126,0,126.00
10/19/1999,09:29,1309.50,1309.75,1308.25,1309.25,85,0,85.00
10/19/1999,09:30,1309.25,1309.50,1308.50,1308.75,60,0,60.00
10/19/1999,09:31,1308.75,1308.75,1308.25,1308.25,55,0,55.00
10/19/1999,09:32,1308.50,1309.00,1308.00,1309.00,50,0,50.00
10/19/1999,09:33,1309.00,1310.25,1308.75,1309.75,123,0,123.00
10/19/1999,09:34,1309.50,1310.75,1309.50,1310.75,74,0,74.00
10/19/1999,09:35,1310.75,1312.00,1310.00,1312.00,170,0,170.00
10/19/1999,09:36,1312.00,1312.75,1311.75,1311.75,134,0,134.00
10/19/1999,09:37,1312.50,1312.50,1311.50,1312.00,75,0,75.00
10/19/1999,09:38,1311.75,1312.75,1311.75,1312.00,61,0,61.00
10/19/1999,09:39,1312.00,1314.25,1311.75,1313.25,144,0,144.00
10/19/1999,09:40,1313.25,1313.50,1312.25,1312.75,77,0,77.00
10/19/1999,09:41,1312.50,1312.50,1311.50,1312.25,78,0,78.00
10/19/1999,09:42,1312.25,1312.25,1311.50,1312.25,39,0,39.00
10/19/1999,09:43,1312.00,1312.00,1311.25,1311.75,49,0,49.00
10/19/1999,09:44,1312.00,1313.00,1311.75,1312.50,42,0,42.00
10/19/1999,09:45,1312.50,1313.25,1311.75,1313.00,39,0,39.00
10/19/1999,09:46,1313.00,1315.50,1313.00,1314.75,144,0,144.00
10/19/1999,09:47,1314.75,1316.00,1314.25,1316.00,83,0,83.00
10/19/1999,09:48,1315.75,1316.75,1315.75,1316.25,108,0,108.00
10/19/1999,09:49,1316.00,1317.50,1316.00,1316.50,146,0,146.00
10/19/1999,09:50,1316.25,1317.25,1315.75,1316.50,82,0,82.00
10/19/1999,09:51,1316.75,1316.75,1315.75,1316.25,65,0,65.00
10/19/1999,09:52,1316.00,1316.00,1315.00,1315.25,97,0,97.00
10/19/1999,09:53,1315.25,1316.25,1315.25,1315.50,77,0,77.00
10/19/1999,09:54,1315.75,1316.00,1315.25,1315.75,55,0,55.00
10/19/1999,09:55,1316.00,1316.25,1315.75,1315.75,39,0,39.00
10/19/1999,09:56,1315.75,1316.00,1315.25,1315.75,38,0,38.00
10/19/1999,09:57,1316.00,1316.25,1315.50,1315.75,28,0,28.00
10/19/1999,09:58,1315.50,1316.00,1315.50,1315.75,39,0,39.00
10/19/1999,09:59,1315.75,1316.50,1315.25,1316.25,47,0,47.00
10/19/1999,10:00,1316.25,1317.00,1316.25,1316.75,58,0,58.00
10/19/1999,10:01,1317.00,1318.75,1317.00,1318.50,100,0,100.00
10/19/1999,10:02,1318.75,1319.25,1318.00,1318.00,97,0,97.00
10/19/1999,10:03,1318.00,1319.00,1317.75,1318.50,69,0,69.00
10/19/1999,10:04,1318.75,1319.00,1318.50,1318.75,34,0,34.00
10/19/1999,10:05,1318.50,1318.75,1317.75,1318.00,67,0,67.00
10/19/1999,10:06,1318.00,1318.50,1318.00,1318.25,50,0,50.00
10/19/1999,10:07,1318.25,1318.50,1317.75,1317.75,45,0,45.00
10/19/1999,10:08,1317.75,1317.75,1316.75,1317.25,79,0,79.00
10/19/1999,10:09,1317.25,1317.50,1316.75,1317.00,39,0,39.00
10/19/1999,10:10,1316.75,1317.25,1316.50,1317.00,40,0,40.00
10/19/1999,10:11,1317.00,1317.25,1317.00,1317.00,32,0,32.00
10/19/1999,10:12,1317.00,1317.25,1316.75,1317.00,28,0,28.00
10/19/1999,10:13,1317.00,1317.50,1317.00,1317.25,26,0,26.00
10/19/1999,10:14,1317.00,1317.75,1316.75,1317.00,43,0,43.00
10/19/1999,10:15,1317.00,1317.00,1316.00,1316.00,44,0,44.00
10/19/1999,10:16,1316.00,1316.00,1315.50,1315.75,66,0,66.00
10/19/1999,10:17,1315.75,1316.00,1315.25,1315.75,57,0,57.00
10/19/1999,10:18,1315.75,1316.25,1315.75,1316.00,27,0,27.00
10/19/1999,10:19,1316.25,1316.50,1316.00,1316.00,25,0,25.00
10/19/1999,10:20,1316.00,1316.25,1315.75,1316.00,23,0,23.00
10/19/1999,10:21,1316.00,1316.25,1315.25,1315.50,27,0,27.00
10/19/1999,10:22,1315.25,1316.25,1315.25,1316.00,32,0,32.00
10/19/1999,10:23,1316.00,1317.00,1315.75,1316.75,45,0,45.00
10/19/1999,10:24,1317.00,1317.25,1316.50,1316.75,68,0,68.00
10/19/1999,10:25,1316.50,1316.75,1315.75,1316.00,47,0,47.00
10/19/1999,10:26,1316.00,1316.00,1315.50,1315.75,29,0,29.00
10/19/1999,10:27,1315.75,1316.25,1315.50,1316.25,32,0,32.00
10/19/1999,10:28,1316.25,1317.25,1316.25,1316.75,44,0,44.00
10/19/1999,10:29,1316.75,1316.75,1316.00,1316.00,30,0,30.00
10/19/1999,10:30,1316.00,1316.75,1315.75,1316.00,28,0,28.00
10/19/1999,10:31,1316.25,1316.50,1315.75,1315.75,21,0,21.00
10/19/1999,10:32,1315.75,1317.00,1315.50,1316.75,32,0,32.00
10/19/1999,10:33,1316.75,1317.25,1316.75,1317.25,30,0,30.00
10/19/1999,10:34,1317.00,1317.50,1316.50,1316.50,49,0,49.00
10/19/1999,10:35,1316.25,1316.75,1316.00,1316.00,27,0,27.00
10/19/1999,10:36,1316.00,1316.25,1315.75,1316.25,30,0,30.00
10/19/1999,10:37,1316.25,1316.25,1315.75,1316.00,27,0,27.00
10/19/1999,10:38,1316.00,1316.00,1314.75,1314.75,45,0,45.00
10/19/1999,10:39,1314.75,1315.25,1313.75,1314.00,109,0,109.00
10/19/1999,10:40,1314.25,1314.50,1314.00,1314.25,42,0,42.00
10/19/1999,10:41,1314.25,1314.50,1313.75,1313.75,45,0,45.00
10/19/1999,10:42,1314.00,1314.25,1313.50,1314.00,55,0,55.00
10/19/1999,10:43,1314.50,1315.00,1314.25,1315.00,43,0,43.00
10/19/1999,10:44,1315.00,1315.25,1314.75,1314.75,34,0,34.00
10/19/1999,10:45,1314.75,1315.00,1314.00,1314.25,39,0,39.00
10/19/1999,10:46,1314.00,1314.50,1314.00,1314.50,26,0,26.00
10/19/1999,10:47,1314.50,1314.75,1314.25,1314.25,32,0,32.00
10/19/1999,10:48,1314.50,1315.00,1314.25,1315.00,25,0,25.00
10/19/1999,10:49,1315.00,1315.50,1314.00,1314.25,60,0,60.00
10/19/1999,10:50,1314.50,1314.75,1314.25,1314.25,26,0,26.00
10/19/1999,10:51,1314.50,1314.75,1314.25,1314.25,18,0,18.00
10/19/1999,10:52,1314.25,1314.50,1314.00,1314.00,26,0,26.00
10/19/1999,10:53,1314.00,1314.75,1314.00,1314.50,24,0,24.00
10/19/1999,10:54,1314.75,1315.25,1314.50,1315.00,33,0,33.00
10/19/1999,10:55,1315.00,1315.25,1314.75,1314.75,15,0,15.00
10/19/1999,10:56,1314.75,1315.25,1314.75,1315.00,25,0,25.00
10/19/1999,10:57,1315.25,1315.25,1315.00,1315.25,22,0,22.00
10/19/1999,10:58,1315.00,1315.75,1315.00,1315.75,20,0,20.00
10/19/1999,10:59,1315.75,1315.75,1314.25,1315.00,39,0,39.00
10/19/1999,11:00,1314.75,1314.75,1312.50,1312.75,67,0,67.00
10/19/1999,11:01,1312.50,1313.00,1312.50,1313.00,64,0,64.00
10/19/1999,11:02,1312.75,1313.00,1312.00,1312.75,70,0,70.00
10/19/1999,11:03,1312.75,1313.75,1312.75,1313.00,30,0,30.00
10/19/1999,11:04,1313.00,1313.25,1312.50,1312.50,33,0,33.00
10/19/1999,11:05,1312.50,1313.25,1312.25,1313.00,30,0,30.00
10/19/1999,11:06,1313.00,1313.25,1312.75,1313.00,15,0,15.00
10/19/1999,11:07,1312.75,1313.25,1312.75,1313.25,17,0,17.00
10/19/1999,11:08,1313.25,1313.25,1312.75,1312.75,17,0,17.00
10/19/1999,11:09,1312.75,1313.00,1312.25,1312.75,21,0,21.00
10/19/1999,11:10,1312.50,1313.00,1312.25,1313.00,20,0,20.00
10/19/1999,11:11,1313.00,1313.25,1312.75,1313.00,12,0,12.00
10/19/1999,11:12,1313.00,1313.50,1312.75,1313.25,22,0,22.00
10/19/1999,11:13,1313.25,1313.50,1312.75,1313.00,29,0,29.00
10/19/1999,11:14,1312.75,1313.50,1312.75,1313.25,13,0,13.00
10/19/1999,11:15,1313.25,1313.25,1313.00,1313.25,16,0,16.00
10/19/1999,11:16,1313.00,1313.25,1312.75,1312.75,11,0,11.00
10/19/1999,11:17,1313.00,1314.25,1313.00,1314.00,39,0,39.00
10/19/1999,11:18,1314.00,1314.25,1313.75,1313.75,21,0,21.00
10/19/1999,11:19,1314.00,1314.00,1313.25,1313.25,32,0,32.00
10/19/1999,11:20,1313.50,1313.50,1313.00,1313.25,19,0,19.00
10/19/1999,11:21,1313.00,1313.50,1312.75,1313.00,27,0,27.00
10/19/1999,11:22,1313.00,1313.00,1312.50,1312.50,22,0,22.00
10/19/1999,11:23,1312.75,1313.00,1312.50,1313.00,12,0,12.00
10/19/1999,11:24,1312.75,1313.00,1312.75,1313.00,7,0,7.00
10/19/1999,11:25,1313.00,1313.50,1312.75,1313.25,19,0,19.00
10/19/1999,11:26,1313.50,1314.25,1313.00,1313.75,34,0,34.00
10/19/1999,11:27,1313.75,1314.25,1313.75,1314.00,19,0,19.00
10/19/1999,11:28,1314.25,1314.75,1314.00,1314.00,37,0,37.00
10/19/1999,11:29,1313.75,1314.25,1313.50,1313.75,30,0,30.00
10/19/1999,11:30,1313.75,1314.00,1313.25,1313.25,26,0,26.00
10/19/1999,11:31,1313.25,1313.25,1312.50,1312.75,41,0,41.00
10/19/1999,11:32,1312.50,1312.75,1312.00,1312.25,35,0,35.00
10/19/1999,11:33,1312.50,1312.50,1312.00,1312.00,25,0,25.00
10/19/1999,11:34,1311.75,1311.75,1311.25,1311.50,68,0,68.00
10/19/1999,11:35,1311.75,1311.75,1310.50,1311.25,53,0,53.00
10/19/1999,11:36,1311.00,1311.25,1310.75,1311.00,28,0,28.00
10/19/1999,11:37,1311.00,1311.25,1309.25,1309.75,91,0,91.00
10/19/1999,11:38,1309.75,1310.00,1309.50,1310.00,41,0,41.00
10/19/1999,11:39,1309.75,1310.25,1309.25,1309.75,48,0,48.00
10/19/1999,11:40,1309.75,1309.75,1308.75,1308.75,43,0,43.00
10/19/1999,11:41,1308.75,1309.50,1308.75,1309.25,47,0,47.00
10/19/1999,11:42,1309.25,1310.00,1309.25,1309.75,34,0,34.00
10/19/1999,11:43,1309.75,1310.25,1309.75,1310.00,32,0,32.00
10/19/1999,11:44,1310.25,1310.25,1309.50,1310.00,36,0,36.00
10/19/1999,11:45,1310.00,1310.75,1309.75,1310.50,30,0,30.00
10/19/1999,11:46,1310.50,1310.50,1310.25,1310.25,15,0,15.00
10/19/1999,11:47,1310.50,1311.00,1310.25,1310.50,29,0,29.00
10/19/1999,11:48,1310.50,1311.00,1310.25,1311.00,25,0,25.00
10/19/1999,11:49,1310.75,1311.75,1310.75,1311.50,37,0,37.00
10/19/1999,11:50,1311.25,1313.00,1311.25,1312.75,64,0,64.00
10/19/1999,11:51,1312.75,1312.75,1312.00,1312.25,48,0,48.00
10/19/1999,11:52,1312.25,1312.50,1312.00,1312.25,32,0,32.00
10/19/1999,11:53,1312.25,1312.50,1311.50,1311.50,22,0,22.00
10/19/1999,11:54,1311.75,1311.75,1310.50,1310.75,38,0,38.00
10/19/1999,11:55,1311.00,1311.50,1310.75,1311.25,46,0,46.00
10/19/1999,11:56,1311.25,1311.50,1310.50,1311.00,25,0,25.00
10/19/1999,11:57,1311.25,1311.25,1310.75,1310.75,14,0,14.00
10/19/1999,11:58,1310.75,1311.00,1310.75,1311.00,20,0,20.00
10/19/1999,11:59,1311.25,1313.00,1311.00,1312.25,39,0,39.00
10/19/1999,12:00,1312.00,1312.75,1312.00,1312.75,23,0,23.00
10/19/1999,12:01,1312.75,1317.25,1312.50,1317.25,100,0,100.00
10/19/1999,12:02,1317.25,1317.25,1313.75,1314.25,94,0,94.00
10/19/1999,12:03,1314.25,1314.75,1312.50,1314.75,59,0,59.00
10/19/1999,12:04,1314.75,1314.75,1313.50,1314.00,29,0,29.00
10/19/1999,12:05,1313.75,1313.75,1312.00,1312.50,43,0,43.00
10/19/1999,12:06,1312.25,1313.25,1312.25,1313.00,43,0,43.00
10/19/1999,12:07,1313.00,1313.25,1312.25,1312.75,29,0,29.00
10/19/1999,12:08,1312.75,1313.25,1312.25,1312.75,33,0,33.00
10/19/1999,12:09,1312.75,1313.00,1312.25,1313.00,27,0,27.00
10/19/1999,12:10,1313.00,1313.50,1312.50,1313.50,17,0,17.00
10/19/1999,12:11,1313.50,1314.50,1313.00,1313.00,57,0,57.00
10/19/1999,12:12,1313.25,1313.75,1313.00,1313.25,22,0,22.00
10/19/1999,12:13,1313.25,1313.50,1313.00,1313.00,19,0,19.00
10/19/1999,12:14,1313.00,1313.75,1313.00,1313.75,19,0,19.00
10/19/1999,12:15,1314.00,1314.00,1312.50,1312.50,30,0,30.00
10/19/1999,12:16,1312.50,1313.00,1312.50,1312.75,25,0,25.00
10/19/1999,12:17,1313.00,1313.00,1311.50,1312.25,64,0,64.00
10/19/1999,12:18,1312.25,1313.75,1312.25,1313.75,74,0,74.00
10/19/1999,12:19,1313.75,1314.00,1313.00,1313.00,48,0,48.00
10/19/1999,12:20,1313.00,1313.00,1311.75,1311.75,64,0,64.00
10/19/1999,12:21,1311.50,1311.50,1308.50,1310.75,135,0,135.00
10/19/1999,12:22,1310.75,1311.00,1310.25,1311.00,40,0,40.00
10/19/1999,12:23,1311.00,1311.00,1310.25,1310.75,38,0,38.00
10/19/1999,12:24,1310.75,1311.25,1310.25,1310.50,38,0,38.00
10/19/1999,12:25,1310.50,1311.75,1310.50,1311.50,34,0,34.00
10/19/1999,12:26,1311.25,1312.50,1311.25,1312.00,71,0,71.00
10/19/1999,12:27,1311.75,1311.75,1310.25,1310.50,68,0,68.00
10/19/1999,12:28,1310.75,1311.25,1310.25,1310.75,56,0,56.00
10/19/1999,12:29,1310.75,1312.25,1310.75,1312.25,40,0,40.00
10/19/1999,12:30,1312.00,1313.00,1311.75,1312.00,51,0,51.00
10/19/1999,12:31,1312.00,1312.00,1311.25,1311.50,35,0,35.00
10/19/1999,12:32,1311.50,1314.25,1311.50,1313.50,71,0,71.00
10/19/1999,12:33,1313.50,1313.75,1312.75,1313.50,39,0,39.00
10/19/1999,12:34,1313.25,1313.50,1312.50,1312.75,37,0,37.00
10/19/1999,12:35,1313.00,1313.50,1312.50,1313.25,26,0,26.00
10/19/1999,12:36,1313.50,1314.00,1313.25,1313.25,59,0,59.00
10/19/1999,12:37,1313.75,1313.75,1312.50,1312.75,49,0,49.00
10/19/1999,12:38,1312.75,1313.50,1312.50,1313.50,25,0,25.00
10/19/1999,12:39,1313.75,1314.00,1312.50,1312.50,44,0,44.00
10/19/1999,12:40,1312.75,1312.75,1310.25,1311.00,109,0,109.00
10/19/1999,12:41,1311.00,1311.25,1310.00,1310.00,68,0,68.00
10/19/1999,12:42,1310.25,1311.25,1310.00,1311.25,44,0,44.00
10/19/1999,12:43,1311.25,1311.75,1310.75,1310.75,57,0,57.00
10/19/1999,12:44,1311.00,1311.50,1310.75,1310.75,52,0,52.00
10/19/1999,12:45,1310.75,1312.25,1310.75,1312.25,28,0,28.00
10/19/1999,12:46,1312.50,1312.75,1312.25,1312.50,40,0,40.00
10/19/1999,12:47,1312.75,1312.75,1311.75,1311.75,32,0,32.00
10/19/1999,12:48,1312.00,1312.75,1311.00,1311.25,44,0,44.00
10/19/1999,12:49,1311.00,1312.25,1310.25,1311.75,50,0,50.00
10/19/1999,12:50,1311.75,1312.75,1311.25,1312.50,35,0,35.00
10/19/1999,12:51,1312.25,1313.25,1312.00,1313.00,42,0,42.00
10/19/1999,12:52,1313.00,1313.25,1312.75,1312.75,37,0,37.00
10/19/1999,12:53,1313.00,1313.00,1311.50,1312.00,51,0,51.00
10/19/1999,12:54,1312.00,1312.75,1311.50,1312.50,38,0,38.00
10/19/1999,12:55,1312.25,1313.00,1312.25,1313.00,25,0,25.00
10/19/1999,12:56,1313.00,1313.25,1311.00,1311.25,60,0,60.00
10/19/1999,12:57,1311.50,1311.75,1310.75,1311.75,53,0,53.00
10/19/1999,12:58,1311.50,1312.25,1311.50,1312.25,30,0,30.00
10/19/1999,12:59,1312.50,1312.75,1311.00,1311.00,33,0,33.00
10/19/1999,13:00,1311.50,1311.50,1309.50,1310.25,99,0,99.00
10/19/1999,13:01,1310.25,1310.50,1308.25,1308.75,150,0,150.00
10/19/1999,13:02,1309.00,1309.25,1308.50,1308.75,83,0,83.00
10/19/1999,13:03,1308.75,1309.50,1308.25,1308.75,104,0,104.00
10/19/1999,13:04,1309.00,1309.75,1308.75,1309.25,64,0,64.00
10/19/1999,13:05,1309.00,1309.25,1308.75,1309.00,30,0,30.00
10/19/1999,13:06,1309.25,1309.25,1308.25,1308.25,65,0,65.00
10/19/1999,13:07,1308.50,1308.75,1307.25,1307.50,95,0,95.00
10/19/1999,13:08,1307.50,1308.75,1307.50,1308.25,54,0,54.00
10/19/1999,13:09,1308.25,1308.25,1306.25,1306.75,117,0,117.00
10/19/1999,13:10,1306.75,1307.50,1306.25,1307.50,55,0,55.00
10/19/1999,13:11,1307.50,1307.50,1305.50,1306.00,80,0,80.00
10/19/1999,13:12,1305.75,1306.00,1305.00,1305.75,90,0,90.00
10/19/1999,13:13,1305.75,1306.25,1305.25,1305.75,85,0,85.00
10/19/1999,13:14,1305.25,1306.25,1305.25,1306.25,54,0,54.00
10/19/1999,13:15,1306.00,1306.50,1304.50,1304.50,104,0,104.00
10/19/1999,13:16,1304.50,1305.75,1304.50,1305.50,104,0,104.00
10/19/1999,13:17,1305.25,1305.25,1304.00,1304.00,92,0,92.00
10/19/1999,13:18,1304.00,1304.50,1302.75,1304.50,111,0,111.00
10/19/1999,13:19,1304.50,1305.25,1304.25,1304.75,64,0,64.00
10/19/1999,13:20,1304.75,1305.25,1304.25,1305.25,66,0,66.00
10/19/1999,13:21,1305.25,1305.75,1304.75,1305.50,52,0,52.00
10/19/1999,13:22,1305.75,1306.50,1305.50,1306.50,45,0,45.00
10/19/1999,13:23,1306.50,1307.25,1306.25,1307.00,59,0,59.00
10/19/1999,13:24,1307.00,1307.75,1306.75,1307.00,77,0,77.00
10/19/1999,13:25,1307.00,1307.25,1306.50,1307.00,57,0,57.00
10/19/1999,13:26,1307.25,1307.25,1306.00,1306.75,65,0,65.00
10/19/1999,13:27,1306.50,1306.75,1304.25,1304.75,112,0,112.00
10/19/1999,13:28,1304.75,1305.75,1304.50,1305.50,90,0,90.00
10/19/1999,13:29,1305.25,1305.25,1303.75,1304.25,87,0,87.00
10/19/1999,13:30,1304.25,1304.75,1303.50,1304.75,66,0,66.00
10/19/1999,13:31,1304.75,1304.75,1301.75,1302.75,127,0,127.00
10/19/1999,13:32,1302.75,1303.25,1301.75,1303.00,93,0,93.00
10/19/1999,13:33,1303.25,1303.25,1302.50,1303.25,53,0,53.00
10/19/1999,13:34,1303.25,1304.25,1302.75,1304.00,57,0,57.00
10/19/1999,13:35,1304.00,1305.75,1303.75,1304.75,84,0,84.00
10/19/1999,13:36,1305.00,1305.00,1303.50,1304.50,84,0,84.00
10/19/1999,13:37,1304.75,1304.75,1302.25,1303.00,85,0,85.00
10/19/1999,13:38,1303.00,1303.50,1301.75,1302.50,84,0,84.00
10/19/1999,13:39,1302.75,1304.50,1302.50,1303.25,92,0,92.00
10/19/1999,13:40,1303.25,1303.75,1302.75,1303.25,58,0,58.00
10/19/1999,13:41,1303.00,1303.75,1303.00,1303.25,35,0,35.00
10/19/1999,13:42,1303.00,1303.00,1301.00,1301.25,79,0,79.00
10/19/1999,13:43,1301.25,1302.25,1300.00,1300.50,155,0,155.00
10/19/1999,13:44,1300.50,1300.75,1298.25,1299.00,163,0,163.00
10/19/1999,13:45,1299.00,1300.50,1298.75,1300.50,89,0,89.00
10/19/1999,13:46,1300.50,1301.00,1299.50,1300.75,85,0,85.00
10/19/1999,13:47,1300.75,1301.50,1300.50,1301.00,76,0,76.00
10/19/1999,13:48,1301.25,1301.75,1300.75,1301.75,43,0,43.00
10/19/1999,13:49,1301.75,1302.00,1301.50,1301.75,47,0,47.00
10/19/1999,13:50,1302.00,1302.50,1300.75,1301.00,121,0,121.00
10/19/1999,13:51,1301.00,1301.25,1299.25,1300.25,108,0,108.00
10/19/1999,13:52,1300.25,1300.75,1298.25,1298.50,103,0,103.00
10/19/1999,13:53,1298.25,1300.00,1298.25,1299.00,87,0,87.00
10/19/1999,13:54,1299.00,1300.25,1298.50,1299.75,47,0,47.00
10/19/1999,13:55,1299.75,1301.00,1299.50,1301.00,51,0,51.00
10/19/1999,13:56,1301.25,1301.50,1300.25,1300.50,69,0,69.00
10/19/1999,13:57,1300.75,1301.50,1300.75,1300.75,40,0,40.00
10/19/1999,13:58,1300.50,1301.25,1300.00,1300.75,45,0,45.00
10/19/1999,13:59,1300.75,1301.25,1300.25,1300.25,40,0,40.00
10/19/1999,14:00,1300.25,1300.25,1299.00,1300.25,75,0,75.00
10/19/1999,14:01,1300.00,1300.25,1297.75,1298.00,75,0,75.00
10/19/1999,14:02,1298.00,1298.25,1296.75,1297.25,107,0,107.00
10/19/1999,14:03,1297.25,1298.75,1296.75,1298.50,87,0,87.00
10/19/1999,14:04,1298.25,1300.25,1297.75,1300.25,72,0,72.00
10/19/1999,14:05,1300.25,1301.00,1300.00,1300.75,91,0,91.00
10/19/1999,14:06,1300.75,1301.00,1299.25,1299.75,58,0,58.00
10/19/1999,14:07,1300.00,1300.75,1299.25,1299.75,53,0,53.00
10/19/1999,14:08,1299.50,1300.50,1299.50,1300.00,31,0,31.00
10/19/1999,14:09,1300.25,1300.25,1298.00,1298.00,73,0,73.00
10/19/1999,14:10,1298.25,1299.50,1298.25,1299.50,44,0,44.00
10/19/1999,14:11,1299.25,1300.25,1297.75,1297.75,86,0,86.00
10/19/1999,14:12,1297.75,1299.25,1297.00,1298.75,73,0,73.00
10/19/1999,14:13,1298.75,1298.75,1297.00,1297.00,83,0,83.00
10/19/1999,14:14,1297.00,1299.00,1296.75,1298.50,80,0,80.00
10/19/1999,14:15,1298.75,1298.75,1297.25,1297.50,48,0,48.00
10/19/1999,14:16,1297.25,1298.75,1297.25,1298.50,37,0,37.00
10/19/1999,14:17,1298.25,1300.50,1298.00,1299.75,77,0,77.00
10/19/1999,14:18,1300.00,1304.25,1300.00,1303.00,149,0,149.00
10/19/1999,14:19,1303.25,1303.75,1302.25,1303.25,113,0,113.00
10/19/1999,14:20,1303.25,1303.75,1302.75,1303.25,67,0,67.00
10/19/1999,14:21,1303.00,1303.25,1301.50,1302.25,70,0,70.00
10/19/1999,14:22,1302.50,1302.50,1302.00,1302.25,49,0,49.00
10/19/1999,14:23,1302.25,1302.75,1301.50,1301.75,48,0,48.00
10/19/1999,14:24,1301.75,1302.25,1300.50,1300.75,65,0,65.00
10/19/1999,14:25,1301.00,1301.75,1300.75,1301.75,52,0,52.00
10/19/1999,14:26,1301.75,1301.75,1301.25,1301.75,39,0,39.00
10/19/1999,14:27,1301.75,1302.50,1301.75,1302.00,34,0,34.00
10/19/1999,14:28,1302.00,1305.00,1302.00,1304.00,116,0,116.00
10/19/1999,14:29,1304.00,1304.50,1303.00,1303.00,86,0,86.00
10/19/1999,14:30,1303.00,1303.50,1302.75,1303.25,41,0,41.00
10/19/1999,14:31,1303.25,1303.50,1302.25,1302.50,59,0,59.00
10/19/1999,14:32,1302.50,1303.00,1300.75,1301.00,66,0,66.00
10/19/1999,14:33,1301.00,1301.00,1299.75,1300.00,119,0,119.00
10/19/1999,14:34,1300.25,1300.50,1298.75,1299.00,98,0,98.00
10/19/1999,14:35,1299.25,1299.25,1297.75,1298.25,80,0,80.00
10/19/1999,14:36,1298.25,1298.25,1297.00,1297.75,89,0,89.00
10/19/1999,14:37,1298.00,1298.50,1297.75,1298.00,52,0,52.00
10/19/1999,14:38,1298.25,1299.50,1298.25,1299.00,62,0,62.00
10/19/1999,14:39,1299.25,1300.75,1299.00,1300.50,57,0,57.00
10/19/1999,14:40,1300.75,1301.75,1300.25,1301.50,68,0,68.00
10/19/1999,14:41,1301.50,1302.25,1300.75,1302.00,64,0,64.00
10/19/1999,14:42,1302.00,1303.50,1301.75,1303.00,62,0,62.00
10/19/1999,14:43,1303.25,1303.75,1303.00,1303.25,60,0,60.00
10/19/1999,14:44,1303.25,1303.75,1302.25,1303.75,67,0,67.00
10/19/1999,14:45,1303.50,1304.50,1302.75,1302.75,64,0,64.00
10/19/1999,14:46,1302.50,1302.75,1301.25,1301.50,64,0,64.00
10/19/1999,14:47,1301.25,1302.00,1301.00,1301.25,57,0,57.00
10/19/1999,14:48,1301.00,1301.75,1300.50,1301.00,59,0,59.00
10/19/1999,14:49,1301.25,1301.75,1300.75,1301.50,29,0,29.00
10/19/1999,14:50,1301.25,1301.50,1301.00,1301.25,16,0,16.00
10/19/1999,14:51,1301.25,1301.50,1301.00,1301.00,30,0,30.00
10/19/1999,14:52,1301.00,1301.50,1299.50,1301.25,69,0,69.00
10/19/1999,14:53,1301.00,1301.00,1300.50,1300.75,23,0,23.00
10/19/1999,14:54,1301.00,1301.50,1300.00,1300.00,45,0,45.00
10/19/1999,14:55,1300.00,1301.50,1299.50,1299.75,70,0,70.00
10/19/1999,14:56,1299.75,1300.00,1299.00,1299.25,46,0,46.00
10/19/1999,14:57,1299.25,1300.25,1299.00,1300.00,34,0,34.00
10/19/1999,14:58,1300.00,1300.25,1299.00,1299.00,58,0,58.00
10/19/1999,14:59,1299.25,1299.75,1298.75,1299.00,44,0,44.00
10/19/1999,15:00,1298.75,1299.50,1298.75,1299.00,41,0,41.00
10/19/1999,15:01,1299.00,1299.25,1297.75,1299.25,78,0,78.00
10/19/1999,15:02,1299.50,1300.00,1299.00,1299.75,48,0,48.00
10/19/1999,15:03,1299.75,1300.25,1299.75,1300.00,24,0,24.00
10/19/1999,15:04,1300.00,1300.25,1299.25,1300.00,38,0,38.00
10/19/1999,15:05,1300.25,1300.25,1299.50,1299.50,35,0,35.00
10/19/1999,15:06,1299.50,1300.00,1299.50,1300.00,25,0,25.00
10/19/1999,15:07,1300.00,1300.25,1299.50,1300.00,21,0,21.00
10/19/1999,15:08,1300.25,1300.50,1300.00,1300.00,29,0,29.00
10/19/1999,15:09,1300.25,1300.50,1300.00,1300.50,29,0,29.00
10/19/1999,15:10,1300.25,1300.50,1299.75,1299.75,30,0,30.00
10/19/1999,15:11,1299.75,1300.25,1299.75,1300.25,24,0,24.00
10/19/1999,15:12,1300.00,1300.75,1300.00,1300.75,42,0,42.00
10/19/1999,15:13,1301.00,1302.00,1301.00,1301.25,39,0,39.00
10/19/1999,15:14,1301.25,1303.25,1301.00,1303.25,59,0,59.00
10/19/1999,15:15,1303.50,1305.00,1303.50,1305.00,103,0,103.00
10/20/1999,00:02,1309.75,1310.25,1309.75,1310.25,2,0,2.00
10/20/1999,00:05,1310.50,1310.50,1310.50,1310.50,2,0,2.00
10/20/1999,00:08,1310.75,1310.75,1310.75,1310.75,3,0,3.00
10/20/1999,00:10,1310.75,1311.00,1310.75,1310.75,4,0,4.00
10/20/1999,00:12,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:14,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:16,1311.00,1311.00,1311.00,1311.00,2,0,2.00
10/20/1999,00:17,1310.50,1310.50,1310.25,1310.25,3,0,3.00
10/20/1999,00:18,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,00:20,1311.25,1311.50,1311.00,1311.00,5,0,5.00
10/20/1999,00:25,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:31,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:32,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:34,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:37,1311.00,1311.00,1311.00,1311.00,2,0,2.00
10/20/1999,00:39,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,00:40,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:41,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,00:51,1310.50,1310.50,1310.25,1310.25,2,0,2.00
10/20/1999,00:52,1310.50,1310.50,1310.50,1310.50,2,0,2.00
10/20/1999,00:57,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,01:01,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,01:03,1310.50,1310.50,1310.50,1310.50,2,0,2.00
10/20/1999,01:04,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,01:05,1310.25,1310.50,1310.25,1310.50,2,0,2.00
10/20/1999,01:07,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,01:09,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,01:13,1310.75,1310.75,1310.50,1310.75,3,0,3.00
10/20/1999,01:17,1310.75,1310.75,1310.75,1310.75,3,0,3.00
10/20/1999,01:18,1310.75,1310.75,1310.75,1310.75,2,0,2.00
10/20/1999,01:19,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,01:22,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/20/1999,01:23,1311.25,1311.25,1311.25,1311.25,5,0,5.00
10/20/1999,01:26,1311.00,1311.25,1311.00,1311.25,2,0,2.00
10/20/1999,01:27,1310.75,1310.75,1310.50,1310.50,3,0,3.00
10/20/1999,01:28,1310.75,1310.75,1310.25,1310.25,2,0,2.00
10/20/1999,01:29,1310.50,1310.50,1310.25,1310.25,3,0,3.00
10/20/1999,01:30,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/20/1999,01:32,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/20/1999,01:35,1309.75,1309.75,1309.00,1309.00,6,0,6.00
10/20/1999,01:36,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/20/1999,01:37,1309.00,1309.00,1309.00,1309.00,2,0,2.00
10/20/1999,01:38,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/20/1999,01:42,1309.00,1309.25,1309.00,1309.25,3,0,3.00
10/20/1999,01:44,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/20/1999,01:45,1308.75,1308.75,1308.50,1308.50,2,0,2.00
10/20/1999,01:47,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/20/1999,01:51,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/20/1999,01:54,1308.75,1309.00,1308.50,1309.00,4,0,4.00
10/20/1999,01:55,1309.00,1309.00,1309.00,1309.00,2,0,2.00
10/20/1999,01:56,1308.50,1308.50,1308.50,1308.50,2,0,2.00
10/20/1999,01:58,1308.75,1308.75,1308.25,1308.25,3,0,3.00
10/20/1999,01:59,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/20/1999,02:00,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/20/1999,02:01,1308.50,1308.50,1308.50,1308.50,2,0,2.00
10/20/1999,02:02,1308.25,1308.25,1308.25,1308.25,2,0,2.00
10/20/1999,02:05,1309.00,1309.00,1308.75,1308.75,4,0,4.00
10/20/1999,02:06,1309.00,1309.25,1308.50,1308.50,3,0,3.00
10/20/1999,02:12,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/20/1999,02:13,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/20/1999,02:14,1308.00,1308.00,1308.00,1308.00,2,0,2.00
10/20/1999,02:16,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/20/1999,02:18,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/20/1999,02:19,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/20/1999,02:23,1308.50,1308.50,1308.50,1308.50,2,0,2.00
10/20/1999,02:25,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/20/1999,02:27,1308.50,1308.50,1307.50,1308.25,6,0,6.00
10/20/1999,02:30,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/20/1999,02:33,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/20/1999,02:38,1308.75,1308.75,1308.75,1308.75,3,0,3.00
10/20/1999,02:39,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/20/1999,02:43,1308.50,1308.50,1308.50,1308.50,2,0,2.00
10/20/1999,02:44,1308.50,1308.50,1307.75,1308.25,7,0,7.00
10/20/1999,02:45,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/20/1999,02:47,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/20/1999,02:51,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/20/1999,02:52,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/20/1999,02:54,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/20/1999,02:55,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/20/1999,02:56,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,02:57,1309.00,1309.00,1309.00,1309.00,2,0,2.00
10/20/1999,02:58,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/20/1999,02:59,1308.50,1308.50,1307.75,1307.75,5,0,5.00
10/20/1999,03:01,1308.25,1308.50,1308.25,1308.50,4,0,4.00
10/20/1999,03:02,1308.25,1308.25,1307.75,1307.75,5,0,5.00
10/20/1999,03:04,1308.00,1308.25,1308.00,1308.25,2,0,2.00
10/20/1999,03:05,1308.50,1308.75,1308.50,1308.75,2,0,2.00
10/20/1999,03:06,1308.25,1309.25,1308.25,1309.00,5,0,5.00
10/20/1999,03:09,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/20/1999,03:11,1309.25,1309.25,1309.25,1309.25,4,0,4.00
10/20/1999,03:13,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,03:14,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,03:15,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/20/1999,03:17,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,03:18,1309.00,1309.00,1308.75,1309.00,3,0,3.00
10/20/1999,03:20,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,03:23,1309.50,1309.50,1309.25,1309.25,3,0,3.00
10/20/1999,03:25,1309.25,1309.25,1309.00,1309.00,3,0,3.00
10/20/1999,03:26,1309.25,1309.25,1309.25,1309.25,6,0,6.00
10/20/1999,03:28,1309.25,1309.25,1309.25,1309.25,3,0,3.00
10/20/1999,03:33,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,03:35,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,03:36,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/20/1999,03:41,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/20/1999,03:47,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/20/1999,03:49,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,03:52,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/20/1999,03:56,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,03:57,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/20/1999,03:58,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,04:04,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/20/1999,04:05,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,04:08,1309.50,1309.75,1309.50,1309.75,2,0,2.00
10/20/1999,04:09,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/20/1999,04:11,1309.25,1309.25,1309.25,1309.25,2,0,2.00
10/20/1999,04:15,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/20/1999,04:17,1309.25,1309.50,1309.25,1309.50,2,0,2.00
10/20/1999,04:18,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:19,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/20/1999,04:21,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:22,1309.75,1309.75,1309.50,1309.75,3,0,3.00
10/20/1999,04:23,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:25,1310.00,1310.00,1309.75,1309.75,2,0,2.00
10/20/1999,04:26,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:29,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:35,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:39,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:48,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,04:51,1310.00,1310.00,1309.75,1309.75,2,0,2.00
10/20/1999,04:54,1309.50,1309.75,1309.50,1309.75,2,0,2.00
10/20/1999,05:01,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/20/1999,05:06,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,05:12,1309.25,1309.25,1309.25,1309.25,2,0,2.00
10/20/1999,05:17,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,05:20,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,05:22,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/20/1999,05:24,1309.25,1309.25,1309.25,1309.25,4,0,4.00
10/20/1999,05:27,1309.25,1309.25,1309.25,1309.25,2,0,2.00
10/20/1999,05:28,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/20/1999,05:36,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/20/1999,05:46,1309.00,1309.25,1309.00,1309.00,3,0,3.00
10/20/1999,05:47,1309.25,1309.50,1309.25,1309.50,2,0,2.00
10/20/1999,05:49,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/20/1999,05:51,1310.00,1310.25,1310.00,1310.25,2,0,2.00
10/20/1999,05:53,1310.50,1310.75,1310.50,1310.75,3,0,3.00
10/20/1999,05:54,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/20/1999,05:57,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/20/1999,05:58,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,05:59,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,06:00,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,06:01,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,06:03,1310.75,1310.75,1310.75,1310.75,2,0,2.00
10/20/1999,06:04,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,06:05,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,06:06,1310.75,1310.75,1310.50,1310.50,2,0,2.00
10/20/1999,06:10,1310.75,1310.75,1310.50,1310.50,2,0,2.00
10/20/1999,06:12,1310.75,1310.75,1310.75,1310.75,5,0,5.00
10/20/1999,06:14,1310.75,1310.75,1310.75,1310.75,2,0,2.00
10/20/1999,06:16,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/20/1999,06:17,1311.25,1311.25,1311.25,1311.25,2,0,2.00
10/20/1999,06:18,1311.50,1311.50,1311.50,1311.50,3,0,3.00
10/20/1999,06:21,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/20/1999,06:23,1311.75,1312.00,1311.75,1311.75,8,0,8.00
10/20/1999,06:24,1311.75,1312.00,1311.75,1311.75,4,0,4.00
10/20/1999,06:25,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/20/1999,06:27,1311.25,1311.75,1311.25,1311.50,3,0,3.00
10/20/1999,06:28,1311.50,1311.75,1311.50,1311.75,3,0,3.00
10/20/1999,06:29,1312.00,1312.00,1311.75,1311.75,3,0,3.00
10/20/1999,06:30,1311.75,1312.00,1311.75,1311.75,3,0,3.00
10/20/1999,06:31,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/20/1999,06:32,1312.00,1312.25,1311.75,1311.75,6,0,6.00
10/20/1999,06:35,1311.75,1312.00,1311.75,1312.00,2,0,2.00
10/20/1999,06:36,1312.25,1312.50,1312.00,1312.25,7,0,7.00
10/20/1999,06:37,1312.50,1312.50,1312.25,1312.25,2,0,2.00
10/20/1999,06:38,1312.50,1313.00,1312.50,1313.00,5,0,5.00
10/20/1999,06:39,1313.00,1313.00,1312.75,1313.00,3,0,3.00
10/20/1999,06:40,1313.25,1313.25,1313.25,1313.25,8,0,8.00
10/20/1999,06:41,1313.25,1313.50,1313.25,1313.25,6,0,6.00
10/20/1999,06:42,1313.00,1313.00,1313.00,1313.00,2,0,2.00
10/20/1999,06:43,1313.00,1313.25,1313.00,1313.25,4,0,4.00
10/20/1999,06:44,1313.00,1313.50,1313.00,1313.25,3,0,3.00
10/20/1999,06:45,1312.75,1313.25,1312.75,1313.25,3,0,3.00
10/20/1999,06:46,1312.75,1313.00,1312.75,1313.00,4,0,4.00
10/20/1999,06:47,1312.75,1313.50,1312.75,1313.50,4,0,4.00
10/20/1999,06:48,1313.25,1313.25,1313.25,1313.25,5,0,5.00
10/20/1999,06:49,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/20/1999,06:50,1313.00,1313.25,1312.75,1313.00,4,0,4.00
10/20/1999,06:52,1313.00,1313.25,1312.75,1312.75,3,0,3.00
10/20/1999,06:54,1312.75,1312.75,1312.50,1312.50,2,0,2.00
10/20/1999,06:56,1312.50,1312.50,1312.50,1312.50,2,0,2.00
10/20/1999,06:57,1312.25,1312.25,1312.25,1312.25,2,0,2.00
10/20/1999,06:58,1312.75,1312.75,1312.50,1312.50,2,0,2.00
10/20/1999,07:00,1312.50,1312.50,1312.50,1312.50,1,0,1.00
10/20/1999,07:01,1312.25,1312.25,1312.25,1312.25,2,0,2.00
10/20/1999,07:02,1312.25,1312.25,1312.00,1312.00,3,0,3.00
10/20/1999,07:04,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/20/1999,07:05,1311.75,1311.75,1311.50,1311.50,3,0,3.00
10/20/1999,07:06,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/20/1999,07:07,1311.50,1311.50,1311.50,1311.50,2,0,2.00
10/20/1999,07:08,1311.00,1312.00,1311.00,1312.00,6,0,6.00
10/20/1999,07:09,1311.75,1312.00,1311.75,1311.75,5,0,5.00
10/20/1999,07:10,1311.75,1312.00,1311.75,1311.75,7,0,7.00
10/20/1999,07:11,1311.75,1312.00,1311.75,1312.00,3,0,3.00
10/20/1999,07:12,1312.00,1312.00,1311.50,1311.75,4,0,4.00
10/20/1999,07:13,1311.75,1311.75,1311.75,1311.75,2,0,2.00
10/20/1999,07:14,1311.50,1312.00,1311.50,1312.00,4,0,4.00
10/20/1999,07:15,1312.00,1312.00,1311.50,1311.75,5,0,5.00
10/20/1999,07:16,1311.25,1311.50,1311.25,1311.50,2,0,2.00
10/20/1999,07:17,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/20/1999,07:18,1311.50,1312.00,1311.50,1311.75,3,0,3.00
10/20/1999,07:19,1311.75,1311.75,1311.50,1311.50,5,0,5.00
10/20/1999,07:20,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/20/1999,07:21,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/20/1999,07:22,1311.50,1311.50,1311.00,1311.25,7,0,7.00
10/20/1999,07:23,1311.25,1311.50,1311.00,1311.50,5,0,5.00
10/20/1999,07:24,1311.50,1311.75,1311.50,1311.75,3,0,3.00
10/20/1999,07:25,1311.25,1312.00,1311.25,1311.25,8,0,8.00
10/20/1999,07:26,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/20/1999,07:27,1311.50,1311.75,1311.25,1311.75,5,0,5.00
10/20/1999,07:28,1311.75,1312.00,1310.75,1311.25,14,0,14.00
10/20/1999,07:29,1311.25,1311.25,1310.25,1310.50,11,0,11.00
10/20/1999,07:30,1310.75,1310.75,1310.25,1310.75,6,0,6.00
10/20/1999,07:31,1311.00,1311.25,1310.50,1311.00,14,0,14.00
10/20/1999,07:32,1311.00,1311.50,1311.00,1311.50,8,0,8.00
10/20/1999,07:33,1311.25,1312.75,1311.00,1311.00,16,0,16.00
10/20/1999,07:34,1310.75,1311.75,1310.75,1311.25,11,0,11.00
10/20/1999,07:35,1311.00,1311.25,1311.00,1311.00,5,0,5.00
10/20/1999,07:36,1311.00,1311.25,1310.50,1310.50,8,0,8.00
10/20/1999,07:37,1310.75,1311.00,1310.25,1310.75,23,0,23.00
10/20/1999,07:38,1311.00,1311.25,1310.25,1310.75,23,0,23.00
10/20/1999,07:39,1310.75,1310.75,1310.00,1310.00,7,0,7.00
10/20/1999,07:40,1310.25,1311.00,1310.25,1310.75,12,0,12.00
10/20/1999,07:41,1310.75,1311.50,1310.50,1311.50,9,0,9.00
10/20/1999,07:42,1311.25,1311.75,1311.25,1311.50,10,0,10.00
10/20/1999,07:43,1311.75,1312.00,1311.50,1311.50,9,0,9.00
10/20/1999,07:44,1311.50,1311.50,1311.50,1311.50,2,0,2.00
10/20/1999,07:45,1311.75,1311.75,1311.25,1311.25,8,0,8.00
10/20/1999,07:46,1311.75,1312.25,1311.75,1312.00,14,0,14.00
10/20/1999,07:47,1311.75,1312.00,1311.25,1312.00,13,0,13.00
10/20/1999,07:48,1311.75,1311.75,1311.50,1311.50,5,0,5.00
10/20/1999,07:49,1312.00,1312.00,1311.25,1311.25,4,0,4.00
10/20/1999,07:50,1311.00,1311.50,1310.75,1311.00,10,0,10.00
10/20/1999,07:51,1311.00,1311.00,1311.00,1311.00,3,0,3.00
10/20/1999,07:52,1310.75,1310.75,1310.50,1310.75,6,0,6.00
10/20/1999,07:53,1310.75,1311.25,1310.50,1311.00,9,0,9.00
10/20/1999,07:54,1311.00,1311.25,1310.75,1310.75,6,0,6.00
10/20/1999,07:55,1310.75,1310.75,1310.25,1310.25,8,0,8.00
10/20/1999,07:56,1310.00,1310.25,1310.00,1310.25,7,0,7.00
10/20/1999,07:57,1310.25,1310.25,1310.00,1310.25,8,0,8.00
10/20/1999,07:58,1310.25,1310.50,1310.00,1310.00,10,0,10.00
10/20/1999,07:59,1310.00,1310.00,1309.75,1309.75,13,0,13.00
10/20/1999,08:00,1309.75,1310.00,1309.25,1309.75,17,0,17.00
10/20/1999,08:01,1309.75,1310.00,1309.25,1309.75,18,0,18.00
10/20/1999,08:02,1309.50,1310.25,1309.50,1310.00,7,0,7.00
10/20/1999,08:03,1310.00,1310.25,1309.75,1310.00,12,0,12.00
10/20/1999,08:04,1310.25,1310.50,1310.25,1310.25,6,0,6.00
10/20/1999,08:05,1310.25,1310.25,1310.00,1310.25,4,0,4.00
10/20/1999,08:06,1310.00,1310.25,1309.75,1310.00,12,0,12.00
10/20/1999,08:07,1309.75,1309.75,1309.50,1309.75,7,0,7.00
10/20/1999,08:08,1310.00,1310.50,1310.00,1310.50,11,0,11.00
10/20/1999,08:09,1310.50,1310.50,1310.00,1310.25,9,0,9.00
10/20/1999,08:10,1310.00,1310.25,1310.00,1310.25,4,0,4.00
10/20/1999,08:11,1310.25,1310.75,1310.25,1310.50,12,0,12.00
10/20/1999,08:12,1310.50,1310.75,1310.50,1310.75,5,0,5.00
10/20/1999,08:13,1310.75,1310.75,1310.75,1310.75,7,0,7.00
10/20/1999,08:14,1310.75,1311.00,1310.50,1310.50,6,0,6.00
10/20/1999,08:15,1310.75,1310.75,1309.75,1310.25,14,0,14.00
10/20/1999,08:16,1310.25,1310.25,1309.75,1310.25,8,0,8.00
10/20/1999,08:17,1310.00,1310.25,1310.00,1310.25,6,0,6.00
10/20/1999,08:18,1310.50,1310.50,1309.75,1310.00,5,0,5.00
10/20/1999,08:19,1310.00,1310.25,1310.00,1310.25,6,0,6.00
10/20/1999,08:20,1310.25,1310.50,1310.25,1310.25,7,0,7.00
10/20/1999,08:21,1310.50,1310.75,1310.50,1310.50,3,0,3.00
10/20/1999,08:22,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/20/1999,08:23,1310.50,1310.75,1310.50,1310.75,2,0,2.00
10/20/1999,08:24,1310.75,1310.75,1310.50,1310.75,5,0,5.00
10/20/1999,08:25,1310.75,1310.75,1310.50,1310.50,3,0,3.00
10/20/1999,08:26,1310.75,1310.75,1310.50,1310.75,4,0,4.00
10/20/1999,08:27,1310.75,1310.75,1310.50,1310.75,3,0,3.00
10/20/1999,08:28,1310.25,1310.75,1310.25,1310.75,10,0,10.00
10/20/1999,08:29,1310.50,1310.50,1310.25,1310.50,3,0,3.00
10/20/1999,08:30,1310.25,1311.75,1310.25,1311.75,35,0,35.00
10/20/1999,08:31,1311.75,1312.50,1310.75,1312.00,102,0,102.00
10/20/1999,08:32,1312.00,1313.75,1312.00,1313.75,93,0,93.00
10/20/1999,08:33,1313.75,1313.75,1312.25,1312.50,89,0,89.00
10/20/1999,08:34,1312.50,1313.25,1312.25,1312.75,42,0,42.00
10/20/1999,08:35,1312.50,1313.00,1312.00,1312.50,58,0,58.00
10/20/1999,08:36,1312.75,1314.50,1312.75,1314.00,93,0,93.00
10/20/1999,08:37,1314.25,1315.50,1314.00,1314.75,93,0,93.00
10/20/1999,08:38,1314.75,1316.75,1314.50,1316.25,110,0,110.00
10/20/1999,08:39,1316.25,1317.25,1316.00,1316.75,106,0,106.00
10/20/1999,08:40,1316.75,1317.25,1316.00,1316.00,85,0,85.00
10/20/1999,08:41,1316.00,1316.50,1315.50,1315.75,64,0,64.00
10/20/1999,08:42,1315.75,1316.25,1315.75,1315.75,59,0,59.00
10/20/1999,08:43,1315.75,1316.00,1315.00,1315.00,68,0,68.00
10/20/1999,08:44,1315.25,1317.00,1314.75,1317.00,100,0,100.00
10/20/1999,08:45,1316.75,1317.75,1316.75,1317.25,104,0,104.00
10/20/1999,08:46,1317.00,1317.75,1316.75,1317.75,57,0,57.00
10/20/1999,08:47,1317.50,1318.25,1317.00,1317.00,74,0,74.00
10/20/1999,08:48,1317.00,1317.25,1315.00,1315.25,87,0,87.00
10/20/1999,08:49,1315.00,1315.25,1314.25,1314.75,81,0,81.00
10/20/1999,08:50,1315.00,1315.75,1314.75,1315.00,68,0,68.00
10/20/1999,08:51,1315.25,1315.75,1314.50,1315.25,69,0,69.00
10/20/1999,08:52,1315.25,1315.75,1314.75,1315.25,69,0,69.00
10/20/1999,08:53,1315.25,1316.50,1314.75,1316.50,78,0,78.00
10/20/1999,08:54,1316.25,1316.50,1314.75,1314.75,74,0,74.00
10/20/1999,08:55,1315.00,1315.00,1313.75,1314.00,90,0,90.00
10/20/1999,08:56,1314.00,1314.25,1313.25,1314.25,84,0,84.00
10/20/1999,08:57,1314.25,1314.75,1313.50,1314.00,56,0,56.00
10/20/1999,08:58,1314.00,1314.50,1314.00,1314.00,46,0,46.00
10/20/1999,08:59,1314.00,1314.50,1313.75,1314.25,42,0,42.00
10/20/1999,09:00,1314.25,1314.25,1312.50,1312.50,77,0,77.00
10/20/1999,09:01,1312.75,1313.50,1312.50,1313.25,89,0,89.00
10/20/1999,09:02,1313.25,1314.25,1313.25,1314.25,63,0,63.00
10/20/1999,09:03,1314.25,1314.75,1314.00,1314.75,74,0,74.00
10/20/1999,09:04,1314.50,1315.00,1314.00,1314.25,63,0,63.00
10/20/1999,09:05,1314.25,1314.25,1312.00,1312.25,82,0,82.00
10/20/1999,09:06,1312.25,1313.25,1312.25,1313.25,98,0,98.00
10/20/1999,09:07,1313.25,1314.00,1313.00,1313.75,64,0,64.00
10/20/1999,09:08,1314.00,1314.25,1312.75,1313.00,70,0,70.00
10/20/1999,09:09,1313.00,1313.50,1311.75,1312.00,93,0,93.00
10/20/1999,09:10,1312.25,1313.00,1311.25,1311.75,111,0,111.00
10/20/1999,09:11,1311.75,1313.00,1311.75,1312.75,73,0,73.00
10/20/1999,09:12,1313.00,1314.00,1312.75,1313.50,73,0,73.00
10/20/1999,09:13,1313.50,1314.00,1312.25,1313.75,93,0,93.00
10/20/1999,09:14,1313.75,1314.75,1313.25,1313.50,73,0,73.00
10/20/1999,09:15,1313.50,1313.75,1312.50,1312.75,39,0,39.00
10/20/1999,09:16,1312.50,1313.50,1311.25,1313.25,112,0,112.00
10/20/1999,09:17,1313.25,1313.50,1312.00,1312.75,84,0,84.00
10/20/1999,09:18,1312.50,1313.50,1312.50,1312.75,67,0,67.00
10/20/1999,09:19,1312.75,1313.25,1312.00,1312.75,66,0,66.00
10/20/1999,09:20,1312.75,1313.00,1311.25,1311.50,69,0,69.00
10/20/1999,09:21,1311.50,1311.75,1310.75,1311.25,92,0,92.00
10/20/1999,09:22,1311.25,1312.00,1311.00,1312.00,50,0,50.00
10/20/1999,09:23,1312.00,1313.00,1311.75,1312.75,74,0,74.00
10/20/1999,09:24,1312.50,1312.75,1311.75,1312.00,40,0,40.00
10/20/1999,09:25,1312.00,1312.25,1311.00,1311.50,57,0,57.00
10/20/1999,09:26,1311.25,1312.50,1310.50,1312.50,64,0,64.00
10/20/1999,09:27,1312.50,1314.00,1312.50,1314.00,108,0,108.00
10/20/1999,09:28,1313.75,1314.00,1313.00,1313.25,56,0,56.00
10/20/1999,09:29,1313.25,1314.25,1313.00,1314.00,64,0,64.00
10/20/1999,09:30,1314.00,1315.00,1314.00,1314.50,101,0,101.00
10/20/1999,09:31,1314.50,1315.00,1314.25,1314.25,65,0,65.00
10/20/1999,09:32,1314.25,1314.25,1313.00,1313.00,77,0,77.00
10/20/1999,09:33,1313.00,1313.25,1312.50,1312.75,66,0,66.00
10/20/1999,09:34,1313.00,1313.00,1312.25,1312.75,62,0,62.00
10/20/1999,09:35,1312.50,1314.00,1312.25,1313.75,50,0,50.00
10/20/1999,09:36,1313.25,1314.00,1313.00,1313.75,47,0,47.00
10/20/1999,09:37,1313.75,1313.75,1311.50,1311.50,81,0,81.00
10/20/1999,09:38,1311.50,1311.75,1310.00,1310.50,158,0,158.00
10/20/1999,09:39,1310.50,1310.75,1309.50,1309.50,100,0,100.00
10/20/1999,09:40,1309.50,1310.25,1309.50,1309.50,61,0,61.00
10/20/1999,09:41,1309.75,1310.25,1309.00,1309.50,92,0,92.00
10/20/1999,09:42,1309.50,1309.75,1309.00,1309.75,55,0,55.00
10/20/1999,09:43,1309.75,1311.00,1309.75,1311.00,83,0,83.00
10/20/1999,09:44,1311.00,1311.00,1310.25,1310.50,49,0,49.00
10/20/1999,09:45,1310.50,1310.75,1309.25,1309.50,64,0,64.00
10/20/1999,09:46,1309.50,1309.50,1308.50,1309.00,96,0,96.00
10/20/1999,09:47,1309.00,1310.25,1308.75,1309.75,78,0,78.00
10/20/1999,09:48,1309.50,1309.75,1308.00,1308.00,83,0,83.00
10/20/1999,09:49,1308.25,1310.25,1308.00,1310.00,72,0,72.00
10/20/1999,09:50,1310.00,1310.25,1309.50,1309.75,52,0,52.00
10/20/1999,09:51,1309.50,1310.00,1309.25,1310.00,47,0,47.00
10/20/1999,09:52,1310.00,1310.00,1308.75,1309.00,32,0,32.00
10/20/1999,09:53,1308.75,1309.75,1307.75,1309.75,79,0,79.00
10/20/1999,09:54,1310.00,1311.25,1310.00,1311.00,77,0,77.00
10/20/1999,09:55,1311.25,1311.75,1310.25,1310.25,87,0,87.00
10/20/1999,09:56,1310.25,1311.50,1309.75,1311.00,81,0,81.00
10/20/1999,09:57,1311.25,1311.50,1310.75,1311.00,43,0,43.00
10/20/1999,09:58,1311.00,1311.50,1310.50,1310.75,46,0,46.00
10/20/1999,09:59,1310.75,1311.00,1310.00,1310.50,58,0,58.00
10/20/1999,10:00,1310.50,1312.75,1310.25,1312.25,73,0,73.00
10/20/1999,10:01,1312.25,1312.75,1311.50,1311.75,70,0,70.00
10/20/1999,10:02,1311.75,1312.25,1310.75,1311.00,56,0,56.00
10/20/1999,10:03,1311.00,1311.25,1310.25,1310.50,56,0,56.00
10/20/1999,10:04,1310.50,1310.75,1309.50,1309.75,61,0,61.00
10/20/1999,10:05,1310.00,1310.75,1309.75,1310.75,59,0,59.00
10/20/1999,10:06,1310.75,1311.50,1310.75,1311.25,40,0,40.00
10/20/1999,10:07,1311.00,1311.25,1310.50,1311.00,45,0,45.00
10/20/1999,10:08,1310.75,1311.00,1309.75,1310.00,43,0,43.00
10/20/1999,10:09,1310.00,1311.00,1309.50,1311.00,50,0,50.00
10/20/1999,10:10,1310.75,1311.25,1310.50,1311.00,49,0,49.00
10/20/1999,10:11,1311.00,1311.50,1310.75,1311.25,35,0,35.00
10/20/1999,10:12,1311.25,1311.50,1311.00,1311.00,34,0,34.00
10/20/1999,10:13,1311.00,1312.00,1310.75,1312.00,37,0,37.00
10/20/1999,10:14,1312.00,1313.25,1311.75,1312.50,103,0,103.00
10/20/1999,10:15,1312.75,1313.25,1312.00,1312.75,65,0,65.00
10/20/1999,10:16,1312.75,1313.50,1312.75,1313.25,64,0,64.00
10/20/1999,10:17,1313.25,1313.25,1312.25,1312.50,56,0,56.00
10/20/1999,10:18,1312.25,1313.25,1312.25,1313.00,62,0,62.00
10/20/1999,10:19,1312.75,1313.00,1312.25,1312.75,39,0,39.00
10/20/1999,10:20,1312.75,1312.75,1311.75,1312.50,50,0,50.00
10/20/1999,10:21,1312.25,1313.25,1311.75,1312.00,44,0,44.00
10/20/1999,10:22,1312.25,1313.25,1312.00,1313.00,37,0,37.00
10/20/1999,10:23,1312.75,1313.00,1312.25,1312.50,31,0,31.00
10/20/1999,10:24,1312.75,1313.00,1312.25,1312.75,32,0,32.00
10/20/1999,10:25,1313.00,1313.00,1312.50,1312.50,18,0,18.00
10/20/1999,10:26,1312.75,1313.50,1312.75,1313.00,52,0,52.00
10/20/1999,10:27,1313.00,1314.25,1312.75,1313.75,80,0,80.00
10/20/1999,10:28,1313.50,1314.00,1313.50,1313.75,44,0,44.00
10/20/1999,10:29,1313.75,1314.50,1313.75,1314.00,49,0,49.00
10/20/1999,10:30,1314.00,1314.25,1313.00,1313.00,53,0,53.00
10/20/1999,10:31,1312.75,1313.75,1312.75,1313.50,40,0,40.00
10/20/1999,10:32,1313.50,1314.00,1313.25,1313.75,30,0,30.00
10/20/1999,10:33,1313.75,1314.00,1312.75,1313.00,35,0,35.00
10/20/1999,10:34,1313.25,1313.75,1312.75,1313.75,52,0,52.00
10/20/1999,10:35,1313.50,1313.50,1312.75,1313.00,28,0,28.00
10/20/1999,10:36,1313.25,1314.25,1313.25,1314.00,60,0,60.00
10/20/1999,10:37,1314.00,1315.00,1313.75,1314.50,65,0,65.00
10/20/1999,10:38,1314.25,1314.50,1314.25,1314.25,23,0,23.00
10/20/1999,10:39,1314.50,1315.25,1314.25,1314.75,56,0,56.00
10/20/1999,10:40,1315.00,1315.25,1314.25,1314.50,38,0,38.00
10/20/1999,10:41,1314.50,1314.75,1314.00,1314.50,35,0,35.00
10/20/1999,10:42,1314.50,1315.00,1314.25,1314.75,25,0,25.00
10/20/1999,10:43,1314.75,1315.50,1314.75,1315.25,44,0,44.00
10/20/1999,10:44,1315.50,1316.75,1315.25,1316.00,107,0,107.00
10/20/1999,10:45,1316.25,1317.00,1316.00,1316.75,82,0,82.00
10/20/1999,10:46,1316.75,1316.75,1316.00,1316.25,59,0,59.00
10/20/1999,10:47,1316.50,1316.75,1315.75,1316.00,67,0,67.00
10/20/1999,10:48,1316.00,1316.25,1315.50,1315.50,40,0,40.00
10/20/1999,10:49,1315.50,1316.00,1315.25,1315.50,37,0,37.00
10/20/1999,10:50,1315.75,1315.75,1314.75,1315.25,28,0,28.00
10/20/1999,10:51,1315.00,1315.75,1315.00,1315.25,35,0,35.00
10/20/1999,10:52,1315.25,1315.50,1314.50,1315.00,49,0,49.00
10/20/1999,10:53,1315.00,1315.25,1314.50,1314.50,37,0,37.00
10/20/1999,10:54,1314.75,1315.00,1314.50,1314.75,28,0,28.00
10/20/1999,10:55,1314.75,1314.75,1314.25,1314.25,19,0,19.00
10/20/1999,10:56,1314.25,1314.25,1313.75,1314.00,67,0,67.00
10/20/1999,10:57,1314.00,1314.50,1313.75,1314.25,41,0,41.00
10/20/1999,10:58,1314.00,1314.25,1313.25,1313.50,55,0,55.00
10/20/1999,10:59,1313.50,1314.00,1313.25,1313.75,29,0,29.00
10/20/1999,11:00,1314.00,1314.75,1314.00,1314.25,39,0,39.00
10/20/1999,11:01,1314.25,1314.50,1314.00,1314.25,29,0,29.00
10/20/1999,11:02,1314.00,1314.25,1313.75,1314.25,26,0,26.00
10/20/1999,11:03,1314.00,1314.25,1313.75,1314.00,12,0,12.00
10/20/1999,11:04,1314.00,1314.00,1312.75,1313.25,41,0,41.00
10/20/1999,11:05,1313.25,1313.50,1313.00,1313.50,26,0,26.00
10/20/1999,11:06,1313.25,1313.50,1313.00,1313.00,25,0,25.00
10/20/1999,11:07,1313.00,1314.00,1313.00,1314.00,41,0,41.00
10/20/1999,11:08,1313.75,1314.25,1313.50,1313.75,33,0,33.00
10/20/1999,11:09,1313.75,1314.50,1313.75,1314.50,35,0,35.00
10/20/1999,11:10,1314.75,1315.00,1314.25,1315.00,39,0,39.00
10/20/1999,11:11,1314.50,1315.00,1314.50,1314.75,27,0,27.00
10/20/1999,11:12,1314.75,1315.75,1314.50,1315.50,71,0,71.00
10/20/1999,11:13,1315.75,1315.75,1314.50,1314.75,47,0,47.00
10/20/1999,11:14,1315.00,1316.00,1315.00,1315.25,50,0,50.00
10/20/1999,11:15,1315.25,1316.25,1315.25,1315.75,40,0,40.00
10/20/1999,11:16,1315.75,1316.00,1315.25,1316.00,33,0,33.00
10/20/1999,11:17,1316.00,1317.00,1315.75,1316.50,59,0,59.00
10/20/1999,11:18,1316.50,1317.00,1316.25,1316.50,28,0,28.00
10/20/1999,11:19,1316.25,1316.50,1316.00,1316.25,34,0,34.00
10/20/1999,11:20,1316.50,1316.50,1315.50,1315.75,39,0,39.00
10/20/1999,11:21,1315.75,1316.00,1315.50,1316.00,35,0,35.00
10/20/1999,11:22,1315.75,1316.25,1315.75,1316.25,18,0,18.00
10/20/1999,11:23,1316.00,1316.00,1315.50,1315.50,21,0,21.00
10/20/1999,11:24,1315.50,1316.00,1315.50,1316.00,15,0,15.00
10/20/1999,11:25,1316.00,1316.00,1315.25,1315.25,27,0,27.00
10/20/1999,11:26,1315.00,1315.50,1314.75,1314.75,30,0,30.00
10/20/1999,11:27,1314.75,1314.75,1314.25,1314.50,39,0,39.00
10/20/1999,11:28,1314.50,1314.75,1314.25,1314.25,22,0,22.00
10/20/1999,11:29,1314.25,1314.50,1314.00,1314.25,35,0,35.00
10/20/1999,11:30,1314.50,1314.50,1314.25,1314.25,21,0,21.00
10/20/1999,11:31,1314.50,1314.50,1314.25,1314.25,25,0,25.00
10/20/1999,11:32,1314.25,1314.50,1314.00,1314.50,26,0,26.00
10/20/1999,11:33,1314.50,1315.00,1314.25,1314.75,27,0,27.00
10/20/1999,11:34,1315.00,1315.50,1315.00,1315.50,25,0,25.00
10/20/1999,11:35,1315.50,1316.00,1315.25,1315.75,28,0,28.00
10/20/1999,11:36,1315.50,1315.75,1314.75,1314.75,20,0,20.00
10/20/1999,11:37,1315.00,1315.00,1312.75,1313.50,65,0,65.00
10/20/1999,11:38,1313.25,1313.50,1312.50,1312.50,40,0,40.00
10/20/1999,11:39,1312.25,1313.25,1312.25,1312.75,66,0,66.00
10/20/1999,11:40,1312.75,1312.75,1312.00,1312.50,44,0,44.00
10/20/1999,11:41,1312.75,1313.50,1312.75,1313.50,32,0,32.00
10/20/1999,11:42,1313.25,1313.75,1313.00,1313.25,26,0,26.00
10/20/1999,11:43,1313.25,1313.50,1312.50,1312.50,30,0,30.00
10/20/1999,11:44,1312.50,1313.25,1312.50,1313.25,26,0,26.00
10/20/1999,11:45,1313.25,1313.50,1312.75,1313.25,20,0,20.00
10/20/1999,11:46,1313.25,1314.00,1313.25,1314.00,23,0,23.00
10/20/1999,11:47,1314.00,1314.00,1313.50,1314.00,20,0,20.00
10/20/1999,11:48,1314.00,1314.50,1314.00,1314.25,29,0,29.00
10/20/1999,11:49,1314.50,1314.50,1313.25,1314.50,39,0,39.00
10/20/1999,11:50,1314.75,1314.75,1314.25,1314.50,23,0,23.00
10/20/1999,11:51,1314.50,1315.00,1314.25,1314.75,21,0,21.00
10/20/1999,11:52,1314.75,1315.25,1314.25,1314.75,20,0,20.00
10/20/1999,11:53,1314.25,1316.25,1314.25,1315.50,74,0,74.00
10/20/1999,11:54,1315.50,1316.25,1315.25,1315.25,53,0,53.00
10/20/1999,11:55,1315.25,1316.25,1315.25,1316.00,27,0,27.00
10/20/1999,11:56,1316.25,1316.50,1316.00,1316.00,41,0,41.00
10/20/1999,11:57,1316.00,1316.75,1315.75,1316.25,49,0,49.00
10/20/1999,11:58,1316.25,1316.25,1315.25,1315.50,26,0,26.00
10/20/1999,11:59,1315.50,1315.75,1315.25,1315.25,13,0,13.00
10/20/1999,12:00,1315.50,1315.75,1314.75,1315.00,43,0,43.00
10/20/1999,12:01,1315.00,1315.25,1314.75,1315.00,17,0,17.00
10/20/1999,12:02,1315.25,1315.25,1314.50,1314.75,31,0,31.00
10/20/1999,12:03,1314.75,1315.00,1314.50,1314.75,33,0,33.00
10/20/1999,12:04,1314.50,1315.00,1314.50,1314.75,22,0,22.00
10/20/1999,12:05,1315.00,1315.75,1314.75,1315.25,24,0,24.00
10/20/1999,12:06,1315.25,1315.25,1314.25,1314.75,33,0,33.00
10/20/1999,12:07,1314.75,1315.00,1314.50,1314.75,25,0,25.00
10/20/1999,12:08,1314.75,1315.00,1314.50,1314.75,22,0,22.00
10/20/1999,12:09,1314.75,1314.75,1313.75,1314.00,39,0,39.00
10/20/1999,12:10,1313.75,1314.75,1313.75,1314.50,23,0,23.00
10/20/1999,12:11,1314.50,1315.00,1314.25,1314.75,32,0,32.00
10/20/1999,12:12,1315.00,1316.25,1314.75,1315.25,47,0,47.00
10/20/1999,12:13,1315.50,1315.50,1314.25,1314.25,36,0,36.00
10/20/1999,12:14,1314.25,1315.00,1314.25,1314.75,23,0,23.00
10/20/1999,12:15,1314.75,1315.00,1314.25,1315.00,16,0,16.00
10/20/1999,12:16,1315.00,1315.00,1313.75,1314.50,54,0,54.00
10/20/1999,12:17,1314.50,1315.25,1314.25,1315.00,27,0,27.00
10/20/1999,12:18,1314.75,1314.75,1313.75,1314.25,32,0,32.00
10/20/1999,12:19,1314.25,1314.25,1313.25,1313.25,36,0,36.00
10/20/1999,12:20,1313.50,1313.75,1312.75,1313.75,48,0,48.00
10/20/1999,12:21,1314.00,1314.50,1313.75,1314.25,34,0,34.00
10/20/1999,12:22,1314.25,1314.75,1314.25,1314.75,21,0,21.00
10/20/1999,12:23,1314.75,1314.75,1314.00,1314.25,29,0,29.00
10/20/1999,12:24,1314.50,1314.75,1314.25,1314.50,14,0,14.00
10/20/1999,12:25,1314.25,1314.75,1313.75,1314.75,21,0,21.00
10/20/1999,12:26,1314.75,1315.50,1314.75,1315.25,49,0,49.00
10/20/1999,12:27,1315.50,1315.50,1314.75,1315.25,23,0,23.00
10/20/1999,12:28,1315.00,1315.25,1314.75,1315.25,12,0,12.00
10/20/1999,12:29,1315.25,1316.75,1315.25,1316.25,69,0,69.00
10/20/1999,12:30,1316.25,1316.75,1316.25,1316.25,56,0,56.00
10/20/1999,12:31,1316.25,1317.00,1316.25,1317.00,70,0,70.00
10/20/1999,12:32,1316.75,1316.75,1316.25,1316.25,36,0,36.00
10/20/1999,12:33,1316.25,1316.25,1315.75,1315.75,43,0,43.00
10/20/1999,12:34,1315.75,1316.00,1315.50,1315.75,26,0,26.00
10/20/1999,12:35,1316.00,1316.25,1315.75,1316.00,25,0,25.00
10/20/1999,12:36,1316.25,1316.50,1315.50,1316.00,25,0,25.00
10/20/1999,12:37,1316.00,1316.75,1315.75,1316.75,23,0,23.00
10/20/1999,12:38,1316.50,1317.00,1316.25,1316.75,23,0,23.00
10/20/1999,12:39,1316.50,1318.00,1316.50,1318.00,88,0,88.00
10/20/1999,12:40,1318.00,1318.50,1317.25,1318.00,93,0,93.00
10/20/1999,12:41,1317.75,1318.75,1317.50,1318.25,79,0,79.00
10/20/1999,12:42,1318.25,1319.00,1318.00,1319.00,77,0,77.00
10/20/1999,12:43,1318.75,1321.25,1318.75,1321.25,228,0,228.00
10/20/1999,12:44,1321.25,1323.25,1319.75,1320.25,232,0,232.00
10/20/1999,12:45,1320.25,1321.00,1320.00,1321.00,77,0,77.00
10/20/1999,12:46,1320.75,1321.50,1320.00,1320.25,67,0,67.00
10/20/1999,12:47,1320.25,1320.25,1319.25,1319.50,51,0,51.00
10/20/1999,12:48,1319.25,1319.50,1318.50,1318.50,58,0,58.00
10/20/1999,12:49,1318.50,1319.50,1318.25,1319.00,79,0,79.00
10/20/1999,12:50,1319.25,1320.25,1318.75,1320.25,50,0,50.00
10/20/1999,12:51,1320.00,1320.25,1319.25,1319.25,39,0,39.00
10/20/1999,12:52,1319.50,1319.50,1318.50,1318.75,39,0,39.00
10/20/1999,12:53,1318.75,1319.00,1318.25,1318.75,32,0,32.00
10/20/1999,12:54,1318.75,1319.75,1318.75,1319.50,35,0,35.00
10/20/1999,12:55,1319.25,1320.25,1319.25,1319.25,39,0,39.00
10/20/1999,12:56,1319.25,1319.50,1319.00,1319.00,31,0,31.00
10/20/1999,12:57,1319.00,1319.75,1318.50,1318.50,53,0,53.00
10/20/1999,12:58,1318.75,1318.75,1318.00,1318.25,60,0,60.00
10/20/1999,12:59,1318.25,1318.75,1318.00,1318.25,25,0,25.00
10/20/1999,13:00,1318.50,1319.25,1318.25,1318.75,36,0,36.00
10/20/1999,13:01,1318.75,1319.25,1318.50,1318.75,32,0,32.00
10/20/1999,13:02,1319.00,1319.25,1318.75,1319.25,19,0,19.00
10/20/1999,13:03,1319.25,1319.75,1319.00,1319.75,22,0,22.00
10/20/1999,13:04,1319.50,1320.25,1319.50,1320.00,36,0,36.00
10/20/1999,13:05,1319.75,1321.25,1319.75,1321.00,69,0,69.00
10/20/1999,13:06,1320.75,1321.75,1319.75,1320.50,79,0,79.00
10/20/1999,13:07,1320.75,1321.00,1320.00,1320.00,47,0,47.00
10/20/1999,13:08,1320.00,1321.25,1320.00,1320.50,38,0,38.00
10/20/1999,13:09,1320.75,1320.75,1320.00,1320.50,41,0,41.00
10/20/1999,13:10,1320.50,1321.25,1320.25,1321.00,49,0,49.00
10/20/1999,13:11,1321.00,1323.25,1321.00,1323.25,107,0,107.00
10/20/1999,13:12,1323.25,1324.00,1322.25,1322.75,124,0,124.00
10/20/1999,13:13,1323.00,1323.75,1322.75,1323.75,69,0,69.00
10/20/1999,13:14,1323.50,1323.75,1322.50,1322.75,66,0,66.00
10/20/1999,13:15,1322.75,1323.00,1322.00,1322.50,48,0,48.00
10/20/1999,13:16,1322.75,1323.50,1322.50,1323.25,52,0,52.00
10/20/1999,13:17,1323.25,1323.25,1322.50,1323.25,33,0,33.00
10/20/1999,13:18,1323.00,1323.50,1323.00,1323.00,28,0,28.00
10/20/1999,13:19,1323.00,1324.00,1322.75,1322.75,39,0,39.00
10/20/1999,13:20,1322.75,1323.00,1321.75,1321.75,85,0,85.00
10/20/1999,13:21,1322.00,1322.50,1321.75,1322.25,27,0,27.00
10/20/1999,13:22,1322.25,1322.50,1321.50,1322.00,52,0,52.00
10/20/1999,13:23,1321.75,1322.50,1321.75,1322.25,34,0,34.00
10/20/1999,13:24,1322.25,1322.75,1322.25,1322.50,26,0,26.00
10/20/1999,13:25,1322.50,1323.00,1322.25,1322.25,26,0,26.00
10/20/1999,13:26,1322.25,1323.00,1322.25,1322.75,17,0,17.00
10/20/1999,13:27,1322.50,1323.50,1322.50,1323.50,60,0,60.00
10/20/1999,13:28,1323.50,1324.00,1323.25,1323.50,36,0,36.00
10/20/1999,13:29,1323.25,1323.75,1322.50,1323.00,48,0,48.00
10/20/1999,13:30,1323.00,1323.25,1322.25,1322.25,32,0,32.00
10/20/1999,13:31,1322.50,1322.50,1321.75,1322.00,55,0,55.00
10/20/1999,13:32,1322.00,1323.25,1322.00,1323.25,55,0,55.00
10/20/1999,13:33,1323.00,1323.75,1323.00,1323.25,46,0,46.00
10/20/1999,13:34,1323.00,1324.00,1322.50,1323.75,50,0,50.00
10/20/1999,13:35,1324.00,1324.25,1323.50,1324.25,67,0,67.00
10/20/1999,13:36,1324.25,1325.50,1324.25,1325.25,116,0,116.00
10/20/1999,13:37,1325.25,1325.50,1324.75,1325.25,74,0,74.00
10/20/1999,13:38,1325.00,1325.50,1324.25,1324.25,59,0,59.00
10/20/1999,13:39,1324.25,1324.75,1323.75,1323.75,52,0,52.00
10/20/1999,13:40,1323.50,1323.75,1323.00,1323.00,67,0,67.00
10/20/1999,13:41,1323.25,1324.00,1323.00,1323.75,48,0,48.00
10/20/1999,13:42,1323.50,1324.00,1323.00,1323.25,51,0,51.00
10/20/1999,13:43,1323.25,1323.25,1322.25,1322.75,67,0,67.00
10/20/1999,13:44,1322.75,1323.25,1322.75,1322.75,23,0,23.00
10/20/1999,13:45,1323.00,1323.00,1321.50,1321.50,76,0,76.00
10/20/1999,13:46,1321.50,1322.25,1321.50,1322.00,49,0,49.00
10/20/1999,13:47,1322.00,1323.00,1321.75,1322.50,58,0,58.00
10/20/1999,13:48,1322.75,1323.00,1322.25,1322.75,36,0,36.00
10/20/1999,13:49,1322.75,1323.50,1322.50,1323.00,53,0,53.00
10/20/1999,13:50,1322.75,1323.00,1322.25,1322.75,24,0,24.00
10/20/1999,13:51,1322.75,1323.25,1322.50,1322.75,33,0,33.00
10/20/1999,13:52,1322.50,1322.50,1322.00,1322.50,43,0,43.00
10/20/1999,13:53,1322.75,1323.25,1322.50,1322.75,33,0,33.00
10/20/1999,13:54,1322.75,1322.75,1321.50,1321.50,35,0,35.00
10/20/1999,13:55,1321.75,1322.25,1321.50,1322.25,22,0,22.00
10/20/1999,13:56,1322.25,1322.75,1322.00,1322.25,22,0,22.00
10/20/1999,13:57,1322.50,1323.00,1322.50,1323.00,45,0,45.00
10/20/1999,13:58,1323.00,1323.00,1322.00,1322.75,27,0,27.00
10/20/1999,13:59,1322.75,1323.75,1322.75,1323.00,44,0,44.00
10/20/1999,14:00,1322.75,1323.00,1321.25,1321.25,57,0,57.00
10/20/1999,14:01,1321.50,1321.75,1320.50,1321.25,85,0,85.00
10/20/1999,14:02,1321.25,1321.75,1321.00,1321.50,58,0,58.00
10/20/1999,14:03,1321.75,1321.75,1320.25,1321.00,66,0,66.00
10/20/1999,14:04,1320.75,1321.00,1319.50,1319.50,54,0,54.00
10/20/1999,14:05,1319.75,1321.25,1319.75,1321.00,49,0,49.00
10/20/1999,14:06,1321.00,1321.50,1320.75,1321.25,55,0,55.00
10/20/1999,14:07,1321.50,1321.50,1320.50,1320.75,59,0,59.00
10/20/1999,14:08,1320.75,1321.00,1319.50,1320.25,66,0,66.00
10/20/1999,14:09,1320.00,1320.25,1319.50,1319.75,44,0,44.00
10/20/1999,14:10,1320.00,1321.00,1320.00,1321.00,52,0,52.00
10/20/1999,14:11,1321.25,1321.75,1320.75,1321.75,40,0,40.00
10/20/1999,14:12,1321.75,1322.25,1320.75,1321.75,77,0,77.00
10/20/1999,14:13,1321.50,1322.25,1321.00,1321.75,44,0,44.00
10/20/1999,14:14,1321.75,1322.50,1321.50,1321.75,45,0,45.00
10/20/1999,14:15,1321.50,1322.25,1321.50,1322.25,20,0,20.00
10/20/1999,14:16,1322.25,1323.00,1322.00,1323.00,23,0,23.00
10/20/1999,14:17,1322.75,1324.25,1322.50,1323.75,108,0,108.00
10/20/1999,14:18,1323.75,1324.50,1323.50,1324.25,54,0,54.00
10/20/1999,14:19,1324.25,1324.75,1323.50,1323.50,76,0,76.00
10/20/1999,14:20,1323.50,1324.00,1323.25,1323.75,54,0,54.00
10/20/1999,14:21,1323.75,1324.00,1323.50,1323.75,29,0,29.00
10/20/1999,14:22,1323.50,1323.75,1323.25,1323.25,34,0,34.00
10/20/1999,14:23,1323.25,1323.75,1321.50,1321.75,68,0,68.00
10/20/1999,14:24,1321.75,1322.25,1320.50,1320.50,50,0,50.00
10/20/1999,14:25,1320.50,1321.00,1320.00,1321.00,91,0,91.00
10/20/1999,14:26,1321.00,1322.25,1321.00,1322.25,56,0,56.00
10/20/1999,14:27,1322.25,1322.50,1321.75,1322.00,33,0,33.00
10/20/1999,14:28,1322.00,1322.00,1321.50,1321.50,29,0,29.00
10/20/1999,14:29,1321.25,1323.00,1321.25,1322.75,31,0,31.00
10/20/1999,14:30,1322.75,1322.75,1321.75,1321.75,36,0,36.00
10/20/1999,14:31,1321.50,1322.25,1320.75,1322.25,42,0,42.00
10/20/1999,14:32,1322.25,1323.00,1322.00,1322.75,27,0,27.00
10/20/1999,14:33,1322.75,1323.25,1321.75,1322.00,39,0,39.00
10/20/1999,14:34,1321.75,1322.00,1320.75,1321.50,42,0,42.00
10/20/1999,14:35,1321.25,1322.00,1320.75,1321.75,28,0,28.00
10/20/1999,14:36,1322.00,1322.50,1322.00,1322.25,23,0,23.00
10/20/1999,14:37,1322.25,1322.50,1321.75,1322.25,22,0,22.00
10/20/1999,14:38,1322.25,1322.50,1321.75,1321.75,23,0,23.00
10/20/1999,14:39,1322.00,1322.50,1322.00,1322.25,32,0,32.00
10/20/1999,14:40,1322.25,1322.75,1321.50,1321.75,50,0,50.00
10/20/1999,14:41,1321.75,1323.50,1321.50,1323.50,57,0,57.00
10/20/1999,14:42,1323.50,1325.00,1323.25,1324.25,88,0,88.00
10/20/1999,14:43,1324.25,1325.00,1324.00,1324.50,44,0,44.00
10/20/1999,14:44,1324.75,1325.00,1324.00,1324.25,41,0,41.00
10/20/1999,14:45,1324.25,1324.75,1323.00,1324.50,50,0,50.00
10/20/1999,14:46,1324.25,1325.25,1324.25,1324.25,41,0,41.00
10/20/1999,14:47,1324.75,1326.00,1324.50,1326.00,94,0,94.00
10/20/1999,14:48,1326.00,1326.75,1325.75,1326.50,103,0,103.00
10/20/1999,14:49,1326.75,1327.00,1326.50,1326.75,63,0,63.00
10/20/1999,14:50,1327.00,1327.50,1326.75,1327.00,67,0,67.00
10/20/1999,14:51,1327.25,1327.75,1327.00,1327.50,60,0,60.00
10/20/1999,14:52,1327.75,1328.25,1327.50,1327.75,64,0,64.00
10/20/1999,14:53,1327.50,1327.75,1327.00,1327.25,63,0,63.00
10/20/1999,14:54,1327.00,1328.25,1327.00,1327.75,47,0,47.00
10/20/1999,14:55,1327.75,1328.00,1327.25,1327.25,41,0,41.00
10/20/1999,14:56,1327.25,1327.25,1326.50,1326.75,45,0,45.00
10/20/1999,14:57,1327.25,1327.25,1326.50,1327.25,46,0,46.00
10/20/1999,14:58,1327.00,1327.25,1327.00,1327.25,25,0,25.00
10/20/1999,14:59,1327.25,1327.75,1327.25,1327.75,54,0,54.00
10/20/1999,15:00,1327.75,1328.00,1327.25,1327.75,48,0,48.00
10/20/1999,15:01,1328.00,1328.50,1327.75,1328.50,69,0,69.00
10/20/1999,15:02,1328.50,1329.25,1328.50,1329.25,50,0,50.00
10/20/1999,15:03,1329.25,1329.50,1328.50,1329.00,55,0,55.00
10/20/1999,15:04,1328.75,1329.25,1328.50,1329.25,29,0,29.00
10/20/1999,15:05,1329.25,1329.75,1329.25,1329.50,30,0,30.00
10/20/1999,15:06,1329.50,1330.00,1329.25,1329.75,30,0,30.00
10/20/1999,15:07,1330.00,1330.00,1329.25,1329.25,56,0,56.00
10/20/1999,15:08,1329.50,1329.50,1328.00,1328.00,47,0,47.00
10/20/1999,15:09,1328.00,1328.25,1326.75,1327.00,59,0,59.00
10/20/1999,15:10,1326.75,1327.25,1326.50,1326.75,28,0,28.00
10/20/1999,15:11,1326.75,1327.00,1326.25,1326.25,24,0,24.00
10/20/1999,15:12,1326.25,1326.75,1325.50,1325.50,61,0,61.00
10/20/1999,15:13,1325.50,1325.50,1324.75,1325.00,58,0,58.00
10/20/1999,15:14,1324.75,1325.00,1322.75,1323.50,78,0,78.00
10/20/1999,15:15,1323.25,1324.25,1322.25,1322.50,96,0,96.00
10/21/1999,00:10,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/21/1999,00:12,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/21/1999,00:19,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/21/1999,00:25,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/21/1999,00:34,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/21/1999,00:39,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,00:44,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/21/1999,00:45,1314.50,1314.75,1314.50,1314.75,2,0,2.00
10/21/1999,00:46,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/21/1999,00:48,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/21/1999,00:52,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/21/1999,00:54,1315.00,1315.25,1315.00,1315.25,2,0,2.00
10/21/1999,00:55,1315.00,1315.25,1315.00,1315.25,2,0,2.00
10/21/1999,01:01,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,01:06,1315.50,1315.50,1315.25,1315.25,3,0,3.00
10/21/1999,01:07,1315.75,1316.50,1315.75,1316.50,4,0,4.00
10/21/1999,01:08,1316.25,1316.25,1316.25,1316.25,3,0,3.00
10/21/1999,01:10,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/21/1999,01:13,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/21/1999,01:16,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,01:19,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/21/1999,01:30,1317.00,1317.25,1317.00,1317.25,2,0,2.00
10/21/1999,01:33,1317.25,1317.75,1317.25,1317.75,3,0,3.00
10/21/1999,01:34,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/21/1999,01:36,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/21/1999,01:37,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,01:38,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/21/1999,01:40,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/21/1999,01:41,1318.00,1318.25,1318.00,1318.25,3,0,3.00
10/21/1999,01:44,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/21/1999,01:45,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/21/1999,01:46,1318.00,1318.00,1317.50,1317.50,3,0,3.00
10/21/1999,01:47,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,01:48,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/21/1999,01:49,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/21/1999,01:52,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/21/1999,01:55,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/21/1999,01:56,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/21/1999,01:58,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/21/1999,01:59,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,02:01,1317.50,1317.50,1317.25,1317.25,2,0,2.00
10/21/1999,02:02,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/21/1999,02:05,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/21/1999,02:06,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,02:07,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/21/1999,02:16,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/21/1999,02:18,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,02:19,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/21/1999,02:20,1317.25,1317.25,1317.25,1317.25,2,0,2.00
10/21/1999,02:21,1317.25,1317.25,1317.25,1317.25,3,0,3.00
10/21/1999,02:23,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/21/1999,02:25,1317.75,1317.75,1317.50,1317.50,2,0,2.00
10/21/1999,02:26,1316.50,1316.50,1315.75,1315.75,3,0,3.00
10/21/1999,02:27,1315.50,1315.75,1315.25,1315.75,3,0,3.00
10/21/1999,02:28,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/21/1999,02:29,1316.50,1317.25,1316.50,1317.25,4,0,4.00
10/21/1999,02:31,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,02:32,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/21/1999,02:33,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,02:34,1317.75,1317.75,1317.75,1317.75,3,0,3.00
10/21/1999,02:37,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/21/1999,02:38,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/21/1999,02:44,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/21/1999,02:45,1317.00,1317.00,1316.75,1316.75,2,0,2.00
10/21/1999,02:47,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/21/1999,02:55,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/21/1999,02:58,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,02:59,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,03:04,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,03:09,1317.00,1317.00,1316.50,1316.50,2,0,2.00
10/21/1999,03:10,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,03:13,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/21/1999,03:15,1316.25,1316.25,1316.25,1316.25,2,0,2.00
10/21/1999,03:16,1316.00,1316.00,1315.75,1315.75,2,0,2.00
10/21/1999,03:25,1316.25,1316.25,1316.25,1316.25,2,0,2.00
10/21/1999,03:29,1316.00,1316.00,1315.75,1316.00,3,0,3.00
10/21/1999,03:30,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,03:31,1315.75,1316.00,1315.75,1316.00,2,0,2.00
10/21/1999,03:34,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,03:36,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,03:37,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,03:40,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,03:48,1316.25,1316.25,1316.25,1316.25,2,0,2.00
10/21/1999,03:54,1316.25,1316.25,1316.00,1316.00,2,0,2.00
10/21/1999,03:57,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,03:59,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,04:02,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,04:05,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,04:06,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,04:07,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,04:08,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,04:10,1316.00,1316.25,1316.00,1316.25,3,0,3.00
10/21/1999,04:12,1316.25,1316.50,1316.25,1316.50,2,0,2.00
10/21/1999,04:13,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/21/1999,04:14,1316.00,1316.25,1316.00,1316.25,3,0,3.00
10/21/1999,04:15,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/21/1999,04:16,1316.75,1316.75,1316.75,1316.75,2,0,2.00
10/21/1999,04:17,1317.00,1317.00,1316.50,1316.75,4,0,4.00
10/21/1999,04:18,1316.75,1316.75,1316.50,1316.50,2,0,2.00
10/21/1999,04:20,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/21/1999,04:21,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/21/1999,04:22,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,04:27,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,04:28,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,04:30,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,04:31,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,04:32,1315.50,1316.25,1315.50,1316.00,4,0,4.00
10/21/1999,04:33,1315.75,1315.75,1315.75,1315.75,2,0,2.00
10/21/1999,04:34,1315.50,1315.50,1315.25,1315.25,3,0,3.00
10/21/1999,04:36,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,04:37,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,04:38,1314.75,1314.75,1314.75,1314.75,2,0,2.00
10/21/1999,04:39,1314.75,1314.75,1314.75,1314.75,2,0,2.00
10/21/1999,04:43,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/21/1999,04:44,1314.75,1315.00,1314.75,1315.00,2,0,2.00
10/21/1999,04:45,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,04:46,1315.25,1315.25,1315.25,1315.25,2,0,2.00
10/21/1999,04:47,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,04:48,1315.25,1315.25,1315.25,1315.25,2,0,2.00
10/21/1999,04:52,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,04:53,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,04:54,1315.50,1315.50,1315.25,1315.25,2,0,2.00
10/21/1999,04:55,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,04:57,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,04:59,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,05:01,1316.00,1316.25,1316.00,1316.25,2,0,2.00
10/21/1999,05:05,1316.00,1316.00,1315.25,1315.25,3,0,3.00
10/21/1999,05:07,1315.25,1315.75,1315.25,1315.75,2,0,2.00
10/21/1999,05:08,1315.25,1315.75,1315.25,1315.75,2,0,2.00
10/21/1999,05:09,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:12,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:16,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/21/1999,05:25,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,05:26,1315.25,1315.25,1315.00,1315.00,3,0,3.00
10/21/1999,05:27,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,05:30,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,05:31,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,05:32,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,05:34,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/21/1999,05:35,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/21/1999,05:37,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:38,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:41,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:44,1315.50,1315.50,1315.25,1315.50,3,0,3.00
10/21/1999,05:46,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,05:47,1316.00,1316.00,1315.50,1315.50,11,0,11.00
10/21/1999,05:48,1315.50,1315.75,1315.50,1315.75,4,0,4.00
10/21/1999,05:49,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,05:50,1315.75,1315.75,1315.75,1315.75,8,0,8.00
10/21/1999,05:51,1315.75,1315.75,1315.75,1315.75,6,0,6.00
10/21/1999,05:53,1315.75,1315.75,1315.50,1315.75,5,0,5.00
10/21/1999,05:54,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,05:55,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:56,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,05:57,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,05:58,1315.75,1315.75,1315.50,1315.75,3,0,3.00
10/21/1999,06:00,1315.75,1315.75,1315.75,1315.75,5,0,5.00
10/21/1999,06:01,1315.75,1315.75,1315.75,1315.75,2,0,2.00
10/21/1999,06:02,1315.50,1315.75,1315.50,1315.75,3,0,3.00
10/21/1999,06:05,1315.75,1315.75,1315.50,1315.50,2,0,2.00
10/21/1999,06:07,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/21/1999,06:08,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,06:09,1316.00,1316.00,1315.75,1315.75,2,0,2.00
10/21/1999,06:11,1315.75,1316.00,1315.75,1316.00,2,0,2.00
10/21/1999,06:12,1316.00,1316.00,1316.00,1316.00,2,0,2.00
10/21/1999,06:14,1316.00,1316.00,1316.00,1316.00,4,0,4.00
10/21/1999,06:15,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,06:16,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,06:17,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/21/1999,06:19,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,06:20,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/21/1999,06:21,1315.75,1315.75,1315.25,1315.25,3,0,3.00
10/21/1999,06:22,1315.50,1315.50,1315.25,1315.50,3,0,3.00
10/21/1999,06:24,1315.25,1315.25,1315.25,1315.25,2,0,2.00
10/21/1999,06:25,1315.50,1315.50,1315.25,1315.50,4,0,4.00
10/21/1999,06:26,1316.00,1316.50,1316.00,1316.50,4,0,4.00
10/21/1999,06:27,1316.50,1316.75,1316.50,1316.75,2,0,2.00
10/21/1999,06:28,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/21/1999,06:29,1317.00,1317.00,1316.75,1316.75,3,0,3.00
10/21/1999,06:31,1316.50,1316.50,1316.25,1316.25,2,0,2.00
10/21/1999,06:32,1316.00,1316.00,1315.75,1315.75,2,0,2.00
10/21/1999,06:33,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/21/1999,06:34,1315.75,1315.75,1315.50,1315.50,3,0,3.00
10/21/1999,06:35,1315.50,1315.50,1315.00,1315.25,4,0,4.00
10/21/1999,06:36,1315.25,1315.50,1315.00,1315.50,4,0,4.00
10/21/1999,06:37,1315.25,1315.25,1314.75,1315.00,5,0,5.00
10/21/1999,06:38,1315.00,1315.00,1314.75,1314.75,4,0,4.00
10/21/1999,06:39,1314.50,1314.75,1314.50,1314.50,4,0,4.00
10/21/1999,06:40,1314.50,1314.50,1314.50,1314.50,3,0,3.00
10/21/1999,06:41,1314.25,1314.25,1314.25,1314.25,3,0,3.00
10/21/1999,06:42,1314.25,1314.25,1314.00,1314.25,4,0,4.00
10/21/1999,06:43,1314.00,1314.00,1313.75,1313.75,4,0,4.00
10/21/1999,06:44,1314.00,1314.00,1313.75,1313.75,3,0,3.00
10/21/1999,06:45,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/21/1999,06:46,1313.75,1314.00,1313.50,1314.00,5,0,5.00
10/21/1999,06:47,1314.25,1315.00,1314.00,1314.25,13,0,13.00
10/21/1999,06:48,1314.50,1315.00,1314.25,1314.25,5,0,5.00
10/21/1999,06:49,1314.75,1314.75,1314.25,1314.25,2,0,2.00
10/21/1999,06:50,1314.00,1314.75,1314.00,1314.50,3,0,3.00
10/21/1999,06:52,1314.25,1314.25,1314.00,1314.25,3,0,3.00
10/21/1999,06:53,1314.50,1314.50,1313.75,1314.00,3,0,3.00
10/21/1999,06:54,1314.00,1314.00,1313.75,1314.00,4,0,4.00
10/21/1999,06:55,1314.25,1314.25,1314.00,1314.00,3,0,3.00
10/21/1999,06:56,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/21/1999,06:57,1314.00,1314.00,1313.50,1313.50,2,0,2.00
10/21/1999,06:58,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/21/1999,06:59,1313.75,1313.75,1313.75,1313.75,4,0,4.00
10/21/1999,07:00,1313.25,1313.75,1313.25,1313.75,10,0,10.00
10/21/1999,07:01,1313.50,1313.50,1313.00,1313.25,9,0,9.00
10/21/1999,07:02,1313.25,1313.75,1313.25,1313.25,6,0,6.00
10/21/1999,07:03,1313.00,1313.25,1313.00,1313.00,5,0,5.00
10/21/1999,07:04,1313.00,1313.50,1312.75,1313.25,18,0,18.00
10/21/1999,07:05,1313.00,1313.00,1312.75,1313.00,5,0,5.00
10/21/1999,07:06,1312.75,1313.00,1312.50,1313.00,6,0,6.00
10/21/1999,07:07,1312.75,1312.75,1312.50,1312.50,2,0,2.00
10/21/1999,07:08,1312.25,1312.50,1311.75,1311.75,9,0,9.00
10/21/1999,07:09,1312.25,1312.75,1311.75,1312.00,11,0,11.00
10/21/1999,07:10,1312.00,1312.50,1311.75,1312.50,7,0,7.00
10/21/1999,07:11,1312.25,1312.50,1311.75,1311.75,8,0,8.00
10/21/1999,07:12,1312.00,1312.00,1311.50,1311.50,6,0,6.00
10/21/1999,07:13,1311.75,1311.75,1311.50,1311.75,9,0,9.00
10/21/1999,07:14,1312.00,1312.00,1310.50,1311.25,25,0,25.00
10/21/1999,07:15,1310.75,1311.00,1310.25,1310.25,15,0,15.00
10/21/1999,07:16,1310.00,1310.00,1309.25,1309.50,27,0,27.00
10/21/1999,07:17,1309.75,1309.75,1307.50,1307.75,21,0,21.00
10/21/1999,07:18,1307.75,1308.50,1307.50,1307.75,25,0,25.00
10/21/1999,07:19,1308.25,1309.25,1307.50,1309.00,21,0,21.00
10/21/1999,07:20,1308.50,1309.25,1308.25,1309.25,9,0,9.00
10/21/1999,07:21,1309.25,1310.00,1309.00,1309.75,12,0,12.00
10/21/1999,07:22,1309.75,1310.25,1309.75,1310.00,6,0,6.00
10/21/1999,07:23,1309.75,1310.25,1309.75,1310.25,6,0,6.00
10/21/1999,07:24,1310.25,1310.25,1309.75,1309.75,9,0,9.00
10/21/1999,07:25,1310.00,1311.00,1310.00,1310.25,13,0,13.00
10/21/1999,07:26,1310.75,1311.00,1310.25,1310.75,9,0,9.00
10/21/1999,07:27,1311.00,1311.00,1310.25,1310.50,10,0,10.00
10/21/1999,07:28,1310.00,1310.75,1310.00,1310.25,7,0,7.00
10/21/1999,07:29,1309.75,1309.75,1308.75,1308.75,9,0,9.00
10/21/1999,07:30,1308.75,1309.75,1308.75,1309.75,10,0,10.00
10/21/1999,07:31,1310.25,1310.25,1309.25,1309.25,11,0,11.00
10/21/1999,07:32,1309.25,1310.00,1309.00,1309.25,12,0,12.00
10/21/1999,07:33,1309.50,1310.50,1309.50,1310.25,12,0,12.00
10/21/1999,07:34,1310.00,1310.25,1309.75,1310.00,12,0,12.00
10/21/1999,07:35,1310.25,1310.50,1310.00,1310.00,6,0,6.00
10/21/1999,07:36,1310.50,1311.00,1310.50,1310.75,9,0,9.00
10/21/1999,07:37,1311.00,1311.25,1310.00,1310.25,17,0,17.00
10/21/1999,07:38,1310.25,1310.50,1310.00,1310.00,11,0,11.00
10/21/1999,07:39,1310.25,1311.00,1310.00,1310.50,14,0,14.00
10/21/1999,07:40,1310.25,1311.00,1310.25,1311.00,5,0,5.00
10/21/1999,07:41,1311.25,1311.25,1310.75,1311.00,9,0,9.00
10/21/1999,07:42,1311.00,1311.75,1311.00,1311.00,9,0,9.00
10/21/1999,07:43,1311.25,1311.50,1311.25,1311.25,6,0,6.00
10/21/1999,07:44,1311.00,1311.25,1311.00,1311.00,4,0,4.00
10/21/1999,07:45,1310.75,1311.25,1310.50,1310.75,10,0,10.00
10/21/1999,07:46,1311.25,1311.25,1310.75,1311.25,11,0,11.00
10/21/1999,07:47,1311.25,1311.75,1311.25,1311.25,9,0,9.00
10/21/1999,07:48,1311.25,1311.50,1311.00,1311.50,8,0,8.00
10/21/1999,07:49,1311.25,1311.25,1311.25,1311.25,4,0,4.00
10/21/1999,07:50,1311.00,1311.25,1310.50,1310.75,11,0,11.00
10/21/1999,07:51,1310.75,1311.00,1310.50,1310.75,9,0,9.00
10/21/1999,07:52,1310.75,1310.75,1310.75,1310.75,3,0,3.00
10/21/1999,07:53,1310.25,1310.25,1309.75,1309.75,4,0,4.00
10/21/1999,07:54,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/21/1999,07:55,1309.75,1310.00,1309.75,1310.00,8,0,8.00
10/21/1999,07:56,1310.00,1310.25,1309.75,1310.00,9,0,9.00
10/21/1999,07:57,1310.00,1310.25,1309.75,1310.00,5,0,5.00
10/21/1999,07:58,1310.00,1310.25,1309.75,1309.75,12,0,12.00
10/21/1999,07:59,1309.50,1309.50,1309.00,1309.25,10,0,10.00
10/21/1999,08:00,1309.50,1309.50,1309.25,1309.25,8,0,8.00
10/21/1999,08:01,1309.25,1309.75,1308.75,1308.75,12,0,12.00
10/21/1999,08:02,1309.00,1309.25,1308.75,1309.00,15,0,15.00
10/21/1999,08:03,1309.00,1309.00,1308.50,1308.75,12,0,12.00
10/21/1999,08:04,1308.50,1308.50,1308.50,1308.50,4,0,4.00
10/21/1999,08:05,1308.75,1308.75,1308.25,1308.25,10,0,10.00
10/21/1999,08:06,1308.25,1308.50,1307.75,1308.00,13,0,13.00
10/21/1999,08:07,1308.00,1308.75,1307.75,1308.50,13,0,13.00
10/21/1999,08:08,1308.50,1308.50,1308.00,1308.25,13,0,13.00
10/21/1999,08:09,1308.25,1308.75,1308.00,1308.75,10,0,10.00
10/21/1999,08:10,1308.50,1309.25,1308.25,1309.00,11,0,11.00
10/21/1999,08:11,1309.50,1309.75,1309.00,1309.50,13,0,13.00
10/21/1999,08:12,1309.25,1309.75,1309.00,1309.00,13,0,13.00
10/21/1999,08:13,1308.75,1309.25,1308.75,1309.00,8,0,8.00
10/21/1999,08:14,1308.75,1308.75,1308.25,1308.25,4,0,4.00
10/21/1999,08:15,1308.25,1308.75,1308.00,1308.75,6,0,6.00
10/21/1999,08:16,1308.25,1308.75,1308.25,1308.25,7,0,7.00
10/21/1999,08:17,1309.00,1309.00,1308.25,1308.25,3,0,3.00
10/21/1999,08:18,1308.75,1309.00,1308.25,1308.25,5,0,5.00
10/21/1999,08:19,1308.25,1309.00,1308.25,1309.00,4,0,4.00
10/21/1999,08:20,1309.00,1309.00,1308.75,1309.00,3,0,3.00
10/21/1999,08:21,1309.25,1309.25,1308.75,1309.00,4,0,4.00
10/21/1999,08:22,1308.75,1308.75,1308.25,1308.75,6,0,6.00
10/21/1999,08:23,1308.50,1308.50,1308.50,1308.50,5,0,5.00
10/21/1999,08:25,1308.50,1308.75,1308.50,1308.50,6,0,6.00
10/21/1999,08:26,1308.50,1309.00,1307.75,1308.25,12,0,12.00
10/21/1999,08:27,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/21/1999,08:28,1308.00,1309.75,1308.00,1308.75,20,0,20.00
10/21/1999,08:29,1308.75,1308.75,1308.25,1308.50,11,0,11.00
10/21/1999,08:30,1308.50,1309.00,1308.25,1309.00,21,0,21.00
10/21/1999,08:31,1308.50,1309.25,1306.75,1307.00,118,0,118.00
10/21/1999,08:32,1307.00,1308.25,1306.25,1307.00,102,0,102.00
10/21/1999,08:33,1307.00,1307.75,1306.50,1307.25,58,0,58.00
10/21/1999,08:34,1307.00,1307.25,1305.25,1305.50,120,0,120.00
10/21/1999,08:35,1305.50,1307.00,1305.50,1307.00,77,0,77.00
10/21/1999,08:36,1307.00,1307.25,1305.75,1306.25,84,0,84.00
10/21/1999,08:37,1306.25,1308.50,1305.75,1308.25,98,0,98.00
10/21/1999,08:38,1308.25,1309.25,1307.50,1307.75,85,0,85.00
10/21/1999,08:39,1307.75,1308.00,1306.50,1306.75,58,0,58.00
10/21/1999,08:40,1306.75,1307.75,1306.25,1307.50,45,0,45.00
10/21/1999,08:41,1307.75,1308.25,1306.25,1306.25,78,0,78.00
10/21/1999,08:42,1306.50,1306.50,1304.50,1304.75,102,0,102.00
10/21/1999,08:43,1304.75,1306.75,1304.75,1306.25,99,0,99.00
10/21/1999,08:44,1306.25,1307.75,1306.25,1307.75,90,0,90.00
10/21/1999,08:45,1307.75,1307.75,1306.25,1307.00,72,0,72.00
10/21/1999,08:46,1306.75,1308.00,1306.75,1307.25,48,0,48.00
10/21/1999,08:47,1307.75,1308.25,1306.75,1308.00,71,0,71.00
10/21/1999,08:48,1308.00,1309.25,1307.75,1309.00,88,0,88.00
10/21/1999,08:49,1309.00,1309.25,1308.50,1309.00,80,0,80.00
10/21/1999,08:50,1309.00,1309.50,1309.00,1309.25,65,0,65.00
10/21/1999,08:51,1309.00,1309.75,1308.25,1309.75,63,0,63.00
10/21/1999,08:52,1309.75,1311.00,1309.75,1311.00,121,0,121.00
10/21/1999,08:53,1311.00,1311.25,1310.00,1310.25,81,0,81.00
10/21/1999,08:54,1310.00,1311.75,1309.75,1311.50,90,0,90.00
10/21/1999,08:55,1311.25,1312.25,1311.00,1311.25,122,0,122.00
10/21/1999,08:56,1311.00,1311.25,1309.75,1309.75,91,0,91.00
10/21/1999,08:57,1309.75,1310.75,1309.50,1310.00,79,0,79.00
10/21/1999,08:58,1309.75,1310.50,1309.75,1310.25,76,0,76.00
10/21/1999,08:59,1310.25,1311.00,1310.00,1310.50,52,0,52.00
10/21/1999,09:00,1310.50,1311.75,1310.25,1311.25,55,0,55.00
10/21/1999,09:01,1311.75,1312.50,1310.50,1312.50,88,0,88.00
10/21/1999,09:02,1312.50,1313.25,1311.00,1311.25,130,0,130.00
10/21/1999,09:03,1311.25,1311.75,1309.00,1310.00,128,0,128.00
10/21/1999,09:04,1310.00,1310.75,1308.75,1309.00,93,0,93.00
10/21/1999,09:05,1309.00,1310.75,1308.75,1310.75,72,0,72.00
10/21/1999,09:06,1310.50,1311.00,1309.50,1310.50,47,0,47.00
10/21/1999,09:07,1310.25,1311.25,1309.50,1309.75,81,0,81.00
10/21/1999,09:08,1309.75,1310.25,1309.25,1309.50,67,0,67.00
10/21/1999,09:09,1309.50,1310.50,1309.50,1310.00,64,0,64.00
10/21/1999,09:10,1309.75,1310.00,1308.00,1308.00,102,0,102.00
10/21/1999,09:11,1307.75,1308.75,1307.75,1307.75,88,0,88.00
10/21/1999,09:12,1307.75,1308.50,1307.25,1308.00,91,0,91.00
10/21/1999,09:13,1308.00,1309.50,1308.00,1309.25,62,0,62.00
10/21/1999,09:14,1309.25,1310.00,1308.25,1308.25,87,0,87.00
10/21/1999,09:15,1308.25,1309.00,1307.75,1308.75,66,0,66.00
10/21/1999,09:16,1308.75,1311.00,1307.75,1310.75,90,0,90.00
10/21/1999,09:17,1311.25,1311.75,1310.50,1311.25,92,0,92.00
10/21/1999,09:18,1311.25,1311.25,1310.50,1310.75,68,0,68.00
10/21/1999,09:19,1310.50,1311.00,1310.00,1310.25,58,0,58.00
10/21/1999,09:20,1310.50,1311.00,1310.00,1310.50,55,0,55.00
10/21/1999,09:21,1310.75,1311.00,1308.75,1309.00,98,0,98.00
10/21/1999,09:22,1309.25,1309.25,1307.25,1307.50,81,0,81.00
10/21/1999,09:23,1307.75,1308.75,1307.25,1308.75,69,0,69.00
10/21/1999,09:24,1308.75,1309.75,1308.25,1309.75,55,0,55.00
10/21/1999,09:25,1309.50,1310.25,1309.00,1309.75,81,0,81.00
10/21/1999,09:26,1309.25,1310.00,1307.75,1308.50,87,0,87.00
10/21/1999,09:27,1308.50,1309.25,1308.25,1309.25,70,0,70.00
10/21/1999,09:28,1309.25,1310.00,1309.25,1309.50,68,0,68.00
10/21/1999,09:29,1309.50,1310.25,1309.25,1309.75,33,0,33.00
10/21/1999,09:30,1310.00,1310.50,1308.75,1308.75,64,0,64.00
10/21/1999,09:31,1308.75,1309.25,1308.25,1308.75,53,0,53.00
10/21/1999,09:32,1309.00,1309.25,1307.00,1307.50,97,0,97.00
10/21/1999,09:33,1307.50,1308.00,1307.25,1307.75,61,0,61.00
10/21/1999,09:34,1307.75,1307.75,1306.25,1307.00,77,0,77.00
10/21/1999,09:35,1307.00,1308.25,1306.75,1308.00,71,0,71.00
10/21/1999,09:36,1308.25,1309.25,1308.00,1308.75,57,0,57.00
10/21/1999,09:37,1308.75,1309.50,1308.50,1308.75,54,0,54.00
10/21/1999,09:38,1308.75,1308.75,1307.75,1307.75,42,0,42.00
10/21/1999,09:39,1307.75,1308.75,1307.50,1308.25,50,0,50.00
10/21/1999,09:40,1308.00,1308.00,1307.25,1307.25,52,0,52.00
10/21/1999,09:41,1307.25,1308.50,1307.00,1308.25,45,0,45.00
10/21/1999,09:42,1308.50,1308.75,1308.00,1308.50,42,0,42.00
10/21/1999,09:43,1308.75,1308.75,1306.75,1307.75,57,0,57.00
10/21/1999,09:44,1308.00,1308.50,1307.25,1307.50,50,0,50.00
10/21/1999,09:45,1307.50,1307.50,1306.25,1307.25,52,0,52.00
10/21/1999,09:46,1307.25,1308.00,1307.00,1308.00,24,0,24.00
10/21/1999,09:47,1308.25,1308.50,1307.00,1307.00,57,0,57.00
10/21/1999,09:48,1307.25,1309.50,1307.00,1309.00,67,0,67.00
10/21/1999,09:49,1309.00,1310.75,1309.00,1309.75,92,0,92.00
10/21/1999,09:50,1309.50,1310.50,1309.25,1310.00,55,0,55.00
10/21/1999,09:51,1310.00,1310.50,1309.50,1309.75,45,0,45.00
10/21/1999,09:52,1309.75,1310.50,1309.00,1309.25,45,0,45.00
10/21/1999,09:53,1309.50,1310.00,1309.50,1309.50,29,0,29.00
10/21/1999,09:54,1309.50,1310.25,1309.25,1309.50,23,0,23.00
10/21/1999,09:55,1309.50,1311.75,1309.50,1311.25,56,0,56.00
10/21/1999,09:56,1311.50,1312.75,1311.00,1312.25,125,0,125.00
10/21/1999,09:57,1312.25,1312.75,1311.75,1312.75,64,0,64.00
10/21/1999,09:58,1312.50,1312.75,1310.75,1310.75,72,0,72.00
10/21/1999,09:59,1310.75,1311.75,1310.25,1310.75,81,0,81.00
10/21/1999,10:00,1310.75,1311.00,1310.25,1310.75,51,0,51.00
10/21/1999,10:01,1310.75,1311.25,1310.25,1311.00,46,0,46.00
10/21/1999,10:02,1311.00,1311.25,1310.50,1310.75,32,0,32.00
10/21/1999,10:03,1310.75,1311.50,1310.75,1311.00,26,0,26.00
10/21/1999,10:04,1311.00,1312.00,1311.00,1311.75,39,0,39.00
10/21/1999,10:05,1311.75,1311.75,1310.50,1310.50,39,0,39.00
10/21/1999,10:06,1310.50,1312.00,1310.50,1311.75,44,0,44.00
10/21/1999,10:07,1311.75,1312.25,1311.00,1312.25,40,0,40.00
10/21/1999,10:08,1312.25,1312.75,1311.75,1311.75,48,0,48.00
10/21/1999,10:09,1311.75,1311.75,1310.50,1311.25,67,0,67.00
10/21/1999,10:10,1311.25,1312.50,1311.25,1311.75,43,0,43.00
10/21/1999,10:11,1312.00,1312.00,1311.00,1311.75,44,0,44.00
10/21/1999,10:12,1311.75,1311.75,1311.25,1311.75,23,0,23.00
10/21/1999,10:13,1312.00,1312.25,1311.75,1312.00,31,0,31.00
10/21/1999,10:14,1311.75,1312.00,1311.25,1312.00,23,0,23.00
10/21/1999,10:15,1311.75,1311.75,1310.75,1311.25,40,0,40.00
10/21/1999,10:16,1311.25,1311.75,1310.50,1311.50,38,0,38.00
10/21/1999,10:17,1311.50,1312.00,1311.25,1311.25,40,0,40.00
10/21/1999,10:18,1311.25,1311.75,1311.00,1311.25,23,0,23.00
10/21/1999,10:19,1311.50,1312.00,1311.25,1312.00,24,0,24.00
10/21/1999,10:20,1312.00,1314.00,1311.75,1313.00,141,0,141.00
10/21/1999,10:21,1313.00,1314.25,1312.75,1313.75,96,0,96.00
10/21/1999,10:22,1314.00,1314.00,1313.25,1313.75,85,0,85.00
10/21/1999,10:23,1313.75,1313.75,1313.25,1313.25,44,0,44.00
10/21/1999,10:24,1313.25,1313.75,1312.00,1312.25,82,0,82.00
10/21/1999,10:25,1312.00,1312.75,1312.00,1312.50,59,0,59.00
10/21/1999,10:26,1312.50,1313.00,1312.50,1312.75,34,0,34.00
10/21/1999,10:27,1312.75,1313.00,1312.25,1312.50,68,0,68.00
10/21/1999,10:28,1312.75,1313.25,1312.50,1312.75,37,0,37.00
10/21/1999,10:29,1312.50,1313.00,1312.25,1312.75,22,0,22.00
10/21/1999,10:30,1312.75,1312.75,1312.25,1312.25,17,0,17.00
10/21/1999,10:31,1312.00,1313.00,1312.00,1312.50,38,0,38.00
10/21/1999,10:32,1312.75,1313.25,1312.75,1312.75,26,0,26.00
10/21/1999,10:33,1313.00,1313.50,1313.00,1313.00,31,0,31.00
10/21/1999,10:34,1313.25,1314.50,1313.25,1314.50,58,0,58.00
10/21/1999,10:35,1314.50,1314.75,1313.75,1313.75,61,0,61.00
10/21/1999,10:36,1313.75,1314.50,1313.25,1313.25,45,0,45.00
10/21/1999,10:37,1313.50,1314.50,1313.50,1314.25,44,0,44.00
10/21/1999,10:38,1314.50,1314.50,1313.75,1314.00,33,0,33.00
10/21/1999,10:39,1314.00,1314.25,1313.75,1314.25,24,0,24.00
10/21/1999,10:40,1314.00,1314.25,1313.75,1314.00,21,0,21.00
10/21/1999,10:41,1314.00,1314.50,1314.00,1314.25,22,0,22.00
10/21/1999,10:42,1314.25,1314.75,1314.25,1314.25,25,0,25.00
10/21/1999,10:43,1314.50,1314.75,1314.00,1314.00,25,0,25.00
10/21/1999,10:44,1314.00,1314.25,1313.25,1314.00,43,0,43.00
10/21/1999,10:45,1313.75,1314.00,1313.00,1313.00,47,0,47.00
10/21/1999,10:46,1313.25,1313.50,1312.25,1312.50,63,0,63.00
10/21/1999,10:47,1312.75,1312.75,1312.00,1312.25,76,0,76.00
10/21/1999,10:48,1312.25,1313.00,1312.25,1312.50,43,0,43.00
10/21/1999,10:49,1312.75,1312.75,1310.75,1311.50,74,0,74.00
10/21/1999,10:50,1311.50,1311.75,1310.75,1311.25,41,0,41.00
10/21/1999,10:51,1311.25,1311.50,1310.75,1311.50,37,0,37.00
10/21/1999,10:52,1311.50,1312.25,1311.25,1312.00,43,0,43.00
10/21/1999,10:53,1312.00,1312.25,1311.50,1311.75,33,0,33.00
10/21/1999,10:54,1312.00,1312.25,1311.50,1311.75,26,0,26.00
10/21/1999,10:55,1312.00,1312.25,1311.50,1311.50,19,0,19.00
10/21/1999,10:56,1311.50,1311.75,1311.25,1311.25,18,0,18.00
10/21/1999,10:57,1311.25,1311.75,1311.00,1311.50,24,0,24.00
10/21/1999,10:58,1311.75,1312.25,1311.75,1312.25,15,0,15.00
10/21/1999,10:59,1312.00,1312.00,1311.50,1312.00,25,0,25.00
10/21/1999,11:00,1312.00,1312.25,1311.75,1312.25,21,0,21.00
10/21/1999,11:01,1312.50,1312.75,1312.00,1312.50,39,0,39.00
10/21/1999,11:02,1312.25,1312.25,1311.25,1311.50,31,0,31.00
10/21/1999,11:03,1311.50,1311.50,1310.50,1310.50,49,0,49.00
10/21/1999,11:04,1310.75,1310.75,1309.75,1310.25,92,0,92.00
10/21/1999,11:05,1310.00,1310.50,1309.75,1310.50,39,0,39.00
10/21/1999,11:06,1310.25,1310.75,1310.00,1310.00,30,0,30.00
10/21/1999,11:07,1310.25,1311.00,1310.00,1311.00,27,0,27.00
10/21/1999,11:08,1310.75,1311.50,1310.75,1311.50,31,0,31.00
10/21/1999,11:09,1311.25,1311.75,1311.00,1311.50,23,0,23.00
10/21/1999,11:10,1311.25,1312.50,1311.25,1312.00,45,0,45.00
10/21/1999,11:11,1312.25,1312.50,1311.75,1312.50,37,0,37.00
10/21/1999,11:12,1312.25,1312.25,1311.75,1311.75,23,0,23.00
10/21/1999,11:13,1311.50,1311.50,1310.25,1310.50,60,0,60.00
10/21/1999,11:14,1310.50,1311.00,1310.00,1310.75,38,0,38.00
10/21/1999,11:15,1310.75,1310.75,1308.75,1309.00,106,0,106.00
10/21/1999,11:16,1309.00,1309.25,1308.50,1309.00,76,0,76.00
10/21/1999,11:17,1309.25,1309.25,1308.00,1308.25,68,0,68.00
10/21/1999,11:18,1308.50,1308.75,1308.25,1308.25,60,0,60.00
10/21/1999,11:19,1308.25,1308.50,1307.25,1307.50,60,0,60.00
10/21/1999,11:20,1307.50,1308.50,1307.50,1308.25,44,0,44.00
10/21/1999,11:21,1308.25,1309.00,1308.25,1309.00,42,0,42.00
10/21/1999,11:22,1309.00,1309.50,1308.50,1309.00,44,0,44.00
10/21/1999,11:23,1309.00,1309.25,1308.50,1309.00,40,0,40.00
10/21/1999,11:24,1309.25,1309.75,1308.25,1308.50,49,0,49.00
10/21/1999,11:25,1308.50,1309.00,1308.25,1308.50,32,0,32.00
10/21/1999,11:26,1308.50,1309.00,1308.00,1309.00,25,0,25.00
10/21/1999,11:27,1309.00,1309.00,1308.50,1309.00,21,0,21.00
10/21/1999,11:28,1309.25,1309.25,1308.75,1309.25,14,0,14.00
10/21/1999,11:29,1309.00,1309.50,1308.50,1309.25,28,0,28.00
10/21/1999,11:30,1309.25,1309.50,1308.50,1309.25,23,0,23.00
10/21/1999,11:31,1309.25,1309.25,1308.25,1308.50,31,0,31.00
10/21/1999,11:32,1308.50,1309.75,1308.25,1309.75,38,0,38.00
10/21/1999,11:33,1309.75,1310.00,1309.00,1309.00,34,0,34.00
10/21/1999,11:34,1309.00,1310.75,1309.00,1310.25,42,0,42.00
10/21/1999,11:35,1310.25,1310.75,1309.75,1310.00,22,0,22.00
10/21/1999,11:36,1310.00,1310.50,1309.75,1310.50,25,0,25.00
10/21/1999,11:37,1310.25,1310.75,1310.00,1310.25,25,0,25.00
10/21/1999,11:38,1310.25,1310.75,1310.25,1310.25,24,0,24.00
10/21/1999,11:39,1310.25,1310.50,1310.00,1310.25,21,0,21.00
10/21/1999,11:40,1310.25,1311.00,1310.25,1310.50,25,0,25.00
10/21/1999,11:41,1310.25,1310.50,1310.00,1310.25,26,0,26.00
10/21/1999,11:42,1310.25,1310.75,1310.00,1310.25,29,0,29.00
10/21/1999,11:43,1310.50,1310.50,1309.50,1309.75,28,0,28.00
10/21/1999,11:44,1309.75,1309.75,1308.75,1309.50,44,0,44.00
10/21/1999,11:45,1309.25,1310.00,1309.25,1309.75,26,0,26.00
10/21/1999,11:46,1310.00,1310.00,1309.50,1310.00,13,0,13.00
10/21/1999,11:47,1310.00,1310.25,1309.75,1310.00,19,0,19.00
10/21/1999,11:48,1310.25,1310.50,1310.00,1310.50,6,0,6.00
10/21/1999,11:49,1310.25,1310.50,1309.75,1310.50,21,0,21.00
10/21/1999,11:50,1310.25,1310.75,1310.25,1310.50,20,0,20.00
10/21/1999,11:51,1310.50,1312.75,1310.50,1311.75,98,0,98.00
10/21/1999,11:52,1312.00,1313.50,1312.00,1313.25,78,0,78.00
10/21/1999,11:53,1313.00,1314.00,1313.00,1313.25,62,0,62.00
10/21/1999,11:54,1313.50,1314.00,1313.00,1313.00,52,0,52.00
10/21/1999,11:55,1313.00,1313.75,1312.75,1313.75,44,0,44.00
10/21/1999,11:56,1313.75,1313.75,1312.75,1313.00,32,0,32.00
10/21/1999,11:57,1313.00,1313.00,1312.50,1313.00,22,0,22.00
10/21/1999,11:58,1312.75,1313.00,1312.25,1312.50,24,0,24.00
10/21/1999,11:59,1312.75,1312.75,1312.25,1312.75,34,0,34.00
10/21/1999,12:00,1312.75,1312.75,1312.00,1312.00,18,0,18.00
10/21/1999,12:01,1312.00,1312.75,1312.00,1312.00,18,0,18.00
10/21/1999,12:02,1312.25,1312.25,1311.75,1312.00,14,0,14.00
10/21/1999,12:03,1312.00,1312.00,1311.25,1311.75,32,0,32.00
10/21/1999,12:04,1312.00,1312.00,1311.00,1311.25,32,0,32.00
10/21/1999,12:05,1311.50,1313.50,1311.50,1313.00,41,0,41.00
10/21/1999,12:06,1313.25,1314.00,1313.00,1313.75,36,0,36.00
10/21/1999,12:07,1314.00,1314.00,1313.50,1313.75,29,0,29.00
10/21/1999,12:08,1313.75,1315.25,1313.75,1315.25,82,0,82.00
10/21/1999,12:09,1315.25,1316.25,1314.50,1316.00,144,0,144.00
10/21/1999,12:10,1316.00,1316.25,1315.75,1316.25,59,0,59.00
10/21/1999,12:11,1316.50,1316.50,1315.00,1315.00,63,0,63.00
10/21/1999,12:12,1315.00,1315.25,1314.50,1314.75,40,0,40.00
10/21/1999,12:13,1315.00,1315.75,1314.75,1315.50,46,0,46.00
10/21/1999,12:14,1315.75,1316.50,1315.50,1316.00,56,0,56.00
10/21/1999,12:15,1316.00,1316.00,1315.25,1315.75,48,0,48.00
10/21/1999,12:16,1315.75,1316.00,1315.25,1315.50,48,0,48.00
10/21/1999,12:17,1315.50,1315.75,1315.25,1315.50,29,0,29.00
10/21/1999,12:18,1315.50,1315.75,1315.00,1315.50,29,0,29.00
10/21/1999,12:19,1315.25,1316.25,1315.00,1315.75,33,0,33.00
10/21/1999,12:20,1315.75,1315.75,1315.00,1315.25,24,0,24.00
10/21/1999,12:21,1315.25,1315.50,1314.50,1314.75,43,0,43.00
10/21/1999,12:22,1314.75,1314.75,1314.25,1314.50,34,0,34.00
10/21/1999,12:23,1314.25,1314.50,1313.75,1314.00,28,0,28.00
10/21/1999,12:24,1314.00,1314.25,1313.25,1313.75,63,0,63.00
10/21/1999,12:25,1314.00,1314.00,1313.25,1313.25,53,0,53.00
10/21/1999,12:26,1313.25,1313.50,1312.50,1313.25,46,0,46.00
10/21/1999,12:27,1313.50,1313.50,1313.00,1313.25,34,0,34.00
10/21/1999,12:28,1313.25,1313.50,1312.00,1312.25,58,0,58.00
10/21/1999,12:29,1312.50,1313.25,1312.25,1313.00,41,0,41.00
10/21/1999,12:30,1313.25,1313.50,1312.75,1313.50,34,0,34.00
10/21/1999,12:31,1313.50,1314.25,1313.25,1313.25,49,0,49.00
10/21/1999,12:32,1313.50,1313.75,1313.00,1313.75,34,0,34.00
10/21/1999,12:33,1313.75,1313.75,1312.75,1313.00,33,0,33.00
10/21/1999,12:34,1313.00,1313.50,1312.25,1313.00,56,0,56.00
10/21/1999,12:35,1312.75,1313.75,1312.75,1313.00,37,0,37.00
10/21/1999,12:36,1313.00,1313.25,1312.25,1312.25,29,0,29.00
10/21/1999,12:37,1312.00,1312.50,1311.75,1312.25,57,0,57.00
10/21/1999,12:38,1312.50,1313.00,1311.75,1313.00,37,0,37.00
10/21/1999,12:39,1313.00,1313.00,1312.00,1312.25,33,0,33.00
10/21/1999,12:40,1312.00,1312.50,1311.25,1311.25,33,0,33.00
10/21/1999,12:41,1311.25,1312.00,1311.25,1311.75,30,0,30.00
10/21/1999,12:42,1311.75,1312.25,1311.00,1311.25,39,0,39.00
10/21/1999,12:43,1311.25,1312.25,1311.25,1312.00,27,0,27.00
10/21/1999,12:44,1312.00,1312.50,1312.00,1312.25,20,0,20.00
10/21/1999,12:45,1312.50,1313.25,1312.25,1313.00,48,0,48.00
10/21/1999,12:46,1313.25,1313.75,1312.75,1312.75,49,0,49.00
10/21/1999,12:47,1312.50,1313.00,1312.00,1312.75,32,0,32.00
10/21/1999,12:48,1312.75,1313.25,1311.75,1312.00,44,0,44.00
10/21/1999,12:49,1312.00,1312.00,1311.25,1311.75,29,0,29.00
10/21/1999,12:50,1311.75,1312.25,1311.50,1311.75,30,0,30.00
10/21/1999,12:51,1311.50,1312.00,1309.75,1310.50,114,0,114.00
10/21/1999,12:52,1310.25,1310.75,1309.75,1309.75,55,0,55.00
10/21/1999,12:53,1309.75,1310.00,1309.00,1309.50,79,0,79.00
10/21/1999,12:54,1309.50,1310.75,1309.25,1310.50,47,0,47.00
10/21/1999,12:55,1310.75,1310.75,1309.75,1309.75,65,0,65.00
10/21/1999,12:56,1310.00,1310.25,1309.00,1309.25,71,0,71.00
10/21/1999,12:57,1309.25,1309.75,1309.00,1309.50,46,0,46.00
10/21/1999,12:58,1309.25,1310.25,1309.00,1309.00,56,0,56.00
10/21/1999,12:59,1309.25,1309.75,1308.75,1309.25,76,0,76.00
10/21/1999,13:00,1309.75,1310.50,1309.25,1310.50,41,0,41.00
10/21/1999,13:01,1310.25,1311.25,1310.25,1311.25,58,0,58.00
10/21/1999,13:02,1311.00,1311.50,1310.75,1310.75,44,0,44.00
10/21/1999,13:03,1310.50,1311.00,1310.25,1310.75,36,0,36.00
10/21/1999,13:04,1310.50,1311.25,1310.50,1311.00,42,0,42.00
10/21/1999,13:05,1311.25,1311.25,1310.25,1310.25,36,0,36.00
10/21/1999,13:06,1310.25,1310.50,1309.75,1310.00,38,0,38.00
10/21/1999,13:07,1310.25,1311.00,1310.00,1310.75,33,0,33.00
10/21/1999,13:08,1310.50,1311.25,1310.50,1311.25,19,0,19.00
10/21/1999,13:09,1311.00,1311.75,1311.00,1311.25,34,0,34.00
10/21/1999,13:10,1311.50,1311.50,1310.00,1310.25,52,0,52.00
10/21/1999,13:11,1310.25,1310.25,1309.50,1309.75,49,0,49.00
10/21/1999,13:12,1309.50,1309.75,1308.75,1309.50,51,0,51.00
10/21/1999,13:13,1309.50,1309.50,1308.75,1309.25,35,0,35.00
10/21/1999,13:14,1309.50,1309.50,1308.75,1309.25,45,0,45.00
10/21/1999,13:15,1309.50,1309.75,1308.25,1308.50,78,0,78.00
10/21/1999,13:16,1308.50,1309.50,1308.50,1308.75,52,0,52.00
10/21/1999,13:17,1308.75,1309.25,1308.50,1309.25,36,0,36.00
10/21/1999,13:18,1309.50,1311.00,1309.25,1310.75,39,0,39.00
10/21/1999,13:19,1310.75,1311.00,1310.50,1311.00,40,0,40.00
10/21/1999,13:20,1310.50,1311.25,1310.50,1310.75,34,0,34.00
10/21/1999,13:21,1311.00,1311.25,1310.75,1310.75,36,0,36.00
10/21/1999,13:22,1310.75,1310.75,1310.00,1310.25,46,0,46.00
10/21/1999,13:23,1310.25,1310.75,1310.25,1310.50,25,0,25.00
10/21/1999,13:24,1310.75,1310.75,1309.50,1309.50,37,0,37.00
10/21/1999,13:25,1309.50,1309.50,1307.75,1308.50,99,0,99.00
10/21/1999,13:26,1308.50,1308.75,1305.75,1306.25,149,0,149.00
10/21/1999,13:27,1306.25,1307.00,1305.75,1306.50,101,0,101.00
10/21/1999,13:28,1306.50,1306.75,1305.75,1306.25,90,0,90.00
10/21/1999,13:29,1306.25,1306.75,1305.75,1306.00,87,0,87.00
10/21/1999,13:30,1305.75,1306.25,1305.25,1305.75,67,0,67.00
10/21/1999,13:31,1305.50,1307.25,1305.50,1306.50,83,0,83.00
10/21/1999,13:32,1306.00,1307.00,1305.50,1305.50,63,0,63.00
10/21/1999,13:33,1305.75,1306.00,1303.75,1304.00,132,0,132.00
10/21/1999,13:34,1304.25,1305.00,1303.25,1304.25,139,0,139.00
10/21/1999,13:35,1304.25,1305.00,1302.75,1302.75,96,0,96.00
10/21/1999,13:36,1303.00,1304.75,1302.75,1304.75,78,0,78.00
10/21/1999,13:37,1304.75,1305.50,1304.50,1305.25,65,0,65.00
10/21/1999,13:38,1305.25,1305.50,1303.75,1304.00,63,0,63.00
10/21/1999,13:39,1304.00,1304.25,1303.25,1303.75,69,0,69.00
10/21/1999,13:40,1303.75,1304.75,1303.75,1304.25,33,0,33.00
10/21/1999,13:41,1304.25,1305.00,1303.75,1303.75,39,0,39.00
10/21/1999,13:42,1303.50,1304.00,1303.00,1304.00,51,0,51.00
10/21/1999,13:43,1304.00,1306.25,1304.00,1305.50,82,0,82.00
10/21/1999,13:44,1305.50,1305.50,1304.50,1304.50,60,0,60.00
10/21/1999,13:45,1304.50,1304.50,1303.25,1303.75,79,0,79.00
10/21/1999,13:46,1303.75,1305.00,1303.75,1304.00,57,0,57.00
10/21/1999,13:47,1303.75,1304.75,1303.75,1304.75,32,0,32.00
10/21/1999,13:48,1304.75,1305.75,1304.00,1304.00,60,0,60.00
10/21/1999,13:49,1304.00,1305.00,1303.75,1304.75,39,0,39.00
10/21/1999,13:50,1304.75,1305.75,1304.75,1305.50,24,0,24.00
10/21/1999,13:51,1305.75,1305.75,1304.75,1304.75,46,0,46.00
10/21/1999,13:52,1304.75,1305.50,1304.50,1305.00,40,0,40.00
10/21/1999,13:53,1305.25,1305.75,1304.75,1305.00,35,0,35.00
10/21/1999,13:54,1305.00,1305.75,1305.00,1305.00,25,0,25.00
10/21/1999,13:55,1305.00,1305.25,1304.50,1304.75,32,0,32.00
10/21/1999,13:56,1304.50,1305.25,1304.25,1305.00,20,0,20.00
10/21/1999,13:57,1305.00,1306.25,1304.50,1305.00,56,0,56.00
10/21/1999,13:58,1305.25,1305.75,1304.00,1305.25,33,0,33.00
10/21/1999,13:59,1305.00,1306.50,1304.50,1306.50,53,0,53.00
10/21/1999,14:00,1306.50,1306.75,1305.75,1306.00,40,0,40.00
10/21/1999,14:01,1306.00,1306.50,1305.25,1306.25,53,0,53.00
10/21/1999,14:02,1306.00,1306.00,1305.25,1305.25,36,0,36.00
10/21/1999,14:03,1305.25,1305.50,1305.00,1305.50,37,0,37.00
10/21/1999,14:04,1305.75,1306.75,1305.50,1306.75,34,0,34.00
10/21/1999,14:05,1307.00,1307.75,1307.00,1307.75,67,0,67.00
10/21/1999,14:06,1307.50,1309.00,1307.25,1309.00,113,0,113.00
10/21/1999,14:07,1309.00,1309.25,1307.25,1307.25,85,0,85.00
10/21/1999,14:08,1307.50,1307.75,1307.00,1307.25,50,0,50.00
10/21/1999,14:09,1307.00,1308.00,1307.00,1307.50,32,0,32.00
10/21/1999,14:10,1307.25,1308.00,1307.00,1307.00,38,0,38.00
10/21/1999,14:11,1307.00,1307.75,1306.75,1307.00,51,0,51.00
10/21/1999,14:12,1307.00,1308.50,1307.00,1308.00,37,0,37.00
10/21/1999,14:13,1308.00,1308.00,1307.00,1307.75,38,0,38.00
10/21/1999,14:14,1307.50,1309.25,1307.25,1309.00,45,0,45.00
10/21/1999,14:15,1309.25,1309.50,1308.50,1308.75,84,0,84.00
10/21/1999,14:16,1308.50,1311.25,1308.25,1311.25,114,0,114.00
10/21/1999,14:17,1311.25,1311.25,1310.50,1310.50,94,0,94.00
10/21/1999,14:18,1310.25,1311.00,1309.75,1310.50,72,0,72.00
10/21/1999,14:19,1310.50,1312.00,1310.25,1311.75,92,0,92.00
10/21/1999,14:20,1311.75,1313.50,1311.75,1313.25,123,0,123.00
10/21/1999,14:21,1313.00,1314.25,1313.00,1313.75,104,0,104.00
10/21/1999,14:22,1313.50,1316.00,1313.50,1315.25,130,0,130.00
10/21/1999,14:23,1315.25,1316.25,1315.00,1315.75,92,0,92.00
10/21/1999,14:24,1315.50,1317.00,1315.50,1317.00,117,0,117.00
10/21/1999,14:25,1316.75,1317.75,1316.75,1316.75,117,0,117.00
10/21/1999,14:26,1316.75,1317.25,1316.25,1316.50,61,0,61.00
10/21/1999,14:27,1316.25,1317.00,1316.00,1316.50,75,0,75.00
10/21/1999,14:28,1316.75,1318.75,1316.75,1318.00,139,0,139.00
10/21/1999,14:29,1318.25,1318.25,1317.25,1317.25,60,0,60.00
10/21/1999,14:30,1317.25,1318.75,1317.25,1318.25,71,0,71.00
10/21/1999,14:31,1318.00,1318.50,1317.50,1318.00,53,0,53.00
10/21/1999,14:32,1318.00,1318.75,1317.75,1317.75,62,0,62.00
10/21/1999,14:33,1318.00,1318.25,1317.75,1317.75,41,0,41.00
10/21/1999,14:34,1317.75,1318.00,1316.50,1316.50,83,0,83.00
10/21/1999,14:35,1316.50,1316.75,1315.50,1315.50,70,0,70.00
10/21/1999,14:36,1315.50,1315.75,1314.50,1314.50,111,0,111.00
10/21/1999,14:37,1314.25,1315.50,1313.75,1315.25,98,0,98.00
10/21/1999,14:38,1315.00,1315.50,1314.75,1315.50,47,0,47.00
10/21/1999,14:39,1315.50,1316.75,1315.50,1316.50,46,0,46.00
10/21/1999,14:40,1316.50,1317.00,1316.25,1316.25,43,0,43.00
10/21/1999,14:41,1316.50,1317.75,1316.25,1317.25,31,0,31.00
10/21/1999,14:42,1317.25,1318.50,1317.00,1318.00,59,0,59.00
10/21/1999,14:43,1317.75,1318.50,1317.75,1318.50,34,0,34.00
10/21/1999,14:44,1318.25,1318.50,1317.75,1318.25,60,0,60.00
10/21/1999,14:45,1317.75,1318.50,1317.75,1318.50,39,0,39.00
10/21/1999,14:46,1318.50,1318.50,1318.00,1318.25,31,0,31.00
10/21/1999,14:47,1318.25,1318.50,1317.75,1318.50,25,0,25.00
10/21/1999,14:48,1318.50,1320.25,1318.50,1319.50,86,0,86.00
10/21/1999,14:49,1319.25,1321.25,1319.25,1320.50,84,0,84.00
10/21/1999,14:50,1320.50,1321.50,1320.00,1321.00,63,0,63.00
10/21/1999,14:51,1321.00,1323.00,1321.00,1322.25,123,0,123.00
10/21/1999,14:52,1322.25,1323.00,1322.00,1322.25,69,0,69.00
10/21/1999,14:53,1322.00,1324.00,1322.00,1323.50,97,0,97.00
10/21/1999,14:54,1323.25,1323.75,1322.25,1322.25,45,0,45.00
10/21/1999,14:55,1322.25,1323.00,1322.00,1322.00,63,0,63.00
10/21/1999,14:56,1322.00,1322.00,1321.25,1321.25,43,0,43.00
10/21/1999,14:57,1321.00,1322.50,1321.00,1322.25,60,0,60.00
10/21/1999,14:58,1322.50,1322.75,1321.50,1322.25,36,0,36.00
10/21/1999,14:59,1322.25,1323.25,1322.25,1322.75,42,0,42.00
10/21/1999,15:00,1322.75,1322.75,1322.00,1322.75,26,0,26.00
10/21/1999,15:01,1322.50,1322.75,1321.75,1321.75,43,0,43.00
10/21/1999,15:02,1322.00,1322.00,1321.25,1322.00,40,0,40.00
10/21/1999,15:03,1322.00,1322.50,1322.00,1322.25,37,0,37.00
10/21/1999,15:04,1322.00,1322.75,1321.75,1322.75,32,0,32.00
10/21/1999,15:05,1322.75,1323.00,1322.25,1322.50,21,0,21.00
10/21/1999,15:06,1322.50,1323.25,1322.25,1323.25,29,0,29.00
10/21/1999,15:07,1323.25,1323.25,1323.00,1323.25,16,0,16.00
10/21/1999,15:08,1323.50,1323.75,1323.25,1323.75,32,0,32.00
10/21/1999,15:09,1324.00,1324.25,1323.50,1324.25,38,0,38.00
10/21/1999,15:10,1324.25,1325.00,1324.25,1324.75,36,0,36.00
10/21/1999,15:11,1324.50,1325.00,1324.25,1324.75,28,0,28.00
10/21/1999,15:12,1324.75,1325.75,1324.50,1325.50,62,0,62.00
10/21/1999,15:13,1325.50,1326.00,1325.50,1325.75,41,0,41.00
10/21/1999,15:14,1325.75,1326.25,1325.50,1325.50,50,0,50.00
10/21/1999,15:15,1325.50,1326.75,1325.25,1326.25,69,0,69.00
10/22/1999,00:06,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,00:22,1325.25,1325.25,1324.75,1324.75,2,0,2.00
10/22/1999,00:24,1325.50,1325.75,1325.50,1325.50,3,0,3.00
10/22/1999,00:30,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,00:46,1325.00,1325.00,1325.00,1325.00,2,0,2.00
10/22/1999,00:50,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/22/1999,00:51,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,00:54,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,00:57,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,00:59,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,01:02,1325.25,1325.50,1325.25,1325.50,2,0,2.00
10/22/1999,01:03,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/22/1999,01:04,1326.00,1326.25,1326.00,1326.25,2,0,2.00
10/22/1999,01:06,1326.50,1327.00,1326.50,1327.00,2,0,2.00
10/22/1999,01:07,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/22/1999,01:16,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/22/1999,01:17,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/22/1999,01:20,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/22/1999,01:25,1325.25,1325.25,1325.25,1325.25,4,0,4.00
10/22/1999,01:26,1325.50,1325.50,1325.25,1325.25,2,0,2.00
10/22/1999,01:34,1325.00,1325.00,1324.75,1324.75,2,0,2.00
10/22/1999,01:42,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/22/1999,01:47,1324.75,1324.75,1324.75,1324.75,2,0,2.00
10/22/1999,01:51,1324.75,1324.75,1324.50,1324.50,2,0,2.00
10/22/1999,01:52,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/22/1999,01:58,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/22/1999,02:00,1324.50,1324.50,1324.50,1324.50,1,0,1.00
10/22/1999,02:01,1324.75,1324.75,1324.50,1324.50,4,0,4.00
10/22/1999,02:02,1325.00,1325.00,1325.00,1325.00,2,0,2.00
10/22/1999,02:03,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/22/1999,02:04,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/22/1999,02:05,1324.75,1324.75,1324.75,1324.75,1,0,1.00
10/22/1999,02:07,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/22/1999,02:08,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,02:09,1325.00,1325.00,1325.00,1325.00,1,0,1.00
10/22/1999,02:10,1325.25,1325.25,1325.25,1325.25,1,0,1.00
10/22/1999,02:11,1325.00,1325.75,1325.00,1325.75,6,0,6.00
10/22/1999,02:12,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/22/1999,02:14,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/22/1999,02:18,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/22/1999,02:20,1326.25,1326.25,1325.75,1325.75,3,0,3.00
10/22/1999,02:21,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/22/1999,02:22,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/22/1999,02:25,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/22/1999,02:26,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/22/1999,02:32,1325.75,1326.25,1325.75,1326.25,5,0,5.00
10/22/1999,02:34,1326.25,1326.25,1325.75,1326.00,3,0,3.00
10/22/1999,02:35,1326.25,1326.50,1326.25,1326.50,4,0,4.00
10/22/1999,02:36,1326.25,1326.75,1326.25,1326.50,6,0,6.00
10/22/1999,02:37,1326.50,1327.00,1326.50,1327.00,2,0,2.00
10/22/1999,02:39,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/22/1999,02:40,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/22/1999,02:43,1327.50,1327.50,1327.50,1327.50,2,0,2.00
10/22/1999,02:44,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/22/1999,02:45,1327.50,1327.75,1327.50,1327.50,3,0,3.00
10/22/1999,02:46,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/22/1999,02:51,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/22/1999,02:52,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/22/1999,02:54,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/22/1999,02:55,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/22/1999,02:56,1328.75,1328.75,1328.50,1328.50,3,0,3.00
10/22/1999,02:57,1328.50,1328.50,1328.25,1328.25,2,0,2.00
10/22/1999,02:58,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/22/1999,03:05,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/22/1999,03:07,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/22/1999,03:08,1327.25,1327.50,1327.25,1327.50,8,0,8.00
10/22/1999,03:09,1327.25,1327.25,1325.75,1325.75,5,0,5.00
10/22/1999,03:10,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/22/1999,03:11,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/22/1999,03:13,1325.50,1325.75,1325.50,1325.75,2,0,2.00
10/22/1999,03:14,1326.00,1326.50,1326.00,1326.50,3,0,3.00
10/22/1999,03:15,1326.50,1326.50,1326.25,1326.25,3,0,3.00
10/22/1999,03:17,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/22/1999,03:18,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/22/1999,03:19,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/22/1999,03:24,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/22/1999,03:26,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/22/1999,03:30,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/22/1999,03:34,1326.00,1326.00,1326.00,1326.00,1,0,1.00
10/22/1999,03:41,1327.00,1327.25,1327.00,1327.00,3,0,3.00
10/22/1999,03:43,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/22/1999,03:51,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/22/1999,04:00,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/22/1999,04:08,1327.75,1327.75,1327.75,1327.75,2,0,2.00
10/22/1999,04:10,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/22/1999,04:13,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/22/1999,04:15,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/22/1999,04:18,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/22/1999,04:22,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/22/1999,04:40,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/22/1999,04:44,1328.50,1328.75,1328.50,1328.75,2,0,2.00
10/22/1999,04:46,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,04:48,1328.50,1328.75,1328.50,1328.75,4,0,4.00
10/22/1999,04:49,1328.75,1329.25,1328.75,1329.25,4,0,4.00
10/22/1999,04:50,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/22/1999,04:52,1329.00,1329.00,1329.00,1329.00,3,0,3.00
10/22/1999,04:53,1329.00,1329.25,1329.00,1329.25,2,0,2.00
10/22/1999,04:54,1329.00,1329.00,1328.75,1328.75,3,0,3.00
10/22/1999,04:56,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,04:57,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/22/1999,04:58,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,05:00,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/22/1999,05:02,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/22/1999,05:03,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/22/1999,05:04,1329.25,1329.25,1329.25,1329.25,5,0,5.00
10/22/1999,05:05,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,05:06,1329.25,1329.25,1329.00,1329.00,3,0,3.00
10/22/1999,05:07,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/22/1999,05:08,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/22/1999,05:09,1329.25,1329.25,1329.00,1329.00,5,0,5.00
10/22/1999,05:11,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/22/1999,05:14,1329.00,1329.25,1329.00,1329.25,3,0,3.00
10/22/1999,05:18,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/22/1999,05:20,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/22/1999,05:21,1329.50,1329.75,1329.50,1329.75,4,0,4.00
10/22/1999,05:23,1330.00,1330.25,1330.00,1330.25,5,0,5.00
10/22/1999,05:24,1329.75,1330.25,1329.75,1330.25,3,0,3.00
10/22/1999,05:26,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/22/1999,05:28,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/22/1999,05:29,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/22/1999,05:30,1330.25,1330.25,1329.50,1329.50,4,0,4.00
10/22/1999,05:31,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/22/1999,05:32,1328.50,1328.50,1327.75,1327.75,3,0,3.00
10/22/1999,05:33,1328.00,1328.25,1328.00,1328.25,2,0,2.00
10/22/1999,05:34,1327.50,1328.25,1327.50,1328.25,5,0,5.00
10/22/1999,05:35,1328.25,1328.50,1328.25,1328.50,4,0,4.00
10/22/1999,05:36,1328.25,1328.25,1328.00,1328.25,4,0,4.00
10/22/1999,05:37,1328.00,1328.25,1328.00,1328.25,2,0,2.00
10/22/1999,05:39,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/22/1999,05:40,1328.75,1329.00,1328.75,1329.00,2,0,2.00
10/22/1999,05:41,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/22/1999,05:44,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,05:46,1328.75,1329.00,1328.75,1329.00,2,0,2.00
10/22/1999,05:48,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/22/1999,05:50,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,05:51,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/22/1999,05:52,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,05:53,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/22/1999,05:54,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,05:55,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/22/1999,05:56,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,05:57,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,05:58,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/22/1999,05:59,1328.75,1328.75,1328.50,1328.50,2,0,2.00
10/22/1999,06:01,1328.75,1329.00,1328.75,1329.00,2,0,2.00
10/22/1999,06:03,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,06:08,1329.50,1329.50,1329.25,1329.25,3,0,3.00
10/22/1999,06:09,1329.50,1329.50,1329.25,1329.25,3,0,3.00
10/22/1999,06:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,06:11,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/22/1999,06:13,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/22/1999,06:16,1329.75,1329.75,1329.25,1329.25,3,0,3.00
10/22/1999,06:17,1329.50,1330.00,1329.50,1329.75,4,0,4.00
10/22/1999,06:18,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/22/1999,06:20,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/22/1999,06:21,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/22/1999,06:22,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/22/1999,06:23,1329.25,1329.75,1329.25,1329.75,4,0,4.00
10/22/1999,06:24,1330.00,1330.25,1330.00,1330.25,4,0,4.00
10/22/1999,06:25,1330.25,1330.25,1330.25,1330.25,3,0,3.00
10/22/1999,06:26,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/22/1999,06:27,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/22/1999,06:28,1330.50,1330.50,1330.25,1330.25,6,0,6.00
10/22/1999,06:29,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/22/1999,06:30,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/22/1999,06:31,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/22/1999,06:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/22/1999,06:33,1330.00,1330.25,1330.00,1330.25,2,0,2.00
10/22/1999,06:34,1330.50,1330.50,1330.25,1330.25,2,0,2.00
10/22/1999,06:36,1330.25,1330.50,1330.25,1330.50,5,0,5.00
10/22/1999,06:37,1330.25,1330.50,1330.25,1330.50,2,0,2.00
10/22/1999,06:38,1330.25,1330.75,1330.25,1330.75,3,0,3.00
10/22/1999,06:39,1331.00,1332.00,1331.00,1331.75,14,0,14.00
10/22/1999,06:40,1331.75,1332.00,1331.75,1332.00,4,0,4.00
10/22/1999,06:41,1332.00,1332.50,1332.00,1332.25,11,0,11.00
10/22/1999,06:42,1332.25,1332.25,1331.75,1332.00,4,0,4.00
10/22/1999,06:43,1331.75,1332.25,1331.75,1331.75,4,0,4.00
10/22/1999,06:44,1331.75,1332.00,1331.75,1332.00,2,0,2.00
10/22/1999,06:45,1331.75,1331.75,1331.50,1331.50,3,0,3.00
10/22/1999,06:46,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/22/1999,06:47,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/22/1999,06:48,1331.50,1332.00,1331.25,1331.25,5,0,5.00
10/22/1999,06:49,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/22/1999,06:50,1331.50,1332.00,1331.50,1331.75,4,0,4.00
10/22/1999,06:51,1332.00,1332.25,1331.75,1332.25,10,0,10.00
10/22/1999,06:52,1332.00,1332.25,1332.00,1332.25,4,0,4.00
10/22/1999,06:53,1332.25,1332.25,1332.25,1332.25,1,0,1.00
10/22/1999,06:54,1332.50,1332.75,1332.50,1332.50,4,0,4.00
10/22/1999,06:55,1332.75,1332.75,1332.50,1332.50,3,0,3.00
10/22/1999,06:56,1332.25,1333.00,1332.25,1332.75,12,0,12.00
10/22/1999,06:57,1332.50,1332.75,1332.00,1332.00,4,0,4.00
10/22/1999,06:58,1332.25,1332.50,1332.25,1332.50,4,0,4.00
10/22/1999,06:59,1332.50,1332.50,1332.50,1332.50,3,0,3.00
10/22/1999,07:00,1332.25,1332.50,1332.25,1332.50,3,0,3.00
10/22/1999,07:01,1332.25,1332.25,1332.00,1332.00,2,0,2.00
10/22/1999,07:02,1332.25,1332.25,1332.25,1332.25,1,0,1.00
10/22/1999,07:03,1332.00,1332.00,1332.00,1332.00,2,0,2.00
10/22/1999,07:04,1332.00,1332.00,1332.00,1332.00,2,0,2.00
10/22/1999,07:05,1331.75,1332.25,1331.75,1332.25,3,0,3.00
10/22/1999,07:06,1332.25,1332.25,1332.00,1332.00,2,0,2.00
10/22/1999,07:07,1331.75,1331.75,1331.50,1331.75,5,0,5.00
10/22/1999,07:08,1331.75,1331.75,1331.75,1331.75,2,0,2.00
10/22/1999,07:09,1332.00,1332.25,1332.00,1332.25,2,0,2.00
10/22/1999,07:10,1332.00,1332.50,1332.00,1332.50,7,0,7.00
10/22/1999,07:11,1332.50,1332.75,1332.50,1332.75,4,0,4.00
10/22/1999,07:12,1332.50,1332.50,1332.25,1332.25,3,0,3.00
10/22/1999,07:13,1332.25,1332.50,1332.25,1332.50,3,0,3.00
10/22/1999,07:14,1332.75,1332.75,1332.50,1332.50,6,0,6.00
10/22/1999,07:15,1332.75,1332.75,1332.50,1332.50,7,0,7.00
10/22/1999,07:16,1332.25,1332.75,1332.00,1332.00,11,0,11.00
10/22/1999,07:17,1332.25,1332.50,1332.25,1332.25,4,0,4.00
10/22/1999,07:18,1332.50,1332.50,1332.25,1332.25,4,0,4.00
10/22/1999,07:19,1332.25,1332.50,1332.25,1332.50,3,0,3.00
10/22/1999,07:20,1332.50,1332.75,1332.25,1332.25,9,0,9.00
10/22/1999,07:21,1332.25,1332.25,1332.25,1332.25,4,0,4.00
10/22/1999,07:22,1332.00,1332.50,1332.00,1332.25,3,0,3.00
10/22/1999,07:23,1332.25,1332.50,1332.25,1332.25,3,0,3.00
10/22/1999,07:24,1332.50,1332.50,1332.50,1332.50,2,0,2.00
10/22/1999,07:25,1332.25,1332.50,1332.25,1332.25,4,0,4.00
10/22/1999,07:26,1332.50,1332.50,1332.25,1332.25,2,0,2.00
10/22/1999,07:27,1332.50,1332.50,1332.50,1332.50,2,0,2.00
10/22/1999,07:28,1332.25,1332.25,1332.25,1332.25,2,0,2.00
10/22/1999,07:29,1332.00,1332.00,1331.25,1331.25,10,0,10.00
10/22/1999,07:30,1331.50,1331.75,1331.25,1331.75,6,0,6.00
10/22/1999,07:31,1331.75,1332.00,1331.75,1332.00,3,0,3.00
10/22/1999,07:32,1331.75,1332.00,1331.50,1331.50,4,0,4.00
10/22/1999,07:33,1332.00,1332.25,1331.75,1332.25,6,0,6.00
10/22/1999,07:34,1332.50,1332.75,1332.25,1332.75,5,0,5.00
10/22/1999,07:35,1332.75,1333.50,1332.75,1333.50,18,0,18.00
10/22/1999,07:36,1333.25,1333.25,1332.75,1333.00,6,0,6.00
10/22/1999,07:37,1332.75,1333.00,1332.75,1332.75,6,0,6.00
10/22/1999,07:38,1332.50,1333.00,1332.00,1332.00,10,0,10.00
10/22/1999,07:39,1332.25,1332.75,1332.00,1332.50,8,0,8.00
10/22/1999,07:40,1332.50,1332.50,1332.50,1332.50,3,0,3.00
10/22/1999,07:41,1332.50,1332.50,1332.50,1332.50,2,0,2.00
10/22/1999,07:42,1332.50,1332.75,1332.50,1332.50,4,0,4.00
10/22/1999,07:43,1332.50,1332.75,1332.50,1332.75,2,0,2.00
10/22/1999,07:44,1333.00,1333.00,1332.75,1333.00,6,0,6.00
10/22/1999,07:45,1333.25,1333.25,1332.75,1333.00,5,0,5.00
10/22/1999,07:46,1333.25,1333.25,1333.00,1333.25,9,0,9.00
10/22/1999,07:47,1333.25,1333.25,1332.25,1332.25,16,0,16.00
10/22/1999,07:48,1332.50,1333.25,1332.50,1333.00,14,0,14.00
10/22/1999,07:49,1333.00,1333.75,1333.00,1333.75,11,0,11.00
10/22/1999,07:50,1333.75,1333.75,1333.25,1333.75,11,0,11.00
10/22/1999,07:51,1334.00,1334.00,1333.75,1333.75,11,0,11.00
10/22/1999,07:52,1333.75,1333.75,1333.25,1333.25,13,0,13.00
10/22/1999,07:53,1333.25,1333.75,1333.25,1333.25,9,0,9.00
10/22/1999,07:54,1333.25,1333.25,1332.75,1333.00,8,0,8.00
10/22/1999,07:55,1333.00,1333.00,1332.75,1333.00,13,0,13.00
10/22/1999,07:56,1333.00,1333.00,1332.75,1332.75,3,0,3.00
10/22/1999,07:57,1332.75,1333.00,1332.25,1332.25,9,0,9.00
10/22/1999,07:58,1332.75,1332.75,1332.25,1332.50,11,0,11.00
10/22/1999,07:59,1332.50,1332.50,1332.25,1332.25,6,0,6.00
10/22/1999,08:00,1332.50,1332.75,1332.00,1332.25,10,0,10.00
10/22/1999,08:01,1332.25,1332.25,1332.00,1332.00,5,0,5.00
10/22/1999,08:02,1332.25,1332.50,1332.25,1332.25,6,0,6.00
10/22/1999,08:03,1332.25,1332.50,1332.00,1332.25,6,0,6.00
10/22/1999,08:04,1332.25,1332.75,1332.25,1332.25,8,0,8.00
10/22/1999,08:05,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/22/1999,08:06,1332.50,1332.50,1332.25,1332.25,4,0,4.00
10/22/1999,08:07,1332.25,1332.50,1332.25,1332.25,5,0,5.00
10/22/1999,08:08,1332.25,1332.50,1332.00,1332.50,4,0,4.00
10/22/1999,08:09,1332.25,1332.25,1332.00,1332.25,4,0,4.00
10/22/1999,08:10,1332.25,1332.50,1332.25,1332.50,4,0,4.00
10/22/1999,08:11,1332.25,1332.50,1332.25,1332.50,3,0,3.00
10/22/1999,08:12,1332.25,1332.25,1332.00,1332.25,6,0,6.00
10/22/1999,08:13,1332.00,1332.25,1332.00,1332.25,3,0,3.00
10/22/1999,08:14,1332.25,1332.50,1331.75,1332.25,8,0,8.00
10/22/1999,08:15,1332.00,1332.50,1332.00,1332.25,8,0,8.00
10/22/1999,08:16,1332.00,1332.25,1332.00,1332.25,2,0,2.00
10/22/1999,08:17,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/22/1999,08:18,1332.00,1332.00,1332.00,1332.00,2,0,2.00
10/22/1999,08:19,1332.25,1332.25,1332.25,1332.25,2,0,2.00
10/22/1999,08:20,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/22/1999,08:21,1332.00,1332.25,1332.00,1332.25,2,0,2.00
10/22/1999,08:22,1332.25,1332.25,1332.25,1332.25,3,0,3.00
10/22/1999,08:23,1332.25,1332.25,1332.00,1332.00,2,0,2.00
10/22/1999,08:24,1332.00,1332.25,1332.00,1332.25,3,0,3.00
10/22/1999,08:25,1332.25,1332.25,1332.00,1332.25,10,0,10.00
10/22/1999,08:26,1332.25,1332.50,1332.25,1332.50,7,0,7.00
10/22/1999,08:27,1332.50,1332.75,1332.25,1332.75,5,0,5.00
10/22/1999,08:28,1332.50,1332.75,1332.25,1332.75,13,0,13.00
10/22/1999,08:29,1332.75,1333.25,1331.25,1332.75,20,0,20.00
10/22/1999,08:30,1332.75,1333.75,1332.25,1332.75,25,0,25.00
10/22/1999,08:31,1332.75,1333.00,1332.00,1332.25,65,0,65.00
10/22/1999,08:32,1332.50,1332.75,1331.75,1332.75,35,0,35.00
10/22/1999,08:33,1332.75,1333.25,1332.25,1333.25,51,0,51.00
10/22/1999,08:34,1333.00,1333.50,1332.75,1333.00,43,0,43.00
10/22/1999,08:35,1333.00,1333.75,1332.75,1332.75,49,0,49.00
10/22/1999,08:36,1332.75,1333.75,1332.50,1333.50,54,0,54.00
10/22/1999,08:37,1333.50,1334.50,1333.50,1334.50,93,0,93.00
10/22/1999,08:38,1334.25,1335.00,1334.00,1334.75,65,0,65.00
10/22/1999,08:39,1334.75,1335.50,1334.50,1335.25,92,0,92.00
10/22/1999,08:40,1335.50,1335.75,1334.75,1335.00,97,0,97.00
10/22/1999,08:41,1335.25,1335.25,1334.00,1334.25,67,0,67.00
10/22/1999,08:42,1334.00,1334.75,1333.25,1334.50,59,0,59.00
10/22/1999,08:43,1334.50,1334.75,1333.75,1334.00,76,0,76.00
10/22/1999,08:44,1334.25,1334.75,1334.00,1334.75,46,0,46.00
10/22/1999,08:45,1334.75,1335.50,1334.75,1334.75,52,0,52.00
10/22/1999,08:46,1334.75,1335.25,1334.75,1335.00,43,0,43.00
10/22/1999,08:47,1335.00,1335.25,1334.25,1334.25,63,0,63.00
10/22/1999,08:48,1334.50,1335.50,1334.50,1335.50,65,0,65.00
10/22/1999,08:49,1335.50,1335.75,1335.00,1335.25,52,0,52.00
10/22/1999,08:50,1335.25,1337.00,1335.25,1337.00,112,0,112.00
10/22/1999,08:51,1337.25,1337.75,1336.25,1336.25,93,0,93.00
10/22/1999,08:52,1336.25,1336.50,1335.50,1335.75,67,0,67.00
10/22/1999,08:53,1335.75,1336.00,1335.50,1336.00,43,0,43.00
10/22/1999,08:54,1336.00,1336.00,1335.50,1335.75,46,0,46.00
10/22/1999,08:55,1335.75,1336.25,1335.75,1335.75,52,0,52.00
10/22/1999,08:56,1335.75,1336.00,1335.50,1336.00,37,0,37.00
10/22/1999,08:57,1335.75,1336.75,1335.75,1336.25,54,0,54.00
10/22/1999,08:58,1336.25,1336.50,1335.00,1335.00,64,0,64.00
10/22/1999,08:59,1335.00,1336.00,1334.75,1335.75,84,0,84.00
10/22/1999,09:00,1335.75,1336.25,1335.50,1335.75,33,0,33.00
10/22/1999,09:01,1335.75,1335.75,1335.25,1335.50,34,0,34.00
10/22/1999,09:02,1335.75,1336.00,1335.50,1335.50,36,0,36.00
10/22/1999,09:03,1335.50,1336.00,1335.25,1335.25,22,0,22.00
10/22/1999,09:04,1335.50,1335.75,1335.25,1335.50,24,0,24.00
10/22/1999,09:05,1335.50,1335.75,1334.25,1334.50,77,0,77.00
10/22/1999,09:06,1334.50,1334.50,1333.75,1333.75,51,0,51.00
10/22/1999,09:07,1333.75,1334.00,1333.50,1334.00,72,0,72.00
10/22/1999,09:08,1334.00,1334.25,1333.50,1333.50,58,0,58.00
10/22/1999,09:09,1333.75,1334.25,1333.50,1333.75,53,0,53.00
10/22/1999,09:10,1333.75,1334.75,1333.75,1334.50,46,0,46.00
10/22/1999,09:11,1334.25,1334.50,1333.50,1333.75,53,0,53.00
10/22/1999,09:12,1334.00,1334.25,1333.50,1334.00,37,0,37.00
10/22/1999,09:13,1334.25,1334.50,1334.00,1334.25,55,0,55.00
10/22/1999,09:14,1334.50,1335.00,1334.00,1334.75,49,0,49.00
10/22/1999,09:15,1334.50,1335.00,1334.25,1335.00,35,0,35.00
10/22/1999,09:16,1335.00,1335.75,1335.00,1335.50,61,0,61.00
10/22/1999,09:17,1335.75,1336.00,1335.50,1336.00,37,0,37.00
10/22/1999,09:18,1336.00,1336.50,1335.75,1336.00,47,0,47.00
10/22/1999,09:19,1336.25,1336.25,1335.75,1336.00,37,0,37.00
10/22/1999,09:20,1336.00,1336.25,1335.75,1335.75,45,0,45.00
10/22/1999,09:21,1335.50,1335.75,1335.00,1335.25,73,0,73.00
10/22/1999,09:22,1335.25,1335.25,1334.50,1334.50,46,0,46.00
10/22/1999,09:23,1334.50,1334.50,1333.75,1333.75,73,0,73.00
10/22/1999,09:24,1334.00,1334.25,1333.75,1334.25,58,0,58.00
10/22/1999,09:25,1334.25,1334.50,1334.00,1334.25,34,0,34.00
10/22/1999,09:26,1334.00,1334.50,1334.00,1334.00,33,0,33.00
10/22/1999,09:27,1334.25,1334.75,1334.00,1334.75,38,0,38.00
10/22/1999,09:28,1334.75,1335.00,1333.75,1334.00,52,0,52.00
10/22/1999,09:29,1333.75,1334.75,1333.75,1334.50,29,0,29.00
10/22/1999,09:30,1334.25,1334.50,1333.75,1334.25,35,0,35.00
10/22/1999,09:31,1334.25,1335.00,1334.25,1335.00,48,0,48.00
10/22/1999,09:32,1334.75,1336.00,1334.75,1336.00,66,0,66.00
10/22/1999,09:33,1335.75,1337.50,1335.75,1337.50,103,0,103.00
10/22/1999,09:34,1337.75,1337.75,1336.75,1336.75,73,0,73.00
10/22/1999,09:35,1336.50,1336.75,1335.75,1336.00,63,0,63.00
10/22/1999,09:36,1336.00,1336.00,1335.50,1335.50,27,0,27.00
10/22/1999,09:37,1335.50,1336.00,1335.50,1336.00,21,0,21.00
10/22/1999,09:38,1336.00,1336.50,1335.50,1336.25,38,0,38.00
10/22/1999,09:39,1336.50,1337.25,1336.50,1336.75,39,0,39.00
10/22/1999,09:40,1336.75,1337.25,1336.50,1336.75,36,0,36.00
10/22/1999,09:41,1337.00,1337.25,1336.75,1336.75,20,0,20.00
10/22/1999,09:42,1337.00,1337.50,1336.75,1337.50,47,0,47.00
10/22/1999,09:43,1337.50,1337.50,1336.25,1336.50,50,0,50.00
10/22/1999,09:44,1336.75,1337.00,1336.25,1336.75,26,0,26.00
10/22/1999,09:45,1336.75,1337.25,1336.50,1336.75,28,0,28.00
10/22/1999,09:46,1336.75,1337.25,1336.50,1336.50,30,0,30.00
10/22/1999,09:47,1336.50,1337.00,1336.25,1336.50,19,0,19.00
10/22/1999,09:48,1336.50,1337.00,1336.50,1337.00,21,0,21.00
10/22/1999,09:49,1336.75,1336.75,1335.50,1335.50,42,0,42.00
10/22/1999,09:50,1335.50,1336.75,1335.50,1336.75,16,0,16.00
10/22/1999,09:51,1336.75,1338.25,1336.75,1337.50,95,0,95.00
10/22/1999,09:52,1337.50,1337.50,1336.75,1336.75,38,0,38.00
10/22/1999,09:53,1336.75,1337.00,1336.50,1336.50,31,0,31.00
10/22/1999,09:54,1336.50,1337.00,1336.50,1336.75,21,0,21.00
10/22/1999,09:55,1336.75,1336.75,1336.25,1336.50,27,0,27.00
10/22/1999,09:56,1336.25,1336.50,1336.00,1336.25,18,0,18.00
10/22/1999,09:57,1336.25,1336.75,1336.25,1336.50,22,0,22.00
10/22/1999,09:58,1336.75,1336.75,1336.00,1336.25,33,0,33.00
10/22/1999,09:59,1336.25,1336.75,1336.00,1336.75,25,0,25.00
10/22/1999,10:00,1336.75,1337.00,1336.50,1337.00,19,0,19.00
10/22/1999,10:01,1337.00,1337.00,1336.50,1336.75,21,0,21.00
10/22/1999,10:02,1336.75,1337.00,1336.50,1336.50,19,0,19.00
10/22/1999,10:03,1336.50,1337.50,1336.25,1337.25,39,0,39.00
10/22/1999,10:04,1337.25,1337.75,1337.25,1337.50,31,0,31.00
10/22/1999,10:05,1337.25,1337.25,1336.50,1337.00,37,0,37.00
10/22/1999,10:06,1337.25,1337.75,1337.25,1337.75,25,0,25.00
10/22/1999,10:07,1337.50,1337.75,1336.75,1336.75,28,0,28.00
10/22/1999,10:08,1337.00,1337.25,1336.75,1337.25,23,0,23.00
10/22/1999,10:09,1337.00,1337.25,1336.75,1337.25,11,0,11.00
10/22/1999,10:10,1337.25,1338.25,1337.25,1337.75,40,0,40.00
10/22/1999,10:11,1337.75,1339.25,1337.75,1338.50,99,0,99.00
10/22/1999,10:12,1338.50,1338.75,1338.00,1338.00,53,0,53.00
10/22/1999,10:13,1338.00,1338.25,1337.75,1338.00,31,0,31.00
10/22/1999,10:14,1337.75,1338.50,1337.75,1338.50,45,0,45.00
10/22/1999,10:15,1338.25,1339.00,1338.25,1338.50,46,0,46.00
10/22/1999,10:16,1338.50,1338.75,1338.50,1338.50,30,0,30.00
10/22/1999,10:17,1338.50,1338.75,1338.25,1338.50,37,0,37.00
10/22/1999,10:18,1338.25,1339.25,1338.25,1338.50,48,0,48.00
10/22/1999,10:19,1338.75,1339.25,1338.75,1338.75,34,0,34.00
10/22/1999,10:20,1339.00,1339.25,1338.75,1338.75,35,0,35.00
10/22/1999,10:21,1338.50,1339.00,1338.50,1338.75,37,0,37.00
10/22/1999,10:22,1338.50,1339.00,1338.50,1339.00,23,0,23.00
10/22/1999,10:23,1339.00,1339.00,1338.75,1339.00,23,0,23.00
10/22/1999,10:24,1339.00,1339.50,1339.00,1339.50,52,0,52.00
10/22/1999,10:25,1339.25,1340.25,1339.25,1340.00,102,0,102.00
10/22/1999,10:26,1340.00,1340.25,1339.75,1340.00,25,0,25.00
10/22/1999,10:27,1340.00,1340.25,1339.75,1339.75,21,0,21.00
10/22/1999,10:28,1339.75,1340.00,1339.50,1339.75,33,0,33.00
10/22/1999,10:29,1339.50,1340.00,1339.50,1339.50,29,0,29.00
10/22/1999,10:30,1339.50,1339.75,1339.25,1339.75,26,0,26.00
10/22/1999,10:31,1339.75,1340.00,1339.50,1339.75,24,0,24.00
10/22/1999,10:32,1339.75,1340.00,1339.50,1340.00,28,0,28.00
10/22/1999,10:33,1340.00,1340.00,1339.50,1339.50,29,0,29.00
10/22/1999,10:34,1339.75,1339.75,1339.50,1339.75,15,0,15.00
10/22/1999,10:35,1339.50,1339.75,1339.25,1339.50,25,0,25.00
10/22/1999,10:36,1339.25,1340.00,1339.25,1339.75,18,0,18.00
10/22/1999,10:37,1339.75,1339.75,1339.50,1339.75,7,0,7.00
10/22/1999,10:38,1339.75,1339.75,1339.50,1339.75,24,0,24.00
10/22/1999,10:39,1339.75,1340.00,1339.50,1339.50,26,0,26.00
10/22/1999,10:40,1339.75,1339.75,1339.50,1339.75,26,0,26.00
10/22/1999,10:41,1339.50,1340.00,1339.50,1339.75,29,0,29.00
10/22/1999,10:42,1339.75,1340.75,1339.50,1340.75,56,0,56.00
10/22/1999,10:43,1340.75,1342.00,1340.75,1341.00,111,0,111.00
10/22/1999,10:44,1341.00,1341.25,1340.50,1340.75,48,0,48.00
10/22/1999,10:45,1340.50,1340.75,1340.25,1340.25,40,0,40.00
10/22/1999,10:46,1340.50,1341.25,1340.25,1340.75,28,0,28.00
10/22/1999,10:47,1341.00,1341.25,1340.50,1340.75,37,0,37.00
10/22/1999,10:48,1341.00,1341.00,1340.50,1341.00,25,0,25.00
10/22/1999,10:49,1341.00,1341.50,1340.75,1341.25,49,0,49.00
10/22/1999,10:50,1341.00,1341.50,1340.50,1340.75,41,0,41.00
10/22/1999,10:51,1340.50,1341.00,1340.50,1341.00,10,0,10.00
10/22/1999,10:52,1341.00,1341.25,1340.75,1341.00,26,0,26.00
10/22/1999,10:53,1341.00,1341.00,1340.25,1340.25,28,0,28.00
10/22/1999,10:54,1340.25,1341.00,1340.00,1341.00,51,0,51.00
10/22/1999,10:55,1341.00,1341.25,1340.75,1340.75,27,0,27.00
10/22/1999,10:56,1341.00,1341.00,1340.25,1340.50,24,0,24.00
10/22/1999,10:57,1340.50,1340.75,1340.25,1340.75,20,0,20.00
10/22/1999,10:58,1341.00,1341.00,1340.25,1340.25,30,0,30.00
10/22/1999,10:59,1340.00,1340.25,1339.50,1339.75,64,0,64.00
10/22/1999,11:00,1339.75,1340.25,1339.50,1340.00,40,0,40.00
10/22/1999,11:01,1340.00,1340.25,1339.75,1340.00,31,0,31.00
10/22/1999,11:02,1340.00,1340.25,1339.75,1339.75,16,0,16.00
10/22/1999,11:03,1339.75,1340.00,1339.00,1339.00,43,0,43.00
10/22/1999,11:04,1339.00,1339.75,1338.75,1339.50,48,0,48.00
10/22/1999,11:05,1339.50,1339.75,1339.25,1339.75,24,0,24.00
10/22/1999,11:06,1339.75,1339.75,1339.25,1339.50,13,0,13.00
10/22/1999,11:07,1339.25,1339.75,1339.25,1339.75,22,0,22.00
10/22/1999,11:08,1339.50,1340.00,1339.50,1340.00,23,0,23.00
10/22/1999,11:09,1339.75,1340.00,1339.75,1339.75,13,0,13.00
10/22/1999,11:10,1339.75,1340.00,1339.50,1340.00,23,0,23.00
10/22/1999,11:11,1340.00,1340.50,1339.75,1339.75,50,0,50.00
10/22/1999,11:12,1340.00,1340.00,1339.50,1339.75,22,0,22.00
10/22/1999,11:13,1339.75,1339.75,1339.25,1339.25,13,0,13.00
10/22/1999,11:14,1339.50,1339.50,1338.25,1338.25,66,0,66.00
10/22/1999,11:15,1338.25,1338.75,1338.25,1338.25,41,0,41.00
10/22/1999,11:16,1338.25,1338.75,1338.25,1338.50,32,0,32.00
10/22/1999,11:17,1338.50,1338.75,1338.00,1338.25,39,0,39.00
10/22/1999,11:18,1338.25,1338.75,1338.00,1338.50,30,0,30.00
10/22/1999,11:19,1338.50,1339.25,1338.25,1339.25,33,0,33.00
10/22/1999,11:20,1338.75,1339.00,1338.50,1338.75,24,0,24.00
10/22/1999,11:21,1338.75,1339.00,1338.50,1338.75,18,0,18.00
10/22/1999,11:22,1338.50,1339.00,1338.50,1338.75,20,0,20.00
10/22/1999,11:23,1338.75,1339.00,1338.50,1338.50,37,0,37.00
10/22/1999,11:24,1338.50,1338.75,1338.50,1338.50,12,0,12.00
10/22/1999,11:25,1338.50,1338.50,1338.00,1338.25,22,0,22.00
10/22/1999,11:26,1338.25,1338.75,1338.25,1338.25,13,0,13.00
10/22/1999,11:27,1338.75,1338.75,1338.50,1338.75,21,0,21.00
10/22/1999,11:28,1338.50,1339.25,1338.50,1338.75,23,0,23.00
10/22/1999,11:29,1338.75,1339.00,1338.25,1338.25,40,0,40.00
10/22/1999,11:30,1338.25,1338.25,1337.50,1337.75,63,0,63.00
10/22/1999,11:31,1337.75,1338.00,1337.50,1337.75,35,0,35.00
10/22/1999,11:32,1337.75,1338.50,1337.75,1338.00,26,0,26.00
10/22/1999,11:33,1337.75,1338.25,1337.75,1338.25,13,0,13.00
10/22/1999,11:34,1338.25,1339.00,1338.25,1339.00,25,0,25.00
10/22/1999,11:35,1339.00,1339.75,1339.00,1339.50,50,0,50.00
10/22/1999,11:36,1339.50,1339.75,1339.25,1339.75,27,0,27.00
10/22/1999,11:37,1339.75,1340.00,1339.50,1339.75,26,0,26.00
10/22/1999,11:38,1339.75,1340.00,1339.50,1339.75,19,0,19.00
10/22/1999,11:39,1339.50,1339.75,1339.50,1339.50,12,0,12.00
10/22/1999,11:40,1339.50,1339.50,1339.50,1339.50,5,0,5.00
10/22/1999,11:41,1339.25,1339.25,1338.75,1339.00,18,0,18.00
10/22/1999,11:42,1339.00,1339.25,1338.75,1338.75,12,0,12.00
10/22/1999,11:43,1338.75,1339.50,1338.75,1339.50,30,0,30.00
10/22/1999,11:44,1339.50,1339.50,1339.25,1339.25,20,0,20.00
10/22/1999,11:45,1339.00,1339.50,1339.00,1339.50,16,0,16.00
10/22/1999,11:46,1339.75,1340.00,1339.75,1339.75,11,0,11.00
10/22/1999,11:47,1340.00,1340.00,1339.50,1339.50,14,0,14.00
10/22/1999,11:48,1339.75,1339.75,1339.50,1339.50,9,0,9.00
10/22/1999,11:49,1339.50,1339.50,1339.25,1339.50,14,0,14.00
10/22/1999,11:50,1339.25,1340.00,1339.25,1340.00,13,0,13.00
10/22/1999,11:51,1340.00,1341.50,1340.00,1341.25,74,0,74.00
10/22/1999,11:52,1341.25,1341.75,1341.00,1341.25,46,0,46.00
10/22/1999,11:53,1341.50,1341.50,1340.75,1341.00,25,0,25.00
10/22/1999,11:54,1340.75,1341.00,1340.50,1341.00,20,0,20.00
10/22/1999,11:55,1340.75,1341.25,1340.50,1340.75,15,0,15.00
10/22/1999,11:56,1340.75,1341.00,1340.50,1340.50,10,0,10.00
10/22/1999,11:57,1340.50,1340.75,1340.25,1340.75,11,0,11.00
10/22/1999,11:58,1340.75,1341.00,1340.75,1341.00,18,0,18.00
10/22/1999,11:59,1340.75,1341.00,1340.50,1340.50,14,0,14.00
10/22/1999,12:00,1340.50,1340.50,1339.75,1340.00,25,0,25.00
10/22/1999,12:01,1340.00,1340.50,1339.75,1340.50,29,0,29.00
10/22/1999,12:02,1340.75,1341.00,1340.75,1341.00,19,0,19.00
10/22/1999,12:03,1340.75,1340.75,1340.25,1340.25,17,0,17.00
10/22/1999,12:04,1340.25,1340.50,1340.00,1340.25,19,0,19.00
10/22/1999,12:05,1340.50,1340.75,1340.50,1340.50,15,0,15.00
10/22/1999,12:06,1340.25,1340.50,1340.00,1340.25,14,0,14.00
10/22/1999,12:07,1340.25,1340.50,1340.25,1340.50,15,0,15.00
10/22/1999,12:08,1340.50,1340.75,1340.25,1340.50,9,0,9.00
10/22/1999,12:09,1340.75,1340.75,1340.25,1340.25,14,0,14.00
10/22/1999,12:10,1340.25,1340.25,1339.00,1339.50,38,0,38.00
10/22/1999,12:11,1339.50,1339.75,1338.75,1338.75,26,0,26.00
10/22/1999,12:12,1338.75,1339.00,1338.50,1338.75,37,0,37.00
10/22/1999,12:13,1338.75,1339.25,1338.75,1338.75,29,0,29.00
10/22/1999,12:14,1338.75,1339.75,1338.75,1339.25,21,0,21.00
10/22/1999,12:15,1339.50,1340.00,1339.25,1339.25,27,0,27.00
10/22/1999,12:16,1339.50,1340.00,1339.25,1339.75,29,0,29.00
10/22/1999,12:17,1339.50,1340.00,1339.50,1339.75,11,0,11.00
10/22/1999,12:18,1339.75,1340.25,1339.75,1340.25,23,0,23.00
10/22/1999,12:19,1340.50,1340.75,1340.25,1340.75,21,0,21.00
10/22/1999,12:20,1340.75,1340.75,1340.25,1340.75,24,0,24.00
10/22/1999,12:21,1340.50,1340.50,1339.50,1339.75,23,0,23.00
10/22/1999,12:22,1340.00,1340.75,1340.00,1340.75,44,0,44.00
10/22/1999,12:23,1340.75,1341.00,1340.75,1340.75,23,0,23.00
10/22/1999,12:24,1340.75,1341.00,1339.75,1339.75,28,0,28.00
10/22/1999,12:25,1339.75,1340.00,1339.50,1340.00,30,0,30.00
10/22/1999,12:26,1340.25,1340.25,1340.00,1340.25,16,0,16.00
10/22/1999,12:27,1340.25,1341.00,1340.25,1340.75,30,0,30.00
10/22/1999,12:28,1340.75,1341.00,1340.25,1340.50,23,0,23.00
10/22/1999,12:29,1340.25,1340.50,1340.00,1340.25,12,0,12.00
10/22/1999,12:30,1340.00,1340.00,1338.75,1338.75,39,0,39.00
10/22/1999,12:31,1338.75,1339.50,1338.75,1339.50,45,0,45.00
10/22/1999,12:32,1339.50,1339.50,1339.00,1339.00,22,0,22.00
10/22/1999,12:33,1339.25,1339.50,1339.00,1339.50,12,0,12.00
10/22/1999,12:34,1339.50,1340.00,1339.00,1339.25,34,0,34.00
10/22/1999,12:35,1339.25,1339.50,1338.75,1339.00,18,0,18.00
10/22/1999,12:36,1339.25,1339.75,1339.25,1339.50,24,0,24.00
10/22/1999,12:37,1339.50,1339.50,1339.25,1339.25,12,0,12.00
10/22/1999,12:38,1339.25,1339.50,1339.00,1339.00,13,0,13.00
10/22/1999,12:39,1339.00,1339.00,1338.50,1338.75,37,0,37.00
10/22/1999,12:40,1338.75,1339.00,1338.00,1338.00,51,0,51.00
10/22/1999,12:41,1338.00,1338.75,1337.75,1338.25,34,0,34.00
10/22/1999,12:42,1338.50,1338.75,1338.25,1338.50,22,0,22.00
10/22/1999,12:43,1338.75,1338.75,1338.00,1338.25,31,0,31.00
10/22/1999,12:44,1338.25,1338.25,1337.00,1337.75,90,0,90.00
10/22/1999,12:45,1337.50,1337.75,1336.50,1336.50,50,0,50.00
10/22/1999,12:46,1336.50,1337.25,1336.00,1336.75,79,0,79.00
10/22/1999,12:47,1336.75,1337.00,1336.50,1336.75,34,0,34.00
10/22/1999,12:48,1337.00,1337.50,1336.75,1337.25,42,0,42.00
10/22/1999,12:49,1337.50,1337.50,1337.00,1337.50,33,0,33.00
10/22/1999,12:50,1337.25,1337.75,1337.25,1337.25,19,0,19.00
10/22/1999,12:51,1337.50,1338.25,1337.25,1338.00,37,0,37.00
10/22/1999,12:52,1338.00,1338.25,1337.50,1337.75,19,0,19.00
10/22/1999,12:53,1337.75,1338.00,1337.25,1337.75,25,0,25.00
10/22/1999,12:54,1337.50,1338.75,1337.50,1338.75,43,0,43.00
10/22/1999,12:55,1338.75,1339.00,1338.50,1338.75,37,0,37.00
10/22/1999,12:56,1338.75,1340.00,1338.75,1340.00,41,0,41.00
10/22/1999,12:57,1339.50,1340.25,1339.25,1340.00,60,0,60.00
10/22/1999,12:58,1340.25,1340.50,1339.75,1340.50,60,0,60.00
10/22/1999,12:59,1340.50,1341.75,1340.50,1341.00,111,0,111.00
10/22/1999,13:00,1341.00,1341.50,1340.75,1341.50,50,0,50.00
10/22/1999,13:01,1341.50,1342.75,1341.50,1342.25,128,0,128.00
10/22/1999,13:02,1342.50,1342.75,1342.00,1342.75,55,0,55.00
10/22/1999,13:03,1342.75,1343.25,1342.50,1342.75,95,0,95.00
10/22/1999,13:04,1342.75,1343.00,1342.50,1343.00,45,0,45.00
10/22/1999,13:05,1342.75,1343.00,1342.25,1342.50,34,0,34.00
10/22/1999,13:06,1342.50,1342.75,1341.75,1342.00,40,0,40.00
10/22/1999,13:07,1341.75,1342.25,1341.75,1342.25,16,0,16.00
10/22/1999,13:08,1342.25,1342.25,1342.00,1342.00,16,0,16.00
10/22/1999,13:09,1342.00,1342.25,1341.75,1342.25,25,0,25.00
10/22/1999,13:10,1342.00,1342.75,1341.75,1342.50,35,0,35.00
10/22/1999,13:11,1342.50,1343.00,1342.25,1342.75,33,0,33.00
10/22/1999,13:12,1342.75,1343.25,1342.75,1343.00,34,0,34.00
10/22/1999,13:13,1343.00,1343.25,1342.75,1342.75,18,0,18.00
10/22/1999,13:14,1343.00,1343.00,1342.75,1343.00,14,0,14.00
10/22/1999,13:15,1342.75,1343.00,1342.50,1342.75,24,0,24.00
10/22/1999,13:16,1342.75,1342.75,1342.25,1342.25,24,0,24.00
10/22/1999,13:17,1342.25,1342.50,1342.25,1342.25,19,0,19.00
10/22/1999,13:18,1342.25,1342.25,1341.75,1342.25,31,0,31.00
10/22/1999,13:19,1342.25,1342.50,1342.00,1342.25,21,0,21.00
10/22/1999,13:20,1342.25,1343.00,1342.00,1342.75,41,0,41.00
10/22/1999,13:21,1342.75,1343.00,1342.00,1342.00,21,0,21.00
10/22/1999,13:22,1342.00,1342.50,1342.00,1342.25,15,0,15.00
10/22/1999,13:23,1342.25,1342.25,1341.75,1342.00,14,0,14.00
10/22/1999,13:24,1342.25,1342.50,1342.00,1342.25,30,0,30.00
10/22/1999,13:25,1342.00,1342.00,1341.75,1341.75,15,0,15.00
10/22/1999,13:26,1341.75,1342.00,1341.50,1341.75,31,0,31.00
10/22/1999,13:27,1341.50,1341.75,1341.25,1341.75,29,0,29.00
10/22/1999,13:28,1341.75,1342.00,1341.25,1341.25,23,0,23.00
10/22/1999,13:29,1341.25,1341.50,1340.75,1340.75,38,0,38.00
10/22/1999,13:30,1340.75,1341.00,1340.25,1340.50,63,0,63.00
10/22/1999,13:31,1340.75,1340.75,1340.00,1340.25,47,0,47.00
10/22/1999,13:32,1340.25,1341.25,1340.25,1341.25,29,0,29.00
10/22/1999,13:33,1341.00,1341.25,1340.75,1341.00,27,0,27.00
10/22/1999,13:34,1341.00,1341.50,1340.75,1341.50,29,0,29.00
10/22/1999,13:35,1341.25,1341.50,1341.25,1341.25,18,0,18.00
10/22/1999,13:36,1341.50,1341.75,1341.25,1341.75,14,0,14.00
10/22/1999,13:37,1341.50,1342.00,1341.50,1341.50,24,0,24.00
10/22/1999,13:38,1341.75,1342.75,1341.75,1342.50,38,0,38.00
10/22/1999,13:39,1342.50,1344.00,1342.50,1343.75,108,0,108.00
10/22/1999,13:40,1343.75,1344.75,1343.75,1344.25,104,0,104.00
10/22/1999,13:41,1344.00,1344.75,1344.00,1344.25,54,0,54.00
10/22/1999,13:42,1344.00,1344.75,1343.75,1344.50,54,0,54.00
10/22/1999,13:43,1344.50,1344.75,1343.75,1344.00,37,0,37.00
10/22/1999,13:44,1343.75,1344.50,1343.50,1343.50,43,0,43.00
10/22/1999,13:45,1343.50,1344.50,1343.25,1343.75,49,0,49.00
10/22/1999,13:46,1343.75,1344.50,1343.75,1344.25,51,0,51.00
10/22/1999,13:47,1344.25,1345.00,1344.00,1344.75,64,0,64.00
10/22/1999,13:48,1344.50,1344.75,1344.00,1344.25,45,0,45.00
10/22/1999,13:49,1344.25,1344.25,1344.00,1344.25,36,0,36.00
10/22/1999,13:50,1344.25,1344.75,1344.00,1344.25,27,0,27.00
10/22/1999,13:51,1344.25,1344.25,1343.00,1343.75,45,0,45.00
10/22/1999,13:52,1343.75,1344.75,1343.50,1344.50,62,0,62.00
10/22/1999,13:53,1344.25,1344.50,1344.00,1344.00,32,0,32.00
10/22/1999,13:54,1344.00,1344.25,1343.75,1344.00,19,0,19.00
10/22/1999,13:55,1344.25,1344.25,1343.75,1344.00,16,0,16.00
10/22/1999,13:56,1344.25,1344.25,1343.75,1344.00,17,0,17.00
10/22/1999,13:57,1344.00,1344.25,1343.75,1344.25,21,0,21.00
10/22/1999,13:58,1344.25,1344.75,1344.25,1344.25,28,0,28.00
10/22/1999,13:59,1344.50,1345.00,1344.50,1344.75,28,0,28.00
10/22/1999,14:00,1344.75,1346.00,1344.75,1345.50,128,0,128.00
10/22/1999,14:01,1345.25,1346.75,1345.25,1346.75,67,0,67.00
10/22/1999,14:02,1346.50,1347.00,1346.25,1346.50,76,0,76.00
10/22/1999,14:03,1346.75,1346.75,1345.75,1346.00,45,0,45.00
10/22/1999,14:04,1346.00,1346.25,1345.25,1345.25,61,0,61.00
10/22/1999,14:05,1345.25,1345.25,1344.75,1345.25,46,0,46.00
10/22/1999,14:06,1345.25,1346.00,1345.00,1345.75,57,0,57.00
10/22/1999,14:07,1345.75,1346.25,1345.75,1346.00,46,0,46.00
10/22/1999,14:08,1346.00,1346.00,1345.50,1346.00,29,0,29.00
10/22/1999,14:09,1345.75,1346.75,1345.75,1346.25,24,0,24.00
10/22/1999,14:10,1346.00,1346.50,1345.75,1346.50,26,0,26.00
10/22/1999,14:11,1346.50,1346.75,1346.25,1346.50,27,0,27.00
10/22/1999,14:12,1346.50,1346.75,1346.00,1346.00,29,0,29.00
10/22/1999,14:13,1346.00,1346.25,1345.75,1346.00,33,0,33.00
10/22/1999,14:14,1345.75,1346.00,1345.00,1345.00,51,0,51.00
10/22/1999,14:15,1345.25,1345.50,1344.75,1344.75,31,0,31.00
10/22/1999,14:16,1344.75,1345.50,1344.75,1345.00,33,0,33.00
10/22/1999,14:17,1345.00,1345.25,1344.75,1345.25,26,0,26.00
10/22/1999,14:18,1345.25,1345.50,1344.75,1345.50,31,0,31.00
10/22/1999,14:19,1345.25,1345.50,1345.00,1345.50,17,0,17.00
10/22/1999,14:20,1345.50,1345.75,1345.50,1345.50,17,0,17.00
10/22/1999,14:21,1345.50,1346.25,1345.25,1346.00,32,0,32.00
10/22/1999,14:22,1346.00,1346.50,1346.00,1346.25,41,0,41.00
10/22/1999,14:23,1346.00,1347.50,1345.75,1347.25,77,0,77.00
10/22/1999,14:24,1347.50,1347.75,1346.75,1347.50,62,0,62.00
10/22/1999,14:25,1347.75,1348.00,1347.50,1347.75,58,0,58.00
10/22/1999,14:26,1347.50,1348.00,1347.25,1347.50,33,0,33.00
10/22/1999,14:27,1347.75,1348.25,1347.50,1347.50,55,0,55.00
10/22/1999,14:28,1347.50,1347.75,1347.25,1347.25,46,0,46.00
10/22/1999,14:29,1347.25,1347.50,1347.25,1347.25,30,0,30.00
10/22/1999,14:30,1347.25,1347.50,1346.75,1347.00,26,0,26.00
10/22/1999,14:31,1346.75,1347.75,1346.75,1347.75,36,0,36.00
10/22/1999,14:32,1347.50,1348.00,1347.25,1347.75,42,0,42.00
10/22/1999,14:33,1347.75,1348.00,1347.50,1348.00,16,0,16.00
10/22/1999,14:34,1347.50,1348.25,1347.50,1348.00,20,0,20.00
10/22/1999,14:35,1348.00,1348.00,1347.75,1347.75,18,0,18.00
10/22/1999,14:36,1347.75,1347.75,1347.25,1347.50,24,0,24.00
10/22/1999,14:37,1347.50,1347.50,1346.00,1346.25,55,0,55.00
10/22/1999,14:38,1346.25,1346.50,1346.00,1346.25,39,0,39.00
10/22/1999,14:39,1346.50,1346.75,1346.25,1346.75,31,0,31.00
10/22/1999,14:40,1346.75,1347.25,1346.50,1347.00,29,0,29.00
10/22/1999,14:41,1347.00,1347.50,1347.00,1347.50,37,0,37.00
10/22/1999,14:42,1347.50,1347.75,1347.00,1347.25,29,0,29.00
10/22/1999,14:43,1347.25,1347.25,1346.75,1347.00,29,0,29.00
10/22/1999,14:44,1347.00,1347.00,1346.50,1346.75,25,0,25.00
10/22/1999,14:45,1346.50,1346.50,1344.75,1345.50,67,0,67.00
10/22/1999,14:46,1345.75,1345.75,1344.50,1344.75,82,0,82.00
10/22/1999,14:47,1344.75,1344.75,1342.75,1342.75,120,0,120.00
10/22/1999,14:48,1343.00,1343.50,1341.75,1342.00,99,0,99.00
10/22/1999,14:49,1341.75,1342.00,1340.50,1341.25,104,0,104.00
10/22/1999,14:50,1341.25,1341.50,1340.25,1341.00,83,0,83.00
10/22/1999,14:51,1340.75,1340.75,1338.25,1338.50,104,0,104.00
10/22/1999,14:52,1338.50,1339.25,1338.50,1338.75,75,0,75.00
10/22/1999,14:53,1338.75,1339.00,1338.25,1338.25,46,0,46.00
10/22/1999,14:54,1338.00,1338.00,1336.25,1336.75,104,0,104.00
10/22/1999,14:55,1336.50,1336.75,1335.50,1336.00,89,0,89.00
10/22/1999,14:56,1336.00,1336.75,1335.75,1336.50,72,0,72.00
10/22/1999,14:57,1336.50,1337.50,1335.00,1337.50,85,0,85.00
10/22/1999,14:58,1337.50,1339.25,1337.25,1339.00,93,0,93.00
10/22/1999,14:59,1339.00,1340.50,1338.75,1340.25,84,0,84.00
10/22/1999,15:00,1340.25,1340.25,1338.75,1338.75,50,0,50.00
10/22/1999,15:01,1339.00,1340.00,1338.75,1339.50,52,0,52.00
10/22/1999,15:02,1339.25,1339.75,1339.00,1339.50,37,0,37.00
10/22/1999,15:03,1339.50,1339.75,1338.75,1338.75,29,0,29.00
10/22/1999,15:04,1339.00,1339.25,1338.75,1339.00,29,0,29.00
10/22/1999,15:05,1339.00,1339.25,1338.00,1338.75,63,0,63.00
10/22/1999,15:06,1338.75,1338.75,1338.25,1338.50,21,0,21.00
10/22/1999,15:07,1338.25,1338.25,1337.75,1337.75,36,0,36.00
10/22/1999,15:08,1337.75,1338.25,1337.50,1338.00,37,0,37.00
10/22/1999,15:09,1338.00,1338.25,1337.75,1338.25,25,0,25.00
10/22/1999,15:10,1337.75,1338.00,1337.25,1337.75,40,0,40.00
10/22/1999,15:11,1337.75,1338.50,1337.50,1337.75,34,0,34.00
10/22/1999,15:12,1337.50,1337.75,1337.00,1337.00,60,0,60.00
10/22/1999,15:13,1337.25,1337.25,1336.25,1336.75,42,0,42.00
10/22/1999,15:14,1337.50,1337.50,1336.25,1337.00,45,0,45.00
10/22/1999,15:15,1336.50,1339.25,1336.50,1336.75,91,0,91.00
10/25/1999,00:02,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/25/1999,00:03,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,00:05,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,00:08,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/25/1999,00:09,1339.25,1339.50,1339.25,1339.50,2,0,2.00
10/25/1999,00:12,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/25/1999,00:15,1339.00,1339.00,1339.00,1339.00,3,0,3.00
10/25/1999,00:47,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/25/1999,00:50,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/25/1999,00:52,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,01:01,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,01:02,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,01:08,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,01:09,1339.75,1339.75,1339.50,1339.50,2,0,2.00
10/25/1999,01:10,1339.25,1339.25,1339.25,1339.25,4,0,4.00
10/25/1999,01:11,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/25/1999,01:12,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,01:13,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,01:14,1339.00,1339.25,1339.00,1339.25,2,0,2.00
10/25/1999,01:19,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/25/1999,01:22,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/25/1999,01:25,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/25/1999,01:34,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/25/1999,01:42,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/25/1999,01:44,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/25/1999,01:45,1337.75,1337.75,1337.50,1337.50,3,0,3.00
10/25/1999,01:48,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/25/1999,01:57,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/25/1999,01:59,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/25/1999,02:00,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/25/1999,02:07,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/25/1999,02:09,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/25/1999,02:10,1339.25,1339.50,1339.25,1339.50,2,0,2.00
10/25/1999,02:11,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,02:12,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/25/1999,02:13,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,02:24,1339.25,1339.25,1338.50,1338.50,13,0,13.00
10/25/1999,02:25,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/25/1999,02:26,1338.25,1338.50,1338.25,1338.50,4,0,4.00
10/25/1999,02:27,1338.75,1339.00,1338.75,1339.00,4,0,4.00
10/25/1999,02:29,1339.25,1339.50,1339.25,1339.25,3,0,3.00
10/25/1999,02:30,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,02:31,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/25/1999,02:32,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,02:33,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,02:35,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,02:36,1340.25,1340.25,1340.25,1340.25,3,0,3.00
10/25/1999,02:39,1340.25,1340.75,1340.25,1340.75,10,0,10.00
10/25/1999,02:40,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/25/1999,02:41,1340.75,1340.75,1340.50,1340.50,3,0,3.00
10/25/1999,02:42,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/25/1999,02:44,1340.50,1340.50,1340.25,1340.25,3,0,3.00
10/25/1999,02:46,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,02:47,1340.00,1340.00,1340.00,1340.00,3,0,3.00
10/25/1999,02:50,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,02:52,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,02:53,1340.00,1340.00,1340.00,1340.00,6,0,6.00
10/25/1999,02:54,1340.00,1340.00,1339.75,1339.75,5,0,5.00
10/25/1999,02:57,1339.75,1339.75,1339.75,1339.75,5,0,5.00
10/25/1999,03:00,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,03:01,1339.75,1339.75,1339.75,1339.75,4,0,4.00
10/25/1999,03:02,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,03:03,1339.75,1339.75,1339.50,1339.50,4,0,4.00
10/25/1999,03:04,1339.50,1339.50,1339.25,1339.25,3,0,3.00
10/25/1999,03:05,1339.00,1339.00,1338.75,1338.75,7,0,7.00
10/25/1999,03:06,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/25/1999,03:07,1339.25,1339.25,1338.75,1339.00,3,0,3.00
10/25/1999,03:09,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/25/1999,03:11,1339.25,1339.25,1339.25,1339.25,3,0,3.00
10/25/1999,03:19,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,03:20,1339.50,1339.50,1339.25,1339.25,2,0,2.00
10/25/1999,03:21,1339.25,1339.50,1339.25,1339.50,3,0,3.00
10/25/1999,03:23,1339.25,1339.50,1339.25,1339.50,3,0,3.00
10/25/1999,03:24,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,03:25,1339.75,1339.75,1339.75,1339.75,5,0,5.00
10/25/1999,03:26,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/25/1999,03:28,1339.75,1340.00,1339.75,1339.75,3,0,3.00
10/25/1999,03:29,1339.75,1339.75,1339.75,1339.75,3,0,3.00
10/25/1999,03:35,1339.50,1339.50,1339.50,1339.50,4,0,4.00
10/25/1999,03:37,1339.50,1339.50,1339.50,1339.50,3,0,3.00
10/25/1999,03:39,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/25/1999,03:41,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/25/1999,03:45,1339.00,1339.25,1339.00,1339.25,3,0,3.00
10/25/1999,03:52,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,03:55,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,03:59,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,04:00,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,04:01,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/25/1999,04:02,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/25/1999,04:03,1340.00,1340.00,1340.00,1340.00,2,0,2.00
10/25/1999,04:08,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,04:11,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/25/1999,04:14,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/25/1999,04:17,1339.25,1339.50,1339.25,1339.50,2,0,2.00
10/25/1999,04:18,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,04:19,1340.00,1340.50,1340.00,1340.50,4,0,4.00
10/25/1999,04:20,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/25/1999,04:23,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/25/1999,04:25,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,04:26,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,04:28,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,04:29,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/25/1999,04:33,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/25/1999,04:34,1341.00,1341.00,1341.00,1341.00,2,0,2.00
10/25/1999,04:37,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/25/1999,04:38,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/25/1999,04:39,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/25/1999,04:43,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/25/1999,04:44,1341.00,1341.25,1341.00,1341.25,5,0,5.00
10/25/1999,04:45,1341.50,1342.75,1341.50,1342.25,10,0,10.00
10/25/1999,04:47,1342.00,1342.00,1341.25,1341.25,5,0,5.00
10/25/1999,04:48,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/25/1999,04:49,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/25/1999,04:57,1340.50,1341.25,1340.50,1341.25,2,0,2.00
10/25/1999,05:00,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/25/1999,05:01,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/25/1999,05:02,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/25/1999,05:07,1340.75,1340.75,1340.50,1340.50,2,0,2.00
10/25/1999,05:17,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/25/1999,05:19,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,05:20,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/25/1999,05:21,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/25/1999,05:22,1339.75,1339.75,1339.25,1339.25,2,0,2.00
10/25/1999,05:24,1339.00,1339.00,1338.75,1339.00,3,0,3.00
10/25/1999,05:26,1339.25,1339.75,1339.25,1339.75,2,0,2.00
10/25/1999,05:27,1339.50,1339.50,1339.25,1339.25,2,0,2.00
10/25/1999,05:28,1339.25,1339.75,1339.25,1339.75,2,0,2.00
10/25/1999,05:29,1339.50,1339.50,1339.25,1339.25,3,0,3.00
10/25/1999,05:33,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/25/1999,05:35,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/25/1999,05:36,1338.25,1338.25,1337.75,1337.75,2,0,2.00
10/25/1999,05:37,1337.25,1337.50,1337.00,1337.00,4,0,4.00
10/25/1999,05:38,1337.00,1337.00,1336.75,1336.75,4,0,4.00
10/25/1999,05:39,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/25/1999,05:40,1336.50,1336.75,1336.50,1336.75,7,0,7.00
10/25/1999,05:42,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/25/1999,05:43,1336.50,1336.50,1336.25,1336.50,4,0,4.00
10/25/1999,05:44,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/25/1999,05:45,1336.00,1336.00,1335.75,1335.75,3,0,3.00
10/25/1999,05:46,1335.50,1335.50,1335.00,1335.25,5,0,5.00
10/25/1999,05:47,1335.25,1335.75,1335.25,1335.75,2,0,2.00
10/25/1999,05:49,1335.25,1335.25,1334.75,1335.00,10,0,10.00
10/25/1999,05:50,1335.25,1335.50,1335.25,1335.50,2,0,2.00
10/25/1999,05:51,1335.50,1336.00,1335.25,1335.75,12,0,12.00
10/25/1999,05:52,1335.50,1335.50,1335.00,1335.00,3,0,3.00
10/25/1999,05:53,1335.00,1335.00,1334.75,1334.75,6,0,6.00
10/25/1999,05:54,1334.75,1334.75,1334.50,1334.50,6,0,6.00
10/25/1999,05:56,1334.50,1334.50,1334.50,1334.50,4,0,4.00
10/25/1999,05:57,1334.50,1334.50,1334.00,1334.25,8,0,8.00
10/25/1999,05:58,1334.75,1335.00,1334.75,1335.00,2,0,2.00
10/25/1999,05:59,1334.50,1334.50,1334.50,1334.50,2,0,2.00
10/25/1999,06:00,1334.75,1334.75,1334.75,1334.75,2,0,2.00
10/25/1999,06:01,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/25/1999,06:02,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/25/1999,06:03,1334.25,1334.25,1334.00,1334.00,2,0,2.00
10/25/1999,06:04,1334.00,1334.00,1334.00,1334.00,4,0,4.00
10/25/1999,06:05,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/25/1999,06:06,1333.50,1334.00,1333.50,1334.00,7,0,7.00
10/25/1999,06:07,1333.75,1333.75,1332.50,1332.75,18,0,18.00
10/25/1999,06:08,1332.75,1332.75,1332.25,1332.75,7,0,7.00
10/25/1999,06:10,1332.75,1332.75,1332.50,1332.50,2,0,2.00
10/25/1999,06:11,1332.75,1332.75,1332.25,1332.75,3,0,3.00
10/25/1999,06:12,1332.75,1332.75,1332.75,1332.75,3,0,3.00
10/25/1999,06:13,1332.75,1333.50,1332.75,1333.50,4,0,4.00
10/25/1999,06:14,1333.25,1333.25,1333.00,1333.00,3,0,3.00
10/25/1999,06:15,1332.75,1333.00,1332.50,1332.75,5,0,5.00
10/25/1999,06:16,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/25/1999,06:18,1332.75,1332.75,1332.75,1332.75,2,0,2.00
10/25/1999,06:19,1332.50,1332.50,1332.25,1332.25,4,0,4.00
10/25/1999,06:20,1332.50,1332.50,1332.50,1332.50,4,0,4.00
10/25/1999,06:21,1332.50,1332.50,1332.25,1332.25,3,0,3.00
10/25/1999,06:22,1332.75,1332.75,1332.25,1332.25,4,0,4.00
10/25/1999,06:23,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/25/1999,06:24,1332.25,1332.50,1332.25,1332.50,4,0,4.00
10/25/1999,06:25,1332.75,1332.75,1332.75,1332.75,1,0,1.00
10/25/1999,06:27,1332.50,1332.75,1332.25,1332.25,5,0,5.00
10/25/1999,06:29,1332.25,1332.50,1332.25,1332.50,2,0,2.00
10/25/1999,06:30,1332.50,1332.50,1331.75,1332.00,7,0,7.00
10/25/1999,06:31,1332.25,1332.25,1332.25,1332.25,3,0,3.00
10/25/1999,06:32,1332.00,1332.25,1331.75,1332.00,5,0,5.00
10/25/1999,06:33,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/25/1999,06:34,1331.50,1331.50,1331.25,1331.50,4,0,4.00
10/25/1999,06:35,1331.25,1331.75,1331.25,1331.25,5,0,5.00
10/25/1999,06:36,1331.25,1331.50,1331.25,1331.25,6,0,6.00
10/25/1999,06:37,1331.25,1331.75,1331.25,1331.50,8,0,8.00
10/25/1999,06:39,1331.75,1332.25,1331.75,1332.25,3,0,3.00
10/25/1999,06:40,1332.25,1332.25,1331.75,1331.75,3,0,3.00
10/25/1999,06:41,1332.00,1332.50,1332.00,1332.50,3,0,3.00
10/25/1999,06:42,1332.25,1332.75,1332.25,1332.75,2,0,2.00
10/25/1999,06:43,1333.00,1333.50,1333.00,1333.00,5,0,5.00
10/25/1999,06:44,1333.00,1333.25,1333.00,1333.00,4,0,4.00
10/25/1999,06:45,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/25/1999,06:46,1332.75,1332.75,1332.75,1332.75,2,0,2.00
10/25/1999,06:47,1332.75,1332.75,1332.50,1332.50,2,0,2.00
10/25/1999,06:48,1332.25,1332.25,1332.25,1332.25,1,0,1.00
10/25/1999,06:49,1331.75,1332.00,1331.25,1332.00,12,0,12.00
10/25/1999,06:50,1331.50,1331.50,1331.00,1331.00,12,0,12.00
10/25/1999,06:51,1331.25,1331.75,1331.25,1331.50,10,0,10.00
10/25/1999,06:52,1332.00,1332.00,1332.00,1332.00,2,0,2.00
10/25/1999,06:54,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/25/1999,06:55,1332.00,1332.25,1331.75,1332.00,5,0,5.00
10/25/1999,06:56,1332.25,1333.00,1332.25,1333.00,7,0,7.00
10/25/1999,06:57,1333.25,1333.25,1333.00,1333.00,3,0,3.00
10/25/1999,06:59,1332.75,1333.00,1332.75,1333.00,2,0,2.00
10/25/1999,07:00,1333.00,1333.25,1332.75,1333.25,4,0,4.00
10/25/1999,07:01,1333.25,1333.25,1333.00,1333.25,4,0,4.00
10/25/1999,07:02,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/25/1999,07:03,1332.75,1333.00,1332.75,1333.00,2,0,2.00
10/25/1999,07:04,1333.25,1333.25,1332.75,1332.75,4,0,4.00
10/25/1999,07:05,1333.50,1333.50,1333.00,1333.25,6,0,6.00
10/25/1999,07:06,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/25/1999,07:07,1333.00,1333.00,1332.75,1332.75,3,0,3.00
10/25/1999,07:08,1333.00,1333.00,1332.75,1332.75,3,0,3.00
10/25/1999,07:09,1332.50,1333.00,1332.50,1332.75,5,0,5.00
10/25/1999,07:10,1332.75,1332.75,1332.50,1332.75,3,0,3.00
10/25/1999,07:12,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/25/1999,07:13,1332.75,1333.00,1332.75,1333.00,3,0,3.00
10/25/1999,07:14,1332.75,1333.00,1332.75,1333.00,2,0,2.00
10/25/1999,07:15,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/25/1999,07:16,1333.50,1333.50,1333.50,1333.50,2,0,2.00
10/25/1999,07:18,1333.25,1333.25,1333.25,1333.25,2,0,2.00
10/25/1999,07:19,1333.25,1333.50,1333.00,1333.50,6,0,6.00
10/25/1999,07:20,1333.50,1333.50,1333.50,1333.50,2,0,2.00
10/25/1999,07:21,1333.50,1334.00,1333.25,1333.50,9,0,9.00
10/25/1999,07:22,1333.50,1333.75,1333.50,1333.75,2,0,2.00
10/25/1999,07:23,1333.50,1333.50,1333.50,1333.50,3,0,3.00
10/25/1999,07:24,1333.25,1333.50,1333.25,1333.25,3,0,3.00
10/25/1999,07:25,1333.00,1333.00,1332.25,1332.25,8,0,8.00
10/25/1999,07:26,1332.00,1332.00,1331.25,1331.25,15,0,15.00
10/25/1999,07:27,1331.25,1331.75,1331.00,1331.50,8,0,8.00
10/25/1999,07:28,1331.75,1331.75,1331.50,1331.50,5,0,5.00
10/25/1999,07:29,1331.50,1332.00,1331.25,1331.75,9,0,9.00
10/25/1999,07:30,1331.50,1331.50,1331.00,1331.00,8,0,8.00
10/25/1999,07:31,1331.00,1331.25,1330.75,1331.25,14,0,14.00
10/25/1999,07:32,1331.25,1331.25,1331.25,1331.25,6,0,6.00
10/25/1999,07:33,1331.50,1331.75,1331.00,1331.25,11,0,11.00
10/25/1999,07:34,1331.25,1331.50,1331.25,1331.50,6,0,6.00
10/25/1999,07:35,1331.50,1331.75,1331.25,1331.25,6,0,6.00
10/25/1999,07:36,1331.00,1331.00,1330.75,1331.00,10,0,10.00
10/25/1999,07:37,1331.00,1331.25,1331.00,1331.25,3,0,3.00
10/25/1999,07:38,1331.50,1331.75,1331.50,1331.50,8,0,8.00
10/25/1999,07:39,1331.25,1331.25,1330.75,1330.75,6,0,6.00
10/25/1999,07:40,1330.75,1331.00,1330.50,1330.75,6,0,6.00
10/25/1999,07:41,1330.75,1331.00,1330.75,1331.00,3,0,3.00
10/25/1999,07:42,1330.50,1330.75,1330.50,1330.50,4,0,4.00
10/25/1999,07:43,1330.75,1330.75,1330.50,1330.75,8,0,8.00
10/25/1999,07:44,1330.50,1331.25,1330.50,1331.25,7,0,7.00
10/25/1999,07:45,1331.00,1331.25,1330.75,1331.25,6,0,6.00
10/25/1999,07:46,1331.00,1331.25,1330.75,1330.75,6,0,6.00
10/25/1999,07:47,1331.00,1331.00,1330.75,1331.00,5,0,5.00
10/25/1999,07:48,1330.75,1330.75,1330.50,1330.50,3,0,3.00
10/25/1999,07:49,1330.50,1330.75,1330.50,1330.50,7,0,7.00
10/25/1999,07:50,1330.50,1330.50,1330.25,1330.50,9,0,9.00
10/25/1999,07:51,1330.75,1330.75,1329.75,1330.00,19,0,19.00
10/25/1999,07:52,1330.00,1330.00,1329.50,1330.00,19,0,19.00
10/25/1999,07:53,1330.00,1330.00,1329.50,1329.75,11,0,11.00
10/25/1999,07:54,1329.75,1330.25,1329.75,1330.25,9,0,9.00
10/25/1999,07:55,1330.50,1330.50,1329.50,1329.50,8,0,8.00
10/25/1999,07:56,1329.50,1329.75,1329.50,1329.75,4,0,4.00
10/25/1999,07:57,1330.00,1330.00,1329.50,1329.75,7,0,7.00
10/25/1999,07:58,1329.50,1329.75,1329.50,1329.50,3,0,3.00
10/25/1999,07:59,1329.75,1330.25,1329.75,1330.25,11,0,11.00
10/25/1999,08:00,1330.25,1330.25,1330.25,1330.25,5,0,5.00
10/25/1999,08:01,1330.25,1330.25,1330.00,1330.00,4,0,4.00
10/25/1999,08:02,1330.00,1330.00,1330.00,1330.00,4,0,4.00
10/25/1999,08:03,1330.25,1330.25,1330.00,1330.00,3,0,3.00
10/25/1999,08:04,1330.25,1330.25,1330.00,1330.00,2,0,2.00
10/25/1999,08:05,1330.00,1330.00,1329.75,1330.00,8,0,8.00
10/25/1999,08:06,1330.25,1330.25,1330.00,1330.00,3,0,3.00
10/25/1999,08:07,1330.00,1330.25,1329.75,1329.75,7,0,7.00
10/25/1999,08:08,1329.50,1329.75,1329.50,1329.75,3,0,3.00
10/25/1999,08:09,1329.75,1330.00,1329.75,1330.00,6,0,6.00
10/25/1999,08:10,1330.00,1330.25,1330.00,1330.25,5,0,5.00
10/25/1999,08:11,1330.25,1330.25,1330.00,1330.25,6,0,6.00
10/25/1999,08:12,1330.25,1330.50,1330.00,1330.25,10,0,10.00
10/25/1999,08:13,1330.25,1330.25,1330.00,1330.25,9,0,9.00
10/25/1999,08:14,1330.00,1330.75,1330.00,1330.25,10,0,10.00
10/25/1999,08:15,1330.50,1331.00,1330.50,1331.00,7,0,7.00
10/25/1999,08:16,1331.00,1331.00,1330.75,1331.00,9,0,9.00
10/25/1999,08:17,1331.00,1331.25,1330.75,1331.25,4,0,4.00
10/25/1999,08:18,1331.25,1331.25,1330.75,1330.75,3,0,3.00
10/25/1999,08:19,1330.75,1330.75,1330.50,1330.50,9,0,9.00
10/25/1999,08:20,1330.50,1330.75,1330.50,1330.75,3,0,3.00
10/25/1999,08:21,1331.00,1331.00,1330.50,1330.75,7,0,7.00
10/25/1999,08:22,1330.75,1331.00,1330.75,1331.00,4,0,4.00
10/25/1999,08:23,1330.75,1331.25,1330.75,1331.25,8,0,8.00
10/25/1999,08:25,1330.75,1331.25,1330.75,1331.25,5,0,5.00
10/25/1999,08:26,1330.75,1331.25,1330.75,1330.75,6,0,6.00
10/25/1999,08:27,1331.00,1331.25,1330.75,1331.25,5,0,5.00
10/25/1999,08:28,1331.25,1331.25,1331.25,1331.25,5,0,5.00
10/25/1999,08:29,1331.75,1331.75,1331.25,1331.50,10,0,10.00
10/25/1999,08:30,1331.25,1331.25,1329.75,1330.00,40,0,40.00
10/25/1999,08:31,1330.25,1330.25,1329.25,1330.25,77,0,77.00
10/25/1999,08:32,1330.25,1330.50,1329.75,1330.25,58,0,58.00
10/25/1999,08:33,1330.25,1330.25,1329.50,1330.00,49,0,49.00
10/25/1999,08:34,1330.00,1330.25,1329.00,1330.00,69,0,69.00
10/25/1999,08:35,1330.00,1330.50,1329.50,1330.25,38,0,38.00
10/25/1999,08:36,1330.25,1330.25,1329.25,1329.25,49,0,49.00
10/25/1999,08:37,1329.25,1329.50,1328.50,1328.75,64,0,64.00
10/25/1999,08:38,1328.75,1329.25,1328.25,1328.50,72,0,72.00
10/25/1999,08:39,1328.25,1328.75,1328.25,1328.75,64,0,64.00
10/25/1999,08:40,1328.75,1330.25,1328.75,1330.25,58,0,58.00
10/25/1999,08:41,1330.00,1331.00,1329.75,1330.50,101,0,101.00
10/25/1999,08:42,1330.75,1331.50,1330.50,1331.25,55,0,55.00
10/25/1999,08:43,1331.50,1332.00,1330.50,1330.75,81,0,81.00
10/25/1999,08:44,1330.75,1331.00,1330.00,1330.25,68,0,68.00
10/25/1999,08:45,1330.25,1330.75,1328.75,1329.00,89,0,89.00
10/25/1999,08:46,1329.00,1329.00,1328.25,1328.50,83,0,83.00
10/25/1999,08:47,1328.25,1329.75,1328.25,1329.75,79,0,79.00
10/25/1999,08:48,1329.75,1330.00,1329.25,1329.50,57,0,57.00
10/25/1999,08:49,1329.50,1329.50,1329.00,1329.50,45,0,45.00
10/25/1999,08:50,1329.50,1329.75,1329.25,1329.25,42,0,42.00
10/25/1999,08:51,1329.00,1329.75,1329.00,1329.50,26,0,26.00
10/25/1999,08:52,1329.75,1330.25,1329.50,1329.50,48,0,48.00
10/25/1999,08:53,1329.50,1329.50,1328.00,1328.25,85,0,85.00
10/25/1999,08:54,1328.25,1328.75,1328.00,1328.25,56,0,56.00
10/25/1999,08:55,1328.25,1329.00,1328.25,1329.00,39,0,39.00
10/25/1999,08:56,1329.25,1330.25,1329.00,1329.75,70,0,70.00
10/25/1999,08:57,1329.75,1330.25,1329.50,1330.25,50,0,50.00
10/25/1999,08:58,1330.50,1330.50,1329.50,1330.50,48,0,48.00
10/25/1999,08:59,1330.75,1331.00,1330.25,1330.75,51,0,51.00
10/25/1999,09:00,1330.50,1331.00,1330.50,1330.75,46,0,46.00
10/25/1999,09:01,1330.75,1331.00,1330.50,1331.00,23,0,23.00
10/25/1999,09:02,1330.75,1331.00,1330.50,1330.50,37,0,37.00
10/25/1999,09:03,1330.50,1331.00,1330.25,1330.75,35,0,35.00
10/25/1999,09:04,1330.75,1331.00,1330.75,1330.75,12,0,12.00
10/25/1999,09:05,1331.00,1331.25,1330.50,1330.50,38,0,38.00
10/25/1999,09:06,1330.75,1332.25,1330.75,1332.00,52,0,52.00
10/25/1999,09:07,1332.25,1332.25,1331.50,1331.75,55,0,55.00
10/25/1999,09:08,1332.00,1332.25,1330.75,1330.75,52,0,52.00
10/25/1999,09:09,1330.75,1331.00,1330.25,1330.50,76,0,76.00
10/25/1999,09:10,1330.50,1330.75,1330.25,1330.50,36,0,36.00
10/25/1999,09:11,1330.75,1332.25,1330.50,1332.00,45,0,45.00
10/25/1999,09:12,1332.00,1333.00,1332.00,1332.50,97,0,97.00
10/25/1999,09:13,1332.50,1333.00,1332.25,1333.00,58,0,58.00
10/25/1999,09:14,1333.00,1333.00,1332.50,1332.75,41,0,41.00
10/25/1999,09:15,1333.00,1333.00,1331.75,1332.00,44,0,44.00
10/25/1999,09:16,1332.00,1333.00,1331.75,1332.75,52,0,52.00
10/25/1999,09:17,1332.75,1334.00,1332.50,1333.75,80,0,80.00
10/25/1999,09:18,1334.00,1334.25,1333.50,1334.00,62,0,62.00
10/25/1999,09:19,1334.25,1334.75,1333.75,1333.75,95,0,95.00
10/25/1999,09:20,1333.75,1334.50,1333.50,1334.25,58,0,58.00
10/25/1999,09:21,1334.25,1334.75,1334.00,1334.25,56,0,56.00
10/25/1999,09:22,1334.25,1334.75,1334.25,1334.50,32,0,32.00
10/25/1999,09:23,1334.50,1334.75,1333.50,1334.50,61,0,61.00
10/25/1999,09:24,1334.50,1335.00,1334.00,1334.50,79,0,79.00
10/25/1999,09:25,1334.50,1334.75,1333.50,1333.75,41,0,41.00
10/25/1999,09:26,1334.00,1334.00,1332.50,1332.50,94,0,94.00
10/25/1999,09:27,1332.50,1333.00,1332.00,1332.25,85,0,85.00
10/25/1999,09:28,1332.25,1332.50,1331.50,1331.50,97,0,97.00
10/25/1999,09:29,1331.75,1332.50,1331.50,1332.00,61,0,61.00
10/25/1999,09:30,1332.00,1333.00,1331.75,1332.50,58,0,58.00
10/25/1999,09:31,1332.50,1332.50,1331.00,1331.00,64,0,64.00
10/25/1999,09:32,1331.00,1331.00,1330.00,1330.75,95,0,95.00
10/25/1999,09:33,1330.50,1330.75,1329.75,1330.00,89,0,89.00
10/25/1999,09:34,1330.00,1330.25,1329.25,1329.25,101,0,101.00
10/25/1999,09:35,1329.50,1330.00,1329.00,1330.00,69,0,69.00
10/25/1999,09:36,1329.75,1330.75,1329.75,1330.25,57,0,57.00
10/25/1999,09:37,1330.00,1330.25,1329.75,1330.25,36,0,36.00
10/25/1999,09:38,1330.25,1330.75,1330.00,1330.25,34,0,34.00
10/25/1999,09:39,1330.00,1330.50,1329.25,1330.00,51,0,51.00
10/25/1999,09:40,1330.00,1330.75,1329.50,1330.00,45,0,45.00
10/25/1999,09:41,1330.25,1330.75,1328.75,1328.75,59,0,59.00
10/25/1999,09:42,1328.50,1329.25,1328.00,1328.25,94,0,94.00
10/25/1999,09:43,1328.25,1329.00,1328.25,1328.75,51,0,51.00
10/25/1999,09:44,1328.50,1328.50,1327.25,1328.00,125,0,125.00
10/25/1999,09:45,1328.25,1328.75,1327.75,1328.50,66,0,66.00
10/25/1999,09:46,1328.75,1329.00,1328.25,1329.00,56,0,56.00
10/25/1999,09:47,1328.75,1329.50,1328.50,1329.25,46,0,46.00
10/25/1999,09:48,1329.25,1329.25,1328.25,1328.50,55,0,55.00
10/25/1999,09:49,1328.50,1329.75,1328.25,1328.75,42,0,42.00
10/25/1999,09:50,1328.75,1329.00,1327.75,1328.25,76,0,76.00
10/25/1999,09:51,1328.25,1329.25,1328.25,1329.25,37,0,37.00
10/25/1999,09:52,1329.00,1329.50,1328.75,1329.00,52,0,52.00
10/25/1999,09:53,1329.25,1329.50,1328.75,1329.50,36,0,36.00
10/25/1999,09:54,1329.50,1329.50,1329.00,1329.25,45,0,45.00
10/25/1999,09:55,1329.25,1329.25,1327.50,1328.25,91,0,91.00
10/25/1999,09:56,1328.00,1328.50,1327.25,1328.00,78,0,78.00
10/25/1999,09:57,1328.25,1329.25,1328.25,1328.50,49,0,49.00
10/25/1999,09:58,1328.75,1329.25,1328.75,1329.25,30,0,30.00
10/25/1999,09:59,1329.00,1329.25,1328.75,1328.75,26,0,26.00
10/25/1999,10:00,1328.75,1329.25,1328.50,1328.50,16,0,16.00
10/25/1999,10:01,1328.75,1329.00,1327.75,1328.00,43,0,43.00
10/25/1999,10:02,1328.25,1328.25,1327.50,1328.00,37,0,37.00
10/25/1999,10:03,1328.00,1328.25,1327.75,1328.00,36,0,36.00
10/25/1999,10:04,1328.00,1329.00,1328.00,1328.75,30,0,30.00
10/25/1999,10:05,1328.75,1329.00,1328.25,1328.25,49,0,49.00
10/25/1999,10:06,1328.50,1329.25,1328.00,1328.75,43,0,43.00
10/25/1999,10:07,1329.00,1329.50,1329.00,1329.25,37,0,37.00
10/25/1999,10:08,1329.50,1329.50,1328.50,1328.50,52,0,52.00
10/25/1999,10:09,1328.50,1328.75,1328.25,1328.50,49,0,49.00
10/25/1999,10:10,1328.50,1329.50,1328.50,1329.50,26,0,26.00
10/25/1999,10:11,1329.75,1330.00,1328.50,1328.75,61,0,61.00
10/25/1999,10:12,1328.75,1329.50,1328.75,1329.00,39,0,39.00
10/25/1999,10:13,1329.25,1330.00,1329.00,1330.00,22,0,22.00
10/25/1999,10:14,1329.75,1330.00,1329.50,1330.00,20,0,20.00
10/25/1999,10:15,1330.00,1330.00,1329.25,1329.25,24,0,24.00
10/25/1999,10:16,1329.25,1329.25,1328.25,1328.75,38,0,38.00
10/25/1999,10:17,1328.50,1329.00,1328.25,1329.00,22,0,22.00
10/25/1999,10:18,1328.75,1329.25,1328.50,1328.75,26,0,26.00
10/25/1999,10:19,1328.50,1329.00,1328.00,1329.00,41,0,41.00
10/25/1999,10:20,1329.00,1329.50,1328.75,1329.00,31,0,31.00
10/25/1999,10:21,1329.00,1330.00,1329.00,1329.75,32,0,32.00
10/25/1999,10:22,1329.75,1330.75,1329.75,1330.00,55,0,55.00
10/25/1999,10:23,1330.00,1330.00,1329.00,1329.25,31,0,31.00
10/25/1999,10:24,1329.50,1329.75,1329.25,1329.25,32,0,32.00
10/25/1999,10:25,1329.50,1329.75,1329.25,1329.25,30,0,30.00
10/25/1999,10:26,1329.25,1329.25,1328.75,1328.75,23,0,23.00
10/25/1999,10:27,1328.75,1329.00,1328.50,1328.75,17,0,17.00
10/25/1999,10:28,1328.50,1328.75,1327.50,1328.00,71,0,71.00
10/25/1999,10:29,1327.75,1328.25,1327.50,1328.25,32,0,32.00
10/25/1999,10:30,1328.25,1328.75,1328.00,1328.50,41,0,41.00
10/25/1999,10:31,1328.50,1329.00,1328.50,1329.00,31,0,31.00
10/25/1999,10:32,1328.75,1329.25,1328.50,1328.75,24,0,24.00
10/25/1999,10:33,1328.50,1329.25,1328.50,1329.00,21,0,21.00
10/25/1999,10:34,1329.25,1329.50,1329.00,1329.25,26,0,26.00
10/25/1999,10:35,1329.50,1330.50,1329.50,1330.00,45,0,45.00
10/25/1999,10:36,1330.25,1330.75,1330.00,1330.50,36,0,36.00
10/25/1999,10:37,1330.50,1331.25,1330.50,1331.00,69,0,69.00
10/25/1999,10:38,1331.00,1332.25,1331.00,1332.00,88,0,88.00
10/25/1999,10:39,1331.75,1332.00,1331.50,1331.75,45,0,45.00
10/25/1999,10:40,1331.75,1331.75,1330.75,1330.75,35,0,35.00
10/25/1999,10:41,1330.75,1330.75,1329.75,1330.00,60,0,60.00
10/25/1999,10:42,1330.25,1330.50,1329.75,1330.25,55,0,55.00
10/25/1999,10:43,1330.25,1330.50,1330.25,1330.50,30,0,30.00
10/25/1999,10:44,1330.75,1330.75,1330.50,1330.75,18,0,18.00
10/25/1999,10:45,1330.75,1331.00,1330.50,1330.50,42,0,42.00
10/25/1999,10:46,1330.50,1331.00,1330.25,1330.75,26,0,26.00
10/25/1999,10:47,1330.75,1330.75,1330.50,1330.50,17,0,17.00
10/25/1999,10:48,1330.50,1330.75,1330.00,1330.00,19,0,19.00
10/25/1999,10:49,1330.25,1330.25,1330.00,1330.00,19,0,19.00
10/25/1999,10:50,1330.00,1330.00,1329.75,1329.75,27,0,27.00
10/25/1999,10:51,1329.75,1330.00,1329.75,1330.00,18,0,18.00
10/25/1999,10:52,1330.25,1330.50,1329.75,1330.00,20,0,20.00
10/25/1999,10:53,1329.75,1330.50,1329.75,1330.50,15,0,15.00
10/25/1999,10:54,1330.75,1330.75,1330.25,1330.25,26,0,26.00
10/25/1999,10:55,1330.50,1331.00,1330.50,1330.75,18,0,18.00
10/25/1999,10:56,1330.50,1330.50,1329.75,1329.75,21,0,21.00
10/25/1999,10:57,1329.75,1329.75,1328.25,1328.25,72,0,72.00
10/25/1999,10:58,1328.50,1328.50,1327.75,1328.25,48,0,48.00
10/25/1999,10:59,1328.50,1328.50,1327.25,1327.25,57,0,57.00
10/25/1999,11:00,1327.50,1327.75,1327.25,1327.25,44,0,44.00
10/25/1999,11:01,1327.25,1327.25,1325.75,1326.50,174,0,174.00
10/25/1999,11:02,1326.50,1326.75,1325.00,1325.50,109,0,109.00
10/25/1999,11:03,1325.75,1326.25,1325.50,1326.00,53,0,53.00
10/25/1999,11:04,1326.00,1326.50,1325.75,1326.00,22,0,22.00
10/25/1999,11:05,1326.00,1326.00,1325.50,1325.75,30,0,30.00
10/25/1999,11:06,1325.75,1326.25,1325.50,1325.75,44,0,44.00
10/25/1999,11:07,1326.25,1326.25,1325.50,1326.25,28,0,28.00
10/25/1999,11:08,1326.00,1326.25,1326.00,1326.00,21,0,21.00
10/25/1999,11:09,1326.00,1326.75,1326.00,1326.75,46,0,46.00
10/25/1999,11:10,1326.50,1326.50,1325.50,1326.50,46,0,46.00
10/25/1999,11:11,1326.50,1327.00,1326.25,1327.00,26,0,26.00
10/25/1999,11:12,1327.00,1327.00,1326.50,1326.75,18,0,18.00
10/25/1999,11:13,1326.75,1326.75,1326.25,1326.75,15,0,15.00
10/25/1999,11:14,1326.75,1327.00,1326.50,1326.50,21,0,21.00
10/25/1999,11:15,1326.50,1326.50,1325.50,1326.00,39,0,39.00
10/25/1999,11:16,1326.00,1326.25,1325.50,1326.00,23,0,23.00
10/25/1999,11:17,1326.00,1326.75,1325.75,1326.50,24,0,24.00
10/25/1999,11:18,1326.50,1326.75,1326.00,1326.00,19,0,19.00
10/25/1999,11:19,1326.25,1326.50,1326.25,1326.25,9,0,9.00
10/25/1999,11:20,1326.25,1326.75,1326.25,1326.50,17,0,17.00
10/25/1999,11:21,1326.25,1326.75,1326.25,1326.75,14,0,14.00
10/25/1999,11:22,1326.75,1326.75,1326.50,1326.50,10,0,10.00
10/25/1999,11:23,1326.50,1326.75,1326.00,1326.00,25,0,25.00
10/25/1999,11:24,1326.25,1326.50,1326.00,1326.25,19,0,19.00
10/25/1999,11:25,1326.00,1326.25,1326.00,1326.00,14,0,14.00
10/25/1999,11:26,1326.25,1326.75,1326.25,1326.50,14,0,14.00
10/25/1999,11:27,1326.25,1326.50,1326.00,1326.50,9,0,9.00
10/25/1999,11:28,1326.50,1327.25,1326.50,1327.00,22,0,22.00
10/25/1999,11:29,1327.25,1327.50,1327.00,1327.00,32,0,32.00
10/25/1999,11:30,1327.00,1327.00,1326.25,1326.75,25,0,25.00
10/25/1999,11:31,1326.50,1326.75,1326.25,1326.50,17,0,17.00
10/25/1999,11:32,1326.50,1327.25,1326.50,1326.75,17,0,17.00
10/25/1999,11:33,1326.75,1327.00,1326.25,1326.25,24,0,24.00
10/25/1999,11:34,1326.25,1326.50,1326.25,1326.25,17,0,17.00
10/25/1999,11:35,1326.00,1326.25,1326.00,1326.25,20,0,20.00
10/25/1999,11:36,1326.25,1326.50,1325.75,1325.75,28,0,28.00
10/25/1999,11:37,1325.75,1326.00,1325.50,1326.00,25,0,25.00
10/25/1999,11:38,1326.00,1326.25,1325.75,1326.25,20,0,20.00
10/25/1999,11:39,1325.75,1326.75,1325.75,1326.75,20,0,20.00
10/25/1999,11:40,1326.75,1327.00,1326.25,1326.25,31,0,31.00
10/25/1999,11:41,1326.00,1326.50,1326.00,1326.25,19,0,19.00
10/25/1999,11:42,1326.00,1326.25,1325.75,1325.75,10,0,10.00
10/25/1999,11:43,1325.75,1326.25,1325.75,1325.75,27,0,27.00
10/25/1999,11:44,1325.75,1325.75,1325.25,1325.25,40,0,40.00
10/25/1999,11:45,1325.25,1325.25,1324.00,1324.50,111,0,111.00
10/25/1999,11:46,1324.25,1325.25,1324.00,1325.25,56,0,56.00
10/25/1999,11:47,1325.00,1325.25,1324.50,1325.00,33,0,33.00
10/25/1999,11:48,1325.00,1325.25,1324.75,1325.00,20,0,20.00
10/25/1999,11:49,1325.00,1325.50,1324.75,1325.25,17,0,17.00
10/25/1999,11:50,1325.25,1325.25,1324.75,1324.75,32,0,32.00
10/25/1999,11:51,1325.00,1325.00,1324.50,1325.00,24,0,24.00
10/25/1999,11:52,1324.75,1325.25,1324.75,1325.25,7,0,7.00
10/25/1999,11:53,1325.00,1326.00,1325.00,1326.00,38,0,38.00
10/25/1999,11:54,1325.75,1326.25,1325.50,1326.00,35,0,35.00
10/25/1999,11:55,1325.75,1326.00,1325.50,1325.75,22,0,22.00
10/25/1999,11:56,1325.50,1325.75,1325.50,1325.50,11,0,11.00
10/25/1999,11:57,1325.50,1325.50,1325.25,1325.25,23,0,23.00
10/25/1999,11:58,1325.25,1325.50,1325.00,1325.25,22,0,22.00
10/25/1999,11:59,1325.25,1325.25,1325.00,1325.00,12,0,12.00
10/25/1999,12:00,1325.00,1325.25,1324.50,1325.00,25,0,25.00
10/25/1999,12:01,1325.25,1325.50,1325.00,1325.00,19,0,19.00
10/25/1999,12:02,1325.00,1326.00,1325.00,1326.00,34,0,34.00
10/25/1999,12:03,1326.00,1326.75,1326.00,1326.75,64,0,64.00
10/25/1999,12:04,1326.75,1327.75,1326.75,1327.00,63,0,63.00
10/25/1999,12:05,1327.00,1327.50,1327.00,1327.25,28,0,28.00
10/25/1999,12:06,1327.00,1327.25,1326.50,1326.50,40,0,40.00
10/25/1999,12:07,1326.50,1327.00,1326.50,1327.00,34,0,34.00
10/25/1999,12:08,1327.00,1327.00,1326.75,1326.75,25,0,25.00
10/25/1999,12:09,1326.75,1327.00,1326.75,1327.00,12,0,12.00
10/25/1999,12:10,1327.25,1328.25,1327.25,1328.25,58,0,58.00
10/25/1999,12:11,1328.25,1328.25,1327.25,1327.25,33,0,33.00
10/25/1999,12:12,1327.00,1327.25,1326.50,1327.25,41,0,41.00
10/25/1999,12:13,1327.25,1327.50,1327.25,1327.50,24,0,24.00
10/25/1999,12:14,1327.25,1327.50,1327.00,1327.25,19,0,19.00
10/25/1999,12:15,1327.25,1327.50,1327.00,1327.25,13,0,13.00
10/25/1999,12:16,1327.25,1328.00,1327.25,1327.75,23,0,23.00
10/25/1999,12:17,1328.00,1328.25,1327.75,1328.00,30,0,30.00
10/25/1999,12:18,1327.75,1328.25,1327.50,1328.00,38,0,38.00
10/25/1999,12:19,1328.00,1328.50,1327.75,1328.50,36,0,36.00
10/25/1999,12:20,1328.25,1329.50,1328.25,1328.75,54,0,54.00
10/25/1999,12:21,1329.00,1329.25,1328.50,1329.00,29,0,29.00
10/25/1999,12:22,1329.00,1329.00,1328.25,1328.50,27,0,27.00
10/25/1999,12:23,1328.75,1328.75,1328.50,1328.75,10,0,10.00
10/25/1999,12:24,1328.50,1328.75,1328.50,1328.75,9,0,9.00
10/25/1999,12:25,1328.75,1328.75,1328.00,1328.00,30,0,30.00
10/25/1999,12:26,1327.75,1328.00,1327.00,1327.00,51,0,51.00
10/25/1999,12:27,1327.00,1327.75,1326.75,1327.50,54,0,54.00
10/25/1999,12:28,1327.50,1327.75,1327.25,1327.75,18,0,18.00
10/25/1999,12:29,1327.75,1328.50,1327.75,1328.50,22,0,22.00
10/25/1999,12:30,1328.50,1328.50,1327.50,1327.50,24,0,24.00
10/25/1999,12:31,1327.25,1327.50,1327.25,1327.50,21,0,21.00
10/25/1999,12:32,1327.75,1328.00,1327.50,1327.75,13,0,13.00
10/25/1999,12:33,1327.75,1328.75,1327.75,1328.50,25,0,25.00
10/25/1999,12:34,1328.25,1329.00,1328.25,1328.75,35,0,35.00
10/25/1999,12:35,1328.75,1328.75,1327.75,1328.25,14,0,14.00
10/25/1999,12:36,1328.25,1328.50,1327.75,1328.25,21,0,21.00
10/25/1999,12:37,1328.00,1328.25,1327.25,1328.00,21,0,21.00
10/25/1999,12:38,1328.00,1328.00,1327.25,1327.25,37,0,37.00
10/25/1999,12:39,1327.25,1327.50,1327.00,1327.25,29,0,29.00
10/25/1999,12:40,1327.50,1327.50,1326.75,1327.00,27,0,27.00
10/25/1999,12:41,1327.25,1327.50,1327.00,1327.00,18,0,18.00
10/25/1999,12:42,1327.00,1327.00,1326.50,1327.00,35,0,35.00
10/25/1999,12:43,1326.75,1327.25,1326.50,1327.00,42,0,42.00
10/25/1999,12:44,1326.75,1327.75,1326.75,1327.75,21,0,21.00
10/25/1999,12:45,1327.50,1328.00,1327.25,1328.00,41,0,41.00
10/25/1999,12:46,1328.00,1328.50,1328.00,1328.25,47,0,47.00
10/25/1999,12:47,1328.25,1328.25,1327.25,1327.50,36,0,36.00
10/25/1999,12:48,1327.50,1327.75,1327.00,1327.25,31,0,31.00
10/25/1999,12:49,1327.50,1327.75,1327.25,1327.25,31,0,31.00
10/25/1999,12:50,1327.25,1327.50,1327.00,1327.25,26,0,26.00
10/25/1999,12:51,1327.25,1328.00,1327.00,1327.75,32,0,32.00
10/25/1999,12:52,1328.00,1328.25,1327.50,1328.00,41,0,41.00
10/25/1999,12:53,1328.00,1328.00,1327.50,1327.50,20,0,20.00
10/25/1999,12:54,1327.25,1327.25,1327.00,1327.25,25,0,25.00
10/25/1999,12:55,1327.00,1327.25,1326.50,1326.75,42,0,42.00
10/25/1999,12:56,1327.00,1327.00,1326.50,1326.50,38,0,38.00
10/25/1999,12:57,1326.50,1326.50,1325.75,1326.00,80,0,80.00
10/25/1999,12:58,1325.75,1326.00,1325.25,1325.75,52,0,52.00
10/25/1999,12:59,1325.75,1327.00,1325.75,1326.50,45,0,45.00
10/25/1999,13:00,1326.25,1326.75,1326.00,1326.75,31,0,31.00
10/25/1999,13:01,1326.50,1327.25,1326.50,1327.25,31,0,31.00
10/25/1999,13:02,1327.00,1328.00,1326.75,1327.50,50,0,50.00
10/25/1999,13:03,1327.50,1328.75,1327.50,1328.25,63,0,63.00
10/25/1999,13:04,1328.00,1329.25,1328.00,1329.25,72,0,72.00
10/25/1999,13:05,1329.50,1330.25,1329.00,1330.00,132,0,132.00
10/25/1999,13:06,1330.00,1330.25,1329.50,1329.75,64,0,64.00
10/25/1999,13:07,1329.75,1330.00,1329.25,1329.75,38,0,38.00
10/25/1999,13:08,1330.00,1330.25,1329.50,1329.75,43,0,43.00
10/25/1999,13:09,1329.75,1329.75,1329.00,1329.25,43,0,43.00
10/25/1999,13:10,1329.25,1329.50,1328.75,1329.50,57,0,57.00
10/25/1999,13:11,1329.50,1329.50,1329.00,1329.25,22,0,22.00
10/25/1999,13:12,1329.25,1330.25,1329.25,1330.25,68,0,68.00
10/25/1999,13:13,1330.00,1330.75,1330.00,1330.75,83,0,83.00
10/25/1999,13:14,1330.75,1331.25,1330.75,1331.00,74,0,74.00
10/25/1999,13:15,1331.25,1331.75,1331.00,1331.50,67,0,67.00
10/25/1999,13:16,1331.50,1332.00,1331.25,1332.00,60,0,60.00
10/25/1999,13:17,1332.00,1332.50,1331.50,1332.25,80,0,80.00
10/25/1999,13:18,1332.25,1332.75,1331.75,1332.50,71,0,71.00
10/25/1999,13:19,1332.50,1333.00,1332.50,1332.50,60,0,60.00
10/25/1999,13:20,1332.50,1333.50,1332.50,1333.50,69,0,69.00
10/25/1999,13:21,1333.75,1333.75,1332.75,1333.00,87,0,87.00
10/25/1999,13:22,1333.00,1333.25,1332.50,1332.75,52,0,52.00
10/25/1999,13:23,1332.75,1333.25,1332.00,1332.50,54,0,54.00
10/25/1999,13:24,1332.25,1333.75,1332.00,1333.75,69,0,69.00
10/25/1999,13:25,1333.75,1334.50,1333.75,1334.25,96,0,96.00
10/25/1999,13:26,1334.50,1335.75,1334.25,1335.50,138,0,138.00
10/25/1999,13:27,1335.25,1336.00,1334.75,1336.00,92,0,92.00
10/25/1999,13:28,1336.25,1336.75,1335.75,1336.25,122,0,122.00
10/25/1999,13:29,1336.25,1336.50,1335.75,1336.00,94,0,94.00
10/25/1999,13:30,1336.00,1336.50,1335.50,1336.25,56,0,56.00
10/25/1999,13:31,1336.50,1336.75,1335.75,1336.00,74,0,74.00
10/25/1999,13:32,1336.25,1336.50,1335.50,1336.50,54,0,54.00
10/25/1999,13:33,1336.75,1337.25,1336.25,1337.00,74,0,74.00
10/25/1999,13:34,1336.75,1338.25,1336.75,1338.25,107,0,107.00
10/25/1999,13:35,1338.25,1338.75,1337.75,1337.75,104,0,104.00
10/25/1999,13:36,1337.75,1338.25,1337.50,1337.75,73,0,73.00
10/25/1999,13:37,1337.75,1338.00,1337.25,1337.25,51,0,51.00
10/25/1999,13:38,1337.25,1337.25,1336.50,1336.50,80,0,80.00
10/25/1999,13:39,1336.25,1336.75,1335.00,1335.75,110,0,110.00
10/25/1999,13:40,1335.50,1335.75,1335.00,1335.50,70,0,70.00
10/25/1999,13:41,1335.50,1336.00,1335.00,1336.00,50,0,50.00
10/25/1999,13:42,1336.00,1336.50,1335.75,1336.00,76,0,76.00
10/25/1999,13:43,1336.00,1336.25,1335.50,1335.75,53,0,53.00
10/25/1999,13:44,1335.75,1336.00,1335.50,1335.75,44,0,44.00
10/25/1999,13:45,1335.75,1336.00,1335.25,1335.50,43,0,43.00
10/25/1999,13:46,1335.25,1335.75,1335.25,1335.75,44,0,44.00
10/25/1999,13:47,1335.75,1336.00,1335.50,1335.50,44,0,44.00
10/25/1999,13:48,1335.50,1336.00,1335.50,1335.75,35,0,35.00
10/25/1999,13:49,1335.50,1336.00,1335.50,1335.75,32,0,32.00
10/25/1999,13:50,1335.75,1335.75,1335.25,1335.25,31,0,31.00
10/25/1999,13:51,1335.00,1335.00,1334.50,1334.75,81,0,81.00
10/25/1999,13:52,1334.75,1336.25,1334.75,1336.00,62,0,62.00
10/25/1999,13:53,1336.00,1336.25,1335.75,1335.75,32,0,32.00
10/25/1999,13:54,1335.50,1336.00,1335.50,1335.75,40,0,40.00
10/25/1999,13:55,1335.75,1336.00,1334.75,1335.00,37,0,37.00
10/25/1999,13:56,1335.00,1336.25,1335.00,1335.75,53,0,53.00
10/25/1999,13:57,1336.25,1337.25,1335.75,1337.00,81,0,81.00
10/25/1999,13:58,1337.00,1338.50,1336.75,1338.25,109,0,109.00
10/25/1999,13:59,1338.25,1338.75,1337.75,1338.25,92,0,92.00
10/25/1999,14:00,1338.25,1338.75,1338.00,1338.50,81,0,81.00
10/25/1999,14:01,1338.50,1338.75,1337.75,1338.25,64,0,64.00
10/25/1999,14:02,1338.25,1339.75,1338.25,1339.25,133,0,133.00
10/25/1999,14:03,1339.25,1340.25,1339.00,1340.00,103,0,103.00
10/25/1999,14:04,1340.00,1340.75,1340.00,1340.75,83,0,83.00
10/25/1999,14:05,1340.75,1341.25,1340.00,1340.00,86,0,86.00
10/25/1999,14:06,1340.00,1340.25,1338.50,1338.50,70,0,70.00
10/25/1999,14:07,1338.25,1338.75,1338.00,1338.25,84,0,84.00
10/25/1999,14:08,1338.25,1338.25,1337.75,1337.75,56,0,56.00
10/25/1999,14:09,1337.75,1338.00,1337.50,1338.00,49,0,49.00
10/25/1999,14:10,1338.00,1338.50,1337.75,1338.00,43,0,43.00
10/25/1999,14:11,1338.00,1338.25,1337.00,1337.00,50,0,50.00
10/25/1999,14:12,1337.25,1337.25,1336.75,1337.25,55,0,55.00
10/25/1999,14:13,1337.25,1337.25,1336.25,1336.50,56,0,56.00
10/25/1999,14:14,1336.50,1336.75,1335.25,1335.25,94,0,94.00
10/25/1999,14:15,1335.25,1336.00,1335.25,1336.00,54,0,54.00
10/25/1999,14:16,1336.00,1337.25,1336.00,1337.00,58,0,58.00
10/25/1999,14:17,1337.25,1337.50,1336.25,1336.75,68,0,68.00
10/25/1999,14:18,1336.75,1337.00,1335.75,1336.25,54,0,54.00
10/25/1999,14:19,1336.25,1336.25,1335.50,1335.75,38,0,38.00
10/25/1999,14:20,1335.75,1336.00,1335.50,1336.00,30,0,30.00
10/25/1999,14:21,1336.00,1336.75,1335.75,1336.25,50,0,50.00
10/25/1999,14:22,1336.25,1337.00,1336.25,1336.50,48,0,48.00
10/25/1999,14:23,1336.50,1337.25,1336.50,1337.25,27,0,27.00
10/25/1999,14:24,1337.25,1338.25,1337.00,1338.00,65,0,65.00
10/25/1999,14:25,1338.00,1339.25,1337.75,1338.50,73,0,73.00
10/25/1999,14:26,1338.50,1339.00,1338.00,1339.00,58,0,58.00
10/25/1999,14:27,1339.00,1339.00,1337.00,1337.00,72,0,72.00
10/25/1999,14:28,1337.00,1337.25,1336.25,1337.00,68,0,68.00
10/25/1999,14:29,1337.00,1338.25,1337.00,1338.25,34,0,34.00
10/25/1999,14:30,1338.50,1338.75,1337.75,1338.75,53,0,53.00
10/25/1999,14:31,1339.00,1339.50,1338.50,1338.50,71,0,71.00
10/25/1999,14:32,1338.25,1338.50,1337.50,1338.00,56,0,56.00
10/25/1999,14:33,1338.00,1338.00,1337.50,1338.00,30,0,30.00
10/25/1999,14:34,1338.25,1339.25,1338.25,1339.25,46,0,46.00
10/25/1999,14:35,1339.25,1339.50,1338.75,1339.25,56,0,56.00
10/25/1999,14:36,1339.25,1339.50,1338.50,1338.50,51,0,51.00
10/25/1999,14:37,1338.75,1339.00,1337.50,1337.50,53,0,53.00
10/25/1999,14:38,1337.75,1337.75,1336.25,1336.25,98,0,98.00
10/25/1999,14:39,1336.00,1336.50,1334.25,1334.50,125,0,125.00
10/25/1999,14:40,1334.75,1335.00,1333.75,1333.75,128,0,128.00
10/25/1999,14:41,1333.75,1334.50,1333.50,1333.50,105,0,105.00
10/25/1999,14:42,1333.50,1333.50,1330.75,1331.50,117,0,117.00
10/25/1999,14:43,1331.50,1332.75,1331.00,1332.25,128,0,128.00
10/25/1999,14:44,1332.50,1332.75,1331.75,1332.50,65,0,65.00
10/25/1999,14:45,1332.25,1332.75,1331.75,1332.25,70,0,70.00
10/25/1999,14:46,1332.00,1332.75,1331.75,1332.25,64,0,64.00
10/25/1999,14:47,1332.25,1332.50,1332.00,1332.50,44,0,44.00
10/25/1999,14:48,1332.50,1332.75,1331.50,1332.50,32,0,32.00
10/25/1999,14:49,1332.50,1334.00,1332.50,1333.75,66,0,66.00
10/25/1999,14:50,1333.75,1334.00,1333.50,1333.50,61,0,61.00
10/25/1999,14:51,1333.75,1334.25,1333.50,1334.00,57,0,57.00
10/25/1999,14:52,1333.75,1334.00,1333.25,1333.25,30,0,30.00
10/25/1999,14:53,1333.25,1333.25,1332.00,1333.00,65,0,65.00
10/25/1999,14:54,1332.75,1333.50,1332.50,1333.25,60,0,60.00
10/25/1999,14:55,1333.25,1334.25,1333.25,1334.25,61,0,61.00
10/25/1999,14:56,1334.00,1334.25,1333.50,1333.75,32,0,32.00
10/25/1999,14:57,1333.75,1334.00,1333.00,1333.25,55,0,55.00
10/25/1999,14:58,1333.50,1333.50,1332.00,1332.25,49,0,49.00
10/25/1999,14:59,1332.25,1332.50,1330.75,1332.50,76,0,76.00
10/25/1999,15:00,1332.25,1332.50,1331.50,1332.25,48,0,48.00
10/25/1999,15:01,1332.00,1332.75,1332.00,1332.50,48,0,48.00
10/25/1999,15:02,1332.50,1332.75,1332.00,1332.25,37,0,37.00
10/25/1999,15:03,1332.50,1332.75,1331.75,1332.25,48,0,48.00
10/25/1999,15:04,1332.25,1332.75,1332.00,1332.25,36,0,36.00
10/25/1999,15:05,1332.50,1332.50,1332.00,1332.25,16,0,16.00
10/25/1999,15:06,1332.25,1332.75,1332.00,1332.25,22,0,22.00
10/25/1999,15:07,1332.50,1332.50,1332.25,1332.50,18,0,18.00
10/25/1999,15:08,1332.50,1332.50,1332.25,1332.50,12,0,12.00
10/25/1999,15:09,1332.50,1333.00,1332.50,1332.75,23,0,23.00
10/25/1999,15:10,1332.75,1333.00,1332.00,1332.00,30,0,30.00
10/25/1999,15:11,1332.00,1332.00,1331.25,1331.75,49,0,49.00
10/25/1999,15:12,1331.75,1332.00,1331.00,1331.25,46,0,46.00
10/25/1999,15:13,1331.00,1331.50,1330.75,1331.25,36,0,36.00
10/25/1999,15:14,1331.25,1331.50,1330.50,1330.75,51,0,51.00
10/25/1999,15:15,1330.75,1331.75,1330.50,1331.50,63,0,63.00
10/26/1999,00:13,1328.50,1328.75,1328.50,1328.75,2,0,2.00
10/26/1999,00:19,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/1999,00:27,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,00:40,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,00:43,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/26/1999,00:44,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/1999,00:46,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,00:50,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/1999,00:58,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,01:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,01:10,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/26/1999,01:14,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/26/1999,01:18,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/1999,01:25,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,01:26,1329.00,1329.00,1329.00,1329.00,5,0,5.00
10/26/1999,01:33,1328.50,1328.50,1328.25,1328.25,3,0,3.00
10/26/1999,01:35,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/26/1999,01:45,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,01:51,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/26/1999,01:55,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/26/1999,01:57,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/26/1999,01:59,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,02:01,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,02:02,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/26/1999,02:04,1327.25,1327.25,1327.25,1327.25,3,0,3.00
10/26/1999,02:05,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/26/1999,02:07,1327.75,1327.75,1327.75,1327.75,2,0,2.00
10/26/1999,02:08,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,02:10,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,02:11,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/26/1999,02:17,1328.75,1328.75,1328.75,1328.75,2,0,2.00
10/26/1999,02:18,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,02:19,1328.75,1328.75,1328.75,1328.75,2,0,2.00
10/26/1999,02:25,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,02:26,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,02:27,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,02:35,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,02:38,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/1999,02:43,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/26/1999,02:50,1328.75,1328.75,1328.75,1328.75,2,0,2.00
10/26/1999,02:53,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/26/1999,02:55,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,02:56,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/1999,02:57,1328.75,1328.75,1328.75,1328.75,2,0,2.00
10/26/1999,03:00,1328.75,1328.75,1328.75,1328.75,4,0,4.00
10/26/1999,03:01,1328.50,1329.00,1328.50,1329.00,2,0,2.00
10/26/1999,03:02,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,03:06,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,03:11,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/1999,03:18,1329.00,1329.25,1329.00,1329.00,4,0,4.00
10/26/1999,03:21,1328.75,1328.75,1328.50,1328.50,3,0,3.00
10/26/1999,03:27,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,03:34,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/26/1999,03:35,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,03:37,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/26/1999,03:41,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,03:42,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,03:47,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,03:48,1328.00,1328.25,1327.75,1327.75,4,0,4.00
10/26/1999,03:49,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/26/1999,03:50,1327.50,1328.00,1327.50,1328.00,2,0,2.00
10/26/1999,03:51,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/26/1999,03:53,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,03:54,1328.50,1328.50,1328.50,1328.50,2,0,2.00
10/26/1999,03:55,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,03:57,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/26/1999,04:00,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/1999,04:01,1328.50,1329.00,1328.50,1329.00,2,0,2.00
10/26/1999,04:06,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/1999,04:11,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,04:12,1329.25,1329.50,1329.25,1329.50,2,0,2.00
10/26/1999,04:13,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,04:15,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/1999,04:18,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,04:19,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,04:28,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,04:29,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,04:32,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,04:33,1329.25,1329.25,1329.25,1329.25,3,0,3.00
10/26/1999,04:38,1329.50,1329.75,1329.50,1329.75,2,0,2.00
10/26/1999,04:42,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,04:44,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/26/1999,04:49,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/26/1999,04:51,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,04:53,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/26/1999,04:55,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:04,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/26/1999,05:05,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,05:06,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,05:07,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:08,1329.75,1329.75,1329.75,1329.75,3,0,3.00
10/26/1999,05:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,05:11,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:15,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/26/1999,05:21,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/26/1999,05:22,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,05:23,1329.75,1330.00,1329.75,1330.00,2,0,2.00
10/26/1999,05:25,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:26,1329.75,1329.75,1329.50,1329.75,3,0,3.00
10/26/1999,05:28,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/26/1999,05:34,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/26/1999,05:35,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,05:36,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/26/1999,05:38,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:39,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:47,1330.25,1330.25,1330.00,1330.00,2,0,2.00
10/26/1999,05:50,1330.00,1330.00,1329.75,1329.75,2,0,2.00
10/26/1999,05:51,1329.75,1330.25,1329.75,1330.25,2,0,2.00
10/26/1999,05:52,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:54,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,05:56,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:00,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,06:04,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,06:06,1329.75,1330.00,1329.75,1329.75,3,0,3.00
10/26/1999,06:07,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:08,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,06:09,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:10,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/26/1999,06:14,1329.75,1329.75,1329.50,1329.50,2,0,2.00
10/26/1999,06:15,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,06:16,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,06:17,1329.00,1329.25,1329.00,1329.25,2,0,2.00
10/26/1999,06:18,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/1999,06:19,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/26/1999,06:21,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/1999,06:23,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,06:27,1329.25,1329.50,1329.25,1329.25,4,0,4.00
10/26/1999,06:28,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,06:30,1329.00,1329.25,1329.00,1329.00,3,0,3.00
10/26/1999,06:31,1329.00,1329.00,1328.75,1328.75,3,0,3.00
10/26/1999,06:33,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/1999,06:34,1328.75,1328.75,1328.75,1328.75,2,0,2.00
10/26/1999,06:35,1328.75,1328.75,1328.75,1328.75,4,0,4.00
10/26/1999,06:37,1329.00,1329.50,1329.00,1329.25,5,0,5.00
10/26/1999,06:38,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,06:39,1329.75,1329.75,1329.50,1329.50,2,0,2.00
10/26/1999,06:40,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/26/1999,06:42,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/26/1999,06:43,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/26/1999,06:44,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,06:45,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:47,1329.75,1329.75,1329.50,1329.50,3,0,3.00
10/26/1999,06:49,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:52,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/26/1999,06:53,1329.75,1330.00,1329.75,1330.00,3,0,3.00
10/26/1999,06:54,1330.00,1330.25,1330.00,1330.00,3,0,3.00
10/26/1999,06:55,1329.50,1329.75,1329.50,1329.75,2,0,2.00
10/26/1999,06:56,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/1999,06:57,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:58,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,06:59,1329.25,1329.25,1329.25,1329.25,3,0,3.00
10/26/1999,07:00,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/26/1999,07:01,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,07:02,1329.00,1329.50,1329.00,1329.50,4,0,4.00
10/26/1999,07:03,1329.25,1329.50,1329.00,1329.00,4,0,4.00
10/26/1999,07:04,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/1999,07:05,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,07:06,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,07:07,1329.25,1329.50,1329.25,1329.50,2,0,2.00
10/26/1999,07:08,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/26/1999,07:09,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/26/1999,07:10,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,07:11,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/1999,07:12,1329.50,1329.75,1329.50,1329.75,4,0,4.00
10/26/1999,07:14,1329.75,1329.75,1329.75,1329.75,3,0,3.00
10/26/1999,07:15,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/1999,07:17,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/1999,07:18,1329.75,1330.50,1329.75,1330.50,7,0,7.00
10/26/1999,07:19,1330.50,1330.75,1330.50,1330.50,7,0,7.00
10/26/1999,07:20,1330.50,1330.50,1330.25,1330.25,4,0,4.00
10/26/1999,07:21,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/26/1999,07:22,1330.00,1330.25,1330.00,1330.00,3,0,3.00
10/26/1999,07:23,1330.00,1330.25,1330.00,1330.00,4,0,4.00
10/26/1999,07:25,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/26/1999,07:26,1330.50,1330.50,1330.00,1330.00,3,0,3.00
10/26/1999,07:28,1329.75,1330.25,1329.75,1330.25,6,0,6.00
10/26/1999,07:29,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/26/1999,07:30,1330.25,1330.50,1330.25,1330.25,9,0,9.00
10/26/1999,07:31,1330.50,1330.50,1330.25,1330.25,7,0,7.00
10/26/1999,07:32,1330.50,1330.75,1330.50,1330.75,4,0,4.00
10/26/1999,07:33,1330.50,1330.50,1330.50,1330.50,5,0,5.00
10/26/1999,07:34,1330.50,1330.50,1330.25,1330.50,4,0,4.00
10/26/1999,07:35,1330.75,1330.75,1330.75,1330.75,7,0,7.00
10/26/1999,07:36,1330.75,1330.75,1330.75,1330.75,4,0,4.00
10/26/1999,07:37,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/26/1999,07:38,1330.75,1330.75,1330.50,1330.50,5,0,5.00
10/26/1999,07:39,1330.25,1330.25,1330.00,1330.25,6,0,6.00
10/26/1999,07:40,1330.25,1330.25,1330.00,1330.00,9,0,9.00
10/26/1999,07:41,1330.25,1330.75,1330.00,1330.50,5,0,5.00
10/26/1999,07:42,1330.50,1330.75,1330.25,1330.25,3,0,3.00
10/26/1999,07:43,1330.50,1331.00,1330.50,1331.00,4,0,4.00
10/26/1999,07:44,1331.00,1331.00,1331.00,1331.00,7,0,7.00
10/26/1999,07:45,1331.25,1333.25,1331.25,1331.50,26,0,26.00
10/26/1999,07:46,1331.25,1331.50,1331.25,1331.50,10,0,10.00
10/26/1999,07:47,1331.50,1331.75,1331.25,1331.75,21,0,21.00
10/26/1999,07:48,1331.75,1331.75,1331.75,1331.75,7,0,7.00
10/26/1999,07:49,1331.75,1332.25,1331.50,1332.25,15,0,15.00
10/26/1999,07:50,1332.25,1332.50,1331.75,1331.75,11,0,11.00
10/26/1999,07:51,1332.00,1332.25,1332.00,1332.00,5,0,5.00
10/26/1999,07:52,1332.00,1332.50,1332.00,1332.25,8,0,8.00
10/26/1999,07:53,1332.50,1333.25,1332.25,1333.00,14,0,14.00
10/26/1999,07:54,1333.00,1333.00,1332.75,1333.00,9,0,9.00
10/26/1999,07:55,1333.25,1333.50,1333.25,1333.25,10,0,10.00
10/26/1999,07:56,1333.00,1333.75,1333.00,1333.75,19,0,19.00
10/26/1999,07:57,1333.75,1334.00,1333.50,1334.00,19,0,19.00
10/26/1999,07:58,1333.75,1334.25,1333.75,1334.25,18,0,18.00
10/26/1999,07:59,1334.00,1334.00,1333.50,1333.50,12,0,12.00
10/26/1999,08:00,1333.75,1333.75,1333.25,1333.25,14,0,14.00
10/26/1999,08:01,1333.50,1333.75,1333.25,1333.25,5,0,5.00
10/26/1999,08:02,1333.50,1334.00,1333.50,1333.50,10,0,10.00
10/26/1999,08:03,1333.75,1334.25,1333.50,1334.00,10,0,10.00
10/26/1999,08:04,1334.00,1334.00,1333.75,1334.00,4,0,4.00
10/26/1999,08:05,1334.25,1334.25,1334.00,1334.00,8,0,8.00
10/26/1999,08:06,1333.75,1334.50,1333.75,1334.50,12,0,12.00
10/26/1999,08:07,1334.50,1334.75,1334.50,1334.75,10,0,10.00
10/26/1999,08:08,1334.75,1335.00,1334.50,1335.00,10,0,10.00
10/26/1999,08:09,1335.25,1335.50,1335.25,1335.25,19,0,19.00
10/26/1999,08:10,1335.25,1335.25,1335.00,1335.25,15,0,15.00
10/26/1999,08:11,1335.50,1335.75,1335.25,1335.25,14,0,14.00
10/26/1999,08:12,1335.25,1335.25,1335.00,1335.25,7,0,7.00
10/26/1999,08:13,1334.75,1335.25,1334.75,1335.00,5,0,5.00
10/26/1999,08:14,1335.25,1335.50,1335.00,1335.25,14,0,14.00
10/26/1999,08:15,1335.25,1335.50,1335.25,1335.50,4,0,4.00
10/26/1999,08:16,1335.50,1335.75,1335.00,1335.75,6,0,6.00
10/26/1999,08:17,1335.50,1335.75,1335.50,1335.50,7,0,7.00
10/26/1999,08:18,1335.50,1335.50,1335.00,1335.00,5,0,5.00
10/26/1999,08:19,1335.00,1335.25,1334.75,1335.25,8,0,8.00
10/26/1999,08:20,1335.25,1336.50,1335.00,1336.50,12,0,12.00
10/26/1999,08:21,1336.25,1337.25,1336.25,1337.25,18,0,18.00
10/26/1999,08:22,1337.25,1337.75,1336.75,1337.50,23,0,23.00
10/26/1999,08:23,1337.50,1338.00,1337.50,1337.75,19,0,19.00
10/26/1999,08:24,1337.50,1337.75,1337.50,1337.75,16,0,16.00
10/26/1999,08:25,1337.75,1338.25,1337.50,1337.75,22,0,22.00
10/26/1999,08:26,1338.00,1338.25,1337.75,1338.00,25,0,25.00
10/26/1999,08:27,1338.25,1338.75,1338.25,1338.75,23,0,23.00
10/26/1999,08:28,1338.50,1339.25,1338.50,1339.25,18,0,18.00
10/26/1999,08:29,1338.75,1339.25,1338.25,1338.50,22,0,22.00
10/26/1999,08:30,1338.50,1338.75,1335.75,1336.50,72,0,72.00
10/26/1999,08:31,1336.50,1337.25,1335.75,1336.50,96,0,96.00
10/26/1999,08:32,1336.50,1337.00,1336.50,1337.00,38,0,38.00
10/26/1999,08:33,1337.25,1337.50,1337.00,1337.25,32,0,32.00
10/26/1999,08:34,1337.25,1337.50,1337.00,1337.25,47,0,47.00
10/26/1999,08:35,1337.25,1338.00,1337.25,1337.75,38,0,38.00
10/26/1999,08:36,1337.75,1338.50,1337.75,1338.25,64,0,64.00
10/26/1999,08:37,1338.25,1338.75,1337.75,1338.00,66,0,66.00
10/26/1999,08:38,1338.00,1339.50,1338.00,1339.00,72,0,72.00
10/26/1999,08:39,1339.25,1339.75,1339.00,1339.00,70,0,70.00
10/26/1999,08:40,1339.00,1339.50,1338.75,1339.00,48,0,48.00
10/26/1999,08:41,1339.00,1339.25,1338.25,1338.50,59,0,59.00
10/26/1999,08:42,1338.75,1339.00,1338.25,1338.50,47,0,47.00
10/26/1999,08:43,1338.75,1339.00,1338.00,1338.25,47,0,47.00
10/26/1999,08:44,1338.25,1338.25,1337.75,1338.00,51,0,51.00
10/26/1999,08:45,1338.25,1338.25,1337.75,1338.25,45,0,45.00
10/26/1999,08:46,1338.25,1338.50,1338.00,1338.25,30,0,30.00
10/26/1999,08:47,1338.25,1338.75,1338.00,1338.75,51,0,51.00
10/26/1999,08:48,1338.75,1339.00,1338.25,1338.50,31,0,31.00
10/26/1999,08:49,1338.25,1338.25,1337.75,1338.25,51,0,51.00
10/26/1999,08:50,1338.25,1338.50,1337.00,1337.00,68,0,68.00
10/26/1999,08:51,1337.25,1337.50,1337.00,1337.50,82,0,82.00
10/26/1999,08:52,1337.50,1337.50,1336.75,1337.50,62,0,62.00
10/26/1999,08:53,1337.50,1338.00,1337.25,1337.50,42,0,42.00
10/26/1999,08:54,1337.50,1338.25,1337.25,1337.25,55,0,55.00
10/26/1999,08:55,1337.50,1337.50,1336.25,1336.50,59,0,59.00
10/26/1999,08:56,1336.25,1336.75,1336.25,1336.25,41,0,41.00
10/26/1999,08:57,1336.25,1336.75,1336.25,1336.75,38,0,38.00
10/26/1999,08:58,1336.75,1337.50,1336.50,1337.25,40,0,40.00
10/26/1999,08:59,1337.25,1338.00,1337.25,1338.00,20,0,20.00
10/26/1999,09:00,1337.75,1338.50,1337.75,1338.25,39,0,39.00
10/26/1999,09:01,1338.50,1340.75,1338.00,1340.75,140,0,140.00
10/26/1999,09:02,1340.75,1340.75,1339.25,1339.75,122,0,122.00
10/26/1999,09:03,1339.75,1339.75,1338.50,1339.25,84,0,84.00
10/26/1999,09:04,1339.25,1339.75,1338.50,1339.50,59,0,59.00
10/26/1999,09:05,1339.50,1341.50,1338.75,1341.25,122,0,122.00
10/26/1999,09:06,1341.25,1341.75,1340.25,1340.25,102,0,102.00
10/26/1999,09:07,1340.50,1340.75,1340.00,1340.75,63,0,63.00
10/26/1999,09:08,1340.75,1341.75,1340.75,1341.75,78,0,78.00
10/26/1999,09:09,1341.50,1342.50,1341.25,1342.25,84,0,84.00
10/26/1999,09:10,1342.00,1342.00,1339.50,1339.50,110,0,110.00
10/26/1999,09:11,1339.50,1340.00,1338.75,1339.50,87,0,87.00
10/26/1999,09:12,1339.75,1340.00,1339.00,1339.50,72,0,72.00
10/26/1999,09:13,1339.25,1339.75,1338.25,1338.25,56,0,56.00
10/26/1999,09:14,1338.50,1338.75,1338.00,1338.25,60,0,60.00
10/26/1999,09:15,1338.25,1338.50,1338.00,1338.25,65,0,65.00
10/26/1999,09:16,1338.25,1338.50,1337.25,1338.00,90,0,90.00
10/26/1999,09:17,1338.00,1338.50,1337.50,1338.25,71,0,71.00
10/26/1999,09:18,1338.50,1338.50,1338.00,1338.00,49,0,49.00
10/26/1999,09:19,1338.25,1338.25,1337.75,1337.75,32,0,32.00
10/26/1999,09:20,1337.75,1338.00,1337.25,1337.25,40,0,40.00
10/26/1999,09:21,1337.00,1337.25,1335.75,1336.00,118,0,118.00
10/26/1999,09:22,1336.00,1336.25,1334.75,1335.75,127,0,127.00
10/26/1999,09:23,1335.25,1336.25,1335.25,1335.50,64,0,64.00
10/26/1999,09:24,1335.50,1336.00,1335.00,1335.75,48,0,48.00
10/26/1999,09:25,1335.75,1336.50,1335.50,1336.50,60,0,60.00
10/26/1999,09:26,1336.50,1336.75,1335.50,1335.50,55,0,55.00
10/26/1999,09:27,1335.50,1336.00,1335.25,1335.50,66,0,66.00
10/26/1999,09:28,1335.50,1336.25,1335.25,1336.00,32,0,32.00
10/26/1999,09:29,1336.00,1336.00,1334.75,1335.00,62,0,62.00
10/26/1999,09:30,1335.00,1335.75,1334.75,1335.25,64,0,64.00
10/26/1999,09:31,1335.25,1335.50,1334.50,1335.50,80,0,80.00
10/26/1999,09:32,1335.50,1336.00,1335.25,1335.75,57,0,57.00
10/26/1999,09:33,1335.75,1336.50,1335.50,1336.50,44,0,44.00
10/26/1999,09:34,1336.25,1336.50,1336.00,1336.50,32,0,32.00
10/26/1999,09:35,1336.50,1336.50,1336.00,1336.00,39,0,39.00
10/26/1999,09:36,1336.00,1336.00,1334.25,1335.25,96,0,96.00
10/26/1999,09:37,1335.00,1335.25,1334.50,1334.75,67,0,67.00
10/26/1999,09:38,1334.75,1335.50,1334.50,1334.75,65,0,65.00
10/26/1999,09:39,1334.75,1335.75,1334.75,1335.50,39,0,39.00
10/26/1999,09:40,1335.25,1336.25,1335.25,1336.25,32,0,32.00
10/26/1999,09:41,1336.25,1336.50,1336.00,1336.50,48,0,48.00
10/26/1999,09:42,1336.50,1336.75,1336.00,1336.25,45,0,45.00
10/26/1999,09:43,1336.25,1336.50,1335.25,1336.00,60,0,60.00
10/26/1999,09:44,1335.75,1335.75,1334.75,1335.25,75,0,75.00
10/26/1999,09:45,1335.00,1336.50,1335.00,1336.25,52,0,52.00
10/26/1999,09:46,1336.25,1336.75,1336.25,1336.75,25,0,25.00
10/26/1999,09:47,1336.75,1337.25,1336.75,1337.00,90,0,90.00
10/26/1999,09:48,1337.25,1338.00,1337.00,1337.75,68,0,68.00
10/26/1999,09:49,1337.75,1337.75,1337.25,1337.75,38,0,38.00
10/26/1999,09:50,1337.50,1337.75,1337.00,1337.00,35,0,35.00
10/26/1999,09:51,1337.00,1338.00,1337.00,1337.75,60,0,60.00
10/26/1999,09:52,1338.00,1338.25,1337.75,1338.00,54,0,54.00
10/26/1999,09:53,1338.00,1338.25,1337.75,1337.75,62,0,62.00
10/26/1999,09:54,1337.50,1338.25,1337.50,1337.75,42,0,42.00
10/26/1999,09:55,1337.75,1338.00,1337.75,1338.00,39,0,39.00
10/26/1999,09:56,1338.00,1338.25,1337.50,1337.50,32,0,32.00
10/26/1999,09:57,1337.75,1337.75,1337.25,1337.75,48,0,48.00
10/26/1999,09:58,1337.75,1338.00,1337.50,1337.75,39,0,39.00
10/26/1999,09:59,1338.00,1338.25,1338.00,1338.25,21,0,21.00
10/26/1999,10:00,1338.00,1338.50,1337.75,1337.75,33,0,33.00
10/26/1999,10:01,1337.50,1338.00,1337.50,1337.75,24,0,24.00
10/26/1999,10:02,1337.75,1338.00,1337.00,1337.25,37,0,37.00
10/26/1999,10:03,1337.25,1337.25,1336.50,1337.25,69,0,69.00
10/26/1999,10:04,1337.25,1338.00,1337.25,1338.00,47,0,47.00
10/26/1999,10:05,1338.25,1339.75,1338.00,1339.75,102,0,102.00
10/26/1999,10:06,1339.75,1340.00,1339.50,1339.75,76,0,76.00
10/26/1999,10:07,1339.75,1340.00,1339.25,1339.25,61,0,61.00
10/26/1999,10:08,1339.25,1339.50,1338.75,1339.25,58,0,58.00
10/26/1999,10:09,1339.25,1339.50,1338.25,1338.25,57,0,57.00
10/26/1999,10:10,1338.50,1339.00,1338.25,1338.50,42,0,42.00
10/26/1999,10:11,1338.50,1339.25,1338.50,1338.75,28,0,28.00
10/26/1999,10:12,1338.75,1339.00,1337.75,1338.25,63,0,63.00
10/26/1999,10:13,1338.50,1339.00,1338.50,1338.75,38,0,38.00
10/26/1999,10:14,1339.00,1339.50,1338.75,1339.25,26,0,26.00
10/26/1999,10:15,1339.25,1339.75,1339.00,1339.25,38,0,38.00
10/26/1999,10:16,1339.50,1339.75,1339.25,1339.75,33,0,33.00
10/26/1999,10:17,1339.75,1340.00,1338.75,1339.00,57,0,57.00
10/26/1999,10:18,1339.00,1339.25,1338.75,1339.00,26,0,26.00
10/26/1999,10:19,1338.75,1339.25,1338.50,1339.00,24,0,24.00
10/26/1999,10:20,1339.00,1339.50,1339.00,1339.50,34,0,34.00
10/26/1999,10:21,1339.50,1339.50,1338.50,1338.75,44,0,44.00
10/26/1999,10:22,1338.75,1339.00,1338.25,1338.50,57,0,57.00
10/26/1999,10:23,1338.50,1338.50,1337.75,1337.75,51,0,51.00
10/26/1999,10:24,1338.00,1338.25,1337.50,1337.75,49,0,49.00
10/26/1999,10:25,1338.00,1338.00,1337.25,1337.50,41,0,41.00
10/26/1999,10:26,1337.50,1337.50,1336.75,1337.50,48,0,48.00
10/26/1999,10:27,1337.75,1338.50,1337.50,1338.00,30,0,30.00
10/26/1999,10:28,1338.00,1338.75,1337.75,1337.75,44,0,44.00
10/26/1999,10:29,1337.75,1338.25,1337.75,1337.75,22,0,22.00
10/26/1999,10:30,1337.50,1338.25,1337.50,1338.00,12,0,12.00
10/26/1999,10:31,1338.25,1338.25,1337.50,1337.75,21,0,21.00
10/26/1999,10:32,1337.75,1338.25,1337.50,1337.50,32,0,32.00
10/26/1999,10:33,1337.50,1337.75,1337.00,1337.50,32,0,32.00
10/26/1999,10:34,1337.25,1337.50,1337.00,1337.25,34,0,34.00
10/26/1999,10:35,1337.25,1338.00,1337.00,1338.00,38,0,38.00
10/26/1999,10:36,1338.00,1338.00,1337.50,1337.75,27,0,27.00
10/26/1999,10:37,1337.75,1337.75,1337.00,1337.50,20,0,20.00
10/26/1999,10:38,1337.50,1338.00,1337.25,1338.00,35,0,35.00
10/26/1999,10:39,1338.00,1338.25,1337.75,1337.75,20,0,20.00
10/26/1999,10:40,1338.00,1338.00,1337.75,1337.75,8,0,8.00
10/26/1999,10:41,1337.50,1337.75,1337.25,1337.75,49,0,49.00
10/26/1999,10:42,1337.75,1337.75,1336.75,1337.00,46,0,46.00
10/26/1999,10:43,1337.25,1337.50,1337.00,1337.50,36,0,36.00
10/26/1999,10:44,1337.50,1338.00,1337.50,1337.75,34,0,34.00
10/26/1999,10:45,1337.50,1338.25,1337.50,1338.00,19,0,19.00
10/26/1999,10:46,1338.00,1338.25,1337.50,1337.50,36,0,36.00
10/26/1999,10:47,1337.50,1337.50,1336.75,1337.25,53,0,53.00
10/26/1999,10:48,1337.25,1338.75,1337.25,1338.75,40,0,40.00
10/26/1999,10:49,1339.00,1339.25,1338.50,1338.75,61,0,61.00
10/26/1999,10:50,1338.75,1339.25,1338.50,1338.75,40,0,40.00
10/26/1999,10:51,1338.50,1338.75,1338.00,1338.00,23,0,23.00
10/26/1999,10:52,1338.00,1338.00,1336.75,1337.00,37,0,37.00
10/26/1999,10:53,1336.75,1337.00,1335.75,1336.50,95,0,95.00
10/26/1999,10:54,1336.50,1336.75,1336.25,1336.75,39,0,39.00
10/26/1999,10:55,1336.50,1336.75,1336.25,1336.50,31,0,31.00
10/26/1999,10:56,1336.50,1336.75,1336.25,1336.50,19,0,19.00
10/26/1999,10:57,1336.25,1337.00,1336.25,1337.00,19,0,19.00
10/26/1999,10:58,1337.00,1338.00,1337.00,1337.75,26,0,26.00
10/26/1999,10:59,1337.75,1338.00,1337.50,1337.75,29,0,29.00
10/26/1999,11:00,1337.75,1337.75,1336.75,1337.00,26,0,26.00
10/26/1999,11:01,1336.75,1337.25,1336.50,1337.00,26,0,26.00
10/26/1999,11:02,1337.00,1337.25,1336.50,1337.00,22,0,22.00
10/26/1999,11:03,1337.00,1337.50,1337.00,1337.25,20,0,20.00
10/26/1999,11:04,1337.25,1337.75,1337.25,1337.50,23,0,23.00
10/26/1999,11:05,1337.75,1337.75,1337.50,1337.50,10,0,10.00
10/26/1999,11:06,1337.50,1338.25,1337.50,1338.25,22,0,22.00
10/26/1999,11:07,1338.25,1338.50,1338.00,1338.50,36,0,36.00
10/26/1999,11:08,1338.25,1339.25,1338.25,1338.75,65,0,65.00
10/26/1999,11:09,1338.75,1339.50,1338.75,1339.25,44,0,44.00
10/26/1999,11:10,1339.25,1339.50,1339.00,1339.50,28,0,28.00
10/26/1999,11:11,1339.25,1339.25,1338.50,1338.75,20,0,20.00
10/26/1999,11:12,1338.75,1339.00,1338.50,1338.75,11,0,11.00
10/26/1999,11:13,1338.75,1339.00,1338.25,1338.50,20,0,20.00
10/26/1999,11:14,1338.25,1338.75,1338.25,1338.75,21,0,21.00
10/26/1999,11:15,1338.50,1338.75,1338.00,1338.00,18,0,18.00
10/26/1999,11:16,1338.25,1338.25,1337.75,1338.00,16,0,16.00
10/26/1999,11:17,1338.25,1338.25,1337.50,1337.75,23,0,23.00
10/26/1999,11:18,1337.75,1337.75,1337.50,1337.75,12,0,12.00
10/26/1999,11:19,1337.50,1337.50,1336.75,1337.00,22,0,22.00
10/26/1999,11:20,1337.00,1337.00,1336.25,1336.25,33,0,33.00
10/26/1999,11:21,1336.25,1336.25,1335.50,1335.75,57,0,57.00
10/26/1999,11:22,1335.50,1336.00,1335.50,1335.50,39,0,39.00
10/26/1999,11:23,1335.50,1336.25,1335.50,1336.25,25,0,25.00
10/26/1999,11:24,1336.25,1336.50,1335.50,1335.50,30,0,30.00
10/26/1999,11:25,1335.75,1335.75,1334.50,1334.75,70,0,70.00
10/26/1999,11:26,1334.75,1335.00,1334.50,1335.00,41,0,41.00
10/26/1999,11:27,1335.00,1335.25,1334.50,1334.50,33,0,33.00
10/26/1999,11:28,1334.25,1334.25,1333.00,1333.25,147,0,147.00
10/26/1999,11:29,1333.25,1333.50,1332.75,1333.00,61,0,61.00
10/26/1999,11:30,1333.00,1333.50,1332.75,1333.25,53,0,53.00
10/26/1999,11:31,1333.25,1334.00,1333.00,1333.75,42,0,42.00
10/26/1999,11:32,1333.75,1334.50,1333.50,1334.25,37,0,37.00
10/26/1999,11:33,1334.25,1334.50,1334.00,1334.00,29,0,29.00
10/26/1999,11:34,1333.75,1334.25,1333.75,1333.75,29,0,29.00
10/26/1999,11:35,1333.75,1334.25,1333.50,1333.50,33,0,33.00
10/26/1999,11:36,1333.75,1333.75,1333.25,1333.50,33,0,33.00
10/26/1999,11:37,1333.75,1334.00,1333.50,1333.50,13,0,13.00
10/26/1999,11:38,1333.50,1333.50,1332.25,1332.75,57,0,57.00
10/26/1999,11:39,1332.75,1333.50,1332.50,1333.00,52,0,52.00
10/26/1999,11:40,1333.00,1333.75,1333.00,1333.50,33,0,33.00
10/26/1999,11:41,1333.50,1334.50,1333.50,1334.25,65,0,65.00
10/26/1999,11:42,1334.25,1334.50,1333.50,1334.00,27,0,27.00
10/26/1999,11:43,1334.00,1334.25,1334.00,1334.00,22,0,22.00
10/26/1999,11:44,1334.25,1334.50,1333.75,1334.00,35,0,35.00
10/26/1999,11:45,1333.75,1333.75,1332.75,1332.75,34,0,34.00
10/26/1999,11:46,1333.00,1333.50,1332.75,1332.75,29,0,29.00
10/26/1999,11:47,1332.75,1333.25,1332.50,1333.25,44,0,44.00
10/26/1999,11:48,1333.00,1333.00,1331.75,1332.50,67,0,67.00
10/26/1999,11:49,1332.50,1332.75,1332.25,1332.75,36,0,36.00
10/26/1999,11:50,1333.00,1333.50,1332.75,1333.25,31,0,31.00
10/26/1999,11:51,1333.25,1333.25,1332.75,1333.25,25,0,25.00
10/26/1999,11:52,1333.25,1333.50,1333.00,1333.25,36,0,36.00
10/26/1999,11:53,1333.00,1333.25,1333.00,1333.00,21,0,21.00
10/26/1999,11:54,1332.75,1333.50,1332.75,1333.50,23,0,23.00
10/26/1999,11:55,1333.50,1333.75,1333.00,1333.75,38,0,38.00
10/26/1999,11:56,1333.75,1334.00,1333.50,1334.00,26,0,26.00
10/26/1999,11:57,1333.75,1334.25,1333.75,1334.25,28,0,28.00
10/26/1999,11:58,1334.25,1334.25,1333.75,1334.00,18,0,18.00
10/26/1999,11:59,1334.25,1334.75,1334.25,1334.75,50,0,50.00
10/26/1999,12:00,1334.75,1335.00,1334.50,1334.75,47,0,47.00
10/26/1999,12:01,1334.75,1335.00,1334.50,1334.50,30,0,30.00
10/26/1999,12:02,1334.50,1334.75,1334.50,1334.75,24,0,24.00
10/26/1999,12:03,1334.75,1334.75,1334.25,1334.50,27,0,27.00
10/26/1999,12:04,1334.25,1334.50,1333.75,1334.00,33,0,33.00
10/26/1999,12:05,1334.25,1334.25,1334.00,1334.25,28,0,28.00
10/26/1999,12:06,1334.25,1334.25,1333.50,1333.75,20,0,20.00
10/26/1999,12:07,1334.00,1334.25,1333.75,1334.00,13,0,13.00
10/26/1999,12:08,1334.00,1334.75,1334.00,1334.50,19,0,19.00
10/26/1999,12:09,1334.50,1335.00,1334.50,1334.50,23,0,23.00
10/26/1999,12:10,1334.50,1334.75,1334.25,1334.25,14,0,14.00
10/26/1999,12:11,1334.50,1334.75,1333.50,1333.50,33,0,33.00
10/26/1999,12:12,1333.75,1334.25,1333.50,1333.75,29,0,29.00
10/26/1999,12:13,1333.50,1333.50,1332.75,1333.25,60,0,60.00
10/26/1999,12:14,1333.25,1333.50,1332.75,1333.25,41,0,41.00
10/26/1999,12:15,1333.25,1334.25,1333.25,1334.25,33,0,33.00
10/26/1999,12:16,1334.25,1335.00,1334.00,1334.75,50,0,50.00
10/26/1999,12:17,1334.75,1335.00,1334.50,1334.75,31,0,31.00
10/26/1999,12:18,1334.50,1336.00,1334.50,1335.00,79,0,79.00
10/26/1999,12:19,1335.25,1335.50,1335.00,1335.25,36,0,36.00
10/26/1999,12:20,1335.50,1335.50,1334.50,1334.50,38,0,38.00
10/26/1999,12:21,1334.50,1334.75,1333.75,1333.75,41,0,41.00
10/26/1999,12:22,1333.75,1334.00,1332.75,1333.25,60,0,60.00
10/26/1999,12:23,1333.50,1333.75,1333.00,1333.00,41,0,41.00
10/26/1999,12:24,1333.00,1333.25,1332.25,1332.50,51,0,51.00
10/26/1999,12:25,1332.50,1332.75,1331.50,1332.00,86,0,86.00
10/26/1999,12:26,1332.00,1332.50,1331.75,1332.50,39,0,39.00
10/26/1999,12:27,1332.75,1332.75,1332.00,1332.00,36,0,36.00
10/26/1999,12:28,1332.25,1332.75,1332.00,1332.00,29,0,29.00
10/26/1999,12:29,1331.75,1332.25,1331.00,1331.00,76,0,76.00
10/26/1999,12:30,1331.00,1331.50,1330.25,1331.00,122,0,122.00
10/26/1999,12:31,1331.00,1331.25,1329.00,1329.50,131,0,131.00
10/26/1999,12:32,1329.25,1329.75,1328.50,1329.75,87,0,87.00
10/26/1999,12:33,1329.50,1330.25,1329.50,1330.25,52,0,52.00
10/26/1999,12:34,1330.00,1330.50,1329.50,1329.50,49,0,49.00
10/26/1999,12:35,1329.25,1330.25,1329.25,1330.00,45,0,45.00
10/26/1999,12:36,1330.25,1330.25,1329.75,1330.00,44,0,44.00
10/26/1999,12:37,1329.75,1331.00,1329.75,1330.50,40,0,40.00
10/26/1999,12:38,1330.50,1331.00,1330.25,1330.25,46,0,46.00
10/26/1999,12:39,1330.25,1331.00,1330.25,1331.00,27,0,27.00
10/26/1999,12:40,1330.75,1331.25,1330.75,1331.00,41,0,41.00
10/26/1999,12:41,1330.75,1330.75,1329.75,1330.00,44,0,44.00
10/26/1999,12:42,1329.75,1330.00,1328.75,1329.00,71,0,71.00
10/26/1999,12:43,1329.00,1329.50,1329.00,1329.00,43,0,43.00
10/26/1999,12:44,1329.00,1329.50,1328.50,1328.75,77,0,77.00
10/26/1999,12:45,1328.75,1329.50,1328.75,1329.50,44,0,44.00
10/26/1999,12:46,1329.50,1330.25,1329.50,1329.50,43,0,43.00
10/26/1999,12:47,1329.50,1330.25,1328.75,1330.00,71,0,71.00
10/26/1999,12:48,1330.00,1330.25,1329.75,1329.75,37,0,37.00
10/26/1999,12:49,1329.50,1329.75,1329.25,1329.25,33,0,33.00
10/26/1999,12:50,1329.50,1329.75,1328.50,1328.75,42,0,42.00
10/26/1999,12:51,1328.75,1329.25,1328.50,1329.00,50,0,50.00
10/26/1999,12:52,1329.00,1329.50,1328.50,1329.50,29,0,29.00
10/26/1999,12:53,1329.50,1330.00,1329.25,1329.75,45,0,45.00
10/26/1999,12:54,1329.75,1330.25,1329.50,1330.00,26,0,26.00
10/26/1999,12:55,1329.75,1330.00,1329.25,1329.25,32,0,32.00
10/26/1999,12:56,1329.50,1329.50,1329.25,1329.25,20,0,20.00
10/26/1999,12:57,1329.25,1329.25,1326.75,1327.00,141,0,141.00
10/26/1999,12:58,1327.25,1327.25,1326.50,1327.00,86,0,86.00
10/26/1999,12:59,1327.00,1327.25,1325.75,1326.25,109,0,109.00
10/26/1999,13:00,1326.25,1326.75,1325.00,1325.25,130,0,130.00
10/26/1999,13:01,1325.50,1326.25,1325.00,1326.00,77,0,77.00
10/26/1999,13:02,1326.25,1326.75,1326.00,1326.25,48,0,48.00
10/26/1999,13:03,1326.25,1326.25,1324.75,1325.00,66,0,66.00
10/26/1999,13:04,1325.00,1325.75,1324.75,1324.75,75,0,75.00
10/26/1999,13:05,1325.00,1325.00,1323.50,1324.00,170,0,170.00
10/26/1999,13:06,1323.75,1324.00,1321.75,1323.00,167,0,167.00
10/26/1999,13:07,1323.00,1323.75,1322.75,1323.50,93,0,93.00
10/26/1999,13:08,1323.75,1324.75,1323.25,1324.75,75,0,75.00
10/26/1999,13:09,1324.75,1325.00,1322.75,1323.00,90,0,90.00
10/26/1999,13:10,1323.00,1324.50,1322.75,1323.75,76,0,76.00
10/26/1999,13:11,1324.00,1324.75,1323.75,1324.25,55,0,55.00
10/26/1999,13:12,1324.00,1324.25,1323.50,1323.75,48,0,48.00
10/26/1999,13:13,1324.00,1324.00,1323.75,1323.75,35,0,35.00
10/26/1999,13:14,1324.00,1324.50,1323.50,1324.00,38,0,38.00
10/26/1999,13:15,1324.25,1324.50,1322.25,1322.50,66,0,66.00
10/26/1999,13:16,1322.50,1323.50,1322.25,1322.50,62,0,62.00
10/26/1999,13:17,1322.50,1323.75,1322.25,1323.75,54,0,54.00
10/26/1999,13:18,1323.75,1324.50,1323.75,1324.50,42,0,42.00
10/26/1999,13:19,1324.25,1324.75,1324.00,1324.25,45,0,45.00
10/26/1999,13:20,1324.50,1325.50,1324.50,1324.50,97,0,97.00
10/26/1999,13:21,1324.50,1324.50,1323.75,1324.25,64,0,64.00
10/26/1999,13:22,1324.00,1325.00,1324.00,1325.00,62,0,62.00
10/26/1999,13:23,1324.75,1325.50,1324.50,1325.25,60,0,60.00
10/26/1999,13:24,1325.00,1325.50,1324.75,1325.00,47,0,47.00
10/26/1999,13:25,1325.25,1325.75,1324.25,1324.50,43,0,43.00
10/26/1999,13:26,1324.25,1325.75,1324.25,1325.75,51,0,51.00
10/26/1999,13:27,1325.50,1326.75,1325.50,1326.50,82,0,82.00
10/26/1999,13:28,1326.25,1326.50,1325.75,1326.25,54,0,54.00
10/26/1999,13:29,1326.00,1326.25,1325.25,1325.50,49,0,49.00
10/26/1999,13:30,1325.50,1325.50,1325.00,1325.25,53,0,53.00
10/26/1999,13:31,1325.25,1325.75,1324.75,1324.75,42,0,42.00
10/26/1999,13:32,1325.25,1325.25,1324.50,1324.50,62,0,62.00
10/26/1999,13:33,1324.75,1326.25,1324.75,1326.00,58,0,58.00
10/26/1999,13:34,1326.25,1326.50,1326.00,1326.50,59,0,59.00
10/26/1999,13:35,1326.25,1326.50,1324.75,1325.00,51,0,51.00
10/26/1999,13:36,1325.00,1326.25,1325.00,1326.00,48,0,48.00
10/26/1999,13:37,1325.75,1326.25,1325.25,1325.50,43,0,43.00
10/26/1999,13:38,1325.25,1325.50,1324.50,1324.75,51,0,51.00
10/26/1999,13:39,1324.75,1325.00,1323.00,1323.25,82,0,82.00
10/26/1999,13:40,1323.75,1324.25,1323.00,1323.25,111,0,111.00
10/26/1999,13:41,1323.00,1323.75,1323.00,1323.75,70,0,70.00
10/26/1999,13:42,1323.75,1324.50,1323.50,1324.50,54,0,54.00
10/26/1999,13:43,1324.50,1325.25,1324.50,1325.25,49,0,49.00
10/26/1999,13:44,1325.00,1326.25,1324.75,1326.00,41,0,41.00
10/26/1999,13:45,1326.00,1326.25,1325.75,1326.00,45,0,45.00
10/26/1999,13:46,1326.25,1326.75,1326.25,1326.75,55,0,55.00
10/26/1999,13:47,1326.75,1328.00,1326.50,1327.75,134,0,134.00
10/26/1999,13:48,1327.50,1328.00,1327.00,1327.25,81,0,81.00
10/26/1999,13:49,1327.00,1328.50,1327.00,1328.25,71,0,71.00
10/26/1999,13:50,1328.25,1328.50,1327.75,1327.75,50,0,50.00
10/26/1999,13:51,1328.00,1328.00,1326.75,1327.00,63,0,63.00
10/26/1999,13:52,1327.00,1327.25,1326.75,1327.00,43,0,43.00
10/26/1999,13:53,1327.25,1327.50,1326.75,1327.50,47,0,47.00
10/26/1999,13:54,1327.25,1327.50,1326.75,1327.00,26,0,26.00
10/26/1999,13:55,1327.00,1327.25,1326.75,1326.75,20,0,20.00
10/26/1999,13:56,1326.50,1327.25,1326.50,1327.25,24,0,24.00
10/26/1999,13:57,1326.75,1326.75,1325.25,1325.50,69,0,69.00
10/26/1999,13:58,1325.75,1325.75,1324.75,1325.00,64,0,64.00
10/26/1999,13:59,1325.00,1325.25,1324.50,1324.75,70,0,70.00
10/26/1999,14:00,1325.00,1326.50,1324.75,1326.50,59,0,59.00
10/26/1999,14:01,1326.50,1327.00,1325.25,1325.25,48,0,48.00
10/26/1999,14:02,1325.25,1325.50,1324.25,1324.50,76,0,76.00
10/26/1999,14:03,1324.25,1325.25,1324.25,1325.00,55,0,55.00
10/26/1999,14:04,1325.00,1326.00,1325.00,1325.75,28,0,28.00
10/26/1999,14:05,1326.00,1326.25,1325.75,1326.25,48,0,48.00
10/26/1999,14:06,1326.25,1326.50,1324.50,1324.75,50,0,50.00
10/26/1999,14:07,1324.75,1324.75,1322.50,1323.25,120,0,120.00
10/26/1999,14:08,1323.25,1323.75,1322.50,1322.75,73,0,73.00
10/26/1999,14:09,1322.50,1323.00,1321.25,1321.50,134,0,134.00
10/26/1999,14:10,1321.75,1323.75,1321.50,1323.75,78,0,78.00
10/26/1999,14:11,1323.75,1324.50,1323.25,1324.00,53,0,53.00
10/26/1999,14:12,1324.00,1325.25,1324.00,1324.50,70,0,70.00
10/26/1999,14:13,1324.50,1324.75,1323.75,1324.00,48,0,48.00
10/26/1999,14:14,1324.25,1324.25,1322.25,1322.50,72,0,72.00
10/26/1999,14:15,1322.50,1323.75,1322.50,1323.50,76,0,76.00
10/26/1999,14:16,1323.50,1325.00,1323.50,1324.75,44,0,44.00
10/26/1999,14:17,1325.25,1326.00,1324.75,1325.50,56,0,56.00
10/26/1999,14:18,1325.50,1327.25,1325.25,1326.50,106,0,106.00
10/26/1999,14:19,1326.50,1327.75,1326.50,1327.25,74,0,74.00
10/26/1999,14:20,1327.25,1327.50,1326.25,1326.75,75,0,75.00
10/26/1999,14:21,1326.75,1327.50,1326.50,1326.75,46,0,46.00
10/26/1999,14:22,1326.75,1327.25,1326.25,1327.25,50,0,50.00
10/26/1999,14:23,1327.00,1327.75,1326.50,1327.00,60,0,60.00
10/26/1999,14:24,1326.75,1326.75,1326.50,1326.75,12,0,12.00
10/26/1999,14:25,1326.75,1326.75,1325.75,1325.75,47,0,47.00
10/26/1999,14:26,1326.00,1326.25,1324.75,1325.00,65,0,65.00
10/26/1999,14:27,1324.75,1325.00,1323.00,1323.75,83,0,83.00
10/26/1999,14:28,1323.75,1324.50,1323.50,1323.50,71,0,71.00
10/26/1999,14:29,1323.50,1324.75,1323.25,1324.25,60,0,60.00
10/26/1999,14:30,1324.25,1324.75,1323.00,1323.00,64,0,64.00
10/26/1999,14:31,1323.00,1324.50,1323.00,1323.25,70,0,70.00
10/26/1999,14:32,1323.00,1323.75,1323.00,1323.50,40,0,40.00
10/26/1999,14:33,1323.75,1324.00,1323.25,1323.50,37,0,37.00
10/26/1999,14:34,1323.50,1323.75,1323.00,1323.25,48,0,48.00
10/26/1999,14:35,1323.00,1323.25,1322.50,1322.75,62,0,62.00
10/26/1999,14:36,1322.75,1322.75,1321.25,1322.25,73,0,73.00
10/26/1999,14:37,1322.00,1322.25,1321.25,1321.75,69,0,69.00
10/26/1999,14:38,1321.75,1322.00,1321.00,1321.75,61,0,61.00
10/26/1999,14:39,1321.50,1323.50,1321.25,1323.50,67,0,67.00
10/26/1999,14:40,1323.25,1324.25,1323.00,1323.50,90,0,90.00
10/26/1999,14:41,1323.75,1324.50,1322.75,1323.25,56,0,56.00
10/26/1999,14:42,1323.25,1323.75,1322.75,1323.50,56,0,56.00
10/26/1999,14:43,1323.75,1323.75,1321.50,1322.25,93,0,93.00
10/26/1999,14:44,1322.25,1323.25,1322.25,1323.00,39,0,39.00
10/26/1999,14:45,1323.00,1323.25,1322.25,1323.00,55,0,55.00
10/26/1999,14:46,1323.00,1323.25,1322.25,1323.25,36,0,36.00
10/26/1999,14:47,1323.50,1324.00,1323.25,1323.75,49,0,49.00
10/26/1999,14:48,1323.50,1324.25,1323.50,1323.75,43,0,43.00
10/26/1999,14:49,1323.50,1323.75,1322.25,1322.75,43,0,43.00
10/26/1999,14:50,1322.75,1323.25,1322.25,1322.75,45,0,45.00
10/26/1999,14:51,1323.00,1323.00,1322.25,1322.75,32,0,32.00
10/26/1999,14:52,1323.00,1323.00,1322.50,1322.75,27,0,27.00
10/26/1999,14:53,1323.00,1323.00,1322.50,1322.50,25,0,25.00
10/26/1999,14:54,1322.75,1323.00,1322.00,1322.50,66,0,66.00
10/26/1999,14:55,1322.75,1322.75,1322.00,1322.25,44,0,44.00
10/26/1999,14:56,1322.25,1322.50,1321.75,1321.75,63,0,63.00
10/26/1999,14:57,1322.00,1322.00,1321.25,1321.25,54,0,54.00
10/26/1999,14:58,1321.00,1321.25,1320.50,1320.75,80,0,80.00
10/26/1999,14:59,1320.75,1320.75,1319.50,1319.50,104,0,104.00
10/26/1999,15:00,1319.50,1320.00,1319.00,1319.00,87,0,87.00
10/26/1999,15:01,1319.00,1319.00,1318.25,1318.50,86,0,86.00
10/26/1999,15:02,1318.75,1318.75,1317.75,1318.25,66,0,66.00
10/26/1999,15:03,1318.00,1318.50,1318.00,1318.25,40,0,40.00
10/26/1999,15:04,1318.50,1318.50,1317.25,1318.00,46,0,46.00
10/26/1999,15:05,1317.75,1318.00,1317.25,1317.75,40,0,40.00
10/26/1999,15:06,1317.75,1317.75,1316.50,1316.75,37,0,37.00
10/26/1999,15:07,1316.75,1316.75,1316.00,1316.75,66,0,66.00
10/26/1999,15:08,1317.00,1317.25,1316.75,1317.00,43,0,43.00
10/26/1999,15:09,1317.25,1317.25,1316.50,1316.75,29,0,29.00
10/26/1999,15:10,1316.50,1316.75,1316.25,1316.50,37,0,37.00
10/26/1999,15:11,1316.25,1316.50,1316.00,1316.25,43,0,43.00
10/26/1999,15:12,1316.50,1316.75,1316.00,1316.50,47,0,47.00
10/26/1999,15:13,1316.50,1316.50,1316.00,1316.25,35,0,35.00
10/26/1999,15:14,1316.25,1316.50,1315.75,1315.75,46,0,46.00
10/26/1999,15:15,1316.00,1316.50,1314.75,1315.25,108,0,108.00
10/27/1999,00:09,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/27/1999,00:10,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/27/1999,00:16,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/27/1999,00:18,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/27/1999,00:19,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/27/1999,00:25,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/27/1999,00:26,1309.00,1309.00,1308.75,1308.75,2,0,2.00
10/27/1999,00:36,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/27/1999,00:39,1308.50,1309.00,1308.25,1308.50,5,0,5.00
10/27/1999,00:40,1308.25,1308.50,1308.25,1308.50,4,0,4.00
10/27/1999,00:42,1308.75,1308.75,1308.50,1308.50,2,0,2.00
10/27/1999,00:57,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/27/1999,01:00,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/27/1999,01:02,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/27/1999,01:03,1308.25,1308.50,1308.25,1308.50,2,0,2.00
10/27/1999,01:05,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/27/1999,01:06,1308.75,1309.00,1308.75,1308.75,3,0,3.00
10/27/1999,01:07,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/27/1999,01:09,1308.50,1308.75,1308.50,1308.75,3,0,3.00
10/27/1999,01:10,1309.00,1309.25,1309.00,1309.25,4,0,4.00
10/27/1999,01:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/27/1999,01:13,1309.50,1310.00,1309.50,1310.00,5,0,5.00
10/27/1999,01:14,1310.00,1310.50,1310.00,1310.50,5,0,5.00
10/27/1999,01:15,1311.00,1311.50,1311.00,1311.50,4,0,4.00
10/27/1999,01:16,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/27/1999,01:20,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/27/1999,01:21,1311.25,1311.25,1311.25,1311.25,2,0,2.00
10/27/1999,01:25,1311.50,1312.00,1311.50,1312.00,3,0,3.00
10/27/1999,01:26,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/27/1999,01:27,1312.25,1312.25,1312.00,1312.00,4,0,4.00
10/27/1999,01:28,1312.25,1312.50,1312.25,1312.50,2,0,2.00
10/27/1999,01:29,1312.50,1312.50,1312.50,1312.50,2,0,2.00
10/27/1999,01:30,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/27/1999,01:31,1312.25,1312.25,1312.00,1312.00,2,0,2.00
10/27/1999,01:34,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/27/1999,01:37,1312.00,1312.00,1311.75,1311.75,2,0,2.00
10/27/1999,01:38,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,01:39,1311.25,1311.25,1311.00,1311.00,2,0,2.00
10/27/1999,01:41,1311.00,1311.00,1310.25,1310.25,11,0,11.00
10/27/1999,01:42,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/27/1999,01:43,1310.00,1310.25,1310.00,1310.25,3,0,3.00
10/27/1999,01:44,1310.50,1310.50,1310.25,1310.25,3,0,3.00
10/27/1999,01:46,1310.50,1310.75,1310.50,1310.75,2,0,2.00
10/27/1999,01:48,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/27/1999,01:50,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/27/1999,01:53,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/27/1999,01:54,1310.50,1310.50,1310.25,1310.25,2,0,2.00
10/27/1999,01:57,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/27/1999,02:00,1310.25,1310.25,1309.25,1309.25,4,0,4.00
10/27/1999,02:03,1308.75,1308.75,1308.75,1308.75,2,0,2.00
10/27/1999,02:04,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/27/1999,02:05,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/27/1999,02:07,1309.50,1310.50,1309.50,1310.50,3,0,3.00
10/27/1999,02:11,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/27/1999,02:13,1311.00,1311.00,1311.00,1311.00,3,0,3.00
10/27/1999,02:17,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/27/1999,02:18,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/27/1999,02:22,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/27/1999,02:27,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,02:29,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,02:30,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/27/1999,02:31,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/27/1999,02:35,1311.75,1311.75,1311.75,1311.75,3,0,3.00
10/27/1999,02:38,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/27/1999,02:39,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,02:42,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/27/1999,02:45,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,02:51,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/27/1999,02:53,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,02:56,1311.25,1311.25,1311.25,1311.25,2,0,2.00
10/27/1999,02:57,1311.25,1311.25,1311.00,1311.25,4,0,4.00
10/27/1999,03:00,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/27/1999,03:01,1311.50,1311.50,1311.25,1311.25,3,0,3.00
10/27/1999,03:02,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/27/1999,03:03,1310.75,1310.75,1310.25,1310.25,3,0,3.00
10/27/1999,03:05,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/27/1999,03:06,1310.25,1310.25,1310.25,1310.25,4,0,4.00
10/27/1999,03:07,1310.25,1310.25,1310.25,1310.25,2,0,2.00
10/27/1999,03:08,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/27/1999,03:09,1310.50,1310.50,1310.50,1310.50,2,0,2.00
10/27/1999,03:10,1310.25,1310.50,1310.25,1310.50,4,0,4.00
10/27/1999,03:11,1310.25,1310.25,1310.25,1310.25,2,0,2.00
10/27/1999,03:12,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/27/1999,03:13,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/27/1999,03:14,1310.75,1311.00,1310.75,1310.75,3,0,3.00
10/27/1999,03:16,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/27/1999,03:18,1311.00,1311.25,1311.00,1311.25,2,0,2.00
10/27/1999,03:20,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/27/1999,03:23,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/27/1999,03:24,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/27/1999,03:26,1312.00,1312.25,1312.00,1312.25,3,0,3.00
10/27/1999,03:27,1312.00,1312.00,1312.00,1312.00,2,0,2.00
10/27/1999,03:28,1312.00,1312.00,1312.00,1312.00,4,0,4.00
10/27/1999,03:29,1312.25,1312.25,1312.00,1312.00,2,0,2.00
10/27/1999,03:30,1311.75,1311.75,1311.50,1311.50,2,0,2.00
10/27/1999,03:33,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,03:39,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/27/1999,03:43,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/27/1999,03:46,1311.75,1312.00,1311.75,1312.00,2,0,2.00
10/27/1999,03:47,1312.25,1312.25,1312.25,1312.25,2,0,2.00
10/27/1999,03:48,1312.50,1312.50,1312.50,1312.50,1,0,1.00
10/27/1999,03:58,1312.50,1312.50,1312.50,1312.50,1,0,1.00
10/27/1999,03:59,1312.75,1312.75,1312.75,1312.75,2,0,2.00
10/27/1999,04:00,1312.75,1313.00,1312.75,1313.00,2,0,2.00
10/27/1999,04:03,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,04:04,1312.75,1312.75,1312.50,1312.75,4,0,4.00
10/27/1999,04:05,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,04:06,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,04:07,1313.25,1313.25,1313.25,1313.25,2,0,2.00
10/27/1999,04:08,1313.50,1313.50,1313.25,1313.25,7,0,7.00
10/27/1999,04:09,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,04:10,1313.25,1313.25,1313.25,1313.25,4,0,4.00
10/27/1999,04:12,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,04:17,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,04:18,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,04:19,1313.00,1313.25,1313.00,1313.25,3,0,3.00
10/27/1999,04:20,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,04:22,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,04:23,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,04:24,1313.00,1313.00,1313.00,1313.00,2,0,2.00
10/27/1999,04:26,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,04:29,1313.25,1313.50,1313.25,1313.50,2,0,2.00
10/27/1999,04:33,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,04:34,1313.50,1313.50,1313.50,1313.50,2,0,2.00
10/27/1999,04:35,1313.50,1313.50,1313.25,1313.25,3,0,3.00
10/27/1999,04:36,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,04:38,1312.75,1313.00,1312.75,1313.00,3,0,3.00
10/27/1999,04:41,1313.25,1313.75,1313.25,1313.75,4,0,4.00
10/27/1999,04:42,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,04:44,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,04:46,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,04:47,1312.75,1312.75,1312.75,1312.75,3,0,3.00
10/27/1999,04:52,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,04:54,1313.00,1313.25,1312.75,1312.75,4,0,4.00
10/27/1999,04:58,1312.75,1313.00,1312.75,1313.00,2,0,2.00
10/27/1999,04:59,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,05:00,1313.50,1314.25,1313.50,1314.00,6,0,6.00
10/27/1999,05:01,1313.75,1313.75,1313.75,1313.75,2,0,2.00
10/27/1999,05:03,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,05:04,1313.50,1313.50,1313.00,1313.00,2,0,2.00
10/27/1999,05:08,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,05:09,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,05:12,1313.00,1313.25,1313.00,1313.25,2,0,2.00
10/27/1999,05:13,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,05:18,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,05:20,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,05:22,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,05:26,1313.25,1313.50,1313.25,1313.50,3,0,3.00
10/27/1999,05:27,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,05:28,1313.50,1314.00,1313.50,1313.75,5,0,5.00
10/27/1999,05:29,1313.50,1313.75,1313.50,1313.75,3,0,3.00
10/27/1999,05:32,1313.75,1314.00,1313.75,1314.00,2,0,2.00
10/27/1999,05:34,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/27/1999,05:36,1313.25,1313.25,1313.25,1313.25,2,0,2.00
10/27/1999,05:37,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,05:38,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,05:39,1313.00,1313.00,1313.00,1313.00,2,0,2.00
10/27/1999,05:40,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,05:41,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,05:42,1313.00,1313.00,1313.00,1313.00,2,0,2.00
10/27/1999,05:43,1312.75,1313.00,1312.75,1313.00,3,0,3.00
10/27/1999,05:44,1313.25,1313.25,1313.25,1313.25,2,0,2.00
10/27/1999,05:45,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,05:46,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/27/1999,05:47,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,05:48,1313.75,1313.75,1313.75,1313.75,2,0,2.00
10/27/1999,05:51,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/27/1999,05:52,1314.00,1314.00,1314.00,1314.00,2,0,2.00
10/27/1999,05:55,1313.75,1313.75,1313.50,1313.50,2,0,2.00
10/27/1999,05:58,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/27/1999,06:00,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,06:03,1313.25,1313.25,1313.25,1313.25,2,0,2.00
10/27/1999,06:05,1313.50,1314.75,1313.50,1314.75,5,0,5.00
10/27/1999,06:06,1314.25,1314.25,1314.00,1314.00,4,0,4.00
10/27/1999,06:08,1314.00,1314.25,1314.00,1314.25,2,0,2.00
10/27/1999,06:09,1314.25,1314.50,1314.25,1314.50,3,0,3.00
10/27/1999,06:12,1314.50,1314.50,1314.00,1314.00,2,0,2.00
10/27/1999,06:14,1313.75,1314.00,1313.75,1314.00,2,0,2.00
10/27/1999,06:15,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/27/1999,06:16,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/27/1999,06:17,1314.00,1314.00,1313.75,1314.00,8,0,8.00
10/27/1999,06:18,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/27/1999,06:19,1313.25,1313.25,1313.25,1313.25,2,0,2.00
10/27/1999,06:20,1313.25,1313.25,1312.75,1312.75,5,0,5.00
10/27/1999,06:21,1312.75,1313.50,1312.75,1313.00,6,0,6.00
10/27/1999,06:22,1313.25,1313.25,1313.00,1313.00,2,0,2.00
10/27/1999,06:23,1313.25,1313.25,1313.00,1313.00,2,0,2.00
10/27/1999,06:25,1313.25,1313.25,1313.00,1313.00,3,0,3.00
10/27/1999,06:26,1312.75,1313.00,1312.75,1312.75,3,0,3.00
10/27/1999,06:27,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/27/1999,06:28,1313.25,1313.25,1313.25,1313.25,2,0,2.00
10/27/1999,06:30,1313.25,1313.25,1312.75,1312.75,3,0,3.00
10/27/1999,06:31,1312.75,1312.75,1312.75,1312.75,4,0,4.00
10/27/1999,06:32,1312.50,1312.50,1312.50,1312.50,1,0,1.00
10/27/1999,06:33,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,06:35,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/27/1999,06:36,1312.75,1313.00,1312.75,1312.75,5,0,5.00
10/27/1999,06:37,1312.75,1314.00,1312.75,1313.75,12,0,12.00
10/27/1999,06:38,1314.00,1314.25,1314.00,1314.25,3,0,3.00
10/27/1999,06:39,1314.25,1314.25,1314.25,1314.25,2,0,2.00
10/27/1999,06:40,1314.50,1314.75,1314.50,1314.50,4,0,4.00
10/27/1999,06:41,1314.75,1314.75,1314.25,1314.25,6,0,6.00
10/27/1999,06:42,1314.25,1315.00,1314.25,1315.00,6,0,6.00
10/27/1999,06:43,1314.75,1315.00,1314.75,1315.00,2,0,2.00
10/27/1999,06:44,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/27/1999,06:45,1315.00,1315.00,1314.75,1314.75,3,0,3.00
10/27/1999,06:46,1315.00,1315.00,1314.50,1314.75,3,0,3.00
10/27/1999,06:47,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/27/1999,06:48,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/27/1999,06:49,1315.00,1315.25,1315.00,1315.25,7,0,7.00
10/27/1999,06:51,1315.25,1316.00,1315.25,1316.00,11,0,11.00
10/27/1999,06:52,1316.25,1316.25,1316.00,1316.25,9,0,9.00
10/27/1999,06:53,1316.25,1317.00,1316.25,1317.00,8,0,8.00
10/27/1999,06:54,1316.75,1316.75,1316.25,1316.75,3,0,3.00
10/27/1999,06:55,1316.75,1317.00,1316.50,1316.50,5,0,5.00
10/27/1999,06:56,1316.75,1317.00,1316.75,1316.75,3,0,3.00
10/27/1999,06:57,1316.75,1316.75,1316.50,1316.75,8,0,8.00
10/27/1999,06:58,1317.00,1317.00,1316.50,1316.50,9,0,9.00
10/27/1999,06:59,1316.75,1317.00,1316.75,1317.00,3,0,3.00
10/27/1999,07:00,1317.25,1317.25,1316.50,1316.50,5,0,5.00
10/27/1999,07:01,1316.75,1316.75,1316.75,1316.75,2,0,2.00
10/27/1999,07:02,1316.25,1317.00,1316.00,1316.25,12,0,12.00
10/27/1999,07:03,1316.25,1316.50,1315.75,1315.75,9,0,9.00
10/27/1999,07:04,1315.50,1315.75,1315.50,1315.50,5,0,5.00
10/27/1999,07:05,1315.00,1315.25,1315.00,1315.25,5,0,5.00
10/27/1999,07:06,1315.25,1315.25,1314.75,1315.25,9,0,9.00
10/27/1999,07:07,1315.75,1315.75,1315.00,1315.50,8,0,8.00
10/27/1999,07:08,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/27/1999,07:09,1315.75,1316.00,1315.75,1316.00,2,0,2.00
10/27/1999,07:10,1315.75,1315.75,1315.50,1315.50,5,0,5.00
10/27/1999,07:11,1315.75,1316.00,1315.75,1316.00,3,0,3.00
10/27/1999,07:12,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/27/1999,07:13,1316.25,1317.00,1316.25,1317.00,9,0,9.00
10/27/1999,07:14,1317.25,1317.25,1317.25,1317.25,7,0,7.00
10/27/1999,07:15,1317.00,1317.00,1316.75,1316.75,5,0,5.00
10/27/1999,07:16,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/27/1999,07:17,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/27/1999,07:18,1317.00,1317.00,1316.75,1316.75,3,0,3.00
10/27/1999,07:19,1316.50,1317.00,1316.50,1317.00,3,0,3.00
10/27/1999,07:20,1317.25,1317.25,1317.00,1317.00,3,0,3.00
10/27/1999,07:21,1317.00,1317.75,1317.00,1317.25,10,0,10.00
10/27/1999,07:22,1317.50,1317.75,1317.25,1317.50,9,0,9.00
10/27/1999,07:23,1317.50,1318.00,1317.25,1318.00,9,0,9.00
10/27/1999,07:24,1317.75,1318.50,1317.75,1318.50,14,0,14.00
10/27/1999,07:25,1318.50,1318.50,1318.00,1318.25,8,0,8.00
10/27/1999,07:26,1318.25,1318.75,1318.25,1318.75,13,0,13.00
10/27/1999,07:27,1318.75,1319.25,1318.75,1319.25,13,0,13.00
10/27/1999,07:28,1319.25,1319.25,1319.00,1319.25,7,0,7.00
10/27/1999,07:29,1319.00,1319.50,1319.00,1319.00,10,0,10.00
10/27/1999,07:30,1319.25,1319.75,1319.00,1319.50,14,0,14.00
10/27/1999,07:31,1319.75,1321.75,1319.25,1320.75,41,0,41.00
10/27/1999,07:32,1321.00,1321.00,1318.75,1320.25,27,0,27.00
10/27/1999,07:33,1320.25,1320.50,1318.75,1319.50,17,0,17.00
10/27/1999,07:34,1319.25,1319.25,1318.50,1318.50,14,0,14.00
10/27/1999,07:35,1318.75,1319.25,1318.75,1319.00,12,0,12.00
10/27/1999,07:36,1319.00,1319.25,1318.75,1319.00,7,0,7.00
10/27/1999,07:37,1319.00,1319.50,1319.00,1319.25,7,0,7.00
10/27/1999,07:38,1319.25,1320.25,1319.25,1320.25,15,0,15.00
10/27/1999,07:39,1320.25,1320.75,1320.25,1320.50,17,0,17.00
10/27/1999,07:40,1320.50,1320.50,1319.75,1320.50,19,0,19.00
10/27/1999,07:41,1320.25,1320.25,1319.50,1320.00,17,0,17.00
10/27/1999,07:42,1319.75,1320.00,1318.25,1318.25,16,0,16.00
10/27/1999,07:43,1318.50,1318.75,1317.75,1318.25,11,0,11.00
10/27/1999,07:44,1318.00,1318.00,1317.75,1317.75,7,0,7.00
10/27/1999,07:45,1317.75,1318.00,1317.00,1317.00,13,0,13.00
10/27/1999,07:46,1317.25,1318.00,1317.00,1317.75,13,0,13.00
10/27/1999,07:47,1317.75,1318.00,1317.50,1317.75,11,0,11.00
10/27/1999,07:48,1317.75,1317.75,1317.00,1317.00,11,0,11.00
10/27/1999,07:49,1317.25,1317.25,1317.00,1317.25,7,0,7.00
10/27/1999,07:50,1317.25,1317.75,1317.25,1317.50,13,0,13.00
10/27/1999,07:51,1317.00,1317.50,1316.75,1317.25,12,0,12.00
10/27/1999,07:52,1317.00,1318.00,1317.00,1317.25,9,0,9.00
10/27/1999,07:53,1317.75,1317.75,1317.25,1317.75,12,0,12.00
10/27/1999,07:54,1317.75,1318.25,1317.75,1318.25,4,0,4.00
10/27/1999,07:55,1318.00,1318.00,1317.50,1317.50,6,0,6.00
10/27/1999,07:56,1317.25,1317.50,1317.00,1317.25,10,0,10.00
10/27/1999,07:57,1317.50,1317.75,1317.25,1317.75,11,0,11.00
10/27/1999,07:58,1317.75,1317.75,1317.25,1317.25,5,0,5.00
10/27/1999,07:59,1317.50,1317.75,1317.25,1317.75,8,0,8.00
10/27/1999,08:00,1318.00,1318.75,1318.00,1318.75,13,0,13.00
10/27/1999,08:01,1318.75,1318.75,1317.75,1317.75,11,0,11.00
10/27/1999,08:02,1317.50,1318.25,1317.50,1318.25,7,0,7.00
10/27/1999,08:03,1318.00,1318.25,1318.00,1318.25,4,0,4.00
10/27/1999,08:04,1318.25,1318.75,1318.00,1318.50,10,0,10.00
10/27/1999,08:05,1318.25,1319.25,1318.25,1319.25,15,0,15.00
10/27/1999,08:06,1319.25,1320.00,1319.00,1320.00,16,0,16.00
10/27/1999,08:07,1320.00,1320.25,1319.75,1319.75,18,0,18.00
10/27/1999,08:08,1319.75,1320.50,1319.50,1320.00,10,0,10.00
10/27/1999,08:09,1319.75,1320.25,1319.50,1320.25,11,0,11.00
10/27/1999,08:10,1320.25,1320.75,1320.25,1320.50,16,0,16.00
10/27/1999,08:11,1320.50,1320.75,1320.25,1320.25,9,0,9.00
10/27/1999,08:12,1320.25,1320.50,1320.00,1320.50,8,0,8.00
10/27/1999,08:13,1320.25,1320.50,1320.25,1320.25,9,0,9.00
10/27/1999,08:14,1320.25,1320.25,1319.75,1320.00,7,0,7.00
10/27/1999,08:15,1320.00,1320.00,1319.75,1319.75,4,0,4.00
10/27/1999,08:16,1319.50,1320.00,1319.50,1320.00,10,0,10.00
10/27/1999,08:17,1319.75,1320.00,1319.75,1319.75,6,0,6.00
10/27/1999,08:18,1319.75,1319.75,1319.75,1319.75,3,0,3.00
10/27/1999,08:19,1319.75,1319.75,1319.25,1319.25,5,0,5.00
10/27/1999,08:20,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/27/1999,08:21,1319.50,1319.50,1319.00,1319.00,10,0,10.00
10/27/1999,08:22,1319.25,1319.25,1318.75,1319.00,3,0,3.00
10/27/1999,08:23,1319.25,1319.75,1319.25,1319.75,5,0,5.00
10/27/1999,08:24,1319.75,1319.75,1319.50,1319.75,3,0,3.00
10/27/1999,08:25,1319.50,1319.50,1319.25,1319.25,5,0,5.00
10/27/1999,08:26,1319.25,1319.50,1319.25,1319.25,5,0,5.00
10/27/1999,08:27,1319.50,1320.00,1319.50,1319.50,7,0,7.00
10/27/1999,08:28,1319.50,1320.00,1319.50,1320.00,8,0,8.00
10/27/1999,08:29,1320.00,1320.00,1319.50,1319.75,15,0,15.00
10/27/1999,08:30,1320.00,1320.50,1319.25,1319.75,36,0,36.00
10/27/1999,08:31,1319.75,1321.25,1318.75,1321.00,103,0,103.00
10/27/1999,08:32,1321.00,1322.50,1321.00,1322.25,113,0,113.00
10/27/1999,08:33,1322.00,1322.25,1320.00,1320.75,94,0,94.00
10/27/1999,08:34,1321.00,1321.50,1320.50,1320.75,62,0,62.00
10/27/1999,08:35,1320.50,1321.25,1320.50,1321.00,53,0,53.00
10/27/1999,08:36,1321.00,1321.75,1320.75,1321.25,65,0,65.00
10/27/1999,08:37,1321.25,1322.75,1321.25,1322.00,85,0,85.00
10/27/1999,08:38,1322.00,1322.25,1320.75,1320.75,73,0,73.00
10/27/1999,08:39,1321.00,1321.00,1319.50,1319.75,98,0,98.00
10/27/1999,08:40,1319.75,1320.00,1318.75,1319.50,78,0,78.00
10/27/1999,08:41,1319.50,1320.25,1319.50,1319.75,84,0,84.00
10/27/1999,08:42,1319.75,1320.75,1319.25,1320.75,79,0,79.00
10/27/1999,08:43,1320.75,1320.75,1319.50,1320.25,68,0,68.00
10/27/1999,08:44,1320.25,1320.25,1319.25,1319.50,60,0,60.00
10/27/1999,08:45,1319.50,1319.75,1318.75,1319.25,58,0,58.00
10/27/1999,08:46,1319.50,1320.25,1319.50,1320.25,53,0,53.00
10/27/1999,08:47,1320.25,1321.75,1320.00,1321.75,74,0,74.00
10/27/1999,08:48,1322.00,1322.50,1321.50,1322.50,66,0,66.00
10/27/1999,08:49,1322.50,1323.25,1322.25,1322.75,81,0,81.00
10/27/1999,08:50,1322.75,1323.00,1322.25,1322.25,56,0,56.00
10/27/1999,08:51,1322.25,1322.50,1321.75,1322.25,55,0,55.00
10/27/1999,08:52,1322.00,1322.25,1320.50,1321.00,83,0,83.00
10/27/1999,08:53,1321.00,1322.00,1320.75,1321.75,81,0,81.00
10/27/1999,08:54,1321.75,1322.25,1321.25,1322.00,51,0,51.00
10/27/1999,08:55,1321.75,1321.75,1320.75,1321.25,66,0,66.00
10/27/1999,08:56,1321.25,1321.25,1320.75,1321.00,45,0,45.00
10/27/1999,08:57,1321.00,1322.25,1321.00,1321.75,57,0,57.00
10/27/1999,08:58,1321.75,1323.25,1321.75,1323.00,67,0,67.00
10/27/1999,08:59,1322.75,1322.75,1322.00,1322.25,55,0,55.00
10/27/1999,09:00,1322.00,1322.75,1321.75,1322.50,46,0,46.00
10/27/1999,09:01,1322.50,1322.75,1321.00,1321.00,61,0,61.00
10/27/1999,09:02,1321.00,1322.00,1320.75,1320.75,75,0,75.00
10/27/1999,09:03,1321.00,1321.25,1319.75,1320.00,91,0,91.00
10/27/1999,09:04,1319.75,1320.25,1319.50,1320.00,106,0,106.00
10/27/1999,09:05,1320.00,1320.50,1318.75,1319.25,75,0,75.00
10/27/1999,09:06,1319.25,1320.00,1318.75,1319.50,77,0,77.00
10/27/1999,09:07,1319.75,1320.00,1319.50,1319.75,40,0,40.00
10/27/1999,09:08,1319.50,1320.75,1319.50,1320.50,62,0,62.00
10/27/1999,09:09,1320.25,1321.50,1320.25,1321.25,49,0,49.00
10/27/1999,09:10,1321.50,1321.50,1320.50,1320.75,63,0,63.00
10/27/1999,09:11,1320.75,1320.75,1318.50,1318.75,122,0,122.00
10/27/1999,09:12,1319.00,1321.00,1319.00,1320.75,71,0,71.00
10/27/1999,09:13,1320.75,1320.75,1319.75,1320.25,55,0,55.00
10/27/1999,09:14,1320.25,1320.50,1320.00,1320.00,31,0,31.00
10/27/1999,09:15,1320.00,1320.75,1320.00,1320.75,42,0,42.00
10/27/1999,09:16,1320.50,1321.25,1320.25,1321.25,73,0,73.00
10/27/1999,09:17,1321.00,1322.00,1321.00,1321.50,99,0,99.00
10/27/1999,09:18,1321.75,1322.50,1321.00,1322.00,69,0,69.00
10/27/1999,09:19,1322.25,1322.25,1321.25,1321.25,41,0,41.00
10/27/1999,09:20,1321.25,1321.25,1320.75,1320.75,44,0,44.00
10/27/1999,09:21,1320.75,1321.25,1320.50,1321.00,24,0,24.00
10/27/1999,09:22,1321.25,1321.50,1320.50,1321.25,29,0,29.00
10/27/1999,09:23,1321.50,1321.50,1320.75,1321.00,45,0,45.00
10/27/1999,09:24,1321.00,1321.25,1320.75,1321.00,31,0,31.00
10/27/1999,09:25,1321.25,1321.50,1320.75,1321.00,25,0,25.00
10/27/1999,09:26,1320.75,1321.50,1320.75,1321.25,39,0,39.00
10/27/1999,09:27,1321.25,1321.50,1321.00,1321.00,22,0,22.00
10/27/1999,09:28,1321.00,1321.00,1320.50,1320.75,16,0,16.00
10/27/1999,09:29,1320.75,1320.75,1320.00,1320.00,69,0,69.00
10/27/1999,09:30,1320.00,1320.50,1319.75,1320.00,51,0,51.00
10/27/1999,09:31,1319.75,1320.00,1319.50,1319.75,59,0,59.00
10/27/1999,09:32,1319.75,1320.25,1319.50,1320.00,60,0,60.00
10/27/1999,09:33,1319.75,1320.25,1319.75,1320.00,27,0,27.00
10/27/1999,09:34,1320.25,1320.75,1320.00,1320.50,55,0,55.00
10/27/1999,09:35,1320.75,1321.50,1320.50,1321.00,51,0,51.00
10/27/1999,09:36,1321.25,1321.50,1320.75,1321.25,47,0,47.00
10/27/1999,09:37,1321.50,1322.25,1321.50,1322.00,45,0,45.00
10/27/1999,09:38,1322.00,1322.25,1321.50,1322.25,41,0,41.00
10/27/1999,09:39,1322.25,1323.00,1322.00,1322.75,76,0,76.00
10/27/1999,09:40,1323.00,1324.25,1322.75,1323.75,154,0,154.00
10/27/1999,09:41,1324.00,1324.25,1322.75,1323.00,73,0,73.00
10/27/1999,09:42,1323.25,1323.50,1322.75,1323.25,44,0,44.00
10/27/1999,09:43,1323.25,1323.75,1323.00,1323.50,68,0,68.00
10/27/1999,09:44,1323.50,1323.75,1322.50,1322.75,57,0,57.00
10/27/1999,09:45,1322.75,1323.25,1322.75,1323.00,28,0,28.00
10/27/1999,09:46,1323.00,1323.25,1322.75,1323.25,23,0,23.00
10/27/1999,09:47,1323.25,1323.25,1322.50,1323.00,28,0,28.00
10/27/1999,09:48,1322.75,1323.25,1322.75,1323.00,8,0,8.00
10/27/1999,09:49,1323.00,1323.25,1322.75,1323.00,23,0,23.00
10/27/1999,09:50,1323.25,1323.50,1323.00,1323.25,21,0,21.00
10/27/1999,09:51,1323.25,1324.00,1323.25,1323.50,45,0,45.00
10/27/1999,09:52,1323.75,1325.25,1323.75,1324.50,139,0,139.00
10/27/1999,09:53,1324.75,1326.00,1324.75,1325.75,102,0,102.00
10/27/1999,09:54,1325.50,1326.50,1325.50,1325.75,92,0,92.00
10/27/1999,09:55,1326.00,1326.50,1325.00,1325.25,89,0,89.00
10/27/1999,09:56,1325.50,1325.75,1325.00,1325.25,51,0,51.00
10/27/1999,09:57,1325.25,1325.50,1324.50,1325.25,56,0,56.00
10/27/1999,09:58,1325.50,1325.50,1324.75,1324.75,57,0,57.00
10/27/1999,09:59,1324.75,1325.00,1324.50,1324.75,34,0,34.00
10/27/1999,10:00,1325.00,1325.25,1324.75,1325.25,24,0,24.00
10/27/1999,10:01,1325.00,1325.50,1325.00,1325.25,41,0,41.00
10/27/1999,10:02,1325.25,1326.00,1325.25,1325.75,58,0,58.00
10/27/1999,10:03,1325.50,1326.00,1324.75,1325.00,82,0,82.00
10/27/1999,10:04,1325.00,1325.50,1324.75,1325.25,43,0,43.00
10/27/1999,10:05,1325.25,1325.50,1324.75,1325.00,25,0,25.00
10/27/1999,10:06,1324.75,1325.75,1324.75,1325.50,38,0,38.00
10/27/1999,10:07,1325.50,1326.00,1325.25,1325.75,30,0,30.00
10/27/1999,10:08,1325.75,1326.75,1325.50,1326.75,74,0,74.00
10/27/1999,10:09,1326.25,1327.00,1326.25,1327.00,81,0,81.00
10/27/1999,10:10,1326.75,1327.00,1325.75,1326.00,57,0,57.00
10/27/1999,10:11,1326.25,1326.75,1325.75,1326.00,78,0,78.00
10/27/1999,10:12,1325.75,1326.00,1325.00,1325.00,38,0,38.00
10/27/1999,10:13,1325.00,1325.25,1324.75,1325.25,46,0,46.00
10/27/1999,10:14,1325.25,1325.25,1324.75,1325.00,54,0,54.00
10/27/1999,10:15,1325.00,1325.00,1324.75,1324.75,33,0,33.00
10/27/1999,10:16,1324.75,1324.75,1323.75,1323.75,98,0,98.00
10/27/1999,10:17,1324.00,1324.50,1323.50,1323.75,80,0,80.00
10/27/1999,10:18,1324.00,1324.50,1323.75,1324.25,39,0,39.00
10/27/1999,10:19,1324.25,1325.00,1324.25,1324.75,35,0,35.00
10/27/1999,10:20,1324.75,1325.00,1324.50,1325.00,39,0,39.00
10/27/1999,10:21,1325.00,1325.50,1325.00,1325.25,38,0,38.00
10/27/1999,10:22,1325.25,1325.25,1325.00,1325.25,33,0,33.00
10/27/1999,10:23,1325.00,1325.00,1324.00,1324.00,33,0,33.00
10/27/1999,10:24,1324.00,1324.25,1323.50,1323.50,45,0,45.00
10/27/1999,10:25,1323.75,1324.25,1323.75,1324.25,26,0,26.00
10/27/1999,10:26,1324.25,1325.00,1324.25,1324.75,33,0,33.00
10/27/1999,10:27,1325.00,1325.00,1324.50,1324.75,33,0,33.00
10/27/1999,10:28,1324.50,1324.50,1324.00,1324.50,39,0,39.00
10/27/1999,10:29,1324.50,1325.25,1324.50,1325.25,20,0,20.00
10/27/1999,10:30,1325.00,1325.00,1324.25,1324.50,28,0,28.00
10/27/1999,10:31,1324.50,1324.50,1323.75,1323.75,26,0,26.00
10/27/1999,10:32,1323.50,1323.75,1323.00,1323.00,72,0,72.00
10/27/1999,10:33,1323.00,1323.50,1323.00,1323.00,54,0,54.00
10/27/1999,10:34,1323.00,1323.25,1322.50,1323.00,56,0,56.00
10/27/1999,10:35,1322.75,1323.50,1322.75,1323.25,36,0,36.00
10/27/1999,10:36,1323.25,1323.75,1323.25,1323.50,27,0,27.00
10/27/1999,10:37,1323.50,1323.75,1323.25,1323.50,23,0,23.00
10/27/1999,10:38,1323.50,1323.75,1323.00,1323.00,24,0,24.00
10/27/1999,10:39,1323.00,1323.50,1322.75,1323.25,31,0,31.00
10/27/1999,10:40,1323.50,1324.00,1323.50,1323.75,32,0,32.00
10/27/1999,10:41,1323.50,1323.75,1323.25,1323.50,20,0,20.00
10/27/1999,10:42,1323.50,1324.00,1323.50,1323.75,22,0,22.00
10/27/1999,10:43,1323.75,1323.75,1323.25,1323.75,22,0,22.00
10/27/1999,10:44,1323.50,1323.50,1323.25,1323.25,17,0,17.00
10/27/1999,10:45,1323.25,1323.25,1322.50,1323.00,39,0,39.00
10/27/1999,10:46,1322.75,1322.75,1322.25,1322.25,57,0,57.00
10/27/1999,10:47,1322.50,1322.75,1322.50,1322.75,27,0,27.00
10/27/1999,10:48,1323.00,1323.25,1322.75,1323.00,27,0,27.00
10/27/1999,10:49,1323.00,1323.25,1322.75,1323.25,15,0,15.00
10/27/1999,10:50,1323.25,1323.25,1323.00,1323.25,10,0,10.00
10/27/1999,10:51,1323.25,1323.50,1323.00,1323.50,18,0,18.00
10/27/1999,10:52,1323.50,1325.00,1323.50,1324.75,63,0,63.00
10/27/1999,10:53,1324.75,1324.75,1324.00,1324.25,37,0,37.00
10/27/1999,10:54,1324.25,1325.00,1324.25,1324.75,27,0,27.00
10/27/1999,10:55,1325.00,1325.00,1324.25,1325.00,28,0,28.00
10/27/1999,10:56,1324.75,1325.25,1324.75,1324.75,26,0,26.00
10/27/1999,10:57,1325.00,1325.25,1325.00,1325.00,22,0,22.00
10/27/1999,10:58,1324.75,1325.00,1324.75,1325.00,19,0,19.00
10/27/1999,10:59,1324.75,1325.00,1324.50,1324.75,17,0,17.00
10/27/1999,11:00,1324.50,1324.75,1324.25,1324.25,10,0,10.00
10/27/1999,11:01,1324.25,1324.50,1324.00,1324.25,21,0,21.00
10/27/1999,11:02,1324.50,1324.75,1324.25,1324.75,12,0,12.00
10/27/1999,11:03,1324.75,1324.75,1324.50,1324.50,5,0,5.00
10/27/1999,11:04,1324.50,1324.50,1324.00,1324.00,9,0,9.00
10/27/1999,11:05,1324.00,1324.25,1324.00,1324.00,12,0,12.00
10/27/1999,11:06,1324.00,1324.25,1323.75,1324.25,25,0,25.00
10/27/1999,11:07,1324.25,1324.25,1323.75,1324.25,21,0,21.00
10/27/1999,11:08,1324.25,1324.25,1324.00,1324.00,13,0,13.00
10/27/1999,11:09,1324.00,1324.50,1323.75,1324.25,20,0,20.00
10/27/1999,11:10,1324.25,1325.25,1324.25,1325.25,27,0,27.00
10/27/1999,11:11,1325.00,1326.00,1325.00,1325.75,53,0,53.00
10/27/1999,11:12,1326.00,1326.75,1325.75,1326.00,67,0,67.00
10/27/1999,11:13,1326.00,1326.25,1325.75,1326.00,22,0,22.00
10/27/1999,11:14,1326.00,1326.25,1326.00,1326.25,21,0,21.00
10/27/1999,11:15,1326.50,1326.75,1326.25,1326.50,25,0,25.00
10/27/1999,11:16,1326.25,1326.25,1325.75,1325.75,30,0,30.00
10/27/1999,11:17,1325.75,1325.75,1325.25,1325.50,14,0,14.00
10/27/1999,11:18,1325.25,1325.25,1324.00,1324.00,45,0,45.00
10/27/1999,11:19,1324.00,1324.50,1324.00,1324.25,25,0,25.00
10/27/1999,11:20,1324.25,1324.75,1324.25,1324.50,22,0,22.00
10/27/1999,11:21,1324.50,1324.50,1323.50,1323.50,41,0,41.00
10/27/1999,11:22,1323.75,1324.00,1323.50,1324.00,31,0,31.00
10/27/1999,11:23,1323.75,1324.00,1322.50,1322.75,53,0,53.00
10/27/1999,11:24,1322.75,1323.50,1322.75,1322.75,32,0,32.00
10/27/1999,11:25,1322.75,1323.50,1322.50,1323.25,31,0,31.00
10/27/1999,11:26,1323.25,1324.00,1323.25,1323.75,39,0,39.00
10/27/1999,11:27,1323.75,1323.75,1322.25,1322.50,43,0,43.00
10/27/1999,11:28,1322.50,1322.75,1322.00,1322.00,58,0,58.00
10/27/1999,11:29,1322.00,1322.50,1321.25,1322.25,90,0,90.00
10/27/1999,11:30,1322.25,1322.75,1322.00,1322.25,35,0,35.00
10/27/1999,11:31,1322.25,1322.50,1322.00,1322.50,37,0,37.00
10/27/1999,11:32,1322.25,1322.50,1321.75,1322.50,33,0,33.00
10/27/1999,11:33,1322.50,1322.50,1321.50,1321.75,53,0,53.00
10/27/1999,11:34,1322.00,1323.00,1322.00,1322.50,36,0,36.00
10/27/1999,11:35,1322.75,1323.25,1322.50,1323.00,34,0,34.00
10/27/1999,11:36,1322.75,1323.00,1321.75,1321.75,41,0,41.00
10/27/1999,11:37,1322.00,1322.25,1321.75,1322.25,33,0,33.00
10/27/1999,11:38,1322.00,1322.25,1321.50,1321.75,32,0,32.00
10/27/1999,11:39,1321.75,1322.25,1321.50,1322.25,32,0,32.00
10/27/1999,11:40,1322.00,1322.75,1321.75,1322.50,23,0,23.00
10/27/1999,11:41,1322.50,1322.75,1322.25,1322.25,33,0,33.00
10/27/1999,11:42,1322.25,1322.75,1322.25,1322.75,16,0,16.00
10/27/1999,11:43,1323.00,1323.00,1322.50,1322.50,16,0,16.00
10/27/1999,11:44,1322.50,1323.00,1322.50,1323.00,12,0,12.00
10/27/1999,11:45,1322.75,1323.50,1322.75,1323.50,29,0,29.00
10/27/1999,11:46,1323.25,1324.00,1323.25,1323.75,41,0,41.00
10/27/1999,11:47,1323.50,1324.00,1323.25,1323.50,26,0,26.00
10/27/1999,11:48,1323.50,1323.50,1323.50,1323.50,13,0,13.00
10/27/1999,11:49,1323.75,1323.75,1322.50,1322.75,26,0,26.00
10/27/1999,11:50,1322.50,1323.00,1322.25,1322.50,24,0,24.00
10/27/1999,11:51,1322.50,1322.75,1322.25,1322.50,11,0,11.00
10/27/1999,11:52,1322.50,1322.75,1321.75,1322.00,31,0,31.00
10/27/1999,11:53,1322.00,1322.00,1321.50,1322.00,46,0,46.00
10/27/1999,11:54,1322.00,1322.75,1322.00,1322.50,31,0,31.00
10/27/1999,11:55,1322.50,1322.75,1322.00,1322.75,28,0,28.00
10/27/1999,11:56,1322.50,1322.75,1322.25,1322.25,23,0,23.00
10/27/1999,11:57,1322.00,1322.50,1322.00,1322.25,16,0,16.00
10/27/1999,11:58,1322.50,1323.25,1322.25,1323.25,23,0,23.00
10/27/1999,11:59,1323.25,1323.50,1322.75,1323.50,47,0,47.00
10/27/1999,12:00,1323.75,1324.25,1323.50,1324.00,51,0,51.00
10/27/1999,12:01,1323.75,1324.25,1323.75,1324.00,24,0,24.00
10/27/1999,12:02,1324.25,1324.25,1323.75,1324.25,32,0,32.00
10/27/1999,12:03,1324.00,1324.00,1323.25,1323.25,26,0,26.00
10/27/1999,12:04,1323.25,1323.50,1323.00,1323.50,28,0,28.00
10/27/1999,12:05,1323.75,1323.75,1322.75,1323.25,38,0,38.00
10/27/1999,12:06,1323.00,1323.50,1323.00,1323.50,10,0,10.00
10/27/1999,12:07,1323.25,1323.50,1322.50,1322.75,28,0,28.00
10/27/1999,12:08,1322.75,1323.00,1322.50,1322.75,16,0,16.00
10/27/1999,12:09,1322.75,1322.75,1322.25,1322.50,24,0,24.00
10/27/1999,12:10,1322.25,1322.25,1321.00,1321.25,62,0,62.00
10/27/1999,12:11,1321.25,1321.25,1320.50,1320.75,63,0,63.00
10/27/1999,12:12,1320.75,1321.25,1320.50,1320.75,45,0,45.00
10/27/1999,12:13,1321.00,1321.25,1320.25,1321.25,66,0,66.00
10/27/1999,12:14,1321.50,1322.50,1321.25,1322.00,72,0,72.00
10/27/1999,12:15,1322.25,1322.50,1322.00,1322.25,41,0,41.00
10/27/1999,12:16,1322.25,1322.50,1321.75,1322.00,33,0,33.00
10/27/1999,12:17,1321.75,1322.00,1321.25,1322.00,43,0,43.00
10/27/1999,12:18,1322.25,1322.50,1321.50,1321.75,36,0,36.00
10/27/1999,12:19,1322.00,1322.25,1321.75,1322.25,20,0,20.00
10/27/1999,12:20,1322.00,1322.50,1322.00,1322.50,17,0,17.00
10/27/1999,12:21,1322.50,1323.00,1322.25,1323.00,27,0,27.00
10/27/1999,12:22,1322.75,1323.25,1322.75,1323.25,33,0,33.00
10/27/1999,12:23,1323.25,1323.75,1323.00,1323.00,56,0,56.00
10/27/1999,12:24,1323.00,1323.50,1322.75,1323.00,21,0,21.00
10/27/1999,12:25,1323.00,1323.25,1322.50,1322.75,29,0,29.00
10/27/1999,12:26,1323.00,1323.00,1322.50,1322.75,20,0,20.00
10/27/1999,12:27,1323.00,1323.00,1322.75,1323.00,9,0,9.00
10/27/1999,12:28,1323.00,1323.75,1322.75,1323.75,23,0,23.00
10/27/1999,12:29,1323.75,1324.00,1323.50,1323.50,42,0,42.00
10/27/1999,12:30,1323.75,1324.00,1323.25,1323.50,27,0,27.00
10/27/1999,12:31,1323.50,1325.25,1323.50,1325.25,88,0,88.00
10/27/1999,12:32,1325.25,1325.25,1324.50,1324.50,67,0,67.00
10/27/1999,12:33,1324.75,1325.50,1324.75,1325.25,66,0,66.00
10/27/1999,12:34,1325.25,1325.75,1324.75,1325.75,48,0,48.00
10/27/1999,12:35,1325.75,1325.75,1325.25,1325.50,30,0,30.00
10/27/1999,12:36,1325.25,1325.50,1324.50,1324.50,41,0,41.00
10/27/1999,12:37,1324.50,1324.75,1324.00,1324.50,41,0,41.00
10/27/1999,12:38,1324.25,1324.75,1324.00,1324.75,32,0,32.00
10/27/1999,12:39,1324.75,1325.00,1324.25,1324.50,32,0,32.00
10/27/1999,12:40,1324.25,1325.00,1324.25,1325.00,19,0,19.00
10/27/1999,12:41,1324.75,1325.25,1324.00,1324.00,32,0,32.00
10/27/1999,12:42,1324.25,1324.25,1323.50,1323.75,33,0,33.00
10/27/1999,12:43,1323.75,1323.75,1323.25,1323.50,33,0,33.00
10/27/1999,12:44,1323.50,1324.25,1323.25,1324.25,32,0,32.00
10/27/1999,12:45,1324.50,1325.00,1324.50,1324.75,37,0,37.00
10/27/1999,12:46,1324.50,1324.75,1324.00,1324.25,31,0,31.00
10/27/1999,12:47,1324.25,1324.50,1323.75,1324.00,26,0,26.00
10/27/1999,12:48,1323.75,1323.75,1323.00,1323.00,52,0,52.00
10/27/1999,12:49,1323.25,1323.50,1322.50,1322.75,35,0,35.00
10/27/1999,12:50,1322.75,1322.75,1322.25,1322.50,31,0,31.00
10/27/1999,12:51,1322.50,1323.25,1322.50,1323.00,39,0,39.00
10/27/1999,12:52,1323.00,1324.00,1323.00,1324.00,30,0,30.00
10/27/1999,12:53,1323.75,1324.25,1323.25,1323.50,39,0,39.00
10/27/1999,12:54,1323.50,1323.75,1322.50,1322.50,30,0,30.00
10/27/1999,12:55,1322.50,1323.25,1322.25,1323.25,26,0,26.00
10/27/1999,12:56,1323.25,1323.25,1322.50,1322.75,17,0,17.00
10/27/1999,12:57,1323.00,1323.75,1323.00,1323.25,30,0,30.00
10/27/1999,12:58,1323.25,1323.75,1323.00,1323.00,18,0,18.00
10/27/1999,12:59,1323.00,1324.50,1323.00,1324.25,48,0,48.00
10/27/1999,13:00,1324.25,1324.50,1324.00,1324.00,31,0,31.00
10/27/1999,13:01,1324.25,1324.25,1324.00,1324.25,16,0,16.00
10/27/1999,13:02,1324.25,1324.25,1324.00,1324.00,16,0,16.00
10/27/1999,13:03,1324.25,1324.25,1323.75,1323.75,10,0,10.00
10/27/1999,13:04,1323.75,1323.75,1323.25,1323.75,14,0,14.00
10/27/1999,13:05,1323.75,1325.25,1323.75,1324.75,68,0,68.00
10/27/1999,13:06,1325.00,1325.25,1324.75,1325.25,35,0,35.00
10/27/1999,13:07,1325.25,1325.25,1324.75,1325.00,26,0,26.00
10/27/1999,13:08,1325.25,1325.25,1325.00,1325.00,13,0,13.00
10/27/1999,13:09,1325.00,1325.25,1324.50,1324.75,38,0,38.00
10/27/1999,13:10,1324.75,1325.00,1324.50,1324.75,15,0,15.00
10/27/1999,13:11,1324.75,1324.75,1324.25,1324.25,28,0,28.00
10/27/1999,13:12,1324.25,1324.50,1324.00,1324.25,24,0,24.00
10/27/1999,13:13,1324.25,1325.25,1324.25,1325.25,32,0,32.00
10/27/1999,13:14,1325.25,1325.25,1325.00,1325.25,17,0,17.00
10/27/1999,13:15,1325.00,1325.50,1324.75,1325.25,39,0,39.00
10/27/1999,13:16,1325.25,1325.50,1325.25,1325.25,26,0,26.00
10/27/1999,13:17,1325.00,1326.00,1325.00,1325.75,46,0,46.00
10/27/1999,13:18,1326.00,1326.00,1324.75,1325.00,39,0,39.00
10/27/1999,13:19,1325.00,1325.25,1324.50,1325.00,53,0,53.00
10/27/1999,13:20,1325.00,1325.00,1324.25,1324.50,24,0,24.00
10/27/1999,13:21,1324.50,1324.75,1324.25,1324.50,28,0,28.00
10/27/1999,13:22,1324.50,1324.50,1324.25,1324.50,15,0,15.00
10/27/1999,13:23,1324.50,1325.00,1324.25,1324.25,21,0,21.00
10/27/1999,13:24,1324.25,1324.50,1324.25,1324.50,8,0,8.00
10/27/1999,13:25,1324.50,1324.75,1324.50,1324.50,14,0,14.00
10/27/1999,13:26,1324.75,1325.25,1324.50,1325.00,30,0,30.00
10/27/1999,13:27,1324.75,1324.75,1324.25,1324.25,38,0,38.00
10/27/1999,13:28,1324.50,1324.50,1322.75,1323.00,92,0,92.00
10/27/1999,13:29,1323.00,1323.75,1322.75,1323.50,32,0,32.00
10/27/1999,13:30,1323.50,1324.00,1323.00,1324.00,35,0,35.00
10/27/1999,13:31,1324.00,1324.25,1323.50,1323.75,31,0,31.00
10/27/1999,13:32,1323.50,1323.50,1322.50,1322.50,32,0,32.00
10/27/1999,13:33,1322.50,1323.00,1322.50,1323.00,34,0,34.00
10/27/1999,13:34,1323.00,1323.75,1323.00,1323.25,62,0,62.00
10/27/1999,13:35,1323.00,1323.50,1323.00,1323.00,33,0,33.00
10/27/1999,13:36,1323.25,1323.50,1323.00,1323.25,25,0,25.00
10/27/1999,13:37,1323.00,1323.00,1322.50,1322.75,29,0,29.00
10/27/1999,13:38,1322.75,1323.00,1320.75,1321.00,91,0,91.00
10/27/1999,13:39,1321.00,1321.25,1320.50,1321.25,93,0,93.00
10/27/1999,13:40,1321.00,1321.25,1320.25,1321.00,64,0,64.00
10/27/1999,13:41,1321.00,1321.25,1320.50,1321.00,41,0,41.00
10/27/1999,13:42,1321.00,1321.75,1321.00,1321.50,33,0,33.00
10/27/1999,13:43,1321.50,1322.00,1321.50,1322.00,30,0,30.00
10/27/1999,13:44,1322.00,1322.25,1321.75,1321.75,27,0,27.00
10/27/1999,13:45,1322.00,1322.00,1321.25,1321.25,20,0,20.00
10/27/1999,13:46,1321.25,1321.50,1320.50,1320.50,42,0,42.00
10/27/1999,13:47,1320.75,1321.00,1320.25,1321.00,27,0,27.00
10/27/1999,13:48,1321.00,1321.25,1319.75,1320.25,72,0,72.00
10/27/1999,13:49,1320.25,1320.25,1318.25,1318.25,126,0,126.00
10/27/1999,13:50,1318.50,1319.75,1318.50,1319.50,77,0,77.00
10/27/1999,13:51,1319.25,1319.75,1318.50,1318.75,64,0,64.00
10/27/1999,13:52,1319.00,1319.25,1318.00,1318.75,100,0,100.00
10/27/1999,13:53,1318.75,1319.50,1318.50,1319.25,56,0,56.00
10/27/1999,13:54,1319.50,1319.75,1319.25,1319.50,47,0,47.00
10/27/1999,13:55,1319.50,1320.25,1319.50,1320.00,59,0,59.00
10/27/1999,13:56,1320.25,1320.25,1320.00,1320.00,35,0,35.00
10/27/1999,13:57,1320.25,1320.25,1319.50,1320.00,39,0,39.00
10/27/1999,13:58,1320.00,1320.25,1319.75,1319.75,29,0,29.00
10/27/1999,13:59,1319.75,1320.00,1318.75,1319.50,49,0,49.00
10/27/1999,14:00,1319.50,1319.75,1318.75,1318.75,50,0,50.00
10/27/1999,14:01,1318.75,1320.00,1318.50,1320.00,48,0,48.00
10/27/1999,14:02,1320.25,1321.50,1320.00,1321.25,91,0,91.00
10/27/1999,14:03,1321.25,1322.00,1320.75,1322.00,68,0,68.00
10/27/1999,14:04,1322.00,1323.00,1321.75,1322.75,100,0,100.00
10/27/1999,14:05,1323.00,1323.00,1321.50,1321.50,80,0,80.00
10/27/1999,14:06,1321.50,1321.75,1321.00,1321.50,43,0,43.00
10/27/1999,14:07,1321.50,1322.25,1321.00,1321.00,35,0,35.00
10/27/1999,14:08,1321.25,1322.00,1321.00,1321.75,39,0,39.00
10/27/1999,14:09,1321.50,1321.75,1320.50,1320.75,38,0,38.00
10/27/1999,14:10,1320.75,1321.50,1320.25,1320.75,53,0,53.00
10/27/1999,14:11,1321.00,1321.25,1320.00,1321.25,59,0,59.00
10/27/1999,14:12,1321.50,1322.50,1321.50,1322.50,68,0,68.00
10/27/1999,14:13,1322.25,1323.75,1322.25,1323.75,71,0,71.00
10/27/1999,14:14,1323.75,1325.75,1323.25,1325.00,116,0,116.00
10/27/1999,14:15,1325.00,1325.50,1324.75,1325.00,79,0,79.00
10/27/1999,14:16,1325.00,1325.25,1324.50,1324.50,55,0,55.00
10/27/1999,14:17,1324.25,1324.50,1323.75,1324.25,60,0,60.00
10/27/1999,14:18,1324.25,1324.25,1323.25,1323.75,62,0,62.00
10/27/1999,14:19,1323.75,1324.75,1323.50,1324.50,28,0,28.00
10/27/1999,14:20,1324.75,1324.75,1324.00,1324.75,29,0,29.00
10/27/1999,14:21,1325.00,1325.50,1324.00,1325.50,60,0,60.00
10/27/1999,14:22,1325.50,1327.75,1325.50,1326.75,174,0,174.00
10/27/1999,14:23,1326.50,1328.00,1326.50,1327.25,125,0,125.00
10/27/1999,14:24,1327.25,1329.75,1327.00,1329.25,169,0,169.00
10/27/1999,14:25,1329.50,1330.75,1329.00,1330.00,151,0,151.00
10/27/1999,14:26,1330.50,1331.00,1329.75,1330.50,103,0,103.00
10/27/1999,14:27,1330.50,1332.25,1330.25,1331.25,122,0,122.00
10/27/1999,14:28,1331.50,1331.75,1330.50,1330.75,75,0,75.00
10/27/1999,14:29,1330.75,1331.50,1330.25,1330.75,83,0,83.00
10/27/1999,14:30,1331.00,1331.75,1330.75,1331.50,66,0,66.00
10/27/1999,14:31,1331.25,1332.25,1330.75,1332.00,50,0,50.00
10/27/1999,14:32,1331.75,1332.75,1331.25,1332.25,69,0,69.00
10/27/1999,14:33,1332.25,1334.00,1332.00,1333.00,93,0,93.00
10/27/1999,14:34,1333.50,1334.50,1333.00,1333.50,117,0,117.00
10/27/1999,14:35,1333.75,1333.75,1332.75,1333.50,77,0,77.00
10/27/1999,14:36,1333.50,1334.00,1333.25,1333.25,56,0,56.00
10/27/1999,14:37,1333.25,1333.50,1332.00,1333.00,72,0,72.00
10/27/1999,14:38,1333.00,1333.25,1332.50,1333.00,64,0,64.00
10/27/1999,14:39,1333.00,1333.50,1332.75,1333.25,43,0,43.00
10/27/1999,14:40,1333.50,1336.00,1333.25,1335.25,110,0,110.00
10/27/1999,14:41,1335.25,1335.75,1334.25,1334.75,89,0,89.00
10/27/1999,14:42,1334.50,1335.50,1334.50,1335.00,67,0,67.00
10/27/1999,14:43,1335.00,1336.25,1335.00,1336.25,66,0,66.00
10/27/1999,14:44,1336.25,1337.25,1336.00,1337.25,73,0,73.00
10/27/1999,14:45,1337.25,1338.25,1337.00,1337.75,92,0,92.00
10/27/1999,14:46,1338.00,1338.00,1336.75,1337.25,76,0,76.00
10/27/1999,14:47,1337.25,1338.50,1337.25,1338.25,83,0,83.00
10/27/1999,14:48,1338.25,1338.75,1337.75,1337.75,44,0,44.00
10/27/1999,14:49,1337.75,1338.00,1337.00,1337.25,92,0,92.00
10/27/1999,14:50,1337.25,1337.50,1336.50,1336.75,63,0,63.00
10/27/1999,14:51,1336.75,1337.50,1336.75,1337.25,69,0,69.00
10/27/1999,14:52,1337.25,1337.50,1336.50,1337.25,52,0,52.00
10/27/1999,14:53,1337.25,1337.25,1336.50,1337.25,50,0,50.00
10/27/1999,14:54,1337.25,1337.25,1336.50,1336.75,31,0,31.00
10/27/1999,14:55,1336.75,1337.00,1336.00,1336.25,54,0,54.00
10/27/1999,14:56,1336.25,1336.75,1336.00,1336.25,49,0,49.00
10/27/1999,14:57,1336.00,1336.25,1335.50,1335.50,52,0,52.00
10/27/1999,14:58,1335.50,1336.00,1335.25,1335.75,50,0,50.00
10/27/1999,14:59,1335.75,1336.25,1335.50,1335.75,42,0,42.00
10/27/1999,15:00,1336.00,1336.25,1335.25,1335.50,55,0,55.00
10/27/1999,15:01,1335.50,1336.25,1335.25,1336.25,50,0,50.00
10/27/1999,15:02,1336.25,1336.25,1335.75,1336.00,31,0,31.00
10/27/1999,15:03,1336.00,1336.25,1335.75,1336.25,33,0,33.00
10/27/1999,15:04,1336.25,1336.25,1335.75,1336.00,19,0,19.00
10/27/1999,15:05,1335.75,1336.00,1335.25,1335.50,26,0,26.00
10/27/1999,15:06,1335.50,1336.00,1335.50,1335.75,18,0,18.00
10/27/1999,15:07,1336.00,1336.25,1335.75,1336.00,21,0,21.00
10/27/1999,15:08,1336.25,1336.25,1335.75,1336.25,21,0,21.00
10/27/1999,15:09,1336.25,1336.75,1336.00,1336.75,40,0,40.00
10/27/1999,15:10,1336.50,1337.00,1336.50,1337.00,33,0,33.00
10/27/1999,15:11,1337.00,1337.50,1336.75,1337.25,57,0,57.00
10/27/1999,15:12,1337.25,1337.50,1337.25,1337.50,35,0,35.00
10/27/1999,15:13,1337.50,1337.75,1337.25,1337.50,44,0,44.00
10/27/1999,15:14,1337.50,1337.75,1336.50,1336.50,55,0,55.00
10/27/1999,15:15,1336.75,1336.75,1335.50,1336.25,88,0,88.00
10/28/1999,00:28,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/28/1999,00:29,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,00:35,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,00:40,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,00:49,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,00:53,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,00:57,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,00:58,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:03,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:06,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,01:08,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:09,1335.75,1335.75,1335.25,1335.25,7,0,7.00
10/28/1999,01:11,1335.50,1335.75,1335.50,1335.75,2,0,2.00
10/28/1999,01:12,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/28/1999,01:14,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,01:15,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:16,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:18,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,01:20,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/28/1999,01:24,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:34,1336.00,1336.00,1335.75,1335.75,2,0,2.00
10/28/1999,01:40,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,01:47,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,01:48,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,01:49,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,01:50,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,01:51,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,01:52,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,01:54,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/28/1999,01:55,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/28/1999,02:04,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/28/1999,02:05,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/28/1999,02:08,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,02:10,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,02:12,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/28/1999,02:13,1336.25,1336.75,1336.25,1336.75,2,0,2.00
10/28/1999,02:14,1336.75,1336.75,1336.00,1336.00,3,0,3.00
10/28/1999,02:19,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,02:21,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,02:22,1336.00,1336.00,1336.00,1336.00,2,0,2.00
10/28/1999,02:26,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/28/1999,02:29,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/28/1999,02:32,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/28/1999,02:33,1336.50,1336.50,1336.00,1336.00,3,0,3.00
10/28/1999,02:34,1336.00,1336.00,1336.00,1336.00,3,0,3.00
10/28/1999,02:35,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,02:36,1336.00,1336.00,1335.75,1335.75,4,0,4.00
10/28/1999,02:38,1335.50,1335.75,1335.50,1335.75,7,0,7.00
10/28/1999,02:39,1335.75,1335.75,1335.75,1335.75,3,0,3.00
10/28/1999,02:42,1336.00,1336.50,1336.00,1336.00,5,0,5.00
10/28/1999,02:43,1335.75,1335.75,1335.00,1335.00,7,0,7.00
10/28/1999,02:45,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,02:48,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/28/1999,02:52,1335.50,1335.50,1335.50,1335.50,2,0,2.00
10/28/1999,02:54,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,02:58,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,02:59,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/28/1999,03:04,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,03:07,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,03:08,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,03:09,1334.75,1334.75,1334.75,1334.75,3,0,3.00
10/28/1999,03:11,1334.75,1334.75,1334.50,1334.50,2,0,2.00
10/28/1999,03:15,1334.75,1335.00,1334.25,1334.25,4,0,4.00
10/28/1999,03:16,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,03:19,1334.50,1334.50,1334.25,1334.25,3,0,3.00
10/28/1999,03:21,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,03:23,1334.00,1334.00,1333.75,1333.75,2,0,2.00
10/28/1999,03:24,1333.75,1333.75,1333.50,1333.50,4,0,4.00
10/28/1999,03:25,1333.50,1333.50,1333.50,1333.50,1,0,1.00
10/28/1999,03:26,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/28/1999,03:27,1334.00,1334.25,1333.50,1333.50,8,0,8.00
10/28/1999,03:28,1333.50,1334.00,1333.50,1333.50,4,0,4.00
10/28/1999,03:32,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/28/1999,03:33,1334.00,1334.00,1333.75,1333.75,2,0,2.00
10/28/1999,03:34,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/28/1999,03:36,1333.50,1333.75,1333.50,1333.75,2,0,2.00
10/28/1999,03:37,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/28/1999,03:38,1334.00,1334.00,1333.75,1333.75,2,0,2.00
10/28/1999,03:39,1333.75,1334.25,1333.75,1334.25,3,0,3.00
10/28/1999,03:40,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/28/1999,03:42,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/28/1999,03:46,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/28/1999,03:47,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/28/1999,03:49,1335.25,1335.25,1335.00,1335.00,2,0,2.00
10/28/1999,03:51,1335.25,1335.25,1335.00,1335.00,3,0,3.00
10/28/1999,03:52,1334.75,1335.25,1334.75,1335.25,3,0,3.00
10/28/1999,03:53,1335.75,1335.75,1335.50,1335.50,3,0,3.00
10/28/1999,03:56,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,03:57,1335.75,1335.75,1335.50,1335.50,2,0,2.00
10/28/1999,04:01,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,04:04,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,04:06,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,04:09,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/28/1999,04:10,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/28/1999,04:12,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/28/1999,04:15,1334.50,1334.50,1334.25,1334.25,3,0,3.00
10/28/1999,04:16,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,04:17,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,04:18,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,04:19,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/28/1999,04:23,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,04:24,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/28/1999,04:30,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/28/1999,04:45,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,04:46,1334.75,1334.75,1334.50,1334.50,2,0,2.00
10/28/1999,04:52,1334.75,1334.75,1334.75,1334.75,2,0,2.00
10/28/1999,04:53,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,04:58,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,05:00,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,05:02,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/28/1999,05:03,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/28/1999,05:09,1335.25,1335.75,1335.25,1335.75,6,0,6.00
10/28/1999,05:10,1335.50,1335.50,1335.50,1335.50,2,0,2.00
10/28/1999,05:13,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/28/1999,05:15,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/28/1999,05:17,1336.25,1336.50,1336.25,1336.50,2,0,2.00
10/28/1999,05:20,1336.75,1337.00,1336.75,1337.00,2,0,2.00
10/28/1999,05:21,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/28/1999,05:23,1337.00,1337.00,1337.00,1337.00,3,0,3.00
10/28/1999,05:24,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/28/1999,05:26,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/28/1999,05:27,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/28/1999,05:28,1337.25,1337.50,1337.25,1337.50,4,0,4.00
10/28/1999,05:29,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/28/1999,05:31,1337.75,1337.75,1337.75,1337.75,4,0,4.00
10/28/1999,05:32,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/28/1999,05:33,1338.00,1338.25,1337.75,1337.75,4,0,4.00
10/28/1999,05:34,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/28/1999,05:36,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/28/1999,05:37,1337.25,1337.25,1337.25,1337.25,2,0,2.00
10/28/1999,05:38,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/28/1999,05:39,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/28/1999,05:40,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/28/1999,05:42,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/28/1999,05:43,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/28/1999,05:46,1337.25,1337.25,1337.25,1337.25,4,0,4.00
10/28/1999,05:48,1337.50,1337.75,1337.50,1337.50,4,0,4.00
10/28/1999,05:49,1337.50,1337.50,1337.50,1337.50,2,0,2.00
10/28/1999,05:51,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/28/1999,05:55,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/28/1999,05:56,1337.75,1338.00,1337.75,1338.00,2,0,2.00
10/28/1999,05:57,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/28/1999,06:00,1338.00,1338.00,1338.00,1338.00,2,0,2.00
10/28/1999,06:01,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/28/1999,06:02,1338.25,1338.25,1338.00,1338.00,3,0,3.00
10/28/1999,06:04,1338.00,1338.00,1338.00,1338.00,6,0,6.00
10/28/1999,06:06,1338.25,1338.25,1337.75,1338.00,5,0,5.00
10/28/1999,06:08,1337.75,1337.75,1337.75,1337.75,2,0,2.00
10/28/1999,06:09,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/28/1999,06:10,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/28/1999,06:11,1338.00,1338.25,1337.75,1338.25,4,0,4.00
10/28/1999,06:12,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/28/1999,06:14,1338.25,1338.50,1338.25,1338.50,3,0,3.00
10/28/1999,06:15,1338.50,1338.50,1338.50,1338.50,5,0,5.00
10/28/1999,06:16,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/28/1999,06:17,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/28/1999,06:18,1338.50,1338.50,1338.25,1338.25,4,0,4.00
10/28/1999,06:19,1338.75,1339.00,1338.25,1338.50,10,0,10.00
10/28/1999,06:20,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/28/1999,06:21,1338.50,1338.50,1338.50,1338.50,4,0,4.00
10/28/1999,06:22,1338.75,1338.75,1338.75,1338.75,2,0,2.00
10/28/1999,06:23,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/28/1999,06:24,1338.75,1338.75,1338.50,1338.50,3,0,3.00
10/28/1999,06:25,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/28/1999,06:26,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/28/1999,06:31,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/28/1999,06:32,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/28/1999,06:33,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/28/1999,06:34,1338.50,1338.50,1338.00,1338.00,7,0,7.00
10/28/1999,06:35,1337.75,1337.75,1337.25,1337.25,2,0,2.00
10/28/1999,06:36,1337.75,1338.00,1337.75,1338.00,3,0,3.00
10/28/1999,06:37,1338.25,1339.25,1338.25,1339.25,9,0,9.00
10/28/1999,06:38,1339.25,1339.50,1339.25,1339.50,2,0,2.00
10/28/1999,06:39,1339.50,1339.50,1339.25,1339.25,2,0,2.00
10/28/1999,06:40,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/28/1999,06:41,1339.75,1339.75,1339.25,1339.25,8,0,8.00
10/28/1999,06:43,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/28/1999,06:44,1339.50,1339.50,1339.25,1339.25,3,0,3.00
10/28/1999,06:46,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/28/1999,06:48,1339.50,1339.75,1339.50,1339.75,2,0,2.00
10/28/1999,06:49,1339.75,1339.75,1339.75,1339.75,3,0,3.00
10/28/1999,06:50,1339.50,1339.75,1339.50,1339.50,5,0,5.00
10/28/1999,06:51,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/28/1999,06:52,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/28/1999,06:53,1339.25,1339.25,1339.00,1339.00,2,0,2.00
10/28/1999,06:54,1339.00,1339.25,1338.75,1339.25,4,0,4.00
10/28/1999,06:55,1339.25,1339.25,1339.25,1339.25,3,0,3.00
10/28/1999,06:56,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/28/1999,06:57,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/28/1999,06:58,1339.25,1339.25,1339.00,1339.00,2,0,2.00
10/28/1999,06:59,1338.75,1338.75,1338.00,1338.00,6,0,6.00
10/28/1999,07:00,1338.00,1338.50,1337.75,1338.50,5,0,5.00
10/28/1999,07:01,1338.25,1338.25,1337.25,1337.25,4,0,4.00
10/28/1999,07:02,1337.50,1337.50,1337.25,1337.25,2,0,2.00
10/28/1999,07:03,1337.00,1337.00,1336.25,1336.25,6,0,6.00
10/28/1999,07:04,1336.25,1336.75,1336.25,1336.75,2,0,2.00
10/28/1999,07:05,1337.00,1337.00,1336.25,1336.25,6,0,6.00
10/28/1999,07:06,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/28/1999,07:07,1337.00,1337.75,1337.00,1337.25,8,0,8.00
10/28/1999,07:08,1337.50,1337.75,1337.50,1337.75,7,0,7.00
10/28/1999,07:09,1337.75,1338.00,1337.75,1338.00,3,0,3.00
10/28/1999,07:10,1338.00,1338.00,1337.25,1337.25,7,0,7.00
10/28/1999,07:11,1337.25,1337.75,1337.00,1337.75,6,0,6.00
10/28/1999,07:12,1337.50,1338.25,1337.50,1338.25,10,0,10.00
10/28/1999,07:13,1338.00,1338.00,1337.50,1338.00,6,0,6.00
10/28/1999,07:14,1338.00,1338.00,1337.50,1337.75,7,0,7.00
10/28/1999,07:15,1338.00,1338.00,1337.75,1337.75,2,0,2.00
10/28/1999,07:16,1337.50,1338.25,1337.50,1338.00,5,0,5.00
10/28/1999,07:17,1338.00,1338.00,1337.75,1337.75,4,0,4.00
10/28/1999,07:18,1338.25,1338.25,1337.75,1338.25,6,0,6.00
10/28/1999,07:19,1338.25,1339.00,1338.25,1339.00,11,0,11.00
10/28/1999,07:20,1338.75,1339.00,1338.50,1338.75,11,0,11.00
10/28/1999,07:21,1338.75,1338.75,1338.25,1338.50,10,0,10.00
10/28/1999,07:22,1338.75,1339.25,1338.75,1339.00,5,0,5.00
10/28/1999,07:23,1338.75,1339.00,1338.25,1338.75,15,0,15.00
10/28/1999,07:24,1338.50,1338.75,1338.25,1338.75,6,0,6.00
10/28/1999,07:25,1339.00,1339.25,1338.50,1339.25,8,0,8.00
10/28/1999,07:26,1339.25,1344.25,1339.00,1340.00,104,0,104.00
10/28/1999,07:27,1340.25,1341.75,1340.00,1340.00,22,0,22.00
10/28/1999,07:28,1340.25,1341.00,1339.75,1341.00,15,0,15.00
10/28/1999,07:29,1340.75,1342.00,1340.75,1342.00,11,0,11.00
10/28/1999,07:30,1341.50,1342.25,1339.25,1342.25,21,0,21.00
10/28/1999,07:31,1339.75,1349.25,1339.25,1348.75,99,0,99.00
10/28/1999,07:32,1348.25,1348.75,1344.25,1344.75,62,0,62.00
10/28/1999,07:33,1344.50,1347.75,1344.50,1347.75,61,0,61.00
10/28/1999,07:34,1348.00,1349.00,1347.25,1347.75,53,0,53.00
10/28/1999,07:35,1348.25,1350.25,1347.25,1349.50,59,0,59.00
10/28/1999,07:36,1350.00,1351.50,1348.75,1351.50,55,0,55.00
10/28/1999,07:37,1351.50,1351.75,1350.75,1351.25,68,0,68.00
10/28/1999,07:38,1351.00,1352.00,1351.00,1351.75,53,0,53.00
10/28/1999,07:39,1352.00,1352.25,1351.25,1351.50,68,0,68.00
10/28/1999,07:40,1352.00,1353.25,1351.75,1353.00,45,0,45.00
10/28/1999,07:41,1353.00,1353.25,1352.50,1353.25,27,0,27.00
10/28/1999,07:42,1353.00,1354.25,1353.00,1353.50,48,0,48.00
10/28/1999,07:43,1353.50,1354.25,1353.50,1353.75,34,0,34.00
10/28/1999,07:44,1354.00,1354.75,1353.75,1354.75,37,0,37.00
10/28/1999,07:45,1354.50,1355.25,1354.25,1355.00,31,0,31.00
10/28/1999,07:46,1355.00,1355.25,1354.75,1354.75,18,0,18.00
10/28/1999,07:47,1354.75,1355.25,1354.50,1355.25,20,0,20.00
10/28/1999,07:48,1355.25,1355.75,1352.75,1352.75,49,0,49.00
10/28/1999,07:49,1353.00,1354.25,1352.75,1353.75,47,0,47.00
10/28/1999,07:50,1354.00,1354.25,1352.75,1353.75,37,0,37.00
10/28/1999,07:51,1353.50,1353.75,1353.00,1353.25,33,0,33.00
10/28/1999,07:52,1353.25,1354.25,1353.25,1354.00,37,0,37.00
10/28/1999,07:53,1354.25,1354.50,1353.75,1353.75,20,0,20.00
10/28/1999,07:54,1353.50,1354.50,1353.50,1354.50,53,0,53.00
10/28/1999,07:55,1354.75,1354.75,1354.00,1354.25,29,0,29.00
10/28/1999,07:56,1354.00,1355.00,1354.00,1354.50,28,0,28.00
10/28/1999,07:57,1354.50,1355.00,1354.25,1355.00,23,0,23.00
10/28/1999,07:58,1355.00,1355.75,1354.50,1355.50,32,0,32.00
10/28/1999,07:59,1355.50,1355.50,1355.00,1355.25,24,0,24.00
10/28/1999,08:00,1355.50,1356.00,1355.25,1356.00,20,0,20.00
10/28/1999,08:01,1356.00,1357.25,1355.50,1356.75,39,0,39.00
10/28/1999,08:02,1356.50,1357.50,1356.50,1356.75,25,0,25.00
10/28/1999,08:03,1357.00,1359.00,1357.00,1358.50,47,0,47.00
10/28/1999,08:04,1358.50,1359.25,1357.75,1357.75,38,0,38.00
10/28/1999,08:05,1357.75,1358.75,1357.50,1357.75,27,0,27.00
10/28/1999,08:06,1357.75,1358.50,1357.25,1358.00,42,0,42.00
10/28/1999,08:07,1358.25,1358.50,1357.50,1357.75,24,0,24.00
10/28/1999,08:08,1358.00,1358.25,1356.75,1358.25,21,0,21.00
10/28/1999,08:09,1358.25,1358.25,1357.75,1358.25,22,0,22.00
10/28/1999,08:10,1358.00,1358.25,1357.50,1357.50,15,0,15.00
10/28/1999,08:11,1357.75,1358.00,1357.00,1357.00,14,0,14.00
10/28/1999,08:12,1356.75,1357.50,1356.50,1357.00,23,0,23.00
10/28/1999,08:13,1357.00,1357.25,1356.50,1356.75,11,0,11.00
10/28/1999,08:14,1356.75,1357.00,1356.75,1356.75,5,0,5.00
10/28/1999,08:15,1356.75,1358.00,1356.75,1357.50,11,0,11.00
10/28/1999,08:16,1357.50,1358.25,1357.50,1358.25,9,0,9.00
10/28/1999,08:17,1357.75,1358.25,1357.75,1358.00,8,0,8.00
10/28/1999,08:18,1357.75,1357.75,1357.00,1357.25,12,0,12.00
10/28/1999,08:19,1357.25,1357.25,1356.75,1356.75,12,0,12.00
10/28/1999,08:20,1356.75,1357.00,1356.75,1356.75,6,0,6.00
10/28/1999,08:21,1357.00,1357.25,1357.00,1357.25,8,0,8.00
10/28/1999,08:22,1357.00,1357.25,1357.00,1357.00,3,0,3.00
10/28/1999,08:23,1357.00,1357.50,1356.75,1357.25,16,0,16.00
10/28/1999,08:24,1357.00,1357.25,1357.00,1357.00,4,0,4.00
10/28/1999,08:25,1357.00,1357.25,1356.75,1357.25,7,0,7.00
10/28/1999,08:26,1357.50,1357.50,1357.00,1357.25,6,0,6.00
10/28/1999,08:27,1357.25,1357.50,1357.00,1357.25,6,0,6.00
10/28/1999,08:28,1357.50,1357.50,1357.00,1357.00,9,0,9.00
10/28/1999,08:29,1357.25,1357.50,1356.75,1356.75,17,0,17.00
10/28/1999,08:30,1356.75,1358.50,1356.25,1358.00,35,0,35.00
10/28/1999,08:31,1358.00,1359.25,1356.75,1359.00,86,0,86.00
10/28/1999,08:32,1359.25,1359.25,1357.75,1358.75,76,0,76.00
10/28/1999,08:33,1358.75,1359.00,1357.25,1357.75,96,0,96.00
10/28/1999,08:34,1357.75,1359.00,1357.50,1358.50,77,0,77.00
10/28/1999,08:35,1358.50,1359.00,1358.00,1358.75,82,0,82.00
10/28/1999,08:36,1358.75,1359.50,1358.25,1358.75,62,0,62.00
10/28/1999,08:37,1358.75,1360.25,1358.75,1359.50,108,0,108.00
10/28/1999,08:38,1359.50,1360.75,1359.50,1359.75,82,0,82.00
10/28/1999,08:39,1360.00,1360.50,1359.25,1359.50,75,0,75.00
10/28/1999,08:40,1359.50,1359.75,1358.00,1359.75,69,0,69.00
10/28/1999,08:41,1359.50,1361.00,1359.50,1360.75,89,0,89.00
10/28/1999,08:42,1360.75,1361.75,1360.75,1361.75,92,0,92.00
10/28/1999,08:43,1361.50,1361.75,1359.75,1360.00,83,0,83.00
10/28/1999,08:44,1359.75,1360.75,1359.75,1360.00,57,0,57.00
10/28/1999,08:45,1360.00,1360.75,1359.50,1360.00,57,0,57.00
10/28/1999,08:46,1360.00,1360.25,1359.75,1360.25,68,0,68.00
10/28/1999,08:47,1360.00,1361.00,1359.75,1360.50,81,0,81.00
10/28/1999,08:48,1360.50,1360.75,1359.50,1360.00,68,0,68.00
10/28/1999,08:49,1360.00,1361.75,1359.50,1361.25,68,0,68.00
10/28/1999,08:50,1361.25,1361.25,1360.25,1360.25,53,0,53.00
10/28/1999,08:51,1360.00,1360.75,1359.50,1359.75,70,0,70.00
10/28/1999,08:52,1359.75,1360.25,1359.50,1360.00,40,0,40.00
10/28/1999,08:53,1360.00,1360.25,1359.50,1360.00,66,0,66.00
10/28/1999,08:54,1360.00,1360.75,1360.00,1360.50,39,0,39.00
10/28/1999,08:55,1360.25,1360.50,1359.75,1359.75,39,0,39.00
10/28/1999,08:56,1359.75,1360.25,1359.25,1360.25,58,0,58.00
10/28/1999,08:57,1360.00,1360.75,1359.75,1360.50,37,0,37.00
10/28/1999,08:58,1360.25,1360.75,1360.00,1360.50,33,0,33.00
10/28/1999,08:59,1360.50,1361.25,1360.25,1361.00,30,0,30.00
10/28/1999,09:00,1361.00,1361.25,1360.50,1360.50,45,0,45.00
10/28/1999,09:01,1360.75,1361.50,1360.75,1361.50,43,0,43.00
10/28/1999,09:02,1361.50,1361.50,1359.75,1360.75,68,0,68.00
10/28/1999,09:03,1360.75,1361.00,1359.25,1359.50,66,0,66.00
10/28/1999,09:04,1359.75,1360.50,1359.75,1360.00,50,0,50.00
10/28/1999,09:05,1359.75,1360.50,1359.50,1360.25,43,0,43.00
10/28/1999,09:06,1360.25,1360.75,1359.75,1360.00,53,0,53.00
10/28/1999,09:07,1360.00,1360.00,1359.50,1359.75,35,0,35.00
10/28/1999,09:08,1360.00,1360.25,1359.75,1360.00,34,0,34.00
10/28/1999,09:09,1359.75,1359.75,1359.00,1359.00,50,0,50.00
10/28/1999,09:10,1358.75,1359.25,1358.25,1358.75,93,0,93.00
10/28/1999,09:11,1358.50,1359.25,1358.50,1359.00,58,0,58.00
10/28/1999,09:12,1359.00,1360.25,1359.00,1360.00,69,0,69.00
10/28/1999,09:13,1360.25,1360.75,1359.50,1360.00,68,0,68.00
10/28/1999,09:14,1359.75,1361.00,1359.75,1361.00,60,0,60.00
10/28/1999,09:15,1360.75,1361.00,1360.25,1360.50,55,0,55.00
10/28/1999,09:16,1360.75,1361.00,1360.25,1360.75,46,0,46.00
10/28/1999,09:17,1360.75,1361.25,1360.50,1361.25,45,0,45.00
10/28/1999,09:18,1361.00,1361.00,1360.25,1360.75,45,0,45.00
10/28/1999,09:19,1361.00,1361.25,1360.50,1361.25,42,0,42.00
10/28/1999,09:20,1361.50,1362.25,1361.25,1361.75,78,0,78.00
10/28/1999,09:21,1362.00,1363.25,1362.00,1362.75,110,0,110.00
10/28/1999,09:22,1362.75,1364.00,1362.00,1363.75,78,0,78.00
10/28/1999,09:23,1363.75,1363.75,1363.00,1363.25,59,0,59.00
10/28/1999,09:24,1363.50,1364.25,1363.00,1363.50,93,0,93.00
10/28/1999,09:25,1363.75,1365.00,1363.75,1364.00,103,0,103.00
10/28/1999,09:26,1364.25,1364.50,1364.00,1364.25,64,0,64.00
10/28/1999,09:27,1364.00,1364.50,1363.25,1363.25,73,0,73.00
10/28/1999,09:28,1363.25,1363.75,1363.25,1363.50,35,0,35.00
10/28/1999,09:29,1363.25,1364.00,1363.25,1363.75,29,0,29.00
10/28/1999,09:30,1363.75,1364.25,1363.75,1364.00,32,0,32.00
10/28/1999,09:31,1363.75,1364.25,1363.75,1364.00,27,0,27.00
10/28/1999,09:32,1364.00,1364.75,1363.50,1364.75,48,0,48.00
10/28/1999,09:33,1364.50,1365.50,1363.75,1365.00,84,0,84.00
10/28/1999,09:34,1365.00,1365.75,1364.50,1365.75,56,0,56.00
10/28/1999,09:35,1365.50,1366.00,1365.25,1365.75,69,0,69.00
10/28/1999,09:36,1365.50,1366.00,1365.25,1366.00,60,0,60.00
10/28/1999,09:37,1366.00,1367.00,1366.00,1366.75,90,0,90.00
10/28/1999,09:38,1367.00,1369.00,1367.00,1368.50,156,0,156.00
10/28/1999,09:39,1368.75,1369.50,1368.25,1368.50,165,0,165.00
10/28/1999,09:40,1368.25,1369.75,1368.00,1368.75,103,0,103.00
10/28/1999,09:41,1368.75,1369.25,1367.75,1368.00,78,0,78.00
10/28/1999,09:42,1368.25,1369.00,1367.50,1367.50,104,0,104.00
10/28/1999,09:43,1367.25,1368.00,1367.00,1367.25,72,0,72.00
10/28/1999,09:44,1367.25,1368.75,1366.75,1368.75,96,0,96.00
10/28/1999,09:45,1368.50,1369.25,1368.00,1369.25,81,0,81.00
10/28/1999,09:46,1369.50,1371.00,1369.25,1370.50,118,0,118.00
10/28/1999,09:47,1370.75,1372.00,1370.00,1371.75,147,0,147.00
10/28/1999,09:48,1372.00,1373.75,1371.75,1373.25,122,0,122.00
10/28/1999,09:49,1373.50,1374.75,1372.75,1374.25,119,0,119.00
10/28/1999,09:50,1374.50,1374.75,1372.75,1373.25,116,0,116.00
10/28/1999,09:51,1373.00,1373.25,1371.50,1372.00,103,0,103.00
10/28/1999,09:52,1371.75,1372.25,1371.50,1371.75,65,0,65.00
10/28/1999,09:53,1371.50,1371.75,1371.00,1371.75,56,0,56.00
10/28/1999,09:54,1371.50,1372.00,1371.00,1371.25,56,0,56.00
10/28/1999,09:55,1371.25,1371.75,1371.25,1371.75,53,0,53.00
10/28/1999,09:56,1372.00,1372.00,1371.25,1371.75,42,0,42.00
10/28/1999,09:57,1371.75,1372.00,1371.25,1371.75,34,0,34.00
10/28/1999,09:58,1371.75,1372.25,1371.25,1371.25,49,0,49.00
10/28/1999,09:59,1371.25,1372.50,1371.25,1372.50,37,0,37.00
10/28/1999,10:00,1372.75,1373.00,1372.25,1372.25,64,0,64.00
10/28/1999,10:01,1372.75,1373.00,1371.75,1371.75,35,0,35.00
10/28/1999,10:02,1372.25,1373.00,1371.75,1372.25,53,0,53.00
10/28/1999,10:03,1372.25,1372.25,1371.25,1371.75,34,0,34.00
10/28/1999,10:04,1371.75,1371.75,1370.75,1371.75,49,0,49.00
10/28/1999,10:05,1371.75,1372.00,1371.50,1371.75,42,0,42.00
10/28/1999,10:06,1371.75,1372.25,1371.50,1371.75,34,0,34.00
10/28/1999,10:07,1372.00,1372.00,1371.25,1371.25,37,0,37.00
10/28/1999,10:08,1371.00,1371.75,1371.00,1371.25,33,0,33.00
10/28/1999,10:09,1371.25,1371.25,1370.25,1370.75,68,0,68.00
10/28/1999,10:10,1370.75,1371.00,1370.50,1370.50,45,0,45.00
10/28/1999,10:11,1370.50,1370.75,1369.75,1370.25,47,0,47.00
10/28/1999,10:12,1370.25,1370.25,1369.50,1369.75,67,0,67.00
10/28/1999,10:13,1369.75,1370.25,1369.50,1369.75,55,0,55.00
10/28/1999,10:14,1369.75,1370.50,1369.75,1370.00,51,0,51.00
10/28/1999,10:15,1370.25,1370.50,1369.75,1370.25,39,0,39.00
10/28/1999,10:16,1370.25,1370.50,1370.00,1370.50,30,0,30.00
10/28/1999,10:17,1370.50,1370.50,1370.00,1370.25,18,0,18.00
10/28/1999,10:18,1370.25,1370.50,1369.50,1370.00,25,0,25.00
10/28/1999,10:19,1370.25,1370.25,1369.50,1369.75,29,0,29.00
10/28/1999,10:20,1370.00,1370.50,1370.00,1370.25,29,0,29.00
10/28/1999,10:21,1370.25,1370.25,1369.75,1370.25,44,0,44.00
10/28/1999,10:22,1370.25,1370.75,1370.00,1370.25,35,0,35.00
10/28/1999,10:23,1370.25,1371.00,1370.25,1370.75,45,0,45.00
10/28/1999,10:24,1371.00,1371.00,1370.50,1370.75,42,0,42.00
10/28/1999,10:25,1370.75,1371.25,1370.75,1371.00,42,0,42.00
10/28/1999,10:26,1371.00,1371.75,1370.50,1371.50,64,0,64.00
10/28/1999,10:27,1371.50,1371.75,1371.25,1371.25,38,0,38.00
10/28/1999,10:28,1371.25,1371.50,1371.25,1371.25,24,0,24.00
10/28/1999,10:29,1371.25,1371.25,1370.25,1370.25,30,0,30.00
10/28/1999,10:30,1370.00,1370.75,1370.00,1370.25,42,0,42.00
10/28/1999,10:31,1370.25,1370.50,1370.00,1370.50,38,0,38.00
10/28/1999,10:32,1370.50,1370.75,1370.25,1370.50,21,0,21.00
10/28/1999,10:33,1370.50,1370.75,1370.25,1370.25,24,0,24.00
10/28/1999,10:34,1370.25,1370.50,1370.00,1370.00,27,0,27.00
10/28/1999,10:35,1370.25,1370.25,1370.00,1370.00,19,0,19.00
10/28/1999,10:36,1370.00,1370.50,1369.75,1370.50,38,0,38.00
10/28/1999,10:37,1370.25,1370.50,1369.75,1370.25,34,0,34.00
10/28/1999,10:38,1370.50,1370.75,1370.25,1370.50,20,0,20.00
10/28/1999,10:39,1370.25,1370.75,1370.25,1370.25,20,0,20.00
10/28/1999,10:40,1370.00,1370.50,1370.00,1370.25,13,0,13.00
10/28/1999,10:41,1370.50,1371.00,1370.25,1370.75,26,0,26.00
10/28/1999,10:42,1371.00,1371.00,1370.50,1370.75,21,0,21.00
10/28/1999,10:43,1370.75,1371.25,1370.50,1371.00,26,0,26.00
10/28/1999,10:44,1371.00,1371.50,1371.00,1371.25,20,0,20.00
10/28/1999,10:45,1371.00,1371.00,1370.25,1370.50,34,0,34.00
10/28/1999,10:46,1370.50,1370.75,1370.25,1370.25,23,0,23.00
10/28/1999,10:47,1370.25,1370.75,1370.00,1370.50,16,0,16.00
10/28/1999,10:48,1370.25,1370.50,1370.00,1370.25,27,0,27.00
10/28/1999,10:49,1370.25,1370.50,1370.25,1370.25,25,0,25.00
10/28/1999,10:50,1370.25,1370.25,1370.00,1370.00,12,0,12.00
10/28/1999,10:51,1370.00,1370.25,1370.00,1370.00,23,0,23.00
10/28/1999,10:52,1370.00,1370.00,1368.50,1369.25,88,0,88.00
10/28/1999,10:53,1369.25,1370.00,1369.25,1369.75,24,0,24.00
10/28/1999,10:54,1370.00,1370.50,1369.75,1370.25,23,0,23.00
10/28/1999,10:55,1370.50,1371.00,1370.25,1370.75,32,0,32.00
10/28/1999,10:56,1370.75,1371.25,1370.75,1371.00,18,0,18.00
10/28/1999,10:57,1371.00,1371.75,1371.00,1371.50,40,0,40.00
10/28/1999,10:58,1371.25,1372.00,1371.25,1372.00,33,0,33.00
10/28/1999,10:59,1372.25,1372.75,1372.00,1372.75,50,0,50.00
10/28/1999,11:00,1372.50,1373.25,1372.50,1372.75,48,0,48.00
10/28/1999,11:01,1372.50,1373.50,1372.50,1372.75,44,0,44.00
10/28/1999,11:02,1372.75,1373.50,1372.75,1373.25,33,0,33.00
10/28/1999,11:03,1373.00,1373.25,1372.75,1373.00,27,0,27.00
10/28/1999,11:04,1373.00,1373.25,1372.50,1373.00,34,0,34.00
10/28/1999,11:05,1372.75,1373.00,1372.50,1372.75,28,0,28.00
10/28/1999,11:06,1372.75,1373.25,1372.75,1373.00,34,0,34.00
10/28/1999,11:07,1373.00,1373.25,1372.75,1373.25,30,0,30.00
10/28/1999,11:08,1373.25,1373.75,1373.25,1373.25,27,0,27.00
10/28/1999,11:09,1373.25,1373.25,1372.25,1372.25,23,0,23.00
10/28/1999,11:10,1372.25,1373.50,1372.00,1373.50,29,0,29.00
10/28/1999,11:11,1373.25,1373.25,1372.75,1373.00,19,0,19.00
10/28/1999,11:12,1373.25,1373.25,1372.50,1372.50,18,0,18.00
10/28/1999,11:13,1373.00,1373.25,1372.50,1372.75,19,0,19.00
10/28/1999,11:14,1372.75,1372.75,1372.25,1372.25,14,0,14.00
10/28/1999,11:15,1372.25,1372.25,1370.50,1371.00,53,0,53.00
10/28/1999,11:16,1371.00,1371.25,1370.50,1370.75,25,0,25.00
10/28/1999,11:17,1371.00,1371.50,1370.25,1371.00,32,0,32.00
10/28/1999,11:18,1371.25,1371.50,1371.00,1371.00,18,0,18.00
10/28/1999,11:19,1370.75,1371.00,1370.50,1370.50,11,0,11.00
10/28/1999,11:20,1370.75,1371.25,1370.50,1370.75,24,0,24.00
10/28/1999,11:21,1370.75,1371.00,1370.25,1370.75,20,0,20.00
10/28/1999,11:22,1370.75,1371.25,1370.50,1371.00,21,0,21.00
10/28/1999,11:23,1371.00,1372.25,1370.75,1372.25,34,0,34.00
10/28/1999,11:24,1372.25,1372.50,1372.00,1372.50,17,0,17.00
10/28/1999,11:25,1372.25,1372.50,1371.50,1372.25,21,0,21.00
10/28/1999,11:26,1372.00,1372.75,1371.75,1372.75,28,0,28.00
10/28/1999,11:27,1372.75,1372.75,1372.25,1372.25,21,0,21.00
10/28/1999,11:28,1372.50,1372.50,1371.50,1371.50,15,0,15.00
10/28/1999,11:29,1371.50,1371.50,1371.25,1371.50,19,0,19.00
10/28/1999,11:30,1371.50,1372.00,1371.50,1371.50,14,0,14.00
10/28/1999,11:31,1371.50,1371.75,1371.50,1371.50,8,0,8.00
10/28/1999,11:32,1371.50,1371.50,1371.50,1371.50,9,0,9.00
10/28/1999,11:33,1371.50,1372.25,1371.50,1371.50,18,0,18.00
10/28/1999,11:34,1371.50,1372.00,1371.50,1372.00,14,0,14.00
10/28/1999,11:35,1372.00,1372.00,1371.25,1371.25,21,0,21.00
10/28/1999,11:36,1371.50,1372.00,1371.25,1371.50,19,0,19.00
10/28/1999,11:37,1371.50,1372.00,1370.50,1371.25,40,0,40.00
10/28/1999,11:38,1371.25,1371.50,1371.25,1371.25,8,0,8.00
10/28/1999,11:39,1371.25,1371.50,1371.25,1371.25,8,0,8.00
10/28/1999,11:40,1371.25,1372.25,1371.25,1371.75,20,0,20.00
10/28/1999,11:41,1371.75,1372.00,1371.50,1371.75,18,0,18.00
10/28/1999,11:42,1372.00,1372.50,1371.75,1372.25,19,0,19.00
10/28/1999,11:43,1372.50,1372.75,1372.25,1372.50,26,0,26.00
10/28/1999,11:44,1372.50,1372.50,1371.75,1371.75,24,0,24.00
10/28/1999,11:45,1371.50,1371.75,1371.00,1371.25,20,0,20.00
10/28/1999,11:46,1371.50,1371.75,1371.25,1371.75,14,0,14.00
10/28/1999,11:47,1371.75,1372.00,1371.75,1372.00,14,0,14.00
10/28/1999,11:48,1371.75,1372.00,1371.00,1371.25,21,0,21.00
10/28/1999,11:49,1371.25,1371.50,1370.75,1371.50,26,0,26.00
10/28/1999,11:50,1371.75,1372.00,1371.50,1371.50,21,0,21.00
10/28/1999,11:51,1371.75,1372.00,1371.00,1371.25,31,0,31.00
10/28/1999,11:52,1371.25,1371.75,1371.25,1371.50,23,0,23.00
10/28/1999,11:53,1371.50,1372.00,1371.50,1371.75,22,0,22.00
10/28/1999,11:54,1371.75,1371.75,1371.25,1371.25,33,0,33.00
10/28/1999,11:55,1371.25,1371.25,1371.00,1371.00,26,0,26.00
10/28/1999,11:56,1371.25,1371.75,1371.25,1371.50,31,0,31.00
10/28/1999,11:57,1371.75,1372.00,1371.75,1371.75,23,0,23.00
10/28/1999,11:58,1371.75,1372.25,1371.50,1371.50,26,0,26.00
10/28/1999,11:59,1371.75,1371.75,1371.75,1371.75,16,0,16.00
10/28/1999,12:00,1371.50,1371.50,1370.75,1371.00,35,0,35.00
10/28/1999,12:01,1371.00,1371.50,1371.00,1371.25,24,0,24.00
10/28/1999,12:02,1371.25,1371.50,1371.00,1371.50,14,0,14.00
10/28/1999,12:03,1371.25,1371.25,1371.00,1371.00,13,0,13.00
10/28/1999,12:04,1371.00,1372.25,1371.00,1372.25,28,0,28.00
10/28/1999,12:05,1372.00,1372.25,1371.75,1371.75,17,0,17.00
10/28/1999,12:06,1371.75,1372.25,1371.75,1371.75,16,0,16.00
10/28/1999,12:07,1371.75,1373.00,1371.75,1372.75,42,0,42.00
10/28/1999,12:08,1372.75,1373.00,1372.25,1372.25,23,0,23.00
10/28/1999,12:09,1372.25,1372.50,1371.25,1371.75,31,0,31.00
10/28/1999,12:10,1371.75,1372.00,1371.25,1371.75,35,0,35.00
10/28/1999,12:11,1371.50,1372.00,1371.50,1371.50,15,0,15.00
10/28/1999,12:12,1371.75,1372.25,1371.75,1372.00,16,0,16.00
10/28/1999,12:13,1372.00,1372.00,1371.75,1371.75,7,0,7.00
10/28/1999,12:14,1371.50,1371.75,1371.50,1371.50,14,0,14.00
10/28/1999,12:15,1371.50,1371.50,1371.00,1371.25,14,0,14.00
10/28/1999,12:16,1371.25,1372.00,1371.25,1371.75,17,0,17.00
10/28/1999,12:17,1371.75,1371.75,1371.50,1371.50,12,0,12.00
10/28/1999,12:18,1371.75,1371.75,1371.50,1371.75,11,0,11.00
10/28/1999,12:19,1371.75,1372.00,1371.75,1371.75,7,0,7.00
10/28/1999,12:20,1371.50,1372.50,1371.50,1372.25,13,0,13.00
10/28/1999,12:21,1372.25,1372.50,1371.75,1371.75,19,0,19.00
10/28/1999,12:22,1371.50,1372.00,1371.50,1371.50,19,0,19.00
10/28/1999,12:23,1371.75,1372.00,1371.75,1372.00,10,0,10.00
10/28/1999,12:24,1371.75,1371.75,1371.25,1371.50,18,0,18.00
10/28/1999,12:25,1371.50,1372.25,1371.25,1371.75,17,0,17.00
10/28/1999,12:26,1371.75,1372.00,1371.50,1371.75,8,0,8.00
10/28/1999,12:27,1371.75,1371.75,1371.50,1371.75,4,0,4.00
10/28/1999,12:28,1371.50,1372.25,1371.25,1372.00,28,0,28.00
10/28/1999,12:29,1372.25,1373.00,1372.25,1372.75,33,0,33.00
10/28/1999,12:30,1372.75,1373.25,1372.75,1373.00,43,0,43.00
10/28/1999,12:31,1373.25,1373.75,1372.75,1373.75,34,0,34.00
10/28/1999,12:32,1373.75,1374.25,1373.25,1374.25,55,0,55.00
10/28/1999,12:33,1374.25,1374.75,1374.25,1374.50,60,0,60.00
10/28/1999,12:34,1374.50,1374.75,1373.75,1374.25,42,0,42.00
10/28/1999,12:35,1374.00,1374.25,1372.75,1372.75,58,0,58.00
10/28/1999,12:36,1373.00,1373.00,1371.75,1372.25,51,0,51.00
10/28/1999,12:37,1372.25,1373.25,1372.25,1373.25,28,0,28.00
10/28/1999,12:38,1373.00,1373.00,1372.00,1372.00,28,0,28.00
10/28/1999,12:39,1372.00,1372.25,1370.75,1371.75,45,0,45.00
10/28/1999,12:40,1371.75,1372.00,1371.25,1371.50,28,0,28.00
10/28/1999,12:41,1371.50,1371.75,1371.50,1371.50,20,0,20.00
10/28/1999,12:42,1371.50,1371.75,1371.50,1371.50,21,0,21.00
10/28/1999,12:43,1371.75,1372.00,1371.50,1371.75,22,0,22.00
10/28/1999,12:44,1371.75,1372.00,1371.75,1371.75,25,0,25.00
10/28/1999,12:45,1372.00,1372.00,1371.50,1371.75,23,0,23.00
10/28/1999,12:46,1371.75,1371.75,1371.00,1371.25,18,0,18.00
10/28/1999,12:47,1371.25,1372.00,1371.00,1371.00,29,0,29.00
10/28/1999,12:48,1371.00,1371.75,1370.75,1371.75,47,0,47.00
10/28/1999,12:49,1371.75,1372.00,1371.25,1371.50,29,0,29.00
10/28/1999,12:50,1371.75,1372.00,1371.25,1372.00,24,0,24.00
10/28/1999,12:51,1372.00,1372.75,1372.00,1372.50,44,0,44.00
10/28/1999,12:52,1372.50,1373.50,1372.25,1372.75,50,0,50.00
10/28/1999,12:53,1372.75,1373.00,1372.25,1372.75,27,0,27.00
10/28/1999,12:54,1372.50,1372.75,1372.25,1372.50,21,0,21.00
10/28/1999,12:55,1372.50,1373.00,1372.25,1372.75,25,0,25.00
10/28/1999,12:56,1372.75,1373.75,1372.50,1373.50,45,0,45.00
10/28/1999,12:57,1373.50,1374.50,1373.25,1374.25,62,0,62.00
10/28/1999,12:58,1374.00,1375.25,1373.75,1374.75,104,0,104.00
10/28/1999,12:59,1374.75,1375.25,1374.50,1375.00,41,0,41.00
10/28/1999,13:00,1375.00,1375.00,1374.25,1374.25,61,0,61.00
10/28/1999,13:01,1374.25,1375.00,1374.25,1374.25,31,0,31.00
10/28/1999,13:02,1374.50,1374.75,1374.25,1374.50,26,0,26.00
10/28/1999,13:03,1374.50,1375.00,1374.50,1374.50,28,0,28.00
10/28/1999,13:04,1374.50,1374.75,1374.50,1374.75,42,0,42.00
10/28/1999,13:05,1374.50,1374.75,1374.25,1374.50,24,0,24.00
10/28/1999,13:06,1374.25,1375.00,1374.00,1374.75,41,0,41.00
10/28/1999,13:07,1375.00,1375.25,1374.50,1375.00,42,0,42.00
10/28/1999,13:08,1374.75,1375.00,1374.50,1374.75,28,0,28.00
10/28/1999,13:09,1375.00,1376.00,1375.00,1375.75,89,0,89.00
10/28/1999,13:10,1375.75,1376.00,1374.25,1374.50,48,0,48.00
10/28/1999,13:11,1374.50,1375.25,1374.00,1374.25,47,0,47.00
10/28/1999,13:12,1374.50,1375.75,1374.50,1375.50,41,0,41.00
10/28/1999,13:13,1375.50,1375.75,1374.75,1375.75,46,0,46.00
10/28/1999,13:14,1375.75,1376.00,1375.25,1375.25,41,0,41.00
10/28/1999,13:15,1375.00,1375.25,1374.50,1375.00,40,0,40.00
10/28/1999,13:16,1375.00,1375.00,1374.50,1375.00,22,0,22.00
10/28/1999,13:17,1375.25,1376.00,1375.25,1375.25,36,0,36.00
10/28/1999,13:18,1375.75,1376.25,1375.25,1376.25,44,0,44.00
10/28/1999,13:19,1376.25,1376.25,1375.75,1376.25,52,0,52.00
10/28/1999,13:20,1376.25,1376.75,1376.00,1376.25,62,0,62.00
10/28/1999,13:21,1376.50,1377.25,1376.50,1377.25,73,0,73.00
10/28/1999,13:22,1377.25,1377.75,1377.00,1377.75,58,0,58.00
10/28/1999,13:23,1377.50,1378.75,1377.50,1378.25,79,0,79.00
10/28/1999,13:24,1378.50,1378.50,1377.50,1377.75,72,0,72.00
10/28/1999,13:25,1378.25,1378.50,1377.00,1377.25,69,0,69.00
10/28/1999,13:26,1376.75,1377.50,1376.50,1376.75,45,0,45.00
10/28/1999,13:27,1376.75,1376.75,1376.00,1376.00,48,0,48.00
10/28/1999,13:28,1376.25,1376.50,1375.50,1376.50,62,0,62.00
10/28/1999,13:29,1376.50,1377.00,1376.50,1377.00,38,0,38.00
10/28/1999,13:30,1377.25,1377.25,1376.50,1377.25,54,0,54.00
10/28/1999,13:31,1377.25,1377.50,1376.75,1377.25,28,0,28.00
10/28/1999,13:32,1377.25,1377.25,1376.00,1376.25,34,0,34.00
10/28/1999,13:33,1376.25,1376.25,1375.50,1375.75,31,0,31.00
10/28/1999,13:34,1375.75,1376.50,1375.75,1376.25,36,0,36.00
10/28/1999,13:35,1376.00,1376.25,1376.00,1376.00,21,0,21.00
10/28/1999,13:36,1375.75,1376.50,1375.00,1375.75,58,0,58.00
10/28/1999,13:37,1375.75,1376.50,1375.75,1376.25,37,0,37.00
10/28/1999,13:38,1376.50,1377.00,1376.25,1376.50,51,0,51.00
10/28/1999,13:39,1376.75,1376.75,1375.75,1376.25,42,0,42.00
10/28/1999,13:40,1376.25,1377.50,1376.00,1377.25,46,0,46.00
10/28/1999,13:41,1377.25,1377.50,1376.25,1376.25,52,0,52.00
10/28/1999,13:42,1376.00,1376.50,1375.75,1376.25,33,0,33.00
10/28/1999,13:43,1376.25,1377.00,1376.00,1377.00,25,0,25.00
10/28/1999,13:44,1377.00,1377.25,1376.25,1376.50,36,0,36.00
10/28/1999,13:45,1376.50,1377.25,1376.25,1377.00,20,0,20.00
10/28/1999,13:46,1376.75,1377.50,1376.25,1376.25,32,0,32.00
10/28/1999,13:47,1376.25,1376.75,1376.00,1376.50,25,0,25.00
10/28/1999,13:48,1376.50,1376.50,1376.00,1376.25,18,0,18.00
10/28/1999,13:49,1376.25,1376.50,1375.50,1375.50,42,0,42.00
10/28/1999,13:50,1375.50,1375.75,1374.25,1375.75,84,0,84.00
10/28/1999,13:51,1375.50,1376.50,1375.25,1376.25,64,0,64.00
10/28/1999,13:52,1376.25,1376.50,1376.00,1376.25,52,0,52.00
10/28/1999,13:53,1376.25,1376.25,1375.75,1375.75,22,0,22.00
10/28/1999,13:54,1376.00,1377.25,1375.75,1376.75,40,0,40.00
10/28/1999,13:55,1376.50,1376.75,1375.50,1375.50,33,0,33.00
10/28/1999,13:56,1375.25,1375.50,1375.00,1375.50,33,0,33.00
10/28/1999,13:57,1375.25,1376.00,1375.25,1376.00,20,0,20.00
10/28/1999,13:58,1375.75,1377.00,1375.75,1376.25,51,0,51.00
10/28/1999,13:59,1376.25,1377.00,1376.25,1376.75,24,0,24.00
10/28/1999,14:00,1376.50,1376.75,1376.00,1376.75,28,0,28.00
10/28/1999,14:01,1376.50,1376.75,1376.25,1376.50,29,0,29.00
10/28/1999,14:02,1376.25,1376.50,1376.25,1376.25,19,0,19.00
10/28/1999,14:03,1376.50,1376.50,1375.75,1375.75,16,0,16.00
10/28/1999,14:04,1375.75,1376.25,1375.00,1375.75,53,0,53.00
10/28/1999,14:05,1376.00,1376.25,1375.75,1375.75,27,0,27.00
10/28/1999,14:06,1375.75,1376.25,1375.75,1376.00,28,0,28.00
10/28/1999,14:07,1376.00,1376.75,1376.00,1376.25,41,0,41.00
10/28/1999,14:08,1376.25,1376.75,1376.25,1376.75,21,0,21.00
10/28/1999,14:09,1376.50,1377.00,1376.25,1376.50,29,0,29.00
10/28/1999,14:10,1376.50,1377.00,1376.25,1376.50,27,0,27.00
10/28/1999,14:11,1376.50,1376.50,1376.25,1376.25,12,0,12.00
10/28/1999,14:12,1376.25,1376.50,1375.25,1376.25,50,0,50.00
10/28/1999,14:13,1376.00,1376.50,1375.75,1376.00,36,0,36.00
10/28/1999,14:14,1376.25,1377.00,1376.00,1376.75,26,0,26.00
10/28/1999,14:15,1376.75,1377.25,1376.50,1376.75,31,0,31.00
10/28/1999,14:16,1377.00,1378.75,1377.00,1378.50,103,0,103.00
10/28/1999,14:17,1378.25,1378.75,1377.50,1378.50,61,0,61.00
10/28/1999,14:18,1378.25,1379.00,1378.25,1378.75,59,0,59.00
10/28/1999,14:19,1378.50,1379.75,1378.50,1379.50,70,0,70.00
10/28/1999,14:20,1379.25,1379.25,1378.75,1378.75,32,0,32.00
10/28/1999,14:21,1378.75,1379.25,1378.25,1379.00,38,0,38.00
10/28/1999,14:22,1378.75,1379.25,1378.25,1378.75,38,0,38.00
10/28/1999,14:23,1378.75,1379.50,1378.50,1379.50,28,0,28.00
10/28/1999,14:24,1379.25,1379.50,1379.00,1379.25,51,0,51.00
10/28/1999,14:25,1379.25,1379.75,1378.50,1379.00,46,0,46.00
10/28/1999,14:26,1379.00,1379.25,1377.00,1377.50,73,0,73.00
10/28/1999,14:27,1377.50,1377.50,1376.50,1377.25,58,0,58.00
10/28/1999,14:28,1377.50,1378.50,1377.25,1378.00,66,0,66.00
10/28/1999,14:29,1378.00,1378.50,1377.25,1377.75,45,0,45.00
10/28/1999,14:30,1377.75,1377.75,1376.00,1376.75,66,0,66.00
10/28/1999,14:31,1376.75,1377.75,1376.50,1377.75,41,0,41.00
10/28/1999,14:32,1377.75,1377.75,1376.50,1377.00,38,0,38.00
10/28/1999,14:33,1377.00,1377.25,1376.75,1377.25,34,0,34.00
10/28/1999,14:34,1377.25,1378.50,1376.75,1377.50,46,0,46.00
10/28/1999,14:35,1377.75,1378.00,1377.00,1377.25,39,0,39.00
10/28/1999,14:36,1377.25,1377.50,1377.00,1377.00,32,0,32.00
10/28/1999,14:37,1377.50,1377.75,1377.00,1377.50,26,0,26.00
10/28/1999,14:38,1377.50,1377.50,1376.50,1377.00,32,0,32.00
10/28/1999,14:39,1377.00,1378.00,1376.75,1377.50,51,0,51.00
10/28/1999,14:40,1377.25,1377.50,1375.25,1375.50,103,0,103.00
10/28/1999,14:41,1375.50,1375.75,1375.00,1375.00,81,0,81.00
10/28/1999,14:42,1375.25,1377.25,1375.25,1377.25,62,0,62.00
10/28/1999,14:43,1377.25,1379.50,1377.00,1379.50,91,0,91.00
10/28/1999,14:44,1379.50,1379.75,1378.25,1378.50,68,0,68.00
10/28/1999,14:45,1378.75,1378.75,1377.75,1378.00,29,0,29.00
10/28/1999,14:46,1377.75,1378.75,1377.25,1378.50,41,0,41.00
10/28/1999,14:47,1378.25,1379.00,1378.00,1378.75,37,0,37.00
10/28/1999,14:48,1378.75,1378.75,1378.25,1378.50,24,0,24.00
10/28/1999,14:49,1378.25,1378.75,1377.75,1378.75,45,0,45.00
10/28/1999,14:50,1379.00,1379.25,1378.75,1378.75,35,0,35.00
10/28/1999,14:51,1379.00,1379.25,1378.75,1379.00,26,0,26.00
10/28/1999,14:52,1379.00,1380.25,1379.00,1379.50,96,0,96.00
10/28/1999,14:53,1379.75,1380.25,1379.50,1379.50,51,0,51.00
10/28/1999,14:54,1379.50,1380.25,1379.00,1379.00,52,0,52.00
10/28/1999,14:55,1379.00,1379.50,1378.75,1379.25,38,0,38.00
10/28/1999,14:56,1379.25,1379.75,1379.25,1379.75,33,0,33.00
10/28/1999,14:57,1379.50,1379.50,1378.25,1379.00,48,0,48.00
10/28/1999,14:58,1379.25,1379.25,1378.25,1378.25,51,0,51.00
10/28/1999,14:59,1378.25,1380.25,1378.25,1380.00,66,0,66.00
10/28/1999,15:00,1380.25,1383.00,1379.75,1383.00,173,0,173.00
10/28/1999,15:01,1383.00,1383.75,1381.75,1383.50,122,0,122.00
10/28/1999,15:02,1383.50,1384.25,1383.00,1384.25,83,0,83.00
10/28/1999,15:03,1384.25,1384.50,1383.50,1383.50,40,0,40.00
10/28/1999,15:04,1383.75,1384.00,1383.25,1384.00,49,0,49.00
10/28/1999,15:05,1383.75,1384.00,1383.25,1383.75,33,0,33.00
10/28/1999,15:06,1383.50,1383.50,1382.25,1383.25,56,0,56.00
10/28/1999,15:07,1383.00,1383.25,1382.50,1383.00,41,0,41.00
10/28/1999,15:08,1383.00,1383.25,1382.50,1383.00,40,0,40.00
10/28/1999,15:09,1383.25,1383.25,1382.75,1383.25,30,0,30.00
10/28/1999,15:10,1383.00,1383.00,1382.50,1382.75,30,0,30.00
10/28/1999,15:11,1382.75,1383.00,1382.25,1382.75,40,0,40.00
10/28/1999,15:12,1382.50,1382.75,1382.00,1382.00,51,0,51.00
10/28/1999,15:13,1382.25,1382.75,1381.00,1381.00,112,0,112.00
10/28/1999,15:14,1381.00,1381.25,1379.25,1380.25,95,0,95.00
10/28/1999,15:15,1380.25,1382.50,1380.25,1380.75,106,0,106.00
10/28/1999,15:16,1380.75,1380.75,1380.75,1380.75,1,0,1.00
10/29/1999,00:03,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,00:12,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,00:14,1385.50,1385.50,1385.25,1385.25,3,0,3.00
10/29/1999,00:17,1385.00,1385.00,1385.00,1385.00,1,0,1.00
10/29/1999,00:19,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,00:28,1386.00,1386.00,1386.00,1386.00,1,0,1.00
10/29/1999,00:31,1385.75,1385.75,1385.75,1385.75,1,0,1.00
10/29/1999,00:43,1386.00,1386.00,1386.00,1386.00,1,0,1.00
10/29/1999,00:46,1386.50,1386.50,1386.50,1386.50,2,0,2.00
10/29/1999,00:53,1386.50,1386.75,1386.50,1386.75,3,0,3.00
10/29/1999,00:54,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,01:06,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,01:07,1386.75,1386.75,1386.50,1386.50,2,0,2.00
10/29/1999,01:09,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,01:10,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,01:14,1386.00,1386.00,1386.00,1386.00,1,0,1.00
10/29/1999,01:15,1385.75,1385.75,1385.75,1385.75,2,0,2.00
10/29/1999,01:16,1386.00,1386.00,1386.00,1386.00,1,0,1.00
10/29/1999,01:19,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,01:20,1386.25,1386.50,1386.25,1386.50,2,0,2.00
10/29/1999,01:22,1386.75,1387.00,1386.50,1386.50,3,0,3.00
10/29/1999,01:23,1386.75,1387.25,1386.75,1387.25,5,0,5.00
10/29/1999,01:24,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,01:27,1387.50,1388.00,1387.50,1387.50,7,0,7.00
10/29/1999,01:28,1387.50,1387.50,1387.50,1387.50,2,0,2.00
10/29/1999,01:30,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,01:32,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,01:33,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,01:35,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,01:36,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,01:39,1387.00,1387.50,1386.75,1387.50,3,0,3.00
10/29/1999,01:40,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,01:44,1387.75,1387.75,1387.75,1387.75,1,0,1.00
10/29/1999,01:46,1387.75,1388.00,1387.25,1387.25,3,0,3.00
10/29/1999,01:47,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,01:51,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,01:54,1387.75,1387.75,1387.75,1387.75,1,0,1.00
10/29/1999,01:56,1387.50,1387.50,1387.25,1387.25,2,0,2.00
10/29/1999,01:57,1387.25,1387.25,1387.25,1387.25,2,0,2.00
10/29/1999,01:58,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,01:59,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,02:03,1386.50,1386.75,1386.50,1386.75,2,0,2.00
10/29/1999,02:04,1386.50,1386.50,1386.50,1386.50,1,0,1.00
10/29/1999,02:05,1386.25,1386.25,1386.00,1386.00,3,0,3.00
10/29/1999,02:06,1386.00,1386.00,1385.25,1385.25,3,0,3.00
10/29/1999,02:10,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,02:12,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,02:13,1385.25,1385.25,1385.25,1385.25,1,0,1.00
10/29/1999,02:14,1385.00,1385.00,1385.00,1385.00,1,0,1.00
10/29/1999,02:15,1385.25,1385.25,1385.25,1385.25,1,0,1.00
10/29/1999,02:16,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,02:18,1385.75,1385.75,1385.00,1385.00,3,0,3.00
10/29/1999,02:19,1385.25,1385.25,1385.25,1385.25,3,0,3.00
10/29/1999,02:21,1385.00,1385.00,1385.00,1385.00,2,0,2.00
10/29/1999,02:22,1385.25,1385.25,1384.50,1384.50,5,0,5.00
10/29/1999,02:23,1384.50,1384.50,1384.25,1384.50,5,0,5.00
10/29/1999,02:24,1385.00,1385.25,1385.00,1385.25,5,0,5.00
10/29/1999,02:26,1385.25,1385.25,1385.25,1385.25,1,0,1.00
10/29/1999,02:28,1385.25,1385.25,1385.25,1385.25,1,0,1.00
10/29/1999,02:30,1385.25,1385.75,1385.25,1385.50,4,0,4.00
10/29/1999,02:31,1385.25,1385.25,1385.25,1385.25,1,0,1.00
10/29/1999,02:32,1384.75,1385.75,1384.50,1385.75,5,0,5.00
10/29/1999,02:33,1386.00,1386.25,1385.75,1386.00,5,0,5.00
10/29/1999,02:34,1386.00,1386.00,1386.00,1386.00,2,0,2.00
10/29/1999,02:35,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,02:38,1385.75,1385.75,1385.75,1385.75,1,0,1.00
10/29/1999,02:40,1386.00,1386.25,1386.00,1386.25,2,0,2.00
10/29/1999,02:41,1386.50,1386.50,1386.25,1386.25,2,0,2.00
10/29/1999,02:43,1385.75,1385.75,1385.75,1385.75,1,0,1.00
10/29/1999,02:45,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,02:47,1385.75,1385.75,1385.75,1385.75,1,0,1.00
10/29/1999,02:48,1385.50,1385.50,1385.50,1385.50,1,0,1.00
10/29/1999,02:54,1385.25,1385.75,1385.25,1385.75,2,0,2.00
10/29/1999,02:56,1385.25,1385.50,1385.25,1385.50,2,0,2.00
10/29/1999,02:58,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,03:00,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,03:03,1386.50,1386.50,1386.50,1386.50,2,0,2.00
10/29/1999,03:04,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,03:06,1386.75,1386.75,1386.75,1386.75,1,0,1.00
10/29/1999,03:08,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,03:10,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,03:11,1386.25,1386.25,1386.25,1386.25,1,0,1.00
10/29/1999,03:12,1386.50,1386.50,1386.25,1386.25,2,0,2.00
10/29/1999,03:15,1386.50,1387.25,1386.50,1387.25,3,0,3.00
10/29/1999,03:16,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,03:17,1387.25,1387.25,1387.00,1387.00,4,0,4.00
10/29/1999,03:19,1387.50,1387.75,1387.50,1387.75,2,0,2.00
10/29/1999,03:20,1387.75,1388.00,1387.50,1388.00,4,0,4.00
10/29/1999,03:21,1387.75,1388.00,1387.50,1388.00,7,0,7.00
10/29/1999,03:22,1388.00,1388.00,1388.00,1388.00,1,0,1.00
10/29/1999,03:23,1388.25,1388.25,1387.75,1387.75,10,0,10.00
10/29/1999,03:24,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,03:25,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,03:26,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,03:30,1387.50,1388.25,1387.50,1388.25,4,0,4.00
10/29/1999,03:35,1388.50,1388.50,1388.50,1388.50,2,0,2.00
10/29/1999,03:39,1388.25,1388.25,1388.25,1388.25,4,0,4.00
10/29/1999,03:40,1388.00,1388.00,1387.50,1387.50,3,0,3.00
10/29/1999,03:41,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,03:43,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,03:44,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,03:45,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,03:46,1387.25,1387.25,1387.00,1387.00,2,0,2.00
10/29/1999,03:47,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,03:49,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,03:51,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,03:53,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,03:54,1387.50,1387.75,1387.50,1387.75,2,0,2.00
10/29/1999,03:56,1388.00,1388.00,1388.00,1388.00,1,0,1.00
10/29/1999,03:57,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,04:00,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,04:01,1387.75,1387.75,1387.50,1387.50,2,0,2.00
10/29/1999,04:02,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,04:08,1387.75,1387.75,1387.75,1387.75,1,0,1.00
10/29/1999,04:09,1387.50,1387.75,1387.25,1387.25,4,0,4.00
10/29/1999,04:10,1387.25,1387.50,1387.25,1387.50,3,0,3.00
10/29/1999,04:12,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,04:13,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,04:15,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,04:20,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,04:22,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,04:27,1387.50,1387.75,1387.50,1387.75,2,0,2.00
10/29/1999,04:28,1387.50,1387.50,1387.50,1387.50,2,0,2.00
10/29/1999,04:30,1386.75,1386.75,1386.75,1386.75,1,0,1.00
10/29/1999,04:32,1386.75,1386.75,1386.75,1386.75,1,0,1.00
10/29/1999,04:36,1387.00,1387.00,1387.00,1387.00,1,0,1.00
10/29/1999,04:37,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,04:39,1387.25,1387.25,1387.25,1387.25,1,0,1.00
10/29/1999,04:44,1387.50,1387.50,1387.50,1387.50,1,0,1.00
10/29/1999,04:46,1387.75,1387.75,1387.75,1387.75,2,0,2.00
10/29/1999,04:48,1388.25,1388.25,1388.25,1388.25,1,0,1.00
10/29/1999,04:49,1388.25,1388.25,1388.00,1388.00,2,0,2.00
10/29/1999,04:50,1388.25,1388.25,1388.25,1388.25,2,0,2.00
10/29/1999,04:51,1388.25,1388.25,1388.00,1388.00,4,0,4.00
10/29/1999,04:53,1387.75,1387.75,1387.75,1387.75,2,0,2.00
10/29/1999,04:55,1388.00,1388.25,1388.00,1388.25,2,0,2.00
10/29/1999,04:56,1388.50,1388.50,1388.50,1388.50,3,0,3.00
10/29/1999,04:57,1388.25,1388.25,1388.25,1388.25,2,0,2.00
10/29/1999,04:58,1388.50,1388.75,1388.50,1388.50,4,0,4.00
10/29/1999,04:59,1388.50,1388.50,1388.50,1388.50,1,0,1.00
10/29/1999,05:02,1388.25,1388.25,1388.25,1388.25,1,0,1.00
10/29/1999,05:03,1388.25,1388.50,1388.25,1388.50,3,0,3.00
10/29/1999,05:04,1388.25,1388.25,1388.25,1388.25,1,0,1.00
10/29/1999,05:07,1388.25,1388.25,1388.25,1388.25,1,0,1.00
10/29/1999,05:09,1388.50,1388.50,1388.50,1388.50,2,0,2.00
10/29/1999,05:10,1388.50,1388.50,1388.50,1388.50,5,0,5.00
10/29/1999,05:11,1388.50,1388.75,1388.50,1388.75,3,0,3.00
10/29/1999,05:12,1388.75,1388.75,1388.75,1388.75,2,0,2.00
10/29/1999,05:13,1388.50,1388.50,1388.50,1388.50,1,0,1.00
10/29/1999,05:15,1388.50,1388.75,1388.50,1388.75,5,0,5.00
10/29/1999,05:16,1388.50,1388.75,1388.50,1388.75,2,0,2.00
10/29/1999,05:17,1388.75,1388.75,1388.75,1388.75,1,0,1.00
10/29/1999,05:18,1388.75,1388.75,1388.75,1388.75,1,0,1.00
10/29/1999,05:19,1389.00,1389.00,1389.00,1389.00,4,0,4.00
10/29/1999,05:20,1388.75,1388.75,1388.75,1388.75,2,0,2.00
10/29/1999,05:22,1388.75,1390.25,1388.75,1390.00,11,0,11.00
10/29/1999,05:24,1390.00,1390.00,1389.75,1389.75,2,0,2.00
10/29/1999,05:26,1390.25,1393.50,1390.25,1393.50,20,0,20.00
10/29/1999,05:27,1392.75,1393.50,1391.50,1391.50,14,0,14.00
10/29/1999,05:28,1391.50,1391.75,1391.25,1391.25,9,0,9.00
10/29/1999,05:29,1391.25,1391.25,1391.25,1391.25,2,0,2.00
10/29/1999,05:30,1391.00,1391.75,1391.00,1391.75,4,0,4.00
10/29/1999,05:31,1391.50,1391.50,1391.50,1391.50,1,0,1.00
10/29/1999,05:32,1391.50,1392.25,1391.25,1392.00,16,0,16.00
10/29/1999,05:33,1392.00,1392.50,1392.00,1392.50,5,0,5.00
10/29/1999,05:34,1391.50,1391.75,1391.50,1391.75,3,0,3.00
10/29/1999,05:36,1392.00,1392.75,1392.00,1392.75,7,0,7.00
10/29/1999,05:37,1392.50,1392.50,1392.50,1392.50,1,0,1.00
10/29/1999,05:38,1392.75,1392.75,1392.75,1392.75,2,0,2.00
10/29/1999,05:39,1393.00,1393.25,1392.75,1393.00,6,0,6.00
10/29/1999,05:40,1393.25,1393.25,1393.25,1393.25,2,0,2.00
10/29/1999,05:42,1393.00,1393.00,1393.00,1393.00,1,0,1.00
10/29/1999,05:43,1392.75,1392.75,1392.75,1392.75,1,0,1.00
10/29/1999,05:44,1392.75,1393.00,1392.75,1393.00,3,0,3.00
10/29/1999,05:45,1392.50,1392.50,1392.50,1392.50,2,0,2.00
10/29/1999,05:46,1392.25,1392.25,1392.25,1392.25,2,0,2.00
10/29/1999,05:47,1392.00,1392.00,1392.00,1392.00,2,0,2.00
10/29/1999,05:48,1392.00,1392.75,1392.00,1392.25,8,0,8.00
10/29/1999,05:49,1392.25,1392.25,1391.25,1391.25,8,0,8.00
10/29/1999,05:50,1391.25,1391.50,1390.75,1391.25,7,0,7.00
10/29/1999,05:51,1391.50,1391.50,1391.00,1391.00,5,0,5.00
10/29/1999,05:52,1391.25,1392.00,1391.25,1392.00,2,0,2.00
10/29/1999,05:53,1392.25,1392.25,1391.25,1391.50,7,0,7.00
10/29/1999,05:54,1391.00,1391.00,1391.00,1391.00,1,0,1.00
10/29/1999,05:55,1391.25,1391.25,1391.25,1391.25,1,0,1.00
10/29/1999,05:56,1391.00,1391.00,1391.00,1391.00,1,0,1.00
10/29/1999,05:58,1391.25,1391.25,1391.25,1391.25,1,0,1.00
10/29/1999,05:59,1391.00,1391.00,1391.00,1391.00,1,0,1.00
10/29/1999,06:00,1390.75,1391.00,1390.75,1391.00,3,0,3.00
10/29/1999,06:01,1391.00,1391.00,1391.00,1391.00,2,0,2.00
10/29/1999,06:02,1391.25,1391.25,1390.75,1391.25,5,0,5.00
10/29/1999,06:03,1391.50,1391.50,1391.25,1391.25,4,0,4.00
10/29/1999,06:04,1391.75,1391.75,1391.75,1391.75,1,0,1.00
10/29/1999,06:05,1392.00,1392.25,1391.75,1392.25,4,0,4.00
10/29/1999,06:06,1392.00,1392.00,1391.75,1391.75,3,0,3.00
10/29/1999,06:07,1392.00,1392.00,1391.75,1391.75,2,0,2.00
10/29/1999,06:09,1391.75,1392.25,1391.75,1392.00,3,0,3.00
10/29/1999,06:10,1391.75,1392.25,1391.75,1392.00,6,0,6.00
10/29/1999,06:11,1391.75,1391.75,1391.75,1391.75,2,0,2.00
10/29/1999,06:12,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/29/1999,06:13,1391.75,1392.00,1391.75,1392.00,4,0,4.00
10/29/1999,06:14,1391.75,1391.75,1391.50,1391.50,4,0,4.00
10/29/1999,06:15,1391.75,1391.75,1391.50,1391.50,2,0,2.00
10/29/1999,06:16,1393.50,1393.50,1391.50,1391.50,9,0,9.00
10/29/1999,06:18,1391.00,1391.00,1391.00,1391.00,1,0,1.00
10/29/1999,06:19,1391.50,1391.50,1391.25,1391.25,3,0,3.00
10/29/1999,06:20,1391.50,1391.50,1391.25,1391.25,2,0,2.00
10/29/1999,06:22,1390.75,1391.25,1390.75,1391.25,4,0,4.00
10/29/1999,06:23,1391.00,1391.00,1391.00,1391.00,1,0,1.00
10/29/1999,06:24,1391.25,1391.50,1390.50,1391.50,6,0,6.00
10/29/1999,06:25,1392.00,1392.50,1392.00,1392.00,4,0,4.00
10/29/1999,06:26,1392.25,1392.25,1392.25,1392.25,2,0,2.00
10/29/1999,06:28,1391.75,1392.00,1391.75,1392.00,2,0,2.00
10/29/1999,06:30,1392.25,1392.25,1391.75,1391.75,3,0,3.00
10/29/1999,06:31,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/29/1999,06:32,1391.75,1391.75,1391.75,1391.75,2,0,2.00
10/29/1999,06:33,1392.25,1392.25,1392.25,1392.25,2,0,2.00
10/29/1999,06:34,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/29/1999,06:35,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/29/1999,06:36,1392.00,1392.25,1392.00,1392.00,3,0,3.00
10/29/1999,06:37,1391.75,1391.75,1391.25,1391.50,4,0,4.00
10/29/1999,06:38,1390.75,1390.75,1390.75,1390.75,2,0,2.00
10/29/1999,06:39,1390.75,1391.25,1390.50,1390.50,6,0,6.00
10/29/1999,06:40,1390.50,1391.50,1390.50,1391.50,2,0,2.00
10/29/1999,06:41,1391.25,1391.25,1390.50,1390.75,3,0,3.00
10/29/1999,06:42,1390.75,1390.75,1390.75,1390.75,1,0,1.00
10/29/1999,06:44,1391.00,1391.00,1390.75,1390.75,5,0,5.00
10/29/1999,06:46,1391.00,1391.00,1391.00,1391.00,1,0,1.00
10/29/1999,06:47,1390.75,1391.00,1390.50,1390.50,5,0,5.00
10/29/1999,06:48,1390.75,1390.75,1390.25,1390.25,2,0,2.00
10/29/1999,06:49,1390.50,1390.75,1390.50,1390.75,5,0,5.00
10/29/1999,06:50,1390.50,1391.00,1390.25,1391.00,4,0,4.00
10/29/1999,06:51,1391.25,1391.25,1391.25,1391.25,2,0,2.00
10/29/1999,06:52,1391.00,1391.00,1391.00,1391.00,2,0,2.00
10/29/1999,06:53,1391.50,1391.50,1391.50,1391.50,3,0,3.00
10/29/1999,06:54,1391.75,1392.00,1391.50,1392.00,4,0,4.00
10/29/1999,06:55,1392.25,1392.25,1391.75,1391.75,3,0,3.00
10/29/1999,06:56,1392.25,1392.25,1392.00,1392.00,3,0,3.00
10/29/1999,06:57,1392.00,1392.25,1392.00,1392.25,4,0,4.00
10/29/1999,06:58,1392.25,1392.50,1392.25,1392.50,6,0,6.00
10/29/1999,06:59,1392.50,1392.50,1392.25,1392.25,5,0,5.00
10/29/1999,07:00,1392.25,1392.50,1392.25,1392.25,7,0,7.00
10/29/1999,07:01,1392.25,1392.50,1392.25,1392.25,9,0,9.00
10/29/1999,07:02,1392.50,1392.50,1392.00,1392.25,7,0,7.00
10/29/1999,07:03,1392.25,1392.25,1391.25,1391.50,10,0,10.00
10/29/1999,07:05,1391.75,1392.25,1391.50,1392.25,6,0,6.00
10/29/1999,07:06,1392.00,1392.25,1392.00,1392.25,2,0,2.00
10/29/1999,07:07,1392.25,1392.50,1392.25,1392.50,4,0,4.00
10/29/1999,07:08,1392.25,1392.25,1392.00,1392.00,2,0,2.00
10/29/1999,07:09,1392.25,1392.25,1391.75,1391.75,4,0,4.00
10/29/1999,07:10,1392.00,1392.25,1392.00,1392.25,4,0,4.00
10/29/1999,07:11,1392.50,1392.50,1392.50,1392.50,5,0,5.00
10/29/1999,07:12,1392.50,1392.50,1392.25,1392.50,6,0,6.00
10/29/1999,07:13,1392.25,1392.50,1392.25,1392.50,9,0,9.00
10/29/1999,07:14,1392.50,1393.00,1392.50,1393.00,9,0,9.00
10/29/1999,07:15,1393.00,1393.25,1393.00,1393.25,4,0,4.00
10/29/1999,07:16,1393.25,1393.25,1393.25,1393.25,7,0,7.00
10/29/1999,07:17,1393.50,1393.50,1393.25,1393.25,7,0,7.00
10/29/1999,07:18,1393.50,1393.50,1393.00,1393.00,6,0,6.00
10/29/1999,07:19,1393.25,1393.25,1392.75,1392.75,7,0,7.00
10/29/1999,07:20,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/29/1999,07:21,1393.25,1393.25,1392.75,1393.25,4,0,4.00
10/29/1999,07:22,1393.00,1393.25,1392.75,1393.00,10,0,10.00
10/29/1999,07:23,1392.75,1393.25,1392.50,1393.25,7,0,7.00
10/29/1999,07:24,1392.75,1393.25,1392.75,1393.25,6,0,6.00
10/29/1999,07:25,1393.00,1393.25,1393.00,1393.00,7,0,7.00
10/29/1999,07:26,1393.25,1393.50,1393.25,1393.50,4,0,4.00
10/29/1999,07:27,1393.50,1393.75,1393.00,1393.00,13,0,13.00
10/29/1999,07:28,1393.75,1393.75,1393.25,1393.75,14,0,14.00
10/29/1999,07:29,1393.75,1394.00,1393.25,1394.00,10,0,10.00
10/29/1999,07:30,1393.75,1393.75,1392.75,1392.75,15,0,15.00
10/29/1999,07:31,1392.75,1392.75,1392.25,1392.25,12,0,12.00
10/29/1999,07:32,1392.25,1392.25,1391.75,1392.00,4,0,4.00
10/29/1999,07:33,1392.25,1392.25,1391.75,1392.25,13,0,13.00
10/29/1999,07:34,1392.00,1393.00,1392.00,1393.00,10,0,10.00
10/29/1999,07:35,1393.00,1393.25,1393.00,1393.00,6,0,6.00
10/29/1999,07:36,1393.25,1393.50,1393.25,1393.25,5,0,5.00
10/29/1999,07:37,1393.25,1393.25,1393.00,1393.00,3,0,3.00
10/29/1999,07:38,1393.25,1393.75,1393.25,1393.25,7,0,7.00
10/29/1999,07:39,1393.00,1393.50,1392.75,1393.25,9,0,9.00
10/29/1999,07:40,1392.75,1393.00,1391.75,1392.50,13,0,13.00
10/29/1999,07:41,1392.50,1393.25,1392.25,1392.25,26,0,26.00
10/29/1999,07:42,1392.50,1392.75,1392.25,1392.50,12,0,12.00
10/29/1999,07:43,1392.75,1392.75,1392.25,1392.50,12,0,12.00
10/29/1999,07:44,1392.25,1392.25,1391.75,1392.25,9,0,9.00
10/29/1999,07:45,1392.25,1392.25,1391.75,1392.00,5,0,5.00
10/29/1999,07:46,1392.00,1392.25,1391.75,1391.75,10,0,10.00
10/29/1999,07:47,1391.75,1392.25,1391.75,1392.00,9,0,9.00
10/29/1999,07:48,1391.75,1392.25,1391.75,1392.25,9,0,9.00
10/29/1999,07:49,1392.00,1392.00,1391.75,1392.00,12,0,12.00
10/29/1999,07:50,1392.25,1392.50,1392.00,1392.00,4,0,4.00
10/29/1999,07:51,1391.75,1392.00,1391.75,1392.00,2,0,2.00
10/29/1999,07:52,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/29/1999,07:53,1392.25,1392.25,1392.00,1392.00,3,0,3.00
10/29/1999,07:54,1392.00,1392.00,1391.75,1391.75,2,0,2.00
10/29/1999,07:55,1392.00,1392.00,1391.75,1392.00,3,0,3.00
10/29/1999,07:56,1392.00,1392.00,1392.00,1392.00,2,0,2.00
10/29/1999,07:57,1391.75,1391.75,1391.50,1391.50,9,0,9.00
10/29/1999,07:58,1391.75,1391.75,1391.75,1391.75,6,0,6.00
10/29/1999,07:59,1391.75,1392.00,1391.75,1392.00,7,0,7.00
10/29/1999,08:00,1392.00,1392.00,1391.50,1391.50,7,0,7.00
10/29/1999,08:01,1391.50,1391.75,1391.25,1391.25,9,0,9.00
10/29/1999,08:02,1391.25,1391.75,1391.25,1391.75,11,0,11.00
10/29/1999,08:03,1391.75,1391.75,1391.75,1391.75,5,0,5.00
10/29/1999,08:04,1391.50,1392.00,1391.25,1391.50,7,0,7.00
10/29/1999,08:05,1391.25,1391.75,1391.25,1391.75,3,0,3.00
10/29/1999,08:06,1392.00,1392.00,1391.25,1391.25,4,0,4.00
10/29/1999,08:07,1391.50,1391.75,1391.25,1391.75,7,0,7.00
10/29/1999,08:08,1391.50,1391.75,1391.25,1391.75,9,0,9.00
10/29/1999,08:09,1391.75,1391.75,1391.25,1391.75,11,0,11.00
10/29/1999,08:10,1391.75,1392.00,1391.50,1392.00,14,0,14.00
10/29/1999,08:11,1392.25,1392.25,1391.75,1391.75,7,0,7.00
10/29/1999,08:12,1392.25,1392.25,1391.75,1392.00,7,0,7.00
10/29/1999,08:13,1391.75,1392.25,1391.75,1392.00,6,0,6.00
10/29/1999,08:14,1392.00,1392.25,1392.00,1392.00,5,0,5.00
10/29/1999,08:15,1392.00,1392.25,1392.00,1392.25,9,0,9.00
10/29/1999,08:17,1392.25,1392.25,1392.25,1392.25,4,0,4.00
10/29/1999,08:18,1392.25,1392.25,1391.75,1391.75,7,0,7.00
10/29/1999,08:19,1392.00,1392.25,1392.00,1392.25,4,0,4.00
10/29/1999,08:20,1392.25,1392.75,1392.25,1392.75,8,0,8.00
10/29/1999,08:21,1392.75,1392.75,1392.50,1392.50,3,0,3.00
10/29/1999,08:22,1392.50,1392.75,1392.50,1392.75,6,0,6.00
10/29/1999,08:23,1392.75,1393.00,1392.75,1392.75,10,0,10.00
10/29/1999,08:24,1393.00,1393.25,1392.75,1393.25,7,0,7.00
10/29/1999,08:25,1393.25,1393.50,1393.00,1393.25,17,0,17.00
10/29/1999,08:26,1393.50,1393.50,1393.00,1393.25,6,0,6.00
10/29/1999,08:27,1393.25,1393.25,1392.75,1393.25,16,0,16.00
10/29/1999,08:28,1393.25,1394.00,1393.00,1394.00,17,0,17.00
10/29/1999,08:29,1394.00,1394.25,1393.50,1393.75,35,0,35.00
10/29/1999,08:30,1393.75,1393.75,1391.50,1392.00,61,0,61.00
10/29/1999,08:31,1391.75,1392.75,1391.50,1392.25,68,0,68.00
10/29/1999,08:32,1392.50,1394.00,1392.25,1393.25,71,0,71.00
10/29/1999,08:33,1393.00,1393.25,1392.25,1393.00,57,0,57.00
10/29/1999,08:34,1393.00,1393.50,1392.75,1393.00,47,0,47.00
10/29/1999,08:35,1392.75,1393.25,1392.00,1393.25,75,0,75.00
10/29/1999,08:36,1393.00,1394.50,1392.75,1394.25,72,0,72.00
10/29/1999,08:37,1394.25,1394.75,1393.75,1394.00,77,0,77.00
10/29/1999,08:38,1394.25,1394.25,1393.25,1393.25,60,0,60.00
10/29/1999,08:39,1393.00,1393.25,1392.50,1393.00,61,0,61.00
10/29/1999,08:40,1393.25,1393.50,1392.50,1393.00,75,0,75.00
10/29/1999,08:41,1393.00,1393.50,1392.75,1392.75,40,0,40.00
10/29/1999,08:42,1392.75,1393.50,1392.50,1393.50,42,0,42.00
10/29/1999,08:43,1393.50,1394.50,1393.50,1394.25,67,0,67.00
10/29/1999,08:44,1394.50,1394.50,1394.00,1394.25,58,0,58.00
10/29/1999,08:45,1394.50,1394.50,1393.50,1393.50,51,0,51.00
10/29/1999,08:46,1393.50,1394.75,1393.50,1394.50,59,0,59.00
10/29/1999,08:47,1394.25,1395.25,1394.25,1395.00,47,0,47.00
10/29/1999,08:48,1395.00,1395.25,1394.50,1394.75,54,0,54.00
10/29/1999,08:49,1394.75,1395.25,1394.50,1395.00,46,0,46.00
10/29/1999,08:50,1395.00,1395.00,1394.50,1394.75,44,0,44.00
10/29/1999,08:51,1394.75,1395.00,1394.25,1394.25,59,0,59.00
10/29/1999,08:52,1394.25,1395.75,1394.00,1395.50,79,0,79.00
10/29/1999,08:53,1395.75,1396.25,1395.25,1396.00,62,0,62.00
10/29/1999,08:54,1396.00,1396.25,1395.25,1396.25,61,0,61.00
10/29/1999,08:55,1396.50,1398.50,1396.25,1397.75,123,0,123.00
10/29/1999,08:56,1397.75,1399.75,1397.25,1398.75,107,0,107.00
10/29/1999,08:57,1399.00,1399.75,1398.75,1399.25,69,0,69.00
10/29/1999,08:58,1399.00,1400.00,1398.75,1399.75,75,0,75.00
10/29/1999,08:59,1400.00,1400.00,1398.75,1399.50,87,0,87.00
10/29/1999,09:00,1399.25,1399.75,1399.00,1399.50,59,0,59.00
10/29/1999,09:01,1399.50,1400.75,1398.75,1400.75,123,0,123.00
10/29/1999,09:02,1400.25,1402.25,1399.00,1402.00,158,0,158.00
10/29/1999,09:03,1402.00,1406.75,1402.00,1406.00,185,0,185.00
10/29/1999,09:04,1405.75,1406.25,1404.25,1405.25,132,0,132.00
10/29/1999,09:05,1405.50,1406.00,1404.50,1404.50,115,0,115.00
10/29/1999,09:06,1404.50,1405.75,1404.00,1405.50,93,0,93.00
10/29/1999,09:07,1405.75,1406.25,1404.25,1405.75,123,0,123.00
10/29/1999,09:08,1406.00,1406.00,1404.25,1405.75,103,0,103.00
10/29/1999,09:09,1405.75,1408.50,1405.75,1407.75,143,0,143.00
10/29/1999,09:10,1407.50,1407.75,1406.75,1407.00,131,0,131.00
10/29/1999,09:11,1406.75,1407.75,1406.25,1406.50,81,0,81.00
10/29/1999,09:12,1406.75,1406.75,1405.50,1405.50,64,0,64.00
10/29/1999,09:13,1405.50,1408.50,1405.00,1408.25,79,0,79.00
10/29/1999,09:14,1408.50,1408.75,1407.50,1408.50,80,0,80.00
10/29/1999,09:15,1408.25,1408.75,1406.75,1407.25,76,0,76.00
10/29/1999,09:16,1407.25,1411.00,1407.00,1410.75,140,0,140.00
10/29/1999,09:17,1410.75,1411.50,1409.25,1410.00,105,0,105.00
10/29/1999,09:18,1410.00,1410.25,1407.75,1410.00,72,0,72.00
10/29/1999,09:19,1409.75,1410.25,1408.75,1408.75,66,0,66.00
10/29/1999,09:20,1409.00,1409.75,1408.75,1409.00,68,0,68.00
10/29/1999,09:21,1408.75,1409.00,1407.75,1408.25,93,0,93.00
10/29/1999,09:22,1408.25,1409.75,1408.25,1408.75,80,0,80.00
10/29/1999,09:23,1408.50,1409.00,1407.25,1408.25,90,0,90.00
10/29/1999,09:24,1408.25,1409.00,1407.75,1409.00,53,0,53.00
10/29/1999,09:25,1408.75,1409.75,1408.25,1408.50,69,0,69.00
10/29/1999,09:26,1408.50,1410.00,1408.25,1409.50,63,0,63.00
10/29/1999,09:27,1409.25,1410.25,1409.00,1409.50,79,0,79.00
10/29/1999,09:28,1409.50,1409.75,1409.00,1409.25,53,0,53.00
10/29/1999,09:29,1409.25,1409.25,1408.00,1408.25,73,0,73.00
10/29/1999,09:30,1408.25,1409.25,1407.75,1409.00,50,0,50.00
10/29/1999,09:31,1409.00,1409.25,1407.25,1407.75,66,0,66.00
10/29/1999,09:32,1407.50,1407.75,1406.75,1407.00,77,0,77.00
10/29/1999,09:33,1407.25,1407.25,1406.25,1406.25,57,0,57.00
10/29/1999,09:34,1406.50,1406.50,1404.75,1405.25,124,0,124.00
10/29/1999,09:35,1405.00,1405.75,1404.50,1404.75,69,0,69.00
10/29/1999,09:36,1405.00,1405.50,1404.25,1404.75,102,0,102.00
10/29/1999,09:37,1404.75,1406.00,1404.50,1405.75,71,0,71.00
10/29/1999,09:38,1405.50,1406.25,1405.50,1406.25,60,0,60.00
10/29/1999,09:39,1406.00,1406.50,1405.75,1405.75,38,0,38.00
10/29/1999,09:40,1405.50,1406.50,1405.00,1405.75,49,0,49.00
10/29/1999,09:41,1405.75,1405.75,1405.25,1405.75,40,0,40.00
10/29/1999,09:42,1406.00,1406.00,1405.00,1405.25,28,0,28.00
10/29/1999,09:43,1405.25,1405.25,1404.25,1404.50,66,0,66.00
10/29/1999,09:44,1404.25,1405.25,1404.25,1405.25,62,0,62.00
10/29/1999,09:45,1405.25,1406.00,1405.25,1406.00,40,0,40.00
10/29/1999,09:46,1406.00,1406.00,1405.50,1406.00,30,0,30.00
10/29/1999,09:47,1406.00,1406.50,1405.50,1406.00,28,0,28.00
10/29/1999,09:48,1406.00,1406.00,1404.00,1404.75,63,0,63.00
10/29/1999,09:49,1404.50,1405.50,1404.25,1405.25,57,0,57.00
10/29/1999,09:50,1405.00,1405.75,1404.75,1405.75,33,0,33.00
10/29/1999,09:51,1405.75,1407.75,1405.50,1406.75,93,0,93.00
10/29/1999,09:52,1406.50,1407.00,1406.25,1406.25,61,0,61.00
10/29/1999,09:53,1406.25,1406.50,1404.25,1404.25,71,0,71.00
10/29/1999,09:54,1404.25,1404.75,1403.25,1404.25,102,0,102.00
10/29/1999,09:55,1404.25,1405.75,1404.00,1405.50,49,0,49.00
10/29/1999,09:56,1405.50,1405.50,1404.75,1405.00,27,0,27.00
10/29/1999,09:57,1404.75,1405.50,1404.50,1405.25,22,0,22.00
10/29/1999,09:58,1405.00,1406.50,1405.00,1406.00,28,0,28.00
10/29/1999,09:59,1406.25,1406.75,1405.75,1405.75,50,0,50.00
10/29/1999,10:00,1405.75,1406.50,1405.75,1406.50,38,0,38.00
10/29/1999,10:01,1406.50,1407.25,1406.00,1406.75,44,0,44.00
10/29/1999,10:02,1407.00,1407.75,1406.75,1407.00,60,0,60.00
10/29/1999,10:03,1407.00,1408.00,1407.00,1407.50,49,0,49.00
10/29/1999,10:04,1407.75,1408.25,1407.50,1407.75,51,0,51.00
10/29/1999,10:05,1407.75,1408.00,1407.50,1407.50,24,0,24.00
10/29/1999,10:06,1407.50,1407.75,1407.50,1407.50,19,0,19.00
10/29/1999,10:07,1407.25,1407.50,1406.00,1406.25,61,0,61.00
10/29/1999,10:08,1406.00,1407.25,1406.00,1407.25,45,0,45.00
10/29/1999,10:09,1407.50,1409.25,1407.25,1409.00,98,0,98.00
10/29/1999,10:10,1409.00,1409.25,1408.25,1408.75,67,0,67.00
10/29/1999,10:11,1408.50,1408.50,1407.25,1408.50,41,0,41.00
10/29/1999,10:12,1408.25,1408.75,1407.75,1408.00,38,0,38.00
10/29/1999,10:13,1408.25,1409.00,1407.75,1408.75,36,0,36.00
10/29/1999,10:14,1408.50,1408.75,1408.00,1408.00,29,0,29.00
10/29/1999,10:15,1408.00,1408.75,1407.75,1407.75,46,0,46.00
10/29/1999,10:16,1407.50,1408.00,1407.50,1407.75,28,0,28.00
10/29/1999,10:17,1407.75,1408.00,1407.25,1407.25,39,0,39.00
10/29/1999,10:18,1407.25,1407.25,1406.25,1407.00,61,0,61.00
10/29/1999,10:19,1407.00,1407.25,1406.25,1406.75,52,0,52.00
10/29/1999,10:20,1406.75,1407.50,1406.75,1407.50,23,0,23.00
10/29/1999,10:21,1407.50,1407.75,1407.25,1407.25,24,0,24.00
10/29/1999,10:22,1407.25,1407.25,1406.50,1406.75,23,0,23.00
10/29/1999,10:23,1407.00,1407.00,1406.75,1406.75,18,0,18.00
10/29/1999,10:24,1406.75,1407.00,1406.50,1406.50,25,0,25.00
10/29/1999,10:25,1407.00,1407.00,1406.50,1406.50,27,0,27.00
10/29/1999,10:26,1406.50,1406.75,1406.00,1406.00,55,0,55.00
10/29/1999,10:27,1406.00,1407.00,1406.00,1406.75,24,0,24.00
10/29/1999,10:28,1407.00,1407.00,1405.25,1405.75,57,0,57.00
10/29/1999,10:29,1405.50,1406.75,1405.50,1406.25,50,0,50.00
10/29/1999,10:30,1406.50,1406.50,1405.50,1405.50,59,0,59.00
10/29/1999,10:31,1405.50,1406.50,1405.25,1406.25,42,0,42.00
10/29/1999,10:32,1406.00,1406.75,1405.75,1406.50,36,0,36.00
10/29/1999,10:33,1406.50,1406.75,1405.75,1406.00,36,0,36.00
10/29/1999,10:34,1406.00,1406.00,1405.25,1405.50,30,0,30.00
10/29/1999,10:35,1405.50,1406.25,1405.50,1406.00,19,0,19.00
10/29/1999,10:36,1406.00,1406.25,1405.75,1406.25,18,0,18.00
10/29/1999,10:37,1406.00,1406.50,1406.00,1406.00,31,0,31.00
10/29/1999,10:38,1406.00,1406.25,1405.25,1405.25,33,0,33.00
10/29/1999,10:39,1405.25,1406.00,1405.00,1405.75,41,0,41.00
10/29/1999,10:40,1405.75,1406.00,1405.25,1406.00,31,0,31.00
10/29/1999,10:41,1405.75,1406.25,1405.75,1406.25,32,0,32.00
10/29/1999,10:42,1406.00,1406.50,1405.75,1406.50,26,0,26.00
10/29/1999,10:43,1406.50,1407.50,1406.25,1407.25,41,0,41.00
10/29/1999,10:44,1407.25,1408.25,1407.00,1408.25,60,0,60.00
10/29/1999,10:45,1408.25,1408.75,1407.75,1408.25,54,0,54.00
10/29/1999,10:46,1408.50,1409.75,1408.50,1409.25,85,0,85.00
10/29/1999,10:47,1409.25,1409.25,1407.75,1407.75,51,0,51.00
10/29/1999,10:48,1407.50,1408.25,1407.50,1408.00,31,0,31.00
10/29/1999,10:49,1407.75,1407.75,1407.00,1407.25,27,0,27.00
10/29/1999,10:50,1407.50,1408.00,1407.50,1407.75,16,0,16.00
10/29/1999,10:51,1407.75,1408.00,1407.50,1407.50,18,0,18.00
10/29/1999,10:52,1407.25,1407.75,1407.00,1407.75,29,0,29.00
10/29/1999,10:53,1407.25,1408.75,1407.25,1408.50,29,0,29.00
10/29/1999,10:54,1408.50,1408.50,1408.00,1408.25,17,0,17.00
10/29/1999,10:55,1408.00,1408.00,1407.50,1407.50,16,0,16.00
10/29/1999,10:56,1407.75,1408.25,1407.75,1408.00,20,0,20.00
10/29/1999,10:57,1408.25,1408.50,1407.75,1407.75,22,0,22.00
10/29/1999,10:58,1407.75,1408.50,1407.75,1408.25,12,0,12.00
10/29/1999,10:59,1408.00,1408.00,1407.50,1407.75,23,0,23.00
10/29/1999,11:00,1407.75,1407.75,1406.75,1407.00,31,0,31.00
10/29/1999,11:01,1407.00,1408.25,1407.00,1408.00,20,0,20.00
10/29/1999,11:02,1408.00,1408.25,1407.50,1407.75,24,0,24.00
10/29/1999,11:03,1407.75,1408.50,1407.75,1408.25,20,0,20.00
10/29/1999,11:04,1408.00,1408.25,1407.25,1407.50,23,0,23.00
10/29/1999,11:05,1407.25,1407.50,1407.00,1407.25,21,0,21.00
10/29/1999,11:06,1407.50,1408.00,1407.00,1408.00,25,0,25.00
10/29/1999,11:07,1408.00,1408.75,1407.75,1408.25,31,0,31.00
10/29/1999,11:08,1408.25,1409.50,1408.25,1408.75,41,0,41.00
10/29/1999,11:09,1408.75,1409.00,1408.25,1408.75,32,0,32.00
10/29/1999,11:10,1409.00,1409.00,1408.00,1408.50,35,0,35.00
10/29/1999,11:11,1408.75,1409.25,1408.75,1409.00,19,0,19.00
10/29/1999,11:12,1408.75,1409.00,1408.50,1408.50,18,0,18.00
10/29/1999,11:13,1408.75,1408.75,1408.25,1408.75,24,0,24.00
10/29/1999,11:14,1408.50,1409.00,1408.25,1408.75,24,0,24.00
10/29/1999,11:15,1408.75,1409.00,1408.25,1408.75,21,0,21.00
10/29/1999,11:16,1408.75,1408.75,1407.50,1407.50,26,0,26.00
10/29/1999,11:17,1408.25,1409.25,1408.25,1409.00,26,0,26.00
10/29/1999,11:18,1408.75,1409.00,1408.75,1409.00,17,0,17.00
10/29/1999,11:19,1409.25,1409.75,1409.25,1409.75,36,0,36.00
10/29/1999,11:20,1409.75,1410.75,1409.75,1410.00,63,0,63.00
10/29/1999,11:21,1410.00,1410.25,1410.00,1410.25,29,0,29.00
10/29/1999,11:22,1410.25,1411.25,1410.25,1410.25,52,0,52.00
10/29/1999,11:23,1410.25,1411.50,1410.00,1411.50,40,0,40.00
10/29/1999,11:24,1411.75,1413.25,1411.25,1412.25,153,0,153.00
10/29/1999,11:25,1412.00,1412.50,1411.50,1411.75,46,0,46.00
10/29/1999,11:26,1412.00,1412.25,1411.50,1411.75,37,0,37.00
10/29/1999,11:27,1411.75,1412.25,1411.75,1412.25,22,0,22.00
10/29/1999,11:28,1412.50,1412.50,1411.25,1411.50,37,0,37.00
10/29/1999,11:29,1411.50,1412.25,1411.25,1411.50,39,0,39.00
10/29/1999,11:30,1411.50,1411.50,1410.25,1410.50,37,0,37.00
10/29/1999,11:31,1410.50,1411.25,1410.50,1411.00,30,0,30.00
10/29/1999,11:32,1411.00,1411.25,1410.50,1410.50,18,0,18.00
10/29/1999,11:33,1410.50,1411.50,1410.50,1411.25,32,0,32.00
10/29/1999,11:34,1411.00,1411.00,1410.50,1410.75,27,0,27.00
10/29/1999,11:35,1410.25,1410.75,1410.25,1410.25,34,0,34.00
10/29/1999,11:36,1410.25,1410.25,1409.25,1410.25,33,0,33.00
10/29/1999,11:37,1410.50,1410.75,1410.00,1410.25,22,0,22.00
10/29/1999,11:38,1410.25,1410.25,1409.75,1409.75,22,0,22.00
10/29/1999,11:39,1409.75,1410.25,1409.75,1410.25,19,0,19.00
10/29/1999,11:40,1410.25,1410.75,1409.75,1410.00,12,0,12.00
10/29/1999,11:41,1409.75,1410.00,1409.75,1410.00,13,0,13.00
10/29/1999,11:42,1410.25,1410.25,1410.00,1410.25,15,0,15.00
10/29/1999,11:43,1410.00,1410.25,1409.50,1409.75,16,0,16.00
10/29/1999,11:44,1410.00,1410.25,1409.75,1410.25,20,0,20.00
10/29/1999,11:45,1410.25,1410.50,1410.25,1410.50,15,0,15.00
10/29/1999,11:46,1410.50,1410.75,1410.00,1410.50,21,0,21.00
10/29/1999,11:47,1410.50,1410.75,1410.00,1410.00,19,0,19.00
10/29/1999,11:48,1409.75,1410.25,1409.75,1410.00,22,0,22.00
10/29/1999,11:49,1410.00,1410.25,1409.75,1409.75,8,0,8.00
10/29/1999,11:50,1410.00,1410.00,1410.00,1410.00,3,0,3.00
10/29/1999,11:51,1410.00,1410.00,1409.75,1410.00,9,0,9.00
10/29/1999,11:52,1409.75,1410.00,1409.75,1410.00,10,0,10.00
10/29/1999,11:53,1409.75,1409.75,1409.50,1409.75,18,0,18.00
10/29/1999,11:54,1409.75,1410.25,1409.75,1410.25,11,0,11.00
10/29/1999,11:55,1410.50,1410.75,1410.25,1410.25,26,0,26.00
10/29/1999,11:56,1410.50,1410.75,1410.00,1410.00,21,0,21.00
10/29/1999,11:57,1410.00,1410.25,1409.75,1410.25,14,0,14.00
10/29/1999,11:58,1410.25,1410.25,1410.00,1410.00,7,0,7.00
10/29/1999,11:59,1410.25,1410.75,1409.75,1409.75,21,0,21.00
10/29/1999,12:00,1410.00,1410.75,1409.75,1410.25,16,0,16.00
10/29/1999,12:01,1410.25,1411.00,1410.25,1411.00,23,0,23.00
10/29/1999,12:02,1411.25,1411.25,1410.75,1411.00,35,0,35.00
10/29/1999,12:03,1410.75,1411.25,1410.50,1410.50,25,0,25.00
10/29/1999,12:04,1410.75,1410.75,1410.25,1410.50,15,0,15.00
10/29/1999,12:05,1410.25,1410.25,1409.75,1410.00,15,0,15.00
10/29/1999,12:06,1410.00,1410.00,1409.25,1409.75,30,0,30.00
10/29/1999,12:07,1409.75,1410.00,1409.75,1409.75,15,0,15.00
10/29/1999,12:08,1409.75,1409.75,1409.50,1409.50,13,0,13.00
10/29/1999,12:09,1409.75,1410.00,1409.50,1409.50,24,0,24.00
10/29/1999,12:10,1409.75,1409.75,1407.75,1408.50,75,0,75.00
10/29/1999,12:11,1408.50,1409.75,1408.50,1409.75,40,0,40.00
10/29/1999,12:12,1409.75,1409.75,1408.75,1409.00,37,0,37.00
10/29/1999,12:13,1409.25,1409.25,1408.25,1408.25,30,0,30.00
10/29/1999,12:14,1408.50,1408.50,1407.75,1408.25,45,0,45.00
10/29/1999,12:15,1408.00,1408.25,1408.00,1408.25,18,0,18.00
10/29/1999,12:16,1408.50,1408.50,1407.50,1407.75,27,0,27.00
10/29/1999,12:17,1408.00,1408.25,1407.75,1408.00,30,0,30.00
10/29/1999,12:18,1408.00,1408.00,1407.25,1407.50,34,0,34.00
10/29/1999,12:19,1407.50,1407.75,1406.75,1406.75,42,0,42.00
10/29/1999,12:20,1406.75,1407.00,1405.75,1406.75,89,0,89.00
10/29/1999,12:21,1406.75,1406.75,1406.00,1406.50,31,0,31.00
10/29/1999,12:22,1406.25,1407.75,1406.25,1407.50,32,0,32.00
10/29/1999,12:23,1407.50,1407.75,1407.25,1407.50,34,0,34.00
10/29/1999,12:24,1407.25,1407.50,1407.25,1407.25,11,0,11.00
10/29/1999,12:25,1407.75,1407.75,1406.75,1406.75,24,0,24.00
10/29/1999,12:26,1406.75,1407.50,1406.75,1407.50,22,0,22.00
10/29/1999,12:27,1407.50,1407.50,1407.00,1407.25,16,0,16.00
10/29/1999,12:28,1407.25,1407.50,1407.00,1407.00,18,0,18.00
10/29/1999,12:29,1407.00,1407.25,1406.75,1406.75,11,0,11.00
10/29/1999,12:30,1407.25,1408.00,1406.75,1407.75,36,0,36.00
10/29/1999,12:31,1407.75,1407.75,1407.25,1407.50,19,0,19.00
10/29/1999,12:32,1407.75,1407.75,1407.50,1407.75,19,0,19.00
10/29/1999,12:33,1407.25,1407.75,1407.25,1407.25,20,0,20.00
10/29/1999,12:34,1407.00,1407.75,1406.50,1406.50,20,0,20.00
10/29/1999,12:35,1406.75,1406.75,1406.25,1406.75,21,0,21.00
10/29/1999,12:36,1406.75,1407.50,1406.50,1407.25,35,0,35.00
10/29/1999,12:37,1407.25,1407.75,1407.00,1407.25,39,0,39.00
10/29/1999,12:38,1407.25,1407.50,1406.75,1407.50,35,0,35.00
10/29/1999,12:39,1407.25,1407.50,1406.25,1406.75,26,0,26.00
10/29/1999,12:40,1406.75,1407.25,1406.75,1407.00,18,0,18.00
10/29/1999,12:41,1406.75,1407.00,1406.50,1406.75,10,0,10.00
10/29/1999,12:42,1406.75,1407.00,1406.25,1406.75,20,0,20.00
10/29/1999,12:43,1406.50,1407.00,1406.50,1406.50,18,0,18.00
10/29/1999,12:44,1406.75,1406.75,1406.00,1406.25,19,0,19.00
10/29/1999,12:45,1406.50,1406.75,1405.50,1405.75,41,0,41.00
10/29/1999,12:46,1405.75,1406.25,1405.75,1406.00,34,0,34.00
10/29/1999,12:47,1406.00,1406.25,1405.75,1405.75,25,0,25.00
10/29/1999,12:48,1406.00,1406.50,1405.75,1406.25,16,0,16.00
10/29/1999,12:49,1406.00,1406.25,1405.50,1405.50,24,0,24.00
10/29/1999,12:50,1405.50,1406.25,1405.25,1406.00,28,0,28.00
10/29/1999,12:51,1406.00,1406.25,1405.50,1405.75,26,0,26.00
10/29/1999,12:52,1405.75,1406.75,1405.75,1406.25,25,0,25.00
10/29/1999,12:53,1406.25,1406.25,1405.00,1405.50,52,0,52.00
10/29/1999,12:54,1405.75,1406.00,1405.50,1405.75,28,0,28.00
10/29/1999,12:55,1406.00,1406.25,1405.75,1406.25,29,0,29.00
10/29/1999,12:56,1406.25,1406.75,1406.00,1406.50,38,0,38.00
10/29/1999,12:57,1406.50,1406.75,1406.25,1406.25,22,0,22.00
10/29/1999,12:58,1406.50,1406.50,1406.25,1406.25,13,0,13.00
10/29/1999,12:59,1406.00,1407.25,1406.00,1406.50,29,0,29.00
10/29/1999,13:00,1406.50,1406.75,1406.00,1406.50,16,0,16.00
10/29/1999,13:01,1406.25,1407.25,1406.25,1407.25,22,0,22.00
10/29/1999,13:02,1407.00,1408.00,1406.75,1407.50,49,0,49.00
10/29/1999,13:03,1407.50,1408.00,1407.25,1407.50,38,0,38.00
10/29/1999,13:04,1407.50,1407.75,1407.00,1407.25,39,0,39.00
10/29/1999,13:05,1407.25,1407.25,1406.75,1406.75,26,0,26.00
10/29/1999,13:06,1407.00,1407.25,1406.50,1406.75,32,0,32.00
10/29/1999,13:07,1406.50,1406.75,1406.25,1406.50,29,0,29.00
10/29/1999,13:08,1406.50,1406.75,1406.00,1406.00,36,0,36.00
10/29/1999,13:09,1406.00,1406.25,1405.75,1405.75,35,0,35.00
10/29/1999,13:10,1405.50,1405.50,1404.00,1404.75,118,0,118.00
10/29/1999,13:11,1404.50,1405.25,1404.50,1405.25,54,0,54.00
10/29/1999,13:12,1405.25,1405.50,1404.75,1405.25,63,0,63.00
10/29/1999,13:13,1405.25,1405.25,1404.75,1405.00,28,0,28.00
10/29/1999,13:14,1405.00,1405.25,1405.00,1405.00,20,0,20.00
10/29/1999,13:15,1405.00,1405.00,1404.75,1405.00,11,0,11.00
10/29/1999,13:16,1405.00,1405.00,1404.50,1405.00,25,0,25.00
10/29/1999,13:17,1404.75,1405.00,1404.50,1404.50,25,0,25.00
10/29/1999,13:18,1404.50,1404.75,1404.25,1404.50,53,0,53.00
10/29/1999,13:19,1404.25,1404.75,1403.50,1403.75,77,0,77.00
10/29/1999,13:20,1403.50,1403.75,1401.75,1402.75,149,0,149.00
10/29/1999,13:21,1402.75,1403.25,1402.00,1403.25,75,0,75.00
10/29/1999,13:22,1403.00,1403.50,1402.50,1403.25,60,0,60.00
10/29/1999,13:23,1403.25,1403.75,1403.00,1403.25,51,0,51.00
10/29/1999,13:24,1403.00,1403.50,1402.75,1403.25,42,0,42.00
10/29/1999,13:25,1403.50,1403.50,1402.50,1403.00,41,0,41.00
10/29/1999,13:26,1403.00,1403.25,1402.50,1403.00,42,0,42.00
10/29/1999,13:27,1403.00,1403.00,1402.75,1403.00,25,0,25.00
10/29/1999,13:28,1403.00,1404.00,1402.75,1403.75,46,0,46.00
10/29/1999,13:29,1403.75,1404.25,1403.50,1404.25,45,0,45.00
10/29/1999,13:30,1404.00,1404.25,1403.75,1403.75,58,0,58.00
10/29/1999,13:31,1403.50,1403.75,1402.75,1402.75,59,0,59.00
10/29/1999,13:32,1402.75,1403.75,1402.25,1403.25,53,0,53.00
10/29/1999,13:33,1403.25,1404.00,1403.00,1403.50,36,0,36.00
10/29/1999,13:34,1403.25,1403.75,1402.75,1403.75,35,0,35.00
10/29/1999,13:35,1403.75,1404.25,1403.50,1404.00,30,0,30.00
10/29/1999,13:36,1403.75,1404.00,1403.50,1403.75,26,0,26.00
10/29/1999,13:37,1403.50,1403.50,1402.75,1402.75,33,0,33.00
10/29/1999,13:38,1403.00,1403.50,1403.00,1403.50,43,0,43.00
10/29/1999,13:39,1403.50,1403.75,1403.25,1403.75,30,0,30.00
10/29/1999,13:40,1403.50,1404.75,1403.50,1404.50,52,0,52.00
10/29/1999,13:41,1404.50,1405.25,1404.50,1405.25,58,0,58.00
10/29/1999,13:42,1405.00,1406.00,1405.00,1405.75,86,0,86.00
10/29/1999,13:43,1405.50,1406.75,1405.50,1406.75,62,0,62.00
10/29/1999,13:44,1406.75,1406.75,1405.50,1405.75,69,0,69.00
10/29/1999,13:45,1405.75,1405.75,1405.00,1405.75,45,0,45.00
10/29/1999,13:46,1405.75,1406.00,1404.50,1405.00,51,0,51.00
10/29/1999,13:47,1405.00,1405.75,1404.50,1405.75,38,0,38.00
10/29/1999,13:48,1405.75,1406.00,1405.25,1405.75,36,0,36.00
10/29/1999,13:49,1405.75,1407.00,1405.25,1406.25,59,0,59.00
10/29/1999,13:50,1406.25,1406.50,1405.50,1406.00,54,0,54.00
10/29/1999,13:51,1406.00,1406.25,1405.75,1406.00,28,0,28.00
10/29/1999,13:52,1405.75,1406.25,1405.50,1406.00,27,0,27.00
10/29/1999,13:53,1405.75,1406.00,1405.50,1406.00,29,0,29.00
10/29/1999,13:54,1406.25,1406.50,1405.75,1406.25,38,0,38.00
10/29/1999,13:55,1406.25,1406.25,1405.50,1405.75,30,0,30.00
10/29/1999,13:56,1405.75,1407.25,1405.75,1407.00,40,0,40.00
10/29/1999,13:57,1407.25,1408.00,1407.25,1407.50,104,0,104.00
10/29/1999,13:58,1407.50,1407.75,1406.50,1407.25,53,0,53.00
10/29/1999,13:59,1407.25,1407.25,1406.25,1406.75,54,0,54.00
10/29/1999,14:00,1406.50,1406.75,1404.75,1404.75,127,0,127.00
10/29/1999,14:01,1405.00,1405.25,1404.25,1405.25,73,0,73.00
10/29/1999,14:02,1405.25,1406.00,1404.50,1406.00,61,0,61.00
10/29/1999,14:03,1405.75,1406.50,1405.50,1406.50,67,0,67.00
10/29/1999,14:04,1406.25,1406.25,1405.75,1406.00,25,0,25.00
10/29/1999,14:05,1406.25,1407.00,1406.00,1406.75,33,0,33.00
10/29/1999,14:06,1407.00,1407.75,1406.50,1407.50,33,0,33.00
10/29/1999,14:07,1407.25,1407.50,1406.25,1406.25,62,0,62.00
10/29/1999,14:08,1406.25,1407.00,1406.25,1406.50,39,0,39.00
10/29/1999,14:09,1406.75,1409.25,1406.50,1409.25,90,0,90.00
10/29/1999,14:10,1409.25,1409.50,1408.50,1409.25,91,0,91.00
10/29/1999,14:11,1409.50,1410.75,1409.00,1409.75,108,0,108.00
10/29/1999,14:12,1410.00,1410.50,1409.25,1410.00,60,0,60.00
10/29/1999,14:13,1410.00,1410.50,1407.75,1408.00,91,0,91.00
10/29/1999,14:14,1408.00,1408.75,1407.00,1407.00,76,0,76.00
10/29/1999,14:15,1407.25,1408.00,1406.75,1408.00,42,0,42.00
10/29/1999,14:16,1408.00,1409.75,1408.00,1409.25,68,0,68.00
10/29/1999,14:17,1408.75,1409.75,1407.00,1407.25,49,0,49.00
10/29/1999,14:18,1407.50,1408.25,1407.25,1407.75,38,0,38.00
10/29/1999,14:19,1407.75,1407.75,1406.50,1406.75,29,0,29.00
10/29/1999,14:20,1406.75,1408.00,1406.75,1408.00,30,0,30.00
10/29/1999,14:21,1408.25,1408.25,1407.25,1407.75,34,0,34.00
10/29/1999,14:22,1407.75,1408.00,1407.00,1407.50,24,0,24.00
10/29/1999,14:23,1407.25,1407.25,1405.50,1405.75,65,0,65.00
10/29/1999,14:24,1405.75,1407.00,1405.50,1406.75,52,0,52.00
10/29/1999,14:25,1407.00,1407.50,1406.50,1406.75,34,0,34.00
10/29/1999,14:26,1407.00,1407.00,1406.25,1406.25,33,0,33.00
10/29/1999,14:27,1406.25,1407.00,1405.50,1405.50,54,0,54.00
10/29/1999,14:28,1405.50,1406.50,1405.25,1406.00,56,0,56.00
10/29/1999,14:29,1406.00,1406.00,1404.25,1404.25,80,0,80.00
10/29/1999,14:30,1404.25,1404.75,1402.50,1403.50,137,0,137.00
10/29/1999,14:31,1403.75,1405.25,1403.50,1404.00,78,0,78.00
10/29/1999,14:32,1404.25,1405.00,1403.25,1404.75,57,0,57.00
10/29/1999,14:33,1404.75,1404.75,1404.00,1404.75,38,0,38.00
10/29/1999,14:34,1404.75,1404.75,1402.00,1402.00,66,0,66.00
10/29/1999,14:35,1402.00,1402.75,1401.25,1401.75,129,0,129.00
10/29/1999,14:36,1401.75,1402.50,1401.50,1401.75,54,0,54.00
10/29/1999,14:37,1402.00,1402.00,1400.75,1401.25,82,0,82.00
10/29/1999,14:38,1401.25,1401.50,1400.50,1400.50,79,0,79.00
10/29/1999,14:39,1400.50,1400.75,1398.75,1399.50,117,0,117.00
10/29/1999,14:40,1399.75,1400.50,1399.50,1400.25,59,0,59.00
10/29/1999,14:41,1400.25,1401.75,1399.75,1400.75,77,0,77.00
10/29/1999,14:42,1400.50,1401.00,1400.00,1401.00,53,0,53.00
10/29/1999,14:43,1401.00,1401.75,1399.00,1399.25,70,0,70.00
10/29/1999,14:44,1399.00,1401.00,1399.00,1400.25,67,0,67.00
10/29/1999,14:45,1400.00,1400.25,1399.25,1400.25,29,0,29.00
10/29/1999,14:46,1400.00,1400.00,1399.25,1399.25,50,0,50.00
10/29/1999,14:47,1399.00,1399.25,1397.25,1397.25,96,0,96.00
10/29/1999,14:48,1397.00,1398.50,1396.75,1398.25,78,0,78.00
10/29/1999,14:49,1398.25,1400.25,1398.25,1399.50,72,0,72.00
10/29/1999,14:50,1399.50,1399.75,1398.75,1399.50,42,0,42.00
10/29/1999,14:51,1399.75,1401.00,1399.50,1399.50,88,0,88.00
10/29/1999,14:52,1399.75,1401.00,1399.75,1401.00,34,0,34.00
10/29/1999,14:53,1401.00,1401.00,1400.00,1400.50,33,0,33.00
10/29/1999,14:54,1400.50,1401.00,1399.75,1400.75,48,0,48.00
10/29/1999,14:55,1401.00,1401.75,1400.75,1401.75,45,0,45.00
10/29/1999,14:56,1401.75,1402.75,1401.75,1402.50,86,0,86.00
10/29/1999,14:57,1402.50,1402.75,1402.00,1402.50,58,0,58.00
10/29/1999,14:58,1402.25,1402.25,1400.50,1401.75,75,0,75.00
10/29/1999,14:59,1401.75,1401.75,1400.75,1401.75,50,0,50.00
10/29/1999,15:00,1402.00,1402.25,1401.25,1402.00,58,0,58.00
10/29/1999,15:01,1401.75,1402.50,1401.50,1401.75,42,0,42.00
10/29/1999,15:02,1401.75,1402.50,1401.75,1401.75,35,0,35.00
10/29/1999,15:03,1401.75,1402.25,1401.75,1401.75,28,0,28.00
10/29/1999,15:04,1402.00,1403.25,1401.75,1402.75,42,0,42.00
10/29/1999,15:05,1402.75,1403.00,1402.25,1402.75,33,0,33.00
10/29/1999,15:06,1403.00,1404.25,1403.00,1403.50,53,0,53.00
10/29/1999,15:07,1403.25,1404.00,1403.25,1403.50,32,0,32.00
10/29/1999,15:08,1403.50,1403.75,1403.00,1403.25,45,0,45.00
10/29/1999,15:09,1403.25,1403.25,1402.50,1403.25,25,0,25.00
10/29/1999,15:10,1403.25,1403.75,1403.25,1403.50,25,0,25.00
10/29/1999,15:11,1403.50,1403.75,1402.75,1403.00,25,0,25.00
10/29/1999,15:12,1403.00,1403.25,1402.50,1403.00,56,0,56.00
10/29/1999,15:13,1403.00,1403.50,1402.75,1403.50,23,0,23.00
10/29/1999,15:14,1403.50,1405.25,1403.50,1404.75,67,0,67.00
10/29/1999,15:15,1404.75,1406.75,1403.75,1406.50,94,0,94.00
11/01/1999,00:08,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/01/1999,00:09,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/01/1999,00:18,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/01/1999,00:19,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/01/1999,00:20,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,00:23,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,00:38,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,01:04,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,01:08,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,01:18,1406.50,1406.50,1406.50,1406.50,2,0,2.00
11/01/1999,01:19,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/01/1999,01:27,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/01/1999,01:29,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,01:32,1406.25,1406.25,1406.00,1406.00,2,0,2.00
11/01/1999,01:40,1406.25,1406.25,1406.00,1406.00,6,0,6.00
11/01/1999,01:55,1406.00,1406.25,1406.00,1406.25,3,0,3.00
11/01/1999,01:56,1406.00,1406.00,1406.00,1406.00,2,0,2.00
11/01/1999,01:57,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,02:10,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/01/1999,02:11,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,02:18,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/01/1999,02:19,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/01/1999,02:22,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/01/1999,02:23,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/01/1999,02:25,1405.75,1406.25,1405.75,1406.25,3,0,3.00
11/01/1999,02:27,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/01/1999,02:28,1405.75,1405.75,1405.50,1405.50,2,0,2.00
11/01/1999,02:29,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/01/1999,02:32,1405.25,1405.25,1405.00,1405.00,2,0,2.00
11/01/1999,02:33,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,02:36,1404.75,1404.75,1404.50,1404.50,2,0,2.00
11/01/1999,02:38,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,02:39,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,02:43,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,02:51,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:01,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,03:03,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:11,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,03:12,1404.75,1405.00,1404.75,1405.00,2,0,2.00
11/01/1999,03:15,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:17,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,03:21,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:23,1404.75,1404.75,1404.75,1404.75,5,0,5.00
11/01/1999,03:24,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:25,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,03:27,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:29,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,03:33,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,03:34,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,03:36,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:41,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,03:42,1404.75,1404.75,1404.50,1404.50,2,0,2.00
11/01/1999,03:45,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,03:48,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,03:49,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,04:01,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,04:03,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,04:04,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,04:18,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,04:19,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,04:21,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,04:28,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,04:29,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,04:35,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,04:41,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/01/1999,04:43,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/01/1999,04:44,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/01/1999,04:46,1405.25,1405.25,1405.25,1405.25,2,0,2.00
11/01/1999,04:48,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,04:52,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,04:56,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:01,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:03,1405.00,1405.25,1405.00,1405.25,3,0,3.00
11/01/1999,05:11,1405.00,1405.00,1404.75,1404.75,2,0,2.00
11/01/1999,05:14,1404.75,1405.00,1404.75,1405.00,3,0,3.00
11/01/1999,05:16,1405.25,1405.50,1405.25,1405.25,3,0,3.00
11/01/1999,05:17,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:18,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,05:20,1405.25,1405.25,1405.00,1405.00,2,0,2.00
11/01/1999,05:21,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,05:22,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,05:29,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:32,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/01/1999,05:36,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:37,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:44,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:46,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:51,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,05:55,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,06:02,1405.00,1405.25,1405.00,1405.00,3,0,3.00
11/01/1999,06:08,1404.75,1405.00,1404.75,1404.75,3,0,3.00
11/01/1999,06:09,1404.50,1404.50,1404.50,1404.50,2,0,2.00
11/01/1999,06:20,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,06:22,1404.75,1404.75,1404.50,1404.50,2,0,2.00
11/01/1999,06:26,1404.25,1404.25,1404.25,1404.25,4,0,4.00
11/01/1999,06:28,1404.25,1404.25,1404.25,1404.25,2,0,2.00
11/01/1999,06:33,1404.25,1404.25,1404.25,1404.25,2,0,2.00
11/01/1999,06:35,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,06:38,1404.75,1405.00,1404.50,1405.00,5,0,5.00
11/01/1999,06:39,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,06:40,1404.75,1405.25,1404.75,1405.25,4,0,4.00
11/01/1999,06:44,1405.00,1405.00,1404.75,1404.75,2,0,2.00
11/01/1999,06:47,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/01/1999,06:48,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,06:52,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/01/1999,06:54,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,06:56,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/01/1999,06:58,1405.25,1405.25,1405.00,1405.00,4,0,4.00
11/01/1999,07:01,1405.25,1405.25,1404.75,1404.75,3,0,3.00
11/01/1999,07:03,1404.50,1404.50,1404.50,1404.50,3,0,3.00
11/01/1999,07:04,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/01/1999,07:07,1404.75,1405.00,1404.75,1405.00,4,0,4.00
11/01/1999,07:08,1404.75,1405.00,1404.75,1405.00,3,0,3.00
11/01/1999,07:09,1405.00,1405.25,1404.75,1405.25,4,0,4.00
11/01/1999,07:10,1405.00,1405.25,1405.00,1405.25,3,0,3.00
11/01/1999,07:11,1405.00,1405.00,1404.50,1404.75,5,0,5.00
11/01/1999,07:12,1404.75,1405.00,1404.25,1404.25,5,0,5.00
11/01/1999,07:13,1404.25,1404.25,1404.00,1404.00,3,0,3.00
11/01/1999,07:14,1404.00,1404.00,1403.75,1403.75,4,0,4.00
11/01/1999,07:15,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/01/1999,07:16,1403.50,1403.75,1403.50,1403.75,3,0,3.00
11/01/1999,07:17,1403.50,1403.50,1403.50,1403.50,3,0,3.00
11/01/1999,07:18,1403.50,1403.50,1403.25,1403.25,3,0,3.00
11/01/1999,07:19,1403.50,1403.50,1403.25,1403.50,4,0,4.00
11/01/1999,07:20,1403.50,1403.50,1403.00,1403.25,5,0,5.00
11/01/1999,07:21,1403.25,1403.25,1403.00,1403.25,9,0,9.00
11/01/1999,07:22,1403.25,1403.50,1403.25,1403.25,6,0,6.00
11/01/1999,07:23,1403.25,1403.50,1402.75,1403.25,11,0,11.00
11/01/1999,07:24,1403.00,1403.00,1403.00,1403.00,3,0,3.00
11/01/1999,07:25,1403.25,1403.50,1403.25,1403.25,6,0,6.00
11/01/1999,07:26,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/01/1999,07:27,1403.25,1403.50,1403.25,1403.50,5,0,5.00
11/01/1999,07:28,1403.50,1403.75,1403.50,1403.75,5,0,5.00
11/01/1999,07:29,1403.50,1403.75,1403.25,1403.25,4,0,4.00
11/01/1999,07:30,1403.50,1403.50,1403.25,1403.50,4,0,4.00
11/01/1999,07:31,1403.75,1403.75,1403.50,1403.50,2,0,2.00
11/01/1999,07:33,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/01/1999,07:34,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/01/1999,07:35,1403.50,1403.50,1403.50,1403.50,2,0,2.00
11/01/1999,07:36,1403.50,1403.75,1403.25,1403.25,5,0,5.00
11/01/1999,07:37,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/01/1999,07:38,1403.25,1403.50,1403.25,1403.50,2,0,2.00
11/01/1999,07:39,1403.50,1403.50,1403.25,1403.25,2,0,2.00
11/01/1999,07:41,1403.50,1403.50,1403.25,1403.25,4,0,4.00
11/01/1999,07:42,1403.25,1403.50,1403.25,1403.50,2,0,2.00
11/01/1999,07:43,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/01/1999,07:44,1403.25,1403.25,1403.25,1403.25,3,0,3.00
11/01/1999,07:45,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/01/1999,07:46,1403.25,1403.50,1403.00,1403.25,6,0,6.00
11/01/1999,07:47,1403.00,1403.25,1403.00,1403.00,3,0,3.00
11/01/1999,07:48,1403.25,1403.25,1403.25,1403.25,3,0,3.00
11/01/1999,07:49,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/01/1999,07:50,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/01/1999,07:51,1403.25,1403.50,1403.25,1403.50,2,0,2.00
11/01/1999,07:52,1403.25,1403.25,1403.00,1403.25,5,0,5.00
11/01/1999,07:53,1403.25,1403.25,1403.00,1403.25,6,0,6.00
11/01/1999,07:54,1403.00,1403.25,1403.00,1403.25,4,0,4.00
11/01/1999,07:55,1403.25,1403.25,1403.25,1403.25,3,0,3.00
11/01/1999,07:56,1403.50,1403.50,1403.50,1403.50,2,0,2.00
11/01/1999,07:57,1403.75,1403.75,1403.75,1403.75,1,0,1.00
11/01/1999,07:58,1404.00,1404.00,1403.75,1403.75,6,0,6.00
11/01/1999,07:59,1404.00,1404.00,1403.50,1404.00,4,0,4.00
11/01/1999,08:00,1404.25,1404.25,1404.25,1404.25,6,0,6.00
11/01/1999,08:01,1404.25,1404.25,1404.00,1404.00,7,0,7.00
11/01/1999,08:02,1403.75,1403.75,1403.75,1403.75,3,0,3.00
11/01/1999,08:03,1404.00,1404.00,1403.50,1403.75,3,0,3.00
11/01/1999,08:04,1403.75,1403.75,1403.75,1403.75,2,0,2.00
11/01/1999,08:05,1403.75,1404.00,1403.75,1403.75,5,0,5.00
11/01/1999,08:06,1403.50,1404.00,1403.50,1404.00,3,0,3.00
11/01/1999,08:07,1403.75,1403.75,1403.75,1403.75,1,0,1.00
11/01/1999,08:08,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/01/1999,08:09,1403.75,1403.75,1403.00,1403.00,5,0,5.00
11/01/1999,08:10,1403.25,1403.25,1403.00,1403.25,6,0,6.00
11/01/1999,08:11,1403.25,1403.25,1403.00,1403.00,10,0,10.00
11/01/1999,08:12,1403.25,1403.25,1403.00,1403.25,3,0,3.00
11/01/1999,08:13,1403.50,1403.50,1403.25,1403.25,3,0,3.00
11/01/1999,08:14,1403.50,1403.75,1403.25,1403.25,3,0,3.00
11/01/1999,08:15,1403.50,1403.50,1403.00,1403.00,10,0,10.00
11/01/1999,08:16,1403.25,1403.25,1403.00,1403.00,8,0,8.00
11/01/1999,08:17,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/01/1999,08:18,1402.75,1403.00,1402.75,1402.75,4,0,4.00
11/01/1999,08:20,1402.50,1402.75,1402.25,1402.75,5,0,5.00
11/01/1999,08:21,1402.50,1403.00,1402.50,1403.00,2,0,2.00
11/01/1999,08:22,1403.00,1403.00,1402.75,1403.00,4,0,4.00
11/01/1999,08:23,1403.00,1403.00,1402.75,1402.75,2,0,2.00
11/01/1999,08:24,1403.00,1403.25,1403.00,1403.00,8,0,8.00
11/01/1999,08:25,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/01/1999,08:26,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/01/1999,08:27,1403.00,1403.25,1402.75,1403.00,7,0,7.00
11/01/1999,08:28,1403.00,1403.25,1403.00,1403.00,4,0,4.00
11/01/1999,08:29,1403.00,1403.00,1402.75,1402.75,6,0,6.00
11/01/1999,08:30,1402.50,1403.00,1400.75,1401.50,50,0,50.00
11/01/1999,08:31,1401.50,1402.50,1401.00,1401.50,84,0,84.00
11/01/1999,08:32,1401.25,1402.00,1401.00,1401.00,50,0,50.00
11/01/1999,08:33,1401.25,1401.25,1400.25,1401.00,74,0,74.00
11/01/1999,08:34,1401.00,1402.00,1401.00,1401.75,53,0,53.00
11/01/1999,08:35,1401.50,1403.00,1401.50,1402.25,64,0,64.00
11/01/1999,08:36,1402.50,1402.50,1400.50,1400.75,65,0,65.00
11/01/1999,08:37,1400.75,1401.00,1400.25,1400.75,76,0,76.00
11/01/1999,08:38,1400.75,1401.50,1399.00,1400.00,97,0,97.00
11/01/1999,08:39,1400.00,1400.75,1399.25,1400.50,83,0,83.00
11/01/1999,08:40,1400.50,1401.00,1399.75,1400.75,50,0,50.00
11/01/1999,08:41,1400.75,1402.00,1400.75,1402.00,43,0,43.00
11/01/1999,08:42,1401.75,1402.50,1401.25,1402.50,34,0,34.00
11/01/1999,08:43,1402.50,1403.25,1402.50,1402.50,91,0,91.00
11/01/1999,08:44,1402.25,1403.25,1402.25,1402.50,63,0,63.00
11/01/1999,08:45,1402.50,1402.75,1401.25,1401.25,63,0,63.00
11/01/1999,08:46,1401.50,1401.75,1401.00,1401.50,64,0,64.00
11/01/1999,08:47,1401.50,1403.25,1401.50,1402.25,48,0,48.00
11/01/1999,08:48,1402.25,1402.75,1402.00,1402.75,50,0,50.00
11/01/1999,08:49,1402.75,1403.25,1402.75,1403.00,56,0,56.00
11/01/1999,08:50,1403.25,1404.25,1403.25,1404.25,56,0,56.00
11/01/1999,08:51,1404.25,1404.50,1403.75,1403.75,87,0,87.00
11/01/1999,08:52,1403.50,1404.00,1403.25,1403.75,51,0,51.00
11/01/1999,08:53,1403.75,1404.00,1403.50,1403.75,39,0,39.00
11/01/1999,08:54,1403.75,1403.75,1402.75,1402.75,46,0,46.00
11/01/1999,08:55,1402.75,1403.00,1401.50,1402.25,74,0,74.00
11/01/1999,08:56,1402.00,1403.25,1402.00,1403.00,61,0,61.00
11/01/1999,08:57,1403.00,1403.75,1402.75,1403.25,38,0,38.00
11/01/1999,08:58,1403.25,1403.75,1403.25,1403.50,37,0,37.00
11/01/1999,08:59,1403.25,1403.50,1403.00,1403.25,30,0,30.00
11/01/1999,09:00,1403.00,1404.00,1403.00,1403.50,32,0,32.00
11/01/1999,09:01,1403.75,1404.00,1401.75,1402.75,61,0,61.00
11/01/1999,09:02,1402.50,1404.75,1399.25,1399.25,144,0,144.00
11/01/1999,09:03,1399.25,1400.75,1397.25,1400.00,203,0,203.00
11/01/1999,09:04,1399.75,1402.00,1399.75,1402.00,71,0,71.00
11/01/1999,09:05,1401.75,1402.25,1400.75,1401.00,72,0,72.00
11/01/1999,09:06,1401.00,1401.50,1400.00,1400.50,103,0,103.00
11/01/1999,09:07,1400.25,1400.50,1399.75,1400.00,75,0,75.00
11/01/1999,09:08,1400.25,1401.50,1400.00,1401.25,53,0,53.00
11/01/1999,09:09,1401.00,1401.50,1400.75,1400.75,62,0,62.00
11/01/1999,09:10,1401.00,1401.50,1400.50,1401.25,41,0,41.00
11/01/1999,09:11,1401.25,1402.50,1401.25,1402.00,82,0,82.00
11/01/1999,09:12,1402.00,1402.25,1400.50,1401.25,93,0,93.00
11/01/1999,09:13,1401.00,1401.50,1400.50,1401.25,66,0,66.00
11/01/1999,09:14,1401.25,1402.00,1401.25,1402.00,40,0,40.00
11/01/1999,09:15,1402.25,1404.00,1402.00,1403.50,80,0,80.00
11/01/1999,09:16,1403.25,1404.75,1403.25,1404.75,95,0,95.00
11/01/1999,09:17,1404.50,1405.50,1404.25,1404.75,137,0,137.00
11/01/1999,09:18,1404.25,1405.00,1404.25,1405.00,67,0,67.00
11/01/1999,09:19,1404.75,1405.00,1404.25,1404.50,56,0,56.00
11/01/1999,09:20,1404.50,1404.50,1404.00,1404.25,47,0,47.00
11/01/1999,09:21,1404.50,1404.75,1403.75,1403.75,65,0,65.00
11/01/1999,09:22,1403.75,1404.75,1403.25,1404.75,50,0,50.00
11/01/1999,09:23,1404.75,1404.75,1403.75,1404.25,45,0,45.00
11/01/1999,09:24,1404.25,1405.00,1403.25,1403.75,73,0,73.00
11/01/1999,09:25,1403.75,1404.25,1403.75,1403.75,56,0,56.00
11/01/1999,09:26,1404.00,1404.50,1403.75,1404.50,55,0,55.00
11/01/1999,09:27,1404.50,1405.25,1404.25,1404.50,69,0,69.00
11/01/1999,09:28,1404.75,1404.75,1403.00,1404.00,68,0,68.00
11/01/1999,09:29,1404.00,1404.00,1403.25,1403.25,38,0,38.00
11/01/1999,09:30,1403.25,1403.25,1402.75,1402.75,54,0,54.00
11/01/1999,09:31,1403.00,1403.25,1402.00,1403.00,79,0,79.00
11/01/1999,09:32,1403.00,1403.50,1403.00,1403.25,50,0,50.00
11/01/1999,09:33,1403.25,1404.00,1403.25,1404.00,33,0,33.00
11/01/1999,09:34,1404.00,1404.25,1403.50,1403.75,30,0,30.00
11/01/1999,09:35,1404.00,1404.00,1403.00,1403.00,39,0,39.00
11/01/1999,09:36,1403.00,1403.75,1402.75,1403.75,26,0,26.00
11/01/1999,09:37,1403.75,1404.00,1403.00,1403.25,38,0,38.00
11/01/1999,09:38,1403.50,1403.50,1403.25,1403.50,20,0,20.00
11/01/1999,09:39,1403.25,1403.25,1402.75,1403.00,20,0,20.00
11/01/1999,09:40,1403.00,1403.25,1402.75,1402.75,16,0,16.00
11/01/1999,09:41,1403.00,1403.25,1403.00,1403.00,12,0,12.00
11/01/1999,09:42,1403.25,1403.25,1402.75,1402.75,17,0,17.00
11/01/1999,09:43,1402.75,1403.25,1402.75,1403.25,13,0,13.00
11/01/1999,09:44,1403.25,1403.25,1403.00,1403.25,11,0,11.00
11/01/1999,09:45,1403.25,1403.75,1403.25,1403.50,17,0,17.00
11/01/1999,09:46,1403.50,1403.75,1403.00,1403.50,33,0,33.00
11/01/1999,09:47,1403.75,1404.50,1403.75,1404.50,26,0,26.00
11/01/1999,09:48,1404.50,1405.00,1404.25,1404.25,74,0,74.00
11/01/1999,09:49,1404.50,1404.75,1404.25,1404.25,28,0,28.00
11/01/1999,09:50,1404.25,1404.25,1402.75,1402.75,34,0,34.00
11/01/1999,09:51,1402.75,1403.50,1402.75,1402.75,31,0,31.00
11/01/1999,09:52,1403.00,1403.75,1402.50,1402.50,38,0,38.00
11/01/1999,09:53,1402.50,1403.75,1402.50,1403.75,35,0,35.00
11/01/1999,09:54,1403.50,1404.25,1403.50,1403.75,29,0,29.00
11/01/1999,09:55,1403.75,1404.00,1403.50,1403.75,22,0,22.00
11/01/1999,09:56,1403.50,1404.75,1403.25,1404.75,39,0,39.00
11/01/1999,09:57,1404.75,1406.00,1404.75,1405.25,94,0,94.00
11/01/1999,09:58,1405.00,1405.25,1403.50,1403.75,63,0,63.00
11/01/1999,09:59,1403.50,1404.25,1403.25,1404.00,43,0,43.00
11/01/1999,10:00,1404.25,1404.25,1403.50,1404.00,22,0,22.00
11/01/1999,10:01,1404.00,1404.25,1403.75,1404.00,17,0,17.00
11/01/1999,10:02,1404.00,1404.00,1402.25,1402.75,59,0,59.00
11/01/1999,10:03,1402.50,1402.50,1401.50,1401.50,73,0,73.00
11/01/1999,10:04,1401.75,1402.25,1401.25,1402.00,56,0,56.00
11/01/1999,10:05,1402.00,1402.50,1401.50,1401.50,37,0,37.00
11/01/1999,10:06,1401.75,1402.00,1401.25,1401.50,51,0,51.00
11/01/1999,10:07,1401.50,1401.50,1401.25,1401.25,42,0,42.00
11/01/1999,10:08,1401.25,1401.75,1401.00,1401.75,34,0,34.00
11/01/1999,10:09,1401.50,1402.25,1401.50,1402.25,34,0,34.00
11/01/1999,10:10,1402.00,1402.00,1401.00,1401.25,43,0,43.00
11/01/1999,10:11,1401.25,1401.25,1399.50,1400.00,83,0,83.00
11/01/1999,10:12,1399.75,1400.25,1399.00,1399.75,73,0,73.00
11/01/1999,10:13,1399.50,1400.00,1399.25,1399.25,62,0,62.00
11/01/1999,10:14,1399.50,1400.00,1399.25,1400.00,43,0,43.00
11/01/1999,10:15,1400.00,1400.00,1399.25,1400.00,52,0,52.00
11/01/1999,10:16,1400.00,1400.25,1399.75,1400.25,32,0,32.00
11/01/1999,10:17,1400.25,1400.50,1399.50,1399.75,49,0,49.00
11/01/1999,10:18,1399.75,1400.25,1399.75,1400.00,32,0,32.00
11/01/1999,10:19,1400.00,1400.00,1398.75,1399.75,59,0,59.00
11/01/1999,10:20,1399.75,1400.00,1399.25,1399.50,41,0,41.00
11/01/1999,10:21,1399.25,1399.75,1399.00,1399.50,35,0,35.00
11/01/1999,10:22,1399.50,1399.75,1399.00,1399.25,20,0,20.00
11/01/1999,10:23,1399.50,1400.00,1399.25,1400.00,27,0,27.00
11/01/1999,10:24,1399.75,1400.75,1399.75,1400.50,48,0,48.00
11/01/1999,10:25,1400.75,1400.75,1400.00,1400.25,29,0,29.00
11/01/1999,10:26,1400.00,1400.75,1400.00,1400.25,29,0,29.00
11/01/1999,10:27,1400.50,1400.50,1399.25,1399.50,28,0,28.00
11/01/1999,10:28,1399.50,1400.50,1399.50,1400.00,39,0,39.00
11/01/1999,10:29,1400.00,1400.25,1400.00,1400.25,20,0,20.00
11/01/1999,10:30,1400.25,1401.00,1400.25,1400.75,37,0,37.00
11/01/1999,10:31,1400.75,1400.75,1400.00,1400.00,30,0,30.00
11/01/1999,10:32,1400.00,1400.75,1400.00,1400.00,24,0,24.00
11/01/1999,10:33,1400.25,1400.50,1400.00,1400.25,12,0,12.00
11/01/1999,10:34,1400.25,1400.75,1400.25,1400.25,17,0,17.00
11/01/1999,10:35,1400.50,1400.50,1399.50,1399.75,23,0,23.00
11/01/1999,10:36,1399.75,1401.00,1399.75,1400.75,40,0,40.00
11/01/1999,10:37,1400.75,1400.75,1400.25,1400.50,19,0,19.00
11/01/1999,10:38,1400.50,1400.50,1400.25,1400.50,16,0,16.00
11/01/1999,10:39,1400.25,1400.50,1399.75,1399.75,17,0,17.00
11/01/1999,10:40,1400.00,1400.25,1399.75,1400.00,19,0,19.00
11/01/1999,10:41,1400.25,1400.50,1400.00,1400.50,15,0,15.00
11/01/1999,10:42,1400.25,1400.50,1399.75,1400.25,24,0,24.00
11/01/1999,10:43,1400.25,1400.25,1400.25,1400.25,3,0,3.00
11/01/1999,10:44,1400.00,1400.25,1400.00,1400.00,13,0,13.00
11/01/1999,10:45,1400.00,1400.25,1400.00,1400.25,12,0,12.00
11/01/1999,10:46,1400.25,1400.25,1399.75,1399.75,12,0,12.00
11/01/1999,10:47,1400.00,1400.25,1399.75,1400.25,11,0,11.00
11/01/1999,10:48,1400.25,1400.25,1399.75,1400.00,16,0,16.00
11/01/1999,10:49,1399.75,1400.00,1399.50,1399.50,30,0,30.00
11/01/1999,10:50,1399.75,1400.00,1399.25,1399.75,23,0,23.00
11/01/1999,10:51,1399.75,1400.00,1399.25,1399.50,25,0,25.00
11/01/1999,10:52,1399.50,1399.75,1399.25,1399.25,13,0,13.00
11/01/1999,10:53,1399.50,1399.50,1399.00,1399.00,18,0,18.00
11/01/1999,10:54,1399.00,1399.00,1398.50,1398.50,60,0,60.00
11/01/1999,10:55,1398.50,1399.00,1398.50,1399.00,37,0,37.00
11/01/1999,10:56,1399.00,1399.00,1398.50,1398.50,42,0,42.00
11/01/1999,10:57,1398.50,1398.75,1397.75,1398.50,57,0,57.00
11/01/1999,10:58,1398.50,1398.50,1398.00,1398.00,34,0,34.00
11/01/1999,10:59,1398.25,1398.50,1397.75,1397.75,29,0,29.00
11/01/1999,11:00,1397.75,1398.00,1397.25,1397.25,50,0,50.00
11/01/1999,11:01,1397.25,1398.25,1397.25,1398.25,36,0,36.00
11/01/1999,11:02,1398.25,1398.75,1398.00,1398.25,55,0,55.00
11/01/1999,11:03,1398.25,1398.50,1398.00,1398.50,32,0,32.00
11/01/1999,11:04,1398.25,1398.50,1398.25,1398.25,24,0,24.00
11/01/1999,11:05,1398.25,1398.25,1396.75,1397.50,70,0,70.00
11/01/1999,11:06,1397.50,1398.00,1397.25,1397.75,30,0,30.00
11/01/1999,11:07,1397.75,1398.25,1397.75,1398.00,28,0,28.00
11/01/1999,11:08,1398.00,1399.00,1398.00,1398.75,42,0,42.00
11/01/1999,11:09,1399.00,1399.50,1398.75,1399.00,48,0,48.00
11/01/1999,11:10,1399.00,1399.50,1398.75,1399.50,41,0,41.00
11/01/1999,11:11,1399.25,1400.00,1399.25,1400.00,58,0,58.00
11/01/1999,11:12,1400.00,1400.25,1399.75,1399.75,38,0,38.00
11/01/1999,11:13,1399.50,1399.75,1399.00,1399.75,42,0,42.00
11/01/1999,11:14,1399.75,1400.00,1399.25,1399.50,29,0,29.00
11/01/1999,11:15,1399.50,1399.50,1399.25,1399.50,8,0,8.00
11/01/1999,11:16,1399.25,1399.50,1399.00,1399.25,20,0,20.00
11/01/1999,11:17,1399.25,1399.50,1399.00,1399.25,14,0,14.00
11/01/1999,11:18,1399.00,1399.50,1399.00,1399.50,24,0,24.00
11/01/1999,11:19,1399.25,1399.75,1399.25,1399.75,12,0,12.00
11/01/1999,11:20,1399.75,1399.75,1399.25,1399.50,24,0,24.00
11/01/1999,11:21,1399.75,1400.00,1399.50,1399.50,28,0,28.00
11/01/1999,11:22,1399.50,1399.75,1399.00,1399.50,36,0,36.00
11/01/1999,11:23,1399.75,1402.50,1399.75,1401.25,134,0,134.00
11/01/1999,11:24,1401.25,1401.75,1400.50,1401.25,45,0,45.00
11/01/1999,11:25,1401.50,1402.25,1400.50,1400.75,65,0,65.00
11/01/1999,11:26,1400.75,1400.75,1400.25,1400.25,35,0,35.00
11/01/1999,11:27,1400.25,1400.75,1400.00,1400.50,19,0,19.00
11/01/1999,11:28,1400.75,1400.75,1400.25,1400.50,13,0,13.00
11/01/1999,11:29,1400.50,1400.50,1399.25,1399.50,30,0,30.00
11/01/1999,11:30,1399.50,1400.00,1399.00,1400.00,41,0,41.00
11/01/1999,11:31,1400.25,1400.75,1400.00,1400.50,27,0,27.00
11/01/1999,11:32,1400.50,1400.75,1400.25,1400.75,18,0,18.00
11/01/1999,11:33,1400.50,1400.75,1400.25,1400.50,16,0,16.00
11/01/1999,11:34,1400.50,1401.00,1399.75,1400.25,26,0,26.00
11/01/1999,11:35,1400.25,1401.00,1399.75,1400.75,26,0,26.00
11/01/1999,11:36,1400.50,1401.00,1400.50,1401.00,16,0,16.00
11/01/1999,11:37,1401.00,1401.50,1400.75,1401.25,33,0,33.00
11/01/1999,11:38,1401.25,1401.25,1401.00,1401.25,17,0,17.00
11/01/1999,11:39,1401.25,1401.50,1401.00,1401.25,18,0,18.00
11/01/1999,11:40,1401.50,1402.25,1401.50,1401.75,36,0,36.00
11/01/1999,11:41,1401.50,1401.75,1401.50,1401.50,18,0,18.00
11/01/1999,11:42,1401.50,1401.50,1401.00,1401.00,13,0,13.00
11/01/1999,11:43,1401.25,1401.50,1401.00,1401.50,17,0,17.00
11/01/1999,11:44,1401.25,1401.25,1401.00,1401.25,12,0,12.00
11/01/1999,11:45,1401.25,1401.25,1401.00,1401.25,8,0,8.00
11/01/1999,11:46,1401.25,1401.50,1401.00,1401.00,11,0,11.00
11/01/1999,11:47,1401.00,1401.25,1401.00,1401.25,6,0,6.00
11/01/1999,11:48,1401.00,1401.00,1400.50,1401.00,21,0,21.00
11/01/1999,11:49,1401.00,1401.00,1400.50,1400.50,13,0,13.00
11/01/1999,11:50,1400.75,1400.75,1400.50,1400.75,15,0,15.00
11/01/1999,11:51,1400.75,1400.75,1400.00,1400.25,25,0,25.00
11/01/1999,11:52,1400.00,1400.25,1399.50,1400.00,43,0,43.00
11/01/1999,11:53,1399.75,1400.25,1399.50,1400.25,19,0,19.00
11/01/1999,11:54,1400.00,1400.00,1399.75,1400.00,15,0,15.00
11/01/1999,11:55,1400.00,1400.50,1399.75,1400.25,30,0,30.00
11/01/1999,11:56,1400.25,1400.50,1399.50,1400.25,34,0,34.00
11/01/1999,11:57,1400.25,1400.50,1400.00,1400.25,19,0,19.00
11/01/1999,11:58,1400.00,1400.25,1399.75,1400.25,12,0,12.00
11/01/1999,11:59,1400.25,1400.25,1399.75,1399.75,27,0,27.00
11/01/1999,12:00,1400.00,1400.00,1399.75,1400.00,13,0,13.00
11/01/1999,12:01,1400.00,1400.25,1399.75,1400.00,18,0,18.00
11/01/1999,12:02,1400.00,1400.50,1400.00,1400.25,19,0,19.00
11/01/1999,12:03,1400.25,1400.50,1400.25,1400.25,9,0,9.00
11/01/1999,12:04,1400.50,1400.50,1400.50,1400.50,5,0,5.00
11/01/1999,12:05,1400.50,1400.75,1400.25,1400.50,16,0,16.00
11/01/1999,12:06,1400.25,1400.50,1400.25,1400.50,7,0,7.00
11/01/1999,12:07,1400.25,1400.75,1400.25,1400.50,17,0,17.00
11/01/1999,12:08,1400.50,1400.50,1400.50,1400.50,4,0,4.00
11/01/1999,12:09,1400.50,1400.50,1400.25,1400.25,7,0,7.00
11/01/1999,12:10,1400.25,1400.75,1399.75,1400.25,12,0,12.00
11/01/1999,12:11,1400.50,1400.50,1400.25,1400.25,6,0,6.00
11/01/1999,12:12,1400.00,1400.00,1399.25,1399.25,23,0,23.00
11/01/1999,12:13,1399.25,1399.50,1399.00,1399.00,44,0,44.00
11/01/1999,12:14,1399.25,1399.25,1398.50,1398.75,47,0,47.00
11/01/1999,12:15,1398.75,1399.00,1398.75,1399.00,9,0,9.00
11/01/1999,12:16,1399.00,1399.25,1398.75,1399.00,12,0,12.00
11/01/1999,12:17,1398.75,1399.00,1398.75,1399.00,8,0,8.00
11/01/1999,12:18,1399.25,1399.50,1399.25,1399.50,12,0,12.00
11/01/1999,12:19,1399.50,1399.50,1399.00,1399.25,21,0,21.00
11/01/1999,12:20,1399.25,1399.50,1399.25,1399.25,6,0,6.00
11/01/1999,12:21,1399.25,1399.75,1399.25,1399.75,13,0,13.00
11/01/1999,12:22,1399.50,1399.75,1399.25,1399.50,11,0,11.00
11/01/1999,12:23,1399.75,1400.00,1399.75,1400.00,16,0,16.00
11/01/1999,12:24,1400.00,1400.00,1399.75,1399.75,9,0,9.00
11/01/1999,12:25,1399.75,1400.00,1399.50,1399.50,8,0,8.00
11/01/1999,12:26,1399.50,1399.75,1399.25,1399.50,15,0,15.00
11/01/1999,12:27,1399.50,1400.00,1399.25,1399.75,12,0,12.00
11/01/1999,12:28,1399.75,1400.75,1399.50,1400.00,48,0,48.00
11/01/1999,12:29,1400.00,1400.50,1400.00,1400.50,13,0,13.00
11/01/1999,12:30,1400.50,1400.75,1400.50,1400.75,11,0,11.00
11/01/1999,12:31,1400.75,1400.75,1400.50,1400.50,13,0,13.00
11/01/1999,12:32,1400.50,1400.75,1400.00,1400.25,16,0,16.00
11/01/1999,12:33,1400.25,1400.50,1400.00,1400.00,12,0,12.00
11/01/1999,12:34,1399.75,1400.00,1399.25,1399.50,20,0,20.00
11/01/1999,12:35,1399.50,1399.75,1399.50,1399.50,7,0,7.00
11/01/1999,12:36,1399.50,1400.00,1399.50,1400.00,11,0,11.00
11/01/1999,12:37,1400.00,1400.00,1399.75,1400.00,7,0,7.00
11/01/1999,12:38,1399.75,1399.75,1399.75,1399.75,5,0,5.00
11/01/1999,12:39,1399.75,1399.75,1399.50,1399.50,5,0,5.00
11/01/1999,12:40,1399.50,1399.50,1399.00,1399.00,28,0,28.00
11/01/1999,12:41,1399.00,1399.00,1398.50,1398.50,32,0,32.00
11/01/1999,12:42,1398.50,1399.50,1398.50,1399.50,26,0,26.00
11/01/1999,12:43,1399.25,1399.50,1399.00,1399.00,25,0,25.00
11/01/1999,12:44,1399.00,1399.00,1398.75,1398.75,23,0,23.00
11/01/1999,12:45,1398.75,1399.00,1398.25,1398.50,31,0,31.00
11/01/1999,12:46,1398.25,1398.75,1397.50,1397.75,66,0,66.00
11/01/1999,12:47,1397.50,1398.00,1397.50,1398.00,49,0,49.00
11/01/1999,12:48,1397.75,1398.00,1397.25,1397.50,40,0,40.00
11/01/1999,12:49,1397.50,1398.25,1397.25,1398.25,42,0,42.00
11/01/1999,12:50,1398.25,1398.25,1397.75,1398.00,33,0,33.00
11/01/1999,12:51,1398.00,1398.50,1397.75,1398.25,43,0,43.00
11/01/1999,12:52,1398.25,1398.50,1398.00,1398.00,13,0,13.00
11/01/1999,12:53,1398.00,1398.50,1398.00,1398.25,23,0,23.00
11/01/1999,12:54,1398.00,1398.00,1397.75,1398.00,13,0,13.00
11/01/1999,12:55,1398.00,1398.00,1397.75,1398.00,14,0,14.00
11/01/1999,12:56,1398.00,1398.25,1398.00,1398.00,10,0,10.00
11/01/1999,12:57,1397.75,1398.25,1397.25,1397.25,26,0,26.00
11/01/1999,12:58,1397.00,1397.75,1396.75,1397.50,43,0,43.00
11/01/1999,12:59,1397.50,1397.50,1397.00,1397.50,36,0,36.00
11/01/1999,13:00,1397.50,1398.00,1397.25,1398.00,18,0,18.00
11/01/1999,13:01,1398.00,1398.50,1397.75,1398.00,48,0,48.00
11/01/1999,13:02,1398.00,1398.00,1397.00,1397.00,41,0,41.00
11/01/1999,13:03,1397.00,1397.00,1396.00,1397.00,104,0,104.00
11/01/1999,13:04,1396.75,1397.25,1396.25,1396.50,77,0,77.00
11/01/1999,13:05,1396.50,1396.50,1396.00,1396.50,41,0,41.00
11/01/1999,13:06,1396.25,1397.00,1396.25,1396.75,29,0,29.00
11/01/1999,13:07,1396.75,1397.25,1396.75,1396.75,53,0,53.00
11/01/1999,13:08,1396.75,1398.00,1396.50,1397.75,46,0,46.00
11/01/1999,13:09,1397.50,1398.00,1397.25,1397.75,38,0,38.00
11/01/1999,13:10,1398.00,1398.25,1397.50,1398.00,43,0,43.00
11/01/1999,13:11,1398.25,1399.00,1398.00,1398.75,89,0,89.00
11/01/1999,13:12,1398.50,1398.50,1397.75,1397.75,39,0,39.00
11/01/1999,13:13,1397.75,1398.25,1397.50,1398.25,31,0,31.00
11/01/1999,13:14,1398.25,1398.25,1397.75,1398.00,17,0,17.00
11/01/1999,13:15,1398.25,1398.50,1398.00,1398.00,21,0,21.00
11/01/1999,13:16,1398.00,1398.00,1397.50,1398.00,29,0,29.00
11/01/1999,13:17,1398.00,1398.25,1398.00,1398.00,11,0,11.00
11/01/1999,13:18,1398.00,1398.00,1397.75,1398.00,7,0,7.00
11/01/1999,13:19,1398.25,1398.25,1397.50,1398.25,18,0,18.00
11/01/1999,13:20,1398.25,1399.00,1398.25,1398.50,28,0,28.00
11/01/1999,13:21,1398.25,1398.75,1398.25,1398.75,18,0,18.00
11/01/1999,13:22,1398.75,1399.00,1398.75,1399.00,24,0,24.00
11/01/1999,13:23,1399.00,1399.50,1399.00,1399.25,41,0,41.00
11/01/1999,13:24,1399.00,1399.25,1398.75,1398.75,20,0,20.00
11/01/1999,13:25,1399.00,1399.00,1398.50,1398.50,19,0,19.00
11/01/1999,13:26,1398.50,1398.75,1398.00,1398.25,46,0,46.00
11/01/1999,13:27,1398.25,1398.25,1397.75,1397.75,27,0,27.00
11/01/1999,13:28,1397.75,1398.00,1397.75,1397.75,10,0,10.00
11/01/1999,13:29,1397.75,1398.00,1397.75,1398.00,14,0,14.00
11/01/1999,13:30,1398.00,1398.50,1398.00,1398.00,24,0,24.00
11/01/1999,13:31,1398.00,1398.25,1398.00,1398.00,16,0,16.00
11/01/1999,13:32,1398.00,1398.00,1396.50,1396.75,59,0,59.00
11/01/1999,13:33,1396.50,1397.00,1396.50,1396.75,44,0,44.00
11/01/1999,13:34,1396.75,1397.00,1396.25,1397.00,37,0,37.00
11/01/1999,13:35,1397.00,1397.00,1396.75,1397.00,21,0,21.00
11/01/1999,13:36,1396.75,1397.50,1396.75,1397.25,28,0,28.00
11/01/1999,13:37,1397.50,1397.75,1397.25,1397.75,34,0,34.00
11/01/1999,13:38,1397.75,1398.50,1397.75,1398.25,33,0,33.00
11/01/1999,13:39,1398.25,1398.75,1398.25,1398.25,42,0,42.00
11/01/1999,13:40,1398.50,1398.50,1398.00,1398.25,35,0,35.00
11/01/1999,13:41,1398.50,1398.75,1398.25,1398.50,32,0,32.00
11/01/1999,13:42,1398.50,1398.75,1398.00,1398.00,17,0,17.00
11/01/1999,13:43,1398.25,1398.25,1398.00,1398.00,14,0,14.00
11/01/1999,13:44,1398.25,1398.25,1397.75,1397.75,14,0,14.00
11/01/1999,13:45,1397.75,1398.25,1397.75,1398.25,10,0,10.00
11/01/1999,13:46,1398.00,1398.25,1397.75,1398.25,21,0,21.00
11/01/1999,13:47,1398.00,1398.00,1397.00,1397.25,49,0,49.00
11/01/1999,13:48,1397.25,1397.50,1396.50,1396.50,47,0,47.00
11/01/1999,13:49,1396.50,1397.00,1395.75,1396.25,78,0,78.00
11/01/1999,13:50,1396.25,1397.00,1396.25,1396.75,38,0,38.00
11/01/1999,13:51,1396.75,1397.00,1396.00,1396.50,45,0,45.00
11/01/1999,13:52,1396.75,1397.00,1396.50,1396.75,37,0,37.00
11/01/1999,13:53,1396.75,1397.00,1396.75,1396.75,13,0,13.00
11/01/1999,13:54,1396.75,1397.25,1396.75,1396.75,25,0,25.00
11/01/1999,13:55,1397.25,1397.25,1396.75,1397.00,17,0,17.00
11/01/1999,13:56,1396.75,1397.00,1396.00,1396.25,43,0,43.00
11/01/1999,13:57,1396.50,1396.75,1396.00,1396.25,37,0,37.00
11/01/1999,13:58,1396.25,1396.50,1395.00,1395.25,75,0,75.00
11/01/1999,13:59,1395.25,1395.75,1395.00,1395.00,75,0,75.00
11/01/1999,14:00,1395.00,1395.50,1394.50,1395.00,72,0,72.00
11/01/1999,14:01,1394.75,1395.25,1394.50,1395.00,46,0,46.00
11/01/1999,14:02,1394.75,1395.25,1394.50,1394.75,81,0,81.00
11/01/1999,14:03,1395.00,1395.25,1394.50,1395.25,49,0,49.00
11/01/1999,14:04,1395.00,1395.50,1394.75,1395.25,25,0,25.00
11/01/1999,14:05,1395.25,1395.50,1395.00,1395.00,35,0,35.00
11/01/1999,14:06,1394.75,1395.25,1394.50,1395.00,30,0,30.00
11/01/1999,14:07,1395.00,1395.25,1394.75,1395.00,29,0,29.00
11/01/1999,14:08,1395.00,1395.00,1393.75,1394.00,62,0,62.00
11/01/1999,14:09,1394.00,1394.50,1393.75,1393.75,39,0,39.00
11/01/1999,14:10,1393.75,1394.25,1393.75,1394.25,35,0,35.00
11/01/1999,14:11,1394.00,1394.50,1393.75,1394.00,30,0,30.00
11/01/1999,14:12,1394.25,1394.75,1394.25,1394.75,47,0,47.00
11/01/1999,14:13,1394.75,1395.25,1394.50,1395.00,49,0,49.00
11/01/1999,14:14,1395.00,1395.50,1394.75,1395.25,57,0,57.00
11/01/1999,14:15,1395.25,1396.00,1395.25,1396.00,74,0,74.00
11/01/1999,14:16,1396.00,1396.25,1395.50,1395.75,62,0,62.00
11/01/1999,14:17,1395.75,1396.75,1395.50,1396.75,54,0,54.00
11/01/1999,14:18,1396.75,1396.75,1395.75,1396.25,57,0,57.00
11/01/1999,14:19,1396.00,1396.50,1395.75,1396.25,47,0,47.00
11/01/1999,14:20,1396.25,1397.00,1396.25,1396.25,34,0,34.00
11/01/1999,14:21,1396.25,1396.50,1395.25,1395.75,40,0,40.00
11/01/1999,14:22,1395.75,1395.75,1395.25,1395.50,27,0,27.00
11/01/1999,14:23,1395.50,1396.00,1395.50,1395.75,26,0,26.00
11/01/1999,14:24,1395.75,1396.00,1395.75,1396.00,22,0,22.00
11/01/1999,14:25,1396.25,1396.50,1395.50,1395.50,38,0,38.00
11/01/1999,14:26,1395.50,1395.75,1395.00,1395.50,40,0,40.00
11/01/1999,14:27,1395.50,1395.75,1395.50,1395.50,9,0,9.00
11/01/1999,14:28,1395.50,1396.25,1395.50,1396.00,10,0,10.00
11/01/1999,14:29,1396.00,1397.00,1396.00,1396.75,47,0,47.00
11/01/1999,14:30,1396.50,1397.75,1396.25,1397.25,68,0,68.00
11/01/1999,14:31,1397.00,1397.75,1396.75,1397.00,75,0,75.00
11/01/1999,14:32,1397.00,1397.75,1397.00,1397.50,66,0,66.00
11/01/1999,14:33,1397.50,1397.75,1396.75,1397.00,26,0,26.00
11/01/1999,14:34,1396.75,1397.00,1395.50,1395.75,62,0,62.00
11/01/1999,14:35,1395.50,1395.75,1394.75,1394.75,87,0,87.00
11/01/1999,14:36,1394.75,1395.00,1393.25,1393.25,125,0,125.00
11/01/1999,14:37,1393.25,1394.50,1393.00,1394.00,90,0,90.00
11/01/1999,14:38,1394.25,1395.00,1393.75,1394.50,70,0,70.00
11/01/1999,14:39,1394.50,1395.00,1394.25,1394.75,43,0,43.00
11/01/1999,14:40,1395.00,1395.25,1394.50,1394.50,34,0,34.00
11/01/1999,14:41,1394.50,1396.00,1394.50,1395.25,62,0,62.00
11/01/1999,14:42,1395.00,1395.25,1394.25,1395.25,63,0,63.00
11/01/1999,14:43,1395.00,1395.00,1394.25,1394.50,17,0,17.00
11/01/1999,14:44,1394.50,1394.75,1393.75,1394.00,30,0,30.00
11/01/1999,14:45,1393.75,1394.50,1393.25,1394.00,57,0,57.00
11/01/1999,14:46,1394.00,1394.00,1392.75,1393.50,61,0,61.00
11/01/1999,14:47,1393.25,1393.50,1392.50,1393.00,70,0,70.00
11/01/1999,14:48,1392.75,1393.00,1392.50,1393.00,65,0,65.00
11/01/1999,14:49,1393.00,1393.50,1392.50,1393.00,42,0,42.00
11/01/1999,14:50,1393.25,1394.50,1393.25,1394.00,62,0,62.00
11/01/1999,14:51,1394.25,1395.00,1394.00,1394.75,51,0,51.00
11/01/1999,14:52,1394.75,1395.25,1394.25,1394.75,53,0,53.00
11/01/1999,14:53,1394.75,1395.25,1394.75,1394.75,32,0,32.00
11/01/1999,14:54,1394.75,1395.00,1394.50,1394.75,31,0,31.00
11/01/1999,14:55,1394.75,1395.00,1394.50,1394.50,25,0,25.00
11/01/1999,14:56,1394.50,1395.00,1394.25,1395.00,38,0,38.00
11/01/1999,14:57,1395.00,1395.00,1394.00,1394.25,38,0,38.00
11/01/1999,14:58,1394.25,1394.50,1393.75,1394.00,34,0,34.00
11/01/1999,14:59,1394.25,1394.50,1393.75,1393.75,39,0,39.00
11/01/1999,15:00,1394.00,1394.25,1393.25,1393.25,52,0,52.00
11/01/1999,15:01,1393.25,1394.25,1392.75,1394.25,67,0,67.00
11/01/1999,15:02,1394.00,1394.50,1393.50,1393.75,41,0,41.00
11/01/1999,15:03,1393.75,1394.00,1393.50,1393.75,30,0,30.00
11/01/1999,15:04,1393.75,1393.75,1392.75,1393.50,44,0,44.00
11/01/1999,15:05,1393.50,1393.75,1393.25,1393.50,27,0,27.00
11/01/1999,15:06,1393.75,1393.75,1393.25,1393.50,22,0,22.00
11/01/1999,15:07,1393.50,1393.75,1393.00,1393.50,25,0,25.00
11/01/1999,15:08,1393.25,1393.75,1393.25,1393.50,12,0,12.00
11/01/1999,15:09,1393.50,1393.50,1393.25,1393.50,18,0,18.00
11/01/1999,15:10,1393.50,1393.50,1393.25,1393.25,18,0,18.00
11/01/1999,15:11,1393.50,1393.50,1393.00,1393.50,20,0,20.00
11/01/1999,15:12,1393.25,1393.75,1393.25,1393.25,45,0,45.00
11/01/1999,15:13,1393.25,1393.25,1392.50,1393.25,68,0,68.00
11/01/1999,15:14,1393.00,1393.00,1392.25,1392.25,55,0,55.00
11/01/1999,15:15,1392.25,1393.25,1392.00,1392.50,112,0,112.00
11/02/1999,00:02,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/02/1999,00:06,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,00:27,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,00:40,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/02/1999,00:43,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/02/1999,01:16,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/02/1999,01:23,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/02/1999,01:25,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/02/1999,01:33,1392.50,1392.50,1392.25,1392.25,2,0,2.00
11/02/1999,01:36,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,01:40,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,01:41,1392.50,1392.50,1392.50,1392.50,3,0,3.00
11/02/1999,01:43,1392.75,1392.75,1392.75,1392.75,2,0,2.00
11/02/1999,01:52,1392.25,1392.75,1392.25,1392.75,2,0,2.00
11/02/1999,01:53,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,02:01,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,02:12,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/02/1999,02:18,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/02/1999,02:23,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/02/1999,02:36,1391.25,1391.25,1391.25,1391.25,3,0,3.00
11/02/1999,02:39,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/02/1999,02:41,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/02/1999,02:43,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/02/1999,02:44,1392.25,1392.50,1392.25,1392.50,2,0,2.00
11/02/1999,02:51,1392.25,1392.50,1392.25,1392.50,2,0,2.00
11/02/1999,02:54,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/02/1999,02:59,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/02/1999,03:04,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/02/1999,03:11,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/02/1999,03:23,1393.25,1393.75,1393.25,1393.50,7,0,7.00
11/02/1999,03:26,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,03:29,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,03:32,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,03:41,1393.50,1394.00,1393.50,1394.00,5,0,5.00
11/02/1999,03:42,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,03:44,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/02/1999,03:45,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,03:46,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,03:53,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,03:54,1394.50,1395.00,1394.50,1395.00,3,0,3.00
11/02/1999,03:58,1394.75,1394.75,1394.25,1394.25,2,0,2.00
11/02/1999,03:59,1394.50,1394.50,1394.25,1394.25,2,0,2.00
11/02/1999,04:03,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/02/1999,04:08,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,04:13,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,04:15,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,04:20,1394.25,1394.25,1394.25,1394.25,2,0,2.00
11/02/1999,04:34,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,04:41,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/02/1999,04:43,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,04:45,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/02/1999,04:46,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,04:51,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,04:52,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,04:56,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/02/1999,04:58,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,04:59,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/02/1999,05:01,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/02/1999,05:04,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,05:05,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/02/1999,05:06,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/02/1999,05:08,1393.50,1393.50,1393.50,1393.50,2,0,2.00
11/02/1999,05:10,1393.50,1393.50,1393.25,1393.25,2,0,2.00
11/02/1999,05:11,1393.25,1393.75,1393.00,1393.00,7,0,7.00
11/02/1999,05:13,1393.00,1393.00,1393.00,1393.00,2,0,2.00
11/02/1999,05:14,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/02/1999,05:18,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/02/1999,05:19,1393.25,1393.25,1393.00,1393.00,3,0,3.00
11/02/1999,05:25,1393.25,1393.25,1393.25,1393.25,1,0,1.00
11/02/1999,05:28,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,05:29,1393.50,1393.50,1393.25,1393.25,2,0,2.00
11/02/1999,05:30,1393.25,1393.25,1393.25,1393.25,1,0,1.00
11/02/1999,05:33,1393.25,1393.25,1393.25,1393.25,1,0,1.00
11/02/1999,05:34,1393.25,1393.25,1393.25,1393.25,1,0,1.00
11/02/1999,05:37,1393.00,1393.00,1392.75,1392.75,2,0,2.00
11/02/1999,05:38,1392.75,1392.75,1392.50,1392.50,3,0,3.00
11/02/1999,05:39,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/02/1999,05:41,1393.00,1393.00,1393.00,1393.00,2,0,2.00
11/02/1999,05:42,1393.25,1393.25,1393.25,1393.25,1,0,1.00
11/02/1999,05:48,1393.50,1393.75,1393.50,1393.75,2,0,2.00
11/02/1999,05:52,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,05:53,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,05:54,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/02/1999,05:57,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/02/1999,06:00,1394.00,1394.25,1394.00,1394.25,3,0,3.00
11/02/1999,06:02,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/02/1999,06:05,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,06:06,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,06:07,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,06:08,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,06:10,1395.00,1395.00,1394.75,1394.75,2,0,2.00
11/02/1999,06:11,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,06:12,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,06:13,1394.75,1394.75,1394.75,1394.75,2,0,2.00
11/02/1999,06:16,1394.75,1394.75,1394.50,1394.50,2,0,2.00
11/02/1999,06:22,1394.75,1394.75,1394.75,1394.75,3,0,3.00
11/02/1999,06:25,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,06:26,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/02/1999,06:27,1394.50,1394.50,1394.50,1394.50,2,0,2.00
11/02/1999,06:29,1394.75,1395.00,1394.75,1395.00,2,0,2.00
11/02/1999,06:30,1395.25,1395.25,1394.75,1394.75,4,0,4.00
11/02/1999,06:32,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/02/1999,06:33,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/02/1999,06:35,1395.00,1395.00,1394.75,1394.75,2,0,2.00
11/02/1999,06:36,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/02/1999,06:37,1395.00,1395.00,1395.00,1395.00,4,0,4.00
11/02/1999,06:38,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/02/1999,06:39,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/02/1999,06:40,1395.25,1395.75,1395.25,1395.75,5,0,5.00
11/02/1999,06:41,1395.50,1395.50,1395.25,1395.25,3,0,3.00
11/02/1999,06:42,1395.25,1395.25,1395.00,1395.00,2,0,2.00
11/02/1999,06:43,1395.00,1395.25,1395.00,1395.25,3,0,3.00
11/02/1999,06:44,1395.50,1395.50,1395.00,1395.00,3,0,3.00
11/02/1999,06:45,1395.25,1395.50,1395.25,1395.50,2,0,2.00
11/02/1999,06:46,1395.25,1395.25,1395.25,1395.25,3,0,3.00
11/02/1999,06:48,1395.25,1395.25,1395.25,1395.25,2,0,2.00
11/02/1999,06:49,1395.25,1395.25,1395.25,1395.25,2,0,2.00
11/02/1999,06:50,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/02/1999,06:51,1395.00,1395.00,1394.50,1394.50,4,0,4.00
11/02/1999,06:52,1394.50,1394.75,1394.50,1394.50,3,0,3.00
11/02/1999,06:53,1394.25,1394.75,1394.25,1394.75,5,0,5.00
11/02/1999,06:54,1394.75,1395.00,1394.75,1395.00,3,0,3.00
11/02/1999,06:55,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,06:57,1395.00,1395.25,1394.75,1394.75,7,0,7.00
11/02/1999,06:58,1395.00,1395.00,1394.50,1394.50,4,0,4.00
11/02/1999,06:59,1395.00,1395.00,1394.50,1395.00,4,0,4.00
11/02/1999,07:00,1395.00,1395.25,1395.00,1395.00,5,0,5.00
11/02/1999,07:01,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/02/1999,07:02,1395.00,1395.00,1395.00,1395.00,2,0,2.00
11/02/1999,07:03,1395.00,1395.50,1395.00,1395.50,3,0,3.00
11/02/1999,07:04,1395.25,1395.50,1395.25,1395.50,4,0,4.00
11/02/1999,07:05,1395.25,1396.00,1395.25,1396.00,6,0,6.00
11/02/1999,07:06,1396.00,1396.25,1396.00,1396.25,5,0,5.00
11/02/1999,07:07,1395.75,1396.00,1395.25,1395.50,7,0,7.00
11/02/1999,07:08,1395.75,1395.75,1395.00,1395.00,5,0,5.00
11/02/1999,07:09,1394.75,1395.25,1394.50,1395.25,4,0,4.00
11/02/1999,07:10,1395.25,1395.25,1394.75,1395.00,7,0,7.00
11/02/1999,07:11,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/02/1999,07:12,1394.50,1395.00,1394.25,1395.00,3,0,3.00
11/02/1999,07:13,1394.75,1394.75,1394.50,1394.50,2,0,2.00
11/02/1999,07:14,1394.25,1394.25,1393.75,1394.00,5,0,5.00
11/02/1999,07:15,1394.25,1394.50,1394.25,1394.25,3,0,3.00
11/02/1999,07:16,1394.25,1394.25,1394.25,1394.25,2,0,2.00
11/02/1999,07:17,1394.25,1394.25,1394.00,1394.00,3,0,3.00
11/02/1999,07:18,1394.25,1394.25,1393.75,1393.75,2,0,2.00
11/02/1999,07:19,1394.00,1394.25,1394.00,1394.25,3,0,3.00
11/02/1999,07:20,1394.00,1394.00,1393.75,1393.75,2,0,2.00
11/02/1999,07:21,1394.00,1394.00,1394.00,1394.00,2,0,2.00
11/02/1999,07:22,1394.25,1394.25,1393.50,1393.50,5,0,5.00
11/02/1999,07:23,1394.00,1394.50,1394.00,1394.50,2,0,2.00
11/02/1999,07:24,1394.25,1394.25,1393.50,1394.00,6,0,6.00
11/02/1999,07:25,1394.00,1394.25,1393.50,1393.50,4,0,4.00
11/02/1999,07:26,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/02/1999,07:27,1393.75,1393.75,1393.50,1393.50,2,0,2.00
11/02/1999,07:28,1393.75,1393.75,1393.50,1393.50,2,0,2.00
11/02/1999,07:29,1393.50,1393.50,1393.50,1393.50,3,0,3.00
11/02/1999,07:30,1393.50,1393.75,1393.25,1393.50,6,0,6.00
11/02/1999,07:31,1393.75,1394.25,1393.50,1394.25,7,0,7.00
11/02/1999,07:32,1394.00,1394.75,1394.00,1394.50,10,0,10.00
11/02/1999,07:33,1394.50,1394.50,1394.25,1394.25,9,0,9.00
11/02/1999,07:34,1394.50,1394.50,1394.00,1394.00,4,0,4.00
11/02/1999,07:35,1393.75,1393.75,1393.50,1393.50,6,0,6.00
11/02/1999,07:36,1393.25,1393.75,1393.25,1393.50,13,0,13.00
11/02/1999,07:37,1393.75,1394.00,1393.75,1393.75,7,0,7.00
11/02/1999,07:38,1394.00,1394.00,1393.75,1394.00,6,0,6.00
11/02/1999,07:39,1394.00,1394.00,1394.00,1394.00,4,0,4.00
11/02/1999,07:40,1393.75,1394.00,1393.75,1394.00,4,0,4.00
11/02/1999,07:41,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/02/1999,07:42,1394.25,1394.25,1394.25,1394.25,4,0,4.00
11/02/1999,07:43,1394.50,1394.75,1394.50,1394.50,5,0,5.00
11/02/1999,07:44,1394.50,1394.75,1394.50,1394.75,3,0,3.00
11/02/1999,07:45,1394.75,1395.00,1394.75,1395.00,2,0,2.00
11/02/1999,07:46,1395.00,1395.00,1394.75,1394.75,4,0,4.00
11/02/1999,07:47,1394.75,1395.00,1394.75,1394.75,3,0,3.00
11/02/1999,07:48,1395.00,1395.50,1395.00,1395.50,6,0,6.00
11/02/1999,07:49,1395.50,1395.75,1395.50,1395.75,13,0,13.00
11/02/1999,07:50,1395.75,1396.00,1395.50,1395.50,10,0,10.00
11/02/1999,07:51,1395.50,1395.50,1395.25,1395.25,5,0,5.00
11/02/1999,07:52,1395.25,1395.50,1395.00,1395.50,9,0,9.00
11/02/1999,07:53,1395.25,1395.50,1395.25,1395.25,14,0,14.00
11/02/1999,07:54,1395.25,1395.25,1394.75,1394.75,11,0,11.00
11/02/1999,07:55,1395.00,1395.00,1394.00,1394.00,14,0,14.00
11/02/1999,07:56,1394.00,1394.00,1394.00,1394.00,7,0,7.00
11/02/1999,07:57,1394.25,1394.25,1393.50,1393.75,10,0,10.00
11/02/1999,07:58,1394.00,1394.00,1393.50,1393.75,11,0,11.00
11/02/1999,07:59,1393.75,1394.25,1393.75,1394.25,12,0,12.00
11/02/1999,08:00,1394.75,1394.75,1394.25,1394.50,4,0,4.00
11/02/1999,08:01,1394.50,1394.50,1393.75,1393.75,14,0,14.00
11/02/1999,08:02,1393.75,1393.75,1393.25,1393.25,17,0,17.00
11/02/1999,08:03,1393.25,1393.50,1393.25,1393.50,5,0,5.00
11/02/1999,08:04,1393.75,1394.00,1393.75,1394.00,3,0,3.00
11/02/1999,08:05,1393.75,1393.75,1393.25,1393.25,10,0,10.00
11/02/1999,08:06,1393.25,1393.25,1393.00,1393.25,5,0,5.00
11/02/1999,08:07,1393.50,1393.50,1393.25,1393.50,5,0,5.00
11/02/1999,08:08,1393.50,1393.50,1393.50,1393.50,3,0,3.00
11/02/1999,08:09,1393.50,1393.50,1393.25,1393.25,2,0,2.00
11/02/1999,08:10,1393.50,1393.50,1393.25,1393.25,4,0,4.00
11/02/1999,08:11,1393.25,1393.50,1393.00,1393.50,4,0,4.00
11/02/1999,08:12,1393.75,1393.75,1393.50,1393.75,5,0,5.00
11/02/1999,08:13,1394.25,1394.50,1394.00,1394.25,10,0,10.00
11/02/1999,08:14,1394.25,1394.50,1394.25,1394.50,5,0,5.00
11/02/1999,08:15,1394.50,1394.75,1394.50,1394.75,4,0,4.00
11/02/1999,08:16,1395.00,1395.00,1394.50,1395.00,7,0,7.00
11/02/1999,08:17,1395.25,1395.25,1395.00,1395.00,9,0,9.00
11/02/1999,08:18,1394.75,1395.00,1394.50,1395.00,16,0,16.00
11/02/1999,08:19,1395.00,1395.25,1394.50,1394.75,18,0,18.00
11/02/1999,08:20,1394.75,1394.75,1393.75,1393.75,18,0,18.00
11/02/1999,08:21,1393.75,1394.00,1393.75,1394.00,11,0,11.00
11/02/1999,08:22,1393.75,1394.25,1393.75,1394.25,4,0,4.00
11/02/1999,08:23,1394.25,1394.50,1394.25,1394.25,7,0,7.00
11/02/1999,08:24,1394.50,1395.00,1394.50,1395.00,8,0,8.00
11/02/1999,08:25,1394.50,1394.75,1394.50,1394.75,2,0,2.00
11/02/1999,08:26,1395.00,1395.25,1394.75,1395.25,6,0,6.00
11/02/1999,08:27,1395.50,1396.50,1395.50,1396.00,21,0,21.00
11/02/1999,08:28,1396.00,1396.25,1396.00,1396.00,11,0,11.00
11/02/1999,08:29,1396.25,1396.25,1396.00,1396.25,12,0,12.00
11/02/1999,08:30,1396.00,1396.00,1394.75,1395.00,26,0,26.00
11/02/1999,08:31,1395.00,1395.00,1394.00,1394.50,88,0,88.00
11/02/1999,08:32,1394.75,1395.50,1394.50,1395.25,51,0,51.00
11/02/1999,08:33,1395.25,1395.25,1393.75,1393.75,59,0,59.00
11/02/1999,08:34,1393.75,1394.00,1392.50,1392.75,77,0,77.00
11/02/1999,08:35,1392.50,1393.75,1392.50,1393.50,59,0,59.00
11/02/1999,08:36,1393.50,1394.00,1393.25,1394.00,45,0,45.00
11/02/1999,08:37,1394.00,1394.00,1393.50,1394.00,50,0,50.00
11/02/1999,08:38,1394.00,1394.00,1393.00,1393.25,44,0,44.00
11/02/1999,08:39,1393.00,1393.75,1393.00,1393.50,34,0,34.00
11/02/1999,08:40,1393.25,1393.25,1392.25,1392.75,71,0,71.00
11/02/1999,08:41,1392.75,1392.75,1392.25,1392.75,49,0,49.00
11/02/1999,08:42,1392.75,1393.75,1392.50,1393.50,76,0,76.00
11/02/1999,08:43,1393.50,1393.75,1393.25,1393.25,33,0,33.00
11/02/1999,08:44,1393.50,1394.00,1393.25,1394.00,37,0,37.00
11/02/1999,08:45,1394.00,1394.25,1394.00,1394.25,25,0,25.00
11/02/1999,08:46,1394.25,1394.75,1394.25,1394.75,48,0,48.00
11/02/1999,08:47,1394.75,1395.00,1393.50,1393.50,66,0,66.00
11/02/1999,08:48,1393.75,1393.75,1392.75,1393.25,68,0,68.00
11/02/1999,08:49,1393.25,1393.25,1392.00,1392.50,79,0,79.00
11/02/1999,08:50,1392.50,1393.25,1392.25,1392.75,41,0,41.00
11/02/1999,08:51,1392.75,1393.50,1392.50,1392.50,55,0,55.00
11/02/1999,08:52,1392.50,1393.75,1392.25,1393.75,43,0,43.00
11/02/1999,08:53,1393.50,1395.25,1393.50,1394.00,80,0,80.00
11/02/1999,08:54,1394.00,1394.25,1393.25,1393.25,56,0,56.00
11/02/1999,08:55,1393.25,1393.75,1392.25,1393.25,47,0,47.00
11/02/1999,08:56,1393.50,1394.25,1393.50,1394.00,32,0,32.00
11/02/1999,08:57,1394.00,1394.25,1393.50,1394.25,23,0,23.00
11/02/1999,08:58,1394.25,1395.00,1394.25,1394.75,79,0,79.00
11/02/1999,08:59,1394.75,1394.75,1394.00,1394.50,51,0,51.00
11/02/1999,09:00,1394.25,1394.75,1393.75,1394.00,31,0,31.00
11/02/1999,09:01,1394.00,1394.00,1393.00,1393.25,59,0,59.00
11/02/1999,09:02,1393.50,1393.50,1392.75,1392.75,54,0,54.00
11/02/1999,09:03,1393.00,1393.75,1393.00,1393.50,37,0,37.00
11/02/1999,09:04,1393.75,1395.00,1393.75,1394.75,38,0,38.00
11/02/1999,09:05,1394.50,1396.00,1394.25,1395.50,95,0,95.00
11/02/1999,09:06,1395.75,1396.00,1395.00,1395.25,81,0,81.00
11/02/1999,09:07,1395.50,1396.00,1395.00,1395.25,63,0,63.00
11/02/1999,09:08,1395.25,1395.25,1394.75,1394.75,38,0,38.00
11/02/1999,09:09,1394.75,1395.75,1394.50,1394.50,62,0,62.00
11/02/1999,09:10,1394.25,1394.75,1394.00,1394.00,50,0,50.00
11/02/1999,09:11,1394.25,1394.25,1393.50,1394.00,75,0,75.00
11/02/1999,09:12,1394.00,1395.25,1393.75,1395.25,65,0,65.00
11/02/1999,09:13,1395.25,1395.50,1394.75,1395.00,50,0,50.00
11/02/1999,09:14,1395.00,1395.00,1393.75,1394.00,56,0,56.00
11/02/1999,09:15,1394.00,1394.50,1393.50,1393.75,63,0,63.00
11/02/1999,09:16,1394.00,1395.75,1394.00,1395.25,72,0,72.00
11/02/1999,09:17,1395.25,1396.25,1395.00,1395.75,67,0,67.00
11/02/1999,09:18,1395.75,1396.25,1395.50,1396.00,51,0,51.00
11/02/1999,09:19,1396.25,1396.25,1394.75,1395.25,72,0,72.00
11/02/1999,09:20,1395.00,1395.50,1394.75,1395.25,41,0,41.00
11/02/1999,09:21,1395.25,1395.50,1395.00,1395.25,43,0,43.00
11/02/1999,09:22,1395.00,1395.25,1395.00,1395.25,35,0,35.00
11/02/1999,09:23,1395.00,1396.00,1394.75,1395.00,51,0,51.00
11/02/1999,09:24,1395.25,1395.25,1394.25,1395.00,56,0,56.00
11/02/1999,09:25,1395.00,1395.25,1394.50,1395.00,44,0,44.00
11/02/1999,09:26,1395.00,1395.75,1395.00,1395.50,27,0,27.00
11/02/1999,09:27,1395.50,1396.00,1395.50,1396.00,32,0,32.00
11/02/1999,09:28,1395.75,1395.75,1395.50,1395.50,24,0,24.00
11/02/1999,09:29,1395.50,1395.50,1395.25,1395.25,23,0,23.00
11/02/1999,09:30,1395.50,1395.50,1394.75,1395.50,27,0,27.00
11/02/1999,09:31,1395.25,1396.00,1395.25,1395.50,39,0,39.00
11/02/1999,09:32,1395.25,1395.50,1395.00,1395.25,44,0,44.00
11/02/1999,09:33,1395.25,1395.75,1394.25,1394.50,55,0,55.00
11/02/1999,09:34,1394.25,1395.75,1394.25,1395.50,52,0,52.00
11/02/1999,09:35,1395.75,1397.00,1395.75,1396.75,140,0,140.00
11/02/1999,09:36,1397.00,1398.75,1396.75,1398.25,163,0,163.00
11/02/1999,09:37,1398.25,1398.50,1397.75,1398.00,73,0,73.00
11/02/1999,09:38,1398.25,1398.50,1397.75,1398.50,72,0,72.00
11/02/1999,09:39,1398.25,1398.25,1397.50,1398.00,67,0,67.00
11/02/1999,09:40,1398.25,1400.25,1398.00,1399.75,149,0,149.00
11/02/1999,09:41,1399.50,1401.00,1399.25,1401.00,117,0,117.00
11/02/1999,09:42,1400.75,1402.75,1400.25,1401.75,153,0,153.00
11/02/1999,09:43,1401.25,1402.50,1401.25,1402.25,100,0,100.00
11/02/1999,09:44,1402.25,1402.75,1400.25,1400.50,94,0,94.00
11/02/1999,09:45,1400.75,1401.50,1400.75,1401.25,59,0,59.00
11/02/1999,09:46,1401.25,1401.75,1401.25,1401.25,43,0,43.00
11/02/1999,09:47,1401.25,1401.75,1401.25,1401.50,55,0,55.00
11/02/1999,09:48,1401.25,1402.25,1401.25,1402.00,73,0,73.00
11/02/1999,09:49,1402.00,1402.50,1401.00,1402.25,72,0,72.00
11/02/1999,09:50,1402.50,1403.75,1402.50,1403.50,111,0,111.00
11/02/1999,09:51,1403.75,1405.50,1403.50,1405.25,143,0,143.00
11/02/1999,09:52,1405.25,1405.25,1404.25,1404.75,99,0,99.00
11/02/1999,09:53,1404.50,1404.75,1403.50,1404.25,64,0,64.00
11/02/1999,09:54,1404.00,1404.50,1404.00,1404.25,60,0,60.00
11/02/1999,09:55,1404.25,1405.25,1403.75,1405.00,79,0,79.00
11/02/1999,09:56,1405.00,1405.25,1404.25,1404.25,54,0,54.00
11/02/1999,09:57,1404.50,1405.00,1404.25,1404.75,39,0,39.00
11/02/1999,09:58,1404.75,1405.00,1404.50,1404.75,25,0,25.00
11/02/1999,09:59,1405.00,1405.25,1404.00,1404.25,36,0,36.00
11/02/1999,10:00,1404.25,1405.25,1404.25,1404.75,60,0,60.00
11/02/1999,10:01,1404.75,1405.00,1403.75,1404.00,47,0,47.00
11/02/1999,10:02,1403.75,1404.25,1403.50,1403.50,58,0,58.00
11/02/1999,10:03,1403.50,1403.75,1403.00,1403.50,62,0,62.00
11/02/1999,10:04,1403.75,1404.00,1403.50,1404.00,44,0,44.00
11/02/1999,10:05,1404.00,1404.25,1403.75,1404.00,43,0,43.00
11/02/1999,10:06,1404.25,1404.75,1403.75,1404.75,33,0,33.00
11/02/1999,10:07,1404.75,1404.75,1404.25,1404.50,29,0,29.00
11/02/1999,10:08,1404.50,1404.50,1404.00,1404.50,43,0,43.00
11/02/1999,10:09,1404.50,1404.75,1404.00,1404.25,39,0,39.00
11/02/1999,10:10,1404.25,1404.50,1403.75,1403.75,49,0,49.00
11/02/1999,10:11,1403.75,1404.00,1403.50,1403.75,31,0,31.00
11/02/1999,10:12,1403.75,1404.25,1403.50,1403.75,22,0,22.00
11/02/1999,10:13,1403.75,1404.25,1403.75,1404.00,26,0,26.00
11/02/1999,10:14,1404.00,1405.25,1404.00,1405.25,44,0,44.00
11/02/1999,10:15,1405.25,1405.50,1404.50,1405.50,70,0,70.00
11/02/1999,10:16,1405.75,1405.75,1405.00,1405.00,82,0,82.00
11/02/1999,10:17,1405.00,1405.50,1404.25,1404.50,48,0,48.00
11/02/1999,10:18,1404.50,1404.50,1403.50,1403.50,83,0,83.00
11/02/1999,10:19,1403.75,1404.25,1403.50,1404.00,38,0,38.00
11/02/1999,10:20,1404.00,1404.25,1403.75,1404.00,20,0,20.00
11/02/1999,10:21,1404.00,1404.50,1404.00,1404.25,20,0,20.00
11/02/1999,10:22,1404.25,1405.75,1404.00,1405.75,63,0,63.00
11/02/1999,10:23,1405.75,1407.25,1405.75,1406.75,156,0,156.00
11/02/1999,10:24,1406.50,1408.00,1406.25,1407.75,95,0,95.00
11/02/1999,10:25,1407.75,1408.25,1407.25,1407.50,94,0,94.00
11/02/1999,10:26,1407.25,1407.50,1406.50,1406.75,61,0,61.00
11/02/1999,10:27,1406.50,1407.00,1406.50,1406.50,37,0,37.00
11/02/1999,10:28,1406.25,1406.75,1406.25,1406.75,35,0,35.00
11/02/1999,10:29,1406.50,1407.00,1406.00,1406.25,58,0,58.00
11/02/1999,10:30,1406.25,1407.00,1405.75,1406.25,46,0,46.00
11/02/1999,10:31,1406.25,1407.00,1406.00,1406.75,43,0,43.00
11/02/1999,10:32,1407.00,1407.25,1406.50,1406.75,45,0,45.00
11/02/1999,10:33,1407.00,1407.00,1406.25,1406.50,24,0,24.00
11/02/1999,10:34,1406.50,1406.75,1406.25,1406.25,17,0,17.00
11/02/1999,10:35,1406.50,1406.75,1406.25,1406.75,21,0,21.00
11/02/1999,10:36,1406.75,1406.75,1406.50,1406.50,15,0,15.00
11/02/1999,10:37,1406.50,1407.25,1406.50,1407.00,30,0,30.00
11/02/1999,10:38,1407.00,1407.00,1406.25,1406.75,40,0,40.00
11/02/1999,10:39,1407.00,1407.00,1406.25,1406.25,31,0,31.00
11/02/1999,10:40,1406.25,1406.50,1406.00,1406.50,31,0,31.00
11/02/1999,10:41,1406.75,1407.00,1406.50,1407.00,32,0,32.00
11/02/1999,10:42,1407.00,1407.50,1407.00,1407.00,38,0,38.00
11/02/1999,10:43,1407.00,1407.00,1406.50,1406.50,15,0,15.00
11/02/1999,10:44,1406.50,1407.00,1406.50,1407.00,27,0,27.00
11/02/1999,10:45,1406.75,1407.75,1406.50,1407.25,39,0,39.00
11/02/1999,10:46,1407.25,1407.25,1406.50,1406.50,20,0,20.00
11/02/1999,10:47,1406.75,1406.75,1406.00,1406.00,35,0,35.00
11/02/1999,10:48,1406.00,1406.00,1405.00,1405.00,60,0,60.00
11/02/1999,10:49,1405.00,1405.00,1404.50,1404.75,59,0,59.00
11/02/1999,10:50,1404.50,1405.50,1404.50,1405.25,31,0,31.00
11/02/1999,10:51,1405.50,1405.75,1405.25,1405.25,25,0,25.00
11/02/1999,10:52,1405.50,1405.50,1405.00,1405.25,29,0,29.00
11/02/1999,10:53,1405.25,1405.75,1405.25,1405.75,29,0,29.00
11/02/1999,10:54,1405.75,1406.00,1405.75,1405.75,21,0,21.00
11/02/1999,10:55,1405.75,1405.75,1404.75,1404.75,36,0,36.00
11/02/1999,10:56,1404.75,1405.50,1404.75,1405.50,19,0,19.00
11/02/1999,10:57,1405.25,1405.50,1405.25,1405.25,19,0,19.00
11/02/1999,10:58,1405.50,1405.50,1405.00,1405.25,23,0,23.00
11/02/1999,10:59,1405.00,1405.75,1405.00,1405.75,21,0,21.00
11/02/1999,11:00,1405.50,1406.00,1405.50,1405.75,17,0,17.00
11/02/1999,11:01,1406.00,1406.00,1405.50,1405.75,15,0,15.00
11/02/1999,11:02,1405.50,1405.50,1404.75,1404.75,18,0,18.00
11/02/1999,11:03,1404.75,1405.25,1404.75,1405.00,23,0,23.00
11/02/1999,11:04,1405.00,1405.00,1404.50,1404.75,18,0,18.00
11/02/1999,11:05,1404.75,1405.50,1404.50,1405.50,46,0,46.00
11/02/1999,11:06,1405.50,1405.75,1405.50,1405.75,33,0,33.00
11/02/1999,11:07,1405.75,1405.75,1405.25,1405.25,20,0,20.00
11/02/1999,11:08,1405.50,1405.75,1405.25,1405.75,14,0,14.00
11/02/1999,11:09,1405.75,1406.25,1405.50,1406.00,24,0,24.00
11/02/1999,11:10,1406.00,1406.25,1405.75,1405.75,21,0,21.00
11/02/1999,11:11,1405.75,1406.00,1405.50,1405.75,24,0,24.00
11/02/1999,11:12,1405.75,1406.00,1405.50,1405.75,14,0,14.00
11/02/1999,11:13,1405.50,1406.25,1405.50,1406.00,30,0,30.00
11/02/1999,11:14,1405.75,1406.00,1405.50,1405.75,19,0,19.00
11/02/1999,11:15,1405.75,1405.75,1405.25,1405.25,11,0,11.00
11/02/1999,11:16,1405.50,1405.75,1405.50,1405.75,14,0,14.00
11/02/1999,11:17,1405.75,1406.00,1405.75,1405.75,9,0,9.00
11/02/1999,11:18,1405.75,1405.75,1405.75,1405.75,8,0,8.00
11/02/1999,11:19,1405.75,1406.00,1404.75,1404.75,22,0,22.00
11/02/1999,11:20,1405.00,1405.25,1404.75,1405.25,17,0,17.00
11/02/1999,11:21,1405.50,1405.50,1405.25,1405.50,13,0,13.00
11/02/1999,11:22,1405.50,1405.75,1405.50,1405.75,7,0,7.00
11/02/1999,11:23,1405.50,1405.50,1405.00,1405.25,16,0,16.00
11/02/1999,11:24,1405.25,1405.50,1405.00,1405.00,12,0,12.00
11/02/1999,11:25,1405.00,1405.25,1405.00,1405.25,14,0,14.00
11/02/1999,11:26,1405.50,1405.75,1405.50,1405.50,16,0,16.00
11/02/1999,11:27,1405.50,1405.75,1405.50,1405.75,11,0,11.00
11/02/1999,11:28,1405.75,1406.00,1405.50,1405.50,13,0,13.00
11/02/1999,11:29,1405.75,1405.75,1405.50,1405.50,9,0,9.00
11/02/1999,11:30,1405.75,1407.00,1405.75,1406.50,46,0,46.00
11/02/1999,11:31,1406.50,1406.75,1405.75,1406.50,37,0,37.00
11/02/1999,11:32,1406.50,1406.50,1406.00,1406.25,36,0,36.00
11/02/1999,11:33,1406.00,1406.00,1405.50,1405.50,22,0,22.00
11/02/1999,11:34,1405.75,1405.75,1405.25,1405.50,22,0,22.00
11/02/1999,11:35,1405.50,1405.75,1405.25,1405.75,10,0,10.00
11/02/1999,11:36,1405.75,1405.75,1405.25,1405.25,18,0,18.00
11/02/1999,11:37,1405.25,1405.50,1405.25,1405.50,8,0,8.00
11/02/1999,11:38,1405.50,1406.00,1405.50,1405.50,13,0,13.00
11/02/1999,11:39,1405.75,1406.00,1405.50,1405.75,15,0,15.00
11/02/1999,11:40,1405.50,1406.00,1405.50,1406.00,8,0,8.00
11/02/1999,11:41,1406.00,1406.25,1405.75,1406.25,14,0,14.00
11/02/1999,11:42,1406.25,1406.25,1406.25,1406.25,7,0,7.00
11/02/1999,11:43,1406.00,1406.25,1405.75,1405.75,15,0,15.00
11/02/1999,11:44,1405.75,1405.75,1405.00,1405.00,21,0,21.00
11/02/1999,11:45,1405.25,1405.50,1404.75,1405.25,20,0,20.00
11/02/1999,11:46,1405.00,1405.00,1403.50,1403.50,76,0,76.00
11/02/1999,11:47,1403.25,1404.00,1403.25,1403.75,77,0,77.00
11/02/1999,11:48,1404.00,1404.25,1403.75,1404.00,39,0,39.00
11/02/1999,11:49,1404.00,1404.50,1404.00,1404.25,29,0,29.00
11/02/1999,11:50,1404.25,1404.75,1404.00,1404.50,34,0,34.00
11/02/1999,11:51,1404.50,1404.50,1404.00,1404.25,18,0,18.00
11/02/1999,11:52,1404.00,1404.50,1403.50,1403.75,32,0,32.00
11/02/1999,11:53,1403.75,1404.00,1403.50,1403.50,21,0,21.00
11/02/1999,11:54,1403.75,1404.25,1403.75,1403.75,32,0,32.00
11/02/1999,11:55,1403.75,1404.25,1403.75,1404.00,15,0,15.00
11/02/1999,11:56,1404.25,1404.25,1403.75,1404.00,28,0,28.00
11/02/1999,11:57,1404.25,1404.25,1403.75,1404.25,21,0,21.00
11/02/1999,11:58,1404.00,1404.00,1403.50,1403.50,16,0,16.00
11/02/1999,11:59,1403.50,1403.75,1402.75,1403.25,53,0,53.00
11/02/1999,12:00,1403.25,1403.50,1402.75,1403.25,47,0,47.00
11/02/1999,12:01,1403.25,1404.00,1403.00,1403.75,32,0,32.00
11/02/1999,12:02,1403.75,1404.25,1403.75,1404.25,27,0,27.00
11/02/1999,12:03,1404.25,1404.50,1404.00,1404.50,32,0,32.00
11/02/1999,12:04,1404.50,1404.75,1404.25,1404.50,36,0,36.00
11/02/1999,12:05,1404.50,1404.50,1404.00,1404.00,24,0,24.00
11/02/1999,12:06,1404.25,1404.25,1403.75,1403.75,12,0,12.00
11/02/1999,12:07,1403.75,1404.00,1403.50,1403.75,27,0,27.00
11/02/1999,12:08,1403.75,1404.00,1403.75,1403.75,7,0,7.00
11/02/1999,12:09,1404.00,1404.00,1403.75,1403.75,21,0,21.00
11/02/1999,12:10,1403.75,1404.75,1403.75,1404.25,30,0,30.00
11/02/1999,12:11,1404.25,1404.25,1404.00,1404.00,20,0,20.00
11/02/1999,12:12,1404.00,1404.00,1403.75,1404.00,12,0,12.00
11/02/1999,12:13,1404.00,1404.25,1403.50,1404.00,26,0,26.00
11/02/1999,12:14,1403.75,1404.00,1403.75,1404.00,12,0,12.00
11/02/1999,12:15,1404.00,1404.50,1404.00,1404.25,15,0,15.00
11/02/1999,12:16,1404.25,1404.50,1404.25,1404.25,19,0,19.00
11/02/1999,12:17,1404.25,1404.50,1404.25,1404.25,7,0,7.00
11/02/1999,12:18,1404.25,1404.50,1404.25,1404.25,15,0,15.00
11/02/1999,12:19,1404.25,1404.25,1404.25,1404.25,9,0,9.00
11/02/1999,12:20,1404.25,1404.75,1404.25,1404.75,11,0,11.00
11/02/1999,12:21,1404.50,1405.00,1404.25,1405.00,30,0,30.00
11/02/1999,12:22,1404.75,1405.00,1404.75,1404.75,23,0,23.00
11/02/1999,12:23,1404.50,1405.25,1404.50,1405.00,23,0,23.00
11/02/1999,12:24,1405.00,1405.75,1404.75,1405.25,50,0,50.00
11/02/1999,12:25,1405.25,1405.50,1404.75,1405.50,34,0,34.00
11/02/1999,12:26,1405.25,1405.25,1404.75,1405.00,19,0,19.00
11/02/1999,12:27,1405.00,1405.25,1405.00,1405.25,17,0,17.00
11/02/1999,12:28,1405.25,1405.25,1404.50,1404.50,30,0,30.00
11/02/1999,12:29,1404.75,1405.00,1404.75,1404.75,10,0,10.00
11/02/1999,12:30,1404.75,1404.75,1404.25,1404.25,19,0,19.00
11/02/1999,12:31,1404.50,1404.50,1403.75,1404.00,32,0,32.00
11/02/1999,12:32,1404.00,1404.25,1403.25,1403.25,33,0,33.00
11/02/1999,12:33,1403.25,1403.75,1403.00,1403.50,49,0,49.00
11/02/1999,12:34,1403.25,1404.00,1403.25,1404.00,29,0,29.00
11/02/1999,12:35,1403.75,1404.25,1403.75,1404.25,21,0,21.00
11/02/1999,12:36,1403.75,1404.00,1403.75,1403.75,10,0,10.00
11/02/1999,12:37,1403.75,1404.00,1403.75,1404.00,13,0,13.00
11/02/1999,12:38,1404.00,1404.25,1404.00,1404.25,20,0,20.00
11/02/1999,12:39,1404.50,1404.50,1404.00,1404.25,23,0,23.00
11/02/1999,12:40,1404.50,1405.25,1404.25,1405.00,52,0,52.00
11/02/1999,12:41,1405.00,1405.50,1405.00,1405.00,35,0,35.00
11/02/1999,12:42,1405.25,1405.75,1405.00,1405.25,29,0,29.00
11/02/1999,12:43,1405.50,1405.50,1405.00,1405.25,36,0,36.00
11/02/1999,12:44,1405.25,1405.50,1404.75,1405.00,24,0,24.00
11/02/1999,12:45,1405.00,1405.50,1404.50,1405.25,30,0,30.00
11/02/1999,12:46,1405.00,1405.25,1404.50,1404.50,21,0,21.00
11/02/1999,12:47,1404.50,1405.25,1404.00,1405.25,41,0,41.00
11/02/1999,12:48,1405.00,1405.00,1404.25,1404.25,27,0,27.00
11/02/1999,12:49,1404.50,1404.50,1404.00,1404.25,21,0,21.00
11/02/1999,12:50,1404.25,1405.00,1404.00,1404.75,28,0,28.00
11/02/1999,12:51,1404.75,1405.00,1404.50,1404.75,18,0,18.00
11/02/1999,12:52,1405.00,1405.00,1404.25,1404.25,25,0,25.00
11/02/1999,12:53,1404.25,1404.50,1404.00,1404.25,25,0,25.00
11/02/1999,12:54,1404.00,1404.00,1403.25,1403.50,50,0,50.00
11/02/1999,12:55,1403.25,1403.50,1403.00,1403.25,37,0,37.00
11/02/1999,12:56,1403.00,1403.25,1401.50,1401.75,149,0,149.00
11/02/1999,12:57,1401.75,1402.25,1401.25,1401.50,88,0,88.00
11/02/1999,12:58,1401.50,1402.00,1400.75,1400.75,108,0,108.00
11/02/1999,12:59,1401.00,1401.50,1400.75,1401.50,70,0,70.00
11/02/1999,13:00,1401.50,1401.50,1399.50,1399.50,120,0,120.00
11/02/1999,13:01,1399.50,1399.75,1398.75,1398.75,158,0,158.00
11/02/1999,13:02,1398.75,1399.75,1398.75,1399.50,73,0,73.00
11/02/1999,13:03,1399.25,1399.75,1398.75,1399.00,63,0,63.00
11/02/1999,13:04,1399.00,1399.25,1398.25,1399.00,83,0,83.00
11/02/1999,13:05,1398.75,1399.25,1398.50,1398.75,52,0,52.00
11/02/1999,13:06,1398.75,1399.00,1397.00,1397.00,107,0,107.00
11/02/1999,13:07,1397.25,1397.75,1396.75,1397.25,74,0,74.00
11/02/1999,13:08,1397.25,1397.75,1396.50,1397.50,100,0,100.00
11/02/1999,13:09,1397.75,1398.50,1397.50,1398.25,67,0,67.00
11/02/1999,13:10,1398.00,1398.75,1398.00,1398.00,52,0,52.00
11/02/1999,13:11,1398.00,1398.75,1397.75,1398.25,53,0,53.00
11/02/1999,13:12,1398.25,1398.75,1398.00,1398.25,51,0,51.00
11/02/1999,13:13,1398.00,1398.50,1397.75,1398.00,39,0,39.00
11/02/1999,13:14,1398.00,1398.75,1398.00,1398.75,43,0,43.00
11/02/1999,13:15,1399.00,1399.00,1398.25,1398.75,33,0,33.00
11/02/1999,13:16,1398.75,1398.75,1397.50,1397.50,46,0,46.00
11/02/1999,13:17,1397.50,1398.25,1397.50,1397.50,43,0,43.00
11/02/1999,13:18,1397.50,1398.00,1397.00,1397.25,62,0,62.00
11/02/1999,13:19,1397.25,1398.00,1397.00,1397.50,54,0,54.00
11/02/1999,13:20,1397.50,1398.50,1397.50,1398.25,53,0,53.00
11/02/1999,13:21,1398.50,1398.75,1398.00,1398.25,45,0,45.00
11/02/1999,13:22,1398.00,1398.50,1397.75,1398.25,22,0,22.00
11/02/1999,13:23,1398.00,1398.25,1398.00,1398.00,16,0,16.00
11/02/1999,13:24,1398.25,1398.50,1397.00,1397.00,47,0,47.00
11/02/1999,13:25,1397.00,1397.25,1396.50,1396.50,71,0,71.00
11/02/1999,13:26,1396.75,1396.75,1395.75,1395.75,99,0,99.00
11/02/1999,13:27,1396.00,1396.25,1394.50,1395.75,111,0,111.00
11/02/1999,13:28,1395.50,1395.50,1393.75,1394.50,128,0,128.00
11/02/1999,13:29,1394.75,1395.50,1394.50,1394.75,81,0,81.00
11/02/1999,13:30,1394.75,1394.75,1393.75,1394.25,112,0,112.00
11/02/1999,13:31,1394.25,1394.75,1393.75,1394.25,72,0,72.00
11/02/1999,13:32,1394.25,1395.50,1394.00,1395.50,73,0,73.00
11/02/1999,13:33,1395.25,1395.75,1395.00,1395.00,61,0,61.00
11/02/1999,13:34,1394.75,1395.25,1393.50,1393.50,82,0,82.00
11/02/1999,13:35,1393.75,1394.00,1392.75,1393.00,122,0,122.00
11/02/1999,13:36,1392.75,1393.50,1392.25,1393.25,101,0,101.00
11/02/1999,13:37,1393.25,1393.75,1392.50,1393.75,76,0,76.00
11/02/1999,13:38,1393.75,1394.25,1393.50,1394.25,65,0,65.00
11/02/1999,13:39,1394.25,1394.75,1393.00,1393.00,80,0,80.00
11/02/1999,13:40,1393.00,1394.00,1392.50,1393.75,77,0,77.00
11/02/1999,13:41,1393.75,1394.75,1393.50,1394.75,40,0,40.00
11/02/1999,13:42,1394.75,1395.25,1394.25,1395.00,71,0,71.00
11/02/1999,13:43,1394.75,1394.75,1392.50,1393.25,77,0,77.00
11/02/1999,13:44,1393.25,1393.50,1391.25,1391.25,86,0,86.00
11/02/1999,13:45,1391.25,1392.00,1390.75,1391.50,136,0,136.00
11/02/1999,13:46,1391.75,1392.75,1391.25,1392.75,84,0,84.00
11/02/1999,13:47,1392.75,1393.00,1392.00,1392.50,70,0,70.00
11/02/1999,13:48,1392.75,1393.00,1391.50,1392.00,66,0,66.00
11/02/1999,13:49,1392.00,1392.25,1388.75,1389.50,182,0,182.00
11/02/1999,13:50,1389.75,1390.00,1388.75,1389.75,108,0,108.00
11/02/1999,13:51,1389.50,1390.25,1389.00,1389.50,87,0,87.00
11/02/1999,13:52,1389.50,1390.00,1388.25,1388.75,131,0,131.00
11/02/1999,13:53,1388.75,1389.00,1387.75,1388.25,93,0,93.00
11/02/1999,13:54,1388.50,1389.75,1388.50,1389.25,87,0,87.00
11/02/1999,13:55,1389.25,1389.75,1389.00,1389.50,63,0,63.00
11/02/1999,13:56,1389.50,1390.00,1389.50,1389.75,41,0,41.00
11/02/1999,13:57,1390.00,1390.25,1389.25,1389.50,60,0,60.00
11/02/1999,13:58,1389.50,1390.50,1389.50,1390.25,74,0,74.00
11/02/1999,13:59,1390.25,1390.25,1389.75,1390.00,33,0,33.00
11/02/1999,14:00,1390.25,1390.75,1390.00,1390.25,47,0,47.00
11/02/1999,14:01,1390.50,1390.50,1388.75,1390.25,80,0,80.00
11/02/1999,14:02,1390.00,1390.25,1389.25,1389.75,45,0,45.00
11/02/1999,14:03,1390.00,1390.25,1388.75,1389.25,46,0,46.00
11/02/1999,14:04,1389.50,1389.50,1388.75,1388.75,63,0,63.00
11/02/1999,14:05,1388.75,1389.75,1388.25,1388.50,84,0,84.00
11/02/1999,14:06,1388.50,1388.75,1387.50,1388.25,102,0,102.00
11/02/1999,14:07,1388.00,1390.25,1388.00,1390.25,92,0,92.00
11/02/1999,14:08,1390.00,1390.25,1389.00,1389.25,83,0,83.00
11/02/1999,14:09,1389.50,1389.75,1388.25,1389.25,79,0,79.00
11/02/1999,14:10,1389.25,1389.25,1387.50,1388.00,74,0,74.00
11/02/1999,14:11,1388.25,1388.75,1387.75,1388.50,51,0,51.00
11/02/1999,14:12,1388.50,1388.75,1387.75,1388.75,66,0,66.00
11/02/1999,14:13,1389.00,1389.50,1388.50,1388.75,65,0,65.00
11/02/1999,14:14,1388.75,1389.75,1388.75,1389.75,63,0,63.00
11/02/1999,14:15,1389.75,1392.00,1389.75,1392.00,155,0,155.00
11/02/1999,14:16,1392.00,1393.25,1391.75,1392.25,146,0,146.00
11/02/1999,14:17,1392.25,1392.75,1392.25,1392.50,67,0,67.00
11/02/1999,14:18,1392.50,1392.75,1392.00,1392.25,53,0,53.00
11/02/1999,14:19,1392.00,1392.50,1391.50,1392.25,65,0,65.00
11/02/1999,14:20,1392.25,1393.00,1391.75,1393.00,42,0,42.00
11/02/1999,14:21,1393.25,1393.75,1393.00,1393.50,97,0,97.00
11/02/1999,14:22,1393.50,1394.75,1393.25,1394.25,95,0,95.00
11/02/1999,14:23,1394.25,1395.00,1394.00,1394.75,110,0,110.00
11/02/1999,14:24,1394.50,1395.50,1394.50,1395.00,88,0,88.00
11/02/1999,14:25,1395.00,1395.00,1393.50,1394.00,80,0,80.00
11/02/1999,14:26,1394.00,1394.25,1393.50,1393.50,50,0,50.00
11/02/1999,14:27,1393.50,1394.00,1392.75,1393.00,86,0,86.00
11/02/1999,14:28,1393.00,1393.50,1392.00,1392.00,82,0,82.00
11/02/1999,14:29,1392.25,1392.50,1391.50,1391.50,52,0,52.00
11/02/1999,14:30,1391.75,1392.25,1391.50,1391.75,56,0,56.00
11/02/1999,14:31,1391.50,1392.75,1391.50,1392.50,65,0,65.00
11/02/1999,14:32,1392.50,1393.00,1391.00,1391.25,58,0,58.00
11/02/1999,14:33,1391.25,1391.50,1388.50,1389.25,119,0,119.00
11/02/1999,14:34,1389.25,1389.50,1388.00,1388.75,121,0,121.00
11/02/1999,14:35,1388.75,1389.00,1387.00,1387.50,104,0,104.00
11/02/1999,14:36,1387.50,1387.75,1385.75,1385.75,122,0,122.00
11/02/1999,14:37,1385.75,1386.75,1385.00,1386.50,123,0,123.00
11/02/1999,14:38,1386.50,1387.00,1386.00,1387.00,72,0,72.00
11/02/1999,14:39,1386.75,1387.25,1385.75,1385.75,85,0,85.00
11/02/1999,14:40,1386.00,1386.75,1385.00,1386.25,89,0,89.00
11/02/1999,14:41,1386.25,1387.50,1385.00,1387.25,69,0,69.00
11/02/1999,14:42,1387.50,1388.25,1387.25,1388.00,72,0,72.00
11/02/1999,14:43,1388.00,1388.75,1387.25,1387.50,75,0,75.00
11/02/1999,14:44,1387.50,1387.75,1387.00,1387.25,43,0,43.00
11/02/1999,14:45,1387.00,1387.75,1387.00,1387.25,50,0,50.00
11/02/1999,14:46,1387.50,1387.75,1386.50,1386.50,54,0,54.00
11/02/1999,14:47,1386.50,1386.50,1385.25,1385.25,92,0,92.00
11/02/1999,14:48,1385.25,1385.75,1384.75,1385.00,73,0,73.00
11/02/1999,14:49,1385.00,1385.50,1384.50,1385.25,64,0,64.00
11/02/1999,14:50,1385.00,1385.25,1383.25,1383.25,106,0,106.00
11/02/1999,14:51,1383.50,1384.50,1383.50,1384.00,58,0,58.00
11/02/1999,14:52,1383.75,1384.50,1383.00,1383.75,72,0,72.00
11/02/1999,14:53,1384.00,1385.00,1383.75,1385.00,53,0,53.00
11/02/1999,14:54,1384.75,1385.00,1383.75,1384.50,69,0,69.00
11/02/1999,14:55,1384.25,1384.75,1383.75,1384.00,50,0,50.00
11/02/1999,14:56,1384.25,1384.50,1383.50,1384.25,50,0,50.00
11/02/1999,14:57,1384.00,1384.75,1384.00,1384.25,51,0,51.00
11/02/1999,14:58,1384.25,1384.50,1384.00,1384.50,31,0,31.00
11/02/1999,14:59,1384.50,1384.75,1383.50,1384.25,37,0,37.00
11/02/1999,15:00,1384.00,1384.50,1383.50,1383.75,48,0,48.00
11/02/1999,15:01,1383.75,1383.75,1383.00,1383.25,60,0,60.00
11/02/1999,15:02,1383.50,1383.50,1382.75,1383.25,54,0,54.00
11/02/1999,15:03,1383.25,1383.25,1382.75,1382.75,48,0,48.00
11/02/1999,15:04,1382.75,1383.00,1382.50,1382.75,32,0,32.00
11/02/1999,15:05,1382.75,1383.25,1382.50,1383.25,43,0,43.00
11/02/1999,15:06,1383.25,1383.25,1382.50,1383.00,28,0,28.00
11/02/1999,15:07,1383.00,1383.75,1383.00,1383.25,44,0,44.00
11/02/1999,15:08,1383.50,1383.50,1383.00,1383.00,22,0,22.00
11/02/1999,15:09,1383.25,1383.25,1382.75,1382.75,23,0,23.00
11/02/1999,15:10,1383.00,1383.25,1382.75,1383.25,13,0,13.00
11/02/1999,15:11,1383.00,1383.50,1382.75,1383.50,20,0,20.00
11/02/1999,15:12,1383.50,1383.75,1383.00,1383.00,41,0,41.00
11/02/1999,15:13,1383.00,1383.00,1382.75,1383.00,26,0,26.00
11/02/1999,15:14,1382.75,1383.25,1382.75,1382.75,38,0,38.00
11/02/1999,15:15,1383.00,1383.25,1382.25,1382.50,91,0,91.00
11/03/1999,00:18,1384.75,1385.00,1384.75,1385.00,3,0,3.00
11/03/1999,00:27,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/03/1999,00:28,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/03/1999,00:33,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/03/1999,00:42,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/03/1999,00:44,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/03/1999,00:48,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/03/1999,00:54,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/03/1999,01:07,1384.75,1385.00,1384.75,1385.00,2,0,2.00
11/03/1999,01:08,1385.25,1385.25,1385.25,1385.25,2,0,2.00
11/03/1999,01:14,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,01:18,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,01:20,1385.25,1385.25,1385.25,1385.25,2,0,2.00
11/03/1999,01:21,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,01:22,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,01:23,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/03/1999,01:25,1385.50,1385.75,1385.50,1385.75,2,0,2.00
11/03/1999,01:28,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/03/1999,01:30,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/03/1999,01:35,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,01:45,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/03/1999,02:05,1384.25,1384.25,1384.25,1384.25,3,0,3.00
11/03/1999,02:06,1384.25,1384.25,1383.75,1384.25,5,0,5.00
11/03/1999,02:07,1384.25,1384.25,1384.00,1384.00,3,0,3.00
11/03/1999,02:09,1384.25,1384.25,1384.25,1384.25,2,0,2.00
11/03/1999,02:13,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/03/1999,02:14,1384.75,1385.00,1384.75,1385.00,2,0,2.00
11/03/1999,02:15,1385.00,1385.25,1384.75,1385.25,4,0,4.00
11/03/1999,02:17,1385.50,1385.50,1385.50,1385.50,2,0,2.00
11/03/1999,02:18,1385.75,1385.75,1385.75,1385.75,2,0,2.00
11/03/1999,02:19,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/03/1999,02:21,1386.00,1386.25,1386.00,1386.25,5,0,5.00
11/03/1999,02:22,1386.25,1386.50,1386.00,1386.50,5,0,5.00
11/03/1999,02:23,1386.00,1386.00,1385.75,1385.75,2,0,2.00
11/03/1999,02:24,1386.00,1386.00,1386.00,1386.00,2,0,2.00
11/03/1999,02:27,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/03/1999,02:31,1385.75,1386.25,1385.75,1386.25,5,0,5.00
11/03/1999,02:35,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/03/1999,02:36,1386.75,1387.00,1386.75,1387.00,3,0,3.00
11/03/1999,02:37,1386.75,1386.75,1386.75,1386.75,2,0,2.00
11/03/1999,02:38,1386.75,1386.75,1386.75,1386.75,9,0,9.00
11/03/1999,02:40,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,02:41,1386.50,1386.50,1386.50,1386.50,4,0,4.00
11/03/1999,02:42,1386.50,1386.50,1386.50,1386.50,7,0,7.00
11/03/1999,02:43,1386.50,1386.50,1386.00,1386.25,9,0,9.00
11/03/1999,02:45,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,02:46,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,02:47,1386.25,1386.25,1386.25,1386.25,9,0,9.00
11/03/1999,02:49,1386.50,1386.50,1386.50,1386.50,9,0,9.00
11/03/1999,02:51,1386.25,1386.25,1386.25,1386.25,2,0,2.00
11/03/1999,02:54,1386.25,1386.25,1386.25,1386.25,4,0,4.00
11/03/1999,02:56,1386.25,1386.25,1386.25,1386.25,2,0,2.00
11/03/1999,03:06,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,03:09,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/03/1999,03:13,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,03:14,1385.75,1385.75,1385.75,1385.75,2,0,2.00
11/03/1999,03:17,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/03/1999,03:18,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/03/1999,03:21,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,03:23,1386.75,1386.75,1386.75,1386.75,4,0,4.00
11/03/1999,03:25,1387.00,1387.25,1387.00,1387.25,2,0,2.00
11/03/1999,03:29,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/03/1999,03:31,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,03:33,1387.50,1387.75,1387.50,1387.75,3,0,3.00
11/03/1999,03:34,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/03/1999,03:42,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,03:43,1387.25,1387.25,1387.00,1387.00,2,0,2.00
11/03/1999,03:47,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,03:48,1386.50,1386.50,1385.75,1385.75,7,0,7.00
11/03/1999,03:50,1385.75,1385.75,1385.25,1385.25,5,0,5.00
11/03/1999,03:52,1385.00,1385.00,1384.50,1384.50,2,0,2.00
11/03/1999,03:53,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/03/1999,03:56,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/03/1999,04:00,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,04:01,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,04:03,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/03/1999,04:04,1385.25,1385.25,1385.00,1385.25,3,0,3.00
11/03/1999,04:05,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/03/1999,04:06,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,04:19,1385.50,1385.50,1385.50,1385.50,2,0,2.00
11/03/1999,04:20,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,04:21,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,04:22,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,04:24,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,04:25,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/03/1999,04:29,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/03/1999,04:30,1385.50,1385.50,1385.50,1385.50,2,0,2.00
11/03/1999,04:32,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/03/1999,04:33,1385.75,1385.75,1385.50,1385.50,2,0,2.00
11/03/1999,04:45,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/03/1999,04:47,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,04:49,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,04:50,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,04:51,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/03/1999,04:52,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,04:53,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,04:54,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/03/1999,04:59,1387.25,1387.50,1387.25,1387.50,2,0,2.00
11/03/1999,05:00,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/03/1999,05:03,1387.25,1387.25,1387.25,1387.25,2,0,2.00
11/03/1999,05:04,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/03/1999,05:07,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,05:09,1386.75,1386.75,1386.75,1386.75,2,0,2.00
11/03/1999,05:14,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,05:18,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,05:19,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/03/1999,05:21,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,05:22,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/03/1999,05:23,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,05:24,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/03/1999,05:29,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,05:32,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/03/1999,05:33,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,05:35,1387.25,1387.25,1387.25,1387.25,2,0,2.00
11/03/1999,05:37,1387.25,1387.25,1386.75,1386.75,3,0,3.00
11/03/1999,05:38,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/03/1999,05:40,1386.50,1386.75,1386.50,1386.75,2,0,2.00
11/03/1999,05:41,1386.75,1387.25,1386.75,1387.00,3,0,3.00
11/03/1999,05:42,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/03/1999,05:48,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/03/1999,05:50,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/03/1999,05:54,1387.25,1387.50,1387.25,1387.50,4,0,4.00
11/03/1999,05:56,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,05:58,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,06:00,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/03/1999,06:03,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/03/1999,06:04,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,06:06,1387.25,1387.25,1387.25,1387.25,3,0,3.00
11/03/1999,06:08,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,06:12,1387.75,1388.00,1387.75,1387.75,4,0,4.00
11/03/1999,06:15,1388.00,1388.00,1388.00,1388.00,3,0,3.00
11/03/1999,06:16,1388.00,1388.25,1388.00,1388.25,5,0,5.00
11/03/1999,06:17,1388.00,1388.00,1388.00,1388.00,2,0,2.00
11/03/1999,06:18,1388.25,1388.25,1388.25,1388.25,3,0,3.00
11/03/1999,06:19,1387.75,1388.50,1387.75,1388.50,4,0,4.00
11/03/1999,06:20,1388.75,1389.25,1388.75,1388.75,7,0,7.00
11/03/1999,06:21,1389.00,1389.00,1388.50,1388.75,3,0,3.00
11/03/1999,06:22,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/1999,06:23,1388.50,1388.50,1388.00,1388.00,2,0,2.00
11/03/1999,06:24,1388.00,1388.75,1388.00,1388.25,5,0,5.00
11/03/1999,06:26,1388.00,1388.25,1387.75,1387.75,4,0,4.00
11/03/1999,06:27,1387.50,1387.50,1387.25,1387.25,2,0,2.00
11/03/1999,06:28,1387.50,1388.00,1387.50,1387.75,10,0,10.00
11/03/1999,06:29,1387.50,1387.75,1387.50,1387.75,4,0,4.00
11/03/1999,06:30,1387.50,1387.50,1387.50,1387.50,2,0,2.00
11/03/1999,06:31,1387.25,1387.25,1387.25,1387.25,2,0,2.00
11/03/1999,06:32,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/03/1999,06:33,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/1999,06:38,1387.50,1387.75,1387.50,1387.75,3,0,3.00
11/03/1999,06:39,1387.75,1388.00,1387.75,1388.00,4,0,4.00
11/03/1999,06:40,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/03/1999,06:42,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/03/1999,06:43,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/03/1999,06:44,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/03/1999,06:45,1388.00,1388.25,1387.75,1388.25,5,0,5.00
11/03/1999,06:46,1388.25,1388.50,1388.25,1388.50,2,0,2.00
11/03/1999,06:47,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/03/1999,06:48,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/03/1999,06:49,1388.75,1388.75,1388.75,1388.75,2,0,2.00
11/03/1999,06:50,1388.75,1388.75,1388.25,1388.75,4,0,4.00
11/03/1999,06:51,1389.00,1389.25,1389.00,1389.25,2,0,2.00
11/03/1999,06:52,1389.25,1389.25,1389.25,1389.25,2,0,2.00
11/03/1999,06:53,1389.25,1389.25,1389.00,1389.25,5,0,5.00
11/03/1999,06:54,1389.50,1390.00,1389.50,1389.50,8,0,8.00
11/03/1999,06:55,1389.75,1389.75,1389.50,1389.50,4,0,4.00
11/03/1999,06:56,1389.50,1389.50,1389.25,1389.25,4,0,4.00
11/03/1999,06:57,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/1999,06:58,1388.75,1388.75,1388.25,1388.25,6,0,6.00
11/03/1999,06:59,1388.25,1388.50,1388.00,1388.00,5,0,5.00
11/03/1999,07:00,1388.00,1388.50,1388.00,1388.50,3,0,3.00
11/03/1999,07:01,1388.50,1388.50,1388.25,1388.25,3,0,3.00
11/03/1999,07:02,1388.25,1388.25,1388.00,1388.00,4,0,4.00
11/03/1999,07:03,1388.00,1388.25,1388.00,1388.25,6,0,6.00
11/03/1999,07:04,1388.25,1388.25,1388.25,1388.25,2,0,2.00
11/03/1999,07:05,1388.25,1388.25,1388.00,1388.00,3,0,3.00
11/03/1999,07:06,1387.75,1388.00,1387.75,1388.00,7,0,7.00
11/03/1999,07:09,1387.75,1387.75,1387.50,1387.50,3,0,3.00
11/03/1999,07:10,1387.25,1387.75,1387.25,1387.50,4,0,4.00
11/03/1999,07:11,1387.00,1387.00,1387.00,1387.00,2,0,2.00
11/03/1999,07:12,1387.25,1387.75,1387.25,1387.75,3,0,3.00
11/03/1999,07:13,1388.00,1388.00,1387.50,1388.00,9,0,9.00
11/03/1999,07:14,1388.00,1388.00,1387.75,1388.00,5,0,5.00
11/03/1999,07:15,1387.75,1388.00,1387.75,1387.75,3,0,3.00
11/03/1999,07:16,1387.75,1388.00,1387.75,1388.00,2,0,2.00
11/03/1999,07:17,1388.25,1388.25,1387.75,1388.00,5,0,5.00
11/03/1999,07:18,1388.00,1388.00,1387.50,1387.50,4,0,4.00
11/03/1999,07:19,1387.75,1388.25,1387.75,1388.25,4,0,4.00
11/03/1999,07:20,1388.50,1389.00,1388.50,1388.75,7,0,7.00
11/03/1999,07:21,1388.50,1388.50,1388.25,1388.50,7,0,7.00
11/03/1999,07:22,1388.25,1388.25,1388.00,1388.00,3,0,3.00
11/03/1999,07:23,1388.25,1388.25,1388.00,1388.00,4,0,4.00
11/03/1999,07:24,1388.25,1388.25,1388.25,1388.25,3,0,3.00
11/03/1999,07:25,1388.25,1388.50,1388.25,1388.50,2,0,2.00
11/03/1999,07:26,1388.00,1388.25,1388.00,1388.25,4,0,4.00
11/03/1999,07:27,1388.00,1388.00,1387.75,1387.75,4,0,4.00
11/03/1999,07:28,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/03/1999,07:29,1388.25,1389.00,1388.25,1389.00,11,0,11.00
11/03/1999,07:30,1388.50,1389.25,1388.50,1389.00,7,0,7.00
11/03/1999,07:31,1388.75,1389.50,1388.75,1389.50,12,0,12.00
11/03/1999,07:32,1389.25,1389.75,1389.25,1389.50,4,0,4.00
11/03/1999,07:33,1389.25,1389.50,1389.00,1389.50,7,0,7.00
11/03/1999,07:34,1389.25,1389.25,1389.00,1389.00,2,0,2.00
11/03/1999,07:35,1389.25,1389.25,1389.00,1389.00,5,0,5.00
11/03/1999,07:36,1388.75,1389.00,1388.75,1388.75,4,0,4.00
11/03/1999,07:37,1388.75,1389.75,1388.75,1389.75,10,0,10.00
11/03/1999,07:38,1389.50,1389.75,1389.50,1389.50,4,0,4.00
11/03/1999,07:39,1389.75,1389.75,1389.25,1389.75,6,0,6.00
11/03/1999,07:40,1389.75,1390.00,1389.75,1390.00,4,0,4.00
11/03/1999,07:41,1390.25,1390.75,1390.25,1390.25,17,0,17.00
11/03/1999,07:42,1390.50,1390.50,1389.50,1390.00,13,0,13.00
11/03/1999,07:43,1390.00,1390.25,1389.50,1389.75,12,0,12.00
11/03/1999,07:44,1390.00,1390.00,1389.75,1389.75,6,0,6.00
11/03/1999,07:45,1389.75,1390.00,1389.75,1390.00,3,0,3.00
11/03/1999,07:46,1390.25,1390.75,1390.25,1390.50,4,0,4.00
11/03/1999,07:47,1390.25,1390.25,1390.00,1390.00,9,0,9.00
11/03/1999,07:48,1389.75,1390.00,1389.75,1390.00,2,0,2.00
11/03/1999,07:49,1390.00,1390.00,1390.00,1390.00,4,0,4.00
11/03/1999,07:50,1390.25,1390.50,1390.25,1390.25,7,0,7.00
11/03/1999,07:51,1390.25,1390.50,1390.00,1390.50,8,0,8.00
11/03/1999,07:52,1390.25,1390.75,1390.25,1390.25,12,0,12.00
11/03/1999,07:53,1390.50,1391.00,1390.50,1390.75,8,0,8.00
11/03/1999,07:54,1390.75,1391.00,1390.50,1390.50,9,0,9.00
11/03/1999,07:55,1390.50,1390.50,1390.25,1390.25,3,0,3.00
11/03/1999,07:56,1390.25,1390.50,1390.25,1390.25,6,0,6.00
11/03/1999,07:57,1390.50,1390.75,1390.50,1390.75,6,0,6.00
11/03/1999,07:58,1390.75,1391.25,1390.75,1391.25,13,0,13.00
11/03/1999,07:59,1391.25,1391.75,1391.25,1391.50,9,0,9.00
11/03/1999,08:00,1391.50,1391.75,1391.25,1391.75,14,0,14.00
11/03/1999,08:01,1391.50,1391.75,1391.50,1391.50,8,0,8.00
11/03/1999,08:02,1391.50,1392.25,1391.50,1392.25,13,0,13.00
11/03/1999,08:03,1392.00,1393.25,1392.00,1392.75,23,0,23.00
11/03/1999,08:04,1392.50,1393.00,1392.25,1392.75,15,0,15.00
11/03/1999,08:05,1392.75,1393.00,1392.25,1392.75,15,0,15.00
11/03/1999,08:06,1392.50,1393.00,1392.50,1392.75,7,0,7.00
11/03/1999,08:07,1392.75,1395.00,1392.75,1393.75,28,0,28.00
11/03/1999,08:08,1393.50,1393.75,1393.00,1393.50,15,0,15.00
11/03/1999,08:09,1393.50,1393.75,1393.25,1393.50,10,0,10.00
11/03/1999,08:10,1393.50,1394.00,1393.50,1393.75,9,0,9.00
11/03/1999,08:11,1393.75,1393.75,1393.50,1393.50,9,0,9.00
11/03/1999,08:12,1393.50,1393.75,1393.50,1393.50,13,0,13.00
11/03/1999,08:13,1393.25,1394.25,1393.25,1394.25,24,0,24.00
11/03/1999,08:14,1394.75,1396.25,1394.00,1395.50,31,0,31.00
11/03/1999,08:15,1395.25,1396.00,1395.00,1395.25,32,0,32.00
11/03/1999,08:16,1395.25,1395.75,1394.75,1395.50,25,0,25.00
11/03/1999,08:17,1395.50,1395.50,1394.75,1395.00,16,0,16.00
11/03/1999,08:18,1395.00,1395.25,1395.00,1395.25,10,0,10.00
11/03/1999,08:19,1395.50,1395.75,1395.25,1395.50,9,0,9.00
11/03/1999,08:20,1395.25,1395.50,1395.25,1395.25,3,0,3.00
11/03/1999,08:21,1395.50,1395.75,1395.50,1395.75,3,0,3.00
11/03/1999,08:22,1395.75,1395.75,1395.50,1395.50,6,0,6.00
11/03/1999,08:23,1395.50,1395.75,1395.50,1395.75,7,0,7.00
11/03/1999,08:24,1395.75,1396.00,1395.50,1396.00,7,0,7.00
11/03/1999,08:25,1395.75,1396.50,1395.75,1396.25,17,0,17.00
11/03/1999,08:26,1396.00,1396.25,1396.00,1396.25,5,0,5.00
11/03/1999,08:27,1396.25,1396.50,1396.00,1396.00,12,0,12.00
11/03/1999,08:28,1395.75,1396.25,1395.75,1395.75,9,0,9.00
11/03/1999,08:29,1395.75,1396.00,1395.50,1395.50,10,0,10.00
11/03/1999,08:30,1395.50,1395.75,1394.75,1395.00,35,0,35.00
11/03/1999,08:31,1395.00,1395.75,1394.00,1394.00,77,0,77.00
11/03/1999,08:32,1394.25,1394.25,1393.00,1393.00,118,0,118.00
11/03/1999,08:33,1393.00,1393.00,1391.75,1392.00,96,0,96.00
11/03/1999,08:34,1392.00,1393.50,1391.75,1393.25,71,0,71.00
11/03/1999,08:35,1393.25,1393.75,1392.25,1392.50,87,0,87.00
11/03/1999,08:36,1392.75,1395.00,1392.75,1394.50,91,0,91.00
11/03/1999,08:37,1394.50,1395.00,1394.00,1394.50,72,0,72.00
11/03/1999,08:38,1394.50,1395.50,1394.25,1394.50,71,0,71.00
11/03/1999,08:39,1394.25,1394.50,1393.75,1394.25,68,0,68.00
11/03/1999,08:40,1394.00,1394.00,1393.00,1393.50,62,0,62.00
11/03/1999,08:41,1393.25,1394.00,1393.00,1393.75,38,0,38.00
11/03/1999,08:42,1394.00,1394.50,1394.00,1394.25,42,0,42.00
11/03/1999,08:43,1394.25,1394.25,1393.50,1393.75,43,0,43.00
11/03/1999,08:44,1394.00,1394.25,1393.50,1394.00,51,0,51.00
11/03/1999,08:45,1394.00,1394.75,1393.75,1394.50,73,0,73.00
11/03/1999,08:46,1394.50,1394.50,1393.50,1394.00,49,0,49.00
11/03/1999,08:47,1393.75,1393.75,1392.75,1393.25,63,0,63.00
11/03/1999,08:48,1393.25,1393.50,1392.75,1392.75,50,0,50.00
11/03/1999,08:49,1393.00,1394.00,1393.00,1393.75,50,0,50.00
11/03/1999,08:50,1393.75,1394.25,1393.50,1393.50,40,0,40.00
11/03/1999,08:51,1393.75,1394.25,1393.50,1394.00,30,0,30.00
11/03/1999,08:52,1394.25,1396.00,1394.25,1395.50,111,0,111.00
11/03/1999,08:53,1395.50,1396.00,1394.50,1394.75,52,0,52.00
11/03/1999,08:54,1394.75,1395.00,1394.50,1395.00,53,0,53.00
11/03/1999,08:55,1395.00,1395.50,1394.75,1394.75,46,0,46.00
11/03/1999,08:56,1395.00,1395.00,1393.50,1394.00,62,0,62.00
11/03/1999,08:57,1393.75,1394.25,1392.75,1393.00,62,0,62.00
11/03/1999,08:58,1393.25,1393.50,1392.75,1393.50,43,0,43.00
11/03/1999,08:59,1393.25,1393.50,1392.50,1392.75,67,0,67.00
11/03/1999,09:00,1393.00,1393.00,1390.25,1391.25,177,0,177.00
11/03/1999,09:01,1391.25,1391.75,1389.75,1390.75,132,0,132.00
11/03/1999,09:02,1390.75,1391.75,1390.25,1391.75,88,0,88.00
11/03/1999,09:03,1391.75,1393.00,1391.75,1391.75,97,0,97.00
11/03/1999,09:04,1391.75,1392.50,1391.75,1392.25,57,0,57.00
11/03/1999,09:05,1392.25,1392.75,1391.00,1391.75,83,0,83.00
11/03/1999,09:06,1391.75,1392.25,1391.50,1391.75,48,0,48.00
11/03/1999,09:07,1391.50,1392.00,1390.00,1391.75,111,0,111.00
11/03/1999,09:08,1391.50,1392.25,1391.25,1391.75,52,0,52.00
11/03/1999,09:09,1392.00,1392.00,1390.25,1390.25,86,0,86.00
11/03/1999,09:10,1390.25,1390.75,1389.50,1389.50,91,0,91.00
11/03/1999,09:11,1389.50,1390.25,1388.75,1389.25,100,0,100.00
11/03/1999,09:12,1389.25,1390.00,1389.00,1389.75,78,0,78.00
11/03/1999,09:13,1389.75,1390.25,1389.25,1390.00,56,0,56.00
11/03/1999,09:14,1390.00,1390.75,1389.75,1390.50,83,0,83.00
11/03/1999,09:15,1390.50,1391.00,1390.25,1391.00,55,0,55.00
11/03/1999,09:16,1391.00,1391.50,1390.75,1391.50,75,0,75.00
11/03/1999,09:17,1391.75,1393.00,1391.50,1392.50,121,0,121.00
11/03/1999,09:18,1392.50,1392.75,1392.25,1392.25,51,0,51.00
11/03/1999,09:19,1392.25,1393.75,1392.25,1393.75,104,0,104.00
11/03/1999,09:20,1393.75,1394.75,1393.75,1394.25,131,0,131.00
11/03/1999,09:21,1394.50,1394.50,1393.50,1393.75,67,0,67.00
11/03/1999,09:22,1393.75,1394.00,1393.00,1393.25,50,0,50.00
11/03/1999,09:23,1393.25,1393.75,1392.75,1393.50,48,0,48.00
11/03/1999,09:24,1393.50,1393.75,1393.50,1393.75,46,0,46.00
11/03/1999,09:25,1393.75,1393.75,1393.25,1393.25,33,0,33.00
11/03/1999,09:26,1393.25,1393.50,1392.75,1393.25,47,0,47.00
11/03/1999,09:27,1393.25,1395.00,1393.00,1394.50,77,0,77.00
11/03/1999,09:28,1394.75,1395.75,1394.50,1395.75,92,0,92.00
11/03/1999,09:29,1395.75,1396.25,1395.50,1395.75,98,0,98.00
11/03/1999,09:30,1395.50,1395.75,1394.25,1394.75,70,0,70.00
11/03/1999,09:31,1394.50,1395.00,1394.25,1394.50,65,0,65.00
11/03/1999,09:32,1394.50,1395.00,1394.25,1394.50,44,0,44.00
11/03/1999,09:33,1394.75,1394.75,1394.00,1394.50,52,0,52.00
11/03/1999,09:34,1394.50,1397.25,1394.50,1397.25,115,0,115.00
11/03/1999,09:35,1397.25,1398.00,1396.75,1397.25,152,0,152.00
11/03/1999,09:36,1397.25,1397.50,1396.75,1396.75,67,0,67.00
11/03/1999,09:37,1396.75,1397.50,1396.75,1397.50,59,0,59.00
11/03/1999,09:38,1397.25,1397.50,1396.25,1396.75,54,0,54.00
11/03/1999,09:39,1396.75,1396.75,1395.50,1396.25,62,0,62.00
11/03/1999,09:40,1396.25,1397.25,1395.75,1396.75,71,0,71.00
11/03/1999,09:41,1396.75,1397.75,1396.50,1397.25,57,0,57.00
11/03/1999,09:42,1397.25,1398.00,1396.75,1398.00,62,0,62.00
11/03/1999,09:43,1397.75,1398.25,1397.50,1397.75,75,0,75.00
11/03/1999,09:44,1397.50,1397.75,1396.50,1396.75,70,0,70.00
11/03/1999,09:45,1396.75,1397.00,1396.75,1397.00,28,0,28.00
11/03/1999,09:46,1396.75,1397.00,1395.75,1396.25,57,0,57.00
11/03/1999,09:47,1396.50,1396.75,1396.00,1396.50,43,0,43.00
11/03/1999,09:48,1396.50,1396.75,1396.25,1396.50,25,0,25.00
11/03/1999,09:49,1396.25,1397.25,1396.00,1396.25,58,0,58.00
11/03/1999,09:50,1396.25,1396.25,1395.00,1395.25,78,0,78.00
11/03/1999,09:51,1395.25,1396.25,1395.00,1396.25,39,0,39.00
11/03/1999,09:52,1396.25,1396.50,1396.00,1396.00,32,0,32.00
11/03/1999,09:53,1396.00,1396.50,1395.50,1395.50,29,0,29.00
11/03/1999,09:54,1395.75,1395.75,1394.75,1394.75,88,0,88.00
11/03/1999,09:55,1394.75,1395.00,1394.25,1394.50,68,0,68.00
11/03/1999,09:56,1394.50,1395.00,1394.00,1394.00,38,0,38.00
11/03/1999,09:57,1394.00,1394.25,1393.25,1393.50,88,0,88.00
11/03/1999,09:58,1393.50,1394.00,1393.25,1393.50,58,0,58.00
11/03/1999,09:59,1393.25,1394.50,1393.25,1394.25,66,0,66.00
11/03/1999,10:00,1394.00,1394.75,1393.75,1394.00,35,0,35.00
11/03/1999,10:01,1394.00,1394.50,1393.75,1394.25,33,0,33.00
11/03/1999,10:02,1394.00,1394.75,1394.00,1394.50,27,0,27.00
11/03/1999,10:03,1394.50,1395.00,1394.00,1394.75,35,0,35.00
11/03/1999,10:04,1394.50,1394.50,1394.00,1394.50,32,0,32.00
11/03/1999,10:05,1394.25,1394.50,1394.25,1394.25,34,0,34.00
11/03/1999,10:06,1394.50,1395.00,1394.25,1395.00,32,0,32.00
11/03/1999,10:07,1395.00,1395.25,1393.75,1393.75,66,0,66.00
11/03/1999,10:08,1393.75,1394.25,1393.50,1393.75,44,0,44.00
11/03/1999,10:09,1393.75,1394.25,1393.00,1393.25,60,0,60.00
11/03/1999,10:10,1393.25,1393.50,1392.75,1393.25,84,0,84.00
11/03/1999,10:11,1393.00,1394.00,1393.00,1394.00,34,0,34.00
11/03/1999,10:12,1393.75,1394.25,1393.75,1394.00,30,0,30.00
11/03/1999,10:13,1394.00,1394.00,1393.50,1393.75,25,0,25.00
11/03/1999,10:14,1394.00,1394.00,1392.50,1392.50,40,0,40.00
11/03/1999,10:15,1392.75,1392.75,1392.00,1392.25,100,0,100.00
11/03/1999,10:16,1392.25,1392.25,1391.00,1391.25,116,0,116.00
11/03/1999,10:17,1391.25,1392.25,1391.25,1392.00,56,0,56.00
11/03/1999,10:18,1392.00,1392.00,1391.25,1392.00,57,0,57.00
11/03/1999,10:19,1391.75,1392.50,1391.75,1392.50,30,0,30.00
11/03/1999,10:20,1392.50,1393.00,1392.00,1392.75,52,0,52.00
11/03/1999,10:21,1393.00,1393.25,1392.50,1393.00,35,0,35.00
11/03/1999,10:22,1392.75,1393.00,1392.50,1392.50,37,0,37.00
11/03/1999,10:23,1392.75,1393.25,1392.50,1393.00,40,0,40.00
11/03/1999,10:24,1393.00,1393.25,1392.50,1393.00,19,0,19.00
11/03/1999,10:25,1393.00,1393.00,1392.50,1392.75,29,0,29.00
11/03/1999,10:26,1393.00,1393.00,1392.50,1392.75,22,0,22.00
11/03/1999,10:27,1392.75,1393.25,1392.25,1393.25,39,0,39.00
11/03/1999,10:28,1393.00,1394.00,1392.75,1394.00,63,0,63.00
11/03/1999,10:29,1394.00,1394.00,1393.50,1393.75,31,0,31.00
11/03/1999,10:30,1394.00,1394.00,1393.25,1393.25,32,0,32.00
11/03/1999,10:31,1393.25,1393.75,1393.00,1393.50,38,0,38.00
11/03/1999,10:32,1393.50,1394.00,1393.00,1393.25,35,0,35.00
11/03/1999,10:33,1393.25,1393.25,1392.50,1392.75,46,0,46.00
11/03/1999,10:34,1392.75,1393.25,1392.50,1393.00,33,0,33.00
11/03/1999,10:35,1393.25,1394.00,1393.25,1393.75,38,0,38.00
11/03/1999,10:36,1393.50,1393.75,1393.25,1393.50,29,0,29.00
11/03/1999,10:37,1393.50,1393.50,1393.00,1393.25,24,0,24.00
11/03/1999,10:38,1393.25,1394.00,1393.00,1394.00,16,0,16.00
11/03/1999,10:39,1393.75,1394.00,1393.75,1394.00,20,0,20.00
11/03/1999,10:40,1394.00,1394.00,1393.50,1393.75,29,0,29.00
11/03/1999,10:41,1393.75,1393.75,1393.25,1393.50,21,0,21.00
11/03/1999,10:42,1393.50,1393.50,1393.00,1393.00,12,0,12.00
11/03/1999,10:43,1393.00,1393.50,1392.50,1393.50,24,0,24.00
11/03/1999,10:44,1393.50,1393.75,1393.50,1393.50,22,0,22.00
11/03/1999,10:45,1393.25,1393.75,1393.25,1393.50,21,0,21.00
11/03/1999,10:46,1393.50,1393.75,1393.50,1393.75,9,0,9.00
11/03/1999,10:47,1393.75,1394.00,1393.50,1393.75,32,0,32.00
11/03/1999,10:48,1393.75,1393.75,1393.50,1393.75,21,0,21.00
11/03/1999,10:49,1393.75,1394.00,1393.50,1393.75,27,0,27.00
11/03/1999,10:50,1393.75,1393.75,1393.50,1393.50,30,0,30.00
11/03/1999,10:51,1393.50,1394.00,1393.50,1394.00,18,0,18.00
11/03/1999,10:52,1394.00,1394.75,1393.75,1394.00,62,0,62.00
11/03/1999,10:53,1394.25,1394.75,1394.00,1394.50,38,0,38.00
11/03/1999,10:54,1394.50,1395.00,1394.25,1394.75,55,0,55.00
11/03/1999,10:55,1394.50,1395.00,1394.25,1394.50,31,0,31.00
11/03/1999,10:56,1394.50,1395.25,1394.50,1395.25,48,0,48.00
11/03/1999,10:57,1395.25,1395.50,1394.75,1394.75,41,0,41.00
11/03/1999,10:58,1394.75,1394.75,1394.50,1394.50,13,0,13.00
11/03/1999,10:59,1394.50,1394.75,1394.25,1394.75,21,0,21.00
11/03/1999,11:00,1394.75,1394.75,1394.25,1394.50,17,0,17.00
11/03/1999,11:01,1394.25,1394.50,1394.00,1394.25,18,0,18.00
11/03/1999,11:02,1394.25,1394.25,1393.75,1394.00,16,0,16.00
11/03/1999,11:03,1394.00,1394.00,1393.25,1393.50,43,0,43.00
11/03/1999,11:04,1393.50,1394.00,1393.25,1393.50,21,0,21.00
11/03/1999,11:05,1393.50,1393.75,1393.25,1393.50,18,0,18.00
11/03/1999,11:06,1393.25,1393.75,1393.25,1393.25,15,0,15.00
11/03/1999,11:07,1393.50,1393.50,1393.25,1393.50,11,0,11.00
11/03/1999,11:08,1393.50,1393.75,1393.25,1393.25,17,0,17.00
11/03/1999,11:09,1393.50,1393.50,1393.25,1393.50,8,0,8.00
11/03/1999,11:10,1393.50,1393.50,1393.25,1393.25,12,0,12.00
11/03/1999,11:11,1393.25,1393.75,1393.25,1393.50,10,0,10.00
11/03/1999,11:12,1393.50,1393.75,1393.50,1393.75,16,0,16.00
11/03/1999,11:13,1393.75,1393.75,1393.25,1393.50,14,0,14.00
11/03/1999,11:14,1393.75,1394.00,1393.75,1393.75,9,0,9.00
11/03/1999,11:15,1393.75,1394.00,1393.75,1394.00,4,0,4.00
11/03/1999,11:16,1393.75,1394.00,1393.50,1393.50,7,0,7.00
11/03/1999,11:17,1393.25,1393.50,1393.00,1393.00,36,0,36.00
11/03/1999,11:18,1393.25,1393.25,1393.00,1393.00,22,0,22.00
11/03/1999,11:19,1393.00,1393.25,1392.75,1393.25,28,0,28.00
11/03/1999,11:20,1393.00,1393.50,1393.00,1393.25,20,0,20.00
11/03/1999,11:21,1393.25,1393.50,1393.00,1393.25,11,0,11.00
11/03/1999,11:22,1393.25,1393.50,1393.00,1393.25,11,0,11.00
11/03/1999,11:23,1393.00,1393.00,1392.50,1392.75,34,0,34.00
11/03/1999,11:24,1392.75,1393.50,1392.75,1393.25,36,0,36.00
11/03/1999,11:25,1393.50,1394.50,1393.25,1394.50,34,0,34.00
11/03/1999,11:26,1394.50,1394.50,1393.50,1393.75,39,0,39.00
11/03/1999,11:27,1393.25,1393.50,1393.25,1393.50,9,0,9.00
11/03/1999,11:28,1393.25,1393.50,1393.25,1393.25,9,0,9.00
11/03/1999,11:29,1393.25,1393.50,1393.25,1393.50,5,0,5.00
11/03/1999,11:30,1393.50,1393.75,1393.25,1393.75,9,0,9.00
11/03/1999,11:31,1393.75,1394.00,1393.50,1393.75,17,0,17.00
11/03/1999,11:32,1393.75,1394.00,1393.75,1393.75,10,0,10.00
11/03/1999,11:33,1393.75,1393.75,1393.25,1393.50,9,0,9.00
11/03/1999,11:34,1393.50,1394.25,1393.50,1394.00,17,0,17.00
11/03/1999,11:35,1393.75,1394.25,1393.75,1394.25,16,0,16.00
11/03/1999,11:36,1394.00,1394.00,1393.50,1393.50,13,0,13.00
11/03/1999,11:37,1393.50,1393.75,1393.25,1393.75,16,0,16.00
11/03/1999,11:38,1393.75,1393.75,1393.50,1393.75,14,0,14.00
11/03/1999,11:39,1394.00,1394.00,1393.75,1394.00,9,0,9.00
11/03/1999,11:40,1394.00,1394.25,1394.00,1394.25,10,0,10.00
11/03/1999,11:41,1394.25,1394.25,1393.75,1394.00,13,0,13.00
11/03/1999,11:42,1394.00,1394.00,1393.50,1393.50,14,0,14.00
11/03/1999,11:43,1393.50,1393.50,1393.00,1393.00,22,0,22.00
11/03/1999,11:44,1392.75,1393.00,1392.50,1392.50,29,0,29.00
11/03/1999,11:45,1392.75,1392.75,1392.25,1392.50,43,0,43.00
11/03/1999,11:46,1392.25,1392.50,1391.75,1391.75,46,0,46.00
11/03/1999,11:47,1391.75,1392.00,1391.25,1391.50,64,0,64.00
11/03/1999,11:48,1391.50,1391.50,1390.25,1390.25,94,0,94.00
11/03/1999,11:49,1390.25,1391.00,1390.25,1390.75,70,0,70.00
11/03/1999,11:50,1390.75,1391.00,1390.50,1390.50,31,0,31.00
11/03/1999,11:51,1390.25,1390.75,1390.00,1390.50,50,0,50.00
11/03/1999,11:52,1390.75,1390.75,1390.50,1390.75,27,0,27.00
11/03/1999,11:53,1391.00,1391.25,1390.75,1390.75,22,0,22.00
11/03/1999,11:54,1390.75,1391.00,1390.50,1391.00,19,0,19.00
11/03/1999,11:55,1390.75,1391.00,1390.50,1390.50,16,0,16.00
11/03/1999,11:56,1390.50,1391.00,1390.25,1390.50,25,0,25.00
11/03/1999,11:57,1390.25,1390.50,1389.75,1390.00,40,0,40.00
11/03/1999,11:58,1390.00,1390.25,1389.00,1390.00,82,0,82.00
11/03/1999,11:59,1389.75,1390.25,1389.50,1390.25,49,0,49.00
11/03/1999,12:00,1390.25,1391.00,1390.00,1391.00,37,0,37.00
11/03/1999,12:01,1391.00,1391.00,1390.50,1391.00,40,0,40.00
11/03/1999,12:02,1391.00,1391.50,1391.00,1391.25,40,0,40.00
11/03/1999,12:03,1391.25,1391.50,1390.75,1390.75,23,0,23.00
11/03/1999,12:04,1391.00,1391.00,1390.50,1391.00,38,0,38.00
11/03/1999,12:05,1391.00,1391.75,1390.75,1391.75,47,0,47.00
11/03/1999,12:06,1391.75,1391.75,1391.25,1391.75,43,0,43.00
11/03/1999,12:07,1391.50,1391.75,1391.25,1391.25,26,0,26.00
11/03/1999,12:08,1391.25,1391.50,1390.75,1391.25,35,0,35.00
11/03/1999,12:09,1391.25,1391.25,1390.75,1391.00,21,0,21.00
11/03/1999,12:10,1390.75,1391.50,1390.75,1391.25,24,0,24.00
11/03/1999,12:11,1391.25,1392.00,1391.00,1391.75,39,0,39.00
11/03/1999,12:12,1391.75,1392.00,1391.75,1391.75,12,0,12.00
11/03/1999,12:13,1391.50,1392.00,1391.50,1391.75,15,0,15.00
11/03/1999,12:14,1391.75,1391.75,1391.00,1391.25,23,0,23.00
11/03/1999,12:15,1391.25,1391.50,1390.75,1390.75,31,0,31.00
11/03/1999,12:16,1390.50,1391.00,1390.25,1390.75,61,0,61.00
11/03/1999,12:17,1390.50,1391.00,1390.50,1390.75,23,0,23.00
11/03/1999,12:18,1391.00,1391.25,1390.75,1390.75,28,0,28.00
11/03/1999,12:19,1391.00,1391.50,1390.75,1391.25,24,0,24.00
11/03/1999,12:20,1391.25,1391.75,1391.25,1391.50,17,0,17.00
11/03/1999,12:21,1391.50,1392.50,1391.50,1392.25,42,0,42.00
11/03/1999,12:22,1392.50,1392.50,1392.00,1392.25,38,0,38.00
11/03/1999,12:23,1392.25,1392.50,1391.75,1392.50,27,0,27.00
11/03/1999,12:24,1392.50,1392.50,1392.25,1392.50,21,0,21.00
11/03/1999,12:25,1392.25,1393.25,1392.25,1392.50,68,0,68.00
11/03/1999,12:26,1392.50,1392.50,1391.75,1392.00,25,0,25.00
11/03/1999,12:27,1392.00,1392.25,1391.75,1391.75,19,0,19.00
11/03/1999,12:28,1392.00,1392.25,1392.00,1392.25,11,0,11.00
11/03/1999,12:29,1392.25,1392.50,1392.00,1392.50,14,0,14.00
11/03/1999,12:30,1392.25,1392.50,1392.25,1392.50,11,0,11.00
11/03/1999,12:31,1392.50,1392.75,1392.25,1392.50,16,0,16.00
11/03/1999,12:32,1392.50,1393.25,1392.25,1393.25,19,0,19.00
11/03/1999,12:33,1393.50,1394.00,1392.75,1393.25,85,0,85.00
11/03/1999,12:34,1393.25,1393.75,1392.75,1393.00,32,0,32.00
11/03/1999,12:35,1392.75,1393.00,1392.50,1392.75,26,0,26.00
11/03/1999,12:36,1392.75,1393.00,1392.25,1392.25,26,0,26.00
11/03/1999,12:37,1392.25,1392.75,1392.25,1392.25,19,0,19.00
11/03/1999,12:38,1392.50,1392.75,1392.25,1392.50,23,0,23.00
11/03/1999,12:39,1392.50,1392.50,1392.25,1392.25,9,0,9.00
11/03/1999,12:40,1392.25,1392.25,1391.75,1391.75,17,0,17.00
11/03/1999,12:41,1391.75,1392.00,1391.50,1391.75,34,0,34.00
11/03/1999,12:42,1392.00,1392.00,1391.25,1391.50,37,0,37.00
11/03/1999,12:43,1391.50,1392.00,1391.50,1391.50,22,0,22.00
11/03/1999,12:44,1391.50,1391.75,1391.50,1391.50,18,0,18.00
11/03/1999,12:45,1391.50,1392.00,1391.50,1391.50,15,0,15.00
11/03/1999,12:46,1391.75,1392.00,1391.75,1391.75,10,0,10.00
11/03/1999,12:47,1391.75,1392.25,1391.75,1392.00,10,0,10.00
11/03/1999,12:48,1392.00,1392.00,1391.75,1391.75,13,0,13.00
11/03/1999,12:49,1391.75,1392.25,1391.75,1392.25,5,0,5.00
11/03/1999,12:50,1392.00,1392.25,1391.75,1392.25,13,0,13.00
11/03/1999,12:51,1392.00,1392.75,1391.75,1392.50,27,0,27.00
11/03/1999,12:52,1392.50,1393.00,1392.50,1392.75,29,0,29.00
11/03/1999,12:53,1392.50,1392.75,1392.25,1392.25,18,0,18.00
11/03/1999,12:54,1392.50,1392.50,1392.00,1392.00,18,0,18.00
11/03/1999,12:55,1392.00,1392.00,1391.75,1391.75,11,0,11.00
11/03/1999,12:56,1392.00,1392.25,1391.75,1392.00,13,0,13.00
11/03/1999,12:57,1391.75,1391.75,1391.25,1391.25,23,0,23.00
11/03/1999,12:58,1391.50,1391.50,1390.75,1391.00,58,0,58.00
11/03/1999,12:59,1391.00,1391.75,1391.00,1391.50,27,0,27.00
11/03/1999,13:00,1391.75,1392.00,1391.25,1391.75,27,0,27.00
11/03/1999,13:01,1392.00,1392.25,1391.25,1391.50,36,0,36.00
11/03/1999,13:02,1391.50,1391.50,1389.75,1390.25,90,0,90.00
11/03/1999,13:03,1390.25,1390.75,1389.75,1390.25,56,0,56.00
11/03/1999,13:04,1390.25,1391.50,1390.25,1391.00,59,0,59.00
11/03/1999,13:05,1391.25,1392.00,1391.25,1392.00,48,0,48.00
11/03/1999,13:06,1392.00,1392.00,1391.50,1391.50,28,0,28.00
11/03/1999,13:07,1391.50,1391.50,1391.00,1391.00,35,0,35.00
11/03/1999,13:08,1391.00,1391.25,1390.50,1391.00,47,0,47.00
11/03/1999,13:09,1391.25,1391.75,1391.00,1391.75,31,0,31.00
11/03/1999,13:10,1391.75,1392.25,1391.75,1392.25,42,0,42.00
11/03/1999,13:11,1392.00,1393.50,1392.00,1393.00,90,0,90.00
11/03/1999,13:12,1393.25,1396.00,1393.00,1396.00,188,0,188.00
11/03/1999,13:13,1396.00,1396.50,1395.25,1395.75,148,0,148.00
11/03/1999,13:14,1395.50,1397.00,1395.50,1395.75,117,0,117.00
11/03/1999,13:15,1395.75,1395.75,1394.75,1395.25,87,0,87.00
11/03/1999,13:16,1395.25,1395.50,1394.75,1395.00,52,0,52.00
11/03/1999,13:17,1395.00,1395.25,1394.75,1394.75,35,0,35.00
11/03/1999,13:18,1394.50,1394.50,1394.00,1394.25,58,0,58.00
11/03/1999,13:19,1394.50,1395.00,1394.25,1394.75,37,0,37.00
11/03/1999,13:20,1394.75,1395.50,1394.50,1395.50,36,0,36.00
11/03/1999,13:21,1395.50,1395.75,1394.25,1394.50,60,0,60.00
11/03/1999,13:22,1394.50,1395.00,1394.50,1394.50,32,0,32.00
11/03/1999,13:23,1394.75,1394.75,1394.25,1394.75,36,0,36.00
11/03/1999,13:24,1395.00,1395.25,1394.75,1395.00,47,0,47.00
11/03/1999,13:25,1395.00,1395.25,1394.75,1394.75,24,0,24.00
11/03/1999,13:26,1394.75,1395.00,1394.50,1395.00,27,0,27.00
11/03/1999,13:27,1395.00,1395.75,1394.75,1394.75,56,0,56.00
11/03/1999,13:28,1394.75,1395.00,1394.50,1394.50,35,0,35.00
11/03/1999,13:29,1394.50,1394.75,1394.50,1394.75,24,0,24.00
11/03/1999,13:30,1394.75,1395.00,1393.50,1393.50,52,0,52.00
11/03/1999,13:31,1393.50,1393.75,1392.50,1393.00,120,0,120.00
11/03/1999,13:32,1393.00,1393.75,1393.00,1393.50,57,0,57.00
11/03/1999,13:33,1393.75,1394.00,1393.25,1393.25,47,0,47.00
11/03/1999,13:34,1393.25,1393.25,1392.50,1393.00,48,0,48.00
11/03/1999,13:35,1392.75,1394.00,1392.75,1394.00,44,0,44.00
11/03/1999,13:36,1394.25,1394.50,1393.25,1393.25,59,0,59.00
11/03/1999,13:37,1393.25,1393.50,1392.75,1393.00,57,0,57.00
11/03/1999,13:38,1392.75,1393.50,1392.75,1393.50,22,0,22.00
11/03/1999,13:39,1393.25,1393.25,1392.50,1393.00,19,0,19.00
11/03/1999,13:40,1393.00,1394.00,1393.00,1394.00,27,0,27.00
11/03/1999,13:41,1394.00,1395.00,1393.75,1394.75,60,0,60.00
11/03/1999,13:42,1394.75,1396.50,1394.75,1396.00,82,0,82.00
11/03/1999,13:43,1396.25,1397.00,1395.75,1396.25,95,0,95.00
11/03/1999,13:44,1396.25,1396.75,1395.25,1395.50,61,0,61.00
11/03/1999,13:45,1395.75,1396.00,1395.25,1395.75,53,0,53.00
11/03/1999,13:46,1395.75,1395.75,1395.25,1395.75,42,0,42.00
11/03/1999,13:47,1395.75,1396.00,1395.25,1395.75,62,0,62.00
11/03/1999,13:48,1395.75,1395.75,1395.00,1395.25,44,0,44.00
11/03/1999,13:49,1395.25,1395.75,1395.25,1395.50,35,0,35.00
11/03/1999,13:50,1395.25,1395.50,1394.25,1394.25,63,0,63.00
11/03/1999,13:51,1394.25,1395.50,1394.00,1395.50,78,0,78.00
11/03/1999,13:52,1395.25,1395.75,1395.00,1395.50,55,0,55.00
11/03/1999,13:53,1395.50,1396.00,1394.50,1395.25,64,0,64.00
11/03/1999,13:54,1395.25,1396.00,1395.25,1396.00,18,0,18.00
11/03/1999,13:55,1396.00,1396.50,1395.75,1396.50,57,0,57.00
11/03/1999,13:56,1396.25,1398.00,1396.25,1397.75,118,0,118.00
11/03/1999,13:57,1397.25,1398.00,1397.25,1397.75,61,0,61.00
11/03/1999,13:58,1397.75,1398.00,1396.50,1396.50,66,0,66.00
11/03/1999,13:59,1396.50,1396.50,1395.75,1396.25,74,0,74.00
11/03/1999,14:00,1396.25,1396.75,1396.00,1396.75,26,0,26.00
11/03/1999,14:01,1396.75,1397.00,1396.25,1396.25,50,0,50.00
11/03/1999,14:02,1396.25,1396.50,1396.00,1396.25,22,0,22.00
11/03/1999,14:03,1396.50,1397.00,1396.25,1396.75,30,0,30.00
11/03/1999,14:04,1396.50,1396.75,1396.00,1396.00,25,0,25.00
11/03/1999,14:05,1396.00,1396.25,1395.50,1395.75,42,0,42.00
11/03/1999,14:06,1396.00,1396.00,1395.50,1395.50,26,0,26.00
11/03/1999,14:07,1395.75,1396.00,1395.50,1395.75,33,0,33.00
11/03/1999,14:08,1395.75,1397.50,1395.50,1397.50,51,0,51.00
11/03/1999,14:09,1397.25,1397.25,1396.50,1396.50,38,0,38.00
11/03/1999,14:10,1396.50,1396.50,1395.00,1395.25,70,0,70.00
11/03/1999,14:11,1395.25,1395.25,1393.00,1393.25,123,0,123.00
11/03/1999,14:12,1393.25,1393.75,1391.50,1391.50,130,0,130.00
11/03/1999,14:13,1391.50,1392.00,1390.75,1391.25,137,0,137.00
11/03/1999,14:14,1391.00,1391.25,1389.50,1390.00,113,0,113.00
11/03/1999,14:15,1390.00,1390.25,1388.50,1388.75,132,0,132.00
11/03/1999,14:16,1388.75,1391.00,1388.00,1390.75,153,0,153.00
11/03/1999,14:17,1390.75,1391.50,1390.50,1391.00,105,0,105.00
11/03/1999,14:18,1391.25,1391.25,1390.75,1391.00,40,0,40.00
11/03/1999,14:19,1391.00,1391.25,1389.75,1389.75,50,0,50.00
11/03/1999,14:20,1389.75,1390.00,1388.75,1389.50,79,0,79.00
11/03/1999,14:21,1389.25,1390.25,1389.25,1389.75,75,0,75.00
11/03/1999,14:22,1389.75,1389.75,1388.00,1388.25,90,0,90.00
11/03/1999,14:23,1388.25,1388.75,1388.00,1388.25,67,0,67.00
11/03/1999,14:24,1388.25,1388.25,1386.75,1387.25,130,0,130.00
11/03/1999,14:25,1387.25,1387.25,1386.00,1386.50,127,0,127.00
11/03/1999,14:26,1386.50,1387.75,1386.00,1387.25,100,0,100.00
11/03/1999,14:27,1387.25,1387.75,1386.75,1387.75,58,0,58.00
11/03/1999,14:28,1387.75,1388.25,1387.50,1387.75,62,0,62.00
11/03/1999,14:29,1387.75,1388.00,1387.00,1387.50,47,0,47.00
11/03/1999,14:30,1387.75,1388.50,1387.50,1388.50,40,0,40.00
11/03/1999,14:31,1388.25,1388.50,1388.00,1388.25,67,0,67.00
11/03/1999,14:32,1388.00,1388.50,1387.25,1387.75,49,0,49.00
11/03/1999,14:33,1387.50,1387.50,1386.25,1386.75,72,0,72.00
11/03/1999,14:34,1386.50,1387.75,1386.50,1387.75,42,0,42.00
11/03/1999,14:35,1387.50,1388.25,1387.25,1388.00,59,0,59.00
11/03/1999,14:36,1388.25,1388.25,1386.50,1386.75,49,0,49.00
11/03/1999,14:37,1386.50,1387.25,1386.25,1386.25,52,0,52.00
11/03/1999,14:38,1386.75,1388.50,1386.25,1387.75,61,0,61.00
11/03/1999,14:39,1387.75,1389.50,1387.75,1389.25,86,0,86.00
11/03/1999,14:40,1389.25,1390.50,1389.00,1390.00,101,0,101.00
11/03/1999,14:41,1390.00,1391.25,1389.50,1391.25,92,0,92.00
11/03/1999,14:42,1391.00,1392.25,1391.00,1392.00,105,0,105.00
11/03/1999,14:43,1391.75,1392.00,1390.25,1390.75,53,0,53.00
11/03/1999,14:44,1390.75,1391.75,1390.25,1390.75,53,0,53.00
11/03/1999,14:45,1390.75,1391.25,1390.75,1391.00,34,0,34.00
11/03/1999,14:46,1390.75,1390.75,1389.00,1389.00,104,0,104.00
11/03/1999,14:47,1389.25,1390.00,1388.50,1389.50,85,0,85.00
11/03/1999,14:48,1389.75,1391.25,1389.50,1391.25,54,0,54.00
11/03/1999,14:49,1390.75,1391.50,1390.75,1391.00,44,0,44.00
11/03/1999,14:50,1391.00,1392.25,1391.00,1392.25,52,0,52.00
11/03/1999,14:51,1392.50,1392.50,1391.75,1392.00,56,0,56.00
11/03/1999,14:52,1392.00,1392.00,1391.25,1391.25,39,0,39.00
11/03/1999,14:53,1391.25,1392.50,1391.25,1392.00,58,0,58.00
11/03/1999,14:54,1392.00,1392.25,1390.00,1390.50,91,0,91.00
11/03/1999,14:55,1390.75,1391.50,1390.75,1391.50,27,0,27.00
11/03/1999,14:56,1391.50,1391.75,1390.75,1391.00,33,0,33.00
11/03/1999,14:57,1391.25,1392.50,1391.25,1392.00,41,0,41.00
11/03/1999,14:58,1392.00,1392.50,1391.50,1392.00,43,0,43.00
11/03/1999,14:59,1392.25,1392.50,1391.25,1391.75,53,0,53.00
11/03/1999,15:00,1391.75,1392.00,1391.00,1391.25,59,0,59.00
11/03/1999,15:01,1391.25,1391.50,1390.25,1390.50,46,0,46.00
11/03/1999,15:02,1390.50,1391.25,1390.25,1391.00,25,0,25.00
11/03/1999,15:03,1391.00,1391.25,1390.75,1391.25,41,0,41.00
11/03/1999,15:04,1391.00,1391.50,1391.00,1391.50,23,0,23.00
11/03/1999,15:05,1391.50,1391.75,1391.00,1391.25,17,0,17.00
11/03/1999,15:06,1391.00,1391.50,1391.00,1391.25,21,0,21.00
11/03/1999,15:07,1391.25,1391.25,1390.00,1390.00,48,0,48.00
11/03/1999,15:08,1390.25,1390.25,1389.75,1389.75,26,0,26.00
11/03/1999,15:09,1389.50,1390.50,1389.25,1390.50,40,0,40.00
11/03/1999,15:10,1390.75,1391.25,1390.50,1390.50,30,0,30.00
11/03/1999,15:11,1390.50,1391.00,1390.50,1390.75,30,0,30.00
11/03/1999,15:12,1390.50,1391.00,1390.25,1390.75,29,0,29.00
11/03/1999,15:13,1391.00,1391.25,1390.50,1390.75,38,0,38.00
11/03/1999,15:14,1390.75,1391.25,1390.75,1391.00,40,0,40.00
11/03/1999,15:15,1390.75,1391.00,1390.00,1390.75,74,0,74.00
11/03/1999,15:16,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/04/1999,00:03,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,00:05,1396.50,1396.75,1396.50,1396.75,2,0,2.00
11/04/1999,00:06,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,00:07,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,00:09,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,00:12,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,00:13,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,00:14,1397.25,1397.25,1397.25,1397.25,2,0,2.00
11/04/1999,00:17,1397.00,1397.00,1397.00,1397.00,2,0,2.00
11/04/1999,00:18,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,00:19,1397.25,1397.25,1397.25,1397.25,2,0,2.00
11/04/1999,00:22,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,00:23,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,00:25,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,00:26,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,00:27,1397.00,1397.25,1397.00,1397.25,3,0,3.00
11/04/1999,00:31,1397.25,1397.25,1396.75,1396.75,2,0,2.00
11/04/1999,00:45,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,00:54,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,00:55,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,00:57,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,01:02,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:05,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:10,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,01:17,1397.00,1397.25,1396.75,1396.75,3,0,3.00
11/04/1999,01:21,1397.25,1397.25,1397.25,1397.25,5,0,5.00
11/04/1999,01:23,1397.00,1397.25,1397.00,1397.25,2,0,2.00
11/04/1999,01:24,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:27,1397.00,1397.00,1397.00,1397.00,2,0,2.00
11/04/1999,01:31,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,01:35,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,01:36,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:39,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,01:41,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:43,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,01:45,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:47,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,01:49,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,01:50,1397.25,1397.25,1397.25,1397.25,2,0,2.00
11/04/1999,01:51,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:54,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,01:56,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,02:02,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/04/1999,02:05,1396.50,1396.75,1396.25,1396.25,4,0,4.00
11/04/1999,02:06,1395.75,1396.25,1395.75,1396.25,3,0,3.00
11/04/1999,02:07,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/04/1999,02:09,1396.00,1396.00,1395.75,1395.75,2,0,2.00
11/04/1999,02:10,1396.25,1396.25,1396.00,1396.00,3,0,3.00
11/04/1999,02:12,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/04/1999,02:13,1396.50,1396.50,1396.50,1396.50,2,0,2.00
11/04/1999,02:14,1396.50,1396.50,1396.50,1396.50,3,0,3.00
11/04/1999,02:15,1396.50,1396.50,1396.50,1396.50,2,0,2.00
11/04/1999,02:17,1396.50,1396.50,1396.50,1396.50,2,0,2.00
11/04/1999,02:18,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,02:21,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,02:23,1397.00,1397.25,1396.25,1396.25,6,0,6.00
11/04/1999,02:24,1396.50,1396.50,1396.00,1396.50,4,0,4.00
11/04/1999,02:25,1396.25,1396.25,1396.25,1396.25,2,0,2.00
11/04/1999,02:26,1396.25,1396.25,1396.25,1396.25,4,0,4.00
11/04/1999,02:31,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/04/1999,02:33,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/04/1999,02:37,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/04/1999,02:38,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/04/1999,02:47,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/04/1999,02:49,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,02:50,1396.50,1396.50,1396.50,1396.50,2,0,2.00
11/04/1999,02:51,1396.75,1396.75,1396.50,1396.50,2,0,2.00
11/04/1999,02:54,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,02:56,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/04/1999,02:58,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/04/1999,03:00,1396.50,1396.75,1396.50,1396.75,2,0,2.00
11/04/1999,03:02,1396.75,1396.75,1396.50,1396.50,2,0,2.00
11/04/1999,03:03,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,03:09,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,03:11,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/04/1999,03:18,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/04/1999,03:23,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,03:25,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,03:43,1396.75,1397.00,1396.75,1397.00,2,0,2.00
11/04/1999,03:44,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/04/1999,03:48,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,03:51,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/04/1999,03:57,1397.50,1397.75,1397.50,1397.75,3,0,3.00
11/04/1999,03:59,1398.25,1398.50,1398.25,1398.25,10,0,10.00
11/04/1999,04:01,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/04/1999,04:02,1398.75,1399.00,1398.75,1399.00,4,0,4.00
11/04/1999,04:03,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/04/1999,04:04,1398.50,1399.25,1398.50,1399.25,5,0,5.00
11/04/1999,04:05,1399.25,1399.75,1399.25,1399.75,5,0,5.00
11/04/1999,04:06,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/04/1999,04:07,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/04/1999,04:09,1399.75,1405.00,1399.75,1402.25,19,0,19.00
11/04/1999,04:10,1400.75,1400.75,1400.50,1400.50,4,0,4.00
11/04/1999,04:11,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/04/1999,04:14,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/04/1999,04:15,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/04/1999,04:16,1400.25,1400.25,1400.25,1400.25,2,0,2.00
11/04/1999,04:18,1400.75,1400.75,1400.50,1400.50,2,0,2.00
11/04/1999,04:19,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/04/1999,04:20,1400.50,1400.50,1400.25,1400.25,2,0,2.00
11/04/1999,04:24,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/04/1999,04:25,1399.75,1399.75,1399.50,1399.50,2,0,2.00
11/04/1999,04:26,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,04:29,1399.25,1399.25,1399.25,1399.25,2,0,2.00
11/04/1999,04:30,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/04/1999,04:32,1399.25,1399.75,1399.25,1399.75,3,0,3.00
11/04/1999,04:34,1399.50,1399.75,1399.50,1399.75,3,0,3.00
11/04/1999,04:35,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/04/1999,04:36,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/04/1999,04:38,1399.75,1400.25,1399.75,1400.00,7,0,7.00
11/04/1999,04:40,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/04/1999,04:41,1400.00,1400.25,1400.00,1400.25,3,0,3.00
11/04/1999,04:44,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/04/1999,04:45,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/04/1999,04:46,1400.00,1400.00,1399.75,1399.75,2,0,2.00
11/04/1999,04:47,1400.00,1400.00,1399.75,1399.75,2,0,2.00
11/04/1999,04:49,1399.75,1400.00,1399.75,1400.00,2,0,2.00
11/04/1999,04:52,1399.75,1399.75,1399.50,1399.50,2,0,2.00
11/04/1999,04:58,1399.75,1399.75,1399.25,1399.25,3,0,3.00
11/04/1999,05:01,1399.25,1399.25,1399.25,1399.25,2,0,2.00
11/04/1999,05:02,1399.25,1399.25,1398.75,1398.75,2,0,2.00
11/04/1999,05:04,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/04/1999,05:06,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/04/1999,05:11,1399.00,1399.25,1399.00,1399.25,2,0,2.00
11/04/1999,05:12,1399.25,1399.25,1399.00,1399.00,2,0,2.00
11/04/1999,05:13,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/04/1999,05:14,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/04/1999,05:15,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/04/1999,05:22,1399.00,1399.25,1399.00,1399.25,2,0,2.00
11/04/1999,05:27,1399.25,1399.50,1399.25,1399.25,3,0,3.00
11/04/1999,05:28,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,05:30,1399.50,1400.00,1399.50,1400.00,3,0,3.00
11/04/1999,05:32,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/04/1999,05:33,1399.75,1399.75,1399.50,1399.50,2,0,2.00
11/04/1999,05:35,1399.50,1399.50,1399.50,1399.50,3,0,3.00
11/04/1999,05:38,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,05:40,1399.50,1399.75,1399.50,1399.75,4,0,4.00
11/04/1999,05:41,1399.75,1399.75,1399.75,1399.75,3,0,3.00
11/04/1999,05:42,1399.75,1400.00,1399.75,1400.00,2,0,2.00
11/04/1999,05:44,1399.75,1400.00,1399.75,1400.00,2,0,2.00
11/04/1999,05:45,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/04/1999,05:46,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/04/1999,05:47,1400.00,1400.00,1399.50,1399.50,4,0,4.00
11/04/1999,05:48,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,05:49,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,05:50,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/04/1999,05:51,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/04/1999,05:53,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,05:54,1399.50,1399.50,1399.00,1399.25,3,0,3.00
11/04/1999,05:56,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/04/1999,05:57,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/04/1999,05:58,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,05:59,1399.50,1399.50,1399.50,1399.50,4,0,4.00
11/04/1999,06:00,1399.75,1399.75,1399.50,1399.50,4,0,4.00
11/04/1999,06:01,1399.50,1399.50,1399.25,1399.25,4,0,4.00
11/04/1999,06:02,1399.25,1399.25,1399.00,1399.25,4,0,4.00
11/04/1999,06:03,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/04/1999,06:05,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/04/1999,06:06,1399.75,1400.25,1399.75,1400.25,5,0,5.00
11/04/1999,06:07,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/04/1999,06:08,1400.25,1400.50,1400.00,1400.50,7,0,7.00
11/04/1999,06:09,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/04/1999,06:10,1400.25,1400.25,1399.75,1399.75,3,0,3.00
11/04/1999,06:11,1400.25,1400.25,1400.25,1400.25,3,0,3.00
11/04/1999,06:12,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/04/1999,06:15,1400.50,1400.50,1400.25,1400.25,4,0,4.00
11/04/1999,06:16,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/04/1999,06:18,1400.50,1400.50,1400.50,1400.50,3,0,3.00
11/04/1999,06:19,1400.75,1400.75,1400.50,1400.50,5,0,5.00
11/04/1999,06:21,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/04/1999,06:22,1400.25,1400.25,1400.25,1400.25,2,0,2.00
11/04/1999,06:23,1400.75,1400.75,1400.50,1400.50,2,0,2.00
11/04/1999,06:26,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/04/1999,06:28,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/04/1999,06:29,1400.75,1401.00,1400.75,1401.00,3,0,3.00
11/04/1999,06:30,1401.25,1401.50,1401.00,1401.50,7,0,7.00
11/04/1999,06:31,1401.75,1402.00,1401.50,1401.75,10,0,10.00
11/04/1999,06:32,1401.75,1402.00,1401.50,1401.50,5,0,5.00
11/04/1999,06:33,1401.50,1402.00,1401.50,1401.75,4,0,4.00
11/04/1999,06:34,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/04/1999,06:35,1401.50,1401.75,1401.25,1401.75,8,0,8.00
11/04/1999,06:37,1401.50,1401.75,1401.25,1401.50,6,0,6.00
11/04/1999,06:38,1401.50,1401.50,1400.75,1400.75,3,0,3.00
11/04/1999,06:39,1400.25,1400.50,1400.25,1400.25,4,0,4.00
11/04/1999,06:40,1400.00,1400.00,1399.75,1400.00,5,0,5.00
11/04/1999,06:41,1400.25,1400.50,1400.25,1400.25,3,0,3.00
11/04/1999,06:42,1400.50,1400.75,1400.50,1400.75,2,0,2.00
11/04/1999,06:43,1401.00,1401.00,1401.00,1401.00,2,0,2.00
11/04/1999,06:44,1401.00,1401.25,1400.50,1401.00,6,0,6.00
11/04/1999,06:45,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/04/1999,06:46,1400.25,1400.50,1400.25,1400.50,3,0,3.00
11/04/1999,06:47,1400.75,1400.75,1400.50,1400.50,6,0,6.00
11/04/1999,06:48,1401.00,1401.25,1400.75,1401.25,8,0,8.00
11/04/1999,06:49,1401.50,1402.25,1401.50,1402.25,7,0,7.00
11/04/1999,06:50,1402.25,1402.25,1401.50,1401.75,8,0,8.00
11/04/1999,06:51,1401.50,1402.00,1401.50,1401.75,6,0,6.00
11/04/1999,06:52,1401.75,1402.00,1400.50,1400.50,13,0,13.00
11/04/1999,06:53,1400.25,1400.25,1400.25,1400.25,5,0,5.00
11/04/1999,06:54,1400.00,1400.00,1399.25,1399.25,10,0,10.00
11/04/1999,06:55,1399.25,1399.50,1399.00,1399.00,6,0,6.00
11/04/1999,06:56,1398.75,1398.75,1397.25,1398.25,12,0,12.00
11/04/1999,06:57,1397.75,1398.25,1397.75,1397.75,3,0,3.00
11/04/1999,06:58,1398.00,1398.00,1397.50,1398.00,5,0,5.00
11/04/1999,06:59,1397.75,1399.75,1397.75,1399.75,11,0,11.00
11/04/1999,07:00,1399.50,1399.50,1398.50,1398.50,9,0,9.00
11/04/1999,07:01,1398.50,1399.25,1398.00,1398.75,8,0,8.00
11/04/1999,07:02,1398.75,1399.25,1398.75,1399.25,7,0,7.00
11/04/1999,07:03,1399.50,1400.25,1399.50,1400.25,8,0,8.00
11/04/1999,07:04,1400.25,1400.75,1400.25,1400.75,5,0,5.00
11/04/1999,07:05,1400.75,1400.75,1400.50,1400.75,5,0,5.00
11/04/1999,07:06,1400.75,1401.00,1400.75,1401.00,3,0,3.00
11/04/1999,07:07,1400.25,1400.75,1400.25,1400.75,3,0,3.00
11/04/1999,07:08,1400.75,1400.75,1400.50,1400.75,3,0,3.00
11/04/1999,07:09,1400.75,1401.25,1400.50,1401.25,4,0,4.00
11/04/1999,07:10,1401.00,1401.00,1400.50,1400.50,4,0,4.00
11/04/1999,07:11,1400.75,1401.25,1400.75,1401.25,3,0,3.00
11/04/1999,07:12,1401.25,1401.25,1401.00,1401.00,4,0,4.00
11/04/1999,07:13,1401.00,1401.25,1401.00,1401.25,5,0,5.00
11/04/1999,07:14,1401.00,1401.50,1400.50,1400.75,6,0,6.00
11/04/1999,07:15,1401.25,1401.75,1401.25,1401.75,3,0,3.00
11/04/1999,07:16,1401.50,1401.50,1400.75,1400.75,6,0,6.00
11/04/1999,07:17,1400.75,1401.00,1399.75,1400.00,12,0,12.00
11/04/1999,07:18,1400.25,1400.75,1400.25,1400.25,6,0,6.00
11/04/1999,07:19,1401.25,1401.25,1400.00,1400.50,8,0,8.00
11/04/1999,07:20,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/04/1999,07:21,1400.75,1400.75,1400.25,1400.25,11,0,11.00
11/04/1999,07:22,1400.50,1401.00,1400.50,1401.00,4,0,4.00
11/04/1999,07:23,1400.50,1401.25,1400.25,1401.00,9,0,9.00
11/04/1999,07:24,1401.00,1401.25,1401.00,1401.25,6,0,6.00
11/04/1999,07:25,1401.00,1401.00,1400.25,1401.00,8,0,8.00
11/04/1999,07:26,1400.75,1401.25,1399.25,1399.25,13,0,13.00
11/04/1999,07:27,1399.25,1400.00,1399.25,1400.00,8,0,8.00
11/04/1999,07:28,1400.25,1400.25,1399.50,1399.50,7,0,7.00
11/04/1999,07:29,1399.50,1399.50,1398.50,1399.50,14,0,14.00
11/04/1999,07:30,1399.75,1400.00,1399.50,1399.50,3,0,3.00
11/04/1999,07:31,1399.50,1399.75,1399.50,1399.75,3,0,3.00
11/04/1999,07:32,1400.00,1400.50,1399.75,1400.00,12,0,12.00
11/04/1999,07:33,1400.25,1400.50,1399.75,1400.50,9,0,9.00
11/04/1999,07:34,1400.50,1401.00,1400.25,1400.50,12,0,12.00
11/04/1999,07:35,1400.25,1400.50,1400.25,1400.25,6,0,6.00
11/04/1999,07:36,1400.25,1400.75,1399.75,1400.75,11,0,11.00
11/04/1999,07:37,1400.75,1401.00,1400.75,1401.00,3,0,3.00
11/04/1999,07:38,1401.00,1401.75,1401.00,1401.25,10,0,10.00
11/04/1999,07:39,1401.75,1401.75,1401.25,1401.75,20,0,20.00
11/04/1999,07:40,1401.50,1401.75,1401.50,1401.50,6,0,6.00
11/04/1999,07:41,1401.50,1401.75,1401.50,1401.75,5,0,5.00
11/04/1999,07:42,1401.25,1401.50,1401.25,1401.50,3,0,3.00
11/04/1999,07:43,1401.75,1401.75,1401.25,1401.25,5,0,5.00
11/04/1999,07:44,1401.50,1401.50,1401.50,1401.50,2,0,2.00
11/04/1999,07:45,1401.50,1401.75,1401.50,1401.75,4,0,4.00
11/04/1999,07:46,1402.00,1402.00,1401.75,1401.75,9,0,9.00
11/04/1999,07:47,1401.75,1401.75,1401.25,1401.75,9,0,9.00
11/04/1999,07:48,1401.75,1401.75,1401.75,1401.75,2,0,2.00
11/04/1999,07:49,1401.50,1401.75,1401.25,1401.25,3,0,3.00
11/04/1999,07:50,1401.25,1401.25,1401.00,1401.25,12,0,12.00
11/04/1999,07:51,1401.25,1401.50,1401.25,1401.50,6,0,6.00
11/04/1999,07:52,1401.75,1402.25,1401.50,1401.75,23,0,23.00
11/04/1999,07:53,1402.00,1402.00,1401.75,1401.75,5,0,5.00
11/04/1999,07:54,1401.75,1401.75,1401.75,1401.75,2,0,2.00
11/04/1999,07:55,1401.75,1402.25,1401.50,1402.25,9,0,9.00
11/04/1999,07:56,1402.00,1402.00,1401.75,1402.00,4,0,4.00
11/04/1999,07:57,1402.00,1402.00,1401.50,1401.50,7,0,7.00
11/04/1999,07:58,1401.75,1402.00,1401.75,1402.00,2,0,2.00
11/04/1999,07:59,1402.25,1402.50,1402.25,1402.25,10,0,10.00
11/04/1999,08:00,1402.25,1402.25,1402.25,1402.25,5,0,5.00
11/04/1999,08:01,1402.25,1402.50,1402.25,1402.25,3,0,3.00
11/04/1999,08:02,1402.50,1402.75,1402.50,1402.50,10,0,10.00
11/04/1999,08:03,1402.50,1402.75,1402.00,1402.25,13,0,13.00
11/04/1999,08:04,1402.50,1402.50,1402.25,1402.50,8,0,8.00
11/04/1999,08:05,1402.25,1402.50,1402.25,1402.50,3,0,3.00
11/04/1999,08:06,1402.50,1403.25,1402.50,1403.25,7,0,7.00
11/04/1999,08:07,1402.75,1403.25,1402.75,1403.00,14,0,14.00
11/04/1999,08:08,1403.00,1403.25,1402.75,1403.25,7,0,7.00
11/04/1999,08:09,1403.25,1403.25,1402.75,1403.25,6,0,6.00
11/04/1999,08:10,1403.25,1403.25,1403.00,1403.00,7,0,7.00
11/04/1999,08:11,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/04/1999,08:12,1403.00,1403.00,1402.50,1403.00,8,0,8.00
11/04/1999,08:13,1403.00,1403.25,1403.00,1403.25,4,0,4.00
11/04/1999,08:14,1403.25,1403.25,1403.00,1403.25,5,0,5.00
11/04/1999,08:15,1403.25,1403.25,1403.00,1403.00,3,0,3.00
11/04/1999,08:16,1403.25,1403.25,1403.25,1403.25,3,0,3.00
11/04/1999,08:17,1403.25,1403.50,1403.25,1403.25,7,0,7.00
11/04/1999,08:18,1403.00,1403.25,1403.00,1403.25,2,0,2.00
11/04/1999,08:19,1403.50,1403.50,1403.25,1403.25,2,0,2.00
11/04/1999,08:20,1403.00,1403.00,1402.50,1402.50,5,0,5.00
11/04/1999,08:21,1402.50,1402.75,1402.50,1402.75,6,0,6.00
11/04/1999,08:22,1402.50,1402.75,1402.50,1402.75,3,0,3.00
11/04/1999,08:23,1402.75,1402.75,1402.25,1402.75,5,0,5.00
11/04/1999,08:24,1402.50,1402.75,1402.50,1402.75,5,0,5.00
11/04/1999,08:25,1402.75,1403.00,1402.50,1403.00,12,0,12.00
11/04/1999,08:26,1403.00,1403.00,1402.75,1403.00,4,0,4.00
11/04/1999,08:27,1403.25,1403.50,1403.25,1403.50,5,0,5.00
11/04/1999,08:28,1403.75,1404.00,1403.50,1403.50,15,0,15.00
11/04/1999,08:29,1403.50,1404.00,1402.25,1402.25,18,0,18.00
11/04/1999,08:30,1402.25,1402.75,1401.50,1402.75,33,0,33.00
11/04/1999,08:31,1402.75,1403.50,1402.00,1403.50,79,0,79.00
11/04/1999,08:32,1403.50,1403.75,1402.25,1403.25,56,0,56.00
11/04/1999,08:33,1403.00,1403.00,1402.25,1402.75,46,0,46.00
11/04/1999,08:34,1402.50,1403.00,1402.25,1402.50,53,0,53.00
11/04/1999,08:35,1402.50,1403.25,1402.25,1402.50,48,0,48.00
11/04/1999,08:36,1402.75,1402.75,1401.75,1402.00,64,0,64.00
11/04/1999,08:37,1402.25,1403.00,1402.00,1402.75,62,0,62.00
11/04/1999,08:38,1403.00,1403.75,1402.75,1403.75,68,0,68.00
11/04/1999,08:39,1403.75,1405.00,1403.50,1404.50,135,0,135.00
11/04/1999,08:40,1404.50,1406.25,1404.50,1405.50,129,0,129.00
11/04/1999,08:41,1405.75,1406.00,1405.00,1405.50,81,0,81.00
11/04/1999,08:42,1405.50,1406.00,1405.25,1405.75,68,0,68.00
11/04/1999,08:43,1405.75,1406.00,1405.25,1406.00,66,0,66.00
11/04/1999,08:44,1406.00,1407.50,1405.75,1407.25,145,0,145.00
11/04/1999,08:45,1407.25,1407.75,1407.00,1407.00,78,0,78.00
11/04/1999,08:46,1407.25,1407.25,1405.75,1406.25,77,0,77.00
11/04/1999,08:47,1406.25,1407.00,1406.00,1406.75,81,0,81.00
11/04/1999,08:48,1406.50,1407.25,1406.50,1406.75,67,0,67.00
11/04/1999,08:49,1406.75,1407.00,1406.25,1406.50,43,0,43.00
11/04/1999,08:50,1406.50,1406.75,1406.25,1406.75,55,0,55.00
11/04/1999,08:51,1406.50,1406.75,1406.00,1406.75,51,0,51.00
11/04/1999,08:52,1406.75,1406.75,1405.75,1406.00,76,0,76.00
11/04/1999,08:53,1406.25,1406.50,1406.00,1406.25,57,0,57.00
11/04/1999,08:54,1406.25,1406.50,1406.00,1406.25,47,0,47.00
11/04/1999,08:55,1406.50,1407.00,1406.25,1406.75,33,0,33.00
11/04/1999,08:56,1406.75,1407.00,1405.50,1405.50,52,0,52.00
11/04/1999,08:57,1405.75,1405.75,1405.25,1405.50,51,0,51.00
11/04/1999,08:58,1405.25,1405.75,1404.75,1404.75,49,0,49.00
11/04/1999,08:59,1404.75,1405.25,1404.50,1404.75,49,0,49.00
11/04/1999,09:00,1404.75,1405.75,1404.75,1405.50,34,0,34.00
11/04/1999,09:01,1405.75,1405.75,1405.25,1405.50,33,0,33.00
11/04/1999,09:02,1405.75,1406.00,1405.50,1406.00,47,0,47.00
11/04/1999,09:03,1406.00,1407.00,1405.75,1406.75,76,0,76.00
11/04/1999,09:04,1406.50,1407.00,1406.25,1406.25,54,0,54.00
11/04/1999,09:05,1406.25,1406.50,1405.50,1406.00,43,0,43.00
11/04/1999,09:06,1405.75,1406.00,1404.50,1405.00,76,0,76.00
11/04/1999,09:07,1405.00,1405.00,1404.00,1404.25,96,0,96.00
11/04/1999,09:08,1404.25,1405.00,1404.00,1405.00,53,0,53.00
11/04/1999,09:09,1404.75,1405.00,1404.25,1405.00,74,0,74.00
11/04/1999,09:10,1405.00,1405.75,1405.00,1405.50,44,0,44.00
11/04/1999,09:11,1405.50,1405.50,1404.00,1404.25,69,0,69.00
11/04/1999,09:12,1404.25,1404.25,1402.75,1403.00,120,0,120.00
11/04/1999,09:13,1403.00,1404.25,1403.00,1404.25,64,0,64.00
11/04/1999,09:14,1404.50,1404.50,1403.75,1404.25,54,0,54.00
11/04/1999,09:15,1404.25,1404.75,1403.50,1404.25,51,0,51.00
11/04/1999,09:16,1404.25,1404.75,1404.00,1404.25,48,0,48.00
11/04/1999,09:17,1404.25,1404.25,1404.00,1404.00,27,0,27.00
11/04/1999,09:18,1404.00,1404.25,1403.75,1403.75,25,0,25.00
11/04/1999,09:19,1403.75,1405.25,1403.75,1404.00,70,0,70.00
11/04/1999,09:20,1403.75,1404.25,1403.50,1404.00,63,0,63.00
11/04/1999,09:21,1404.00,1404.25,1403.75,1404.25,28,0,28.00
11/04/1999,09:22,1404.25,1404.50,1403.75,1403.75,39,0,39.00
11/04/1999,09:23,1404.00,1404.25,1404.00,1404.00,32,0,32.00
11/04/1999,09:24,1404.00,1404.00,1403.25,1403.25,79,0,79.00
11/04/1999,09:25,1403.25,1403.50,1402.50,1402.50,83,0,83.00
11/04/1999,09:26,1402.50,1403.00,1402.50,1403.00,47,0,47.00
11/04/1999,09:27,1403.25,1403.75,1403.00,1403.75,45,0,45.00
11/04/1999,09:28,1403.25,1403.75,1403.25,1403.75,39,0,39.00
11/04/1999,09:29,1403.75,1404.00,1403.25,1403.25,42,0,42.00
11/04/1999,09:30,1403.25,1404.50,1403.25,1404.25,54,0,54.00
11/04/1999,09:31,1404.25,1404.75,1404.00,1404.75,59,0,59.00
11/04/1999,09:32,1404.75,1405.75,1404.50,1405.00,107,0,107.00
11/04/1999,09:33,1405.00,1405.25,1404.75,1405.00,39,0,39.00
11/04/1999,09:34,1405.00,1405.25,1404.50,1404.75,25,0,25.00
11/04/1999,09:35,1405.00,1405.50,1404.50,1405.00,43,0,43.00
11/04/1999,09:36,1405.00,1405.00,1404.25,1404.75,30,0,30.00
11/04/1999,09:37,1404.50,1405.75,1404.25,1405.75,59,0,59.00
11/04/1999,09:38,1405.50,1406.25,1405.50,1405.75,71,0,71.00
11/04/1999,09:39,1405.75,1405.75,1405.25,1405.75,38,0,38.00
11/04/1999,09:40,1405.50,1405.75,1405.25,1405.50,36,0,36.00
11/04/1999,09:41,1405.50,1405.75,1405.00,1405.25,33,0,33.00
11/04/1999,09:42,1405.25,1405.25,1403.75,1403.75,63,0,63.00
11/04/1999,09:43,1403.75,1403.75,1403.25,1403.50,66,0,66.00
11/04/1999,09:44,1403.75,1404.00,1403.25,1403.50,37,0,37.00
11/04/1999,09:45,1403.75,1404.00,1403.50,1403.75,31,0,31.00
11/04/1999,09:46,1404.00,1404.50,1404.00,1404.25,20,0,20.00
11/04/1999,09:47,1404.25,1404.75,1404.25,1404.75,31,0,31.00
11/04/1999,09:48,1404.75,1405.75,1404.75,1405.25,51,0,51.00
11/04/1999,09:49,1405.25,1405.75,1405.25,1405.75,43,0,43.00
11/04/1999,09:50,1405.75,1406.25,1405.25,1405.50,55,0,55.00
11/04/1999,09:51,1405.50,1405.75,1404.25,1404.75,43,0,43.00
11/04/1999,09:52,1404.75,1405.00,1404.50,1405.00,23,0,23.00
11/04/1999,09:53,1405.00,1405.50,1405.00,1405.25,20,0,20.00
11/04/1999,09:54,1405.25,1405.25,1405.00,1405.25,25,0,25.00
11/04/1999,09:55,1405.25,1405.25,1404.25,1404.25,43,0,43.00
11/04/1999,09:56,1404.25,1404.25,1403.75,1403.75,34,0,34.00
11/04/1999,09:57,1403.75,1404.25,1403.50,1404.25,31,0,31.00
11/04/1999,09:58,1404.00,1405.00,1404.00,1404.00,46,0,46.00
11/04/1999,09:59,1403.75,1404.00,1403.50,1403.75,37,0,37.00
11/04/1999,10:00,1403.75,1404.00,1403.50,1404.00,29,0,29.00
11/04/1999,10:01,1404.00,1404.50,1404.00,1404.50,25,0,25.00
11/04/1999,10:02,1404.50,1405.00,1404.25,1405.00,23,0,23.00
11/04/1999,10:03,1405.00,1405.25,1404.50,1404.50,36,0,36.00
11/04/1999,10:04,1404.50,1404.75,1403.50,1403.75,40,0,40.00
11/04/1999,10:05,1403.75,1404.00,1403.50,1403.75,30,0,30.00
11/04/1999,10:06,1404.00,1404.50,1403.75,1404.00,41,0,41.00
11/04/1999,10:07,1404.00,1404.25,1403.50,1404.00,37,0,37.00
11/04/1999,10:08,1404.00,1404.00,1402.50,1402.75,90,0,90.00
11/04/1999,10:09,1403.00,1403.25,1402.50,1403.00,65,0,65.00
11/04/1999,10:10,1403.00,1404.25,1403.00,1404.25,40,0,40.00
11/04/1999,10:11,1404.25,1404.50,1403.75,1404.00,27,0,27.00
11/04/1999,10:12,1404.00,1404.00,1403.50,1403.75,27,0,27.00
11/04/1999,10:13,1403.50,1403.75,1403.00,1403.75,28,0,28.00
11/04/1999,10:14,1403.50,1403.75,1403.50,1403.75,15,0,15.00
11/04/1999,10:15,1403.75,1404.00,1403.50,1403.75,25,0,25.00
11/04/1999,10:16,1403.75,1404.00,1403.75,1404.00,19,0,19.00
11/04/1999,10:17,1404.00,1404.00,1403.75,1404.00,15,0,15.00
11/04/1999,10:18,1403.75,1403.75,1403.75,1403.75,1,0,1.00
11/04/1999,10:19,1403.75,1404.00,1403.75,1404.00,16,0,16.00
11/04/1999,10:20,1403.75,1404.25,1403.75,1404.25,12,0,12.00
11/04/1999,10:21,1404.25,1404.25,1403.50,1403.75,13,0,13.00
11/04/1999,10:22,1403.75,1404.00,1403.25,1403.25,14,0,14.00
11/04/1999,10:23,1403.25,1403.25,1402.00,1402.00,53,0,53.00
11/04/1999,10:24,1402.25,1402.75,1400.50,1401.75,138,0,138.00
11/04/1999,10:25,1401.75,1402.25,1401.50,1402.25,46,0,46.00
11/04/1999,10:26,1402.25,1403.50,1402.25,1403.50,49,0,49.00
11/04/1999,10:27,1403.25,1403.75,1403.00,1403.50,42,0,42.00
11/04/1999,10:28,1403.25,1403.50,1402.00,1402.00,57,0,57.00
11/04/1999,10:29,1402.25,1402.50,1402.00,1402.25,27,0,27.00
11/04/1999,10:30,1402.25,1403.00,1402.00,1403.00,24,0,24.00
11/04/1999,10:31,1403.25,1403.25,1402.50,1402.75,17,0,17.00
11/04/1999,10:32,1402.50,1402.50,1402.00,1402.00,9,0,9.00
11/04/1999,10:33,1402.25,1402.50,1402.00,1402.25,18,0,18.00
11/04/1999,10:34,1402.25,1403.00,1402.25,1402.75,35,0,35.00
11/04/1999,10:35,1402.75,1403.00,1402.25,1402.75,18,0,18.00
11/04/1999,10:36,1402.75,1402.75,1402.00,1402.25,15,0,15.00
11/04/1999,10:37,1402.50,1402.50,1402.00,1402.50,13,0,13.00
11/04/1999,10:38,1402.75,1402.75,1402.25,1402.50,9,0,9.00
11/04/1999,10:39,1402.25,1402.75,1402.25,1402.50,11,0,11.00
11/04/1999,10:40,1402.75,1402.75,1402.50,1402.75,3,0,3.00
11/04/1999,10:41,1402.75,1402.75,1402.25,1402.50,23,0,23.00
11/04/1999,10:42,1402.50,1402.75,1402.00,1402.00,28,0,28.00
11/04/1999,10:43,1402.00,1402.25,1401.75,1401.75,26,0,26.00
11/04/1999,10:44,1401.75,1402.00,1401.75,1401.75,15,0,15.00
11/04/1999,10:45,1401.75,1402.00,1401.00,1401.75,45,0,45.00
11/04/1999,10:46,1401.50,1402.00,1401.50,1401.75,30,0,30.00
11/04/1999,10:47,1402.00,1402.75,1401.75,1402.25,34,0,34.00
11/04/1999,10:48,1402.50,1402.75,1402.00,1402.25,43,0,43.00
11/04/1999,10:49,1402.25,1402.75,1402.25,1402.75,42,0,42.00
11/04/1999,10:50,1402.75,1402.75,1402.25,1402.75,32,0,32.00
11/04/1999,10:51,1402.75,1403.00,1402.50,1402.75,24,0,24.00
11/04/1999,10:52,1402.75,1403.00,1402.75,1402.75,15,0,15.00
11/04/1999,10:53,1402.75,1403.00,1402.50,1402.75,18,0,18.00
11/04/1999,10:54,1402.75,1403.00,1402.50,1402.75,10,0,10.00
11/04/1999,10:55,1402.75,1403.00,1402.25,1402.25,17,0,17.00
11/04/1999,10:56,1402.50,1402.75,1402.00,1402.00,9,0,9.00
11/04/1999,10:57,1402.00,1402.00,1401.50,1401.75,24,0,24.00
11/04/1999,10:58,1401.75,1403.00,1401.75,1402.75,25,0,25.00
11/04/1999,10:59,1402.50,1403.00,1402.50,1402.75,15,0,15.00
11/04/1999,11:00,1403.00,1403.25,1402.75,1403.25,19,0,19.00
11/04/1999,11:01,1403.00,1403.25,1402.25,1402.50,26,0,26.00
11/04/1999,11:02,1402.75,1403.00,1402.75,1402.75,11,0,11.00
11/04/1999,11:03,1403.00,1403.00,1402.75,1402.75,12,0,12.00
11/04/1999,11:04,1402.75,1403.00,1402.75,1403.00,7,0,7.00
11/04/1999,11:05,1402.75,1403.00,1402.75,1403.00,10,0,10.00
11/04/1999,11:06,1403.00,1403.25,1402.75,1403.00,7,0,7.00
11/04/1999,11:07,1402.75,1403.00,1402.75,1403.00,9,0,9.00
11/04/1999,11:08,1402.75,1403.00,1402.75,1403.00,2,0,2.00
11/04/1999,11:09,1403.00,1403.25,1402.50,1402.50,27,0,27.00
11/04/1999,11:10,1402.75,1403.00,1402.25,1402.50,32,0,32.00
11/04/1999,11:11,1402.50,1402.75,1402.25,1402.50,19,0,19.00
11/04/1999,11:12,1402.25,1402.25,1402.25,1402.25,4,0,4.00
11/04/1999,11:13,1402.50,1402.75,1402.25,1402.50,8,0,8.00
11/04/1999,11:14,1402.50,1402.75,1402.50,1402.50,10,0,10.00
11/04/1999,11:15,1402.50,1402.75,1402.25,1402.75,10,0,10.00
11/04/1999,11:16,1402.50,1402.75,1402.25,1402.50,9,0,9.00
11/04/1999,11:17,1402.50,1402.75,1402.50,1402.75,2,0,2.00
11/04/1999,11:18,1402.50,1402.50,1402.50,1402.50,2,0,2.00
11/04/1999,11:19,1402.50,1402.50,1402.50,1402.50,2,0,2.00
11/04/1999,11:20,1402.50,1402.50,1402.25,1402.25,5,0,5.00
11/04/1999,11:21,1402.25,1402.75,1402.25,1402.25,10,0,10.00
11/04/1999,11:22,1402.75,1403.00,1402.25,1403.00,10,0,10.00
11/04/1999,11:23,1402.75,1403.00,1402.75,1402.75,5,0,5.00
11/04/1999,11:24,1402.75,1402.75,1402.75,1402.75,3,0,3.00
11/04/1999,11:25,1402.50,1403.00,1402.50,1402.75,8,0,8.00
11/04/1999,11:26,1402.75,1402.75,1402.50,1402.50,13,0,13.00
11/04/1999,11:27,1402.25,1402.50,1401.25,1401.25,23,0,23.00
11/04/1999,11:28,1401.50,1401.75,1400.75,1401.25,55,0,55.00
11/04/1999,11:29,1401.00,1401.75,1401.00,1401.00,31,0,31.00
11/04/1999,11:30,1401.25,1401.75,1401.00,1401.75,17,0,17.00
11/04/1999,11:31,1401.75,1402.00,1401.50,1401.75,18,0,18.00
11/04/1999,11:32,1401.50,1401.75,1401.50,1401.50,8,0,8.00
11/04/1999,11:33,1401.50,1401.75,1401.25,1401.50,9,0,9.00
11/04/1999,11:34,1401.25,1401.25,1401.00,1401.25,10,0,10.00
11/04/1999,11:35,1401.25,1401.25,1400.75,1401.00,23,0,23.00
11/04/1999,11:36,1401.00,1401.25,1400.75,1400.75,10,0,10.00
11/04/1999,11:37,1400.75,1401.00,1400.50,1401.00,25,0,25.00
11/04/1999,11:38,1401.00,1401.50,1401.00,1401.00,25,0,25.00
11/04/1999,11:39,1400.75,1400.75,1399.75,1399.75,39,0,39.00
11/04/1999,11:40,1400.25,1400.50,1398.75,1398.75,109,0,109.00
11/04/1999,11:41,1399.00,1399.25,1396.50,1397.50,177,0,177.00
11/04/1999,11:42,1397.25,1397.50,1396.50,1397.00,93,0,93.00
11/04/1999,11:43,1397.00,1397.25,1396.50,1397.25,56,0,56.00
11/04/1999,11:44,1397.25,1397.25,1396.25,1396.75,60,0,60.00
11/04/1999,11:45,1397.00,1397.75,1397.00,1397.25,52,0,52.00
11/04/1999,11:46,1397.50,1397.75,1396.75,1397.50,59,0,59.00
11/04/1999,11:47,1397.50,1397.75,1397.25,1397.75,44,0,44.00
11/04/1999,11:48,1397.75,1397.75,1396.25,1396.50,48,0,48.00
11/04/1999,11:49,1396.50,1397.25,1396.50,1397.25,41,0,41.00
11/04/1999,11:50,1397.00,1398.00,1397.00,1397.75,49,0,49.00
11/04/1999,11:51,1397.75,1398.75,1397.75,1398.50,44,0,44.00
11/04/1999,11:52,1398.25,1398.75,1398.00,1398.75,37,0,37.00
11/04/1999,11:53,1398.75,1399.00,1398.25,1398.75,39,0,39.00
11/04/1999,11:54,1399.00,1399.00,1397.25,1397.25,55,0,55.00
11/04/1999,11:55,1397.25,1398.25,1397.00,1398.25,44,0,44.00
11/04/1999,11:56,1398.25,1398.75,1398.00,1398.75,41,0,41.00
11/04/1999,11:57,1398.75,1399.50,1398.75,1399.25,41,0,41.00
11/04/1999,11:58,1399.50,1399.50,1398.50,1398.50,33,0,33.00
11/04/1999,11:59,1398.50,1399.25,1398.25,1399.25,40,0,40.00
11/04/1999,12:00,1399.25,1399.25,1398.50,1399.00,48,0,48.00
11/04/1999,12:01,1399.00,1399.75,1399.00,1399.25,46,0,46.00
11/04/1999,12:02,1399.50,1399.50,1398.25,1398.75,40,0,40.00
11/04/1999,12:03,1398.75,1399.25,1398.50,1399.25,37,0,37.00
11/04/1999,12:04,1399.25,1399.25,1398.75,1399.25,37,0,37.00
11/04/1999,12:05,1399.00,1399.00,1398.50,1399.00,20,0,20.00
11/04/1999,12:06,1399.00,1399.50,1398.75,1398.75,30,0,30.00
11/04/1999,12:07,1398.75,1399.00,1398.50,1398.75,28,0,28.00
11/04/1999,12:08,1398.75,1398.75,1397.75,1398.00,35,0,35.00
11/04/1999,12:09,1398.00,1398.50,1397.50,1398.50,55,0,55.00
11/04/1999,12:10,1398.50,1398.50,1398.00,1398.50,30,0,30.00
11/04/1999,12:11,1398.25,1398.50,1397.75,1398.25,50,0,50.00
11/04/1999,12:12,1398.50,1399.25,1398.00,1399.25,51,0,51.00
11/04/1999,12:13,1399.25,1400.00,1399.00,1399.50,40,0,40.00
11/04/1999,12:14,1399.75,1399.75,1398.25,1398.75,35,0,35.00
11/04/1999,12:15,1398.75,1398.75,1398.25,1398.50,15,0,15.00
11/04/1999,12:16,1398.25,1398.50,1398.00,1398.25,20,0,20.00
11/04/1999,12:17,1398.25,1399.00,1398.00,1398.50,27,0,27.00
11/04/1999,12:18,1398.75,1400.00,1398.75,1400.00,28,0,28.00
11/04/1999,12:19,1400.00,1400.00,1398.50,1398.50,53,0,53.00
11/04/1999,12:20,1398.75,1399.50,1398.75,1399.00,23,0,23.00
11/04/1999,12:21,1399.00,1399.50,1398.75,1398.75,19,0,19.00
11/04/1999,12:22,1398.75,1398.75,1397.75,1398.00,38,0,38.00
11/04/1999,12:23,1397.75,1398.00,1396.25,1397.25,86,0,86.00
11/04/1999,12:24,1397.25,1397.50,1396.75,1397.50,58,0,58.00
11/04/1999,12:25,1397.50,1398.75,1397.50,1398.50,52,0,52.00
11/04/1999,12:26,1398.25,1398.75,1398.00,1398.00,34,0,34.00
11/04/1999,12:27,1398.00,1398.25,1397.50,1397.50,46,0,46.00
11/04/1999,12:28,1397.50,1398.50,1397.00,1397.75,48,0,48.00
11/04/1999,12:29,1397.75,1397.75,1396.25,1397.75,62,0,62.00
11/04/1999,12:30,1397.75,1398.25,1397.25,1398.25,29,0,29.00
11/04/1999,12:31,1398.25,1398.50,1397.75,1398.25,38,0,38.00
11/04/1999,12:32,1398.25,1398.50,1397.25,1397.50,38,0,38.00
11/04/1999,12:33,1397.75,1398.50,1397.50,1398.00,30,0,30.00
11/04/1999,12:34,1398.25,1398.25,1397.50,1397.75,22,0,22.00
11/04/1999,12:35,1398.00,1398.75,1397.50,1398.25,25,0,25.00
11/04/1999,12:36,1398.50,1398.50,1398.00,1398.00,21,0,21.00
11/04/1999,12:37,1397.75,1398.25,1397.75,1398.00,19,0,19.00
11/04/1999,12:38,1397.75,1398.25,1397.75,1398.00,12,0,12.00
11/04/1999,12:39,1398.00,1398.00,1398.00,1398.00,5,0,5.00
11/04/1999,12:40,1398.25,1398.50,1398.00,1398.50,6,0,6.00
11/04/1999,12:41,1398.50,1398.75,1398.25,1398.50,18,0,18.00
11/04/1999,12:42,1398.75,1398.75,1398.00,1398.00,21,0,21.00
11/04/1999,12:43,1397.75,1398.50,1397.75,1398.25,12,0,12.00
11/04/1999,12:44,1398.25,1398.75,1398.25,1398.75,11,0,11.00
11/04/1999,12:45,1398.75,1399.25,1398.25,1398.50,32,0,32.00
11/04/1999,12:46,1398.50,1398.75,1398.25,1398.25,15,0,15.00
11/04/1999,12:47,1398.25,1398.50,1398.00,1398.50,22,0,22.00
11/04/1999,12:48,1398.50,1398.50,1397.00,1397.00,28,0,28.00
11/04/1999,12:49,1397.00,1397.25,1396.25,1396.25,70,0,70.00
11/04/1999,12:50,1396.50,1396.75,1395.75,1396.75,101,0,101.00
11/04/1999,12:51,1396.50,1397.25,1396.25,1397.25,46,0,46.00
11/04/1999,12:52,1397.00,1397.75,1396.75,1397.75,44,0,44.00
11/04/1999,12:53,1397.50,1398.50,1397.25,1398.00,58,0,58.00
11/04/1999,12:54,1398.00,1398.00,1397.25,1398.00,36,0,36.00
11/04/1999,12:55,1398.25,1398.75,1398.25,1398.75,28,0,28.00
11/04/1999,12:56,1398.75,1398.75,1398.25,1398.50,21,0,21.00
11/04/1999,12:57,1398.50,1398.50,1397.75,1398.25,29,0,29.00
11/04/1999,12:58,1398.50,1398.75,1398.25,1398.50,14,0,14.00
11/04/1999,12:59,1398.50,1398.75,1398.25,1398.25,16,0,16.00
11/04/1999,13:00,1398.25,1398.50,1398.00,1398.25,14,0,14.00
11/04/1999,13:01,1398.50,1399.00,1398.50,1398.75,16,0,16.00
11/04/1999,13:02,1398.50,1399.00,1398.25,1398.75,15,0,15.00
11/04/1999,13:03,1398.75,1399.00,1398.25,1398.75,28,0,28.00
11/04/1999,13:04,1399.00,1399.75,1399.00,1399.50,91,0,91.00
11/04/1999,13:05,1399.50,1404.25,1399.50,1403.25,226,0,226.00
11/04/1999,13:06,1403.25,1404.50,1402.75,1403.25,145,0,145.00
11/04/1999,13:07,1403.25,1403.50,1402.25,1402.50,88,0,88.00
11/04/1999,13:08,1402.50,1403.00,1402.25,1402.75,48,0,48.00
11/04/1999,13:09,1403.00,1403.25,1402.25,1402.50,41,0,41.00
11/04/1999,13:10,1402.50,1402.75,1402.25,1402.50,34,0,34.00
11/04/1999,13:11,1402.75,1403.00,1402.25,1402.25,41,0,41.00
11/04/1999,13:12,1402.50,1402.75,1402.25,1402.50,32,0,32.00
11/04/1999,13:13,1402.25,1402.50,1401.75,1402.00,44,0,44.00
11/04/1999,13:14,1402.25,1402.25,1401.50,1401.50,26,0,26.00
11/04/1999,13:15,1401.75,1402.00,1401.50,1401.75,14,0,14.00
11/04/1999,13:16,1402.00,1402.50,1401.50,1401.75,47,0,47.00
11/04/1999,13:17,1401.75,1402.25,1401.50,1402.00,14,0,14.00
11/04/1999,13:18,1402.00,1402.25,1401.50,1401.75,18,0,18.00
11/04/1999,13:19,1401.75,1402.00,1401.75,1402.00,12,0,12.00
11/04/1999,13:20,1401.75,1402.00,1401.00,1401.25,27,0,27.00
11/04/1999,13:21,1401.50,1401.50,1400.50,1400.75,53,0,53.00
11/04/1999,13:22,1401.00,1401.00,1400.00,1400.50,70,0,70.00
11/04/1999,13:23,1400.50,1401.00,1400.50,1400.75,22,0,22.00
11/04/1999,13:24,1400.75,1401.00,1400.50,1400.75,16,0,16.00
11/04/1999,13:25,1401.00,1401.00,1400.75,1400.75,22,0,22.00
11/04/1999,13:26,1401.00,1401.00,1400.25,1400.50,35,0,35.00
11/04/1999,13:27,1400.50,1400.75,1400.25,1400.50,34,0,34.00
11/04/1999,13:28,1400.50,1401.50,1400.25,1400.25,49,0,49.00
11/04/1999,13:29,1400.00,1400.25,1399.75,1400.00,52,0,52.00
11/04/1999,13:30,1400.00,1400.25,1399.25,1399.50,54,0,54.00
11/04/1999,13:31,1399.50,1400.00,1399.25,1399.50,35,0,35.00
11/04/1999,13:32,1399.75,1399.75,1399.25,1399.50,18,0,18.00
11/04/1999,13:33,1399.50,1399.75,1398.50,1398.50,70,0,70.00
11/04/1999,13:34,1399.00,1399.00,1397.00,1398.00,111,0,111.00
11/04/1999,13:35,1398.00,1399.50,1398.00,1399.25,56,0,56.00
11/04/1999,13:36,1399.25,1400.25,1399.25,1399.75,65,0,65.00
11/04/1999,13:37,1399.75,1400.00,1399.25,1399.50,44,0,44.00
11/04/1999,13:38,1399.50,1399.75,1398.75,1399.00,32,0,32.00
11/04/1999,13:39,1399.00,1399.00,1398.25,1398.50,45,0,45.00
11/04/1999,13:40,1398.25,1398.50,1397.75,1398.50,44,0,44.00
11/04/1999,13:41,1398.50,1398.50,1397.75,1397.75,35,0,35.00
11/04/1999,13:42,1397.75,1398.25,1397.75,1398.00,33,0,33.00
11/04/1999,13:43,1398.25,1398.50,1397.75,1398.25,39,0,39.00
11/04/1999,13:44,1398.00,1398.75,1398.00,1398.50,39,0,39.00
11/04/1999,13:45,1398.50,1398.50,1397.00,1397.00,61,0,61.00
11/04/1999,13:46,1397.00,1397.75,1397.00,1397.25,49,0,49.00
11/04/1999,13:47,1397.25,1398.75,1397.25,1398.50,33,0,33.00
11/04/1999,13:48,1398.50,1399.25,1398.00,1399.00,57,0,57.00
11/04/1999,13:49,1398.75,1399.00,1398.50,1398.50,22,0,22.00
11/04/1999,13:50,1398.50,1398.75,1398.00,1398.00,28,0,28.00
11/04/1999,13:51,1398.00,1398.00,1397.00,1397.00,38,0,38.00
11/04/1999,13:52,1396.75,1397.25,1396.50,1397.00,59,0,59.00
11/04/1999,13:53,1397.00,1398.00,1397.00,1398.00,27,0,27.00
11/04/1999,13:54,1398.00,1399.00,1397.75,1398.75,47,0,47.00
11/04/1999,13:55,1398.75,1399.25,1397.25,1397.25,51,0,51.00
11/04/1999,13:56,1397.25,1398.00,1396.25,1398.00,67,0,67.00
11/04/1999,13:57,1398.00,1398.75,1397.75,1397.75,48,0,48.00
11/04/1999,13:58,1397.50,1397.75,1396.50,1396.75,40,0,40.00
11/04/1999,13:59,1396.75,1397.25,1396.50,1396.75,34,0,34.00
11/04/1999,14:00,1396.75,1397.50,1396.75,1396.75,29,0,29.00
11/04/1999,14:01,1396.50,1397.25,1396.25,1397.25,32,0,32.00
11/04/1999,14:02,1397.50,1398.00,1397.25,1398.00,36,0,36.00
11/04/1999,14:03,1397.75,1398.00,1397.25,1397.50,44,0,44.00
11/04/1999,14:04,1397.50,1397.75,1397.00,1397.50,40,0,40.00
11/04/1999,14:05,1397.50,1398.00,1397.25,1397.75,22,0,22.00
11/04/1999,14:06,1397.75,1398.75,1397.75,1398.75,48,0,48.00
11/04/1999,14:07,1398.75,1399.25,1398.00,1398.00,68,0,68.00
11/04/1999,14:08,1398.00,1398.75,1397.50,1398.00,41,0,41.00
11/04/1999,14:09,1398.25,1399.00,1398.25,1398.75,27,0,27.00
11/04/1999,14:10,1398.75,1399.00,1398.50,1398.50,29,0,29.00
11/04/1999,14:11,1398.50,1398.50,1396.50,1396.75,76,0,76.00
11/04/1999,14:12,1396.75,1397.00,1395.25,1395.75,153,0,153.00
11/04/1999,14:13,1395.75,1396.00,1394.00,1394.00,152,0,152.00
11/04/1999,14:14,1394.00,1394.50,1393.50,1394.00,132,0,132.00
11/04/1999,14:15,1393.75,1394.25,1392.25,1394.25,138,0,138.00
11/04/1999,14:16,1394.25,1394.75,1394.00,1394.25,75,0,75.00
11/04/1999,14:17,1394.25,1394.75,1393.75,1394.25,54,0,54.00
11/04/1999,14:18,1394.00,1394.50,1393.75,1394.00,41,0,41.00
11/04/1999,14:19,1394.00,1395.00,1394.00,1395.00,38,0,38.00
11/04/1999,14:20,1394.75,1395.25,1393.00,1393.25,65,0,65.00
11/04/1999,14:21,1393.25,1394.00,1393.25,1393.50,58,0,58.00
11/04/1999,14:22,1393.25,1394.00,1392.50,1393.00,78,0,78.00
11/04/1999,14:23,1393.25,1393.50,1393.00,1393.25,53,0,53.00
11/04/1999,14:24,1393.50,1395.00,1393.25,1394.50,58,0,58.00
11/04/1999,14:25,1394.50,1395.00,1394.25,1394.25,41,0,41.00
11/04/1999,14:26,1394.25,1395.50,1394.25,1395.25,43,0,43.00
11/04/1999,14:27,1395.25,1396.00,1394.75,1395.50,48,0,48.00
11/04/1999,14:28,1395.25,1395.50,1394.50,1394.75,54,0,54.00
11/04/1999,14:29,1395.00,1396.25,1394.25,1396.25,54,0,54.00
11/04/1999,14:30,1396.25,1396.25,1395.00,1395.50,48,0,48.00
11/04/1999,14:31,1395.25,1396.50,1395.25,1396.50,42,0,42.00
11/04/1999,14:32,1396.25,1398.00,1396.00,1397.25,115,0,115.00
11/04/1999,14:33,1397.25,1397.75,1397.00,1397.75,58,0,58.00
11/04/1999,14:34,1398.00,1399.25,1398.00,1399.25,98,0,98.00
11/04/1999,14:35,1399.25,1399.75,1399.25,1399.25,96,0,96.00
11/04/1999,14:36,1399.50,1399.75,1398.00,1398.00,91,0,91.00
11/04/1999,14:37,1398.00,1398.00,1397.25,1397.75,55,0,55.00
11/04/1999,14:38,1398.00,1398.25,1397.50,1397.75,44,0,44.00
11/04/1999,14:39,1397.50,1397.75,1397.50,1397.75,32,0,32.00
11/04/1999,14:40,1398.00,1398.75,1397.75,1398.50,43,0,43.00
11/04/1999,14:41,1398.25,1398.25,1397.00,1397.00,37,0,37.00
11/04/1999,14:42,1397.25,1397.25,1396.25,1396.75,50,0,50.00
11/04/1999,14:43,1396.75,1397.75,1396.75,1397.25,31,0,31.00
11/04/1999,14:44,1397.00,1398.00,1396.50,1397.75,51,0,51.00
11/04/1999,14:45,1398.00,1399.75,1397.75,1399.50,76,0,76.00
11/04/1999,14:46,1399.25,1400.00,1398.75,1399.75,76,0,76.00
11/04/1999,14:47,1399.50,1399.50,1398.75,1399.00,46,0,46.00
11/04/1999,14:48,1398.75,1399.75,1398.75,1399.25,49,0,49.00
11/04/1999,14:49,1399.00,1399.25,1398.25,1398.75,36,0,36.00
11/04/1999,14:50,1399.00,1399.25,1398.50,1399.00,28,0,28.00
11/04/1999,14:51,1399.25,1399.75,1399.00,1399.25,27,0,27.00
11/04/1999,14:52,1399.25,1401.00,1399.25,1400.00,89,0,89.00
11/04/1999,14:53,1400.00,1400.50,1399.25,1399.75,61,0,61.00
11/04/1999,14:54,1400.00,1400.50,1399.75,1400.25,50,0,50.00
11/04/1999,14:55,1400.00,1400.50,1399.00,1399.75,68,0,68.00
11/04/1999,14:56,1399.75,1399.75,1399.00,1399.00,31,0,31.00
11/04/1999,14:57,1399.00,1399.50,1398.25,1398.50,60,0,60.00
11/04/1999,14:58,1398.25,1399.00,1398.25,1399.00,33,0,33.00
11/04/1999,14:59,1398.75,1398.75,1398.25,1398.50,37,0,37.00
11/04/1999,15:00,1398.50,1399.25,1398.50,1399.25,34,0,34.00
11/04/1999,15:01,1399.00,1400.00,1399.00,1399.75,45,0,45.00
11/04/1999,15:02,1400.00,1400.25,1399.50,1399.75,28,0,28.00
11/04/1999,15:03,1399.75,1399.75,1399.00,1399.25,42,0,42.00
11/04/1999,15:04,1399.25,1399.50,1399.00,1399.25,21,0,21.00
11/04/1999,15:05,1399.25,1399.50,1399.00,1399.25,31,0,31.00
11/04/1999,15:06,1399.25,1399.50,1398.75,1398.75,35,0,35.00
11/04/1999,15:07,1398.75,1398.75,1398.25,1398.75,34,0,34.00
11/04/1999,15:08,1398.50,1399.00,1398.25,1399.00,29,0,29.00
11/04/1999,15:09,1399.00,1399.25,1398.75,1398.75,25,0,25.00
11/04/1999,15:10,1399.00,1399.25,1399.00,1399.25,12,0,12.00
11/04/1999,15:11,1399.00,1399.00,1398.75,1399.00,23,0,23.00
11/04/1999,15:12,1399.00,1399.25,1398.75,1399.00,33,0,33.00
11/04/1999,15:13,1399.25,1399.75,1399.00,1399.00,53,0,53.00
11/04/1999,15:14,1399.25,1399.50,1398.75,1399.50,59,0,59.00
11/04/1999,15:15,1399.25,1399.50,1398.25,1399.00,98,0,98.00
11/04/1999,15:16,1399.25,1399.50,1399.25,1399.50,5,0,5.00
11/05/1999,00:02,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/05/1999,00:04,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/05/1999,00:06,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/05/1999,00:09,1399.75,1399.75,1399.75,1399.75,2,0,2.00
11/05/1999,00:10,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,00:11,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/05/1999,00:13,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/05/1999,00:16,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,00:18,1400.25,1400.25,1400.25,1400.25,2,0,2.00
11/05/1999,00:22,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,00:23,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/05/1999,00:24,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,00:25,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,00:27,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/05/1999,00:28,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,00:32,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/05/1999,00:34,1400.50,1400.50,1400.25,1400.25,2,0,2.00
11/05/1999,00:44,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/05/1999,00:47,1400.50,1400.50,1400.25,1400.25,3,0,3.00
11/05/1999,00:48,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,00:49,1399.75,1400.25,1399.75,1400.25,2,0,2.00
11/05/1999,00:57,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,01:01,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,01:04,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/05/1999,01:07,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,01:08,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/05/1999,01:10,1400.75,1400.75,1400.25,1400.25,2,0,2.00
11/05/1999,01:11,1401.00,1402.25,1401.00,1402.25,5,0,5.00
11/05/1999,01:12,1401.75,1401.75,1401.75,1401.75,2,0,2.00
11/05/1999,01:14,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/05/1999,01:16,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,01:17,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,01:18,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,01:20,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/05/1999,01:22,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/05/1999,01:23,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/05/1999,01:24,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/05/1999,01:27,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/05/1999,01:33,1402.00,1402.25,1402.00,1402.25,2,0,2.00
11/05/1999,01:39,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,01:40,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,01:43,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,01:48,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,01:49,1402.75,1402.75,1402.75,1402.75,3,0,3.00
11/05/1999,01:54,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,01:55,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/05/1999,01:58,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/05/1999,01:59,1403.00,1403.75,1403.00,1403.50,7,0,7.00
11/05/1999,02:01,1403.00,1403.75,1403.00,1403.75,4,0,4.00
11/05/1999,02:02,1403.50,1403.50,1403.00,1403.00,2,0,2.00
11/05/1999,02:04,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/05/1999,02:06,1403.00,1403.00,1403.00,1403.00,4,0,4.00
11/05/1999,02:07,1403.00,1403.25,1403.00,1403.25,10,0,10.00
11/05/1999,02:08,1403.00,1403.25,1403.00,1403.25,5,0,5.00
11/05/1999,02:09,1403.25,1403.25,1403.00,1403.00,5,0,5.00
11/05/1999,02:13,1403.00,1403.00,1403.00,1403.00,2,0,2.00
11/05/1999,02:14,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/05/1999,02:15,1403.75,1403.75,1403.75,1403.75,3,0,3.00
11/05/1999,02:17,1404.00,1404.25,1404.00,1404.25,6,0,6.00
11/05/1999,02:18,1404.25,1404.25,1404.25,1404.25,1,0,1.00
11/05/1999,02:19,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/05/1999,02:20,1404.00,1404.50,1404.00,1404.50,3,0,3.00
11/05/1999,02:21,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/05/1999,02:22,1404.75,1404.75,1404.75,1404.75,2,0,2.00
11/05/1999,02:23,1404.75,1404.75,1404.75,1404.75,2,0,2.00
11/05/1999,02:26,1405.00,1405.25,1405.00,1405.25,5,0,5.00
11/05/1999,02:27,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/05/1999,02:28,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/05/1999,02:30,1405.25,1405.25,1405.00,1405.00,10,0,10.00
11/05/1999,02:32,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/05/1999,02:33,1404.25,1404.25,1404.25,1404.25,5,0,5.00
11/05/1999,02:35,1404.75,1404.75,1404.00,1404.00,3,0,3.00
11/05/1999,02:37,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/05/1999,02:38,1403.50,1403.50,1403.50,1403.50,2,0,2.00
11/05/1999,02:39,1403.25,1403.25,1403.00,1403.00,2,0,2.00
11/05/1999,02:43,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/05/1999,02:46,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/05/1999,02:53,1404.25,1404.25,1404.25,1404.25,1,0,1.00
11/05/1999,02:55,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/05/1999,03:00,1403.75,1403.75,1403.75,1403.75,3,0,3.00
11/05/1999,03:03,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/05/1999,03:05,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/05/1999,03:06,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/05/1999,03:07,1403.75,1403.75,1403.50,1403.50,2,0,2.00
11/05/1999,03:11,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,03:12,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/05/1999,03:16,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/05/1999,03:17,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,03:18,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,03:20,1402.00,1402.00,1401.75,1401.75,3,0,3.00
11/05/1999,03:21,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/05/1999,03:22,1401.25,1401.25,1400.25,1400.25,4,0,4.00
11/05/1999,03:23,1400.50,1400.50,1400.25,1400.25,5,0,5.00
11/05/1999,03:24,1400.25,1400.25,1399.75,1399.75,4,0,4.00
11/05/1999,03:25,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/05/1999,03:26,1400.00,1400.00,1399.25,1399.25,4,0,4.00
11/05/1999,03:27,1400.00,1400.00,1399.25,1399.25,4,0,4.00
11/05/1999,03:28,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/05/1999,03:30,1399.75,1399.75,1399.75,1399.75,3,0,3.00
11/05/1999,03:31,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/05/1999,03:32,1399.50,1400.25,1399.50,1400.25,3,0,3.00
11/05/1999,03:33,1400.25,1400.25,1400.25,1400.25,2,0,2.00
11/05/1999,03:35,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,03:36,1400.50,1400.50,1400.50,1400.50,3,0,3.00
11/05/1999,03:40,1401.00,1401.00,1401.00,1401.00,3,0,3.00
11/05/1999,03:41,1400.75,1400.75,1400.75,1400.75,3,0,3.00
11/05/1999,03:51,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/05/1999,03:52,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,03:55,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/05/1999,04:00,1401.00,1401.75,1401.00,1401.75,2,0,2.00
11/05/1999,04:01,1401.75,1402.00,1401.75,1402.00,2,0,2.00
11/05/1999,04:02,1401.75,1401.75,1401.75,1401.75,2,0,2.00
11/05/1999,04:03,1400.75,1401.00,1400.75,1401.00,2,0,2.00
11/05/1999,04:08,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,04:09,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/05/1999,04:12,1401.25,1401.50,1401.25,1401.50,2,0,2.00
11/05/1999,04:14,1401.00,1401.00,1400.75,1400.75,2,0,2.00
11/05/1999,04:16,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/05/1999,04:17,1401.25,1401.25,1400.25,1400.25,3,0,3.00
11/05/1999,04:22,1400.50,1400.50,1400.25,1400.50,4,0,4.00
11/05/1999,04:30,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/05/1999,04:33,1400.00,1400.00,1399.75,1399.75,3,0,3.00
11/05/1999,04:37,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/05/1999,04:43,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/05/1999,04:44,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/05/1999,04:47,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/05/1999,04:51,1399.75,1400.00,1399.75,1400.00,2,0,2.00
11/05/1999,04:57,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/05/1999,04:58,1399.50,1399.50,1399.25,1399.25,3,0,3.00
11/05/1999,05:03,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/05/1999,05:06,1398.75,1399.50,1398.75,1399.50,2,0,2.00
11/05/1999,05:11,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/05/1999,05:15,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,05:19,1400.75,1400.75,1400.75,1400.75,2,0,2.00
11/05/1999,05:20,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/05/1999,05:24,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/05/1999,05:27,1401.25,1401.25,1401.25,1401.25,2,0,2.00
11/05/1999,05:28,1400.75,1400.75,1400.75,1400.75,2,0,2.00
11/05/1999,05:32,1401.25,1401.50,1401.25,1401.50,2,0,2.00
11/05/1999,05:33,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,05:35,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/05/1999,05:38,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/05/1999,05:41,1401.75,1402.00,1401.75,1402.00,2,0,2.00
11/05/1999,05:44,1402.25,1402.25,1402.00,1402.00,2,0,2.00
11/05/1999,05:46,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/05/1999,05:47,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/05/1999,05:50,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,05:52,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,05:55,1402.25,1402.50,1402.00,1402.50,5,0,5.00
11/05/1999,05:56,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,05:57,1402.50,1402.75,1402.50,1402.75,5,0,5.00
11/05/1999,06:00,1403.00,1403.00,1403.00,1403.00,2,0,2.00
11/05/1999,06:01,1402.75,1402.75,1402.25,1402.75,3,0,3.00
11/05/1999,06:04,1402.75,1402.75,1402.50,1402.50,2,0,2.00
11/05/1999,06:07,1402.25,1402.25,1402.00,1402.00,2,0,2.00
11/05/1999,06:08,1402.25,1402.25,1402.00,1402.00,3,0,3.00
11/05/1999,06:09,1401.75,1402.75,1401.75,1402.50,5,0,5.00
11/05/1999,06:10,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,06:12,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/05/1999,06:18,1402.25,1402.25,1402.25,1402.25,2,0,2.00
11/05/1999,06:19,1402.00,1402.25,1402.00,1402.25,3,0,3.00
11/05/1999,06:21,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/05/1999,06:22,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:23,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:24,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:26,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:27,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:28,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:29,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/05/1999,06:30,1402.50,1403.25,1402.50,1403.25,5,0,5.00
11/05/1999,06:31,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/05/1999,06:32,1403.25,1403.50,1403.25,1403.50,3,0,3.00
11/05/1999,06:33,1403.75,1404.25,1403.75,1404.00,4,0,4.00
11/05/1999,06:34,1403.50,1404.00,1403.50,1403.75,3,0,3.00
11/05/1999,06:35,1403.50,1403.75,1402.75,1402.75,6,0,6.00
11/05/1999,06:36,1403.00,1403.25,1403.00,1403.25,2,0,2.00
11/05/1999,06:38,1403.25,1403.75,1403.25,1403.75,2,0,2.00
11/05/1999,06:39,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/05/1999,06:40,1402.75,1403.25,1402.75,1403.25,4,0,4.00
11/05/1999,06:41,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/05/1999,06:42,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/05/1999,06:43,1402.50,1402.75,1402.00,1402.50,7,0,7.00
11/05/1999,06:44,1402.50,1402.75,1402.50,1402.75,3,0,3.00
11/05/1999,06:45,1402.50,1402.75,1402.50,1402.75,2,0,2.00
11/05/1999,06:47,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/05/1999,06:48,1402.75,1403.00,1402.75,1402.75,3,0,3.00
11/05/1999,06:49,1402.75,1403.00,1402.75,1402.75,4,0,4.00
11/05/1999,06:50,1402.75,1403.25,1402.75,1402.75,5,0,5.00
11/05/1999,06:51,1403.00,1403.25,1403.00,1403.25,8,0,8.00
11/05/1999,06:52,1403.25,1403.25,1403.25,1403.25,4,0,4.00
11/05/1999,06:54,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/05/1999,06:55,1403.00,1403.50,1403.00,1403.25,5,0,5.00
11/05/1999,06:56,1403.50,1403.75,1403.50,1403.75,2,0,2.00
11/05/1999,06:58,1403.75,1403.75,1403.75,1403.75,1,0,1.00
11/05/1999,06:59,1403.75,1404.00,1403.50,1404.00,6,0,6.00
11/05/1999,07:00,1403.75,1403.75,1403.25,1403.75,3,0,3.00
11/05/1999,07:01,1403.75,1403.75,1403.50,1403.75,4,0,4.00
11/05/1999,07:02,1404.00,1404.00,1404.00,1404.00,2,0,2.00
11/05/1999,07:03,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/05/1999,07:04,1404.00,1404.00,1403.75,1403.75,2,0,2.00
11/05/1999,07:05,1404.00,1404.00,1403.75,1404.00,6,0,6.00
11/05/1999,07:06,1404.25,1404.25,1404.00,1404.00,4,0,4.00
11/05/1999,07:07,1404.25,1404.25,1404.00,1404.25,5,0,5.00
11/05/1999,07:08,1404.00,1404.50,1404.00,1404.25,9,0,9.00
11/05/1999,07:09,1404.00,1404.00,1403.00,1403.25,14,0,14.00
11/05/1999,07:10,1403.75,1403.75,1403.50,1403.50,4,0,4.00
11/05/1999,07:11,1403.25,1403.50,1403.25,1403.25,4,0,4.00
11/05/1999,07:12,1403.25,1403.25,1403.00,1403.00,3,0,3.00
11/05/1999,07:13,1403.25,1403.25,1403.25,1403.25,3,0,3.00
11/05/1999,07:14,1403.00,1403.00,1402.50,1402.50,6,0,6.00
11/05/1999,07:15,1403.25,1403.25,1402.75,1402.75,4,0,4.00
11/05/1999,07:16,1403.25,1403.75,1402.75,1402.75,7,0,7.00
11/05/1999,07:17,1402.75,1403.50,1402.75,1403.25,4,0,4.00
11/05/1999,07:18,1403.50,1404.00,1403.00,1404.00,11,0,11.00
11/05/1999,07:19,1404.00,1404.25,1403.50,1404.25,13,0,13.00
11/05/1999,07:20,1404.50,1404.75,1404.25,1404.75,9,0,9.00
11/05/1999,07:21,1405.00,1405.50,1404.75,1405.25,21,0,21.00
11/05/1999,07:22,1405.25,1405.75,1404.75,1405.50,16,0,16.00
11/05/1999,07:23,1405.75,1405.75,1403.75,1405.25,17,0,17.00
11/05/1999,07:24,1405.25,1406.75,1404.75,1405.75,42,0,42.00
11/05/1999,07:25,1405.50,1405.50,1404.25,1404.75,17,0,17.00
11/05/1999,07:26,1405.00,1405.00,1403.75,1404.25,15,0,15.00
11/05/1999,07:27,1404.25,1406.50,1404.25,1404.75,21,0,21.00
11/05/1999,07:28,1404.75,1405.00,1402.75,1403.75,22,0,22.00
11/05/1999,07:29,1403.75,1405.25,1401.25,1402.00,46,0,46.00
11/05/1999,07:30,1403.75,1405.25,1401.25,1401.25,23,0,23.00
11/05/1999,07:31,1401.50,1415.00,1401.25,1415.00,184,0,184.00
11/05/1999,07:32,1414.25,1417.25,1412.75,1417.00,123,0,123.00
11/05/1999,07:33,1417.00,1417.25,1414.75,1415.25,82,0,82.00
11/05/1999,07:34,1415.25,1416.25,1414.25,1416.25,64,0,64.00
11/05/1999,07:35,1416.25,1417.50,1415.50,1417.25,53,0,53.00
11/05/1999,07:36,1417.00,1419.00,1416.25,1418.75,62,0,62.00
11/05/1999,07:37,1419.00,1419.50,1418.25,1418.50,56,0,56.00
11/05/1999,07:38,1419.00,1419.50,1418.25,1418.75,28,0,28.00
11/05/1999,07:39,1418.75,1419.25,1418.25,1418.50,37,0,37.00
11/05/1999,07:40,1418.50,1418.75,1417.50,1418.50,42,0,42.00
11/05/1999,07:41,1418.50,1419.00,1418.25,1419.00,24,0,24.00
11/05/1999,07:42,1418.75,1418.75,1417.50,1417.50,26,0,26.00
11/05/1999,07:43,1417.75,1419.25,1417.25,1419.25,37,0,37.00
11/05/1999,07:44,1419.25,1419.75,1419.00,1419.50,47,0,47.00
11/05/1999,07:45,1419.75,1420.25,1419.25,1419.75,33,0,33.00
11/05/1999,07:46,1419.25,1421.00,1419.25,1420.75,37,0,37.00
11/05/1999,07:47,1421.00,1421.25,1420.50,1421.25,38,0,38.00
11/05/1999,07:48,1421.00,1422.00,1420.50,1422.00,22,0,22.00
11/05/1999,07:49,1421.75,1421.75,1420.75,1421.75,30,0,30.00
11/05/1999,07:50,1421.50,1421.50,1420.25,1421.00,32,0,32.00
11/05/1999,07:51,1420.50,1421.00,1420.50,1421.00,18,0,18.00
11/05/1999,07:52,1421.00,1421.75,1420.75,1421.75,19,0,19.00
11/05/1999,07:53,1421.75,1421.75,1420.75,1421.25,22,0,22.00
11/05/1999,07:54,1421.50,1421.50,1420.75,1421.00,19,0,19.00
11/05/1999,07:55,1421.00,1421.25,1420.50,1421.00,11,0,11.00
11/05/1999,07:56,1420.75,1420.75,1420.50,1420.50,7,0,7.00
11/05/1999,07:57,1420.50,1420.75,1419.75,1419.75,28,0,28.00
11/05/1999,07:58,1419.75,1420.25,1419.50,1419.75,13,0,13.00
11/05/1999,07:59,1419.50,1419.75,1419.00,1419.00,15,0,15.00
11/05/1999,08:00,1419.25,1419.75,1419.00,1419.25,29,0,29.00
11/05/1999,08:01,1419.00,1419.75,1419.00,1419.25,22,0,22.00
11/05/1999,08:02,1419.50,1420.00,1419.25,1420.00,18,0,18.00
11/05/1999,08:03,1420.00,1420.25,1419.50,1420.00,17,0,17.00
11/05/1999,08:04,1420.00,1420.25,1419.50,1419.50,18,0,18.00
11/05/1999,08:05,1419.50,1420.00,1419.00,1419.00,19,0,19.00
11/05/1999,08:06,1419.25,1419.25,1418.75,1419.00,21,0,21.00
11/05/1999,08:07,1419.00,1419.25,1418.50,1419.00,21,0,21.00
11/05/1999,08:08,1419.00,1419.50,1418.75,1419.25,18,0,18.00
11/05/1999,08:09,1419.00,1419.75,1419.00,1419.25,16,0,16.00
11/05/1999,08:10,1419.25,1419.25,1419.00,1419.25,14,0,14.00
11/05/1999,08:11,1419.25,1419.25,1419.00,1419.00,9,0,9.00
11/05/1999,08:12,1419.00,1419.50,1419.00,1419.50,11,0,11.00
11/05/1999,08:13,1419.50,1419.50,1419.25,1419.50,7,0,7.00
11/05/1999,08:14,1419.75,1420.25,1419.50,1419.75,13,0,13.00
11/05/1999,08:15,1419.50,1420.00,1419.50,1419.50,12,0,12.00
11/05/1999,08:16,1419.50,1419.50,1419.25,1419.50,5,0,5.00
11/05/1999,08:17,1419.75,1419.75,1419.50,1419.75,7,0,7.00
11/05/1999,08:18,1419.50,1419.75,1419.25,1419.50,7,0,7.00
11/05/1999,08:19,1419.50,1419.50,1419.25,1419.25,3,0,3.00
11/05/1999,08:20,1419.50,1419.50,1419.25,1419.25,4,0,4.00
11/05/1999,08:21,1419.50,1419.75,1419.50,1419.50,4,0,4.00
11/05/1999,08:23,1419.50,1420.75,1419.50,1420.50,9,0,9.00
11/05/1999,08:24,1420.50,1420.50,1420.00,1420.00,4,0,4.00
11/05/1999,08:25,1419.75,1420.00,1419.50,1420.00,9,0,9.00
11/05/1999,08:26,1420.00,1420.00,1419.75,1420.00,8,0,8.00
11/05/1999,08:27,1420.00,1420.25,1419.50,1419.75,13,0,13.00
11/05/1999,08:28,1419.50,1419.75,1419.25,1419.75,8,0,8.00
11/05/1999,08:29,1419.75,1420.25,1419.50,1419.50,12,0,12.00
11/05/1999,08:30,1419.50,1419.75,1419.25,1419.25,23,0,23.00
11/05/1999,08:31,1419.25,1421.25,1419.25,1419.50,92,0,92.00
11/05/1999,08:32,1419.50,1419.75,1418.75,1419.50,45,0,45.00
11/05/1999,08:33,1419.50,1419.75,1418.50,1419.00,49,0,49.00
11/05/1999,08:34,1419.00,1419.25,1417.75,1417.75,86,0,86.00
11/05/1999,08:35,1417.75,1418.50,1417.00,1417.50,98,0,98.00
11/05/1999,08:36,1417.50,1418.50,1417.25,1418.50,58,0,58.00
11/05/1999,08:37,1418.25,1418.50,1417.50,1418.25,60,0,60.00
11/05/1999,08:38,1418.25,1419.75,1418.25,1419.75,65,0,65.00
11/05/1999,08:39,1419.75,1420.25,1419.25,1420.25,76,0,76.00
11/05/1999,08:40,1420.50,1421.75,1420.25,1421.75,85,0,85.00
11/05/1999,08:41,1422.00,1423.25,1421.00,1423.00,132,0,132.00
11/05/1999,08:42,1423.00,1423.75,1422.50,1422.75,123,0,123.00
11/05/1999,08:43,1423.00,1423.75,1422.75,1423.00,74,0,74.00
11/05/1999,08:44,1422.75,1422.75,1421.75,1422.25,85,0,85.00
11/05/1999,08:45,1422.00,1422.00,1421.00,1421.25,79,0,79.00
11/05/1999,08:46,1421.00,1422.25,1420.75,1422.00,61,0,61.00
11/05/1999,08:47,1422.00,1422.25,1421.50,1421.50,64,0,64.00
11/05/1999,08:48,1421.50,1422.25,1421.00,1422.25,74,0,74.00
11/05/1999,08:49,1422.25,1422.50,1421.75,1422.00,69,0,69.00
11/05/1999,08:50,1421.75,1422.00,1421.25,1421.50,69,0,69.00
11/05/1999,08:51,1421.50,1421.75,1421.25,1421.50,48,0,48.00
11/05/1999,08:52,1421.50,1423.00,1421.00,1423.00,102,0,102.00
11/05/1999,08:53,1422.75,1422.75,1422.25,1422.75,45,0,45.00
11/05/1999,08:54,1423.00,1425.00,1422.75,1424.75,102,0,102.00
11/05/1999,08:55,1424.75,1425.00,1424.00,1424.00,91,0,91.00
11/05/1999,08:56,1424.00,1424.25,1422.75,1422.75,62,0,62.00
11/05/1999,08:57,1422.75,1422.75,1422.00,1422.50,82,0,82.00
11/05/1999,08:58,1422.50,1422.75,1422.25,1422.25,53,0,53.00
11/05/1999,08:59,1422.00,1422.25,1421.25,1421.75,92,0,92.00
11/05/1999,09:00,1421.75,1421.75,1419.75,1420.00,105,0,105.00
11/05/1999,09:01,1420.00,1420.25,1419.25,1419.75,70,0,70.00
11/05/1999,09:02,1420.00,1420.25,1419.50,1419.50,59,0,59.00
11/05/1999,09:03,1419.50,1420.75,1419.25,1420.00,67,0,67.00
11/05/1999,09:04,1420.25,1420.50,1419.75,1420.00,55,0,55.00
11/05/1999,09:05,1420.00,1420.00,1418.75,1419.00,87,0,87.00
11/05/1999,09:06,1419.25,1419.25,1418.00,1418.25,116,0,116.00
11/05/1999,09:07,1418.50,1418.75,1418.00,1418.00,73,0,73.00
11/05/1999,09:08,1418.25,1418.25,1416.50,1416.75,120,0,120.00
11/05/1999,09:09,1417.00,1417.25,1415.75,1417.00,105,0,105.00
11/05/1999,09:10,1416.75,1417.00,1416.00,1416.75,67,0,67.00
11/05/1999,09:11,1416.50,1417.00,1416.00,1417.00,57,0,57.00
11/05/1999,09:12,1417.00,1417.75,1415.25,1415.75,139,0,139.00
11/05/1999,09:13,1415.75,1415.75,1413.75,1414.25,156,0,156.00
11/05/1999,09:14,1414.75,1415.25,1414.25,1415.00,75,0,75.00
11/05/1999,09:15,1415.00,1415.75,1415.00,1415.00,44,0,44.00
11/05/1999,09:16,1415.25,1416.25,1415.25,1415.25,67,0,67.00
11/05/1999,09:17,1415.25,1415.75,1415.00,1415.25,43,0,43.00
11/05/1999,09:18,1415.50,1415.50,1415.00,1415.25,46,0,46.00
11/05/1999,09:19,1415.25,1415.50,1414.75,1415.25,42,0,42.00
11/05/1999,09:20,1415.50,1415.75,1414.00,1414.00,68,0,68.00
11/05/1999,09:21,1413.75,1414.75,1412.25,1413.00,160,0,160.00
11/05/1999,09:22,1412.75,1413.25,1411.75,1412.75,104,0,104.00
11/05/1999,09:23,1413.00,1413.25,1412.25,1413.25,64,0,64.00
11/05/1999,09:24,1413.25,1413.75,1413.00,1413.75,54,0,54.00
11/05/1999,09:25,1413.75,1414.00,1413.50,1413.75,52,0,52.00
11/05/1999,09:26,1413.75,1414.25,1413.50,1414.00,63,0,63.00
11/05/1999,09:27,1414.25,1415.00,1414.25,1414.75,87,0,87.00
11/05/1999,09:28,1414.75,1415.00,1413.75,1414.00,61,0,61.00
11/05/1999,09:29,1414.00,1414.00,1413.00,1413.75,59,0,59.00
11/05/1999,09:30,1413.75,1413.75,1411.75,1412.50,97,0,97.00
11/05/1999,09:31,1412.50,1413.75,1412.25,1413.50,65,0,65.00
11/05/1999,09:32,1413.50,1414.25,1413.25,1414.00,66,0,66.00
11/05/1999,09:33,1414.00,1414.75,1413.75,1414.50,61,0,61.00
11/05/1999,09:34,1414.50,1415.00,1413.25,1413.75,70,0,70.00
11/05/1999,09:35,1413.75,1414.25,1413.25,1414.00,67,0,67.00
11/05/1999,09:36,1414.25,1415.25,1414.00,1414.75,74,0,74.00
11/05/1999,09:37,1414.50,1415.00,1414.00,1414.25,64,0,64.00
11/05/1999,09:38,1414.25,1415.00,1413.75,1414.50,67,0,67.00
11/05/1999,09:39,1414.25,1414.75,1414.00,1414.50,30,0,30.00
11/05/1999,09:40,1414.75,1415.50,1414.25,1415.00,33,0,33.00
11/05/1999,09:41,1415.00,1416.00,1414.75,1415.75,76,0,76.00
11/05/1999,09:42,1415.75,1416.25,1415.25,1415.25,57,0,57.00
11/05/1999,09:43,1415.25,1416.00,1415.00,1416.00,59,0,59.00
11/05/1999,09:44,1416.00,1416.75,1415.75,1416.75,58,0,58.00
11/05/1999,09:45,1416.75,1417.25,1416.00,1416.25,60,0,60.00
11/05/1999,09:46,1416.25,1416.50,1415.50,1415.75,64,0,64.00
11/05/1999,09:47,1415.75,1416.25,1415.75,1415.75,36,0,36.00
11/05/1999,09:48,1415.75,1416.50,1415.75,1416.00,20,0,20.00
11/05/1999,09:49,1416.25,1416.50,1416.00,1416.00,12,0,12.00
11/05/1999,09:50,1416.00,1416.25,1415.50,1415.75,24,0,24.00
11/05/1999,09:51,1415.75,1416.00,1415.25,1415.50,35,0,35.00
11/05/1999,09:52,1415.75,1416.50,1415.50,1416.25,23,0,23.00
11/05/1999,09:53,1416.25,1416.50,1415.50,1415.50,34,0,34.00
11/05/1999,09:54,1415.50,1415.50,1414.75,1415.25,61,0,61.00
11/05/1999,09:55,1415.00,1415.25,1415.00,1415.25,35,0,35.00
11/05/1999,09:56,1415.25,1415.25,1414.75,1415.00,35,0,35.00
11/05/1999,09:57,1415.25,1415.25,1414.75,1414.75,37,0,37.00
11/05/1999,09:58,1414.75,1415.00,1414.25,1414.25,51,0,51.00
11/05/1999,09:59,1414.50,1414.50,1413.75,1414.00,51,0,51.00
11/05/1999,10:00,1414.00,1414.00,1413.50,1413.75,54,0,54.00
11/05/1999,10:01,1413.75,1414.25,1413.50,1414.00,53,0,53.00
11/05/1999,10:02,1413.75,1414.25,1413.75,1414.00,25,0,25.00
11/05/1999,10:03,1414.25,1415.00,1414.25,1414.75,43,0,43.00
11/05/1999,10:04,1414.75,1415.25,1414.25,1414.50,29,0,29.00
11/05/1999,10:05,1414.75,1414.75,1413.75,1414.00,33,0,33.00
11/05/1999,10:06,1414.00,1414.25,1413.50,1413.75,37,0,37.00
11/05/1999,10:07,1413.75,1414.00,1413.25,1413.50,41,0,41.00
11/05/1999,10:08,1413.75,1414.25,1413.25,1414.25,28,0,28.00
11/05/1999,10:09,1414.25,1414.75,1414.25,1414.75,21,0,21.00
11/05/1999,10:10,1415.00,1415.00,1414.50,1415.00,35,0,35.00
11/05/1999,10:11,1415.00,1415.00,1414.50,1414.50,19,0,19.00
11/05/1999,10:12,1414.50,1414.50,1414.25,1414.25,17,0,17.00
11/05/1999,10:13,1414.25,1414.25,1414.00,1414.25,24,0,24.00
11/05/1999,10:14,1414.25,1414.75,1414.25,1414.75,17,0,17.00
11/05/1999,10:15,1414.75,1415.00,1414.50,1415.00,26,0,26.00
11/05/1999,10:16,1414.75,1415.25,1414.50,1415.25,26,0,26.00
11/05/1999,10:17,1415.25,1415.25,1415.00,1415.00,21,0,21.00
11/05/1999,10:18,1415.25,1415.25,1415.00,1415.25,9,0,9.00
11/05/1999,10:19,1415.00,1415.25,1415.00,1415.25,9,0,9.00
11/05/1999,10:20,1415.25,1415.50,1415.00,1415.25,22,0,22.00
11/05/1999,10:21,1415.00,1415.25,1414.75,1414.75,24,0,24.00
11/05/1999,10:22,1414.75,1414.75,1414.25,1414.75,22,0,22.00
11/05/1999,10:23,1414.75,1414.75,1414.25,1414.50,18,0,18.00
11/05/1999,10:24,1414.50,1415.00,1414.25,1415.00,15,0,15.00
11/05/1999,10:25,1415.00,1415.00,1414.75,1414.75,13,0,13.00
11/05/1999,10:26,1414.50,1414.50,1413.75,1413.75,40,0,40.00
11/05/1999,10:27,1414.00,1414.25,1413.75,1414.00,42,0,42.00
11/05/1999,10:28,1414.25,1415.00,1414.00,1414.75,34,0,34.00
11/05/1999,10:29,1414.75,1415.25,1414.75,1415.25,32,0,32.00
11/05/1999,10:30,1415.25,1415.25,1414.75,1415.25,18,0,18.00
11/05/1999,10:31,1415.25,1415.25,1415.00,1415.25,42,0,42.00
11/05/1999,10:32,1415.25,1416.00,1415.25,1416.00,41,0,41.00
11/05/1999,10:33,1416.00,1416.00,1415.50,1415.75,33,0,33.00
11/05/1999,10:34,1416.00,1416.25,1415.75,1416.25,20,0,20.00
11/05/1999,10:35,1416.25,1416.25,1415.50,1415.50,20,0,20.00
11/05/1999,10:36,1415.50,1415.75,1415.25,1415.75,17,0,17.00
11/05/1999,10:37,1415.50,1416.00,1415.50,1416.00,16,0,16.00
11/05/1999,10:38,1415.75,1415.75,1415.25,1415.25,14,0,14.00
11/05/1999,10:39,1415.50,1415.50,1415.25,1415.25,14,0,14.00
11/05/1999,10:40,1415.50,1415.50,1415.00,1415.00,16,0,16.00
11/05/1999,10:41,1415.25,1415.25,1414.50,1414.75,13,0,13.00
11/05/1999,10:42,1414.75,1415.25,1414.75,1415.00,13,0,13.00
11/05/1999,10:43,1414.75,1415.00,1414.75,1414.75,18,0,18.00
11/05/1999,10:44,1414.75,1414.75,1414.50,1414.50,9,0,9.00
11/05/1999,10:45,1414.50,1415.00,1414.50,1415.00,10,0,10.00
11/05/1999,10:46,1415.00,1415.00,1414.50,1414.50,15,0,15.00
11/05/1999,10:47,1414.50,1415.00,1414.50,1415.00,13,0,13.00
11/05/1999,10:48,1414.75,1415.50,1414.75,1415.50,11,0,11.00
11/05/1999,10:49,1415.75,1416.00,1415.25,1415.50,19,0,19.00
11/05/1999,10:50,1415.75,1416.00,1415.50,1415.75,15,0,15.00
11/05/1999,10:51,1416.00,1416.25,1415.75,1416.00,16,0,16.00
11/05/1999,10:52,1415.75,1416.00,1415.50,1415.75,24,0,24.00
11/05/1999,10:53,1415.75,1415.75,1415.50,1415.75,21,0,21.00
11/05/1999,10:54,1415.75,1415.75,1415.50,1415.75,10,0,10.00
11/05/1999,10:55,1416.00,1416.50,1416.00,1416.50,13,0,13.00
11/05/1999,10:56,1416.50,1417.25,1416.25,1417.25,50,0,50.00
11/05/1999,10:57,1417.25,1417.50,1416.75,1417.00,43,0,43.00
11/05/1999,10:58,1417.00,1417.50,1417.00,1417.00,28,0,28.00
11/05/1999,10:59,1417.00,1417.00,1416.50,1416.50,16,0,16.00
11/05/1999,11:00,1416.50,1416.50,1416.25,1416.25,7,0,7.00
11/05/1999,11:01,1416.50,1416.75,1416.25,1416.75,25,0,25.00
11/05/1999,11:02,1417.00,1417.00,1416.75,1416.75,6,0,6.00
11/05/1999,11:03,1416.75,1416.75,1416.25,1416.25,15,0,15.00
11/05/1999,11:04,1416.50,1416.50,1416.25,1416.25,10,0,10.00
11/05/1999,11:05,1416.50,1417.00,1416.50,1416.75,17,0,17.00
11/05/1999,11:06,1417.00,1417.00,1416.50,1416.50,11,0,11.00
11/05/1999,11:07,1416.50,1417.25,1416.50,1417.25,22,0,22.00
11/05/1999,11:08,1417.25,1417.25,1416.75,1417.25,17,0,17.00
11/05/1999,11:09,1417.25,1417.25,1417.00,1417.25,12,0,12.00
11/05/1999,11:10,1417.00,1417.25,1416.50,1416.75,25,0,25.00
11/05/1999,11:11,1416.75,1417.00,1416.75,1416.75,7,0,7.00
11/05/1999,11:12,1416.75,1417.00,1416.75,1416.75,11,0,11.00
11/05/1999,11:13,1417.00,1417.25,1416.75,1416.75,15,0,15.00
11/05/1999,11:14,1416.75,1417.00,1416.50,1416.50,15,0,15.00
11/05/1999,11:15,1416.50,1416.75,1416.50,1416.75,26,0,26.00
11/05/1999,11:16,1416.75,1416.75,1416.50,1416.75,15,0,15.00
11/05/1999,11:17,1416.75,1416.75,1416.50,1416.75,12,0,12.00
11/05/1999,11:18,1416.50,1416.50,1416.00,1416.25,19,0,19.00
11/05/1999,11:19,1416.25,1416.50,1416.00,1416.25,19,0,19.00
11/05/1999,11:20,1416.25,1416.50,1416.00,1416.00,7,0,7.00
11/05/1999,11:21,1416.00,1416.50,1415.25,1415.50,31,0,31.00
11/05/1999,11:22,1415.50,1416.00,1415.25,1415.75,25,0,25.00
11/05/1999,11:23,1415.75,1415.75,1414.25,1414.75,42,0,42.00
11/05/1999,11:24,1414.75,1415.00,1414.75,1415.00,11,0,11.00
11/05/1999,11:25,1415.00,1415.25,1415.00,1415.00,10,0,10.00
11/05/1999,11:26,1415.00,1415.75,1414.75,1415.50,25,0,25.00
11/05/1999,11:27,1415.75,1415.75,1415.25,1415.25,23,0,23.00
11/05/1999,11:28,1415.25,1415.75,1415.25,1415.50,15,0,15.00
11/05/1999,11:29,1415.75,1415.75,1415.25,1415.25,6,0,6.00
11/05/1999,11:30,1415.25,1415.25,1415.00,1415.25,15,0,15.00
11/05/1999,11:31,1415.25,1415.50,1415.25,1415.50,9,0,9.00
11/05/1999,11:32,1415.75,1415.75,1414.25,1414.50,15,0,15.00
11/05/1999,11:33,1414.75,1414.75,1414.25,1414.75,15,0,15.00
11/05/1999,11:34,1414.75,1414.75,1414.25,1414.25,23,0,23.00
11/05/1999,11:35,1414.25,1415.25,1414.25,1415.00,29,0,29.00
11/05/1999,11:36,1415.25,1415.25,1414.75,1415.00,13,0,13.00
11/05/1999,11:37,1414.75,1415.25,1414.75,1415.25,6,0,6.00
11/05/1999,11:38,1415.50,1415.50,1415.00,1415.00,21,0,21.00
11/05/1999,11:39,1415.25,1415.25,1414.75,1415.00,13,0,13.00
11/05/1999,11:40,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/05/1999,11:41,1414.75,1415.25,1414.75,1415.00,9,0,9.00
11/05/1999,11:42,1415.25,1415.50,1415.25,1415.25,11,0,11.00
11/05/1999,11:43,1415.50,1415.75,1415.50,1415.75,21,0,21.00
11/05/1999,11:44,1415.75,1416.00,1415.50,1415.75,21,0,21.00
11/05/1999,11:45,1415.75,1415.75,1415.00,1415.25,11,0,11.00
11/05/1999,11:46,1415.00,1415.00,1414.25,1414.25,20,0,20.00
11/05/1999,11:47,1414.25,1414.50,1414.00,1414.00,29,0,29.00
11/05/1999,11:48,1414.00,1414.75,1414.00,1414.75,17,0,17.00
11/05/1999,11:49,1414.75,1415.00,1414.25,1414.25,21,0,21.00
11/05/1999,11:50,1414.25,1414.25,1414.00,1414.00,24,0,24.00
11/05/1999,11:51,1414.25,1414.25,1413.25,1413.50,53,0,53.00
11/05/1999,11:52,1413.50,1413.75,1412.75,1413.25,42,0,42.00
11/05/1999,11:53,1413.25,1413.75,1413.00,1413.25,33,0,33.00
11/05/1999,11:54,1413.25,1413.25,1411.50,1411.50,90,0,90.00
11/05/1999,11:55,1411.75,1412.25,1410.50,1412.00,107,0,107.00
11/05/1999,11:56,1412.00,1412.50,1412.00,1412.25,32,0,32.00
11/05/1999,11:57,1412.25,1413.00,1412.25,1412.75,21,0,21.00
11/05/1999,11:58,1412.75,1413.00,1412.50,1412.75,26,0,26.00
11/05/1999,11:59,1413.00,1413.00,1412.25,1412.25,21,0,21.00
11/05/1999,12:00,1412.50,1412.50,1412.00,1412.00,14,0,14.00
11/05/1999,12:01,1412.00,1412.50,1411.75,1412.50,31,0,31.00
11/05/1999,12:02,1412.50,1413.00,1412.50,1412.75,31,0,31.00
11/05/1999,12:03,1412.75,1413.00,1412.50,1412.75,12,0,12.00
11/05/1999,12:04,1412.75,1412.75,1412.50,1412.75,13,0,13.00
11/05/1999,12:05,1412.75,1412.75,1412.50,1412.50,13,0,13.00
11/05/1999,12:06,1412.50,1412.75,1412.25,1412.50,11,0,11.00
11/05/1999,12:07,1412.50,1412.75,1412.50,1412.75,10,0,10.00
11/05/1999,12:08,1412.75,1413.00,1412.75,1412.75,7,0,7.00
11/05/1999,12:09,1412.75,1413.25,1412.75,1412.75,16,0,16.00
11/05/1999,12:10,1412.75,1413.75,1412.75,1413.75,20,0,20.00
11/05/1999,12:11,1413.75,1413.75,1413.00,1413.75,25,0,25.00
11/05/1999,12:12,1413.50,1413.75,1413.50,1413.50,16,0,16.00
11/05/1999,12:13,1413.75,1414.25,1413.75,1414.00,27,0,27.00
11/05/1999,12:14,1414.00,1414.25,1413.75,1414.00,12,0,12.00
11/05/1999,12:15,1414.00,1414.00,1413.50,1413.50,12,0,12.00
11/05/1999,12:16,1413.75,1414.25,1413.75,1414.25,9,0,9.00
11/05/1999,12:17,1414.25,1414.25,1413.75,1414.00,22,0,22.00
11/05/1999,12:18,1414.00,1414.00,1413.50,1413.75,13,0,13.00
11/05/1999,12:19,1413.75,1414.25,1413.75,1414.00,9,0,9.00
11/05/1999,12:20,1414.25,1414.75,1414.25,1414.50,29,0,29.00
11/05/1999,12:21,1414.25,1414.25,1413.50,1413.75,17,0,17.00
11/05/1999,12:22,1413.50,1414.00,1413.50,1413.50,23,0,23.00
11/05/1999,12:23,1413.25,1413.75,1413.25,1413.75,18,0,18.00
11/05/1999,12:24,1413.50,1414.00,1413.50,1413.75,16,0,16.00
11/05/1999,12:25,1413.75,1413.75,1413.50,1413.50,6,0,6.00
11/05/1999,12:26,1413.50,1413.75,1413.25,1413.50,10,0,10.00
11/05/1999,12:27,1413.75,1413.75,1413.25,1413.50,8,0,8.00
11/05/1999,12:28,1413.50,1414.00,1413.50,1413.75,16,0,16.00
11/05/1999,12:29,1413.50,1414.00,1413.25,1413.75,15,0,15.00
11/05/1999,12:30,1414.00,1414.25,1413.75,1414.00,15,0,15.00
11/05/1999,12:31,1414.00,1414.25,1413.75,1414.00,13,0,13.00
11/05/1999,12:32,1413.75,1414.00,1413.75,1414.00,5,0,5.00
11/05/1999,12:33,1414.00,1414.25,1413.75,1413.75,19,0,19.00
11/05/1999,12:34,1414.00,1415.00,1414.00,1414.50,41,0,41.00
11/05/1999,12:35,1414.50,1414.75,1414.50,1414.50,10,0,10.00
11/05/1999,12:36,1414.50,1415.00,1414.50,1414.75,26,0,26.00
11/05/1999,12:37,1414.75,1415.00,1414.50,1414.75,22,0,22.00
11/05/1999,12:38,1415.00,1415.00,1414.75,1414.75,15,0,15.00
11/05/1999,12:39,1414.75,1415.00,1414.50,1414.75,23,0,23.00
11/05/1999,12:40,1414.50,1414.75,1414.50,1414.50,11,0,11.00
11/05/1999,12:41,1414.50,1414.75,1414.50,1414.50,12,0,12.00
11/05/1999,12:42,1414.50,1414.75,1414.25,1414.25,24,0,24.00
11/05/1999,12:43,1414.00,1414.25,1413.50,1414.00,13,0,13.00
11/05/1999,12:44,1414.00,1414.00,1414.00,1414.00,8,0,8.00
11/05/1999,12:45,1414.00,1414.00,1414.00,1414.00,4,0,4.00
11/05/1999,12:46,1414.00,1414.00,1413.75,1413.75,9,0,9.00
11/05/1999,12:47,1414.00,1414.00,1413.75,1414.00,9,0,9.00
11/05/1999,12:48,1414.00,1414.00,1413.75,1413.75,11,0,11.00
11/05/1999,12:49,1413.75,1413.75,1413.50,1413.50,10,0,10.00
11/05/1999,12:50,1413.50,1413.50,1412.25,1412.25,51,0,51.00
11/05/1999,12:51,1412.50,1413.00,1411.75,1412.75,43,0,43.00
11/05/1999,12:52,1412.75,1413.50,1412.75,1413.50,22,0,22.00
11/05/1999,12:53,1413.25,1413.50,1412.50,1412.75,24,0,24.00
11/05/1999,12:54,1412.75,1413.00,1412.50,1412.50,25,0,25.00
11/05/1999,12:55,1412.50,1413.25,1412.25,1413.00,15,0,15.00
11/05/1999,12:56,1412.75,1413.25,1412.75,1413.00,9,0,9.00
11/05/1999,12:57,1413.00,1413.25,1412.75,1413.25,16,0,16.00
11/05/1999,12:58,1413.25,1413.50,1412.75,1412.75,15,0,15.00
11/05/1999,12:59,1412.50,1412.75,1412.25,1412.75,14,0,14.00
11/05/1999,13:00,1413.00,1413.25,1413.00,1413.00,11,0,11.00
11/05/1999,13:01,1412.75,1413.00,1412.75,1413.00,12,0,12.00
11/05/1999,13:02,1413.25,1413.50,1412.75,1413.00,24,0,24.00
11/05/1999,13:03,1413.00,1413.25,1412.75,1412.75,17,0,17.00
11/05/1999,13:04,1413.00,1413.00,1412.50,1412.75,10,0,10.00
11/05/1999,13:05,1412.75,1412.75,1412.50,1412.75,6,0,6.00
11/05/1999,13:06,1412.75,1413.25,1412.75,1413.00,14,0,14.00
11/05/1999,13:07,1412.75,1413.50,1412.75,1413.50,12,0,12.00
11/05/1999,13:08,1413.50,1413.75,1413.25,1413.75,24,0,24.00
11/05/1999,13:09,1413.75,1414.25,1413.50,1414.25,40,0,40.00
11/05/1999,13:10,1414.00,1414.50,1414.00,1414.25,29,0,29.00
11/05/1999,13:11,1414.25,1414.50,1414.00,1414.25,26,0,26.00
11/05/1999,13:12,1414.25,1414.75,1414.00,1414.50,39,0,39.00
11/05/1999,13:13,1414.25,1414.25,1413.75,1413.75,22,0,22.00
11/05/1999,13:14,1414.00,1414.00,1413.25,1413.25,19,0,19.00
11/05/1999,13:15,1413.50,1413.75,1412.25,1412.50,43,0,43.00
11/05/1999,13:16,1412.75,1413.25,1412.75,1413.00,19,0,19.00
11/05/1999,13:17,1412.75,1413.25,1412.75,1413.25,8,0,8.00
11/05/1999,13:18,1413.25,1413.25,1412.75,1413.00,17,0,17.00
11/05/1999,13:19,1413.00,1413.50,1413.00,1413.25,14,0,14.00
11/05/1999,13:20,1413.00,1413.75,1413.00,1413.50,20,0,20.00
11/05/1999,13:21,1413.25,1413.50,1413.25,1413.50,6,0,6.00
11/05/1999,13:22,1413.50,1413.50,1413.50,1413.50,14,0,14.00
11/05/1999,13:23,1413.50,1413.50,1413.00,1413.00,13,0,13.00
11/05/1999,13:24,1413.00,1413.25,1412.25,1412.25,31,0,31.00
11/05/1999,13:25,1412.00,1412.25,1410.75,1411.00,87,0,87.00
11/05/1999,13:26,1411.00,1411.75,1410.75,1411.25,58,0,58.00
11/05/1999,13:27,1411.00,1412.50,1411.00,1411.25,73,0,73.00
11/05/1999,13:28,1411.25,1412.00,1411.00,1411.00,48,0,48.00
11/05/1999,13:29,1410.75,1411.50,1410.75,1411.50,57,0,57.00
11/05/1999,13:30,1411.25,1411.75,1411.00,1411.25,36,0,36.00
11/05/1999,13:31,1411.25,1411.75,1410.75,1410.75,34,0,34.00
11/05/1999,13:32,1411.00,1412.00,1411.00,1412.00,41,0,41.00
11/05/1999,13:33,1412.00,1412.50,1412.00,1412.00,25,0,25.00
11/05/1999,13:34,1412.25,1412.25,1412.00,1412.00,25,0,25.00
11/05/1999,13:35,1412.25,1412.75,1411.75,1412.50,25,0,25.00
11/05/1999,13:36,1412.50,1412.50,1411.75,1412.25,31,0,31.00
11/05/1999,13:37,1412.25,1412.50,1412.25,1412.50,17,0,17.00
11/05/1999,13:38,1412.50,1413.00,1412.25,1412.25,36,0,36.00
11/05/1999,13:39,1412.50,1412.50,1411.25,1411.25,41,0,41.00
11/05/1999,13:40,1411.25,1411.50,1410.75,1411.25,44,0,44.00
11/05/1999,13:41,1411.25,1411.50,1411.00,1411.25,26,0,26.00
11/05/1999,13:42,1411.25,1412.50,1411.25,1412.00,37,0,37.00
11/05/1999,13:43,1412.00,1412.00,1411.50,1411.75,27,0,27.00
11/05/1999,13:44,1412.00,1412.50,1412.00,1412.25,22,0,22.00
11/05/1999,13:45,1412.25,1412.50,1411.50,1411.75,32,0,32.00
11/05/1999,13:46,1411.75,1412.50,1411.50,1412.25,27,0,27.00
11/05/1999,13:47,1412.00,1414.25,1412.00,1414.25,61,0,61.00
11/05/1999,13:48,1414.25,1414.25,1413.25,1413.50,72,0,72.00
11/05/1999,13:49,1413.75,1414.00,1413.50,1413.75,33,0,33.00
11/05/1999,13:50,1414.00,1416.50,1413.75,1415.25,111,0,111.00
11/05/1999,13:51,1415.25,1415.75,1414.75,1415.00,62,0,62.00
11/05/1999,13:52,1415.00,1415.25,1413.25,1413.25,70,0,70.00
11/05/1999,13:53,1413.50,1414.00,1413.50,1414.00,27,0,27.00
11/05/1999,13:54,1414.00,1414.00,1412.25,1412.75,49,0,49.00
11/05/1999,13:55,1412.75,1412.75,1412.00,1412.50,47,0,47.00
11/05/1999,13:56,1412.50,1412.75,1411.25,1411.50,54,0,54.00
11/05/1999,13:57,1411.50,1412.00,1411.25,1412.00,49,0,49.00
11/05/1999,13:58,1412.00,1412.00,1411.50,1411.75,34,0,34.00
11/05/1999,13:59,1411.50,1412.50,1411.50,1412.25,27,0,27.00
11/05/1999,14:00,1412.00,1412.50,1412.00,1412.00,22,0,22.00
11/05/1999,14:01,1412.25,1412.25,1412.00,1412.25,25,0,25.00
11/05/1999,14:02,1412.25,1412.25,1410.75,1410.75,58,0,58.00
11/05/1999,14:03,1410.50,1411.00,1409.00,1409.25,214,0,214.00
11/05/1999,14:04,1409.25,1409.75,1408.50,1408.75,95,0,95.00
11/05/1999,14:05,1408.75,1409.00,1408.00,1408.25,125,0,125.00
11/05/1999,14:06,1408.25,1408.25,1407.25,1407.50,82,0,82.00
11/05/1999,14:07,1407.75,1408.25,1407.25,1408.00,44,0,44.00
11/05/1999,14:08,1408.25,1408.50,1407.50,1408.25,35,0,35.00
11/05/1999,14:09,1408.25,1408.50,1408.25,1408.25,48,0,48.00
11/05/1999,14:10,1408.25,1409.00,1408.25,1409.00,22,0,22.00
11/05/1999,14:11,1409.00,1409.25,1408.75,1409.00,21,0,21.00
11/05/1999,14:12,1409.25,1409.50,1408.25,1408.25,38,0,38.00
11/05/1999,14:13,1408.50,1408.75,1408.00,1408.50,31,0,31.00
11/05/1999,14:14,1408.25,1409.00,1408.25,1408.75,25,0,25.00
11/05/1999,14:15,1408.75,1409.00,1408.50,1408.75,22,0,22.00
11/05/1999,14:16,1408.75,1408.75,1407.75,1407.75,28,0,28.00
11/05/1999,14:17,1407.75,1408.00,1406.00,1406.75,87,0,87.00
11/05/1999,14:18,1406.75,1407.50,1406.25,1406.25,82,0,82.00
11/05/1999,14:19,1406.00,1407.00,1405.75,1406.50,75,0,75.00
11/05/1999,14:20,1406.00,1406.75,1406.00,1406.50,44,0,44.00
11/05/1999,14:21,1406.25,1407.75,1406.00,1406.25,65,0,65.00
11/05/1999,14:22,1406.00,1406.75,1405.50,1406.50,75,0,75.00
11/05/1999,14:23,1406.25,1407.00,1406.25,1406.25,40,0,40.00
11/05/1999,14:24,1406.25,1406.75,1405.50,1406.00,36,0,36.00
11/05/1999,14:25,1406.00,1406.25,1405.25,1405.50,64,0,64.00
11/05/1999,14:26,1405.50,1405.50,1403.25,1403.50,117,0,117.00
11/05/1999,14:27,1403.50,1405.00,1403.25,1404.50,68,0,68.00
11/05/1999,14:28,1404.50,1405.50,1404.25,1405.00,54,0,54.00
11/05/1999,14:29,1405.00,1405.75,1405.00,1405.00,51,0,51.00
11/05/1999,14:30,1405.25,1405.50,1405.00,1405.25,22,0,22.00
11/05/1999,14:31,1405.25,1406.25,1405.00,1406.25,36,0,36.00
11/05/1999,14:32,1406.25,1406.50,1406.00,1406.25,30,0,30.00
11/05/1999,14:33,1406.00,1406.25,1405.75,1406.25,19,0,19.00
11/05/1999,14:34,1406.75,1407.00,1406.25,1406.75,45,0,45.00
11/05/1999,14:35,1406.75,1406.75,1405.50,1405.50,31,0,31.00
11/05/1999,14:36,1405.75,1405.75,1405.00,1405.50,61,0,61.00
11/05/1999,14:37,1405.25,1405.25,1404.00,1404.25,56,0,56.00
11/05/1999,14:38,1404.00,1404.75,1404.00,1404.75,44,0,44.00
11/05/1999,14:39,1404.75,1406.50,1404.50,1406.50,58,0,58.00
11/05/1999,14:40,1406.75,1407.00,1406.00,1406.75,49,0,49.00
11/05/1999,14:41,1406.75,1407.25,1405.25,1405.50,58,0,58.00
11/05/1999,14:42,1405.25,1405.75,1404.50,1404.50,53,0,53.00
11/05/1999,14:43,1404.25,1404.50,1403.50,1403.50,62,0,62.00
11/05/1999,14:44,1403.75,1403.75,1402.00,1403.75,110,0,110.00
11/05/1999,14:45,1403.75,1404.75,1403.75,1404.75,50,0,50.00
11/05/1999,14:46,1404.50,1405.25,1404.50,1404.50,33,0,33.00
11/05/1999,14:47,1404.75,1405.50,1404.75,1405.25,33,0,33.00
11/05/1999,14:48,1405.25,1405.75,1405.00,1405.25,31,0,31.00
11/05/1999,14:49,1405.25,1406.50,1405.25,1406.50,47,0,47.00
11/05/1999,14:50,1406.25,1407.25,1405.25,1406.25,73,0,73.00
11/05/1999,14:51,1406.50,1407.50,1406.50,1407.00,55,0,55.00
11/05/1999,14:52,1407.00,1407.50,1406.50,1407.00,41,0,41.00
11/05/1999,14:53,1407.00,1407.25,1406.25,1406.25,41,0,41.00
11/05/1999,14:54,1406.25,1407.25,1406.25,1407.00,58,0,58.00
11/05/1999,14:55,1407.00,1407.25,1406.25,1406.75,33,0,33.00
11/05/1999,14:56,1407.00,1407.25,1406.50,1406.50,25,0,25.00
11/05/1999,14:57,1406.75,1407.25,1406.25,1406.75,30,0,30.00
11/05/1999,14:58,1406.50,1407.50,1406.50,1407.00,36,0,36.00
11/05/1999,14:59,1406.75,1407.25,1406.75,1407.25,39,0,39.00
11/05/1999,15:00,1407.25,1407.50,1407.00,1407.50,30,0,30.00
11/05/1999,15:01,1407.75,1408.00,1406.75,1406.75,55,0,55.00
11/05/1999,15:02,1407.00,1407.50,1406.75,1407.50,32,0,32.00
11/05/1999,15:03,1407.50,1408.25,1407.25,1408.00,35,0,35.00
11/05/1999,15:04,1408.25,1409.00,1408.00,1408.00,42,0,42.00
11/05/1999,15:05,1408.25,1408.50,1407.75,1407.75,40,0,40.00
11/05/1999,15:06,1407.75,1408.25,1407.75,1408.25,19,0,19.00
11/05/1999,15:07,1408.00,1408.00,1407.75,1408.00,23,0,23.00
11/05/1999,15:08,1408.00,1408.00,1407.50,1407.75,23,0,23.00
11/05/1999,15:09,1408.00,1408.50,1407.50,1408.50,23,0,23.00
11/05/1999,15:10,1408.50,1409.50,1408.25,1409.50,37,0,37.00
11/05/1999,15:11,1409.75,1410.25,1409.25,1410.00,42,0,42.00
11/05/1999,15:12,1410.00,1412.25,1410.00,1412.00,76,0,76.00
11/05/1999,15:13,1411.75,1412.25,1411.25,1411.75,57,0,57.00
11/05/1999,15:14,1411.50,1413.25,1411.50,1413.00,69,0,69.00
11/05/1999,15:15,1413.25,1415.50,1413.00,1414.25,121,0,121.00
11/08/1999,00:02,1399.00,1399.00,1398.75,1398.75,4,0,4.00
11/08/1999,00:05,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,00:06,1399.00,1399.00,1398.75,1399.00,7,0,7.00
11/08/1999,00:07,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,00:08,1398.75,1398.75,1398.75,1398.75,5,0,5.00
11/08/1999,00:10,1398.50,1398.50,1398.25,1398.25,6,0,6.00
11/08/1999,00:11,1398.25,1398.25,1398.25,1398.25,5,0,5.00
11/08/1999,00:12,1398.00,1398.00,1397.50,1397.75,7,0,7.00
11/08/1999,00:14,1398.00,1398.00,1398.00,1398.00,10,0,10.00
11/08/1999,00:15,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/1999,00:16,1398.25,1398.25,1398.25,1398.25,7,0,7.00
11/08/1999,00:17,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/1999,00:18,1398.25,1398.25,1398.25,1398.25,2,0,2.00
11/08/1999,00:19,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/1999,00:22,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/1999,00:23,1398.75,1398.75,1398.50,1398.50,4,0,4.00
11/08/1999,00:24,1398.25,1398.25,1398.25,1398.25,7,0,7.00
11/08/1999,00:25,1398.25,1398.25,1397.50,1398.25,8,0,8.00
11/08/1999,00:26,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/1999,00:27,1397.75,1397.75,1397.75,1397.75,2,0,2.00
11/08/1999,00:28,1398.00,1398.00,1397.75,1397.75,7,0,7.00
11/08/1999,00:29,1397.50,1397.75,1397.50,1397.75,2,0,2.00
11/08/1999,00:30,1397.75,1397.75,1397.50,1397.50,6,0,6.00
11/08/1999,00:31,1397.75,1397.75,1397.75,1397.75,2,0,2.00
11/08/1999,00:32,1397.50,1397.50,1397.50,1397.50,1,0,1.00
11/08/1999,00:33,1397.50,1397.50,1397.50,1397.50,2,0,2.00
11/08/1999,00:34,1397.50,1397.50,1397.50,1397.50,2,0,2.00
11/08/1999,00:35,1397.50,1397.50,1397.25,1397.25,4,0,4.00
11/08/1999,00:36,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/08/1999,00:37,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/08/1999,00:38,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/08/1999,00:40,1397.00,1397.00,1396.75,1396.75,2,0,2.00
11/08/1999,00:41,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/1999,00:42,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/1999,00:43,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/08/1999,00:44,1396.25,1396.25,1396.25,1396.25,3,0,3.00
11/08/1999,00:45,1396.00,1396.00,1395.75,1395.75,2,0,2.00
11/08/1999,00:46,1395.75,1395.75,1395.50,1395.50,3,0,3.00
11/08/1999,00:47,1395.50,1395.50,1395.50,1395.50,1,0,1.00
11/08/1999,00:48,1395.50,1395.50,1394.00,1394.00,11,0,11.00
11/08/1999,00:49,1394.00,1394.00,1393.00,1393.00,5,0,5.00
11/08/1999,00:50,1393.00,1394.00,1392.75,1393.75,4,0,4.00
11/08/1999,00:51,1393.50,1393.50,1393.25,1393.25,2,0,2.00
11/08/1999,00:52,1393.25,1393.25,1392.75,1392.75,3,0,3.00
11/08/1999,00:53,1392.75,1392.75,1392.75,1392.75,4,0,4.00
11/08/1999,00:54,1392.75,1394.00,1392.75,1394.00,4,0,4.00
11/08/1999,00:55,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/08/1999,00:56,1393.75,1393.75,1393.75,1393.75,2,0,2.00
11/08/1999,00:57,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/08/1999,00:58,1393.75,1393.75,1393.75,1393.75,2,0,2.00
11/08/1999,00:59,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/08/1999,01:00,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/08/1999,01:01,1394.00,1394.25,1394.00,1394.25,3,0,3.00
11/08/1999,01:02,1394.75,1394.75,1394.25,1394.25,7,0,7.00
11/08/1999,01:03,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/08/1999,01:04,1394.25,1394.75,1394.25,1394.75,2,0,2.00
11/08/1999,01:05,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/08/1999,01:06,1394.25,1395.00,1394.25,1395.00,3,0,3.00
11/08/1999,01:07,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/08/1999,01:08,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/08/1999,01:09,1394.50,1395.25,1394.50,1395.25,8,0,8.00
11/08/1999,01:10,1396.00,1396.75,1396.00,1396.75,5,0,5.00
11/08/1999,01:11,1396.75,1397.25,1396.75,1397.25,3,0,3.00
11/08/1999,01:12,1397.75,1398.25,1397.75,1398.25,4,0,4.00
11/08/1999,01:16,1398.50,1398.75,1398.50,1398.75,3,0,3.00
11/08/1999,01:17,1399.25,1399.25,1399.25,1399.25,2,0,2.00
11/08/1999,01:18,1399.25,1399.50,1399.25,1399.50,5,0,5.00
11/08/1999,01:19,1399.75,1400.00,1399.50,1400.00,4,0,4.00
11/08/1999,01:20,1400.25,1400.25,1399.50,1399.50,2,0,2.00
11/08/1999,01:21,1399.75,1399.75,1399.50,1399.75,3,0,3.00
11/08/1999,01:27,1400.00,1400.00,1399.25,1399.25,2,0,2.00
11/08/1999,01:28,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,01:29,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,01:30,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/1999,01:31,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/1999,01:32,1398.00,1398.25,1398.00,1398.25,2,0,2.00
11/08/1999,01:33,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/1999,01:34,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/1999,01:35,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/1999,01:36,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/1999,01:37,1398.50,1398.50,1397.75,1397.75,2,0,2.00
11/08/1999,01:38,1398.25,1398.25,1397.75,1398.25,7,0,7.00
11/08/1999,01:39,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/1999,01:40,1398.50,1398.50,1398.25,1398.50,3,0,3.00
11/08/1999,01:41,1398.50,1398.50,1398.00,1398.00,2,0,2.00
11/08/1999,01:44,1398.25,1398.25,1398.25,1398.25,2,0,2.00
11/08/1999,01:46,1398.00,1398.00,1397.75,1398.00,3,0,3.00
11/08/1999,01:48,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/1999,02:03,1398.00,1398.00,1398.00,1398.00,2,0,2.00
11/08/1999,02:04,1398.00,1398.75,1398.00,1398.75,4,0,4.00
11/08/1999,02:05,1399.00,1399.25,1399.00,1399.25,2,0,2.00
11/08/1999,02:08,1399.75,1399.75,1399.25,1399.25,2,0,2.00
11/08/1999,02:09,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,02:10,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,02:11,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,02:13,1400.00,1400.25,1400.00,1400.25,2,0,2.00
11/08/1999,02:14,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,02:15,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,02:16,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,02:18,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,02:26,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,02:27,1400.00,1400.00,1399.75,1399.75,3,0,3.00
11/08/1999,02:29,1399.50,1400.00,1399.50,1400.00,3,0,3.00
11/08/1999,02:31,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,02:36,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/08/1999,02:38,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,02:40,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,02:45,1399.75,1399.75,1399.50,1399.50,2,0,2.00
11/08/1999,02:48,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,02:49,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,02:51,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,02:52,1399.75,1399.75,1399.75,1399.75,2,0,2.00
11/08/1999,02:54,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,02:56,1399.75,1400.25,1399.75,1400.25,3,0,3.00
11/08/1999,02:57,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,03:00,1400.25,1400.25,1400.25,1400.25,3,0,3.00
11/08/1999,03:05,1400.25,1400.25,1399.75,1399.75,4,0,4.00
11/08/1999,03:09,1400.25,1400.25,1399.75,1399.75,3,0,3.00
11/08/1999,03:13,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,03:18,1400.00,1400.25,1400.00,1400.25,3,0,3.00
11/08/1999,03:19,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,03:31,1399.25,1399.50,1399.25,1399.50,3,0,3.00
11/08/1999,03:33,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,03:42,1399.25,1400.25,1399.25,1399.75,5,0,5.00
11/08/1999,03:44,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,03:50,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,04:01,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,04:02,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,04:08,1399.50,1399.75,1399.50,1399.75,3,0,3.00
11/08/1999,04:15,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,04:16,1400.25,1400.25,1400.25,1400.25,1,0,1.00
11/08/1999,04:19,1400.00,1400.00,1399.75,1399.75,2,0,2.00
11/08/1999,04:25,1400.00,1400.00,1399.75,1399.75,2,0,2.00
11/08/1999,04:26,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,04:34,1399.75,1399.75,1399.75,1399.75,3,0,3.00
11/08/1999,04:38,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,04:43,1400.00,1400.00,1400.00,1400.00,2,0,2.00
11/08/1999,04:55,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,04:59,1399.75,1400.25,1399.75,1400.00,4,0,4.00
11/08/1999,05:00,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,05:02,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,05:03,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,05:04,1400.25,1400.25,1400.25,1400.25,2,0,2.00
11/08/1999,05:09,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,05:11,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,05:13,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,05:16,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,05:17,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,05:19,1399.25,1399.25,1399.25,1399.25,2,0,2.00
11/08/1999,05:20,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,05:21,1399.50,1399.50,1399.25,1399.25,3,0,3.00
11/08/1999,05:24,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,05:26,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,05:27,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,05:28,1399.50,1399.50,1399.25,1399.25,2,0,2.00
11/08/1999,05:29,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,05:30,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,05:31,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/1999,05:33,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/1999,05:34,1400.00,1400.00,1399.75,1399.75,2,0,2.00
11/08/1999,05:35,1399.25,1399.75,1399.25,1399.75,2,0,2.00
11/08/1999,05:41,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,05:43,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,05:44,1399.25,1399.50,1399.25,1399.50,2,0,2.00
11/08/1999,05:47,1399.25,1399.25,1399.00,1399.00,2,0,2.00
11/08/1999,05:51,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,05:53,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/1999,05:54,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,05:59,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/1999,06:00,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/1999,06:01,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,06:04,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/1999,06:09,1398.75,1398.75,1398.50,1398.50,2,0,2.00
11/08/1999,06:11,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/1999,06:12,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/1999,06:13,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/1999,06:15,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/1999,06:16,1398.25,1398.75,1398.25,1398.75,3,0,3.00
11/08/1999,06:18,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/1999,06:19,1398.75,1399.00,1398.75,1399.00,2,0,2.00
11/08/1999,06:20,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/1999,06:23,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/1999,06:25,1399.25,1399.50,1399.25,1399.50,2,0,2.00
11/08/1999,06:27,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,06:28,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/1999,06:29,1399.50,1399.75,1399.25,1399.50,5,0,5.00
11/08/1999,06:31,1400.00,1400.25,1399.75,1400.25,4,0,4.00
11/08/1999,06:32,1400.00,1400.25,1400.00,1400.25,3,0,3.00
11/08/1999,06:33,1400.50,1401.00,1400.25,1400.25,3,0,3.00
11/08/1999,06:34,1400.50,1400.75,1400.50,1400.75,3,0,3.00
11/08/1999,06:35,1401.00,1401.50,1401.00,1401.50,4,0,4.00
11/08/1999,06:36,1401.75,1401.75,1400.50,1401.00,7,0,7.00
11/08/1999,06:39,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/08/1999,06:41,1401.00,1401.75,1401.00,1401.75,3,0,3.00
11/08/1999,06:42,1402.00,1402.50,1402.00,1402.25,9,0,9.00
11/08/1999,06:43,1402.25,1402.25,1402.00,1402.00,3,0,3.00
11/08/1999,06:44,1402.00,1402.25,1402.00,1402.25,4,0,4.00
11/08/1999,06:46,1402.25,1402.25,1402.25,1402.25,3,0,3.00
11/08/1999,06:47,1402.25,1402.25,1402.00,1402.00,3,0,3.00
11/08/1999,06:48,1402.25,1402.50,1402.25,1402.25,3,0,3.00
11/08/1999,06:49,1402.50,1402.75,1402.25,1402.75,5,0,5.00
11/08/1999,06:50,1402.75,1402.75,1402.25,1402.50,5,0,5.00
11/08/1999,06:51,1403.00,1403.25,1403.00,1403.00,3,0,3.00
11/08/1999,06:52,1402.75,1403.00,1402.75,1403.00,4,0,4.00
11/08/1999,06:53,1402.75,1402.75,1402.50,1402.75,4,0,4.00
11/08/1999,06:54,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/08/1999,06:56,1402.75,1402.75,1402.50,1402.50,2,0,2.00
11/08/1999,06:57,1402.75,1402.75,1401.75,1401.75,5,0,5.00
11/08/1999,06:58,1401.75,1401.75,1401.50,1401.75,3,0,3.00
11/08/1999,06:59,1401.75,1402.25,1401.75,1402.25,3,0,3.00
11/08/1999,07:00,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/08/1999,07:01,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/08/1999,07:02,1402.75,1403.00,1402.75,1403.00,4,0,4.00
11/08/1999,07:03,1402.75,1402.75,1402.25,1402.50,5,0,5.00
11/08/1999,07:04,1402.75,1403.00,1402.25,1402.75,7,0,7.00
11/08/1999,07:05,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/08/1999,07:06,1402.50,1403.00,1402.50,1402.50,4,0,4.00
11/08/1999,07:07,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/08/1999,07:08,1402.75,1402.75,1402.50,1402.50,2,0,2.00
11/08/1999,07:09,1402.75,1402.75,1402.50,1402.50,2,0,2.00
11/08/1999,07:10,1402.50,1402.75,1402.50,1402.75,3,0,3.00
11/08/1999,07:11,1402.50,1402.50,1402.50,1402.50,2,0,2.00
11/08/1999,07:12,1402.75,1402.75,1402.00,1402.50,4,0,4.00
11/08/1999,07:14,1402.25,1402.25,1402.00,1402.00,2,0,2.00
11/08/1999,07:15,1402.25,1402.75,1402.25,1402.50,7,0,7.00
11/08/1999,07:16,1402.50,1402.75,1402.50,1402.75,3,0,3.00
11/08/1999,07:17,1402.50,1402.75,1402.25,1402.75,5,0,5.00
11/08/1999,07:18,1402.75,1403.00,1402.75,1403.00,2,0,2.00
11/08/1999,07:19,1403.00,1403.00,1402.75,1402.75,4,0,4.00
11/08/1999,07:20,1402.75,1403.00,1402.50,1402.50,4,0,4.00
11/08/1999,07:21,1402.25,1402.75,1402.25,1402.75,3,0,3.00
11/08/1999,07:22,1402.75,1402.75,1402.25,1402.25,4,0,4.00
11/08/1999,07:23,1402.25,1402.50,1401.75,1402.00,8,0,8.00
11/08/1999,07:24,1402.00,1402.25,1401.75,1402.25,10,0,10.00
11/08/1999,07:25,1402.25,1402.25,1402.25,1402.25,3,0,3.00
11/08/1999,07:26,1402.50,1402.50,1402.25,1402.50,4,0,4.00
11/08/1999,07:27,1402.50,1402.75,1402.25,1402.75,5,0,5.00
11/08/1999,07:28,1402.50,1402.75,1402.50,1402.75,7,0,7.00
11/08/1999,07:29,1402.50,1402.75,1402.25,1402.75,6,0,6.00
11/08/1999,07:30,1402.75,1403.00,1402.50,1402.75,5,0,5.00
11/08/1999,07:31,1402.75,1403.00,1402.75,1403.00,3,0,3.00
11/08/1999,07:32,1402.75,1403.50,1402.50,1403.50,14,0,14.00
11/08/1999,07:33,1403.50,1404.00,1403.50,1403.75,10,0,10.00
11/08/1999,07:34,1403.75,1404.00,1403.50,1403.75,7,0,7.00
11/08/1999,07:35,1403.75,1404.00,1403.50,1403.75,4,0,4.00
11/08/1999,07:36,1403.75,1404.00,1403.50,1403.50,10,0,10.00
11/08/1999,07:37,1403.25,1403.75,1403.25,1403.50,10,0,10.00
11/08/1999,07:38,1403.50,1404.00,1403.25,1403.75,7,0,7.00
11/08/1999,07:39,1403.50,1403.50,1403.25,1403.25,3,0,3.00
11/08/1999,07:40,1403.25,1403.25,1403.00,1403.25,5,0,5.00
11/08/1999,07:41,1403.00,1403.00,1403.00,1403.00,2,0,2.00
11/08/1999,07:42,1402.75,1403.25,1402.75,1402.75,6,0,6.00
11/08/1999,07:43,1403.00,1403.00,1402.75,1402.75,2,0,2.00
11/08/1999,07:44,1402.75,1403.00,1402.75,1403.00,5,0,5.00
11/08/1999,07:45,1402.75,1402.75,1402.50,1402.75,4,0,4.00
11/08/1999,07:46,1403.00,1403.00,1402.75,1403.00,6,0,6.00
11/08/1999,07:47,1402.75,1402.75,1402.50,1402.50,2,0,2.00
11/08/1999,07:48,1402.75,1403.00,1402.75,1403.00,6,0,6.00
11/08/1999,07:49,1402.50,1402.50,1402.50,1402.50,2,0,2.00
11/08/1999,07:50,1402.50,1403.00,1402.50,1403.00,4,0,4.00
11/08/1999,07:51,1403.00,1403.00,1402.75,1402.75,2,0,2.00
11/08/1999,07:52,1403.00,1403.00,1403.00,1403.00,2,0,2.00
11/08/1999,07:53,1403.25,1403.25,1402.50,1403.25,8,0,8.00
11/08/1999,07:54,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/08/1999,07:55,1403.50,1403.75,1403.25,1403.50,8,0,8.00
11/08/1999,07:56,1403.75,1403.75,1403.50,1403.75,5,0,5.00
11/08/1999,07:57,1403.50,1403.75,1403.50,1403.75,3,0,3.00
11/08/1999,07:58,1403.75,1404.25,1403.75,1404.25,5,0,5.00
11/08/1999,07:59,1404.00,1404.50,1403.75,1404.25,13,0,13.00
11/08/1999,08:00,1404.50,1404.50,1404.00,1404.25,10,0,10.00
11/08/1999,08:01,1404.00,1404.00,1404.00,1404.00,9,0,9.00
11/08/1999,08:02,1404.25,1404.25,1404.00,1404.00,3,0,3.00
11/08/1999,08:03,1404.00,1404.50,1404.00,1404.50,9,0,9.00
11/08/1999,08:04,1404.50,1404.50,1404.50,1404.50,2,0,2.00
11/08/1999,08:05,1404.50,1405.00,1404.50,1404.50,14,0,14.00
11/08/1999,08:06,1404.50,1404.75,1404.50,1404.75,8,0,8.00
11/08/1999,08:07,1404.50,1404.75,1404.50,1404.75,3,0,3.00
11/08/1999,08:08,1404.50,1405.00,1404.50,1405.00,7,0,7.00
11/08/1999,08:09,1404.75,1405.00,1404.75,1404.75,4,0,4.00
11/08/1999,08:10,1405.00,1405.00,1404.50,1404.75,8,0,8.00
11/08/1999,08:11,1404.75,1405.00,1404.75,1405.00,7,0,7.00
11/08/1999,08:12,1405.25,1405.25,1404.50,1404.75,12,0,12.00
11/08/1999,08:13,1405.00,1405.25,1404.75,1405.00,10,0,10.00
11/08/1999,08:14,1405.00,1405.00,1404.75,1404.75,10,0,10.00
11/08/1999,08:15,1404.75,1404.75,1404.00,1404.00,9,0,9.00
11/08/1999,08:16,1404.25,1404.50,1404.25,1404.25,6,0,6.00
11/08/1999,08:17,1404.50,1404.75,1404.50,1404.50,4,0,4.00
11/08/1999,08:18,1404.25,1404.50,1404.25,1404.50,2,0,2.00
11/08/1999,08:19,1404.50,1404.50,1404.50,1404.50,3,0,3.00
11/08/1999,08:20,1404.25,1404.25,1404.00,1404.00,4,0,4.00
11/08/1999,08:21,1404.25,1404.25,1404.00,1404.00,3,0,3.00
11/08/1999,08:22,1404.00,1404.25,1404.00,1404.25,4,0,4.00
11/08/1999,08:23,1404.00,1404.00,1403.75,1403.75,2,0,2.00
11/08/1999,08:24,1403.75,1404.25,1403.75,1403.75,11,0,11.00
11/08/1999,08:25,1403.50,1403.75,1403.25,1403.25,10,0,10.00
11/08/1999,08:26,1403.50,1403.50,1403.00,1403.00,10,0,10.00
11/08/1999,08:27,1403.00,1403.00,1402.25,1402.25,20,0,20.00
11/08/1999,08:28,1402.25,1403.00,1402.25,1402.75,9,0,9.00
11/08/1999,08:29,1402.75,1402.75,1402.25,1402.75,7,0,7.00
11/08/1999,08:30,1402.75,1403.00,1402.25,1403.00,25,0,25.00
11/08/1999,08:31,1403.00,1403.75,1401.75,1402.00,100,0,100.00
11/08/1999,08:32,1402.00,1402.50,1401.25,1402.50,77,0,77.00
11/08/1999,08:33,1402.50,1404.00,1402.00,1403.75,52,0,52.00
11/08/1999,08:34,1403.75,1404.50,1403.50,1404.00,56,0,56.00
11/08/1999,08:35,1404.00,1404.00,1403.00,1403.50,51,0,51.00
11/08/1999,08:36,1403.75,1404.50,1403.50,1404.50,50,0,50.00
11/08/1999,08:37,1404.25,1405.25,1403.50,1405.25,60,0,60.00
11/08/1999,08:38,1405.25,1405.50,1404.00,1404.25,76,0,76.00
11/08/1999,08:39,1404.00,1404.25,1403.50,1404.25,58,0,58.00
11/08/1999,08:40,1404.50,1405.25,1404.25,1405.00,50,0,50.00
11/08/1999,08:41,1405.00,1405.25,1404.50,1405.25,51,0,51.00
11/08/1999,08:42,1405.25,1405.50,1404.00,1404.50,84,0,84.00
11/08/1999,08:43,1404.50,1406.75,1404.25,1406.50,116,0,116.00
11/08/1999,08:44,1406.50,1408.50,1406.25,1408.00,134,0,134.00
11/08/1999,08:45,1407.75,1408.25,1407.00,1407.00,82,0,82.00
11/08/1999,08:46,1407.00,1407.50,1406.50,1406.75,60,0,60.00
11/08/1999,08:47,1407.00,1408.50,1406.75,1408.50,74,0,74.00
11/08/1999,08:48,1408.50,1408.50,1407.50,1407.75,66,0,66.00
11/08/1999,08:49,1407.50,1407.75,1406.75,1407.25,45,0,45.00
11/08/1999,08:50,1407.25,1408.00,1407.00,1407.50,58,0,58.00
11/08/1999,08:51,1407.25,1407.75,1407.00,1407.50,45,0,45.00
11/08/1999,08:52,1407.50,1408.25,1407.25,1407.75,55,0,55.00
11/08/1999,08:53,1408.00,1408.25,1407.50,1408.00,58,0,58.00
11/08/1999,08:54,1408.00,1409.50,1407.75,1408.00,87,0,87.00
11/08/1999,08:55,1408.00,1409.50,1407.75,1409.25,75,0,75.00
11/08/1999,08:56,1409.25,1409.75,1408.25,1408.50,71,0,71.00
11/08/1999,08:57,1408.50,1408.75,1408.00,1408.25,44,0,44.00
11/08/1999,08:58,1408.00,1408.25,1407.50,1408.25,57,0,57.00
11/08/1999,08:59,1408.25,1408.25,1407.50,1408.00,53,0,53.00
11/08/1999,09:00,1407.75,1408.00,1407.00,1407.75,59,0,59.00
11/08/1999,09:01,1407.75,1407.75,1407.25,1407.50,60,0,60.00
11/08/1999,09:02,1407.75,1408.50,1407.25,1408.50,66,0,66.00
11/08/1999,09:03,1408.50,1409.25,1408.25,1408.75,53,0,53.00
11/08/1999,09:04,1409.25,1409.75,1408.75,1409.50,63,0,63.00
11/08/1999,09:05,1409.50,1410.00,1408.50,1409.00,50,0,50.00
11/08/1999,09:06,1408.75,1409.00,1407.00,1407.75,99,0,99.00
11/08/1999,09:07,1407.50,1407.75,1407.00,1407.00,51,0,51.00
11/08/1999,09:08,1407.25,1408.25,1407.25,1408.25,40,0,40.00
11/08/1999,09:09,1408.00,1408.75,1408.00,1408.25,52,0,52.00
11/08/1999,09:10,1408.25,1409.50,1408.25,1409.25,56,0,56.00
11/08/1999,09:11,1409.25,1412.00,1408.50,1411.75,164,0,164.00
11/08/1999,09:12,1411.75,1412.00,1411.00,1411.25,105,0,105.00
11/08/1999,09:13,1411.25,1411.75,1410.25,1411.00,91,0,91.00
11/08/1999,09:14,1410.75,1413.75,1410.75,1413.50,119,0,119.00
11/08/1999,09:15,1413.50,1415.00,1413.50,1414.00,142,0,142.00
11/08/1999,09:16,1414.00,1416.25,1413.75,1415.75,129,0,129.00
11/08/1999,09:17,1415.75,1416.25,1414.75,1415.50,129,0,129.00
11/08/1999,09:18,1415.50,1417.00,1414.75,1416.50,120,0,120.00
11/08/1999,09:19,1416.50,1416.75,1415.75,1416.25,91,0,91.00
11/08/1999,09:20,1416.00,1416.25,1415.25,1415.75,65,0,65.00
11/08/1999,09:21,1415.75,1417.00,1415.00,1417.00,76,0,76.00
11/08/1999,09:22,1417.00,1417.50,1415.50,1415.50,93,0,93.00
11/08/1999,09:23,1415.50,1416.00,1415.00,1415.75,55,0,55.00
11/08/1999,09:24,1415.75,1416.25,1414.75,1415.00,51,0,51.00
11/08/1999,09:25,1415.00,1415.75,1414.75,1415.25,54,0,54.00
11/08/1999,09:26,1414.75,1415.25,1414.75,1414.75,29,0,29.00
11/08/1999,09:27,1415.00,1415.00,1414.25,1414.50,52,0,52.00
11/08/1999,09:28,1414.50,1415.00,1414.50,1414.50,43,0,43.00
11/08/1999,09:29,1414.75,1415.00,1414.25,1415.00,37,0,37.00
11/08/1999,09:30,1415.00,1415.50,1414.75,1414.75,39,0,39.00
11/08/1999,09:31,1414.75,1415.00,1414.50,1415.00,40,0,40.00
11/08/1999,09:32,1415.00,1415.00,1414.25,1414.75,33,0,33.00
11/08/1999,09:33,1414.75,1415.50,1414.25,1415.25,70,0,70.00
11/08/1999,09:34,1415.00,1415.25,1414.50,1414.75,36,0,36.00
11/08/1999,09:35,1414.75,1415.75,1414.50,1415.00,42,0,42.00
11/08/1999,09:36,1415.00,1416.25,1415.00,1415.75,55,0,55.00
11/08/1999,09:37,1415.75,1416.75,1415.50,1416.25,60,0,60.00
11/08/1999,09:38,1416.25,1417.25,1416.00,1417.25,66,0,66.00
11/08/1999,09:39,1417.00,1418.25,1417.00,1418.00,120,0,120.00
11/08/1999,09:40,1418.00,1418.25,1416.50,1416.50,63,0,63.00
11/08/1999,09:41,1416.50,1416.75,1415.25,1415.75,57,0,57.00
11/08/1999,09:42,1416.00,1416.00,1414.75,1415.25,71,0,71.00
11/08/1999,09:43,1415.25,1415.25,1414.25,1414.50,61,0,61.00
11/08/1999,09:44,1414.25,1414.50,1413.50,1414.25,104,0,104.00
11/08/1999,09:45,1414.25,1414.75,1414.00,1414.75,42,0,42.00
11/08/1999,09:46,1414.75,1415.00,1414.00,1415.00,64,0,64.00
11/08/1999,09:47,1415.00,1415.50,1414.25,1414.75,51,0,51.00
11/08/1999,09:48,1415.00,1415.50,1414.50,1415.25,47,0,47.00
11/08/1999,09:49,1415.25,1415.25,1414.25,1414.50,46,0,46.00
11/08/1999,09:50,1414.75,1415.25,1414.50,1414.75,40,0,40.00
11/08/1999,09:51,1414.75,1415.00,1414.50,1414.75,33,0,33.00
11/08/1999,09:52,1414.75,1415.25,1413.50,1413.50,52,0,52.00
11/08/1999,09:53,1413.50,1413.75,1413.00,1413.75,79,0,79.00
11/08/1999,09:54,1413.50,1413.75,1413.25,1413.75,36,0,36.00
11/08/1999,09:55,1414.00,1414.25,1413.50,1414.00,66,0,66.00
11/08/1999,09:56,1414.00,1414.50,1414.00,1414.50,41,0,41.00
11/08/1999,09:57,1414.25,1414.75,1414.00,1414.50,39,0,39.00
11/08/1999,09:58,1414.50,1414.50,1414.25,1414.50,14,0,14.00
11/08/1999,09:59,1414.50,1414.50,1413.75,1413.75,27,0,27.00
11/08/1999,10:00,1413.50,1413.75,1413.25,1413.75,53,0,53.00
11/08/1999,10:01,1413.75,1414.50,1413.75,1414.00,44,0,44.00
11/08/1999,10:02,1414.00,1414.25,1413.75,1414.00,24,0,24.00
11/08/1999,10:03,1414.25,1414.25,1413.75,1413.75,24,0,24.00
11/08/1999,10:04,1413.75,1414.25,1413.75,1414.00,28,0,28.00
11/08/1999,10:05,1414.00,1414.25,1413.75,1414.25,25,0,25.00
11/08/1999,10:06,1414.50,1415.00,1414.25,1415.00,34,0,34.00
11/08/1999,10:07,1415.00,1415.00,1413.50,1413.50,47,0,47.00
11/08/1999,10:08,1413.75,1414.00,1412.75,1413.25,83,0,83.00
11/08/1999,10:09,1413.50,1413.75,1413.25,1413.25,31,0,31.00
11/08/1999,10:10,1413.25,1413.25,1411.75,1412.50,85,0,85.00
11/08/1999,10:11,1412.25,1413.25,1412.25,1413.25,49,0,49.00
11/08/1999,10:12,1413.00,1413.50,1412.75,1413.50,34,0,34.00
11/08/1999,10:13,1413.50,1413.75,1413.00,1413.00,30,0,30.00
11/08/1999,10:14,1413.25,1413.75,1413.25,1413.75,29,0,29.00
11/08/1999,10:15,1413.75,1414.00,1412.75,1412.75,49,0,49.00
11/08/1999,10:16,1412.75,1413.25,1412.75,1413.00,28,0,28.00
11/08/1999,10:17,1413.00,1413.25,1412.75,1412.75,23,0,23.00
11/08/1999,10:18,1413.00,1413.00,1412.25,1412.75,31,0,31.00
11/08/1999,10:19,1412.50,1412.75,1411.00,1411.25,61,0,61.00
11/08/1999,10:20,1411.25,1412.25,1411.25,1412.25,72,0,72.00
11/08/1999,10:21,1412.00,1412.25,1411.75,1412.25,36,0,36.00
11/08/1999,10:22,1412.00,1412.75,1412.00,1412.25,33,0,33.00
11/08/1999,10:23,1412.50,1412.75,1412.25,1412.25,27,0,27.00
11/08/1999,10:24,1412.25,1412.25,1411.50,1412.00,50,0,50.00
11/08/1999,10:25,1412.25,1412.25,1411.50,1412.00,30,0,30.00
11/08/1999,10:26,1411.75,1412.00,1411.25,1411.50,34,0,34.00
11/08/1999,10:27,1411.25,1411.50,1411.00,1411.50,50,0,50.00
11/08/1999,10:28,1411.25,1411.25,1410.75,1411.25,38,0,38.00
11/08/1999,10:29,1411.00,1411.25,1410.50,1410.75,48,0,48.00
11/08/1999,10:30,1410.75,1411.50,1410.75,1410.75,43,0,43.00
11/08/1999,10:31,1411.00,1411.25,1410.50,1410.50,44,0,44.00
11/08/1999,10:32,1410.75,1411.00,1410.00,1411.00,77,0,77.00
11/08/1999,10:33,1410.75,1410.75,1410.25,1410.75,50,0,50.00
11/08/1999,10:34,1411.00,1411.25,1410.50,1410.75,41,0,41.00
11/08/1999,10:35,1410.75,1411.00,1410.75,1410.75,28,0,28.00
11/08/1999,10:36,1410.75,1411.25,1410.75,1411.00,27,0,27.00
11/08/1999,10:37,1411.00,1411.25,1410.75,1411.00,27,0,27.00
11/08/1999,10:38,1411.00,1411.75,1411.00,1411.50,23,0,23.00
11/08/1999,10:39,1411.50,1412.00,1411.25,1411.25,36,0,36.00
11/08/1999,10:40,1411.25,1412.25,1411.25,1411.75,30,0,30.00
11/08/1999,10:41,1412.25,1412.25,1411.75,1411.75,32,0,32.00
11/08/1999,10:42,1411.75,1412.00,1411.75,1411.75,21,0,21.00
11/08/1999,10:43,1411.75,1412.00,1411.50,1411.75,24,0,24.00
11/08/1999,10:44,1411.75,1411.75,1411.25,1411.25,17,0,17.00
11/08/1999,10:45,1411.25,1411.25,1409.75,1409.75,68,0,68.00
11/08/1999,10:46,1409.75,1410.00,1409.50,1409.75,70,0,70.00
11/08/1999,10:47,1409.75,1409.75,1408.75,1409.00,115,0,115.00
11/08/1999,10:48,1409.25,1409.75,1408.75,1409.50,71,0,71.00
11/08/1999,10:49,1409.50,1409.75,1409.00,1409.50,54,0,54.00
11/08/1999,10:50,1409.50,1410.00,1409.25,1409.25,50,0,50.00
11/08/1999,10:51,1409.25,1409.50,1408.75,1409.25,55,0,55.00
11/08/1999,10:52,1409.50,1409.50,1408.25,1408.75,71,0,71.00
11/08/1999,10:53,1408.75,1409.00,1408.50,1408.75,26,0,26.00
11/08/1999,10:54,1408.75,1409.25,1408.75,1409.00,25,0,25.00
11/08/1999,10:55,1409.00,1409.75,1409.00,1409.25,27,0,27.00
11/08/1999,10:56,1409.00,1409.25,1408.75,1409.25,23,0,23.00
11/08/1999,10:57,1409.00,1409.50,1409.00,1409.50,15,0,15.00
11/08/1999,10:58,1409.25,1409.25,1408.25,1408.50,36,0,36.00
11/08/1999,10:59,1408.25,1408.25,1407.75,1408.25,43,0,43.00
11/08/1999,11:00,1408.25,1408.75,1408.25,1408.75,34,0,34.00
11/08/1999,11:01,1408.75,1409.50,1408.75,1409.00,24,0,24.00
11/08/1999,11:02,1409.25,1409.50,1409.00,1409.00,34,0,34.00
11/08/1999,11:03,1408.75,1409.25,1408.50,1408.50,23,0,23.00
11/08/1999,11:04,1408.50,1408.75,1408.25,1408.25,24,0,24.00
11/08/1999,11:05,1408.25,1408.25,1408.00,1408.25,19,0,19.00
11/08/1999,11:06,1408.25,1409.25,1408.00,1409.00,39,0,39.00
11/08/1999,11:07,1409.00,1409.25,1408.75,1409.25,16,0,16.00
11/08/1999,11:08,1409.00,1409.75,1409.00,1409.75,51,0,51.00
11/08/1999,11:09,1409.50,1410.50,1409.50,1410.25,61,0,61.00
11/08/1999,11:10,1410.00,1410.50,1409.75,1410.00,49,0,49.00
11/08/1999,11:11,1410.00,1410.25,1409.75,1410.25,25,0,25.00
11/08/1999,11:12,1410.00,1410.25,1409.75,1410.25,25,0,25.00
11/08/1999,11:13,1410.25,1410.25,1409.50,1409.50,27,0,27.00
11/08/1999,11:14,1409.25,1409.50,1409.25,1409.25,19,0,19.00
11/08/1999,11:15,1409.50,1409.75,1409.25,1409.75,16,0,16.00
11/08/1999,11:16,1409.75,1410.00,1409.75,1409.75,11,0,11.00
11/08/1999,11:17,1409.75,1409.75,1409.25,1409.50,13,0,13.00
11/08/1999,11:18,1409.25,1409.75,1409.25,1409.75,13,0,13.00
11/08/1999,11:19,1409.75,1410.25,1409.75,1410.25,22,0,22.00
11/08/1999,11:20,1410.00,1410.25,1409.75,1409.75,31,0,31.00
11/08/1999,11:21,1409.75,1410.00,1409.50,1409.50,20,0,20.00
11/08/1999,11:22,1409.50,1409.50,1408.75,1408.75,41,0,41.00
11/08/1999,11:23,1408.75,1409.50,1408.50,1409.25,32,0,32.00
11/08/1999,11:24,1409.25,1409.50,1409.00,1409.25,17,0,17.00
11/08/1999,11:25,1409.25,1409.50,1409.00,1409.50,15,0,15.00
11/08/1999,11:26,1409.75,1409.75,1409.25,1409.25,19,0,19.00
11/08/1999,11:27,1409.25,1409.75,1409.00,1409.25,20,0,20.00
11/08/1999,11:28,1409.50,1409.50,1407.50,1407.75,46,0,46.00
11/08/1999,11:29,1407.75,1408.00,1406.75,1407.00,80,0,80.00
11/08/1999,11:30,1407.00,1407.75,1407.00,1407.50,47,0,47.00
11/08/1999,11:31,1407.50,1408.00,1407.25,1407.75,19,0,19.00
11/08/1999,11:32,1408.00,1408.00,1407.25,1407.75,32,0,32.00
11/08/1999,11:33,1407.75,1408.50,1407.25,1408.25,37,0,37.00
11/08/1999,11:34,1408.25,1408.50,1408.00,1408.25,30,0,30.00
11/08/1999,11:35,1408.00,1408.50,1408.00,1408.25,10,0,10.00
11/08/1999,11:36,1408.25,1408.75,1408.25,1408.25,14,0,14.00
11/08/1999,11:37,1408.25,1409.50,1408.25,1409.25,31,0,31.00
11/08/1999,11:38,1409.00,1409.50,1408.75,1409.00,29,0,29.00
11/08/1999,11:39,1408.75,1409.50,1408.75,1409.25,25,0,25.00
11/08/1999,11:40,1409.25,1409.25,1408.25,1408.50,18,0,18.00
11/08/1999,11:41,1408.50,1408.50,1408.25,1408.50,16,0,16.00
11/08/1999,11:42,1408.50,1409.25,1408.50,1409.25,13,0,13.00
11/08/1999,11:43,1409.50,1410.00,1409.00,1409.75,27,0,27.00
11/08/1999,11:44,1409.75,1410.00,1409.25,1409.75,23,0,23.00
11/08/1999,11:45,1409.75,1410.00,1409.50,1410.00,15,0,15.00
11/08/1999,11:46,1409.75,1410.00,1409.50,1409.75,13,0,13.00
11/08/1999,11:47,1409.75,1409.75,1409.25,1409.50,10,0,10.00
11/08/1999,11:48,1409.25,1409.50,1409.25,1409.50,16,0,16.00
11/08/1999,11:49,1409.25,1409.75,1409.25,1409.75,14,0,14.00
11/08/1999,11:50,1409.75,1410.25,1409.75,1410.00,16,0,16.00
11/08/1999,11:51,1410.00,1410.50,1409.75,1410.25,40,0,40.00
11/08/1999,11:52,1410.50,1411.25,1410.00,1410.75,62,0,62.00
11/08/1999,11:53,1410.75,1411.00,1410.25,1410.75,26,0,26.00
11/08/1999,11:54,1410.75,1411.00,1410.25,1410.25,28,0,28.00
11/08/1999,11:55,1410.25,1410.25,1409.50,1409.75,20,0,20.00
11/08/1999,11:56,1409.50,1410.00,1409.50,1409.50,24,0,24.00
11/08/1999,11:57,1409.50,1410.00,1409.50,1410.00,12,0,12.00
11/08/1999,11:58,1410.25,1410.50,1410.00,1410.25,18,0,18.00
11/08/1999,11:59,1410.00,1410.00,1409.50,1409.50,19,0,19.00
11/08/1999,12:00,1409.50,1409.50,1409.00,1409.25,25,0,25.00
11/08/1999,12:01,1409.25,1409.25,1408.75,1409.00,35,0,35.00
11/08/1999,12:02,1409.00,1409.50,1409.00,1409.25,18,0,18.00
11/08/1999,12:03,1409.00,1409.50,1408.50,1408.75,18,0,18.00
11/08/1999,12:04,1408.75,1409.00,1408.25,1408.75,34,0,34.00
11/08/1999,12:05,1408.75,1410.00,1408.75,1409.25,36,0,36.00
11/08/1999,12:06,1409.25,1409.50,1409.00,1409.25,14,0,14.00
11/08/1999,12:07,1409.50,1410.50,1409.25,1410.25,31,0,31.00
11/08/1999,12:08,1410.25,1410.50,1410.00,1410.25,19,0,19.00
11/08/1999,12:09,1410.50,1410.75,1410.25,1410.25,28,0,28.00
11/08/1999,12:10,1410.25,1410.25,1409.50,1409.50,21,0,21.00
11/08/1999,12:11,1409.50,1409.75,1409.25,1409.50,19,0,19.00
11/08/1999,12:12,1409.50,1410.25,1409.50,1410.25,16,0,16.00
11/08/1999,12:13,1410.25,1411.25,1410.25,1411.00,35,0,35.00
11/08/1999,12:14,1411.00,1411.25,1410.50,1410.50,30,0,30.00
11/08/1999,12:15,1410.50,1410.75,1410.00,1410.00,28,0,28.00
11/08/1999,12:16,1410.00,1410.50,1410.00,1410.50,29,0,29.00
11/08/1999,12:17,1410.50,1410.75,1410.50,1410.75,13,0,13.00
11/08/1999,12:18,1410.75,1410.75,1410.00,1410.50,13,0,13.00
11/08/1999,12:19,1410.25,1410.50,1409.75,1410.00,32,0,32.00
11/08/1999,12:20,1410.00,1410.25,1409.75,1410.00,15,0,15.00
11/08/1999,12:21,1410.00,1410.25,1409.75,1410.00,9,0,9.00
11/08/1999,12:22,1410.25,1410.50,1410.00,1410.25,20,0,20.00
11/08/1999,12:23,1410.25,1410.25,1409.25,1409.25,27,0,27.00
11/08/1999,12:24,1409.25,1409.50,1408.75,1409.25,29,0,29.00
11/08/1999,12:25,1409.50,1409.50,1409.00,1409.00,24,0,24.00
11/08/1999,12:26,1409.00,1409.50,1409.00,1409.50,20,0,20.00
11/08/1999,12:27,1409.50,1410.00,1409.50,1410.00,17,0,17.00
11/08/1999,12:28,1410.00,1410.50,1410.00,1410.25,25,0,25.00
11/08/1999,12:29,1410.25,1410.50,1410.00,1410.25,19,0,19.00
11/08/1999,12:30,1410.25,1410.50,1410.00,1410.50,19,0,19.00
11/08/1999,12:31,1410.50,1410.75,1410.25,1410.50,27,0,27.00
11/08/1999,12:32,1410.50,1411.00,1410.25,1410.75,26,0,26.00
11/08/1999,12:33,1410.50,1410.75,1410.00,1410.00,19,0,19.00
11/08/1999,12:34,1410.00,1410.00,1409.75,1410.00,19,0,19.00
11/08/1999,12:35,1410.00,1410.00,1409.75,1410.00,11,0,11.00
11/08/1999,12:36,1410.00,1410.25,1410.00,1410.00,19,0,19.00
11/08/1999,12:37,1410.00,1410.25,1410.00,1410.00,8,0,8.00
11/08/1999,12:38,1410.25,1410.50,1410.25,1410.25,10,0,10.00
11/08/1999,12:39,1410.50,1410.50,1410.00,1410.25,8,0,8.00
11/08/1999,12:40,1410.00,1410.00,1410.00,1410.00,5,0,5.00
11/08/1999,12:41,1409.75,1409.75,1409.50,1409.75,17,0,17.00
11/08/1999,12:42,1409.75,1410.00,1409.75,1409.75,5,0,5.00
11/08/1999,12:43,1409.75,1410.25,1409.75,1410.00,10,0,10.00
11/08/1999,12:44,1410.00,1410.50,1410.00,1410.50,10,0,10.00
11/08/1999,12:45,1410.50,1410.75,1410.00,1410.00,24,0,24.00
11/08/1999,12:46,1410.25,1410.50,1410.25,1410.50,15,0,15.00
11/08/1999,12:47,1410.50,1411.25,1410.50,1411.00,56,0,56.00
11/08/1999,12:48,1411.25,1412.00,1411.25,1412.00,85,0,85.00
11/08/1999,12:49,1412.00,1412.00,1411.25,1411.50,41,0,41.00
11/08/1999,12:50,1411.50,1411.50,1411.00,1411.50,23,0,23.00
11/08/1999,12:51,1411.25,1411.50,1410.75,1411.00,40,0,40.00
11/08/1999,12:52,1411.00,1411.75,1411.00,1411.25,36,0,36.00
11/08/1999,12:53,1411.50,1411.50,1411.00,1411.25,22,0,22.00
11/08/1999,12:54,1411.25,1411.50,1410.75,1410.75,15,0,15.00
11/08/1999,12:55,1411.00,1411.25,1410.25,1410.25,34,0,34.00
11/08/1999,12:56,1410.50,1410.50,1409.50,1409.50,72,0,72.00
11/08/1999,12:57,1409.50,1409.75,1409.25,1409.50,64,0,64.00
11/08/1999,12:58,1409.75,1410.00,1409.50,1409.75,24,0,24.00
11/08/1999,12:59,1409.75,1410.00,1409.75,1409.75,29,0,29.00
11/08/1999,13:00,1410.00,1410.00,1409.75,1410.00,13,0,13.00
11/08/1999,13:01,1410.00,1410.25,1409.25,1409.25,27,0,27.00
11/08/1999,13:02,1409.50,1409.50,1408.75,1408.75,60,0,60.00
11/08/1999,13:03,1408.75,1409.00,1407.75,1408.25,101,0,101.00
11/08/1999,13:04,1408.25,1408.25,1407.50,1407.75,69,0,69.00
11/08/1999,13:05,1407.75,1408.00,1407.00,1407.25,82,0,82.00
11/08/1999,13:06,1407.25,1408.00,1407.00,1408.00,41,0,41.00
11/08/1999,13:07,1408.25,1409.00,1408.00,1408.25,32,0,32.00
11/08/1999,13:08,1408.25,1408.25,1407.50,1407.75,45,0,45.00
11/08/1999,13:09,1407.75,1408.00,1407.25,1407.75,37,0,37.00
11/08/1999,13:10,1407.75,1408.25,1407.50,1407.75,29,0,29.00
11/08/1999,13:11,1407.75,1408.25,1407.75,1408.25,18,0,18.00
11/08/1999,13:12,1408.25,1408.50,1408.00,1408.00,41,0,41.00
11/08/1999,13:13,1408.00,1408.00,1407.50,1407.75,18,0,18.00
11/08/1999,13:14,1407.50,1407.50,1407.00,1407.25,41,0,41.00
11/08/1999,13:15,1407.50,1407.50,1406.75,1407.25,47,0,47.00
11/08/1999,13:16,1407.00,1407.25,1407.00,1407.25,23,0,23.00
11/08/1999,13:17,1407.25,1408.25,1407.00,1408.25,29,0,29.00
11/08/1999,13:18,1408.25,1409.00,1408.00,1408.75,62,0,62.00
11/08/1999,13:19,1408.75,1408.75,1408.50,1408.75,14,0,14.00
11/08/1999,13:20,1408.50,1408.75,1408.25,1408.75,16,0,16.00
11/08/1999,13:21,1408.75,1408.75,1408.00,1408.00,27,0,27.00
11/08/1999,13:22,1408.00,1408.50,1407.75,1408.50,20,0,20.00
11/08/1999,13:23,1408.50,1409.75,1408.50,1409.75,49,0,49.00
11/08/1999,13:24,1410.00,1410.25,1409.50,1410.25,71,0,71.00
11/08/1999,13:25,1410.25,1410.25,1409.50,1409.75,53,0,53.00
11/08/1999,13:26,1409.75,1409.75,1409.25,1409.75,40,0,40.00
11/08/1999,13:27,1410.00,1410.25,1409.25,1409.75,40,0,40.00
11/08/1999,13:28,1409.75,1410.00,1409.25,1409.25,34,0,34.00
11/08/1999,13:29,1409.50,1409.50,1408.50,1409.50,31,0,31.00
11/08/1999,13:30,1409.25,1409.50,1409.00,1409.25,34,0,34.00
11/08/1999,13:31,1409.00,1409.25,1408.75,1409.00,28,0,28.00
11/08/1999,13:32,1409.00,1409.00,1408.50,1408.75,18,0,18.00
11/08/1999,13:33,1408.75,1409.25,1408.75,1409.00,19,0,19.00
11/08/1999,13:34,1409.00,1409.25,1408.75,1409.25,14,0,14.00
11/08/1999,13:35,1409.50,1410.00,1409.25,1410.00,19,0,19.00
11/08/1999,13:36,1409.75,1409.75,1409.25,1409.25,16,0,16.00
11/08/1999,13:37,1409.25,1409.50,1409.00,1409.00,18,0,18.00
11/08/1999,13:38,1409.00,1409.00,1408.00,1408.25,62,0,62.00
11/08/1999,13:39,1408.25,1408.75,1407.75,1407.75,40,0,40.00
11/08/1999,13:40,1408.00,1408.75,1407.75,1408.50,29,0,29.00
11/08/1999,13:41,1408.75,1409.25,1408.75,1409.25,40,0,40.00
11/08/1999,13:42,1409.25,1409.50,1409.00,1409.25,18,0,18.00
11/08/1999,13:43,1409.25,1409.50,1408.25,1408.25,34,0,34.00
11/08/1999,13:44,1408.50,1408.75,1408.00,1408.00,25,0,25.00
11/08/1999,13:45,1408.25,1409.00,1408.25,1408.75,17,0,17.00
11/08/1999,13:46,1409.00,1409.00,1408.25,1408.50,24,0,24.00
11/08/1999,13:47,1408.50,1409.50,1408.50,1409.50,22,0,22.00
11/08/1999,13:48,1409.50,1409.50,1409.00,1409.25,29,0,29.00
11/08/1999,13:49,1409.25,1409.25,1409.00,1409.00,14,0,14.00
11/08/1999,13:50,1409.00,1409.00,1408.75,1408.75,21,0,21.00
11/08/1999,13:51,1409.00,1409.50,1409.00,1409.25,23,0,23.00
11/08/1999,13:52,1409.25,1409.50,1409.25,1409.25,11,0,11.00
11/08/1999,13:53,1409.25,1409.50,1409.00,1409.25,24,0,24.00
11/08/1999,13:54,1409.50,1410.25,1409.50,1410.00,51,0,51.00
11/08/1999,13:55,1410.00,1410.75,1410.00,1410.50,69,0,69.00
11/08/1999,13:56,1410.50,1410.75,1410.25,1410.50,33,0,33.00
11/08/1999,13:57,1410.50,1410.75,1409.75,1409.75,37,0,37.00
11/08/1999,13:58,1410.00,1410.00,1409.50,1409.75,30,0,30.00
11/08/1999,13:59,1409.75,1410.25,1409.25,1409.25,28,0,28.00
11/08/1999,14:00,1409.50,1409.50,1409.00,1409.00,38,0,38.00
11/08/1999,14:01,1409.00,1409.00,1408.75,1408.75,24,0,24.00
11/08/1999,14:02,1408.75,1409.00,1408.50,1408.75,20,0,20.00
11/08/1999,14:03,1409.00,1409.25,1408.75,1408.75,23,0,23.00
11/08/1999,14:04,1409.00,1409.75,1409.00,1409.75,22,0,22.00
11/08/1999,14:05,1409.75,1410.50,1409.75,1410.25,35,0,35.00
11/08/1999,14:06,1410.25,1411.00,1410.00,1410.50,80,0,80.00
11/08/1999,14:07,1410.25,1411.25,1410.25,1411.00,53,0,53.00
11/08/1999,14:08,1411.25,1412.75,1411.25,1412.50,161,0,161.00
11/08/1999,14:09,1412.50,1413.50,1412.00,1413.25,111,0,111.00
11/08/1999,14:10,1413.00,1413.75,1413.00,1413.50,78,0,78.00
11/08/1999,14:11,1413.50,1413.50,1412.50,1412.75,82,0,82.00
11/08/1999,14:12,1412.75,1413.00,1412.50,1412.75,45,0,45.00
11/08/1999,14:13,1412.75,1413.00,1412.50,1413.00,39,0,39.00
11/08/1999,14:14,1412.75,1413.00,1412.50,1412.50,29,0,29.00
11/08/1999,14:15,1412.50,1413.00,1412.25,1413.00,53,0,53.00
11/08/1999,14:16,1413.00,1413.25,1412.75,1413.00,24,0,24.00
11/08/1999,14:17,1412.75,1413.00,1412.50,1412.75,24,0,24.00
11/08/1999,14:18,1412.50,1413.25,1412.50,1413.00,39,0,39.00
11/08/1999,14:19,1413.00,1413.50,1412.75,1413.00,38,0,38.00
11/08/1999,14:20,1413.25,1413.75,1413.00,1413.75,43,0,43.00
11/08/1999,14:21,1413.75,1415.00,1413.75,1414.75,115,0,115.00
11/08/1999,14:22,1415.00,1415.00,1414.50,1414.50,72,0,72.00
11/08/1999,14:23,1414.50,1414.75,1412.25,1412.75,116,0,116.00
11/08/1999,14:24,1412.75,1413.00,1411.50,1411.75,52,0,52.00
11/08/1999,14:25,1411.75,1412.00,1411.50,1411.75,64,0,64.00
11/08/1999,14:26,1411.75,1413.00,1411.50,1412.50,48,0,48.00
11/08/1999,14:27,1412.75,1413.00,1412.25,1412.25,31,0,31.00
11/08/1999,14:28,1412.00,1412.25,1411.50,1412.25,43,0,43.00
11/08/1999,14:29,1412.00,1413.00,1412.00,1412.75,28,0,28.00
11/08/1999,14:30,1413.25,1413.50,1413.00,1413.25,31,0,31.00
11/08/1999,14:31,1413.25,1413.25,1412.75,1413.00,27,0,27.00
11/08/1999,14:32,1412.75,1412.75,1411.25,1411.75,60,0,60.00
11/08/1999,14:33,1412.00,1413.00,1412.00,1412.75,37,0,37.00
11/08/1999,14:34,1413.00,1413.50,1413.00,1413.00,40,0,40.00
11/08/1999,14:35,1413.00,1414.75,1413.00,1414.25,65,0,65.00
11/08/1999,14:36,1414.25,1415.25,1414.25,1415.00,95,0,95.00
11/08/1999,14:37,1415.25,1415.50,1414.50,1414.50,60,0,60.00
11/08/1999,14:38,1414.50,1416.25,1414.50,1416.25,108,0,108.00
11/08/1999,14:39,1416.00,1416.50,1415.75,1416.00,76,0,76.00
11/08/1999,14:40,1415.75,1416.50,1415.50,1416.00,76,0,76.00
11/08/1999,14:41,1415.75,1416.00,1414.75,1415.25,39,0,39.00
11/08/1999,14:42,1415.00,1415.50,1414.75,1415.00,65,0,65.00
11/08/1999,14:43,1415.00,1415.25,1414.75,1415.00,31,0,31.00
11/08/1999,14:44,1415.00,1415.25,1414.50,1414.50,33,0,33.00
11/08/1999,14:45,1414.75,1414.75,1413.75,1414.00,41,0,41.00
11/08/1999,14:46,1414.25,1414.25,1413.25,1413.50,53,0,53.00
11/08/1999,14:47,1413.50,1413.50,1412.50,1412.75,42,0,42.00
11/08/1999,14:48,1412.50,1412.75,1411.75,1412.75,69,0,69.00
11/08/1999,14:49,1412.75,1412.75,1412.00,1412.50,52,0,52.00
11/08/1999,14:50,1412.50,1413.00,1412.25,1412.75,36,0,36.00
11/08/1999,14:51,1413.00,1413.25,1412.25,1412.50,56,0,56.00
11/08/1999,14:52,1412.50,1413.25,1412.50,1413.00,33,0,33.00
11/08/1999,14:53,1412.75,1413.25,1412.50,1413.25,34,0,34.00
11/08/1999,14:54,1413.00,1413.25,1412.50,1412.75,20,0,20.00
11/08/1999,14:55,1412.50,1412.50,1411.50,1411.75,56,0,56.00
11/08/1999,14:56,1411.75,1412.50,1411.75,1412.00,39,0,39.00
11/08/1999,14:57,1412.00,1412.25,1411.75,1412.25,35,0,35.00
11/08/1999,14:58,1412.25,1413.00,1412.00,1413.00,33,0,33.00
11/08/1999,14:59,1413.00,1413.75,1412.50,1413.75,47,0,47.00
11/08/1999,15:00,1413.50,1414.75,1413.50,1414.25,64,0,64.00
11/08/1999,15:01,1414.25,1414.50,1413.25,1413.25,54,0,54.00
11/08/1999,15:02,1413.25,1413.50,1413.00,1413.50,35,0,35.00
11/08/1999,15:03,1413.50,1413.75,1412.75,1413.00,31,0,31.00
11/08/1999,15:04,1413.00,1413.00,1412.50,1413.00,31,0,31.00
11/08/1999,15:05,1413.00,1413.00,1412.25,1412.50,41,0,41.00
11/08/1999,15:06,1412.75,1413.75,1412.75,1413.75,28,0,28.00
11/08/1999,15:07,1413.75,1413.75,1413.25,1413.25,28,0,28.00
11/08/1999,15:08,1413.25,1413.75,1413.25,1413.25,21,0,21.00
11/08/1999,15:09,1413.00,1413.50,1412.75,1413.00,20,0,20.00
11/08/1999,15:10,1413.25,1413.50,1413.00,1413.00,18,0,18.00
11/08/1999,15:11,1413.25,1413.50,1412.50,1413.25,36,0,36.00
11/08/1999,15:12,1413.50,1413.50,1412.75,1413.00,49,0,49.00
11/08/1999,15:13,1413.25,1413.50,1412.75,1413.50,48,0,48.00
11/08/1999,15:14,1413.25,1414.00,1413.00,1414.00,61,0,61.00
11/08/1999,15:15,1413.75,1414.25,1413.50,1414.25,74,0,74.00
11/09/1999,00:06,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/09/1999,00:07,1412.75,1412.75,1412.75,1412.75,2,0,2.00
11/09/1999,00:10,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/09/1999,00:12,1413.25,1413.25,1413.25,1413.25,2,0,2.00
11/09/1999,00:13,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/09/1999,00:15,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/09/1999,00:26,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/09/1999,00:27,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/09/1999,00:43,1413.75,1413.75,1413.50,1413.50,2,0,2.00
11/09/1999,01:04,1413.75,1413.75,1413.75,1413.75,2,0,2.00
11/09/1999,01:06,1413.50,1413.75,1413.50,1413.75,2,0,2.00
11/09/1999,01:09,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/09/1999,01:10,1413.50,1413.50,1413.25,1413.25,2,0,2.00
11/09/1999,01:12,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/09/1999,01:22,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/09/1999,01:23,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/09/1999,01:30,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/09/1999,01:32,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/09/1999,01:35,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/09/1999,01:53,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/09/1999,01:54,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/09/1999,01:56,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/09/1999,01:57,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/09/1999,01:59,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/09/1999,02:02,1414.25,1414.25,1414.25,1414.25,2,0,2.00
11/09/1999,02:07,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/09/1999,02:11,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/09/1999,02:12,1414.50,1414.75,1414.50,1414.75,5,0,5.00
11/09/1999,02:13,1415.00,1415.25,1415.00,1415.25,4,0,4.00
11/09/1999,02:15,1415.25,1415.25,1415.25,1415.25,3,0,3.00
11/09/1999,02:20,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,02:22,1415.25,1415.25,1415.25,1415.25,2,0,2.00
11/09/1999,02:24,1415.50,1415.75,1415.50,1415.75,2,0,2.00
11/09/1999,02:25,1415.75,1415.75,1415.75,1415.75,1,0,1.00
11/09/1999,02:28,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/09/1999,02:29,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,02:30,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,02:32,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/09/1999,02:33,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/09/1999,02:36,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/09/1999,02:38,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,02:39,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/09/1999,02:42,1415.50,1415.50,1415.25,1415.50,3,0,3.00
11/09/1999,02:43,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,02:46,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,02:52,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/09/1999,02:58,1414.75,1414.75,1414.75,1414.75,2,0,2.00
11/09/1999,02:59,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/09/1999,03:00,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/09/1999,03:01,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/09/1999,03:02,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/09/1999,03:04,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,03:06,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,03:07,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/09/1999,03:09,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/09/1999,03:10,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/09/1999,03:12,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/09/1999,03:13,1414.75,1414.75,1414.50,1414.50,2,0,2.00
11/09/1999,03:15,1414.25,1414.25,1414.00,1414.00,2,0,2.00
11/09/1999,03:20,1413.75,1413.75,1413.50,1413.50,2,0,2.00
11/09/1999,03:23,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/09/1999,03:28,1413.75,1413.75,1413.75,1413.75,2,0,2.00
11/09/1999,03:34,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/09/1999,03:35,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/09/1999,03:37,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/09/1999,03:49,1413.75,1413.75,1413.75,1413.75,2,0,2.00
11/09/1999,03:52,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/09/1999,03:53,1414.25,1414.75,1414.25,1414.25,6,0,6.00
11/09/1999,04:03,1414.50,1414.75,1414.50,1414.75,2,0,2.00
11/09/1999,04:04,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/09/1999,04:05,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/09/1999,04:07,1416.00,1416.00,1416.00,1416.00,1,0,1.00
11/09/1999,04:09,1416.25,1416.50,1415.75,1415.75,3,0,3.00
11/09/1999,04:10,1416.00,1416.00,1416.00,1416.00,1,0,1.00
11/09/1999,04:13,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/09/1999,04:14,1416.50,1416.50,1416.50,1416.50,1,0,1.00
11/09/1999,04:15,1416.75,1416.75,1416.75,1416.75,1,0,1.00
11/09/1999,04:16,1416.75,1416.75,1416.75,1416.75,1,0,1.00
11/09/1999,04:17,1416.25,1417.00,1416.25,1417.00,3,0,3.00
11/09/1999,04:20,1417.00,1417.25,1416.25,1416.75,8,0,8.00
11/09/1999,04:21,1416.00,1416.00,1415.75,1415.75,5,0,5.00
11/09/1999,04:22,1416.00,1416.00,1416.00,1416.00,1,0,1.00
11/09/1999,04:23,1416.25,1416.75,1416.25,1416.75,3,0,3.00
11/09/1999,04:24,1417.00,1417.25,1416.25,1417.25,5,0,5.00
11/09/1999,04:27,1417.50,1417.75,1417.50,1417.75,2,0,2.00
11/09/1999,04:29,1417.75,1419.25,1417.75,1419.25,7,0,7.00
11/09/1999,04:30,1418.75,1418.75,1418.75,1418.75,2,0,2.00
11/09/1999,04:31,1418.75,1418.75,1418.75,1418.75,1,0,1.00
11/09/1999,04:32,1419.50,1419.50,1419.50,1419.50,1,0,1.00
11/09/1999,04:34,1419.75,1419.75,1419.50,1419.50,2,0,2.00
11/09/1999,04:35,1419.00,1419.25,1419.00,1419.25,3,0,3.00
11/09/1999,04:36,1419.25,1419.50,1419.25,1419.50,7,0,7.00
11/09/1999,04:37,1419.50,1419.50,1419.50,1419.50,1,0,1.00
11/09/1999,04:38,1419.75,1421.75,1419.75,1420.50,14,0,14.00
11/09/1999,04:39,1420.75,1422.25,1420.75,1421.25,13,0,13.00
11/09/1999,04:40,1421.25,1422.00,1420.50,1421.25,13,0,13.00
11/09/1999,04:41,1421.25,1422.00,1421.25,1422.00,10,0,10.00
11/09/1999,04:42,1422.00,1422.00,1421.25,1421.75,7,0,7.00
11/09/1999,04:43,1421.75,1421.75,1421.75,1421.75,3,0,3.00
11/09/1999,04:44,1421.75,1422.00,1421.75,1422.00,4,0,4.00
11/09/1999,04:45,1422.00,1422.00,1422.00,1422.00,2,0,2.00
11/09/1999,04:46,1422.25,1422.50,1422.25,1422.50,2,0,2.00
11/09/1999,04:47,1422.75,1423.50,1422.75,1422.75,8,0,8.00
11/09/1999,04:48,1423.50,1423.50,1423.25,1423.25,6,0,6.00
11/09/1999,04:49,1422.75,1422.75,1421.50,1421.50,11,0,11.00
11/09/1999,04:50,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/09/1999,04:51,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/09/1999,04:53,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/09/1999,04:54,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/09/1999,04:55,1422.50,1422.50,1422.50,1422.50,3,0,3.00
11/09/1999,04:56,1422.50,1422.75,1422.00,1422.25,5,0,5.00
11/09/1999,04:57,1422.75,1422.75,1422.00,1422.25,5,0,5.00
11/09/1999,04:58,1422.50,1422.75,1422.50,1422.75,2,0,2.00
11/09/1999,04:59,1422.75,1422.75,1422.75,1422.75,5,0,5.00
11/09/1999,05:00,1422.75,1423.25,1422.75,1423.25,5,0,5.00
11/09/1999,05:01,1423.25,1423.50,1423.25,1423.25,4,0,4.00
11/09/1999,05:02,1423.00,1423.00,1423.00,1423.00,3,0,3.00
11/09/1999,05:03,1423.00,1423.00,1423.00,1423.00,2,0,2.00
11/09/1999,05:05,1422.75,1422.75,1422.75,1422.75,2,0,2.00
11/09/1999,05:06,1423.25,1423.25,1422.75,1422.75,3,0,3.00
11/09/1999,05:07,1422.75,1423.00,1422.75,1423.00,5,0,5.00
11/09/1999,05:08,1423.25,1423.25,1423.00,1423.00,2,0,2.00
11/09/1999,05:09,1422.50,1422.50,1421.75,1421.75,3,0,3.00
11/09/1999,05:10,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/09/1999,05:11,1422.00,1422.25,1422.00,1422.25,2,0,2.00
11/09/1999,05:12,1422.25,1422.25,1422.25,1422.25,2,0,2.00
11/09/1999,05:13,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/09/1999,05:14,1422.50,1422.75,1422.50,1422.50,4,0,4.00
11/09/1999,05:15,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/09/1999,05:16,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/09/1999,05:18,1422.75,1423.50,1422.75,1423.50,7,0,7.00
11/09/1999,05:19,1423.75,1424.25,1423.75,1424.25,4,0,4.00
11/09/1999,05:20,1424.25,1425.00,1424.25,1425.00,7,0,7.00
11/09/1999,05:21,1424.50,1424.50,1424.50,1424.50,2,0,2.00
11/09/1999,05:22,1424.50,1425.25,1424.50,1425.25,5,0,5.00
11/09/1999,05:23,1425.00,1425.25,1425.00,1425.25,3,0,3.00
11/09/1999,05:24,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/09/1999,05:25,1425.25,1425.25,1424.75,1424.75,10,0,10.00
11/09/1999,05:26,1424.75,1425.75,1424.75,1425.75,8,0,8.00
11/09/1999,05:27,1425.50,1425.75,1425.25,1425.75,4,0,4.00
11/09/1999,05:28,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/09/1999,05:29,1425.75,1426.00,1425.25,1425.25,4,0,4.00
11/09/1999,05:30,1425.25,1425.50,1425.25,1425.25,3,0,3.00
11/09/1999,05:31,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/09/1999,05:32,1425.00,1425.50,1425.00,1425.50,2,0,2.00
11/09/1999,05:33,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/09/1999,05:34,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/09/1999,05:35,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/09/1999,05:36,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/09/1999,05:37,1424.75,1424.75,1424.00,1424.00,4,0,4.00
11/09/1999,05:38,1423.50,1424.25,1423.50,1424.25,4,0,4.00
11/09/1999,05:39,1424.25,1424.25,1424.25,1424.25,2,0,2.00
11/09/1999,05:40,1423.75,1423.75,1423.50,1423.50,2,0,2.00
11/09/1999,05:44,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/09/1999,05:45,1423.25,1423.75,1423.25,1423.75,5,0,5.00
11/09/1999,05:47,1424.25,1424.50,1424.25,1424.25,3,0,3.00
11/09/1999,05:49,1424.25,1424.25,1423.75,1423.75,3,0,3.00
11/09/1999,05:50,1424.25,1424.25,1424.25,1424.25,3,0,3.00
11/09/1999,05:51,1424.75,1424.75,1424.75,1424.75,3,0,3.00
11/09/1999,05:52,1424.25,1424.50,1424.25,1424.50,4,0,4.00
11/09/1999,05:54,1424.00,1424.00,1424.00,1424.00,1,0,1.00
11/09/1999,05:57,1423.75,1423.75,1423.75,1423.75,2,0,2.00
11/09/1999,05:58,1423.75,1423.75,1423.75,1423.75,2,0,2.00
11/09/1999,05:59,1424.00,1424.25,1424.00,1424.25,2,0,2.00
11/09/1999,06:01,1424.25,1424.25,1424.25,1424.25,2,0,2.00
11/09/1999,06:02,1424.50,1424.50,1424.25,1424.25,2,0,2.00
11/09/1999,06:03,1424.50,1424.50,1424.25,1424.50,4,0,4.00
11/09/1999,06:04,1424.25,1424.25,1424.25,1424.25,2,0,2.00
11/09/1999,06:05,1424.50,1424.50,1424.50,1424.50,2,0,2.00
11/09/1999,06:06,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/09/1999,06:08,1424.50,1424.50,1424.50,1424.50,2,0,2.00
11/09/1999,06:09,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:10,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:11,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:13,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:14,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:17,1424.25,1424.25,1424.25,1424.25,2,0,2.00
11/09/1999,06:18,1424.25,1424.25,1424.00,1424.00,2,0,2.00
11/09/1999,06:19,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:20,1424.00,1424.00,1424.00,1424.00,1,0,1.00
11/09/1999,06:21,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:22,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:23,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:26,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:27,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/09/1999,06:28,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:29,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/09/1999,06:30,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:31,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:33,1424.25,1424.75,1424.25,1424.75,3,0,3.00
11/09/1999,06:34,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/09/1999,06:36,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/09/1999,06:38,1424.75,1425.25,1424.75,1425.00,6,0,6.00
11/09/1999,06:39,1425.25,1425.25,1425.00,1425.00,3,0,3.00
11/09/1999,06:40,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/09/1999,06:41,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/09/1999,06:43,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/09/1999,06:44,1425.25,1425.25,1425.00,1425.00,3,0,3.00
11/09/1999,06:45,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/09/1999,06:46,1425.25,1425.25,1425.25,1425.25,3,0,3.00
11/09/1999,06:47,1425.00,1425.00,1424.50,1424.75,3,0,3.00
11/09/1999,06:48,1424.75,1425.00,1424.75,1425.00,2,0,2.00
11/09/1999,06:49,1424.75,1424.75,1424.75,1424.75,2,0,2.00
11/09/1999,06:50,1424.75,1424.75,1424.75,1424.75,3,0,3.00
11/09/1999,06:51,1424.50,1424.50,1424.00,1424.25,4,0,4.00
11/09/1999,06:52,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:53,1424.50,1424.50,1424.00,1424.25,5,0,5.00
11/09/1999,06:54,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/09/1999,06:55,1424.50,1424.50,1423.75,1423.75,4,0,4.00
11/09/1999,06:56,1423.25,1423.75,1422.50,1422.50,14,0,14.00
11/09/1999,06:57,1423.25,1423.25,1422.75,1423.25,6,0,6.00
11/09/1999,06:58,1423.75,1423.75,1423.50,1423.50,3,0,3.00
11/09/1999,06:59,1423.50,1423.75,1423.50,1423.75,2,0,2.00
11/09/1999,07:00,1423.75,1424.00,1423.75,1424.00,2,0,2.00
11/09/1999,07:01,1424.00,1424.25,1423.75,1424.25,4,0,4.00
11/09/1999,07:02,1423.75,1423.75,1423.25,1423.50,10,0,10.00
11/09/1999,07:03,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/09/1999,07:04,1423.25,1423.50,1423.25,1423.25,3,0,3.00
11/09/1999,07:05,1423.50,1423.50,1422.75,1422.75,5,0,5.00
11/09/1999,07:06,1422.75,1423.00,1422.75,1422.75,3,0,3.00
11/09/1999,07:07,1422.75,1423.00,1422.50,1422.50,5,0,5.00
11/09/1999,07:08,1422.75,1422.75,1422.25,1422.25,5,0,5.00
11/09/1999,07:09,1422.25,1422.75,1422.25,1422.75,6,0,6.00
11/09/1999,07:10,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/09/1999,07:11,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/09/1999,07:12,1422.75,1422.75,1422.75,1422.75,6,0,6.00
11/09/1999,07:13,1423.00,1423.50,1423.00,1423.25,10,0,10.00
11/09/1999,07:14,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/09/1999,07:15,1423.00,1423.00,1422.75,1422.75,2,0,2.00
11/09/1999,07:16,1422.25,1422.50,1422.25,1422.50,4,0,4.00
11/09/1999,07:17,1422.25,1422.25,1422.00,1422.25,6,0,6.00
11/09/1999,07:18,1422.25,1422.75,1422.00,1422.25,5,0,5.00
11/09/1999,07:19,1422.25,1422.25,1421.50,1421.75,9,0,9.00
11/09/1999,07:20,1422.00,1422.25,1421.50,1422.25,5,0,5.00
11/09/1999,07:21,1422.25,1422.25,1421.50,1421.50,5,0,5.00
11/09/1999,07:22,1421.75,1422.00,1421.75,1422.00,2,0,2.00
11/09/1999,07:23,1422.25,1423.00,1422.25,1422.25,8,0,8.00
11/09/1999,07:24,1422.00,1422.50,1422.00,1422.25,5,0,5.00
11/09/1999,07:25,1422.25,1422.50,1422.25,1422.25,4,0,4.00
11/09/1999,07:26,1422.75,1422.75,1422.25,1422.50,3,0,3.00
11/09/1999,07:27,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/09/1999,07:28,1422.25,1422.50,1422.25,1422.50,5,0,5.00
11/09/1999,07:29,1422.75,1423.50,1422.75,1423.00,7,0,7.00
11/09/1999,07:30,1422.75,1423.00,1422.50,1423.00,5,0,5.00
11/09/1999,07:31,1423.00,1423.50,1423.00,1423.00,11,0,11.00
11/09/1999,07:32,1422.75,1422.75,1421.75,1422.00,13,0,13.00
11/09/1999,07:33,1422.25,1422.25,1421.75,1422.00,9,0,9.00
11/09/1999,07:34,1422.25,1423.25,1422.25,1422.50,8,0,8.00
11/09/1999,07:35,1422.75,1422.75,1422.75,1422.75,5,0,5.00
11/09/1999,07:36,1422.75,1423.25,1422.75,1423.25,7,0,7.00
11/09/1999,07:37,1423.25,1424.50,1423.25,1424.00,21,0,21.00
11/09/1999,07:38,1424.25,1424.50,1424.00,1424.00,10,0,10.00
11/09/1999,07:39,1424.25,1424.75,1424.25,1424.25,10,0,10.00
11/09/1999,07:40,1424.25,1424.25,1423.75,1423.75,6,0,6.00
11/09/1999,07:41,1424.00,1424.00,1423.25,1423.25,9,0,9.00
11/09/1999,07:42,1423.25,1423.75,1423.25,1423.75,4,0,4.00
11/09/1999,07:43,1423.75,1423.75,1423.75,1423.75,2,0,2.00
11/09/1999,07:44,1423.50,1423.50,1423.00,1423.25,7,0,7.00
11/09/1999,07:45,1423.00,1423.00,1422.25,1422.25,10,0,10.00
11/09/1999,07:46,1422.50,1422.75,1422.50,1422.50,8,0,8.00
11/09/1999,07:47,1422.50,1422.50,1422.25,1422.25,15,0,15.00
11/09/1999,07:48,1422.00,1422.25,1421.75,1421.75,10,0,10.00
11/09/1999,07:49,1422.00,1422.50,1422.00,1422.25,7,0,7.00
11/09/1999,07:50,1422.00,1422.25,1421.75,1421.75,4,0,4.00
11/09/1999,07:51,1421.75,1422.25,1421.75,1422.25,8,0,8.00
11/09/1999,07:52,1422.50,1422.50,1420.25,1421.50,24,0,24.00
11/09/1999,07:53,1421.75,1422.25,1421.25,1421.50,14,0,14.00
11/09/1999,07:54,1421.75,1422.25,1421.50,1422.00,9,0,9.00
11/09/1999,07:55,1422.00,1422.25,1421.50,1421.50,11,0,11.00
11/09/1999,07:56,1421.25,1421.25,1421.00,1421.00,10,0,10.00
11/09/1999,07:57,1421.00,1421.25,1420.50,1421.00,16,0,16.00
11/09/1999,07:58,1420.75,1421.00,1420.50,1420.75,8,0,8.00
11/09/1999,07:59,1421.00,1421.25,1420.75,1420.75,7,0,7.00
11/09/1999,08:00,1420.75,1420.75,1420.50,1420.50,5,0,5.00
11/09/1999,08:01,1420.25,1420.50,1419.75,1419.75,17,0,17.00
11/09/1999,08:02,1419.75,1420.00,1419.00,1419.00,29,0,29.00
11/09/1999,08:03,1419.00,1420.00,1419.00,1419.25,24,0,24.00
11/09/1999,08:04,1419.25,1419.75,1419.25,1419.25,7,0,7.00
11/09/1999,08:05,1419.25,1419.75,1419.25,1419.50,12,0,12.00
11/09/1999,08:06,1419.75,1420.00,1419.50,1419.75,12,0,12.00
11/09/1999,08:07,1419.75,1420.00,1419.75,1420.00,5,0,5.00
11/09/1999,08:08,1420.25,1420.75,1420.25,1420.75,18,0,18.00
11/09/1999,08:09,1420.75,1421.00,1420.75,1421.00,8,0,8.00
11/09/1999,08:10,1421.00,1421.25,1420.75,1421.00,7,0,7.00
11/09/1999,08:11,1420.75,1421.25,1420.50,1421.25,5,0,5.00
11/09/1999,08:12,1421.00,1421.25,1421.00,1421.25,7,0,7.00
11/09/1999,08:13,1421.00,1421.25,1420.75,1421.00,8,0,8.00
11/09/1999,08:14,1421.00,1421.25,1420.75,1420.75,8,0,8.00
11/09/1999,08:15,1420.50,1421.00,1420.50,1420.75,9,0,9.00
11/09/1999,08:16,1420.50,1420.75,1420.25,1420.50,8,0,8.00
11/09/1999,08:17,1420.50,1420.50,1420.50,1420.50,1,0,1.00
11/09/1999,08:18,1420.25,1420.50,1420.25,1420.25,4,0,4.00
11/09/1999,08:19,1420.50,1420.50,1420.25,1420.25,2,0,2.00
11/09/1999,08:20,1420.50,1420.75,1420.50,1420.75,3,0,3.00
11/09/1999,08:21,1420.25,1420.25,1420.25,1420.25,4,0,4.00
11/09/1999,08:22,1420.50,1420.50,1420.25,1420.25,2,0,2.00
11/09/1999,08:23,1420.25,1420.25,1420.25,1420.25,3,0,3.00
11/09/1999,08:24,1420.25,1420.50,1420.00,1420.00,11,0,11.00
11/09/1999,08:25,1420.00,1420.00,1420.00,1420.00,3,0,3.00
11/09/1999,08:26,1420.25,1420.25,1419.75,1420.00,4,0,4.00
11/09/1999,08:27,1419.75,1420.00,1419.50,1420.00,8,0,8.00
11/09/1999,08:28,1419.75,1419.75,1418.75,1419.25,12,0,12.00
11/09/1999,08:29,1419.25,1419.25,1418.75,1419.25,5,0,5.00
11/09/1999,08:30,1419.25,1419.75,1418.50,1419.75,32,0,32.00
11/09/1999,08:31,1419.75,1420.25,1415.50,1419.25,150,0,150.00
11/09/1999,08:32,1419.00,1419.50,1418.25,1418.75,71,0,71.00
11/09/1999,08:33,1418.75,1419.25,1418.75,1419.25,47,0,47.00
11/09/1999,08:34,1419.25,1420.00,1418.25,1418.25,89,0,89.00
11/09/1999,08:35,1418.50,1419.50,1418.25,1419.25,48,0,48.00
11/09/1999,08:36,1419.25,1419.75,1419.25,1419.25,52,0,52.00
11/09/1999,08:37,1419.00,1419.25,1418.50,1418.50,44,0,44.00
11/09/1999,08:38,1418.50,1420.00,1418.25,1419.75,54,0,54.00
11/09/1999,08:39,1420.00,1420.75,1419.75,1420.25,94,0,94.00
11/09/1999,08:40,1420.25,1420.25,1419.50,1419.75,43,0,43.00
11/09/1999,08:41,1420.00,1420.25,1419.50,1419.50,36,0,36.00
11/09/1999,08:42,1419.50,1420.00,1419.25,1419.50,50,0,50.00
11/09/1999,08:43,1419.50,1420.00,1419.00,1419.75,67,0,67.00
11/09/1999,08:44,1419.75,1419.75,1417.75,1418.25,115,0,115.00
11/09/1999,08:45,1418.25,1418.25,1416.50,1417.00,116,0,116.00
11/09/1999,08:46,1417.00,1417.25,1416.00,1416.00,105,0,105.00
11/09/1999,08:47,1416.25,1417.00,1416.00,1416.00,73,0,73.00
11/09/1999,08:48,1416.00,1416.50,1415.75,1416.25,72,0,72.00
11/09/1999,08:49,1416.25,1416.25,1413.75,1414.00,143,0,143.00
11/09/1999,08:50,1414.25,1414.75,1413.75,1414.50,105,0,105.00
11/09/1999,08:51,1414.50,1414.50,1413.75,1414.00,82,0,82.00
11/09/1999,08:52,1414.00,1414.50,1413.75,1414.25,56,0,56.00
11/09/1999,08:53,1414.25,1414.75,1413.25,1413.25,81,0,81.00
11/09/1999,08:54,1413.25,1413.50,1412.50,1413.25,94,0,94.00
11/09/1999,08:55,1413.25,1413.50,1412.75,1413.50,50,0,50.00
11/09/1999,08:56,1413.50,1414.00,1413.50,1413.75,47,0,47.00
11/09/1999,08:57,1413.75,1413.75,1413.25,1413.75,68,0,68.00
11/09/1999,08:58,1414.00,1414.00,1411.00,1411.75,124,0,124.00
11/09/1999,08:59,1411.75,1412.00,1410.50,1411.25,104,0,104.00
11/09/1999,09:00,1411.00,1411.00,1408.75,1409.25,140,0,140.00
11/09/1999,09:01,1409.00,1409.50,1408.00,1408.00,119,0,119.00
11/09/1999,09:02,1407.75,1409.50,1407.25,1409.25,70,0,70.00
11/09/1999,09:03,1409.25,1409.50,1408.50,1408.75,69,0,69.00
11/09/1999,09:04,1408.75,1409.75,1408.75,1409.50,75,0,75.00
11/09/1999,09:05,1409.25,1409.50,1408.75,1409.50,54,0,54.00
11/09/1999,09:06,1409.75,1410.25,1409.25,1409.75,60,0,60.00
11/09/1999,09:07,1410.00,1410.00,1407.50,1407.75,104,0,104.00
11/09/1999,09:08,1407.75,1408.50,1407.50,1408.00,96,0,96.00
11/09/1999,09:09,1408.00,1408.75,1407.50,1408.50,76,0,76.00
11/09/1999,09:10,1408.25,1409.25,1408.00,1408.25,96,0,96.00
11/09/1999,09:11,1408.50,1409.50,1408.50,1409.25,70,0,70.00
11/09/1999,09:12,1409.00,1409.25,1408.25,1408.25,40,0,40.00
11/09/1999,09:13,1408.00,1409.00,1407.50,1408.50,60,0,60.00
11/09/1999,09:14,1408.25,1408.50,1407.50,1408.00,43,0,43.00
11/09/1999,09:15,1408.00,1408.50,1407.25,1408.25,72,0,72.00
11/09/1999,09:16,1408.25,1409.25,1408.00,1408.00,72,0,72.00
11/09/1999,09:17,1408.00,1409.75,1407.25,1409.00,95,0,95.00
11/09/1999,09:18,1408.75,1409.50,1408.25,1408.75,65,0,65.00
11/09/1999,09:19,1408.75,1409.25,1408.00,1408.00,70,0,70.00
11/09/1999,09:20,1408.25,1408.25,1406.00,1406.25,171,0,171.00
11/09/1999,09:21,1406.25,1407.25,1406.25,1407.00,82,0,82.00
11/09/1999,09:22,1406.75,1407.25,1406.25,1406.75,67,0,67.00
11/09/1999,09:23,1406.75,1406.75,1405.75,1406.50,103,0,103.00
11/09/1999,09:24,1406.25,1406.50,1403.25,1404.00,147,0,147.00
11/09/1999,09:25,1403.75,1404.75,1402.50,1402.75,109,0,109.00
11/09/1999,09:26,1402.75,1403.25,1401.25,1402.25,172,0,172.00
11/09/1999,09:27,1402.50,1403.25,1402.25,1402.75,110,0,110.00
11/09/1999,09:28,1402.75,1403.50,1402.50,1403.25,86,0,86.00
11/09/1999,09:29,1403.50,1404.00,1403.25,1403.75,77,0,77.00
11/09/1999,09:30,1403.50,1404.75,1403.25,1404.50,84,0,84.00
11/09/1999,09:31,1404.75,1405.00,1403.50,1404.00,76,0,76.00
11/09/1999,09:32,1404.00,1405.00,1403.75,1404.75,52,0,52.00
11/09/1999,09:33,1404.75,1405.25,1404.25,1404.75,61,0,61.00
11/09/1999,09:34,1404.75,1405.25,1404.50,1405.00,54,0,54.00
11/09/1999,09:35,1405.00,1405.75,1404.75,1405.75,60,0,60.00
11/09/1999,09:36,1405.75,1405.75,1405.00,1405.00,45,0,45.00
11/09/1999,09:37,1405.25,1405.50,1405.00,1405.00,45,0,45.00
11/09/1999,09:38,1405.25,1405.50,1405.00,1405.50,54,0,54.00
11/09/1999,09:39,1405.25,1406.00,1405.25,1405.75,22,0,22.00
11/09/1999,09:40,1405.75,1406.25,1405.50,1405.75,50,0,50.00
11/09/1999,09:41,1405.75,1406.00,1405.00,1405.00,47,0,47.00
11/09/1999,09:42,1405.00,1405.50,1404.50,1405.25,72,0,72.00
11/09/1999,09:43,1405.25,1405.75,1405.00,1405.25,39,0,39.00
11/09/1999,09:44,1405.25,1405.75,1404.75,1405.00,42,0,42.00
11/09/1999,09:45,1405.25,1405.25,1404.75,1405.00,33,0,33.00
11/09/1999,09:46,1405.00,1405.25,1404.75,1405.00,14,0,14.00
11/09/1999,09:47,1405.00,1405.25,1404.50,1404.75,37,0,37.00
11/09/1999,09:48,1404.75,1404.75,1403.75,1404.00,89,0,89.00
11/09/1999,09:49,1404.25,1405.00,1404.00,1404.50,51,0,51.00
11/09/1999,09:50,1404.50,1405.50,1404.50,1405.00,53,0,53.00
11/09/1999,09:51,1405.25,1405.25,1404.75,1405.00,48,0,48.00
11/09/1999,09:52,1405.00,1405.50,1404.50,1404.50,44,0,44.00
11/09/1999,09:53,1404.50,1404.75,1404.00,1404.25,62,0,62.00
11/09/1999,09:54,1404.25,1404.25,1403.50,1404.00,77,0,77.00
11/09/1999,09:55,1404.00,1404.00,1403.50,1404.00,40,0,40.00
11/09/1999,09:56,1403.75,1404.75,1403.75,1404.75,27,0,27.00
11/09/1999,09:57,1404.75,1405.00,1403.75,1404.25,69,0,69.00
11/09/1999,09:58,1404.25,1405.25,1404.00,1405.25,44,0,44.00
11/09/1999,09:59,1405.00,1406.00,1404.75,1405.75,54,0,54.00
11/09/1999,10:00,1405.75,1405.75,1404.25,1405.00,38,0,38.00
11/09/1999,10:01,1405.00,1405.25,1404.25,1404.75,41,0,41.00
11/09/1999,10:02,1405.00,1405.00,1404.25,1404.75,37,0,37.00
11/09/1999,10:03,1404.50,1404.75,1404.00,1404.50,52,0,52.00
11/09/1999,10:04,1404.25,1404.25,1403.25,1404.00,55,0,55.00
11/09/1999,10:05,1404.00,1404.25,1402.75,1403.00,62,0,62.00
11/09/1999,10:06,1403.00,1403.50,1402.75,1403.25,50,0,50.00
11/09/1999,10:07,1403.00,1403.25,1401.00,1401.75,129,0,129.00
11/09/1999,10:08,1401.75,1402.00,1401.00,1401.75,78,0,78.00
11/09/1999,10:09,1401.75,1402.50,1401.75,1402.00,85,0,85.00
11/09/1999,10:10,1402.00,1402.50,1401.50,1402.25,62,0,62.00
11/09/1999,10:11,1402.50,1403.00,1402.25,1402.75,40,0,40.00
11/09/1999,10:12,1402.75,1403.00,1402.00,1402.25,42,0,42.00
11/09/1999,10:13,1402.25,1402.50,1402.00,1402.25,29,0,29.00
11/09/1999,10:14,1402.00,1402.25,1401.75,1402.25,33,0,33.00
11/09/1999,10:15,1402.00,1403.50,1402.00,1403.50,53,0,53.00
11/09/1999,10:16,1403.25,1403.75,1403.25,1403.50,67,0,67.00
11/09/1999,10:17,1403.50,1404.00,1403.25,1403.75,37,0,37.00
11/09/1999,10:18,1403.75,1404.50,1403.50,1404.25,28,0,28.00
11/09/1999,10:19,1404.25,1404.50,1404.00,1404.00,33,0,33.00
11/09/1999,10:20,1404.25,1404.50,1404.00,1404.25,28,0,28.00
11/09/1999,10:21,1404.25,1404.75,1404.00,1404.25,39,0,39.00
11/09/1999,10:22,1404.25,1404.25,1404.00,1404.00,27,0,27.00
11/09/1999,10:23,1404.00,1404.50,1403.75,1403.75,23,0,23.00
11/09/1999,10:24,1403.75,1404.25,1403.75,1404.25,22,0,22.00
11/09/1999,10:25,1404.25,1404.25,1403.25,1403.25,41,0,41.00
11/09/1999,10:26,1403.25,1403.25,1402.50,1403.00,52,0,52.00
11/09/1999,10:27,1403.00,1403.25,1402.75,1403.25,23,0,23.00
11/09/1999,10:28,1403.25,1403.75,1403.25,1403.25,19,0,19.00
11/09/1999,10:29,1403.50,1404.00,1403.50,1404.00,18,0,18.00
11/09/1999,10:30,1403.75,1403.75,1403.50,1403.50,22,0,22.00
11/09/1999,10:31,1403.25,1403.25,1401.75,1402.00,63,0,63.00
11/09/1999,10:32,1402.25,1402.50,1401.50,1401.75,55,0,55.00
11/09/1999,10:33,1401.50,1401.75,1399.75,1400.50,153,0,153.00
11/09/1999,10:34,1400.25,1401.00,1400.25,1400.75,67,0,67.00
11/09/1999,10:35,1401.00,1401.25,1400.75,1400.75,45,0,45.00
11/09/1999,10:36,1400.50,1401.50,1400.50,1401.25,52,0,52.00
11/09/1999,10:37,1401.25,1401.25,1400.75,1401.00,29,0,29.00
11/09/1999,10:38,1401.00,1402.00,1401.00,1402.00,34,0,34.00
11/09/1999,10:39,1401.75,1402.25,1401.50,1402.00,29,0,29.00
11/09/1999,10:40,1402.00,1402.25,1401.00,1401.00,33,0,33.00
11/09/1999,10:41,1400.75,1401.00,1400.25,1400.75,50,0,50.00
11/09/1999,10:42,1400.75,1401.25,1400.75,1401.00,36,0,36.00
11/09/1999,10:43,1401.00,1402.00,1401.00,1401.75,36,0,36.00
11/09/1999,10:44,1401.75,1402.00,1401.50,1402.00,26,0,26.00
11/09/1999,10:45,1402.00,1402.25,1401.75,1402.25,18,0,18.00
11/09/1999,10:46,1402.25,1402.50,1401.00,1401.00,74,0,74.00
11/09/1999,10:47,1401.25,1401.25,1400.50,1401.25,45,0,45.00
11/09/1999,10:48,1401.25,1401.75,1401.00,1401.75,30,0,30.00
11/09/1999,10:49,1401.75,1401.75,1401.25,1401.50,30,0,30.00
11/09/1999,10:50,1401.75,1402.25,1401.50,1402.25,24,0,24.00
11/09/1999,10:51,1402.25,1403.25,1402.25,1402.25,69,0,69.00
11/09/1999,10:52,1402.25,1402.50,1401.25,1401.50,51,0,51.00
11/09/1999,10:53,1401.50,1401.75,1400.75,1401.25,53,0,53.00
11/09/1999,10:54,1401.25,1402.00,1400.75,1400.75,56,0,56.00
11/09/1999,10:55,1401.00,1401.50,1400.75,1401.50,41,0,41.00
11/09/1999,10:56,1401.75,1401.75,1400.75,1400.75,36,0,36.00
11/09/1999,10:57,1400.75,1401.25,1400.25,1400.25,29,0,29.00
11/09/1999,10:58,1400.75,1401.00,1399.25,1399.25,111,0,111.00
11/09/1999,10:59,1399.25,1400.25,1399.25,1399.50,65,0,65.00
11/09/1999,11:00,1399.50,1400.00,1399.00,1399.75,56,0,56.00
11/09/1999,11:01,1399.75,1401.00,1399.75,1400.50,60,0,60.00
11/09/1999,11:02,1400.50,1400.75,1400.00,1400.25,34,0,34.00
11/09/1999,11:03,1400.50,1400.50,1400.25,1400.25,12,0,12.00
11/09/1999,11:04,1400.25,1400.25,1399.50,1399.75,24,0,24.00
11/09/1999,11:05,1399.75,1400.00,1399.50,1399.50,49,0,49.00
11/09/1999,11:06,1399.75,1399.75,1399.50,1399.75,34,0,34.00
11/09/1999,11:07,1399.50,1399.75,1398.75,1399.00,70,0,70.00
11/09/1999,11:08,1399.25,1399.50,1398.75,1399.25,35,0,35.00
11/09/1999,11:09,1399.00,1399.25,1398.50,1399.00,51,0,51.00
11/09/1999,11:10,1399.00,1399.75,1399.00,1399.75,50,0,50.00
11/09/1999,11:11,1399.50,1399.75,1399.50,1399.75,24,0,24.00
11/09/1999,11:12,1399.75,1400.00,1399.75,1399.75,20,0,20.00
11/09/1999,11:13,1399.75,1399.75,1399.50,1399.50,12,0,12.00
11/09/1999,11:14,1399.50,1400.00,1399.50,1399.75,14,0,14.00
11/09/1999,11:15,1400.00,1400.00,1399.50,1399.75,17,0,17.00
11/09/1999,11:16,1399.75,1400.00,1399.50,1399.75,18,0,18.00
11/09/1999,11:17,1399.75,1400.00,1399.75,1400.00,10,0,10.00
11/09/1999,11:18,1399.75,1400.25,1399.75,1400.25,25,0,25.00
11/09/1999,11:19,1400.00,1401.75,1400.00,1401.75,58,0,58.00
11/09/1999,11:20,1401.50,1405.25,1401.50,1402.00,136,0,136.00
11/09/1999,11:21,1401.75,1402.25,1401.50,1401.50,34,0,34.00
11/09/1999,11:22,1401.75,1401.75,1401.50,1401.50,23,0,23.00
11/09/1999,11:23,1401.75,1401.75,1401.00,1401.50,33,0,33.00
11/09/1999,11:24,1401.50,1402.00,1401.50,1402.00,30,0,30.00
11/09/1999,11:25,1401.75,1402.75,1401.50,1402.25,42,0,42.00
11/09/1999,11:26,1402.25,1402.25,1401.75,1402.00,27,0,27.00
11/09/1999,11:27,1402.00,1402.00,1401.50,1402.00,26,0,26.00
11/09/1999,11:28,1401.75,1402.25,1401.75,1402.00,17,0,17.00
11/09/1999,11:29,1402.00,1402.00,1401.50,1401.50,18,0,18.00
11/09/1999,11:30,1402.00,1402.50,1401.75,1402.50,12,0,12.00
11/09/1999,11:31,1402.75,1403.50,1402.50,1403.00,54,0,54.00
11/09/1999,11:32,1403.25,1403.50,1402.50,1403.00,39,0,39.00
11/09/1999,11:33,1403.00,1403.00,1402.75,1402.75,24,0,24.00
11/09/1999,11:34,1402.75,1402.75,1402.50,1402.75,13,0,13.00
11/09/1999,11:35,1403.00,1403.25,1402.50,1402.50,34,0,34.00
11/09/1999,11:36,1402.50,1402.75,1401.50,1401.50,36,0,36.00
11/09/1999,11:37,1401.50,1401.75,1401.00,1401.50,43,0,43.00
11/09/1999,11:38,1401.50,1401.75,1401.00,1401.75,31,0,31.00
11/09/1999,11:39,1401.75,1402.00,1401.75,1401.75,26,0,26.00
11/09/1999,11:40,1401.75,1401.75,1400.50,1401.00,51,0,51.00
11/09/1999,11:41,1401.00,1401.75,1400.75,1401.25,38,0,38.00
11/09/1999,11:42,1401.25,1401.75,1401.00,1401.25,30,0,30.00
11/09/1999,11:43,1401.25,1401.75,1401.25,1401.50,21,0,21.00
11/09/1999,11:44,1401.25,1401.50,1401.00,1401.50,27,0,27.00
11/09/1999,11:45,1401.25,1401.75,1401.25,1401.25,25,0,25.00
11/09/1999,11:46,1401.50,1401.75,1401.25,1401.50,17,0,17.00
11/09/1999,11:47,1401.50,1401.75,1400.75,1401.00,29,0,29.00
11/09/1999,11:48,1401.00,1401.25,1400.75,1401.00,30,0,30.00
11/09/1999,11:49,1400.75,1400.75,1399.75,1400.00,55,0,55.00
11/09/1999,11:50,1399.75,1400.00,1399.25,1399.50,43,0,43.00
11/09/1999,11:51,1399.25,1400.25,1399.25,1399.75,59,0,59.00
11/09/1999,11:52,1399.50,1400.00,1399.25,1400.00,58,0,58.00
11/09/1999,11:53,1400.25,1400.75,1400.00,1400.25,32,0,32.00
11/09/1999,11:54,1400.25,1400.25,1399.50,1399.50,32,0,32.00
11/09/1999,11:55,1399.75,1400.50,1399.75,1400.50,22,0,22.00
11/09/1999,11:56,1400.75,1401.00,1400.75,1400.75,21,0,21.00
11/09/1999,11:57,1400.50,1401.00,1400.50,1400.75,19,0,19.00
11/09/1999,11:58,1400.75,1401.25,1400.75,1401.00,20,0,20.00
11/09/1999,11:59,1401.00,1401.00,1400.50,1400.50,17,0,17.00
11/09/1999,12:00,1400.50,1400.50,1400.25,1400.50,25,0,25.00
11/09/1999,12:01,1400.50,1402.00,1400.25,1402.00,47,0,47.00
11/09/1999,12:02,1401.75,1402.25,1401.75,1402.00,40,0,40.00
11/09/1999,12:03,1402.00,1402.50,1402.00,1402.25,35,0,35.00
11/09/1999,12:04,1402.25,1402.50,1402.00,1402.25,22,0,22.00
11/09/1999,12:05,1402.25,1402.50,1402.00,1402.50,20,0,20.00
11/09/1999,12:06,1402.50,1403.00,1402.50,1402.75,36,0,36.00
11/09/1999,12:07,1402.75,1403.00,1402.50,1402.75,22,0,22.00
11/09/1999,12:08,1403.00,1403.75,1403.00,1403.50,56,0,56.00
11/09/1999,12:09,1403.50,1403.50,1403.00,1403.25,27,0,27.00
11/09/1999,12:10,1403.25,1403.25,1402.50,1402.75,28,0,28.00
11/09/1999,12:11,1402.75,1402.75,1402.50,1402.75,26,0,26.00
11/09/1999,12:12,1402.75,1402.75,1402.00,1402.25,21,0,21.00
11/09/1999,12:13,1402.25,1402.50,1402.00,1402.50,13,0,13.00
11/09/1999,12:14,1402.50,1402.50,1402.25,1402.25,11,0,11.00
11/09/1999,12:15,1402.50,1402.75,1402.50,1402.50,12,0,12.00
11/09/1999,12:16,1402.75,1403.25,1402.75,1403.25,23,0,23.00
11/09/1999,12:17,1403.25,1403.50,1403.00,1403.00,27,0,27.00
11/09/1999,12:18,1402.75,1403.00,1402.75,1402.75,11,0,11.00
11/09/1999,12:19,1402.75,1402.75,1402.50,1402.50,9,0,9.00
11/09/1999,12:20,1402.25,1402.50,1401.75,1402.25,28,0,28.00
11/09/1999,12:21,1402.25,1402.50,1401.50,1401.50,36,0,36.00
11/09/1999,12:22,1401.25,1402.00,1401.00,1401.75,40,0,40.00
11/09/1999,12:23,1401.75,1401.75,1401.25,1401.75,21,0,21.00
11/09/1999,12:24,1401.50,1401.50,1400.00,1400.25,79,0,79.00
11/09/1999,12:25,1400.50,1400.75,1399.75,1399.75,42,0,42.00
11/09/1999,12:26,1399.75,1400.00,1398.75,1399.25,89,0,89.00
11/09/1999,12:27,1399.25,1399.50,1398.25,1398.25,52,0,52.00
11/09/1999,12:28,1398.25,1399.25,1397.25,1399.25,139,0,139.00
11/09/1999,12:29,1399.25,1399.50,1399.00,1399.25,41,0,41.00
11/09/1999,12:30,1399.00,1399.75,1398.75,1399.50,48,0,48.00
11/09/1999,12:31,1399.75,1400.50,1399.50,1399.75,66,0,66.00
11/09/1999,12:32,1399.50,1399.75,1398.25,1398.50,67,0,67.00
11/09/1999,12:33,1398.50,1398.75,1397.75,1398.00,69,0,69.00
11/09/1999,12:34,1398.25,1398.25,1397.50,1398.00,41,0,41.00
11/09/1999,12:35,1397.75,1398.75,1397.75,1398.00,35,0,35.00
11/09/1999,12:36,1398.00,1398.75,1398.00,1398.75,32,0,32.00
11/09/1999,12:37,1398.75,1399.25,1398.75,1399.00,43,0,43.00
11/09/1999,12:38,1399.00,1399.25,1398.50,1398.50,33,0,33.00
11/09/1999,12:39,1398.50,1399.00,1398.50,1398.75,33,0,33.00
11/09/1999,12:40,1399.00,1399.25,1398.75,1399.25,27,0,27.00
11/09/1999,12:41,1399.25,1399.25,1398.75,1399.00,15,0,15.00
11/09/1999,12:42,1399.00,1399.00,1398.50,1398.75,23,0,23.00
11/09/1999,12:43,1398.75,1399.50,1398.50,1399.00,29,0,29.00
11/09/1999,12:44,1399.00,1400.75,1399.00,1400.50,54,0,54.00
11/09/1999,12:45,1400.75,1401.25,1400.25,1401.25,40,0,40.00
11/09/1999,12:46,1401.25,1401.25,1400.75,1401.00,39,0,39.00
11/09/1999,12:47,1401.00,1401.25,1400.25,1401.25,33,0,33.00
11/09/1999,12:48,1401.25,1401.25,1400.75,1400.75,28,0,28.00
11/09/1999,12:49,1400.75,1400.75,1400.50,1400.75,24,0,24.00
11/09/1999,12:50,1400.50,1401.75,1400.50,1401.75,40,0,40.00
11/09/1999,12:51,1401.75,1402.00,1400.25,1401.00,65,0,65.00
11/09/1999,12:52,1401.00,1401.75,1401.00,1401.75,30,0,30.00
11/09/1999,12:53,1401.75,1402.25,1401.50,1402.00,37,0,37.00
11/09/1999,12:54,1401.75,1402.00,1401.25,1401.50,23,0,23.00
11/09/1999,12:55,1401.50,1401.75,1401.00,1401.50,19,0,19.00
11/09/1999,12:56,1401.50,1402.00,1401.25,1402.00,17,0,17.00
11/09/1999,12:57,1402.00,1402.00,1401.50,1401.50,19,0,19.00
11/09/1999,12:58,1401.50,1402.75,1401.25,1402.25,60,0,60.00
11/09/1999,12:59,1402.50,1403.00,1402.25,1402.75,62,0,62.00
11/09/1999,13:00,1402.75,1403.00,1402.25,1402.50,30,0,30.00
11/09/1999,13:01,1402.50,1403.50,1402.50,1402.75,78,0,78.00
11/09/1999,13:02,1403.00,1403.25,1402.50,1403.00,37,0,37.00
11/09/1999,13:03,1403.00,1403.00,1402.25,1402.25,35,0,35.00
11/09/1999,13:04,1402.25,1402.75,1402.25,1402.50,42,0,42.00
11/09/1999,13:05,1402.50,1403.25,1402.50,1402.75,27,0,27.00
11/09/1999,13:06,1402.75,1403.00,1402.50,1402.75,19,0,19.00
11/09/1999,13:07,1402.75,1403.00,1402.50,1402.50,30,0,30.00
11/09/1999,13:08,1402.75,1405.00,1402.75,1404.75,117,0,117.00
11/09/1999,13:09,1405.00,1405.00,1404.25,1404.75,86,0,86.00
11/09/1999,13:10,1404.75,1405.75,1404.75,1405.25,100,0,100.00
11/09/1999,13:11,1405.25,1405.75,1404.25,1404.25,68,0,68.00
11/09/1999,13:12,1404.50,1404.50,1403.50,1404.00,73,0,73.00
11/09/1999,13:13,1404.00,1404.25,1403.25,1403.50,53,0,53.00
11/09/1999,13:14,1403.50,1403.75,1403.00,1403.25,70,0,70.00
11/09/1999,13:15,1403.25,1403.50,1403.00,1403.25,42,0,42.00
11/09/1999,13:16,1403.50,1403.50,1403.25,1403.50,24,0,24.00
11/09/1999,13:17,1403.50,1403.75,1403.00,1403.25,37,0,37.00
11/09/1999,13:18,1403.25,1403.75,1403.25,1403.75,23,0,23.00
11/09/1999,13:19,1403.75,1404.00,1403.75,1403.75,30,0,30.00
11/09/1999,13:20,1403.75,1403.75,1403.50,1403.75,24,0,24.00
11/09/1999,13:21,1403.50,1403.75,1401.25,1401.25,56,0,56.00
11/09/1999,13:22,1401.75,1401.75,1400.50,1400.75,100,0,100.00
11/09/1999,13:23,1400.75,1401.25,1399.75,1400.25,82,0,82.00
11/09/1999,13:24,1400.25,1400.50,1399.75,1400.25,60,0,60.00
11/09/1999,13:25,1400.25,1401.00,1400.00,1401.00,52,0,52.00
11/09/1999,13:26,1401.00,1401.50,1400.75,1401.25,43,0,43.00
11/09/1999,13:27,1401.00,1401.50,1401.00,1401.25,27,0,27.00
11/09/1999,13:28,1401.25,1401.25,1401.00,1401.00,22,0,22.00
11/09/1999,13:29,1401.00,1401.00,1400.75,1400.75,18,0,18.00
11/09/1999,13:30,1400.75,1400.75,1399.75,1399.75,48,0,48.00
11/09/1999,13:31,1399.75,1400.25,1399.50,1400.00,57,0,57.00
11/09/1999,13:32,1400.25,1401.00,1400.25,1401.00,41,0,41.00
11/09/1999,13:33,1401.25,1401.50,1400.75,1401.25,27,0,27.00
11/09/1999,13:34,1401.50,1402.50,1401.25,1402.25,48,0,48.00
11/09/1999,13:35,1402.25,1402.75,1402.25,1402.50,55,0,55.00
11/09/1999,13:36,1402.50,1402.75,1402.00,1402.25,36,0,36.00
11/09/1999,13:37,1402.00,1402.25,1401.75,1402.00,23,0,23.00
11/09/1999,13:38,1402.00,1402.25,1401.25,1401.50,41,0,41.00
11/09/1999,13:39,1401.50,1402.25,1401.50,1402.25,32,0,32.00
11/09/1999,13:40,1402.25,1403.25,1401.75,1403.00,47,0,47.00
11/09/1999,13:41,1403.00,1404.00,1402.75,1403.75,79,0,79.00
11/09/1999,13:42,1403.75,1404.25,1402.75,1403.00,61,0,61.00
11/09/1999,13:43,1403.25,1403.25,1402.00,1402.00,55,0,55.00
11/09/1999,13:44,1402.25,1403.00,1402.00,1403.00,22,0,22.00
11/09/1999,13:45,1403.00,1403.25,1402.75,1403.00,16,0,16.00
11/09/1999,13:46,1403.00,1403.00,1402.50,1402.50,16,0,16.00
11/09/1999,13:47,1402.50,1405.00,1402.25,1403.50,92,0,92.00
11/09/1999,13:48,1403.50,1403.50,1402.00,1402.25,40,0,40.00
11/09/1999,13:49,1402.00,1402.50,1401.75,1402.50,28,0,28.00
11/09/1999,13:50,1402.50,1403.75,1402.50,1403.50,46,0,46.00
11/09/1999,13:51,1403.75,1404.25,1403.50,1403.75,44,0,44.00
11/09/1999,13:52,1403.75,1404.25,1403.50,1403.75,24,0,24.00
11/09/1999,13:53,1403.75,1404.00,1402.50,1402.75,50,0,50.00
11/09/1999,13:54,1402.75,1404.25,1402.75,1404.00,51,0,51.00
11/09/1999,13:55,1404.25,1404.25,1403.50,1403.50,26,0,26.00
11/09/1999,13:56,1403.50,1404.00,1403.25,1403.75,39,0,39.00
11/09/1999,13:57,1403.50,1403.50,1401.50,1401.75,82,0,82.00
11/09/1999,13:58,1401.75,1402.25,1401.25,1402.00,81,0,81.00
11/09/1999,13:59,1401.75,1402.75,1401.75,1402.50,42,0,42.00
11/09/1999,14:00,1402.75,1403.00,1402.25,1402.75,36,0,36.00
11/09/1999,14:01,1402.75,1403.25,1402.50,1403.00,27,0,27.00
11/09/1999,14:02,1402.75,1403.00,1402.50,1402.50,21,0,21.00
11/09/1999,14:03,1402.25,1403.75,1402.25,1403.50,39,0,39.00
11/09/1999,14:04,1403.50,1404.25,1403.50,1404.25,52,0,52.00
11/09/1999,14:05,1404.00,1405.25,1404.00,1404.75,119,0,119.00
11/09/1999,14:06,1404.50,1405.00,1403.75,1403.75,57,0,57.00
11/09/1999,14:07,1403.50,1403.75,1402.50,1402.50,50,0,50.00
11/09/1999,14:08,1402.50,1403.00,1401.25,1401.75,88,0,88.00
11/09/1999,14:09,1402.00,1402.00,1400.50,1401.25,80,0,80.00
11/09/1999,14:10,1401.00,1401.50,1400.75,1401.00,53,0,53.00
11/09/1999,14:11,1401.00,1402.25,1401.00,1402.00,37,0,37.00
11/09/1999,14:12,1402.25,1402.50,1401.75,1401.75,52,0,52.00
11/09/1999,14:13,1401.50,1401.75,1401.00,1401.50,40,0,40.00
11/09/1999,14:14,1401.25,1401.75,1401.25,1401.75,20,0,20.00
11/09/1999,14:15,1401.75,1403.25,1401.50,1401.75,77,0,77.00
11/09/1999,14:16,1401.75,1401.75,1400.50,1400.75,76,0,76.00
11/09/1999,14:17,1400.50,1402.50,1400.50,1401.75,45,0,45.00
11/09/1999,14:18,1401.75,1403.00,1401.50,1402.25,47,0,47.00
11/09/1999,14:19,1402.00,1402.00,1401.00,1401.25,31,0,31.00
11/09/1999,14:20,1401.25,1402.00,1401.25,1401.75,32,0,32.00
11/09/1999,14:21,1402.00,1402.25,1399.75,1399.75,57,0,57.00
11/09/1999,14:22,1399.50,1400.25,1399.00,1399.75,99,0,99.00
11/09/1999,14:23,1399.75,1401.00,1399.00,1400.50,75,0,75.00
11/09/1999,14:24,1400.50,1401.00,1400.25,1400.75,62,0,62.00
11/09/1999,14:25,1400.75,1402.50,1400.75,1402.25,69,0,69.00
11/09/1999,14:26,1402.25,1402.25,1401.50,1401.50,33,0,33.00
11/09/1999,14:27,1401.25,1401.75,1400.75,1400.75,37,0,37.00
11/09/1999,14:28,1400.75,1401.75,1399.25,1400.25,58,0,58.00
11/09/1999,14:29,1400.00,1400.25,1399.75,1400.25,25,0,25.00
11/09/1999,14:30,1400.25,1400.75,1399.75,1400.25,32,0,32.00
11/09/1999,14:31,1400.25,1400.50,1399.75,1400.25,46,0,46.00
11/09/1999,14:32,1400.25,1401.25,1399.50,1401.25,60,0,60.00
11/09/1999,14:33,1401.25,1401.50,1399.00,1399.00,60,0,60.00
11/09/1999,14:34,1399.00,1399.75,1398.00,1398.50,88,0,88.00
11/09/1999,14:35,1398.50,1398.75,1397.25,1397.75,97,0,97.00
11/09/1999,14:36,1397.75,1398.50,1396.25,1398.25,113,0,113.00
11/09/1999,14:37,1398.25,1399.00,1397.75,1399.00,77,0,77.00
11/09/1999,14:38,1399.00,1400.25,1399.00,1400.00,65,0,65.00
11/09/1999,14:39,1399.75,1400.00,1399.00,1400.00,42,0,42.00
11/09/1999,14:40,1400.25,1400.75,1399.75,1400.50,49,0,49.00
11/09/1999,14:41,1400.75,1401.00,1399.75,1399.75,62,0,62.00
11/09/1999,14:42,1399.75,1400.00,1399.50,1400.00,45,0,45.00
11/09/1999,14:43,1400.00,1400.00,1399.25,1399.25,21,0,21.00
11/09/1999,14:44,1399.25,1401.75,1399.25,1401.25,63,0,63.00
11/09/1999,14:45,1401.25,1401.25,1400.50,1400.50,29,0,29.00
11/09/1999,14:46,1400.50,1400.50,1399.75,1400.25,34,0,34.00
11/09/1999,14:47,1400.00,1402.25,1400.00,1401.50,37,0,37.00
11/09/1999,14:48,1401.50,1403.25,1400.75,1401.75,84,0,84.00
11/09/1999,14:49,1401.75,1402.00,1400.75,1401.75,66,0,66.00
11/09/1999,14:50,1401.75,1402.25,1401.50,1402.25,43,0,43.00
11/09/1999,14:51,1402.25,1402.50,1401.50,1402.00,63,0,63.00
11/09/1999,14:52,1402.00,1402.25,1401.75,1402.25,40,0,40.00
11/09/1999,14:53,1402.00,1402.00,1401.25,1401.75,30,0,30.00
11/09/1999,14:54,1401.75,1402.25,1400.50,1401.25,44,0,44.00
11/09/1999,14:55,1401.50,1401.75,1401.00,1401.25,29,0,29.00
11/09/1999,14:56,1401.00,1401.75,1401.00,1401.50,33,0,33.00
11/09/1999,14:57,1401.50,1402.25,1401.50,1401.75,23,0,23.00
11/09/1999,14:58,1401.75,1402.00,1401.50,1401.75,13,0,13.00
11/09/1999,14:59,1401.75,1402.00,1401.50,1401.75,16,0,16.00
11/09/1999,15:00,1401.50,1401.75,1401.00,1401.75,66,0,66.00
11/09/1999,15:01,1402.00,1402.75,1402.00,1402.25,45,0,45.00
11/09/1999,15:02,1402.25,1402.50,1402.00,1402.25,26,0,26.00
11/09/1999,15:03,1402.25,1402.75,1402.25,1402.50,24,0,24.00
11/09/1999,15:04,1402.25,1402.50,1402.25,1402.25,29,0,29.00
11/09/1999,15:05,1402.25,1402.50,1401.75,1402.00,29,0,29.00
11/09/1999,15:06,1402.00,1402.25,1401.75,1401.75,24,0,24.00
11/09/1999,15:07,1402.00,1402.25,1401.75,1401.75,15,0,15.00
11/09/1999,15:08,1402.00,1402.25,1401.50,1401.75,24,0,24.00
11/09/1999,15:09,1401.75,1402.00,1401.75,1402.00,16,0,16.00
11/09/1999,15:10,1402.00,1402.75,1402.00,1402.75,24,0,24.00
11/09/1999,15:11,1402.75,1403.00,1402.25,1402.75,29,0,29.00
11/09/1999,15:12,1402.50,1404.75,1402.25,1404.00,84,0,84.00
11/09/1999,15:13,1404.50,1404.50,1403.25,1403.25,44,0,44.00
11/09/1999,15:14,1403.50,1403.50,1402.25,1402.75,51,0,51.00
11/09/1999,15:15,1403.00,1403.00,1400.75,1401.50,98,0,98.00
11/09/1999,15:16,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/10/1999,00:06,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,00:12,1406.00,1406.00,1406.00,1406.00,2,0,2.00
11/10/1999,00:17,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/10/1999,00:24,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,00:25,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,00:26,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,00:29,1406.50,1406.50,1406.25,1406.25,2,0,2.00
11/10/1999,00:30,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/10/1999,00:34,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,00:35,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,00:45,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,00:47,1407.00,1407.00,1407.00,1407.00,2,0,2.00
11/10/1999,00:49,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/10/1999,00:58,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,00:59,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/10/1999,01:07,1406.50,1406.75,1406.50,1406.75,2,0,2.00
11/10/1999,01:09,1407.00,1407.50,1407.00,1407.50,6,0,6.00
11/10/1999,01:10,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/10/1999,01:11,1408.00,1408.00,1407.50,1407.50,2,0,2.00
11/10/1999,01:13,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/10/1999,01:16,1408.25,1408.25,1408.00,1408.00,2,0,2.00
11/10/1999,01:17,1408.00,1408.00,1407.50,1407.50,2,0,2.00
11/10/1999,01:18,1407.50,1407.75,1407.50,1407.75,2,0,2.00
11/10/1999,01:21,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/10/1999,01:23,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,01:24,1407.25,1408.00,1407.25,1408.00,4,0,4.00
11/10/1999,01:26,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/10/1999,01:27,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/10/1999,01:30,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,01:32,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/10/1999,01:33,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/10/1999,01:35,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/10/1999,01:36,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,01:37,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,01:38,1407.75,1407.75,1407.75,1407.75,3,0,3.00
11/10/1999,01:39,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,01:44,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/10/1999,01:48,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,01:53,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/10/1999,01:54,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/10/1999,01:56,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,02:03,1407.25,1407.25,1407.00,1407.00,2,0,2.00
11/10/1999,02:05,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,02:06,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/10/1999,02:08,1406.75,1407.00,1406.75,1407.00,2,0,2.00
11/10/1999,02:09,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,02:10,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,02:11,1406.75,1406.75,1406.50,1406.50,2,0,2.00
11/10/1999,02:12,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,02:16,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,02:19,1407.25,1407.25,1406.75,1406.75,2,0,2.00
11/10/1999,02:24,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/10/1999,02:29,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,02:30,1406.25,1406.25,1406.00,1406.00,2,0,2.00
11/10/1999,02:31,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/10/1999,02:32,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/10/1999,02:35,1405.25,1405.25,1405.25,1405.25,2,0,2.00
11/10/1999,02:36,1405.25,1405.25,1405.00,1405.00,2,0,2.00
11/10/1999,02:38,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,02:39,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/10/1999,02:40,1405.00,1405.25,1405.00,1405.25,3,0,3.00
11/10/1999,02:41,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/10/1999,02:43,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/10/1999,02:45,1405.00,1405.00,1404.75,1404.75,2,0,2.00
11/10/1999,02:46,1404.50,1404.50,1404.25,1404.25,2,0,2.00
11/10/1999,02:50,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,02:56,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/10/1999,03:00,1403.75,1404.25,1403.75,1404.25,3,0,3.00
11/10/1999,03:01,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/10/1999,03:05,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,03:07,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,03:14,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/10/1999,03:16,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/10/1999,03:17,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,03:18,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/10/1999,03:22,1404.25,1404.25,1404.00,1404.00,2,0,2.00
11/10/1999,03:23,1403.75,1404.00,1403.75,1403.75,3,0,3.00
11/10/1999,03:25,1404.25,1404.50,1404.25,1404.25,3,0,3.00
11/10/1999,03:26,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/10/1999,03:32,1403.75,1403.75,1403.75,1403.75,2,0,2.00
11/10/1999,03:34,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/10/1999,03:35,1404.25,1404.25,1404.25,1404.25,1,0,1.00
11/10/1999,03:37,1404.75,1404.75,1404.25,1404.25,2,0,2.00
11/10/1999,03:38,1404.25,1404.25,1404.25,1404.25,2,0,2.00
11/10/1999,03:42,1404.50,1404.50,1404.50,1404.50,1,0,1.00
11/10/1999,03:47,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,03:51,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/10/1999,03:56,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/10/1999,03:57,1405.25,1405.50,1405.25,1405.50,2,0,2.00
11/10/1999,03:58,1405.25,1405.50,1405.25,1405.50,2,0,2.00
11/10/1999,03:59,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/10/1999,04:00,1406.25,1406.25,1406.25,1406.25,3,0,3.00
11/10/1999,04:02,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/10/1999,04:06,1406.25,1406.50,1406.25,1406.50,2,0,2.00
11/10/1999,04:07,1406.75,1407.00,1406.50,1407.00,3,0,3.00
11/10/1999,04:08,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,04:09,1407.00,1407.25,1407.00,1407.25,3,0,3.00
11/10/1999,04:10,1407.50,1407.50,1407.50,1407.50,2,0,2.00
11/10/1999,04:11,1407.75,1407.75,1407.75,1407.75,4,0,4.00
11/10/1999,04:12,1408.00,1408.00,1407.75,1407.75,3,0,3.00
11/10/1999,04:13,1408.00,1408.00,1407.75,1407.75,2,0,2.00
11/10/1999,04:14,1408.00,1408.75,1408.00,1408.75,7,0,7.00
11/10/1999,04:15,1409.00,1409.75,1409.00,1409.50,15,0,15.00
11/10/1999,04:16,1409.50,1409.50,1409.25,1409.25,3,0,3.00
11/10/1999,04:17,1409.50,1410.00,1408.75,1410.00,15,0,15.00
11/10/1999,04:18,1410.00,1410.00,1409.25,1409.50,8,0,8.00
11/10/1999,04:19,1409.50,1410.00,1409.00,1409.00,6,0,6.00
11/10/1999,04:20,1409.50,1409.50,1409.50,1409.50,2,0,2.00
11/10/1999,04:21,1409.75,1409.75,1409.50,1409.50,2,0,2.00
11/10/1999,04:22,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:25,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/10/1999,04:27,1409.00,1409.25,1409.00,1409.25,2,0,2.00
11/10/1999,04:28,1409.75,1409.75,1409.75,1409.75,3,0,3.00
11/10/1999,04:29,1409.75,1410.00,1409.75,1410.00,2,0,2.00
11/10/1999,04:30,1410.25,1411.00,1410.25,1410.75,8,0,8.00
11/10/1999,04:32,1410.75,1410.75,1410.75,1410.75,2,0,2.00
11/10/1999,04:33,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/10/1999,04:34,1410.25,1410.50,1410.25,1410.50,2,0,2.00
11/10/1999,04:35,1410.50,1410.50,1410.25,1410.50,3,0,3.00
11/10/1999,04:36,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/10/1999,04:38,1410.75,1410.75,1410.00,1410.00,3,0,3.00
11/10/1999,04:39,1409.75,1409.75,1409.25,1409.25,3,0,3.00
11/10/1999,04:40,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/10/1999,04:41,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:42,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:45,1409.75,1409.75,1409.25,1409.75,6,0,6.00
11/10/1999,04:47,1409.75,1409.75,1409.75,1409.75,4,0,4.00
11/10/1999,04:48,1409.75,1409.75,1409.50,1409.50,2,0,2.00
11/10/1999,04:49,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:50,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:51,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:52,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,04:53,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/10/1999,04:54,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/10/1999,04:55,1409.25,1409.25,1409.00,1409.00,4,0,4.00
11/10/1999,04:56,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/10/1999,04:58,1408.50,1408.50,1408.50,1408.50,2,0,2.00
11/10/1999,05:00,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,05:01,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,05:02,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,05:04,1408.25,1408.25,1407.75,1407.75,2,0,2.00
11/10/1999,05:06,1408.00,1408.25,1408.00,1408.25,2,0,2.00
11/10/1999,05:09,1408.75,1409.25,1408.75,1409.25,3,0,3.00
11/10/1999,05:10,1409.00,1409.00,1408.50,1408.50,2,0,2.00
11/10/1999,05:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,05:13,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/10/1999,05:15,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,05:16,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,05:17,1408.00,1408.25,1408.00,1408.25,2,0,2.00
11/10/1999,05:18,1408.50,1408.50,1408.50,1408.50,4,0,4.00
11/10/1999,05:19,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/10/1999,05:20,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/10/1999,05:24,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/10/1999,05:25,1408.75,1408.75,1408.75,1408.75,2,0,2.00
11/10/1999,05:26,1409.00,1409.00,1408.25,1408.25,6,0,6.00
11/10/1999,05:32,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,05:33,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,05:37,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/10/1999,05:41,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,05:44,1409.25,1409.25,1409.25,1409.25,2,0,2.00
11/10/1999,05:48,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/10/1999,05:50,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/10/1999,05:51,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/10/1999,05:53,1409.75,1410.00,1409.75,1410.00,3,0,3.00
11/10/1999,05:54,1410.00,1410.50,1410.00,1410.50,3,0,3.00
11/10/1999,05:56,1410.25,1410.75,1410.25,1410.50,3,0,3.00
11/10/1999,05:57,1410.25,1410.75,1410.25,1410.25,6,0,6.00
11/10/1999,05:59,1410.00,1410.00,1409.50,1409.50,4,0,4.00
11/10/1999,06:00,1409.25,1409.25,1409.25,1409.25,2,0,2.00
11/10/1999,06:01,1409.00,1409.00,1408.25,1408.75,10,0,10.00
11/10/1999,06:02,1408.50,1408.50,1408.25,1408.25,2,0,2.00
11/10/1999,06:04,1408.50,1408.75,1408.25,1408.50,5,0,5.00
11/10/1999,06:05,1408.50,1408.50,1407.75,1407.75,5,0,5.00
11/10/1999,06:06,1407.75,1407.75,1407.25,1407.25,5,0,5.00
11/10/1999,06:08,1407.50,1407.75,1407.50,1407.50,3,0,3.00
11/10/1999,06:09,1407.25,1407.25,1407.25,1407.25,2,0,2.00
11/10/1999,06:10,1407.25,1407.25,1407.25,1407.25,2,0,2.00
11/10/1999,06:11,1407.50,1407.75,1407.50,1407.50,7,0,7.00
11/10/1999,06:12,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/10/1999,06:13,1407.75,1408.00,1407.75,1408.00,2,0,2.00
11/10/1999,06:14,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/10/1999,06:15,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,06:16,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/10/1999,06:18,1408.00,1408.00,1407.75,1408.00,4,0,4.00
11/10/1999,06:19,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,06:20,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,06:21,1407.00,1407.75,1407.00,1407.75,4,0,4.00
11/10/1999,06:22,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,06:23,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/10/1999,06:24,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/10/1999,06:25,1407.75,1407.75,1407.50,1407.50,3,0,3.00
11/10/1999,06:26,1407.25,1407.75,1407.00,1407.00,8,0,8.00
11/10/1999,06:27,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/10/1999,06:28,1406.75,1406.75,1405.75,1406.00,9,0,9.00
11/10/1999,06:29,1406.00,1406.75,1406.00,1406.75,4,0,4.00
11/10/1999,06:30,1407.00,1407.75,1407.00,1407.75,5,0,5.00
11/10/1999,06:32,1407.50,1407.50,1407.00,1407.25,4,0,4.00
11/10/1999,06:33,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,06:34,1407.25,1407.25,1407.25,1407.25,3,0,3.00
11/10/1999,06:35,1407.50,1407.50,1407.25,1407.25,3,0,3.00
11/10/1999,06:36,1408.00,1408.00,1407.75,1407.75,2,0,2.00
11/10/1999,06:37,1407.75,1407.75,1407.25,1407.25,2,0,2.00
11/10/1999,06:39,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,06:41,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,06:42,1407.75,1408.00,1407.50,1408.00,4,0,4.00
11/10/1999,06:43,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/10/1999,06:44,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/10/1999,06:45,1407.50,1407.50,1407.25,1407.25,3,0,3.00
11/10/1999,06:46,1407.25,1407.25,1407.25,1407.25,2,0,2.00
11/10/1999,06:47,1407.25,1407.25,1407.25,1407.25,3,0,3.00
11/10/1999,06:49,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/10/1999,06:50,1407.00,1407.50,1407.00,1407.25,4,0,4.00
11/10/1999,06:51,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/10/1999,06:55,1407.50,1407.50,1406.50,1406.50,6,0,6.00
11/10/1999,06:56,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/10/1999,06:57,1407.00,1407.75,1407.00,1407.75,5,0,5.00
11/10/1999,06:58,1407.50,1407.50,1407.25,1407.25,3,0,3.00
11/10/1999,06:59,1407.25,1407.50,1407.25,1407.50,3,0,3.00
11/10/1999,07:00,1407.50,1407.75,1407.50,1407.75,3,0,3.00
11/10/1999,07:01,1408.00,1408.25,1408.00,1408.25,3,0,3.00
11/10/1999,07:02,1408.00,1408.00,1408.00,1408.00,4,0,4.00
11/10/1999,07:03,1408.25,1408.25,1407.75,1408.25,5,0,5.00
11/10/1999,07:04,1408.25,1408.50,1407.25,1407.25,10,0,10.00
11/10/1999,07:05,1407.75,1407.75,1407.50,1407.50,2,0,2.00
11/10/1999,07:06,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/10/1999,07:07,1407.50,1408.25,1407.50,1408.25,4,0,4.00
11/10/1999,07:08,1408.00,1408.00,1407.75,1407.75,5,0,5.00
11/10/1999,07:09,1407.75,1408.00,1407.75,1408.00,3,0,3.00
11/10/1999,07:10,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/10/1999,07:11,1408.00,1408.00,1407.50,1407.75,5,0,5.00
11/10/1999,07:13,1407.75,1407.75,1407.25,1407.75,5,0,5.00
11/10/1999,07:14,1407.50,1407.50,1406.75,1407.00,9,0,9.00
11/10/1999,07:15,1407.00,1407.00,1406.25,1406.25,11,0,11.00
11/10/1999,07:16,1406.25,1406.50,1405.50,1405.75,21,0,21.00
11/10/1999,07:17,1406.00,1406.00,1405.50,1405.50,10,0,10.00
11/10/1999,07:18,1405.50,1406.00,1405.25,1405.50,14,0,14.00
11/10/1999,07:19,1405.50,1406.25,1405.50,1406.25,6,0,6.00
11/10/1999,07:20,1406.25,1406.50,1406.25,1406.50,6,0,6.00
11/10/1999,07:21,1406.50,1406.75,1406.50,1406.75,2,0,2.00
11/10/1999,07:22,1407.00,1407.50,1406.75,1407.25,18,0,18.00
11/10/1999,07:23,1407.00,1407.75,1407.00,1407.50,6,0,6.00
11/10/1999,07:24,1407.25,1407.50,1407.00,1407.25,9,0,9.00
11/10/1999,07:25,1407.00,1407.50,1407.00,1407.50,5,0,5.00
11/10/1999,07:26,1407.50,1407.50,1407.25,1407.25,9,0,9.00
11/10/1999,07:27,1407.25,1407.75,1407.25,1407.75,4,0,4.00
11/10/1999,07:28,1408.00,1408.50,1407.25,1407.25,20,0,20.00
11/10/1999,07:29,1407.50,1408.25,1407.50,1407.50,9,0,9.00
11/10/1999,07:30,1407.50,1410.00,1406.75,1409.75,28,0,28.00
11/10/1999,07:31,1409.75,1410.00,1395.75,1402.00,143,0,143.00
11/10/1999,07:32,1402.25,1402.75,1399.75,1402.00,66,0,66.00
11/10/1999,07:33,1400.25,1404.50,1400.25,1403.50,37,0,37.00
11/10/1999,07:34,1404.25,1404.50,1402.00,1402.00,59,0,59.00
11/10/1999,07:35,1402.00,1402.25,1400.25,1400.25,45,0,45.00
11/10/1999,07:36,1400.75,1401.25,1400.25,1400.25,25,0,25.00
11/10/1999,07:37,1400.25,1401.50,1399.75,1401.25,37,0,37.00
11/10/1999,07:38,1401.25,1401.75,1398.25,1400.50,38,0,38.00
11/10/1999,07:39,1400.25,1401.00,1400.00,1400.75,37,0,37.00
11/10/1999,07:40,1400.50,1400.50,1399.75,1400.00,29,0,29.00
11/10/1999,07:41,1400.00,1400.25,1399.25,1400.25,14,0,14.00
11/10/1999,07:42,1400.00,1400.25,1399.50,1399.75,18,0,18.00
11/10/1999,07:43,1399.75,1400.25,1399.25,1399.75,25,0,25.00
11/10/1999,07:44,1399.25,1400.25,1398.75,1398.75,19,0,19.00
11/10/1999,07:45,1399.00,1399.25,1398.25,1398.50,24,0,24.00
11/10/1999,07:46,1398.75,1399.25,1398.75,1398.75,16,0,16.00
11/10/1999,07:47,1399.00,1399.25,1398.75,1399.25,16,0,16.00
11/10/1999,07:48,1399.25,1399.50,1398.75,1399.00,20,0,20.00
11/10/1999,07:49,1399.00,1399.00,1398.50,1399.00,10,0,10.00
11/10/1999,07:50,1398.25,1398.75,1398.25,1398.75,8,0,8.00
11/10/1999,07:51,1398.75,1398.75,1397.75,1398.00,17,0,17.00
11/10/1999,07:52,1398.00,1398.25,1397.75,1398.25,6,0,6.00
11/10/1999,07:53,1398.00,1398.25,1397.75,1397.75,17,0,17.00
11/10/1999,07:54,1397.75,1397.75,1397.25,1397.50,22,0,22.00
11/10/1999,07:55,1397.25,1397.75,1397.00,1397.00,20,0,20.00
11/10/1999,07:56,1397.00,1397.75,1397.00,1397.75,17,0,17.00
11/10/1999,07:57,1397.75,1397.75,1396.50,1397.00,12,0,12.00
11/10/1999,07:58,1396.75,1397.50,1396.50,1396.50,14,0,14.00
11/10/1999,07:59,1396.50,1396.50,1395.50,1396.25,33,0,33.00
11/10/1999,08:00,1396.25,1396.25,1395.50,1395.50,24,0,24.00
11/10/1999,08:01,1396.00,1396.25,1394.75,1395.25,42,0,42.00
11/10/1999,08:02,1395.00,1395.50,1394.00,1394.50,34,0,34.00
11/10/1999,08:03,1394.25,1394.25,1392.50,1393.25,46,0,46.00
11/10/1999,08:04,1393.25,1394.25,1392.75,1394.25,47,0,47.00
11/10/1999,08:05,1394.25,1394.50,1393.25,1393.25,38,0,38.00
11/10/1999,08:06,1393.50,1394.50,1393.25,1393.50,34,0,34.00
11/10/1999,08:07,1393.25,1393.75,1392.75,1392.75,32,0,32.00
11/10/1999,08:08,1392.75,1394.00,1392.50,1393.75,32,0,32.00
11/10/1999,08:09,1393.75,1394.75,1393.75,1394.75,10,0,10.00
11/10/1999,08:10,1394.25,1395.25,1394.25,1395.00,31,0,31.00
11/10/1999,08:11,1395.00,1395.00,1393.50,1393.75,23,0,23.00
11/10/1999,08:12,1393.50,1394.00,1392.75,1393.25,21,0,21.00
11/10/1999,08:13,1393.00,1393.75,1392.75,1393.00,22,0,22.00
11/10/1999,08:14,1392.50,1393.25,1391.50,1392.50,44,0,44.00
11/10/1999,08:15,1392.75,1393.50,1392.50,1393.50,20,0,20.00
11/10/1999,08:16,1393.75,1394.00,1393.75,1393.75,7,0,7.00
11/10/1999,08:17,1394.00,1394.00,1393.75,1393.75,10,0,10.00
11/10/1999,08:18,1393.75,1394.25,1393.75,1393.75,4,0,4.00
11/10/1999,08:19,1394.00,1394.25,1394.00,1394.00,9,0,9.00
11/10/1999,08:20,1394.25,1394.25,1393.75,1394.25,3,0,3.00
11/10/1999,08:21,1394.25,1394.25,1393.75,1393.75,4,0,4.00
11/10/1999,08:22,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/10/1999,08:23,1394.25,1394.25,1393.75,1394.25,5,0,5.00
11/10/1999,08:24,1394.00,1394.25,1393.75,1393.75,3,0,3.00
11/10/1999,08:25,1394.00,1394.25,1394.00,1394.25,5,0,5.00
11/10/1999,08:26,1394.00,1394.25,1394.00,1394.25,5,0,5.00
11/10/1999,08:27,1394.50,1394.75,1394.25,1394.50,9,0,9.00
11/10/1999,08:28,1394.75,1394.75,1394.25,1394.50,7,0,7.00
11/10/1999,08:29,1394.25,1394.50,1394.00,1394.25,13,0,13.00
11/10/1999,08:30,1394.00,1395.50,1393.75,1394.25,31,0,31.00
11/10/1999,08:31,1394.00,1396.00,1393.50,1395.75,92,0,92.00
11/10/1999,08:32,1396.00,1396.50,1395.50,1395.75,84,0,84.00
11/10/1999,08:33,1396.25,1396.25,1395.25,1395.25,92,0,92.00
11/10/1999,08:34,1395.25,1396.50,1394.75,1395.75,95,0,95.00
11/10/1999,08:35,1396.00,1396.00,1394.50,1395.25,57,0,57.00
11/10/1999,08:36,1395.25,1396.00,1394.00,1395.00,117,0,117.00
11/10/1999,08:37,1394.50,1396.75,1394.50,1396.75,74,0,74.00
11/10/1999,08:38,1396.75,1398.00,1396.25,1398.00,112,0,112.00
11/10/1999,08:39,1398.00,1399.50,1397.25,1398.00,165,0,165.00
11/10/1999,08:40,1398.00,1398.25,1397.00,1397.00,77,0,77.00
11/10/1999,08:41,1397.25,1397.25,1396.25,1396.75,77,0,77.00
11/10/1999,08:42,1396.75,1397.00,1395.00,1395.00,79,0,79.00
11/10/1999,08:43,1395.25,1396.25,1395.25,1396.00,73,0,73.00
11/10/1999,08:44,1396.25,1397.75,1396.25,1397.25,84,0,84.00
11/10/1999,08:45,1397.50,1398.75,1397.25,1397.50,85,0,85.00
11/10/1999,08:46,1397.75,1398.25,1397.00,1398.25,49,0,49.00
11/10/1999,08:47,1398.25,1401.00,1398.25,1399.75,145,0,145.00
11/10/1999,08:48,1399.75,1401.50,1399.75,1400.75,120,0,120.00
11/10/1999,08:49,1400.75,1401.00,1399.75,1400.00,86,0,86.00
11/10/1999,08:50,1400.25,1400.25,1399.25,1399.50,66,0,66.00
11/10/1999,08:51,1399.50,1400.75,1399.50,1399.75,68,0,68.00
11/10/1999,08:52,1399.75,1401.50,1399.50,1401.50,65,0,65.00
11/10/1999,08:53,1401.50,1404.00,1401.50,1404.00,224,0,224.00
11/10/1999,08:54,1403.75,1405.75,1403.75,1405.75,174,0,174.00
11/10/1999,08:55,1406.00,1407.00,1405.50,1406.50,177,0,177.00
11/10/1999,08:56,1406.50,1406.75,1405.50,1406.25,122,0,122.00
11/10/1999,08:57,1406.25,1407.25,1406.00,1406.75,81,0,81.00
11/10/1999,08:58,1406.75,1410.00,1406.75,1408.75,162,0,162.00
11/10/1999,08:59,1408.75,1409.25,1408.00,1408.50,114,0,114.00
11/10/1999,09:00,1408.75,1408.75,1407.00,1407.25,110,0,110.00
11/10/1999,09:01,1407.25,1407.25,1405.75,1406.50,99,0,99.00
11/10/1999,09:02,1406.25,1406.50,1405.75,1406.00,62,0,62.00
11/10/1999,09:03,1405.75,1406.25,1405.25,1405.75,81,0,81.00
11/10/1999,09:04,1405.75,1406.00,1405.25,1405.50,59,0,59.00
11/10/1999,09:05,1405.50,1407.25,1405.50,1406.75,61,0,61.00
11/10/1999,09:06,1406.75,1407.50,1406.50,1407.25,65,0,65.00
11/10/1999,09:07,1407.00,1409.25,1406.75,1409.00,96,0,96.00
11/10/1999,09:08,1408.75,1409.50,1408.50,1409.25,101,0,101.00
11/10/1999,09:09,1409.00,1409.25,1407.75,1407.75,77,0,77.00
11/10/1999,09:10,1408.00,1408.75,1407.75,1407.75,69,0,69.00
11/10/1999,09:11,1408.00,1408.75,1407.50,1408.75,66,0,66.00
11/10/1999,09:12,1409.00,1410.50,1409.00,1410.25,108,0,108.00
11/10/1999,09:13,1410.50,1411.25,1410.25,1410.25,109,0,109.00
11/10/1999,09:14,1410.00,1410.00,1408.50,1408.50,59,0,59.00
11/10/1999,09:15,1408.50,1409.25,1408.00,1409.00,84,0,84.00
11/10/1999,09:16,1409.00,1410.25,1409.00,1410.00,60,0,60.00
11/10/1999,09:17,1410.00,1410.00,1408.75,1409.50,62,0,62.00
11/10/1999,09:18,1409.25,1410.25,1409.25,1409.50,39,0,39.00
11/10/1999,09:19,1409.25,1410.75,1409.25,1410.50,56,0,56.00
11/10/1999,09:20,1410.25,1412.75,1409.75,1412.25,148,0,148.00
11/10/1999,09:21,1412.25,1413.75,1411.75,1412.75,139,0,139.00
11/10/1999,09:22,1412.50,1412.75,1410.75,1411.25,105,0,105.00
11/10/1999,09:23,1411.00,1411.00,1409.25,1409.50,70,0,70.00
11/10/1999,09:24,1409.50,1409.50,1408.50,1409.25,88,0,88.00
11/10/1999,09:25,1409.25,1409.75,1408.50,1408.50,58,0,58.00
11/10/1999,09:26,1408.50,1409.00,1408.00,1408.50,65,0,65.00
11/10/1999,09:27,1408.50,1409.00,1408.00,1408.25,72,0,72.00
11/10/1999,09:28,1408.25,1408.25,1407.25,1407.50,73,0,73.00
11/10/1999,09:29,1407.50,1408.50,1407.25,1408.50,60,0,60.00
11/10/1999,09:30,1408.50,1410.25,1408.50,1409.50,88,0,88.00
11/10/1999,09:31,1409.50,1409.50,1408.00,1408.00,53,0,53.00
11/10/1999,09:32,1407.75,1408.50,1407.25,1407.25,56,0,56.00
11/10/1999,09:33,1407.25,1407.50,1405.75,1406.25,123,0,123.00
11/10/1999,09:34,1406.25,1407.00,1405.75,1406.25,96,0,96.00
11/10/1999,09:35,1406.50,1407.00,1406.00,1407.00,47,0,47.00
11/10/1999,09:36,1407.25,1407.75,1406.75,1407.50,54,0,54.00
11/10/1999,09:37,1407.50,1407.50,1406.50,1407.00,61,0,61.00
11/10/1999,09:38,1407.00,1408.00,1407.00,1407.75,42,0,42.00
11/10/1999,09:39,1407.75,1408.00,1407.25,1407.25,28,0,28.00
11/10/1999,09:40,1407.25,1407.50,1407.00,1407.25,27,0,27.00
11/10/1999,09:41,1407.25,1408.00,1407.25,1408.00,40,0,40.00
11/10/1999,09:42,1408.00,1408.50,1407.25,1407.25,66,0,66.00
11/10/1999,09:43,1407.50,1408.25,1407.25,1408.00,34,0,34.00
11/10/1999,09:44,1408.25,1408.50,1407.25,1407.75,24,0,24.00
11/10/1999,09:45,1408.00,1408.00,1407.00,1407.00,45,0,45.00
11/10/1999,09:46,1407.00,1407.25,1406.50,1407.00,42,0,42.00
11/10/1999,09:47,1407.00,1407.50,1406.50,1407.00,38,0,38.00
11/10/1999,09:48,1407.25,1407.25,1406.75,1407.00,26,0,26.00
11/10/1999,09:49,1407.00,1407.75,1407.00,1407.25,26,0,26.00
11/10/1999,09:50,1407.25,1407.75,1407.25,1407.50,24,0,24.00
11/10/1999,09:51,1407.25,1407.50,1407.00,1407.25,25,0,25.00
11/10/1999,09:52,1407.25,1407.75,1407.00,1407.75,37,0,37.00
11/10/1999,09:53,1407.75,1408.50,1407.50,1408.00,42,0,42.00
11/10/1999,09:54,1408.00,1408.00,1407.25,1407.50,32,0,32.00
11/10/1999,09:55,1407.50,1407.75,1407.00,1407.25,19,0,19.00
11/10/1999,09:56,1407.50,1407.75,1407.00,1407.00,35,0,35.00
11/10/1999,09:57,1407.25,1407.50,1407.00,1407.25,23,0,23.00
11/10/1999,09:58,1407.25,1407.25,1406.75,1407.25,23,0,23.00
11/10/1999,09:59,1407.00,1407.75,1407.00,1407.75,19,0,19.00
11/10/1999,10:00,1407.50,1408.75,1407.50,1408.50,52,0,52.00
11/10/1999,10:01,1408.25,1410.25,1408.25,1409.25,87,0,87.00
11/10/1999,10:02,1409.50,1410.00,1409.00,1409.50,44,0,44.00
11/10/1999,10:03,1409.50,1409.75,1408.50,1408.50,38,0,38.00
11/10/1999,10:04,1408.75,1409.25,1408.50,1409.25,24,0,24.00
11/10/1999,10:05,1409.25,1409.25,1409.00,1409.25,27,0,27.00
11/10/1999,10:06,1409.25,1409.50,1408.75,1409.00,45,0,45.00
11/10/1999,10:07,1409.00,1409.25,1408.75,1409.00,20,0,20.00
11/10/1999,10:08,1409.00,1409.25,1407.75,1408.25,33,0,33.00
11/10/1999,10:09,1408.00,1408.50,1408.00,1408.00,26,0,26.00
11/10/1999,10:10,1408.25,1408.25,1408.00,1408.25,14,0,14.00
11/10/1999,10:11,1408.25,1408.25,1407.25,1407.50,38,0,38.00
11/10/1999,10:12,1407.25,1407.25,1406.75,1407.00,33,0,33.00
11/10/1999,10:13,1407.00,1407.75,1407.00,1407.75,37,0,37.00
11/10/1999,10:14,1408.00,1408.25,1406.50,1406.50,51,0,51.00
11/10/1999,10:15,1406.50,1406.50,1406.00,1406.25,57,0,57.00
11/10/1999,10:16,1406.25,1406.75,1405.75,1406.50,37,0,37.00
11/10/1999,10:17,1406.75,1407.00,1406.50,1407.00,19,0,19.00
11/10/1999,10:18,1407.00,1407.50,1407.00,1407.00,21,0,21.00
11/10/1999,10:19,1407.00,1407.25,1406.75,1407.00,21,0,21.00
11/10/1999,10:20,1407.00,1407.00,1406.50,1406.75,33,0,33.00
11/10/1999,10:21,1407.00,1407.00,1406.50,1406.75,37,0,37.00
11/10/1999,10:22,1407.00,1408.00,1407.00,1408.00,38,0,38.00
11/10/1999,10:23,1408.00,1409.25,1407.50,1409.00,43,0,43.00
11/10/1999,10:24,1409.00,1409.50,1408.25,1408.75,48,0,48.00
11/10/1999,10:25,1408.75,1409.50,1408.75,1409.00,53,0,53.00
11/10/1999,10:26,1409.25,1409.50,1408.50,1409.25,31,0,31.00
11/10/1999,10:27,1409.25,1409.25,1408.75,1409.00,25,0,25.00
11/10/1999,10:28,1409.00,1409.50,1408.75,1409.25,34,0,34.00
11/10/1999,10:29,1409.50,1411.25,1409.50,1410.75,88,0,88.00
11/10/1999,10:30,1410.75,1411.50,1410.50,1411.00,76,0,76.00
11/10/1999,10:31,1411.00,1411.50,1410.50,1410.75,41,0,41.00
11/10/1999,10:32,1410.75,1411.00,1410.25,1410.50,40,0,40.00
11/10/1999,10:33,1410.75,1410.75,1409.50,1409.50,64,0,64.00
11/10/1999,10:34,1409.25,1409.50,1409.00,1409.00,45,0,45.00
11/10/1999,10:35,1408.75,1409.75,1408.75,1409.75,22,0,22.00
11/10/1999,10:36,1409.75,1410.50,1409.75,1410.00,28,0,28.00
11/10/1999,10:37,1410.25,1410.25,1409.50,1410.00,25,0,25.00
11/10/1999,10:38,1409.75,1410.00,1409.50,1409.50,28,0,28.00
11/10/1999,10:39,1409.75,1409.75,1409.00,1409.25,27,0,27.00
11/10/1999,10:40,1409.25,1409.50,1408.75,1409.25,33,0,33.00
11/10/1999,10:41,1409.50,1409.75,1409.25,1409.50,23,0,23.00
11/10/1999,10:42,1409.50,1409.75,1409.25,1409.25,23,0,23.00
11/10/1999,10:43,1409.50,1410.00,1409.50,1410.00,26,0,26.00
11/10/1999,10:44,1410.00,1410.25,1409.25,1409.25,29,0,29.00
11/10/1999,10:45,1409.25,1409.25,1408.75,1409.00,25,0,25.00
11/10/1999,10:46,1409.00,1409.25,1409.00,1409.25,14,0,14.00
11/10/1999,10:47,1409.25,1410.25,1409.25,1409.25,37,0,37.00
11/10/1999,10:48,1409.50,1409.75,1409.50,1409.75,30,0,30.00
11/10/1999,10:49,1409.50,1409.75,1409.50,1409.50,19,0,19.00
11/10/1999,10:50,1409.50,1409.50,1408.75,1409.25,25,0,25.00
11/10/1999,10:51,1409.00,1409.50,1409.00,1409.50,16,0,16.00
11/10/1999,10:52,1409.50,1409.75,1409.25,1409.50,18,0,18.00
11/10/1999,10:53,1409.50,1409.50,1408.75,1409.00,29,0,29.00
11/10/1999,10:54,1409.25,1409.50,1408.75,1409.50,18,0,18.00
11/10/1999,10:55,1409.50,1410.25,1409.50,1410.00,25,0,25.00
11/10/1999,10:56,1410.00,1410.00,1409.50,1409.75,16,0,16.00
11/10/1999,10:57,1409.75,1410.00,1409.50,1409.75,15,0,15.00
11/10/1999,10:58,1409.75,1410.00,1409.75,1409.75,11,0,11.00
11/10/1999,10:59,1409.50,1409.50,1408.75,1409.00,28,0,28.00
11/10/1999,11:00,1408.75,1409.00,1407.50,1408.25,60,0,60.00
11/10/1999,11:01,1408.00,1408.25,1407.75,1408.00,31,0,31.00
11/10/1999,11:02,1407.75,1408.00,1407.50,1407.75,48,0,48.00
11/10/1999,11:03,1407.75,1408.25,1407.50,1408.25,34,0,34.00
11/10/1999,11:04,1408.50,1408.50,1408.00,1408.25,17,0,17.00
11/10/1999,11:05,1408.50,1409.00,1408.25,1409.00,21,0,21.00
11/10/1999,11:06,1409.00,1409.00,1408.00,1408.25,17,0,17.00
11/10/1999,11:07,1408.00,1408.25,1407.75,1408.00,15,0,15.00
11/10/1999,11:08,1408.00,1408.25,1407.75,1408.00,12,0,12.00
11/10/1999,11:09,1408.00,1408.00,1408.00,1408.00,3,0,3.00
11/10/1999,11:10,1408.25,1408.25,1407.75,1407.75,25,0,25.00
11/10/1999,11:11,1407.50,1407.75,1407.25,1407.25,35,0,35.00
11/10/1999,11:12,1407.25,1407.50,1407.25,1407.50,15,0,15.00
11/10/1999,11:13,1407.50,1407.50,1407.25,1407.50,12,0,12.00
11/10/1999,11:14,1407.50,1407.75,1407.25,1407.75,16,0,16.00
11/10/1999,11:15,1407.75,1408.00,1407.75,1407.75,12,0,12.00
11/10/1999,11:16,1407.75,1408.75,1407.75,1408.25,16,0,16.00
11/10/1999,11:17,1408.25,1408.50,1407.75,1407.75,15,0,15.00
11/10/1999,11:18,1407.50,1407.50,1406.75,1407.25,40,0,40.00
11/10/1999,11:19,1407.25,1407.50,1407.00,1407.50,19,0,19.00
11/10/1999,11:20,1407.50,1408.25,1407.50,1408.25,27,0,27.00
11/10/1999,11:21,1408.00,1408.75,1408.00,1408.25,28,0,28.00
11/10/1999,11:22,1408.50,1408.50,1408.00,1408.50,22,0,22.00
11/10/1999,11:23,1408.50,1408.75,1408.25,1408.75,7,0,7.00
11/10/1999,11:24,1408.50,1408.75,1408.00,1408.50,13,0,13.00
11/10/1999,11:25,1408.75,1409.00,1408.50,1408.75,18,0,18.00
11/10/1999,11:26,1408.50,1409.00,1408.50,1409.00,5,0,5.00
11/10/1999,11:27,1408.75,1409.25,1408.75,1409.25,19,0,19.00
11/10/1999,11:28,1409.00,1409.00,1408.50,1408.75,7,0,7.00
11/10/1999,11:29,1409.00,1409.00,1408.00,1408.50,19,0,19.00
11/10/1999,11:30,1408.25,1408.25,1407.75,1408.00,25,0,25.00
11/10/1999,11:31,1408.00,1408.25,1407.75,1407.75,18,0,18.00
11/10/1999,11:32,1407.75,1408.25,1407.75,1408.25,13,0,13.00
11/10/1999,11:33,1408.25,1408.50,1408.00,1408.25,12,0,12.00
11/10/1999,11:34,1408.50,1408.75,1408.25,1408.25,15,0,15.00
11/10/1999,11:35,1408.25,1408.75,1407.75,1408.00,35,0,35.00
11/10/1999,11:36,1408.00,1408.25,1407.75,1408.25,12,0,12.00
11/10/1999,11:37,1408.25,1408.25,1408.00,1408.25,10,0,10.00
11/10/1999,11:38,1408.25,1408.75,1408.25,1408.25,19,0,19.00
11/10/1999,11:39,1408.00,1408.00,1407.50,1407.75,19,0,19.00
11/10/1999,11:40,1407.75,1408.00,1407.50,1407.50,15,0,15.00
11/10/1999,11:41,1407.50,1408.00,1407.00,1408.00,24,0,24.00
11/10/1999,11:42,1408.00,1408.25,1407.75,1408.00,17,0,17.00
11/10/1999,11:43,1408.00,1408.50,1408.00,1408.25,18,0,18.00
11/10/1999,11:44,1408.25,1408.50,1408.25,1408.50,11,0,11.00
11/10/1999,11:45,1408.25,1408.75,1408.25,1408.50,12,0,12.00
11/10/1999,11:46,1408.50,1409.00,1408.50,1408.50,23,0,23.00
11/10/1999,11:47,1408.50,1409.75,1408.50,1409.75,25,0,25.00
11/10/1999,11:48,1409.50,1410.00,1409.50,1409.75,15,0,15.00
11/10/1999,11:49,1409.75,1410.25,1409.50,1410.00,39,0,39.00
11/10/1999,11:50,1410.00,1410.00,1409.50,1409.75,26,0,26.00
11/10/1999,11:51,1409.75,1410.00,1409.50,1409.50,18,0,18.00
11/10/1999,11:52,1409.50,1410.00,1409.25,1410.00,27,0,27.00
11/10/1999,11:53,1410.00,1411.00,1409.75,1410.00,51,0,51.00
11/10/1999,11:54,1410.00,1411.00,1409.75,1410.50,28,0,28.00
11/10/1999,11:55,1410.50,1411.25,1410.50,1411.00,23,0,23.00
11/10/1999,11:56,1410.75,1411.50,1410.50,1411.25,36,0,36.00
11/10/1999,11:57,1411.25,1411.75,1410.50,1410.50,48,0,48.00
11/10/1999,11:58,1410.75,1411.25,1410.75,1411.00,20,0,20.00
11/10/1999,11:59,1411.00,1411.25,1410.25,1411.00,36,0,36.00
11/10/1999,12:00,1411.50,1411.75,1411.25,1411.50,36,0,36.00
11/10/1999,12:01,1411.50,1412.25,1411.00,1412.00,77,0,77.00
11/10/1999,12:02,1411.75,1412.25,1411.50,1412.00,24,0,24.00
11/10/1999,12:03,1411.75,1412.50,1411.75,1412.50,44,0,44.00
11/10/1999,12:04,1412.50,1412.50,1411.75,1412.00,30,0,30.00
11/10/1999,12:05,1412.00,1412.25,1411.50,1411.75,33,0,33.00
11/10/1999,12:06,1411.75,1412.25,1411.75,1412.25,26,0,26.00
11/10/1999,12:07,1412.25,1412.75,1412.00,1412.50,46,0,46.00
11/10/1999,12:08,1412.50,1413.25,1412.25,1413.00,52,0,52.00
11/10/1999,12:09,1412.75,1414.25,1412.50,1414.00,96,0,96.00
11/10/1999,12:10,1413.75,1414.50,1413.75,1414.25,72,0,72.00
11/10/1999,12:11,1414.25,1415.25,1414.25,1414.75,89,0,89.00
11/10/1999,12:12,1414.50,1415.00,1414.00,1414.00,61,0,61.00
11/10/1999,12:13,1414.25,1414.50,1413.75,1414.00,43,0,43.00
11/10/1999,12:14,1414.00,1414.75,1413.75,1414.75,48,0,48.00
11/10/1999,12:15,1414.75,1415.25,1414.25,1415.25,30,0,30.00
11/10/1999,12:16,1415.00,1415.00,1414.25,1415.00,41,0,41.00
11/10/1999,12:17,1415.25,1416.00,1415.00,1415.75,71,0,71.00
11/10/1999,12:18,1415.50,1416.50,1415.50,1416.00,104,0,104.00
11/10/1999,12:19,1416.00,1416.50,1415.50,1415.75,65,0,65.00
11/10/1999,12:20,1415.75,1416.25,1415.25,1415.75,70,0,70.00
11/10/1999,12:21,1415.25,1415.75,1415.00,1415.25,34,0,34.00
11/10/1999,12:22,1415.25,1415.75,1415.00,1415.25,42,0,42.00
11/10/1999,12:23,1415.25,1415.25,1414.50,1415.00,42,0,42.00
11/10/1999,12:24,1414.75,1415.00,1414.50,1414.75,31,0,31.00
11/10/1999,12:25,1415.00,1415.00,1414.25,1414.50,44,0,44.00
11/10/1999,12:26,1414.75,1414.75,1414.25,1414.75,20,0,20.00
11/10/1999,12:27,1414.50,1414.75,1414.00,1414.00,41,0,41.00
11/10/1999,12:28,1414.25,1414.50,1414.00,1414.25,38,0,38.00
11/10/1999,12:29,1414.00,1414.25,1413.25,1413.50,44,0,44.00
11/10/1999,12:30,1413.50,1413.75,1413.00,1413.25,47,0,47.00
11/10/1999,12:31,1413.50,1413.75,1413.00,1413.25,34,0,34.00
11/10/1999,12:32,1413.50,1414.00,1413.25,1414.00,26,0,26.00
11/10/1999,12:33,1414.00,1415.00,1414.00,1415.00,50,0,50.00
11/10/1999,12:34,1415.00,1415.25,1414.50,1414.50,59,0,59.00
11/10/1999,12:35,1414.75,1415.00,1414.00,1414.25,38,0,38.00
11/10/1999,12:36,1414.25,1414.75,1413.75,1414.50,45,0,45.00
11/10/1999,12:37,1414.75,1414.75,1413.75,1413.75,30,0,30.00
11/10/1999,12:38,1413.50,1413.75,1411.75,1412.25,108,0,108.00
11/10/1999,12:39,1412.25,1412.75,1412.00,1412.75,68,0,68.00
11/10/1999,12:40,1412.50,1413.00,1412.00,1412.25,56,0,56.00
11/10/1999,12:41,1412.25,1412.25,1411.50,1411.50,53,0,53.00
11/10/1999,12:42,1411.75,1412.25,1411.50,1411.75,47,0,47.00
11/10/1999,12:43,1411.75,1412.25,1411.75,1412.00,45,0,45.00
11/10/1999,12:44,1412.00,1412.25,1411.25,1411.75,38,0,38.00
11/10/1999,12:45,1412.00,1412.25,1411.50,1412.25,31,0,31.00
11/10/1999,12:46,1412.25,1413.00,1412.00,1412.00,49,0,49.00
11/10/1999,12:47,1412.00,1412.75,1412.00,1412.50,18,0,18.00
11/10/1999,12:48,1412.25,1412.75,1412.25,1412.25,18,0,18.00
11/10/1999,12:49,1412.25,1412.25,1411.50,1411.75,18,0,18.00
11/10/1999,12:50,1412.00,1412.50,1411.75,1412.00,36,0,36.00
11/10/1999,12:51,1412.00,1412.75,1411.75,1411.75,29,0,29.00
11/10/1999,12:52,1411.75,1412.00,1411.00,1411.75,64,0,64.00
11/10/1999,12:53,1411.75,1411.75,1411.25,1411.75,23,0,23.00
11/10/1999,12:54,1411.75,1412.00,1411.50,1411.50,16,0,16.00
11/10/1999,12:55,1411.75,1411.75,1411.00,1411.25,21,0,21.00
11/10/1999,12:56,1411.25,1411.50,1411.00,1411.00,25,0,25.00
11/10/1999,12:57,1411.25,1411.50,1411.00,1411.50,22,0,22.00
11/10/1999,12:58,1411.50,1411.50,1410.25,1410.75,59,0,59.00
11/10/1999,12:59,1410.75,1411.50,1410.75,1411.00,62,0,62.00
11/10/1999,13:00,1411.00,1411.25,1410.50,1411.00,38,0,38.00
11/10/1999,13:01,1411.00,1412.25,1411.00,1411.25,63,0,63.00
11/10/1999,13:02,1411.50,1412.25,1411.50,1412.00,31,0,31.00
11/10/1999,13:03,1412.00,1412.25,1411.50,1411.75,34,0,34.00
11/10/1999,13:04,1411.50,1412.25,1411.50,1412.25,33,0,33.00
11/10/1999,13:05,1412.25,1412.50,1412.00,1412.50,42,0,42.00
11/10/1999,13:06,1412.25,1412.50,1411.25,1411.50,53,0,53.00
11/10/1999,13:07,1411.50,1411.50,1409.50,1410.50,100,0,100.00
11/10/1999,13:08,1410.75,1411.25,1410.00,1411.25,41,0,41.00
11/10/1999,13:09,1411.25,1411.50,1411.00,1411.25,34,0,34.00
11/10/1999,13:10,1411.25,1411.50,1410.75,1410.75,30,0,30.00
11/10/1999,13:11,1410.50,1411.00,1410.00,1410.25,49,0,49.00
11/10/1999,13:12,1410.25,1410.50,1409.50,1410.25,78,0,78.00
11/10/1999,13:13,1410.25,1410.50,1409.75,1410.50,46,0,46.00
11/10/1999,13:14,1410.50,1410.50,1410.00,1410.25,31,0,31.00
11/10/1999,13:15,1410.25,1410.50,1409.75,1410.25,32,0,32.00
11/10/1999,13:16,1410.00,1410.25,1409.50,1409.50,36,0,36.00
11/10/1999,13:17,1409.50,1409.50,1408.75,1409.00,57,0,57.00
11/10/1999,13:18,1409.00,1410.00,1408.75,1409.75,39,0,39.00
11/10/1999,13:19,1409.75,1410.00,1409.50,1409.75,33,0,33.00
11/10/1999,13:20,1409.75,1410.50,1409.75,1410.25,41,0,41.00
11/10/1999,13:21,1410.00,1410.25,1409.75,1410.25,30,0,30.00
11/10/1999,13:22,1410.25,1410.50,1410.00,1410.00,22,0,22.00
11/10/1999,13:23,1409.75,1410.75,1409.50,1410.50,39,0,39.00
11/10/1999,13:24,1410.50,1411.00,1410.25,1410.50,26,0,26.00
11/10/1999,13:25,1410.25,1410.75,1409.75,1410.25,32,0,32.00
11/10/1999,13:26,1410.00,1410.50,1409.50,1410.50,36,0,36.00
11/10/1999,13:27,1410.50,1410.50,1409.75,1409.75,28,0,28.00
11/10/1999,13:28,1409.75,1409.75,1408.75,1409.25,63,0,63.00
11/10/1999,13:29,1409.50,1409.50,1409.00,1409.25,25,0,25.00
11/10/1999,13:30,1409.00,1409.25,1408.50,1408.50,67,0,67.00
11/10/1999,13:31,1408.50,1409.00,1407.75,1408.00,93,0,93.00
11/10/1999,13:32,1407.75,1409.00,1407.50,1408.75,54,0,54.00
11/10/1999,13:33,1408.50,1408.75,1406.75,1407.00,70,0,70.00
11/10/1999,13:34,1407.25,1407.75,1407.00,1407.75,53,0,53.00
11/10/1999,13:35,1407.75,1408.25,1407.25,1407.50,61,0,61.00
11/10/1999,13:36,1407.50,1407.75,1406.75,1406.75,52,0,52.00
11/10/1999,13:37,1406.75,1407.50,1406.75,1407.25,58,0,58.00
11/10/1999,13:38,1407.25,1408.00,1407.00,1408.00,24,0,24.00
11/10/1999,13:39,1408.00,1408.50,1407.50,1408.25,51,0,51.00
11/10/1999,13:40,1408.25,1408.25,1407.50,1407.75,46,0,46.00
11/10/1999,13:41,1407.75,1408.75,1407.50,1408.25,52,0,52.00
11/10/1999,13:42,1408.25,1408.75,1408.00,1408.00,39,0,39.00
11/10/1999,13:43,1408.00,1408.75,1407.75,1408.50,37,0,37.00
11/10/1999,13:44,1408.50,1408.75,1408.25,1408.75,13,0,13.00
11/10/1999,13:45,1408.50,1408.75,1408.25,1408.75,30,0,30.00
11/10/1999,13:46,1408.50,1409.25,1408.50,1409.00,44,0,44.00
11/10/1999,13:47,1409.00,1409.25,1408.75,1409.25,27,0,27.00
11/10/1999,13:48,1409.00,1409.25,1408.50,1408.75,47,0,47.00
11/10/1999,13:49,1409.00,1409.25,1408.50,1409.00,33,0,33.00
11/10/1999,13:50,1409.00,1409.00,1408.75,1408.75,21,0,21.00
11/10/1999,13:51,1408.75,1408.75,1407.25,1407.25,53,0,53.00
11/10/1999,13:52,1407.50,1408.00,1407.25,1407.75,44,0,44.00
11/10/1999,13:53,1407.75,1408.00,1407.50,1408.00,26,0,26.00
11/10/1999,13:54,1408.00,1408.25,1407.50,1407.50,24,0,24.00
11/10/1999,13:55,1407.75,1408.25,1407.50,1407.50,33,0,33.00
11/10/1999,13:56,1407.50,1407.50,1407.00,1407.25,42,0,42.00
11/10/1999,13:57,1407.25,1407.75,1406.25,1406.25,77,0,77.00
11/10/1999,13:58,1406.25,1406.75,1406.25,1406.25,61,0,61.00
11/10/1999,13:59,1406.50,1406.75,1406.25,1406.50,40,0,40.00
11/10/1999,14:00,1406.75,1407.25,1406.50,1407.00,33,0,33.00
11/10/1999,14:01,1406.75,1407.75,1406.75,1407.50,36,0,36.00
11/10/1999,14:02,1407.75,1408.25,1407.50,1408.00,52,0,52.00
11/10/1999,14:03,1407.75,1409.50,1407.75,1409.00,82,0,82.00
11/10/1999,14:04,1409.00,1409.75,1408.75,1409.50,62,0,62.00
11/10/1999,14:05,1409.50,1411.00,1409.50,1410.75,110,0,110.00
11/10/1999,14:06,1410.75,1411.25,1410.25,1411.00,78,0,78.00
11/10/1999,14:07,1410.75,1411.50,1410.75,1411.00,57,0,57.00
11/10/1999,14:08,1411.00,1411.00,1409.50,1410.00,62,0,62.00
11/10/1999,14:09,1409.75,1410.00,1409.25,1409.75,31,0,31.00
11/10/1999,14:10,1409.75,1410.25,1409.25,1409.25,45,0,45.00
11/10/1999,14:11,1409.25,1409.25,1408.00,1408.50,83,0,83.00
11/10/1999,14:12,1408.25,1408.25,1406.50,1406.75,75,0,75.00
11/10/1999,14:13,1406.75,1407.25,1405.25,1405.25,114,0,114.00
11/10/1999,14:14,1405.25,1405.75,1403.75,1404.50,180,0,180.00
11/10/1999,14:15,1404.50,1405.00,1403.75,1404.75,87,0,87.00
11/10/1999,14:16,1404.75,1404.75,1402.75,1403.50,98,0,98.00
11/10/1999,14:17,1403.25,1403.25,1402.00,1403.00,102,0,102.00
11/10/1999,14:18,1403.00,1403.50,1402.25,1403.25,65,0,65.00
11/10/1999,14:19,1403.25,1403.75,1401.50,1403.25,84,0,84.00
11/10/1999,14:20,1403.25,1404.50,1403.25,1404.50,72,0,72.00
11/10/1999,14:21,1404.50,1404.50,1403.75,1404.00,31,0,31.00
11/10/1999,14:22,1403.75,1405.50,1403.75,1404.00,63,0,63.00
11/10/1999,14:23,1404.00,1404.00,1402.75,1403.50,72,0,72.00
11/10/1999,14:24,1403.75,1404.25,1403.25,1404.00,59,0,59.00
11/10/1999,14:25,1403.75,1404.25,1403.50,1404.00,37,0,37.00
11/10/1999,14:26,1404.00,1404.50,1403.75,1404.25,41,0,41.00
11/10/1999,14:27,1404.25,1404.25,1403.50,1404.25,43,0,43.00
11/10/1999,14:28,1404.25,1404.75,1404.25,1404.75,25,0,25.00
11/10/1999,14:29,1405.00,1405.50,1404.75,1405.50,42,0,42.00
11/10/1999,14:30,1405.25,1407.50,1405.00,1406.50,106,0,106.00
11/10/1999,14:31,1406.75,1407.75,1406.25,1406.75,78,0,78.00
11/10/1999,14:32,1406.75,1408.00,1406.75,1407.50,67,0,67.00
11/10/1999,14:33,1407.25,1407.25,1406.75,1407.25,43,0,43.00
11/10/1999,14:34,1406.75,1407.50,1406.50,1406.75,31,0,31.00
11/10/1999,14:35,1406.75,1407.00,1406.50,1406.75,43,0,43.00
11/10/1999,14:36,1406.75,1407.00,1406.25,1406.75,59,0,59.00
11/10/1999,14:37,1407.00,1407.00,1406.50,1407.00,24,0,24.00
11/10/1999,14:38,1407.25,1407.75,1406.00,1406.00,69,0,69.00
11/10/1999,14:39,1406.50,1406.75,1404.25,1405.25,113,0,113.00
11/10/1999,14:40,1405.25,1406.50,1404.75,1406.50,61,0,61.00
11/10/1999,14:41,1406.50,1406.75,1404.75,1406.00,78,0,78.00
11/10/1999,14:42,1406.25,1407.00,1405.75,1407.00,58,0,58.00
11/10/1999,14:43,1407.25,1407.25,1406.50,1406.50,39,0,39.00
11/10/1999,14:44,1406.50,1407.00,1406.00,1406.25,52,0,52.00
11/10/1999,14:45,1406.50,1406.75,1406.25,1406.75,22,0,22.00
11/10/1999,14:46,1406.50,1407.50,1406.50,1407.50,45,0,45.00
11/10/1999,14:47,1407.50,1408.75,1407.50,1408.50,81,0,81.00
11/10/1999,14:48,1408.75,1409.25,1408.25,1409.25,81,0,81.00
11/10/1999,14:49,1409.00,1410.25,1409.00,1409.50,70,0,70.00
11/10/1999,14:50,1409.75,1410.25,1409.50,1409.75,52,0,52.00
11/10/1999,14:51,1409.75,1410.25,1408.75,1408.75,70,0,70.00
11/10/1999,14:52,1408.75,1408.75,1408.00,1408.25,42,0,42.00
11/10/1999,14:53,1408.25,1408.75,1407.75,1408.50,52,0,52.00
11/10/1999,14:54,1408.50,1408.50,1408.00,1408.50,37,0,37.00
11/10/1999,14:55,1408.75,1408.75,1408.00,1408.25,37,0,37.00
11/10/1999,14:56,1408.25,1408.50,1407.75,1408.25,32,0,32.00
11/10/1999,14:57,1408.00,1409.00,1408.00,1409.00,23,0,23.00
11/10/1999,14:58,1409.25,1409.50,1408.75,1409.50,37,0,37.00
11/10/1999,14:59,1409.75,1410.25,1409.25,1409.75,54,0,54.00
11/10/1999,15:00,1409.75,1410.75,1409.75,1410.25,50,0,50.00
11/10/1999,15:01,1410.25,1410.50,1409.00,1409.25,46,0,46.00
11/10/1999,15:02,1409.00,1409.25,1408.50,1408.75,41,0,41.00
11/10/1999,15:03,1408.75,1409.00,1408.25,1408.75,49,0,49.00
11/10/1999,15:04,1408.75,1409.00,1408.25,1408.75,44,0,44.00
11/10/1999,15:05,1408.50,1408.75,1408.00,1408.00,26,0,26.00
11/10/1999,15:06,1408.00,1408.00,1407.25,1408.00,48,0,48.00
11/10/1999,15:07,1408.00,1408.25,1407.75,1408.00,28,0,28.00
11/10/1999,15:08,1407.75,1408.00,1406.75,1406.75,54,0,54.00
11/10/1999,15:09,1406.75,1407.50,1406.50,1407.25,33,0,33.00
11/10/1999,15:10,1407.25,1408.75,1407.00,1408.50,32,0,32.00
11/10/1999,15:11,1408.50,1409.75,1408.50,1409.50,41,0,41.00
11/10/1999,15:12,1409.50,1409.75,1408.75,1409.25,59,0,59.00
11/10/1999,15:13,1409.25,1409.25,1408.75,1409.25,28,0,28.00
11/10/1999,15:14,1409.25,1409.75,1408.75,1409.25,47,0,47.00
11/10/1999,15:15,1409.50,1411.00,1409.50,1410.75,88,0,88.00
11/11/1999,00:04,1409.75,1409.75,1409.50,1409.50,2,0,2.00
11/11/1999,00:10,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/11/1999,00:22,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,00:29,1409.00,1409.25,1408.75,1408.75,3,0,3.00
11/11/1999,00:30,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,00:33,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,00:34,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,00:45,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/11/1999,00:46,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/11/1999,00:48,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/11/1999,00:54,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/11/1999,00:56,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/11/1999,00:58,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,00:59,1409.00,1409.00,1409.00,1409.00,2,0,2.00
11/11/1999,01:08,1409.00,1409.50,1409.00,1409.50,4,0,4.00
11/11/1999,01:09,1409.50,1409.50,1409.00,1409.00,3,0,3.00
11/11/1999,01:12,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/11/1999,01:20,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,01:22,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,01:29,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/11/1999,01:32,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/11/1999,01:44,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/11/1999,02:07,1408.75,1408.75,1408.75,1408.75,2,0,2.00
11/11/1999,02:08,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/11/1999,02:12,1409.00,1409.25,1409.00,1409.25,3,0,3.00
11/11/1999,02:13,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/11/1999,02:18,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/11/1999,02:20,1409.25,1409.25,1409.25,1409.25,2,0,2.00
11/11/1999,02:21,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/11/1999,02:23,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/11/1999,02:28,1409.50,1409.50,1409.25,1409.25,2,0,2.00
11/11/1999,02:32,1409.50,1409.75,1409.50,1409.75,2,0,2.00
11/11/1999,02:33,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/11/1999,02:36,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/11/1999,02:38,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/11/1999,02:39,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/11/1999,02:55,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/11/1999,03:01,1410.25,1410.25,1410.25,1410.25,2,0,2.00
11/11/1999,03:03,1410.50,1410.75,1410.50,1410.75,2,0,2.00
11/11/1999,03:08,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/11/1999,03:09,1411.25,1411.25,1411.25,1411.25,3,0,3.00
11/11/1999,03:10,1411.50,1412.50,1411.50,1412.25,11,0,11.00
11/11/1999,03:14,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,03:16,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,03:18,1411.25,1411.75,1411.25,1411.75,3,0,3.00
11/11/1999,03:19,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,03:21,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,03:23,1412.75,1412.75,1412.75,1412.75,2,0,2.00
11/11/1999,03:28,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,03:29,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,03:30,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,03:32,1413.00,1413.75,1413.00,1413.75,3,0,3.00
11/11/1999,03:33,1413.75,1413.75,1413.50,1413.50,2,0,2.00
11/11/1999,03:35,1414.00,1414.00,1413.75,1413.75,2,0,2.00
11/11/1999,03:37,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,03:38,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/11/1999,03:40,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,03:41,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,03:44,1413.00,1413.00,1412.50,1412.50,4,0,4.00
11/11/1999,03:45,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,03:46,1412.00,1412.75,1412.00,1412.75,2,0,2.00
11/11/1999,03:59,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,04:00,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,04:03,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,04:06,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,04:08,1413.25,1413.25,1413.25,1413.25,2,0,2.00
11/11/1999,04:11,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,04:12,1413.75,1414.00,1413.75,1414.00,3,0,3.00
11/11/1999,04:13,1414.00,1414.25,1414.00,1414.25,4,0,4.00
11/11/1999,04:17,1414.25,1414.25,1414.25,1414.25,2,0,2.00
11/11/1999,04:18,1414.25,1414.25,1414.25,1414.25,2,0,2.00
11/11/1999,04:19,1414.50,1414.75,1414.50,1414.75,2,0,2.00
11/11/1999,04:20,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/11/1999,04:23,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/11/1999,04:24,1414.50,1414.50,1414.25,1414.25,2,0,2.00
11/11/1999,04:28,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/11/1999,04:36,1414.25,1414.25,1414.25,1414.25,2,0,2.00
11/11/1999,04:42,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,04:44,1413.50,1413.50,1413.25,1413.25,2,0,2.00
11/11/1999,04:45,1413.25,1413.25,1413.00,1413.00,2,0,2.00
11/11/1999,04:46,1413.25,1413.50,1413.25,1413.50,2,0,2.00
11/11/1999,04:48,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,04:49,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,04:55,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,04:58,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,04:59,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,05:01,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,05:07,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,05:13,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,05:14,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,05:16,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,05:17,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,05:21,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,05:23,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,05:26,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,05:27,1412.75,1412.75,1412.50,1412.50,2,0,2.00
11/11/1999,05:28,1412.50,1412.50,1412.25,1412.25,2,0,2.00
11/11/1999,05:29,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,05:30,1412.50,1412.50,1412.25,1412.25,3,0,3.00
11/11/1999,05:31,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,05:32,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,05:33,1412.25,1412.25,1412.25,1412.25,2,0,2.00
11/11/1999,05:37,1412.50,1413.00,1412.50,1413.00,3,0,3.00
11/11/1999,05:40,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,05:42,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,05:45,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,05:47,1412.50,1412.50,1412.50,1412.50,1,0,1.00
11/11/1999,05:54,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,05:56,1412.50,1412.75,1412.50,1412.75,3,0,3.00
11/11/1999,05:58,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,06:01,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,06:03,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,06:05,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,06:06,1413.75,1413.75,1413.75,1413.75,2,0,2.00
11/11/1999,06:07,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/11/1999,06:10,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,06:13,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,06:14,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,06:15,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,06:17,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,06:23,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/11/1999,06:25,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/11/1999,06:26,1413.00,1413.00,1412.75,1412.75,2,0,2.00
11/11/1999,06:27,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,06:31,1412.25,1412.50,1412.25,1412.50,2,0,2.00
11/11/1999,06:34,1412.50,1412.50,1412.50,1412.50,1,0,1.00
11/11/1999,06:35,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/11/1999,06:36,1412.50,1412.50,1412.50,1412.50,2,0,2.00
11/11/1999,06:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,06:42,1412.50,1412.50,1412.50,1412.50,1,0,1.00
11/11/1999,06:43,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,06:44,1412.00,1412.25,1412.00,1412.25,3,0,3.00
11/11/1999,06:45,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,06:46,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,06:47,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,06:48,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,06:50,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,06:52,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,06:53,1412.00,1412.00,1412.00,1412.00,2,0,2.00
11/11/1999,06:54,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,06:55,1411.75,1411.75,1411.75,1411.75,2,0,2.00
11/11/1999,06:57,1411.75,1412.00,1411.75,1412.00,2,0,2.00
11/11/1999,06:58,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,06:59,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,07:00,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,07:02,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,07:04,1412.00,1412.00,1411.75,1411.75,2,0,2.00
11/11/1999,07:05,1412.00,1412.00,1411.75,1411.75,2,0,2.00
11/11/1999,07:06,1412.00,1412.00,1412.00,1412.00,2,0,2.00
11/11/1999,07:07,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,07:08,1411.50,1411.50,1411.25,1411.50,6,0,6.00
11/11/1999,07:09,1411.75,1412.00,1411.75,1412.00,6,0,6.00
11/11/1999,07:10,1411.75,1411.75,1411.75,1411.75,4,0,4.00
11/11/1999,07:11,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,07:14,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/11/1999,07:15,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/11/1999,07:17,1411.50,1411.50,1411.50,1411.50,4,0,4.00
11/11/1999,07:18,1411.50,1411.50,1411.50,1411.50,2,0,2.00
11/11/1999,07:20,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/11/1999,07:21,1411.75,1412.00,1411.75,1411.75,3,0,3.00
11/11/1999,07:22,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,07:23,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,07:24,1411.75,1411.75,1411.75,1411.75,8,0,8.00
11/11/1999,07:25,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/11/1999,07:26,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/11/1999,07:27,1411.75,1411.75,1411.50,1411.50,2,0,2.00
11/11/1999,07:28,1411.75,1411.75,1411.25,1411.25,3,0,3.00
11/11/1999,07:29,1411.25,1411.25,1411.25,1411.25,3,0,3.00
11/11/1999,07:30,1411.50,1411.50,1411.25,1411.25,3,0,3.00
11/11/1999,07:31,1411.50,1411.50,1411.25,1411.25,3,0,3.00
11/11/1999,07:32,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/11/1999,07:33,1411.50,1411.50,1411.25,1411.25,2,0,2.00
11/11/1999,07:34,1411.50,1411.50,1411.50,1411.50,2,0,2.00
11/11/1999,07:35,1411.50,1411.50,1411.25,1411.50,3,0,3.00
11/11/1999,07:36,1411.75,1411.75,1411.75,1411.75,2,0,2.00
11/11/1999,07:37,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,07:38,1411.75,1412.00,1411.75,1412.00,3,0,3.00
11/11/1999,07:39,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/11/1999,07:40,1412.00,1412.00,1412.00,1412.00,2,0,2.00
11/11/1999,07:41,1412.25,1412.25,1412.25,1412.25,2,0,2.00
11/11/1999,07:42,1412.00,1412.00,1412.00,1412.00,4,0,4.00
11/11/1999,07:43,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/11/1999,07:44,1412.50,1412.75,1412.25,1412.50,6,0,6.00
11/11/1999,07:45,1412.25,1412.50,1412.25,1412.50,2,0,2.00
11/11/1999,07:46,1412.75,1412.75,1412.50,1412.50,5,0,5.00
11/11/1999,07:47,1412.50,1412.50,1412.50,1412.50,2,0,2.00
11/11/1999,07:48,1412.75,1413.00,1412.75,1413.00,4,0,4.00
11/11/1999,07:49,1413.00,1413.00,1412.75,1413.00,3,0,3.00
11/11/1999,07:50,1413.00,1413.25,1413.00,1413.00,5,0,5.00
11/11/1999,07:51,1413.00,1413.25,1413.00,1413.25,5,0,5.00
11/11/1999,07:52,1413.25,1413.25,1413.25,1413.25,3,0,3.00
11/11/1999,07:53,1413.50,1413.50,1413.50,1413.50,2,0,2.00
11/11/1999,07:54,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,07:55,1413.50,1413.75,1413.25,1413.50,10,0,10.00
11/11/1999,07:56,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,07:57,1413.75,1413.75,1413.50,1413.75,3,0,3.00
11/11/1999,07:58,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,07:59,1413.75,1414.00,1413.75,1413.75,4,0,4.00
11/11/1999,08:00,1413.75,1413.75,1413.25,1413.50,6,0,6.00
11/11/1999,08:01,1413.50,1413.50,1413.50,1413.50,2,0,2.00
11/11/1999,08:03,1413.75,1413.75,1413.50,1413.75,7,0,7.00
11/11/1999,08:04,1413.75,1414.00,1413.50,1413.50,4,0,4.00
11/11/1999,08:05,1414.00,1414.00,1414.00,1414.00,3,0,3.00
11/11/1999,08:06,1414.00,1414.50,1414.00,1414.00,8,0,8.00
11/11/1999,08:07,1414.25,1414.25,1414.00,1414.25,6,0,6.00
11/11/1999,08:08,1414.25,1414.25,1413.50,1413.75,8,0,8.00
11/11/1999,08:09,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,08:10,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/11/1999,08:11,1413.75,1413.75,1413.75,1413.75,2,0,2.00
11/11/1999,08:12,1413.75,1413.75,1413.75,1413.75,4,0,4.00
11/11/1999,08:13,1413.75,1413.75,1413.75,1413.75,3,0,3.00
11/11/1999,08:15,1414.00,1414.25,1414.00,1414.00,5,0,5.00
11/11/1999,08:16,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/11/1999,08:17,1414.25,1414.25,1414.00,1414.25,3,0,3.00
11/11/1999,08:18,1414.00,1414.25,1414.00,1414.25,2,0,2.00
11/11/1999,08:19,1414.25,1414.25,1414.25,1414.25,2,0,2.00
11/11/1999,08:20,1414.50,1414.50,1414.25,1414.25,2,0,2.00
11/11/1999,08:21,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/11/1999,08:22,1414.50,1414.50,1414.00,1414.00,6,0,6.00
11/11/1999,08:23,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/11/1999,08:24,1414.25,1414.25,1414.25,1414.25,2,0,2.00
11/11/1999,08:25,1414.25,1414.25,1414.00,1414.00,2,0,2.00
11/11/1999,08:26,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/11/1999,08:27,1414.00,1414.00,1414.00,1414.00,2,0,2.00
11/11/1999,08:28,1414.25,1414.25,1414.00,1414.00,2,0,2.00
11/11/1999,08:29,1414.00,1414.50,1413.75,1414.25,9,0,9.00
11/11/1999,08:30,1414.25,1414.25,1413.00,1413.00,21,0,21.00
11/11/1999,08:31,1413.25,1414.75,1412.75,1414.00,105,0,105.00
11/11/1999,08:32,1414.00,1415.25,1413.75,1414.25,109,0,109.00
11/11/1999,08:33,1414.00,1414.50,1414.00,1414.00,29,0,29.00
11/11/1999,08:34,1414.00,1414.75,1413.75,1414.00,39,0,39.00
11/11/1999,08:35,1414.00,1415.00,1413.75,1414.75,40,0,40.00
11/11/1999,08:36,1415.00,1415.00,1414.25,1414.75,39,0,39.00
11/11/1999,08:37,1414.50,1416.00,1414.50,1415.75,57,0,57.00
11/11/1999,08:38,1415.75,1416.50,1415.50,1416.50,81,0,81.00
11/11/1999,08:39,1416.75,1416.75,1415.25,1416.00,68,0,68.00
11/11/1999,08:40,1416.25,1417.25,1416.25,1417.00,69,0,69.00
11/11/1999,08:41,1417.00,1417.50,1416.50,1417.00,67,0,67.00
11/11/1999,08:42,1417.00,1417.50,1416.75,1417.25,48,0,48.00
11/11/1999,08:43,1417.25,1417.50,1416.50,1416.75,58,0,58.00
11/11/1999,08:44,1416.75,1416.75,1416.50,1416.75,34,0,34.00
11/11/1999,08:45,1416.50,1416.75,1415.25,1415.75,54,0,54.00
11/11/1999,08:46,1415.75,1415.75,1414.75,1414.75,65,0,65.00
11/11/1999,08:47,1414.75,1415.50,1414.50,1415.50,76,0,76.00
11/11/1999,08:48,1415.25,1416.00,1415.00,1415.75,34,0,34.00
11/11/1999,08:49,1415.75,1415.75,1414.75,1415.00,34,0,34.00
11/11/1999,08:50,1414.75,1415.00,1413.75,1414.00,75,0,75.00
11/11/1999,08:51,1414.00,1414.50,1414.00,1414.50,58,0,58.00
11/11/1999,08:52,1414.50,1415.75,1414.25,1415.75,69,0,69.00
11/11/1999,08:53,1415.75,1416.00,1415.50,1416.00,36,0,36.00
11/11/1999,08:54,1415.75,1416.00,1415.25,1415.25,23,0,23.00
11/11/1999,08:55,1415.25,1416.75,1415.25,1416.75,61,0,61.00
11/11/1999,08:56,1416.50,1417.00,1416.25,1416.50,71,0,71.00
11/11/1999,08:57,1416.75,1418.00,1416.75,1417.75,92,0,92.00
11/11/1999,08:58,1417.50,1418.00,1416.75,1416.75,48,0,48.00
11/11/1999,08:59,1416.75,1416.75,1415.25,1415.25,60,0,60.00
11/11/1999,09:00,1415.50,1416.00,1415.25,1415.50,65,0,65.00
11/11/1999,09:01,1415.50,1416.25,1415.25,1416.00,40,0,40.00
11/11/1999,09:02,1416.00,1416.25,1415.75,1416.00,37,0,37.00
11/11/1999,09:03,1416.00,1416.75,1416.00,1416.75,49,0,49.00
11/11/1999,09:04,1417.00,1417.25,1416.50,1416.75,36,0,36.00
11/11/1999,09:05,1417.00,1417.00,1415.75,1416.00,36,0,36.00
11/11/1999,09:06,1415.75,1416.00,1415.50,1415.75,40,0,40.00
11/11/1999,09:07,1415.50,1416.00,1414.75,1416.00,52,0,52.00
11/11/1999,09:08,1416.00,1416.50,1415.75,1415.75,42,0,42.00
11/11/1999,09:09,1416.00,1416.00,1415.25,1415.75,24,0,24.00
11/11/1999,09:10,1415.75,1417.00,1415.75,1417.00,38,0,38.00
11/11/1999,09:11,1416.75,1417.25,1416.25,1416.25,41,0,41.00
11/11/1999,09:12,1416.00,1416.50,1415.75,1416.25,35,0,35.00
11/11/1999,09:13,1416.25,1416.50,1415.50,1416.00,40,0,40.00
11/11/1999,09:14,1415.75,1415.75,1414.50,1415.00,71,0,71.00
11/11/1999,09:15,1415.00,1415.00,1414.50,1414.75,37,0,37.00
11/11/1999,09:16,1415.00,1415.25,1414.75,1414.75,48,0,48.00
11/11/1999,09:17,1414.75,1415.75,1414.75,1415.75,41,0,41.00
11/11/1999,09:18,1415.75,1415.75,1414.50,1414.50,38,0,38.00
11/11/1999,09:19,1414.25,1414.50,1412.75,1413.00,115,0,115.00
11/11/1999,09:20,1413.00,1413.50,1411.75,1412.00,109,0,109.00
11/11/1999,09:21,1412.00,1412.75,1411.75,1412.00,90,0,90.00
11/11/1999,09:22,1412.00,1413.00,1411.75,1413.00,63,0,63.00
11/11/1999,09:23,1413.25,1414.25,1413.00,1413.50,68,0,68.00
11/11/1999,09:24,1414.00,1414.00,1413.25,1413.50,26,0,26.00
11/11/1999,09:25,1413.50,1414.00,1413.25,1413.25,39,0,39.00
11/11/1999,09:26,1413.25,1413.25,1412.50,1412.75,61,0,61.00
11/11/1999,09:27,1412.75,1413.25,1412.50,1413.00,34,0,34.00
11/11/1999,09:28,1413.25,1414.25,1413.25,1414.25,62,0,62.00
11/11/1999,09:29,1414.50,1415.25,1414.25,1414.75,68,0,68.00
11/11/1999,09:30,1414.75,1415.25,1414.75,1415.00,33,0,33.00
11/11/1999,09:31,1415.00,1416.00,1415.00,1415.25,62,0,62.00
11/11/1999,09:32,1415.50,1415.50,1414.75,1414.75,35,0,35.00
11/11/1999,09:33,1414.50,1414.50,1414.00,1414.25,53,0,53.00
11/11/1999,09:34,1414.50,1414.50,1414.25,1414.50,19,0,19.00
11/11/1999,09:35,1414.50,1415.25,1414.50,1415.00,38,0,38.00
11/11/1999,09:36,1415.00,1415.00,1414.50,1414.50,36,0,36.00
11/11/1999,09:37,1414.50,1415.75,1414.50,1415.75,35,0,35.00
11/11/1999,09:38,1415.50,1415.50,1414.50,1415.00,29,0,29.00
11/11/1999,09:39,1415.00,1415.25,1413.75,1414.25,58,0,58.00
11/11/1999,09:40,1414.50,1414.50,1413.00,1413.75,35,0,35.00
11/11/1999,09:41,1413.75,1414.50,1413.75,1414.00,38,0,38.00
11/11/1999,09:42,1414.00,1414.50,1413.75,1414.00,46,0,46.00
11/11/1999,09:43,1414.25,1415.25,1414.25,1415.00,37,0,37.00
11/11/1999,09:44,1415.00,1415.50,1415.00,1415.25,34,0,34.00
11/11/1999,09:45,1415.00,1415.75,1415.00,1415.25,31,0,31.00
11/11/1999,09:46,1415.50,1416.25,1415.50,1415.75,42,0,42.00
11/11/1999,09:47,1415.50,1415.75,1414.75,1415.00,41,0,41.00
11/11/1999,09:48,1415.00,1415.50,1415.00,1415.00,25,0,25.00
11/11/1999,09:49,1415.00,1415.25,1414.25,1414.50,27,0,27.00
11/11/1999,09:50,1414.50,1414.75,1414.25,1414.50,28,0,28.00
11/11/1999,09:51,1414.50,1415.00,1414.50,1414.75,24,0,24.00
11/11/1999,09:52,1414.50,1414.75,1414.25,1414.50,26,0,26.00
11/11/1999,09:53,1414.50,1415.25,1414.50,1414.75,20,0,20.00
11/11/1999,09:54,1415.25,1416.25,1415.25,1416.00,48,0,48.00
11/11/1999,09:55,1416.00,1416.50,1415.75,1416.25,55,0,55.00
11/11/1999,09:56,1416.25,1416.50,1415.50,1416.00,29,0,29.00
11/11/1999,09:57,1416.00,1416.00,1415.50,1415.50,21,0,21.00
11/11/1999,09:58,1415.75,1415.75,1415.25,1415.50,16,0,16.00
11/11/1999,09:59,1415.50,1415.75,1415.00,1415.75,31,0,31.00
11/11/1999,10:00,1415.50,1416.00,1415.50,1415.75,22,0,22.00
11/11/1999,10:01,1415.50,1415.50,1415.00,1415.50,20,0,20.00
11/11/1999,10:02,1415.50,1416.50,1415.50,1416.00,40,0,40.00
11/11/1999,10:03,1416.25,1416.25,1415.75,1416.00,21,0,21.00
11/11/1999,10:04,1416.00,1416.50,1415.75,1416.00,28,0,28.00
11/11/1999,10:05,1416.00,1416.50,1415.75,1416.25,23,0,23.00
11/11/1999,10:06,1416.50,1417.25,1416.50,1417.00,73,0,73.00
11/11/1999,10:07,1417.25,1417.25,1416.75,1417.00,27,0,27.00
11/11/1999,10:08,1417.00,1417.00,1416.50,1417.00,21,0,21.00
11/11/1999,10:09,1417.00,1417.75,1416.75,1417.75,40,0,40.00
11/11/1999,10:10,1417.50,1417.50,1416.75,1416.75,35,0,35.00
11/11/1999,10:11,1416.50,1416.50,1415.75,1415.75,36,0,36.00
11/11/1999,10:12,1416.00,1416.75,1415.75,1416.25,29,0,29.00
11/11/1999,10:13,1416.00,1416.50,1416.00,1416.25,22,0,22.00
11/11/1999,10:14,1416.25,1416.75,1416.25,1416.50,22,0,22.00
11/11/1999,10:15,1416.50,1417.00,1416.25,1416.50,33,0,33.00
11/11/1999,10:16,1416.25,1416.75,1416.00,1416.50,31,0,31.00
11/11/1999,10:17,1416.50,1417.00,1416.25,1417.00,14,0,14.00
11/11/1999,10:18,1417.00,1417.50,1416.75,1417.50,20,0,20.00
11/11/1999,10:19,1417.50,1418.75,1417.50,1417.75,94,0,94.00
11/11/1999,10:20,1417.75,1418.25,1417.25,1417.75,62,0,62.00
11/11/1999,10:21,1417.75,1418.00,1417.25,1417.25,26,0,26.00
11/11/1999,10:22,1417.50,1417.50,1416.75,1417.25,33,0,33.00
11/11/1999,10:23,1417.00,1417.25,1416.75,1416.75,22,0,22.00
11/11/1999,10:24,1416.75,1417.25,1416.75,1417.00,19,0,19.00
11/11/1999,10:25,1417.00,1417.25,1416.75,1416.75,8,0,8.00
11/11/1999,10:26,1416.75,1417.00,1416.75,1417.00,19,0,19.00
11/11/1999,10:27,1416.75,1417.25,1416.50,1416.50,20,0,20.00
11/11/1999,10:28,1416.75,1416.75,1416.00,1416.50,41,0,41.00
11/11/1999,10:29,1416.25,1416.50,1416.00,1416.25,33,0,33.00
11/11/1999,10:30,1416.50,1416.50,1415.75,1416.00,26,0,26.00
11/11/1999,10:31,1416.00,1416.75,1415.75,1416.75,25,0,25.00
11/11/1999,10:32,1416.75,1417.00,1416.25,1416.25,33,0,33.00
11/11/1999,10:33,1416.00,1416.25,1415.00,1415.00,42,0,42.00
11/11/1999,10:34,1415.00,1415.00,1414.25,1414.50,75,0,75.00
11/11/1999,10:35,1414.75,1414.75,1414.00,1414.25,45,0,45.00
11/11/1999,10:36,1414.25,1415.00,1414.25,1414.75,37,0,37.00
11/11/1999,10:37,1414.75,1415.00,1414.75,1415.00,26,0,26.00
11/11/1999,10:38,1415.00,1415.00,1414.75,1414.75,15,0,15.00
11/11/1999,10:39,1415.00,1415.75,1415.00,1415.50,43,0,43.00
11/11/1999,10:40,1415.75,1415.75,1415.50,1415.75,18,0,18.00
11/11/1999,10:41,1415.75,1416.00,1415.00,1415.00,32,0,32.00
11/11/1999,10:42,1415.25,1415.50,1415.00,1415.25,31,0,31.00
11/11/1999,10:43,1415.00,1415.25,1414.75,1415.25,26,0,26.00
11/11/1999,10:44,1415.25,1415.50,1415.00,1415.25,31,0,31.00
11/11/1999,10:45,1415.25,1416.00,1415.25,1416.00,32,0,32.00
11/11/1999,10:46,1415.75,1416.00,1415.50,1415.75,24,0,24.00
11/11/1999,10:47,1415.75,1416.00,1415.50,1415.50,20,0,20.00
11/11/1999,10:48,1415.50,1415.75,1415.00,1415.25,26,0,26.00
11/11/1999,10:49,1415.00,1415.50,1414.75,1415.50,22,0,22.00
11/11/1999,10:50,1415.50,1415.75,1415.25,1415.50,10,0,10.00
11/11/1999,10:51,1415.50,1416.00,1415.25,1416.00,8,0,8.00
11/11/1999,10:52,1415.75,1416.25,1415.25,1415.25,33,0,33.00
11/11/1999,10:53,1415.25,1415.25,1414.50,1414.75,36,0,36.00
11/11/1999,10:54,1414.75,1415.25,1414.50,1414.75,23,0,23.00
11/11/1999,10:55,1415.00,1415.25,1414.75,1415.00,29,0,29.00
11/11/1999,10:56,1415.00,1415.25,1414.75,1415.00,16,0,16.00
11/11/1999,10:57,1415.00,1415.00,1414.50,1414.50,20,0,20.00
11/11/1999,10:58,1414.50,1414.75,1414.00,1414.25,57,0,57.00
11/11/1999,10:59,1414.25,1414.25,1413.25,1413.50,58,0,58.00
11/11/1999,11:00,1413.50,1413.75,1413.00,1413.75,62,0,62.00
11/11/1999,11:01,1413.75,1414.25,1413.50,1414.00,22,0,22.00
11/11/1999,11:02,1413.75,1413.75,1413.25,1413.25,43,0,43.00
11/11/1999,11:03,1413.00,1413.50,1412.50,1412.75,46,0,46.00
11/11/1999,11:04,1412.50,1412.75,1412.00,1412.50,60,0,60.00
11/11/1999,11:05,1412.75,1412.75,1411.50,1412.00,61,0,61.00
11/11/1999,11:06,1412.00,1413.00,1412.00,1413.00,52,0,52.00
11/11/1999,11:07,1413.00,1413.25,1412.50,1413.00,34,0,34.00
11/11/1999,11:08,1413.25,1413.50,1413.00,1413.25,24,0,24.00
11/11/1999,11:09,1413.25,1413.50,1412.75,1413.25,28,0,28.00
11/11/1999,11:10,1413.25,1413.50,1412.75,1413.00,18,0,18.00
11/11/1999,11:11,1413.25,1413.50,1412.75,1413.50,18,0,18.00
11/11/1999,11:12,1413.25,1413.50,1412.00,1412.25,31,0,31.00
11/11/1999,11:13,1412.00,1412.25,1410.25,1410.75,100,0,100.00
11/11/1999,11:14,1410.75,1411.25,1410.25,1411.00,42,0,42.00
11/11/1999,11:15,1411.25,1411.50,1410.75,1411.25,40,0,40.00
11/11/1999,11:16,1411.50,1411.75,1410.25,1410.50,45,0,45.00
11/11/1999,11:17,1410.75,1410.75,1410.25,1410.50,35,0,35.00
11/11/1999,11:18,1410.25,1410.75,1410.25,1410.75,20,0,20.00
11/11/1999,11:19,1410.75,1411.25,1410.25,1410.50,39,0,39.00
11/11/1999,11:20,1410.50,1411.25,1410.25,1411.25,30,0,30.00
11/11/1999,11:21,1411.25,1411.25,1410.75,1411.00,33,0,33.00
11/11/1999,11:22,1411.25,1411.25,1411.00,1411.00,3,0,3.00
11/11/1999,11:23,1411.25,1411.50,1411.00,1411.50,17,0,17.00
11/11/1999,11:24,1411.25,1411.50,1411.00,1411.25,23,0,23.00
11/11/1999,11:25,1411.25,1411.75,1411.00,1411.50,22,0,22.00
11/11/1999,11:26,1411.50,1412.75,1411.50,1412.25,50,0,50.00
11/11/1999,11:27,1412.25,1412.75,1412.25,1412.75,28,0,28.00
11/11/1999,11:28,1412.50,1412.75,1412.50,1412.50,17,0,17.00
11/11/1999,11:29,1412.50,1412.75,1412.50,1412.50,10,0,10.00
11/11/1999,11:30,1412.50,1412.75,1412.50,1412.50,7,0,7.00
11/11/1999,11:31,1412.50,1412.75,1412.25,1412.50,23,0,23.00
11/11/1999,11:32,1412.50,1412.50,1412.25,1412.25,13,0,13.00
11/11/1999,11:33,1412.25,1412.50,1411.75,1412.00,15,0,15.00
11/11/1999,11:34,1412.00,1412.25,1412.00,1412.25,20,0,20.00
11/11/1999,11:35,1412.00,1412.25,1412.00,1412.00,15,0,15.00
11/11/1999,11:36,1412.00,1412.00,1411.50,1411.50,12,0,12.00
11/11/1999,11:37,1411.75,1411.75,1411.25,1411.50,18,0,18.00
11/11/1999,11:38,1411.25,1411.75,1411.25,1411.25,18,0,18.00
11/11/1999,11:39,1411.25,1411.25,1411.00,1411.00,15,0,15.00
11/11/1999,11:40,1411.00,1411.00,1410.50,1410.75,40,0,40.00
11/11/1999,11:41,1410.75,1410.75,1409.25,1409.50,67,0,67.00
11/11/1999,11:42,1409.50,1409.75,1409.00,1409.75,48,0,48.00
11/11/1999,11:43,1409.50,1410.25,1409.25,1410.25,41,0,41.00
11/11/1999,11:44,1410.25,1410.75,1409.75,1410.50,38,0,38.00
11/11/1999,11:45,1410.50,1410.75,1410.25,1410.75,32,0,32.00
11/11/1999,11:46,1410.75,1411.00,1410.50,1410.75,18,0,18.00
11/11/1999,11:47,1410.75,1411.00,1410.75,1410.75,12,0,12.00
11/11/1999,11:48,1410.75,1410.75,1410.50,1410.50,18,0,18.00
11/11/1999,11:49,1410.50,1410.50,1409.75,1410.00,39,0,39.00
11/11/1999,11:50,1410.00,1410.50,1410.00,1410.25,16,0,16.00
11/11/1999,11:51,1410.25,1410.50,1409.50,1409.50,25,0,25.00
11/11/1999,11:52,1409.50,1410.00,1409.25,1409.75,34,0,34.00
11/11/1999,11:53,1410.00,1410.25,1409.75,1410.25,15,0,15.00
11/11/1999,11:54,1410.25,1410.25,1410.00,1410.25,18,0,18.00
11/11/1999,11:55,1410.25,1410.75,1410.25,1410.75,23,0,23.00
11/11/1999,11:56,1410.75,1411.50,1410.75,1411.25,34,0,34.00
11/11/1999,11:57,1411.25,1411.50,1411.00,1411.50,23,0,23.00
11/11/1999,11:58,1411.75,1412.25,1411.75,1411.75,28,0,28.00
11/11/1999,11:59,1411.75,1412.00,1411.25,1411.25,25,0,25.00
11/11/1999,12:00,1411.25,1411.50,1411.00,1411.50,13,0,13.00
11/11/1999,12:01,1411.25,1411.50,1411.00,1411.00,12,0,12.00
11/11/1999,12:02,1411.00,1411.25,1411.00,1411.00,12,0,12.00
11/11/1999,12:03,1411.00,1411.25,1411.00,1411.00,12,0,12.00
11/11/1999,12:04,1410.75,1411.50,1410.75,1411.50,11,0,11.00
11/11/1999,12:05,1411.50,1412.00,1411.25,1411.75,15,0,15.00
11/11/1999,12:06,1411.75,1412.25,1411.50,1411.75,26,0,26.00
11/11/1999,12:07,1411.75,1411.75,1410.75,1411.00,26,0,26.00
11/11/1999,12:08,1411.00,1411.25,1410.75,1411.25,18,0,18.00
11/11/1999,12:09,1411.25,1411.25,1410.50,1410.50,26,0,26.00
11/11/1999,12:10,1410.75,1411.25,1410.25,1410.75,17,0,17.00
11/11/1999,12:11,1410.75,1412.25,1410.75,1411.25,18,0,18.00
11/11/1999,12:12,1411.25,1411.50,1411.00,1411.25,10,0,10.00
11/11/1999,12:13,1411.25,1411.50,1411.25,1411.25,12,0,12.00
11/11/1999,12:14,1411.25,1411.25,1410.75,1411.00,12,0,12.00
11/11/1999,12:15,1411.00,1411.00,1410.75,1410.75,12,0,12.00
11/11/1999,12:16,1410.50,1410.75,1409.25,1409.50,46,0,46.00
11/11/1999,12:17,1409.25,1409.75,1408.50,1408.75,77,0,77.00
11/11/1999,12:18,1408.50,1409.25,1408.25,1409.00,51,0,51.00
11/11/1999,12:19,1409.00,1409.25,1408.75,1409.25,17,0,17.00
11/11/1999,12:20,1409.00,1409.25,1409.00,1409.25,15,0,15.00
11/11/1999,12:21,1409.25,1409.75,1409.00,1409.75,22,0,22.00
11/11/1999,12:22,1409.50,1410.00,1409.25,1409.75,19,0,19.00
11/11/1999,12:23,1409.50,1409.75,1409.50,1409.75,7,0,7.00
11/11/1999,12:24,1410.00,1410.00,1409.75,1410.00,7,0,7.00
11/11/1999,12:25,1409.75,1409.75,1408.75,1409.25,21,0,21.00
11/11/1999,12:26,1409.00,1409.00,1408.75,1408.75,13,0,13.00
11/11/1999,12:27,1409.00,1409.00,1408.75,1408.75,7,0,7.00
11/11/1999,12:28,1408.75,1409.00,1408.50,1408.50,16,0,16.00
11/11/1999,12:29,1408.75,1409.00,1408.25,1408.25,21,0,21.00
11/11/1999,12:30,1408.50,1409.75,1407.75,1409.25,48,0,48.00
11/11/1999,12:31,1409.00,1409.75,1409.00,1409.50,28,0,28.00
11/11/1999,12:32,1409.50,1410.00,1409.50,1409.75,21,0,21.00
11/11/1999,12:33,1409.75,1409.75,1408.75,1409.25,33,0,33.00
11/11/1999,12:34,1409.00,1409.50,1409.00,1409.50,14,0,14.00
11/11/1999,12:35,1409.50,1409.75,1409.25,1409.75,15,0,15.00
11/11/1999,12:36,1409.75,1410.00,1409.75,1410.00,19,0,19.00
11/11/1999,12:37,1410.00,1410.75,1409.75,1410.50,38,0,38.00
11/11/1999,12:38,1410.50,1410.75,1410.25,1410.75,36,0,36.00
11/11/1999,12:39,1410.50,1411.00,1410.50,1410.75,27,0,27.00
11/11/1999,12:40,1411.00,1411.50,1410.75,1411.50,35,0,35.00
11/11/1999,12:41,1411.50,1412.50,1411.50,1412.25,67,0,67.00
11/11/1999,12:42,1412.25,1413.50,1412.00,1413.25,77,0,77.00
11/11/1999,12:43,1413.25,1413.25,1412.75,1413.25,54,0,54.00
11/11/1999,12:44,1413.25,1413.25,1412.50,1412.75,33,0,33.00
11/11/1999,12:45,1412.75,1413.00,1412.50,1413.00,27,0,27.00
11/11/1999,12:46,1412.75,1413.00,1412.50,1412.75,18,0,18.00
11/11/1999,12:47,1412.50,1413.25,1412.50,1412.75,23,0,23.00
11/11/1999,12:48,1412.75,1413.00,1412.50,1413.00,22,0,22.00
11/11/1999,12:49,1413.00,1414.00,1413.00,1414.00,49,0,49.00
11/11/1999,12:50,1414.00,1414.75,1413.50,1414.75,74,0,74.00
11/11/1999,12:51,1414.50,1414.75,1413.75,1413.75,52,0,52.00
11/11/1999,12:52,1414.00,1414.25,1413.50,1413.50,29,0,29.00
11/11/1999,12:53,1413.25,1413.50,1413.00,1413.25,26,0,26.00
11/11/1999,12:54,1413.25,1413.25,1412.75,1413.00,29,0,29.00
11/11/1999,12:55,1413.00,1413.50,1413.00,1413.25,19,0,19.00
11/11/1999,12:56,1413.50,1413.50,1413.25,1413.50,13,0,13.00
11/11/1999,12:57,1413.50,1413.50,1412.75,1412.75,16,0,16.00
11/11/1999,12:58,1412.50,1412.75,1411.50,1412.00,57,0,57.00
11/11/1999,12:59,1412.00,1412.50,1411.75,1412.50,26,0,26.00
11/11/1999,13:00,1412.50,1412.50,1412.00,1412.25,26,0,26.00
11/11/1999,13:01,1412.50,1412.75,1412.25,1412.50,20,0,20.00
11/11/1999,13:02,1412.75,1413.25,1412.75,1413.25,23,0,23.00
11/11/1999,13:03,1412.75,1413.25,1412.25,1412.50,26,0,26.00
11/11/1999,13:04,1412.50,1412.75,1412.50,1412.75,5,0,5.00
11/11/1999,13:05,1412.75,1413.50,1412.75,1413.25,16,0,16.00
11/11/1999,13:06,1413.25,1413.25,1412.75,1413.00,26,0,26.00
11/11/1999,13:07,1413.00,1413.75,1413.00,1413.50,16,0,16.00
11/11/1999,13:08,1413.75,1414.00,1413.50,1414.00,16,0,16.00
11/11/1999,13:09,1414.00,1414.25,1413.50,1414.00,16,0,16.00
11/11/1999,13:10,1414.00,1414.00,1413.00,1413.00,27,0,27.00
11/11/1999,13:11,1413.25,1413.50,1413.25,1413.25,13,0,13.00
11/11/1999,13:12,1413.25,1413.25,1413.25,1413.25,3,0,3.00
11/11/1999,13:13,1413.50,1413.50,1413.00,1413.25,9,0,9.00
11/11/1999,13:14,1413.25,1413.75,1413.00,1413.75,11,0,11.00
11/11/1999,13:15,1413.75,1414.00,1413.50,1413.75,30,0,30.00
11/11/1999,13:16,1413.75,1414.25,1413.50,1413.75,21,0,21.00
11/11/1999,13:17,1414.00,1414.50,1413.75,1414.25,22,0,22.00
11/11/1999,13:18,1414.25,1414.25,1413.50,1413.50,21,0,21.00
11/11/1999,13:19,1413.50,1413.75,1412.50,1412.50,38,0,38.00
11/11/1999,13:20,1412.50,1413.00,1412.25,1412.25,30,0,30.00
11/11/1999,13:21,1412.50,1412.50,1411.75,1412.25,43,0,43.00
11/11/1999,13:22,1412.25,1412.50,1412.00,1412.50,23,0,23.00
11/11/1999,13:23,1412.25,1413.00,1412.25,1413.00,14,0,14.00
11/11/1999,13:24,1413.00,1413.25,1412.75,1413.00,21,0,21.00
11/11/1999,13:25,1413.00,1413.25,1412.75,1413.00,7,0,7.00
11/11/1999,13:26,1413.00,1413.00,1412.50,1412.50,19,0,19.00
11/11/1999,13:27,1412.25,1412.50,1412.25,1412.25,14,0,14.00
11/11/1999,13:28,1412.25,1412.50,1412.25,1412.25,13,0,13.00
11/11/1999,13:29,1412.50,1413.00,1412.50,1413.00,7,0,7.00
11/11/1999,13:30,1413.00,1413.00,1412.50,1412.75,13,0,13.00
11/11/1999,13:31,1412.75,1413.25,1412.75,1413.25,10,0,10.00
11/11/1999,13:32,1413.00,1413.50,1412.75,1412.75,21,0,21.00
11/11/1999,13:33,1413.00,1413.25,1412.75,1413.00,11,0,11.00
11/11/1999,13:34,1412.75,1412.75,1411.50,1411.75,50,0,50.00
11/11/1999,13:35,1411.75,1412.00,1411.75,1411.75,17,0,17.00
11/11/1999,13:36,1411.75,1412.00,1411.50,1412.00,14,0,14.00
11/11/1999,13:37,1412.00,1412.25,1412.00,1412.25,16,0,16.00
11/11/1999,13:38,1412.50,1413.00,1412.25,1412.75,26,0,26.00
11/11/1999,13:39,1413.00,1413.00,1412.50,1412.50,11,0,11.00
11/11/1999,13:40,1412.50,1412.50,1412.25,1412.25,11,0,11.00
11/11/1999,13:41,1412.00,1412.25,1411.25,1411.75,31,0,31.00
11/11/1999,13:42,1411.75,1411.75,1411.50,1411.75,16,0,16.00
11/11/1999,13:43,1412.00,1412.00,1411.25,1411.50,15,0,15.00
11/11/1999,13:44,1411.25,1412.00,1411.00,1412.00,36,0,36.00
11/11/1999,13:45,1411.75,1413.25,1411.75,1413.00,35,0,35.00
11/11/1999,13:46,1413.00,1413.50,1413.00,1413.00,29,0,29.00
11/11/1999,13:47,1413.25,1414.50,1413.00,1414.25,58,0,58.00
11/11/1999,13:48,1414.25,1414.50,1414.00,1414.50,40,0,40.00
11/11/1999,13:49,1414.50,1415.25,1414.50,1415.00,61,0,61.00
11/11/1999,13:50,1414.75,1415.00,1414.25,1414.50,23,0,23.00
11/11/1999,13:51,1414.50,1414.75,1414.25,1414.50,31,0,31.00
11/11/1999,13:52,1414.50,1414.75,1414.00,1414.75,28,0,28.00
11/11/1999,13:53,1414.50,1414.75,1414.25,1414.25,12,0,12.00
11/11/1999,13:54,1414.50,1414.50,1414.25,1414.25,10,0,10.00
11/11/1999,13:55,1414.25,1414.50,1414.00,1414.25,16,0,16.00
11/11/1999,13:56,1414.50,1415.25,1414.25,1415.25,19,0,19.00
11/11/1999,13:57,1415.25,1416.50,1415.00,1416.00,91,0,91.00
11/11/1999,13:58,1416.25,1416.25,1415.25,1415.25,26,0,26.00
11/11/1999,13:59,1415.50,1415.50,1414.50,1414.75,44,0,44.00
11/11/1999,14:00,1414.75,1415.00,1414.50,1414.50,20,0,20.00
11/11/1999,14:01,1414.50,1415.00,1414.25,1414.25,13,0,13.00
11/11/1999,14:02,1414.25,1415.00,1414.25,1414.75,30,0,30.00
11/11/1999,14:03,1415.00,1415.00,1414.75,1414.75,12,0,12.00
11/11/1999,14:04,1415.00,1415.25,1414.75,1415.00,17,0,17.00
11/11/1999,14:05,1415.25,1415.75,1415.00,1415.25,28,0,28.00
11/11/1999,14:06,1415.25,1415.75,1415.25,1415.75,22,0,22.00
11/11/1999,14:07,1415.75,1416.25,1415.50,1416.25,44,0,44.00
11/11/1999,14:08,1415.75,1416.25,1415.50,1415.50,23,0,23.00
11/11/1999,14:09,1415.50,1415.75,1415.00,1415.00,36,0,36.00
11/11/1999,14:10,1415.00,1415.25,1414.50,1415.00,28,0,28.00
11/11/1999,14:11,1414.75,1415.25,1414.50,1415.25,31,0,31.00
11/11/1999,14:12,1415.50,1416.75,1415.25,1416.75,43,0,43.00
11/11/1999,14:13,1416.50,1417.75,1416.25,1417.25,56,0,56.00
11/11/1999,14:14,1417.00,1417.25,1416.50,1416.50,30,0,30.00
11/11/1999,14:15,1416.50,1416.50,1415.75,1416.00,26,0,26.00
11/11/1999,14:16,1416.00,1416.25,1416.00,1416.00,11,0,11.00
11/11/1999,14:17,1416.25,1417.00,1416.00,1416.75,29,0,29.00
11/11/1999,14:18,1416.75,1417.50,1416.50,1417.00,31,0,31.00
11/11/1999,14:19,1417.00,1417.50,1416.50,1416.50,27,0,27.00
11/11/1999,14:20,1416.25,1416.50,1416.00,1416.50,28,0,28.00
11/11/1999,14:21,1416.50,1416.50,1416.00,1416.00,21,0,21.00
11/11/1999,14:22,1416.00,1416.00,1415.50,1415.50,14,0,14.00
11/11/1999,14:23,1415.25,1415.75,1415.00,1415.25,37,0,37.00
11/11/1999,14:24,1415.50,1415.75,1415.25,1415.75,12,0,12.00
11/11/1999,14:25,1415.75,1416.75,1415.75,1416.50,21,0,21.00
11/11/1999,14:26,1416.50,1416.50,1416.00,1416.00,22,0,22.00
11/11/1999,14:27,1416.00,1416.25,1415.75,1415.75,10,0,10.00
11/11/1999,14:28,1415.75,1416.00,1415.75,1416.00,8,0,8.00
11/11/1999,14:29,1415.75,1416.00,1414.75,1416.00,51,0,51.00
11/11/1999,14:30,1416.00,1417.25,1416.00,1417.25,40,0,40.00
11/11/1999,14:31,1417.25,1417.50,1417.00,1417.25,24,0,24.00
11/11/1999,14:32,1417.50,1418.00,1417.00,1417.50,40,0,40.00
11/11/1999,14:33,1417.50,1417.75,1416.75,1417.25,30,0,30.00
11/11/1999,14:34,1417.25,1418.00,1417.25,1417.50,34,0,34.00
11/11/1999,14:35,1417.50,1418.50,1417.50,1418.00,63,0,63.00
11/11/1999,14:36,1417.75,1418.00,1416.50,1416.75,44,0,44.00
11/11/1999,14:37,1416.50,1416.75,1416.25,1416.25,40,0,40.00
11/11/1999,14:38,1416.50,1416.50,1415.75,1416.00,40,0,40.00
11/11/1999,14:39,1416.00,1416.00,1415.75,1416.00,17,0,17.00
11/11/1999,14:40,1416.25,1417.25,1416.00,1417.00,25,0,25.00
11/11/1999,14:41,1417.00,1418.00,1417.00,1417.75,33,0,33.00
11/11/1999,14:42,1417.75,1417.75,1417.50,1417.50,16,0,16.00
11/11/1999,14:43,1417.25,1417.25,1416.75,1417.25,35,0,35.00
11/11/1999,14:44,1417.25,1417.50,1417.00,1417.25,20,0,20.00
11/11/1999,14:45,1417.00,1417.50,1416.75,1417.00,20,0,20.00
11/11/1999,14:46,1416.75,1417.25,1416.25,1416.25,35,0,35.00
11/11/1999,14:47,1416.00,1416.75,1416.00,1416.50,22,0,22.00
11/11/1999,14:48,1416.50,1417.00,1416.50,1416.75,18,0,18.00
11/11/1999,14:49,1417.00,1417.00,1416.75,1416.75,13,0,13.00
11/11/1999,14:50,1416.75,1417.25,1416.75,1417.25,19,0,19.00
11/11/1999,14:51,1417.25,1417.50,1416.75,1417.00,29,0,29.00
11/11/1999,14:52,1417.25,1417.25,1417.00,1417.00,12,0,12.00
11/11/1999,14:53,1416.75,1416.75,1416.50,1416.75,18,0,18.00
11/11/1999,14:54,1416.75,1417.25,1416.50,1416.50,35,0,35.00
11/11/1999,14:55,1416.50,1417.00,1415.75,1416.25,30,0,30.00
11/11/1999,14:56,1416.00,1417.00,1415.75,1416.75,32,0,32.00
11/11/1999,14:57,1416.75,1417.25,1416.50,1417.00,29,0,29.00
11/11/1999,14:58,1416.75,1417.50,1416.50,1417.25,25,0,25.00
11/11/1999,14:59,1417.50,1417.75,1417.25,1417.75,27,0,27.00
11/11/1999,15:00,1417.75,1417.75,1416.50,1416.75,57,0,57.00
11/11/1999,15:01,1416.75,1417.75,1416.75,1417.75,45,0,45.00
11/11/1999,15:02,1417.75,1418.00,1417.25,1417.75,31,0,31.00
11/11/1999,15:03,1417.75,1418.00,1417.50,1417.50,18,0,18.00
11/11/1999,15:04,1417.25,1417.50,1417.25,1417.25,13,0,13.00
11/11/1999,15:05,1417.50,1417.50,1417.25,1417.25,15,0,15.00
11/11/1999,15:06,1417.50,1417.75,1417.25,1417.50,20,0,20.00
11/11/1999,15:07,1417.50,1418.00,1417.50,1417.75,22,0,22.00
11/11/1999,15:08,1417.75,1418.50,1417.75,1418.25,19,0,19.00
11/11/1999,15:09,1418.25,1418.50,1418.00,1418.25,19,0,19.00
11/11/1999,15:10,1418.25,1418.50,1417.75,1418.25,23,0,23.00
11/11/1999,15:11,1418.00,1418.50,1418.00,1418.50,16,0,16.00
11/11/1999,15:12,1418.25,1418.75,1418.00,1418.50,37,0,37.00
11/11/1999,15:13,1418.50,1418.50,1418.00,1418.00,36,0,36.00
11/11/1999,15:14,1418.25,1418.50,1417.75,1418.00,39,0,39.00
11/11/1999,15:15,1417.75,1418.75,1417.75,1418.00,75,0,75.00
11/12/1999,00:02,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/12/1999,00:06,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,00:15,1422.00,1422.00,1422.00,1422.00,2,0,2.00
11/12/1999,00:21,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,00:26,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,00:27,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,00:35,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/12/1999,00:40,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/12/1999,01:00,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/12/1999,01:01,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/12/1999,01:02,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/12/1999,01:03,1422.75,1422.75,1422.50,1422.50,2,0,2.00
11/12/1999,01:11,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/12/1999,01:18,1422.00,1422.00,1421.75,1421.75,2,0,2.00
11/12/1999,01:19,1421.75,1421.75,1421.75,1421.75,2,0,2.00
11/12/1999,01:30,1421.50,1421.50,1421.25,1421.25,2,0,2.00
11/12/1999,01:35,1421.50,1421.75,1421.50,1421.75,2,0,2.00
11/12/1999,01:37,1422.25,1422.25,1422.25,1422.25,2,0,2.00
11/12/1999,01:41,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/12/1999,01:42,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,01:56,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,01:57,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,01:58,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/12/1999,02:03,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,02:07,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,02:10,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,02:13,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,02:14,1421.25,1421.25,1420.50,1420.50,4,0,4.00
11/12/1999,02:16,1421.00,1421.25,1421.00,1421.25,2,0,2.00
11/12/1999,02:17,1421.50,1421.75,1421.50,1421.75,2,0,2.00
11/12/1999,02:22,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,02:23,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,02:24,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,02:30,1422.00,1422.00,1422.00,1422.00,3,0,3.00
11/12/1999,02:31,1422.00,1422.25,1422.00,1422.25,4,0,4.00
11/12/1999,02:33,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,02:34,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,02:37,1422.50,1422.50,1422.00,1422.25,3,0,3.00
11/12/1999,02:41,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/12/1999,02:43,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/12/1999,02:44,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/12/1999,02:45,1422.50,1422.50,1422.25,1422.25,2,0,2.00
11/12/1999,02:46,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,02:47,1421.50,1422.25,1421.50,1422.25,2,0,2.00
11/12/1999,02:48,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,02:49,1421.50,1422.25,1421.50,1422.25,2,0,2.00
11/12/1999,02:50,1422.00,1422.00,1421.75,1421.75,2,0,2.00
11/12/1999,02:51,1421.50,1422.00,1421.50,1422.00,2,0,2.00
11/12/1999,02:53,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,02:58,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,03:02,1421.50,1421.50,1421.50,1421.50,2,0,2.00
11/12/1999,03:04,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,03:37,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,03:39,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,03:44,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/12/1999,03:49,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/12/1999,03:52,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/12/1999,03:55,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,03:56,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:02,1420.75,1421.00,1420.75,1421.00,2,0,2.00
11/12/1999,04:04,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:05,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,04:07,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:08,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,04:10,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,04:11,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:12,1421.50,1421.75,1421.50,1421.50,5,0,5.00
11/12/1999,04:19,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:25,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,04:27,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:28,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:29,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:32,1421.25,1421.25,1421.00,1421.00,2,0,2.00
11/12/1999,04:33,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:36,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:39,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:45,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,04:46,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/12/1999,04:49,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,04:53,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,04:54,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/12/1999,04:55,1420.50,1420.50,1420.50,1420.50,2,0,2.00
11/12/1999,04:56,1420.25,1420.25,1419.75,1419.75,7,0,7.00
11/12/1999,04:58,1419.75,1419.75,1419.75,1419.75,1,0,1.00
11/12/1999,05:01,1419.75,1419.75,1419.75,1419.75,2,0,2.00
11/12/1999,05:02,1419.75,1419.75,1419.75,1419.75,1,0,1.00
11/12/1999,05:06,1420.00,1420.00,1420.00,1420.00,1,0,1.00
11/12/1999,05:08,1419.75,1419.75,1419.75,1419.75,1,0,1.00
11/12/1999,05:09,1419.75,1419.75,1419.75,1419.75,1,0,1.00
11/12/1999,05:12,1419.50,1420.00,1419.50,1420.00,2,0,2.00
11/12/1999,05:14,1419.50,1419.50,1419.25,1419.25,2,0,2.00
11/12/1999,05:17,1419.00,1419.00,1419.00,1419.00,1,0,1.00
11/12/1999,05:18,1418.75,1418.75,1418.25,1418.50,5,0,5.00
11/12/1999,05:19,1418.75,1419.00,1418.75,1418.75,3,0,3.00
11/12/1999,05:20,1418.50,1418.50,1418.50,1418.50,3,0,3.00
11/12/1999,05:21,1418.50,1418.50,1418.50,1418.50,1,0,1.00
11/12/1999,05:22,1418.25,1418.25,1418.25,1418.25,1,0,1.00
11/12/1999,05:24,1418.25,1418.25,1418.25,1418.25,1,0,1.00
11/12/1999,05:26,1418.50,1418.50,1418.50,1418.50,1,0,1.00
11/12/1999,05:27,1418.75,1418.75,1418.75,1418.75,1,0,1.00
11/12/1999,05:33,1418.50,1418.50,1418.50,1418.50,1,0,1.00
11/12/1999,05:34,1419.00,1419.00,1419.00,1419.00,1,0,1.00
11/12/1999,05:38,1419.50,1419.50,1419.50,1419.50,1,0,1.00
11/12/1999,05:44,1419.00,1419.00,1418.75,1418.75,2,0,2.00
11/12/1999,05:53,1418.25,1418.75,1418.25,1418.75,3,0,3.00
11/12/1999,05:56,1418.75,1418.75,1418.75,1418.75,1,0,1.00
11/12/1999,05:59,1419.00,1419.00,1419.00,1419.00,1,0,1.00
11/12/1999,06:00,1419.50,1419.50,1419.50,1419.50,3,0,3.00
11/12/1999,06:01,1420.00,1420.25,1420.00,1420.25,3,0,3.00
11/12/1999,06:03,1420.00,1420.50,1420.00,1420.50,5,0,5.00
11/12/1999,06:04,1420.25,1420.75,1420.25,1420.75,6,0,6.00
11/12/1999,06:05,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:06,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:07,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:14,1420.75,1420.75,1420.75,1420.75,2,0,2.00
11/12/1999,06:15,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:19,1420.75,1420.75,1420.50,1420.50,2,0,2.00
11/12/1999,06:21,1420.75,1420.75,1420.75,1420.75,2,0,2.00
11/12/1999,06:22,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:25,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:30,1421.00,1421.00,1421.00,1421.00,2,0,2.00
11/12/1999,06:32,1421.25,1421.25,1421.25,1421.25,2,0,2.00
11/12/1999,06:33,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:35,1421.00,1421.25,1421.00,1421.25,3,0,3.00
11/12/1999,06:36,1421.75,1421.75,1421.75,1421.75,2,0,2.00
11/12/1999,06:37,1421.75,1421.75,1421.50,1421.75,3,0,3.00
11/12/1999,06:39,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,06:41,1421.50,1421.75,1421.50,1421.75,2,0,2.00
11/12/1999,06:42,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,06:44,1421.25,1421.50,1421.25,1421.50,4,0,4.00
11/12/1999,06:46,1421.25,1421.25,1420.75,1420.75,3,0,3.00
11/12/1999,06:47,1420.50,1420.75,1420.50,1420.50,3,0,3.00
11/12/1999,06:48,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/12/1999,06:49,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,06:50,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,06:51,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/12/1999,06:52,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/12/1999,06:54,1420.25,1420.25,1420.25,1420.25,1,0,1.00
11/12/1999,06:55,1420.00,1420.00,1420.00,1420.00,1,0,1.00
11/12/1999,06:56,1420.50,1421.25,1420.50,1421.25,5,0,5.00
11/12/1999,06:57,1421.50,1421.75,1421.50,1421.75,3,0,3.00
11/12/1999,06:58,1421.75,1421.75,1421.50,1421.50,6,0,6.00
11/12/1999,06:59,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/12/1999,07:00,1421.75,1421.75,1421.75,1421.75,2,0,2.00
11/12/1999,07:01,1422.00,1422.00,1421.00,1421.00,9,0,9.00
11/12/1999,07:02,1420.50,1421.25,1420.50,1421.25,3,0,3.00
11/12/1999,07:03,1420.75,1421.25,1420.50,1420.50,6,0,6.00
11/12/1999,07:04,1420.75,1421.50,1420.75,1421.50,3,0,3.00
11/12/1999,07:05,1421.75,1421.75,1421.75,1421.75,2,0,2.00
11/12/1999,07:06,1421.75,1421.75,1421.50,1421.50,3,0,3.00
11/12/1999,07:07,1421.75,1422.00,1421.75,1422.00,2,0,2.00
11/12/1999,07:08,1422.00,1422.25,1422.00,1422.25,8,0,8.00
11/12/1999,07:09,1422.25,1422.25,1422.25,1422.25,3,0,3.00
11/12/1999,07:10,1422.00,1422.75,1422.00,1422.75,9,0,9.00
11/12/1999,07:11,1422.25,1422.75,1422.25,1422.75,7,0,7.00
11/12/1999,07:12,1422.75,1422.75,1422.25,1422.25,4,0,4.00
11/12/1999,07:13,1422.25,1422.50,1422.25,1422.25,3,0,3.00
11/12/1999,07:14,1422.25,1422.50,1422.25,1422.50,4,0,4.00
11/12/1999,07:15,1422.25,1422.25,1422.00,1422.25,5,0,5.00
11/12/1999,07:16,1422.25,1422.75,1422.25,1422.75,3,0,3.00
11/12/1999,07:17,1422.75,1423.00,1422.75,1423.00,5,0,5.00
11/12/1999,07:18,1422.75,1423.00,1422.25,1423.00,10,0,10.00
11/12/1999,07:19,1423.00,1423.25,1422.75,1422.75,7,0,7.00
11/12/1999,07:20,1422.75,1423.00,1422.75,1423.00,8,0,8.00
11/12/1999,07:21,1423.25,1423.25,1422.75,1423.00,7,0,7.00
11/12/1999,07:22,1423.00,1423.00,1422.50,1422.75,9,0,9.00
11/12/1999,07:23,1422.50,1422.75,1422.50,1422.50,4,0,4.00
11/12/1999,07:24,1422.25,1423.00,1422.25,1423.00,4,0,4.00
11/12/1999,07:25,1423.00,1423.25,1422.75,1422.75,9,0,9.00
11/12/1999,07:26,1422.75,1423.00,1422.75,1422.75,5,0,5.00
11/12/1999,07:27,1422.75,1423.00,1422.50,1422.75,5,0,5.00
11/12/1999,07:28,1423.00,1423.00,1422.50,1422.75,10,0,10.00
11/12/1999,07:29,1422.75,1423.25,1422.75,1423.00,13,0,13.00
11/12/1999,07:30,1423.00,1423.00,1422.75,1422.75,2,0,2.00
11/12/1999,07:31,1422.75,1429.25,1422.00,1425.50,131,0,131.00
11/12/1999,07:32,1427.00,1431.75,1426.50,1429.75,76,0,76.00
11/12/1999,07:33,1430.00,1431.25,1429.25,1430.25,43,0,43.00
11/12/1999,07:34,1430.25,1431.75,1429.75,1431.25,47,0,47.00
11/12/1999,07:35,1431.25,1432.00,1428.75,1430.00,48,0,48.00
11/12/1999,07:36,1430.00,1431.00,1429.75,1430.25,38,0,38.00
11/12/1999,07:37,1430.50,1431.25,1429.75,1430.00,36,0,36.00
11/12/1999,07:38,1430.00,1430.25,1427.50,1428.75,45,0,45.00
11/12/1999,07:39,1428.25,1429.50,1428.25,1429.50,20,0,20.00
11/12/1999,07:40,1429.50,1430.00,1428.50,1429.25,26,0,26.00
11/12/1999,07:41,1429.00,1429.00,1427.50,1428.00,23,0,23.00
11/12/1999,07:42,1428.00,1428.75,1427.75,1428.00,22,0,22.00
11/12/1999,07:43,1427.75,1427.75,1426.75,1427.00,22,0,22.00
11/12/1999,07:44,1427.00,1427.25,1426.50,1427.00,16,0,16.00
11/12/1999,07:45,1426.75,1428.00,1426.75,1427.25,18,0,18.00
11/12/1999,07:46,1427.25,1427.75,1427.00,1427.25,15,0,15.00
11/12/1999,07:47,1427.75,1427.75,1426.25,1426.50,18,0,18.00
11/12/1999,07:48,1426.75,1426.75,1425.75,1426.75,28,0,28.00
11/12/1999,07:49,1426.75,1426.75,1426.25,1426.50,10,0,10.00
11/12/1999,07:50,1426.50,1426.75,1426.25,1426.25,9,0,9.00
11/12/1999,07:51,1426.25,1426.25,1425.75,1426.00,11,0,11.00
11/12/1999,07:52,1425.75,1426.00,1425.50,1425.75,15,0,15.00
11/12/1999,07:53,1425.75,1426.75,1425.50,1425.75,21,0,21.00
11/12/1999,07:54,1426.25,1426.50,1425.75,1426.25,18,0,18.00
11/12/1999,07:55,1426.50,1427.00,1426.25,1426.50,14,0,14.00
11/12/1999,07:56,1426.50,1426.75,1426.00,1426.25,18,0,18.00
11/12/1999,07:57,1426.00,1426.75,1426.00,1426.75,7,0,7.00
11/12/1999,07:58,1426.50,1426.50,1426.25,1426.25,7,0,7.00
11/12/1999,07:59,1426.00,1426.25,1425.50,1425.75,11,0,11.00
11/12/1999,08:00,1426.00,1426.25,1426.00,1426.00,4,0,4.00
11/12/1999,08:01,1426.25,1426.25,1425.75,1425.75,7,0,7.00
11/12/1999,08:02,1425.75,1426.00,1425.75,1426.00,4,0,4.00
11/12/1999,08:03,1426.00,1426.50,1426.00,1426.50,9,0,9.00
11/12/1999,08:04,1426.75,1427.50,1426.75,1426.75,16,0,16.00
11/12/1999,08:05,1426.75,1427.00,1426.50,1426.75,8,0,8.00
11/12/1999,08:06,1426.75,1426.75,1426.50,1426.75,4,0,4.00
11/12/1999,08:07,1426.75,1427.75,1426.75,1427.50,20,0,20.00
11/12/1999,08:08,1427.25,1427.75,1427.25,1427.75,11,0,11.00
11/12/1999,08:09,1427.75,1428.00,1427.25,1427.25,14,0,14.00
11/12/1999,08:10,1427.50,1427.75,1427.25,1427.50,11,0,11.00
11/12/1999,08:11,1427.50,1427.50,1426.75,1427.00,12,0,12.00
11/12/1999,08:12,1427.00,1427.50,1426.75,1426.75,7,0,7.00
11/12/1999,08:13,1427.00,1427.50,1427.00,1427.50,15,0,15.00
11/12/1999,08:14,1427.50,1427.50,1427.25,1427.25,10,0,10.00
11/12/1999,08:15,1427.25,1428.00,1427.25,1427.75,10,0,10.00
11/12/1999,08:16,1427.75,1428.00,1427.50,1427.75,9,0,9.00
11/12/1999,08:17,1427.75,1428.00,1427.75,1427.75,4,0,4.00
11/12/1999,08:18,1428.00,1428.00,1428.00,1428.00,4,0,4.00
11/12/1999,08:19,1428.00,1429.25,1428.00,1429.00,14,0,14.00
11/12/1999,08:20,1429.25,1429.75,1428.75,1428.75,18,0,18.00
11/12/1999,08:21,1429.00,1429.00,1428.75,1429.00,8,0,8.00
11/12/1999,08:22,1428.75,1428.75,1428.25,1428.50,7,0,7.00
11/12/1999,08:23,1428.25,1428.25,1427.75,1428.00,10,0,10.00
11/12/1999,08:24,1427.75,1428.00,1427.50,1427.50,8,0,8.00
11/12/1999,08:25,1427.75,1428.25,1427.75,1428.00,4,0,4.00
11/12/1999,08:26,1428.00,1428.25,1428.00,1428.25,5,0,5.00
11/12/1999,08:27,1428.25,1428.50,1428.25,1428.25,4,0,4.00
11/12/1999,08:28,1428.25,1428.50,1428.25,1428.50,7,0,7.00
11/12/1999,08:29,1428.25,1428.50,1427.50,1427.50,10,0,10.00
11/12/1999,08:30,1427.75,1428.00,1427.00,1427.00,26,0,26.00
11/12/1999,08:31,1427.00,1427.75,1426.50,1427.25,85,0,85.00
11/12/1999,08:32,1426.75,1427.50,1426.00,1426.00,77,0,77.00
11/12/1999,08:33,1426.00,1426.75,1425.75,1426.75,45,0,45.00
11/12/1999,08:34,1426.50,1427.00,1425.50,1425.50,62,0,62.00
11/12/1999,08:35,1425.50,1425.75,1423.25,1423.75,135,0,135.00
11/12/1999,08:36,1424.25,1424.25,1423.25,1423.25,105,0,105.00
11/12/1999,08:37,1423.25,1424.50,1423.25,1424.50,74,0,74.00
11/12/1999,08:38,1424.75,1424.75,1423.25,1423.50,88,0,88.00
11/12/1999,08:39,1424.00,1425.50,1423.75,1425.25,68,0,68.00
11/12/1999,08:40,1425.25,1426.25,1424.25,1424.25,91,0,91.00
11/12/1999,08:41,1424.25,1426.75,1423.75,1425.00,104,0,104.00
11/12/1999,08:42,1425.25,1425.50,1423.75,1423.75,61,0,61.00
11/12/1999,08:43,1424.00,1425.00,1423.50,1424.50,66,0,66.00
11/12/1999,08:44,1424.25,1425.00,1423.75,1424.75,75,0,75.00
11/12/1999,08:45,1424.75,1425.75,1423.75,1425.50,92,0,92.00
11/12/1999,08:46,1425.50,1425.75,1424.75,1424.75,72,0,72.00
11/12/1999,08:47,1424.75,1425.25,1424.00,1424.00,63,0,63.00
11/12/1999,08:48,1423.75,1424.00,1422.50,1423.25,100,0,100.00
11/12/1999,08:49,1423.25,1424.25,1423.25,1424.25,54,0,54.00
11/12/1999,08:50,1424.25,1424.75,1423.75,1424.00,42,0,42.00
11/12/1999,08:51,1423.75,1425.00,1423.50,1424.75,69,0,69.00
11/12/1999,08:52,1424.50,1425.00,1424.25,1424.50,40,0,40.00
11/12/1999,08:53,1424.50,1426.25,1424.50,1425.00,104,0,104.00
11/12/1999,08:54,1425.00,1425.25,1424.50,1425.00,54,0,54.00
11/12/1999,08:55,1425.00,1425.00,1423.75,1424.25,67,0,67.00
11/12/1999,08:56,1424.50,1425.25,1424.25,1424.50,46,0,46.00
11/12/1999,08:57,1424.50,1424.75,1422.25,1422.75,121,0,121.00
11/12/1999,08:58,1423.00,1423.25,1422.00,1422.25,87,0,87.00
11/12/1999,08:59,1422.25,1422.50,1421.75,1422.25,81,0,81.00
11/12/1999,09:00,1422.25,1423.00,1421.50,1421.75,71,0,71.00
11/12/1999,09:01,1421.75,1422.50,1421.25,1422.25,69,0,69.00
11/12/1999,09:02,1422.50,1423.00,1420.50,1421.50,124,0,124.00
11/12/1999,09:03,1421.25,1421.75,1419.75,1420.25,107,0,107.00
11/12/1999,09:04,1420.75,1420.75,1418.75,1419.25,97,0,97.00
11/12/1999,09:05,1419.25,1420.00,1418.75,1418.75,98,0,98.00
11/12/1999,09:06,1419.00,1420.00,1419.00,1419.50,71,0,71.00
11/12/1999,09:07,1419.75,1419.75,1419.00,1419.75,48,0,48.00
11/12/1999,09:08,1419.75,1419.75,1418.50,1419.00,76,0,76.00
11/12/1999,09:09,1419.25,1419.50,1418.50,1419.00,69,0,69.00
11/12/1999,09:10,1419.00,1419.00,1416.75,1417.50,139,0,139.00
11/12/1999,09:11,1417.50,1417.50,1416.00,1416.50,112,0,112.00
11/12/1999,09:12,1416.25,1416.75,1415.25,1416.25,142,0,142.00
11/12/1999,09:13,1416.75,1417.25,1416.25,1416.75,91,0,91.00
11/12/1999,09:14,1417.00,1417.25,1416.25,1417.00,58,0,58.00
11/12/1999,09:15,1417.25,1417.75,1417.00,1417.25,60,0,60.00
11/12/1999,09:16,1417.50,1417.75,1415.50,1415.75,76,0,76.00
11/12/1999,09:17,1416.25,1416.50,1415.25,1415.25,88,0,88.00
11/12/1999,09:18,1415.50,1416.00,1414.75,1414.75,93,0,93.00
11/12/1999,09:19,1414.75,1414.75,1412.50,1414.00,165,0,165.00
11/12/1999,09:20,1413.75,1414.25,1412.75,1413.75,98,0,98.00
11/12/1999,09:21,1413.75,1414.25,1412.50,1413.25,87,0,87.00
11/12/1999,09:22,1413.50,1414.00,1412.75,1413.50,64,0,64.00
11/12/1999,09:23,1413.50,1413.75,1411.75,1411.75,73,0,73.00
11/12/1999,09:24,1411.75,1413.00,1411.75,1412.75,98,0,98.00
11/12/1999,09:25,1412.75,1412.75,1411.00,1411.50,83,0,83.00
11/12/1999,09:26,1411.50,1411.75,1409.50,1410.00,134,0,134.00
11/12/1999,09:27,1410.00,1410.25,1408.75,1409.75,121,0,121.00
11/12/1999,09:28,1410.00,1410.75,1409.25,1409.75,90,0,90.00
11/12/1999,09:29,1409.75,1410.75,1409.50,1410.25,89,0,89.00
11/12/1999,09:30,1410.50,1411.50,1410.50,1410.75,97,0,97.00
11/12/1999,09:31,1410.75,1411.25,1409.75,1410.50,80,0,80.00
11/12/1999,09:32,1410.75,1411.00,1409.75,1410.75,54,0,54.00
11/12/1999,09:33,1411.00,1411.75,1410.75,1411.50,57,0,57.00
11/12/1999,09:34,1411.50,1411.75,1411.00,1411.50,48,0,48.00
11/12/1999,09:35,1411.50,1411.75,1409.25,1409.25,59,0,59.00
11/12/1999,09:36,1409.25,1410.00,1408.25,1409.50,107,0,107.00
11/12/1999,09:37,1409.00,1409.25,1407.25,1407.50,126,0,126.00
11/12/1999,09:38,1407.25,1407.25,1405.50,1406.25,143,0,143.00
11/12/1999,09:39,1406.50,1406.50,1404.25,1405.75,122,0,122.00
11/12/1999,09:40,1405.50,1406.75,1404.50,1406.25,74,0,74.00
11/12/1999,09:41,1406.25,1407.00,1405.75,1406.75,74,0,74.00
11/12/1999,09:42,1406.75,1407.75,1406.75,1407.25,84,0,84.00
11/12/1999,09:43,1407.25,1408.50,1407.25,1408.25,69,0,69.00
11/12/1999,09:44,1408.25,1408.50,1407.75,1408.25,48,0,48.00
11/12/1999,09:45,1408.25,1408.50,1408.00,1408.25,38,0,38.00
11/12/1999,09:46,1408.50,1408.50,1407.75,1408.00,34,0,34.00
11/12/1999,09:47,1408.25,1409.00,1408.00,1409.00,44,0,44.00
11/12/1999,09:48,1409.00,1409.25,1408.50,1408.75,47,0,47.00
11/12/1999,09:49,1408.75,1409.75,1408.75,1409.50,39,0,39.00
11/12/1999,09:50,1409.50,1412.25,1409.25,1411.50,124,0,124.00
11/12/1999,09:51,1411.75,1412.50,1411.00,1412.50,100,0,100.00
11/12/1999,09:52,1412.50,1414.25,1412.00,1414.25,130,0,130.00
11/12/1999,09:53,1414.25,1414.25,1412.25,1412.75,111,0,111.00
11/12/1999,09:54,1412.75,1413.75,1412.25,1413.25,73,0,73.00
11/12/1999,09:55,1413.25,1414.25,1413.25,1413.25,73,0,73.00
11/12/1999,09:56,1413.50,1413.50,1412.25,1412.75,62,0,62.00
11/12/1999,09:57,1412.75,1413.75,1412.25,1412.75,59,0,59.00
11/12/1999,09:58,1412.75,1412.75,1412.25,1412.50,37,0,37.00
11/12/1999,09:59,1412.25,1413.25,1412.00,1413.25,65,0,65.00
11/12/1999,10:00,1413.00,1413.25,1412.25,1412.25,24,0,24.00
11/12/1999,10:01,1412.00,1412.25,1411.50,1411.50,49,0,49.00
11/12/1999,10:02,1411.50,1411.75,1410.75,1411.00,82,0,82.00
11/12/1999,10:03,1411.00,1411.25,1410.25,1411.00,64,0,64.00
11/12/1999,10:04,1410.75,1411.25,1410.25,1411.00,50,0,50.00
11/12/1999,10:05,1411.00,1412.75,1410.75,1412.50,46,0,46.00
11/12/1999,10:06,1412.50,1413.75,1412.50,1413.25,70,0,70.00
11/12/1999,10:07,1413.00,1413.75,1413.00,1413.25,46,0,46.00
11/12/1999,10:08,1413.25,1413.25,1411.50,1411.75,41,0,41.00
11/12/1999,10:09,1411.75,1412.50,1411.75,1412.25,33,0,33.00
11/12/1999,10:10,1412.00,1412.25,1411.75,1412.25,29,0,29.00
11/12/1999,10:11,1412.25,1412.75,1411.75,1412.25,21,0,21.00
11/12/1999,10:12,1412.25,1412.75,1411.75,1412.25,29,0,29.00
11/12/1999,10:13,1412.00,1413.00,1411.75,1412.50,22,0,22.00
11/12/1999,10:14,1412.50,1412.75,1411.50,1412.25,20,0,20.00
11/12/1999,10:15,1412.25,1413.25,1412.00,1412.75,15,0,15.00
11/12/1999,10:16,1413.00,1413.75,1412.50,1413.75,30,0,30.00
11/12/1999,10:17,1413.75,1414.25,1413.25,1414.00,35,0,35.00
11/12/1999,10:18,1413.75,1414.75,1413.50,1414.25,67,0,67.00
11/12/1999,10:19,1414.50,1415.00,1413.75,1413.75,42,0,42.00
11/12/1999,10:20,1414.00,1414.00,1413.50,1414.00,31,0,31.00
11/12/1999,10:21,1414.25,1414.50,1414.00,1414.50,19,0,19.00
11/12/1999,10:22,1414.50,1415.00,1414.50,1414.75,22,0,22.00
11/12/1999,10:23,1414.75,1415.00,1414.50,1414.75,21,0,21.00
11/12/1999,10:24,1414.50,1414.75,1414.00,1414.25,34,0,34.00
11/12/1999,10:25,1414.25,1414.25,1413.25,1413.50,40,0,40.00
11/12/1999,10:26,1413.50,1413.50,1412.25,1412.25,46,0,46.00
11/12/1999,10:27,1412.50,1413.00,1412.25,1412.75,42,0,42.00
11/12/1999,10:28,1412.75,1413.00,1412.50,1413.00,25,0,25.00
11/12/1999,10:29,1412.75,1412.75,1412.25,1412.75,25,0,25.00
11/12/1999,10:30,1412.75,1413.50,1412.75,1413.00,16,0,16.00
11/12/1999,10:31,1413.50,1414.00,1413.25,1413.75,29,0,29.00
11/12/1999,10:32,1414.00,1415.25,1414.00,1414.75,54,0,54.00
11/12/1999,10:33,1414.75,1415.75,1414.50,1415.25,51,0,51.00
11/12/1999,10:34,1415.25,1415.75,1414.25,1414.50,52,0,52.00
11/12/1999,10:35,1414.75,1414.75,1414.25,1414.75,31,0,31.00
11/12/1999,10:36,1414.75,1415.25,1414.25,1415.00,24,0,24.00
11/12/1999,10:37,1415.00,1415.00,1414.50,1415.00,19,0,19.00
11/12/1999,10:38,1415.00,1415.00,1414.25,1414.50,31,0,31.00
11/12/1999,10:39,1414.50,1415.00,1414.50,1414.75,16,0,16.00
11/12/1999,10:40,1414.50,1415.25,1414.50,1415.25,20,0,20.00
11/12/1999,10:41,1415.00,1415.00,1414.50,1414.75,25,0,25.00
11/12/1999,10:42,1414.75,1415.25,1414.75,1415.00,21,0,21.00
11/12/1999,10:43,1415.25,1415.75,1414.75,1415.25,30,0,30.00
11/12/1999,10:44,1415.00,1415.50,1414.75,1414.75,24,0,24.00
11/12/1999,10:45,1414.75,1415.25,1414.75,1415.00,27,0,27.00
11/12/1999,10:46,1415.00,1415.25,1414.75,1415.25,31,0,31.00
11/12/1999,10:47,1415.00,1415.00,1414.75,1415.00,25,0,25.00
11/12/1999,10:48,1415.00,1415.25,1414.75,1415.00,20,0,20.00
11/12/1999,10:49,1414.75,1414.75,1414.25,1414.25,29,0,29.00
11/12/1999,10:50,1414.25,1414.50,1414.00,1414.00,34,0,34.00
11/12/1999,10:51,1414.00,1414.25,1412.75,1413.75,51,0,51.00
11/12/1999,10:52,1413.75,1414.25,1413.50,1414.00,29,0,29.00
11/12/1999,10:53,1414.00,1415.25,1413.75,1415.25,32,0,32.00
11/12/1999,10:54,1415.00,1416.75,1415.00,1416.50,70,0,70.00
11/12/1999,10:55,1416.75,1418.25,1416.25,1418.00,123,0,123.00
11/12/1999,10:56,1418.00,1418.75,1417.75,1418.50,84,0,84.00
11/12/1999,10:57,1418.50,1418.75,1417.50,1417.75,66,0,66.00
11/12/1999,10:58,1417.75,1418.00,1417.50,1417.75,34,0,34.00
11/12/1999,10:59,1417.75,1418.50,1417.75,1417.75,37,0,37.00
11/12/1999,11:00,1418.00,1418.00,1417.25,1417.25,30,0,30.00
11/12/1999,11:01,1417.25,1418.25,1417.25,1418.25,37,0,37.00
11/12/1999,11:02,1418.25,1418.50,1417.25,1417.25,17,0,17.00
11/12/1999,11:03,1417.25,1418.00,1417.00,1418.00,32,0,32.00
11/12/1999,11:04,1418.00,1419.00,1417.75,1418.75,40,0,40.00
11/12/1999,11:05,1419.00,1420.00,1418.75,1419.00,94,0,94.00
11/12/1999,11:06,1419.00,1420.25,1419.00,1419.75,68,0,68.00
11/12/1999,11:07,1419.75,1421.00,1419.50,1420.50,63,0,63.00
11/12/1999,11:08,1420.50,1420.50,1419.50,1419.75,54,0,54.00
11/12/1999,11:09,1419.50,1420.00,1418.75,1418.75,39,0,39.00
11/12/1999,11:10,1418.75,1419.00,1418.50,1418.75,33,0,33.00
11/12/1999,11:11,1418.50,1419.00,1418.50,1418.75,17,0,17.00
11/12/1999,11:12,1418.75,1419.25,1418.50,1419.00,17,0,17.00
11/12/1999,11:13,1419.25,1419.25,1418.75,1418.75,14,0,14.00
11/12/1999,11:14,1418.50,1418.75,1418.00,1418.25,21,0,21.00
11/12/1999,11:15,1418.00,1418.50,1417.75,1418.50,26,0,26.00
11/12/1999,11:16,1418.25,1418.50,1418.00,1418.50,10,0,10.00
11/12/1999,11:17,1418.25,1418.75,1418.25,1418.25,18,0,18.00
11/12/1999,11:18,1418.50,1419.00,1418.50,1418.75,23,0,23.00
11/12/1999,11:19,1418.75,1419.25,1418.75,1419.00,25,0,25.00
11/12/1999,11:20,1419.00,1419.00,1417.75,1418.25,36,0,36.00
11/12/1999,11:21,1418.00,1418.50,1417.75,1418.25,20,0,20.00
11/12/1999,11:22,1418.25,1418.25,1417.75,1417.75,21,0,21.00
11/12/1999,11:23,1417.75,1418.25,1417.75,1418.00,21,0,21.00
11/12/1999,11:24,1418.00,1418.00,1417.75,1417.75,14,0,14.00
11/12/1999,11:25,1417.75,1418.50,1417.25,1418.25,39,0,39.00
11/12/1999,11:26,1418.50,1419.00,1418.50,1418.75,29,0,29.00
11/12/1999,11:27,1418.75,1419.75,1418.50,1419.25,27,0,27.00
11/12/1999,11:28,1419.25,1419.25,1419.00,1419.25,18,0,18.00
11/12/1999,11:29,1419.25,1419.50,1418.50,1418.75,20,0,20.00
11/12/1999,11:30,1418.75,1419.25,1418.25,1419.25,25,0,25.00
11/12/1999,11:31,1419.25,1420.50,1419.25,1420.00,32,0,32.00
11/12/1999,11:32,1420.25,1420.75,1420.00,1420.25,31,0,31.00
11/12/1999,11:33,1420.75,1421.75,1420.50,1421.25,72,0,72.00
11/12/1999,11:34,1421.00,1422.00,1421.00,1421.50,61,0,61.00
11/12/1999,11:35,1421.50,1421.75,1420.75,1421.00,33,0,33.00
11/12/1999,11:36,1421.00,1421.25,1420.75,1420.75,21,0,21.00
11/12/1999,11:37,1420.75,1420.75,1420.25,1420.75,22,0,22.00
11/12/1999,11:38,1420.75,1420.75,1420.25,1420.75,16,0,16.00
11/12/1999,11:39,1421.00,1421.25,1420.50,1421.25,31,0,31.00
11/12/1999,11:40,1421.50,1422.25,1421.25,1421.75,37,0,37.00
11/12/1999,11:41,1421.50,1422.25,1421.25,1421.50,39,0,39.00
11/12/1999,11:42,1421.75,1422.25,1421.50,1422.25,26,0,26.00
11/12/1999,11:43,1422.25,1425.25,1422.25,1424.00,123,0,123.00
11/12/1999,11:44,1424.00,1424.75,1423.75,1424.00,65,0,65.00
11/12/1999,11:45,1423.75,1425.50,1423.75,1425.00,70,0,70.00
11/12/1999,11:46,1425.25,1426.00,1425.00,1425.25,58,0,58.00
11/12/1999,11:47,1425.25,1425.75,1424.75,1424.75,37,0,37.00
11/12/1999,11:48,1424.50,1424.75,1423.75,1424.00,47,0,47.00
11/12/1999,11:49,1423.75,1424.75,1423.25,1423.75,47,0,47.00
11/12/1999,11:50,1423.50,1423.75,1423.00,1423.50,41,0,41.00
11/12/1999,11:51,1423.50,1423.50,1421.75,1422.00,58,0,58.00
11/12/1999,11:52,1422.25,1423.00,1422.00,1422.75,42,0,42.00
11/12/1999,11:53,1422.50,1423.75,1422.50,1423.75,40,0,40.00
11/12/1999,11:54,1423.75,1423.75,1422.00,1422.00,28,0,28.00
11/12/1999,11:55,1422.00,1422.25,1420.75,1421.25,62,0,62.00
11/12/1999,11:56,1421.00,1422.25,1420.75,1422.25,41,0,41.00
11/12/1999,11:57,1422.25,1423.00,1422.25,1422.50,29,0,29.00
11/12/1999,11:58,1422.50,1422.75,1422.25,1422.75,22,0,22.00
11/12/1999,11:59,1422.50,1424.25,1422.50,1424.00,34,0,34.00
11/12/1999,12:00,1424.00,1424.00,1423.25,1423.75,28,0,28.00
11/12/1999,12:01,1424.00,1424.00,1424.00,1424.00,9,0,9.00
11/12/1999,12:02,1423.75,1424.00,1423.25,1423.25,24,0,24.00
11/12/1999,12:03,1423.25,1424.25,1423.25,1424.25,24,0,24.00
11/12/1999,12:04,1424.00,1424.00,1423.25,1423.25,19,0,19.00
11/12/1999,12:05,1423.25,1424.50,1423.25,1424.50,37,0,37.00
11/12/1999,12:06,1424.25,1425.50,1424.25,1425.00,42,0,42.00
11/12/1999,12:07,1425.00,1425.75,1425.00,1425.50,49,0,49.00
11/12/1999,12:08,1425.50,1425.50,1424.50,1424.75,24,0,24.00
11/12/1999,12:09,1424.50,1424.75,1423.50,1423.75,41,0,41.00
11/12/1999,12:10,1423.50,1423.75,1422.50,1422.75,54,0,54.00
11/12/1999,12:11,1422.75,1423.00,1422.00,1422.25,57,0,57.00
11/12/1999,12:12,1422.50,1422.75,1422.00,1422.25,38,0,38.00
11/12/1999,12:13,1422.25,1423.25,1422.25,1423.00,45,0,45.00
11/12/1999,12:14,1423.25,1424.00,1423.00,1423.75,45,0,45.00
11/12/1999,12:15,1423.75,1424.00,1423.50,1423.75,23,0,23.00
11/12/1999,12:16,1423.75,1423.75,1423.00,1423.25,26,0,26.00
11/12/1999,12:17,1423.00,1423.25,1422.25,1422.50,28,0,28.00
11/12/1999,12:18,1422.50,1422.50,1421.75,1422.00,40,0,40.00
11/12/1999,12:19,1422.00,1422.50,1421.75,1422.25,34,0,34.00
11/12/1999,12:20,1422.00,1422.75,1422.00,1422.00,19,0,19.00
11/12/1999,12:21,1422.00,1422.25,1421.50,1421.75,19,0,19.00
11/12/1999,12:22,1421.75,1422.00,1421.50,1421.75,17,0,17.00
11/12/1999,12:23,1421.50,1422.25,1421.25,1422.25,31,0,31.00
11/12/1999,12:24,1422.00,1423.25,1422.00,1423.00,46,0,46.00
11/12/1999,12:25,1423.25,1424.25,1423.25,1423.75,44,0,44.00
11/12/1999,12:26,1423.50,1423.75,1422.75,1422.75,27,0,27.00
11/12/1999,12:27,1422.75,1423.00,1422.50,1422.75,23,0,23.00
11/12/1999,12:28,1422.75,1423.25,1422.25,1423.00,28,0,28.00
11/12/1999,12:29,1423.00,1423.50,1422.50,1423.00,15,0,15.00
11/12/1999,12:30,1422.75,1423.00,1422.75,1422.75,16,0,16.00
11/12/1999,12:31,1422.75,1423.00,1422.50,1423.00,7,0,7.00
11/12/1999,12:32,1423.00,1423.00,1422.25,1422.25,21,0,21.00
11/12/1999,12:33,1422.25,1422.75,1422.00,1422.50,28,0,28.00
11/12/1999,12:34,1422.50,1423.25,1422.50,1423.25,25,0,25.00
11/12/1999,12:35,1423.25,1423.75,1423.25,1423.50,28,0,28.00
11/12/1999,12:36,1423.25,1423.25,1422.75,1423.00,19,0,19.00
11/12/1999,12:37,1423.25,1424.25,1423.25,1423.75,38,0,38.00
11/12/1999,12:38,1423.75,1424.25,1423.50,1424.25,16,0,16.00
11/12/1999,12:39,1424.00,1424.25,1423.75,1424.25,11,0,11.00
11/12/1999,12:40,1424.25,1424.25,1423.50,1423.75,25,0,25.00
11/12/1999,12:41,1423.50,1424.00,1423.50,1423.75,19,0,19.00
11/12/1999,12:42,1423.75,1425.25,1423.75,1425.00,33,0,33.00
11/12/1999,12:43,1424.75,1425.25,1424.25,1424.75,30,0,30.00
11/12/1999,12:44,1424.50,1424.75,1423.25,1423.25,18,0,18.00
11/12/1999,12:45,1423.25,1423.50,1422.75,1422.75,21,0,21.00
11/12/1999,12:46,1422.75,1423.50,1422.75,1423.25,21,0,21.00
11/12/1999,12:47,1423.25,1423.50,1422.75,1423.50,11,0,11.00
11/12/1999,12:48,1423.25,1424.25,1423.25,1424.25,27,0,27.00
11/12/1999,12:49,1424.00,1424.25,1424.00,1424.00,8,0,8.00
11/12/1999,12:50,1423.75,1423.75,1423.00,1423.00,16,0,16.00
11/12/1999,12:51,1422.75,1423.00,1422.50,1422.50,17,0,17.00
11/12/1999,12:52,1422.75,1423.00,1422.50,1422.75,13,0,13.00
11/12/1999,12:53,1423.00,1423.00,1422.50,1423.00,15,0,15.00
11/12/1999,12:54,1423.00,1423.25,1422.75,1423.00,21,0,21.00
11/12/1999,12:55,1422.75,1423.00,1422.50,1423.00,28,0,28.00
11/12/1999,12:56,1423.00,1423.00,1421.50,1422.00,50,0,50.00
11/12/1999,12:57,1421.75,1422.00,1421.25,1421.25,44,0,44.00
11/12/1999,12:58,1421.50,1422.00,1421.25,1422.00,32,0,32.00
11/12/1999,12:59,1422.25,1423.00,1422.00,1422.50,40,0,40.00
11/12/1999,13:00,1422.75,1423.00,1422.50,1422.75,16,0,16.00
11/12/1999,13:01,1422.75,1423.75,1422.75,1423.75,30,0,30.00
11/12/1999,13:02,1423.75,1423.75,1422.75,1422.75,26,0,26.00
11/12/1999,13:03,1422.75,1423.00,1422.00,1422.50,22,0,22.00
11/12/1999,13:04,1422.75,1422.75,1421.25,1421.50,43,0,43.00
11/12/1999,13:05,1421.50,1422.00,1421.25,1421.75,26,0,26.00
11/12/1999,13:06,1421.75,1422.25,1421.75,1421.75,22,0,22.00
11/12/1999,13:07,1422.00,1422.25,1421.75,1421.75,35,0,35.00
11/12/1999,13:08,1421.75,1422.00,1421.25,1421.75,15,0,15.00
11/12/1999,13:09,1421.75,1421.75,1420.50,1421.25,72,0,72.00
11/12/1999,13:10,1421.25,1422.00,1421.25,1421.50,27,0,27.00
11/12/1999,13:11,1421.75,1422.50,1421.50,1422.50,36,0,36.00
11/12/1999,13:12,1422.25,1423.00,1422.25,1423.00,27,0,27.00
11/12/1999,13:13,1423.00,1423.00,1422.00,1422.75,34,0,34.00
11/12/1999,13:14,1422.75,1424.25,1422.50,1423.75,64,0,64.00
11/12/1999,13:15,1423.75,1424.25,1423.50,1424.25,43,0,43.00
11/12/1999,13:16,1424.25,1424.75,1423.75,1424.00,44,0,44.00
11/12/1999,13:17,1423.75,1424.00,1422.75,1422.75,44,0,44.00
11/12/1999,13:18,1423.00,1423.25,1422.75,1423.25,21,0,21.00
11/12/1999,13:19,1423.00,1423.00,1422.75,1423.00,14,0,14.00
11/12/1999,13:20,1422.75,1422.75,1422.00,1422.75,39,0,39.00
11/12/1999,13:21,1422.75,1423.25,1422.75,1422.75,14,0,14.00
11/12/1999,13:22,1422.75,1423.75,1422.75,1423.50,32,0,32.00
11/12/1999,13:23,1423.50,1424.25,1423.25,1424.25,20,0,20.00
11/12/1999,13:24,1424.25,1424.25,1423.00,1423.00,26,0,26.00
11/12/1999,13:25,1422.75,1423.25,1422.50,1422.75,18,0,18.00
11/12/1999,13:26,1423.00,1423.50,1422.75,1423.25,16,0,16.00
11/12/1999,13:27,1423.25,1424.00,1423.00,1423.75,24,0,24.00
11/12/1999,13:28,1423.75,1423.75,1423.50,1423.75,21,0,21.00
11/12/1999,13:29,1423.50,1424.00,1423.50,1423.75,19,0,19.00
11/12/1999,13:30,1423.50,1423.75,1423.50,1423.50,11,0,11.00
11/12/1999,13:31,1423.50,1423.50,1422.75,1423.25,17,0,17.00
11/12/1999,13:32,1423.25,1424.00,1423.25,1424.00,19,0,19.00
11/12/1999,13:33,1424.00,1424.25,1423.75,1424.00,24,0,24.00
11/12/1999,13:34,1424.00,1424.50,1423.75,1424.50,30,0,30.00
11/12/1999,13:35,1424.25,1424.75,1423.75,1424.00,42,0,42.00
11/12/1999,13:36,1424.00,1424.00,1423.00,1423.50,21,0,21.00
11/12/1999,13:37,1423.25,1424.00,1423.25,1424.00,27,0,27.00
11/12/1999,13:38,1424.00,1425.25,1423.50,1425.00,53,0,53.00
11/12/1999,13:39,1425.00,1425.50,1424.50,1425.25,56,0,56.00
11/12/1999,13:40,1425.00,1426.75,1425.00,1426.75,90,0,90.00
11/12/1999,13:41,1426.75,1426.75,1426.00,1426.75,91,0,91.00
11/12/1999,13:42,1426.50,1426.75,1425.75,1426.25,48,0,48.00
11/12/1999,13:43,1426.00,1426.25,1425.50,1425.50,45,0,45.00
11/12/1999,13:44,1425.50,1426.00,1425.00,1425.25,45,0,45.00
11/12/1999,13:45,1425.50,1426.25,1425.00,1425.75,48,0,48.00
11/12/1999,13:46,1426.00,1427.25,1426.00,1426.50,71,0,71.00
11/12/1999,13:47,1427.00,1427.50,1426.25,1426.25,50,0,50.00
11/12/1999,13:48,1426.25,1426.25,1425.75,1426.00,36,0,36.00
11/12/1999,13:49,1426.00,1426.25,1425.75,1426.25,23,0,23.00
11/12/1999,13:50,1426.25,1426.25,1425.75,1426.00,22,0,22.00
11/12/1999,13:51,1425.75,1426.75,1425.75,1426.00,38,0,38.00
11/12/1999,13:52,1426.00,1426.25,1424.75,1425.25,61,0,61.00
11/12/1999,13:53,1425.25,1425.50,1425.00,1425.25,29,0,29.00
11/12/1999,13:54,1425.50,1426.75,1425.25,1426.75,61,0,61.00
11/12/1999,13:55,1426.75,1426.75,1426.00,1426.25,36,0,36.00
11/12/1999,13:56,1426.25,1427.75,1426.00,1427.75,41,0,41.00
11/12/1999,13:57,1427.75,1428.50,1427.25,1427.75,114,0,114.00
11/12/1999,13:58,1428.00,1428.25,1427.50,1428.25,52,0,52.00
11/12/1999,13:59,1428.50,1429.25,1428.00,1429.00,90,0,90.00
11/12/1999,14:00,1428.75,1429.00,1427.75,1428.00,77,0,77.00
11/12/1999,14:01,1427.75,1428.25,1427.25,1427.50,52,0,52.00
11/12/1999,14:02,1427.50,1427.75,1426.75,1427.75,56,0,56.00
11/12/1999,14:03,1428.00,1428.25,1427.00,1427.00,42,0,42.00
11/12/1999,14:04,1427.25,1427.75,1426.50,1427.75,53,0,53.00
11/12/1999,14:05,1428.00,1429.25,1427.25,1429.25,45,0,45.00
11/12/1999,14:06,1429.00,1429.25,1428.25,1428.50,57,0,57.00
11/12/1999,14:07,1428.50,1430.00,1428.50,1429.25,58,0,58.00
11/12/1999,14:08,1429.25,1430.75,1429.25,1429.75,89,0,89.00
11/12/1999,14:09,1429.50,1429.75,1428.75,1429.00,59,0,59.00
11/12/1999,14:10,1429.00,1429.25,1428.25,1428.75,39,0,39.00
11/12/1999,14:11,1428.25,1429.75,1428.25,1429.75,33,0,33.00
11/12/1999,14:12,1429.75,1430.50,1429.00,1430.00,60,0,60.00
11/12/1999,14:13,1430.00,1430.75,1430.00,1430.75,55,0,55.00
11/12/1999,14:14,1430.50,1430.75,1430.25,1430.25,36,0,36.00
11/12/1999,14:15,1430.25,1431.00,1430.25,1430.50,43,0,43.00
11/12/1999,14:16,1430.50,1430.75,1428.75,1429.25,67,0,67.00
11/12/1999,14:17,1429.00,1429.75,1428.75,1429.50,60,0,60.00
11/12/1999,14:18,1429.50,1429.75,1428.75,1429.00,50,0,50.00
11/12/1999,14:19,1429.00,1429.25,1427.25,1427.50,56,0,56.00
11/12/1999,14:20,1427.50,1428.75,1427.50,1428.75,42,0,42.00
11/12/1999,14:21,1429.00,1429.25,1427.75,1428.00,53,0,53.00
11/12/1999,14:22,1428.00,1428.25,1426.50,1427.25,79,0,79.00
11/12/1999,14:23,1427.50,1427.75,1427.00,1427.50,19,0,19.00
11/12/1999,14:24,1427.75,1428.00,1426.75,1427.25,44,0,44.00
11/12/1999,14:25,1427.00,1427.00,1425.75,1426.50,90,0,90.00
11/12/1999,14:26,1426.50,1428.00,1426.25,1428.00,40,0,40.00
11/12/1999,14:27,1428.00,1429.00,1427.25,1428.75,41,0,41.00
11/12/1999,14:28,1429.00,1429.00,1428.00,1428.50,35,0,35.00
11/12/1999,14:29,1428.50,1428.50,1427.50,1427.50,27,0,27.00
11/12/1999,14:30,1427.50,1429.00,1427.50,1428.50,34,0,34.00
11/12/1999,14:31,1428.75,1428.75,1428.00,1428.25,16,0,16.00
11/12/1999,14:32,1428.50,1429.25,1428.25,1428.75,27,0,27.00
11/12/1999,14:33,1428.75,1429.25,1428.25,1428.50,34,0,34.00
11/12/1999,14:34,1428.25,1429.00,1428.00,1429.00,22,0,22.00
11/12/1999,14:35,1429.25,1430.00,1428.50,1428.50,50,0,50.00
11/12/1999,14:36,1428.75,1429.50,1428.75,1429.00,37,0,37.00
11/12/1999,14:37,1428.75,1429.25,1427.50,1427.50,39,0,39.00
11/12/1999,14:38,1427.75,1428.00,1427.25,1427.75,44,0,44.00
11/12/1999,14:39,1428.00,1428.75,1427.75,1428.25,28,0,28.00
11/12/1999,14:40,1428.00,1430.00,1427.75,1429.50,38,0,38.00
11/12/1999,14:41,1429.50,1431.00,1429.25,1430.50,69,0,69.00
11/12/1999,14:42,1430.25,1430.25,1429.50,1429.75,47,0,47.00
11/12/1999,14:43,1429.75,1431.75,1429.75,1430.50,76,0,76.00
11/12/1999,14:44,1430.75,1431.25,1430.50,1431.25,32,0,32.00
11/12/1999,14:45,1431.00,1432.00,1430.50,1431.25,43,0,43.00
11/12/1999,14:46,1431.25,1431.25,1429.00,1429.50,86,0,86.00
11/12/1999,14:47,1429.50,1431.00,1429.25,1429.25,68,0,68.00
11/12/1999,14:48,1429.25,1430.00,1429.00,1429.75,27,0,27.00
11/12/1999,14:49,1430.00,1431.25,1429.50,1431.00,41,0,41.00
11/12/1999,14:50,1431.00,1431.50,1430.50,1430.50,41,0,41.00
11/12/1999,14:51,1430.50,1431.00,1430.00,1430.75,28,0,28.00
11/12/1999,14:52,1430.75,1432.25,1430.50,1432.00,77,0,77.00
11/12/1999,14:53,1431.75,1432.75,1431.75,1432.00,53,0,53.00
11/12/1999,14:54,1432.00,1432.25,1431.00,1431.50,48,0,48.00
11/12/1999,14:55,1431.50,1431.75,1431.25,1431.75,18,0,18.00
11/12/1999,14:56,1431.50,1432.00,1430.75,1431.50,42,0,42.00
11/12/1999,14:57,1431.50,1432.00,1431.25,1431.50,24,0,24.00
11/12/1999,14:58,1431.25,1431.25,1430.50,1431.00,21,0,21.00
11/12/1999,14:59,1431.00,1432.25,1430.75,1432.00,33,0,33.00
11/12/1999,15:00,1432.25,1433.00,1431.50,1433.00,66,0,66.00
11/12/1999,15:01,1433.00,1433.00,1431.75,1432.25,65,0,65.00
11/12/1999,15:02,1432.75,1433.00,1432.50,1432.75,39,0,39.00
11/12/1999,15:03,1433.00,1433.00,1432.25,1432.25,47,0,47.00
11/12/1999,15:04,1432.50,1432.75,1431.50,1431.75,53,0,53.00
11/12/1999,15:05,1432.00,1432.25,1431.75,1432.25,19,0,19.00
11/12/1999,15:06,1432.25,1432.50,1432.00,1432.50,23,0,23.00
11/12/1999,15:07,1432.50,1432.75,1432.25,1432.50,44,0,44.00
11/12/1999,15:08,1432.50,1433.25,1432.00,1433.00,53,0,53.00
11/12/1999,15:09,1433.00,1433.25,1432.75,1433.25,26,0,26.00
11/12/1999,15:10,1433.00,1433.25,1432.75,1433.00,26,0,26.00
11/12/1999,15:11,1433.00,1433.25,1432.75,1432.75,30,0,30.00
11/12/1999,15:12,1432.75,1433.25,1432.75,1432.75,41,0,41.00
11/12/1999,15:13,1433.00,1433.25,1432.25,1433.00,56,0,56.00
11/12/1999,15:14,1433.25,1433.50,1432.50,1432.50,70,0,70.00
11/12/1999,15:15,1432.50,1433.50,1431.25,1432.25,118,0,118.00
11/15/1999,00:02,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,00:04,1433.75,1433.75,1433.75,1433.75,1,0,1.00
11/15/1999,00:09,1433.50,1433.50,1433.50,1433.50,1,0,1.00
11/15/1999,00:10,1433.00,1433.00,1433.00,1433.00,2,0,2.00
11/15/1999,00:12,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,00:15,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,00:19,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,00:31,1432.75,1432.75,1432.50,1432.50,2,0,2.00
11/15/1999,00:43,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,00:44,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,01:06,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,01:07,1433.25,1433.50,1433.25,1433.50,2,0,2.00
11/15/1999,01:08,1433.75,1433.75,1433.75,1433.75,1,0,1.00
11/15/1999,01:09,1433.50,1433.50,1433.50,1433.50,1,0,1.00
11/15/1999,01:17,1433.75,1434.25,1433.75,1434.00,3,0,3.00
11/15/1999,01:27,1434.25,1434.25,1434.25,1434.25,1,0,1.00
11/15/1999,01:41,1434.00,1434.00,1434.00,1434.00,1,0,1.00
11/15/1999,01:44,1433.75,1433.75,1433.75,1433.75,1,0,1.00
11/15/1999,01:48,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,01:53,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,02:00,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,02:05,1433.00,1433.00,1433.00,1433.00,2,0,2.00
11/15/1999,02:08,1433.25,1433.50,1433.25,1433.50,2,0,2.00
11/15/1999,02:09,1433.50,1433.50,1433.50,1433.50,1,0,1.00
11/15/1999,02:10,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,02:17,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,02:18,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,02:20,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,02:21,1432.75,1432.75,1432.25,1432.25,2,0,2.00
11/15/1999,02:22,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,02:37,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,02:38,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,02:58,1432.50,1432.75,1432.50,1432.75,2,0,2.00
11/15/1999,02:59,1433.00,1433.25,1433.00,1433.25,2,0,2.00
11/15/1999,03:09,1432.75,1433.50,1432.75,1433.50,3,0,3.00
11/15/1999,03:11,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,03:12,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,03:14,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,03:29,1433.25,1433.25,1433.25,1433.25,2,0,2.00
11/15/1999,03:30,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,03:38,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,03:40,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,03:41,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,03:43,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,03:48,1432.25,1432.25,1432.25,1432.25,2,0,2.00
11/15/1999,03:53,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,04:02,1433.00,1433.25,1433.00,1433.25,4,0,4.00
11/15/1999,04:06,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,04:08,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,04:10,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,04:13,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,04:20,1433.00,1433.25,1433.00,1433.25,2,0,2.00
11/15/1999,04:21,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,04:32,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,04:34,1433.00,1433.25,1433.00,1433.25,2,0,2.00
11/15/1999,04:36,1433.50,1433.50,1433.50,1433.50,1,0,1.00
11/15/1999,04:40,1433.50,1433.50,1433.25,1433.25,2,0,2.00
11/15/1999,04:41,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,04:42,1433.50,1433.75,1433.25,1433.25,6,0,6.00
11/15/1999,04:43,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/15/1999,04:45,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,04:46,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,04:48,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,04:50,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,04:51,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,04:54,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/15/1999,04:55,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,05:16,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,05:18,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,05:20,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,05:21,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,05:24,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,05:25,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,05:26,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/15/1999,05:29,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,05:30,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,05:33,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/15/1999,05:34,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,05:40,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/15/1999,05:41,1432.25,1432.25,1432.25,1432.25,2,0,2.00
11/15/1999,05:44,1432.00,1432.00,1431.00,1431.00,8,0,8.00
11/15/1999,05:45,1431.25,1431.25,1431.25,1431.25,1,0,1.00
11/15/1999,05:46,1431.25,1431.25,1431.00,1431.00,3,0,3.00
11/15/1999,05:47,1431.50,1431.50,1431.25,1431.25,2,0,2.00
11/15/1999,05:48,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/15/1999,05:49,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/15/1999,05:51,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/15/1999,05:52,1431.25,1431.25,1431.25,1431.25,1,0,1.00
11/15/1999,05:54,1430.75,1431.00,1430.75,1430.75,5,0,5.00
11/15/1999,05:55,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/15/1999,05:57,1430.75,1430.75,1430.50,1430.50,2,0,2.00
11/15/1999,05:58,1430.25,1430.25,1430.25,1430.25,3,0,3.00
11/15/1999,05:59,1430.50,1430.50,1430.25,1430.25,2,0,2.00
11/15/1999,06:00,1430.25,1430.25,1430.00,1430.00,2,0,2.00
11/15/1999,06:01,1430.00,1430.00,1430.00,1430.00,2,0,2.00
11/15/1999,06:02,1429.75,1429.75,1429.75,1429.75,1,0,1.00
11/15/1999,06:04,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/15/1999,06:07,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/15/1999,06:08,1430.50,1430.75,1430.50,1430.75,2,0,2.00
11/15/1999,06:09,1430.50,1430.50,1430.25,1430.25,3,0,3.00
11/15/1999,06:10,1430.00,1430.00,1429.75,1430.00,5,0,5.00
11/15/1999,06:11,1430.00,1430.00,1429.50,1429.50,2,0,2.00
11/15/1999,06:13,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/15/1999,06:15,1429.75,1430.00,1429.50,1430.00,6,0,6.00
11/15/1999,06:20,1429.75,1429.75,1429.50,1429.50,2,0,2.00
11/15/1999,06:21,1429.25,1429.25,1429.25,1429.25,4,0,4.00
11/15/1999,06:23,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/15/1999,06:24,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/15/1999,06:25,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/15/1999,06:26,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/15/1999,06:27,1428.75,1429.25,1428.75,1429.25,3,0,3.00
11/15/1999,06:29,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/15/1999,06:32,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/15/1999,06:33,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/15/1999,06:34,1428.75,1428.75,1428.50,1428.50,4,0,4.00
11/15/1999,06:35,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/15/1999,06:37,1428.25,1428.25,1428.25,1428.25,2,0,2.00
11/15/1999,06:38,1428.75,1428.75,1428.25,1428.25,3,0,3.00
11/15/1999,06:39,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/15/1999,06:40,1428.25,1428.50,1428.00,1428.50,6,0,6.00
11/15/1999,06:41,1428.75,1428.75,1428.25,1428.25,2,0,2.00
11/15/1999,06:42,1428.50,1429.00,1428.50,1429.00,3,0,3.00
11/15/1999,06:44,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/15/1999,06:45,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/15/1999,06:46,1428.75,1428.75,1428.75,1428.75,2,0,2.00
11/15/1999,06:47,1428.75,1429.25,1428.75,1429.00,5,0,5.00
11/15/1999,06:48,1429.50,1429.50,1429.00,1429.00,2,0,2.00
11/15/1999,06:49,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/15/1999,06:50,1429.25,1429.75,1429.25,1429.50,6,0,6.00
11/15/1999,06:52,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/15/1999,06:53,1429.50,1429.50,1429.25,1429.50,3,0,3.00
11/15/1999,06:54,1429.50,1429.75,1429.25,1429.75,3,0,3.00
11/15/1999,06:55,1429.75,1429.75,1429.75,1429.75,1,0,1.00
11/15/1999,06:57,1429.50,1429.50,1429.50,1429.50,2,0,2.00
11/15/1999,06:58,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/15/1999,06:59,1429.75,1429.75,1429.75,1429.75,1,0,1.00
11/15/1999,07:00,1429.25,1429.25,1429.25,1429.25,3,0,3.00
11/15/1999,07:01,1429.25,1429.75,1429.25,1429.75,3,0,3.00
11/15/1999,07:03,1429.50,1429.75,1429.50,1429.75,2,0,2.00
11/15/1999,07:04,1429.75,1429.75,1429.25,1429.25,6,0,6.00
11/15/1999,07:05,1429.00,1429.25,1429.00,1429.00,3,0,3.00
11/15/1999,07:06,1429.00,1429.00,1428.75,1428.75,3,0,3.00
11/15/1999,07:07,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/15/1999,07:08,1428.50,1428.75,1428.50,1428.75,3,0,3.00
11/15/1999,07:09,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/15/1999,07:10,1428.75,1429.25,1428.75,1429.25,4,0,4.00
11/15/1999,07:11,1429.00,1429.00,1428.25,1429.00,8,0,8.00
11/15/1999,07:12,1429.25,1429.25,1429.00,1429.25,3,0,3.00
11/15/1999,07:13,1428.75,1429.00,1428.75,1429.00,2,0,2.00
11/15/1999,07:15,1429.25,1429.25,1429.00,1429.00,3,0,3.00
11/15/1999,07:17,1429.25,1429.25,1428.75,1428.75,3,0,3.00
11/15/1999,07:18,1429.00,1429.00,1428.25,1428.50,6,0,6.00
11/15/1999,07:19,1428.25,1428.50,1428.25,1428.50,2,0,2.00
11/15/1999,07:20,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/15/1999,07:21,1428.50,1428.75,1428.50,1428.75,2,0,2.00
11/15/1999,07:22,1428.50,1428.75,1428.50,1428.75,2,0,2.00
11/15/1999,07:23,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/15/1999,07:24,1428.75,1429.00,1428.75,1429.00,3,0,3.00
11/15/1999,07:25,1428.75,1429.00,1428.50,1428.50,8,0,8.00
11/15/1999,07:26,1428.75,1429.00,1428.75,1428.75,3,0,3.00
11/15/1999,07:27,1428.75,1429.25,1428.75,1429.25,6,0,6.00
11/15/1999,07:28,1429.25,1429.25,1429.25,1429.25,6,0,6.00
11/15/1999,07:29,1428.75,1429.50,1428.75,1429.50,6,0,6.00
11/15/1999,07:30,1429.25,1429.25,1429.00,1429.25,6,0,6.00
11/15/1999,07:31,1429.25,1429.25,1428.75,1429.25,4,0,4.00
11/15/1999,07:32,1429.25,1429.25,1428.50,1429.00,7,0,7.00
11/15/1999,07:33,1429.00,1429.50,1429.00,1429.50,3,0,3.00
11/15/1999,07:34,1429.50,1429.50,1429.25,1429.25,4,0,4.00
11/15/1999,07:35,1429.25,1429.25,1429.00,1429.00,6,0,6.00
11/15/1999,07:36,1429.00,1429.00,1428.75,1429.00,5,0,5.00
11/15/1999,07:37,1429.00,1429.25,1429.00,1429.25,3,0,3.00
11/15/1999,07:38,1429.25,1429.75,1429.25,1429.75,4,0,4.00
11/15/1999,07:39,1429.50,1429.75,1429.50,1429.75,7,0,7.00
11/15/1999,07:40,1429.75,1429.75,1429.75,1429.75,2,0,2.00
11/15/1999,07:42,1429.75,1429.75,1429.75,1429.75,3,0,3.00
11/15/1999,07:43,1429.75,1429.75,1429.00,1429.50,14,0,14.00
11/15/1999,07:44,1429.75,1430.75,1429.75,1430.25,12,0,12.00
11/15/1999,07:45,1430.25,1430.50,1430.00,1430.00,4,0,4.00
11/15/1999,07:46,1430.25,1430.50,1430.25,1430.50,3,0,3.00
11/15/1999,07:47,1430.75,1430.75,1430.50,1430.50,3,0,3.00
11/15/1999,07:48,1430.25,1430.25,1430.25,1430.25,2,0,2.00
11/15/1999,07:49,1430.50,1430.75,1430.50,1430.75,5,0,5.00
11/15/1999,07:50,1430.75,1430.75,1430.50,1430.75,5,0,5.00
11/15/1999,07:51,1430.75,1430.75,1430.50,1430.75,10,0,10.00
11/15/1999,07:52,1430.75,1431.00,1430.75,1430.75,5,0,5.00
11/15/1999,07:53,1431.00,1431.00,1430.75,1431.00,4,0,4.00
11/15/1999,07:54,1431.00,1431.25,1431.00,1431.25,6,0,6.00
11/15/1999,07:55,1431.25,1431.25,1431.00,1431.25,5,0,5.00
11/15/1999,07:56,1431.25,1431.25,1430.75,1430.75,4,0,4.00
11/15/1999,07:57,1431.00,1431.00,1430.75,1430.75,2,0,2.00
11/15/1999,07:58,1430.75,1431.00,1430.75,1431.00,2,0,2.00
11/15/1999,07:59,1431.00,1431.00,1430.75,1430.75,3,0,3.00
11/15/1999,08:00,1430.50,1430.75,1430.50,1430.75,3,0,3.00
11/15/1999,08:01,1430.75,1431.50,1430.75,1431.50,8,0,8.00
11/15/1999,08:02,1431.50,1431.50,1431.50,1431.50,7,0,7.00
11/15/1999,08:03,1431.75,1432.00,1431.75,1432.00,10,0,10.00
11/15/1999,08:04,1432.00,1432.25,1432.00,1432.00,12,0,12.00
11/15/1999,08:05,1432.00,1432.00,1431.25,1431.75,13,0,13.00
11/15/1999,08:06,1431.50,1431.75,1431.50,1431.75,3,0,3.00
11/15/1999,08:07,1431.75,1431.75,1431.75,1431.75,2,0,2.00
11/15/1999,08:08,1431.75,1431.75,1431.75,1431.75,3,0,3.00
11/15/1999,08:09,1431.75,1431.75,1431.75,1431.75,1,0,1.00
11/15/1999,08:10,1432.00,1432.00,1431.75,1431.75,4,0,4.00
11/15/1999,08:11,1431.75,1432.00,1431.75,1432.00,2,0,2.00
11/15/1999,08:12,1431.75,1431.75,1431.75,1431.75,2,0,2.00
11/15/1999,08:13,1431.50,1431.75,1431.50,1431.50,3,0,3.00
11/15/1999,08:14,1431.50,1431.50,1431.50,1431.50,2,0,2.00
11/15/1999,08:15,1431.50,1431.75,1431.50,1431.75,3,0,3.00
11/15/1999,08:16,1431.75,1431.75,1431.50,1431.50,5,0,5.00
11/15/1999,08:17,1431.50,1431.50,1431.50,1431.50,2,0,2.00
11/15/1999,08:18,1431.75,1431.75,1431.50,1431.50,5,0,5.00
11/15/1999,08:19,1431.50,1431.50,1431.50,1431.50,1,0,1.00
11/15/1999,08:20,1431.75,1431.75,1431.75,1431.75,1,0,1.00
11/15/1999,08:21,1431.25,1431.25,1431.25,1431.25,2,0,2.00
11/15/1999,08:22,1431.25,1431.50,1431.00,1431.00,8,0,8.00
11/15/1999,08:23,1431.25,1431.25,1431.25,1431.25,1,0,1.00
11/15/1999,08:24,1431.25,1431.25,1431.00,1431.00,3,0,3.00
11/15/1999,08:25,1431.25,1431.25,1430.75,1431.25,5,0,5.00
11/15/1999,08:26,1431.00,1431.75,1431.00,1431.75,3,0,3.00
11/15/1999,08:27,1431.50,1431.50,1431.00,1431.00,4,0,4.00
11/15/1999,08:28,1431.50,1431.50,1431.25,1431.25,3,0,3.00
11/15/1999,08:29,1431.25,1431.50,1431.00,1431.00,5,0,5.00
11/15/1999,08:30,1431.50,1431.50,1430.25,1430.75,20,0,20.00
11/15/1999,08:31,1430.75,1431.50,1430.00,1431.25,58,0,58.00
11/15/1999,08:32,1430.75,1431.75,1430.50,1430.75,47,0,47.00
11/15/1999,08:33,1430.75,1431.00,1428.25,1428.25,95,0,95.00
11/15/1999,08:34,1428.25,1429.50,1428.25,1429.00,79,0,79.00
11/15/1999,08:35,1428.75,1429.00,1427.50,1427.75,90,0,90.00
11/15/1999,08:36,1427.75,1429.50,1427.75,1429.25,77,0,77.00
11/15/1999,08:37,1429.25,1429.75,1428.25,1428.25,64,0,64.00
11/15/1999,08:38,1428.50,1429.00,1428.00,1428.00,48,0,48.00
11/15/1999,08:39,1427.75,1429.00,1427.75,1429.00,39,0,39.00
11/15/1999,08:40,1429.00,1429.25,1428.25,1428.25,38,0,38.00
11/15/1999,08:41,1428.25,1429.25,1428.25,1428.75,44,0,44.00
11/15/1999,08:42,1428.75,1429.00,1428.00,1428.00,58,0,58.00
11/15/1999,08:43,1428.00,1429.25,1428.00,1429.00,49,0,49.00
11/15/1999,08:44,1429.00,1430.00,1428.50,1430.00,67,0,67.00
11/15/1999,08:45,1430.25,1430.75,1430.00,1430.25,87,0,87.00
11/15/1999,08:46,1430.25,1431.00,1430.25,1431.00,49,0,49.00
11/15/1999,08:47,1431.00,1432.25,1430.75,1432.00,88,0,88.00
11/15/1999,08:48,1432.00,1432.50,1431.50,1432.25,83,0,83.00
11/15/1999,08:49,1432.00,1432.25,1431.00,1431.00,62,0,62.00
11/15/1999,08:50,1431.25,1432.25,1430.75,1432.00,67,0,67.00
11/15/1999,08:51,1432.00,1432.50,1432.00,1432.50,66,0,66.00
11/15/1999,08:52,1432.25,1432.50,1431.25,1431.50,62,0,62.00
11/15/1999,08:53,1431.50,1431.75,1429.75,1430.00,90,0,90.00
11/15/1999,08:54,1430.00,1431.00,1429.50,1431.00,97,0,97.00
11/15/1999,08:55,1431.00,1431.50,1430.75,1431.00,47,0,47.00
11/15/1999,08:56,1431.25,1431.50,1431.00,1431.50,57,0,57.00
11/15/1999,08:57,1431.75,1431.75,1429.75,1429.75,52,0,52.00
11/15/1999,08:58,1430.00,1430.00,1428.75,1429.25,86,0,86.00
11/15/1999,08:59,1429.25,1429.75,1428.75,1429.25,78,0,78.00
11/15/1999,09:00,1429.00,1429.75,1428.50,1429.75,48,0,48.00
11/15/1999,09:01,1429.75,1430.50,1429.00,1429.25,82,0,82.00
11/15/1999,09:02,1429.00,1429.50,1428.25,1428.50,76,0,76.00
11/15/1999,09:03,1428.50,1430.25,1428.25,1430.00,70,0,70.00
11/15/1999,09:04,1430.00,1431.50,1429.75,1431.50,95,0,95.00
11/15/1999,09:05,1431.50,1431.75,1431.25,1431.50,39,0,39.00
11/15/1999,09:06,1431.50,1433.25,1431.50,1433.25,128,0,128.00
11/15/1999,09:07,1433.00,1433.50,1432.25,1432.75,96,0,96.00
11/15/1999,09:08,1432.75,1432.75,1431.75,1431.75,68,0,68.00
11/15/1999,09:09,1431.75,1433.25,1431.75,1433.00,55,0,55.00
11/15/1999,09:10,1433.25,1433.50,1432.25,1432.25,60,0,60.00
11/15/1999,09:11,1432.25,1432.50,1431.75,1432.00,62,0,62.00
11/15/1999,09:12,1431.75,1432.75,1431.75,1432.50,42,0,42.00
11/15/1999,09:13,1432.50,1432.75,1432.00,1432.25,42,0,42.00
11/15/1999,09:14,1432.50,1433.50,1432.25,1433.50,41,0,41.00
11/15/1999,09:15,1433.50,1434.75,1433.50,1434.00,111,0,111.00
11/15/1999,09:16,1434.00,1434.00,1432.75,1432.75,72,0,72.00
11/15/1999,09:17,1432.75,1432.75,1431.50,1431.75,70,0,70.00
11/15/1999,09:18,1431.50,1432.25,1431.25,1431.50,63,0,63.00
11/15/1999,09:19,1431.50,1432.00,1431.25,1431.75,39,0,39.00
11/15/1999,09:20,1431.75,1432.75,1431.75,1432.75,38,0,38.00
11/15/1999,09:21,1432.75,1432.75,1432.00,1432.00,31,0,31.00
11/15/1999,09:22,1431.75,1432.00,1431.25,1431.50,34,0,34.00
11/15/1999,09:23,1431.25,1432.00,1431.25,1432.00,29,0,29.00
11/15/1999,09:24,1431.75,1432.00,1431.00,1431.00,56,0,56.00
11/15/1999,09:25,1431.25,1431.25,1430.00,1430.00,88,0,88.00
11/15/1999,09:26,1430.25,1430.75,1429.75,1430.50,64,0,64.00
11/15/1999,09:27,1430.50,1431.50,1430.25,1431.50,36,0,36.00
11/15/1999,09:28,1431.50,1431.75,1431.00,1431.50,44,0,44.00
11/15/1999,09:29,1431.50,1431.50,1429.75,1429.75,54,0,54.00
11/15/1999,09:30,1429.75,1429.75,1428.75,1429.50,105,0,105.00
11/15/1999,09:31,1429.25,1430.25,1429.25,1430.25,43,0,43.00
11/15/1999,09:32,1430.25,1430.50,1430.00,1430.50,37,0,37.00
11/15/1999,09:33,1430.75,1431.50,1430.50,1431.25,52,0,52.00
11/15/1999,09:34,1431.50,1431.50,1431.00,1431.25,23,0,23.00
11/15/1999,09:35,1431.00,1431.00,1430.25,1430.50,42,0,42.00
11/15/1999,09:36,1430.50,1431.50,1430.25,1431.50,50,0,50.00
11/15/1999,09:37,1431.25,1431.75,1431.00,1431.25,48,0,48.00
11/15/1999,09:38,1431.25,1431.75,1431.00,1431.25,31,0,31.00
11/15/1999,09:39,1431.25,1431.50,1430.75,1431.25,46,0,46.00
11/15/1999,09:40,1431.00,1431.50,1431.00,1431.25,33,0,33.00
11/15/1999,09:41,1431.00,1431.25,1430.00,1430.50,49,0,49.00
11/15/1999,09:42,1430.50,1430.50,1429.00,1429.25,74,0,74.00
11/15/1999,09:43,1429.25,1429.75,1429.00,1429.50,50,0,50.00
11/15/1999,09:44,1429.75,1429.75,1429.25,1429.50,41,0,41.00
11/15/1999,09:45,1429.50,1430.25,1429.25,1429.50,43,0,43.00
11/15/1999,09:46,1429.50,1429.50,1429.00,1429.50,46,0,46.00
11/15/1999,09:47,1429.50,1429.75,1429.25,1429.50,27,0,27.00
11/15/1999,09:48,1429.75,1430.25,1429.50,1430.00,46,0,46.00
11/15/1999,09:49,1430.25,1430.25,1429.50,1430.00,44,0,44.00
11/15/1999,09:50,1429.75,1430.00,1429.50,1429.75,14,0,14.00
11/15/1999,09:51,1429.75,1430.00,1429.50,1429.50,13,0,13.00
11/15/1999,09:52,1429.50,1430.50,1429.50,1430.25,28,0,28.00
11/15/1999,09:53,1430.25,1430.75,1429.75,1429.75,33,0,33.00
11/15/1999,09:54,1430.00,1430.00,1429.50,1429.75,28,0,28.00
11/15/1999,09:55,1429.75,1430.25,1429.75,1430.00,10,0,10.00
11/15/1999,09:56,1430.00,1430.50,1429.75,1430.50,25,0,25.00
11/15/1999,09:57,1430.25,1431.00,1430.25,1430.75,21,0,21.00
11/15/1999,09:58,1431.00,1431.75,1430.75,1431.25,58,0,58.00
11/15/1999,09:59,1431.50,1432.00,1431.50,1432.00,53,0,53.00
11/15/1999,10:00,1432.25,1433.25,1432.00,1433.00,82,0,82.00
11/15/1999,10:01,1432.75,1433.00,1432.00,1432.50,71,0,71.00
11/15/1999,10:02,1432.25,1432.25,1431.00,1431.00,60,0,60.00
11/15/1999,10:03,1431.25,1431.75,1431.00,1431.75,41,0,41.00
11/15/1999,10:04,1431.75,1432.25,1431.75,1432.00,28,0,28.00
11/15/1999,10:05,1432.00,1432.00,1431.00,1431.00,45,0,45.00
11/15/1999,10:06,1431.00,1432.25,1430.75,1432.00,54,0,54.00
11/15/1999,10:07,1432.00,1432.00,1431.50,1431.75,30,0,30.00
11/15/1999,10:08,1431.75,1432.00,1431.50,1432.00,21,0,21.00
11/15/1999,10:09,1432.00,1432.00,1431.25,1431.50,18,0,18.00
11/15/1999,10:10,1431.50,1432.00,1431.25,1431.50,36,0,36.00
11/15/1999,10:11,1431.75,1431.75,1431.50,1431.75,15,0,15.00
11/15/1999,10:12,1431.75,1432.00,1431.50,1431.75,15,0,15.00
11/15/1999,10:13,1431.75,1431.75,1431.25,1431.50,20,0,20.00
11/15/1999,10:14,1431.50,1432.00,1431.50,1432.00,16,0,16.00
11/15/1999,10:15,1431.75,1432.00,1431.50,1431.75,9,0,9.00
11/15/1999,10:16,1431.75,1431.75,1431.75,1431.75,6,0,6.00
11/15/1999,10:17,1431.75,1432.00,1431.75,1432.00,10,0,10.00
11/15/1999,10:18,1432.00,1432.50,1431.75,1431.75,24,0,24.00
11/15/1999,10:19,1431.50,1431.50,1430.75,1431.25,33,0,33.00
11/15/1999,10:20,1431.25,1431.50,1430.75,1431.00,34,0,34.00
11/15/1999,10:21,1431.00,1431.00,1430.75,1430.75,13,0,13.00
11/15/1999,10:22,1430.50,1430.75,1429.75,1430.00,42,0,42.00
11/15/1999,10:23,1430.00,1430.50,1430.00,1430.50,29,0,29.00
11/15/1999,10:24,1430.50,1430.75,1430.25,1430.75,16,0,16.00
11/15/1999,10:25,1430.50,1431.00,1430.50,1431.00,18,0,18.00
11/15/1999,10:26,1431.00,1431.50,1431.00,1431.00,38,0,38.00
11/15/1999,10:27,1431.25,1432.00,1431.00,1432.00,28,0,28.00
11/15/1999,10:28,1432.00,1432.25,1431.50,1431.75,27,0,27.00
11/15/1999,10:29,1431.75,1431.75,1431.25,1431.50,30,0,30.00
11/15/1999,10:30,1431.25,1431.50,1431.25,1431.50,8,0,8.00
11/15/1999,10:31,1431.25,1432.00,1431.25,1431.75,26,0,26.00
11/15/1999,10:32,1431.75,1432.00,1431.50,1431.75,16,0,16.00
11/15/1999,10:33,1431.75,1432.00,1431.75,1431.75,11,0,11.00
11/15/1999,10:34,1431.75,1432.00,1431.50,1432.00,13,0,13.00
11/15/1999,10:35,1432.00,1432.25,1432.00,1432.00,21,0,21.00
11/15/1999,10:36,1432.00,1432.25,1431.75,1431.75,26,0,26.00
11/15/1999,10:37,1432.00,1432.25,1432.00,1432.25,33,0,33.00
11/15/1999,10:38,1432.25,1433.00,1432.25,1433.00,47,0,47.00
11/15/1999,10:39,1433.00,1433.25,1432.75,1433.00,36,0,36.00
11/15/1999,10:40,1433.00,1433.00,1432.50,1432.75,22,0,22.00
11/15/1999,10:41,1432.75,1433.00,1432.50,1432.50,13,0,13.00
11/15/1999,10:42,1433.00,1433.00,1432.50,1432.75,19,0,19.00
11/15/1999,10:43,1433.00,1433.50,1432.50,1433.25,37,0,37.00
11/15/1999,10:44,1433.00,1433.50,1432.75,1433.50,27,0,27.00
11/15/1999,10:45,1433.75,1434.25,1433.75,1434.00,54,0,54.00
11/15/1999,10:46,1434.25,1434.50,1433.75,1434.00,61,0,61.00
11/15/1999,10:47,1434.00,1434.25,1433.25,1433.75,38,0,38.00
11/15/1999,10:48,1433.75,1434.00,1433.50,1433.75,20,0,20.00
11/15/1999,10:49,1434.00,1434.25,1433.75,1434.00,15,0,15.00
11/15/1999,10:50,1434.00,1434.25,1433.50,1433.50,32,0,32.00
11/15/1999,10:51,1433.75,1434.00,1433.25,1433.50,24,0,24.00
11/15/1999,10:52,1433.25,1433.50,1433.00,1433.50,29,0,29.00
11/15/1999,10:53,1433.25,1433.50,1433.00,1433.50,23,0,23.00
11/15/1999,10:54,1433.50,1433.75,1433.25,1433.25,12,0,12.00
11/15/1999,10:55,1433.25,1433.50,1433.25,1433.25,15,0,15.00
11/15/1999,10:56,1433.25,1434.00,1433.25,1433.75,43,0,43.00
11/15/1999,10:57,1433.75,1434.00,1433.50,1433.50,15,0,15.00
11/15/1999,10:58,1433.50,1434.00,1433.50,1433.50,16,0,16.00
11/15/1999,10:59,1433.50,1433.75,1433.50,1433.75,13,0,13.00
11/15/1999,11:00,1433.75,1433.75,1433.50,1433.75,19,0,19.00
11/15/1999,11:01,1434.00,1434.25,1433.75,1434.00,25,0,25.00
11/15/1999,11:02,1434.00,1434.00,1433.25,1433.25,29,0,29.00
11/15/1999,11:03,1433.00,1433.00,1432.00,1432.25,52,0,52.00
11/15/1999,11:04,1432.50,1433.25,1432.25,1433.25,23,0,23.00
11/15/1999,11:05,1433.25,1433.75,1433.25,1433.75,17,0,17.00
11/15/1999,11:06,1433.50,1433.75,1433.25,1433.75,13,0,13.00
11/15/1999,11:07,1433.75,1433.75,1433.75,1433.75,5,0,5.00
11/15/1999,11:08,1433.50,1433.75,1433.50,1433.75,4,0,4.00
11/15/1999,11:09,1433.50,1433.75,1433.25,1433.25,8,0,8.00
11/15/1999,11:10,1433.50,1433.50,1433.50,1433.50,5,0,5.00
11/15/1999,11:11,1433.50,1433.75,1432.75,1432.75,21,0,21.00
11/15/1999,11:12,1432.50,1433.25,1432.50,1433.25,13,0,13.00
11/15/1999,11:13,1433.25,1433.25,1433.00,1433.00,13,0,13.00
11/15/1999,11:14,1433.00,1433.75,1433.00,1433.50,19,0,19.00
11/15/1999,11:15,1433.50,1433.75,1433.25,1433.50,10,0,10.00
11/15/1999,11:16,1433.50,1433.50,1433.00,1433.25,11,0,11.00
11/15/1999,11:17,1433.25,1434.25,1433.25,1434.00,25,0,25.00
11/15/1999,11:18,1433.75,1434.00,1433.75,1433.75,13,0,13.00
11/15/1999,11:19,1433.75,1433.75,1433.75,1433.75,2,0,2.00
11/15/1999,11:20,1434.00,1434.00,1433.75,1433.75,10,0,10.00
11/15/1999,11:21,1433.75,1433.75,1433.50,1433.50,10,0,10.00
11/15/1999,11:22,1433.50,1433.75,1433.50,1433.75,8,0,8.00
11/15/1999,11:23,1433.75,1433.75,1433.50,1433.50,6,0,6.00
11/15/1999,11:24,1433.50,1433.75,1433.25,1433.75,15,0,15.00
11/15/1999,11:25,1433.75,1433.75,1433.25,1433.25,15,0,15.00
11/15/1999,11:26,1433.25,1433.25,1433.00,1433.25,14,0,14.00
11/15/1999,11:27,1433.50,1434.00,1433.25,1434.00,16,0,16.00
11/15/1999,11:28,1433.75,1434.00,1433.25,1433.75,17,0,17.00
11/15/1999,11:29,1433.75,1433.75,1433.25,1433.25,14,0,14.00
11/15/1999,11:30,1433.25,1434.25,1433.25,1434.25,8,0,8.00
11/15/1999,11:31,1434.25,1434.25,1433.75,1433.75,14,0,14.00
11/15/1999,11:32,1433.75,1433.75,1433.50,1433.75,9,0,9.00
11/15/1999,11:33,1433.75,1433.75,1433.25,1433.50,6,0,6.00
11/15/1999,11:34,1433.75,1433.75,1433.50,1433.75,4,0,4.00
11/15/1999,11:35,1433.50,1433.75,1433.25,1433.75,7,0,7.00
11/15/1999,11:36,1433.75,1433.75,1433.75,1433.75,3,0,3.00
11/15/1999,11:37,1433.75,1433.75,1433.75,1433.75,7,0,7.00
11/15/1999,11:38,1433.75,1434.00,1433.50,1433.75,13,0,13.00
11/15/1999,11:39,1433.75,1433.75,1433.50,1433.75,7,0,7.00
11/15/1999,11:40,1434.00,1434.00,1433.75,1434.00,9,0,9.00
11/15/1999,11:41,1434.00,1434.25,1434.00,1434.25,11,0,11.00
11/15/1999,11:42,1434.00,1434.25,1434.00,1434.00,27,0,27.00
11/15/1999,11:43,1434.00,1434.00,1433.75,1433.75,15,0,15.00
11/15/1999,11:44,1434.00,1434.00,1433.00,1433.50,25,0,25.00
11/15/1999,11:45,1433.50,1433.75,1433.50,1433.50,7,0,7.00
11/15/1999,11:46,1433.75,1434.00,1433.75,1434.00,6,0,6.00
11/15/1999,11:47,1434.00,1434.00,1433.00,1433.25,14,0,14.00
11/15/1999,11:48,1433.25,1433.50,1433.00,1433.50,15,0,15.00
11/15/1999,11:49,1433.50,1433.75,1433.50,1433.50,5,0,5.00
11/15/1999,11:50,1433.75,1433.75,1433.50,1433.50,15,0,15.00
11/15/1999,11:51,1433.75,1433.75,1433.50,1433.50,2,0,2.00
11/15/1999,11:52,1433.25,1433.50,1432.75,1432.75,21,0,21.00
11/15/1999,11:53,1433.00,1433.25,1432.75,1433.25,20,0,20.00
11/15/1999,11:54,1433.00,1433.25,1432.75,1432.75,23,0,23.00
11/15/1999,11:55,1432.75,1432.75,1432.50,1432.75,29,0,29.00
11/15/1999,11:56,1432.75,1432.75,1432.00,1432.25,28,0,28.00
11/15/1999,11:57,1432.50,1432.75,1432.25,1432.75,27,0,27.00
11/15/1999,11:58,1432.75,1432.75,1432.00,1432.25,19,0,19.00
11/15/1999,11:59,1432.25,1432.50,1431.75,1432.00,37,0,37.00
11/15/1999,12:00,1432.00,1432.00,1431.50,1431.50,28,0,28.00
11/15/1999,12:01,1431.50,1431.50,1430.75,1431.25,66,0,66.00
11/15/1999,12:02,1431.00,1431.25,1430.75,1431.25,39,0,39.00
11/15/1999,12:03,1431.25,1431.25,1431.00,1431.00,27,0,27.00
11/15/1999,12:04,1431.25,1432.00,1431.25,1431.75,42,0,42.00
11/15/1999,12:05,1431.75,1431.75,1431.25,1431.50,21,0,21.00
11/15/1999,12:06,1431.50,1431.75,1431.25,1431.50,14,0,14.00
11/15/1999,12:07,1431.50,1431.50,1431.25,1431.25,11,0,11.00
11/15/1999,12:08,1431.50,1431.75,1431.50,1431.50,15,0,15.00
11/15/1999,12:09,1431.50,1432.00,1431.50,1431.75,16,0,16.00
11/15/1999,12:10,1431.75,1431.75,1431.50,1431.75,14,0,14.00
11/15/1999,12:11,1431.75,1431.75,1431.50,1431.50,9,0,9.00
11/15/1999,12:12,1431.50,1431.75,1431.50,1431.75,3,0,3.00
11/15/1999,12:13,1431.75,1432.00,1431.75,1431.75,8,0,8.00
11/15/1999,12:14,1431.75,1432.50,1431.75,1432.25,31,0,31.00
11/15/1999,12:15,1432.25,1432.50,1432.00,1432.25,26,0,26.00
11/15/1999,12:16,1432.25,1432.25,1432.00,1432.25,13,0,13.00
11/15/1999,12:17,1432.25,1432.25,1432.00,1432.00,13,0,13.00
11/15/1999,12:18,1432.25,1432.25,1432.00,1432.25,14,0,14.00
11/15/1999,12:19,1432.00,1432.00,1431.50,1431.75,16,0,16.00
11/15/1999,12:20,1431.50,1431.50,1431.25,1431.50,35,0,35.00
11/15/1999,12:21,1431.25,1432.00,1431.25,1431.75,18,0,18.00
11/15/1999,12:22,1431.75,1431.75,1431.50,1431.75,11,0,11.00
11/15/1999,12:23,1431.75,1431.75,1431.75,1431.75,1,0,1.00
11/15/1999,12:24,1431.75,1432.00,1431.50,1431.50,9,0,9.00
11/15/1999,12:25,1431.25,1431.50,1431.25,1431.25,21,0,21.00
11/15/1999,12:26,1431.25,1431.50,1431.00,1431.25,25,0,25.00
11/15/1999,12:27,1431.25,1431.25,1431.00,1431.25,17,0,17.00
11/15/1999,12:28,1431.25,1431.50,1431.00,1431.25,14,0,14.00
11/15/1999,12:29,1431.25,1431.50,1431.25,1431.50,9,0,9.00
11/15/1999,12:30,1431.50,1431.75,1431.50,1431.50,9,0,9.00
11/15/1999,12:31,1431.50,1432.00,1431.50,1431.75,15,0,15.00
11/15/1999,12:32,1432.00,1432.25,1431.75,1432.25,23,0,23.00
11/15/1999,12:33,1432.25,1432.75,1432.25,1432.50,30,0,30.00
11/15/1999,12:34,1432.50,1432.50,1432.25,1432.25,13,0,13.00
11/15/1999,12:35,1432.25,1432.25,1432.00,1432.25,8,0,8.00
11/15/1999,12:36,1432.25,1432.25,1431.50,1431.75,16,0,16.00
11/15/1999,12:37,1431.50,1431.50,1431.25,1431.25,39,0,39.00
11/15/1999,12:38,1431.25,1431.25,1431.00,1431.25,23,0,23.00
11/15/1999,12:39,1431.25,1431.25,1431.00,1431.25,16,0,16.00
11/15/1999,12:40,1431.00,1431.25,1431.00,1431.25,6,0,6.00
11/15/1999,12:41,1431.25,1432.00,1431.00,1432.00,20,0,20.00
11/15/1999,12:42,1431.75,1432.00,1431.50,1432.00,15,0,15.00
11/15/1999,12:43,1432.00,1432.25,1432.00,1432.25,13,0,13.00
11/15/1999,12:44,1432.50,1432.50,1432.25,1432.25,28,0,28.00
11/15/1999,12:45,1432.25,1432.25,1431.50,1432.00,22,0,22.00
11/15/1999,12:46,1432.25,1432.25,1431.75,1432.25,19,0,19.00
11/15/1999,12:47,1432.00,1433.25,1432.00,1432.75,39,0,39.00
11/15/1999,12:48,1433.00,1433.25,1432.50,1433.25,29,0,29.00
11/15/1999,12:49,1433.25,1433.25,1433.00,1433.00,22,0,22.00
11/15/1999,12:50,1433.00,1433.25,1432.75,1433.00,20,0,20.00
11/15/1999,12:51,1433.00,1434.00,1433.00,1433.50,50,0,50.00
11/15/1999,12:52,1433.50,1433.75,1433.25,1433.50,32,0,32.00
11/15/1999,12:53,1433.25,1433.75,1433.25,1433.50,29,0,29.00
11/15/1999,12:54,1433.50,1433.50,1433.00,1433.50,16,0,16.00
11/15/1999,12:55,1433.50,1433.50,1433.50,1433.50,8,0,8.00
11/15/1999,12:56,1433.25,1433.50,1432.75,1433.00,21,0,21.00
11/15/1999,12:57,1433.25,1434.00,1433.25,1433.50,33,0,33.00
11/15/1999,12:58,1433.50,1434.00,1433.50,1433.75,29,0,29.00
11/15/1999,12:59,1433.75,1434.00,1433.50,1433.75,12,0,12.00
11/15/1999,13:00,1433.75,1434.00,1433.50,1434.00,21,0,21.00
11/15/1999,13:01,1433.75,1436.00,1433.75,1434.25,166,0,166.00
11/15/1999,13:02,1434.50,1434.75,1434.25,1434.50,49,0,49.00
11/15/1999,13:03,1434.75,1434.75,1434.25,1434.50,27,0,27.00
11/15/1999,13:04,1434.50,1434.50,1434.00,1434.25,30,0,30.00
11/15/1999,13:05,1434.25,1434.25,1433.75,1434.00,23,0,23.00
11/15/1999,13:06,1434.00,1434.25,1433.75,1434.00,20,0,20.00
11/15/1999,13:07,1434.00,1434.25,1433.75,1434.00,10,0,10.00
11/15/1999,13:08,1433.75,1434.00,1433.75,1434.00,18,0,18.00
11/15/1999,13:09,1434.00,1434.00,1433.75,1433.75,7,0,7.00
11/15/1999,13:10,1433.75,1433.75,1433.50,1433.75,26,0,26.00
11/15/1999,13:11,1433.50,1433.75,1433.50,1433.50,12,0,12.00
11/15/1999,13:12,1433.50,1433.75,1433.50,1433.75,15,0,15.00
11/15/1999,13:13,1433.75,1434.00,1433.50,1433.50,18,0,18.00
11/15/1999,13:14,1433.75,1434.00,1433.50,1433.50,14,0,14.00
11/15/1999,13:15,1433.50,1433.50,1433.50,1433.50,12,0,12.00
11/15/1999,13:16,1433.50,1433.75,1433.50,1433.50,7,0,7.00
11/15/1999,13:17,1433.50,1434.00,1433.50,1433.50,14,0,14.00
11/15/1999,13:18,1433.75,1433.75,1433.50,1433.75,10,0,10.00
11/15/1999,13:19,1433.75,1434.00,1433.75,1434.00,8,0,8.00
11/15/1999,13:20,1434.00,1434.25,1434.00,1434.00,12,0,12.00
11/15/1999,13:21,1434.00,1434.25,1433.75,1433.75,11,0,11.00
11/15/1999,13:22,1433.75,1434.00,1432.75,1432.75,24,0,24.00
11/15/1999,13:23,1432.75,1433.75,1432.75,1433.50,44,0,44.00
11/15/1999,13:24,1433.50,1434.25,1433.50,1434.00,27,0,27.00
11/15/1999,13:25,1434.00,1434.25,1433.75,1434.00,39,0,39.00
11/15/1999,13:26,1434.00,1434.75,1434.00,1434.75,26,0,26.00
11/15/1999,13:27,1434.75,1435.25,1434.25,1435.00,53,0,53.00
11/15/1999,13:28,1435.00,1435.25,1434.75,1434.75,28,0,28.00
11/15/1999,13:29,1434.75,1434.75,1433.75,1434.00,56,0,56.00
11/15/1999,13:30,1434.00,1434.25,1434.00,1434.00,17,0,17.00
11/15/1999,13:31,1434.00,1434.00,1433.00,1433.00,48,0,48.00
11/15/1999,13:32,1433.00,1433.25,1432.75,1432.75,56,0,56.00
11/15/1999,13:33,1432.75,1433.25,1432.50,1432.75,26,0,26.00
11/15/1999,13:34,1432.75,1433.25,1432.75,1433.00,34,0,34.00
11/15/1999,13:35,1433.00,1433.25,1433.00,1433.25,21,0,21.00
11/15/1999,13:36,1433.00,1433.25,1432.75,1433.00,26,0,26.00
11/15/1999,13:37,1433.00,1433.00,1432.50,1432.75,29,0,29.00
11/15/1999,13:38,1432.50,1432.75,1432.25,1432.25,24,0,24.00
11/15/1999,13:39,1432.25,1432.25,1431.50,1431.75,69,0,69.00
11/15/1999,13:40,1431.50,1431.75,1431.25,1431.75,46,0,46.00
11/15/1999,13:41,1431.50,1431.75,1431.25,1431.25,39,0,39.00
11/15/1999,13:42,1431.25,1431.50,1431.00,1431.25,36,0,36.00
11/15/1999,13:43,1431.50,1432.00,1431.25,1431.50,26,0,26.00
11/15/1999,13:44,1431.50,1431.75,1430.75,1430.75,40,0,40.00
11/15/1999,13:45,1430.75,1431.00,1429.50,1430.25,131,0,131.00
11/15/1999,13:46,1430.00,1430.50,1430.00,1430.25,60,0,60.00
11/15/1999,13:47,1430.25,1430.25,1429.00,1429.50,97,0,97.00
11/15/1999,13:48,1429.50,1429.50,1428.75,1429.25,72,0,72.00
11/15/1999,13:49,1429.50,1430.00,1429.25,1429.75,64,0,64.00
11/15/1999,13:50,1429.75,1430.50,1429.50,1429.75,65,0,65.00
11/15/1999,13:51,1430.00,1430.00,1429.00,1429.00,53,0,53.00
11/15/1999,13:52,1429.25,1429.75,1429.25,1429.75,38,0,38.00
11/15/1999,13:53,1430.00,1430.50,1430.00,1430.25,37,0,37.00
11/15/1999,13:54,1430.50,1431.00,1430.25,1430.75,47,0,47.00
11/15/1999,13:55,1430.75,1431.00,1430.50,1430.75,26,0,26.00
11/15/1999,13:56,1430.50,1430.75,1430.25,1430.50,28,0,28.00
11/15/1999,13:57,1430.50,1431.00,1430.25,1430.75,28,0,28.00
11/15/1999,13:58,1430.75,1430.75,1430.00,1430.25,38,0,38.00
11/15/1999,13:59,1430.25,1431.00,1430.25,1430.75,27,0,27.00
11/15/1999,14:00,1430.75,1431.00,1430.50,1430.75,26,0,26.00
11/15/1999,14:01,1430.75,1430.75,1430.00,1430.25,32,0,32.00
11/15/1999,14:02,1430.25,1430.75,1430.00,1430.75,27,0,27.00
11/15/1999,14:03,1430.75,1431.75,1430.75,1431.50,62,0,62.00
11/15/1999,14:04,1431.50,1432.00,1431.50,1432.00,64,0,64.00
11/15/1999,14:05,1432.00,1432.00,1430.75,1430.75,45,0,45.00
11/15/1999,14:06,1430.75,1431.25,1430.50,1431.00,38,0,38.00
11/15/1999,14:07,1431.25,1431.25,1430.50,1430.75,42,0,42.00
11/15/1999,14:08,1430.75,1431.25,1430.75,1431.25,25,0,25.00
11/15/1999,14:09,1431.25,1431.50,1431.00,1431.50,22,0,22.00
11/15/1999,14:10,1431.50,1432.25,1431.50,1432.00,38,0,38.00
11/15/1999,14:11,1432.00,1432.25,1431.00,1431.75,39,0,39.00
11/15/1999,14:12,1431.75,1431.75,1431.25,1431.25,28,0,28.00
11/15/1999,14:13,1431.25,1432.00,1431.00,1432.00,35,0,35.00
11/15/1999,14:14,1432.00,1435.50,1432.00,1433.00,122,0,122.00
11/15/1999,14:15,1433.25,1434.25,1432.75,1434.25,75,0,75.00
11/15/1999,14:16,1434.25,1434.25,1433.25,1433.25,39,0,39.00
11/15/1999,14:17,1433.50,1434.75,1433.25,1434.25,61,0,61.00
11/15/1999,14:18,1434.25,1434.25,1433.50,1434.00,34,0,34.00
11/15/1999,14:19,1434.00,1434.50,1434.00,1434.25,30,0,30.00
11/15/1999,14:20,1434.00,1434.25,1433.50,1433.75,36,0,36.00
11/15/1999,14:21,1433.50,1434.25,1433.50,1434.00,27,0,27.00
11/15/1999,14:22,1434.00,1434.25,1433.50,1433.75,29,0,29.00
11/15/1999,14:23,1433.50,1433.75,1433.50,1433.75,17,0,17.00
11/15/1999,14:24,1434.00,1434.00,1433.50,1433.75,21,0,21.00
11/15/1999,14:25,1433.75,1433.75,1433.25,1433.25,35,0,35.00
11/15/1999,14:26,1433.25,1433.75,1433.00,1433.75,20,0,20.00
11/15/1999,14:27,1433.75,1433.75,1432.25,1432.25,43,0,43.00
11/15/1999,14:28,1432.25,1432.75,1432.00,1432.50,54,0,54.00
11/15/1999,14:29,1432.25,1432.50,1431.75,1432.25,38,0,38.00
11/15/1999,14:30,1432.00,1433.00,1432.00,1433.00,48,0,48.00
11/15/1999,14:31,1433.25,1433.25,1432.50,1432.75,35,0,35.00
11/15/1999,14:32,1433.00,1433.50,1433.00,1433.25,28,0,28.00
11/15/1999,14:33,1433.50,1434.25,1433.25,1434.25,30,0,30.00
11/15/1999,14:34,1434.25,1434.25,1433.00,1433.00,30,0,30.00
11/15/1999,14:35,1433.00,1433.75,1433.00,1433.75,13,0,13.00
11/15/1999,14:36,1433.75,1434.00,1433.75,1434.00,21,0,21.00
11/15/1999,14:37,1434.00,1434.00,1433.25,1434.00,22,0,22.00
11/15/1999,14:38,1434.00,1434.25,1433.75,1433.75,19,0,19.00
11/15/1999,14:39,1433.75,1433.75,1432.25,1432.25,44,0,44.00
11/15/1999,14:40,1432.25,1433.00,1431.75,1432.75,45,0,45.00
11/15/1999,14:41,1432.50,1432.75,1431.00,1431.00,75,0,75.00
11/15/1999,14:42,1431.25,1431.75,1430.75,1431.50,62,0,62.00
11/15/1999,14:43,1431.50,1431.75,1430.75,1431.25,62,0,62.00
11/15/1999,14:44,1431.25,1431.50,1431.00,1431.25,33,0,33.00
11/15/1999,14:45,1431.25,1432.00,1431.25,1431.75,51,0,51.00
11/15/1999,14:46,1431.50,1432.50,1431.50,1432.25,32,0,32.00
11/15/1999,14:47,1432.25,1432.75,1432.00,1432.50,31,0,31.00
11/15/1999,14:48,1432.50,1432.50,1431.50,1431.75,39,0,39.00
11/15/1999,14:49,1431.75,1432.00,1431.50,1431.50,32,0,32.00
11/15/1999,14:50,1431.50,1431.75,1431.25,1431.50,16,0,16.00
11/15/1999,14:51,1431.50,1431.75,1431.25,1431.25,28,0,28.00
11/15/1999,14:52,1431.50,1431.75,1431.25,1431.50,32,0,32.00
11/15/1999,14:53,1431.50,1432.25,1431.25,1432.25,26,0,26.00
11/15/1999,14:54,1432.50,1433.00,1432.25,1432.50,78,0,78.00
11/15/1999,14:55,1432.50,1433.25,1432.25,1433.25,44,0,44.00
11/15/1999,14:56,1433.00,1433.50,1432.75,1432.75,49,0,49.00
11/15/1999,14:57,1432.75,1432.75,1431.75,1431.75,31,0,31.00
11/15/1999,14:58,1432.00,1432.50,1431.50,1432.25,43,0,43.00
11/15/1999,14:59,1432.50,1432.75,1432.25,1432.50,30,0,30.00
11/15/1999,15:00,1432.25,1432.25,1431.25,1431.50,56,0,56.00
11/15/1999,15:01,1431.25,1432.25,1431.25,1432.00,34,0,34.00
11/15/1999,15:02,1432.00,1432.25,1431.75,1432.00,14,0,14.00
11/15/1999,15:03,1432.00,1432.00,1431.50,1431.50,27,0,27.00
11/15/1999,15:04,1431.50,1432.25,1431.25,1432.00,34,0,34.00
11/15/1999,15:05,1431.75,1432.25,1431.75,1431.75,16,0,16.00
11/15/1999,15:06,1431.75,1432.00,1431.50,1431.75,17,0,17.00
11/15/1999,15:07,1431.75,1433.00,1431.75,1432.75,37,0,37.00
11/15/1999,15:08,1432.50,1433.00,1432.25,1432.50,22,0,22.00
11/15/1999,15:09,1432.50,1432.75,1432.25,1432.75,17,0,17.00
11/15/1999,15:10,1432.75,1433.50,1432.75,1433.00,34,0,34.00
11/15/1999,15:11,1432.75,1433.00,1432.50,1432.50,25,0,25.00
11/15/1999,15:12,1432.50,1433.25,1432.25,1433.00,42,0,42.00
11/15/1999,15:13,1433.00,1433.25,1432.50,1433.25,25,0,25.00
11/15/1999,15:14,1433.00,1433.50,1432.75,1433.25,47,0,47.00
11/15/1999,15:15,1433.25,1433.50,1432.75,1433.25,90,0,90.00
11/15/1999,15:16,1433.50,1433.50,1433.50,1433.50,1,0,1.00
11/16/1999,00:16,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,00:30,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,00:40,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,00:52,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/16/1999,01:28,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/16/1999,01:40,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,01:43,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/16/1999,02:23,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,02:24,1431.75,1431.75,1431.75,1431.75,2,0,2.00
11/16/1999,02:26,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,02:31,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,02:35,1432.00,1432.00,1432.00,1432.00,3,0,3.00
11/16/1999,02:40,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,02:42,1431.75,1431.75,1431.75,1431.75,1,0,1.00
11/16/1999,02:46,1431.50,1431.50,1431.50,1431.50,2,0,2.00
11/16/1999,02:53,1431.25,1431.25,1431.25,1431.25,1,0,1.00
11/16/1999,02:54,1431.50,1431.50,1431.50,1431.50,1,0,1.00
11/16/1999,02:58,1432.00,1432.00,1432.00,1432.00,1,0,1.00
11/16/1999,02:59,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/16/1999,03:03,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/16/1999,03:04,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,03:05,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,03:18,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,03:19,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,03:28,1433.00,1433.00,1432.75,1432.75,2,0,2.00
11/16/1999,03:39,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,03:53,1432.50,1432.50,1432.25,1432.25,2,0,2.00
11/16/1999,04:12,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,04:28,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,04:29,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/16/1999,04:33,1432.25,1432.25,1432.25,1432.25,1,0,1.00
11/16/1999,04:38,1432.50,1432.50,1432.50,1432.50,1,0,1.00
11/16/1999,04:49,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,04:54,1433.00,1433.00,1433.00,1433.00,2,0,2.00
11/16/1999,04:58,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/16/1999,05:01,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:03,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:06,1433.25,1433.25,1433.25,1433.25,2,0,2.00
11/16/1999,05:11,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/16/1999,05:12,1432.75,1432.75,1432.75,1432.75,1,0,1.00
11/16/1999,05:14,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/16/1999,05:19,1433.00,1433.00,1433.00,1433.00,1,0,1.00
11/16/1999,05:22,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:27,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:29,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:38,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:39,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:45,1433.25,1433.25,1433.25,1433.25,1,0,1.00
11/16/1999,05:49,1433.50,1433.50,1433.50,1433.50,2,0,2.00
11/16/1999,05:50,1433.75,1433.75,1433.75,1433.75,2,0,2.00
11/16/1999,05:56,1433.50,1433.50,1433.50,1433.50,1,0,1.00
11/16/1999,05:57,1433.50,1433.75,1433.50,1433.75,2,0,2.00
11/16/1999,06:00,1434.00,1434.25,1434.00,1434.25,3,0,3.00
11/16/1999,06:01,1434.25,1434.25,1434.25,1434.25,1,0,1.00
11/16/1999,06:02,1434.25,1434.25,1434.25,1434.25,1,0,1.00
11/16/1999,06:05,1434.25,1434.25,1434.25,1434.25,2,0,2.00
11/16/1999,06:06,1434.25,1434.25,1434.25,1434.25,1,0,1.00
11/16/1999,06:08,1434.25,1434.50,1434.25,1434.25,5,0,5.00
11/16/1999,06:09,1434.25,1434.50,1434.25,1434.50,3,0,3.00
11/16/1999,06:10,1434.75,1435.00,1434.50,1434.75,4,0,4.00
11/16/1999,06:11,1434.75,1435.00,1434.75,1434.75,3,0,3.00
11/16/1999,06:12,1435.00,1435.00,1435.00,1435.00,1,0,1.00
11/16/1999,06:14,1434.75,1435.00,1434.75,1435.00,4,0,4.00
11/16/1999,06:15,1435.25,1435.25,1435.25,1435.25,1,0,1.00
11/16/1999,06:16,1434.75,1435.25,1434.75,1435.25,3,0,3.00
11/16/1999,06:17,1435.25,1435.25,1435.25,1435.25,1,0,1.00
11/16/1999,06:19,1435.25,1435.25,1435.25,1435.25,1,0,1.00
11/16/1999,06:20,1435.00,1435.00,1435.00,1435.00,1,0,1.00
11/16/1999,06:21,1435.00,1435.00,1435.00,1435.00,3,0,3.00
11/16/1999,06:22,1435.25,1435.50,1435.25,1435.50,4,0,4.00
11/16/1999,06:24,1435.75,1435.75,1435.75,1435.75,1,0,1.00
11/16/1999,06:25,1436.00,1436.25,1436.00,1436.00,8,0,8.00
11/16/1999,06:26,1436.00,1436.00,1436.00,1436.00,3,0,3.00
11/16/1999,06:27,1435.75,1435.75,1435.25,1435.50,4,0,4.00
11/16/1999,06:28,1435.75,1435.75,1435.75,1435.75,1,0,1.00
11/16/1999,06:29,1435.75,1435.75,1435.75,1435.75,1,0,1.00
11/16/1999,06:32,1435.50,1435.50,1435.50,1435.50,1,0,1.00
11/16/1999,06:33,1435.75,1435.75,1435.50,1435.50,2,0,2.00
11/16/1999,06:36,1435.25,1435.50,1435.25,1435.50,3,0,3.00
11/16/1999,06:37,1435.50,1435.75,1435.50,1435.50,3,0,3.00
11/16/1999,06:39,1435.25,1435.25,1435.00,1435.00,2,0,2.00
11/16/1999,06:40,1435.25,1435.25,1435.25,1435.25,1,0,1.00
11/16/1999,06:42,1435.50,1435.50,1435.50,1435.50,1,0,1.00
11/16/1999,06:43,1435.50,1436.00,1435.50,1436.00,2,0,2.00
11/16/1999,06:44,1435.75,1435.75,1435.75,1435.75,1,0,1.00
11/16/1999,06:45,1435.50,1435.50,1435.50,1435.50,1,0,1.00
11/16/1999,06:46,1435.75,1435.75,1435.50,1435.50,2,0,2.00
11/16/1999,06:47,1435.75,1435.75,1435.75,1435.75,2,0,2.00
11/16/1999,06:53,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,06:54,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,06:57,1436.00,1436.00,1436.00,1436.00,3,0,3.00
11/16/1999,07:00,1435.75,1435.75,1435.75,1435.75,3,0,3.00
11/16/1999,07:02,1435.75,1435.75,1435.75,1435.75,1,0,1.00
11/16/1999,07:03,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,07:04,1436.00,1436.25,1436.00,1436.25,2,0,2.00
11/16/1999,07:05,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,07:06,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,07:07,1436.25,1436.25,1436.25,1436.25,1,0,1.00
11/16/1999,07:08,1436.25,1436.25,1436.25,1436.25,2,0,2.00
11/16/1999,07:09,1435.75,1436.25,1435.75,1436.25,2,0,2.00
11/16/1999,07:10,1436.25,1436.25,1436.25,1436.25,1,0,1.00
11/16/1999,07:11,1436.25,1436.25,1436.00,1436.00,3,0,3.00
11/16/1999,07:13,1436.25,1436.25,1436.25,1436.25,1,0,1.00
11/16/1999,07:14,1435.75,1435.75,1435.75,1435.75,3,0,3.00
11/16/1999,07:16,1435.75,1435.75,1435.75,1435.75,2,0,2.00
11/16/1999,07:17,1435.50,1435.75,1435.50,1435.75,2,0,2.00
11/16/1999,07:18,1436.00,1436.25,1436.00,1436.25,3,0,3.00
11/16/1999,07:21,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,07:22,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/16/1999,07:23,1436.25,1436.25,1436.25,1436.25,2,0,2.00
11/16/1999,07:25,1435.75,1436.25,1435.75,1436.25,3,0,3.00
11/16/1999,07:26,1436.25,1436.25,1436.25,1436.25,1,0,1.00
11/16/1999,07:27,1436.25,1436.25,1436.25,1436.25,1,0,1.00
11/16/1999,07:28,1436.25,1436.25,1436.00,1436.00,5,0,5.00
11/16/1999,07:29,1436.00,1436.75,1436.00,1436.50,10,0,10.00
11/16/1999,07:30,1436.75,1437.00,1436.50,1436.75,8,0,8.00
11/16/1999,07:31,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/16/1999,07:32,1436.75,1437.00,1436.75,1437.00,2,0,2.00
11/16/1999,07:33,1437.00,1438.00,1437.00,1437.50,17,0,17.00
11/16/1999,07:34,1437.25,1437.50,1437.25,1437.50,2,0,2.00
11/16/1999,07:35,1437.75,1437.75,1437.75,1437.75,3,0,3.00
11/16/1999,07:36,1438.00,1438.00,1437.75,1438.00,4,0,4.00
11/16/1999,07:37,1438.25,1438.50,1438.00,1438.50,17,0,17.00
11/16/1999,07:38,1438.25,1438.75,1438.25,1438.50,10,0,10.00
11/16/1999,07:39,1438.75,1439.25,1438.75,1439.00,9,0,9.00
11/16/1999,07:40,1439.25,1440.50,1439.25,1440.00,24,0,24.00
11/16/1999,07:41,1440.25,1440.25,1439.75,1439.75,24,0,24.00
11/16/1999,07:42,1440.00,1440.25,1439.75,1440.25,15,0,15.00
11/16/1999,07:43,1440.00,1440.00,1439.50,1439.75,13,0,13.00
11/16/1999,07:44,1440.00,1440.00,1439.75,1439.75,7,0,7.00
11/16/1999,07:45,1439.75,1440.25,1439.75,1440.00,16,0,16.00
11/16/1999,07:46,1440.25,1440.25,1440.00,1440.00,6,0,6.00
11/16/1999,07:47,1440.00,1440.00,1439.75,1439.75,5,0,5.00
11/16/1999,07:48,1440.00,1440.00,1439.75,1439.75,7,0,7.00
11/16/1999,07:49,1440.00,1440.00,1439.75,1439.75,9,0,9.00
11/16/1999,07:50,1440.00,1440.25,1440.00,1440.25,7,0,7.00
11/16/1999,07:51,1440.25,1440.25,1440.00,1440.25,18,0,18.00
11/16/1999,07:52,1440.00,1440.00,1439.75,1439.75,10,0,10.00
11/16/1999,07:53,1439.75,1440.25,1439.75,1440.25,7,0,7.00
11/16/1999,07:54,1440.25,1440.25,1440.00,1440.25,6,0,6.00
11/16/1999,07:55,1440.25,1440.25,1440.00,1440.00,4,0,4.00
11/16/1999,07:56,1440.25,1440.75,1440.25,1440.25,15,0,15.00
11/16/1999,07:57,1440.00,1440.00,1440.00,1440.00,5,0,5.00
11/16/1999,07:58,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/16/1999,07:59,1440.00,1440.00,1440.00,1440.00,2,0,2.00
11/16/1999,08:00,1440.00,1440.00,1440.00,1440.00,2,0,2.00
11/16/1999,08:01,1440.00,1440.25,1440.00,1440.25,7,0,7.00
11/16/1999,08:02,1440.50,1440.50,1440.00,1440.00,12,0,12.00
11/16/1999,08:03,1440.00,1440.00,1439.75,1440.00,6,0,6.00
11/16/1999,08:04,1440.25,1440.25,1440.00,1440.00,2,0,2.00
11/16/1999,08:05,1440.00,1440.25,1439.75,1440.00,5,0,5.00
11/16/1999,08:06,1439.75,1440.25,1439.75,1439.75,7,0,7.00
11/16/1999,08:07,1439.75,1440.00,1439.75,1439.75,4,0,4.00
11/16/1999,08:08,1439.75,1439.75,1439.50,1439.50,6,0,6.00
11/16/1999,08:09,1439.75,1439.75,1439.50,1439.50,2,0,2.00
11/16/1999,08:10,1439.50,1439.50,1439.50,1439.50,1,0,1.00
11/16/1999,08:11,1439.75,1439.75,1439.50,1439.50,6,0,6.00
11/16/1999,08:12,1439.50,1439.50,1438.75,1439.25,13,0,13.00
11/16/1999,08:13,1439.25,1439.25,1439.00,1439.00,8,0,8.00
11/16/1999,08:14,1439.00,1439.25,1438.75,1438.75,5,0,5.00
11/16/1999,08:15,1438.75,1439.25,1438.75,1438.75,6,0,6.00
11/16/1999,08:16,1439.25,1439.25,1438.00,1438.00,16,0,16.00
11/16/1999,08:17,1437.75,1438.75,1437.75,1438.50,19,0,19.00
11/16/1999,08:18,1438.50,1438.75,1438.25,1438.75,8,0,8.00
11/16/1999,08:19,1438.25,1439.25,1438.25,1439.25,5,0,5.00
11/16/1999,08:20,1438.50,1438.75,1438.25,1438.75,3,0,3.00
11/16/1999,08:21,1438.50,1438.75,1438.50,1438.50,5,0,5.00
11/16/1999,08:22,1438.75,1438.75,1438.75,1438.75,2,0,2.00
11/16/1999,08:23,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/16/1999,08:24,1438.75,1438.75,1438.75,1438.75,2,0,2.00
11/16/1999,08:25,1439.00,1439.00,1438.75,1438.75,2,0,2.00
11/16/1999,08:26,1438.75,1438.75,1438.50,1438.75,3,0,3.00
11/16/1999,08:27,1438.75,1439.00,1438.75,1438.75,6,0,6.00
11/16/1999,08:28,1438.75,1439.00,1438.25,1438.25,5,0,5.00
11/16/1999,08:29,1438.50,1438.75,1438.25,1438.75,12,0,12.00
11/16/1999,08:30,1438.50,1438.50,1437.50,1437.50,14,0,14.00
11/16/1999,08:31,1437.50,1437.75,1437.00,1437.25,57,0,57.00
11/16/1999,08:32,1437.25,1437.75,1437.00,1437.75,40,0,40.00
11/16/1999,08:33,1437.75,1438.25,1437.25,1437.75,52,0,52.00
11/16/1999,08:34,1437.75,1438.25,1437.50,1437.75,43,0,43.00
11/16/1999,08:35,1437.75,1438.50,1437.25,1438.00,52,0,52.00
11/16/1999,08:36,1438.25,1439.00,1438.00,1438.50,59,0,59.00
11/16/1999,08:37,1438.50,1438.50,1437.75,1437.75,65,0,65.00
11/16/1999,08:38,1437.75,1437.75,1436.25,1436.75,69,0,69.00
11/16/1999,08:39,1437.00,1437.50,1436.75,1437.25,53,0,53.00
11/16/1999,08:40,1437.00,1438.00,1437.00,1437.50,41,0,41.00
11/16/1999,08:41,1437.75,1438.00,1436.50,1437.75,62,0,62.00
11/16/1999,08:42,1438.00,1439.00,1437.75,1438.50,62,0,62.00
11/16/1999,08:43,1438.25,1438.75,1438.25,1438.50,31,0,31.00
11/16/1999,08:44,1438.50,1439.00,1438.00,1438.00,34,0,34.00
11/16/1999,08:45,1438.00,1438.00,1437.50,1437.75,40,0,40.00
11/16/1999,08:46,1437.75,1438.25,1437.50,1438.25,50,0,50.00
11/16/1999,08:47,1438.25,1438.75,1437.75,1438.25,60,0,60.00
11/16/1999,08:48,1438.00,1439.75,1437.75,1439.50,109,0,109.00
11/16/1999,08:49,1439.50,1440.75,1439.25,1439.75,71,0,71.00
11/16/1999,08:50,1439.75,1440.50,1439.75,1440.25,50,0,50.00
11/16/1999,08:51,1440.25,1440.75,1439.75,1439.75,56,0,56.00
11/16/1999,08:52,1440.00,1440.25,1439.50,1440.25,42,0,42.00
11/16/1999,08:53,1440.00,1440.25,1439.75,1439.75,34,0,34.00
11/16/1999,08:54,1440.00,1440.00,1439.00,1439.00,64,0,64.00
11/16/1999,08:55,1439.00,1439.75,1439.00,1439.75,56,0,56.00
11/16/1999,08:56,1439.75,1440.50,1439.50,1440.50,51,0,51.00
11/16/1999,08:57,1440.50,1442.25,1440.50,1441.25,127,0,127.00
11/16/1999,08:58,1441.25,1442.00,1440.75,1441.75,65,0,65.00
11/16/1999,08:59,1442.00,1443.50,1441.75,1443.25,101,0,101.00
11/16/1999,09:00,1443.25,1443.50,1442.50,1443.25,101,0,101.00
11/16/1999,09:01,1443.50,1445.25,1443.25,1444.50,131,0,131.00
11/16/1999,09:02,1444.75,1446.00,1444.75,1445.75,111,0,111.00
11/16/1999,09:03,1445.75,1445.75,1444.00,1444.75,83,0,83.00
11/16/1999,09:04,1444.75,1445.00,1443.75,1444.50,51,0,51.00
11/16/1999,09:05,1444.25,1445.25,1444.00,1444.00,68,0,68.00
11/16/1999,09:06,1444.00,1444.25,1443.75,1443.75,64,0,64.00
11/16/1999,09:07,1444.25,1444.75,1443.50,1443.50,61,0,61.00
11/16/1999,09:08,1443.50,1444.50,1443.25,1444.50,48,0,48.00
11/16/1999,09:09,1444.25,1444.75,1444.00,1444.50,33,0,33.00
11/16/1999,09:10,1444.50,1445.00,1444.25,1444.75,59,0,59.00
11/16/1999,09:11,1444.50,1445.25,1444.25,1444.75,62,0,62.00
11/16/1999,09:12,1444.75,1445.00,1444.25,1444.75,60,0,60.00
11/16/1999,09:13,1444.75,1445.50,1444.50,1445.25,51,0,51.00
11/16/1999,09:14,1445.25,1445.50,1445.00,1445.25,49,0,49.00
11/16/1999,09:15,1445.25,1445.75,1444.25,1444.75,63,0,63.00
11/16/1999,09:16,1444.75,1446.75,1444.50,1446.00,93,0,93.00
11/16/1999,09:17,1446.00,1446.25,1445.75,1446.00,53,0,53.00
11/16/1999,09:18,1445.75,1446.25,1445.75,1446.25,31,0,31.00
11/16/1999,09:19,1446.00,1446.25,1445.25,1445.50,49,0,49.00
11/16/1999,09:20,1445.50,1445.75,1445.25,1445.25,24,0,24.00
11/16/1999,09:21,1445.25,1445.50,1445.00,1445.50,42,0,42.00
11/16/1999,09:22,1445.25,1445.75,1445.25,1445.25,30,0,30.00
11/16/1999,09:23,1445.25,1445.25,1445.00,1445.25,40,0,40.00
11/16/1999,09:24,1445.25,1445.75,1445.25,1445.25,25,0,25.00
11/16/1999,09:25,1445.50,1446.00,1445.00,1446.00,28,0,28.00
11/16/1999,09:26,1446.00,1446.25,1445.25,1445.75,53,0,53.00
11/16/1999,09:27,1445.75,1445.75,1445.25,1445.75,34,0,34.00
11/16/1999,09:28,1445.75,1446.00,1444.50,1444.75,60,0,60.00
11/16/1999,09:29,1444.75,1445.00,1444.25,1445.00,47,0,47.00
11/16/1999,09:30,1445.00,1445.50,1444.50,1445.25,50,0,50.00
11/16/1999,09:31,1445.25,1445.75,1445.00,1445.50,38,0,38.00
11/16/1999,09:32,1445.50,1445.75,1445.25,1445.25,38,0,38.00
11/16/1999,09:33,1445.50,1445.75,1445.25,1445.75,53,0,53.00
11/16/1999,09:34,1445.75,1446.50,1445.50,1446.00,63,0,63.00
11/16/1999,09:35,1446.25,1447.50,1445.75,1447.00,95,0,95.00
11/16/1999,09:36,1447.25,1447.75,1446.75,1447.25,105,0,105.00
11/16/1999,09:37,1447.25,1448.75,1447.00,1447.50,122,0,122.00
11/16/1999,09:38,1447.75,1448.00,1447.00,1447.25,66,0,66.00
11/16/1999,09:39,1447.50,1447.50,1446.75,1447.00,36,0,36.00
11/16/1999,09:40,1446.75,1447.75,1446.50,1447.50,61,0,61.00
11/16/1999,09:41,1447.50,1447.50,1446.75,1447.00,50,0,50.00
11/16/1999,09:42,1447.00,1448.00,1447.00,1447.75,43,0,43.00
11/16/1999,09:43,1447.50,1448.00,1447.50,1447.50,30,0,30.00
11/16/1999,09:44,1447.25,1447.50,1447.00,1447.25,35,0,35.00
11/16/1999,09:45,1447.50,1447.75,1446.50,1446.75,55,0,55.00
11/16/1999,09:46,1446.75,1447.00,1446.50,1447.00,25,0,25.00
11/16/1999,09:47,1447.00,1447.50,1446.75,1447.25,41,0,41.00
11/16/1999,09:48,1447.25,1447.50,1447.25,1447.25,30,0,30.00
11/16/1999,09:49,1447.50,1447.50,1447.00,1447.00,21,0,21.00
11/16/1999,09:50,1447.25,1448.25,1447.25,1448.00,37,0,37.00
11/16/1999,09:51,1447.75,1447.75,1447.00,1447.00,34,0,34.00
11/16/1999,09:52,1447.00,1447.00,1446.25,1446.75,59,0,59.00
11/16/1999,09:53,1446.50,1446.75,1446.50,1446.50,23,0,23.00
11/16/1999,09:54,1446.50,1446.50,1445.50,1445.75,55,0,55.00
11/16/1999,09:55,1445.50,1446.50,1445.50,1446.25,47,0,47.00
11/16/1999,09:56,1446.50,1446.75,1446.25,1446.25,30,0,30.00
11/16/1999,09:57,1446.50,1446.75,1446.25,1446.75,19,0,19.00
11/16/1999,09:58,1446.50,1446.75,1446.50,1446.50,20,0,20.00
11/16/1999,09:59,1446.25,1447.00,1446.25,1446.50,21,0,21.00
11/16/1999,10:00,1446.50,1446.75,1446.50,1446.50,22,0,22.00
11/16/1999,10:01,1446.75,1446.75,1446.25,1446.50,27,0,27.00
11/16/1999,10:02,1446.50,1447.00,1446.50,1447.00,35,0,35.00
11/16/1999,10:03,1447.00,1447.50,1446.75,1447.25,39,0,39.00
11/16/1999,10:04,1447.25,1447.25,1446.75,1447.25,17,0,17.00
11/16/1999,10:05,1447.00,1447.25,1447.00,1447.25,23,0,23.00
11/16/1999,10:06,1447.25,1447.50,1447.25,1447.50,14,0,14.00
11/16/1999,10:07,1447.25,1447.75,1447.25,1447.75,13,0,13.00
11/16/1999,10:08,1447.75,1447.75,1447.25,1447.75,16,0,16.00
11/16/1999,10:09,1447.50,1447.50,1447.25,1447.50,18,0,18.00
11/16/1999,10:10,1447.25,1448.25,1447.25,1448.00,41,0,41.00
11/16/1999,10:11,1448.00,1448.25,1447.75,1448.25,33,0,33.00
11/16/1999,10:12,1448.50,1448.75,1448.00,1448.50,55,0,55.00
11/16/1999,10:13,1448.50,1449.00,1448.25,1449.00,57,0,57.00
11/16/1999,10:14,1448.75,1449.00,1448.25,1448.25,27,0,27.00
11/16/1999,10:15,1448.50,1448.50,1448.00,1448.00,20,0,20.00
11/16/1999,10:16,1447.75,1448.25,1447.75,1447.75,19,0,19.00
11/16/1999,10:17,1447.75,1448.25,1447.25,1447.25,17,0,17.00
11/16/1999,10:18,1447.75,1447.75,1447.25,1447.50,13,0,13.00
11/16/1999,10:19,1447.75,1448.00,1447.00,1447.00,19,0,19.00
11/16/1999,10:20,1447.00,1447.00,1446.75,1447.00,21,0,21.00
11/16/1999,10:21,1447.00,1447.50,1447.00,1447.25,22,0,22.00
11/16/1999,10:22,1447.25,1447.50,1447.25,1447.25,21,0,21.00
11/16/1999,10:23,1447.50,1447.75,1447.25,1447.50,28,0,28.00
11/16/1999,10:24,1447.50,1447.50,1446.25,1446.25,48,0,48.00
11/16/1999,10:25,1446.25,1447.25,1446.25,1447.25,30,0,30.00
11/16/1999,10:26,1447.25,1447.50,1447.25,1447.50,28,0,28.00
11/16/1999,10:27,1447.25,1447.75,1447.25,1447.25,22,0,22.00
11/16/1999,10:28,1447.50,1447.50,1447.25,1447.25,13,0,13.00
11/16/1999,10:29,1447.50,1447.75,1447.25,1447.75,11,0,11.00
11/16/1999,10:30,1447.75,1448.00,1447.50,1447.75,22,0,22.00
11/16/1999,10:31,1447.75,1448.00,1447.50,1447.75,13,0,13.00
11/16/1999,10:32,1447.75,1448.00,1447.50,1447.75,14,0,14.00
11/16/1999,10:33,1447.50,1447.50,1446.50,1446.50,32,0,32.00
11/16/1999,10:34,1446.25,1446.50,1445.50,1445.75,37,0,37.00
11/16/1999,10:35,1445.75,1446.25,1445.50,1446.25,36,0,36.00
11/16/1999,10:36,1446.25,1446.75,1446.25,1446.75,17,0,17.00
11/16/1999,10:37,1446.75,1447.00,1446.25,1446.75,22,0,22.00
11/16/1999,10:38,1446.75,1447.00,1446.50,1446.75,24,0,24.00
11/16/1999,10:39,1446.50,1446.50,1446.25,1446.25,14,0,14.00
11/16/1999,10:40,1446.25,1446.25,1445.75,1446.00,27,0,27.00
11/16/1999,10:41,1446.00,1446.00,1445.75,1446.00,18,0,18.00
11/16/1999,10:42,1446.00,1446.25,1446.00,1446.25,15,0,15.00
11/16/1999,10:43,1446.25,1446.25,1445.75,1446.00,14,0,14.00
11/16/1999,10:44,1446.00,1446.00,1445.75,1445.75,47,0,47.00
11/16/1999,10:45,1445.50,1445.75,1445.25,1445.75,38,0,38.00
11/16/1999,10:46,1445.75,1446.00,1445.25,1445.50,20,0,20.00
11/16/1999,10:47,1445.25,1445.75,1445.25,1445.50,13,0,13.00
11/16/1999,10:48,1445.75,1446.00,1445.50,1445.75,17,0,17.00
11/16/1999,10:49,1445.75,1445.75,1445.50,1445.75,14,0,14.00
11/16/1999,10:50,1445.50,1445.75,1445.25,1445.50,23,0,23.00
11/16/1999,10:51,1445.50,1445.75,1445.25,1445.50,11,0,11.00
11/16/1999,10:52,1445.25,1445.75,1445.25,1445.75,14,0,14.00
11/16/1999,10:53,1445.75,1445.75,1445.25,1445.50,24,0,24.00
11/16/1999,10:54,1445.50,1445.50,1444.50,1445.50,56,0,56.00
11/16/1999,10:55,1445.25,1445.75,1444.75,1445.75,31,0,31.00
11/16/1999,10:56,1445.75,1446.00,1445.75,1445.75,16,0,16.00
11/16/1999,10:57,1445.75,1445.75,1445.50,1445.50,14,0,14.00
11/16/1999,10:58,1445.50,1445.75,1445.50,1445.50,10,0,10.00
11/16/1999,10:59,1445.75,1445.75,1445.25,1445.25,17,0,17.00
11/16/1999,11:00,1445.00,1445.25,1445.00,1445.25,24,0,24.00
11/16/1999,11:01,1445.50,1445.75,1444.50,1445.50,37,0,37.00
11/16/1999,11:02,1445.50,1445.50,1445.00,1445.25,19,0,19.00
11/16/1999,11:03,1445.00,1445.25,1445.00,1445.25,14,0,14.00
11/16/1999,11:04,1445.25,1445.50,1445.25,1445.25,19,0,19.00
11/16/1999,11:05,1445.25,1445.50,1445.25,1445.50,14,0,14.00
11/16/1999,11:06,1445.50,1445.75,1445.50,1445.50,12,0,12.00
11/16/1999,11:07,1445.50,1445.75,1445.50,1445.75,11,0,11.00
11/16/1999,11:08,1445.75,1445.75,1445.25,1445.25,15,0,15.00
11/16/1999,11:09,1445.25,1445.50,1445.00,1445.25,16,0,16.00
11/16/1999,11:10,1445.25,1445.25,1445.00,1445.25,12,0,12.00
11/16/1999,11:11,1445.25,1445.25,1445.00,1445.25,14,0,14.00
11/16/1999,11:12,1445.00,1445.25,1444.75,1445.25,25,0,25.00
11/16/1999,11:13,1445.25,1445.50,1445.25,1445.25,7,0,7.00
11/16/1999,11:14,1445.25,1445.50,1445.00,1445.25,11,0,11.00
11/16/1999,11:15,1445.25,1445.50,1445.25,1445.50,12,0,12.00
11/16/1999,11:16,1445.50,1445.75,1445.25,1445.25,10,0,10.00
11/16/1999,11:17,1445.50,1445.75,1445.50,1445.75,12,0,12.00
11/16/1999,11:18,1445.50,1445.75,1445.50,1445.75,6,0,6.00
11/16/1999,11:19,1445.75,1445.75,1445.50,1445.75,8,0,8.00
11/16/1999,11:20,1445.75,1445.75,1445.50,1445.50,4,0,4.00
11/16/1999,11:21,1445.50,1446.25,1445.50,1445.75,20,0,20.00
11/16/1999,11:22,1446.00,1446.00,1445.50,1445.50,19,0,19.00
11/16/1999,11:23,1445.50,1445.75,1445.25,1445.75,14,0,14.00
11/16/1999,11:24,1445.50,1445.75,1445.25,1445.25,8,0,8.00
11/16/1999,11:25,1445.25,1445.25,1445.25,1445.25,4,0,4.00
11/16/1999,11:26,1445.25,1445.50,1445.25,1445.50,5,0,5.00
11/16/1999,11:27,1445.50,1445.50,1445.00,1445.00,10,0,10.00
11/16/1999,11:28,1445.25,1445.25,1445.00,1445.00,13,0,13.00
11/16/1999,11:29,1445.25,1445.25,1444.75,1445.00,8,0,8.00
11/16/1999,11:30,1444.75,1445.25,1444.75,1445.00,4,0,4.00
11/16/1999,11:31,1445.25,1445.25,1445.00,1445.00,7,0,7.00
11/16/1999,11:32,1445.00,1445.25,1445.00,1445.25,10,0,10.00
11/16/1999,11:33,1445.25,1445.25,1445.25,1445.25,10,0,10.00
11/16/1999,11:34,1445.25,1445.25,1445.00,1445.00,5,0,5.00
11/16/1999,11:35,1445.25,1445.25,1445.00,1445.25,6,0,6.00
11/16/1999,11:36,1445.25,1445.25,1445.00,1445.25,12,0,12.00
11/16/1999,11:37,1445.25,1445.50,1445.25,1445.50,6,0,6.00
11/16/1999,11:38,1445.50,1446.00,1445.50,1445.75,16,0,16.00
11/16/1999,11:39,1446.00,1446.00,1445.50,1445.75,7,0,7.00
11/16/1999,11:40,1446.00,1446.00,1445.50,1445.75,8,0,8.00
11/16/1999,11:41,1445.75,1446.00,1445.75,1445.75,7,0,7.00
11/16/1999,11:42,1445.75,1446.00,1445.75,1446.00,7,0,7.00
11/16/1999,11:43,1446.00,1446.00,1445.50,1446.00,24,0,24.00
11/16/1999,11:44,1446.00,1446.25,1445.25,1445.50,22,0,22.00
11/16/1999,11:45,1445.50,1446.00,1445.50,1445.75,5,0,5.00
11/16/1999,11:46,1445.75,1445.75,1445.50,1445.50,14,0,14.00
11/16/1999,11:47,1445.50,1446.00,1445.50,1445.50,11,0,11.00
11/16/1999,11:48,1445.75,1445.75,1445.25,1445.50,14,0,14.00
11/16/1999,11:49,1445.50,1445.75,1445.50,1445.50,13,0,13.00
11/16/1999,11:50,1445.50,1445.75,1445.50,1445.75,8,0,8.00
11/16/1999,11:51,1445.75,1445.75,1445.50,1445.50,8,0,8.00
11/16/1999,11:52,1445.25,1445.50,1445.25,1445.25,5,0,5.00
11/16/1999,11:53,1445.50,1445.75,1445.25,1445.75,9,0,9.00
11/16/1999,11:54,1445.50,1445.75,1445.50,1445.50,10,0,10.00
11/16/1999,11:55,1445.50,1445.50,1445.25,1445.25,9,0,9.00
11/16/1999,11:56,1445.25,1445.50,1445.25,1445.25,7,0,7.00
11/16/1999,11:57,1445.25,1445.50,1445.00,1445.25,9,0,9.00
11/16/1999,11:58,1445.25,1445.50,1444.75,1444.75,15,0,15.00
11/16/1999,11:59,1444.50,1445.25,1444.25,1445.00,31,0,31.00
11/16/1999,12:00,1445.00,1445.25,1444.75,1445.00,18,0,18.00
11/16/1999,12:01,1445.00,1445.00,1444.75,1445.00,9,0,9.00
11/16/1999,12:02,1445.00,1445.00,1444.75,1444.75,7,0,7.00
11/16/1999,12:03,1444.75,1445.00,1444.50,1444.75,18,0,18.00
11/16/1999,12:04,1444.75,1445.00,1444.75,1445.00,6,0,6.00
11/16/1999,12:05,1445.00,1445.00,1445.00,1445.00,4,0,4.00
11/16/1999,12:06,1445.00,1445.00,1444.75,1444.75,5,0,5.00
11/16/1999,12:07,1445.00,1445.25,1445.00,1445.00,8,0,8.00
11/16/1999,12:08,1445.00,1445.50,1445.00,1445.25,14,0,14.00
11/16/1999,12:09,1445.00,1445.25,1445.00,1445.00,15,0,15.00
11/16/1999,12:10,1445.00,1445.00,1444.75,1444.75,4,0,4.00
11/16/1999,12:11,1445.00,1445.00,1444.75,1445.00,8,0,8.00
11/16/1999,12:12,1444.75,1445.25,1444.75,1444.75,8,0,8.00
11/16/1999,12:13,1444.75,1444.75,1444.50,1444.75,9,0,9.00
11/16/1999,12:14,1444.75,1444.75,1444.50,1444.50,9,0,9.00
11/16/1999,12:15,1444.75,1444.75,1444.50,1444.75,10,0,10.00
11/16/1999,12:16,1444.75,1445.00,1444.75,1444.75,10,0,10.00
11/16/1999,12:17,1445.00,1445.00,1444.75,1445.00,5,0,5.00
11/16/1999,12:18,1445.00,1445.00,1444.50,1444.75,9,0,9.00
11/16/1999,12:19,1444.75,1444.75,1444.75,1444.75,3,0,3.00
11/16/1999,12:20,1444.50,1444.75,1444.50,1444.75,5,0,5.00
11/16/1999,12:21,1444.50,1444.75,1444.50,1444.75,3,0,3.00
11/16/1999,12:22,1445.00,1445.00,1444.75,1444.75,6,0,6.00
11/16/1999,12:23,1444.75,1444.75,1444.50,1444.75,6,0,6.00
11/16/1999,12:24,1444.50,1444.75,1444.50,1444.50,6,0,6.00
11/16/1999,12:25,1444.50,1444.75,1444.50,1444.75,12,0,12.00
11/16/1999,12:26,1444.75,1444.75,1444.50,1444.75,9,0,9.00
11/16/1999,12:27,1444.50,1444.75,1444.25,1444.25,12,0,12.00
11/16/1999,12:28,1444.50,1444.75,1444.50,1444.50,18,0,18.00
11/16/1999,12:29,1444.50,1444.75,1444.25,1444.75,11,0,11.00
11/16/1999,12:30,1444.75,1444.75,1444.50,1444.75,5,0,5.00
11/16/1999,12:31,1444.75,1445.00,1444.50,1445.00,13,0,13.00
11/16/1999,12:32,1445.00,1445.25,1445.00,1445.25,21,0,21.00
11/16/1999,12:33,1445.25,1445.50,1445.25,1445.25,17,0,17.00
11/16/1999,12:34,1445.50,1445.50,1445.00,1445.25,12,0,12.00
11/16/1999,12:35,1445.25,1445.50,1445.25,1445.50,18,0,18.00
11/16/1999,12:36,1445.50,1445.75,1445.50,1445.75,16,0,16.00
11/16/1999,12:37,1445.75,1445.75,1445.50,1445.75,10,0,10.00
11/16/1999,12:38,1445.75,1446.00,1445.50,1445.75,18,0,18.00
11/16/1999,12:39,1445.75,1446.00,1445.50,1446.00,16,0,16.00
11/16/1999,12:40,1445.75,1446.25,1445.75,1446.00,19,0,19.00
11/16/1999,12:41,1445.75,1446.00,1445.50,1445.75,14,0,14.00
11/16/1999,12:42,1445.75,1446.25,1445.75,1445.75,18,0,18.00
11/16/1999,12:43,1445.75,1446.00,1445.75,1446.00,8,0,8.00
11/16/1999,12:44,1445.75,1446.00,1445.50,1445.75,18,0,18.00
11/16/1999,12:45,1445.75,1446.00,1445.75,1445.75,12,0,12.00
11/16/1999,12:46,1446.00,1446.25,1446.00,1446.25,7,0,7.00
11/16/1999,12:47,1446.25,1447.50,1446.25,1446.75,53,0,53.00
11/16/1999,12:48,1446.75,1447.25,1446.75,1447.25,22,0,22.00
11/16/1999,12:49,1447.25,1448.00,1447.25,1447.50,35,0,35.00
11/16/1999,12:50,1447.75,1448.25,1447.25,1447.25,39,0,39.00
11/16/1999,12:51,1447.25,1447.25,1447.00,1447.00,20,0,20.00
11/16/1999,12:52,1447.00,1447.50,1446.75,1447.50,15,0,15.00
11/16/1999,12:53,1447.25,1447.75,1447.25,1447.50,13,0,13.00
11/16/1999,12:54,1447.50,1447.75,1447.00,1447.00,24,0,24.00
11/16/1999,12:55,1447.25,1447.75,1447.00,1447.75,23,0,23.00
11/16/1999,12:56,1447.75,1448.00,1447.25,1447.50,26,0,26.00
11/16/1999,12:57,1447.75,1447.75,1447.50,1447.75,12,0,12.00
11/16/1999,12:58,1447.75,1448.00,1447.75,1448.00,11,0,11.00
11/16/1999,12:59,1447.75,1448.25,1447.75,1447.75,18,0,18.00
11/16/1999,13:00,1447.75,1449.00,1447.75,1448.00,22,0,22.00
11/16/1999,13:01,1448.25,1448.50,1448.00,1448.50,26,0,26.00
11/16/1999,13:02,1448.50,1448.75,1448.25,1448.50,19,0,19.00
11/16/1999,13:03,1448.50,1448.50,1448.25,1448.50,20,0,20.00
11/16/1999,13:04,1448.50,1453.25,1448.50,1450.75,153,0,153.00
11/16/1999,13:05,1450.75,1450.75,1449.00,1449.50,54,0,54.00
11/16/1999,13:06,1449.25,1449.25,1447.50,1447.75,58,0,58.00
11/16/1999,13:07,1447.75,1448.50,1447.25,1448.25,57,0,57.00
11/16/1999,13:08,1448.25,1448.50,1447.50,1447.50,19,0,19.00
11/16/1999,13:09,1447.50,1447.50,1446.25,1446.50,49,0,49.00
11/16/1999,13:10,1446.25,1446.75,1445.75,1445.75,50,0,50.00
11/16/1999,13:11,1445.50,1445.75,1438.50,1445.75,182,0,182.00
11/16/1999,13:12,1445.75,1446.00,1445.25,1445.25,35,0,35.00
11/16/1999,13:13,1445.25,1446.00,1444.25,1446.00,35,0,35.00
11/16/1999,13:14,1446.00,1446.00,1444.75,1445.00,24,0,24.00
11/16/1999,13:15,1445.00,1446.25,1444.25,1444.75,28,0,28.00
11/16/1999,13:16,1444.75,1455.25,1444.75,1449.75,131,0,131.00
11/16/1999,13:17,1449.75,1451.75,1436.25,1451.50,209,0,209.00
11/16/1999,13:18,1449.25,1452.25,1444.50,1449.50,148,0,148.00
11/16/1999,13:19,1448.25,1449.75,1446.50,1448.75,101,0,101.00
11/16/1999,13:20,1449.00,1452.00,1448.75,1449.50,119,0,119.00
11/16/1999,13:21,1449.50,1450.25,1446.25,1447.25,114,0,114.00
11/16/1999,13:22,1447.50,1448.25,1446.75,1447.00,137,0,137.00
11/16/1999,13:23,1447.00,1447.00,1444.75,1446.00,112,0,112.00
11/16/1999,13:24,1445.75,1445.75,1440.50,1441.25,207,0,207.00
11/16/1999,13:25,1441.00,1441.25,1436.00,1436.00,201,0,201.00
11/16/1999,13:26,1436.00,1436.50,1433.25,1435.25,243,0,243.00
11/16/1999,13:27,1435.00,1438.25,1434.75,1438.25,172,0,172.00
11/16/1999,13:28,1438.25,1438.50,1437.00,1437.75,128,0,128.00
11/16/1999,13:29,1437.75,1439.25,1437.50,1439.00,114,0,114.00
11/16/1999,13:30,1439.00,1442.50,1438.75,1442.25,155,0,155.00
11/16/1999,13:31,1442.00,1442.25,1439.75,1440.25,120,0,120.00
11/16/1999,13:32,1440.50,1441.50,1439.75,1440.75,98,0,98.00
11/16/1999,13:33,1440.75,1442.00,1440.75,1441.25,71,0,71.00
11/16/1999,13:34,1441.00,1444.00,1440.75,1443.25,106,0,106.00
11/16/1999,13:35,1443.50,1444.25,1442.75,1443.00,84,0,84.00
11/16/1999,13:36,1443.25,1445.75,1442.75,1445.50,130,0,130.00
11/16/1999,13:37,1445.75,1446.00,1444.75,1445.50,107,0,107.00
11/16/1999,13:38,1445.50,1447.00,1445.50,1446.25,101,0,101.00
11/16/1999,13:39,1446.00,1446.25,1443.75,1444.25,115,0,115.00
11/16/1999,13:40,1444.00,1445.75,1444.00,1445.25,63,0,63.00
11/16/1999,13:41,1445.50,1445.50,1444.75,1445.50,53,0,53.00
11/16/1999,13:42,1445.75,1445.75,1443.50,1444.25,59,0,59.00
11/16/1999,13:43,1444.25,1444.25,1442.50,1443.25,81,0,81.00
11/16/1999,13:44,1443.25,1444.25,1441.50,1442.00,103,0,103.00
11/16/1999,13:45,1442.25,1442.75,1441.50,1442.25,118,0,118.00
11/16/1999,13:46,1442.25,1442.50,1440.25,1440.50,127,0,127.00
11/16/1999,13:47,1440.50,1440.50,1439.50,1440.00,102,0,102.00
11/16/1999,13:48,1440.00,1440.75,1439.25,1440.25,87,0,87.00
11/16/1999,13:49,1440.00,1440.00,1438.25,1439.50,86,0,86.00
11/16/1999,13:50,1439.50,1442.75,1439.25,1442.50,127,0,127.00
11/16/1999,13:51,1442.50,1442.50,1441.50,1441.75,77,0,77.00
11/16/1999,13:52,1441.50,1442.00,1440.75,1441.75,56,0,56.00
11/16/1999,13:53,1442.00,1442.50,1440.25,1440.75,63,0,63.00
11/16/1999,13:54,1440.75,1442.50,1439.00,1439.00,76,0,76.00
11/16/1999,13:55,1439.00,1439.50,1437.75,1439.50,113,0,113.00
11/16/1999,13:56,1439.25,1441.50,1439.00,1441.25,81,0,81.00
11/16/1999,13:57,1440.75,1443.00,1440.75,1442.75,87,0,87.00
11/16/1999,13:58,1442.75,1444.00,1442.75,1443.75,106,0,106.00
11/16/1999,13:59,1443.75,1444.75,1443.25,1443.25,85,0,85.00
11/16/1999,14:00,1443.50,1443.50,1442.25,1443.25,62,0,62.00
11/16/1999,14:01,1443.25,1443.50,1442.25,1443.25,39,0,39.00
11/16/1999,14:02,1443.25,1444.25,1442.75,1443.00,56,0,56.00
11/16/1999,14:03,1443.25,1444.00,1443.00,1443.50,42,0,42.00
11/16/1999,14:04,1443.75,1445.50,1443.75,1445.00,53,0,53.00
11/16/1999,14:05,1444.75,1445.75,1444.00,1444.50,71,0,71.00
11/16/1999,14:06,1444.50,1444.75,1442.25,1442.50,78,0,78.00
11/16/1999,14:07,1442.75,1444.25,1442.75,1442.75,56,0,56.00
11/16/1999,14:08,1442.75,1443.25,1442.75,1442.75,34,0,34.00
11/16/1999,14:09,1442.75,1445.25,1442.50,1444.75,53,0,53.00
11/16/1999,14:10,1444.75,1445.25,1443.75,1444.75,62,0,62.00
11/16/1999,14:11,1444.75,1444.75,1444.00,1444.00,27,0,27.00
11/16/1999,14:12,1444.00,1444.00,1442.25,1442.50,65,0,65.00
11/16/1999,14:13,1442.75,1444.00,1442.25,1443.75,40,0,40.00
11/16/1999,14:14,1444.00,1444.00,1443.25,1444.00,29,0,29.00
11/16/1999,14:15,1444.25,1444.50,1444.00,1444.25,27,0,27.00
11/16/1999,14:16,1444.25,1444.50,1443.75,1444.00,41,0,41.00
11/16/1999,14:17,1444.25,1444.50,1442.25,1443.25,53,0,53.00
11/16/1999,14:18,1443.25,1443.50,1443.00,1443.50,29,0,29.00
11/16/1999,14:19,1443.50,1444.25,1443.50,1444.25,29,0,29.00
11/16/1999,14:20,1444.00,1444.25,1443.75,1444.25,38,0,38.00
11/16/1999,14:21,1444.25,1445.75,1444.25,1445.25,54,0,54.00
11/16/1999,14:22,1445.25,1447.50,1445.25,1447.25,123,0,123.00
11/16/1999,14:23,1447.25,1447.75,1446.75,1447.75,81,0,81.00
11/16/1999,14:24,1447.75,1448.75,1447.50,1448.25,92,0,92.00
11/16/1999,14:25,1448.50,1449.25,1448.00,1449.25,100,0,100.00
11/16/1999,14:26,1449.00,1449.25,1447.50,1448.00,80,0,80.00
11/16/1999,14:27,1448.25,1449.75,1448.25,1448.50,63,0,63.00
11/16/1999,14:28,1448.75,1450.00,1448.50,1448.50,81,0,81.00
11/16/1999,14:29,1448.50,1449.00,1448.00,1448.25,59,0,59.00
11/16/1999,14:30,1448.50,1448.50,1446.75,1447.00,66,0,66.00
11/16/1999,14:31,1447.00,1448.25,1446.75,1448.25,73,0,73.00
11/16/1999,14:32,1448.25,1449.75,1448.00,1449.25,56,0,56.00
11/16/1999,14:33,1449.25,1450.00,1448.50,1450.00,79,0,79.00
11/16/1999,14:34,1450.00,1451.00,1449.75,1451.00,119,0,119.00
11/16/1999,14:35,1451.00,1452.25,1451.00,1451.75,114,0,114.00
11/16/1999,14:36,1451.75,1452.50,1450.25,1450.25,74,0,74.00
11/16/1999,14:37,1450.50,1451.50,1449.75,1450.50,62,0,62.00
11/16/1999,14:38,1450.75,1451.50,1450.25,1450.50,64,0,64.00
11/16/1999,14:39,1450.50,1452.25,1450.25,1452.25,63,0,63.00
11/16/1999,14:40,1452.25,1454.00,1452.00,1452.00,115,0,115.00
11/16/1999,14:41,1452.00,1452.25,1450.50,1451.50,68,0,68.00
11/16/1999,14:42,1451.25,1451.50,1449.25,1450.25,92,0,92.00
11/16/1999,14:43,1450.75,1450.75,1449.50,1450.00,45,0,45.00
11/16/1999,14:44,1449.75,1451.75,1449.75,1451.25,69,0,69.00
11/16/1999,14:45,1451.50,1452.25,1450.75,1451.25,66,0,66.00
11/16/1999,14:46,1451.00,1452.75,1450.75,1452.25,44,0,44.00
11/16/1999,14:47,1452.25,1452.75,1452.00,1452.50,50,0,50.00
11/16/1999,14:48,1452.50,1453.75,1452.25,1453.50,70,0,70.00
11/16/1999,14:49,1453.25,1453.50,1452.75,1453.00,52,0,52.00
11/16/1999,14:50,1453.00,1454.50,1453.00,1454.50,68,0,68.00
11/16/1999,14:51,1454.75,1455.75,1454.00,1455.25,91,0,91.00
11/16/1999,14:52,1455.50,1456.75,1455.00,1456.75,93,0,93.00
11/16/1999,14:53,1456.75,1457.25,1455.75,1456.00,80,0,80.00
11/16/1999,14:54,1456.00,1456.00,1454.75,1455.75,62,0,62.00
11/16/1999,14:55,1455.75,1456.50,1455.25,1455.75,35,0,35.00
11/16/1999,14:56,1455.75,1457.00,1455.75,1456.25,46,0,46.00
11/16/1999,14:57,1456.75,1457.25,1456.25,1456.75,48,0,48.00
11/16/1999,14:58,1456.75,1457.00,1456.25,1457.00,33,0,33.00
11/16/1999,14:59,1456.75,1458.00,1456.75,1457.50,71,0,71.00
11/16/1999,15:00,1457.75,1459.00,1457.50,1459.00,80,0,80.00
11/16/1999,15:01,1458.75,1460.25,1458.75,1459.25,134,0,134.00
11/16/1999,15:02,1459.00,1459.50,1458.75,1459.25,73,0,73.00
11/16/1999,15:03,1459.25,1460.25,1459.25,1460.25,69,0,69.00
11/16/1999,15:04,1460.25,1460.50,1459.25,1459.75,57,0,57.00
11/16/1999,15:05,1459.75,1460.75,1459.50,1460.75,65,0,65.00
11/16/1999,15:06,1460.75,1462.00,1460.75,1461.50,67,0,67.00
11/16/1999,15:07,1461.50,1462.50,1461.00,1461.50,75,0,75.00
11/16/1999,15:08,1461.50,1461.75,1461.00,1461.50,51,0,51.00
11/16/1999,15:09,1461.50,1461.50,1459.75,1460.50,58,0,58.00
11/16/1999,15:10,1460.75,1461.25,1460.25,1460.75,37,0,37.00
11/16/1999,15:11,1460.50,1462.00,1460.50,1461.25,41,0,41.00
11/16/1999,15:12,1461.00,1462.00,1461.00,1461.75,43,0,43.00
11/16/1999,15:13,1461.75,1462.00,1461.75,1461.75,38,0,38.00
11/16/1999,15:14,1461.75,1462.25,1461.00,1461.00,69,0,69.00
11/16/1999,15:15,1461.25,1462.75,1460.75,1461.50,89,0,89.00
11/17/1999,00:04,1459.25,1459.50,1459.25,1459.50,2,0,2.00
11/17/1999,00:05,1459.50,1459.50,1459.50,1459.50,2,0,2.00
11/17/1999,00:08,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,00:09,1459.25,1459.50,1459.25,1459.50,2,0,2.00
11/17/1999,00:12,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/17/1999,00:15,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,00:16,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/17/1999,00:19,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,00:20,1459.25,1459.50,1459.25,1459.50,2,0,2.00
11/17/1999,00:23,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/17/1999,00:24,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/17/1999,00:29,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,00:36,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/17/1999,00:43,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/17/1999,00:44,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,00:49,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/17/1999,00:50,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,01:01,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,01:04,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,01:15,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,01:30,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,01:38,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/17/1999,01:41,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/17/1999,01:44,1459.00,1459.25,1459.00,1459.25,2,0,2.00
11/17/1999,01:45,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,01:50,1459.50,1459.75,1459.50,1459.75,2,0,2.00
11/17/1999,01:52,1459.75,1459.75,1459.75,1459.75,1,0,1.00
11/17/1999,01:53,1459.75,1459.75,1459.75,1459.75,1,0,1.00
11/17/1999,01:55,1459.75,1460.00,1459.75,1459.75,3,0,3.00
11/17/1999,01:56,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/17/1999,02:01,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,02:02,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/17/1999,02:06,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/17/1999,02:08,1459.00,1459.00,1458.75,1458.75,2,0,2.00
11/17/1999,02:10,1458.50,1458.75,1458.50,1458.75,2,0,2.00
11/17/1999,02:12,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/17/1999,02:22,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/17/1999,02:24,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/17/1999,02:27,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/17/1999,02:30,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/17/1999,02:32,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/17/1999,02:36,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/17/1999,02:37,1458.75,1458.75,1458.25,1458.25,2,0,2.00
11/17/1999,02:38,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/17/1999,02:40,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/17/1999,02:42,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/17/1999,02:43,1458.00,1458.00,1457.75,1457.75,5,0,5.00
11/17/1999,02:44,1457.75,1457.75,1457.75,1457.75,2,0,2.00
11/17/1999,02:45,1457.75,1457.75,1457.75,1457.75,2,0,2.00
11/17/1999,02:46,1457.75,1457.75,1457.75,1457.75,2,0,2.00
11/17/1999,02:48,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/17/1999,02:54,1458.25,1458.25,1457.50,1457.50,2,0,2.00
11/17/1999,02:56,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/17/1999,03:01,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/17/1999,03:02,1457.25,1457.25,1457.25,1457.25,2,0,2.00
11/17/1999,03:03,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/17/1999,03:05,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/17/1999,03:06,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/17/1999,03:07,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/17/1999,03:15,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/17/1999,03:18,1457.25,1457.25,1457.25,1457.25,2,0,2.00
11/17/1999,03:20,1457.00,1457.00,1456.75,1456.75,2,0,2.00
11/17/1999,03:22,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,03:23,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,03:24,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,03:25,1456.50,1456.50,1456.25,1456.25,2,0,2.00
11/17/1999,03:26,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,03:27,1455.75,1456.25,1455.75,1456.25,4,0,4.00
11/17/1999,03:31,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,03:32,1456.25,1456.25,1455.75,1455.75,4,0,4.00
11/17/1999,03:34,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,03:37,1456.25,1456.25,1455.75,1455.75,2,0,2.00
11/17/1999,03:38,1455.75,1456.00,1455.75,1455.75,3,0,3.00
11/17/1999,03:39,1455.50,1455.50,1454.50,1454.50,10,0,10.00
11/17/1999,03:40,1454.50,1454.50,1454.25,1454.25,4,0,4.00
11/17/1999,03:41,1454.00,1454.00,1453.50,1453.50,5,0,5.00
11/17/1999,03:42,1454.25,1454.25,1453.50,1453.50,2,0,2.00
11/17/1999,03:44,1454.00,1454.00,1454.00,1454.00,1,0,1.00
11/17/1999,03:46,1454.25,1454.25,1454.00,1454.00,3,0,3.00
11/17/1999,03:48,1454.25,1454.50,1454.25,1454.50,2,0,2.00
11/17/1999,03:50,1454.25,1454.75,1454.25,1454.75,3,0,3.00
11/17/1999,03:53,1454.75,1454.75,1454.50,1454.50,3,0,3.00
11/17/1999,03:54,1454.75,1454.75,1454.75,1454.75,2,0,2.00
11/17/1999,03:56,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/17/1999,03:57,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/17/1999,03:58,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/17/1999,04:00,1455.50,1455.75,1455.25,1455.25,4,0,4.00
11/17/1999,04:01,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/17/1999,04:02,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/17/1999,04:03,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/17/1999,04:05,1454.75,1454.75,1454.75,1454.75,1,0,1.00
11/17/1999,04:09,1454.50,1454.50,1454.50,1454.50,1,0,1.00
11/17/1999,04:10,1454.75,1454.75,1454.75,1454.75,1,0,1.00
11/17/1999,04:13,1455.00,1455.25,1455.00,1455.25,3,0,3.00
11/17/1999,04:16,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/17/1999,04:24,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/17/1999,04:25,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/17/1999,04:26,1455.25,1455.25,1455.00,1455.00,2,0,2.00
11/17/1999,04:29,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/17/1999,04:32,1455.50,1455.75,1455.50,1455.75,2,0,2.00
11/17/1999,04:34,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,04:35,1456.00,1456.00,1455.50,1455.75,3,0,3.00
11/17/1999,04:36,1456.00,1456.25,1456.00,1456.25,2,0,2.00
11/17/1999,04:37,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,04:39,1455.75,1456.25,1455.75,1456.25,5,0,5.00
11/17/1999,04:41,1456.50,1456.50,1456.00,1456.00,2,0,2.00
11/17/1999,04:45,1455.75,1456.00,1455.75,1456.00,2,0,2.00
11/17/1999,04:46,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,04:49,1456.25,1456.50,1456.25,1456.25,4,0,4.00
11/17/1999,04:50,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,04:52,1455.75,1455.75,1455.50,1455.50,2,0,2.00
11/17/1999,04:53,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/17/1999,04:56,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,04:58,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,05:03,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/17/1999,05:06,1456.50,1456.50,1456.25,1456.25,2,0,2.00
11/17/1999,05:07,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,05:08,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,05:10,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,05:12,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,05:13,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,05:16,1455.75,1456.00,1455.75,1455.75,3,0,3.00
11/17/1999,05:17,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,05:19,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,05:21,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,05:23,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,05:25,1456.50,1456.75,1456.50,1456.75,2,0,2.00
11/17/1999,05:28,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,05:29,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/17/1999,05:31,1457.00,1457.00,1456.75,1456.75,3,0,3.00
11/17/1999,05:32,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,05:36,1457.00,1457.25,1457.00,1457.25,2,0,2.00
11/17/1999,05:37,1457.00,1457.00,1456.75,1456.75,2,0,2.00
11/17/1999,05:40,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/17/1999,05:42,1456.75,1457.00,1456.50,1457.00,3,0,3.00
11/17/1999,05:44,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/17/1999,05:45,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/17/1999,05:47,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/17/1999,05:48,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/17/1999,05:49,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,05:50,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,05:51,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/17/1999,05:55,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,05:57,1456.00,1456.25,1456.00,1456.25,2,0,2.00
11/17/1999,05:58,1456.00,1456.25,1456.00,1456.25,2,0,2.00
11/17/1999,06:01,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/17/1999,06:02,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:04,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,06:06,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:08,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/17/1999,06:09,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/17/1999,06:10,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/17/1999,06:12,1456.00,1456.00,1455.75,1455.75,4,0,4.00
11/17/1999,06:13,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/17/1999,06:14,1456.00,1456.50,1456.00,1456.00,4,0,4.00
11/17/1999,06:16,1456.00,1456.00,1456.00,1456.00,2,0,2.00
11/17/1999,06:18,1456.25,1456.50,1456.25,1456.50,2,0,2.00
11/17/1999,06:19,1456.75,1457.00,1456.75,1457.00,3,0,3.00
11/17/1999,06:20,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/17/1999,06:23,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:24,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/17/1999,06:27,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/17/1999,06:28,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:29,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:32,1456.75,1457.00,1456.50,1456.75,7,0,7.00
11/17/1999,06:33,1456.50,1457.00,1456.50,1457.00,3,0,3.00
11/17/1999,06:34,1456.75,1456.75,1456.50,1456.50,2,0,2.00
11/17/1999,06:35,1457.00,1457.25,1456.75,1456.75,6,0,6.00
11/17/1999,06:36,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:37,1457.00,1457.00,1456.75,1456.75,3,0,3.00
11/17/1999,06:38,1456.75,1456.75,1456.50,1456.50,2,0,2.00
11/17/1999,06:39,1456.50,1456.75,1456.50,1456.50,4,0,4.00
11/17/1999,06:40,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/17/1999,06:41,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/17/1999,06:42,1456.50,1456.75,1456.50,1456.75,3,0,3.00
11/17/1999,06:45,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/17/1999,06:47,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/17/1999,06:48,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/17/1999,06:49,1457.25,1457.25,1457.00,1457.00,4,0,4.00
11/17/1999,06:50,1457.25,1457.25,1457.25,1457.25,3,0,3.00
11/17/1999,06:51,1457.50,1457.75,1457.25,1457.25,4,0,4.00
11/17/1999,06:52,1457.25,1457.50,1457.25,1457.50,3,0,3.00
11/17/1999,06:53,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/17/1999,06:54,1457.25,1458.00,1457.25,1457.75,5,0,5.00
11/17/1999,06:55,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/17/1999,06:56,1457.50,1457.50,1457.50,1457.50,4,0,4.00
11/17/1999,06:58,1457.25,1457.25,1457.25,1457.25,3,0,3.00
11/17/1999,06:59,1457.50,1457.75,1457.50,1457.75,2,0,2.00
11/17/1999,07:00,1458.00,1458.25,1458.00,1458.00,9,0,9.00
11/17/1999,07:01,1458.25,1458.75,1458.25,1458.75,9,0,9.00
11/17/1999,07:02,1458.75,1459.00,1458.75,1458.75,4,0,4.00
11/17/1999,07:03,1459.00,1459.00,1458.50,1458.50,7,0,7.00
11/17/1999,07:04,1458.75,1458.75,1458.00,1458.25,4,0,4.00
11/17/1999,07:05,1458.50,1458.50,1457.75,1457.75,6,0,6.00
11/17/1999,07:06,1458.00,1458.00,1457.75,1457.75,3,0,3.00
11/17/1999,07:07,1458.25,1458.25,1457.75,1457.75,3,0,3.00
11/17/1999,07:08,1458.00,1458.00,1458.00,1458.00,4,0,4.00
11/17/1999,07:09,1458.25,1458.75,1457.75,1457.75,12,0,12.00
11/17/1999,07:10,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/17/1999,07:11,1458.25,1458.25,1458.25,1458.25,5,0,5.00
11/17/1999,07:12,1458.25,1458.75,1458.25,1458.50,5,0,5.00
11/17/1999,07:13,1458.50,1459.00,1458.25,1458.50,8,0,8.00
11/17/1999,07:14,1458.75,1458.75,1458.50,1458.50,4,0,4.00
11/17/1999,07:15,1458.75,1458.75,1458.50,1458.50,3,0,3.00
11/17/1999,07:16,1458.25,1458.50,1458.25,1458.25,7,0,7.00
11/17/1999,07:17,1458.00,1458.50,1458.00,1458.25,9,0,9.00
11/17/1999,07:18,1458.50,1458.50,1458.25,1458.25,3,0,3.00
11/17/1999,07:19,1458.50,1458.75,1458.25,1458.50,7,0,7.00
11/17/1999,07:20,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/17/1999,07:21,1458.25,1458.50,1458.25,1458.25,3,0,3.00
11/17/1999,07:22,1458.25,1458.75,1458.25,1458.50,8,0,8.00
11/17/1999,07:23,1458.50,1458.75,1458.25,1458.25,6,0,6.00
11/17/1999,07:24,1458.25,1458.25,1457.75,1457.75,5,0,5.00
11/17/1999,07:25,1457.75,1457.75,1457.50,1457.75,7,0,7.00
11/17/1999,07:26,1458.00,1458.25,1458.00,1458.00,9,0,9.00
11/17/1999,07:27,1458.00,1458.25,1457.75,1458.25,10,0,10.00
11/17/1999,07:28,1458.00,1458.50,1458.00,1458.25,7,0,7.00
11/17/1999,07:29,1458.25,1458.25,1457.75,1458.00,10,0,10.00
11/17/1999,07:30,1457.50,1458.25,1457.50,1457.75,7,0,7.00
11/17/1999,07:31,1458.25,1460.75,1457.50,1458.25,45,0,45.00
11/17/1999,07:32,1458.50,1459.50,1458.50,1459.25,25,0,25.00
11/17/1999,07:33,1459.00,1459.50,1458.50,1459.25,33,0,33.00
11/17/1999,07:34,1459.25,1459.25,1458.75,1459.00,12,0,12.00
11/17/1999,07:35,1459.50,1459.50,1459.00,1459.25,9,0,9.00
11/17/1999,07:36,1459.25,1459.50,1459.00,1459.00,10,0,10.00
11/17/1999,07:37,1459.00,1459.25,1458.25,1458.25,15,0,15.00
11/17/1999,07:38,1458.00,1458.00,1457.00,1457.00,38,0,38.00
11/17/1999,07:39,1457.00,1457.25,1456.50,1456.75,35,0,35.00
11/17/1999,07:40,1456.50,1456.75,1454.25,1454.50,51,0,51.00
11/17/1999,07:41,1454.75,1455.75,1454.50,1454.75,37,0,37.00
11/17/1999,07:42,1454.75,1455.25,1454.75,1454.75,22,0,22.00
11/17/1999,07:43,1454.50,1455.00,1454.25,1455.00,19,0,19.00
11/17/1999,07:44,1455.00,1456.25,1455.00,1456.25,28,0,28.00
11/17/1999,07:45,1455.75,1456.00,1455.25,1455.50,14,0,14.00
11/17/1999,07:46,1455.75,1455.75,1455.00,1455.00,11,0,11.00
11/17/1999,07:47,1455.00,1455.50,1454.75,1455.50,9,0,9.00
11/17/1999,07:48,1455.75,1456.25,1455.25,1455.50,27,0,27.00
11/17/1999,07:49,1455.50,1456.00,1454.75,1456.00,24,0,24.00
11/17/1999,07:50,1455.75,1456.25,1455.75,1456.25,12,0,12.00
11/17/1999,07:51,1456.50,1456.50,1456.25,1456.25,13,0,13.00
11/17/1999,07:52,1456.25,1456.50,1456.25,1456.50,15,0,15.00
11/17/1999,07:53,1456.50,1456.75,1456.25,1456.75,9,0,9.00
11/17/1999,07:54,1456.75,1457.00,1456.75,1456.75,12,0,12.00
11/17/1999,07:55,1456.75,1456.75,1456.25,1456.50,11,0,11.00
11/17/1999,07:56,1456.75,1457.00,1456.50,1457.00,15,0,15.00
11/17/1999,07:57,1456.75,1456.75,1456.75,1456.75,6,0,6.00
11/17/1999,07:58,1456.50,1456.75,1456.50,1456.75,11,0,11.00
11/17/1999,07:59,1456.75,1457.00,1456.75,1457.00,12,0,12.00
11/17/1999,08:00,1457.00,1457.25,1456.25,1456.25,19,0,19.00
11/17/1999,08:01,1456.25,1456.25,1455.25,1455.75,33,0,33.00
11/17/1999,08:02,1455.50,1456.00,1455.50,1455.50,14,0,14.00
11/17/1999,08:03,1455.50,1455.50,1454.75,1455.00,22,0,22.00
11/17/1999,08:04,1454.75,1455.00,1454.50,1454.75,21,0,21.00
11/17/1999,08:05,1454.75,1454.75,1454.25,1454.50,22,0,22.00
11/17/1999,08:06,1454.50,1454.50,1453.75,1454.00,29,0,29.00
11/17/1999,08:07,1454.00,1454.50,1453.75,1454.00,31,0,31.00
11/17/1999,08:08,1454.00,1454.25,1453.75,1453.75,17,0,17.00
11/17/1999,08:09,1454.00,1454.00,1453.75,1453.75,7,0,7.00
11/17/1999,08:10,1453.75,1454.25,1453.75,1454.00,7,0,7.00
11/17/1999,08:11,1454.25,1454.25,1453.75,1454.25,14,0,14.00
11/17/1999,08:12,1454.25,1454.25,1454.00,1454.25,10,0,10.00
11/17/1999,08:13,1454.25,1454.50,1454.00,1454.00,31,0,31.00
11/17/1999,08:14,1454.00,1454.25,1453.75,1454.00,13,0,13.00
11/17/1999,08:15,1454.00,1454.00,1453.75,1454.00,12,0,12.00
11/17/1999,08:16,1453.75,1454.25,1453.75,1454.25,4,0,4.00
11/17/1999,08:17,1454.00,1454.25,1454.00,1454.25,6,0,6.00
11/17/1999,08:18,1454.25,1454.50,1454.00,1454.00,7,0,7.00
11/17/1999,08:19,1454.00,1454.00,1453.75,1453.75,2,0,2.00
11/17/1999,08:20,1454.00,1454.00,1454.00,1454.00,3,0,3.00
11/17/1999,08:21,1453.75,1454.00,1453.75,1453.75,5,0,5.00
11/17/1999,08:22,1453.50,1453.50,1453.50,1453.50,2,0,2.00
11/17/1999,08:23,1453.75,1454.00,1452.25,1454.00,25,0,25.00
11/17/1999,08:24,1454.00,1454.00,1453.25,1453.25,2,0,2.00
11/17/1999,08:25,1453.50,1453.50,1453.25,1453.25,5,0,5.00
11/17/1999,08:26,1452.75,1453.00,1452.75,1453.00,3,0,3.00
11/17/1999,08:27,1452.75,1453.25,1452.75,1453.25,2,0,2.00
11/17/1999,08:28,1453.00,1453.25,1453.00,1453.25,6,0,6.00
11/17/1999,08:29,1453.00,1453.75,1453.00,1453.00,9,0,9.00
11/17/1999,08:30,1453.50,1453.75,1452.75,1453.75,32,0,32.00
11/17/1999,08:31,1454.00,1454.50,1453.75,1454.25,49,0,49.00
11/17/1999,08:32,1454.00,1454.50,1453.50,1454.25,68,0,68.00
11/17/1999,08:33,1454.50,1454.75,1453.75,1454.50,71,0,71.00
11/17/1999,08:34,1454.50,1454.75,1454.00,1454.75,59,0,59.00
11/17/1999,08:35,1454.75,1454.75,1453.50,1453.50,75,0,75.00
11/17/1999,08:36,1453.50,1454.25,1452.75,1453.00,72,0,72.00
11/17/1999,08:37,1453.25,1453.25,1452.25,1453.25,75,0,75.00
11/17/1999,08:38,1453.25,1455.00,1453.00,1454.75,77,0,77.00
11/17/1999,08:39,1454.75,1455.50,1454.50,1454.75,82,0,82.00
11/17/1999,08:40,1454.75,1455.00,1454.00,1454.25,79,0,79.00
11/17/1999,08:41,1454.00,1454.50,1453.50,1454.00,67,0,67.00
11/17/1999,08:42,1453.75,1454.25,1453.25,1454.25,81,0,81.00
11/17/1999,08:43,1454.50,1455.25,1454.50,1454.75,62,0,62.00
11/17/1999,08:44,1454.75,1454.75,1453.50,1454.00,65,0,65.00
11/17/1999,08:45,1454.25,1454.25,1453.75,1454.25,45,0,45.00
11/17/1999,08:46,1454.00,1455.50,1454.00,1455.50,80,0,80.00
11/17/1999,08:47,1455.50,1456.25,1455.25,1456.25,95,0,95.00
11/17/1999,08:48,1456.25,1456.25,1454.50,1454.75,75,0,75.00
11/17/1999,08:49,1455.00,1455.50,1454.25,1454.75,84,0,84.00
11/17/1999,08:50,1454.50,1456.50,1454.50,1456.25,58,0,58.00
11/17/1999,08:51,1456.00,1456.25,1454.25,1454.75,76,0,76.00
11/17/1999,08:52,1454.50,1455.00,1454.00,1454.25,80,0,80.00
11/17/1999,08:53,1454.50,1455.75,1454.50,1455.50,69,0,69.00
11/17/1999,08:54,1455.50,1456.50,1455.25,1456.00,57,0,57.00
11/17/1999,08:55,1456.25,1456.25,1455.25,1456.25,53,0,53.00
11/17/1999,08:56,1456.25,1456.75,1455.75,1455.75,86,0,86.00
11/17/1999,08:57,1456.00,1457.75,1455.75,1457.00,113,0,113.00
11/17/1999,08:58,1457.00,1458.25,1457.00,1458.25,84,0,84.00
11/17/1999,08:59,1458.00,1458.75,1457.75,1458.25,96,0,96.00
11/17/1999,09:00,1458.25,1459.00,1457.75,1458.75,79,0,79.00
11/17/1999,09:01,1459.00,1459.50,1458.75,1459.25,112,0,112.00
11/17/1999,09:02,1459.25,1459.50,1458.50,1458.75,111,0,111.00
11/17/1999,09:03,1458.50,1459.75,1458.25,1459.25,111,0,111.00
11/17/1999,09:04,1459.25,1459.50,1458.00,1458.75,80,0,80.00
11/17/1999,09:05,1458.50,1459.25,1458.50,1459.00,54,0,54.00
11/17/1999,09:06,1459.25,1459.25,1458.50,1459.25,44,0,44.00
11/17/1999,09:07,1459.00,1459.50,1458.50,1459.00,50,0,50.00
11/17/1999,09:08,1458.75,1459.00,1457.75,1457.75,97,0,97.00
11/17/1999,09:09,1457.50,1457.75,1456.75,1457.25,116,0,116.00
11/17/1999,09:10,1457.50,1457.75,1456.50,1456.50,92,0,92.00
11/17/1999,09:11,1456.50,1456.75,1456.25,1456.50,56,0,56.00
11/17/1999,09:12,1456.75,1456.75,1455.50,1456.25,92,0,92.00
11/17/1999,09:13,1456.00,1456.25,1454.75,1455.00,97,0,97.00
11/17/1999,09:14,1454.75,1455.75,1454.50,1455.25,85,0,85.00
11/17/1999,09:15,1455.50,1456.25,1455.25,1456.00,57,0,57.00
11/17/1999,09:16,1456.00,1456.75,1456.00,1456.75,52,0,52.00
11/17/1999,09:17,1456.75,1457.25,1456.50,1457.00,55,0,55.00
11/17/1999,09:18,1457.00,1457.25,1456.25,1456.50,41,0,41.00
11/17/1999,09:19,1456.50,1456.75,1455.25,1455.25,60,0,60.00
11/17/1999,09:20,1455.50,1455.75,1454.75,1455.00,56,0,56.00
11/17/1999,09:21,1455.00,1455.50,1454.75,1455.25,63,0,63.00
11/17/1999,09:22,1455.00,1455.75,1454.50,1455.50,58,0,58.00
11/17/1999,09:23,1455.50,1456.00,1455.25,1455.75,48,0,48.00
11/17/1999,09:24,1455.75,1455.75,1453.25,1453.50,122,0,122.00
11/17/1999,09:25,1453.50,1454.00,1453.00,1453.75,84,0,84.00
11/17/1999,09:26,1454.00,1454.25,1453.50,1454.00,55,0,55.00
11/17/1999,09:27,1454.00,1455.25,1454.00,1454.50,56,0,56.00
11/17/1999,09:28,1454.25,1454.75,1453.75,1454.25,49,0,49.00
11/17/1999,09:29,1454.50,1455.25,1453.75,1454.25,57,0,57.00
11/17/1999,09:30,1454.25,1454.75,1454.00,1454.25,40,0,40.00
11/17/1999,09:31,1454.00,1454.75,1454.00,1454.75,24,0,24.00
11/17/1999,09:32,1454.75,1454.75,1453.25,1453.50,58,0,58.00
11/17/1999,09:33,1453.50,1454.25,1453.00,1454.25,52,0,52.00
11/17/1999,09:34,1454.25,1455.75,1454.25,1455.75,59,0,59.00
11/17/1999,09:35,1455.50,1455.75,1454.50,1454.75,48,0,48.00
11/17/1999,09:36,1454.75,1455.00,1454.00,1454.75,33,0,33.00
11/17/1999,09:37,1454.75,1454.75,1454.00,1454.25,41,0,41.00
11/17/1999,09:38,1454.25,1455.00,1454.25,1454.50,24,0,24.00
11/17/1999,09:39,1454.75,1455.00,1454.75,1455.00,15,0,15.00
11/17/1999,09:40,1455.00,1455.25,1454.75,1454.75,26,0,26.00
11/17/1999,09:41,1454.75,1455.50,1454.75,1455.00,35,0,35.00
11/17/1999,09:42,1455.25,1455.75,1455.00,1455.75,27,0,27.00
11/17/1999,09:43,1455.75,1456.50,1455.50,1456.50,53,0,53.00
11/17/1999,09:44,1456.25,1456.50,1456.00,1456.25,58,0,58.00
11/17/1999,09:45,1456.25,1456.50,1456.00,1456.00,37,0,37.00
11/17/1999,09:46,1456.00,1456.50,1455.50,1455.50,35,0,35.00
11/17/1999,09:47,1455.50,1456.00,1455.00,1456.00,39,0,39.00
11/17/1999,09:48,1456.00,1456.75,1455.75,1456.50,47,0,47.00
11/17/1999,09:49,1456.75,1457.00,1456.25,1456.50,40,0,40.00
11/17/1999,09:50,1456.50,1457.00,1456.50,1456.75,21,0,21.00
11/17/1999,09:51,1456.75,1457.00,1456.50,1456.75,27,0,27.00
11/17/1999,09:52,1456.75,1456.75,1456.25,1456.25,21,0,21.00
11/17/1999,09:53,1456.50,1458.50,1456.25,1458.25,113,0,113.00
11/17/1999,09:54,1458.25,1459.50,1458.25,1459.50,82,0,82.00
11/17/1999,09:55,1459.50,1459.50,1458.50,1458.75,64,0,64.00
11/17/1999,09:56,1458.75,1459.50,1458.50,1458.50,52,0,52.00
11/17/1999,09:57,1458.50,1459.50,1458.25,1458.75,47,0,47.00
11/17/1999,09:58,1459.00,1459.00,1458.50,1458.50,23,0,23.00
11/17/1999,09:59,1458.75,1459.00,1458.25,1458.50,41,0,41.00
11/17/1999,10:00,1458.50,1458.75,1458.50,1458.75,24,0,24.00
11/17/1999,10:01,1458.75,1459.00,1458.25,1459.00,20,0,20.00
11/17/1999,10:02,1459.00,1459.75,1458.75,1459.50,59,0,59.00
11/17/1999,10:03,1459.25,1459.25,1458.25,1458.50,34,0,34.00
11/17/1999,10:04,1458.50,1458.75,1458.00,1458.50,49,0,49.00
11/17/1999,10:05,1458.50,1458.75,1458.25,1458.50,21,0,21.00
11/17/1999,10:06,1458.50,1458.50,1457.00,1457.25,72,0,72.00
11/17/1999,10:07,1457.25,1457.75,1457.00,1457.50,51,0,51.00
11/17/1999,10:08,1457.75,1458.50,1457.50,1458.25,46,0,46.00
11/17/1999,10:09,1458.25,1458.25,1458.00,1458.00,19,0,19.00
11/17/1999,10:10,1458.00,1458.00,1457.50,1457.75,26,0,26.00
11/17/1999,10:11,1457.75,1457.75,1457.00,1457.00,36,0,36.00
11/17/1999,10:12,1456.75,1457.25,1456.75,1457.00,31,0,31.00
11/17/1999,10:13,1457.25,1458.00,1457.25,1458.00,30,0,30.00
11/17/1999,10:14,1458.25,1458.50,1457.50,1457.50,35,0,35.00
11/17/1999,10:15,1457.50,1458.00,1457.50,1457.75,28,0,28.00
11/17/1999,10:16,1457.50,1457.50,1457.25,1457.50,28,0,28.00
11/17/1999,10:17,1457.50,1457.75,1457.00,1457.50,19,0,19.00
11/17/1999,10:18,1457.75,1458.75,1457.75,1458.50,32,0,32.00
11/17/1999,10:19,1458.25,1459.00,1458.25,1458.50,48,0,48.00
11/17/1999,10:20,1458.50,1458.50,1458.00,1458.25,21,0,21.00
11/17/1999,10:21,1458.00,1458.25,1457.75,1457.75,20,0,20.00
11/17/1999,10:22,1457.75,1458.00,1457.75,1458.00,13,0,13.00
11/17/1999,10:23,1458.25,1458.50,1458.25,1458.25,9,0,9.00
11/17/1999,10:24,1458.25,1458.25,1457.25,1457.75,29,0,29.00
11/17/1999,10:25,1458.00,1458.25,1457.50,1458.25,35,0,35.00
11/17/1999,10:26,1458.25,1458.25,1457.50,1457.50,26,0,26.00
11/17/1999,10:27,1457.50,1457.75,1456.50,1456.75,55,0,55.00
11/17/1999,10:28,1456.75,1457.00,1456.25,1456.75,63,0,63.00
11/17/1999,10:29,1456.50,1456.75,1455.75,1456.25,54,0,54.00
11/17/1999,10:30,1456.25,1456.25,1455.75,1455.75,28,0,28.00
11/17/1999,10:31,1456.00,1456.75,1455.75,1456.50,49,0,49.00
11/17/1999,10:32,1456.50,1457.00,1456.50,1456.50,43,0,43.00
11/17/1999,10:33,1456.25,1456.50,1455.50,1456.25,50,0,50.00
11/17/1999,10:34,1456.25,1456.50,1454.75,1455.25,72,0,72.00
11/17/1999,10:35,1455.50,1456.00,1455.00,1455.50,39,0,39.00
11/17/1999,10:36,1455.25,1455.25,1454.25,1454.75,61,0,61.00
11/17/1999,10:37,1454.75,1455.25,1454.25,1454.75,53,0,53.00
11/17/1999,10:38,1454.50,1455.25,1454.25,1455.00,51,0,51.00
11/17/1999,10:39,1455.00,1455.50,1454.75,1455.25,49,0,49.00
11/17/1999,10:40,1455.25,1455.50,1454.75,1455.50,39,0,39.00
11/17/1999,10:41,1455.50,1455.50,1454.75,1454.75,44,0,44.00
11/17/1999,10:42,1454.75,1455.25,1454.25,1454.25,61,0,61.00
11/17/1999,10:43,1454.25,1454.50,1454.00,1454.25,62,0,62.00
11/17/1999,10:44,1454.00,1455.00,1454.00,1455.00,30,0,30.00
11/17/1999,10:45,1455.00,1455.25,1454.25,1455.00,40,0,40.00
11/17/1999,10:46,1455.00,1455.25,1454.75,1455.00,30,0,30.00
11/17/1999,10:47,1455.00,1455.50,1454.75,1455.50,37,0,37.00
11/17/1999,10:48,1455.50,1455.75,1455.00,1455.50,36,0,36.00
11/17/1999,10:49,1455.50,1455.50,1455.00,1455.25,11,0,11.00
11/17/1999,10:50,1455.50,1455.75,1455.25,1455.50,21,0,21.00
11/17/1999,10:51,1455.75,1456.25,1455.50,1455.50,26,0,26.00
11/17/1999,10:52,1455.75,1455.75,1455.00,1455.50,21,0,21.00
11/17/1999,10:53,1455.25,1455.75,1455.25,1455.50,11,0,11.00
11/17/1999,10:54,1455.50,1455.50,1455.25,1455.50,12,0,12.00
11/17/1999,10:55,1455.25,1455.50,1454.75,1454.75,29,0,29.00
11/17/1999,10:56,1454.50,1455.25,1453.75,1454.50,68,0,68.00
11/17/1999,10:57,1454.50,1455.25,1454.25,1455.25,27,0,27.00
11/17/1999,10:58,1455.00,1455.25,1455.00,1455.25,14,0,14.00
11/17/1999,10:59,1455.00,1455.75,1454.75,1455.50,38,0,38.00
11/17/1999,11:00,1455.25,1455.25,1454.50,1455.00,26,0,26.00
11/17/1999,11:01,1455.00,1455.25,1454.50,1455.00,21,0,21.00
11/17/1999,11:02,1455.00,1455.00,1454.50,1454.50,18,0,18.00
11/17/1999,11:03,1454.50,1454.75,1454.00,1454.25,46,0,46.00
11/17/1999,11:04,1454.25,1454.25,1453.50,1453.75,47,0,47.00
11/17/1999,11:05,1453.75,1453.75,1453.00,1453.50,50,0,50.00
11/17/1999,11:06,1453.50,1454.00,1453.25,1454.00,37,0,37.00
11/17/1999,11:07,1454.00,1454.75,1453.75,1454.50,41,0,41.00
11/17/1999,11:08,1454.50,1454.50,1453.50,1454.00,33,0,33.00
11/17/1999,11:09,1454.00,1454.50,1453.75,1454.50,28,0,28.00
11/17/1999,11:10,1454.50,1455.25,1454.50,1455.25,31,0,31.00
11/17/1999,11:11,1455.25,1455.75,1454.75,1454.75,52,0,52.00
11/17/1999,11:12,1454.75,1455.00,1453.75,1454.00,53,0,53.00
11/17/1999,11:13,1454.00,1454.50,1454.00,1454.50,15,0,15.00
11/17/1999,11:14,1454.75,1455.00,1453.75,1453.75,29,0,29.00
11/17/1999,11:15,1454.25,1454.75,1454.25,1454.50,19,0,19.00
11/17/1999,11:16,1454.50,1455.00,1454.50,1454.75,20,0,20.00
11/17/1999,11:17,1454.75,1455.25,1454.50,1455.00,28,0,28.00
11/17/1999,11:18,1455.00,1455.25,1454.75,1454.75,13,0,13.00
11/17/1999,11:19,1454.75,1455.00,1454.50,1454.75,23,0,23.00
11/17/1999,11:20,1454.75,1455.25,1454.75,1455.25,11,0,11.00
11/17/1999,11:21,1455.25,1455.25,1455.00,1455.00,17,0,17.00
11/17/1999,11:22,1455.25,1455.50,1455.00,1455.50,14,0,14.00
11/17/1999,11:23,1455.50,1455.75,1455.25,1455.50,21,0,21.00
11/17/1999,11:24,1455.75,1456.00,1455.25,1455.25,30,0,30.00
11/17/1999,11:25,1455.25,1455.50,1455.00,1455.50,17,0,17.00
11/17/1999,11:26,1455.50,1456.25,1455.25,1456.00,28,0,28.00
11/17/1999,11:27,1456.00,1456.50,1455.75,1456.25,45,0,45.00
11/17/1999,11:28,1456.25,1456.75,1456.25,1456.50,28,0,28.00
11/17/1999,11:29,1456.50,1456.75,1456.00,1456.00,29,0,29.00
11/17/1999,11:30,1456.25,1456.50,1456.25,1456.50,28,0,28.00
11/17/1999,11:31,1456.50,1457.25,1456.25,1456.50,31,0,31.00
11/17/1999,11:32,1456.75,1456.75,1456.25,1456.50,25,0,25.00
11/17/1999,11:33,1456.50,1456.50,1455.50,1455.75,46,0,46.00
11/17/1999,11:34,1455.75,1456.25,1455.50,1456.00,17,0,17.00
11/17/1999,11:35,1456.00,1456.25,1456.00,1456.25,19,0,19.00
11/17/1999,11:36,1456.25,1456.50,1456.25,1456.25,23,0,23.00
11/17/1999,11:37,1456.00,1456.50,1456.00,1456.00,17,0,17.00
11/17/1999,11:38,1456.25,1456.50,1456.25,1456.25,10,0,10.00
11/17/1999,11:39,1456.50,1456.75,1456.50,1456.50,23,0,23.00
11/17/1999,11:40,1456.25,1456.50,1456.00,1456.25,15,0,15.00
11/17/1999,11:41,1456.25,1456.50,1455.75,1456.25,22,0,22.00
11/17/1999,11:42,1456.25,1456.50,1456.25,1456.50,12,0,12.00
11/17/1999,11:43,1456.25,1456.50,1456.25,1456.50,12,0,12.00
11/17/1999,11:44,1456.75,1458.00,1456.50,1457.50,48,0,48.00
11/17/1999,11:45,1457.50,1457.75,1457.00,1457.25,38,0,38.00
11/17/1999,11:46,1457.25,1458.00,1457.25,1457.50,23,0,23.00
11/17/1999,11:47,1457.25,1458.00,1457.25,1457.75,12,0,12.00
11/17/1999,11:48,1457.50,1458.00,1457.50,1457.75,13,0,13.00
11/17/1999,11:49,1457.50,1457.75,1457.00,1457.00,28,0,28.00
11/17/1999,11:50,1457.25,1457.25,1456.75,1456.75,20,0,20.00
11/17/1999,11:51,1456.75,1457.00,1456.75,1457.00,18,0,18.00
11/17/1999,11:52,1456.75,1457.25,1456.75,1457.25,24,0,24.00
11/17/1999,11:53,1457.25,1457.50,1456.75,1456.75,22,0,22.00
11/17/1999,11:54,1456.75,1457.00,1456.50,1456.50,17,0,17.00
11/17/1999,11:55,1456.75,1456.75,1455.50,1456.00,44,0,44.00
11/17/1999,11:56,1455.75,1456.00,1455.50,1456.00,23,0,23.00
11/17/1999,11:57,1455.75,1455.75,1454.25,1454.75,57,0,57.00
11/17/1999,11:58,1454.75,1455.25,1454.50,1455.00,31,0,31.00
11/17/1999,11:59,1455.00,1455.25,1454.75,1455.00,16,0,16.00
11/17/1999,12:00,1455.00,1455.25,1455.00,1455.00,16,0,16.00
11/17/1999,12:01,1455.25,1455.25,1454.75,1455.00,11,0,11.00
11/17/1999,12:02,1455.00,1455.25,1454.75,1455.00,14,0,14.00
11/17/1999,12:03,1454.75,1455.25,1454.75,1455.00,17,0,17.00
11/17/1999,12:04,1455.00,1455.25,1454.75,1455.00,10,0,10.00
11/17/1999,12:05,1455.25,1455.25,1455.00,1455.00,7,0,7.00
11/17/1999,12:06,1455.25,1455.25,1455.00,1455.25,6,0,6.00
11/17/1999,12:07,1455.25,1455.75,1455.25,1455.75,17,0,17.00
11/17/1999,12:08,1455.50,1456.00,1455.50,1455.75,24,0,24.00
11/17/1999,12:09,1455.75,1455.75,1455.25,1455.50,22,0,22.00
11/17/1999,12:10,1455.75,1455.75,1455.50,1455.75,10,0,10.00
11/17/1999,12:11,1455.75,1456.00,1455.00,1455.25,24,0,24.00
11/17/1999,12:12,1455.00,1455.00,1454.50,1454.50,39,0,39.00
11/17/1999,12:13,1454.75,1455.00,1454.50,1455.00,22,0,22.00
11/17/1999,12:14,1455.00,1455.25,1454.75,1455.25,10,0,10.00
11/17/1999,12:15,1455.00,1455.25,1454.75,1455.00,11,0,11.00
11/17/1999,12:16,1455.00,1455.25,1454.50,1454.75,32,0,32.00
11/17/1999,12:17,1454.75,1455.00,1454.75,1454.75,13,0,13.00
11/17/1999,12:18,1455.00,1455.00,1454.50,1454.50,13,0,13.00
11/17/1999,12:19,1454.50,1454.75,1454.25,1454.75,21,0,21.00
11/17/1999,12:20,1454.50,1454.50,1453.75,1454.50,54,0,54.00
11/17/1999,12:21,1454.50,1454.75,1454.25,1454.75,12,0,12.00
11/17/1999,12:22,1455.00,1455.50,1455.00,1455.25,21,0,21.00
11/17/1999,12:23,1455.25,1455.50,1455.00,1455.25,16,0,16.00
11/17/1999,12:24,1455.25,1455.25,1455.00,1455.00,8,0,8.00
11/17/1999,12:25,1455.25,1455.25,1454.50,1455.00,31,0,31.00
11/17/1999,12:26,1454.75,1455.25,1454.75,1455.25,9,0,9.00
11/17/1999,12:27,1455.25,1455.75,1455.25,1455.75,17,0,17.00
11/17/1999,12:28,1455.50,1455.50,1455.25,1455.25,12,0,12.00
11/17/1999,12:29,1455.25,1455.75,1455.25,1455.75,12,0,12.00
11/17/1999,12:30,1456.00,1456.00,1455.50,1456.00,22,0,22.00
11/17/1999,12:31,1455.75,1456.00,1455.50,1455.50,14,0,14.00
11/17/1999,12:32,1455.50,1455.50,1454.50,1454.50,43,0,43.00
11/17/1999,12:33,1454.50,1454.50,1453.75,1454.00,30,0,30.00
11/17/1999,12:34,1454.25,1454.25,1453.25,1453.75,48,0,48.00
11/17/1999,12:35,1453.75,1454.00,1453.25,1453.50,29,0,29.00
11/17/1999,12:36,1453.50,1454.00,1453.25,1453.75,31,0,31.00
11/17/1999,12:37,1453.75,1453.75,1453.25,1453.25,26,0,26.00
11/17/1999,12:38,1453.50,1453.75,1452.75,1452.75,43,0,43.00
11/17/1999,12:39,1452.75,1453.50,1452.75,1453.25,50,0,50.00
11/17/1999,12:40,1453.25,1454.00,1453.25,1453.75,31,0,31.00
11/17/1999,12:41,1453.75,1453.75,1453.50,1453.50,21,0,21.00
11/17/1999,12:42,1453.50,1453.75,1453.25,1453.25,29,0,29.00
11/17/1999,12:43,1453.50,1453.75,1453.25,1453.50,22,0,22.00
11/17/1999,12:44,1453.50,1454.00,1453.25,1454.00,34,0,34.00
11/17/1999,12:45,1453.50,1454.00,1453.25,1453.25,28,0,28.00
11/17/1999,12:46,1453.00,1453.25,1452.75,1453.25,47,0,47.00
11/17/1999,12:47,1453.25,1454.00,1453.25,1453.75,52,0,52.00
11/17/1999,12:48,1453.50,1453.50,1452.75,1452.75,42,0,42.00
11/17/1999,12:49,1453.00,1453.00,1451.75,1452.50,121,0,121.00
11/17/1999,12:50,1452.25,1452.50,1451.50,1452.00,55,0,55.00
11/17/1999,12:51,1452.25,1452.25,1451.00,1451.50,84,0,84.00
11/17/1999,12:52,1451.75,1451.75,1451.00,1451.00,38,0,38.00
11/17/1999,12:53,1451.00,1451.75,1450.75,1451.00,83,0,83.00
11/17/1999,12:54,1451.25,1451.50,1450.75,1451.00,41,0,41.00
11/17/1999,12:55,1451.25,1451.25,1449.75,1450.75,98,0,98.00
11/17/1999,12:56,1450.75,1451.00,1450.25,1451.00,38,0,38.00
11/17/1999,12:57,1451.00,1451.50,1450.75,1451.00,53,0,53.00
11/17/1999,12:58,1450.75,1451.00,1450.25,1450.75,52,0,52.00
11/17/1999,12:59,1451.00,1451.25,1450.75,1451.25,51,0,51.00
11/17/1999,13:00,1451.25,1451.25,1450.75,1450.75,41,0,41.00
11/17/1999,13:01,1451.00,1451.00,1449.50,1450.00,77,0,77.00
11/17/1999,13:02,1450.00,1450.25,1449.25,1449.50,82,0,82.00
11/17/1999,13:03,1449.75,1450.00,1449.25,1449.50,50,0,50.00
11/17/1999,13:04,1449.50,1450.00,1449.25,1449.50,38,0,38.00
11/17/1999,13:05,1449.25,1450.50,1449.25,1450.25,70,0,70.00
11/17/1999,13:06,1450.50,1450.75,1449.25,1449.50,69,0,69.00
11/17/1999,13:07,1449.50,1450.50,1449.50,1450.50,35,0,35.00
11/17/1999,13:08,1450.50,1450.75,1450.25,1450.75,35,0,35.00
11/17/1999,13:09,1450.75,1451.50,1450.50,1451.25,55,0,55.00
11/17/1999,13:10,1451.00,1451.50,1450.75,1451.25,51,0,51.00
11/17/1999,13:11,1451.25,1451.75,1450.75,1451.25,56,0,56.00
11/17/1999,13:12,1451.25,1451.75,1450.75,1450.75,29,0,29.00
11/17/1999,13:13,1451.00,1451.25,1450.50,1451.00,39,0,39.00
11/17/1999,13:14,1451.00,1451.50,1450.50,1450.75,36,0,36.00
11/17/1999,13:15,1450.75,1451.25,1450.50,1451.00,27,0,27.00
11/17/1999,13:16,1451.25,1451.25,1450.50,1450.50,39,0,39.00
11/17/1999,13:17,1450.50,1450.75,1449.50,1450.00,52,0,52.00
11/17/1999,13:18,1450.00,1450.75,1450.00,1450.75,39,0,39.00
11/17/1999,13:19,1450.75,1451.25,1450.75,1451.00,36,0,36.00
11/17/1999,13:20,1451.00,1451.00,1450.25,1450.50,22,0,22.00
11/17/1999,13:21,1450.50,1451.00,1450.50,1451.00,21,0,21.00
11/17/1999,13:22,1451.00,1451.25,1451.00,1451.00,12,0,12.00
11/17/1999,13:23,1451.00,1451.25,1450.75,1451.00,28,0,28.00
11/17/1999,13:24,1451.00,1451.25,1450.75,1450.75,19,0,19.00
11/17/1999,13:25,1451.00,1451.00,1449.75,1450.00,46,0,46.00
11/17/1999,13:26,1449.75,1450.00,1449.00,1449.50,89,0,89.00
11/17/1999,13:27,1449.25,1450.50,1449.25,1450.25,42,0,42.00
11/17/1999,13:28,1450.50,1450.50,1450.00,1450.50,29,0,29.00
11/17/1999,13:29,1450.50,1450.50,1449.25,1449.75,52,0,52.00
11/17/1999,13:30,1449.50,1450.75,1449.00,1450.50,56,0,56.00
11/17/1999,13:31,1450.50,1450.50,1449.50,1449.75,47,0,47.00
11/17/1999,13:32,1449.50,1450.50,1449.00,1450.50,68,0,68.00
11/17/1999,13:33,1450.50,1451.00,1450.25,1451.00,47,0,47.00
11/17/1999,13:34,1451.00,1451.00,1450.25,1450.50,35,0,35.00
11/17/1999,13:35,1450.75,1451.00,1450.50,1450.75,28,0,28.00
11/17/1999,13:36,1450.75,1451.50,1450.75,1451.50,65,0,65.00
11/17/1999,13:37,1451.50,1451.50,1451.00,1451.50,28,0,28.00
11/17/1999,13:38,1451.75,1452.25,1451.25,1451.75,77,0,77.00
11/17/1999,13:39,1451.50,1451.75,1451.00,1451.50,46,0,46.00
11/17/1999,13:40,1451.50,1451.75,1451.25,1451.25,28,0,28.00
11/17/1999,13:41,1451.25,1451.75,1451.00,1451.50,45,0,45.00
11/17/1999,13:42,1451.50,1451.50,1451.00,1451.00,31,0,31.00
11/17/1999,13:43,1451.00,1451.25,1450.50,1450.75,30,0,30.00
11/17/1999,13:44,1450.50,1450.75,1449.25,1449.50,75,0,75.00
11/17/1999,13:45,1449.50,1450.25,1449.25,1449.25,71,0,71.00
11/17/1999,13:46,1449.00,1449.25,1448.00,1448.50,144,0,144.00
11/17/1999,13:47,1448.25,1449.25,1448.25,1449.25,64,0,64.00
11/17/1999,13:48,1449.50,1449.50,1449.00,1449.50,37,0,37.00
11/17/1999,13:49,1449.50,1450.75,1449.25,1450.50,49,0,49.00
11/17/1999,13:50,1450.50,1451.00,1450.25,1450.75,44,0,44.00
11/17/1999,13:51,1450.50,1451.00,1450.00,1450.00,36,0,36.00
11/17/1999,13:52,1450.00,1450.00,1449.50,1449.75,33,0,33.00
11/17/1999,13:53,1450.00,1450.25,1448.75,1448.75,39,0,39.00
11/17/1999,13:54,1448.75,1449.25,1448.00,1449.00,58,0,58.00
11/17/1999,13:55,1449.25,1449.75,1448.75,1449.50,32,0,32.00
11/17/1999,13:56,1449.25,1449.25,1448.50,1448.75,31,0,31.00
11/17/1999,13:57,1449.25,1449.50,1447.50,1448.00,60,0,60.00
11/17/1999,13:58,1447.75,1448.50,1447.75,1448.25,50,0,50.00
11/17/1999,13:59,1448.25,1449.25,1448.25,1449.00,44,0,44.00
11/17/1999,14:00,1448.75,1450.00,1448.75,1449.75,47,0,47.00
11/17/1999,14:01,1449.75,1449.75,1448.50,1448.75,54,0,54.00
11/17/1999,14:02,1448.75,1449.00,1448.25,1449.00,43,0,43.00
11/17/1999,14:03,1449.00,1449.25,1448.50,1449.00,26,0,26.00
11/17/1999,14:04,1449.00,1449.25,1448.50,1448.50,32,0,32.00
11/17/1999,14:05,1448.50,1449.00,1448.50,1449.00,19,0,19.00
11/17/1999,14:06,1449.00,1449.25,1449.00,1449.25,20,0,20.00
11/17/1999,14:07,1449.25,1450.25,1449.25,1450.25,38,0,38.00
11/17/1999,14:08,1450.25,1450.25,1450.00,1450.00,23,0,23.00
11/17/1999,14:09,1450.00,1452.00,1450.00,1451.50,100,0,100.00
11/17/1999,14:10,1451.00,1451.25,1451.00,1451.25,2,0,2.00
11/17/1999,14:11,1451.25,1452.00,1450.25,1450.50,67,0,67.00
11/17/1999,14:17,1450.00,1450.50,1450.00,1450.00,5,0,5.00
11/17/1999,14:46,1447.25,1448.25,1446.75,1447.75,9,0,9.00
11/17/1999,14:47,1448.25,1448.25,1448.25,1448.25,1,0,1.00
11/17/1999,14:48,1447.75,1448.25,1447.75,1448.25,2,0,2.00
11/17/1999,14:49,1447.75,1448.75,1447.75,1448.75,3,0,3.00
11/17/1999,14:50,1448.25,1448.75,1448.25,1448.25,3,0,3.00
11/17/1999,14:51,1447.75,1448.25,1447.75,1448.25,4,0,4.00
11/17/1999,14:52,1447.75,1448.75,1447.75,1448.75,5,0,5.00
11/17/1999,14:53,1449.25,1449.25,1448.25,1448.75,4,0,4.00
11/17/1999,14:54,1449.25,1449.25,1448.50,1448.50,4,0,4.00
11/17/1999,14:55,1448.25,1448.75,1448.25,1448.25,7,0,7.00
11/17/1999,14:56,1448.75,1449.25,1448.75,1449.25,2,0,2.00
11/17/1999,14:57,1449.00,1449.00,1448.25,1448.25,7,0,7.00
11/17/1999,14:58,1448.50,1448.75,1448.25,1448.75,5,0,5.00
11/17/1999,14:59,1448.25,1448.50,1447.75,1447.75,6,0,6.00
11/17/1999,15:00,1448.25,1448.50,1448.00,1448.25,8,0,8.00
11/17/1999,15:01,1447.75,1448.75,1447.75,1448.75,3,0,3.00
11/17/1999,15:02,1449.00,1449.25,1448.75,1448.75,3,0,3.00
11/17/1999,15:03,1448.25,1448.25,1447.75,1447.75,2,0,2.00
11/17/1999,15:04,1447.25,1448.25,1447.25,1448.00,6,0,6.00
11/17/1999,15:05,1447.75,1447.75,1447.75,1447.75,1,0,1.00
11/17/1999,15:06,1448.25,1448.75,1448.25,1448.75,6,0,6.00
11/17/1999,15:07,1448.50,1448.50,1447.25,1447.75,8,0,8.00
11/17/1999,15:08,1447.25,1448.25,1447.25,1447.75,4,0,4.00
11/17/1999,15:09,1448.25,1448.25,1447.25,1447.75,5,0,5.00
11/17/1999,15:10,1448.25,1448.25,1447.75,1447.75,3,0,3.00
11/17/1999,15:11,1448.25,1448.25,1447.75,1447.75,5,0,5.00
11/17/1999,15:12,1448.25,1448.25,1447.25,1447.75,9,0,9.00
11/17/1999,15:13,1447.50,1447.50,1447.25,1447.25,2,0,2.00
11/17/1999,15:14,1447.50,1447.75,1447.25,1447.50,8,0,8.00
11/17/1999,15:15,1447.75,1448.75,1447.25,1448.75,11,0,11.00
11/18/1999,00:03,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,00:04,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,00:05,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,00:09,1452.75,1453.00,1452.75,1453.00,3,0,3.00
11/18/1999,00:15,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,00:20,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,00:37,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,00:42,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,00:43,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,00:48,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,00:51,1451.75,1452.00,1451.75,1452.00,3,0,3.00
11/18/1999,00:52,1452.00,1452.00,1451.00,1451.00,3,0,3.00
11/18/1999,00:53,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,00:56,1451.25,1451.25,1451.25,1451.25,1,0,1.00
11/18/1999,00:57,1451.50,1451.75,1451.50,1451.75,2,0,2.00
11/18/1999,01:18,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,01:20,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,01:21,1452.25,1452.50,1452.25,1452.50,2,0,2.00
11/18/1999,01:23,1452.25,1452.25,1452.25,1452.25,3,0,3.00
11/18/1999,01:30,1452.00,1452.00,1452.00,1452.00,2,0,2.00
11/18/1999,01:35,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,01:39,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,01:43,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,01:44,1452.25,1452.25,1451.75,1451.75,3,0,3.00
11/18/1999,01:51,1451.50,1451.50,1451.25,1451.25,3,0,3.00
11/18/1999,01:52,1451.25,1451.25,1451.25,1451.25,1,0,1.00
11/18/1999,01:55,1451.25,1451.25,1451.25,1451.25,1,0,1.00
11/18/1999,01:57,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,01:59,1450.75,1450.75,1450.75,1450.75,1,0,1.00
11/18/1999,02:00,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,02:02,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,02:05,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,02:11,1450.75,1450.75,1450.25,1450.25,5,0,5.00
11/18/1999,02:13,1450.25,1450.25,1450.25,1450.25,2,0,2.00
11/18/1999,02:14,1450.50,1450.75,1450.50,1450.75,2,0,2.00
11/18/1999,02:18,1451.00,1451.00,1450.50,1450.50,2,0,2.00
11/18/1999,02:19,1450.25,1450.25,1450.25,1450.25,1,0,1.00
11/18/1999,02:20,1450.25,1450.25,1450.25,1450.25,1,0,1.00
11/18/1999,02:28,1450.50,1450.50,1450.50,1450.50,1,0,1.00
11/18/1999,02:33,1450.75,1450.75,1450.75,1450.75,1,0,1.00
11/18/1999,02:41,1450.75,1450.75,1450.75,1450.75,1,0,1.00
11/18/1999,02:42,1450.75,1450.75,1450.75,1450.75,1,0,1.00
11/18/1999,02:43,1451.00,1451.00,1451.00,1451.00,2,0,2.00
11/18/1999,02:49,1451.25,1451.25,1451.25,1451.25,1,0,1.00
11/18/1999,02:50,1451.50,1451.50,1451.50,1451.50,1,0,1.00
11/18/1999,02:51,1451.25,1451.50,1451.25,1451.50,2,0,2.00
11/18/1999,02:55,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,02:56,1451.25,1451.25,1451.25,1451.25,2,0,2.00
11/18/1999,02:57,1451.50,1451.75,1451.50,1451.75,2,0,2.00
11/18/1999,02:59,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,03:00,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,03:01,1452.25,1452.25,1452.25,1452.25,2,0,2.00
11/18/1999,03:03,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,03:04,1452.25,1452.25,1452.00,1452.00,2,0,2.00
11/18/1999,03:06,1452.75,1452.75,1452.75,1452.75,2,0,2.00
11/18/1999,03:07,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,03:09,1452.25,1452.75,1452.25,1452.75,3,0,3.00
11/18/1999,03:10,1453.25,1453.25,1453.25,1453.25,1,0,1.00
11/18/1999,03:16,1453.25,1453.25,1453.25,1453.25,1,0,1.00
11/18/1999,03:20,1452.75,1452.75,1452.50,1452.50,3,0,3.00
11/18/1999,03:21,1452.75,1453.00,1452.75,1453.00,3,0,3.00
11/18/1999,03:22,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,03:23,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,03:24,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,03:25,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,03:26,1453.25,1453.25,1453.25,1453.25,2,0,2.00
11/18/1999,03:27,1453.50,1453.50,1453.50,1453.50,2,0,2.00
11/18/1999,03:29,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,03:30,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,03:32,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,03:36,1453.50,1453.50,1453.00,1453.00,2,0,2.00
11/18/1999,03:39,1453.25,1453.25,1452.50,1452.50,3,0,3.00
11/18/1999,03:42,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,03:44,1451.50,1451.50,1451.50,1451.50,2,0,2.00
11/18/1999,03:49,1451.50,1451.50,1451.50,1451.50,1,0,1.00
11/18/1999,03:51,1451.25,1451.25,1450.25,1450.75,4,0,4.00
11/18/1999,03:52,1450.75,1451.00,1450.50,1451.00,3,0,3.00
11/18/1999,03:54,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,03:55,1451.25,1451.25,1451.25,1451.25,1,0,1.00
11/18/1999,03:57,1451.50,1451.50,1451.50,1451.50,1,0,1.00
11/18/1999,04:00,1451.50,1451.50,1451.50,1451.50,1,0,1.00
11/18/1999,04:04,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,04:05,1452.00,1452.25,1452.00,1452.25,2,0,2.00
11/18/1999,04:09,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,04:18,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,04:29,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,04:33,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,04:35,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,04:42,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,04:47,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,05:00,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,05:01,1452.50,1452.50,1452.25,1452.25,2,0,2.00
11/18/1999,05:03,1452.00,1452.00,1452.00,1452.00,2,0,2.00
11/18/1999,05:09,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,05:11,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,05:12,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,05:16,1452.75,1452.75,1452.75,1452.75,2,0,2.00
11/18/1999,05:17,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,05:20,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,05:21,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,05:23,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,05:25,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,05:26,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,05:27,1451.75,1451.75,1451.75,1451.75,2,0,2.00
11/18/1999,05:28,1452.00,1452.00,1452.00,1452.00,3,0,3.00
11/18/1999,05:30,1452.00,1452.25,1452.00,1452.00,3,0,3.00
11/18/1999,05:33,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,05:36,1451.50,1451.50,1451.25,1451.25,2,0,2.00
11/18/1999,05:42,1451.25,1451.25,1451.00,1451.00,2,0,2.00
11/18/1999,05:44,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,05:45,1450.75,1450.75,1450.75,1450.75,1,0,1.00
11/18/1999,05:46,1450.50,1450.50,1450.50,1450.50,2,0,2.00
11/18/1999,05:47,1450.25,1450.25,1450.25,1450.25,1,0,1.00
11/18/1999,05:53,1450.25,1450.25,1450.25,1450.25,3,0,3.00
11/18/1999,05:57,1450.75,1450.75,1450.25,1450.25,2,0,2.00
11/18/1999,05:58,1450.50,1450.50,1450.50,1450.50,1,0,1.00
11/18/1999,05:59,1450.75,1451.00,1450.75,1451.00,2,0,2.00
11/18/1999,06:00,1451.00,1451.00,1451.00,1451.00,3,0,3.00
11/18/1999,06:01,1451.25,1451.25,1451.25,1451.25,2,0,2.00
11/18/1999,06:02,1451.00,1451.00,1451.00,1451.00,1,0,1.00
11/18/1999,06:03,1451.50,1451.50,1451.50,1451.50,1,0,1.00
11/18/1999,06:05,1451.50,1451.50,1451.25,1451.50,4,0,4.00
11/18/1999,06:06,1451.50,1451.50,1451.50,1451.50,2,0,2.00
11/18/1999,06:10,1451.25,1451.25,1451.25,1451.25,1,0,1.00
11/18/1999,06:11,1451.50,1451.75,1451.50,1451.75,2,0,2.00
11/18/1999,06:12,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,06:15,1451.75,1452.25,1451.75,1452.25,3,0,3.00
11/18/1999,06:17,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,06:18,1452.25,1452.50,1452.25,1452.25,3,0,3.00
11/18/1999,06:19,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,06:28,1452.25,1452.25,1452.25,1452.25,1,0,1.00
11/18/1999,06:29,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,06:30,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,06:33,1451.75,1451.75,1451.75,1451.75,1,0,1.00
11/18/1999,06:34,1452.00,1452.00,1452.00,1452.00,1,0,1.00
11/18/1999,06:35,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,06:36,1452.50,1452.50,1452.25,1452.25,2,0,2.00
11/18/1999,06:38,1452.25,1452.25,1451.75,1452.00,5,0,5.00
11/18/1999,06:39,1452.50,1452.50,1452.50,1452.50,1,0,1.00
11/18/1999,06:42,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,06:44,1452.75,1452.75,1452.75,1452.75,3,0,3.00
11/18/1999,06:45,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,06:46,1453.00,1453.00,1453.00,1453.00,2,0,2.00
11/18/1999,06:47,1453.00,1453.00,1453.00,1453.00,1,0,1.00
11/18/1999,06:48,1453.25,1453.25,1453.25,1453.25,1,0,1.00
11/18/1999,06:49,1453.25,1453.75,1453.25,1453.50,4,0,4.00
11/18/1999,06:50,1453.00,1453.75,1453.00,1453.75,4,0,4.00
11/18/1999,06:51,1453.75,1454.00,1453.75,1453.75,4,0,4.00
11/18/1999,06:52,1453.75,1453.75,1453.75,1453.75,5,0,5.00
11/18/1999,06:53,1453.75,1454.00,1453.75,1453.75,3,0,3.00
11/18/1999,06:54,1453.75,1453.75,1453.75,1453.75,1,0,1.00
11/18/1999,06:55,1453.50,1453.50,1453.25,1453.25,4,0,4.00
11/18/1999,06:56,1453.25,1453.25,1453.25,1453.25,2,0,2.00
11/18/1999,06:57,1452.75,1453.50,1452.75,1453.25,6,0,6.00
11/18/1999,06:59,1453.75,1453.75,1453.25,1453.75,6,0,6.00
11/18/1999,07:00,1453.75,1453.75,1453.75,1453.75,1,0,1.00
11/18/1999,07:01,1453.75,1453.75,1453.75,1453.75,2,0,2.00
11/18/1999,07:02,1453.75,1454.00,1453.25,1453.50,7,0,7.00
11/18/1999,07:03,1453.50,1454.00,1453.50,1453.50,3,0,3.00
11/18/1999,07:04,1454.00,1454.00,1453.75,1453.75,3,0,3.00
11/18/1999,07:05,1453.50,1453.75,1453.50,1453.75,2,0,2.00
11/18/1999,07:07,1453.50,1453.75,1453.25,1453.75,3,0,3.00
11/18/1999,07:08,1453.75,1453.75,1453.50,1453.50,2,0,2.00
11/18/1999,07:09,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,07:10,1453.25,1453.25,1453.25,1453.25,1,0,1.00
11/18/1999,07:11,1453.25,1453.75,1453.25,1453.75,7,0,7.00
11/18/1999,07:12,1453.75,1453.75,1453.25,1453.50,6,0,6.00
11/18/1999,07:13,1453.25,1453.75,1453.25,1453.25,6,0,6.00
11/18/1999,07:16,1452.75,1452.75,1452.75,1452.75,1,0,1.00
11/18/1999,07:18,1452.75,1452.75,1452.25,1452.25,3,0,3.00
11/18/1999,07:19,1452.50,1452.75,1452.00,1452.75,8,0,8.00
11/18/1999,07:20,1453.00,1453.25,1453.00,1453.25,3,0,3.00
11/18/1999,07:21,1453.50,1453.50,1453.50,1453.50,5,0,5.00
11/18/1999,07:22,1453.50,1453.50,1453.50,1453.50,2,0,2.00
11/18/1999,07:23,1453.25,1453.25,1452.75,1452.75,4,0,4.00
11/18/1999,07:24,1452.75,1452.75,1452.25,1452.75,5,0,5.00
11/18/1999,07:25,1452.75,1453.00,1452.50,1452.50,5,0,5.00
11/18/1999,07:26,1452.50,1452.50,1452.25,1452.25,5,0,5.00
11/18/1999,07:27,1452.50,1452.50,1452.25,1452.50,9,0,9.00
11/18/1999,07:28,1452.50,1452.50,1452.25,1452.25,4,0,4.00
11/18/1999,07:29,1452.00,1452.25,1452.00,1452.25,5,0,5.00
11/18/1999,07:30,1452.25,1452.25,1452.00,1452.00,8,0,8.00
11/18/1999,07:31,1452.25,1452.50,1451.75,1452.00,8,0,8.00
11/18/1999,07:32,1452.00,1453.25,1452.00,1453.25,10,0,10.00
11/18/1999,07:33,1453.25,1453.50,1453.00,1453.25,10,0,10.00
11/18/1999,07:34,1453.25,1453.75,1453.25,1453.75,11,0,11.00
11/18/1999,07:35,1454.25,1454.25,1453.75,1454.00,11,0,11.00
11/18/1999,07:36,1454.00,1454.00,1453.25,1453.50,6,0,6.00
11/18/1999,07:37,1453.75,1454.00,1453.75,1454.00,2,0,2.00
11/18/1999,07:38,1454.25,1454.25,1454.00,1454.25,8,0,8.00
11/18/1999,07:39,1454.25,1454.75,1454.25,1454.75,8,0,8.00
11/18/1999,07:40,1454.75,1454.75,1454.50,1454.50,6,0,6.00
11/18/1999,07:41,1454.25,1454.50,1454.25,1454.50,7,0,7.00
11/18/1999,07:42,1454.25,1454.25,1453.75,1454.00,11,0,11.00
11/18/1999,07:43,1454.00,1454.00,1453.75,1454.00,5,0,5.00
11/18/1999,07:44,1453.75,1453.75,1453.50,1453.75,6,0,6.00
11/18/1999,07:45,1453.75,1453.75,1453.75,1453.75,1,0,1.00
11/18/1999,07:46,1453.75,1453.75,1453.75,1453.75,3,0,3.00
11/18/1999,07:47,1454.00,1454.00,1453.75,1453.75,3,0,3.00
11/18/1999,07:48,1453.50,1453.50,1453.50,1453.50,2,0,2.00
11/18/1999,07:49,1453.75,1454.00,1453.75,1453.75,4,0,4.00
11/18/1999,07:50,1453.50,1453.75,1453.25,1453.25,8,0,8.00
11/18/1999,07:51,1453.25,1453.75,1452.75,1452.75,14,0,14.00
11/18/1999,07:52,1452.50,1452.75,1452.50,1452.75,9,0,9.00
11/18/1999,07:53,1452.50,1453.00,1452.50,1452.75,5,0,5.00
11/18/1999,07:54,1452.75,1452.75,1452.75,1452.75,3,0,3.00
11/18/1999,07:55,1453.00,1453.00,1453.00,1453.00,4,0,4.00
11/18/1999,07:56,1453.00,1453.00,1453.00,1453.00,3,0,3.00
11/18/1999,07:57,1452.75,1453.25,1452.75,1453.00,5,0,5.00
11/18/1999,07:58,1452.75,1452.75,1452.50,1452.75,4,0,4.00
11/18/1999,07:59,1452.75,1453.25,1452.75,1453.00,7,0,7.00
11/18/1999,08:00,1453.00,1453.25,1453.00,1453.25,3,0,3.00
11/18/1999,08:01,1453.25,1453.25,1453.25,1453.25,1,0,1.00
11/18/1999,08:02,1453.25,1453.50,1453.25,1453.50,7,0,7.00
11/18/1999,08:03,1453.50,1453.75,1453.25,1453.75,5,0,5.00
11/18/1999,08:04,1453.75,1454.25,1453.75,1454.00,9,0,9.00
11/18/1999,08:05,1453.50,1454.00,1453.50,1453.75,7,0,7.00
11/18/1999,08:06,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,08:07,1453.75,1454.00,1453.75,1454.00,7,0,7.00
11/18/1999,08:08,1453.75,1453.75,1453.75,1453.75,3,0,3.00
11/18/1999,08:09,1453.75,1454.00,1453.75,1453.75,4,0,4.00
11/18/1999,08:10,1453.75,1454.00,1453.75,1454.00,3,0,3.00
11/18/1999,08:11,1453.75,1453.75,1453.75,1453.75,2,0,2.00
11/18/1999,08:12,1453.50,1453.50,1453.50,1453.50,2,0,2.00
11/18/1999,08:13,1453.50,1453.75,1453.25,1453.25,4,0,4.00
11/18/1999,08:14,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,08:15,1453.50,1453.50,1453.25,1453.25,3,0,3.00
11/18/1999,08:16,1453.25,1453.50,1453.25,1453.25,5,0,5.00
11/18/1999,08:17,1453.50,1453.50,1453.25,1453.50,5,0,5.00
11/18/1999,08:18,1453.50,1454.25,1453.25,1453.25,12,0,12.00
11/18/1999,08:19,1453.75,1453.75,1453.75,1453.75,1,0,1.00
11/18/1999,08:20,1453.75,1453.75,1453.75,1453.75,2,0,2.00
11/18/1999,08:21,1454.00,1454.00,1454.00,1454.00,1,0,1.00
11/18/1999,08:22,1454.00,1454.00,1453.75,1453.75,4,0,4.00
11/18/1999,08:23,1453.75,1453.75,1453.75,1453.75,2,0,2.00
11/18/1999,08:24,1453.75,1453.75,1453.75,1453.75,4,0,4.00
11/18/1999,08:25,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/18/1999,08:26,1453.75,1454.00,1453.75,1454.00,3,0,3.00
11/18/1999,08:27,1453.50,1454.25,1453.50,1454.25,4,0,4.00
11/18/1999,08:28,1454.25,1454.50,1453.50,1454.25,7,0,7.00
11/18/1999,08:29,1453.50,1454.25,1453.50,1453.75,6,0,6.00
11/18/1999,08:30,1453.75,1455.75,1453.25,1454.75,36,0,36.00
11/18/1999,08:31,1454.75,1456.00,1454.25,1455.25,47,0,47.00
11/18/1999,08:32,1455.00,1456.00,1455.00,1455.75,53,0,53.00
11/18/1999,08:33,1456.00,1456.00,1454.75,1455.00,47,0,47.00
11/18/1999,08:34,1454.75,1456.00,1454.50,1454.75,74,0,74.00
11/18/1999,08:35,1454.75,1455.25,1454.75,1455.25,43,0,43.00
11/18/1999,08:36,1455.25,1455.50,1454.25,1454.75,72,0,72.00
11/18/1999,08:37,1454.75,1455.00,1454.50,1455.00,44,0,44.00
11/18/1999,08:38,1455.00,1455.25,1454.50,1455.00,54,0,54.00
11/18/1999,08:39,1455.00,1455.25,1454.50,1454.75,34,0,34.00
11/18/1999,08:40,1454.75,1454.75,1452.75,1453.00,96,0,96.00
11/18/1999,08:41,1453.00,1453.50,1452.25,1452.50,81,0,81.00
11/18/1999,08:42,1452.25,1452.50,1451.25,1451.75,100,0,100.00
11/18/1999,08:43,1451.50,1451.50,1449.75,1450.00,160,0,160.00
11/18/1999,08:44,1450.00,1450.75,1449.25,1450.00,115,0,115.00
11/18/1999,08:45,1450.00,1451.00,1449.50,1451.00,76,0,76.00
11/18/1999,08:46,1450.75,1451.25,1450.50,1451.00,63,0,63.00
11/18/1999,08:47,1451.25,1451.50,1450.75,1451.00,51,0,51.00
11/18/1999,08:48,1451.25,1451.50,1450.50,1451.00,69,0,69.00
11/18/1999,08:49,1451.00,1451.25,1450.50,1451.25,61,0,61.00
11/18/1999,08:50,1451.25,1451.50,1451.00,1451.25,46,0,46.00
11/18/1999,08:51,1451.25,1451.75,1450.75,1451.75,78,0,78.00
11/18/1999,08:52,1451.75,1452.75,1451.50,1452.25,90,0,90.00
11/18/1999,08:53,1452.25,1452.75,1452.25,1452.75,62,0,62.00
11/18/1999,08:54,1452.75,1453.00,1452.00,1452.25,70,0,70.00
11/18/1999,08:55,1452.00,1453.00,1452.00,1453.00,52,0,52.00
11/18/1999,08:56,1453.00,1454.25,1452.75,1453.50,90,0,90.00
11/18/1999,08:57,1453.75,1453.75,1452.75,1453.00,74,0,74.00
11/18/1999,08:58,1453.00,1453.50,1452.75,1453.25,39,0,39.00
11/18/1999,08:59,1453.00,1453.25,1452.25,1452.75,37,0,37.00
11/18/1999,09:00,1453.00,1453.50,1452.50,1453.00,23,0,23.00
11/18/1999,09:01,1453.00,1454.00,1453.00,1453.75,45,0,45.00
11/18/1999,09:02,1454.00,1454.50,1452.25,1452.25,92,0,92.00
11/18/1999,09:03,1452.25,1452.75,1450.75,1451.75,179,0,179.00
11/18/1999,09:04,1451.75,1453.50,1451.75,1453.25,64,0,64.00
11/18/1999,09:05,1453.50,1454.00,1453.50,1453.50,58,0,58.00
11/18/1999,09:06,1453.50,1456.00,1453.50,1454.75,121,0,121.00
11/18/1999,09:07,1454.75,1457.25,1454.75,1456.25,128,0,128.00
11/18/1999,09:08,1456.50,1457.00,1454.75,1455.25,109,0,109.00
11/18/1999,09:09,1455.25,1456.25,1454.75,1456.25,90,0,90.00
11/18/1999,09:10,1456.00,1456.50,1455.00,1455.50,65,0,65.00
11/18/1999,09:11,1455.50,1455.75,1455.00,1455.50,47,0,47.00
11/18/1999,09:12,1455.50,1456.00,1454.75,1455.00,49,0,49.00
11/18/1999,09:13,1454.75,1455.25,1454.25,1455.25,61,0,61.00
11/18/1999,09:14,1455.50,1456.25,1455.00,1456.00,72,0,72.00
11/18/1999,09:15,1456.25,1456.25,1455.25,1455.50,37,0,37.00
11/18/1999,09:16,1455.50,1456.00,1455.25,1455.75,46,0,46.00
11/18/1999,09:17,1455.75,1456.50,1455.50,1456.25,65,0,65.00
11/18/1999,09:18,1456.25,1457.50,1456.00,1457.25,90,0,90.00
11/18/1999,09:19,1457.25,1457.75,1456.75,1457.25,69,0,69.00
11/18/1999,09:20,1457.25,1459.00,1457.25,1458.25,138,0,138.00
11/18/1999,09:21,1458.50,1459.00,1457.50,1458.75,98,0,98.00
11/18/1999,09:22,1458.75,1459.50,1458.50,1459.25,95,0,95.00
11/18/1999,09:23,1459.25,1459.75,1458.25,1458.75,93,0,93.00
11/18/1999,09:24,1458.25,1459.25,1458.00,1458.50,80,0,80.00
11/18/1999,09:25,1458.25,1459.25,1458.25,1459.00,51,0,51.00
11/18/1999,09:26,1459.25,1459.50,1458.25,1458.25,60,0,60.00
11/18/1999,09:27,1458.00,1458.50,1457.75,1458.50,57,0,57.00
11/18/1999,09:28,1458.25,1459.25,1458.25,1459.25,60,0,60.00
11/18/1999,09:29,1459.25,1460.25,1458.25,1458.50,90,0,90.00
11/18/1999,09:30,1458.50,1459.25,1458.25,1458.50,60,0,60.00
11/18/1999,09:31,1458.25,1459.00,1458.00,1459.00,56,0,56.00
11/18/1999,09:32,1458.75,1459.50,1458.25,1459.00,58,0,58.00
11/18/1999,09:33,1459.00,1459.00,1457.50,1457.75,84,0,84.00
11/18/1999,09:34,1458.00,1458.50,1457.75,1458.25,45,0,45.00
11/18/1999,09:35,1458.50,1458.75,1458.00,1458.25,39,0,39.00
11/18/1999,09:36,1458.25,1458.50,1458.00,1458.25,28,0,28.00
11/18/1999,09:37,1458.00,1458.25,1456.25,1456.50,88,0,88.00
11/18/1999,09:38,1456.50,1457.00,1456.00,1456.50,74,0,74.00
11/18/1999,09:39,1456.50,1457.00,1456.00,1456.00,59,0,59.00
11/18/1999,09:40,1456.25,1457.00,1455.75,1456.75,54,0,54.00
11/18/1999,09:41,1456.75,1457.00,1455.75,1455.75,49,0,49.00
11/18/1999,09:42,1456.00,1456.50,1455.50,1456.25,65,0,65.00
11/18/1999,09:43,1456.25,1456.50,1455.75,1455.75,31,0,31.00
11/18/1999,09:44,1455.75,1456.25,1455.50,1455.75,40,0,40.00
11/18/1999,09:45,1456.00,1456.75,1455.25,1456.50,52,0,52.00
11/18/1999,09:46,1456.50,1456.50,1455.25,1455.25,42,0,42.00
11/18/1999,09:47,1455.75,1455.75,1455.25,1455.50,34,0,34.00
11/18/1999,09:48,1455.25,1456.25,1455.25,1456.00,40,0,40.00
11/18/1999,09:49,1456.00,1456.75,1456.00,1456.50,29,0,29.00
11/18/1999,09:50,1456.75,1457.00,1456.50,1456.75,42,0,42.00
11/18/1999,09:51,1457.00,1457.00,1456.50,1457.00,28,0,28.00
11/18/1999,09:52,1457.00,1457.00,1456.00,1456.00,27,0,27.00
11/18/1999,09:53,1456.25,1456.50,1455.75,1456.25,24,0,24.00
11/18/1999,09:54,1456.25,1456.50,1456.00,1456.25,24,0,24.00
11/18/1999,09:55,1456.50,1456.75,1456.00,1456.50,18,0,18.00
11/18/1999,09:56,1456.50,1456.50,1455.00,1455.25,53,0,53.00
11/18/1999,09:57,1455.50,1455.75,1455.00,1455.50,45,0,45.00
11/18/1999,09:58,1455.25,1455.50,1454.75,1454.75,40,0,40.00
11/18/1999,09:59,1454.50,1454.50,1453.50,1454.50,114,0,114.00
11/18/1999,10:00,1454.50,1454.75,1453.75,1454.00,56,0,56.00
11/18/1999,10:01,1454.00,1454.25,1453.75,1453.75,55,0,55.00
11/18/1999,10:02,1453.75,1454.25,1453.00,1454.00,73,0,73.00
11/18/1999,10:03,1454.25,1455.00,1454.00,1454.75,46,0,46.00
11/18/1999,10:04,1454.75,1455.25,1454.75,1455.00,36,0,36.00
11/18/1999,10:05,1455.00,1455.00,1454.50,1454.75,28,0,28.00
11/18/1999,10:06,1455.00,1455.00,1453.00,1453.25,61,0,61.00
11/18/1999,10:07,1453.25,1453.25,1451.25,1451.50,103,0,103.00
11/18/1999,10:08,1451.50,1452.25,1451.00,1451.75,74,0,74.00
11/18/1999,10:09,1451.75,1452.00,1451.25,1451.50,52,0,52.00
11/18/1999,10:10,1451.50,1451.75,1450.50,1451.50,79,0,79.00
11/18/1999,10:11,1451.50,1452.25,1451.00,1451.00,75,0,75.00
11/18/1999,10:12,1451.25,1452.25,1451.25,1452.25,36,0,36.00
11/18/1999,10:13,1452.25,1452.75,1452.00,1452.75,41,0,41.00
11/18/1999,10:14,1452.75,1452.75,1452.00,1452.25,55,0,55.00
11/18/1999,10:15,1452.25,1453.00,1452.00,1452.50,26,0,26.00
11/18/1999,10:16,1452.75,1452.75,1452.25,1452.25,19,0,19.00
11/18/1999,10:17,1452.25,1452.25,1451.25,1451.75,66,0,66.00
11/18/1999,10:18,1451.75,1452.00,1451.00,1451.00,65,0,65.00
11/18/1999,10:19,1451.00,1452.00,1450.75,1451.75,44,0,44.00
11/18/1999,10:20,1452.00,1453.00,1451.75,1452.75,41,0,41.00
11/18/1999,10:21,1453.00,1453.00,1452.00,1452.00,57,0,57.00
11/18/1999,10:22,1452.00,1452.25,1451.75,1452.25,31,0,31.00
11/18/1999,10:23,1452.25,1452.75,1452.00,1452.50,23,0,23.00
11/18/1999,10:24,1452.50,1453.00,1452.50,1452.50,25,0,25.00
11/18/1999,10:25,1452.50,1452.75,1452.25,1452.50,26,0,26.00
11/18/1999,10:26,1452.75,1453.50,1452.75,1453.25,46,0,46.00
11/18/1999,10:27,1453.50,1454.00,1453.00,1453.50,56,0,56.00
11/18/1999,10:28,1453.50,1453.75,1453.25,1453.50,36,0,36.00
11/18/1999,10:29,1453.50,1453.50,1452.75,1453.00,30,0,30.00
11/18/1999,10:30,1453.25,1453.50,1452.75,1452.75,30,0,30.00
11/18/1999,10:31,1453.00,1453.25,1452.50,1453.00,21,0,21.00
11/18/1999,10:32,1453.00,1453.50,1452.75,1453.50,22,0,22.00
11/18/1999,10:33,1453.50,1454.75,1453.25,1454.75,34,0,34.00
11/18/1999,10:34,1454.75,1454.75,1454.00,1454.25,53,0,53.00
11/18/1999,10:35,1454.25,1454.75,1453.75,1453.75,36,0,36.00
11/18/1999,10:36,1454.00,1454.00,1452.50,1452.75,47,0,47.00
11/18/1999,10:37,1452.50,1453.00,1452.25,1453.00,48,0,48.00
11/18/1999,10:38,1453.00,1453.25,1452.00,1452.00,49,0,49.00
11/18/1999,10:39,1452.25,1453.25,1452.00,1453.00,52,0,52.00
11/18/1999,10:40,1453.25,1453.75,1452.75,1452.75,36,0,36.00
11/18/1999,10:41,1452.75,1453.00,1452.50,1453.00,17,0,17.00
11/18/1999,10:42,1453.00,1453.25,1453.00,1453.25,27,0,27.00
11/18/1999,10:43,1453.00,1453.00,1452.00,1452.50,42,0,42.00
11/18/1999,10:44,1452.75,1453.00,1452.50,1453.00,21,0,21.00
11/18/1999,10:45,1453.25,1453.50,1452.75,1452.75,36,0,36.00
11/18/1999,10:46,1453.00,1453.25,1452.75,1453.00,24,0,24.00
11/18/1999,10:47,1453.00,1453.25,1452.75,1453.25,11,0,11.00
11/18/1999,10:48,1453.25,1453.50,1453.00,1453.00,13,0,13.00
11/18/1999,10:49,1453.00,1453.50,1453.00,1453.50,17,0,17.00
11/18/1999,10:50,1453.50,1454.00,1453.50,1453.75,32,0,32.00
11/18/1999,10:51,1453.75,1453.75,1452.75,1452.75,19,0,19.00
11/18/1999,10:52,1452.75,1453.75,1452.75,1453.50,25,0,25.00
11/18/1999,10:53,1453.25,1453.75,1453.25,1453.75,14,0,14.00
11/18/1999,10:54,1453.75,1453.75,1453.00,1453.25,12,0,12.00
11/18/1999,10:55,1453.25,1453.50,1452.75,1453.25,21,0,21.00
11/18/1999,10:56,1453.50,1454.00,1453.50,1454.00,13,0,13.00
11/18/1999,10:57,1454.00,1455.00,1454.00,1455.00,46,0,46.00
11/18/1999,10:58,1454.75,1455.25,1454.50,1455.00,32,0,32.00
11/18/1999,10:59,1455.00,1456.00,1454.75,1455.75,61,0,61.00
11/18/1999,11:00,1455.50,1456.50,1455.50,1456.50,76,0,76.00
11/18/1999,11:01,1456.25,1456.50,1455.75,1456.25,33,0,33.00
11/18/1999,11:02,1456.25,1456.25,1455.75,1455.75,31,0,31.00
11/18/1999,11:03,1455.75,1456.00,1455.50,1455.75,37,0,37.00
11/18/1999,11:04,1456.00,1456.50,1455.75,1456.25,44,0,44.00
11/18/1999,11:05,1456.00,1456.50,1455.75,1456.00,32,0,32.00
11/18/1999,11:06,1455.75,1457.00,1455.75,1456.75,57,0,57.00
11/18/1999,11:07,1456.75,1457.75,1456.75,1457.50,51,0,51.00
11/18/1999,11:08,1457.25,1457.75,1457.00,1457.25,41,0,41.00
11/18/1999,11:09,1457.00,1457.25,1456.00,1456.25,39,0,39.00
11/18/1999,11:10,1456.00,1456.00,1455.00,1455.50,59,0,59.00
11/18/1999,11:11,1455.75,1456.00,1455.25,1455.50,38,0,38.00
11/18/1999,11:12,1455.50,1456.00,1455.25,1455.75,38,0,38.00
11/18/1999,11:13,1455.75,1456.00,1455.25,1455.25,27,0,27.00
11/18/1999,11:14,1455.50,1455.75,1455.50,1455.50,26,0,26.00
11/18/1999,11:15,1455.50,1455.50,1454.75,1454.75,46,0,46.00
11/18/1999,11:16,1455.00,1455.25,1454.75,1454.75,31,0,31.00
11/18/1999,11:17,1454.75,1455.00,1454.25,1454.25,40,0,40.00
11/18/1999,11:18,1454.25,1454.75,1454.25,1454.50,32,0,32.00
11/18/1999,11:19,1454.50,1454.50,1453.75,1454.25,67,0,67.00
11/18/1999,11:20,1454.00,1454.25,1453.50,1453.75,38,0,38.00
11/18/1999,11:21,1453.75,1454.00,1453.25,1453.50,44,0,44.00
11/18/1999,11:22,1453.50,1454.50,1453.50,1453.75,44,0,44.00
11/18/1999,11:23,1453.75,1454.25,1453.50,1454.00,28,0,28.00
11/18/1999,11:24,1453.75,1454.00,1453.50,1453.50,21,0,21.00
11/18/1999,11:25,1453.50,1454.50,1453.50,1454.25,24,0,24.00
11/18/1999,11:26,1454.00,1454.50,1453.75,1453.75,32,0,32.00
11/18/1999,11:27,1453.75,1454.00,1453.50,1453.75,28,0,28.00
11/18/1999,11:28,1453.75,1453.75,1453.00,1453.25,40,0,40.00
11/18/1999,11:29,1453.25,1453.50,1452.50,1452.75,32,0,32.00
11/18/1999,11:30,1452.75,1453.25,1452.50,1452.75,44,0,44.00
11/18/1999,11:31,1452.75,1453.00,1451.25,1451.50,86,0,86.00
11/18/1999,11:32,1451.50,1452.25,1451.25,1451.75,45,0,45.00
11/18/1999,11:33,1451.75,1452.25,1451.25,1452.00,42,0,42.00
11/18/1999,11:34,1452.00,1452.50,1451.75,1452.50,38,0,38.00
11/18/1999,11:35,1452.50,1452.75,1452.25,1452.50,33,0,33.00
11/18/1999,11:36,1452.50,1452.75,1452.25,1452.50,18,0,18.00
11/18/1999,11:37,1452.75,1452.75,1452.50,1452.75,11,0,11.00
11/18/1999,11:38,1452.75,1453.00,1452.50,1453.00,24,0,24.00
11/18/1999,11:39,1452.75,1453.00,1452.75,1452.75,21,0,21.00
11/18/1999,11:40,1453.00,1453.00,1452.50,1452.75,30,0,30.00
11/18/1999,11:41,1452.75,1452.75,1452.25,1452.50,23,0,23.00
11/18/1999,11:42,1452.75,1453.00,1452.00,1452.25,31,0,31.00
11/18/1999,11:43,1452.25,1452.50,1452.00,1452.25,25,0,25.00
11/18/1999,11:44,1452.00,1452.00,1451.50,1451.75,43,0,43.00
11/18/1999,11:45,1451.50,1452.50,1451.50,1452.25,20,0,20.00
11/18/1999,11:46,1452.25,1452.25,1451.50,1452.00,42,0,42.00
11/18/1999,11:47,1452.00,1452.00,1451.25,1451.25,47,0,47.00
11/18/1999,11:48,1451.25,1451.75,1451.25,1451.25,31,0,31.00
11/18/1999,11:49,1451.25,1451.50,1450.50,1451.00,81,0,81.00
11/18/1999,11:50,1451.00,1451.25,1450.25,1450.75,64,0,64.00
11/18/1999,11:51,1450.75,1451.00,1449.75,1450.25,83,0,83.00
11/18/1999,11:52,1450.00,1450.50,1449.25,1449.50,59,0,59.00
11/18/1999,11:53,1449.50,1450.25,1449.25,1449.50,44,0,44.00
11/18/1999,11:54,1449.75,1450.25,1449.25,1450.00,49,0,49.00
11/18/1999,11:55,1450.00,1450.75,1449.75,1450.50,42,0,42.00
11/18/1999,11:56,1450.50,1451.25,1450.25,1451.00,41,0,41.00
11/18/1999,11:57,1451.00,1451.75,1450.75,1451.50,64,0,64.00
11/18/1999,11:58,1451.50,1452.00,1451.50,1452.00,41,0,41.00
11/18/1999,11:59,1451.75,1452.00,1451.25,1451.50,42,0,42.00
11/18/1999,12:00,1451.75,1452.00,1451.50,1451.75,25,0,25.00
11/18/1999,12:01,1451.75,1452.50,1451.75,1452.25,43,0,43.00
11/18/1999,12:02,1452.00,1452.50,1451.75,1452.25,29,0,29.00
11/18/1999,12:03,1452.25,1452.50,1451.75,1451.75,20,0,20.00
11/18/1999,12:04,1451.75,1452.00,1451.50,1451.75,26,0,26.00
11/18/1999,12:05,1451.50,1451.50,1451.50,1451.50,15,0,15.00
11/18/1999,12:06,1451.50,1451.75,1451.50,1451.75,20,0,20.00
11/18/1999,12:07,1451.75,1452.25,1451.75,1452.25,26,0,26.00
11/18/1999,12:08,1452.25,1453.25,1452.25,1453.25,50,0,50.00
11/18/1999,12:09,1453.00,1453.50,1452.50,1452.75,55,0,55.00
11/18/1999,12:10,1452.75,1452.75,1452.00,1452.25,34,0,34.00
11/18/1999,12:11,1452.25,1452.50,1452.00,1452.00,24,0,24.00
11/18/1999,12:12,1452.00,1452.25,1451.50,1451.50,32,0,32.00
11/18/1999,12:13,1451.75,1452.25,1451.50,1452.25,24,0,24.00
11/18/1999,12:14,1452.25,1452.50,1451.75,1452.00,27,0,27.00
11/18/1999,12:15,1452.25,1452.50,1452.00,1452.25,19,0,19.00
11/18/1999,12:16,1452.00,1452.25,1452.00,1452.25,18,0,18.00
11/18/1999,12:17,1452.25,1452.50,1451.50,1451.50,29,0,29.00
11/18/1999,12:18,1451.50,1451.50,1451.00,1451.50,59,0,59.00
11/18/1999,12:19,1451.25,1452.00,1451.25,1452.00,22,0,22.00
11/18/1999,12:20,1451.75,1452.50,1451.75,1452.25,26,0,26.00
11/18/1999,12:21,1452.00,1452.00,1451.75,1452.00,15,0,15.00
11/18/1999,12:22,1451.75,1451.75,1450.75,1451.25,39,0,39.00
11/18/1999,12:23,1451.25,1451.50,1451.00,1451.50,27,0,27.00
11/18/1999,12:24,1451.75,1451.75,1450.50,1451.00,38,0,38.00
11/18/1999,12:25,1450.75,1451.25,1450.50,1450.75,34,0,34.00
11/18/1999,12:26,1450.75,1451.00,1450.50,1451.00,24,0,24.00
11/18/1999,12:27,1450.75,1451.00,1450.50,1451.00,7,0,7.00
11/18/1999,12:28,1451.00,1451.50,1450.75,1451.50,22,0,22.00
11/18/1999,12:29,1451.50,1451.75,1451.00,1451.25,38,0,38.00
11/18/1999,12:30,1451.25,1451.25,1450.25,1450.75,43,0,43.00
11/18/1999,12:31,1450.50,1450.75,1449.00,1449.75,79,0,79.00
11/18/1999,12:32,1449.75,1450.00,1449.50,1449.75,51,0,51.00
11/18/1999,12:33,1449.75,1450.25,1448.50,1449.00,69,0,69.00
11/18/1999,12:34,1448.75,1449.25,1448.50,1449.00,51,0,51.00
11/18/1999,12:35,1449.25,1449.75,1448.75,1449.25,39,0,39.00
11/18/1999,12:36,1449.25,1449.50,1448.75,1449.50,27,0,27.00
11/18/1999,12:37,1449.50,1449.75,1449.00,1449.50,35,0,35.00
11/18/1999,12:38,1449.50,1450.25,1449.25,1450.25,55,0,55.00
11/18/1999,12:39,1450.25,1450.75,1449.75,1450.25,35,0,35.00
11/18/1999,12:40,1450.25,1450.75,1450.25,1450.50,44,0,44.00
11/18/1999,12:41,1450.25,1450.50,1449.75,1449.75,38,0,38.00
11/18/1999,12:42,1449.50,1450.25,1449.50,1450.00,36,0,36.00
11/18/1999,12:43,1450.00,1450.25,1450.00,1450.25,15,0,15.00
11/18/1999,12:44,1450.00,1450.25,1449.75,1450.00,33,0,33.00
11/18/1999,12:45,1450.25,1450.75,1450.25,1450.50,34,0,34.00
11/18/1999,12:46,1450.25,1450.75,1450.25,1450.75,25,0,25.00
11/18/1999,12:47,1450.50,1451.00,1450.50,1451.00,36,0,36.00
11/18/1999,12:48,1451.00,1451.25,1450.75,1451.00,34,0,34.00
11/18/1999,12:49,1451.25,1451.25,1450.75,1451.00,14,0,14.00
11/18/1999,12:50,1450.75,1451.00,1450.50,1450.75,20,0,20.00
11/18/1999,12:51,1451.00,1451.50,1451.00,1451.50,37,0,37.00
11/18/1999,12:52,1451.25,1451.25,1449.50,1450.25,58,0,58.00
11/18/1999,12:53,1450.00,1450.50,1449.50,1450.50,33,0,33.00
11/18/1999,12:54,1450.50,1451.00,1450.25,1451.00,30,0,30.00
11/18/1999,12:55,1451.00,1451.50,1451.00,1451.25,42,0,42.00
11/18/1999,12:56,1451.25,1451.25,1450.75,1451.25,23,0,23.00
11/18/1999,12:57,1451.25,1451.75,1451.25,1451.75,34,0,34.00
11/18/1999,12:58,1452.00,1453.25,1451.75,1453.00,59,0,59.00
11/18/1999,12:59,1452.75,1453.25,1452.50,1452.75,45,0,45.00
11/18/1999,13:00,1452.75,1453.00,1452.50,1452.75,43,0,43.00
11/18/1999,13:01,1452.50,1452.75,1452.25,1452.75,24,0,24.00
11/18/1999,13:02,1452.75,1452.75,1452.25,1452.75,17,0,17.00
11/18/1999,13:03,1452.75,1452.75,1452.25,1452.50,15,0,15.00
11/18/1999,13:04,1452.25,1453.00,1452.25,1452.75,26,0,26.00
11/18/1999,13:05,1452.75,1452.75,1452.50,1452.75,24,0,24.00
11/18/1999,13:06,1452.75,1453.00,1452.75,1452.75,11,0,11.00
11/18/1999,13:07,1452.75,1453.25,1452.50,1453.00,43,0,43.00
11/18/1999,13:08,1453.25,1454.00,1453.00,1453.75,82,0,82.00
11/18/1999,13:09,1454.00,1454.00,1453.50,1453.75,44,0,44.00
11/18/1999,13:10,1453.75,1454.00,1453.25,1453.50,35,0,35.00
11/18/1999,13:11,1453.50,1453.75,1452.75,1452.75,41,0,41.00
11/18/1999,13:12,1453.00,1453.00,1452.25,1452.50,33,0,33.00
11/18/1999,13:13,1452.50,1452.75,1452.25,1452.50,17,0,17.00
11/18/1999,13:14,1452.50,1453.25,1452.50,1453.25,27,0,27.00
11/18/1999,13:15,1453.25,1453.50,1453.00,1453.50,23,0,23.00
11/18/1999,13:16,1453.50,1454.00,1453.25,1453.75,23,0,23.00
11/18/1999,13:17,1453.75,1454.00,1453.50,1454.00,23,0,23.00
11/18/1999,13:18,1454.00,1454.75,1453.75,1454.25,68,0,68.00
11/18/1999,13:19,1454.00,1455.00,1454.00,1455.00,62,0,62.00
11/18/1999,13:20,1455.00,1455.50,1454.75,1455.50,67,0,67.00
11/18/1999,13:21,1455.50,1455.50,1455.00,1455.00,37,0,37.00
11/18/1999,13:22,1455.00,1455.25,1454.50,1454.50,47,0,47.00
11/18/1999,13:23,1454.75,1454.75,1454.25,1454.50,30,0,30.00
11/18/1999,13:24,1454.75,1454.75,1454.25,1454.75,23,0,23.00
11/18/1999,13:25,1454.75,1455.00,1454.50,1454.75,26,0,26.00
11/18/1999,13:26,1454.75,1455.00,1454.50,1454.75,14,0,14.00
11/18/1999,13:27,1455.00,1455.50,1454.75,1455.25,35,0,35.00
11/18/1999,13:28,1455.25,1456.00,1455.25,1456.00,54,0,54.00
11/18/1999,13:29,1456.00,1456.50,1455.75,1456.25,61,0,61.00
11/18/1999,13:30,1456.25,1456.75,1456.00,1456.75,58,0,58.00
11/18/1999,13:31,1456.50,1457.00,1456.25,1456.75,66,0,66.00
11/18/1999,13:32,1456.75,1456.75,1456.00,1456.50,54,0,54.00
11/18/1999,13:33,1456.50,1456.50,1456.00,1456.25,30,0,30.00
11/18/1999,13:34,1456.00,1456.25,1455.50,1456.00,54,0,54.00
11/18/1999,13:35,1456.00,1456.75,1456.00,1456.25,38,0,38.00
11/18/1999,13:36,1456.25,1456.25,1455.00,1455.50,41,0,41.00
11/18/1999,13:37,1455.25,1455.50,1455.00,1455.50,36,0,36.00
11/18/1999,13:38,1455.25,1455.75,1455.25,1455.25,33,0,33.00
11/18/1999,13:39,1455.00,1455.25,1454.50,1454.75,35,0,35.00
11/18/1999,13:40,1454.75,1455.00,1454.75,1455.00,32,0,32.00
11/18/1999,13:41,1455.00,1455.25,1454.75,1454.75,25,0,25.00
11/18/1999,13:42,1454.75,1454.75,1454.50,1454.75,20,0,20.00
11/18/1999,13:43,1454.75,1455.00,1454.50,1454.75,24,0,24.00
11/18/1999,13:44,1454.75,1456.00,1454.75,1455.75,34,0,34.00
11/18/1999,13:45,1455.75,1456.00,1454.75,1454.75,27,0,27.00
11/18/1999,13:46,1455.00,1455.50,1454.75,1455.50,28,0,28.00
11/18/1999,13:47,1455.25,1455.50,1455.00,1455.25,26,0,26.00
11/18/1999,13:48,1455.25,1455.75,1455.25,1455.50,24,0,24.00
11/18/1999,13:49,1455.75,1456.25,1455.50,1456.00,32,0,32.00
11/18/1999,13:50,1456.00,1456.50,1455.75,1456.00,29,0,29.00
11/18/1999,13:51,1456.00,1456.00,1455.25,1455.50,18,0,18.00
11/18/1999,13:52,1455.75,1455.75,1455.25,1455.50,25,0,25.00
11/18/1999,13:53,1455.25,1455.25,1454.00,1454.50,65,0,65.00
11/18/1999,13:54,1454.25,1454.50,1453.75,1454.00,71,0,71.00
11/18/1999,13:55,1454.25,1454.75,1454.00,1454.50,38,0,38.00
11/18/1999,13:56,1454.75,1455.75,1454.50,1455.75,37,0,37.00
11/18/1999,13:57,1455.75,1456.00,1455.25,1455.25,36,0,36.00
11/18/1999,13:58,1455.25,1456.00,1455.25,1456.00,33,0,33.00
11/18/1999,13:59,1455.75,1456.75,1455.75,1456.50,47,0,47.00
11/18/1999,14:00,1456.50,1458.50,1456.50,1458.00,132,0,132.00
11/18/1999,14:01,1458.25,1458.75,1458.00,1458.25,77,0,77.00
11/18/1999,14:02,1458.25,1458.75,1457.50,1457.50,66,0,66.00
11/18/1999,14:03,1457.50,1458.00,1456.75,1457.00,57,0,57.00
11/18/1999,14:04,1457.00,1457.25,1456.75,1457.00,29,0,29.00
11/18/1999,14:05,1457.25,1458.00,1457.25,1457.25,46,0,46.00
11/18/1999,14:06,1457.00,1457.50,1456.75,1457.50,32,0,32.00
11/18/1999,14:07,1457.25,1458.50,1457.25,1458.50,46,0,46.00
11/18/1999,14:08,1458.50,1458.50,1457.50,1458.25,48,0,48.00
11/18/1999,14:09,1458.25,1458.75,1458.00,1458.75,60,0,60.00
11/18/1999,14:10,1458.75,1459.25,1458.25,1458.25,71,0,71.00
11/18/1999,14:11,1458.50,1458.50,1458.00,1458.25,40,0,40.00
11/18/1999,14:12,1458.25,1458.25,1457.50,1457.50,31,0,31.00
11/18/1999,14:13,1457.50,1457.50,1456.25,1456.50,62,0,62.00
11/18/1999,14:14,1456.50,1456.75,1456.25,1456.25,39,0,39.00
11/18/1999,14:15,1456.25,1456.75,1456.00,1456.25,51,0,51.00
11/18/1999,14:16,1456.50,1458.00,1456.50,1458.00,62,0,62.00
11/18/1999,14:17,1458.00,1458.50,1457.75,1458.00,51,0,51.00
11/18/1999,14:18,1458.00,1458.25,1457.75,1458.00,32,0,32.00
11/18/1999,14:19,1458.00,1459.00,1458.00,1458.75,40,0,40.00
11/18/1999,14:20,1458.50,1459.00,1458.25,1458.25,36,0,36.00
11/18/1999,14:21,1458.50,1459.00,1458.25,1458.75,32,0,32.00
11/18/1999,14:22,1459.00,1459.00,1457.75,1458.25,32,0,32.00
11/18/1999,14:23,1458.00,1458.00,1456.75,1457.25,47,0,47.00
11/18/1999,14:24,1457.00,1457.50,1456.50,1456.75,36,0,36.00
11/18/1999,14:25,1457.00,1458.25,1456.75,1458.25,53,0,53.00
11/18/1999,14:26,1458.50,1458.75,1458.00,1458.75,44,0,44.00
11/18/1999,14:27,1458.75,1459.75,1458.75,1459.25,73,0,73.00
11/18/1999,14:28,1459.25,1461.75,1459.25,1461.50,129,0,129.00
11/18/1999,14:29,1461.50,1462.00,1461.25,1461.50,111,0,111.00
11/18/1999,14:30,1461.25,1461.50,1460.50,1461.25,71,0,71.00
11/18/1999,14:31,1461.25,1461.25,1460.00,1460.25,79,0,79.00
11/18/1999,14:32,1460.00,1460.50,1459.75,1460.50,59,0,59.00
11/18/1999,14:33,1460.50,1461.50,1460.25,1461.50,42,0,42.00
11/18/1999,14:34,1461.25,1461.50,1460.75,1461.50,46,0,46.00
11/18/1999,14:35,1461.25,1461.75,1461.00,1461.50,57,0,57.00
11/18/1999,14:36,1461.50,1461.75,1461.00,1461.25,33,0,33.00
11/18/1999,14:37,1461.25,1461.25,1460.50,1460.75,33,0,33.00
11/18/1999,14:38,1461.00,1461.75,1460.50,1461.25,28,0,28.00
11/18/1999,14:39,1461.25,1461.25,1460.50,1460.75,21,0,21.00
11/18/1999,14:40,1460.75,1461.25,1460.25,1460.25,27,0,27.00
11/18/1999,14:41,1460.25,1460.50,1459.50,1459.75,52,0,52.00
11/18/1999,14:42,1459.75,1460.00,1458.75,1459.25,71,0,71.00
11/18/1999,14:43,1459.25,1460.25,1459.25,1460.00,52,0,52.00
11/18/1999,14:44,1460.00,1460.75,1460.00,1460.75,59,0,59.00
11/18/1999,14:45,1460.75,1461.00,1460.00,1460.50,43,0,43.00
11/18/1999,14:46,1460.25,1460.50,1459.75,1460.50,33,0,33.00
11/18/1999,14:47,1460.25,1460.50,1459.50,1459.75,56,0,56.00
11/18/1999,14:48,1459.50,1460.00,1459.50,1459.75,25,0,25.00
11/18/1999,14:49,1460.00,1460.25,1459.75,1459.75,40,0,40.00
11/18/1999,14:50,1459.75,1460.00,1459.50,1459.75,31,0,31.00
11/18/1999,14:51,1459.75,1459.75,1459.25,1459.75,36,0,36.00
11/18/1999,14:52,1459.50,1459.75,1459.00,1459.00,31,0,31.00
11/18/1999,14:53,1458.75,1459.25,1458.50,1459.25,60,0,60.00
11/18/1999,14:54,1459.50,1459.50,1459.00,1459.00,57,0,57.00
11/18/1999,14:55,1459.25,1459.75,1459.00,1459.50,42,0,42.00
11/18/1999,14:56,1459.75,1459.75,1459.00,1459.25,51,0,51.00
11/18/1999,14:57,1459.50,1460.00,1459.25,1460.00,41,0,41.00
11/18/1999,14:58,1460.00,1460.75,1460.00,1460.25,71,0,71.00
11/18/1999,14:59,1460.00,1460.25,1459.75,1460.00,42,0,42.00
11/18/1999,15:00,1460.25,1460.50,1459.25,1459.75,81,0,81.00
11/18/1999,15:01,1459.50,1460.25,1459.50,1460.00,36,0,36.00
11/18/1999,15:02,1460.00,1460.25,1459.75,1460.00,29,0,29.00
11/18/1999,15:03,1460.00,1460.50,1460.00,1460.25,25,0,25.00
11/18/1999,15:04,1460.00,1460.50,1459.75,1459.75,29,0,29.00
11/18/1999,15:05,1459.75,1460.00,1459.75,1460.00,19,0,19.00
11/18/1999,15:06,1460.00,1460.00,1459.50,1459.75,29,0,29.00
11/18/1999,15:07,1459.75,1460.00,1459.75,1459.75,21,0,21.00
11/18/1999,15:08,1460.00,1460.00,1459.75,1460.00,20,0,20.00
11/18/1999,15:09,1459.75,1460.00,1459.75,1459.75,18,0,18.00
11/18/1999,15:10,1460.00,1460.25,1459.75,1460.00,21,0,21.00
11/18/1999,15:11,1460.00,1460.25,1459.75,1459.75,38,0,38.00
11/18/1999,15:12,1459.75,1460.00,1459.25,1459.50,50,0,50.00
11/18/1999,15:13,1459.75,1459.75,1459.25,1459.50,48,0,48.00
11/18/1999,15:14,1459.75,1459.75,1459.25,1459.50,42,0,42.00
11/18/1999,15:15,1459.75,1459.75,1458.25,1458.75,83,0,83.00
11/19/1999,00:09,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/19/1999,00:15,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/19/1999,00:18,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/19/1999,00:54,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/19/1999,01:15,1459.00,1459.00,1459.00,1459.00,2,0,2.00
11/19/1999,01:25,1459.25,1459.50,1459.25,1459.50,2,0,2.00
11/19/1999,01:27,1459.25,1459.25,1459.25,1459.25,3,0,3.00
11/19/1999,01:28,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,01:32,1459.00,1459.25,1459.00,1459.25,3,0,3.00
11/19/1999,01:33,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,01:42,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,01:44,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/19/1999,01:46,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,01:48,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/19/1999,01:51,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,02:04,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,02:10,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/19/1999,02:11,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/19/1999,02:13,1458.75,1459.00,1458.75,1459.00,3,0,3.00
11/19/1999,02:15,1458.50,1458.75,1458.50,1458.75,2,0,2.00
11/19/1999,02:18,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/19/1999,02:21,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,02:23,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,02:24,1459.50,1459.75,1459.50,1459.75,3,0,3.00
11/19/1999,02:29,1460.00,1460.50,1460.00,1460.50,3,0,3.00
11/19/1999,02:30,1460.25,1460.25,1459.75,1460.25,3,0,3.00
11/19/1999,02:32,1460.25,1460.25,1460.25,1460.25,1,0,1.00
11/19/1999,02:33,1460.25,1460.25,1460.25,1460.25,1,0,1.00
11/19/1999,02:35,1460.75,1460.75,1460.75,1460.75,4,0,4.00
11/19/1999,02:36,1460.50,1460.50,1460.25,1460.25,2,0,2.00
11/19/1999,02:43,1460.00,1460.00,1460.00,1460.00,1,0,1.00
11/19/1999,02:51,1459.75,1459.75,1459.50,1459.50,2,0,2.00
11/19/1999,02:53,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/19/1999,02:58,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/19/1999,03:02,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/19/1999,03:04,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/19/1999,03:07,1458.50,1458.75,1458.50,1458.75,2,0,2.00
11/19/1999,03:08,1459.00,1459.25,1459.00,1459.25,2,0,2.00
11/19/1999,03:09,1459.50,1459.75,1459.50,1459.75,2,0,2.00
11/19/1999,03:12,1460.00,1460.00,1460.00,1460.00,1,0,1.00
11/19/1999,03:13,1459.75,1459.75,1459.75,1459.75,1,0,1.00
11/19/1999,03:19,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,03:20,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,03:23,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/19/1999,03:39,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/19/1999,03:40,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/19/1999,03:44,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/19/1999,03:46,1459.75,1459.75,1459.75,1459.75,1,0,1.00
11/19/1999,03:47,1460.00,1460.00,1460.00,1460.00,1,0,1.00
11/19/1999,03:48,1460.25,1460.25,1460.25,1460.25,1,0,1.00
11/19/1999,03:49,1460.25,1460.25,1460.25,1460.25,1,0,1.00
11/19/1999,03:50,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,03:54,1460.75,1460.75,1460.50,1460.50,4,0,4.00
11/19/1999,03:55,1460.50,1461.25,1460.50,1461.25,4,0,4.00
11/19/1999,03:56,1460.75,1461.25,1460.75,1461.00,4,0,4.00
11/19/1999,04:00,1460.75,1461.00,1460.75,1461.00,2,0,2.00
11/19/1999,04:01,1461.25,1461.25,1461.25,1461.25,1,0,1.00
11/19/1999,04:03,1461.25,1461.25,1461.25,1461.25,1,0,1.00
11/19/1999,04:04,1461.25,1461.25,1461.25,1461.25,1,0,1.00
11/19/1999,04:08,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,04:10,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,04:13,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,04:15,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,04:22,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,04:24,1461.25,1461.25,1461.25,1461.25,2,0,2.00
11/19/1999,04:26,1461.50,1461.75,1461.50,1461.75,3,0,3.00
11/19/1999,04:27,1461.50,1461.75,1461.50,1461.75,2,0,2.00
11/19/1999,04:28,1461.50,1461.50,1461.50,1461.50,1,0,1.00
11/19/1999,04:31,1461.50,1461.50,1461.50,1461.50,1,0,1.00
11/19/1999,04:33,1461.25,1461.25,1461.00,1461.00,2,0,2.00
11/19/1999,04:34,1461.00,1461.00,1461.00,1461.00,2,0,2.00
11/19/1999,04:35,1461.25,1461.25,1461.25,1461.25,1,0,1.00
11/19/1999,04:39,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,04:45,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,04:55,1461.25,1461.25,1461.25,1461.25,1,0,1.00
11/19/1999,04:56,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,04:57,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,04:59,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,05:00,1460.75,1460.75,1460.75,1460.75,2,0,2.00
11/19/1999,05:19,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,05:23,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,05:31,1460.50,1460.75,1460.25,1460.75,5,0,5.00
11/19/1999,05:32,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,05:33,1460.50,1460.50,1460.50,1460.50,2,0,2.00
11/19/1999,05:34,1460.75,1460.75,1460.75,1460.75,2,0,2.00
11/19/1999,05:35,1460.50,1460.50,1460.50,1460.50,2,0,2.00
11/19/1999,05:36,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,05:40,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,05:42,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,05:45,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,05:50,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,05:53,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,05:58,1461.00,1461.00,1460.75,1460.75,2,0,2.00
11/19/1999,06:01,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,06:04,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,06:05,1460.25,1460.50,1460.25,1460.50,2,0,2.00
11/19/1999,06:07,1460.50,1460.50,1460.25,1460.25,2,0,2.00
11/19/1999,06:10,1460.75,1460.75,1460.75,1460.75,2,0,2.00
11/19/1999,06:14,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,06:17,1461.00,1461.00,1460.75,1460.75,2,0,2.00
11/19/1999,06:24,1461.00,1461.00,1460.75,1460.75,2,0,2.00
11/19/1999,06:25,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,06:28,1461.00,1461.00,1461.00,1461.00,2,0,2.00
11/19/1999,06:29,1461.00,1461.25,1461.00,1461.25,2,0,2.00
11/19/1999,06:30,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,06:31,1461.00,1461.00,1460.75,1460.75,2,0,2.00
11/19/1999,06:33,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,06:34,1460.50,1460.75,1460.50,1460.75,2,0,2.00
11/19/1999,06:36,1461.00,1461.25,1461.00,1461.25,2,0,2.00
11/19/1999,06:38,1461.25,1461.25,1461.25,1461.25,1,0,1.00
11/19/1999,06:40,1461.00,1461.00,1460.75,1460.75,2,0,2.00
11/19/1999,06:43,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,06:45,1460.50,1460.50,1460.50,1460.50,5,0,5.00
11/19/1999,06:47,1460.50,1461.00,1460.50,1461.00,4,0,4.00
11/19/1999,06:50,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,06:52,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,06:53,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,06:55,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,06:56,1460.75,1460.75,1460.75,1460.75,1,0,1.00
11/19/1999,06:59,1460.75,1461.00,1460.75,1461.00,2,0,2.00
11/19/1999,07:00,1461.00,1461.00,1461.00,1461.00,1,0,1.00
11/19/1999,07:03,1460.75,1460.75,1460.75,1460.75,3,0,3.00
11/19/1999,07:05,1461.00,1461.25,1460.75,1460.75,3,0,3.00
11/19/1999,07:06,1460.50,1460.50,1460.50,1460.50,2,0,2.00
11/19/1999,07:07,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,07:10,1460.50,1460.50,1460.25,1460.25,2,0,2.00
11/19/1999,07:11,1460.25,1460.25,1460.00,1460.25,5,0,5.00
11/19/1999,07:12,1460.00,1460.25,1460.00,1460.00,3,0,3.00
11/19/1999,07:13,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,07:14,1460.25,1460.25,1460.25,1460.25,1,0,1.00
11/19/1999,07:16,1460.50,1460.75,1460.50,1460.75,2,0,2.00
11/19/1999,07:17,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,07:18,1460.50,1460.50,1460.50,1460.50,1,0,1.00
11/19/1999,07:19,1460.25,1460.50,1460.25,1460.50,6,0,6.00
11/19/1999,07:20,1460.50,1460.75,1460.25,1460.50,7,0,7.00
11/19/1999,07:21,1460.75,1460.75,1460.75,1460.75,2,0,2.00
11/19/1999,07:22,1460.75,1461.00,1460.75,1461.00,4,0,4.00
11/19/1999,07:23,1460.75,1460.75,1460.75,1460.75,4,0,4.00
11/19/1999,07:25,1460.50,1460.50,1460.50,1460.50,4,0,4.00
11/19/1999,07:27,1460.50,1460.50,1460.25,1460.25,2,0,2.00
11/19/1999,07:28,1460.00,1460.25,1460.00,1460.25,3,0,3.00
11/19/1999,07:29,1460.00,1460.25,1460.00,1460.25,3,0,3.00
11/19/1999,07:30,1460.00,1460.00,1460.00,1460.00,2,0,2.00
11/19/1999,07:31,1460.00,1460.00,1459.75,1459.75,5,0,5.00
11/19/1999,07:32,1459.75,1460.00,1459.75,1459.75,5,0,5.00
11/19/1999,07:33,1460.00,1460.00,1460.00,1460.00,2,0,2.00
11/19/1999,07:34,1460.25,1460.25,1460.00,1460.00,4,0,4.00
11/19/1999,07:35,1459.75,1460.00,1459.75,1459.75,3,0,3.00
11/19/1999,07:36,1459.75,1459.75,1459.25,1459.50,10,0,10.00
11/19/1999,07:37,1459.50,1459.50,1459.25,1459.50,9,0,9.00
11/19/1999,07:38,1459.25,1459.25,1458.75,1459.00,6,0,6.00
11/19/1999,07:39,1459.25,1459.25,1459.00,1459.00,3,0,3.00
11/19/1999,07:40,1459.00,1459.00,1458.75,1459.00,12,0,12.00
11/19/1999,07:41,1459.00,1459.00,1458.75,1459.00,4,0,4.00
11/19/1999,07:42,1459.25,1459.25,1458.75,1459.00,7,0,7.00
11/19/1999,07:43,1459.00,1459.00,1458.75,1458.75,2,0,2.00
11/19/1999,07:44,1458.75,1458.75,1458.25,1458.25,12,0,12.00
11/19/1999,07:45,1458.25,1458.50,1458.25,1458.50,7,0,7.00
11/19/1999,07:46,1458.50,1458.50,1458.25,1458.25,8,0,8.00
11/19/1999,07:47,1458.00,1458.50,1458.00,1458.25,5,0,5.00
11/19/1999,07:48,1458.25,1458.50,1458.25,1458.25,8,0,8.00
11/19/1999,07:49,1458.25,1458.50,1458.25,1458.50,5,0,5.00
11/19/1999,07:50,1458.25,1458.25,1458.00,1458.25,4,0,4.00
11/19/1999,07:51,1458.25,1458.25,1458.00,1458.25,8,0,8.00
11/19/1999,07:52,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/19/1999,07:53,1458.00,1458.00,1457.75,1458.00,8,0,8.00
11/19/1999,07:54,1457.75,1457.75,1457.00,1457.50,12,0,12.00
11/19/1999,07:55,1457.50,1457.75,1457.50,1457.50,17,0,17.00
11/19/1999,07:56,1457.50,1457.75,1457.25,1457.25,7,0,7.00
11/19/1999,07:57,1457.25,1457.25,1457.25,1457.25,3,0,3.00
11/19/1999,07:58,1457.00,1457.25,1456.75,1457.25,5,0,5.00
11/19/1999,07:59,1457.50,1457.50,1456.75,1457.50,13,0,13.00
11/19/1999,08:00,1457.50,1458.75,1457.50,1458.00,10,0,10.00
11/19/1999,08:01,1458.25,1458.50,1458.25,1458.25,6,0,6.00
11/19/1999,08:02,1458.00,1458.25,1457.75,1458.25,4,0,4.00
11/19/1999,08:03,1458.00,1458.00,1457.75,1457.75,5,0,5.00
11/19/1999,08:04,1457.75,1457.75,1457.00,1457.25,7,0,7.00
11/19/1999,08:05,1457.00,1457.25,1457.00,1457.00,9,0,9.00
11/19/1999,08:06,1457.00,1457.00,1456.75,1457.00,6,0,6.00
11/19/1999,08:07,1457.00,1457.00,1456.50,1456.50,3,0,3.00
11/19/1999,08:08,1456.75,1456.75,1456.50,1456.50,3,0,3.00
11/19/1999,08:09,1456.50,1456.75,1456.50,1456.75,6,0,6.00
11/19/1999,08:10,1456.75,1457.25,1456.75,1457.25,9,0,9.00
11/19/1999,08:11,1456.75,1457.25,1456.75,1456.75,5,0,5.00
11/19/1999,08:12,1456.50,1456.50,1456.25,1456.25,4,0,4.00
11/19/1999,08:13,1456.25,1456.50,1456.25,1456.50,7,0,7.00
11/19/1999,08:14,1456.50,1457.00,1456.25,1456.50,12,0,12.00
11/19/1999,08:15,1456.75,1457.50,1456.75,1457.00,11,0,11.00
11/19/1999,08:16,1456.75,1456.75,1456.50,1456.75,6,0,6.00
11/19/1999,08:17,1456.50,1456.50,1456.25,1456.50,5,0,5.00
11/19/1999,08:18,1457.00,1457.00,1456.75,1456.75,2,0,2.00
11/19/1999,08:19,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/19/1999,08:20,1456.75,1457.00,1456.75,1457.00,2,0,2.00
11/19/1999,08:21,1456.75,1456.75,1456.50,1456.75,4,0,4.00
11/19/1999,08:22,1457.00,1457.00,1456.75,1456.75,5,0,5.00
11/19/1999,08:23,1456.75,1457.00,1456.50,1457.00,3,0,3.00
11/19/1999,08:24,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/19/1999,08:25,1456.50,1456.50,1456.50,1456.50,3,0,3.00
11/19/1999,08:26,1456.50,1456.50,1455.75,1456.00,19,0,19.00
11/19/1999,08:27,1456.25,1456.25,1455.25,1456.00,16,0,16.00
11/19/1999,08:28,1455.50,1455.75,1455.25,1455.75,10,0,10.00
11/19/1999,08:29,1456.00,1456.00,1455.25,1456.00,11,0,11.00
11/19/1999,08:30,1456.00,1456.25,1455.25,1455.25,26,0,26.00
11/19/1999,08:31,1455.25,1455.50,1454.50,1455.25,56,0,56.00
11/19/1999,08:32,1455.50,1456.00,1455.25,1455.50,47,0,47.00
11/19/1999,08:33,1455.75,1456.50,1455.50,1456.25,66,0,66.00
11/19/1999,08:34,1456.25,1456.50,1455.25,1455.50,81,0,81.00
11/19/1999,08:35,1455.50,1456.00,1455.00,1455.25,68,0,68.00
11/19/1999,08:36,1455.00,1455.00,1454.00,1454.50,97,0,97.00
11/19/1999,08:37,1454.75,1455.25,1454.50,1455.25,60,0,60.00
11/19/1999,08:38,1455.50,1455.75,1454.75,1454.75,81,0,81.00
11/19/1999,08:39,1454.50,1455.00,1453.00,1453.50,117,0,117.00
11/19/1999,08:40,1453.50,1453.75,1452.75,1453.50,80,0,80.00
11/19/1999,08:41,1453.75,1454.00,1453.50,1454.00,46,0,46.00
11/19/1999,08:42,1454.00,1454.50,1453.75,1454.50,49,0,49.00
11/19/1999,08:43,1454.25,1454.75,1454.25,1454.75,48,0,48.00
11/19/1999,08:44,1454.75,1454.75,1453.25,1453.75,65,0,65.00
11/19/1999,08:45,1453.75,1453.75,1452.75,1453.00,69,0,69.00
11/19/1999,08:46,1453.00,1453.25,1452.50,1453.00,87,0,87.00
11/19/1999,08:47,1453.25,1453.50,1452.25,1452.75,80,0,80.00
11/19/1999,08:48,1453.00,1453.50,1452.50,1453.25,56,0,56.00
11/19/1999,08:49,1453.50,1454.25,1453.25,1454.25,53,0,53.00
11/19/1999,08:50,1454.25,1454.50,1454.00,1454.00,48,0,48.00
11/19/1999,08:51,1454.00,1454.25,1452.25,1453.00,69,0,69.00
11/19/1999,08:52,1453.00,1454.00,1453.00,1453.75,50,0,50.00
11/19/1999,08:53,1453.75,1454.25,1453.50,1454.25,41,0,41.00
11/19/1999,08:54,1454.25,1454.75,1454.00,1454.50,56,0,56.00
11/19/1999,08:55,1454.50,1454.75,1453.75,1454.00,41,0,41.00
11/19/1999,08:56,1454.25,1455.25,1454.00,1455.00,63,0,63.00
11/19/1999,08:57,1455.00,1455.25,1454.75,1454.75,30,0,30.00
11/19/1999,08:58,1455.00,1456.00,1454.50,1455.75,82,0,82.00
11/19/1999,08:59,1455.75,1456.50,1455.75,1456.25,56,0,56.00
11/19/1999,09:00,1456.25,1458.00,1456.00,1456.75,107,0,107.00
11/19/1999,09:01,1456.25,1457.25,1455.75,1456.75,93,0,93.00
11/19/1999,09:02,1456.75,1456.75,1455.75,1456.25,68,0,68.00
11/19/1999,09:03,1456.25,1457.50,1456.25,1457.50,59,0,59.00
11/19/1999,09:04,1457.50,1458.25,1456.25,1458.25,75,0,75.00
11/19/1999,09:05,1458.00,1458.25,1457.25,1457.75,59,0,59.00
11/19/1999,09:06,1457.50,1458.75,1457.25,1458.25,82,0,82.00
11/19/1999,09:07,1458.25,1458.75,1458.00,1458.50,80,0,80.00
11/19/1999,09:08,1458.50,1458.75,1458.00,1458.25,59,0,59.00
11/19/1999,09:09,1458.50,1458.50,1456.50,1457.00,100,0,100.00
11/19/1999,09:10,1457.00,1457.25,1456.75,1457.00,59,0,59.00
11/19/1999,09:11,1457.00,1457.50,1456.75,1457.00,39,0,39.00
11/19/1999,09:12,1456.75,1457.25,1456.75,1457.00,30,0,30.00
11/19/1999,09:13,1456.75,1457.50,1456.75,1457.00,33,0,33.00
11/19/1999,09:14,1457.00,1459.00,1457.00,1458.75,68,0,68.00
11/19/1999,09:15,1458.75,1459.25,1458.50,1459.00,69,0,69.00
11/19/1999,09:16,1458.75,1459.25,1457.25,1457.25,66,0,66.00
11/19/1999,09:17,1457.25,1458.50,1457.00,1458.50,59,0,59.00
11/19/1999,09:18,1458.75,1459.00,1458.25,1458.50,47,0,47.00
11/19/1999,09:19,1458.50,1458.75,1457.25,1457.25,37,0,37.00
11/19/1999,09:20,1457.50,1458.25,1457.25,1458.25,45,0,45.00
11/19/1999,09:21,1458.25,1458.50,1457.75,1458.25,47,0,47.00
11/19/1999,09:22,1458.25,1458.50,1457.75,1458.00,28,0,28.00
11/19/1999,09:23,1458.00,1458.50,1457.75,1458.00,36,0,36.00
11/19/1999,09:24,1458.25,1458.25,1457.50,1457.50,26,0,26.00
11/19/1999,09:25,1457.75,1458.25,1457.50,1457.50,41,0,41.00
11/19/1999,09:26,1457.75,1457.75,1457.25,1457.75,32,0,32.00
11/19/1999,09:27,1457.75,1457.75,1456.75,1456.75,60,0,60.00
11/19/1999,09:28,1456.75,1457.25,1456.75,1457.25,35,0,35.00
11/19/1999,09:29,1457.25,1458.25,1457.25,1458.00,41,0,41.00
11/19/1999,09:30,1458.00,1458.25,1457.50,1457.50,29,0,29.00
11/19/1999,09:31,1457.50,1458.00,1457.50,1458.00,24,0,24.00
11/19/1999,09:32,1458.00,1458.25,1457.75,1458.00,28,0,28.00
11/19/1999,09:33,1458.00,1458.00,1457.25,1457.50,25,0,25.00
11/19/1999,09:34,1457.75,1459.00,1457.75,1459.00,65,0,65.00
11/19/1999,09:35,1458.75,1459.50,1458.50,1459.50,42,0,42.00
11/19/1999,09:36,1459.50,1460.25,1459.00,1459.00,141,0,141.00
11/19/1999,09:37,1459.25,1459.50,1458.00,1458.25,61,0,61.00
11/19/1999,09:38,1458.00,1458.25,1457.25,1457.75,49,0,49.00
11/19/1999,09:39,1457.50,1458.00,1457.25,1457.50,31,0,31.00
11/19/1999,09:40,1457.50,1457.75,1457.00,1457.00,36,0,36.00
11/19/1999,09:41,1457.00,1457.25,1456.25,1456.75,73,0,73.00
11/19/1999,09:42,1456.75,1457.25,1456.50,1456.75,57,0,57.00
11/19/1999,09:43,1457.00,1457.00,1456.25,1456.75,45,0,45.00
11/19/1999,09:44,1456.50,1456.75,1456.00,1456.25,63,0,63.00
11/19/1999,09:45,1456.50,1456.75,1456.25,1456.75,23,0,23.00
11/19/1999,09:46,1456.75,1457.00,1456.00,1456.50,52,0,52.00
11/19/1999,09:47,1456.25,1456.25,1455.75,1456.00,43,0,43.00
11/19/1999,09:48,1455.75,1455.75,1454.25,1454.50,112,0,112.00
11/19/1999,09:49,1454.75,1455.00,1454.25,1455.00,48,0,48.00
11/19/1999,09:50,1454.75,1455.50,1454.75,1455.50,31,0,31.00
11/19/1999,09:51,1455.25,1455.50,1455.25,1455.25,22,0,22.00
11/19/1999,09:52,1455.00,1455.50,1454.75,1455.00,30,0,30.00
11/19/1999,09:53,1454.75,1455.25,1454.75,1455.25,23,0,23.00
11/19/1999,09:54,1455.25,1455.25,1455.00,1455.25,12,0,12.00
11/19/1999,09:55,1455.25,1455.50,1454.25,1454.25,35,0,35.00
11/19/1999,09:56,1454.50,1455.00,1454.25,1455.00,19,0,19.00
11/19/1999,09:57,1455.00,1455.50,1455.00,1455.00,25,0,25.00
11/19/1999,09:58,1455.25,1455.50,1455.25,1455.25,25,0,25.00
11/19/1999,09:59,1455.25,1455.25,1454.50,1454.75,31,0,31.00
11/19/1999,10:00,1454.50,1454.75,1454.00,1454.00,38,0,38.00
11/19/1999,10:01,1454.00,1454.50,1453.75,1454.00,61,0,61.00
11/19/1999,10:02,1454.00,1454.50,1453.75,1454.25,52,0,52.00
11/19/1999,10:03,1454.25,1454.50,1453.75,1454.25,42,0,42.00
11/19/1999,10:04,1454.25,1454.50,1453.50,1453.50,56,0,56.00
11/19/1999,10:05,1453.75,1453.75,1453.25,1453.75,40,0,40.00
11/19/1999,10:06,1453.75,1454.75,1453.75,1454.75,38,0,38.00
11/19/1999,10:07,1454.75,1454.75,1454.00,1454.25,42,0,42.00
11/19/1999,10:08,1454.25,1455.00,1454.00,1454.50,43,0,43.00
11/19/1999,10:09,1454.25,1455.00,1454.00,1455.00,35,0,35.00
11/19/1999,10:10,1454.75,1455.00,1454.50,1455.00,39,0,39.00
11/19/1999,10:11,1455.00,1456.00,1455.00,1455.50,59,0,59.00
11/19/1999,10:12,1455.75,1455.75,1455.25,1455.50,27,0,27.00
11/19/1999,10:13,1455.50,1455.50,1455.00,1455.00,23,0,23.00
11/19/1999,10:14,1455.00,1455.50,1454.50,1455.00,43,0,43.00
11/19/1999,10:15,1454.75,1455.75,1454.75,1455.75,21,0,21.00
11/19/1999,10:16,1455.75,1456.00,1455.50,1455.75,25,0,25.00
11/19/1999,10:17,1455.75,1455.75,1455.00,1455.25,19,0,19.00
11/19/1999,10:18,1455.00,1455.75,1455.00,1455.25,27,0,27.00
11/19/1999,10:19,1455.25,1455.25,1454.75,1455.00,20,0,20.00
11/19/1999,10:20,1455.00,1455.25,1455.00,1455.25,8,0,8.00
11/19/1999,10:21,1455.50,1455.50,1454.75,1455.00,11,0,11.00
11/19/1999,10:22,1455.00,1455.50,1455.00,1455.50,15,0,15.00
11/19/1999,10:23,1455.50,1455.50,1455.25,1455.25,6,0,6.00
11/19/1999,10:24,1455.50,1455.75,1455.50,1455.50,10,0,10.00
11/19/1999,10:25,1455.50,1455.75,1455.50,1455.50,8,0,8.00
11/19/1999,10:26,1455.25,1455.75,1455.25,1455.50,9,0,9.00
11/19/1999,10:27,1455.50,1455.75,1455.25,1455.50,12,0,12.00
11/19/1999,10:28,1455.50,1455.50,1455.25,1455.25,13,0,13.00
11/19/1999,10:29,1455.25,1455.25,1455.00,1455.25,20,0,20.00
11/19/1999,10:30,1455.25,1455.75,1455.00,1455.75,16,0,16.00
11/19/1999,10:31,1455.75,1456.00,1455.50,1456.00,20,0,20.00
11/19/1999,10:32,1456.00,1457.00,1455.75,1457.00,67,0,67.00
11/19/1999,10:33,1457.00,1457.25,1456.50,1456.75,28,0,28.00
11/19/1999,10:34,1457.00,1457.00,1456.50,1456.75,27,0,27.00
11/19/1999,10:35,1456.75,1457.00,1456.25,1457.00,33,0,33.00
11/19/1999,10:36,1457.00,1457.00,1456.75,1456.75,21,0,21.00
11/19/1999,10:37,1457.00,1457.25,1456.50,1457.00,16,0,16.00
11/19/1999,10:38,1456.75,1457.00,1456.75,1456.75,12,0,12.00
11/19/1999,10:39,1456.75,1457.25,1456.75,1457.00,18,0,18.00
11/19/1999,10:40,1457.00,1457.50,1456.75,1457.25,49,0,49.00
11/19/1999,10:41,1457.50,1457.50,1457.25,1457.50,15,0,15.00
11/19/1999,10:42,1457.25,1457.25,1456.50,1456.50,37,0,37.00
11/19/1999,10:43,1456.50,1456.50,1456.00,1456.25,28,0,28.00
11/19/1999,10:44,1456.00,1456.25,1456.00,1456.00,10,0,10.00
11/19/1999,10:45,1456.00,1456.25,1455.75,1455.75,35,0,35.00
11/19/1999,10:46,1456.00,1456.25,1455.50,1455.50,30,0,30.00
11/19/1999,10:47,1455.50,1456.00,1455.50,1456.00,13,0,13.00
11/19/1999,10:48,1456.00,1456.25,1455.75,1455.75,14,0,14.00
11/19/1999,10:49,1455.75,1455.75,1454.75,1455.00,33,0,33.00
11/19/1999,10:50,1455.00,1455.25,1454.75,1454.75,26,0,26.00
11/19/1999,10:51,1454.75,1455.00,1454.75,1455.00,13,0,13.00
11/19/1999,10:52,1455.25,1455.25,1455.00,1455.25,23,0,23.00
11/19/1999,10:53,1455.25,1455.75,1455.25,1455.75,14,0,14.00
11/19/1999,10:54,1455.50,1456.00,1455.50,1456.00,20,0,20.00
11/19/1999,10:55,1456.00,1456.00,1455.75,1456.00,10,0,10.00
11/19/1999,10:56,1455.75,1456.00,1455.75,1455.75,12,0,12.00
11/19/1999,10:57,1455.50,1456.00,1455.50,1455.75,12,0,12.00
11/19/1999,10:58,1455.75,1456.00,1455.50,1456.00,15,0,15.00
11/19/1999,10:59,1455.75,1455.75,1455.50,1455.50,4,0,4.00
11/19/1999,11:00,1455.75,1455.75,1455.50,1455.50,8,0,8.00
11/19/1999,11:01,1455.50,1456.00,1455.50,1455.75,6,0,6.00
11/19/1999,11:02,1455.75,1456.00,1455.75,1456.00,5,0,5.00
11/19/1999,11:03,1455.75,1456.25,1455.75,1456.00,20,0,20.00
11/19/1999,11:04,1456.00,1456.00,1455.50,1456.00,7,0,7.00
11/19/1999,11:05,1456.00,1456.00,1455.50,1455.50,14,0,14.00
11/19/1999,11:06,1455.50,1455.75,1455.50,1455.75,9,0,9.00
11/19/1999,11:07,1455.75,1456.00,1455.75,1455.75,7,0,7.00
11/19/1999,11:08,1455.75,1455.75,1455.75,1455.75,6,0,6.00
11/19/1999,11:09,1455.75,1456.00,1455.75,1456.00,4,0,4.00
11/19/1999,11:10,1455.75,1456.50,1455.75,1456.00,28,0,28.00
11/19/1999,11:11,1456.00,1456.25,1455.75,1456.00,11,0,11.00
11/19/1999,11:12,1456.00,1456.25,1455.75,1456.00,10,0,10.00
11/19/1999,11:13,1456.00,1456.25,1456.00,1456.00,8,0,8.00
11/19/1999,11:14,1456.25,1456.50,1456.25,1456.50,17,0,17.00
11/19/1999,11:15,1456.75,1457.00,1456.50,1456.75,30,0,30.00
11/19/1999,11:16,1456.75,1457.00,1456.50,1456.75,16,0,16.00
11/19/1999,11:17,1456.75,1457.25,1456.50,1457.25,26,0,26.00
11/19/1999,11:18,1457.00,1457.25,1456.75,1456.75,24,0,24.00
11/19/1999,11:19,1456.75,1457.25,1456.50,1457.00,15,0,15.00
11/19/1999,11:20,1457.00,1457.25,1457.00,1457.25,13,0,13.00
11/19/1999,11:21,1457.00,1457.25,1456.75,1456.75,9,0,9.00
11/19/1999,11:22,1456.75,1456.75,1456.50,1456.75,11,0,11.00
11/19/1999,11:23,1456.75,1456.75,1456.25,1456.25,17,0,17.00
11/19/1999,11:24,1456.50,1456.75,1456.25,1456.75,8,0,8.00
11/19/1999,11:25,1456.50,1457.00,1456.50,1456.75,11,0,11.00
11/19/1999,11:26,1456.75,1456.75,1456.50,1456.75,9,0,9.00
11/19/1999,11:27,1456.50,1456.75,1456.50,1456.75,13,0,13.00
11/19/1999,11:28,1456.75,1456.75,1456.50,1456.75,11,0,11.00
11/19/1999,11:29,1456.75,1457.00,1456.50,1456.75,10,0,10.00
11/19/1999,11:30,1457.00,1457.25,1457.00,1457.25,10,0,10.00
11/19/1999,11:31,1457.25,1457.50,1457.00,1457.25,18,0,18.00
11/19/1999,11:32,1457.25,1457.50,1457.25,1457.50,5,0,5.00
11/19/1999,11:33,1457.50,1457.75,1457.25,1457.50,35,0,35.00
11/19/1999,11:34,1457.50,1458.25,1457.50,1458.00,55,0,55.00
11/19/1999,11:35,1458.00,1458.25,1457.50,1457.75,22,0,22.00
11/19/1999,11:36,1457.50,1457.75,1457.25,1457.50,23,0,23.00
11/19/1999,11:37,1457.50,1457.50,1457.25,1457.50,19,0,19.00
11/19/1999,11:38,1457.25,1457.50,1457.00,1457.25,16,0,16.00
11/19/1999,11:39,1457.25,1457.75,1457.00,1457.25,12,0,12.00
11/19/1999,11:40,1457.25,1457.50,1457.25,1457.50,7,0,7.00
11/19/1999,11:41,1457.25,1457.50,1457.25,1457.25,16,0,16.00
11/19/1999,11:42,1457.25,1457.50,1457.25,1457.50,9,0,9.00
11/19/1999,11:43,1457.50,1458.75,1457.50,1458.25,45,0,45.00
11/19/1999,11:44,1458.25,1458.50,1458.00,1458.25,29,0,29.00
11/19/1999,11:45,1458.25,1458.75,1458.25,1458.75,16,0,16.00
11/19/1999,11:46,1458.50,1458.50,1458.25,1458.50,8,0,8.00
11/19/1999,11:47,1458.25,1458.50,1458.25,1458.50,16,0,16.00
11/19/1999,11:48,1458.25,1458.25,1457.75,1457.75,29,0,29.00
11/19/1999,11:49,1457.75,1457.75,1457.25,1457.50,21,0,21.00
11/19/1999,11:50,1457.75,1457.75,1457.50,1457.50,6,0,6.00
11/19/1999,11:51,1457.50,1458.00,1457.50,1458.00,20,0,20.00
11/19/1999,11:52,1457.75,1458.00,1457.50,1457.75,19,0,19.00
11/19/1999,11:53,1457.50,1457.75,1456.75,1456.75,43,0,43.00
11/19/1999,11:54,1456.75,1457.00,1456.00,1456.25,66,0,66.00
11/19/1999,11:55,1456.25,1456.25,1455.50,1456.25,52,0,52.00
11/19/1999,11:56,1456.00,1456.25,1455.50,1456.25,29,0,29.00
11/19/1999,11:57,1456.25,1456.25,1455.75,1456.00,22,0,22.00
11/19/1999,11:58,1456.00,1456.75,1456.00,1456.50,28,0,28.00
11/19/1999,11:59,1456.50,1457.00,1456.50,1456.75,20,0,20.00
11/19/1999,12:00,1456.50,1456.50,1456.00,1456.25,18,0,18.00
11/19/1999,12:01,1456.50,1456.50,1456.25,1456.25,16,0,16.00
11/19/1999,12:02,1456.25,1456.25,1456.00,1456.25,18,0,18.00
11/19/1999,12:03,1456.25,1456.50,1456.25,1456.50,16,0,16.00
11/19/1999,12:04,1456.25,1456.50,1456.25,1456.50,5,0,5.00
11/19/1999,12:05,1456.75,1456.75,1456.50,1456.75,12,0,12.00
11/19/1999,12:06,1457.00,1457.50,1457.00,1457.25,26,0,26.00
11/19/1999,12:07,1457.25,1457.50,1457.00,1457.25,19,0,19.00
11/19/1999,12:08,1457.00,1457.25,1457.00,1457.25,18,0,18.00
11/19/1999,12:09,1457.50,1458.25,1457.25,1458.00,40,0,40.00
11/19/1999,12:10,1458.00,1458.25,1457.75,1457.75,28,0,28.00
11/19/1999,12:11,1458.00,1458.25,1457.00,1457.50,30,0,30.00
11/19/1999,12:12,1457.50,1458.00,1457.50,1457.50,16,0,16.00
11/19/1999,12:13,1457.50,1457.75,1457.25,1457.50,13,0,13.00
11/19/1999,12:14,1457.75,1457.75,1457.50,1457.75,13,0,13.00
11/19/1999,12:15,1457.50,1458.00,1457.50,1457.75,17,0,17.00
11/19/1999,12:16,1457.75,1458.00,1457.75,1457.75,8,0,8.00
11/19/1999,12:17,1457.50,1457.75,1457.50,1457.50,11,0,11.00
11/19/1999,12:18,1457.50,1458.00,1457.50,1458.00,10,0,10.00
11/19/1999,12:19,1458.00,1458.50,1458.00,1458.25,26,0,26.00
11/19/1999,12:20,1458.25,1459.25,1458.00,1458.75,59,0,59.00
11/19/1999,12:21,1459.00,1459.50,1458.75,1459.25,40,0,40.00
11/19/1999,12:22,1459.25,1459.75,1459.25,1459.25,30,0,30.00
11/19/1999,12:23,1459.50,1460.25,1459.25,1459.75,59,0,59.00
11/19/1999,12:24,1459.75,1460.00,1459.50,1459.75,38,0,38.00
11/19/1999,12:25,1460.00,1460.25,1459.75,1460.00,24,0,24.00
11/19/1999,12:26,1459.75,1460.00,1459.00,1459.25,41,0,41.00
11/19/1999,12:27,1459.25,1459.50,1458.75,1458.75,34,0,34.00
11/19/1999,12:28,1459.00,1459.00,1458.50,1458.50,23,0,23.00
11/19/1999,12:29,1458.50,1459.00,1458.50,1459.00,18,0,18.00
11/19/1999,12:30,1458.75,1459.00,1458.75,1459.00,8,0,8.00
11/19/1999,12:31,1458.75,1459.00,1458.75,1459.00,8,0,8.00
11/19/1999,12:32,1459.00,1459.25,1459.00,1459.00,17,0,17.00
11/19/1999,12:33,1458.75,1459.00,1458.75,1458.75,18,0,18.00
11/19/1999,12:34,1459.00,1459.00,1458.50,1458.50,25,0,25.00
11/19/1999,12:35,1458.50,1458.75,1458.00,1458.25,32,0,32.00
11/19/1999,12:36,1458.25,1458.50,1458.00,1458.25,27,0,27.00
11/19/1999,12:37,1458.25,1458.50,1458.25,1458.50,12,0,12.00
11/19/1999,12:38,1458.50,1458.75,1458.25,1458.50,23,0,23.00
11/19/1999,12:39,1458.75,1459.25,1458.75,1459.25,26,0,26.00
11/19/1999,12:40,1459.25,1460.00,1459.25,1460.00,37,0,37.00
11/19/1999,12:41,1460.00,1460.25,1459.75,1460.00,29,0,29.00
11/19/1999,12:42,1460.25,1461.00,1460.00,1460.25,90,0,90.00
11/19/1999,12:43,1460.25,1461.00,1459.75,1460.00,42,0,42.00
11/19/1999,12:44,1459.75,1460.00,1459.50,1460.00,22,0,22.00
11/19/1999,12:45,1460.00,1460.50,1459.50,1459.75,40,0,40.00
11/19/1999,12:46,1459.50,1460.25,1459.50,1459.75,34,0,34.00
11/19/1999,12:47,1460.00,1460.25,1459.75,1460.25,34,0,34.00
11/19/1999,12:48,1460.25,1460.25,1460.00,1460.25,22,0,22.00
11/19/1999,12:49,1460.25,1460.75,1460.00,1460.50,45,0,45.00
11/19/1999,12:50,1460.50,1461.00,1460.00,1460.25,45,0,45.00
11/19/1999,12:51,1460.25,1460.25,1459.00,1459.00,58,0,58.00
11/19/1999,12:52,1459.00,1459.50,1458.75,1459.50,38,0,38.00
11/19/1999,12:53,1459.50,1460.50,1459.50,1460.00,37,0,37.00
11/19/1999,12:54,1460.00,1460.50,1460.00,1460.25,46,0,46.00
11/19/1999,12:55,1460.25,1460.25,1459.75,1460.00,28,0,28.00
11/19/1999,12:56,1460.00,1460.00,1459.50,1460.00,35,0,35.00
11/19/1999,12:57,1460.00,1460.25,1458.75,1459.25,49,0,49.00
11/19/1999,12:58,1459.25,1459.50,1459.25,1459.50,25,0,25.00
11/19/1999,12:59,1459.25,1459.50,1459.25,1459.50,19,0,19.00
11/19/1999,13:00,1459.25,1459.50,1459.00,1459.00,18,0,18.00
11/19/1999,13:01,1459.25,1459.75,1459.00,1459.25,24,0,24.00
11/19/1999,13:02,1459.50,1459.50,1459.25,1459.50,11,0,11.00
11/19/1999,13:03,1459.25,1459.25,1458.75,1458.75,23,0,23.00
11/19/1999,13:04,1458.75,1459.25,1458.75,1459.00,29,0,29.00
11/19/1999,13:05,1459.00,1459.25,1459.00,1459.25,15,0,15.00
11/19/1999,13:06,1459.00,1459.25,1458.50,1459.00,39,0,39.00
11/19/1999,13:07,1459.00,1459.00,1458.00,1458.00,48,0,48.00
11/19/1999,13:08,1457.75,1458.25,1457.50,1457.75,57,0,57.00
11/19/1999,13:09,1458.00,1458.25,1457.75,1458.00,40,0,40.00
11/19/1999,13:10,1458.25,1458.75,1458.00,1458.50,36,0,36.00
11/19/1999,13:11,1458.50,1458.50,1458.25,1458.25,16,0,16.00
11/19/1999,13:12,1458.25,1458.50,1457.75,1458.00,34,0,34.00
11/19/1999,13:13,1458.00,1458.50,1457.75,1458.25,33,0,33.00
11/19/1999,13:14,1458.25,1459.00,1458.25,1459.00,35,0,35.00
11/19/1999,13:15,1459.25,1459.75,1459.00,1459.50,45,0,45.00
11/19/1999,13:16,1459.50,1460.50,1459.50,1460.50,56,0,56.00
11/19/1999,13:17,1460.75,1460.75,1460.00,1460.00,37,0,37.00
11/19/1999,13:18,1460.00,1460.00,1459.75,1460.00,29,0,29.00
11/19/1999,13:19,1460.00,1460.00,1459.25,1459.25,24,0,24.00
11/19/1999,13:20,1459.50,1459.50,1459.00,1459.25,26,0,26.00
11/19/1999,13:21,1459.00,1459.25,1458.50,1458.50,21,0,21.00
11/19/1999,13:22,1458.75,1459.00,1458.50,1458.75,18,0,18.00
11/19/1999,13:23,1458.50,1458.75,1458.50,1458.75,13,0,13.00
11/19/1999,13:24,1458.75,1458.75,1458.75,1458.75,3,0,3.00
11/19/1999,13:25,1458.50,1459.00,1458.50,1459.00,5,0,5.00
11/19/1999,13:26,1459.00,1459.25,1458.75,1459.25,20,0,20.00
11/19/1999,13:27,1459.50,1460.00,1459.50,1460.00,22,0,22.00
11/19/1999,13:28,1460.25,1460.25,1459.50,1460.00,24,0,24.00
11/19/1999,13:29,1460.00,1460.25,1459.75,1460.00,24,0,24.00
11/19/1999,13:30,1460.25,1460.50,1459.75,1459.75,30,0,30.00
11/19/1999,13:31,1459.75,1459.75,1459.25,1459.25,29,0,29.00
11/19/1999,13:32,1459.50,1460.00,1459.50,1459.75,23,0,23.00
11/19/1999,13:33,1459.50,1459.75,1459.25,1459.25,29,0,29.00
11/19/1999,13:34,1459.25,1460.00,1459.00,1459.75,30,0,30.00
11/19/1999,13:35,1460.00,1460.75,1460.00,1460.25,39,0,39.00
11/19/1999,13:36,1460.00,1460.75,1460.00,1460.50,35,0,35.00
11/19/1999,13:37,1460.50,1460.75,1460.25,1460.50,30,0,30.00
11/19/1999,13:38,1460.50,1461.25,1460.50,1461.25,56,0,56.00
11/19/1999,13:39,1461.25,1461.25,1460.75,1461.25,49,0,49.00
11/19/1999,13:40,1461.25,1461.25,1460.25,1460.75,31,0,31.00
11/19/1999,13:41,1460.50,1460.75,1460.00,1460.50,36,0,36.00
11/19/1999,13:42,1460.25,1460.25,1459.50,1459.50,41,0,41.00
11/19/1999,13:43,1459.50,1459.75,1459.25,1459.75,34,0,34.00
11/19/1999,13:44,1459.75,1460.00,1459.50,1459.75,22,0,22.00
11/19/1999,13:45,1459.75,1460.25,1459.75,1460.00,24,0,24.00
11/19/1999,13:46,1460.25,1460.75,1459.75,1460.50,22,0,22.00
11/19/1999,13:47,1460.25,1461.25,1460.00,1460.00,46,0,46.00
11/19/1999,13:48,1460.00,1460.00,1459.00,1459.25,51,0,51.00
11/19/1999,13:49,1459.25,1459.75,1458.75,1459.00,57,0,57.00
11/19/1999,13:50,1459.25,1459.25,1459.00,1459.25,22,0,22.00
11/19/1999,13:51,1459.50,1460.25,1459.50,1460.00,28,0,28.00
11/19/1999,13:52,1460.00,1460.25,1459.50,1460.00,22,0,22.00
11/19/1999,13:53,1459.75,1460.50,1459.75,1460.25,35,0,35.00
11/19/1999,13:54,1460.25,1460.25,1459.75,1460.00,25,0,25.00
11/19/1999,13:55,1459.75,1460.00,1459.00,1459.25,38,0,38.00
11/19/1999,13:56,1459.25,1460.00,1459.00,1460.00,29,0,29.00
11/19/1999,13:57,1460.00,1460.25,1459.75,1460.00,20,0,20.00
11/19/1999,13:58,1459.75,1460.25,1459.75,1460.25,8,0,8.00
11/19/1999,13:59,1460.00,1460.25,1460.00,1460.00,5,0,5.00
11/19/1999,14:00,1460.00,1460.25,1460.00,1460.00,6,0,6.00
11/19/1999,14:01,1460.00,1460.25,1459.75,1460.00,26,0,26.00
11/19/1999,14:02,1460.25,1460.25,1459.75,1460.25,15,0,15.00
11/19/1999,14:03,1460.25,1460.25,1460.25,1460.25,5,0,5.00
11/19/1999,14:04,1460.00,1460.00,1458.25,1458.75,61,0,61.00
11/19/1999,14:05,1458.75,1459.00,1458.25,1458.75,41,0,41.00
11/19/1999,14:06,1458.75,1459.00,1458.50,1459.00,56,0,56.00
11/19/1999,14:07,1459.00,1459.00,1457.50,1457.50,55,0,55.00
11/19/1999,14:08,1457.25,1458.50,1457.25,1458.25,69,0,69.00
11/19/1999,14:09,1458.25,1458.50,1456.75,1456.75,76,0,76.00
11/19/1999,14:10,1456.75,1457.25,1456.25,1456.25,100,0,100.00
11/19/1999,14:11,1456.50,1456.75,1456.25,1456.25,55,0,55.00
11/19/1999,14:12,1456.50,1456.75,1456.25,1456.75,36,0,36.00
11/19/1999,14:13,1456.50,1457.00,1456.25,1457.00,33,0,33.00
11/19/1999,14:14,1457.00,1457.75,1457.00,1457.75,51,0,51.00
11/19/1999,14:15,1457.50,1458.25,1457.50,1458.25,41,0,41.00
11/19/1999,14:16,1458.25,1458.50,1457.50,1457.75,41,0,41.00
11/19/1999,14:17,1457.75,1458.00,1457.50,1458.00,24,0,24.00
11/19/1999,14:18,1458.00,1458.75,1458.00,1458.50,23,0,23.00
11/19/1999,14:19,1458.75,1458.75,1458.00,1458.00,26,0,26.00
11/19/1999,14:20,1458.00,1458.50,1458.00,1458.50,26,0,26.00
11/19/1999,14:21,1458.25,1458.25,1457.75,1458.00,32,0,32.00
11/19/1999,14:22,1458.00,1458.00,1457.75,1458.00,17,0,17.00
11/19/1999,14:23,1458.00,1458.25,1457.50,1457.50,31,0,31.00
11/19/1999,14:24,1457.50,1457.75,1457.25,1457.50,48,0,48.00
11/19/1999,14:25,1457.75,1457.75,1457.50,1457.75,20,0,20.00
11/19/1999,14:26,1458.00,1458.00,1457.50,1458.00,22,0,22.00
11/19/1999,14:27,1458.00,1458.00,1457.50,1458.00,18,0,18.00
11/19/1999,14:28,1458.00,1458.00,1457.00,1457.25,41,0,41.00
11/19/1999,14:29,1457.50,1457.50,1457.00,1457.25,24,0,24.00
11/19/1999,14:30,1457.25,1457.50,1457.00,1457.50,18,0,18.00
11/19/1999,14:31,1457.75,1457.75,1456.50,1457.00,46,0,46.00
11/19/1999,14:32,1457.25,1457.50,1457.00,1457.50,35,0,35.00
11/19/1999,14:33,1457.25,1458.25,1457.00,1458.00,34,0,34.00
11/19/1999,14:34,1458.25,1458.25,1457.00,1457.25,57,0,57.00
11/19/1999,14:35,1457.25,1457.50,1455.00,1456.00,96,0,96.00
11/19/1999,14:36,1456.25,1456.50,1455.50,1456.25,57,0,57.00
11/19/1999,14:37,1456.25,1457.25,1456.25,1457.25,56,0,56.00
11/19/1999,14:38,1457.25,1458.00,1457.25,1457.50,50,0,50.00
11/19/1999,14:39,1457.50,1457.75,1457.00,1457.25,34,0,34.00
11/19/1999,14:40,1457.50,1458.50,1457.50,1458.25,69,0,69.00
11/19/1999,14:41,1458.25,1458.75,1458.00,1458.50,48,0,48.00
11/19/1999,14:42,1458.50,1459.25,1458.00,1459.25,66,0,66.00
11/19/1999,14:43,1459.50,1460.25,1459.00,1459.25,85,0,85.00
11/19/1999,14:44,1459.25,1459.75,1459.00,1459.50,37,0,37.00
11/19/1999,14:45,1459.25,1459.25,1458.00,1458.50,56,0,56.00
11/19/1999,14:46,1458.50,1459.00,1458.00,1458.75,44,0,44.00
11/19/1999,14:47,1458.75,1459.00,1458.75,1458.75,11,0,11.00
11/19/1999,14:48,1459.00,1459.50,1458.00,1458.00,33,0,33.00
11/19/1999,14:49,1457.75,1458.50,1457.25,1458.25,57,0,57.00
11/19/1999,14:50,1458.25,1458.75,1457.75,1458.75,29,0,29.00
11/19/1999,14:51,1458.50,1458.75,1458.00,1458.00,17,0,17.00
11/19/1999,14:52,1458.00,1458.00,1457.25,1457.25,36,0,36.00
11/19/1999,14:53,1457.50,1457.75,1457.25,1457.75,18,0,18.00
11/19/1999,14:54,1457.50,1458.00,1457.50,1457.75,21,0,21.00
11/19/1999,14:55,1457.75,1458.00,1457.00,1457.00,27,0,27.00
11/19/1999,14:56,1457.00,1457.75,1456.75,1456.75,66,0,66.00
11/19/1999,14:57,1457.00,1457.50,1456.75,1456.75,32,0,32.00
11/19/1999,14:58,1456.75,1457.00,1456.25,1456.75,65,0,65.00
11/19/1999,14:59,1456.75,1457.50,1456.75,1457.25,46,0,46.00
11/19/1999,15:00,1457.25,1457.75,1457.00,1457.50,52,0,52.00
11/19/1999,15:01,1457.50,1457.75,1457.25,1457.25,32,0,32.00
11/19/1999,15:02,1457.50,1457.50,1456.75,1456.75,31,0,31.00
11/19/1999,15:03,1457.00,1457.50,1457.00,1457.25,32,0,32.00
11/19/1999,15:04,1457.50,1457.50,1457.25,1457.50,41,0,41.00
11/19/1999,15:05,1457.50,1457.75,1457.25,1457.75,30,0,30.00
11/19/1999,15:06,1457.75,1457.75,1457.25,1457.75,17,0,17.00
11/19/1999,15:07,1457.75,1457.75,1457.25,1457.50,21,0,21.00
11/19/1999,15:08,1457.50,1457.75,1457.50,1457.50,19,0,19.00
11/19/1999,15:09,1457.75,1457.75,1457.50,1457.50,28,0,28.00
11/19/1999,15:10,1458.00,1458.00,1457.50,1457.75,28,0,28.00
11/19/1999,15:11,1457.75,1458.00,1457.75,1458.00,22,0,22.00
11/19/1999,15:12,1458.00,1458.25,1457.75,1458.25,39,0,39.00
11/19/1999,15:13,1457.75,1458.25,1457.75,1458.00,26,0,26.00
11/19/1999,15:14,1458.25,1458.50,1457.75,1458.25,48,0,48.00
11/19/1999,15:15,1458.25,1458.50,1457.75,1458.25,88,0,88.00
11/22/1999,00:02,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,00:07,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/22/1999,00:08,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/22/1999,00:13,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/22/1999,00:18,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/22/1999,00:23,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/22/1999,00:28,1457.25,1457.25,1456.75,1456.75,4,0,4.00
11/22/1999,00:29,1456.75,1457.00,1456.75,1456.75,3,0,3.00
11/22/1999,00:36,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,00:37,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,00:41,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,00:48,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/22/1999,00:51,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/22/1999,00:53,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/22/1999,00:58,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/22/1999,01:04,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/22/1999,01:11,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/22/1999,01:27,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,01:29,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,01:32,1456.50,1456.50,1456.50,1456.50,3,0,3.00
11/22/1999,01:36,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,01:41,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,01:44,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,01:49,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/22/1999,01:52,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,01:54,1456.50,1456.50,1456.00,1456.00,4,0,4.00
11/22/1999,01:56,1455.50,1455.50,1455.50,1455.50,3,0,3.00
11/22/1999,01:59,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,02:08,1456.00,1456.25,1456.00,1456.25,2,0,2.00
11/22/1999,02:10,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,02:11,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/22/1999,02:13,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/22/1999,02:14,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/22/1999,02:15,1455.50,1455.50,1455.00,1455.25,3,0,3.00
11/22/1999,02:17,1454.75,1455.25,1454.75,1455.25,3,0,3.00
11/22/1999,02:18,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/22/1999,02:25,1455.50,1455.50,1455.25,1455.25,2,0,2.00
11/22/1999,02:27,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/22/1999,02:28,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/22/1999,02:30,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/22/1999,02:33,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,02:34,1456.00,1456.25,1456.00,1456.25,2,0,2.00
11/22/1999,02:35,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/22/1999,02:38,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,02:39,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,02:40,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,02:41,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/22/1999,02:45,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,02:46,1457.25,1457.25,1457.25,1457.25,2,0,2.00
11/22/1999,02:48,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/22/1999,02:49,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,02:51,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/22/1999,02:56,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,02:58,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/22/1999,03:00,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,03:02,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/22/1999,03:04,1457.50,1457.75,1457.50,1457.75,2,0,2.00
11/22/1999,03:05,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/22/1999,03:07,1457.75,1457.75,1457.75,1457.75,2,0,2.00
11/22/1999,03:08,1458.00,1458.00,1458.00,1458.00,2,0,2.00
11/22/1999,03:12,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,03:15,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/22/1999,03:18,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,03:20,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,03:26,1457.25,1457.25,1457.00,1457.00,2,0,2.00
11/22/1999,03:27,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,03:48,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,03:56,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,04:00,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/22/1999,04:02,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/22/1999,04:03,1457.75,1458.25,1457.75,1458.25,2,0,2.00
11/22/1999,04:04,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/22/1999,04:09,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,04:23,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/22/1999,04:26,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,04:27,1458.50,1458.50,1458.50,1458.50,3,0,3.00
11/22/1999,04:30,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,04:32,1459.00,1459.25,1459.00,1459.00,3,0,3.00
11/22/1999,04:35,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,04:36,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,04:38,1458.75,1459.00,1458.75,1459.00,3,0,3.00
11/22/1999,04:41,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/22/1999,04:42,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/22/1999,04:43,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,04:44,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,04:45,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/22/1999,04:46,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/22/1999,04:47,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/22/1999,04:50,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,04:51,1458.50,1458.50,1458.50,1458.50,2,0,2.00
11/22/1999,04:54,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/22/1999,05:03,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,05:08,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/22/1999,05:15,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/22/1999,05:21,1458.25,1458.50,1458.25,1458.50,2,0,2.00
11/22/1999,05:22,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/22/1999,05:25,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/22/1999,05:27,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,05:28,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/22/1999,05:38,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,05:39,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,05:40,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/22/1999,05:41,1458.00,1458.00,1458.00,1458.00,2,0,2.00
11/22/1999,05:44,1457.75,1458.00,1457.75,1458.00,2,0,2.00
11/22/1999,05:51,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/22/1999,05:52,1457.50,1457.50,1457.25,1457.25,3,0,3.00
11/22/1999,05:55,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,05:56,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/22/1999,05:57,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,05:58,1457.00,1457.00,1456.75,1456.75,2,0,2.00
11/22/1999,05:59,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/22/1999,06:00,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/22/1999,06:01,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,06:03,1457.00,1457.00,1456.75,1456.75,4,0,4.00
11/22/1999,06:05,1457.00,1457.00,1456.50,1456.50,4,0,4.00
11/22/1999,06:06,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,06:07,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,06:10,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,06:11,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,06:14,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/22/1999,06:15,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,06:17,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/22/1999,06:18,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,06:19,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/22/1999,06:20,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,06:21,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,06:22,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/22/1999,06:24,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/22/1999,06:25,1456.50,1456.50,1456.50,1456.50,2,0,2.00
11/22/1999,06:26,1456.25,1456.25,1456.25,1456.25,4,0,4.00
11/22/1999,06:27,1456.25,1456.25,1456.25,1456.25,3,0,3.00
11/22/1999,06:28,1456.00,1456.00,1455.75,1455.75,3,0,3.00
11/22/1999,06:29,1455.25,1455.50,1455.25,1455.25,3,0,3.00
11/22/1999,06:30,1455.00,1455.00,1454.75,1454.75,2,0,2.00
11/22/1999,06:31,1454.75,1455.00,1454.00,1455.00,13,0,13.00
11/22/1999,06:32,1455.00,1455.25,1455.00,1455.25,3,0,3.00
11/22/1999,06:34,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/22/1999,06:35,1455.50,1455.50,1455.25,1455.25,3,0,3.00
11/22/1999,06:36,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/22/1999,06:38,1455.50,1455.75,1455.50,1455.75,4,0,4.00
11/22/1999,06:39,1455.75,1455.75,1455.25,1455.50,5,0,5.00
11/22/1999,06:41,1455.75,1455.75,1455.25,1455.25,4,0,4.00
11/22/1999,06:42,1455.25,1455.25,1454.75,1454.75,7,0,7.00
11/22/1999,06:43,1455.00,1455.25,1455.00,1455.25,3,0,3.00
11/22/1999,06:44,1455.50,1455.75,1455.50,1455.50,5,0,5.00
11/22/1999,06:45,1455.75,1455.75,1455.75,1455.75,5,0,5.00
11/22/1999,06:46,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,06:47,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/22/1999,06:49,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/22/1999,06:50,1456.25,1456.50,1456.25,1456.25,5,0,5.00
11/22/1999,06:52,1456.00,1456.00,1456.00,1456.00,2,0,2.00
11/22/1999,06:53,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,06:54,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/22/1999,06:55,1455.50,1455.50,1455.50,1455.50,5,0,5.00
11/22/1999,06:56,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/22/1999,06:57,1455.25,1455.25,1455.00,1455.25,4,0,4.00
11/22/1999,06:58,1455.00,1455.00,1454.75,1454.75,2,0,2.00
11/22/1999,06:59,1454.75,1455.00,1454.75,1455.00,2,0,2.00
11/22/1999,07:00,1455.25,1455.25,1455.25,1455.25,2,0,2.00
11/22/1999,07:01,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/22/1999,07:02,1455.25,1455.25,1455.00,1455.25,4,0,4.00
11/22/1999,07:03,1455.25,1455.50,1455.25,1455.50,2,0,2.00
11/22/1999,07:04,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,07:05,1455.50,1455.75,1455.50,1455.75,3,0,3.00
11/22/1999,07:06,1455.50,1455.50,1455.25,1455.25,4,0,4.00
11/22/1999,07:07,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/22/1999,07:09,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/22/1999,07:10,1455.75,1455.75,1455.50,1455.50,3,0,3.00
11/22/1999,07:11,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/22/1999,07:12,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/22/1999,07:13,1455.25,1455.25,1455.00,1455.00,2,0,2.00
11/22/1999,07:15,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/22/1999,07:16,1454.75,1454.75,1454.50,1454.50,6,0,6.00
11/22/1999,07:17,1454.75,1454.75,1454.50,1454.50,5,0,5.00
11/22/1999,07:18,1454.50,1454.75,1454.25,1454.25,5,0,5.00
11/22/1999,07:19,1454.50,1454.50,1454.50,1454.50,1,0,1.00
11/22/1999,07:20,1454.75,1454.75,1454.75,1454.75,3,0,3.00
11/22/1999,07:21,1454.75,1455.00,1454.50,1455.00,5,0,5.00
11/22/1999,07:22,1454.75,1454.75,1454.75,1454.75,2,0,2.00
11/22/1999,07:23,1454.50,1454.50,1454.25,1454.50,3,0,3.00
11/22/1999,07:24,1454.50,1454.50,1454.25,1454.25,8,0,8.00
11/22/1999,07:25,1454.25,1454.75,1454.00,1454.75,8,0,8.00
11/22/1999,07:26,1454.50,1454.50,1454.00,1454.00,2,0,2.00
11/22/1999,07:27,1454.25,1454.25,1453.75,1453.75,5,0,5.00
11/22/1999,07:28,1454.00,1454.00,1453.75,1453.75,4,0,4.00
11/22/1999,07:29,1454.00,1454.25,1454.00,1454.00,4,0,4.00
11/22/1999,07:30,1454.00,1454.00,1453.75,1454.00,5,0,5.00
11/22/1999,07:31,1454.00,1454.25,1454.00,1454.25,4,0,4.00
11/22/1999,07:32,1454.00,1454.00,1453.75,1454.00,4,0,4.00
11/22/1999,07:33,1454.00,1454.00,1453.00,1453.00,12,0,12.00
11/22/1999,07:34,1453.00,1453.25,1452.75,1453.25,15,0,15.00
11/22/1999,07:35,1453.25,1453.50,1453.00,1453.50,7,0,7.00
11/22/1999,07:36,1453.50,1453.50,1453.00,1453.00,5,0,5.00
11/22/1999,07:37,1452.75,1453.00,1452.50,1453.00,7,0,7.00
11/22/1999,07:38,1452.75,1453.00,1452.50,1452.50,9,0,9.00
11/22/1999,07:39,1452.75,1452.75,1452.50,1452.50,6,0,6.00
11/22/1999,07:40,1452.50,1452.50,1452.00,1452.00,19,0,19.00
11/22/1999,07:41,1452.00,1452.25,1451.25,1452.25,17,0,17.00
11/22/1999,07:42,1452.50,1452.75,1452.25,1452.50,11,0,11.00
11/22/1999,07:43,1452.00,1452.50,1452.00,1452.25,6,0,6.00
11/22/1999,07:44,1452.25,1452.75,1452.25,1452.75,7,0,7.00
11/22/1999,07:45,1452.50,1452.75,1452.50,1452.75,3,0,3.00
11/22/1999,07:46,1452.50,1452.50,1452.00,1452.25,8,0,8.00
11/22/1999,07:47,1452.50,1452.50,1452.25,1452.25,12,0,12.00
11/22/1999,07:48,1452.25,1452.50,1452.00,1452.50,10,0,10.00
11/22/1999,07:49,1452.25,1452.50,1452.00,1452.50,7,0,7.00
11/22/1999,07:50,1452.50,1452.75,1452.50,1452.75,4,0,4.00
11/22/1999,07:51,1453.00,1453.25,1452.75,1453.25,6,0,6.00
11/22/1999,07:52,1453.25,1453.25,1453.25,1453.25,2,0,2.00
11/22/1999,07:53,1453.50,1453.50,1453.50,1453.50,4,0,4.00
11/22/1999,07:54,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/22/1999,07:55,1453.50,1453.75,1453.00,1453.00,5,0,5.00
11/22/1999,07:56,1453.25,1453.25,1453.25,1453.25,3,0,3.00
11/22/1999,07:57,1453.50,1453.50,1453.50,1453.50,1,0,1.00
11/22/1999,07:58,1453.25,1453.25,1452.75,1452.75,9,0,9.00
11/22/1999,07:59,1452.75,1453.00,1452.75,1453.00,2,0,2.00
11/22/1999,08:00,1453.00,1453.00,1452.50,1452.75,8,0,8.00
11/22/1999,08:01,1453.00,1453.25,1453.00,1453.25,2,0,2.00
11/22/1999,08:02,1453.25,1453.25,1453.00,1453.00,5,0,5.00
11/22/1999,08:03,1453.25,1453.25,1453.25,1453.25,2,0,2.00
11/22/1999,08:04,1453.25,1453.75,1453.25,1453.25,5,0,5.00
11/22/1999,08:06,1453.50,1453.50,1453.25,1453.50,5,0,5.00
11/22/1999,08:07,1453.25,1453.75,1453.25,1453.50,5,0,5.00
11/22/1999,08:08,1453.75,1453.75,1453.50,1453.50,3,0,3.00
11/22/1999,08:09,1453.25,1453.50,1453.25,1453.50,4,0,4.00
11/22/1999,08:10,1453.75,1454.25,1453.75,1454.25,6,0,6.00
11/22/1999,08:11,1454.00,1454.00,1453.75,1453.75,6,0,6.00
11/22/1999,08:12,1454.00,1454.00,1454.00,1454.00,4,0,4.00
11/22/1999,08:13,1454.25,1454.25,1454.25,1454.25,6,0,6.00
11/22/1999,08:14,1454.00,1454.00,1453.75,1453.75,4,0,4.00
11/22/1999,08:15,1453.75,1453.75,1453.75,1453.75,2,0,2.00
11/22/1999,08:16,1453.75,1453.75,1453.75,1453.75,4,0,4.00
11/22/1999,08:17,1453.75,1453.75,1453.50,1453.50,2,0,2.00
11/22/1999,08:18,1453.50,1453.50,1453.25,1453.25,6,0,6.00
11/22/1999,08:19,1453.25,1453.25,1453.00,1453.00,3,0,3.00
11/22/1999,08:20,1453.00,1453.25,1453.00,1453.00,3,0,3.00
11/22/1999,08:21,1453.00,1453.25,1453.00,1453.25,4,0,4.00
11/22/1999,08:22,1453.00,1453.25,1453.00,1453.25,2,0,2.00
11/22/1999,08:23,1453.00,1453.00,1453.00,1453.00,2,0,2.00
11/22/1999,08:24,1453.00,1453.25,1453.00,1453.25,3,0,3.00
11/22/1999,08:25,1453.00,1453.25,1453.00,1453.25,3,0,3.00
11/22/1999,08:26,1453.00,1453.25,1452.75,1453.00,5,0,5.00
11/22/1999,08:27,1453.00,1453.25,1453.00,1453.00,4,0,4.00
11/22/1999,08:28,1453.25,1453.25,1450.75,1452.25,29,0,29.00
11/22/1999,08:29,1452.25,1452.50,1452.00,1452.00,15,0,15.00
11/22/1999,08:30,1452.00,1453.75,1451.75,1453.75,41,0,41.00
11/22/1999,08:31,1453.75,1453.75,1452.50,1453.25,62,0,62.00
11/22/1999,08:32,1453.50,1454.75,1453.50,1454.00,89,0,89.00
11/22/1999,08:33,1454.25,1454.75,1454.25,1454.50,51,0,51.00
11/22/1999,08:34,1454.50,1454.50,1453.50,1453.50,50,0,50.00
11/22/1999,08:35,1453.50,1454.00,1453.25,1453.75,39,0,39.00
11/22/1999,08:36,1453.75,1454.00,1453.00,1453.00,44,0,44.00
11/22/1999,08:37,1453.00,1453.00,1452.25,1452.50,71,0,71.00
11/22/1999,08:38,1452.75,1453.25,1452.00,1452.75,59,0,59.00
11/22/1999,08:39,1452.75,1453.00,1452.25,1452.75,57,0,57.00
11/22/1999,08:40,1452.50,1453.00,1452.00,1452.25,37,0,37.00
11/22/1999,08:41,1452.00,1452.25,1451.00,1451.75,88,0,88.00
11/22/1999,08:42,1451.50,1451.75,1450.50,1450.50,72,0,72.00
11/22/1999,08:43,1450.75,1451.00,1449.75,1449.75,57,0,57.00
11/22/1999,08:44,1449.75,1450.75,1449.75,1450.75,70,0,70.00
11/22/1999,08:45,1450.50,1450.50,1449.50,1449.50,69,0,69.00
11/22/1999,08:46,1449.50,1450.00,1448.75,1448.75,64,0,64.00
11/22/1999,08:47,1448.75,1449.00,1448.25,1449.00,77,0,77.00
11/22/1999,08:48,1448.75,1449.50,1448.75,1449.25,47,0,47.00
11/22/1999,08:49,1449.25,1450.00,1449.25,1449.75,53,0,53.00
11/22/1999,08:50,1449.75,1449.75,1449.25,1449.50,37,0,37.00
11/22/1999,08:51,1449.50,1449.75,1449.25,1449.75,41,0,41.00
11/22/1999,08:52,1449.75,1450.00,1449.50,1450.00,42,0,42.00
11/22/1999,08:53,1450.00,1450.50,1449.75,1450.50,45,0,45.00
11/22/1999,08:54,1450.50,1451.25,1450.50,1450.50,69,0,69.00
11/22/1999,08:55,1450.75,1450.75,1450.25,1450.50,47,0,47.00
11/22/1999,08:56,1450.25,1450.50,1450.00,1450.25,51,0,51.00
11/22/1999,08:57,1450.25,1450.25,1448.75,1449.25,66,0,66.00
11/22/1999,08:58,1449.25,1449.25,1447.00,1448.25,107,0,107.00
11/22/1999,08:59,1448.25,1449.00,1447.75,1448.75,61,0,61.00
11/22/1999,09:00,1448.75,1449.25,1448.00,1448.75,43,0,43.00
11/22/1999,09:01,1449.00,1449.25,1447.75,1448.25,64,0,64.00
11/22/1999,09:02,1448.00,1449.00,1447.75,1448.50,47,0,47.00
11/22/1999,09:03,1449.00,1450.00,1448.50,1450.00,78,0,78.00
11/22/1999,09:04,1450.25,1450.25,1448.75,1449.00,50,0,50.00
11/22/1999,09:05,1449.00,1449.50,1449.00,1449.50,33,0,33.00
11/22/1999,09:06,1449.25,1449.50,1449.00,1449.50,39,0,39.00
11/22/1999,09:07,1449.25,1450.25,1449.25,1450.00,40,0,40.00
11/22/1999,09:08,1449.75,1450.00,1449.00,1449.25,24,0,24.00
11/22/1999,09:09,1449.00,1450.00,1448.75,1450.00,42,0,42.00
11/22/1999,09:10,1450.00,1452.00,1449.75,1451.25,124,0,124.00
11/22/1999,09:11,1451.50,1451.75,1451.00,1451.00,40,0,40.00
11/22/1999,09:12,1451.00,1451.25,1450.50,1451.00,30,0,30.00
11/22/1999,09:13,1450.75,1451.25,1449.75,1450.25,53,0,53.00
11/22/1999,09:14,1449.75,1450.75,1449.75,1450.00,61,0,61.00
11/22/1999,09:15,1450.25,1450.75,1450.00,1450.50,43,0,43.00
11/22/1999,09:16,1450.50,1450.75,1449.75,1449.75,42,0,42.00
11/22/1999,09:17,1449.75,1450.25,1449.50,1450.25,43,0,43.00
11/22/1999,09:18,1450.25,1451.25,1450.25,1450.50,55,0,55.00
11/22/1999,09:19,1450.75,1450.75,1449.75,1450.00,29,0,29.00
11/22/1999,09:20,1450.00,1450.75,1449.75,1450.50,30,0,30.00
11/22/1999,09:21,1450.75,1451.00,1450.50,1450.75,42,0,42.00
11/22/1999,09:22,1450.50,1451.00,1450.00,1450.25,41,0,41.00
11/22/1999,09:23,1450.25,1451.25,1450.00,1451.00,36,0,36.00
11/22/1999,09:24,1451.25,1452.00,1451.00,1452.00,45,0,45.00
11/22/1999,09:25,1452.00,1452.25,1451.75,1452.00,68,0,68.00
11/22/1999,09:26,1451.75,1452.25,1451.25,1451.25,51,0,51.00
11/22/1999,09:27,1451.25,1451.75,1451.25,1451.50,37,0,37.00
11/22/1999,09:28,1451.50,1451.75,1450.75,1451.00,64,0,64.00
11/22/1999,09:29,1451.00,1451.25,1450.75,1451.25,29,0,29.00
11/22/1999,09:30,1451.25,1451.25,1450.75,1450.75,32,0,32.00
11/22/1999,09:31,1450.75,1451.00,1450.50,1450.75,42,0,42.00
11/22/1999,09:32,1450.75,1451.25,1450.50,1451.00,33,0,33.00
11/22/1999,09:33,1451.00,1451.25,1450.50,1451.25,28,0,28.00
11/22/1999,09:34,1451.25,1451.25,1450.25,1450.25,32,0,32.00
11/22/1999,09:35,1450.00,1450.75,1449.75,1450.50,51,0,51.00
11/22/1999,09:36,1450.25,1450.50,1450.00,1450.25,28,0,28.00
11/22/1999,09:37,1450.50,1451.00,1450.25,1450.75,25,0,25.00
11/22/1999,09:38,1450.75,1451.00,1450.50,1450.50,16,0,16.00
11/22/1999,09:39,1450.50,1450.50,1449.75,1450.25,22,0,22.00
11/22/1999,09:40,1450.25,1450.50,1449.75,1449.75,27,0,27.00
11/22/1999,09:41,1449.75,1449.75,1448.75,1448.75,70,0,70.00
11/22/1999,09:42,1449.00,1449.00,1448.00,1448.00,68,0,68.00
11/22/1999,09:43,1448.00,1448.75,1448.00,1448.25,60,0,60.00
11/22/1999,09:44,1448.25,1448.75,1448.00,1448.50,25,0,25.00
11/22/1999,09:45,1448.50,1449.50,1448.50,1449.25,42,0,42.00
11/22/1999,09:46,1449.25,1449.50,1448.75,1449.00,45,0,45.00
11/22/1999,09:47,1449.00,1449.00,1448.00,1448.25,48,0,48.00
11/22/1999,09:48,1448.25,1448.50,1447.00,1447.50,77,0,77.00
11/22/1999,09:49,1447.50,1448.00,1447.00,1447.50,73,0,73.00
11/22/1999,09:50,1447.50,1448.25,1447.25,1448.00,61,0,61.00
11/22/1999,09:51,1447.75,1448.25,1447.75,1448.00,50,0,50.00
11/22/1999,09:52,1447.75,1448.50,1447.50,1448.50,37,0,37.00
11/22/1999,09:53,1448.75,1449.00,1448.25,1448.25,32,0,32.00
11/22/1999,09:54,1448.25,1448.50,1448.25,1448.50,16,0,16.00
11/22/1999,09:55,1448.25,1448.50,1448.00,1448.50,19,0,19.00
11/22/1999,09:56,1448.50,1448.75,1447.50,1447.75,33,0,33.00
11/22/1999,09:57,1447.75,1448.25,1447.00,1447.00,51,0,51.00
11/22/1999,09:58,1447.00,1447.75,1446.75,1447.75,46,0,46.00
11/22/1999,09:59,1448.00,1448.00,1446.75,1447.50,49,0,49.00
11/22/1999,10:00,1447.50,1449.00,1447.25,1448.75,63,0,63.00
11/22/1999,10:01,1448.50,1449.25,1448.50,1449.25,38,0,38.00
11/22/1999,10:02,1449.25,1449.25,1448.75,1449.25,52,0,52.00
11/22/1999,10:03,1449.25,1450.50,1449.25,1450.00,75,0,75.00
11/22/1999,10:04,1449.75,1450.00,1449.25,1449.50,39,0,39.00
11/22/1999,10:05,1449.50,1450.00,1449.50,1449.75,39,0,39.00
11/22/1999,10:06,1449.75,1450.50,1449.50,1450.50,45,0,45.00
11/22/1999,10:07,1450.50,1450.75,1450.00,1450.00,28,0,28.00
11/22/1999,10:08,1450.00,1450.25,1449.75,1450.00,21,0,21.00
11/22/1999,10:09,1450.25,1450.50,1450.00,1450.25,29,0,29.00
11/22/1999,10:10,1450.25,1450.50,1450.00,1450.50,16,0,16.00
11/22/1999,10:11,1450.50,1450.50,1450.25,1450.50,11,0,11.00
11/22/1999,10:12,1450.75,1450.75,1450.25,1450.25,26,0,26.00
11/22/1999,10:13,1450.00,1450.50,1449.75,1450.25,31,0,31.00
11/22/1999,10:14,1450.50,1450.50,1450.00,1450.50,17,0,17.00
11/22/1999,10:15,1450.50,1450.75,1450.25,1450.75,19,0,19.00
11/22/1999,10:16,1450.50,1451.00,1450.50,1451.00,14,0,14.00
11/22/1999,10:17,1450.75,1453.25,1450.75,1453.00,118,0,118.00
11/22/1999,10:18,1452.75,1453.75,1452.75,1453.25,96,0,96.00
11/22/1999,10:19,1453.25,1453.75,1453.00,1453.25,41,0,41.00
11/22/1999,10:20,1453.50,1453.75,1453.25,1453.25,36,0,36.00
11/22/1999,10:21,1453.50,1453.75,1453.25,1453.50,56,0,56.00
11/22/1999,10:22,1453.25,1453.50,1453.00,1453.25,46,0,46.00
11/22/1999,10:23,1453.25,1453.75,1453.00,1453.25,26,0,26.00
11/22/1999,10:24,1453.25,1453.50,1453.00,1453.00,31,0,31.00
11/22/1999,10:25,1453.00,1453.25,1452.50,1453.00,41,0,41.00
11/22/1999,10:26,1453.00,1453.25,1452.75,1453.25,30,0,30.00
11/22/1999,10:27,1453.00,1453.50,1453.00,1453.25,21,0,21.00
11/22/1999,10:28,1453.25,1453.50,1452.75,1453.50,29,0,29.00
11/22/1999,10:29,1453.25,1454.50,1453.25,1454.25,84,0,84.00
11/22/1999,10:30,1454.25,1455.25,1454.25,1454.75,84,0,84.00
11/22/1999,10:31,1454.75,1455.25,1454.50,1454.75,50,0,50.00
11/22/1999,10:32,1454.75,1455.25,1454.75,1455.00,26,0,26.00
11/22/1999,10:33,1455.00,1455.00,1454.50,1454.50,22,0,22.00
11/22/1999,10:34,1454.50,1454.50,1453.50,1453.75,42,0,42.00
11/22/1999,10:35,1453.75,1454.25,1453.75,1454.25,23,0,23.00
11/22/1999,10:36,1454.25,1454.25,1453.75,1454.25,25,0,25.00
11/22/1999,10:37,1454.00,1454.00,1453.75,1453.75,13,0,13.00
11/22/1999,10:38,1454.00,1454.00,1453.50,1453.50,14,0,14.00
11/22/1999,10:39,1453.50,1453.75,1453.00,1453.00,40,0,40.00
11/22/1999,10:40,1452.75,1453.00,1452.50,1453.00,53,0,53.00
11/22/1999,10:41,1452.75,1453.25,1452.75,1453.00,33,0,33.00
11/22/1999,10:42,1453.00,1453.25,1453.00,1453.00,28,0,28.00
11/22/1999,10:43,1453.25,1453.50,1453.00,1453.00,20,0,20.00
11/22/1999,10:44,1453.00,1453.50,1453.00,1453.25,27,0,27.00
11/22/1999,10:45,1453.50,1453.75,1453.25,1453.75,14,0,14.00
11/22/1999,10:46,1453.75,1453.75,1452.75,1453.00,20,0,20.00
11/22/1999,10:47,1453.00,1453.00,1452.75,1453.00,14,0,14.00
11/22/1999,10:48,1453.00,1453.50,1452.75,1453.50,16,0,16.00
11/22/1999,10:49,1453.50,1454.00,1453.25,1453.50,33,0,33.00
11/22/1999,10:50,1453.25,1453.50,1452.75,1453.00,26,0,26.00
11/22/1999,10:51,1453.00,1453.25,1452.00,1452.25,38,0,38.00
11/22/1999,10:52,1452.25,1452.50,1452.00,1452.25,38,0,38.00
11/22/1999,10:53,1452.00,1452.75,1452.00,1452.50,21,0,21.00
11/22/1999,10:54,1452.50,1453.00,1452.50,1452.75,14,0,14.00
11/22/1999,10:55,1452.75,1453.00,1452.75,1452.75,8,0,8.00
11/22/1999,10:56,1452.75,1453.00,1452.75,1453.00,8,0,8.00
11/22/1999,10:57,1452.75,1453.00,1452.75,1453.00,4,0,4.00
11/22/1999,10:58,1453.00,1453.25,1453.00,1453.25,20,0,20.00
11/22/1999,10:59,1453.25,1453.50,1452.00,1452.75,39,0,39.00
11/22/1999,11:00,1452.50,1452.75,1452.50,1452.75,11,0,11.00
11/22/1999,11:01,1452.75,1453.25,1452.50,1453.00,19,0,19.00
11/22/1999,11:02,1453.00,1453.25,1453.00,1453.25,13,0,13.00
11/22/1999,11:03,1453.25,1454.00,1453.25,1454.00,19,0,19.00
11/22/1999,11:04,1454.00,1454.00,1453.50,1454.00,18,0,18.00
11/22/1999,11:05,1453.75,1454.00,1453.50,1454.00,16,0,16.00
11/22/1999,11:06,1453.75,1454.00,1453.75,1453.75,14,0,14.00
11/22/1999,11:07,1453.50,1453.75,1453.50,1453.50,8,0,8.00
11/22/1999,11:08,1453.50,1453.50,1453.25,1453.25,11,0,11.00
11/22/1999,11:09,1453.25,1453.50,1453.25,1453.25,9,0,9.00
11/22/1999,11:10,1453.25,1453.75,1453.25,1453.50,18,0,18.00
11/22/1999,11:11,1453.50,1453.75,1453.25,1453.50,11,0,11.00
11/22/1999,11:12,1453.50,1453.75,1453.50,1453.75,11,0,11.00
11/22/1999,11:13,1453.75,1453.75,1453.50,1453.50,11,0,11.00
11/22/1999,11:14,1453.50,1453.75,1453.25,1453.75,14,0,14.00
11/22/1999,11:15,1453.75,1454.00,1453.75,1453.75,7,0,7.00
11/22/1999,11:16,1454.00,1454.25,1453.75,1454.00,19,0,19.00
11/22/1999,11:17,1454.00,1454.00,1453.75,1454.00,9,0,9.00
11/22/1999,11:18,1453.75,1454.50,1453.75,1454.50,32,0,32.00
11/22/1999,11:19,1454.50,1454.75,1454.25,1454.50,18,0,18.00
11/22/1999,11:20,1454.50,1454.50,1454.00,1454.25,18,0,18.00
11/22/1999,11:21,1454.00,1454.50,1453.75,1454.50,18,0,18.00
11/22/1999,11:22,1454.50,1454.50,1454.00,1454.25,16,0,16.00
11/22/1999,11:23,1454.25,1454.25,1454.00,1454.00,7,0,7.00
11/22/1999,11:24,1454.00,1454.00,1453.75,1453.75,7,0,7.00
11/22/1999,11:25,1454.00,1454.00,1453.75,1454.00,7,0,7.00
11/22/1999,11:26,1453.75,1453.75,1453.50,1453.50,13,0,13.00
11/22/1999,11:27,1453.75,1453.75,1453.25,1453.50,17,0,17.00
11/22/1999,11:28,1453.25,1453.75,1453.25,1453.50,12,0,12.00
11/22/1999,11:29,1453.75,1453.75,1453.50,1453.50,8,0,8.00
11/22/1999,11:30,1453.75,1454.00,1453.75,1453.75,6,0,6.00
11/22/1999,11:31,1453.75,1454.00,1453.50,1453.50,13,0,13.00
11/22/1999,11:32,1453.75,1453.75,1453.50,1453.75,9,0,9.00
11/22/1999,11:33,1453.75,1454.00,1453.75,1453.75,9,0,9.00
11/22/1999,11:34,1453.50,1454.00,1453.50,1453.75,8,0,8.00
11/22/1999,11:35,1453.50,1453.75,1453.25,1453.75,8,0,8.00
11/22/1999,11:36,1453.50,1453.75,1453.50,1453.75,4,0,4.00
11/22/1999,11:37,1453.50,1453.75,1453.50,1453.50,6,0,6.00
11/22/1999,11:38,1453.75,1454.00,1453.75,1453.75,4,0,4.00
11/22/1999,11:39,1454.00,1454.00,1453.50,1453.50,7,0,7.00
11/22/1999,11:40,1454.00,1454.25,1453.75,1454.25,17,0,17.00
11/22/1999,11:41,1454.50,1454.75,1454.25,1454.75,21,0,21.00
11/22/1999,11:42,1454.50,1454.75,1454.25,1454.25,30,0,30.00
11/22/1999,11:43,1454.25,1454.50,1454.00,1454.25,12,0,12.00
11/22/1999,11:44,1454.25,1454.75,1454.00,1454.25,12,0,12.00
11/22/1999,11:45,1454.25,1454.50,1454.25,1454.50,16,0,16.00
11/22/1999,11:46,1454.25,1454.50,1454.25,1454.50,5,0,5.00
11/22/1999,11:47,1454.50,1455.00,1454.50,1454.75,14,0,14.00
11/22/1999,11:48,1455.00,1455.00,1454.75,1455.00,16,0,16.00
11/22/1999,11:49,1455.25,1455.25,1454.75,1455.00,30,0,30.00
11/22/1999,11:50,1454.75,1455.00,1454.25,1454.25,18,0,18.00
11/22/1999,11:51,1454.25,1454.50,1454.00,1454.00,23,0,23.00
11/22/1999,11:52,1454.25,1454.25,1454.00,1454.25,11,0,11.00
11/22/1999,11:53,1454.00,1454.25,1454.00,1454.25,3,0,3.00
11/22/1999,11:54,1454.25,1454.50,1454.25,1454.50,12,0,12.00
11/22/1999,11:55,1454.25,1455.00,1454.25,1454.50,20,0,20.00
11/22/1999,11:56,1454.75,1454.75,1454.50,1454.50,8,0,8.00
11/22/1999,11:57,1454.50,1454.75,1454.25,1454.25,7,0,7.00
11/22/1999,11:58,1454.25,1454.50,1454.00,1454.50,10,0,10.00
11/22/1999,11:59,1454.25,1454.25,1454.00,1454.00,19,0,19.00
11/22/1999,12:00,1453.75,1454.00,1453.25,1453.25,33,0,33.00
11/22/1999,12:01,1453.00,1453.25,1452.75,1453.25,38,0,38.00
11/22/1999,12:02,1453.00,1453.25,1452.75,1453.00,23,0,23.00
11/22/1999,12:03,1453.00,1453.50,1452.75,1453.25,30,0,30.00
11/22/1999,12:04,1453.25,1453.50,1453.00,1453.25,22,0,22.00
11/22/1999,12:05,1453.25,1453.50,1453.25,1453.25,13,0,13.00
11/22/1999,12:06,1453.25,1453.50,1453.25,1453.50,18,0,18.00
11/22/1999,12:07,1453.50,1453.50,1452.75,1453.00,15,0,15.00
11/22/1999,12:08,1453.00,1453.25,1453.00,1453.25,15,0,15.00
11/22/1999,12:09,1453.25,1453.50,1453.25,1453.25,11,0,11.00
11/22/1999,12:10,1453.00,1453.50,1453.00,1453.00,14,0,14.00
11/22/1999,12:11,1453.25,1453.25,1452.50,1452.75,16,0,16.00
11/22/1999,12:12,1453.00,1453.00,1452.75,1452.75,22,0,22.00
11/22/1999,12:13,1453.00,1454.00,1453.00,1454.00,18,0,18.00
11/22/1999,12:14,1454.00,1454.25,1453.75,1454.25,26,0,26.00
11/22/1999,12:15,1454.25,1455.00,1454.25,1455.00,46,0,46.00
11/22/1999,12:16,1455.00,1455.25,1454.75,1455.00,20,0,20.00
11/22/1999,12:17,1455.00,1455.75,1455.00,1455.25,59,0,59.00
11/22/1999,12:18,1455.50,1456.25,1455.50,1456.00,82,0,82.00
11/22/1999,12:19,1456.25,1456.25,1455.75,1456.00,30,0,30.00
11/22/1999,12:20,1456.00,1457.25,1455.75,1457.00,73,0,73.00
11/22/1999,12:21,1457.00,1457.25,1456.75,1457.00,51,0,51.00
11/22/1999,12:22,1457.00,1457.25,1456.75,1457.00,32,0,32.00
11/22/1999,12:23,1456.75,1456.75,1456.25,1456.25,22,0,22.00
11/22/1999,12:24,1456.25,1456.50,1456.00,1456.00,20,0,20.00
11/22/1999,12:25,1456.25,1456.25,1455.00,1455.25,56,0,56.00
11/22/1999,12:26,1455.25,1455.25,1454.75,1455.00,33,0,33.00
11/22/1999,12:27,1455.00,1455.25,1454.75,1455.00,32,0,32.00
11/22/1999,12:28,1454.75,1455.00,1454.25,1454.25,59,0,59.00
11/22/1999,12:29,1454.25,1454.25,1453.75,1454.25,26,0,26.00
11/22/1999,12:30,1454.25,1454.75,1454.00,1454.50,25,0,25.00
11/22/1999,12:31,1454.50,1455.00,1454.25,1455.00,39,0,39.00
11/22/1999,12:32,1454.75,1455.25,1454.75,1455.25,10,0,10.00
11/22/1999,12:33,1455.00,1455.25,1454.25,1454.25,35,0,35.00
11/22/1999,12:34,1454.25,1454.50,1454.25,1454.50,15,0,15.00
11/22/1999,12:35,1454.25,1454.50,1454.25,1454.50,9,0,9.00
11/22/1999,12:36,1454.50,1455.00,1454.50,1454.75,11,0,11.00
11/22/1999,12:37,1455.00,1455.00,1454.75,1455.00,13,0,13.00
11/22/1999,12:38,1455.25,1455.75,1455.00,1455.50,21,0,21.00
11/22/1999,12:39,1455.50,1455.50,1454.75,1454.75,17,0,17.00
11/22/1999,12:40,1454.75,1455.00,1454.50,1455.00,16,0,16.00
11/22/1999,12:41,1455.00,1455.00,1454.50,1454.50,16,0,16.00
11/22/1999,12:42,1454.75,1454.75,1454.25,1454.50,14,0,14.00
11/22/1999,12:43,1454.50,1454.50,1454.00,1454.25,16,0,16.00
11/22/1999,12:44,1454.25,1454.25,1453.25,1453.75,34,0,34.00
11/22/1999,12:45,1453.75,1454.25,1453.50,1454.00,29,0,29.00
11/22/1999,12:46,1454.00,1454.25,1453.00,1453.00,29,0,29.00
11/22/1999,12:47,1453.00,1453.25,1452.75,1452.75,54,0,54.00
11/22/1999,12:48,1452.75,1453.50,1452.75,1453.00,25,0,25.00
11/22/1999,12:49,1453.00,1453.50,1453.00,1453.25,22,0,22.00
11/22/1999,12:50,1453.25,1453.75,1453.25,1453.75,21,0,21.00
11/22/1999,12:51,1453.75,1453.75,1453.00,1453.25,29,0,29.00
11/22/1999,12:52,1453.00,1453.00,1452.50,1453.00,38,0,38.00
11/22/1999,12:53,1453.00,1453.25,1453.00,1453.00,13,0,13.00
11/22/1999,12:54,1453.00,1453.50,1453.00,1453.25,20,0,20.00
11/22/1999,12:55,1453.50,1453.75,1452.50,1452.75,25,0,25.00
11/22/1999,12:56,1452.75,1452.75,1452.25,1452.75,25,0,25.00
11/22/1999,12:57,1452.50,1452.75,1452.25,1452.50,27,0,27.00
11/22/1999,12:58,1452.75,1452.75,1452.50,1452.50,24,0,24.00
11/22/1999,12:59,1452.75,1452.75,1452.25,1452.50,13,0,13.00
11/22/1999,13:00,1452.50,1452.50,1451.75,1452.00,49,0,49.00
11/22/1999,13:01,1452.00,1452.25,1451.25,1451.75,63,0,63.00
11/22/1999,13:02,1451.75,1451.75,1451.50,1451.50,22,0,22.00
11/22/1999,13:03,1451.50,1451.75,1451.50,1451.75,22,0,22.00
11/22/1999,13:04,1451.75,1452.00,1451.50,1451.75,30,0,30.00
11/22/1999,13:05,1451.50,1452.50,1451.50,1452.50,38,0,38.00
11/22/1999,13:06,1452.50,1452.50,1452.25,1452.50,22,0,22.00
11/22/1999,13:07,1452.50,1452.75,1452.25,1452.25,11,0,11.00
11/22/1999,13:08,1452.00,1452.50,1451.75,1452.00,25,0,25.00
11/22/1999,13:09,1452.00,1452.25,1452.00,1452.25,17,0,17.00
11/22/1999,13:10,1452.25,1452.25,1452.00,1452.00,16,0,16.00
11/22/1999,13:11,1452.00,1452.50,1451.50,1451.50,31,0,31.00
11/22/1999,13:12,1451.50,1451.75,1451.00,1451.00,50,0,50.00
11/22/1999,13:13,1451.25,1451.50,1451.00,1451.25,24,0,24.00
11/22/1999,13:14,1451.25,1451.75,1451.25,1451.50,23,0,23.00
11/22/1999,13:15,1451.50,1452.00,1451.50,1451.75,23,0,23.00
11/22/1999,13:16,1451.50,1452.00,1451.50,1452.00,20,0,20.00
11/22/1999,13:17,1451.75,1452.25,1451.75,1452.25,17,0,17.00
11/22/1999,13:18,1452.25,1453.00,1452.00,1453.00,63,0,63.00
11/22/1999,13:19,1452.75,1453.00,1452.75,1452.75,26,0,26.00
11/22/1999,13:20,1452.75,1452.75,1452.00,1452.25,40,0,40.00
11/22/1999,13:21,1452.25,1452.50,1452.00,1452.25,23,0,23.00
11/22/1999,13:22,1452.50,1452.50,1452.25,1452.25,8,0,8.00
11/22/1999,13:23,1452.00,1452.25,1451.75,1451.75,22,0,22.00
11/22/1999,13:24,1451.75,1452.00,1451.50,1451.50,21,0,21.00
11/22/1999,13:25,1451.25,1451.50,1451.00,1451.50,20,0,20.00
11/22/1999,13:26,1451.50,1451.75,1451.25,1451.75,26,0,26.00
11/22/1999,13:27,1452.00,1452.25,1451.50,1451.50,29,0,29.00
11/22/1999,13:28,1451.50,1451.75,1451.50,1451.75,13,0,13.00
11/22/1999,13:29,1451.75,1451.75,1451.25,1451.75,23,0,23.00
11/22/1999,13:30,1452.00,1452.25,1451.75,1452.00,13,0,13.00
11/22/1999,13:31,1452.25,1452.25,1451.25,1451.75,19,0,19.00
11/22/1999,13:32,1451.50,1451.75,1451.50,1451.50,12,0,12.00
11/22/1999,13:33,1451.75,1452.00,1451.50,1452.00,12,0,12.00
11/22/1999,13:34,1451.75,1452.00,1451.75,1452.00,6,0,6.00
11/22/1999,13:35,1452.00,1452.50,1452.00,1452.50,13,0,13.00
11/22/1999,13:36,1452.75,1452.75,1452.25,1452.75,28,0,28.00
11/22/1999,13:37,1452.75,1453.75,1452.75,1453.75,65,0,65.00
11/22/1999,13:38,1453.50,1454.50,1453.50,1454.50,60,0,60.00
11/22/1999,13:39,1454.25,1454.50,1453.50,1453.50,37,0,37.00
11/22/1999,13:40,1453.75,1454.00,1453.50,1453.75,21,0,21.00
11/22/1999,13:41,1453.75,1454.25,1453.50,1454.25,25,0,25.00
11/22/1999,13:42,1454.00,1454.50,1454.00,1454.00,20,0,20.00
11/22/1999,13:43,1454.00,1454.25,1453.25,1453.25,27,0,27.00
11/22/1999,13:44,1453.00,1453.50,1452.75,1453.50,32,0,32.00
11/22/1999,13:45,1453.50,1455.00,1453.50,1455.00,41,0,41.00
11/22/1999,13:46,1454.75,1455.00,1454.25,1454.75,42,0,42.00
11/22/1999,13:47,1454.75,1455.00,1454.75,1455.00,26,0,26.00
11/22/1999,13:48,1455.00,1455.50,1455.00,1455.25,45,0,45.00
11/22/1999,13:49,1455.25,1456.25,1455.25,1456.25,64,0,64.00
11/22/1999,13:50,1456.00,1456.75,1456.00,1456.50,59,0,59.00
11/22/1999,13:51,1456.50,1456.75,1455.75,1456.00,59,0,59.00
11/22/1999,13:52,1456.00,1456.25,1455.25,1455.50,52,0,52.00
11/22/1999,13:53,1455.25,1455.50,1454.50,1454.75,61,0,61.00
11/22/1999,13:54,1454.75,1455.50,1454.75,1454.75,25,0,25.00
11/22/1999,13:55,1455.00,1455.00,1454.00,1454.75,52,0,52.00
11/22/1999,13:56,1454.50,1454.75,1454.50,1454.75,20,0,20.00
11/22/1999,13:57,1455.00,1455.25,1454.75,1454.75,19,0,19.00
11/22/1999,13:58,1455.25,1455.25,1455.00,1455.00,7,0,7.00
11/22/1999,13:59,1454.75,1456.00,1454.75,1456.00,58,0,58.00
11/22/1999,14:00,1456.00,1456.00,1454.50,1454.50,36,0,36.00
11/22/1999,14:01,1454.75,1455.00,1454.50,1454.75,38,0,38.00
11/22/1999,14:02,1454.75,1455.00,1453.50,1453.75,37,0,37.00
11/22/1999,14:03,1453.75,1454.25,1453.75,1453.75,47,0,47.00
11/22/1999,14:04,1453.75,1454.50,1453.75,1454.25,31,0,31.00
11/22/1999,14:05,1454.50,1455.00,1454.50,1454.50,29,0,29.00
11/22/1999,14:06,1454.50,1454.50,1453.50,1454.50,42,0,42.00
11/22/1999,14:07,1454.25,1455.50,1454.25,1455.50,27,0,27.00
11/22/1999,14:08,1455.50,1457.50,1455.50,1456.75,121,0,121.00
11/22/1999,14:09,1456.75,1457.00,1456.25,1456.75,48,0,48.00
11/22/1999,14:10,1457.00,1457.50,1456.50,1457.50,61,0,61.00
11/22/1999,14:11,1457.50,1457.75,1457.00,1457.25,79,0,79.00
11/22/1999,14:12,1457.50,1457.50,1456.25,1456.50,38,0,38.00
11/22/1999,14:13,1456.50,1456.75,1456.25,1456.25,40,0,40.00
11/22/1999,14:14,1456.25,1456.50,1456.00,1456.00,46,0,46.00
11/22/1999,14:15,1456.25,1456.50,1456.00,1456.25,23,0,23.00
11/22/1999,14:16,1456.25,1456.50,1456.00,1456.25,27,0,27.00
11/22/1999,14:17,1456.00,1456.25,1455.75,1455.75,29,0,29.00
11/22/1999,14:18,1455.75,1456.50,1455.75,1456.50,19,0,19.00
11/22/1999,14:19,1456.25,1457.00,1456.25,1456.50,26,0,26.00
11/22/1999,14:20,1456.25,1456.75,1456.25,1456.50,17,0,17.00
11/22/1999,14:21,1456.25,1457.25,1456.25,1457.25,35,0,35.00
11/22/1999,14:22,1457.00,1457.50,1457.00,1457.25,35,0,35.00
11/22/1999,14:23,1457.25,1457.75,1457.00,1457.75,26,0,26.00
11/22/1999,14:24,1457.75,1458.25,1457.00,1458.00,80,0,80.00
11/22/1999,14:25,1458.25,1458.25,1457.50,1457.50,39,0,39.00
11/22/1999,14:26,1457.50,1458.50,1457.50,1458.50,45,0,45.00
11/22/1999,14:27,1458.50,1459.50,1458.50,1459.25,106,0,106.00
11/22/1999,14:28,1459.50,1461.00,1459.25,1459.75,120,0,120.00
11/22/1999,14:29,1460.00,1461.00,1459.75,1460.50,73,0,73.00
11/22/1999,14:30,1460.75,1460.75,1460.00,1460.25,55,0,55.00
11/22/1999,14:31,1460.25,1460.25,1459.25,1459.50,64,0,64.00
11/22/1999,14:32,1459.50,1460.00,1459.00,1459.50,50,0,50.00
11/22/1999,14:33,1459.25,1459.75,1459.00,1459.50,44,0,44.00
11/22/1999,14:34,1459.50,1459.75,1459.25,1459.25,36,0,36.00
11/22/1999,14:35,1459.25,1459.25,1458.50,1458.75,47,0,47.00
11/22/1999,14:36,1458.50,1459.00,1458.00,1458.50,31,0,31.00
11/22/1999,14:37,1458.50,1458.75,1457.75,1458.00,39,0,39.00
11/22/1999,14:38,1458.00,1458.25,1457.75,1457.75,15,0,15.00
11/22/1999,14:39,1457.75,1458.25,1457.75,1458.00,25,0,25.00
11/22/1999,14:40,1458.00,1458.50,1458.00,1458.50,26,0,26.00
11/22/1999,14:41,1458.25,1458.50,1458.00,1458.50,42,0,42.00
11/22/1999,14:42,1458.50,1458.50,1458.50,1458.50,18,0,18.00
11/22/1999,14:43,1458.25,1458.75,1458.00,1458.00,26,0,26.00
11/22/1999,14:44,1458.00,1458.00,1457.50,1457.75,41,0,41.00
11/22/1999,14:45,1457.75,1458.00,1457.25,1457.50,42,0,42.00
11/22/1999,14:46,1457.50,1458.00,1457.50,1457.75,25,0,25.00
11/22/1999,14:47,1457.75,1458.00,1457.50,1457.50,21,0,21.00
11/22/1999,14:48,1457.50,1457.50,1457.00,1457.00,15,0,15.00
11/22/1999,14:49,1457.25,1457.25,1456.00,1456.50,77,0,77.00
11/22/1999,14:50,1456.50,1456.75,1456.25,1456.75,37,0,37.00
11/22/1999,14:51,1456.75,1457.25,1456.50,1456.75,48,0,48.00
11/22/1999,14:52,1456.75,1457.00,1456.50,1456.75,24,0,24.00
11/22/1999,14:53,1456.75,1457.00,1456.25,1456.75,22,0,22.00
11/22/1999,14:54,1456.75,1456.75,1456.50,1456.75,15,0,15.00
11/22/1999,14:55,1456.75,1457.00,1456.50,1456.75,14,0,14.00
11/22/1999,14:56,1456.50,1456.75,1456.50,1456.50,12,0,12.00
11/22/1999,14:57,1456.75,1457.25,1456.75,1457.25,26,0,26.00
11/22/1999,14:58,1457.25,1457.50,1456.50,1456.50,19,0,19.00
11/22/1999,14:59,1456.50,1457.00,1456.50,1456.50,25,0,25.00
11/22/1999,15:00,1456.50,1456.50,1456.00,1456.25,40,0,40.00
11/22/1999,15:01,1456.25,1456.25,1455.75,1455.75,27,0,27.00
11/22/1999,15:02,1456.00,1456.00,1455.75,1455.75,21,0,21.00
11/22/1999,15:03,1456.00,1456.25,1455.75,1456.00,31,0,31.00
11/22/1999,15:04,1456.00,1456.25,1455.75,1456.00,18,0,18.00
11/22/1999,15:05,1456.25,1456.50,1456.00,1456.50,26,0,26.00
11/22/1999,15:06,1456.50,1456.50,1456.00,1456.00,26,0,26.00
11/22/1999,15:07,1456.25,1456.50,1456.25,1456.25,8,0,8.00
11/22/1999,15:08,1456.25,1456.50,1456.00,1456.25,26,0,26.00
11/22/1999,15:09,1456.25,1456.25,1456.00,1456.00,26,0,26.00
11/22/1999,15:10,1456.25,1456.50,1455.75,1455.75,18,0,18.00
11/22/1999,15:11,1456.00,1456.50,1455.75,1456.50,51,0,51.00
11/22/1999,15:12,1456.25,1456.50,1456.00,1456.50,28,0,28.00
11/22/1999,15:13,1456.50,1457.25,1456.50,1457.00,33,0,33.00
11/22/1999,15:14,1457.00,1457.50,1456.75,1456.75,57,0,57.00
11/22/1999,15:15,1456.75,1457.50,1456.75,1456.75,75,0,75.00
11/22/1999,15:16,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/23/1999,00:05,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/23/1999,00:23,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/23/1999,00:34,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/23/1999,01:10,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/23/1999,01:11,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,01:13,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,01:24,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/23/1999,01:55,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/23/1999,01:59,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,02:15,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,02:22,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,02:23,1456.50,1456.50,1456.25,1456.25,3,0,3.00
11/23/1999,02:30,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,02:31,1456.50,1456.75,1456.50,1456.75,3,0,3.00
11/23/1999,02:32,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/23/1999,02:33,1457.00,1457.00,1456.75,1456.75,3,0,3.00
11/23/1999,02:38,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/23/1999,02:43,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,03:15,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,03:33,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,03:34,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,03:35,1456.75,1456.75,1456.50,1456.50,2,0,2.00
11/23/1999,03:38,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,03:40,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,03:44,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,03:50,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,03:51,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,03:52,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,03:53,1455.25,1455.25,1455.25,1455.25,2,0,2.00
11/23/1999,03:54,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,03:56,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/23/1999,03:59,1454.75,1454.75,1454.75,1454.75,1,0,1.00
11/23/1999,04:03,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:06,1455.00,1455.00,1455.00,1455.00,2,0,2.00
11/23/1999,04:13,1455.00,1455.25,1455.00,1455.25,2,0,2.00
11/23/1999,04:18,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:19,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:23,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:25,1455.00,1455.25,1455.00,1455.25,3,0,3.00
11/23/1999,04:28,1455.00,1455.00,1454.75,1454.75,2,0,2.00
11/23/1999,04:29,1455.00,1455.00,1454.50,1454.50,3,0,3.00
11/23/1999,04:34,1454.75,1454.75,1454.75,1454.75,2,0,2.00
11/23/1999,04:35,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:41,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:48,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:53,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,04:56,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,04:58,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,05:01,1455.25,1455.25,1455.25,1455.25,2,0,2.00
11/23/1999,05:04,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,05:07,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,05:15,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,05:22,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,05:26,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,05:33,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,05:36,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,05:38,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,05:39,1455.75,1456.00,1455.75,1456.00,2,0,2.00
11/23/1999,05:40,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,05:41,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,05:48,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,05:49,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,05:55,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,05:57,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,05:58,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,05:59,1456.50,1456.50,1456.50,1456.50,2,0,2.00
11/23/1999,06:00,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,06:02,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,06:03,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,06:04,1456.50,1456.50,1456.50,1456.50,2,0,2.00
11/23/1999,06:09,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,06:11,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,06:14,1456.75,1456.75,1456.25,1456.25,2,0,2.00
11/23/1999,06:15,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/23/1999,06:21,1456.25,1456.25,1455.75,1455.75,3,0,3.00
11/23/1999,06:22,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,06:23,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/23/1999,06:25,1456.00,1456.00,1456.00,1456.00,2,0,2.00
11/23/1999,06:26,1456.00,1456.25,1456.00,1456.25,3,0,3.00
11/23/1999,06:28,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/23/1999,06:32,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,06:36,1456.00,1456.00,1456.00,1456.00,2,0,2.00
11/23/1999,06:38,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,06:40,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/23/1999,06:41,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/23/1999,06:43,1456.50,1456.50,1456.25,1456.25,4,0,4.00
11/23/1999,06:44,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,06:45,1456.50,1456.50,1456.25,1456.25,2,0,2.00
11/23/1999,06:46,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,06:47,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/23/1999,06:48,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/23/1999,06:49,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,06:50,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/23/1999,06:51,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/23/1999,06:52,1456.00,1456.00,1455.75,1455.75,2,0,2.00
11/23/1999,06:53,1455.50,1455.50,1455.25,1455.25,2,0,2.00
11/23/1999,06:55,1455.25,1455.50,1455.25,1455.25,3,0,3.00
11/23/1999,06:56,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,06:57,1455.50,1455.50,1455.50,1455.50,3,0,3.00
11/23/1999,06:58,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/23/1999,06:59,1455.50,1455.75,1455.50,1455.75,4,0,4.00
11/23/1999,07:01,1455.75,1456.00,1455.75,1456.00,3,0,3.00
11/23/1999,07:02,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,07:03,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/23/1999,07:04,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/23/1999,07:05,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,07:07,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/23/1999,07:08,1455.50,1455.50,1455.25,1455.50,6,0,6.00
11/23/1999,07:09,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/23/1999,07:10,1455.75,1456.00,1455.75,1456.00,3,0,3.00
11/23/1999,07:12,1456.00,1456.00,1456.00,1456.00,3,0,3.00
11/23/1999,07:13,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,07:14,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,07:15,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,07:17,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,07:19,1455.75,1455.75,1455.50,1455.50,2,0,2.00
11/23/1999,07:20,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/23/1999,07:22,1455.75,1456.25,1455.75,1455.75,4,0,4.00
11/23/1999,07:23,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,07:24,1455.50,1455.50,1455.25,1455.25,3,0,3.00
11/23/1999,07:25,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/23/1999,07:26,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/23/1999,07:27,1455.50,1455.50,1455.25,1455.25,3,0,3.00
11/23/1999,07:28,1455.25,1455.25,1455.00,1455.00,2,0,2.00
11/23/1999,07:29,1455.00,1455.25,1455.00,1455.25,6,0,6.00
11/23/1999,07:30,1455.25,1455.25,1455.00,1455.25,3,0,3.00
11/23/1999,07:31,1455.50,1458.00,1455.25,1457.50,27,0,27.00
11/23/1999,07:32,1457.75,1457.75,1456.75,1457.25,13,0,13.00
11/23/1999,07:33,1457.25,1457.75,1457.00,1457.75,13,0,13.00
11/23/1999,07:34,1458.00,1458.75,1458.00,1458.75,44,0,44.00
11/23/1999,07:35,1458.75,1459.25,1458.25,1458.25,15,0,15.00
11/23/1999,07:36,1458.75,1459.00,1458.75,1459.00,16,0,16.00
11/23/1999,07:37,1458.75,1459.25,1458.75,1458.75,7,0,7.00
11/23/1999,07:38,1458.50,1459.00,1458.25,1458.50,13,0,13.00
11/23/1999,07:39,1458.25,1458.25,1457.75,1458.25,7,0,7.00
11/23/1999,07:40,1457.75,1458.00,1457.75,1458.00,4,0,4.00
11/23/1999,07:41,1457.75,1457.75,1457.75,1457.75,3,0,3.00
11/23/1999,07:42,1458.00,1458.00,1457.50,1458.00,5,0,5.00
11/23/1999,07:43,1458.00,1458.25,1457.75,1458.25,5,0,5.00
11/23/1999,07:44,1458.25,1458.25,1457.75,1457.75,8,0,8.00
11/23/1999,07:45,1458.00,1458.50,1457.75,1458.50,13,0,13.00
11/23/1999,07:46,1458.50,1459.25,1458.25,1459.25,19,0,19.00
11/23/1999,07:47,1459.50,1459.75,1459.25,1459.25,13,0,13.00
11/23/1999,07:48,1459.50,1459.75,1459.50,1459.75,7,0,7.00
11/23/1999,07:49,1459.50,1459.75,1459.50,1459.75,7,0,7.00
11/23/1999,07:50,1459.75,1460.00,1459.50,1459.75,9,0,9.00
11/23/1999,07:51,1459.50,1459.50,1459.00,1459.00,9,0,9.00
11/23/1999,07:52,1459.00,1459.00,1458.75,1458.75,8,0,8.00
11/23/1999,07:53,1459.25,1459.25,1458.75,1459.00,8,0,8.00
11/23/1999,07:54,1458.75,1459.00,1458.75,1459.00,4,0,4.00
11/23/1999,07:55,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/23/1999,07:56,1459.25,1459.75,1459.25,1459.75,9,0,9.00
11/23/1999,07:57,1459.75,1459.75,1459.50,1459.75,7,0,7.00
11/23/1999,07:58,1459.50,1459.50,1459.50,1459.50,6,0,6.00
11/23/1999,07:59,1459.50,1459.50,1458.75,1459.00,8,0,8.00
11/23/1999,08:00,1459.25,1459.50,1459.25,1459.50,4,0,4.00
11/23/1999,08:01,1459.25,1459.25,1459.00,1459.25,4,0,4.00
11/23/1999,08:02,1459.25,1459.50,1459.00,1459.25,8,0,8.00
11/23/1999,08:03,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/23/1999,08:04,1459.00,1459.50,1459.00,1459.50,5,0,5.00
11/23/1999,08:05,1459.25,1459.25,1459.25,1459.25,2,0,2.00
11/23/1999,08:06,1459.50,1459.50,1459.25,1459.50,4,0,4.00
11/23/1999,08:08,1459.50,1459.50,1459.25,1459.50,6,0,6.00
11/23/1999,08:09,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/23/1999,08:10,1459.75,1459.75,1459.00,1459.25,11,0,11.00
11/23/1999,08:11,1459.25,1459.50,1459.25,1459.25,6,0,6.00
11/23/1999,08:12,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/23/1999,08:13,1459.25,1459.50,1459.25,1459.50,2,0,2.00
11/23/1999,08:14,1459.25,1459.25,1459.00,1459.00,3,0,3.00
11/23/1999,08:15,1459.00,1459.25,1458.75,1459.25,5,0,5.00
11/23/1999,08:16,1459.25,1459.25,1459.25,1459.25,7,0,7.00
11/23/1999,08:17,1459.25,1459.25,1458.75,1458.75,7,0,7.00
11/23/1999,08:18,1459.00,1459.50,1459.00,1459.50,4,0,4.00
11/23/1999,08:19,1459.50,1459.50,1459.00,1459.00,4,0,4.00
11/23/1999,08:20,1459.50,1459.50,1459.25,1459.25,2,0,2.00
11/23/1999,08:21,1459.50,1459.50,1459.50,1459.50,1,0,1.00
11/23/1999,08:22,1459.75,1459.75,1459.00,1459.00,5,0,5.00
11/23/1999,08:24,1459.25,1459.50,1459.00,1459.25,7,0,7.00
11/23/1999,08:25,1459.25,1459.25,1459.00,1459.00,3,0,3.00
11/23/1999,08:26,1459.00,1459.25,1458.75,1458.75,4,0,4.00
11/23/1999,08:27,1459.25,1459.25,1458.75,1459.00,5,0,5.00
11/23/1999,08:28,1458.75,1459.25,1458.25,1458.50,7,0,7.00
11/23/1999,08:29,1458.50,1458.75,1458.25,1458.75,12,0,12.00
11/23/1999,08:30,1458.50,1458.50,1457.25,1457.50,41,0,41.00
11/23/1999,08:31,1457.75,1458.50,1457.25,1458.25,64,0,64.00
11/23/1999,08:32,1458.50,1459.25,1458.25,1459.00,37,0,37.00
11/23/1999,08:33,1458.75,1458.75,1458.00,1458.50,39,0,39.00
11/23/1999,08:34,1458.75,1458.75,1457.75,1458.00,32,0,32.00
11/23/1999,08:35,1458.00,1458.25,1457.75,1458.00,30,0,30.00
11/23/1999,08:36,1458.00,1458.25,1457.50,1457.75,37,0,37.00
11/23/1999,08:37,1457.50,1457.50,1456.50,1456.75,60,0,60.00
11/23/1999,08:38,1456.50,1457.25,1456.50,1456.50,46,0,46.00
11/23/1999,08:39,1456.50,1456.75,1456.25,1456.50,60,0,60.00
11/23/1999,08:40,1456.50,1457.00,1456.50,1456.50,40,0,40.00
11/23/1999,08:41,1456.75,1457.00,1455.50,1455.50,53,0,53.00
11/23/1999,08:42,1455.50,1456.00,1454.75,1454.75,87,0,87.00
11/23/1999,08:43,1455.00,1455.00,1454.25,1454.50,75,0,75.00
11/23/1999,08:44,1454.50,1454.50,1453.50,1453.75,83,0,83.00
11/23/1999,08:45,1453.50,1454.00,1453.25,1453.75,68,0,68.00
11/23/1999,08:46,1453.75,1453.75,1453.00,1453.75,89,0,89.00
11/23/1999,08:47,1453.75,1454.25,1453.50,1454.00,49,0,49.00
11/23/1999,08:48,1453.75,1454.50,1453.75,1454.50,26,0,26.00
11/23/1999,08:49,1454.50,1454.50,1452.50,1452.75,91,0,91.00
11/23/1999,08:50,1452.75,1453.00,1451.75,1452.00,101,0,101.00
11/23/1999,08:51,1452.00,1452.25,1451.50,1452.25,74,0,74.00
11/23/1999,08:52,1452.25,1452.25,1451.75,1452.00,46,0,46.00
11/23/1999,08:53,1451.75,1452.25,1451.75,1452.00,33,0,33.00
11/23/1999,08:54,1452.25,1452.50,1451.25,1451.25,64,0,64.00
11/23/1999,08:55,1451.50,1451.50,1450.50,1450.75,111,0,111.00
11/23/1999,08:56,1450.50,1451.50,1450.50,1451.25,75,0,75.00
11/23/1999,08:57,1451.50,1451.50,1450.00,1450.00,107,0,107.00
11/23/1999,08:58,1450.25,1450.25,1449.25,1449.50,105,0,105.00
11/23/1999,08:59,1449.25,1449.75,1448.75,1449.50,81,0,81.00
11/23/1999,09:00,1449.50,1449.75,1448.75,1449.00,51,0,51.00
11/23/1999,09:01,1448.75,1449.00,1447.50,1447.75,132,0,132.00
11/23/1999,09:02,1448.00,1448.25,1447.25,1447.50,80,0,80.00
11/23/1999,09:03,1447.50,1448.25,1447.25,1447.75,70,0,70.00
11/23/1999,09:04,1447.75,1448.25,1446.25,1447.00,117,0,117.00
11/23/1999,09:05,1447.25,1448.75,1446.75,1446.75,88,0,88.00
11/23/1999,09:06,1446.75,1448.25,1446.25,1448.25,95,0,95.00
11/23/1999,09:07,1448.00,1448.75,1447.75,1448.50,63,0,63.00
11/23/1999,09:08,1448.50,1449.00,1448.25,1448.25,70,0,70.00
11/23/1999,09:09,1448.25,1448.50,1446.75,1446.75,74,0,74.00
11/23/1999,09:10,1447.25,1447.50,1446.50,1447.50,88,0,88.00
11/23/1999,09:11,1447.25,1447.75,1446.50,1446.75,69,0,69.00
11/23/1999,09:12,1446.50,1447.00,1444.75,1445.00,156,0,156.00
11/23/1999,09:13,1445.00,1445.25,1443.75,1444.00,145,0,145.00
11/23/1999,09:14,1444.00,1444.25,1442.25,1442.25,141,0,141.00
11/23/1999,09:15,1442.25,1442.50,1441.25,1441.50,113,0,113.00
11/23/1999,09:16,1441.50,1441.50,1440.00,1440.25,148,0,148.00
11/23/1999,09:17,1440.25,1440.75,1439.25,1439.50,112,0,112.00
11/23/1999,09:18,1439.75,1440.75,1439.00,1440.75,95,0,95.00
11/23/1999,09:19,1440.75,1441.00,1438.75,1439.75,91,0,91.00
11/23/1999,09:20,1439.75,1440.25,1439.50,1439.75,69,0,69.00
11/23/1999,09:21,1440.00,1440.50,1439.00,1439.00,68,0,68.00
11/23/1999,09:22,1439.00,1440.75,1438.75,1440.50,84,0,84.00
11/23/1999,09:23,1440.50,1440.75,1440.25,1440.50,45,0,45.00
11/23/1999,09:24,1440.50,1440.75,1438.75,1439.25,88,0,88.00
11/23/1999,09:25,1439.25,1441.00,1439.25,1440.25,77,0,77.00
11/23/1999,09:26,1440.50,1440.75,1438.50,1438.50,89,0,89.00
11/23/1999,09:27,1438.50,1440.00,1438.25,1440.00,79,0,79.00
11/23/1999,09:28,1440.00,1440.75,1439.00,1439.50,70,0,70.00
11/23/1999,09:29,1439.50,1440.00,1439.25,1440.00,43,0,43.00
11/23/1999,09:30,1440.00,1441.00,1439.75,1440.50,46,0,46.00
11/23/1999,09:31,1440.50,1440.75,1438.50,1438.50,82,0,82.00
11/23/1999,09:32,1438.25,1439.00,1438.00,1438.00,88,0,88.00
11/23/1999,09:33,1438.00,1438.25,1437.00,1437.75,103,0,103.00
11/23/1999,09:34,1437.75,1438.25,1437.50,1438.25,43,0,43.00
11/23/1999,09:35,1438.25,1439.25,1438.00,1438.75,52,0,52.00
11/23/1999,09:36,1438.50,1439.00,1438.50,1438.50,36,0,36.00
11/23/1999,09:37,1438.75,1439.00,1437.50,1437.50,46,0,46.00
11/23/1999,09:38,1437.50,1438.00,1436.75,1438.00,78,0,78.00
11/23/1999,09:39,1438.25,1438.25,1436.50,1436.75,73,0,73.00
11/23/1999,09:40,1436.50,1437.50,1436.00,1437.25,72,0,72.00
11/23/1999,09:41,1437.50,1437.50,1436.00,1437.25,62,0,62.00
11/23/1999,09:42,1437.25,1437.75,1437.00,1437.75,67,0,67.00
11/23/1999,09:43,1438.00,1438.75,1437.50,1438.75,64,0,64.00
11/23/1999,09:44,1438.75,1440.25,1438.25,1440.00,122,0,122.00
11/23/1999,09:45,1440.00,1441.50,1439.75,1441.00,87,0,87.00
11/23/1999,09:46,1441.25,1441.25,1440.50,1440.75,85,0,85.00
11/23/1999,09:47,1440.75,1441.25,1440.25,1440.75,46,0,46.00
11/23/1999,09:48,1440.75,1441.50,1440.75,1441.50,55,0,55.00
11/23/1999,09:49,1441.50,1442.25,1441.00,1441.50,87,0,87.00
11/23/1999,09:50,1441.50,1442.00,1441.00,1442.00,45,0,45.00
11/23/1999,09:51,1441.75,1442.25,1441.50,1441.75,45,0,45.00
11/23/1999,09:52,1441.50,1441.75,1439.75,1440.75,55,0,55.00
11/23/1999,09:53,1440.50,1441.25,1440.25,1441.00,50,0,50.00
11/23/1999,09:54,1440.75,1441.25,1440.50,1440.50,37,0,37.00
11/23/1999,09:55,1440.25,1440.50,1439.25,1439.25,73,0,73.00
11/23/1999,09:56,1439.50,1440.25,1439.50,1440.25,59,0,59.00
11/23/1999,09:57,1440.25,1440.50,1439.75,1440.00,43,0,43.00
11/23/1999,09:58,1440.00,1440.75,1440.00,1440.75,32,0,32.00
11/23/1999,09:59,1440.75,1441.00,1440.50,1440.75,39,0,39.00
11/23/1999,10:00,1441.00,1441.00,1440.00,1440.00,48,0,48.00
11/23/1999,10:01,1440.25,1441.00,1439.50,1440.50,34,0,34.00
11/23/1999,10:02,1440.00,1440.50,1439.75,1440.25,41,0,41.00
11/23/1999,10:03,1440.00,1440.25,1439.50,1439.50,32,0,32.00
11/23/1999,10:04,1439.50,1439.75,1438.50,1438.50,66,0,66.00
11/23/1999,10:05,1438.50,1439.00,1437.50,1438.50,108,0,108.00
11/23/1999,10:06,1438.50,1439.25,1438.50,1439.00,40,0,40.00
11/23/1999,10:07,1439.00,1439.75,1438.50,1439.25,60,0,60.00
11/23/1999,10:08,1439.00,1440.00,1438.75,1439.00,41,0,41.00
11/23/1999,10:09,1439.00,1440.00,1439.00,1439.50,28,0,28.00
11/23/1999,10:10,1439.50,1439.75,1439.25,1439.50,13,0,13.00
11/23/1999,10:11,1439.50,1441.25,1439.50,1441.25,46,0,46.00
11/23/1999,10:12,1441.25,1441.75,1440.75,1441.25,66,0,66.00
11/23/1999,10:13,1441.00,1442.00,1440.75,1441.75,42,0,42.00
11/23/1999,10:14,1441.50,1442.00,1441.25,1442.00,45,0,45.00
11/23/1999,10:15,1441.75,1443.25,1441.75,1443.00,81,0,81.00
11/23/1999,10:16,1443.00,1443.50,1442.75,1443.50,66,0,66.00
11/23/1999,10:17,1443.25,1443.50,1443.00,1443.25,48,0,48.00
11/23/1999,10:18,1443.25,1443.75,1443.00,1443.00,68,0,68.00
11/23/1999,10:19,1443.00,1443.00,1442.50,1442.50,38,0,38.00
11/23/1999,10:20,1442.50,1443.00,1442.25,1442.50,45,0,45.00
11/23/1999,10:21,1442.50,1442.75,1442.25,1442.25,31,0,31.00
11/23/1999,10:22,1442.50,1442.75,1441.75,1441.75,56,0,56.00
11/23/1999,10:23,1441.75,1442.00,1441.50,1441.75,45,0,45.00
11/23/1999,10:24,1441.75,1442.50,1441.75,1442.50,25,0,25.00
11/23/1999,10:25,1442.75,1443.25,1442.25,1442.50,35,0,35.00
11/23/1999,10:26,1442.50,1443.00,1442.25,1442.25,26,0,26.00
11/23/1999,10:27,1442.25,1442.25,1440.50,1441.25,69,0,69.00
11/23/1999,10:28,1441.25,1441.75,1441.25,1441.75,30,0,30.00
11/23/1999,10:29,1441.75,1442.25,1441.50,1442.00,36,0,36.00
11/23/1999,10:30,1441.75,1441.75,1441.50,1441.50,18,0,18.00
11/23/1999,10:31,1441.50,1442.00,1441.50,1441.75,18,0,18.00
11/23/1999,10:32,1442.00,1442.75,1442.00,1442.00,41,0,41.00
11/23/1999,10:33,1442.00,1442.00,1441.25,1441.25,36,0,36.00
11/23/1999,10:34,1441.50,1441.75,1441.25,1441.50,39,0,39.00
11/23/1999,10:35,1441.50,1441.50,1441.00,1441.50,24,0,24.00
11/23/1999,10:36,1441.50,1442.00,1441.25,1441.75,25,0,25.00
11/23/1999,10:37,1441.75,1442.25,1441.75,1442.00,14,0,14.00
11/23/1999,10:38,1442.00,1442.75,1442.00,1442.75,22,0,22.00
11/23/1999,10:39,1443.00,1443.00,1442.50,1442.50,20,0,20.00
11/23/1999,10:40,1442.75,1443.00,1442.50,1442.75,16,0,16.00
11/23/1999,10:41,1442.50,1443.00,1442.50,1443.00,15,0,15.00
11/23/1999,10:42,1443.00,1443.50,1443.00,1443.50,43,0,43.00
11/23/1999,10:43,1443.50,1444.25,1443.25,1444.25,71,0,71.00
11/23/1999,10:44,1444.25,1444.50,1443.75,1443.75,55,0,55.00
11/23/1999,10:45,1443.50,1444.00,1443.50,1443.75,25,0,25.00
11/23/1999,10:46,1443.50,1444.00,1443.50,1444.00,29,0,29.00
11/23/1999,10:47,1444.00,1444.25,1443.25,1443.25,34,0,34.00
11/23/1999,10:48,1443.25,1444.50,1443.25,1444.00,46,0,46.00
11/23/1999,10:49,1444.25,1444.50,1444.00,1444.00,21,0,21.00
11/23/1999,10:50,1444.00,1444.00,1443.50,1443.50,16,0,16.00
11/23/1999,10:51,1443.50,1444.25,1443.50,1443.75,28,0,28.00
11/23/1999,10:52,1444.00,1444.25,1443.25,1443.50,38,0,38.00
11/23/1999,10:53,1443.50,1443.75,1443.25,1443.25,27,0,27.00
11/23/1999,10:54,1443.50,1444.00,1443.25,1443.50,48,0,48.00
11/23/1999,10:55,1443.25,1443.75,1443.25,1443.75,18,0,18.00
11/23/1999,10:56,1443.75,1444.00,1443.75,1443.75,13,0,13.00
11/23/1999,10:57,1443.75,1444.00,1443.50,1443.50,17,0,17.00
11/23/1999,10:58,1443.25,1443.50,1443.00,1443.00,17,0,17.00
11/23/1999,10:59,1443.00,1443.50,1443.00,1443.00,16,0,16.00
11/23/1999,11:00,1443.00,1443.50,1442.75,1443.50,28,0,28.00
11/23/1999,11:01,1443.25,1444.00,1443.00,1443.50,27,0,27.00
11/23/1999,11:02,1443.25,1443.50,1443.00,1443.50,19,0,19.00
11/23/1999,11:03,1443.75,1443.75,1443.25,1443.50,17,0,17.00
11/23/1999,11:04,1443.25,1443.50,1443.00,1443.25,29,0,29.00
11/23/1999,11:05,1443.50,1443.75,1443.25,1443.50,15,0,15.00
11/23/1999,11:06,1443.25,1443.50,1443.00,1443.50,6,0,6.00
11/23/1999,11:07,1443.75,1444.00,1443.50,1443.75,15,0,15.00
11/23/1999,11:08,1443.75,1444.25,1443.50,1444.25,27,0,27.00
11/23/1999,11:09,1444.25,1444.25,1444.00,1444.25,14,0,14.00
11/23/1999,11:10,1444.00,1444.50,1444.00,1444.25,21,0,21.00
11/23/1999,11:11,1444.25,1444.25,1444.00,1444.25,13,0,13.00
11/23/1999,11:12,1444.50,1445.25,1444.50,1444.75,69,0,69.00
11/23/1999,11:13,1444.50,1445.00,1444.50,1444.75,25,0,25.00
11/23/1999,11:14,1445.00,1445.00,1444.75,1444.75,10,0,10.00
11/23/1999,11:15,1444.75,1445.00,1444.50,1444.50,18,0,18.00
11/23/1999,11:16,1444.50,1444.50,1444.25,1444.50,13,0,13.00
11/23/1999,11:17,1444.50,1444.50,1444.00,1444.00,15,0,15.00
11/23/1999,11:18,1444.00,1444.25,1443.75,1443.75,25,0,25.00
11/23/1999,11:19,1443.75,1443.75,1443.00,1443.00,44,0,44.00
11/23/1999,11:20,1443.00,1443.75,1442.75,1443.50,50,0,50.00
11/23/1999,11:21,1443.75,1444.25,1443.50,1444.25,27,0,27.00
11/23/1999,11:22,1444.00,1444.25,1443.75,1444.00,18,0,18.00
11/23/1999,11:23,1444.00,1444.00,1443.25,1443.50,21,0,21.00
11/23/1999,11:24,1443.50,1443.50,1443.25,1443.50,14,0,14.00
11/23/1999,11:25,1443.50,1443.50,1443.00,1443.25,27,0,27.00
11/23/1999,11:26,1443.25,1444.00,1443.00,1443.75,20,0,20.00
11/23/1999,11:27,1443.75,1444.00,1443.50,1443.75,18,0,18.00
11/23/1999,11:28,1443.75,1443.75,1443.25,1443.25,12,0,12.00
11/23/1999,11:29,1443.25,1443.75,1443.25,1443.75,13,0,13.00
11/23/1999,11:30,1443.50,1443.50,1443.00,1443.25,20,0,20.00
11/23/1999,11:31,1443.25,1443.50,1442.75,1442.75,19,0,19.00
11/23/1999,11:32,1443.00,1443.25,1442.75,1443.00,22,0,22.00
11/23/1999,11:33,1442.75,1443.00,1442.75,1442.75,18,0,18.00
11/23/1999,11:34,1443.00,1443.25,1443.00,1443.00,16,0,16.00
11/23/1999,11:35,1443.00,1443.25,1443.00,1443.00,10,0,10.00
11/23/1999,11:36,1443.00,1443.00,1442.25,1442.50,52,0,52.00
11/23/1999,11:37,1442.75,1443.00,1442.25,1442.50,30,0,30.00
11/23/1999,11:38,1442.75,1443.00,1442.75,1443.00,14,0,14.00
11/23/1999,11:39,1443.00,1443.00,1443.00,1443.00,8,0,8.00
11/23/1999,11:40,1443.25,1443.50,1443.00,1443.50,19,0,19.00
11/23/1999,11:41,1443.50,1443.75,1443.25,1443.50,26,0,26.00
11/23/1999,11:42,1443.25,1443.50,1443.25,1443.25,19,0,19.00
11/23/1999,11:43,1443.50,1443.50,1443.00,1443.50,17,0,17.00
11/23/1999,11:44,1443.25,1443.25,1442.75,1443.00,14,0,14.00
11/23/1999,11:45,1443.00,1443.00,1442.75,1443.00,13,0,13.00
11/23/1999,11:46,1443.00,1443.00,1442.75,1442.75,16,0,16.00
11/23/1999,11:47,1442.75,1443.00,1442.50,1442.75,9,0,9.00
11/23/1999,11:48,1443.00,1443.00,1442.75,1442.75,17,0,17.00
11/23/1999,11:49,1442.75,1442.75,1442.50,1442.50,7,0,7.00
11/23/1999,11:50,1442.75,1442.75,1442.50,1442.75,9,0,9.00
11/23/1999,11:51,1442.75,1443.00,1442.50,1443.00,14,0,14.00
11/23/1999,11:52,1443.00,1443.75,1443.00,1443.25,28,0,28.00
11/23/1999,11:53,1443.50,1443.75,1443.25,1443.75,18,0,18.00
11/23/1999,11:54,1443.75,1444.75,1443.75,1444.50,56,0,56.00
11/23/1999,11:55,1444.50,1444.75,1444.25,1444.75,27,0,27.00
11/23/1999,11:56,1444.25,1445.25,1444.25,1445.00,43,0,43.00
11/23/1999,11:57,1444.75,1445.25,1444.75,1445.00,18,0,18.00
11/23/1999,11:58,1445.00,1445.25,1444.75,1444.75,19,0,19.00
11/23/1999,11:59,1445.00,1445.00,1444.50,1444.75,20,0,20.00
11/23/1999,12:00,1444.75,1445.00,1444.50,1445.00,28,0,28.00
11/23/1999,12:01,1445.00,1445.00,1444.75,1444.75,16,0,16.00
11/23/1999,12:02,1444.75,1445.25,1444.75,1445.00,15,0,15.00
11/23/1999,12:03,1445.00,1445.25,1444.75,1445.00,15,0,15.00
11/23/1999,12:04,1445.00,1445.75,1445.00,1445.50,41,0,41.00
11/23/1999,12:05,1445.25,1445.50,1444.75,1445.00,28,0,28.00
11/23/1999,12:06,1445.25,1445.25,1444.50,1444.50,32,0,32.00
11/23/1999,12:07,1444.50,1444.50,1443.50,1443.75,57,0,57.00
11/23/1999,12:08,1443.75,1444.00,1443.50,1443.75,18,0,18.00
11/23/1999,12:09,1443.75,1444.50,1443.75,1444.50,28,0,28.00
11/23/1999,12:10,1444.50,1445.00,1444.50,1445.00,20,0,20.00
11/23/1999,12:11,1444.75,1445.00,1444.50,1444.50,20,0,20.00
11/23/1999,12:12,1444.50,1444.75,1444.50,1444.75,15,0,15.00
11/23/1999,12:13,1444.75,1444.75,1444.50,1444.75,12,0,12.00
11/23/1999,12:14,1444.50,1444.75,1444.50,1444.50,8,0,8.00
11/23/1999,12:15,1444.50,1444.50,1444.00,1444.25,15,0,15.00
11/23/1999,12:16,1444.25,1444.25,1444.00,1444.00,10,0,10.00
11/23/1999,12:17,1444.00,1444.25,1443.75,1444.00,21,0,21.00
11/23/1999,12:18,1444.00,1444.00,1443.75,1444.00,12,0,12.00
11/23/1999,12:19,1444.00,1444.00,1443.75,1444.00,10,0,10.00
11/23/1999,12:20,1444.00,1444.00,1443.50,1443.75,18,0,18.00
11/23/1999,12:21,1443.75,1443.75,1443.00,1443.00,29,0,29.00
11/23/1999,12:22,1443.00,1443.00,1442.75,1442.75,27,0,27.00
11/23/1999,12:23,1442.75,1443.00,1442.50,1442.75,25,0,25.00
11/23/1999,12:24,1442.75,1443.00,1442.50,1442.75,22,0,22.00
11/23/1999,12:25,1442.75,1442.75,1442.00,1442.00,40,0,40.00
11/23/1999,12:26,1442.00,1442.50,1442.00,1442.25,42,0,42.00
11/23/1999,12:27,1442.25,1443.25,1442.25,1443.00,32,0,32.00
11/23/1999,12:28,1442.75,1443.00,1442.75,1443.00,20,0,20.00
11/23/1999,12:29,1443.00,1443.50,1443.00,1443.50,19,0,19.00
11/23/1999,12:30,1443.50,1443.75,1443.25,1443.50,12,0,12.00
11/23/1999,12:31,1443.50,1444.00,1443.25,1443.25,29,0,29.00
11/23/1999,12:32,1443.25,1443.25,1442.75,1443.25,18,0,18.00
11/23/1999,12:33,1443.25,1443.50,1443.00,1443.25,14,0,14.00
11/23/1999,12:34,1443.50,1443.50,1443.00,1443.00,11,0,11.00
11/23/1999,12:35,1442.75,1443.25,1442.75,1443.00,18,0,18.00
11/23/1999,12:36,1443.00,1444.25,1443.00,1444.25,28,0,28.00
11/23/1999,12:37,1444.25,1444.50,1444.00,1444.25,32,0,32.00
11/23/1999,12:38,1444.25,1444.75,1444.25,1444.50,30,0,30.00
11/23/1999,12:39,1444.50,1445.00,1444.25,1444.75,42,0,42.00
11/23/1999,12:40,1444.75,1445.75,1444.75,1445.75,67,0,67.00
11/23/1999,12:41,1445.50,1446.25,1445.25,1445.75,97,0,97.00
11/23/1999,12:42,1445.75,1445.75,1445.25,1445.25,40,0,40.00
11/23/1999,12:43,1445.25,1445.50,1445.00,1445.25,38,0,38.00
11/23/1999,12:44,1445.25,1445.75,1445.25,1445.25,25,0,25.00
11/23/1999,12:45,1445.25,1445.50,1444.50,1444.75,26,0,26.00
11/23/1999,12:46,1444.75,1444.75,1444.25,1444.50,30,0,30.00
11/23/1999,12:47,1444.50,1444.50,1444.00,1444.50,35,0,35.00
11/23/1999,12:48,1444.50,1444.50,1444.25,1444.25,18,0,18.00
11/23/1999,12:49,1444.50,1445.00,1444.25,1444.75,21,0,21.00
11/23/1999,12:50,1444.75,1445.50,1444.75,1445.25,21,0,21.00
11/23/1999,12:51,1445.25,1445.25,1445.00,1445.00,15,0,15.00
11/23/1999,12:52,1444.75,1445.75,1444.25,1445.75,29,0,29.00
11/23/1999,12:53,1445.50,1446.50,1445.50,1446.25,90,0,90.00
11/23/1999,12:54,1446.25,1446.25,1445.75,1445.75,23,0,23.00
11/23/1999,12:55,1445.75,1445.75,1444.25,1444.25,49,0,49.00
11/23/1999,12:56,1444.25,1444.75,1444.00,1444.75,42,0,42.00
11/23/1999,12:57,1444.50,1444.75,1443.75,1443.75,32,0,32.00
11/23/1999,12:58,1443.75,1443.75,1443.25,1443.25,45,0,45.00
11/23/1999,12:59,1443.25,1443.50,1443.00,1443.00,43,0,43.00
11/23/1999,13:00,1443.00,1443.50,1443.00,1443.50,24,0,24.00
11/23/1999,13:01,1443.50,1444.00,1443.25,1444.00,27,0,27.00
11/23/1999,13:02,1444.00,1444.50,1443.75,1444.50,45,0,45.00
11/23/1999,13:03,1444.50,1444.50,1444.25,1444.50,30,0,30.00
11/23/1999,13:04,1444.50,1444.50,1443.75,1444.00,25,0,25.00
11/23/1999,13:05,1443.75,1444.00,1443.75,1444.00,17,0,17.00
11/23/1999,13:06,1443.75,1443.75,1443.50,1443.50,22,0,22.00
11/23/1999,13:07,1443.50,1443.50,1442.75,1443.00,36,0,36.00
11/23/1999,13:08,1443.25,1443.25,1442.25,1442.50,36,0,36.00
11/23/1999,13:09,1442.25,1442.75,1441.75,1442.25,72,0,72.00
11/23/1999,13:10,1442.50,1443.25,1442.50,1443.00,39,0,39.00
11/23/1999,13:11,1443.00,1443.00,1442.25,1442.50,32,0,32.00
11/23/1999,13:12,1442.75,1442.75,1441.00,1441.50,73,0,73.00
11/23/1999,13:13,1441.25,1441.75,1441.25,1441.50,48,0,48.00
11/23/1999,13:14,1441.50,1441.75,1441.00,1441.50,46,0,46.00
11/23/1999,13:15,1441.50,1442.25,1441.50,1442.25,38,0,38.00
11/23/1999,13:16,1442.25,1442.25,1441.75,1442.00,27,0,27.00
11/23/1999,13:17,1442.25,1442.25,1441.00,1441.00,36,0,36.00
11/23/1999,13:18,1441.25,1441.50,1440.75,1440.75,37,0,37.00
11/23/1999,13:19,1440.75,1441.00,1440.25,1440.50,60,0,60.00
11/23/1999,13:20,1440.50,1441.00,1440.50,1440.75,28,0,28.00
11/23/1999,13:21,1441.00,1441.25,1439.25,1439.50,90,0,90.00
11/23/1999,13:22,1439.75,1440.00,1439.50,1440.00,32,0,32.00
11/23/1999,13:23,1440.25,1440.75,1440.00,1440.75,27,0,27.00
11/23/1999,13:24,1440.75,1440.75,1439.75,1440.50,42,0,42.00
11/23/1999,13:25,1440.25,1440.25,1439.50,1439.50,37,0,37.00
11/23/1999,13:26,1439.75,1439.75,1438.25,1438.25,67,0,67.00
11/23/1999,13:27,1438.25,1438.75,1438.00,1438.25,68,0,68.00
11/23/1999,13:28,1438.00,1438.50,1437.50,1438.50,69,0,69.00
11/23/1999,13:29,1438.50,1439.00,1438.25,1439.00,56,0,56.00
11/23/1999,13:30,1439.25,1440.00,1439.00,1439.50,47,0,47.00
11/23/1999,13:31,1439.75,1440.50,1439.50,1440.00,74,0,74.00
11/23/1999,13:32,1440.00,1440.25,1439.75,1440.25,30,0,30.00
11/23/1999,13:33,1440.00,1440.00,1439.25,1439.75,44,0,44.00
11/23/1999,13:34,1439.75,1440.75,1439.75,1440.50,33,0,33.00
11/23/1999,13:35,1440.50,1442.00,1440.50,1441.50,77,0,77.00
11/23/1999,13:36,1441.50,1442.00,1441.25,1441.50,42,0,42.00
11/23/1999,13:37,1441.50,1441.75,1441.00,1441.50,47,0,47.00
11/23/1999,13:38,1441.50,1442.25,1441.25,1441.75,48,0,48.00
11/23/1999,13:39,1441.75,1441.75,1441.50,1441.75,32,0,32.00
11/23/1999,13:40,1441.75,1441.75,1441.50,1441.75,13,0,13.00
11/23/1999,13:41,1442.00,1443.50,1441.75,1443.00,60,0,60.00
11/23/1999,13:42,1443.00,1443.25,1442.50,1442.50,46,0,46.00
11/23/1999,13:43,1442.75,1443.25,1442.50,1443.25,41,0,41.00
11/23/1999,13:44,1443.25,1443.50,1442.50,1442.75,33,0,33.00
11/23/1999,13:45,1442.75,1442.75,1442.25,1442.50,26,0,26.00
11/23/1999,13:46,1442.50,1442.75,1441.75,1442.50,42,0,42.00
11/23/1999,13:47,1442.50,1442.50,1441.75,1442.00,35,0,35.00
11/23/1999,13:48,1442.25,1443.00,1442.00,1442.75,40,0,40.00
11/23/1999,13:49,1442.75,1443.00,1442.25,1442.25,28,0,28.00
11/23/1999,13:50,1442.50,1442.50,1441.50,1441.50,21,0,21.00
11/23/1999,13:51,1441.50,1442.00,1441.50,1441.75,21,0,21.00
11/23/1999,13:52,1441.75,1442.50,1441.75,1442.00,33,0,33.00
11/23/1999,13:53,1442.00,1442.75,1442.00,1442.75,30,0,30.00
11/23/1999,13:54,1442.50,1443.00,1442.00,1443.00,25,0,25.00
11/23/1999,13:55,1443.00,1443.00,1442.25,1443.00,29,0,29.00
11/23/1999,13:56,1443.25,1444.75,1443.00,1443.50,88,0,88.00
11/23/1999,13:57,1444.00,1444.00,1443.25,1444.00,45,0,45.00
11/23/1999,13:58,1444.00,1444.25,1443.75,1443.75,31,0,31.00
11/23/1999,13:59,1443.75,1444.00,1443.00,1443.75,41,0,41.00
11/23/1999,14:00,1444.00,1444.25,1443.50,1443.75,35,0,35.00
11/23/1999,14:01,1443.75,1443.75,1442.50,1442.50,40,0,40.00
11/23/1999,14:02,1442.50,1442.75,1442.25,1442.50,31,0,31.00
11/23/1999,14:03,1442.50,1442.75,1442.25,1442.25,16,0,16.00
11/23/1999,14:04,1442.25,1442.25,1441.75,1442.00,44,0,44.00
11/23/1999,14:05,1441.75,1442.00,1441.50,1441.50,38,0,38.00
11/23/1999,14:06,1441.50,1441.75,1440.50,1441.00,86,0,86.00
11/23/1999,14:07,1441.00,1441.50,1441.00,1441.50,21,0,21.00
11/23/1999,14:08,1441.50,1442.25,1441.50,1442.00,31,0,31.00
11/23/1999,14:09,1442.25,1442.75,1441.25,1441.75,68,0,68.00
11/23/1999,14:10,1441.50,1441.50,1441.00,1441.25,38,0,38.00
11/23/1999,14:11,1441.25,1442.00,1441.25,1441.75,35,0,35.00
11/23/1999,14:12,1442.00,1442.75,1442.00,1442.50,31,0,31.00
11/23/1999,14:13,1442.75,1443.00,1442.25,1442.75,46,0,46.00
11/23/1999,14:14,1443.00,1443.25,1442.75,1443.00,46,0,46.00
11/23/1999,14:15,1443.00,1443.75,1443.00,1443.75,52,0,52.00
11/23/1999,14:16,1444.00,1445.00,1443.50,1444.75,91,0,91.00
11/23/1999,14:17,1444.75,1445.75,1444.75,1445.00,84,0,84.00
11/23/1999,14:18,1445.25,1445.75,1445.00,1445.75,76,0,76.00
11/23/1999,14:19,1445.50,1445.75,1444.50,1444.50,49,0,49.00
11/23/1999,14:20,1444.50,1444.75,1444.00,1444.00,41,0,41.00
11/23/1999,14:21,1444.00,1444.00,1443.00,1443.25,62,0,62.00
11/23/1999,14:22,1443.00,1443.00,1442.50,1442.50,48,0,48.00
11/23/1999,14:23,1442.75,1442.75,1442.00,1442.50,32,0,32.00
11/23/1999,14:24,1442.50,1442.50,1441.25,1441.75,49,0,49.00
11/23/1999,14:25,1441.50,1441.75,1440.75,1441.25,84,0,84.00
11/23/1999,14:26,1441.25,1442.00,1441.00,1441.50,31,0,31.00
11/23/1999,14:27,1441.25,1441.75,1440.50,1441.00,63,0,63.00
11/23/1999,14:28,1440.75,1441.00,1440.50,1441.00,37,0,37.00
11/23/1999,14:29,1441.00,1441.00,1440.50,1441.00,27,0,27.00
11/23/1999,14:30,1441.00,1441.25,1440.75,1440.75,22,0,22.00
11/23/1999,14:31,1441.00,1441.75,1440.75,1441.25,46,0,46.00
11/23/1999,14:32,1441.25,1442.00,1441.00,1441.75,48,0,48.00
11/23/1999,14:33,1441.75,1442.25,1441.75,1441.75,46,0,46.00
11/23/1999,14:34,1441.50,1442.00,1441.25,1441.50,30,0,30.00
11/23/1999,14:35,1441.75,1442.00,1440.00,1440.00,73,0,73.00
11/23/1999,14:36,1440.00,1440.25,1438.00,1438.50,111,0,111.00
11/23/1999,14:37,1438.50,1439.00,1437.75,1438.75,61,0,61.00
11/23/1999,14:38,1439.00,1439.00,1437.50,1438.50,75,0,75.00
11/23/1999,14:39,1438.50,1440.00,1438.25,1439.25,55,0,55.00
11/23/1999,14:40,1439.75,1439.75,1438.75,1438.75,47,0,47.00
11/23/1999,14:41,1439.00,1439.00,1438.00,1438.00,56,0,56.00
11/23/1999,14:42,1437.75,1438.25,1437.25,1438.00,89,0,89.00
11/23/1999,14:43,1438.25,1438.75,1437.50,1438.75,62,0,62.00
11/23/1999,14:44,1438.75,1439.00,1438.50,1438.75,43,0,43.00
11/23/1999,14:45,1438.75,1439.75,1438.75,1439.50,51,0,51.00
11/23/1999,14:46,1439.50,1440.00,1439.25,1440.00,54,0,54.00
11/23/1999,14:47,1440.00,1441.00,1440.00,1440.75,81,0,81.00
11/23/1999,14:48,1440.75,1441.00,1440.00,1440.25,59,0,59.00
11/23/1999,14:49,1440.00,1442.00,1440.00,1442.00,48,0,48.00
11/23/1999,14:50,1441.75,1443.25,1441.75,1442.75,91,0,91.00
11/23/1999,14:51,1442.75,1443.75,1442.75,1443.00,64,0,64.00
11/23/1999,14:52,1443.25,1443.50,1442.75,1442.75,57,0,57.00
11/23/1999,14:53,1443.00,1443.25,1442.75,1443.00,35,0,35.00
11/23/1999,14:54,1442.75,1443.25,1442.75,1443.00,24,0,24.00
11/23/1999,14:55,1443.00,1443.25,1442.75,1442.75,32,0,32.00
11/23/1999,14:56,1443.00,1443.25,1442.75,1443.00,42,0,42.00
11/23/1999,14:57,1443.00,1443.25,1442.75,1443.00,35,0,35.00
11/23/1999,14:58,1443.00,1443.00,1442.25,1442.50,49,0,49.00
11/23/1999,14:59,1442.50,1442.50,1441.75,1441.75,64,0,64.00
11/23/1999,15:00,1441.75,1441.75,1440.25,1440.50,70,0,70.00
11/23/1999,15:01,1440.75,1441.75,1440.50,1441.50,52,0,52.00
11/23/1999,15:02,1441.50,1441.75,1441.25,1441.50,36,0,36.00
11/23/1999,15:03,1441.50,1441.75,1440.75,1440.75,35,0,35.00
11/23/1999,15:04,1440.75,1441.50,1440.75,1441.50,32,0,32.00
11/23/1999,15:05,1441.50,1442.75,1441.50,1442.50,40,0,40.00
11/23/1999,15:06,1442.25,1442.25,1441.75,1442.00,35,0,35.00
11/23/1999,15:07,1442.00,1442.50,1442.00,1442.50,17,0,17.00
11/23/1999,15:08,1442.25,1442.50,1441.75,1441.75,29,0,29.00
11/23/1999,15:09,1441.75,1442.25,1441.50,1441.75,33,0,33.00
11/23/1999,15:10,1442.00,1442.00,1441.50,1441.50,18,0,18.00
11/23/1999,15:11,1441.50,1441.75,1441.50,1441.75,12,0,12.00
11/23/1999,15:12,1441.75,1442.00,1441.50,1441.50,34,0,34.00
11/23/1999,15:13,1441.75,1441.75,1441.25,1441.50,33,0,33.00
11/23/1999,15:14,1441.50,1442.00,1441.25,1441.50,41,0,41.00
11/23/1999,15:15,1441.25,1443.25,1441.25,1442.50,84,0,84.00
11/24/1999,00:06,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/24/1999,00:13,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,00:17,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/24/1999,00:18,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,00:30,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,00:31,1441.50,1441.50,1441.25,1441.25,2,0,2.00
11/24/1999,00:32,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,00:46,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/24/1999,00:51,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,00:56,1441.25,1441.25,1441.25,1441.25,2,0,2.00
11/24/1999,01:06,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/24/1999,01:11,1441.50,1441.50,1441.50,1441.50,1,0,1.00
11/24/1999,01:12,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/24/1999,01:16,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/24/1999,01:25,1441.25,1441.25,1441.00,1441.00,2,0,2.00
11/24/1999,01:27,1441.25,1441.50,1441.25,1441.50,2,0,2.00
11/24/1999,01:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,01:30,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,01:32,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,01:39,1441.50,1441.75,1441.50,1441.75,2,0,2.00
11/24/1999,01:46,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,01:58,1442.25,1442.50,1442.25,1442.50,2,0,2.00
11/24/1999,01:59,1442.50,1442.50,1442.25,1442.25,2,0,2.00
11/24/1999,02:06,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,02:11,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,02:12,1442.25,1442.50,1442.25,1442.50,2,0,2.00
11/24/1999,02:13,1442.00,1442.00,1442.00,1442.00,2,0,2.00
11/24/1999,02:17,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,02:21,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,02:22,1441.50,1441.50,1441.50,1441.50,1,0,1.00
11/24/1999,02:32,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/24/1999,02:33,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/24/1999,02:39,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,02:41,1441.75,1441.75,1441.50,1441.75,4,0,4.00
11/24/1999,02:43,1441.50,1441.50,1441.25,1441.25,2,0,2.00
11/24/1999,02:44,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/24/1999,02:58,1441.25,1441.25,1441.25,1441.25,2,0,2.00
11/24/1999,03:00,1441.50,1441.50,1441.50,1441.50,2,0,2.00
11/24/1999,03:09,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,03:10,1442.00,1442.00,1442.00,1442.00,1,0,1.00
11/24/1999,03:14,1442.25,1442.25,1442.25,1442.25,1,0,1.00
11/24/1999,03:20,1442.50,1442.50,1442.50,1442.50,1,0,1.00
11/24/1999,03:23,1442.50,1442.50,1442.50,1442.50,1,0,1.00
11/24/1999,03:26,1442.75,1442.75,1442.75,1442.75,1,0,1.00
11/24/1999,03:30,1442.50,1442.50,1442.25,1442.25,2,0,2.00
11/24/1999,03:33,1442.25,1442.25,1442.25,1442.25,1,0,1.00
11/24/1999,03:34,1442.00,1442.00,1442.00,1442.00,2,0,2.00
11/24/1999,03:36,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,03:42,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,03:49,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,03:56,1441.75,1441.75,1441.75,1441.75,1,0,1.00
11/24/1999,04:03,1442.25,1442.25,1442.25,1442.25,1,0,1.00
11/24/1999,04:12,1442.25,1442.25,1442.25,1442.25,1,0,1.00
11/24/1999,04:13,1442.25,1442.25,1442.25,1442.25,1,0,1.00
11/24/1999,04:21,1442.00,1442.25,1442.00,1442.25,2,0,2.00
11/24/1999,04:23,1441.75,1441.75,1441.50,1441.50,2,0,2.00
11/24/1999,04:29,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/24/1999,04:30,1440.75,1440.75,1440.75,1440.75,3,0,3.00
11/24/1999,04:33,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/24/1999,04:34,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/24/1999,04:40,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,04:42,1440.25,1440.50,1440.25,1440.50,2,0,2.00
11/24/1999,04:45,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,04:46,1440.25,1440.25,1440.00,1440.00,2,0,2.00
11/24/1999,04:49,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,04:50,1440.50,1440.50,1440.25,1440.25,2,0,2.00
11/24/1999,04:51,1440.00,1440.75,1440.00,1440.75,4,0,4.00
11/24/1999,04:53,1440.50,1440.50,1440.50,1440.50,2,0,2.00
11/24/1999,04:54,1440.25,1440.25,1440.25,1440.25,2,0,2.00
11/24/1999,04:58,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/24/1999,05:00,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/24/1999,05:04,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,05:06,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/24/1999,05:10,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/24/1999,05:12,1441.00,1441.00,1440.75,1440.75,2,0,2.00
11/24/1999,05:13,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/24/1999,05:14,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,05:15,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/24/1999,05:16,1440.50,1440.50,1440.25,1440.25,2,0,2.00
11/24/1999,05:17,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,05:19,1440.25,1440.25,1440.25,1440.25,4,0,4.00
11/24/1999,05:22,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/24/1999,05:30,1439.75,1439.75,1439.75,1439.75,2,0,2.00
11/24/1999,05:31,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/24/1999,05:34,1440.00,1440.00,1440.00,1440.00,3,0,3.00
11/24/1999,05:36,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,05:41,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/24/1999,05:44,1440.00,1440.00,1440.00,1440.00,2,0,2.00
11/24/1999,05:45,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/24/1999,05:51,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/24/1999,05:53,1439.50,1439.50,1439.50,1439.50,2,0,2.00
11/24/1999,05:54,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/24/1999,05:57,1440.00,1440.00,1440.00,1440.00,2,0,2.00
11/24/1999,05:58,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/24/1999,06:00,1439.50,1439.50,1439.50,1439.50,1,0,1.00
11/24/1999,06:04,1439.50,1439.50,1439.50,1439.50,2,0,2.00
11/24/1999,06:05,1439.25,1439.25,1439.25,1439.25,2,0,2.00
11/24/1999,06:07,1439.25,1439.25,1439.00,1439.00,2,0,2.00
11/24/1999,06:08,1439.00,1439.00,1439.00,1439.00,2,0,2.00
11/24/1999,06:09,1438.75,1439.00,1438.75,1439.00,4,0,4.00
11/24/1999,06:10,1439.00,1439.00,1439.00,1439.00,1,0,1.00
11/24/1999,06:11,1438.75,1438.75,1438.50,1438.75,5,0,5.00
11/24/1999,06:12,1438.50,1438.50,1438.25,1438.25,4,0,4.00
11/24/1999,06:13,1438.50,1438.50,1438.50,1438.50,1,0,1.00
11/24/1999,06:15,1438.50,1438.75,1438.50,1438.75,2,0,2.00
11/24/1999,06:16,1438.50,1438.50,1438.50,1438.50,2,0,2.00
11/24/1999,06:17,1438.25,1438.25,1438.25,1438.25,3,0,3.00
11/24/1999,06:19,1438.25,1438.25,1438.25,1438.25,3,0,3.00
11/24/1999,06:20,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/24/1999,06:21,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/24/1999,06:22,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/24/1999,06:23,1438.75,1438.75,1438.75,1438.75,2,0,2.00
11/24/1999,06:24,1438.75,1438.75,1438.75,1438.75,3,0,3.00
11/24/1999,06:26,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/24/1999,06:27,1438.50,1438.75,1438.50,1438.75,2,0,2.00
11/24/1999,06:28,1438.75,1438.75,1438.75,1438.75,2,0,2.00
11/24/1999,06:29,1439.00,1439.25,1439.00,1439.00,3,0,3.00
11/24/1999,06:30,1439.00,1439.00,1439.00,1439.00,1,0,1.00
11/24/1999,06:31,1439.00,1439.00,1438.75,1439.00,4,0,4.00
11/24/1999,06:32,1439.00,1439.00,1439.00,1439.00,1,0,1.00
11/24/1999,06:33,1439.25,1439.25,1439.25,1439.25,2,0,2.00
11/24/1999,06:34,1439.50,1439.50,1439.00,1439.00,3,0,3.00
11/24/1999,06:35,1439.50,1439.50,1439.50,1439.50,1,0,1.00
11/24/1999,06:39,1439.25,1439.25,1438.75,1438.75,3,0,3.00
11/24/1999,06:40,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/24/1999,06:41,1438.75,1438.75,1438.50,1438.50,2,0,2.00
11/24/1999,06:42,1438.25,1438.25,1438.25,1438.25,2,0,2.00
11/24/1999,06:43,1438.00,1438.00,1438.00,1438.00,1,0,1.00
11/24/1999,06:44,1437.75,1437.75,1437.50,1437.50,5,0,5.00
11/24/1999,06:45,1437.25,1437.25,1437.25,1437.25,2,0,2.00
11/24/1999,06:47,1437.00,1437.25,1437.00,1437.25,4,0,4.00
11/24/1999,06:48,1437.25,1437.25,1437.25,1437.25,2,0,2.00
11/24/1999,06:49,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/24/1999,06:50,1437.50,1437.50,1437.25,1437.50,5,0,5.00
11/24/1999,06:51,1437.50,1437.75,1437.50,1437.75,2,0,2.00
11/24/1999,06:52,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/24/1999,06:53,1437.50,1437.50,1437.50,1437.50,2,0,2.00
11/24/1999,06:54,1437.25,1437.50,1437.25,1437.25,5,0,5.00
11/24/1999,06:55,1437.50,1437.50,1437.25,1437.25,4,0,4.00
11/24/1999,06:56,1437.50,1437.50,1437.00,1437.00,3,0,3.00
11/24/1999,06:57,1437.25,1437.25,1437.00,1437.00,3,0,3.00
11/24/1999,06:58,1437.00,1437.25,1437.00,1437.25,2,0,2.00
11/24/1999,06:59,1437.25,1437.25,1437.25,1437.25,2,0,2.00
11/24/1999,07:00,1437.25,1437.25,1437.25,1437.25,6,0,6.00
11/24/1999,07:01,1437.25,1437.50,1437.25,1437.25,6,0,6.00
11/24/1999,07:02,1437.25,1437.25,1436.75,1437.25,8,0,8.00
11/24/1999,07:03,1437.25,1437.25,1437.00,1437.00,5,0,5.00
11/24/1999,07:04,1437.25,1437.50,1437.25,1437.50,2,0,2.00
11/24/1999,07:05,1437.25,1437.50,1437.25,1437.25,3,0,3.00
11/24/1999,07:06,1437.25,1437.50,1437.25,1437.50,2,0,2.00
11/24/1999,07:07,1437.75,1437.75,1437.75,1437.75,2,0,2.00
11/24/1999,07:08,1437.75,1437.75,1437.75,1437.75,1,0,1.00
11/24/1999,07:10,1438.00,1438.00,1438.00,1438.00,2,0,2.00
11/24/1999,07:11,1438.25,1438.25,1437.75,1437.75,2,0,2.00
11/24/1999,07:12,1438.00,1438.25,1437.75,1438.25,5,0,5.00
11/24/1999,07:13,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/24/1999,07:14,1438.25,1438.25,1438.25,1438.25,2,0,2.00
11/24/1999,07:15,1438.50,1438.75,1438.25,1438.75,5,0,5.00
11/24/1999,07:16,1438.75,1438.75,1438.25,1438.50,5,0,5.00
11/24/1999,07:18,1439.25,1439.50,1438.50,1439.50,5,0,5.00
11/24/1999,07:19,1439.25,1439.75,1439.25,1439.25,5,0,5.00
11/24/1999,07:20,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/24/1999,07:21,1439.25,1439.75,1439.25,1439.75,6,0,6.00
11/24/1999,07:22,1439.50,1440.00,1439.50,1440.00,6,0,6.00
11/24/1999,07:23,1440.00,1440.00,1439.50,1439.50,7,0,7.00
11/24/1999,07:24,1439.75,1440.00,1439.75,1440.00,2,0,2.00
11/24/1999,07:25,1440.00,1440.25,1439.75,1440.00,9,0,9.00
11/24/1999,07:26,1440.25,1441.00,1440.00,1440.00,12,0,12.00
11/24/1999,07:27,1439.75,1440.25,1439.75,1440.25,6,0,6.00
11/24/1999,07:28,1440.25,1440.75,1440.25,1440.50,5,0,5.00
11/24/1999,07:29,1440.25,1440.75,1440.25,1440.75,2,0,2.00
11/24/1999,07:30,1440.50,1440.50,1440.00,1440.00,5,0,5.00
11/24/1999,07:31,1440.25,1440.25,1437.00,1437.75,26,0,26.00
11/24/1999,07:32,1437.75,1438.00,1437.25,1437.25,21,0,21.00
11/24/1999,07:33,1436.75,1437.25,1435.75,1435.75,37,0,37.00
11/24/1999,07:34,1436.00,1436.50,1434.25,1436.25,33,0,33.00
11/24/1999,07:35,1436.25,1436.50,1435.50,1436.00,15,0,15.00
11/24/1999,07:36,1436.00,1436.50,1436.00,1436.00,13,0,13.00
11/24/1999,07:37,1435.75,1436.25,1435.75,1436.25,6,0,6.00
11/24/1999,07:38,1436.00,1437.00,1436.00,1436.75,17,0,17.00
11/24/1999,07:39,1436.75,1437.25,1436.75,1437.00,12,0,12.00
11/24/1999,07:40,1437.25,1437.75,1437.00,1437.50,8,0,8.00
11/24/1999,07:41,1437.75,1438.00,1437.75,1437.75,6,0,6.00
11/24/1999,07:42,1437.75,1437.75,1437.75,1437.75,5,0,5.00
11/24/1999,07:43,1437.75,1438.25,1437.75,1437.75,14,0,14.00
11/24/1999,07:44,1437.75,1439.25,1437.75,1438.50,13,0,13.00
11/24/1999,07:45,1438.25,1438.25,1438.00,1438.25,8,0,8.00
11/24/1999,07:46,1438.75,1439.25,1438.50,1438.50,15,0,15.00
11/24/1999,07:47,1438.75,1438.75,1438.50,1438.50,3,0,3.00
11/24/1999,07:48,1438.50,1438.75,1438.50,1438.75,4,0,4.00
11/24/1999,07:49,1438.75,1439.00,1438.75,1439.00,12,0,12.00
11/24/1999,07:50,1439.25,1439.75,1439.25,1439.25,18,0,18.00
11/24/1999,07:51,1439.25,1439.25,1439.25,1439.25,7,0,7.00
11/24/1999,07:52,1439.25,1439.75,1439.25,1439.50,11,0,11.00
11/24/1999,07:53,1439.50,1440.00,1439.50,1440.00,9,0,9.00
11/24/1999,07:54,1440.25,1440.25,1439.50,1439.50,8,0,8.00
11/24/1999,07:55,1439.50,1439.75,1439.50,1439.50,8,0,8.00
11/24/1999,07:56,1439.25,1439.25,1438.75,1439.00,8,0,8.00
11/24/1999,07:57,1439.25,1439.25,1438.75,1438.75,4,0,4.00
11/24/1999,07:58,1439.00,1439.00,1439.00,1439.00,5,0,5.00
11/24/1999,07:59,1439.25,1439.25,1439.00,1439.00,3,0,3.00
11/24/1999,08:00,1438.75,1439.00,1438.50,1438.75,10,0,10.00
11/24/1999,08:01,1438.75,1439.00,1438.75,1438.75,9,0,9.00
11/24/1999,08:02,1438.75,1439.75,1438.75,1439.75,15,0,15.00
11/24/1999,08:03,1440.00,1440.00,1439.75,1440.00,4,0,4.00
11/24/1999,08:04,1440.00,1440.00,1439.25,1439.75,13,0,13.00
11/24/1999,08:05,1439.50,1440.00,1439.50,1439.75,10,0,10.00
11/24/1999,08:06,1439.75,1439.75,1439.50,1439.75,10,0,10.00
11/24/1999,08:07,1439.75,1440.00,1439.50,1439.50,3,0,3.00
11/24/1999,08:08,1439.75,1440.00,1439.75,1440.00,6,0,6.00
11/24/1999,08:09,1440.00,1440.00,1439.75,1440.00,5,0,5.00
11/24/1999,08:10,1439.75,1439.75,1439.75,1439.75,4,0,4.00
11/24/1999,08:11,1439.75,1439.75,1439.50,1439.50,6,0,6.00
11/24/1999,08:12,1439.25,1439.50,1439.25,1439.25,15,0,15.00
11/24/1999,08:13,1439.25,1439.75,1437.75,1437.75,21,0,21.00
11/24/1999,08:14,1437.75,1438.25,1437.75,1438.25,7,0,7.00
11/24/1999,08:15,1438.50,1438.75,1438.00,1438.75,10,0,10.00
11/24/1999,08:16,1438.75,1439.00,1438.50,1438.75,7,0,7.00
11/24/1999,08:17,1439.00,1439.00,1438.75,1438.75,4,0,4.00
11/24/1999,08:18,1438.75,1438.75,1438.50,1438.75,6,0,6.00
11/24/1999,08:19,1438.75,1438.75,1438.75,1438.75,2,0,2.00
11/24/1999,08:20,1439.00,1439.25,1439.00,1439.25,5,0,5.00
11/24/1999,08:21,1439.50,1439.75,1439.50,1439.75,2,0,2.00
11/24/1999,08:22,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/24/1999,08:23,1439.25,1439.50,1439.25,1439.50,2,0,2.00
11/24/1999,08:24,1439.50,1439.50,1439.25,1439.25,2,0,2.00
11/24/1999,08:25,1439.25,1439.50,1439.00,1439.00,5,0,5.00
11/24/1999,08:26,1439.25,1439.50,1439.25,1439.50,4,0,4.00
11/24/1999,08:27,1439.25,1439.50,1439.25,1439.25,5,0,5.00
11/24/1999,08:28,1439.25,1439.75,1439.25,1439.25,8,0,8.00
11/24/1999,08:29,1439.25,1439.75,1439.25,1439.50,13,0,13.00
11/24/1999,08:30,1439.50,1440.00,1438.50,1438.50,31,0,31.00
11/24/1999,08:31,1438.75,1439.25,1437.75,1438.50,86,0,86.00
11/24/1999,08:32,1438.50,1439.75,1438.00,1439.25,51,0,51.00
11/24/1999,08:33,1439.25,1440.00,1438.75,1439.75,43,0,43.00
11/24/1999,08:34,1439.75,1440.50,1439.50,1440.50,53,0,53.00
11/24/1999,08:35,1440.50,1440.50,1440.00,1440.50,38,0,38.00
11/24/1999,08:36,1440.25,1440.75,1440.00,1440.00,54,0,54.00
11/24/1999,08:37,1440.25,1440.50,1439.00,1439.25,56,0,56.00
11/24/1999,08:38,1439.00,1440.00,1439.00,1439.75,41,0,41.00
11/24/1999,08:39,1439.75,1440.25,1439.50,1440.00,36,0,36.00
11/24/1999,08:40,1440.00,1440.75,1439.50,1440.75,54,0,54.00
11/24/1999,08:41,1440.75,1442.00,1440.75,1442.00,81,0,81.00
11/24/1999,08:42,1442.25,1442.50,1440.75,1441.00,81,0,81.00
11/24/1999,08:43,1441.00,1441.25,1440.50,1441.00,37,0,37.00
11/24/1999,08:44,1440.75,1441.25,1440.25,1440.75,59,0,59.00
11/24/1999,08:45,1440.75,1441.00,1440.25,1440.75,40,0,40.00
11/24/1999,08:46,1441.00,1441.00,1440.25,1440.25,37,0,37.00
11/24/1999,08:47,1440.25,1440.25,1439.25,1439.50,69,0,69.00
11/24/1999,08:48,1439.25,1439.50,1438.50,1438.75,45,0,45.00
11/24/1999,08:49,1438.75,1439.00,1437.75,1438.25,88,0,88.00
11/24/1999,08:50,1438.00,1438.50,1437.75,1438.25,80,0,80.00
11/24/1999,08:51,1437.75,1438.75,1437.75,1438.50,56,0,56.00
11/24/1999,08:52,1438.25,1439.00,1438.00,1438.00,58,0,58.00
11/24/1999,08:53,1438.00,1438.25,1437.25,1437.25,83,0,83.00
11/24/1999,08:54,1437.25,1437.50,1436.25,1436.75,77,0,77.00
11/24/1999,08:55,1436.50,1437.25,1436.50,1437.00,50,0,50.00
11/24/1999,08:56,1436.75,1436.75,1435.75,1436.25,67,0,67.00
11/24/1999,08:57,1436.00,1437.00,1436.00,1436.50,58,0,58.00
11/24/1999,08:58,1436.50,1436.75,1436.00,1436.50,61,0,61.00
11/24/1999,08:59,1436.25,1436.75,1434.75,1435.00,109,0,109.00
11/24/1999,09:00,1435.00,1435.50,1434.75,1435.00,61,0,61.00
11/24/1999,09:01,1435.00,1435.50,1432.75,1433.25,107,0,107.00
11/24/1999,09:02,1432.75,1434.25,1432.75,1433.75,95,0,95.00
11/24/1999,09:03,1433.75,1434.50,1433.00,1434.00,85,0,85.00
11/24/1999,09:04,1434.00,1434.75,1433.75,1434.25,64,0,64.00
11/24/1999,09:05,1434.50,1434.75,1434.25,1434.25,40,0,40.00
11/24/1999,09:06,1434.50,1435.00,1434.25,1435.00,49,0,49.00
11/24/1999,09:07,1435.00,1435.50,1434.75,1435.50,67,0,67.00
11/24/1999,09:08,1435.25,1436.25,1435.25,1436.25,83,0,83.00
11/24/1999,09:09,1436.25,1436.75,1436.00,1436.25,69,0,69.00
11/24/1999,09:10,1436.25,1437.25,1436.25,1436.75,66,0,66.00
11/24/1999,09:11,1436.75,1437.25,1436.50,1436.75,42,0,42.00
11/24/1999,09:12,1436.75,1437.00,1436.50,1437.00,41,0,41.00
11/24/1999,09:13,1436.75,1437.25,1436.25,1436.75,48,0,48.00
11/24/1999,09:14,1436.75,1437.25,1436.25,1436.25,53,0,53.00
11/24/1999,09:15,1436.25,1437.00,1435.75,1436.25,59,0,59.00
11/24/1999,09:16,1436.25,1436.75,1436.00,1436.25,40,0,40.00
11/24/1999,09:17,1436.50,1437.75,1436.50,1437.00,56,0,56.00
11/24/1999,09:18,1436.75,1438.50,1436.75,1437.75,58,0,58.00
11/24/1999,09:19,1438.50,1438.50,1437.50,1437.75,75,0,75.00
11/24/1999,09:20,1437.75,1438.00,1437.25,1437.75,51,0,51.00
11/24/1999,09:21,1437.75,1438.00,1437.25,1437.25,33,0,33.00
11/24/1999,09:22,1437.25,1437.25,1436.75,1437.00,46,0,46.00
11/24/1999,09:23,1437.25,1437.50,1436.50,1436.50,37,0,37.00
11/24/1999,09:24,1436.50,1437.00,1436.25,1436.50,32,0,32.00
11/24/1999,09:25,1436.50,1437.00,1436.50,1436.75,14,0,14.00
11/24/1999,09:26,1436.75,1437.00,1436.50,1437.00,17,0,17.00
11/24/1999,09:27,1437.00,1437.50,1436.75,1437.00,24,0,24.00
11/24/1999,09:28,1437.00,1437.50,1437.00,1437.25,22,0,22.00
11/24/1999,09:29,1437.25,1437.50,1436.50,1436.50,47,0,47.00
11/24/1999,09:30,1436.75,1436.75,1436.25,1436.25,44,0,44.00
11/24/1999,09:31,1436.25,1436.25,1435.50,1435.75,62,0,62.00
11/24/1999,09:32,1435.75,1436.25,1435.50,1435.75,43,0,43.00
11/24/1999,09:33,1436.00,1436.25,1435.75,1436.25,24,0,24.00
11/24/1999,09:34,1436.00,1437.50,1436.00,1437.25,45,0,45.00
11/24/1999,09:35,1437.25,1437.50,1436.50,1436.75,62,0,62.00
11/24/1999,09:36,1436.75,1437.00,1436.50,1436.75,26,0,26.00
11/24/1999,09:37,1437.00,1437.00,1435.75,1436.25,39,0,39.00
11/24/1999,09:38,1436.25,1436.75,1436.25,1436.50,22,0,22.00
11/24/1999,09:39,1436.50,1437.25,1436.50,1437.25,21,0,21.00
11/24/1999,09:40,1437.25,1438.50,1437.25,1438.50,66,0,66.00
11/24/1999,09:41,1438.50,1439.00,1438.25,1439.00,68,0,68.00
11/24/1999,09:42,1439.00,1439.00,1438.25,1438.25,48,0,48.00
11/24/1999,09:43,1438.25,1439.50,1438.25,1439.50,72,0,72.00
11/24/1999,09:44,1439.50,1439.50,1439.00,1439.25,37,0,37.00
11/24/1999,09:45,1439.00,1439.25,1438.75,1439.25,44,0,44.00
11/24/1999,09:46,1439.25,1439.50,1438.75,1438.75,45,0,45.00
11/24/1999,09:47,1438.75,1438.75,1438.00,1438.25,54,0,54.00
11/24/1999,09:48,1438.25,1438.75,1438.00,1438.75,36,0,36.00
11/24/1999,09:49,1438.50,1439.25,1438.25,1439.25,31,0,31.00
11/24/1999,09:50,1439.00,1440.00,1439.00,1439.75,42,0,42.00
11/24/1999,09:51,1439.75,1440.00,1439.50,1440.00,39,0,39.00
11/24/1999,09:52,1440.00,1440.00,1439.50,1439.50,51,0,51.00
11/24/1999,09:53,1439.50,1439.75,1439.00,1439.00,25,0,25.00
11/24/1999,09:54,1439.00,1439.50,1439.00,1439.50,31,0,31.00
11/24/1999,09:55,1439.75,1440.00,1439.50,1439.75,33,0,33.00
11/24/1999,09:56,1439.75,1440.75,1439.75,1440.25,65,0,65.00
11/24/1999,09:57,1440.50,1440.50,1440.00,1440.25,40,0,40.00
11/24/1999,09:58,1440.25,1440.75,1440.25,1440.75,30,0,30.00
11/24/1999,09:59,1440.75,1441.00,1439.75,1439.75,50,0,50.00
11/24/1999,10:00,1440.00,1440.75,1440.00,1440.75,27,0,27.00
11/24/1999,10:01,1440.50,1441.50,1440.25,1441.25,61,0,61.00
11/24/1999,10:02,1441.25,1442.25,1441.25,1442.00,68,0,68.00
11/24/1999,10:03,1442.00,1443.50,1442.00,1443.00,114,0,114.00
11/24/1999,10:04,1443.00,1443.25,1442.50,1442.75,43,0,43.00
11/24/1999,10:05,1442.75,1442.75,1442.25,1442.75,45,0,45.00
11/24/1999,10:06,1442.75,1443.00,1442.25,1442.75,51,0,51.00
11/24/1999,10:07,1442.75,1443.00,1442.25,1442.75,39,0,39.00
11/24/1999,10:08,1443.00,1443.75,1442.75,1443.50,43,0,43.00
11/24/1999,10:09,1443.75,1444.50,1443.50,1444.50,94,0,94.00
11/24/1999,10:10,1444.50,1445.25,1444.00,1445.00,116,0,116.00
11/24/1999,10:11,1445.25,1446.25,1444.75,1446.00,91,0,91.00
11/24/1999,10:12,1446.00,1446.25,1445.50,1446.00,66,0,66.00
11/24/1999,10:13,1446.00,1446.25,1445.50,1445.75,41,0,41.00
11/24/1999,10:14,1445.75,1446.00,1445.00,1445.25,65,0,65.00
11/24/1999,10:15,1445.25,1445.50,1444.75,1445.00,52,0,52.00
11/24/1999,10:16,1444.75,1445.00,1444.25,1444.75,67,0,67.00
11/24/1999,10:17,1445.00,1445.00,1444.00,1444.25,44,0,44.00
11/24/1999,10:18,1444.50,1444.75,1444.25,1444.25,28,0,28.00
11/24/1999,10:19,1444.25,1445.00,1444.00,1444.75,44,0,44.00
11/24/1999,10:20,1445.00,1445.00,1443.75,1444.25,40,0,40.00
11/24/1999,10:21,1444.25,1444.50,1443.75,1444.25,32,0,32.00
11/24/1999,10:22,1444.25,1444.75,1444.00,1444.00,46,0,46.00
11/24/1999,10:23,1444.25,1444.50,1443.75,1444.50,31,0,31.00
11/24/1999,10:24,1444.25,1444.25,1443.75,1444.25,21,0,21.00
11/24/1999,10:25,1444.00,1444.25,1443.75,1444.00,24,0,24.00
11/24/1999,10:26,1444.00,1444.00,1443.00,1443.25,47,0,47.00
11/24/1999,10:27,1443.25,1444.00,1443.25,1443.75,23,0,23.00
11/24/1999,10:28,1443.75,1444.25,1443.50,1444.25,21,0,21.00
11/24/1999,10:29,1444.25,1444.50,1444.00,1444.00,28,0,28.00
11/24/1999,10:30,1443.75,1444.50,1443.75,1444.50,14,0,14.00
11/24/1999,10:31,1444.50,1445.00,1444.50,1445.00,38,0,38.00
11/24/1999,10:32,1445.25,1445.75,1445.25,1445.50,48,0,48.00
11/24/1999,10:33,1445.50,1446.00,1445.25,1446.00,27,0,27.00
11/24/1999,10:34,1445.75,1449.75,1445.75,1447.50,238,0,238.00
11/24/1999,10:35,1447.50,1448.50,1447.50,1447.50,67,0,67.00
11/24/1999,10:36,1447.75,1447.75,1447.00,1447.25,57,0,57.00
11/24/1999,10:37,1447.50,1447.75,1447.25,1447.25,35,0,35.00
11/24/1999,10:38,1447.25,1447.25,1446.50,1446.75,44,0,44.00
11/24/1999,10:39,1446.75,1447.25,1446.75,1447.00,28,0,28.00
11/24/1999,10:40,1446.75,1447.00,1446.50,1446.50,21,0,21.00
11/24/1999,10:41,1446.50,1447.25,1446.50,1447.00,24,0,24.00
11/24/1999,10:42,1447.00,1447.00,1446.50,1447.00,17,0,17.00
11/24/1999,10:43,1446.75,1447.25,1446.75,1447.25,12,0,12.00
11/24/1999,10:44,1447.25,1447.25,1447.00,1447.00,21,0,21.00
11/24/1999,10:45,1447.00,1447.25,1447.00,1447.25,18,0,18.00
11/24/1999,10:46,1447.25,1447.75,1447.00,1447.50,27,0,27.00
11/24/1999,10:47,1447.50,1448.00,1447.50,1447.75,32,0,32.00
11/24/1999,10:48,1447.75,1448.25,1447.75,1447.75,28,0,28.00
11/24/1999,10:49,1448.00,1448.50,1447.75,1448.50,25,0,25.00
11/24/1999,10:50,1448.50,1448.75,1448.25,1448.25,41,0,41.00
11/24/1999,10:51,1448.25,1448.50,1447.25,1447.25,33,0,33.00
11/24/1999,10:52,1447.25,1447.25,1447.00,1447.00,21,0,21.00
11/24/1999,10:53,1447.25,1447.25,1446.75,1447.00,24,0,24.00
11/24/1999,10:54,1447.00,1447.00,1446.25,1446.50,32,0,32.00
11/24/1999,10:55,1446.25,1446.50,1445.25,1445.50,59,0,59.00
11/24/1999,10:56,1445.25,1446.00,1445.00,1445.75,41,0,41.00
11/24/1999,10:57,1445.75,1446.00,1445.50,1445.50,24,0,24.00
11/24/1999,10:58,1445.75,1445.75,1445.25,1445.50,21,0,21.00
11/24/1999,10:59,1445.50,1446.00,1445.25,1445.75,24,0,24.00
11/24/1999,11:00,1445.75,1446.00,1445.75,1446.00,12,0,12.00
11/24/1999,11:01,1445.75,1446.25,1445.75,1446.25,23,0,23.00
11/24/1999,11:02,1446.25,1446.25,1445.75,1446.00,17,0,17.00
11/24/1999,11:03,1445.75,1446.00,1445.50,1445.75,13,0,13.00
11/24/1999,11:04,1445.50,1445.75,1445.50,1445.75,10,0,10.00
11/24/1999,11:05,1445.75,1446.00,1445.50,1446.00,12,0,12.00
11/24/1999,11:06,1445.75,1446.00,1445.50,1445.75,14,0,14.00
11/24/1999,11:07,1445.50,1446.00,1445.50,1445.75,8,0,8.00
11/24/1999,11:08,1445.50,1445.75,1445.50,1445.75,10,0,10.00
11/24/1999,11:09,1446.00,1446.00,1445.25,1445.25,26,0,26.00
11/24/1999,11:10,1445.50,1445.50,1445.00,1445.25,29,0,29.00
11/24/1999,11:11,1445.00,1445.25,1445.00,1445.00,15,0,15.00
11/24/1999,11:12,1445.25,1445.25,1444.75,1444.75,22,0,22.00
11/24/1999,11:13,1444.75,1444.75,1444.50,1444.75,19,0,19.00
11/24/1999,11:14,1444.75,1445.00,1444.50,1444.75,24,0,24.00
11/24/1999,11:15,1444.75,1445.25,1444.75,1444.75,22,0,22.00
11/24/1999,11:16,1444.75,1445.00,1444.75,1444.75,14,0,14.00
11/24/1999,11:17,1444.75,1445.00,1444.25,1444.25,11,0,11.00
11/24/1999,11:18,1444.25,1444.50,1444.00,1444.50,23,0,23.00
11/24/1999,11:19,1444.50,1444.75,1444.25,1444.25,12,0,12.00
11/24/1999,11:20,1444.50,1444.75,1444.25,1444.75,12,0,12.00
11/24/1999,11:21,1444.75,1445.00,1444.50,1445.00,13,0,13.00
11/24/1999,11:22,1445.00,1445.00,1445.00,1445.00,12,0,12.00
11/24/1999,11:23,1445.25,1446.50,1445.25,1446.50,46,0,46.00
11/24/1999,11:24,1446.50,1446.75,1446.25,1446.50,32,0,32.00
11/24/1999,11:25,1446.25,1446.75,1446.25,1446.50,17,0,17.00
11/24/1999,11:26,1446.50,1446.50,1445.50,1445.50,20,0,20.00
11/24/1999,11:27,1445.50,1446.00,1445.50,1446.00,14,0,14.00
11/24/1999,11:28,1445.75,1445.75,1445.00,1445.00,16,0,16.00
11/24/1999,11:29,1445.00,1445.00,1444.75,1445.00,11,0,11.00
11/24/1999,11:30,1444.75,1445.00,1444.50,1444.75,16,0,16.00
11/24/1999,11:31,1444.75,1445.00,1444.50,1444.50,14,0,14.00
11/24/1999,11:32,1444.25,1444.50,1444.25,1444.50,11,0,11.00
11/24/1999,11:33,1444.50,1444.50,1443.50,1443.50,14,0,14.00
11/24/1999,11:34,1443.50,1443.75,1443.25,1443.75,61,0,61.00
11/24/1999,11:35,1443.50,1443.75,1443.25,1443.50,24,0,24.00
11/24/1999,11:36,1443.50,1443.50,1443.00,1443.25,30,0,30.00
11/24/1999,11:37,1443.25,1443.50,1442.75,1443.50,37,0,37.00
11/24/1999,11:38,1443.25,1443.75,1443.00,1443.75,16,0,16.00
11/24/1999,11:39,1443.75,1443.75,1442.50,1442.75,36,0,36.00
11/24/1999,11:40,1442.75,1443.00,1442.25,1442.50,39,0,39.00
11/24/1999,11:41,1442.50,1443.00,1442.50,1443.00,19,0,19.00
11/24/1999,11:42,1443.25,1443.75,1442.75,1443.25,32,0,32.00
11/24/1999,11:43,1443.50,1443.50,1443.00,1443.50,15,0,15.00
11/24/1999,11:44,1443.50,1443.75,1443.25,1443.75,14,0,14.00
11/24/1999,11:45,1443.50,1443.50,1442.75,1443.00,24,0,24.00
11/24/1999,11:46,1443.00,1443.25,1443.00,1443.00,13,0,13.00
11/24/1999,11:47,1443.25,1443.50,1443.25,1443.25,17,0,17.00
11/24/1999,11:48,1443.25,1444.00,1443.25,1444.00,23,0,23.00
11/24/1999,11:49,1444.00,1444.00,1443.00,1443.25,21,0,21.00
11/24/1999,11:50,1443.25,1443.50,1443.00,1443.00,17,0,17.00
11/24/1999,11:51,1443.00,1443.50,1442.75,1443.50,14,0,14.00
11/24/1999,11:52,1443.50,1443.75,1443.00,1443.50,19,0,19.00
11/24/1999,11:53,1443.50,1443.50,1443.25,1443.50,12,0,12.00
11/24/1999,11:54,1443.25,1443.50,1443.00,1443.25,18,0,18.00
11/24/1999,11:55,1443.25,1443.50,1443.25,1443.50,8,0,8.00
11/24/1999,11:56,1443.25,1443.50,1443.25,1443.50,7,0,7.00
11/24/1999,11:57,1443.50,1444.00,1443.50,1444.00,12,0,12.00
11/24/1999,11:58,1444.00,1444.25,1444.00,1444.00,23,0,23.00
11/24/1999,11:59,1444.00,1444.50,1443.75,1444.50,27,0,27.00
11/24/1999,12:00,1444.50,1444.75,1444.50,1444.50,15,0,15.00
11/24/1999,12:01,1444.50,1444.50,1444.25,1444.25,16,0,16.00
11/24/1999,12:02,1444.25,1444.50,1444.25,1444.50,12,0,12.00
11/24/1999,12:03,1444.50,1444.50,1443.75,1444.00,31,0,31.00
11/24/1999,12:04,1444.00,1444.00,1443.75,1443.75,21,0,21.00
11/24/1999,12:05,1444.00,1444.00,1443.50,1443.75,17,0,17.00
11/24/1999,12:06,1443.50,1443.75,1443.50,1443.75,6,0,6.00
11/24/1999,12:07,1443.75,1444.00,1443.50,1443.50,8,0,8.00
11/24/1999,12:08,1443.50,1443.50,1442.75,1443.00,28,0,28.00
11/24/1999,12:09,1443.00,1443.00,1442.75,1443.00,25,0,25.00
11/24/1999,12:10,1442.75,1442.75,1441.25,1442.75,75,0,75.00
11/24/1999,12:11,1442.75,1443.00,1442.50,1443.00,16,0,16.00
11/24/1999,12:12,1443.00,1443.00,1442.00,1442.50,32,0,32.00
11/24/1999,12:13,1442.25,1443.00,1442.25,1442.75,15,0,15.00
11/24/1999,12:14,1443.00,1443.00,1442.75,1443.00,14,0,14.00
11/24/1999,12:15,1443.00,1443.00,1442.00,1442.50,19,0,19.00
11/24/1999,12:16,1442.50,1442.75,1442.00,1442.50,16,0,16.00
11/24/1999,12:17,1442.25,1442.25,1441.75,1442.00,9,0,9.00
11/24/1999,12:18,1442.00,1442.25,1441.75,1442.00,13,0,13.00
11/24/1999,12:19,1442.25,1442.25,1441.75,1442.25,15,0,15.00
11/24/1999,12:20,1442.25,1442.75,1442.25,1442.75,20,0,20.00
11/24/1999,12:21,1442.50,1443.00,1442.50,1443.00,24,0,24.00
11/24/1999,12:22,1442.75,1444.00,1442.75,1443.50,28,0,28.00
11/24/1999,12:23,1443.75,1443.75,1443.50,1443.75,18,0,18.00
11/24/1999,12:24,1443.50,1443.50,1442.50,1442.75,27,0,27.00
11/24/1999,12:25,1442.50,1443.25,1442.50,1443.25,25,0,25.00
11/24/1999,12:26,1443.25,1443.75,1443.25,1443.75,10,0,10.00
11/24/1999,12:27,1443.50,1443.50,1443.00,1443.00,11,0,11.00
11/24/1999,12:28,1442.75,1443.50,1442.50,1443.50,20,0,20.00
11/24/1999,12:29,1443.50,1444.50,1443.50,1444.00,41,0,41.00
11/24/1999,12:30,1444.00,1444.00,1443.50,1443.75,13,0,13.00
11/24/1999,12:31,1443.75,1444.00,1443.50,1444.00,9,0,9.00
11/24/1999,12:32,1444.00,1444.00,1443.25,1443.50,15,0,15.00
11/24/1999,12:33,1443.50,1443.75,1443.25,1443.75,22,0,22.00
11/24/1999,12:34,1443.50,1443.75,1443.50,1443.75,6,0,6.00
11/24/1999,12:35,1444.00,1444.75,1443.50,1444.50,33,0,33.00
11/24/1999,12:36,1444.50,1445.50,1444.25,1445.50,68,0,68.00
11/24/1999,12:37,1445.25,1445.75,1445.00,1445.50,41,0,41.00
11/24/1999,12:38,1445.75,1445.75,1445.50,1445.75,21,0,21.00
11/24/1999,12:39,1445.75,1445.75,1445.50,1445.50,10,0,10.00
11/24/1999,12:40,1445.50,1445.75,1445.25,1445.50,14,0,14.00
11/24/1999,12:41,1445.50,1445.75,1445.25,1445.25,13,0,13.00
11/24/1999,12:42,1445.25,1445.75,1445.00,1445.75,23,0,23.00
11/24/1999,12:43,1445.50,1446.50,1445.50,1446.25,49,0,49.00
11/24/1999,12:44,1446.50,1446.50,1445.50,1445.50,25,0,25.00
11/24/1999,12:45,1445.75,1445.75,1445.00,1445.00,20,0,20.00
11/24/1999,12:46,1445.00,1445.25,1444.75,1445.00,16,0,16.00
11/24/1999,12:47,1445.25,1445.75,1445.00,1445.50,17,0,17.00
11/24/1999,12:48,1445.50,1445.75,1445.50,1445.50,7,0,7.00
11/24/1999,12:49,1445.25,1445.75,1445.25,1445.50,24,0,24.00
11/24/1999,12:50,1445.50,1445.50,1445.25,1445.50,3,0,3.00
11/24/1999,12:51,1445.25,1445.50,1444.75,1445.00,17,0,17.00
11/24/1999,12:52,1445.00,1445.75,1445.00,1445.75,18,0,18.00
11/24/1999,12:53,1445.75,1445.75,1445.25,1445.50,15,0,15.00
11/24/1999,12:54,1445.50,1446.75,1445.50,1446.75,36,0,36.00
11/24/1999,12:55,1446.75,1447.50,1446.75,1447.25,49,0,49.00
11/24/1999,12:56,1447.50,1447.50,1447.25,1447.25,16,0,16.00
11/24/1999,12:57,1447.25,1447.50,1447.00,1447.50,16,0,16.00
11/24/1999,12:58,1447.50,1448.50,1447.25,1448.50,42,0,42.00
11/24/1999,12:59,1448.25,1449.50,1448.25,1449.00,63,0,63.00
11/24/1999,13:00,1449.00,1449.75,1448.75,1449.50,52,0,52.00
11/24/1999,13:01,1449.75,1450.75,1449.25,1450.75,98,0,98.00
11/24/1999,13:02,1450.50,1451.25,1450.50,1450.50,67,0,67.00
11/24/1999,13:03,1450.75,1450.75,1450.25,1450.50,30,0,30.00
11/24/1999,13:04,1450.50,1450.75,1450.00,1450.25,41,0,41.00
11/24/1999,13:05,1450.25,1450.75,1450.00,1450.50,35,0,35.00
11/24/1999,13:06,1450.50,1451.00,1450.25,1450.75,29,0,29.00
11/24/1999,13:07,1450.75,1451.00,1450.25,1450.50,18,0,18.00
11/24/1999,13:08,1450.50,1450.50,1449.75,1449.75,31,0,31.00
11/24/1999,13:09,1449.75,1449.75,1448.75,1448.75,55,0,55.00
11/24/1999,13:10,1448.75,1449.50,1448.75,1449.25,36,0,36.00
11/24/1999,13:11,1449.25,1449.50,1449.00,1449.25,19,0,19.00
11/24/1999,13:12,1449.25,1449.50,1449.00,1449.25,8,0,8.00
11/24/1999,13:13,1449.50,1449.50,1449.25,1449.50,10,0,10.00
11/24/1999,13:14,1449.50,1449.75,1449.25,1449.50,11,0,11.00
11/24/1999,13:15,1449.75,1450.25,1449.25,1450.00,26,0,26.00
11/24/1999,13:16,1449.75,1449.75,1449.50,1449.50,5,0,5.00
11/24/1999,13:17,1449.50,1449.50,1449.25,1449.50,8,0,8.00
11/24/1999,13:18,1449.25,1449.75,1449.25,1449.50,7,0,7.00
11/24/1999,13:19,1449.25,1449.75,1448.75,1449.25,16,0,16.00
11/24/1999,13:20,1449.25,1449.50,1449.00,1449.50,18,0,18.00
11/24/1999,13:21,1449.50,1449.50,1449.00,1449.25,19,0,19.00
11/24/1999,13:22,1449.00,1449.25,1448.75,1449.00,12,0,12.00
11/24/1999,13:23,1449.00,1449.25,1449.00,1449.00,6,0,6.00
11/24/1999,13:24,1449.25,1449.50,1449.25,1449.50,18,0,18.00
11/24/1999,13:25,1449.50,1449.50,1449.25,1449.25,8,0,8.00
11/24/1999,13:26,1449.25,1449.75,1449.25,1449.50,8,0,8.00
11/24/1999,13:27,1449.50,1449.50,1449.25,1449.50,10,0,10.00
11/24/1999,13:28,1449.75,1449.75,1449.25,1449.50,9,0,9.00
11/24/1999,13:29,1449.50,1449.75,1449.50,1449.50,8,0,8.00
11/24/1999,13:30,1449.50,1450.75,1449.50,1450.25,33,0,33.00
11/24/1999,13:31,1450.25,1450.25,1449.75,1450.25,14,0,14.00
11/24/1999,13:32,1450.25,1451.50,1450.25,1451.25,68,0,68.00
11/24/1999,13:33,1451.00,1452.25,1450.75,1451.75,62,0,62.00
11/24/1999,13:34,1451.75,1452.25,1451.50,1452.00,27,0,27.00
11/24/1999,13:35,1452.00,1452.25,1451.75,1452.25,22,0,22.00
11/24/1999,13:36,1452.00,1452.00,1451.25,1451.25,18,0,18.00
11/24/1999,13:37,1451.50,1452.25,1451.50,1452.00,19,0,19.00
11/24/1999,13:38,1452.00,1452.00,1451.50,1451.50,11,0,11.00
11/24/1999,13:39,1451.50,1451.75,1450.75,1450.75,30,0,30.00
11/24/1999,13:40,1451.00,1451.00,1450.25,1450.50,31,0,31.00
11/24/1999,13:41,1450.50,1450.75,1450.25,1450.50,26,0,26.00
11/24/1999,13:42,1450.75,1451.25,1450.75,1451.00,22,0,22.00
11/24/1999,13:43,1451.00,1451.25,1450.75,1451.25,16,0,16.00
11/24/1999,13:44,1451.25,1451.75,1451.25,1451.75,14,0,14.00
11/24/1999,13:45,1452.00,1452.25,1451.75,1451.75,21,0,21.00
11/24/1999,13:46,1451.75,1452.75,1451.75,1452.50,45,0,45.00
11/24/1999,13:47,1452.25,1452.50,1452.00,1452.00,22,0,22.00
11/24/1999,13:48,1452.00,1452.00,1451.75,1451.75,17,0,17.00
11/24/1999,13:49,1451.75,1452.00,1451.75,1452.00,11,0,11.00
11/24/1999,13:50,1451.75,1452.00,1451.50,1452.00,14,0,14.00
11/24/1999,13:51,1452.25,1452.75,1452.00,1452.25,26,0,26.00
11/24/1999,13:52,1452.00,1452.25,1451.75,1452.25,11,0,11.00
11/24/1999,13:53,1452.00,1452.00,1451.50,1451.75,11,0,11.00
11/24/1999,13:54,1451.75,1452.00,1451.50,1451.50,18,0,18.00
11/24/1999,13:55,1451.50,1452.00,1451.50,1451.50,11,0,11.00
11/24/1999,13:56,1451.25,1451.25,1450.75,1451.00,26,0,26.00
11/24/1999,13:57,1451.00,1451.50,1451.00,1451.25,16,0,16.00
11/24/1999,13:58,1451.25,1451.25,1450.25,1450.75,20,0,20.00
11/24/1999,13:59,1450.75,1451.00,1449.75,1449.75,36,0,36.00
11/24/1999,14:00,1450.00,1450.50,1449.75,1449.75,17,0,17.00
11/24/1999,14:01,1450.00,1450.50,1450.00,1450.25,17,0,17.00
11/24/1999,14:02,1450.25,1450.75,1450.25,1450.50,22,0,22.00
11/24/1999,14:03,1450.50,1450.75,1450.25,1450.25,9,0,9.00
11/24/1999,14:04,1450.50,1450.50,1450.25,1450.50,13,0,13.00
11/24/1999,14:05,1450.75,1451.75,1450.25,1451.25,30,0,30.00
11/24/1999,14:06,1451.50,1452.00,1451.50,1452.00,33,0,33.00
11/24/1999,14:07,1451.75,1452.25,1451.50,1451.75,29,0,29.00
11/24/1999,14:08,1452.00,1452.75,1452.00,1452.75,24,0,24.00
11/24/1999,14:09,1452.75,1453.00,1452.50,1453.00,44,0,44.00
11/24/1999,14:10,1452.75,1453.75,1452.75,1453.50,50,0,50.00
11/24/1999,14:11,1453.25,1453.75,1453.25,1453.50,31,0,31.00
11/24/1999,14:12,1453.75,1454.75,1453.75,1454.00,59,0,59.00
11/24/1999,14:13,1454.00,1454.50,1453.75,1454.00,35,0,35.00
11/24/1999,14:14,1454.25,1454.75,1453.75,1453.75,28,0,28.00
11/24/1999,14:15,1453.75,1454.25,1453.50,1453.75,31,0,31.00
11/24/1999,14:16,1453.75,1453.75,1453.25,1453.50,14,0,14.00
11/24/1999,14:17,1453.50,1453.75,1453.25,1453.50,21,0,21.00
11/24/1999,14:18,1453.25,1453.50,1453.00,1453.25,23,0,23.00
11/24/1999,14:19,1453.25,1453.75,1453.25,1453.50,23,0,23.00
11/24/1999,14:20,1453.25,1453.75,1453.25,1453.50,17,0,17.00
11/24/1999,14:21,1453.50,1453.75,1453.50,1453.50,15,0,15.00
11/24/1999,14:22,1453.50,1453.75,1453.50,1453.75,7,0,7.00
11/24/1999,14:23,1453.50,1453.50,1453.25,1453.50,10,0,10.00
11/24/1999,14:24,1453.50,1453.75,1453.25,1453.50,13,0,13.00
11/24/1999,14:25,1453.50,1454.00,1453.25,1454.00,15,0,15.00
11/24/1999,14:26,1454.00,1454.25,1453.75,1454.00,23,0,23.00
11/24/1999,14:27,1454.00,1454.00,1453.75,1453.75,4,0,4.00
11/24/1999,14:28,1453.75,1454.25,1453.75,1453.75,13,0,13.00
11/24/1999,14:29,1453.50,1454.00,1453.50,1453.75,9,0,9.00
11/24/1999,14:30,1453.75,1454.00,1453.75,1454.00,7,0,7.00
11/24/1999,14:31,1454.00,1454.25,1453.50,1454.25,29,0,29.00
11/24/1999,14:32,1454.25,1454.25,1453.75,1453.75,12,0,12.00
11/24/1999,14:33,1454.00,1454.25,1453.75,1454.00,15,0,15.00
11/24/1999,14:34,1454.25,1454.50,1454.00,1454.25,40,0,40.00
11/24/1999,14:35,1454.00,1454.00,1453.25,1453.50,20,0,20.00
11/24/1999,14:36,1453.50,1453.75,1453.50,1453.50,17,0,17.00
11/24/1999,14:37,1453.50,1453.75,1453.50,1453.50,8,0,8.00
11/24/1999,14:38,1453.50,1453.50,1453.50,1453.50,6,0,6.00
11/24/1999,14:39,1453.50,1453.50,1453.25,1453.25,14,0,14.00
11/24/1999,14:40,1453.25,1453.25,1452.75,1452.75,28,0,28.00
11/24/1999,14:41,1452.75,1452.75,1451.25,1451.25,46,0,46.00
11/24/1999,14:42,1451.50,1451.75,1451.25,1451.75,27,0,27.00
11/24/1999,14:43,1451.50,1451.50,1450.50,1450.75,34,0,34.00
11/24/1999,14:44,1450.75,1451.25,1450.75,1451.25,37,0,37.00
11/24/1999,14:45,1451.25,1451.75,1451.00,1451.25,23,0,23.00
11/24/1999,14:46,1451.50,1452.25,1451.25,1452.25,37,0,37.00
11/24/1999,14:47,1452.25,1452.75,1452.00,1452.50,32,0,32.00
11/24/1999,14:48,1452.50,1453.00,1452.25,1452.25,35,0,35.00
11/24/1999,14:49,1452.25,1452.50,1452.00,1452.00,17,0,17.00
11/24/1999,14:50,1452.00,1452.00,1451.50,1451.50,19,0,19.00
11/24/1999,14:51,1451.50,1452.00,1451.25,1452.00,23,0,23.00
11/24/1999,14:52,1451.75,1452.00,1451.00,1451.00,19,0,19.00
11/24/1999,14:53,1451.00,1451.25,1450.50,1450.75,30,0,30.00
11/24/1999,14:54,1450.75,1451.00,1450.50,1450.50,32,0,32.00
11/24/1999,14:55,1450.75,1450.75,1449.50,1450.00,39,0,39.00
11/24/1999,14:56,1450.25,1451.00,1450.25,1451.00,28,0,28.00
11/24/1999,14:57,1451.00,1451.50,1451.00,1451.25,26,0,26.00
11/24/1999,14:58,1451.00,1451.00,1450.25,1450.25,26,0,26.00
11/24/1999,14:59,1450.50,1450.75,1450.00,1450.50,29,0,29.00
11/24/1999,15:00,1450.75,1451.75,1450.50,1451.75,31,0,31.00
11/24/1999,15:01,1452.00,1452.75,1450.50,1450.75,54,0,54.00
11/24/1999,15:02,1450.50,1450.75,1450.25,1450.75,28,0,28.00
11/24/1999,15:03,1451.00,1451.50,1450.75,1451.00,21,0,21.00
11/24/1999,15:04,1451.50,1451.50,1450.75,1451.25,23,0,23.00
11/24/1999,15:05,1451.25,1451.25,1451.00,1451.00,13,0,13.00
11/24/1999,15:06,1451.25,1451.25,1451.00,1451.25,14,0,14.00
11/24/1999,15:07,1451.25,1451.25,1451.00,1451.00,9,0,9.00
11/24/1999,15:08,1451.25,1451.25,1450.75,1451.00,14,0,14.00
11/24/1999,15:09,1451.25,1451.25,1450.75,1451.00,21,0,21.00
11/24/1999,15:10,1451.00,1451.25,1450.75,1451.25,18,0,18.00
11/24/1999,15:11,1451.25,1451.50,1451.00,1451.00,40,0,40.00
11/24/1999,15:12,1451.25,1451.50,1451.00,1451.25,16,0,16.00
11/24/1999,15:13,1451.25,1451.25,1451.00,1451.00,27,0,27.00
11/24/1999,15:14,1451.25,1451.50,1451.00,1451.00,43,0,43.00
11/24/1999,15:15,1451.25,1451.75,1451.00,1451.50,55,0,55.00
11/26/1999,00:03,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,00:07,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,00:13,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,00:19,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/26/1999,00:38,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,00:54,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,01:02,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,01:11,1456.25,1456.25,1456.25,1456.25,2,0,2.00
11/26/1999,01:29,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/26/1999,01:35,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/26/1999,01:36,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/26/1999,01:38,1457.25,1457.50,1457.25,1457.50,2,0,2.00
11/26/1999,01:44,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/26/1999,01:46,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/26/1999,01:48,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/26/1999,02:14,1457.25,1457.25,1457.25,1457.25,2,0,2.00
11/26/1999,02:22,1457.25,1457.75,1457.25,1457.75,2,0,2.00
11/26/1999,02:26,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/26/1999,02:27,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/26/1999,02:28,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/26/1999,02:29,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/26/1999,02:31,1457.75,1457.75,1457.75,1457.75,2,0,2.00
11/26/1999,02:32,1457.50,1457.50,1457.50,1457.50,1,0,1.00
11/26/1999,02:33,1457.75,1457.75,1457.75,1457.75,1,0,1.00
11/26/1999,02:36,1457.25,1457.50,1457.25,1457.50,3,0,3.00
11/26/1999,02:37,1457.75,1458.00,1457.75,1458.00,2,0,2.00
11/26/1999,02:39,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/26/1999,02:40,1458.00,1458.00,1458.00,1458.00,1,0,1.00
11/26/1999,02:42,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/26/1999,02:47,1458.50,1458.50,1458.50,1458.50,1,0,1.00
11/26/1999,02:50,1459.00,1459.00,1459.00,1459.00,2,0,2.00
11/26/1999,02:51,1459.25,1459.25,1459.25,1459.25,1,0,1.00
11/26/1999,02:53,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/26/1999,02:58,1459.00,1459.00,1459.00,1459.00,1,0,1.00
11/26/1999,02:59,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/26/1999,03:00,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/26/1999,03:05,1458.25,1458.25,1458.25,1458.25,1,0,1.00
11/26/1999,03:10,1458.25,1458.25,1458.25,1458.25,3,0,3.00
11/26/1999,03:11,1458.25,1459.00,1458.25,1459.00,3,0,3.00
11/26/1999,03:17,1458.75,1458.75,1458.75,1458.75,1,0,1.00
11/26/1999,03:18,1458.50,1458.50,1457.25,1457.25,2,0,2.00
11/26/1999,03:19,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/26/1999,03:20,1456.75,1457.00,1456.75,1457.00,2,0,2.00
11/26/1999,03:29,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,03:50,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/26/1999,03:52,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,04:03,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,04:08,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,04:25,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/26/1999,04:28,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/26/1999,04:31,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,04:36,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/26/1999,04:37,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/26/1999,04:39,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,04:46,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/26/1999,04:48,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,04:50,1455.25,1455.25,1455.25,1455.25,2,0,2.00
11/26/1999,04:51,1455.00,1455.00,1454.75,1454.75,2,0,2.00
11/26/1999,04:52,1454.50,1454.50,1454.50,1454.50,2,0,2.00
11/26/1999,05:04,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:11,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:12,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:13,1455.25,1455.50,1455.25,1455.50,2,0,2.00
11/26/1999,05:14,1455.50,1455.75,1455.50,1455.75,2,0,2.00
11/26/1999,05:19,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,05:23,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:28,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,05:33,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,05:35,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,05:43,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:45,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:49,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,05:51,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,05:52,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,05:55,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,06:04,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,06:05,1455.75,1456.00,1455.75,1456.00,3,0,3.00
11/26/1999,06:06,1455.75,1457.25,1455.75,1457.25,7,0,7.00
11/26/1999,06:07,1457.00,1457.00,1456.00,1456.25,3,0,3.00
11/26/1999,06:08,1456.25,1456.25,1456.25,1456.25,4,0,4.00
11/26/1999,06:09,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/26/1999,06:11,1456.25,1456.50,1456.25,1456.50,2,0,2.00
11/26/1999,06:13,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/26/1999,06:14,1456.75,1456.75,1456.50,1456.50,2,0,2.00
11/26/1999,06:15,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/26/1999,06:16,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/26/1999,06:18,1456.50,1456.75,1456.50,1456.50,4,0,4.00
11/26/1999,06:20,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:21,1457.00,1457.00,1456.75,1456.75,3,0,3.00
11/26/1999,06:26,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:27,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:28,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:33,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:40,1456.75,1456.75,1456.75,1456.75,2,0,2.00
11/26/1999,06:41,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:42,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:43,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/26/1999,06:49,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/26/1999,06:50,1457.25,1457.25,1457.25,1457.25,1,0,1.00
11/26/1999,06:51,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/26/1999,06:53,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/26/1999,06:54,1456.75,1457.00,1456.75,1456.75,3,0,3.00
11/26/1999,06:56,1457.00,1457.00,1457.00,1457.00,2,0,2.00
11/26/1999,06:57,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,06:58,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,07:00,1457.00,1457.00,1457.00,1457.00,1,0,1.00
11/26/1999,07:02,1457.00,1457.25,1456.75,1456.75,3,0,3.00
11/26/1999,07:03,1456.75,1456.75,1456.50,1456.50,4,0,4.00
11/26/1999,07:04,1456.75,1456.75,1456.75,1456.75,1,0,1.00
11/26/1999,07:05,1456.75,1456.75,1456.25,1456.25,2,0,2.00
11/26/1999,07:06,1456.75,1456.75,1456.50,1456.50,3,0,3.00
11/26/1999,07:07,1456.50,1456.50,1456.50,1456.50,1,0,1.00
11/26/1999,07:08,1456.25,1456.50,1456.25,1456.50,3,0,3.00
11/26/1999,07:10,1456.25,1456.25,1456.00,1456.00,3,0,3.00
11/26/1999,07:11,1455.75,1455.75,1455.75,1455.75,2,0,2.00
11/26/1999,07:14,1456.00,1456.25,1456.00,1456.25,2,0,2.00
11/26/1999,07:16,1456.00,1456.25,1456.00,1456.00,3,0,3.00
11/26/1999,07:17,1456.25,1456.25,1455.50,1456.25,4,0,4.00
11/26/1999,07:18,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,07:19,1455.25,1455.50,1455.25,1455.50,2,0,2.00
11/26/1999,07:21,1455.50,1455.50,1455.25,1455.25,3,0,3.00
11/26/1999,07:22,1455.00,1455.25,1455.00,1455.25,3,0,3.00
11/26/1999,07:23,1455.25,1455.50,1455.25,1455.50,2,0,2.00
11/26/1999,07:24,1454.75,1455.00,1454.75,1455.00,3,0,3.00
11/26/1999,07:26,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/26/1999,07:27,1454.75,1455.25,1454.50,1455.25,5,0,5.00
11/26/1999,07:29,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,07:30,1455.25,1456.25,1455.00,1455.25,8,0,8.00
11/26/1999,07:31,1455.25,1455.25,1453.50,1454.50,13,0,13.00
11/26/1999,07:32,1454.25,1454.25,1453.75,1454.00,7,0,7.00
11/26/1999,07:33,1454.00,1454.00,1453.50,1453.75,6,0,6.00
11/26/1999,07:34,1454.00,1454.00,1453.75,1454.00,3,0,3.00
11/26/1999,07:35,1453.75,1454.75,1453.75,1454.25,13,0,13.00
11/26/1999,07:36,1455.00,1455.25,1455.00,1455.00,5,0,5.00
11/26/1999,07:37,1455.25,1455.25,1454.75,1454.75,4,0,4.00
11/26/1999,07:38,1454.75,1454.75,1454.75,1454.75,1,0,1.00
11/26/1999,07:39,1455.00,1455.00,1455.00,1455.00,1,0,1.00
11/26/1999,07:40,1455.50,1455.50,1454.50,1454.50,5,0,5.00
11/26/1999,07:41,1454.75,1455.00,1454.25,1454.25,9,0,9.00
11/26/1999,07:42,1454.50,1454.75,1454.50,1454.50,9,0,9.00
11/26/1999,07:43,1454.50,1454.75,1454.50,1454.75,3,0,3.00
11/26/1999,07:44,1455.00,1455.50,1455.00,1455.25,8,0,8.00
11/26/1999,07:45,1455.25,1455.25,1454.75,1455.00,6,0,6.00
11/26/1999,07:46,1455.25,1455.75,1455.25,1455.50,6,0,6.00
11/26/1999,07:47,1455.50,1455.75,1455.50,1455.50,6,0,6.00
11/26/1999,07:48,1455.50,1455.50,1455.50,1455.50,3,0,3.00
11/26/1999,07:49,1455.75,1455.75,1455.25,1455.25,11,0,11.00
11/26/1999,07:50,1455.00,1455.25,1455.00,1455.25,3,0,3.00
11/26/1999,07:52,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,07:53,1455.25,1455.25,1455.25,1455.25,2,0,2.00
11/26/1999,07:54,1455.25,1455.25,1454.75,1454.75,5,0,5.00
11/26/1999,07:55,1455.00,1455.25,1455.00,1455.00,4,0,4.00
11/26/1999,07:56,1455.25,1455.75,1455.25,1455.75,5,0,5.00
11/26/1999,07:57,1455.75,1455.75,1455.75,1455.75,3,0,3.00
11/26/1999,07:58,1455.75,1455.75,1455.75,1455.75,3,0,3.00
11/26/1999,07:59,1456.00,1456.00,1456.00,1456.00,2,0,2.00
11/26/1999,08:00,1456.00,1456.25,1455.75,1455.75,4,0,4.00
11/26/1999,08:01,1456.25,1456.25,1456.00,1456.00,4,0,4.00
11/26/1999,08:03,1456.00,1456.00,1456.00,1456.00,2,0,2.00
11/26/1999,08:04,1455.75,1456.25,1455.75,1456.00,4,0,4.00
11/26/1999,08:05,1456.25,1456.50,1456.25,1456.25,12,0,12.00
11/26/1999,08:06,1456.25,1456.75,1456.25,1456.50,4,0,4.00
11/26/1999,08:07,1456.75,1456.75,1456.50,1456.50,3,0,3.00
11/26/1999,08:08,1456.75,1456.75,1456.50,1456.50,3,0,3.00
11/26/1999,08:09,1456.50,1456.50,1456.00,1456.25,6,0,6.00
11/26/1999,08:10,1456.00,1456.50,1456.00,1456.25,6,0,6.00
11/26/1999,08:11,1456.25,1456.25,1455.75,1456.00,8,0,8.00
11/26/1999,08:13,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,08:14,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,08:15,1456.00,1456.25,1455.75,1456.25,3,0,3.00
11/26/1999,08:16,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/26/1999,08:17,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,08:19,1456.25,1456.25,1456.25,1456.25,1,0,1.00
11/26/1999,08:20,1456.00,1456.00,1456.00,1456.00,1,0,1.00
11/26/1999,08:21,1455.75,1455.75,1455.75,1455.75,1,0,1.00
11/26/1999,08:22,1455.50,1455.75,1455.50,1455.75,2,0,2.00
11/26/1999,08:23,1455.50,1455.75,1455.50,1455.75,4,0,4.00
11/26/1999,08:24,1455.50,1455.50,1455.50,1455.50,1,0,1.00
11/26/1999,08:25,1455.50,1455.50,1455.25,1455.50,5,0,5.00
11/26/1999,08:26,1455.50,1455.50,1455.50,1455.50,2,0,2.00
11/26/1999,08:27,1455.25,1455.25,1455.25,1455.25,1,0,1.00
11/26/1999,08:28,1455.25,1455.50,1455.25,1455.50,2,0,2.00
11/26/1999,08:29,1455.50,1455.50,1455.25,1455.50,4,0,4.00
11/26/1999,08:30,1455.25,1455.50,1454.25,1454.25,26,0,26.00
11/26/1999,08:31,1454.25,1454.75,1452.25,1453.00,122,0,122.00
11/26/1999,08:32,1453.00,1454.00,1453.00,1453.75,41,0,41.00
11/26/1999,08:33,1453.75,1454.75,1453.50,1454.25,32,0,32.00
11/26/1999,08:34,1454.00,1454.50,1454.00,1454.50,20,0,20.00
11/26/1999,08:35,1454.50,1454.75,1453.75,1453.75,37,0,37.00
11/26/1999,08:36,1453.50,1454.25,1453.25,1454.25,31,0,31.00
11/26/1999,08:37,1454.25,1454.50,1453.50,1453.50,24,0,24.00
11/26/1999,08:38,1453.75,1454.00,1453.00,1453.00,37,0,37.00
11/26/1999,08:39,1453.00,1453.25,1452.50,1452.75,37,0,37.00
11/26/1999,08:40,1453.00,1453.25,1452.75,1453.00,15,0,15.00
11/26/1999,08:41,1453.00,1453.00,1452.75,1453.00,20,0,20.00
11/26/1999,08:42,1453.25,1454.00,1453.25,1454.00,23,0,23.00
11/26/1999,08:43,1454.00,1454.25,1453.75,1454.25,18,0,18.00
11/26/1999,08:44,1454.25,1454.50,1454.00,1454.25,29,0,29.00
11/26/1999,08:45,1454.25,1454.50,1454.00,1454.50,25,0,25.00
11/26/1999,08:46,1454.25,1455.00,1454.25,1454.75,31,0,31.00
11/26/1999,08:47,1454.75,1455.25,1454.75,1455.25,31,0,31.00
11/26/1999,08:48,1455.25,1455.25,1454.75,1454.75,28,0,28.00
11/26/1999,08:49,1454.75,1455.25,1454.75,1455.00,18,0,18.00
11/26/1999,08:50,1455.00,1455.50,1454.75,1455.00,28,0,28.00
11/26/1999,08:51,1455.25,1455.50,1455.25,1455.25,27,0,27.00
11/26/1999,08:52,1455.25,1455.50,1455.00,1455.00,20,0,20.00
11/26/1999,08:53,1455.25,1455.25,1454.25,1454.25,34,0,34.00
11/26/1999,08:54,1454.50,1454.75,1454.50,1454.75,21,0,21.00
11/26/1999,08:55,1454.75,1455.00,1454.75,1454.75,5,0,5.00
11/26/1999,08:56,1455.00,1455.00,1454.50,1454.75,16,0,16.00
11/26/1999,08:57,1455.00,1455.25,1454.75,1455.25,18,0,18.00
11/26/1999,08:58,1455.25,1455.50,1455.25,1455.50,15,0,15.00
11/26/1999,08:59,1455.75,1456.25,1455.75,1456.25,46,0,46.00
11/26/1999,09:00,1456.25,1456.25,1455.50,1456.00,22,0,22.00
11/26/1999,09:01,1456.00,1456.50,1456.00,1456.25,27,0,27.00
11/26/1999,09:02,1456.25,1456.75,1456.25,1456.50,23,0,23.00
11/26/1999,09:03,1456.50,1457.00,1456.50,1456.75,34,0,34.00
11/26/1999,09:04,1457.00,1457.25,1456.75,1457.00,24,0,24.00
11/26/1999,09:05,1457.00,1457.75,1457.00,1457.50,49,0,49.00
11/26/1999,09:06,1457.50,1457.75,1457.00,1457.25,38,0,38.00
11/26/1999,09:07,1457.00,1457.25,1456.25,1456.75,47,0,47.00
11/26/1999,09:08,1456.75,1457.00,1456.25,1456.75,24,0,24.00
11/26/1999,09:09,1456.75,1457.00,1456.50,1456.75,24,0,24.00
11/26/1999,09:10,1456.75,1457.00,1456.50,1456.50,14,0,14.00
11/26/1999,09:11,1456.25,1457.00,1456.25,1456.75,19,0,19.00
11/26/1999,09:12,1457.00,1457.00,1456.50,1457.00,21,0,21.00
11/26/1999,09:13,1456.75,1457.00,1456.50,1456.50,16,0,16.00
11/26/1999,09:14,1456.75,1457.25,1456.75,1457.25,14,0,14.00
11/26/1999,09:15,1457.25,1457.50,1457.00,1457.25,20,0,20.00
11/26/1999,09:16,1457.00,1457.25,1456.75,1457.25,20,0,20.00
11/26/1999,09:17,1457.00,1457.25,1457.00,1457.25,11,0,11.00
11/26/1999,09:18,1457.50,1457.75,1457.25,1457.75,21,0,21.00
11/26/1999,09:19,1457.75,1457.75,1456.50,1456.50,20,0,20.00
11/26/1999,09:20,1456.50,1456.75,1456.50,1456.50,23,0,23.00
11/26/1999,09:21,1456.50,1456.50,1456.25,1456.50,14,0,14.00
11/26/1999,09:22,1456.50,1456.75,1456.50,1456.75,10,0,10.00
11/26/1999,09:23,1456.75,1457.50,1456.75,1457.50,20,0,20.00
11/26/1999,09:24,1457.25,1457.75,1457.25,1457.75,22,0,22.00
11/26/1999,09:25,1457.50,1458.00,1457.00,1457.75,25,0,25.00
11/26/1999,09:26,1457.75,1457.75,1457.00,1457.00,12,0,12.00
11/26/1999,09:27,1456.75,1456.75,1456.25,1456.50,22,0,22.00
11/26/1999,09:28,1456.25,1456.75,1456.25,1456.25,14,0,14.00
11/26/1999,09:29,1456.25,1457.00,1456.25,1456.75,15,0,15.00
11/26/1999,09:30,1456.75,1456.75,1456.50,1456.75,18,0,18.00
11/26/1999,09:31,1457.00,1457.75,1457.00,1457.75,19,0,19.00
11/26/1999,09:32,1458.00,1458.25,1457.75,1458.00,26,0,26.00
11/26/1999,09:33,1458.00,1458.00,1457.75,1458.00,12,0,12.00
11/26/1999,09:34,1458.00,1458.00,1457.00,1457.00,38,0,38.00
11/26/1999,09:35,1457.00,1457.25,1456.75,1457.25,13,0,13.00
11/26/1999,09:36,1457.00,1457.00,1456.75,1457.00,14,0,14.00
11/26/1999,09:37,1457.00,1457.25,1456.75,1457.25,22,0,22.00
11/26/1999,09:38,1457.25,1457.75,1457.25,1457.50,17,0,17.00
11/26/1999,09:39,1457.50,1457.75,1457.25,1457.75,25,0,25.00
11/26/1999,09:40,1458.00,1458.25,1457.75,1458.25,29,0,29.00
11/26/1999,09:41,1458.00,1458.50,1458.00,1458.50,27,0,27.00
11/26/1999,09:42,1458.25,1458.75,1458.00,1458.00,33,0,33.00
11/26/1999,09:43,1458.25,1458.75,1458.25,1458.75,27,0,27.00
11/26/1999,09:44,1458.50,1458.75,1458.25,1458.50,16,0,16.00
11/26/1999,09:45,1458.50,1458.50,1457.50,1457.75,30,0,30.00
11/26/1999,09:46,1457.75,1458.00,1457.75,1458.00,22,0,22.00
11/26/1999,09:47,1458.00,1458.25,1457.75,1458.25,19,0,19.00
11/26/1999,09:48,1458.25,1458.50,1457.00,1457.00,31,0,31.00
11/26/1999,09:49,1457.00,1457.25,1456.50,1456.75,47,0,47.00
11/26/1999,09:50,1456.75,1456.75,1456.50,1456.50,18,0,18.00
11/26/1999,09:51,1456.50,1456.75,1456.50,1456.75,16,0,16.00
11/26/1999,09:52,1456.75,1457.00,1455.50,1455.50,46,0,46.00
11/26/1999,09:53,1455.50,1455.75,1454.75,1455.00,56,0,56.00
11/26/1999,09:54,1455.00,1455.00,1454.50,1454.75,47,0,47.00
11/26/1999,09:55,1454.50,1454.75,1454.00,1454.25,43,0,43.00
11/26/1999,09:56,1454.50,1455.00,1454.00,1454.75,36,0,36.00
11/26/1999,09:57,1454.75,1455.00,1454.00,1454.25,30,0,30.00
11/26/1999,09:58,1454.25,1455.00,1454.25,1455.00,25,0,25.00
11/26/1999,09:59,1455.00,1455.00,1454.75,1454.75,8,0,8.00
11/26/1999,10:00,1454.75,1455.00,1454.25,1454.75,26,0,26.00
11/26/1999,10:01,1454.50,1455.25,1454.50,1455.00,22,0,22.00
11/26/1999,10:02,1454.75,1455.00,1454.50,1454.75,23,0,23.00
11/26/1999,10:03,1455.00,1455.00,1454.75,1454.75,12,0,12.00
11/26/1999,10:04,1454.75,1454.75,1454.25,1454.50,16,0,16.00
11/26/1999,10:05,1454.50,1454.50,1454.25,1454.50,6,0,6.00
11/26/1999,10:06,1454.50,1454.75,1454.25,1454.75,16,0,16.00
11/26/1999,10:07,1454.75,1455.00,1454.75,1455.00,14,0,14.00
11/26/1999,10:08,1455.00,1455.75,1455.00,1455.75,40,0,40.00
11/26/1999,10:09,1455.50,1456.00,1455.50,1455.75,25,0,25.00
11/26/1999,10:10,1456.00,1456.25,1455.75,1456.00,29,0,29.00
11/26/1999,10:11,1456.00,1456.00,1455.50,1456.00,23,0,23.00
11/26/1999,10:12,1456.00,1456.00,1455.75,1455.75,10,0,10.00
11/26/1999,10:13,1456.00,1456.25,1455.75,1456.00,10,0,10.00
11/26/1999,10:14,1456.00,1456.00,1455.75,1455.75,6,0,6.00
11/26/1999,10:15,1455.75,1455.75,1454.50,1454.50,27,0,27.00
11/26/1999,10:16,1454.50,1455.00,1454.50,1454.75,16,0,16.00
11/26/1999,10:17,1454.75,1455.00,1454.75,1455.00,16,0,16.00
11/26/1999,10:18,1455.00,1455.25,1455.00,1455.25,15,0,15.00
11/26/1999,10:19,1455.00,1455.50,1455.00,1455.00,18,0,18.00
11/26/1999,10:20,1455.00,1455.00,1454.75,1455.00,12,0,12.00
11/26/1999,10:21,1455.00,1455.75,1455.00,1455.75,8,0,8.00
11/26/1999,10:22,1455.75,1455.75,1455.50,1455.75,19,0,19.00
11/26/1999,10:23,1456.00,1456.00,1455.50,1455.50,10,0,10.00
11/26/1999,10:24,1455.75,1455.75,1455.00,1455.25,12,0,12.00
11/26/1999,10:25,1455.25,1455.25,1455.25,1455.25,2,0,2.00
11/26/1999,10:26,1455.25,1455.50,1455.00,1455.00,10,0,10.00
11/26/1999,10:27,1455.00,1455.00,1455.00,1455.00,2,0,2.00
11/26/1999,10:28,1454.75,1455.00,1454.75,1455.00,5,0,5.00
11/26/1999,10:29,1455.25,1455.25,1455.00,1455.00,2,0,2.00
11/26/1999,10:30,1455.00,1455.25,1455.00,1455.25,8,0,8.00
11/26/1999,10:31,1455.50,1455.75,1455.50,1455.75,7,0,7.00
11/26/1999,10:32,1455.75,1455.75,1455.50,1455.75,6,0,6.00
11/26/1999,10:33,1455.50,1455.75,1455.50,1455.75,9,0,9.00
11/26/1999,10:34,1455.75,1455.75,1455.50,1455.50,7,0,7.00
11/26/1999,10:35,1455.50,1456.00,1455.50,1455.75,10,0,10.00
11/26/1999,10:36,1456.00,1456.00,1455.25,1455.50,15,0,15.00
11/26/1999,10:37,1455.75,1455.75,1455.25,1455.25,9,0,9.00
11/26/1999,10:38,1455.50,1455.75,1455.25,1455.75,5,0,5.00
11/26/1999,10:39,1455.75,1456.00,1455.75,1455.75,13,0,13.00
11/26/1999,10:40,1455.50,1455.50,1455.00,1455.00,15,0,15.00
11/26/1999,10:41,1455.25,1455.50,1455.00,1455.50,15,0,15.00
11/26/1999,10:42,1455.25,1455.50,1455.00,1455.00,7,0,7.00
11/26/1999,10:43,1455.25,1455.50,1455.00,1455.25,9,0,9.00
11/26/1999,10:44,1455.25,1455.50,1455.25,1455.25,7,0,7.00
11/26/1999,10:45,1455.50,1455.50,1455.25,1455.50,6,0,6.00
11/26/1999,10:46,1455.50,1455.75,1455.50,1455.50,9,0,9.00
11/26/1999,10:47,1455.50,1455.75,1455.25,1455.25,11,0,11.00
11/26/1999,10:48,1455.25,1455.25,1455.25,1455.25,17,0,17.00
11/26/1999,10:49,1455.25,1455.25,1454.75,1455.25,10,0,10.00
11/26/1999,10:50,1455.00,1455.50,1454.75,1455.50,10,0,10.00
11/26/1999,10:51,1455.25,1455.25,1454.75,1455.25,6,0,6.00
11/26/1999,10:52,1455.25,1455.50,1455.25,1455.25,3,0,3.00
11/26/1999,10:53,1455.25,1455.25,1455.00,1455.25,10,0,10.00
11/26/1999,10:54,1455.25,1455.50,1455.25,1455.25,5,0,5.00
11/26/1999,10:55,1455.25,1455.25,1455.25,1455.25,4,0,4.00
11/26/1999,10:56,1455.25,1455.25,1455.25,1455.25,6,0,6.00
11/26/1999,10:57,1455.50,1455.50,1455.25,1455.50,7,0,7.00
11/26/1999,10:58,1455.50,1455.75,1455.50,1455.50,18,0,18.00
11/26/1999,10:59,1455.50,1456.25,1455.50,1456.25,18,0,18.00
11/26/1999,11:00,1456.00,1456.25,1456.00,1456.00,20,0,20.00
11/26/1999,11:01,1456.25,1456.50,1456.00,1456.50,14,0,14.00
11/26/1999,11:02,1456.50,1456.75,1456.50,1456.75,18,0,18.00
11/26/1999,11:03,1456.50,1456.50,1456.50,1456.50,11,0,11.00
11/26/1999,11:04,1456.75,1456.75,1456.25,1456.25,13,0,13.00
11/26/1999,11:05,1456.25,1456.50,1456.00,1456.00,10,0,10.00
11/26/1999,11:06,1456.00,1456.25,1456.00,1456.25,6,0,6.00
11/26/1999,11:07,1456.25,1456.75,1456.00,1456.75,13,0,13.00
11/26/1999,11:08,1456.50,1456.75,1456.50,1456.75,5,0,5.00
11/26/1999,11:09,1456.75,1457.00,1456.75,1457.00,8,0,8.00
11/26/1999,11:10,1457.00,1457.50,1457.00,1457.50,24,0,24.00
11/26/1999,11:11,1457.50,1457.50,1457.25,1457.25,13,0,13.00
11/26/1999,11:12,1457.50,1457.50,1456.75,1456.75,9,0,9.00
11/26/1999,11:13,1456.75,1457.25,1456.75,1457.25,18,0,18.00
11/26/1999,11:14,1457.25,1457.25,1457.25,1457.25,8,0,8.00
11/26/1999,11:15,1457.50,1457.50,1457.25,1457.50,9,0,9.00
11/26/1999,11:16,1457.50,1457.75,1457.50,1457.50,10,0,10.00
11/26/1999,11:17,1457.50,1457.75,1457.25,1457.50,10,0,10.00
11/26/1999,11:18,1457.50,1457.75,1457.50,1457.75,18,0,18.00
11/26/1999,11:19,1457.75,1458.00,1457.50,1458.00,9,0,9.00
11/26/1999,11:20,1457.75,1458.25,1457.75,1458.25,17,0,17.00
11/26/1999,11:21,1458.00,1458.00,1458.00,1458.00,8,0,8.00
11/26/1999,11:22,1458.00,1458.25,1457.75,1457.75,8,0,8.00
11/26/1999,11:23,1458.00,1458.25,1458.00,1458.25,12,0,12.00
11/26/1999,11:24,1458.00,1458.50,1457.50,1457.75,20,0,20.00
11/26/1999,11:25,1457.75,1457.75,1457.00,1457.25,18,0,18.00
11/26/1999,11:26,1457.25,1457.25,1456.75,1457.00,14,0,14.00
11/26/1999,11:27,1457.00,1457.25,1456.75,1457.00,16,0,16.00
11/26/1999,11:28,1457.00,1457.00,1456.75,1456.75,9,0,9.00
11/26/1999,11:29,1457.00,1457.00,1456.75,1457.00,7,0,7.00
11/26/1999,11:30,1457.00,1457.25,1456.75,1457.25,17,0,17.00
11/26/1999,11:31,1457.25,1457.25,1456.50,1456.50,20,0,20.00
11/26/1999,11:32,1456.50,1457.00,1456.50,1456.75,16,0,16.00
11/26/1999,11:33,1456.50,1456.75,1456.50,1456.75,12,0,12.00
11/26/1999,11:34,1456.75,1456.75,1456.50,1456.75,8,0,8.00
11/26/1999,11:35,1456.50,1456.75,1456.50,1456.75,6,0,6.00
11/26/1999,11:36,1457.00,1457.00,1456.75,1456.75,8,0,8.00
11/26/1999,11:37,1456.75,1457.00,1456.75,1457.00,11,0,11.00
11/26/1999,11:38,1457.00,1457.00,1456.75,1457.00,4,0,4.00
11/26/1999,11:39,1457.00,1457.00,1456.50,1456.50,11,0,11.00
11/26/1999,11:40,1456.50,1456.75,1456.25,1456.50,10,0,10.00
11/26/1999,11:41,1456.25,1456.50,1456.25,1456.50,11,0,11.00
11/26/1999,11:42,1456.50,1456.50,1455.50,1455.50,29,0,29.00
11/26/1999,11:43,1455.75,1456.00,1455.50,1456.00,23,0,23.00
11/26/1999,11:44,1456.00,1456.25,1455.50,1455.75,18,0,18.00
11/26/1999,11:45,1456.00,1456.25,1455.75,1456.00,8,0,8.00
11/26/1999,11:46,1456.00,1456.25,1456.00,1456.25,11,0,11.00
11/26/1999,11:47,1456.25,1456.25,1455.50,1455.50,25,0,25.00
11/26/1999,11:48,1455.25,1455.75,1455.25,1455.50,28,0,28.00
11/26/1999,11:49,1455.25,1455.75,1455.25,1455.75,8,0,8.00
11/26/1999,11:50,1455.50,1455.75,1455.25,1455.50,12,0,12.00
11/26/1999,11:51,1455.50,1455.50,1454.75,1454.75,19,0,19.00
11/26/1999,11:52,1455.00,1455.00,1454.50,1454.50,22,0,22.00
11/26/1999,11:53,1454.75,1454.75,1452.75,1453.00,49,0,49.00
11/26/1999,11:54,1453.00,1453.00,1451.75,1452.00,53,0,53.00
11/26/1999,11:55,1452.00,1452.25,1451.00,1451.00,56,0,56.00
11/26/1999,11:56,1451.00,1451.50,1450.50,1451.00,44,0,44.00
11/26/1999,11:57,1450.75,1451.00,1449.75,1450.00,56,0,56.00
11/26/1999,11:58,1450.00,1450.25,1449.50,1449.75,47,0,47.00
11/26/1999,11:59,1449.75,1449.75,1448.50,1449.25,53,0,53.00
11/26/1999,12:00,1449.25,1450.00,1449.25,1450.00,31,0,31.00
11/26/1999,12:01,1449.75,1450.00,1449.25,1449.25,32,0,32.00
11/26/1999,12:02,1449.00,1449.50,1448.75,1448.75,34,0,34.00
11/26/1999,12:03,1449.00,1449.50,1448.75,1448.75,23,0,23.00
11/26/1999,12:04,1448.50,1448.75,1446.50,1446.75,60,0,60.00
11/26/1999,12:05,1447.00,1447.00,1437.25,1445.75,72,0,72.00
11/26/1999,12:06,1445.50,1445.50,1444.00,1444.75,47,0,47.00
11/26/1999,12:07,1444.75,1445.75,1443.75,1445.75,35,0,35.00
11/26/1999,12:08,1446.00,1447.00,1445.75,1447.00,27,0,27.00
11/26/1999,12:09,1447.00,1448.00,1446.75,1446.75,42,0,42.00
11/26/1999,12:10,1446.75,1447.00,1445.75,1446.00,22,0,22.00
11/26/1999,12:11,1446.25,1446.75,1446.25,1446.75,13,0,13.00
11/26/1999,12:12,1446.75,1447.25,1446.25,1447.00,28,0,28.00
11/26/1999,12:13,1446.75,1447.00,1446.00,1446.00,16,0,16.00
11/26/1999,12:14,1446.00,1446.00,1445.25,1445.25,19,0,19.00
11/26/1999,12:15,1445.50,1446.00,1444.25,1445.25,64,0,64.00
11/26/1999,12:16,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,00:11,1443.00,1443.00,1443.00,1443.00,1,0,1.00
11/29/1999,00:16,1443.00,1443.00,1443.00,1443.00,1,0,1.00
11/29/1999,00:33,1442.50,1442.50,1442.50,1442.50,1,0,1.00
11/29/1999,00:42,1442.75,1442.75,1442.75,1442.75,1,0,1.00
11/29/1999,00:51,1443.00,1443.25,1443.00,1443.25,2,0,2.00
11/29/1999,00:57,1443.50,1443.50,1443.50,1443.50,1,0,1.00
11/29/1999,01:00,1443.25,1443.25,1443.25,1443.25,1,0,1.00
11/29/1999,01:01,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,01:06,1443.50,1443.50,1443.50,1443.50,1,0,1.00
11/29/1999,01:16,1443.25,1443.25,1443.25,1443.25,1,0,1.00
11/29/1999,01:19,1443.50,1443.50,1443.50,1443.50,1,0,1.00
11/29/1999,01:25,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,01:39,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,01:40,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,01:46,1444.25,1444.25,1444.25,1444.25,2,0,2.00
11/29/1999,01:52,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,02:00,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,02:09,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,02:11,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,02:12,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,02:15,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,02:16,1443.50,1443.50,1443.25,1443.25,3,0,3.00
11/29/1999,02:17,1443.50,1443.50,1443.50,1443.50,1,0,1.00
11/29/1999,02:19,1443.25,1443.25,1443.25,1443.25,2,0,2.00
11/29/1999,02:21,1443.50,1443.50,1443.50,1443.50,1,0,1.00
11/29/1999,02:24,1443.25,1443.25,1443.25,1443.25,1,0,1.00
11/29/1999,02:25,1443.50,1444.00,1443.50,1444.00,3,0,3.00
11/29/1999,02:28,1444.25,1444.25,1444.25,1444.25,2,0,2.00
11/29/1999,02:29,1444.25,1444.25,1444.25,1444.25,2,0,2.00
11/29/1999,02:30,1444.00,1444.00,1444.00,1444.00,1,0,1.00
11/29/1999,02:31,1444.00,1444.00,1444.00,1444.00,1,0,1.00
11/29/1999,02:35,1443.75,1444.00,1443.75,1444.00,2,0,2.00
11/29/1999,02:38,1444.50,1444.50,1444.50,1444.50,1,0,1.00
11/29/1999,02:42,1444.25,1444.25,1444.25,1444.25,2,0,2.00
11/29/1999,02:43,1444.25,1444.25,1444.25,1444.25,3,0,3.00
11/29/1999,02:44,1444.50,1444.50,1444.50,1444.50,1,0,1.00
11/29/1999,02:45,1444.75,1445.25,1444.75,1445.25,4,0,4.00
11/29/1999,02:46,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,02:49,1445.50,1445.50,1445.50,1445.50,2,0,2.00
11/29/1999,02:50,1445.50,1445.75,1445.50,1445.75,3,0,3.00
11/29/1999,02:51,1446.00,1446.00,1446.00,1446.00,1,0,1.00
11/29/1999,02:52,1446.00,1446.00,1446.00,1446.00,1,0,1.00
11/29/1999,02:53,1445.75,1445.75,1445.75,1445.75,1,0,1.00
11/29/1999,02:56,1445.50,1445.50,1445.50,1445.50,1,0,1.00
11/29/1999,02:57,1445.75,1445.75,1445.75,1445.75,1,0,1.00
11/29/1999,02:58,1445.50,1445.50,1445.25,1445.25,2,0,2.00
11/29/1999,02:59,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,03:00,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,03:02,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,03:04,1444.75,1444.75,1444.75,1444.75,2,0,2.00
11/29/1999,03:05,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,03:07,1444.50,1444.50,1444.25,1444.50,5,0,5.00
11/29/1999,03:08,1444.75,1444.75,1444.25,1444.25,2,0,2.00
11/29/1999,03:10,1444.50,1444.75,1444.50,1444.75,2,0,2.00
11/29/1999,03:13,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,03:30,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,03:37,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,03:40,1445.00,1445.25,1445.00,1445.25,2,0,2.00
11/29/1999,03:43,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,03:44,1445.50,1445.50,1445.50,1445.50,1,0,1.00
11/29/1999,03:45,1445.25,1445.50,1445.25,1445.50,2,0,2.00
11/29/1999,03:48,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,03:49,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,03:50,1445.25,1445.25,1445.25,1445.25,2,0,2.00
11/29/1999,03:51,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,03:52,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,03:54,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,03:55,1444.75,1445.25,1444.75,1445.25,2,0,2.00
11/29/1999,03:56,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,04:00,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,04:02,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,04:03,1444.50,1444.50,1444.25,1444.25,2,0,2.00
11/29/1999,04:09,1444.25,1444.25,1444.25,1444.25,1,0,1.00
11/29/1999,04:15,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,04:20,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,04:25,1443.75,1443.75,1443.75,1443.75,1,0,1.00
11/29/1999,04:27,1444.25,1444.25,1444.25,1444.25,1,0,1.00
11/29/1999,04:30,1444.25,1444.50,1444.25,1444.50,2,0,2.00
11/29/1999,04:32,1444.50,1444.50,1444.50,1444.50,1,0,1.00
11/29/1999,04:33,1444.25,1444.50,1444.25,1444.50,3,0,3.00
11/29/1999,04:38,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,04:40,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,04:43,1445.25,1445.25,1445.00,1445.00,2,0,2.00
11/29/1999,04:44,1444.75,1445.00,1444.75,1445.00,3,0,3.00
11/29/1999,04:47,1444.50,1444.50,1444.50,1444.50,1,0,1.00
11/29/1999,04:48,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,04:53,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,04:54,1445.25,1445.50,1445.25,1445.25,4,0,4.00
11/29/1999,04:57,1445.00,1445.00,1444.75,1444.75,2,0,2.00
11/29/1999,04:58,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,05:03,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,05:05,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,05:06,1444.75,1444.75,1444.75,1444.75,1,0,1.00
11/29/1999,05:23,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,05:26,1445.25,1445.75,1445.25,1445.75,4,0,4.00
11/29/1999,05:28,1445.50,1445.50,1445.25,1445.50,3,0,3.00
11/29/1999,05:29,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:30,1445.00,1445.25,1445.00,1445.25,3,0,3.00
11/29/1999,05:31,1445.00,1445.00,1445.00,1445.00,1,0,1.00
11/29/1999,05:36,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:37,1445.50,1445.50,1445.50,1445.50,2,0,2.00
11/29/1999,05:41,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:46,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:47,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:50,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:52,1445.25,1445.25,1445.25,1445.25,1,0,1.00
11/29/1999,05:54,1445.75,1445.75,1445.75,1445.75,1,0,1.00
11/29/1999,05:58,1445.75,1445.75,1445.75,1445.75,1,0,1.00
11/29/1999,05:59,1446.00,1446.00,1446.00,1446.00,1,0,1.00
11/29/1999,06:00,1445.75,1446.00,1445.75,1446.00,3,0,3.00
11/29/1999,06:01,1446.00,1446.00,1446.00,1446.00,2,0,2.00
11/29/1999,06:03,1446.25,1446.75,1446.25,1446.75,4,0,4.00
11/29/1999,06:04,1446.50,1446.75,1446.50,1446.75,2,0,2.00
11/29/1999,06:05,1447.00,1448.00,1447.00,1448.00,5,0,5.00
11/29/1999,06:06,1447.25,1447.25,1447.25,1447.25,1,0,1.00
11/29/1999,06:07,1448.00,1448.00,1448.00,1448.00,2,0,2.00
11/29/1999,06:08,1447.75,1447.75,1447.75,1447.75,1,0,1.00
11/29/1999,06:10,1447.50,1447.50,1447.25,1447.25,2,0,2.00
11/29/1999,06:12,1447.50,1447.50,1447.50,1447.50,1,0,1.00
11/29/1999,06:13,1447.50,1447.50,1447.50,1447.50,2,0,2.00
11/29/1999,06:14,1447.25,1447.25,1447.25,1447.25,1,0,1.00
11/29/1999,06:15,1447.00,1447.25,1447.00,1447.25,2,0,2.00
11/29/1999,06:16,1447.75,1447.75,1447.75,1447.75,1,0,1.00
11/29/1999,06:17,1447.50,1447.50,1447.50,1447.50,1,0,1.00
11/29/1999,06:19,1447.50,1447.50,1447.25,1447.25,2,0,2.00
11/29/1999,06:21,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,06:22,1446.50,1446.50,1446.00,1446.00,5,0,5.00
11/29/1999,06:23,1446.00,1446.25,1446.00,1446.25,2,0,2.00
11/29/1999,06:24,1446.50,1446.50,1446.50,1446.50,2,0,2.00
11/29/1999,06:25,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,06:26,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,06:27,1446.25,1446.75,1446.25,1446.50,3,0,3.00
11/29/1999,06:28,1446.25,1446.25,1446.25,1446.25,1,0,1.00
11/29/1999,06:32,1446.00,1446.00,1446.00,1446.00,1,0,1.00
11/29/1999,06:33,1446.25,1446.25,1446.25,1446.25,1,0,1.00
11/29/1999,06:34,1446.75,1446.75,1446.75,1446.75,1,0,1.00
11/29/1999,06:38,1446.75,1446.75,1446.75,1446.75,3,0,3.00
11/29/1999,06:43,1446.50,1446.50,1446.25,1446.25,2,0,2.00
11/29/1999,06:44,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,06:46,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,06:47,1446.50,1446.50,1446.50,1446.50,2,0,2.00
11/29/1999,06:51,1446.75,1446.75,1446.75,1446.75,2,0,2.00
11/29/1999,06:52,1446.75,1446.75,1446.75,1446.75,1,0,1.00
11/29/1999,06:55,1446.75,1446.75,1446.50,1446.50,3,0,3.00
11/29/1999,06:56,1446.75,1446.75,1446.25,1446.25,3,0,3.00
11/29/1999,06:57,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,06:58,1446.50,1446.75,1446.50,1446.75,3,0,3.00
11/29/1999,07:02,1446.75,1446.75,1446.75,1446.75,2,0,2.00
11/29/1999,07:03,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,07:04,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,07:06,1446.75,1446.75,1446.50,1446.50,2,0,2.00
11/29/1999,07:10,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,07:11,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,07:12,1446.75,1446.75,1446.75,1446.75,1,0,1.00
11/29/1999,07:13,1446.50,1446.50,1446.50,1446.50,1,0,1.00
11/29/1999,07:15,1446.75,1447.25,1446.75,1447.25,4,0,4.00
11/29/1999,07:16,1447.25,1447.50,1447.25,1447.25,6,0,6.00
11/29/1999,07:18,1447.00,1447.00,1447.00,1447.00,2,0,2.00
11/29/1999,07:19,1447.25,1447.25,1447.25,1447.25,1,0,1.00
11/29/1999,07:20,1447.50,1447.50,1447.50,1447.50,3,0,3.00
11/29/1999,07:21,1447.75,1448.00,1447.50,1448.00,8,0,8.00
11/29/1999,07:22,1448.00,1448.00,1448.00,1448.00,1,0,1.00
11/29/1999,07:23,1448.25,1448.25,1448.25,1448.25,2,0,2.00
11/29/1999,07:24,1448.00,1448.75,1448.00,1448.75,7,0,7.00
11/29/1999,07:25,1448.75,1449.25,1448.75,1449.00,8,0,8.00
11/29/1999,07:26,1448.75,1449.00,1448.50,1448.75,8,0,8.00
11/29/1999,07:27,1448.75,1448.75,1447.75,1447.75,8,0,8.00
11/29/1999,07:28,1448.00,1448.50,1448.00,1448.50,5,0,5.00
11/29/1999,07:29,1448.25,1448.25,1447.75,1448.25,4,0,4.00
11/29/1999,07:30,1448.50,1448.50,1448.25,1448.25,2,0,2.00
11/29/1999,07:31,1448.50,1448.50,1448.50,1448.50,4,0,4.00
11/29/1999,07:32,1448.75,1448.75,1448.75,1448.75,2,0,2.00
11/29/1999,07:33,1448.75,1448.75,1448.25,1448.50,10,0,10.00
11/29/1999,07:34,1448.50,1448.50,1448.50,1448.50,1,0,1.00
11/29/1999,07:35,1448.75,1448.75,1448.50,1448.75,4,0,4.00
11/29/1999,07:36,1448.75,1448.75,1448.25,1448.75,6,0,6.00
11/29/1999,07:37,1448.75,1449.25,1448.75,1449.25,11,0,11.00
11/29/1999,07:38,1449.50,1450.25,1449.50,1450.25,10,0,10.00
11/29/1999,07:39,1450.00,1450.00,1449.50,1450.00,5,0,5.00
11/29/1999,07:40,1450.00,1450.00,1449.50,1449.50,7,0,7.00
11/29/1999,07:41,1449.25,1449.75,1449.25,1449.50,8,0,8.00
11/29/1999,07:42,1449.75,1449.75,1449.50,1449.50,2,0,2.00
11/29/1999,07:43,1449.25,1449.25,1449.25,1449.25,2,0,2.00
11/29/1999,07:44,1449.25,1449.25,1448.75,1449.00,5,0,5.00
11/29/1999,07:45,1448.75,1448.75,1447.75,1448.00,15,0,15.00
11/29/1999,07:46,1448.75,1448.75,1448.25,1448.25,3,0,3.00
11/29/1999,07:47,1448.50,1448.50,1448.50,1448.50,1,0,1.00
11/29/1999,07:48,1448.50,1448.75,1448.00,1448.00,4,0,4.00
11/29/1999,07:49,1447.75,1448.50,1447.75,1448.50,6,0,6.00
11/29/1999,07:50,1448.50,1448.50,1448.25,1448.50,4,0,4.00
11/29/1999,07:51,1448.25,1448.25,1448.00,1448.00,6,0,6.00
11/29/1999,07:52,1447.75,1447.75,1447.50,1447.50,3,0,3.00
11/29/1999,07:53,1447.50,1447.75,1447.25,1447.25,7,0,7.00
11/29/1999,07:54,1447.50,1447.50,1447.25,1447.25,8,0,8.00
11/29/1999,07:55,1447.50,1447.50,1447.25,1447.25,4,0,4.00
11/29/1999,07:56,1446.50,1446.75,1446.25,1446.25,13,0,13.00
11/29/1999,07:57,1446.00,1446.25,1444.50,1444.50,32,0,32.00
11/29/1999,07:58,1444.75,1445.00,1444.50,1445.00,15,0,15.00
11/29/1999,07:59,1445.00,1445.25,1444.75,1444.75,9,0,9.00
11/29/1999,08:00,1445.00,1445.25,1445.00,1445.25,4,0,4.00
11/29/1999,08:01,1445.00,1445.75,1444.75,1444.75,12,0,12.00
11/29/1999,08:02,1444.75,1444.75,1443.50,1444.00,26,0,26.00
11/29/1999,08:03,1444.25,1444.25,1443.50,1443.50,16,0,16.00
11/29/1999,08:04,1443.50,1443.50,1443.00,1443.25,16,0,16.00
11/29/1999,08:05,1443.25,1443.75,1443.00,1443.50,15,0,15.00
11/29/1999,08:06,1443.75,1444.25,1442.25,1442.25,14,0,14.00
11/29/1999,08:07,1442.50,1443.00,1440.75,1443.00,27,0,27.00
11/29/1999,08:08,1443.25,1443.25,1442.25,1443.00,12,0,12.00
11/29/1999,08:09,1443.00,1443.50,1442.50,1443.00,18,0,18.00
11/29/1999,08:10,1442.50,1443.00,1442.50,1442.75,6,0,6.00
11/29/1999,08:11,1442.75,1443.25,1442.50,1442.75,8,0,8.00
11/29/1999,08:12,1442.75,1443.00,1442.75,1443.00,4,0,4.00
11/29/1999,08:13,1443.25,1443.25,1442.75,1442.75,4,0,4.00
11/29/1999,08:14,1443.00,1443.25,1443.00,1443.25,7,0,7.00
11/29/1999,08:15,1443.25,1443.50,1443.00,1443.25,8,0,8.00
11/29/1999,08:16,1443.00,1443.00,1442.75,1443.00,4,0,4.00
11/29/1999,08:17,1443.00,1443.25,1442.00,1442.00,7,0,7.00
11/29/1999,08:18,1441.50,1441.75,1441.25,1441.75,6,0,6.00
11/29/1999,08:19,1441.25,1441.75,1441.25,1441.75,5,0,5.00
11/29/1999,08:20,1441.50,1442.00,1441.25,1441.75,7,0,7.00
11/29/1999,08:21,1441.25,1441.50,1441.00,1441.50,7,0,7.00
11/29/1999,08:22,1441.75,1442.00,1441.50,1442.00,6,0,6.00
11/29/1999,08:23,1441.75,1441.75,1441.50,1441.50,6,0,6.00
11/29/1999,08:24,1441.50,1442.00,1441.25,1442.00,4,0,4.00
11/29/1999,08:25,1441.75,1441.75,1441.25,1441.50,6,0,6.00
11/29/1999,08:26,1441.50,1442.00,1441.50,1441.75,13,0,13.00
11/29/1999,08:27,1442.00,1442.00,1441.75,1441.75,3,0,3.00
11/29/1999,08:28,1442.00,1443.00,1442.00,1442.25,13,0,13.00
11/29/1999,08:29,1442.25,1443.00,1442.25,1442.75,10,0,10.00
11/29/1999,08:30,1442.50,1444.25,1442.00,1442.25,52,0,52.00
11/29/1999,08:31,1442.50,1446.50,1442.00,1443.25,125,0,125.00
11/29/1999,08:32,1443.25,1443.25,1440.50,1441.00,99,0,99.00
11/29/1999,08:33,1441.00,1441.50,1439.25,1440.00,109,0,109.00
11/29/1999,08:34,1440.00,1440.25,1439.50,1440.00,92,0,92.00
11/29/1999,08:35,1440.25,1440.25,1438.75,1438.75,79,0,79.00
11/29/1999,08:36,1438.75,1439.00,1437.25,1438.75,96,0,96.00
11/29/1999,08:37,1438.25,1439.50,1437.25,1437.75,80,0,80.00
11/29/1999,08:38,1437.75,1438.50,1437.25,1438.00,80,0,80.00
11/29/1999,08:39,1438.00,1438.75,1437.50,1438.25,81,0,81.00
11/29/1999,08:40,1438.25,1438.50,1437.75,1438.00,46,0,46.00
11/29/1999,08:41,1438.00,1438.00,1436.25,1436.50,88,0,88.00
11/29/1999,08:42,1436.50,1437.00,1436.00,1436.25,66,0,66.00
11/29/1999,08:43,1436.50,1437.50,1436.25,1437.50,80,0,80.00
11/29/1999,08:44,1437.25,1437.50,1436.75,1437.25,59,0,59.00
11/29/1999,08:45,1437.50,1438.75,1437.50,1438.50,85,0,85.00
11/29/1999,08:46,1438.50,1439.75,1438.25,1439.75,120,0,120.00
11/29/1999,08:47,1439.75,1439.75,1439.00,1439.50,70,0,70.00
11/29/1999,08:48,1439.50,1440.75,1439.50,1440.25,105,0,105.00
11/29/1999,08:49,1440.00,1441.50,1440.00,1441.00,77,0,77.00
11/29/1999,08:50,1441.25,1441.75,1440.75,1441.25,58,0,58.00
11/29/1999,08:51,1441.25,1441.25,1440.00,1440.25,83,0,83.00
11/29/1999,08:52,1440.25,1440.25,1439.50,1439.50,79,0,79.00
11/29/1999,08:53,1439.50,1439.50,1438.00,1438.75,128,0,128.00
11/29/1999,08:54,1439.00,1439.00,1438.00,1438.75,80,0,80.00
11/29/1999,08:55,1438.75,1439.75,1437.75,1438.25,83,0,83.00
11/29/1999,08:56,1438.25,1438.50,1438.00,1438.00,60,0,60.00
11/29/1999,08:57,1438.00,1439.25,1438.00,1438.25,48,0,48.00
11/29/1999,08:58,1438.50,1439.25,1438.25,1439.00,43,0,43.00
11/29/1999,08:59,1439.00,1439.75,1439.00,1439.00,55,0,55.00
11/29/1999,09:00,1439.00,1439.50,1436.75,1437.50,102,0,102.00
11/29/1999,09:01,1437.25,1438.75,1437.00,1437.75,77,0,77.00
11/29/1999,09:02,1437.75,1438.75,1437.75,1438.00,53,0,53.00
11/29/1999,09:03,1438.25,1439.25,1438.00,1439.00,40,0,40.00
11/29/1999,09:04,1439.00,1439.25,1437.50,1438.00,68,0,68.00
11/29/1999,09:05,1438.00,1439.75,1438.00,1439.00,50,0,50.00
11/29/1999,09:06,1439.00,1441.00,1439.00,1440.25,62,0,62.00
11/29/1999,09:07,1440.25,1440.75,1440.00,1440.25,38,0,38.00
11/29/1999,09:08,1440.25,1440.25,1440.00,1440.25,34,0,34.00
11/29/1999,09:09,1440.00,1440.75,1439.50,1440.75,58,0,58.00
11/29/1999,09:10,1440.75,1441.00,1439.50,1439.50,50,0,50.00
11/29/1999,09:11,1439.50,1440.25,1439.50,1440.25,48,0,48.00
11/29/1999,09:12,1440.00,1440.50,1439.75,1440.00,35,0,35.00
11/29/1999,09:13,1440.50,1441.00,1440.25,1440.25,41,0,41.00
11/29/1999,09:14,1440.50,1441.50,1440.50,1441.00,55,0,55.00
11/29/1999,09:15,1441.25,1441.75,1440.50,1441.25,68,0,68.00
11/29/1999,09:16,1441.25,1442.75,1441.25,1442.75,84,0,84.00
11/29/1999,09:17,1442.75,1444.00,1442.75,1443.75,84,0,84.00
11/29/1999,09:18,1443.75,1444.50,1443.50,1444.00,78,0,78.00
11/29/1999,09:19,1444.00,1444.50,1442.75,1443.25,78,0,78.00
11/29/1999,09:20,1443.25,1443.50,1442.75,1443.25,59,0,59.00
11/29/1999,09:21,1443.25,1443.25,1442.75,1443.00,53,0,53.00
11/29/1999,09:22,1443.00,1443.25,1442.50,1443.25,56,0,56.00
11/29/1999,09:23,1443.00,1444.00,1443.00,1443.75,49,0,49.00
11/29/1999,09:24,1443.75,1444.50,1443.25,1444.50,50,0,50.00
11/29/1999,09:25,1444.50,1445.25,1444.25,1445.00,83,0,83.00
11/29/1999,09:26,1445.00,1445.25,1444.25,1445.25,52,0,52.00
11/29/1999,09:27,1445.50,1446.25,1445.25,1445.50,113,0,113.00
11/29/1999,09:28,1445.50,1445.50,1444.75,1445.25,93,0,93.00
11/29/1999,09:29,1445.25,1446.25,1445.25,1445.50,59,0,59.00
11/29/1999,09:30,1445.75,1446.25,1445.00,1445.25,73,0,73.00
11/29/1999,09:31,1445.25,1445.75,1444.75,1444.75,52,0,52.00
11/29/1999,09:32,1444.75,1445.00,1443.75,1444.00,84,0,84.00
11/29/1999,09:33,1444.00,1444.00,1443.25,1443.50,63,0,63.00
11/29/1999,09:34,1443.50,1443.75,1443.00,1443.25,80,0,80.00
11/29/1999,09:35,1443.25,1443.25,1442.75,1443.00,43,0,43.00
11/29/1999,09:36,1443.00,1443.00,1442.25,1442.50,84,0,84.00
11/29/1999,09:37,1442.50,1443.00,1442.50,1443.00,47,0,47.00
11/29/1999,09:38,1442.75,1443.00,1440.75,1440.75,58,0,58.00
11/29/1999,09:39,1440.75,1441.75,1440.75,1441.25,69,0,69.00
11/29/1999,09:40,1441.50,1441.50,1440.75,1440.75,63,0,63.00
11/29/1999,09:41,1440.50,1440.75,1437.75,1437.75,134,0,134.00
11/29/1999,09:42,1438.00,1438.75,1437.50,1437.75,103,0,103.00
11/29/1999,09:43,1438.00,1438.00,1437.25,1437.75,77,0,77.00
11/29/1999,09:44,1437.75,1438.75,1437.75,1437.75,76,0,76.00
11/29/1999,09:45,1438.00,1439.50,1437.75,1439.50,58,0,58.00
11/29/1999,09:46,1439.25,1439.75,1439.00,1439.25,49,0,49.00
11/29/1999,09:47,1439.50,1439.75,1438.25,1438.25,71,0,71.00
11/29/1999,09:48,1438.25,1439.00,1438.25,1438.25,54,0,54.00
11/29/1999,09:49,1438.50,1439.00,1438.50,1438.75,38,0,38.00
11/29/1999,09:50,1438.75,1439.25,1438.50,1439.25,42,0,42.00
11/29/1999,09:51,1439.00,1439.00,1437.25,1438.25,84,0,84.00
11/29/1999,09:52,1438.00,1438.25,1437.75,1437.75,32,0,32.00
11/29/1999,09:53,1437.50,1439.25,1437.50,1438.75,46,0,46.00
11/29/1999,09:54,1439.00,1440.25,1439.00,1440.00,65,0,65.00
11/29/1999,09:55,1440.00,1441.25,1439.75,1440.00,99,0,99.00
11/29/1999,09:56,1440.25,1440.25,1438.75,1438.75,53,0,53.00
11/29/1999,09:57,1439.00,1439.00,1438.00,1438.25,65,0,65.00
11/29/1999,09:58,1438.25,1438.25,1437.75,1438.00,40,0,40.00
11/29/1999,09:59,1438.00,1439.00,1438.00,1439.00,52,0,52.00
11/29/1999,10:00,1439.00,1439.00,1438.50,1439.00,47,0,47.00
11/29/1999,10:01,1439.00,1439.75,1439.00,1439.50,43,0,43.00
11/29/1999,10:02,1439.75,1440.00,1439.50,1439.75,39,0,39.00
11/29/1999,10:03,1440.00,1440.25,1439.50,1440.25,32,0,32.00
11/29/1999,10:04,1440.25,1440.50,1439.75,1440.00,29,0,29.00
11/29/1999,10:05,1440.00,1440.50,1439.25,1439.75,31,0,31.00
11/29/1999,10:06,1439.75,1439.75,1438.50,1438.75,32,0,32.00
11/29/1999,10:07,1438.75,1439.00,1438.00,1438.75,54,0,54.00
11/29/1999,10:08,1438.75,1440.50,1438.75,1440.50,39,0,39.00
11/29/1999,10:09,1440.50,1441.50,1440.25,1440.75,57,0,57.00
11/29/1999,10:10,1440.75,1441.25,1440.50,1440.75,29,0,29.00
11/29/1999,10:11,1440.50,1440.75,1440.25,1440.75,42,0,42.00
11/29/1999,10:12,1440.50,1442.25,1440.50,1441.75,57,0,57.00
11/29/1999,10:13,1442.00,1442.50,1441.75,1442.25,59,0,59.00
11/29/1999,10:14,1442.25,1442.50,1440.00,1440.25,64,0,64.00
11/29/1999,10:15,1440.25,1441.25,1440.00,1440.75,42,0,42.00
11/29/1999,10:16,1440.75,1441.00,1440.50,1441.00,19,0,19.00
11/29/1999,10:17,1441.25,1441.25,1441.00,1441.00,16,0,16.00
11/29/1999,10:18,1441.25,1441.50,1441.00,1441.00,27,0,27.00
11/29/1999,10:19,1441.25,1441.25,1440.50,1440.50,21,0,21.00
11/29/1999,10:20,1440.75,1441.25,1440.75,1441.00,15,0,15.00
11/29/1999,10:21,1441.00,1441.25,1441.00,1441.25,9,0,9.00
11/29/1999,10:22,1441.25,1441.25,1440.25,1440.75,38,0,38.00
11/29/1999,10:23,1440.50,1441.00,1440.25,1440.75,27,0,27.00
11/29/1999,10:24,1440.75,1441.50,1440.75,1441.50,15,0,15.00
11/29/1999,10:25,1441.75,1442.00,1441.50,1441.75,22,0,22.00
11/29/1999,10:26,1441.50,1442.25,1441.50,1442.25,37,0,37.00
11/29/1999,10:27,1442.25,1443.75,1442.25,1443.75,79,0,79.00
11/29/1999,10:28,1443.75,1444.25,1443.25,1443.75,57,0,57.00
11/29/1999,10:29,1443.25,1444.00,1443.25,1444.00,46,0,46.00
11/29/1999,10:30,1444.00,1444.00,1443.00,1443.00,30,0,30.00
11/29/1999,10:31,1443.25,1444.75,1443.25,1444.50,57,0,57.00
11/29/1999,10:32,1444.50,1445.00,1444.00,1444.75,65,0,65.00
11/29/1999,10:33,1444.75,1444.75,1443.75,1444.00,27,0,27.00
11/29/1999,10:34,1443.75,1444.00,1443.25,1443.75,25,0,25.00
11/29/1999,10:35,1444.00,1444.00,1442.50,1443.00,44,0,44.00
11/29/1999,10:36,1443.00,1443.25,1442.75,1443.00,35,0,35.00
11/29/1999,10:37,1443.25,1443.50,1443.00,1443.25,30,0,30.00
11/29/1999,10:38,1443.50,1444.00,1443.25,1443.75,50,0,50.00
11/29/1999,10:39,1443.75,1444.00,1443.50,1443.50,27,0,27.00
11/29/1999,10:40,1443.25,1444.00,1443.25,1444.00,46,0,46.00
11/29/1999,10:41,1443.75,1444.00,1443.25,1443.25,30,0,30.00
11/29/1999,10:42,1443.50,1444.50,1443.25,1444.25,37,0,37.00
11/29/1999,10:43,1444.25,1444.75,1444.25,1444.50,40,0,40.00
11/29/1999,10:44,1444.50,1444.75,1444.25,1444.50,36,0,36.00
11/29/1999,10:45,1444.25,1444.25,1443.75,1444.25,34,0,34.00
11/29/1999,10:46,1444.00,1444.00,1443.75,1444.00,11,0,11.00
11/29/1999,10:47,1443.75,1444.00,1443.50,1443.75,32,0,32.00
11/29/1999,10:48,1443.75,1444.00,1443.75,1443.75,15,0,15.00
11/29/1999,10:49,1443.75,1444.25,1443.50,1444.00,24,0,24.00
11/29/1999,10:50,1444.00,1444.00,1443.25,1443.25,21,0,21.00
11/29/1999,10:51,1443.25,1444.00,1443.25,1443.75,29,0,29.00
11/29/1999,10:52,1444.00,1444.25,1443.75,1444.25,19,0,19.00
11/29/1999,10:53,1444.00,1444.00,1443.75,1444.00,22,0,22.00
11/29/1999,10:54,1443.75,1443.75,1443.50,1443.75,14,0,14.00
11/29/1999,10:55,1443.75,1444.00,1443.50,1444.00,18,0,18.00
11/29/1999,10:56,1444.00,1444.50,1443.50,1444.25,26,0,26.00
11/29/1999,10:57,1444.25,1444.25,1443.75,1444.00,19,0,19.00
11/29/1999,10:58,1443.75,1443.75,1443.50,1443.50,10,0,10.00
11/29/1999,10:59,1443.75,1444.00,1443.50,1443.75,12,0,12.00
11/29/1999,11:00,1443.75,1443.75,1443.25,1443.25,19,0,19.00
11/29/1999,11:01,1443.50,1444.00,1443.25,1444.00,17,0,17.00
11/29/1999,11:02,1444.00,1444.25,1443.75,1444.00,28,0,28.00
11/29/1999,11:03,1444.00,1444.00,1443.75,1444.00,17,0,17.00
11/29/1999,11:05,1443.75,1444.00,1443.50,1443.75,21,0,21.00
11/29/1999,11:06,1443.75,1444.00,1443.50,1444.00,11,0,11.00
11/29/1999,11:07,1444.00,1444.00,1443.75,1444.00,4,0,4.00
11/29/1999,11:08,1443.75,1443.75,1443.75,1443.75,8,0,8.00
11/29/1999,11:09,1444.00,1444.00,1444.00,1444.00,5,0,5.00
11/29/1999,11:10,1443.75,1444.00,1443.75,1443.75,7,0,7.00
11/29/1999,11:11,1444.00,1444.00,1444.00,1444.00,5,0,5.00
11/29/1999,11:12,1444.00,1444.25,1443.75,1444.25,7,0,7.00
11/29/1999,11:13,1444.25,1444.75,1444.00,1444.50,21,0,21.00
11/29/1999,11:14,1444.75,1444.75,1443.75,1444.25,22,0,22.00
11/29/1999,11:15,1444.25,1444.25,1443.75,1444.00,10,0,10.00
11/29/1999,11:16,1444.00,1444.50,1444.00,1444.50,13,0,13.00
11/29/1999,11:17,1444.50,1445.50,1444.50,1444.75,42,0,42.00
11/29/1999,11:18,1444.50,1445.00,1444.50,1444.75,17,0,17.00
11/29/1999,11:19,1445.00,1445.00,1444.50,1444.50,9,0,9.00
11/29/1999,11:20,1444.75,1444.75,1443.50,1443.50,27,0,27.00
11/29/1999,11:21,1443.75,1443.75,1443.00,1443.25,47,0,47.00
11/29/1999,11:22,1443.25,1443.25,1441.50,1442.50,69,0,69.00
11/29/1999,11:23,1442.75,1443.25,1442.50,1443.00,41,0,41.00
11/29/1999,11:24,1443.25,1443.25,1442.50,1442.50,26,0,26.00
11/29/1999,11:25,1442.50,1442.50,1442.00,1442.25,25,0,25.00
11/29/1999,11:26,1442.25,1442.75,1442.25,1442.75,27,0,27.00
11/29/1999,11:27,1442.75,1443.50,1442.75,1443.25,23,0,23.00
11/29/1999,11:28,1443.25,1443.50,1443.00,1443.25,14,0,14.00
11/29/1999,11:29,1443.25,1443.25,1442.50,1442.50,15,0,15.00
11/29/1999,11:30,1442.50,1442.50,1442.00,1442.25,23,0,23.00
11/29/1999,11:31,1442.25,1443.00,1442.00,1442.75,27,0,27.00
11/29/1999,11:32,1442.75,1443.50,1442.50,1443.50,13,0,13.00
11/29/1999,11:33,1443.50,1443.75,1443.25,1443.50,22,0,22.00
11/29/1999,11:34,1443.75,1443.75,1443.25,1443.50,10,0,10.00
11/29/1999,11:35,1443.25,1443.50,1443.25,1443.25,8,0,8.00
11/29/1999,11:36,1443.25,1443.25,1442.50,1442.75,15,0,15.00
11/29/1999,11:37,1442.75,1442.75,1442.50,1442.75,11,0,11.00
11/29/1999,11:38,1442.50,1443.00,1442.25,1442.75,16,0,16.00
11/29/1999,11:39,1443.00,1443.25,1442.75,1443.25,10,0,10.00
11/29/1999,11:40,1443.25,1443.50,1443.00,1443.50,11,0,11.00
11/29/1999,11:41,1443.25,1443.50,1443.00,1443.25,9,0,9.00
11/29/1999,11:42,1443.50,1444.00,1443.50,1444.00,20,0,20.00
11/29/1999,11:43,1444.00,1444.25,1443.75,1444.00,18,0,18.00
11/29/1999,11:44,1444.00,1444.25,1443.75,1443.75,8,0,8.00
11/29/1999,11:45,1443.75,1444.00,1443.75,1444.00,7,0,7.00
11/29/1999,11:46,1443.75,1443.75,1443.50,1443.75,7,0,7.00
11/29/1999,11:47,1443.75,1444.00,1443.75,1443.75,11,0,11.00
11/29/1999,11:48,1443.75,1443.75,1443.50,1443.75,10,0,10.00
11/29/1999,11:49,1443.75,1444.00,1443.50,1444.00,9,0,9.00
11/29/1999,11:50,1444.00,1444.25,1444.00,1444.25,7,0,7.00
11/29/1999,11:51,1444.00,1444.25,1444.00,1444.00,5,0,5.00
11/29/1999,11:52,1444.00,1444.25,1444.00,1444.00,6,0,6.00
11/29/1999,11:53,1444.00,1444.00,1444.00,1444.00,6,0,6.00
11/29/1999,11:54,1444.00,1444.00,1443.75,1443.75,9,0,9.00
11/29/1999,11:55,1443.50,1443.75,1443.25,1443.50,9,0,9.00
11/29/1999,11:56,1443.50,1444.00,1443.50,1443.75,8,0,8.00
11/29/1999,11:57,1443.50,1443.50,1443.50,1443.50,3,0,3.00
11/29/1999,11:58,1443.50,1444.00,1443.50,1444.00,7,0,7.00
11/29/1999,11:59,1444.00,1444.00,1443.75,1443.75,7,0,7.00
11/29/1999,12:00,1444.00,1444.00,1443.75,1444.00,7,0,7.00
11/29/1999,12:01,1444.00,1444.25,1444.00,1444.00,14,0,14.00
11/29/1999,12:02,1444.00,1444.75,1444.00,1444.75,20,0,20.00
11/29/1999,12:03,1444.75,1444.75,1444.00,1444.50,31,0,31.00
11/29/1999,12:04,1444.25,1445.50,1444.25,1445.25,33,0,33.00
11/29/1999,12:05,1445.25,1446.25,1445.00,1446.25,70,0,70.00
11/29/1999,12:06,1446.25,1446.50,1445.25,1445.50,72,0,72.00
11/29/1999,12:07,1445.75,1446.00,1444.75,1445.00,37,0,37.00
11/29/1999,12:08,1445.25,1445.25,1444.75,1445.00,19,0,19.00
11/29/1999,12:09,1444.75,1445.25,1444.50,1444.75,33,0,33.00
11/29/1999,12:10,1444.50,1444.75,1444.25,1444.75,23,0,23.00
11/29/1999,12:11,1444.75,1445.00,1444.50,1444.75,20,0,20.00
11/29/1999,12:12,1444.75,1445.00,1444.75,1444.75,13,0,13.00
11/29/1999,12:13,1444.50,1444.75,1444.25,1444.25,12,0,12.00
11/29/1999,12:14,1444.25,1444.50,1444.00,1444.50,32,0,32.00
11/29/1999,12:15,1444.50,1444.75,1444.25,1444.75,21,0,21.00
11/29/1999,12:16,1444.75,1445.00,1444.50,1445.00,12,0,12.00
11/29/1999,12:17,1444.75,1445.00,1444.75,1444.75,11,0,11.00
11/29/1999,12:18,1444.75,1444.75,1444.25,1444.75,32,0,32.00
11/29/1999,12:19,1445.00,1445.25,1444.75,1445.00,37,0,37.00
11/29/1999,12:20,1445.00,1445.00,1444.75,1444.75,14,0,14.00
11/29/1999,12:21,1444.75,1445.00,1444.50,1444.75,19,0,19.00
11/29/1999,12:22,1444.75,1444.75,1444.25,1444.25,17,0,17.00
11/29/1999,12:23,1444.50,1444.50,1444.00,1444.00,41,0,41.00
11/29/1999,12:24,1444.00,1444.25,1443.75,1444.00,19,0,19.00
11/29/1999,12:25,1444.25,1444.50,1444.00,1444.25,15,0,15.00
11/29/1999,12:26,1444.00,1444.50,1444.00,1444.50,12,0,12.00
11/29/1999,12:27,1444.50,1444.75,1444.25,1444.25,10,0,10.00
11/29/1999,12:28,1444.25,1444.25,1444.00,1444.00,10,0,10.00
11/29/1999,12:29,1444.00,1444.25,1444.00,1444.25,17,0,17.00
11/29/1999,12:30,1444.25,1444.75,1444.25,1444.75,17,0,17.00
11/29/1999,12:31,1444.50,1444.50,1443.50,1443.75,36,0,36.00
11/29/1999,12:32,1443.75,1444.25,1443.50,1444.00,32,0,32.00
11/29/1999,12:33,1444.00,1444.25,1444.00,1444.25,6,0,6.00
11/29/1999,12:34,1444.00,1444.75,1444.00,1444.75,27,0,27.00
11/29/1999,12:35,1444.75,1445.50,1444.75,1445.50,37,0,37.00
11/29/1999,12:36,1445.50,1446.25,1445.25,1446.00,47,0,47.00
11/29/1999,12:37,1446.00,1447.50,1445.75,1447.25,136,0,136.00
11/29/1999,12:38,1447.00,1448.00,1447.00,1447.75,66,0,66.00
11/29/1999,12:39,1448.00,1449.00,1447.75,1448.75,91,0,91.00
11/29/1999,12:40,1448.75,1449.00,1448.50,1448.50,41,0,41.00
11/29/1999,12:41,1448.75,1448.75,1448.25,1448.50,47,0,47.00
11/29/1999,12:42,1448.50,1448.50,1448.00,1448.25,39,0,39.00
11/29/1999,12:43,1448.25,1448.25,1448.00,1448.00,14,0,14.00
11/29/1999,12:44,1448.00,1448.25,1447.75,1447.75,37,0,37.00
11/29/1999,12:45,1447.75,1448.00,1447.75,1447.75,17,0,17.00
11/29/1999,12:46,1448.00,1448.25,1447.75,1448.00,13,0,13.00
11/29/1999,12:47,1448.00,1448.25,1447.75,1448.00,18,0,18.00
11/29/1999,12:48,1448.00,1449.25,1448.00,1449.00,50,0,50.00
11/29/1999,12:49,1449.00,1449.75,1448.75,1449.50,79,0,79.00
11/29/1999,12:50,1449.50,1449.75,1448.75,1448.75,42,0,42.00
11/29/1999,12:51,1449.00,1449.00,1448.00,1448.00,50,0,50.00
11/29/1999,12:52,1448.00,1448.25,1447.75,1448.00,34,0,34.00
11/29/1999,12:53,1447.75,1448.00,1447.50,1447.75,45,0,45.00
11/29/1999,12:54,1447.75,1447.75,1447.00,1447.00,36,0,36.00
11/29/1999,12:55,1447.00,1447.50,1446.75,1446.75,42,0,42.00
11/29/1999,12:56,1446.75,1447.00,1446.50,1447.00,30,0,30.00
11/29/1999,12:57,1447.00,1447.50,1446.50,1447.25,21,0,21.00
11/29/1999,12:58,1447.50,1447.75,1447.25,1447.25,26,0,26.00
11/29/1999,12:59,1447.25,1447.75,1447.25,1447.50,18,0,18.00
11/29/1999,13:00,1447.50,1447.75,1447.00,1447.75,22,0,22.00
11/29/1999,13:01,1447.50,1447.75,1447.25,1447.50,15,0,15.00
11/29/1999,13:02,1447.50,1448.00,1447.50,1447.75,20,0,20.00
11/29/1999,13:03,1447.75,1448.00,1446.75,1447.00,32,0,32.00
11/29/1999,13:04,1447.00,1447.00,1446.75,1446.75,31,0,31.00
11/29/1999,13:05,1446.75,1446.75,1445.75,1446.00,52,0,52.00
11/29/1999,13:06,1445.75,1446.00,1444.75,1445.00,79,0,79.00
11/29/1999,13:07,1445.00,1445.75,1445.00,1445.50,57,0,57.00
11/29/1999,13:08,1445.25,1445.75,1444.75,1445.50,35,0,35.00
11/29/1999,13:09,1445.75,1445.75,1444.75,1445.00,27,0,27.00
11/29/1999,13:10,1445.00,1445.25,1444.75,1445.00,31,0,31.00
11/29/1999,13:11,1445.00,1445.25,1444.25,1444.75,55,0,55.00
11/29/1999,13:12,1444.75,1445.00,1444.50,1444.75,39,0,39.00
11/29/1999,13:13,1444.75,1445.00,1444.50,1444.50,31,0,31.00
11/29/1999,13:14,1444.75,1444.75,1444.25,1444.50,36,0,36.00
11/29/1999,13:15,1444.50,1444.75,1444.50,1444.75,33,0,33.00
11/29/1999,13:16,1444.75,1445.00,1444.50,1444.50,26,0,26.00
11/29/1999,13:17,1444.75,1444.75,1443.25,1443.25,74,0,74.00
11/29/1999,13:18,1443.25,1443.50,1442.75,1442.75,64,0,64.00
11/29/1999,13:19,1442.75,1443.75,1442.50,1443.75,84,0,84.00
11/29/1999,13:20,1443.75,1444.00,1443.00,1443.75,51,0,51.00
11/29/1999,13:21,1444.00,1444.50,1443.50,1443.50,49,0,49.00
11/29/1999,13:22,1443.75,1443.75,1442.75,1443.50,55,0,55.00
11/29/1999,13:23,1443.50,1444.00,1443.50,1443.75,36,0,36.00
11/29/1999,13:24,1443.50,1444.50,1443.50,1444.00,43,0,43.00
11/29/1999,13:25,1444.25,1444.25,1444.00,1444.00,37,0,37.00
11/29/1999,13:26,1444.25,1444.25,1443.50,1443.75,48,0,48.00
11/29/1999,13:27,1443.50,1443.75,1442.75,1443.00,63,0,63.00
11/29/1999,13:28,1443.00,1443.00,1442.50,1442.75,56,0,56.00
11/29/1999,13:29,1442.75,1443.00,1442.50,1443.00,37,0,37.00
11/29/1999,13:30,1443.00,1444.00,1442.75,1444.00,50,0,50.00
11/29/1999,13:31,1443.75,1444.00,1443.00,1443.00,30,0,30.00
11/29/1999,13:32,1443.00,1444.00,1442.75,1443.50,39,0,39.00
11/29/1999,13:33,1444.00,1444.25,1443.75,1444.00,30,0,30.00
11/29/1999,13:34,1443.75,1444.25,1443.75,1443.75,33,0,33.00
11/29/1999,13:35,1443.75,1443.75,1443.50,1443.50,22,0,22.00
11/29/1999,13:36,1443.50,1443.50,1442.75,1443.00,35,0,35.00
11/29/1999,13:37,1443.00,1443.75,1443.00,1443.50,25,0,25.00
11/29/1999,13:38,1443.50,1444.00,1443.50,1444.00,24,0,24.00
11/29/1999,13:39,1444.00,1444.25,1444.00,1444.25,30,0,30.00
11/29/1999,13:40,1444.25,1444.25,1443.75,1443.75,27,0,27.00
11/29/1999,13:41,1443.50,1444.00,1442.00,1442.25,78,0,78.00
11/29/1999,13:42,1442.25,1443.00,1441.75,1441.75,58,0,58.00
11/29/1999,13:43,1442.00,1442.75,1441.75,1442.75,57,0,57.00
11/29/1999,13:44,1442.50,1443.00,1442.00,1442.50,52,0,52.00
11/29/1999,13:45,1442.25,1442.50,1442.00,1442.50,39,0,39.00
11/29/1999,13:46,1442.25,1442.50,1440.25,1440.75,86,0,86.00
11/29/1999,13:47,1440.75,1441.25,1440.25,1441.25,100,0,100.00
11/29/1999,13:48,1441.50,1441.75,1441.00,1441.50,58,0,58.00
11/29/1999,13:49,1441.50,1441.75,1440.25,1440.25,55,0,55.00
11/29/1999,13:50,1440.25,1440.25,1439.25,1440.00,72,0,72.00
11/29/1999,13:51,1439.75,1440.25,1439.50,1440.00,53,0,53.00
11/29/1999,13:52,1440.00,1440.25,1439.25,1440.00,65,0,65.00
11/29/1999,13:53,1439.75,1440.00,1439.00,1439.25,54,0,54.00
11/29/1999,13:54,1439.25,1439.25,1438.50,1438.75,74,0,74.00
11/29/1999,13:55,1438.75,1439.00,1438.50,1438.75,42,0,42.00
11/29/1999,13:56,1438.75,1440.00,1438.50,1439.50,49,0,49.00
11/29/1999,13:57,1439.50,1440.00,1439.00,1440.00,39,0,39.00
11/29/1999,13:58,1440.00,1440.25,1439.50,1439.75,43,0,43.00
11/29/1999,13:59,1439.75,1440.25,1439.75,1440.00,21,0,21.00
11/29/1999,14:00,1439.75,1440.00,1439.25,1439.25,37,0,37.00
11/29/1999,14:01,1439.00,1439.75,1439.00,1439.50,30,0,30.00
11/29/1999,14:02,1439.50,1439.50,1438.25,1438.75,80,0,80.00
11/29/1999,14:03,1438.75,1440.25,1438.75,1440.25,40,0,40.00
11/29/1999,14:04,1440.50,1441.25,1440.00,1440.50,92,0,92.00
11/29/1999,14:05,1440.50,1440.75,1440.00,1440.75,55,0,55.00
11/29/1999,14:06,1440.75,1441.25,1440.00,1440.25,44,0,44.00
11/29/1999,14:07,1440.25,1440.50,1439.00,1439.75,53,0,53.00
11/29/1999,14:08,1439.75,1440.00,1439.25,1440.00,34,0,34.00
11/29/1999,14:09,1440.00,1440.00,1439.25,1440.00,28,0,28.00
11/29/1999,14:10,1440.25,1441.75,1440.25,1441.50,58,0,58.00
11/29/1999,14:11,1441.50,1442.25,1441.50,1442.25,64,0,64.00
11/29/1999,14:12,1442.25,1442.25,1441.50,1441.50,60,0,60.00
11/29/1999,14:13,1441.75,1441.75,1440.50,1440.75,31,0,31.00
11/29/1999,14:14,1440.75,1441.25,1440.75,1441.25,26,0,26.00
11/29/1999,14:15,1441.25,1441.75,1441.25,1441.50,21,0,21.00
11/29/1999,14:16,1441.75,1442.00,1441.50,1441.50,21,0,21.00
11/29/1999,14:17,1441.50,1441.50,1440.75,1441.25,34,0,34.00
11/29/1999,14:18,1441.25,1441.50,1441.00,1441.00,26,0,26.00
11/29/1999,14:19,1441.00,1441.25,1440.50,1440.75,49,0,49.00
11/29/1999,14:20,1440.75,1441.25,1440.25,1440.50,48,0,48.00
11/29/1999,14:21,1440.25,1440.50,1440.00,1440.25,33,0,33.00
11/29/1999,14:22,1440.25,1440.75,1440.00,1440.75,38,0,38.00
11/29/1999,14:23,1440.75,1442.00,1440.75,1442.00,41,0,41.00
11/29/1999,14:24,1441.75,1443.25,1441.75,1443.00,99,0,99.00
11/29/1999,14:25,1443.00,1443.75,1443.00,1443.50,77,0,77.00
11/29/1999,14:26,1443.50,1443.50,1442.75,1442.75,45,0,45.00
11/29/1999,14:27,1442.75,1443.25,1442.50,1442.75,43,0,43.00
11/29/1999,14:28,1442.75,1443.75,1442.50,1443.50,30,0,30.00
11/29/1999,14:29,1443.50,1443.50,1441.00,1441.50,75,0,75.00
11/29/1999,14:30,1441.75,1441.75,1440.75,1440.75,59,0,59.00
11/29/1999,14:31,1440.75,1440.75,1439.75,1439.75,73,0,73.00
11/29/1999,14:32,1439.75,1440.00,1439.25,1440.00,60,0,60.00
11/29/1999,14:33,1440.00,1441.00,1440.00,1440.25,57,0,57.00
11/29/1999,14:34,1440.25,1441.50,1440.25,1441.50,44,0,44.00
11/29/1999,14:35,1441.50,1442.25,1441.25,1441.75,50,0,50.00
11/29/1999,14:36,1442.00,1442.00,1441.00,1441.00,31,0,31.00
11/29/1999,14:37,1440.75,1440.75,1439.50,1440.00,57,0,57.00
11/29/1999,14:38,1440.00,1440.50,1439.50,1439.75,62,0,62.00
11/29/1999,14:39,1439.75,1440.00,1439.50,1439.75,24,0,24.00
11/29/1999,14:40,1440.00,1441.00,1440.00,1440.75,45,0,45.00
11/29/1999,14:41,1440.75,1441.00,1440.75,1440.75,22,0,22.00
11/29/1999,14:42,1440.75,1441.00,1440.50,1440.50,29,0,29.00
11/29/1999,14:43,1440.25,1440.50,1440.00,1440.00,24,0,24.00
11/29/1999,14:44,1440.00,1441.25,1440.00,1441.00,32,0,32.00
11/29/1999,14:45,1441.25,1441.50,1440.25,1440.50,44,0,44.00
11/29/1999,14:46,1440.75,1441.25,1440.75,1440.75,21,0,21.00
11/29/1999,14:47,1441.00,1443.00,1441.00,1442.50,50,0,50.00
11/29/1999,14:48,1442.50,1443.50,1442.25,1443.00,66,0,66.00
11/29/1999,14:49,1443.00,1443.75,1442.75,1443.25,39,0,39.00
11/29/1999,14:50,1443.00,1443.50,1443.00,1443.25,37,0,37.00
11/29/1999,14:51,1443.00,1443.50,1442.75,1443.00,32,0,32.00
11/29/1999,14:52,1443.00,1443.25,1443.00,1443.25,33,0,33.00
11/29/1999,14:53,1443.25,1443.50,1443.00,1443.50,24,0,24.00
11/29/1999,14:54,1443.50,1443.75,1443.25,1443.75,37,0,37.00
11/29/1999,14:55,1443.75,1444.00,1443.50,1443.75,23,0,23.00
11/29/1999,14:56,1443.50,1443.50,1443.25,1443.25,27,0,27.00
11/29/1999,14:57,1443.25,1443.25,1442.25,1442.75,55,0,55.00
11/29/1999,14:58,1442.75,1442.75,1442.25,1442.25,28,0,28.00
11/29/1999,14:59,1442.50,1442.50,1441.25,1441.50,83,0,83.00
11/29/1999,15:00,1441.25,1441.50,1440.25,1440.25,67,0,67.00
11/29/1999,15:01,1440.00,1440.75,1439.75,1440.75,56,0,56.00
11/29/1999,15:02,1440.75,1441.25,1440.75,1441.00,35,0,35.00
11/29/1999,15:03,1440.75,1441.50,1440.75,1441.00,21,0,21.00
11/29/1999,15:04,1441.00,1441.75,1441.00,1441.00,37,0,37.00
11/29/1999,15:05,1441.25,1441.25,1440.75,1441.00,16,0,16.00
11/29/1999,15:06,1441.00,1441.00,1440.75,1440.75,29,0,29.00
11/29/1999,15:07,1441.00,1441.25,1440.75,1441.25,24,0,24.00
11/29/1999,15:08,1441.00,1441.25,1440.75,1440.75,17,0,17.00
11/29/1999,15:09,1441.00,1441.25,1441.00,1441.25,15,0,15.00
11/29/1999,15:10,1441.25,1441.50,1441.00,1441.25,31,0,31.00
11/29/1999,15:11,1441.00,1441.25,1440.50,1440.75,24,0,24.00
11/29/1999,15:12,1440.75,1441.00,1440.50,1440.75,41,0,41.00
11/29/1999,15:13,1440.50,1441.00,1440.50,1440.75,33,0,33.00
11/29/1999,15:14,1441.00,1441.25,1440.75,1441.25,46,0,46.00
11/29/1999,15:15,1441.00,1441.50,1440.00,1441.00,83,0,83.00
11/29/1999,15:16,1441.25,1441.25,1441.25,1441.25,2,0,2.00
11/30/1999,00:05,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/30/1999,00:19,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/30/1999,00:23,1441.25,1441.25,1441.25,1441.25,2,0,2.00
11/30/1999,00:26,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/30/1999,00:36,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/30/1999,00:41,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/30/1999,00:54,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/30/1999,00:58,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/30/1999,01:12,1441.25,1441.25,1441.00,1441.00,2,0,2.00
11/30/1999,01:15,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/30/1999,01:16,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/30/1999,01:17,1440.50,1440.75,1440.50,1440.75,2,0,2.00
11/30/1999,01:21,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/30/1999,01:35,1441.25,1441.25,1441.25,1441.25,1,0,1.00
11/30/1999,01:49,1441.00,1441.00,1441.00,1441.00,1,0,1.00
11/30/1999,01:58,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/30/1999,02:02,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/30/1999,02:10,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/30/1999,02:12,1440.75,1440.75,1440.75,1440.75,1,0,1.00
11/30/1999,02:17,1440.50,1440.50,1440.50,1440.50,2,0,2.00
11/30/1999,02:18,1440.50,1440.50,1440.50,1440.50,1,0,1.00
11/30/1999,02:22,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/30/1999,02:25,1440.25,1440.25,1440.25,1440.25,1,0,1.00
11/30/1999,02:26,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/30/1999,02:29,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/30/1999,02:30,1439.75,1439.75,1439.50,1439.50,3,0,3.00
11/30/1999,02:31,1439.25,1439.25,1439.00,1439.00,2,0,2.00
11/30/1999,02:33,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/30/1999,02:35,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,02:37,1439.50,1439.50,1439.25,1439.25,2,0,2.00
11/30/1999,02:38,1439.00,1439.00,1439.00,1439.00,1,0,1.00
11/30/1999,02:39,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,02:41,1439.50,1439.50,1439.25,1439.25,3,0,3.00
11/30/1999,02:50,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/30/1999,02:52,1439.00,1439.50,1439.00,1439.50,3,0,3.00
11/30/1999,02:56,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/30/1999,02:58,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/30/1999,03:08,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/30/1999,03:14,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/30/1999,03:16,1439.50,1439.50,1439.50,1439.50,1,0,1.00
11/30/1999,03:18,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,03:19,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,03:34,1439.75,1439.75,1439.75,1439.75,1,0,1.00
11/30/1999,03:35,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,03:39,1439.50,1439.50,1439.50,1439.50,1,0,1.00
11/30/1999,03:42,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,03:44,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,03:46,1439.25,1439.25,1439.25,1439.25,1,0,1.00
11/30/1999,03:48,1439.00,1439.00,1438.50,1438.50,2,0,2.00
11/30/1999,03:50,1438.25,1438.25,1438.25,1438.25,2,0,2.00
11/30/1999,03:51,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/30/1999,03:52,1438.00,1438.00,1438.00,1438.00,1,0,1.00
11/30/1999,03:54,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/30/1999,03:55,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/30/1999,03:58,1438.50,1438.50,1438.50,1438.50,1,0,1.00
11/30/1999,03:59,1438.25,1438.25,1438.25,1438.25,2,0,2.00
11/30/1999,04:01,1438.50,1438.50,1438.50,1438.50,1,0,1.00
11/30/1999,04:04,1438.00,1438.00,1438.00,1438.00,2,0,2.00
11/30/1999,04:05,1437.75,1437.75,1437.25,1437.25,4,0,4.00
11/30/1999,04:06,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,04:09,1437.50,1437.75,1437.50,1437.75,3,0,3.00
11/30/1999,04:13,1437.75,1438.00,1437.75,1438.00,2,0,2.00
11/30/1999,04:14,1437.75,1437.75,1437.75,1437.75,1,0,1.00
11/30/1999,04:16,1438.00,1438.25,1438.00,1438.25,2,0,2.00
11/30/1999,04:17,1438.25,1438.25,1438.25,1438.25,2,0,2.00
11/30/1999,04:18,1438.50,1438.50,1438.50,1438.50,1,0,1.00
11/30/1999,04:19,1438.25,1438.25,1437.75,1438.25,4,0,4.00
11/30/1999,04:21,1438.50,1438.50,1438.50,1438.50,1,0,1.00
11/30/1999,04:27,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/30/1999,04:30,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/30/1999,04:34,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/30/1999,04:35,1438.00,1438.00,1438.00,1438.00,1,0,1.00
11/30/1999,04:37,1437.75,1437.75,1437.75,1437.75,1,0,1.00
11/30/1999,04:38,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,04:39,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,04:40,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,04:41,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,04:42,1437.00,1437.00,1437.00,1437.00,2,0,2.00
11/30/1999,04:46,1437.25,1437.25,1437.00,1437.00,2,0,2.00
11/30/1999,04:48,1437.25,1437.50,1437.25,1437.50,2,0,2.00
11/30/1999,04:50,1437.50,1437.75,1437.50,1437.75,2,0,2.00
11/30/1999,04:52,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,04:55,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,04:59,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,05:00,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,05:02,1437.50,1437.50,1437.25,1437.25,2,0,2.00
11/30/1999,05:03,1437.25,1437.25,1437.25,1437.25,3,0,3.00
11/30/1999,05:04,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,05:06,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,05:08,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:15,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:16,1436.75,1436.75,1436.75,1436.75,4,0,4.00
11/30/1999,05:19,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,05:23,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:24,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:26,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:27,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,05:28,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:31,1437.25,1437.50,1437.25,1437.50,2,0,2.00
11/30/1999,05:32,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,05:34,1437.25,1437.25,1437.25,1437.25,2,0,2.00
11/30/1999,05:36,1437.25,1437.25,1437.25,1437.25,2,0,2.00
11/30/1999,05:37,1437.00,1437.00,1437.00,1437.00,1,0,1.00
11/30/1999,05:39,1436.75,1436.75,1436.75,1436.75,2,0,2.00
11/30/1999,05:41,1436.50,1436.50,1436.50,1436.50,2,0,2.00
11/30/1999,05:45,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,05:51,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,05:54,1436.75,1436.75,1436.75,1436.75,3,0,3.00
11/30/1999,05:55,1436.75,1436.75,1436.50,1436.50,2,0,2.00
11/30/1999,05:57,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,05:58,1436.50,1436.50,1436.25,1436.50,5,0,5.00
11/30/1999,06:03,1436.50,1436.75,1436.50,1436.75,6,0,6.00
11/30/1999,06:06,1436.75,1436.75,1436.75,1436.75,2,0,2.00
11/30/1999,06:07,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:08,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:09,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,06:10,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:11,1436.75,1436.75,1436.50,1436.50,2,0,2.00
11/30/1999,06:12,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,06:14,1436.75,1436.75,1436.75,1436.75,2,0,2.00
11/30/1999,06:15,1436.75,1437.00,1436.75,1437.00,2,0,2.00
11/30/1999,06:17,1437.00,1437.00,1436.75,1437.00,3,0,3.00
11/30/1999,06:18,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,06:21,1437.25,1437.50,1437.25,1437.50,3,0,3.00
11/30/1999,06:22,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,06:23,1437.50,1437.50,1437.25,1437.25,2,0,2.00
11/30/1999,06:24,1437.50,1437.50,1437.25,1437.25,3,0,3.00
11/30/1999,06:25,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,06:26,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,06:28,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,06:29,1437.25,1437.25,1437.25,1437.25,3,0,3.00
11/30/1999,06:31,1437.25,1437.25,1437.25,1437.25,1,0,1.00
11/30/1999,06:32,1437.00,1437.00,1437.00,1437.00,2,0,2.00
11/30/1999,06:33,1437.00,1437.00,1436.25,1436.50,7,0,7.00
11/30/1999,06:34,1436.25,1436.25,1436.25,1436.25,1,0,1.00
11/30/1999,06:36,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,06:37,1436.75,1436.75,1436.50,1436.50,2,0,2.00
11/30/1999,06:39,1436.75,1436.75,1436.50,1436.50,2,0,2.00
11/30/1999,06:40,1436.50,1436.50,1435.75,1436.00,7,0,7.00
11/30/1999,06:41,1436.25,1436.75,1436.25,1436.75,3,0,3.00
11/30/1999,06:42,1436.75,1436.75,1436.75,1436.75,2,0,2.00
11/30/1999,06:43,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:44,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:46,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:48,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,06:49,1436.50,1436.50,1436.25,1436.25,5,0,5.00
11/30/1999,06:50,1436.00,1436.00,1436.00,1436.00,1,0,1.00
11/30/1999,06:51,1436.25,1436.25,1436.25,1436.25,5,0,5.00
11/30/1999,06:52,1436.50,1436.50,1436.50,1436.50,2,0,2.00
11/30/1999,06:53,1436.50,1436.50,1436.25,1436.25,4,0,4.00
11/30/1999,06:54,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,06:55,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,06:57,1436.25,1436.25,1436.25,1436.25,2,0,2.00
11/30/1999,06:58,1436.25,1436.25,1435.50,1436.00,6,0,6.00
11/30/1999,07:00,1436.25,1436.25,1436.00,1436.00,2,0,2.00
11/30/1999,07:01,1436.25,1436.25,1436.25,1436.25,4,0,4.00
11/30/1999,07:02,1436.50,1436.50,1436.25,1436.25,2,0,2.00
11/30/1999,07:03,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,07:04,1436.50,1436.50,1436.50,1436.50,1,0,1.00
11/30/1999,07:05,1436.50,1437.25,1436.50,1437.00,9,0,9.00
11/30/1999,07:06,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,07:07,1436.75,1436.75,1436.25,1436.25,2,0,2.00
11/30/1999,07:08,1436.50,1436.50,1436.50,1436.50,2,0,2.00
11/30/1999,07:10,1436.75,1436.75,1436.50,1436.50,2,0,2.00
11/30/1999,07:11,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,07:12,1436.75,1436.75,1436.75,1436.75,1,0,1.00
11/30/1999,07:13,1437.00,1437.25,1437.00,1437.25,3,0,3.00
11/30/1999,07:14,1437.25,1438.00,1437.25,1438.00,6,0,6.00
11/30/1999,07:15,1437.75,1437.75,1437.50,1437.50,2,0,2.00
11/30/1999,07:16,1437.25,1437.75,1437.25,1437.75,3,0,3.00
11/30/1999,07:17,1437.50,1437.50,1437.50,1437.50,1,0,1.00
11/30/1999,07:18,1437.25,1437.75,1437.25,1437.50,6,0,6.00
11/30/1999,07:20,1437.50,1437.50,1437.50,1437.50,3,0,3.00
11/30/1999,07:21,1437.50,1437.50,1437.25,1437.50,6,0,6.00
11/30/1999,07:22,1437.75,1438.25,1437.75,1438.25,6,0,6.00
11/30/1999,07:23,1438.25,1438.25,1438.25,1438.25,1,0,1.00
11/30/1999,07:24,1438.25,1438.75,1438.25,1438.50,7,0,7.00
11/30/1999,07:25,1438.50,1438.50,1438.00,1438.00,7,0,7.00
11/30/1999,07:26,1438.00,1438.00,1437.75,1437.75,4,0,4.00
11/30/1999,07:27,1437.50,1438.00,1437.50,1438.00,7,0,7.00
11/30/1999,07:28,1438.00,1438.25,1437.50,1437.75,10,0,10.00
11/30/1999,07:29,1437.75,1437.75,1437.25,1437.50,5,0,5.00
11/30/1999,07:30,1437.75,1437.75,1437.75,1437.75,2,0,2.00
11/30/1999,07:31,1437.50,1437.50,1437.25,1437.25,6,0,6.00
11/30/1999,07:32,1437.25,1437.50,1437.25,1437.50,3,0,3.00
11/30/1999,07:33,1437.50,1437.50,1437.25,1437.25,2,0,2.00
11/30/1999,07:34,1437.50,1437.75,1437.50,1437.75,5,0,5.00
11/30/1999,07:35,1438.00,1438.00,1438.00,1438.00,2,0,2.00
11/30/1999,07:36,1438.00,1438.00,1438.00,1438.00,4,0,4.00
11/30/1999,07:37,1438.00,1438.50,1438.00,1438.50,8,0,8.00
11/30/1999,07:38,1438.25,1438.25,1438.25,1438.25,3,0,3.00
11/30/1999,07:39,1438.25,1438.50,1438.25,1438.25,4,0,4.00
11/30/1999,07:40,1438.50,1439.00,1438.50,1439.00,8,0,8.00
11/30/1999,07:41,1439.00,1439.00,1438.50,1438.50,6,0,6.00
11/30/1999,07:42,1438.75,1439.00,1438.75,1439.00,7,0,7.00
11/30/1999,07:43,1439.00,1439.00,1439.00,1439.00,3,0,3.00
11/30/1999,07:44,1438.75,1439.00,1438.75,1439.00,2,0,2.00
11/30/1999,07:45,1438.75,1438.75,1438.50,1438.50,4,0,4.00
11/30/1999,07:46,1438.50,1438.50,1438.25,1438.50,13,0,13.00
11/30/1999,07:47,1438.50,1438.75,1438.25,1438.75,6,0,6.00
11/30/1999,07:48,1438.50,1438.75,1438.50,1438.75,10,0,10.00
11/30/1999,07:49,1439.00,1439.25,1439.00,1439.00,3,0,3.00
11/30/1999,07:50,1439.00,1439.00,1438.75,1438.75,4,0,4.00
11/30/1999,07:51,1438.75,1438.75,1438.75,1438.75,1,0,1.00
11/30/1999,07:52,1439.00,1439.50,1439.00,1439.00,7,0,7.00
11/30/1999,07:53,1439.25,1439.25,1439.25,1439.25,4,0,4.00
11/30/1999,07:54,1439.00,1439.25,1439.00,1439.25,7,0,7.00
11/30/1999,07:55,1439.00,1439.00,1439.00,1439.00,5,0,5.00
11/30/1999,07:56,1439.25,1439.25,1439.00,1439.25,5,0,5.00
11/30/1999,07:57,1439.25,1439.25,1439.00,1439.00,4,0,4.00
11/30/1999,07:58,1439.00,1439.50,1439.00,1439.50,5,0,5.00
11/30/1999,07:59,1439.50,1439.50,1439.50,1439.50,6,0,6.00
11/30/1999,08:00,1439.75,1440.00,1439.75,1439.75,11,0,11.00
11/30/1999,08:01,1439.75,1439.75,1439.75,1439.75,4,0,4.00
11/30/1999,08:02,1439.75,1440.00,1439.50,1440.00,7,0,7.00
11/30/1999,08:03,1439.75,1439.75,1439.75,1439.75,2,0,2.00
11/30/1999,08:04,1439.75,1439.75,1439.50,1439.75,6,0,6.00
11/30/1999,08:05,1439.75,1440.00,1439.75,1440.00,10,0,10.00
11/30/1999,08:06,1439.75,1439.75,1439.25,1439.50,4,0,4.00
11/30/1999,08:07,1439.75,1440.00,1439.50,1440.00,8,0,8.00
11/30/1999,08:08,1440.25,1440.25,1440.00,1440.00,3,0,3.00
11/30/1999,08:09,1440.00,1440.00,1440.00,1440.00,1,0,1.00
11/30/1999,08:10,1440.00,1440.25,1439.75,1439.75,12,0,12.00
11/30/1999,08:11,1439.25,1439.50,1439.25,1439.50,10,0,10.00
11/30/1999,08:12,1439.25,1439.50,1438.75,1439.25,12,0,12.00
11/30/1999,08:13,1439.50,1439.50,1438.75,1439.00,13,0,13.00
11/30/1999,08:14,1439.00,1439.25,1438.75,1439.00,7,0,7.00
11/30/1999,08:15,1439.00,1439.00,1438.75,1438.75,5,0,5.00
11/30/1999,08:16,1439.00,1439.00,1438.50,1438.50,4,0,4.00
11/30/1999,08:17,1438.50,1439.00,1438.50,1438.50,3,0,3.00
11/30/1999,08:18,1438.25,1438.75,1438.25,1438.75,4,0,4.00
11/30/1999,08:19,1438.75,1438.75,1438.50,1438.50,3,0,3.00
11/30/1999,08:20,1438.50,1438.50,1438.50,1438.50,2,0,2.00
11/30/1999,08:21,1438.75,1439.00,1438.50,1439.00,6,0,6.00
11/30/1999,08:22,1439.00,1439.25,1439.00,1439.25,3,0,3.00
11/30/1999,08:23,1439.25,1439.25,1439.00,1439.00,5,0,5.00
11/30/1999,08:24,1439.00,1439.25,1439.00,1439.25,3,0,3.00
11/30/1999,08:25,1439.25,1439.25,1439.00,1439.25,4,0,4.00
11/30/1999,08:26,1439.00,1439.25,1439.00,1439.25,2,0,2.00
11/30/1999,08:27,1439.25,1439.25,1439.25,1439.25,2,0,2.00
11/30/1999,08:28,1439.25,1439.25,1438.75,1438.75,5,0,5.00
11/30/1999,08:29,1438.75,1439.25,1438.50,1439.00,9,0,9.00
11/30/1999,08:30,1438.50,1438.50,1437.00,1437.00,30,0,30.00
11/30/1999,08:31,1437.75,1438.25,1436.75,1436.75,63,0,63.00
11/30/1999,08:32,1437.25,1437.25,1436.00,1436.75,121,0,121.00
11/30/1999,08:33,1436.75,1436.75,1436.00,1436.50,45,0,45.00
11/30/1999,08:34,1436.50,1437.00,1436.25,1436.75,55,0,55.00
11/30/1999,08:35,1436.50,1436.75,1435.00,1435.50,97,0,97.00
11/30/1999,08:36,1435.25,1437.75,1435.00,1437.25,107,0,107.00
11/30/1999,08:37,1437.50,1438.00,1437.00,1437.00,74,0,74.00
11/30/1999,08:38,1437.00,1437.25,1436.25,1436.25,75,0,75.00
11/30/1999,08:39,1436.25,1436.50,1434.50,1434.75,88,0,88.00
11/30/1999,08:40,1434.50,1435.50,1434.50,1435.00,72,0,72.00
11/30/1999,08:41,1435.00,1436.75,1434.75,1436.50,60,0,60.00
11/30/1999,08:42,1436.50,1438.75,1436.25,1437.75,129,0,129.00
11/30/1999,08:43,1437.75,1438.75,1437.75,1438.25,62,0,62.00
11/30/1999,08:44,1438.25,1439.25,1438.00,1439.00,89,0,89.00
11/30/1999,08:45,1438.75,1439.75,1438.75,1439.00,70,0,70.00
11/30/1999,08:46,1439.00,1439.75,1439.00,1439.25,65,0,65.00
11/30/1999,08:47,1439.25,1439.25,1437.75,1437.75,83,0,83.00
11/30/1999,08:48,1438.00,1438.75,1437.50,1438.25,90,0,90.00
11/30/1999,08:49,1438.25,1438.75,1438.00,1438.25,33,0,33.00
11/30/1999,08:50,1438.50,1438.50,1437.50,1437.75,58,0,58.00
11/30/1999,08:51,1438.00,1438.50,1437.75,1438.00,25,0,25.00
11/30/1999,08:52,1438.00,1438.25,1436.75,1437.25,62,0,62.00
11/30/1999,08:53,1437.00,1437.25,1436.75,1437.25,68,0,68.00
11/30/1999,08:54,1437.25,1437.75,1436.75,1437.50,39,0,39.00
11/30/1999,08:55,1437.25,1437.75,1436.50,1436.75,36,0,36.00
11/30/1999,08:56,1436.75,1437.50,1436.50,1437.50,53,0,53.00
11/30/1999,08:57,1437.50,1437.50,1436.75,1437.00,40,0,40.00
11/30/1999,08:58,1437.00,1437.50,1437.00,1437.25,35,0,35.00
11/30/1999,08:59,1437.25,1437.50,1437.00,1437.25,38,0,38.00
11/30/1999,09:00,1437.25,1437.75,1436.75,1437.00,37,0,37.00
11/30/1999,09:01,1437.25,1437.25,1432.75,1435.50,168,0,168.00
11/30/1999,09:02,1435.00,1435.75,1433.00,1434.00,142,0,142.00
11/30/1999,09:03,1434.00,1434.00,1432.75,1433.75,125,0,125.00
11/30/1999,09:04,1433.75,1434.75,1433.00,1434.25,97,0,97.00
11/30/1999,09:05,1434.50,1434.75,1432.50,1434.00,128,0,128.00
11/30/1999,09:06,1434.00,1434.50,1433.25,1433.25,73,0,73.00
11/30/1999,09:07,1433.25,1435.00,1433.00,1434.50,91,0,91.00
11/30/1999,09:08,1434.75,1435.00,1434.00,1434.75,82,0,82.00
11/30/1999,09:09,1434.75,1435.75,1434.50,1435.25,105,0,105.00
11/30/1999,09:10,1435.50,1435.50,1434.00,1434.50,80,0,80.00
11/30/1999,09:11,1434.75,1435.75,1434.50,1434.75,70,0,70.00
11/30/1999,09:12,1434.50,1434.75,1433.25,1433.50,109,0,109.00
11/30/1999,09:13,1433.50,1435.75,1433.50,1435.50,84,0,84.00
11/30/1999,09:14,1435.50,1436.00,1435.00,1435.75,53,0,53.00
11/30/1999,09:15,1435.75,1437.75,1435.00,1437.75,92,0,92.00
11/30/1999,09:16,1437.50,1437.75,1436.50,1437.25,98,0,98.00
11/30/1999,09:17,1437.00,1439.25,1436.75,1438.50,125,0,125.00
11/30/1999,09:18,1438.75,1439.25,1438.25,1439.25,71,0,71.00
11/30/1999,09:19,1439.25,1440.00,1439.00,1439.25,96,0,96.00
11/30/1999,09:20,1439.25,1439.50,1438.00,1438.25,81,0,81.00
11/30/1999,09:21,1438.00,1438.75,1437.75,1437.75,60,0,60.00
11/30/1999,09:22,1437.75,1438.00,1437.25,1437.50,45,0,45.00
11/30/1999,09:23,1437.50,1437.75,1436.75,1437.00,68,0,68.00
11/30/1999,09:24,1436.75,1437.50,1436.75,1437.50,44,0,44.00
11/30/1999,09:25,1437.50,1438.75,1437.50,1438.50,69,0,69.00
11/30/1999,09:26,1438.50,1439.50,1438.25,1439.25,75,0,75.00
11/30/1999,09:27,1439.50,1439.75,1438.25,1438.75,68,0,68.00
11/30/1999,09:28,1438.75,1440.25,1438.50,1440.25,68,0,68.00
11/30/1999,09:29,1440.25,1441.00,1439.50,1440.25,130,0,130.00
11/30/1999,09:30,1440.50,1441.00,1440.00,1440.50,77,0,77.00
11/30/1999,09:31,1440.50,1440.50,1439.75,1439.75,59,0,59.00
11/30/1999,09:32,1439.75,1440.00,1439.50,1439.75,46,0,46.00
11/30/1999,09:33,1439.75,1440.00,1439.25,1439.50,39,0,39.00
11/30/1999,09:34,1439.50,1439.75,1439.00,1439.00,43,0,43.00
11/30/1999,09:35,1439.00,1439.75,1438.75,1439.00,71,0,71.00
11/30/1999,09:36,1439.25,1440.25,1438.75,1440.25,53,0,53.00
11/30/1999,09:37,1440.00,1440.50,1439.75,1440.50,44,0,44.00
11/30/1999,09:38,1440.25,1442.25,1440.25,1441.00,145,0,145.00
11/30/1999,09:39,1441.00,1442.00,1441.00,1441.50,88,0,88.00
11/30/1999,09:40,1441.75,1442.00,1440.50,1440.75,61,0,61.00
11/30/1999,09:41,1440.75,1441.00,1439.50,1439.75,60,0,60.00
11/30/1999,09:42,1439.75,1440.75,1439.50,1440.50,47,0,47.00
11/30/1999,09:43,1440.75,1441.00,1440.50,1440.75,34,0,34.00
11/30/1999,09:44,1440.75,1441.00,1439.75,1440.00,49,0,49.00
11/30/1999,09:45,1439.75,1440.25,1439.75,1440.25,41,0,41.00
11/30/1999,09:46,1440.25,1441.75,1440.00,1441.25,62,0,62.00
11/30/1999,09:47,1441.25,1441.50,1440.75,1440.75,43,0,43.00
11/30/1999,09:48,1440.75,1441.25,1440.50,1440.75,25,0,25.00
11/30/1999,09:49,1440.75,1441.25,1439.75,1441.00,40,0,40.00
11/30/1999,09:50,1441.25,1441.75,1440.75,1440.75,42,0,42.00
11/30/1999,09:51,1440.75,1441.00,1440.00,1440.00,34,0,34.00
11/30/1999,09:52,1440.00,1440.75,1440.00,1440.75,23,0,23.00
11/30/1999,09:53,1440.50,1440.75,1440.25,1440.25,28,0,28.00
11/30/1999,09:54,1440.00,1440.50,1440.00,1440.50,20,0,20.00
11/30/1999,09:55,1440.50,1440.75,1440.00,1440.50,29,0,29.00
11/30/1999,09:56,1440.50,1440.75,1440.25,1440.75,19,0,19.00
11/30/1999,09:57,1440.75,1440.75,1439.75,1440.00,37,0,37.00
11/30/1999,09:58,1440.00,1440.25,1439.75,1440.25,35,0,35.00
11/30/1999,09:59,1440.00,1440.25,1440.00,1440.00,17,0,17.00
11/30/1999,10:00,1440.00,1440.00,1439.50,1439.75,47,0,47.00
11/30/1999,10:01,1439.75,1440.00,1439.50,1439.75,17,0,17.00
11/30/1999,10:02,1439.75,1440.00,1439.50,1439.75,19,0,19.00
11/30/1999,10:03,1439.75,1439.75,1439.25,1439.25,38,0,38.00
11/30/1999,10:04,1439.25,1439.75,1439.25,1439.75,25,0,25.00
11/30/1999,10:05,1439.75,1439.75,1438.25,1438.75,72,0,72.00
11/30/1999,10:06,1438.50,1438.75,1438.00,1438.50,56,0,56.00
11/30/1999,10:07,1438.25,1438.75,1437.50,1437.50,104,0,104.00
11/30/1999,10:08,1437.50,1438.25,1437.50,1438.25,38,0,38.00
11/30/1999,10:09,1438.25,1438.50,1438.00,1438.50,43,0,43.00
11/30/1999,10:10,1438.50,1439.00,1438.50,1438.75,34,0,34.00
11/30/1999,10:11,1438.50,1439.00,1438.00,1438.50,40,0,40.00
11/30/1999,10:12,1438.50,1438.75,1438.25,1438.50,25,0,25.00
11/30/1999,10:13,1438.50,1438.50,1438.25,1438.25,12,0,12.00
11/30/1999,10:14,1438.25,1439.00,1438.25,1439.00,19,0,19.00
11/30/1999,10:15,1438.75,1439.00,1438.50,1439.00,26,0,26.00
11/30/1999,10:16,1439.00,1439.25,1438.75,1439.00,25,0,25.00
11/30/1999,10:17,1438.75,1439.25,1438.50,1439.25,23,0,23.00
11/30/1999,10:18,1439.50,1439.50,1439.00,1439.25,42,0,42.00
11/30/1999,10:19,1439.25,1439.50,1439.00,1439.25,31,0,31.00
11/30/1999,10:20,1439.25,1440.00,1438.75,1439.00,54,0,54.00
11/30/1999,10:21,1438.75,1439.50,1438.75,1439.25,31,0,31.00
11/30/1999,10:22,1439.25,1441.00,1439.25,1441.00,67,0,67.00
11/30/1999,10:23,1440.75,1441.75,1440.50,1441.75,74,0,74.00
11/30/1999,10:24,1441.50,1443.25,1441.25,1442.50,143,0,143.00
11/30/1999,10:25,1442.75,1444.00,1442.50,1443.75,117,0,117.00
11/30/1999,10:26,1443.75,1444.25,1443.50,1443.75,72,0,72.00
11/30/1999,10:27,1443.75,1444.25,1443.25,1443.50,69,0,69.00
11/30/1999,10:28,1443.50,1443.75,1443.00,1443.25,61,0,61.00
11/30/1999,10:29,1443.00,1443.75,1443.00,1443.25,47,0,47.00
11/30/1999,10:30,1443.50,1443.75,1443.25,1443.75,34,0,34.00
11/30/1999,10:31,1443.50,1444.75,1443.25,1444.75,84,0,84.00
11/30/1999,10:32,1444.75,1444.75,1444.00,1444.25,55,0,55.00
11/30/1999,10:33,1444.25,1444.25,1444.00,1444.25,30,0,30.00
11/30/1999,10:34,1444.00,1444.25,1443.25,1443.50,48,0,48.00
11/30/1999,10:35,1443.75,1444.00,1443.50,1443.75,24,0,24.00
11/30/1999,10:36,1443.75,1443.75,1443.25,1443.50,24,0,24.00
11/30/1999,10:37,1443.50,1443.75,1443.25,1443.25,38,0,38.00
11/30/1999,10:38,1443.00,1443.50,1443.00,1443.00,29,0,29.00
11/30/1999,10:39,1443.25,1443.25,1442.25,1442.50,38,0,38.00
11/30/1999,10:40,1442.50,1442.75,1441.50,1442.25,70,0,70.00
11/30/1999,10:41,1442.25,1443.00,1442.25,1443.00,50,0,50.00
11/30/1999,10:42,1443.00,1443.25,1442.75,1443.25,23,0,23.00
11/30/1999,10:43,1443.25,1443.25,1442.75,1443.00,23,0,23.00
11/30/1999,10:44,1442.75,1443.00,1442.25,1442.75,15,0,15.00
11/30/1999,10:45,1442.50,1442.75,1442.25,1442.25,25,0,25.00
11/30/1999,10:46,1442.25,1442.50,1442.00,1442.50,14,0,14.00
11/30/1999,10:47,1442.25,1442.50,1442.25,1442.25,26,0,26.00
11/30/1999,10:48,1442.50,1442.75,1442.25,1442.50,16,0,16.00
11/30/1999,10:49,1442.50,1442.75,1442.25,1442.50,15,0,15.00
11/30/1999,10:50,1442.50,1442.50,1442.25,1442.25,14,0,14.00
11/30/1999,10:51,1442.25,1442.75,1442.25,1442.75,19,0,19.00
11/30/1999,10:52,1442.75,1443.00,1442.75,1443.00,15,0,15.00
11/30/1999,10:53,1442.75,1443.00,1442.50,1442.75,16,0,16.00
11/30/1999,10:54,1442.50,1442.50,1441.75,1441.75,28,0,28.00
11/30/1999,10:55,1441.75,1442.00,1441.50,1441.50,32,0,32.00
11/30/1999,10:56,1441.50,1442.00,1441.25,1442.00,35,0,35.00
11/30/1999,10:57,1442.25,1442.75,1442.00,1442.75,31,0,31.00
11/30/1999,10:58,1442.75,1443.25,1442.75,1443.00,23,0,23.00
11/30/1999,10:59,1442.75,1443.25,1442.75,1443.00,15,0,15.00
11/30/1999,11:00,1443.00,1443.25,1442.75,1443.00,12,0,12.00
11/30/1999,11:01,1442.75,1443.00,1442.75,1443.00,8,0,8.00
11/30/1999,11:02,1442.75,1443.00,1442.75,1443.00,9,0,9.00
11/30/1999,11:03,1443.00,1443.75,1443.00,1443.75,39,0,39.00
11/30/1999,11:04,1443.75,1443.75,1443.25,1443.75,14,0,14.00
11/30/1999,11:05,1443.50,1444.00,1443.50,1443.75,19,0,19.00
11/30/1999,11:06,1443.75,1443.75,1443.25,1443.25,13,0,13.00
11/30/1999,11:07,1443.25,1443.50,1442.75,1442.75,21,0,21.00
11/30/1999,11:08,1442.75,1442.75,1442.50,1442.75,23,0,23.00
11/30/1999,11:09,1442.75,1443.00,1442.75,1443.00,10,0,10.00
11/30/1999,11:10,1443.25,1443.25,1442.75,1442.75,12,0,12.00
11/30/1999,11:11,1443.00,1443.00,1442.25,1442.75,19,0,19.00
11/30/1999,11:12,1442.50,1442.50,1442.25,1442.25,16,0,16.00
11/30/1999,11:13,1442.25,1442.25,1441.50,1442.00,29,0,29.00
11/30/1999,11:14,1442.00,1442.50,1441.75,1442.00,26,0,26.00
11/30/1999,11:15,1442.00,1442.25,1441.75,1442.00,21,0,21.00
11/30/1999,11:16,1441.75,1442.25,1441.50,1441.75,21,0,21.00
11/30/1999,11:17,1441.75,1441.75,1440.75,1441.00,50,0,50.00
11/30/1999,11:18,1440.75,1441.25,1440.75,1441.00,19,0,19.00
11/30/1999,11:19,1441.00,1441.00,1440.75,1440.75,26,0,26.00
11/30/1999,11:20,1440.75,1441.25,1440.75,1441.00,14,0,14.00
11/30/1999,11:21,1441.00,1441.50,1441.00,1441.25,31,0,31.00
11/30/1999,11:22,1441.25,1441.75,1441.25,1441.25,17,0,17.00
11/30/1999,11:23,1441.50,1441.75,1441.50,1441.50,10,0,10.00
11/30/1999,11:24,1441.75,1442.25,1441.25,1442.00,27,0,27.00
11/30/1999,11:25,1442.25,1442.25,1441.50,1441.50,14,0,14.00
11/30/1999,11:26,1441.25,1441.25,1440.50,1441.00,24,0,24.00
11/30/1999,11:27,1440.75,1441.00,1440.75,1441.00,17,0,17.00
11/30/1999,11:28,1441.00,1441.00,1440.75,1441.00,13,0,13.00
11/30/1999,11:29,1440.75,1441.00,1440.75,1441.00,9,0,9.00
11/30/1999,11:30,1440.75,1441.50,1440.75,1441.50,19,0,19.00
11/30/1999,11:31,1441.50,1442.00,1441.50,1441.75,32,0,32.00
11/30/1999,11:32,1441.75,1442.25,1441.75,1442.00,28,0,28.00
11/30/1999,11:33,1441.75,1442.00,1441.50,1441.50,22,0,22.00
11/30/1999,11:34,1441.50,1442.00,1441.50,1441.75,20,0,20.00
11/30/1999,11:35,1441.75,1441.75,1441.25,1441.50,11,0,11.00
11/30/1999,11:36,1441.75,1442.25,1441.75,1442.25,13,0,13.00
11/30/1999,11:37,1442.25,1442.75,1442.00,1442.25,40,0,40.00
11/30/1999,11:38,1442.25,1442.50,1441.75,1441.75,19,0,19.00
11/30/1999,11:39,1441.50,1441.75,1441.25,1441.50,15,0,15.00
11/30/1999,11:40,1441.75,1441.75,1441.50,1441.75,14,0,14.00
11/30/1999,11:41,1441.75,1442.25,1441.75,1442.00,15,0,15.00
11/30/1999,11:42,1442.00,1442.00,1441.75,1441.75,4,0,4.00
11/30/1999,11:43,1441.75,1441.75,1441.00,1441.25,9,0,9.00
11/30/1999,11:44,1441.00,1441.50,1441.00,1441.25,12,0,12.00
11/30/1999,11:45,1441.25,1441.25,1440.50,1441.00,35,0,35.00
11/30/1999,11:46,1441.00,1441.00,1440.50,1440.75,28,0,28.00
11/30/1999,11:47,1440.75,1440.75,1440.00,1440.75,45,0,45.00
11/30/1999,11:48,1440.75,1440.75,1440.00,1440.25,29,0,29.00
11/30/1999,11:49,1440.25,1440.50,1439.50,1439.50,50,0,50.00
11/30/1999,11:50,1439.75,1440.25,1439.50,1440.00,38,0,38.00
11/30/1999,11:51,1439.75,1440.25,1439.75,1440.00,26,0,26.00
11/30/1999,11:52,1440.00,1440.50,1440.00,1440.50,25,0,25.00
11/30/1999,11:53,1440.50,1440.75,1440.50,1440.50,16,0,16.00
11/30/1999,11:54,1440.75,1441.00,1440.50,1440.75,18,0,18.00
11/30/1999,11:55,1440.75,1440.75,1440.50,1440.50,14,0,14.00
11/30/1999,11:56,1440.50,1440.50,1440.00,1440.25,15,0,15.00
11/30/1999,11:57,1440.25,1440.25,1440.00,1440.00,12,0,12.00
11/30/1999,11:58,1440.00,1440.50,1439.75,1440.25,42,0,42.00
11/30/1999,11:59,1440.00,1440.00,1439.50,1439.75,22,0,22.00
11/30/1999,12:00,1439.75,1440.00,1439.25,1439.75,45,0,45.00
11/30/1999,12:01,1439.75,1440.00,1439.75,1440.00,15,0,15.00
11/30/1999,12:02,1439.75,1440.25,1439.75,1440.25,39,0,39.00
11/30/1999,12:03,1440.25,1440.75,1440.25,1440.75,13,0,13.00
11/30/1999,12:04,1440.75,1441.25,1440.75,1441.25,27,0,27.00
11/30/1999,12:05,1441.25,1441.25,1440.75,1441.25,42,0,42.00
11/30/1999,12:06,1441.25,1441.75,1441.25,1441.50,32,0,32.00
11/30/1999,12:07,1441.50,1441.75,1441.00,1441.25,26,0,26.00
11/30/1999,12:08,1441.00,1441.00,1440.00,1440.00,70,0,70.00
11/30/1999,12:09,1440.00,1440.25,1439.75,1440.00,26,0,26.00
11/30/1999,12:10,1440.00,1440.00,1439.25,1439.50,42,0,42.00
11/30/1999,12:11,1439.25,1439.50,1439.00,1439.50,53,0,53.00
11/30/1999,12:12,1439.25,1439.75,1439.25,1439.50,17,0,17.00
11/30/1999,12:13,1439.50,1439.75,1439.50,1439.75,18,0,18.00
11/30/1999,12:14,1439.75,1440.00,1439.50,1439.75,10,0,10.00
11/30/1999,12:15,1439.75,1439.75,1439.25,1439.25,18,0,18.00
11/30/1999,12:16,1439.25,1439.50,1439.00,1439.50,16,0,16.00
11/30/1999,12:17,1439.50,1439.75,1439.00,1439.25,30,0,30.00
11/30/1999,12:18,1439.25,1439.25,1437.75,1438.25,77,0,77.00
11/30/1999,12:19,1438.00,1438.00,1437.00,1437.25,67,0,67.00
11/30/1999,12:20,1437.25,1437.50,1436.50,1436.50,75,0,75.00
11/30/1999,12:21,1436.50,1437.25,1436.50,1437.00,38,0,38.00
11/30/1999,12:22,1437.25,1437.50,1437.00,1437.50,28,0,28.00
11/30/1999,12:23,1437.50,1437.75,1437.00,1437.25,52,0,52.00
11/30/1999,12:24,1437.50,1438.50,1437.50,1438.25,43,0,43.00
11/30/1999,12:25,1438.00,1438.75,1438.00,1438.50,55,0,55.00
11/30/1999,12:26,1438.50,1438.50,1437.75,1438.00,34,0,34.00
11/30/1999,12:27,1437.75,1438.00,1437.25,1438.00,60,0,60.00
11/30/1999,12:28,1438.00,1438.00,1437.75,1438.00,15,0,15.00
11/30/1999,12:29,1437.75,1438.00,1437.50,1438.00,26,0,26.00
11/30/1999,12:30,1438.00,1438.25,1438.00,1438.00,16,0,16.00
11/30/1999,12:31,1438.00,1438.00,1437.50,1437.75,25,0,25.00
11/30/1999,12:32,1437.75,1438.00,1437.50,1437.50,32,0,32.00
11/30/1999,12:33,1437.50,1437.75,1436.75,1437.00,45,0,45.00
11/30/1999,12:34,1437.00,1437.00,1436.25,1436.50,68,0,68.00
11/30/1999,12:35,1436.50,1436.75,1436.25,1436.75,45,0,45.00
11/30/1999,12:36,1436.75,1437.50,1436.75,1437.25,48,0,48.00
11/30/1999,12:37,1437.25,1438.25,1437.25,1438.00,45,0,45.00
11/30/1999,12:38,1438.00,1438.25,1437.75,1437.75,33,0,33.00
11/30/1999,12:39,1437.75,1438.25,1437.75,1438.00,28,0,28.00
11/30/1999,12:40,1438.00,1438.75,1437.75,1438.50,67,0,67.00
11/30/1999,12:41,1438.25,1438.75,1438.00,1438.50,47,0,47.00
11/30/1999,12:42,1438.50,1438.75,1438.00,1438.25,50,0,50.00
11/30/1999,12:43,1438.25,1438.25,1437.50,1437.75,29,0,29.00
11/30/1999,12:44,1437.75,1438.00,1437.50,1437.75,27,0,27.00
11/30/1999,12:45,1438.00,1438.00,1437.75,1438.00,9,0,9.00
11/30/1999,12:46,1438.00,1438.50,1437.75,1438.50,30,0,30.00
11/30/1999,12:47,1438.50,1439.25,1438.50,1439.25,49,0,49.00
11/30/1999,12:48,1439.25,1439.25,1438.75,1439.00,34,0,34.00
11/30/1999,12:49,1439.25,1439.50,1439.00,1439.50,34,0,34.00
11/30/1999,12:50,1439.50,1439.50,1439.00,1439.25,31,0,31.00
11/30/1999,12:51,1439.25,1439.25,1438.25,1438.75,62,0,62.00
11/30/1999,12:52,1438.75,1438.75,1437.75,1438.00,70,0,70.00
11/30/1999,12:53,1438.00,1438.50,1438.00,1438.25,30,0,30.00
11/30/1999,12:54,1438.50,1438.75,1438.50,1438.75,14,0,14.00
11/30/1999,12:55,1438.50,1438.75,1438.50,1438.50,16,0,16.00
11/30/1999,12:56,1438.50,1439.00,1438.50,1438.75,25,0,25.00
11/30/1999,12:57,1439.00,1439.00,1438.25,1438.25,15,0,15.00
11/30/1999,12:58,1438.25,1438.25,1437.75,1438.00,41,0,41.00
11/30/1999,12:59,1438.00,1438.25,1437.50,1437.75,21,0,21.00
11/30/1999,13:00,1437.75,1438.50,1437.75,1438.50,17,0,17.00
11/30/1999,13:01,1438.50,1439.50,1438.50,1439.00,35,0,35.00
11/30/1999,13:02,1439.00,1441.00,1439.00,1440.25,92,0,92.00
11/30/1999,13:03,1440.50,1441.50,1440.25,1441.25,90,0,90.00
11/30/1999,13:04,1441.25,1441.75,1440.50,1440.50,61,0,61.00
11/30/1999,13:05,1440.75,1441.50,1440.50,1441.25,50,0,50.00
11/30/1999,13:06,1441.25,1441.50,1440.75,1440.75,56,0,56.00
11/30/1999,13:07,1440.75,1441.00,1440.25,1440.50,50,0,50.00
11/30/1999,13:08,1440.75,1440.75,1439.75,1440.00,35,0,35.00
11/30/1999,13:09,1440.00,1440.25,1439.75,1440.00,34,0,34.00
11/30/1999,13:10,1439.75,1440.25,1439.50,1440.00,34,0,34.00
11/30/1999,13:11,1440.00,1440.75,1440.00,1440.50,32,0,32.00
11/30/1999,13:12,1440.75,1440.75,1439.75,1440.00,36,0,36.00
11/30/1999,13:13,1439.75,1440.00,1439.75,1439.75,15,0,15.00
11/30/1999,13:14,1439.75,1440.25,1439.75,1439.75,15,0,15.00
11/30/1999,13:15,1440.00,1440.75,1440.00,1440.50,30,0,30.00
11/30/1999,13:16,1440.25,1440.50,1440.00,1440.25,15,0,15.00
11/30/1999,13:17,1440.25,1440.50,1440.00,1440.00,16,0,16.00
11/30/1999,13:18,1440.00,1440.25,1439.50,1440.25,19,0,19.00
11/30/1999,13:19,1440.25,1440.50,1440.00,1440.50,15,0,15.00
11/30/1999,13:20,1440.50,1440.75,1439.50,1439.50,17,0,17.00
11/30/1999,13:21,1439.50,1439.50,1437.75,1438.00,116,0,116.00
11/30/1999,13:22,1437.75,1438.25,1437.75,1438.25,40,0,40.00
11/30/1999,13:23,1438.00,1438.00,1436.50,1436.75,94,0,94.00
11/30/1999,13:24,1437.00,1438.00,1436.75,1437.75,55,0,55.00
11/30/1999,13:25,1437.75,1438.00,1437.75,1438.00,20,0,20.00
11/30/1999,13:26,1438.00,1438.00,1437.50,1438.00,41,0,41.00
11/30/1999,13:27,1437.75,1438.25,1437.75,1437.75,15,0,15.00
11/30/1999,13:28,1437.75,1437.75,1435.50,1435.50,95,0,95.00
11/30/1999,13:29,1435.75,1436.50,1435.25,1436.25,110,0,110.00
11/30/1999,13:30,1436.25,1436.50,1436.25,1436.50,46,0,46.00
11/30/1999,13:31,1436.50,1437.25,1436.50,1436.75,45,0,45.00
11/30/1999,13:32,1437.00,1437.75,1436.75,1437.25,47,0,47.00
11/30/1999,13:33,1437.25,1437.50,1435.25,1435.50,88,0,88.00
11/30/1999,13:34,1435.25,1436.00,1434.50,1436.00,99,0,99.00
11/30/1999,13:35,1436.00,1436.50,1435.75,1436.50,39,0,39.00
11/30/1999,13:36,1436.25,1436.25,1435.50,1436.00,51,0,51.00
11/30/1999,13:37,1436.25,1436.25,1435.25,1436.00,55,0,55.00
11/30/1999,13:38,1436.00,1436.50,1435.50,1435.75,52,0,52.00
11/30/1999,13:39,1435.75,1437.00,1435.75,1437.00,46,0,46.00
11/30/1999,13:40,1437.00,1438.00,1436.75,1436.75,73,0,73.00
11/30/1999,13:41,1437.00,1437.00,1436.00,1436.50,47,0,47.00
11/30/1999,13:42,1436.50,1436.50,1435.75,1436.25,48,0,48.00
11/30/1999,13:43,1436.00,1436.25,1436.00,1436.25,23,0,23.00
11/30/1999,13:44,1436.25,1437.00,1435.50,1435.50,64,0,64.00
11/30/1999,13:45,1435.75,1436.25,1435.50,1436.00,48,0,48.00
11/30/1999,13:46,1436.00,1436.25,1435.75,1436.25,23,0,23.00
11/30/1999,13:47,1436.25,1436.25,1435.25,1435.25,37,0,37.00
11/30/1999,13:48,1435.25,1435.75,1435.00,1435.75,43,0,43.00
11/30/1999,13:49,1435.75,1435.75,1434.50,1434.50,74,0,74.00
11/30/1999,13:50,1434.50,1434.50,1433.00,1433.25,132,0,132.00
11/30/1999,13:51,1433.50,1433.75,1431.25,1432.00,133,0,133.00
11/30/1999,13:52,1432.00,1432.25,1430.75,1431.00,107,0,107.00
11/30/1999,13:53,1431.00,1431.75,1430.50,1431.00,87,0,87.00
11/30/1999,13:54,1431.00,1431.75,1430.25,1431.50,125,0,125.00
11/30/1999,13:55,1431.50,1431.75,1431.25,1431.50,52,0,52.00
11/30/1999,13:56,1431.75,1432.00,1430.25,1431.75,80,0,80.00
11/30/1999,13:57,1432.00,1432.25,1431.25,1432.00,70,0,70.00
11/30/1999,13:58,1432.25,1432.50,1431.25,1431.75,71,0,71.00
11/30/1999,13:59,1431.75,1431.75,1431.00,1431.25,47,0,47.00
11/30/1999,14:00,1431.50,1432.25,1430.25,1430.75,68,0,68.00
11/30/1999,14:01,1431.00,1431.00,1428.75,1429.25,144,0,144.00
11/30/1999,14:02,1429.25,1430.25,1428.50,1429.25,113,0,113.00
11/30/1999,14:03,1429.25,1430.00,1428.75,1429.75,62,0,62.00
11/30/1999,14:04,1430.00,1430.25,1428.75,1429.00,63,0,63.00
11/30/1999,14:05,1428.75,1429.50,1428.00,1428.25,102,0,102.00
11/30/1999,14:06,1428.25,1428.75,1427.75,1428.00,79,0,79.00
11/30/1999,14:07,1427.75,1428.50,1427.25,1427.75,102,0,102.00
11/30/1999,14:08,1427.50,1427.75,1426.50,1426.50,91,0,91.00
11/30/1999,14:09,1426.50,1427.25,1425.75,1427.00,113,0,113.00
11/30/1999,14:10,1427.00,1427.75,1426.75,1427.25,68,0,68.00
11/30/1999,14:11,1427.25,1428.00,1427.00,1427.75,59,0,59.00
11/30/1999,14:12,1427.50,1427.75,1426.75,1427.50,49,0,49.00
11/30/1999,14:13,1427.25,1427.75,1426.50,1426.75,55,0,55.00
11/30/1999,14:14,1426.75,1427.50,1426.50,1427.50,51,0,51.00
11/30/1999,14:15,1427.25,1428.25,1427.00,1427.75,72,0,72.00
11/30/1999,14:16,1427.75,1428.25,1426.25,1427.00,84,0,84.00
11/30/1999,14:17,1427.00,1427.25,1425.75,1425.75,73,0,73.00
11/30/1999,14:18,1425.75,1426.50,1425.25,1425.25,81,0,81.00
11/30/1999,14:19,1425.25,1425.50,1424.50,1425.25,119,0,119.00
11/30/1999,14:20,1425.25,1426.25,1425.00,1426.25,93,0,93.00
11/30/1999,14:21,1426.25,1427.25,1426.25,1426.75,71,0,71.00
11/30/1999,14:22,1426.75,1426.75,1425.50,1426.00,57,0,57.00
11/30/1999,14:23,1426.00,1426.50,1425.50,1426.25,46,0,46.00
11/30/1999,14:24,1426.25,1427.25,1426.25,1426.75,44,0,44.00
11/30/1999,14:25,1426.25,1427.25,1426.25,1426.25,37,0,37.00
11/30/1999,14:26,1426.25,1426.25,1425.75,1426.25,28,0,28.00
11/30/1999,14:27,1426.00,1426.25,1425.75,1425.75,20,0,20.00
11/30/1999,14:28,1425.75,1425.75,1422.75,1424.00,132,0,132.00
11/30/1999,14:29,1424.00,1425.50,1424.00,1425.50,74,0,74.00
11/30/1999,14:30,1425.25,1426.00,1424.75,1425.50,58,0,58.00
11/30/1999,14:31,1425.75,1425.75,1425.00,1425.25,57,0,57.00
11/30/1999,14:32,1425.50,1427.25,1425.50,1426.50,89,0,89.00
11/30/1999,14:33,1426.75,1427.75,1426.25,1427.00,66,0,66.00
11/30/1999,14:34,1427.00,1427.25,1426.50,1426.75,56,0,56.00
11/30/1999,14:35,1426.75,1427.00,1426.25,1426.50,30,0,30.00
11/30/1999,14:36,1426.75,1426.75,1426.25,1426.50,28,0,28.00
11/30/1999,14:37,1426.75,1427.00,1425.75,1426.25,91,0,91.00
11/30/1999,14:38,1426.50,1427.50,1426.50,1427.25,44,0,44.00
11/30/1999,14:39,1427.25,1427.25,1425.50,1425.75,55,0,55.00
11/30/1999,14:40,1426.00,1427.25,1426.00,1426.25,60,0,60.00
11/30/1999,14:41,1426.50,1426.50,1425.00,1425.25,60,0,60.00
11/30/1999,14:42,1425.00,1425.25,1424.00,1424.50,86,0,86.00
11/30/1999,14:43,1424.50,1424.75,1421.75,1422.25,138,0,138.00
11/30/1999,14:44,1422.50,1422.50,1421.25,1421.50,104,0,104.00
11/30/1999,14:45,1421.25,1422.00,1421.25,1421.50,71,0,71.00
11/30/1999,14:46,1421.25,1422.00,1421.00,1422.00,77,0,77.00
11/30/1999,14:47,1422.25,1423.25,1421.50,1422.75,104,0,104.00
11/30/1999,14:48,1422.75,1424.00,1422.75,1423.50,73,0,73.00
11/30/1999,14:49,1423.50,1424.00,1423.00,1423.00,46,0,46.00
11/30/1999,14:50,1423.00,1424.75,1422.75,1424.25,77,0,77.00
11/30/1999,14:51,1424.50,1425.25,1424.50,1424.50,54,0,54.00
11/30/1999,14:52,1425.00,1425.00,1424.25,1424.50,50,0,50.00
11/30/1999,14:53,1424.75,1425.75,1424.25,1425.75,67,0,67.00
11/30/1999,14:54,1425.75,1426.00,1425.25,1425.50,41,0,41.00
11/30/1999,14:55,1425.50,1425.75,1424.50,1424.75,51,0,51.00
11/30/1999,14:56,1424.75,1425.00,1424.00,1424.50,62,0,62.00
11/30/1999,14:57,1424.75,1425.75,1424.50,1425.25,55,0,55.00
11/30/1999,14:58,1425.50,1425.50,1423.75,1424.00,65,0,65.00
11/30/1999,14:59,1424.00,1424.00,1423.00,1423.50,67,0,67.00
11/30/1999,15:00,1423.50,1423.50,1421.50,1421.50,93,0,93.00
11/30/1999,15:01,1421.50,1422.00,1421.00,1421.75,91,0,91.00
11/30/1999,15:02,1421.75,1422.50,1421.00,1421.75,64,0,64.00
11/30/1999,15:03,1422.00,1423.00,1422.00,1422.75,44,0,44.00
11/30/1999,15:04,1422.50,1422.50,1422.00,1422.25,27,0,27.00
11/30/1999,15:05,1422.50,1423.25,1422.25,1423.00,42,0,42.00
11/30/1999,15:06,1422.75,1424.00,1422.75,1423.75,65,0,65.00
11/30/1999,15:07,1424.00,1424.00,1423.25,1423.25,33,0,33.00
11/30/1999,15:08,1423.50,1423.50,1422.00,1422.25,43,0,43.00
11/30/1999,15:09,1422.50,1423.25,1421.75,1423.00,56,0,56.00
11/30/1999,15:10,1423.00,1423.75,1423.00,1423.50,29,0,29.00
11/30/1999,15:11,1423.25,1423.50,1422.75,1423.00,37,0,37.00
11/30/1999,15:12,1423.25,1423.25,1422.75,1423.25,29,0,29.00
11/30/1999,15:13,1423.00,1423.25,1422.00,1422.25,49,0,49.00
11/30/1999,15:14,1422.00,1422.00,1421.00,1421.25,64,0,64.00
11/30/1999,15:15,1421.25,1422.50,1421.00,1422.00,75,0,75.00
12/01/1999,00:05,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/01/1999,00:07,1420.25,1420.25,1420.25,1420.25,2,0,2.00
12/01/1999,00:13,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/01/1999,00:14,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,00:15,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,00:20,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/01/1999,00:22,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/01/1999,00:27,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,00:33,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,00:49,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,01:04,1420.75,1420.75,1420.75,1420.75,2,0,2.00
12/01/1999,01:09,1421.00,1421.00,1421.00,1421.00,2,0,2.00
12/01/1999,01:10,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,01:11,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,01:18,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,01:23,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,01:25,1421.25,1421.50,1421.25,1421.50,2,0,2.00
12/01/1999,01:27,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/01/1999,01:28,1421.50,1421.50,1421.50,1421.50,3,0,3.00
12/01/1999,01:29,1421.25,1421.50,1421.25,1421.50,2,0,2.00
12/01/1999,01:30,1421.50,1421.50,1421.50,1421.50,2,0,2.00
12/01/1999,01:31,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/01/1999,01:34,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,01:38,1421.75,1421.75,1421.75,1421.75,1,0,1.00
12/01/1999,01:45,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/01/1999,01:46,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,01:51,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,01:55,1421.00,1421.00,1421.00,1421.00,2,0,2.00
12/01/1999,01:59,1421.25,1421.25,1421.25,1421.25,2,0,2.00
12/01/1999,02:02,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,02:05,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/01/1999,02:07,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/01/1999,02:08,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/01/1999,02:09,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/01/1999,02:10,1421.50,1421.75,1421.50,1421.75,2,0,2.00
12/01/1999,02:11,1422.00,1422.00,1422.00,1422.00,2,0,2.00
12/01/1999,02:12,1421.75,1421.75,1421.75,1421.75,1,0,1.00
12/01/1999,02:13,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/01/1999,02:16,1422.25,1422.75,1422.25,1422.75,8,0,8.00
12/01/1999,02:17,1422.75,1422.75,1422.75,1422.75,1,0,1.00
12/01/1999,02:19,1422.50,1422.50,1422.50,1422.50,1,0,1.00
12/01/1999,02:21,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/01/1999,02:25,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/01/1999,02:30,1422.75,1423.25,1422.50,1422.50,5,0,5.00
12/01/1999,02:33,1422.75,1422.75,1422.75,1422.75,1,0,1.00
12/01/1999,02:35,1422.75,1423.25,1422.75,1423.25,3,0,3.00
12/01/1999,02:36,1423.25,1423.50,1423.00,1423.50,4,0,4.00
12/01/1999,02:39,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/01/1999,02:40,1423.50,1423.50,1423.50,1423.50,2,0,2.00
12/01/1999,02:41,1423.75,1424.25,1423.75,1424.25,3,0,3.00
12/01/1999,02:42,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/01/1999,02:43,1424.75,1424.75,1424.75,1424.75,2,0,2.00
12/01/1999,02:44,1424.75,1425.25,1424.75,1425.25,10,0,10.00
12/01/1999,02:45,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/01/1999,02:46,1425.00,1425.00,1424.50,1424.75,3,0,3.00
12/01/1999,02:50,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/01/1999,02:52,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,02:53,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/01/1999,02:54,1425.25,1426.00,1425.25,1425.75,6,0,6.00
12/01/1999,02:55,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,02:56,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,02:58,1425.50,1425.50,1424.50,1424.50,4,0,4.00
12/01/1999,02:59,1425.25,1425.25,1425.00,1425.00,2,0,2.00
12/01/1999,03:01,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:02,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:03,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:04,1425.50,1425.50,1425.50,1425.50,2,0,2.00
12/01/1999,03:08,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,03:10,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,03:16,1426.00,1426.00,1426.00,1426.00,1,0,1.00
12/01/1999,03:18,1426.00,1426.00,1426.00,1426.00,1,0,1.00
12/01/1999,03:19,1426.25,1426.25,1426.25,1426.25,1,0,1.00
12/01/1999,03:20,1426.25,1426.25,1426.25,1426.25,2,0,2.00
12/01/1999,03:21,1426.00,1426.00,1425.75,1425.75,2,0,2.00
12/01/1999,03:22,1425.50,1425.50,1425.50,1425.50,1,0,1.00
12/01/1999,03:23,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:33,1424.75,1425.00,1424.75,1425.00,2,0,2.00
12/01/1999,03:37,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:38,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:41,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,03:44,1425.00,1425.00,1424.75,1424.75,2,0,2.00
12/01/1999,03:45,1424.75,1424.75,1424.75,1424.75,3,0,3.00
12/01/1999,03:46,1424.50,1424.50,1424.25,1424.25,2,0,2.00
12/01/1999,03:47,1424.25,1424.50,1424.25,1424.50,2,0,2.00
12/01/1999,03:48,1424.00,1424.25,1424.00,1424.25,2,0,2.00
12/01/1999,03:51,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/01/1999,03:52,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/01/1999,03:55,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/01/1999,03:58,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/01/1999,04:00,1425.25,1425.25,1424.75,1424.75,2,0,2.00
12/01/1999,04:02,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/01/1999,04:03,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/01/1999,04:08,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/01/1999,04:10,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/01/1999,04:12,1424.75,1425.50,1424.75,1425.50,4,0,4.00
12/01/1999,04:13,1425.50,1425.50,1425.50,1425.50,1,0,1.00
12/01/1999,04:19,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,04:21,1425.50,1425.50,1425.50,1425.50,1,0,1.00
12/01/1999,04:22,1425.75,1425.75,1425.75,1425.75,2,0,2.00
12/01/1999,04:23,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,04:28,1426.00,1426.00,1425.75,1425.75,2,0,2.00
12/01/1999,04:31,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,04:34,1425.50,1425.50,1425.25,1425.25,2,0,2.00
12/01/1999,04:35,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/01/1999,04:38,1425.00,1425.25,1424.75,1425.25,4,0,4.00
12/01/1999,04:39,1425.25,1425.50,1425.25,1425.50,3,0,3.00
12/01/1999,04:41,1425.50,1425.50,1425.25,1425.25,2,0,2.00
12/01/1999,04:43,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,04:44,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,04:45,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,04:51,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,04:53,1425.25,1425.25,1425.25,1425.25,2,0,2.00
12/01/1999,05:02,1425.50,1425.75,1425.50,1425.75,2,0,2.00
12/01/1999,05:03,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,05:04,1425.75,1425.75,1425.75,1425.75,1,0,1.00
12/01/1999,05:05,1425.75,1425.75,1425.75,1425.75,2,0,2.00
12/01/1999,05:07,1425.50,1425.50,1425.50,1425.50,1,0,1.00
12/01/1999,05:08,1425.50,1425.50,1425.50,1425.50,1,0,1.00
12/01/1999,05:10,1425.25,1425.25,1425.25,1425.25,1,0,1.00
12/01/1999,05:11,1424.75,1425.25,1424.75,1425.25,3,0,3.00
12/01/1999,05:17,1424.75,1424.75,1424.25,1424.25,3,0,3.00
12/01/1999,05:18,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/01/1999,05:20,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/01/1999,05:22,1424.00,1424.00,1423.75,1423.75,2,0,2.00
12/01/1999,05:25,1423.50,1423.50,1423.00,1423.00,2,0,2.00
12/01/1999,05:27,1423.00,1423.00,1422.75,1422.75,2,0,2.00
12/01/1999,05:28,1423.25,1423.25,1423.25,1423.25,1,0,1.00
12/01/1999,05:29,1423.50,1423.50,1423.50,1423.50,2,0,2.00
12/01/1999,05:30,1423.75,1423.75,1423.50,1423.50,5,0,5.00
12/01/1999,05:31,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/01/1999,05:33,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/01/1999,05:36,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/01/1999,05:40,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/01/1999,05:42,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/01/1999,05:43,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/01/1999,05:48,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/01/1999,05:49,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/01/1999,05:50,1424.75,1424.75,1424.75,1424.75,2,0,2.00
12/01/1999,05:51,1424.50,1424.50,1424.25,1424.25,2,0,2.00
12/01/1999,05:52,1424.00,1424.00,1423.75,1423.75,2,0,2.00
12/01/1999,05:54,1424.25,1424.25,1424.25,1424.25,2,0,2.00
12/01/1999,05:55,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/01/1999,05:56,1424.25,1424.25,1424.25,1424.25,2,0,2.00
12/01/1999,05:59,1424.25,1424.50,1424.25,1424.50,2,0,2.00
12/01/1999,06:00,1424.00,1424.25,1424.00,1424.25,3,0,3.00
12/01/1999,06:02,1424.25,1424.25,1424.25,1424.25,2,0,2.00
12/01/1999,06:03,1424.50,1424.50,1424.25,1424.25,4,0,4.00
12/01/1999,06:07,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/01/1999,06:08,1424.25,1424.50,1424.25,1424.50,2,0,2.00
12/01/1999,06:09,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/01/1999,06:10,1424.50,1424.50,1424.25,1424.25,2,0,2.00
12/01/1999,06:11,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/01/1999,06:12,1424.50,1424.50,1424.25,1424.50,3,0,3.00
12/01/1999,06:13,1424.25,1424.25,1423.75,1423.75,6,0,6.00
12/01/1999,06:15,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/01/1999,06:17,1423.75,1423.75,1423.50,1423.50,2,0,2.00
12/01/1999,06:18,1423.25,1423.25,1422.75,1422.75,4,0,4.00
12/01/1999,06:19,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/01/1999,06:23,1422.75,1422.75,1422.25,1422.25,3,0,3.00
12/01/1999,06:24,1422.50,1422.75,1422.50,1422.75,2,0,2.00
12/01/1999,06:25,1422.75,1422.75,1421.75,1421.75,8,0,8.00
12/01/1999,06:26,1421.75,1422.25,1421.75,1422.25,3,0,3.00
12/01/1999,06:27,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/01/1999,06:28,1422.25,1422.25,1422.00,1422.00,2,0,2.00
12/01/1999,06:30,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/01/1999,06:32,1422.25,1422.25,1422.25,1422.25,2,0,2.00
12/01/1999,06:33,1422.00,1422.25,1422.00,1422.25,3,0,3.00
12/01/1999,06:35,1422.25,1422.25,1422.00,1422.00,4,0,4.00
12/01/1999,06:36,1421.75,1421.75,1421.75,1421.75,2,0,2.00
12/01/1999,06:37,1421.75,1421.75,1421.75,1421.75,1,0,1.00
12/01/1999,06:38,1422.00,1422.25,1422.00,1422.25,2,0,2.00
12/01/1999,06:39,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/01/1999,06:40,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/01/1999,06:41,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/01/1999,06:42,1421.75,1421.75,1421.75,1421.75,2,0,2.00
12/01/1999,06:43,1421.75,1422.25,1421.75,1422.00,6,0,6.00
12/01/1999,06:44,1422.00,1422.00,1421.75,1421.75,3,0,3.00
12/01/1999,06:46,1422.25,1422.25,1421.75,1422.00,5,0,5.00
12/01/1999,06:47,1422.25,1422.50,1422.25,1422.25,4,0,4.00
12/01/1999,06:49,1422.25,1422.25,1422.25,1422.25,2,0,2.00
12/01/1999,06:51,1422.50,1422.50,1422.50,1422.50,3,0,3.00
12/01/1999,06:52,1422.50,1422.75,1422.50,1422.75,3,0,3.00
12/01/1999,06:55,1422.75,1422.75,1422.75,1422.75,4,0,4.00
12/01/1999,06:56,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/01/1999,06:57,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/01/1999,06:59,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/01/1999,07:02,1423.00,1423.25,1423.00,1423.25,2,0,2.00
12/01/1999,07:03,1422.75,1422.75,1422.75,1422.75,1,0,1.00
12/01/1999,07:04,1422.75,1423.25,1422.75,1423.25,3,0,3.00
12/01/1999,07:05,1423.25,1423.25,1423.25,1423.25,1,0,1.00
12/01/1999,07:07,1423.25,1423.25,1423.25,1423.25,2,0,2.00
12/01/1999,07:08,1423.00,1423.00,1422.75,1422.75,6,0,6.00
12/01/1999,07:10,1422.75,1423.00,1422.75,1423.00,4,0,4.00
12/01/1999,07:11,1423.00,1423.00,1422.50,1423.00,6,0,6.00
12/01/1999,07:12,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/01/1999,07:13,1422.75,1422.75,1422.75,1422.75,2,0,2.00
12/01/1999,07:14,1422.75,1422.75,1422.75,1422.75,3,0,3.00
12/01/1999,07:15,1422.75,1423.25,1422.75,1422.75,5,0,5.00
12/01/1999,07:16,1422.75,1423.00,1422.75,1423.00,2,0,2.00
12/01/1999,07:18,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/01/1999,07:19,1423.00,1423.00,1422.50,1422.50,4,0,4.00
12/01/1999,07:20,1422.25,1422.75,1422.25,1422.75,8,0,8.00
12/01/1999,07:21,1422.50,1422.50,1422.00,1422.00,7,0,7.00
12/01/1999,07:22,1422.50,1422.50,1422.25,1422.25,3,0,3.00
12/01/1999,07:23,1422.25,1422.25,1422.00,1422.25,6,0,6.00
12/01/1999,07:24,1422.25,1422.25,1422.00,1422.00,2,0,2.00
12/01/1999,07:25,1422.00,1422.00,1421.75,1421.75,6,0,6.00
12/01/1999,07:26,1421.50,1421.50,1421.00,1421.00,7,0,7.00
12/01/1999,07:27,1421.00,1421.00,1420.25,1420.25,9,0,9.00
12/01/1999,07:28,1420.00,1420.50,1419.75,1420.00,14,0,14.00
12/01/1999,07:29,1420.25,1420.50,1419.50,1419.75,17,0,17.00
12/01/1999,07:30,1419.75,1419.75,1419.25,1419.25,14,0,14.00
12/01/1999,07:31,1419.00,1420.00,1419.00,1419.75,13,0,13.00
12/01/1999,07:32,1419.50,1419.75,1419.50,1419.50,3,0,3.00
12/01/1999,07:33,1419.50,1420.00,1419.25,1419.75,10,0,10.00
12/01/1999,07:34,1420.00,1420.25,1420.00,1420.25,7,0,7.00
12/01/1999,07:35,1420.50,1421.00,1420.50,1421.00,7,0,7.00
12/01/1999,07:36,1421.00,1421.00,1420.75,1420.75,2,0,2.00
12/01/1999,07:37,1421.00,1421.25,1421.00,1421.00,8,0,8.00
12/01/1999,07:38,1421.25,1421.25,1421.25,1421.25,2,0,2.00
12/01/1999,07:39,1421.00,1421.00,1420.00,1420.50,17,0,17.00
12/01/1999,07:40,1420.25,1420.75,1419.75,1420.75,11,0,11.00
12/01/1999,07:41,1420.75,1421.25,1420.75,1421.25,12,0,12.00
12/01/1999,07:42,1421.00,1421.00,1420.75,1420.75,2,0,2.00
12/01/1999,07:43,1421.00,1421.25,1421.00,1421.25,4,0,4.00
12/01/1999,07:44,1421.50,1421.75,1421.50,1421.75,8,0,8.00
12/01/1999,07:45,1421.50,1422.25,1421.50,1421.75,16,0,16.00
12/01/1999,07:46,1422.50,1422.50,1421.75,1422.25,7,0,7.00
12/01/1999,07:47,1422.00,1422.00,1421.25,1421.50,7,0,7.00
12/01/1999,07:48,1421.75,1421.75,1421.50,1421.50,3,0,3.00
12/01/1999,07:49,1421.25,1421.25,1421.00,1421.25,6,0,6.00
12/01/1999,07:50,1421.00,1421.25,1421.00,1421.25,5,0,5.00
12/01/1999,07:51,1421.00,1421.00,1420.50,1420.75,12,0,12.00
12/01/1999,07:52,1421.00,1421.00,1420.75,1420.75,3,0,3.00
12/01/1999,07:53,1421.00,1421.25,1421.00,1421.25,4,0,4.00
12/01/1999,07:54,1421.25,1421.25,1421.00,1421.25,5,0,5.00
12/01/1999,07:55,1421.00,1421.25,1420.75,1421.25,3,0,3.00
12/01/1999,07:56,1421.00,1421.50,1421.00,1421.00,5,0,5.00
12/01/1999,07:57,1421.25,1421.25,1421.25,1421.25,6,0,6.00
12/01/1999,07:58,1421.25,1421.25,1420.50,1421.00,7,0,7.00
12/01/1999,07:59,1421.00,1421.00,1420.75,1420.75,3,0,3.00
12/01/1999,08:00,1420.50,1421.00,1420.00,1421.00,13,0,13.00
12/01/1999,08:01,1421.00,1421.25,1420.75,1420.75,5,0,5.00
12/01/1999,08:02,1421.25,1421.75,1421.00,1421.75,10,0,10.00
12/01/1999,08:03,1421.25,1422.00,1421.25,1421.75,7,0,7.00
12/01/1999,08:04,1422.00,1422.00,1421.00,1421.25,10,0,10.00
12/01/1999,08:05,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/01/1999,08:06,1421.75,1421.75,1421.25,1421.50,5,0,5.00
12/01/1999,08:07,1421.50,1421.75,1421.50,1421.75,3,0,3.00
12/01/1999,08:08,1421.75,1421.75,1421.25,1421.25,8,0,8.00
12/01/1999,08:09,1421.00,1421.25,1420.75,1420.75,4,0,4.00
12/01/1999,08:10,1420.75,1421.50,1420.75,1421.25,7,0,7.00
12/01/1999,08:11,1421.50,1421.50,1421.00,1421.00,4,0,4.00
12/01/1999,08:12,1420.75,1420.75,1420.00,1420.00,8,0,8.00
12/01/1999,08:13,1420.00,1420.25,1418.75,1420.25,16,0,16.00
12/01/1999,08:14,1420.25,1420.25,1419.75,1420.25,4,0,4.00
12/01/1999,08:15,1420.25,1420.25,1419.50,1419.50,9,0,9.00
12/01/1999,08:16,1419.75,1420.00,1419.75,1419.75,11,0,11.00
12/01/1999,08:17,1419.75,1419.75,1419.50,1419.75,5,0,5.00
12/01/1999,08:18,1419.75,1420.00,1419.75,1419.75,6,0,6.00
12/01/1999,08:19,1420.00,1420.00,1420.00,1420.00,3,0,3.00
12/01/1999,08:20,1420.25,1420.25,1419.75,1419.75,2,0,2.00
12/01/1999,08:21,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/01/1999,08:22,1420.00,1420.25,1420.00,1420.00,7,0,7.00
12/01/1999,08:23,1420.00,1420.00,1419.75,1420.00,5,0,5.00
12/01/1999,08:24,1420.25,1420.25,1420.00,1420.00,4,0,4.00
12/01/1999,08:25,1420.00,1420.25,1419.75,1420.25,8,0,8.00
12/01/1999,08:26,1420.25,1420.25,1419.75,1420.25,5,0,5.00
12/01/1999,08:27,1420.00,1420.00,1420.00,1420.00,2,0,2.00
12/01/1999,08:28,1420.00,1420.25,1419.75,1420.00,7,0,7.00
12/01/1999,08:29,1420.25,1421.25,1420.00,1420.25,12,0,12.00
12/01/1999,08:30,1420.25,1421.50,1419.50,1419.50,36,0,36.00
12/01/1999,08:31,1419.50,1422.25,1419.25,1421.75,108,0,108.00
12/01/1999,08:32,1422.00,1422.25,1421.00,1421.75,73,0,73.00
12/01/1999,08:33,1421.75,1422.25,1421.00,1422.00,64,0,64.00
12/01/1999,08:34,1421.75,1421.75,1420.75,1421.00,54,0,54.00
12/01/1999,08:35,1420.75,1421.25,1420.00,1420.25,66,0,66.00
12/01/1999,08:36,1420.50,1421.75,1420.50,1421.75,63,0,63.00
12/01/1999,08:37,1421.50,1422.00,1421.25,1421.50,60,0,60.00
12/01/1999,08:38,1421.75,1424.25,1421.75,1424.00,91,0,91.00
12/01/1999,08:39,1424.25,1424.75,1423.75,1424.00,120,0,120.00
12/01/1999,08:40,1424.00,1425.25,1424.00,1424.75,86,0,86.00
12/01/1999,08:41,1424.50,1425.00,1424.00,1424.50,63,0,63.00
12/01/1999,08:42,1424.75,1425.25,1424.25,1425.00,53,0,53.00
12/01/1999,08:43,1425.00,1425.25,1424.50,1424.50,54,0,54.00
12/01/1999,08:44,1424.25,1424.75,1423.75,1424.25,82,0,82.00
12/01/1999,08:45,1424.25,1424.25,1423.25,1424.00,92,0,92.00
12/01/1999,08:46,1424.00,1424.25,1423.75,1424.00,51,0,51.00
12/01/1999,08:47,1424.00,1424.00,1423.25,1423.75,62,0,62.00
12/01/1999,08:48,1423.75,1424.25,1423.00,1423.75,45,0,45.00
12/01/1999,08:49,1423.75,1423.75,1422.50,1423.00,66,0,66.00
12/01/1999,08:50,1422.75,1423.00,1422.25,1423.00,62,0,62.00
12/01/1999,08:51,1422.75,1422.75,1422.00,1422.50,56,0,56.00
12/01/1999,08:52,1422.50,1423.50,1422.00,1423.25,56,0,56.00
12/01/1999,08:53,1423.25,1424.00,1423.00,1423.75,82,0,82.00
12/01/1999,08:54,1423.75,1424.25,1423.50,1423.75,44,0,44.00
12/01/1999,08:55,1423.75,1424.00,1423.25,1424.00,37,0,37.00
12/01/1999,08:56,1423.75,1424.25,1422.50,1422.75,46,0,46.00
12/01/1999,08:57,1422.75,1422.75,1420.75,1421.75,112,0,112.00
12/01/1999,08:58,1421.75,1422.25,1420.75,1421.50,70,0,70.00
12/01/1999,08:59,1421.25,1421.75,1420.75,1421.00,57,0,57.00
12/01/1999,09:00,1421.00,1421.75,1420.00,1420.00,62,0,62.00
12/01/1999,09:01,1420.25,1421.50,1419.25,1421.00,70,0,70.00
12/01/1999,09:02,1421.25,1426.50,1420.50,1424.75,223,0,223.00
12/01/1999,09:03,1425.00,1428.50,1424.75,1427.25,194,0,194.00
12/01/1999,09:04,1427.75,1428.25,1426.50,1428.00,135,0,135.00
12/01/1999,09:05,1427.75,1429.50,1427.50,1429.50,115,0,115.00
12/01/1999,09:06,1429.50,1430.25,1428.50,1429.25,165,0,165.00
12/01/1999,09:07,1429.25,1430.00,1429.25,1429.50,125,0,125.00
12/01/1999,09:08,1429.25,1429.75,1428.75,1429.00,99,0,99.00
12/01/1999,09:09,1429.00,1429.25,1426.50,1427.00,124,0,124.00
12/01/1999,09:10,1426.75,1426.75,1425.50,1426.25,116,0,116.00
12/01/1999,09:11,1426.00,1426.50,1425.50,1425.75,88,0,88.00
12/01/1999,09:12,1425.75,1427.25,1425.50,1427.25,80,0,80.00
12/01/1999,09:13,1427.00,1427.75,1426.75,1427.00,55,0,55.00
12/01/1999,09:14,1427.25,1427.50,1427.00,1427.00,35,0,35.00
12/01/1999,09:15,1427.00,1427.00,1426.25,1426.50,39,0,39.00
12/01/1999,09:16,1426.25,1428.25,1426.25,1428.00,59,0,59.00
12/01/1999,09:17,1428.25,1428.75,1427.75,1428.00,65,0,65.00
12/01/1999,09:18,1428.25,1429.00,1428.25,1428.25,54,0,54.00
12/01/1999,09:19,1428.25,1428.25,1427.00,1428.00,63,0,63.00
12/01/1999,09:20,1428.25,1428.75,1428.00,1428.25,45,0,45.00
12/01/1999,09:21,1428.25,1428.50,1427.50,1428.25,26,0,26.00
12/01/1999,09:22,1428.25,1428.50,1427.75,1428.00,42,0,42.00
12/01/1999,09:23,1428.00,1428.50,1427.75,1428.25,42,0,42.00
12/01/1999,09:24,1428.25,1430.00,1428.00,1430.00,66,0,66.00
12/01/1999,09:25,1430.00,1431.00,1430.00,1430.00,108,0,108.00
12/01/1999,09:26,1430.25,1430.75,1429.75,1430.25,55,0,55.00
12/01/1999,09:27,1430.25,1430.75,1430.00,1430.25,52,0,52.00
12/01/1999,09:28,1430.25,1430.50,1429.75,1429.75,49,0,49.00
12/01/1999,09:29,1430.00,1430.25,1429.75,1429.75,42,0,42.00
12/01/1999,09:30,1430.00,1430.50,1429.25,1430.00,59,0,59.00
12/01/1999,09:31,1430.00,1430.25,1429.25,1429.25,58,0,58.00
12/01/1999,09:32,1429.25,1429.75,1428.75,1429.25,76,0,76.00
12/01/1999,09:33,1429.25,1430.50,1429.25,1430.25,54,0,54.00
12/01/1999,09:34,1430.50,1430.75,1429.75,1430.00,87,0,87.00
12/01/1999,09:35,1430.25,1430.75,1430.00,1430.50,59,0,59.00
12/01/1999,09:36,1430.50,1431.75,1430.00,1431.75,116,0,116.00
12/01/1999,09:37,1431.50,1434.50,1431.50,1433.75,219,0,219.00
12/01/1999,09:38,1433.50,1433.75,1433.25,1433.25,66,0,66.00
12/01/1999,09:39,1433.50,1433.50,1432.75,1433.00,66,0,66.00
12/01/1999,09:40,1433.25,1433.50,1432.75,1433.25,55,0,55.00
12/01/1999,09:41,1433.25,1433.75,1433.00,1433.25,37,0,37.00
12/01/1999,09:42,1433.25,1433.25,1432.25,1432.75,77,0,77.00
12/01/1999,09:43,1432.50,1432.50,1431.50,1431.50,67,0,67.00
12/01/1999,09:44,1431.50,1433.25,1431.25,1432.50,76,0,76.00
12/01/1999,09:45,1432.50,1432.50,1431.75,1432.50,52,0,52.00
12/01/1999,09:46,1432.25,1432.75,1432.25,1432.25,27,0,27.00
12/01/1999,09:47,1432.25,1432.25,1432.00,1432.25,21,0,21.00
12/01/1999,09:48,1432.25,1433.00,1432.00,1432.50,46,0,46.00
12/01/1999,09:49,1432.50,1432.75,1432.50,1432.50,23,0,23.00
12/01/1999,09:50,1432.75,1432.75,1432.50,1432.50,15,0,15.00
12/01/1999,09:51,1432.25,1432.75,1432.25,1432.75,34,0,34.00
12/01/1999,09:52,1432.50,1433.00,1432.00,1432.75,49,0,49.00
12/01/1999,09:53,1432.50,1432.50,1431.75,1432.00,26,0,26.00
12/01/1999,09:54,1431.75,1432.25,1431.50,1431.75,30,0,30.00
12/01/1999,09:55,1431.75,1432.25,1431.25,1431.50,46,0,46.00
12/01/1999,09:56,1431.50,1431.50,1430.75,1430.75,64,0,64.00
12/01/1999,09:57,1431.25,1431.25,1430.50,1431.00,37,0,37.00
12/01/1999,09:58,1431.25,1431.50,1431.00,1431.00,32,0,32.00
12/01/1999,09:59,1431.00,1431.25,1430.50,1431.25,44,0,44.00
12/01/1999,10:00,1431.25,1431.25,1430.50,1430.50,38,0,38.00
12/01/1999,10:01,1430.75,1431.25,1430.50,1431.25,37,0,37.00
12/01/1999,10:02,1431.00,1431.50,1430.75,1431.50,49,0,49.00
12/01/1999,10:03,1431.50,1432.50,1431.50,1432.25,57,0,57.00
12/01/1999,10:04,1432.00,1432.25,1431.50,1431.50,38,0,38.00
12/01/1999,10:05,1431.50,1431.50,1431.00,1431.25,35,0,35.00
12/01/1999,10:06,1431.25,1431.75,1431.25,1431.50,21,0,21.00
12/01/1999,10:07,1431.50,1431.75,1431.00,1431.25,28,0,28.00
12/01/1999,10:08,1431.25,1432.50,1430.75,1432.25,72,0,72.00
12/01/1999,10:09,1432.00,1433.75,1432.00,1433.50,75,0,75.00
12/01/1999,10:10,1433.25,1434.50,1433.00,1434.00,95,0,95.00
12/01/1999,10:11,1434.00,1434.50,1433.00,1433.25,55,0,55.00
12/01/1999,10:12,1433.25,1433.50,1432.50,1432.50,62,0,62.00
12/01/1999,10:13,1432.25,1432.75,1431.75,1432.25,54,0,54.00
12/01/1999,10:14,1432.25,1432.75,1432.00,1432.75,38,0,38.00
12/01/1999,10:15,1432.75,1432.75,1431.50,1431.50,37,0,37.00
12/01/1999,10:16,1431.75,1432.00,1431.50,1431.75,31,0,31.00
12/01/1999,10:17,1431.75,1432.00,1431.75,1432.00,18,0,18.00
12/01/1999,10:18,1431.75,1432.00,1431.25,1431.75,47,0,47.00
12/01/1999,10:19,1431.75,1431.75,1431.25,1431.25,22,0,22.00
12/01/1999,10:20,1431.25,1431.25,1430.25,1430.50,57,0,57.00
12/01/1999,10:21,1430.50,1431.00,1430.25,1430.75,26,0,26.00
12/01/1999,10:22,1430.75,1431.00,1430.25,1430.75,26,0,26.00
12/01/1999,10:23,1430.75,1431.00,1429.75,1430.25,41,0,41.00
12/01/1999,10:24,1430.25,1430.50,1429.75,1430.25,52,0,52.00
12/01/1999,10:25,1430.25,1430.75,1430.25,1430.50,28,0,28.00
12/01/1999,10:26,1430.75,1430.75,1430.25,1430.75,17,0,17.00
12/01/1999,10:27,1430.75,1431.25,1430.25,1431.25,27,0,27.00
12/01/1999,10:28,1431.25,1431.50,1430.75,1431.50,27,0,27.00
12/01/1999,10:29,1431.50,1431.50,1431.00,1431.00,29,0,29.00
12/01/1999,10:30,1431.00,1431.00,1430.00,1430.50,32,0,32.00
12/01/1999,10:31,1430.50,1430.50,1430.00,1430.50,31,0,31.00
12/01/1999,10:32,1430.50,1431.00,1430.50,1430.75,26,0,26.00
12/01/1999,10:33,1431.00,1431.25,1431.00,1431.25,27,0,27.00
12/01/1999,10:34,1431.00,1431.00,1430.50,1430.75,21,0,21.00
12/01/1999,10:35,1431.00,1431.50,1431.00,1431.25,20,0,20.00
12/01/1999,10:36,1431.25,1432.75,1431.00,1432.25,46,0,46.00
12/01/1999,10:37,1432.25,1432.50,1431.75,1432.00,30,0,30.00
12/01/1999,10:38,1431.75,1431.75,1431.25,1431.25,29,0,29.00
12/01/1999,10:39,1431.00,1431.25,1430.50,1431.25,25,0,25.00
12/01/1999,10:40,1431.25,1431.50,1431.00,1431.25,22,0,22.00
12/01/1999,10:41,1431.00,1431.50,1431.00,1431.25,14,0,14.00
12/01/1999,10:42,1431.50,1432.00,1431.50,1432.00,25,0,25.00
12/01/1999,10:43,1432.00,1432.00,1431.50,1431.50,22,0,22.00
12/01/1999,10:44,1431.25,1431.50,1431.00,1431.00,28,0,28.00
12/01/1999,10:45,1430.75,1431.50,1430.75,1431.25,20,0,20.00
12/01/1999,10:46,1431.25,1431.50,1431.25,1431.25,6,0,6.00
12/01/1999,10:47,1431.25,1431.75,1431.25,1431.75,12,0,12.00
12/01/1999,10:48,1432.00,1432.25,1431.75,1432.00,13,0,13.00
12/01/1999,10:49,1432.00,1432.50,1432.00,1432.50,24,0,24.00
12/01/1999,10:50,1432.25,1433.25,1432.25,1432.75,43,0,43.00
12/01/1999,10:51,1432.75,1433.75,1432.75,1433.25,37,0,37.00
12/01/1999,10:52,1433.50,1433.50,1433.00,1433.00,30,0,30.00
12/01/1999,10:53,1433.00,1433.00,1432.50,1433.00,23,0,23.00
12/01/1999,10:54,1433.00,1433.00,1432.50,1432.75,19,0,19.00
12/01/1999,10:55,1433.00,1433.00,1432.00,1432.25,33,0,33.00
12/01/1999,10:56,1432.25,1432.25,1431.75,1432.00,28,0,28.00
12/01/1999,10:57,1431.75,1432.25,1431.75,1431.75,23,0,23.00
12/01/1999,10:58,1431.75,1432.00,1431.50,1431.75,30,0,30.00
12/01/1999,10:59,1431.75,1431.75,1430.75,1431.50,36,0,36.00
12/01/1999,11:00,1431.25,1431.75,1431.25,1431.75,15,0,15.00
12/01/1999,11:01,1431.50,1431.75,1431.25,1431.50,28,0,28.00
12/01/1999,11:02,1431.25,1431.50,1430.25,1430.50,47,0,47.00
12/01/1999,11:03,1430.50,1430.50,1429.75,1430.25,63,0,63.00
12/01/1999,11:04,1430.00,1430.75,1430.00,1430.50,35,0,35.00
12/01/1999,11:05,1430.50,1431.00,1430.25,1431.00,26,0,26.00
12/01/1999,11:06,1430.75,1431.00,1430.75,1431.00,9,0,9.00
12/01/1999,11:07,1431.00,1431.25,1430.75,1430.75,17,0,17.00
12/01/1999,11:08,1430.75,1431.00,1430.50,1431.00,15,0,15.00
12/01/1999,11:09,1430.75,1430.75,1430.00,1430.75,25,0,25.00
12/01/1999,11:10,1430.50,1430.75,1430.50,1430.75,6,0,6.00
12/01/1999,11:11,1430.75,1431.25,1430.75,1431.00,12,0,12.00
12/01/1999,11:12,1431.00,1431.00,1430.00,1430.00,14,0,14.00
12/01/1999,11:13,1430.00,1430.50,1429.25,1429.75,57,0,57.00
12/01/1999,11:14,1429.50,1429.75,1429.25,1429.50,39,0,39.00
12/01/1999,11:15,1429.25,1429.75,1429.25,1429.50,34,0,34.00
12/01/1999,11:16,1429.75,1430.00,1429.50,1430.00,29,0,29.00
12/01/1999,11:17,1430.00,1430.75,1429.75,1430.75,28,0,28.00
12/01/1999,11:18,1430.50,1431.00,1430.50,1430.75,25,0,25.00
12/01/1999,11:19,1430.50,1430.50,1429.25,1429.50,32,0,32.00
12/01/1999,11:20,1429.50,1430.00,1429.50,1429.75,9,0,9.00
12/01/1999,11:21,1430.00,1430.00,1428.50,1429.00,39,0,39.00
12/01/1999,11:22,1429.00,1429.25,1428.50,1428.75,52,0,52.00
12/01/1999,11:23,1428.50,1429.25,1428.25,1428.75,45,0,45.00
12/01/1999,11:24,1428.75,1429.25,1428.75,1429.25,26,0,26.00
12/01/1999,11:25,1429.25,1429.75,1429.25,1429.50,28,0,28.00
12/01/1999,11:26,1429.75,1429.75,1429.25,1429.50,16,0,16.00
12/01/1999,11:27,1429.50,1429.75,1429.25,1429.25,13,0,13.00
12/01/1999,11:28,1429.00,1429.25,1429.00,1429.00,19,0,19.00
12/01/1999,11:29,1428.75,1429.50,1428.75,1429.50,18,0,18.00
12/01/1999,11:30,1429.50,1429.50,1429.25,1429.25,16,0,16.00
12/01/1999,11:31,1429.25,1429.75,1429.00,1429.25,20,0,20.00
12/01/1999,11:32,1429.50,1429.50,1429.00,1429.25,10,0,10.00
12/01/1999,11:33,1429.25,1429.50,1428.75,1429.50,16,0,16.00
12/01/1999,11:34,1429.50,1429.75,1428.75,1428.75,32,0,32.00
12/01/1999,11:35,1428.75,1428.75,1428.00,1428.25,48,0,48.00
12/01/1999,11:36,1428.00,1428.50,1427.75,1428.25,40,0,40.00
12/01/1999,11:37,1428.25,1428.50,1428.00,1428.00,31,0,31.00
12/01/1999,11:38,1428.00,1428.25,1427.75,1428.00,31,0,31.00
12/01/1999,11:39,1427.75,1428.00,1427.50,1427.75,40,0,40.00
12/01/1999,11:40,1428.00,1429.00,1427.75,1429.00,49,0,49.00
12/01/1999,11:41,1428.75,1429.00,1428.25,1428.25,31,0,31.00
12/01/1999,11:42,1428.25,1428.25,1427.75,1427.75,27,0,27.00
12/01/1999,11:43,1428.00,1428.25,1427.75,1427.75,15,0,15.00
12/01/1999,11:44,1427.75,1428.75,1427.75,1428.50,21,0,21.00
12/01/1999,11:45,1428.75,1429.00,1428.25,1428.50,33,0,33.00
12/01/1999,11:46,1428.50,1428.75,1428.25,1428.25,23,0,23.00
12/01/1999,11:47,1428.25,1428.50,1428.00,1428.25,21,0,21.00
12/01/1999,11:48,1428.25,1428.25,1428.00,1428.00,16,0,16.00
12/01/1999,11:49,1428.00,1428.25,1428.00,1428.25,7,0,7.00
12/01/1999,11:50,1428.00,1428.50,1428.00,1428.00,23,0,23.00
12/01/1999,11:51,1427.75,1428.00,1427.75,1427.75,17,0,17.00
12/01/1999,11:52,1427.75,1428.00,1427.50,1427.50,21,0,21.00
12/01/1999,11:53,1427.75,1428.00,1427.50,1427.75,26,0,26.00
12/01/1999,11:54,1427.75,1428.00,1427.75,1427.75,8,0,8.00
12/01/1999,11:55,1427.75,1428.00,1427.25,1427.50,23,0,23.00
12/01/1999,11:56,1427.25,1427.75,1427.00,1427.50,36,0,36.00
12/01/1999,11:57,1427.50,1428.25,1427.50,1427.75,39,0,39.00
12/01/1999,11:58,1428.00,1428.00,1427.00,1427.25,41,0,41.00
12/01/1999,11:59,1427.00,1427.00,1426.50,1426.75,50,0,50.00
12/01/1999,12:00,1426.75,1427.00,1426.50,1426.50,23,0,23.00
12/01/1999,12:01,1426.50,1426.75,1426.25,1426.50,37,0,37.00
12/01/1999,12:02,1426.25,1426.25,1426.00,1426.25,48,0,48.00
12/01/1999,12:03,1426.00,1426.50,1426.00,1426.50,34,0,34.00
12/01/1999,12:04,1426.50,1426.50,1425.75,1426.00,46,0,46.00
12/01/1999,12:05,1426.00,1426.50,1425.75,1426.25,31,0,31.00
12/01/1999,12:06,1426.00,1426.50,1426.00,1426.50,26,0,26.00
12/01/1999,12:07,1426.25,1426.25,1426.00,1426.00,13,0,13.00
12/01/1999,12:08,1426.00,1426.00,1424.50,1424.75,81,0,81.00
12/01/1999,12:09,1424.75,1425.00,1424.50,1424.75,43,0,43.00
12/01/1999,12:10,1424.75,1425.00,1424.25,1424.75,60,0,60.00
12/01/1999,12:11,1424.50,1424.75,1424.25,1424.50,39,0,39.00
12/01/1999,12:12,1424.50,1424.75,1423.50,1423.75,69,0,69.00
12/01/1999,12:13,1423.50,1424.00,1423.25,1423.50,65,0,65.00
12/01/1999,12:14,1423.50,1423.75,1422.75,1423.25,61,0,61.00
12/01/1999,12:15,1423.25,1424.25,1423.00,1424.00,56,0,56.00
12/01/1999,12:16,1424.00,1424.50,1424.00,1424.50,55,0,55.00
12/01/1999,12:17,1424.50,1425.25,1424.25,1425.00,80,0,80.00
12/01/1999,12:18,1425.25,1425.75,1425.00,1425.25,65,0,65.00
12/01/1999,12:19,1425.25,1425.75,1424.25,1424.75,58,0,58.00
12/01/1999,12:20,1424.50,1424.75,1424.00,1424.25,43,0,43.00
12/01/1999,12:21,1424.25,1424.50,1423.75,1424.25,42,0,42.00
12/01/1999,12:22,1424.00,1425.00,1423.75,1425.00,27,0,27.00
12/01/1999,12:23,1425.00,1425.25,1424.75,1425.00,23,0,23.00
12/01/1999,12:24,1425.25,1425.50,1425.25,1425.25,20,0,20.00
12/01/1999,12:25,1425.50,1426.25,1425.50,1426.25,54,0,54.00
12/01/1999,12:26,1426.25,1426.25,1425.75,1426.00,34,0,34.00
12/01/1999,12:27,1426.00,1426.25,1425.50,1425.75,40,0,40.00
12/01/1999,12:28,1425.75,1426.00,1425.50,1425.75,26,0,26.00
12/01/1999,12:29,1425.75,1425.75,1425.50,1425.75,15,0,15.00
12/01/1999,12:30,1425.50,1426.25,1425.50,1425.75,24,0,24.00
12/01/1999,12:31,1426.00,1426.00,1425.75,1426.00,17,0,17.00
12/01/1999,12:32,1426.25,1426.75,1426.00,1426.50,42,0,42.00
12/01/1999,12:33,1426.50,1427.75,1426.50,1427.75,97,0,97.00
12/01/1999,12:34,1427.75,1428.25,1427.25,1427.50,65,0,65.00
12/01/1999,12:35,1427.50,1428.00,1427.25,1427.25,28,0,28.00
12/01/1999,12:36,1427.25,1427.75,1427.25,1427.75,23,0,23.00
12/01/1999,12:37,1427.50,1427.75,1427.00,1427.25,29,0,29.00
12/01/1999,12:38,1427.50,1427.75,1427.00,1427.25,20,0,20.00
12/01/1999,12:39,1427.25,1427.25,1426.50,1426.75,34,0,34.00
12/01/1999,12:40,1426.75,1426.75,1425.75,1426.50,48,0,48.00
12/01/1999,12:41,1426.25,1427.00,1426.25,1426.50,32,0,32.00
12/01/1999,12:42,1426.50,1426.75,1425.75,1425.75,23,0,23.00
12/01/1999,12:43,1426.00,1426.25,1425.50,1426.00,30,0,30.00
12/01/1999,12:44,1426.25,1426.25,1425.75,1426.00,17,0,17.00
12/01/1999,12:45,1425.75,1427.00,1425.75,1426.75,32,0,32.00
12/01/1999,12:46,1426.75,1427.00,1426.75,1426.75,21,0,21.00
12/01/1999,12:47,1427.00,1427.00,1426.25,1426.50,34,0,34.00
12/01/1999,12:48,1426.50,1426.75,1426.50,1426.75,27,0,27.00
12/01/1999,12:49,1427.00,1428.50,1427.00,1428.00,69,0,69.00
12/01/1999,12:50,1428.00,1428.50,1427.75,1428.25,30,0,30.00
12/01/1999,12:51,1428.25,1429.75,1428.25,1429.25,85,0,85.00
12/01/1999,12:52,1429.25,1429.50,1428.75,1429.25,59,0,59.00
12/01/1999,12:53,1429.50,1429.50,1428.75,1429.00,46,0,46.00
12/01/1999,12:54,1429.25,1429.50,1428.75,1428.75,41,0,41.00
12/01/1999,12:55,1428.75,1429.00,1428.25,1429.00,42,0,42.00
12/01/1999,12:56,1429.00,1429.00,1428.50,1428.50,42,0,42.00
12/01/1999,12:57,1428.75,1428.75,1427.50,1427.75,46,0,46.00
12/01/1999,12:58,1428.00,1428.00,1427.25,1427.75,34,0,34.00
12/01/1999,12:59,1427.75,1428.25,1427.75,1428.00,23,0,23.00
12/01/1999,13:00,1428.25,1428.75,1427.75,1428.25,48,0,48.00
12/01/1999,13:01,1428.25,1428.75,1427.75,1428.00,33,0,33.00
12/01/1999,13:02,1428.00,1428.50,1428.00,1428.00,21,0,21.00
12/01/1999,13:03,1428.25,1429.00,1428.00,1429.00,25,0,25.00
12/01/1999,13:04,1428.75,1429.00,1428.25,1428.75,34,0,34.00
12/01/1999,13:05,1429.00,1429.25,1428.75,1429.25,27,0,27.00
12/01/1999,13:06,1429.25,1429.50,1428.75,1428.75,32,0,32.00
12/01/1999,13:07,1429.00,1429.00,1428.50,1428.50,24,0,24.00
12/01/1999,13:08,1428.50,1428.75,1428.25,1428.75,33,0,33.00
12/01/1999,13:09,1428.75,1428.75,1427.75,1428.50,51,0,51.00
12/01/1999,13:10,1428.50,1428.75,1428.25,1428.75,31,0,31.00
12/01/1999,13:11,1429.00,1429.25,1428.75,1429.00,39,0,39.00
12/01/1999,13:12,1429.00,1429.00,1428.00,1428.25,41,0,41.00
12/01/1999,13:13,1428.25,1428.50,1427.25,1427.50,73,0,73.00
12/01/1999,13:14,1427.50,1427.50,1427.00,1427.50,83,0,83.00
12/01/1999,13:15,1427.75,1429.00,1427.75,1428.75,44,0,44.00
12/01/1999,13:16,1429.00,1429.75,1428.50,1429.25,57,0,57.00
12/01/1999,13:17,1429.25,1429.75,1429.00,1429.00,27,0,27.00
12/01/1999,13:18,1429.00,1429.25,1428.50,1428.50,33,0,33.00
12/01/1999,13:19,1428.50,1429.00,1428.50,1429.00,12,0,12.00
12/01/1999,13:20,1429.00,1431.00,1429.00,1430.75,92,0,92.00
12/01/1999,13:21,1430.75,1431.00,1430.00,1430.75,67,0,67.00
12/01/1999,13:22,1430.75,1431.50,1430.50,1431.25,76,0,76.00
12/01/1999,13:23,1431.25,1431.75,1431.00,1431.25,71,0,71.00
12/01/1999,13:24,1431.25,1431.25,1430.75,1430.75,33,0,33.00
12/01/1999,13:25,1430.75,1431.00,1429.75,1430.00,55,0,55.00
12/01/1999,13:26,1429.75,1429.75,1428.75,1429.50,85,0,85.00
12/01/1999,13:27,1429.50,1429.50,1428.75,1429.00,55,0,55.00
12/01/1999,13:28,1428.75,1429.00,1428.00,1428.00,67,0,67.00
12/01/1999,13:29,1428.25,1428.50,1428.00,1428.25,44,0,44.00
12/01/1999,13:30,1428.25,1428.75,1428.00,1428.75,20,0,20.00
12/01/1999,13:31,1428.50,1428.75,1428.00,1428.75,30,0,30.00
12/01/1999,13:32,1428.50,1429.25,1428.25,1429.00,32,0,32.00
12/01/1999,13:33,1429.00,1429.50,1428.75,1429.25,37,0,37.00
12/01/1999,13:34,1429.00,1429.25,1428.75,1429.00,18,0,18.00
12/01/1999,13:35,1429.25,1429.25,1427.25,1427.75,71,0,71.00
12/01/1999,13:36,1428.00,1428.50,1427.50,1428.00,48,0,48.00
12/01/1999,13:37,1427.75,1428.00,1426.50,1426.50,87,0,87.00
12/01/1999,13:38,1426.75,1427.25,1426.50,1427.00,53,0,53.00
12/01/1999,13:39,1427.00,1427.25,1426.50,1427.00,46,0,46.00
12/01/1999,13:40,1427.00,1428.00,1427.00,1428.00,36,0,36.00
12/01/1999,13:41,1428.00,1428.25,1427.25,1427.75,31,0,31.00
12/01/1999,13:42,1428.00,1428.25,1427.75,1428.00,16,0,16.00
12/01/1999,13:43,1427.75,1428.00,1427.75,1428.00,19,0,19.00
12/01/1999,13:44,1428.00,1428.00,1427.00,1427.00,26,0,26.00
12/01/1999,13:45,1427.25,1428.25,1427.00,1428.25,45,0,45.00
12/01/1999,13:46,1428.50,1429.25,1428.25,1428.75,61,0,61.00
12/01/1999,13:47,1428.75,1429.25,1428.75,1429.25,37,0,37.00
12/01/1999,13:48,1429.25,1429.25,1428.00,1428.00,29,0,29.00
12/01/1999,13:49,1428.00,1428.00,1427.00,1427.25,40,0,40.00
12/01/1999,13:50,1427.00,1427.75,1427.00,1427.50,26,0,26.00
12/01/1999,13:51,1427.50,1428.00,1427.50,1428.00,24,0,24.00
12/01/1999,13:52,1428.00,1428.25,1427.75,1428.00,25,0,25.00
12/01/1999,13:53,1427.75,1428.00,1427.50,1427.75,20,0,20.00
12/01/1999,13:54,1427.75,1427.75,1427.25,1427.75,30,0,30.00
12/01/1999,13:55,1427.75,1428.25,1427.50,1427.50,15,0,15.00
12/01/1999,13:56,1427.75,1428.75,1427.75,1428.75,23,0,23.00
12/01/1999,13:57,1428.75,1430.25,1428.75,1429.00,65,0,65.00
12/01/1999,13:58,1429.25,1429.25,1428.00,1428.00,41,0,41.00
12/01/1999,13:59,1427.75,1427.75,1426.75,1427.75,69,0,69.00
12/01/1999,14:00,1427.75,1428.00,1427.50,1428.00,21,0,21.00
12/01/1999,14:01,1428.00,1430.00,1428.00,1429.25,66,0,66.00
12/01/1999,14:02,1429.00,1430.50,1429.00,1430.50,60,0,60.00
12/01/1999,14:03,1430.75,1431.50,1430.25,1431.00,102,0,102.00
12/01/1999,14:04,1431.00,1431.00,1429.25,1430.25,60,0,60.00
12/01/1999,14:05,1429.75,1430.75,1429.50,1429.75,55,0,55.00
12/01/1999,14:06,1429.75,1431.25,1429.75,1430.75,57,0,57.00
12/01/1999,14:07,1430.75,1430.75,1429.50,1429.50,37,0,37.00
12/01/1999,14:08,1429.50,1430.00,1428.50,1429.25,60,0,60.00
12/01/1999,14:09,1429.00,1429.75,1429.00,1429.25,23,0,23.00
12/01/1999,14:10,1429.25,1430.50,1429.25,1430.25,24,0,24.00
12/01/1999,14:11,1430.50,1431.00,1430.00,1430.25,33,0,33.00
12/01/1999,14:12,1430.25,1430.50,1429.50,1430.00,36,0,36.00
12/01/1999,14:13,1429.75,1430.00,1429.25,1429.75,40,0,40.00
12/01/1999,14:14,1429.75,1430.50,1429.75,1430.25,33,0,33.00
12/01/1999,14:15,1430.00,1430.25,1429.75,1429.75,14,0,14.00
12/01/1999,14:16,1429.75,1430.75,1429.50,1430.50,36,0,36.00
12/01/1999,14:17,1430.50,1430.75,1430.00,1430.00,27,0,27.00
12/01/1999,14:18,1430.25,1430.25,1428.00,1428.00,72,0,72.00
12/01/1999,14:19,1428.00,1428.00,1427.00,1427.50,103,0,103.00
12/01/1999,14:20,1427.75,1428.25,1427.50,1427.50,36,0,36.00
12/01/1999,14:21,1427.50,1428.25,1426.75,1427.25,70,0,70.00
12/01/1999,14:22,1427.25,1427.25,1426.50,1426.75,42,0,42.00
12/01/1999,14:23,1427.00,1427.75,1427.00,1427.75,46,0,46.00
12/01/1999,14:24,1427.75,1428.00,1427.25,1427.50,37,0,37.00
12/01/1999,14:25,1427.50,1429.00,1427.50,1429.00,59,0,59.00
12/01/1999,14:26,1428.75,1428.75,1428.00,1428.00,18,0,18.00
12/01/1999,14:27,1428.00,1428.00,1426.50,1427.00,40,0,40.00
12/01/1999,14:28,1427.00,1427.00,1425.25,1425.75,116,0,116.00
12/01/1999,14:29,1425.75,1426.25,1425.25,1425.50,65,0,65.00
12/01/1999,14:30,1425.50,1426.75,1425.25,1426.50,70,0,70.00
12/01/1999,14:31,1426.25,1427.00,1426.00,1426.75,61,0,61.00
12/01/1999,14:32,1426.75,1426.75,1425.25,1425.50,50,0,50.00
12/01/1999,14:33,1425.75,1425.75,1423.75,1424.75,109,0,109.00
12/01/1999,14:34,1425.00,1425.00,1423.75,1424.00,89,0,89.00
12/01/1999,14:35,1424.00,1424.50,1423.25,1424.25,76,0,76.00
12/01/1999,14:36,1424.25,1424.25,1422.50,1422.75,122,0,122.00
12/01/1999,14:37,1422.50,1424.00,1422.50,1423.75,81,0,81.00
12/01/1999,14:38,1424.00,1424.25,1423.00,1423.75,85,0,85.00
12/01/1999,14:39,1423.75,1424.00,1423.00,1423.75,52,0,52.00
12/01/1999,14:40,1423.75,1425.50,1423.25,1424.75,87,0,87.00
12/01/1999,14:41,1424.75,1426.25,1424.25,1426.25,89,0,89.00
12/01/1999,14:42,1426.00,1426.25,1425.25,1426.25,57,0,57.00
12/01/1999,14:43,1426.00,1427.50,1426.00,1427.25,67,0,67.00
12/01/1999,14:44,1427.25,1428.75,1427.00,1428.25,83,0,83.00
12/01/1999,14:45,1428.00,1428.75,1427.50,1427.75,68,0,68.00
12/01/1999,14:46,1428.00,1428.25,1427.00,1427.50,56,0,56.00
12/01/1999,14:47,1427.25,1427.50,1426.75,1427.00,58,0,58.00
12/01/1999,14:48,1427.00,1427.25,1426.75,1427.25,29,0,29.00
12/01/1999,14:49,1427.25,1427.75,1427.00,1427.25,31,0,31.00
12/01/1999,14:50,1427.25,1427.50,1427.00,1427.00,33,0,33.00
12/01/1999,14:51,1427.25,1428.25,1427.25,1428.00,35,0,35.00
12/01/1999,14:52,1427.75,1428.00,1427.25,1427.75,36,0,36.00
12/01/1999,14:53,1427.75,1428.50,1427.50,1427.75,52,0,52.00
12/01/1999,14:54,1427.75,1428.25,1427.25,1427.50,30,0,30.00
12/01/1999,14:55,1427.50,1428.00,1427.50,1427.75,27,0,27.00
12/01/1999,14:56,1427.50,1427.50,1426.75,1427.00,44,0,44.00
12/01/1999,14:57,1427.00,1428.00,1426.75,1428.00,27,0,27.00
12/01/1999,14:58,1428.00,1429.50,1428.00,1428.75,106,0,106.00
12/01/1999,14:59,1428.75,1429.50,1428.75,1429.25,66,0,66.00
12/01/1999,15:00,1429.50,1431.00,1429.50,1431.00,86,0,86.00
12/01/1999,15:01,1430.75,1431.50,1430.75,1431.50,73,0,73.00
12/01/1999,15:02,1431.25,1431.50,1431.00,1431.25,54,0,54.00
12/01/1999,15:03,1431.25,1431.50,1430.75,1431.25,41,0,41.00
12/01/1999,15:04,1431.50,1431.75,1431.25,1431.75,35,0,35.00
12/01/1999,15:05,1431.75,1431.75,1431.50,1431.50,31,0,31.00
12/01/1999,15:06,1431.25,1431.50,1431.00,1431.25,33,0,33.00
12/01/1999,15:07,1431.50,1431.75,1431.25,1431.25,19,0,19.00
12/01/1999,15:08,1431.75,1431.75,1431.50,1431.50,12,0,12.00
12/01/1999,15:09,1431.50,1431.75,1431.25,1431.50,17,0,17.00
12/01/1999,15:10,1431.50,1432.00,1431.50,1432.00,29,0,29.00
12/01/1999,15:11,1431.75,1432.25,1431.75,1432.00,38,0,38.00
12/01/1999,15:12,1432.25,1432.25,1431.75,1432.00,43,0,43.00
12/01/1999,15:13,1432.00,1432.25,1431.75,1432.00,33,0,33.00
12/01/1999,15:14,1432.25,1432.75,1432.25,1432.50,36,0,36.00
12/01/1999,15:15,1432.50,1433.50,1432.50,1433.00,82,0,82.00
12/02/1999,00:04,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,00:09,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,00:15,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,00:43,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,00:55,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,00:59,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,01:03,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,01:17,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,01:26,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,01:31,1432.50,1432.50,1432.25,1432.25,2,0,2.00
12/02/1999,01:36,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,01:52,1432.50,1432.50,1432.25,1432.25,2,0,2.00
12/02/1999,02:11,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,02:12,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,02:13,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,02:14,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,02:15,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/02/1999,02:16,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,02:18,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,02:21,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,02:25,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,02:28,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,02:31,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,02:33,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,02:40,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,02:44,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,02:47,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,02:56,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/02/1999,02:59,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/02/1999,03:02,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/02/1999,03:11,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,03:13,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,03:15,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,03:24,1432.00,1432.25,1432.00,1432.25,2,0,2.00
12/02/1999,03:29,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,03:36,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,03:43,1431.75,1431.75,1431.75,1431.75,2,0,2.00
12/02/1999,03:44,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,03:56,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,03:57,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,04:07,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,04:14,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,04:17,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,04:18,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,04:30,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,04:32,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,04:40,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,04:43,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,04:47,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,04:50,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,05:04,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,05:05,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,05:10,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,05:13,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,05:15,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,05:16,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:17,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:21,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,05:25,1431.50,1431.50,1431.50,1431.50,2,0,2.00
12/02/1999,05:27,1431.25,1431.25,1431.00,1431.25,4,0,4.00
12/02/1999,05:28,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:29,1431.25,1431.25,1431.25,1431.25,2,0,2.00
12/02/1999,05:32,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:34,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:37,1431.50,1431.50,1431.50,1431.50,3,0,3.00
12/02/1999,05:45,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,05:46,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:48,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,05:54,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,05:59,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,06:00,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,06:05,1431.75,1431.75,1431.50,1431.50,3,0,3.00
12/02/1999,06:11,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,06:17,1431.75,1431.75,1431.50,1431.50,2,0,2.00
12/02/1999,06:19,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,06:25,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,06:26,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,06:30,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/02/1999,06:36,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/02/1999,06:42,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/02/1999,06:44,1431.75,1432.50,1431.75,1432.50,3,0,3.00
12/02/1999,06:45,1432.25,1432.50,1432.25,1432.50,2,0,2.00
12/02/1999,06:47,1432.75,1432.75,1432.75,1432.75,2,0,2.00
12/02/1999,06:48,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/02/1999,06:50,1432.75,1432.75,1432.75,1432.75,3,0,3.00
12/02/1999,06:51,1432.75,1432.75,1432.50,1432.75,4,0,4.00
12/02/1999,06:54,1433.00,1433.00,1433.00,1433.00,2,0,2.00
12/02/1999,06:55,1433.00,1433.00,1432.75,1432.75,2,0,2.00
12/02/1999,06:56,1433.00,1433.00,1432.75,1432.75,3,0,3.00
12/02/1999,06:57,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/02/1999,06:58,1433.25,1433.25,1433.25,1433.25,1,0,1.00
12/02/1999,06:59,1433.00,1433.25,1433.00,1433.25,2,0,2.00
12/02/1999,07:00,1433.25,1433.50,1433.25,1433.50,2,0,2.00
12/02/1999,07:02,1433.25,1433.50,1433.25,1433.50,2,0,2.00
12/02/1999,07:03,1433.50,1433.50,1433.25,1433.25,2,0,2.00
12/02/1999,07:04,1433.50,1433.50,1433.25,1433.25,3,0,3.00
12/02/1999,07:05,1433.25,1433.25,1433.25,1433.25,1,0,1.00
12/02/1999,07:06,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/02/1999,07:07,1433.25,1433.25,1433.00,1433.00,2,0,2.00
12/02/1999,07:08,1433.25,1433.25,1432.75,1432.75,2,0,2.00
12/02/1999,07:09,1432.50,1432.75,1432.50,1432.75,2,0,2.00
12/02/1999,07:11,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,07:12,1432.50,1432.75,1432.50,1432.50,3,0,3.00
12/02/1999,07:13,1432.25,1432.50,1432.25,1432.50,3,0,3.00
12/02/1999,07:14,1432.50,1432.75,1432.25,1432.75,9,0,9.00
12/02/1999,07:16,1433.00,1433.25,1433.00,1433.25,2,0,2.00
12/02/1999,07:17,1433.25,1433.25,1432.75,1432.75,3,0,3.00
12/02/1999,07:18,1433.00,1433.25,1433.00,1433.00,3,0,3.00
12/02/1999,07:19,1433.25,1433.25,1433.00,1433.00,2,0,2.00
12/02/1999,07:20,1433.00,1433.00,1432.75,1432.75,3,0,3.00
12/02/1999,07:21,1432.50,1432.50,1432.25,1432.50,4,0,4.00
12/02/1999,07:23,1432.50,1432.50,1432.50,1432.50,2,0,2.00
12/02/1999,07:24,1432.75,1432.75,1432.25,1432.25,3,0,3.00
12/02/1999,07:25,1432.25,1432.25,1431.75,1432.00,4,0,4.00
12/02/1999,07:26,1432.00,1432.25,1432.00,1432.25,4,0,4.00
12/02/1999,07:27,1432.00,1432.50,1432.00,1432.50,3,0,3.00
12/02/1999,07:28,1432.50,1432.50,1432.00,1432.00,4,0,4.00
12/02/1999,07:29,1432.00,1432.25,1432.00,1432.25,2,0,2.00
12/02/1999,07:30,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,07:31,1432.50,1432.50,1432.50,1432.50,2,0,2.00
12/02/1999,07:32,1432.75,1433.00,1432.75,1433.00,5,0,5.00
12/02/1999,07:33,1432.75,1432.75,1432.75,1432.75,7,0,7.00
12/02/1999,07:34,1432.50,1432.50,1432.50,1432.50,2,0,2.00
12/02/1999,07:35,1432.50,1432.50,1432.50,1432.50,2,0,2.00
12/02/1999,07:36,1432.75,1432.75,1432.25,1432.75,9,0,9.00
12/02/1999,07:37,1432.50,1432.50,1432.50,1432.50,2,0,2.00
12/02/1999,07:38,1432.50,1432.75,1432.50,1432.75,3,0,3.00
12/02/1999,07:39,1432.75,1433.00,1432.50,1433.00,7,0,7.00
12/02/1999,07:40,1433.25,1433.25,1433.25,1433.25,3,0,3.00
12/02/1999,07:41,1433.25,1433.50,1433.25,1433.25,5,0,5.00
12/02/1999,07:42,1433.25,1433.25,1433.00,1433.00,2,0,2.00
12/02/1999,07:43,1433.00,1433.00,1432.75,1432.75,4,0,4.00
12/02/1999,07:44,1433.00,1433.00,1432.75,1432.75,5,0,5.00
12/02/1999,07:45,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/02/1999,07:46,1432.50,1432.50,1432.25,1432.25,9,0,9.00
12/02/1999,07:47,1432.25,1432.50,1432.25,1432.50,4,0,4.00
12/02/1999,07:48,1432.75,1432.75,1432.50,1432.50,2,0,2.00
12/02/1999,07:49,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,07:50,1432.25,1432.50,1432.25,1432.50,3,0,3.00
12/02/1999,07:51,1432.50,1432.50,1432.25,1432.25,4,0,4.00
12/02/1999,07:52,1432.50,1432.50,1432.50,1432.50,4,0,4.00
12/02/1999,07:53,1432.25,1432.25,1432.00,1432.25,4,0,4.00
12/02/1999,07:54,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,07:55,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,07:56,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,07:57,1432.25,1432.50,1432.25,1432.50,3,0,3.00
12/02/1999,07:58,1432.50,1432.50,1432.50,1432.50,2,0,2.00
12/02/1999,07:59,1432.25,1432.25,1432.25,1432.25,6,0,6.00
12/02/1999,08:00,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,08:01,1432.25,1432.50,1432.25,1432.50,3,0,3.00
12/02/1999,08:02,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,08:03,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,08:05,1432.75,1432.75,1432.75,1432.75,2,0,2.00
12/02/1999,08:06,1432.50,1432.50,1432.00,1432.00,3,0,3.00
12/02/1999,08:07,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,08:09,1432.50,1432.50,1432.25,1432.25,2,0,2.00
12/02/1999,08:10,1432.25,1432.50,1432.25,1432.50,5,0,5.00
12/02/1999,08:11,1432.25,1432.50,1432.00,1432.50,4,0,4.00
12/02/1999,08:12,1432.50,1432.50,1432.25,1432.25,7,0,7.00
12/02/1999,08:13,1432.25,1432.50,1432.00,1432.00,7,0,7.00
12/02/1999,08:14,1432.25,1432.25,1432.25,1432.25,2,0,2.00
12/02/1999,08:15,1432.25,1432.75,1432.25,1432.75,3,0,3.00
12/02/1999,08:16,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/02/1999,08:17,1432.75,1432.75,1432.50,1432.50,2,0,2.00
12/02/1999,08:18,1432.25,1432.50,1432.25,1432.50,3,0,3.00
12/02/1999,08:19,1432.50,1432.50,1432.25,1432.25,5,0,5.00
12/02/1999,08:20,1432.50,1432.75,1432.50,1432.50,4,0,4.00
12/02/1999,08:21,1432.25,1432.75,1432.25,1432.75,2,0,2.00
12/02/1999,08:22,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/02/1999,08:23,1432.25,1432.25,1432.00,1432.00,3,0,3.00
12/02/1999,08:24,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/02/1999,08:26,1432.25,1432.75,1432.25,1432.75,5,0,5.00
12/02/1999,08:27,1432.50,1432.75,1432.25,1432.75,7,0,7.00
12/02/1999,08:28,1432.75,1433.00,1432.50,1432.50,12,0,12.00
12/02/1999,08:29,1433.00,1433.25,1433.00,1433.00,6,0,6.00
12/02/1999,08:30,1433.00,1434.25,1432.50,1433.25,47,0,47.00
12/02/1999,08:31,1433.00,1436.00,1432.50,1434.25,171,0,171.00
12/02/1999,08:32,1434.25,1434.75,1433.50,1434.25,74,0,74.00
12/02/1999,08:33,1434.25,1434.75,1433.75,1434.75,40,0,40.00
12/02/1999,08:34,1435.00,1435.75,1434.50,1435.75,82,0,82.00
12/02/1999,08:35,1435.75,1436.00,1435.25,1435.75,87,0,87.00
12/02/1999,08:36,1435.75,1435.75,1435.00,1435.25,68,0,68.00
12/02/1999,08:37,1435.50,1438.00,1435.25,1437.50,132,0,132.00
12/02/1999,08:38,1437.75,1438.75,1437.00,1437.50,136,0,136.00
12/02/1999,08:39,1437.50,1438.25,1437.25,1437.50,89,0,89.00
12/02/1999,08:40,1437.50,1438.25,1437.50,1438.00,52,0,52.00
12/02/1999,08:41,1438.00,1438.75,1437.50,1437.50,60,0,60.00
12/02/1999,08:42,1437.50,1438.25,1437.25,1438.00,57,0,57.00
12/02/1999,08:43,1438.00,1438.25,1437.50,1437.75,50,0,50.00
12/02/1999,08:44,1438.00,1438.00,1437.25,1437.25,47,0,47.00
12/02/1999,08:45,1437.25,1438.00,1437.25,1437.75,44,0,44.00
12/02/1999,08:46,1437.75,1438.25,1437.50,1438.00,35,0,35.00
12/02/1999,08:47,1438.00,1438.25,1437.75,1437.75,39,0,39.00
12/02/1999,08:48,1437.75,1438.00,1437.00,1437.50,60,0,60.00
12/02/1999,08:49,1437.50,1437.75,1436.50,1436.75,96,0,96.00
12/02/1999,08:50,1436.75,1437.75,1436.75,1437.25,79,0,79.00
12/02/1999,08:51,1437.25,1437.75,1437.25,1437.25,35,0,35.00
12/02/1999,08:52,1437.25,1437.25,1436.00,1436.50,80,0,80.00
12/02/1999,08:53,1436.50,1436.75,1436.25,1436.50,31,0,31.00
12/02/1999,08:54,1436.75,1437.00,1436.50,1436.75,41,0,41.00
12/02/1999,08:55,1437.00,1437.00,1436.25,1436.50,52,0,52.00
12/02/1999,08:56,1436.50,1436.75,1436.25,1436.75,34,0,34.00
12/02/1999,08:57,1436.75,1437.25,1436.75,1437.00,35,0,35.00
12/02/1999,08:58,1437.00,1437.50,1437.00,1437.50,38,0,38.00
12/02/1999,08:59,1437.50,1437.50,1437.00,1437.25,30,0,30.00
12/02/1999,09:00,1437.25,1437.75,1437.00,1437.50,46,0,46.00
12/02/1999,09:01,1437.50,1437.50,1435.50,1436.00,126,0,126.00
12/02/1999,09:02,1435.75,1436.25,1434.50,1435.00,130,0,130.00
12/02/1999,09:03,1435.00,1436.25,1435.00,1435.75,67,0,67.00
12/02/1999,09:04,1436.00,1437.25,1436.00,1437.00,48,0,48.00
12/02/1999,09:05,1437.25,1438.00,1436.75,1437.75,56,0,56.00
12/02/1999,09:06,1437.75,1439.25,1437.00,1437.00,129,0,129.00
12/02/1999,09:07,1437.00,1437.25,1436.50,1436.75,51,0,51.00
12/02/1999,09:08,1436.75,1436.75,1434.50,1434.75,113,0,113.00
12/02/1999,09:09,1434.75,1435.50,1434.25,1435.50,84,0,84.00
12/02/1999,09:10,1435.50,1435.75,1434.75,1435.25,45,0,45.00
12/02/1999,09:11,1435.25,1436.00,1434.25,1434.50,77,0,77.00
12/02/1999,09:12,1434.75,1435.00,1434.25,1434.75,60,0,60.00
12/02/1999,09:13,1434.75,1435.00,1434.25,1435.00,47,0,47.00
12/02/1999,09:14,1435.00,1435.25,1433.50,1434.25,98,0,98.00
12/02/1999,09:15,1434.00,1434.75,1433.75,1434.50,54,0,54.00
12/02/1999,09:16,1434.75,1434.75,1434.25,1434.25,35,0,35.00
12/02/1999,09:17,1434.50,1435.50,1434.25,1435.50,39,0,39.00
12/02/1999,09:18,1435.25,1435.50,1434.50,1434.75,54,0,54.00
12/02/1999,09:19,1434.75,1435.75,1434.75,1435.75,35,0,35.00
12/02/1999,09:20,1435.75,1436.00,1435.25,1435.75,50,0,50.00
12/02/1999,09:21,1435.75,1436.25,1435.50,1435.75,46,0,46.00
12/02/1999,09:22,1435.75,1436.00,1435.25,1435.25,31,0,31.00
12/02/1999,09:23,1435.00,1435.25,1434.75,1435.00,50,0,50.00
12/02/1999,09:24,1435.00,1435.75,1434.75,1435.75,41,0,41.00
12/02/1999,09:25,1435.75,1436.00,1435.50,1435.75,29,0,29.00
12/02/1999,09:26,1435.50,1435.75,1435.25,1435.75,37,0,37.00
12/02/1999,09:27,1435.75,1436.00,1435.00,1435.00,47,0,47.00
12/02/1999,09:28,1434.75,1436.00,1434.75,1435.75,46,0,46.00
12/02/1999,09:29,1436.00,1436.00,1435.25,1435.25,21,0,21.00
12/02/1999,09:30,1435.25,1435.25,1434.75,1435.00,49,0,49.00
12/02/1999,09:31,1435.00,1436.25,1435.00,1435.75,30,0,30.00
12/02/1999,09:32,1435.50,1436.00,1435.50,1435.75,31,0,31.00
12/02/1999,09:33,1435.75,1436.00,1435.00,1435.00,43,0,43.00
12/02/1999,09:34,1435.00,1435.50,1434.25,1435.00,89,0,89.00
12/02/1999,09:35,1435.25,1435.50,1435.00,1435.25,29,0,29.00
12/02/1999,09:36,1435.50,1436.25,1435.25,1436.00,38,0,38.00
12/02/1999,09:37,1436.00,1437.25,1435.75,1437.00,87,0,87.00
12/02/1999,09:38,1437.00,1437.50,1436.75,1437.25,59,0,59.00
12/02/1999,09:39,1437.00,1437.25,1436.00,1436.00,39,0,39.00
12/02/1999,09:40,1436.25,1436.25,1434.75,1435.00,59,0,59.00
12/02/1999,09:41,1435.25,1435.25,1434.25,1434.50,50,0,50.00
12/02/1999,09:42,1434.50,1434.50,1433.50,1433.75,79,0,79.00
12/02/1999,09:43,1433.75,1434.50,1433.75,1434.50,77,0,77.00
12/02/1999,09:44,1434.50,1435.00,1434.25,1434.75,37,0,37.00
12/02/1999,09:45,1434.75,1435.00,1433.75,1433.75,43,0,43.00
12/02/1999,09:46,1434.00,1434.50,1433.75,1434.50,36,0,36.00
12/02/1999,09:47,1434.50,1435.00,1434.50,1434.50,32,0,32.00
12/02/1999,09:48,1434.25,1434.75,1434.00,1434.25,31,0,31.00
12/02/1999,09:49,1434.25,1434.25,1433.75,1434.00,23,0,23.00
12/02/1999,09:50,1434.00,1434.25,1433.75,1434.25,28,0,28.00
12/02/1999,09:51,1434.50,1434.50,1434.00,1434.25,27,0,27.00
12/02/1999,09:52,1434.25,1434.50,1433.75,1434.50,34,0,34.00
12/02/1999,09:53,1434.75,1436.00,1434.50,1435.50,53,0,53.00
12/02/1999,09:54,1435.75,1436.00,1435.00,1435.75,35,0,35.00
12/02/1999,09:55,1435.75,1436.25,1435.75,1435.75,50,0,50.00
12/02/1999,09:56,1436.00,1436.00,1435.75,1436.00,19,0,19.00
12/02/1999,09:57,1436.00,1436.25,1435.75,1436.25,26,0,26.00
12/02/1999,09:58,1436.00,1436.25,1435.75,1435.75,25,0,25.00
12/02/1999,09:59,1436.00,1436.00,1435.50,1435.75,24,0,24.00
12/02/1999,10:00,1436.00,1436.50,1435.75,1436.50,39,0,39.00
12/02/1999,10:01,1436.50,1436.50,1436.00,1436.25,36,0,36.00
12/02/1999,10:02,1436.25,1436.25,1435.50,1435.50,23,0,23.00
12/02/1999,10:03,1435.50,1435.75,1434.25,1434.25,45,0,45.00
12/02/1999,10:04,1434.50,1434.75,1434.25,1434.75,51,0,51.00
12/02/1999,10:05,1434.75,1435.00,1434.50,1435.00,19,0,19.00
12/02/1999,10:06,1435.25,1435.50,1434.25,1435.00,44,0,44.00
12/02/1999,10:07,1435.00,1436.00,1435.00,1436.00,23,0,23.00
12/02/1999,10:08,1436.00,1436.25,1435.25,1436.00,34,0,34.00
12/02/1999,10:09,1436.00,1436.50,1436.00,1436.25,23,0,23.00
12/02/1999,10:10,1436.25,1437.00,1436.00,1437.00,56,0,56.00
12/02/1999,10:11,1436.75,1437.00,1436.25,1436.75,43,0,43.00
12/02/1999,10:12,1437.00,1437.25,1436.75,1437.25,43,0,43.00
12/02/1999,10:13,1437.25,1437.25,1436.25,1436.50,41,0,41.00
12/02/1999,10:14,1436.50,1436.75,1436.25,1436.25,19,0,19.00
12/02/1999,10:15,1436.25,1436.25,1435.75,1436.00,25,0,25.00
12/02/1999,10:16,1435.75,1436.00,1435.50,1436.00,24,0,24.00
12/02/1999,10:17,1436.25,1436.50,1436.00,1436.25,25,0,25.00
12/02/1999,10:18,1436.25,1437.00,1436.00,1437.00,29,0,29.00
12/02/1999,10:19,1437.25,1438.00,1437.25,1437.50,62,0,62.00
12/02/1999,10:20,1437.50,1438.00,1437.25,1438.00,36,0,36.00
12/02/1999,10:21,1437.75,1438.75,1437.75,1438.00,61,0,61.00
12/02/1999,10:22,1438.25,1438.25,1437.00,1437.25,48,0,48.00
12/02/1999,10:23,1437.25,1437.25,1436.75,1436.75,34,0,34.00
12/02/1999,10:24,1437.00,1437.25,1436.75,1437.00,23,0,23.00
12/02/1999,10:25,1437.00,1437.50,1437.00,1437.00,33,0,33.00
12/02/1999,10:26,1437.25,1438.00,1437.00,1438.00,29,0,29.00
12/02/1999,10:27,1438.00,1438.50,1437.75,1438.00,36,0,36.00
12/02/1999,10:28,1438.00,1438.50,1437.75,1438.25,27,0,27.00
12/02/1999,10:29,1438.25,1438.75,1438.25,1438.50,40,0,40.00
12/02/1999,10:30,1438.50,1438.75,1437.50,1437.50,50,0,50.00
12/02/1999,10:31,1437.50,1438.00,1436.75,1436.75,45,0,45.00
12/02/1999,10:32,1436.75,1437.25,1436.25,1436.75,59,0,59.00
12/02/1999,10:33,1436.75,1437.75,1436.75,1437.50,29,0,29.00
12/02/1999,10:34,1437.50,1437.50,1437.00,1437.25,27,0,27.00
12/02/1999,10:35,1437.25,1437.75,1437.25,1437.75,11,0,11.00
12/02/1999,10:36,1437.50,1437.75,1437.25,1437.50,22,0,22.00
12/02/1999,10:37,1437.50,1437.50,1437.25,1437.25,20,0,20.00
12/02/1999,10:38,1437.50,1437.75,1437.25,1437.75,11,0,11.00
12/02/1999,10:39,1437.50,1437.50,1437.25,1437.50,8,0,8.00
12/02/1999,10:40,1437.50,1437.75,1437.25,1437.25,13,0,13.00
12/02/1999,10:41,1437.25,1437.50,1437.00,1437.00,13,0,13.00
12/02/1999,10:42,1437.00,1437.50,1436.50,1436.75,24,0,24.00
12/02/1999,10:43,1437.00,1437.00,1436.75,1437.00,16,0,16.00
12/02/1999,10:44,1437.25,1437.25,1437.00,1437.25,8,0,8.00
12/02/1999,10:45,1437.25,1437.25,1437.00,1437.00,9,0,9.00
12/02/1999,10:46,1436.75,1437.00,1436.50,1437.00,21,0,21.00
12/02/1999,10:47,1436.75,1437.25,1436.75,1437.00,22,0,22.00
12/02/1999,10:48,1436.75,1437.25,1436.75,1437.25,23,0,23.00
12/02/1999,10:49,1437.25,1438.00,1437.25,1437.75,33,0,33.00
12/02/1999,10:50,1437.75,1437.75,1437.50,1437.50,11,0,11.00
12/02/1999,10:51,1437.25,1437.75,1437.25,1437.75,17,0,17.00
12/02/1999,10:52,1437.75,1437.75,1437.50,1437.75,13,0,13.00
12/02/1999,10:53,1437.75,1437.75,1437.75,1437.75,7,0,7.00
12/02/1999,10:54,1437.50,1437.75,1437.25,1437.75,13,0,13.00
12/02/1999,10:55,1437.50,1437.50,1437.25,1437.50,7,0,7.00
12/02/1999,10:56,1437.50,1437.75,1437.50,1437.50,15,0,15.00
12/02/1999,10:57,1437.75,1438.00,1437.75,1437.75,14,0,14.00
12/02/1999,10:58,1438.00,1438.75,1437.75,1438.75,65,0,65.00
12/02/1999,10:59,1438.75,1438.75,1438.00,1438.00,38,0,38.00
12/02/1999,11:00,1438.25,1438.50,1438.00,1438.25,26,0,26.00
12/02/1999,11:01,1438.25,1438.25,1437.75,1437.75,14,0,14.00
12/02/1999,11:02,1437.75,1438.25,1437.50,1438.00,29,0,29.00
12/02/1999,11:03,1438.00,1438.25,1437.75,1438.25,17,0,17.00
12/02/1999,11:04,1438.00,1438.50,1437.50,1437.50,26,0,26.00
12/02/1999,11:05,1437.50,1437.75,1437.25,1437.50,21,0,21.00
12/02/1999,11:06,1437.75,1437.75,1437.25,1437.75,22,0,22.00
12/02/1999,11:07,1437.50,1437.75,1437.25,1437.75,26,0,26.00
12/02/1999,11:08,1437.75,1438.00,1437.50,1437.75,20,0,20.00
12/02/1999,11:09,1437.50,1437.75,1437.25,1437.75,18,0,18.00
12/02/1999,11:10,1437.50,1438.00,1437.50,1437.75,15,0,15.00
12/02/1999,11:11,1437.75,1438.00,1437.50,1437.50,16,0,16.00
12/02/1999,11:12,1437.75,1437.75,1437.50,1437.50,6,0,6.00
12/02/1999,11:13,1437.50,1437.75,1437.50,1437.75,14,0,14.00
12/02/1999,11:14,1437.75,1437.75,1437.25,1437.50,15,0,15.00
12/02/1999,11:15,1437.25,1437.50,1437.25,1437.25,11,0,11.00
12/02/1999,11:16,1437.25,1437.25,1436.75,1437.00,29,0,29.00
12/02/1999,11:17,1437.00,1437.25,1437.00,1437.00,19,0,19.00
12/02/1999,11:18,1437.25,1437.50,1437.00,1437.00,20,0,20.00
12/02/1999,11:19,1437.00,1437.25,1436.75,1437.00,15,0,15.00
12/02/1999,11:20,1437.00,1437.00,1436.50,1436.50,39,0,39.00
12/02/1999,11:21,1436.50,1436.75,1436.25,1436.75,28,0,28.00
12/02/1999,11:22,1436.50,1436.50,1436.25,1436.50,16,0,16.00
12/02/1999,11:23,1436.50,1436.50,1436.50,1436.50,10,0,10.00
12/02/1999,11:24,1436.75,1437.00,1436.25,1436.75,19,0,19.00
12/02/1999,11:25,1436.75,1437.25,1436.75,1437.00,21,0,21.00
12/02/1999,11:26,1437.25,1437.50,1437.00,1437.25,20,0,20.00
12/02/1999,11:27,1437.00,1437.75,1437.00,1437.75,23,0,23.00
12/02/1999,11:28,1437.75,1437.75,1437.25,1437.50,25,0,25.00
12/02/1999,11:29,1437.25,1437.50,1437.00,1437.25,15,0,15.00
12/02/1999,11:30,1437.25,1437.25,1437.00,1437.00,10,0,10.00
12/02/1999,11:31,1437.00,1437.25,1436.75,1437.25,9,0,9.00
12/02/1999,11:32,1437.00,1437.25,1436.75,1436.75,27,0,27.00
12/02/1999,11:33,1437.00,1437.00,1436.50,1436.75,15,0,15.00
12/02/1999,11:34,1436.75,1436.75,1436.25,1436.25,26,0,26.00
12/02/1999,11:35,1436.25,1436.25,1435.75,1436.00,55,0,55.00
12/02/1999,11:36,1436.25,1436.50,1436.00,1436.00,24,0,24.00
12/02/1999,11:37,1436.00,1436.25,1435.75,1436.25,25,0,25.00
12/02/1999,11:38,1435.75,1436.00,1435.50,1435.75,39,0,39.00
12/02/1999,11:39,1435.75,1436.00,1435.25,1435.50,50,0,50.00
12/02/1999,11:40,1435.50,1435.75,1435.00,1435.50,26,0,26.00
12/02/1999,11:41,1435.75,1436.00,1435.25,1435.25,29,0,29.00
12/02/1999,11:42,1435.25,1435.50,1435.25,1435.50,14,0,14.00
12/02/1999,11:43,1435.50,1435.75,1435.50,1435.75,14,0,14.00
12/02/1999,11:44,1436.00,1436.25,1435.75,1436.25,18,0,18.00
12/02/1999,11:45,1436.00,1436.25,1435.75,1436.25,17,0,17.00
12/02/1999,11:46,1436.25,1436.50,1436.00,1436.25,25,0,25.00
12/02/1999,11:47,1436.25,1436.50,1436.00,1436.25,23,0,23.00
12/02/1999,11:48,1436.25,1436.50,1435.75,1436.00,16,0,16.00
12/02/1999,11:49,1435.75,1436.25,1435.75,1436.00,11,0,11.00
12/02/1999,11:50,1435.75,1435.75,1435.75,1435.75,4,0,4.00
12/02/1999,11:51,1435.75,1435.75,1434.50,1434.75,43,0,43.00
12/02/1999,11:52,1434.75,1435.00,1434.50,1435.00,22,0,22.00
12/02/1999,11:53,1435.00,1435.25,1434.75,1435.00,19,0,19.00
12/02/1999,11:54,1435.00,1435.50,1435.00,1435.25,25,0,25.00
12/02/1999,11:55,1435.25,1435.50,1435.25,1435.25,15,0,15.00
12/02/1999,11:56,1435.00,1435.50,1435.00,1435.50,12,0,12.00
12/02/1999,11:57,1435.50,1435.75,1435.25,1435.50,20,0,20.00
12/02/1999,11:58,1435.50,1435.75,1435.50,1435.50,13,0,13.00
12/02/1999,11:59,1435.75,1435.75,1435.25,1435.25,21,0,21.00
12/02/1999,12:00,1435.00,1435.50,1434.75,1434.75,25,0,25.00
12/02/1999,12:01,1435.00,1435.00,1434.50,1434.50,23,0,23.00
12/02/1999,12:02,1434.75,1435.00,1434.50,1435.00,25,0,25.00
12/02/1999,12:03,1435.25,1435.75,1435.25,1435.25,32,0,32.00
12/02/1999,12:04,1435.25,1435.50,1435.25,1435.25,19,0,19.00
12/02/1999,12:05,1435.25,1435.75,1435.25,1435.75,24,0,24.00
12/02/1999,12:06,1435.75,1436.00,1435.50,1435.75,24,0,24.00
12/02/1999,12:07,1435.75,1436.50,1435.75,1436.50,18,0,18.00
12/02/1999,12:08,1436.50,1436.75,1435.75,1435.75,29,0,29.00
12/02/1999,12:09,1435.75,1436.25,1435.75,1436.00,19,0,19.00
12/02/1999,12:10,1436.00,1436.25,1436.00,1436.25,20,0,20.00
12/02/1999,12:11,1436.25,1437.25,1436.25,1437.00,54,0,54.00
12/02/1999,12:12,1437.00,1437.00,1436.00,1436.25,30,0,30.00
12/02/1999,12:13,1436.00,1437.00,1436.00,1437.00,24,0,24.00
12/02/1999,12:14,1436.75,1437.75,1436.75,1437.25,42,0,42.00
12/02/1999,12:15,1437.25,1438.00,1437.25,1437.50,50,0,50.00
12/02/1999,12:16,1437.50,1437.50,1436.75,1436.75,22,0,22.00
12/02/1999,12:17,1437.00,1437.00,1436.75,1436.75,17,0,17.00
12/02/1999,12:18,1436.75,1437.00,1436.75,1436.75,16,0,16.00
12/02/1999,12:19,1436.75,1437.00,1436.75,1437.00,13,0,13.00
12/02/1999,12:20,1437.00,1437.00,1436.75,1437.00,8,0,8.00
12/02/1999,12:21,1437.00,1437.25,1436.75,1436.75,13,0,13.00
12/02/1999,12:22,1436.75,1437.25,1436.75,1437.25,13,0,13.00
12/02/1999,12:23,1437.25,1437.50,1437.25,1437.25,12,0,12.00
12/02/1999,12:24,1437.25,1437.25,1437.00,1437.25,5,0,5.00
12/02/1999,12:25,1437.25,1437.25,1437.25,1437.25,11,0,11.00
12/02/1999,12:26,1437.25,1437.50,1437.00,1437.00,18,0,18.00
12/02/1999,12:27,1437.00,1437.50,1437.00,1437.25,15,0,15.00
12/02/1999,12:28,1437.50,1437.50,1437.25,1437.50,13,0,13.00
12/02/1999,12:29,1437.50,1437.75,1437.25,1437.25,13,0,13.00
12/02/1999,12:30,1437.25,1438.00,1437.25,1438.00,18,0,18.00
12/02/1999,12:31,1438.00,1438.00,1437.50,1437.75,20,0,20.00
12/02/1999,12:32,1438.00,1438.25,1437.75,1438.25,34,0,34.00
12/02/1999,12:33,1438.25,1438.75,1438.00,1438.75,25,0,25.00
12/02/1999,12:34,1438.75,1438.75,1438.25,1438.50,30,0,30.00
12/02/1999,12:35,1438.50,1438.50,1437.75,1437.75,20,0,20.00
12/02/1999,12:36,1437.50,1438.00,1437.50,1438.00,20,0,20.00
12/02/1999,12:37,1438.00,1438.00,1437.00,1437.00,32,0,32.00
12/02/1999,12:38,1437.25,1438.00,1437.25,1437.50,27,0,27.00
12/02/1999,12:39,1437.50,1437.75,1437.50,1437.75,5,0,5.00
12/02/1999,12:40,1437.50,1438.00,1437.50,1437.75,15,0,15.00
12/02/1999,12:41,1437.75,1438.00,1437.50,1438.00,18,0,18.00
12/02/1999,12:42,1437.75,1438.00,1437.50,1437.50,15,0,15.00
12/02/1999,12:43,1437.75,1437.75,1437.50,1437.75,16,0,16.00
12/02/1999,12:44,1437.75,1438.25,1437.75,1438.00,14,0,14.00
12/02/1999,12:45,1438.00,1438.25,1438.00,1438.00,15,0,15.00
12/02/1999,12:46,1438.00,1438.00,1437.75,1437.75,11,0,11.00
12/02/1999,12:47,1437.50,1437.50,1437.25,1437.25,15,0,15.00
12/02/1999,12:48,1437.25,1437.50,1436.75,1437.50,18,0,18.00
12/02/1999,12:49,1437.50,1438.75,1437.50,1438.50,28,0,28.00
12/02/1999,12:50,1438.50,1438.75,1438.25,1438.50,30,0,30.00
12/02/1999,12:51,1438.50,1439.25,1438.25,1438.25,55,0,55.00
12/02/1999,12:52,1438.25,1438.25,1437.25,1437.50,28,0,28.00
12/02/1999,12:53,1437.50,1438.00,1437.50,1437.75,31,0,31.00
12/02/1999,12:54,1437.75,1437.75,1437.50,1437.75,14,0,14.00
12/02/1999,12:55,1438.00,1438.00,1437.00,1437.25,18,0,18.00
12/02/1999,12:56,1437.50,1437.50,1437.00,1437.25,20,0,20.00
12/02/1999,12:57,1437.00,1437.00,1436.25,1436.25,30,0,30.00
12/02/1999,12:58,1436.25,1436.50,1435.75,1436.50,52,0,52.00
12/02/1999,12:59,1436.25,1436.50,1436.00,1436.00,38,0,38.00
12/02/1999,13:00,1436.00,1437.00,1436.00,1436.75,32,0,32.00
12/02/1999,13:01,1436.75,1436.75,1436.50,1436.75,25,0,25.00
12/02/1999,13:02,1436.75,1437.50,1436.75,1437.50,21,0,21.00
12/02/1999,13:03,1437.25,1437.25,1436.75,1437.00,13,0,13.00
12/02/1999,13:04,1437.00,1437.00,1436.75,1436.75,8,0,8.00
12/02/1999,13:05,1436.75,1437.00,1435.25,1435.50,68,0,68.00
12/02/1999,13:06,1435.75,1436.50,1435.75,1436.50,20,0,20.00
12/02/1999,13:07,1436.75,1437.00,1436.00,1436.50,37,0,37.00
12/02/1999,13:08,1436.50,1437.00,1436.25,1436.50,16,0,16.00
12/02/1999,13:09,1436.75,1436.75,1436.25,1436.75,23,0,23.00
12/02/1999,13:10,1436.50,1437.00,1436.50,1437.00,17,0,17.00
12/02/1999,13:11,1436.75,1437.00,1436.25,1437.00,14,0,14.00
12/02/1999,13:12,1437.00,1438.00,1437.00,1437.75,38,0,38.00
12/02/1999,13:13,1437.50,1438.25,1437.50,1438.00,27,0,27.00
12/02/1999,13:14,1437.75,1438.50,1437.75,1438.25,35,0,35.00
12/02/1999,13:15,1438.25,1438.75,1438.25,1438.75,44,0,44.00
12/02/1999,13:16,1439.00,1439.25,1438.25,1439.00,52,0,52.00
12/02/1999,13:17,1439.00,1439.25,1438.50,1438.75,42,0,42.00
12/02/1999,13:18,1439.00,1439.50,1438.75,1439.00,81,0,81.00
12/02/1999,13:19,1439.25,1439.25,1438.75,1438.75,53,0,53.00
12/02/1999,13:20,1438.75,1439.00,1438.00,1438.50,52,0,52.00
12/02/1999,13:21,1438.25,1438.50,1437.50,1437.50,66,0,66.00
12/02/1999,13:22,1437.50,1437.75,1437.25,1437.50,37,0,37.00
12/02/1999,13:23,1437.50,1437.75,1437.50,1437.75,13,0,13.00
12/02/1999,13:24,1437.75,1437.75,1437.25,1437.25,14,0,14.00
12/02/1999,13:25,1437.25,1437.50,1437.25,1437.50,17,0,17.00
12/02/1999,13:26,1437.50,1437.75,1437.25,1437.25,19,0,19.00
12/02/1999,13:27,1437.25,1438.00,1437.25,1438.00,13,0,13.00
12/02/1999,13:28,1438.00,1439.00,1438.00,1438.75,31,0,31.00
12/02/1999,13:29,1439.00,1439.00,1438.50,1438.50,33,0,33.00
12/02/1999,13:30,1438.75,1438.75,1437.75,1437.75,23,0,23.00
12/02/1999,13:31,1438.00,1438.00,1437.50,1437.50,25,0,25.00
12/02/1999,13:32,1437.75,1437.75,1436.75,1437.25,40,0,40.00
12/02/1999,13:33,1437.25,1437.75,1437.00,1437.75,24,0,24.00
12/02/1999,13:34,1438.00,1438.25,1436.75,1436.75,37,0,37.00
12/02/1999,13:35,1437.00,1437.50,1437.00,1437.25,23,0,23.00
12/02/1999,13:36,1437.25,1438.25,1437.25,1438.25,16,0,16.00
12/02/1999,13:37,1438.25,1438.75,1438.25,1438.25,23,0,23.00
12/02/1999,13:38,1438.25,1438.25,1437.75,1438.00,21,0,21.00
12/02/1999,13:39,1438.25,1438.50,1438.00,1438.50,12,0,12.00
12/02/1999,13:40,1438.25,1438.50,1437.75,1437.75,19,0,19.00
12/02/1999,13:41,1437.50,1437.75,1437.00,1437.00,26,0,26.00
12/02/1999,13:42,1437.25,1437.25,1436.50,1437.25,35,0,35.00
12/02/1999,13:43,1437.25,1438.00,1437.00,1438.00,30,0,30.00
12/02/1999,13:44,1438.00,1438.25,1438.00,1438.25,32,0,32.00
12/02/1999,13:45,1438.25,1438.25,1437.25,1437.50,26,0,26.00
12/02/1999,13:46,1437.50,1437.75,1437.50,1437.75,9,0,9.00
12/02/1999,13:47,1437.75,1437.75,1437.00,1437.25,24,0,24.00
12/02/1999,13:48,1437.25,1437.50,1436.75,1437.00,33,0,33.00
12/02/1999,13:49,1437.00,1437.25,1436.75,1437.25,33,0,33.00
12/02/1999,13:50,1437.00,1437.75,1437.00,1437.25,34,0,34.00
12/02/1999,13:51,1437.25,1437.50,1436.50,1437.25,48,0,48.00
12/02/1999,13:52,1437.00,1437.75,1437.00,1437.50,40,0,40.00
12/02/1999,13:53,1437.50,1437.50,1436.75,1437.25,25,0,25.00
12/02/1999,13:54,1437.25,1438.25,1437.25,1438.00,28,0,28.00
12/02/1999,13:55,1438.00,1438.75,1438.00,1438.75,30,0,30.00
12/02/1999,13:56,1438.75,1439.25,1437.75,1437.75,42,0,42.00
12/02/1999,13:57,1437.75,1438.00,1437.50,1438.00,28,0,28.00
12/02/1999,13:58,1438.00,1438.50,1437.75,1438.00,21,0,21.00
12/02/1999,13:59,1438.00,1438.25,1438.00,1438.00,8,0,8.00
12/02/1999,14:00,1438.25,1438.50,1437.75,1438.00,19,0,19.00
12/02/1999,14:01,1437.75,1437.75,1436.50,1437.00,66,0,66.00
12/02/1999,14:02,1437.00,1437.75,1437.00,1437.75,26,0,26.00
12/02/1999,14:03,1438.00,1438.00,1437.25,1437.25,16,0,16.00
12/02/1999,14:04,1437.50,1437.75,1437.25,1437.50,23,0,23.00
12/02/1999,14:05,1437.50,1439.00,1437.50,1439.00,44,0,44.00
12/02/1999,14:06,1438.75,1439.00,1438.50,1438.75,38,0,38.00
12/02/1999,14:07,1438.75,1439.25,1438.75,1438.75,22,0,22.00
12/02/1999,14:08,1438.75,1439.00,1438.25,1438.75,44,0,44.00
12/02/1999,14:09,1438.75,1441.00,1438.75,1440.50,177,0,177.00
12/02/1999,14:10,1440.50,1441.75,1440.00,1441.25,116,0,116.00
12/02/1999,14:11,1441.25,1441.50,1440.75,1441.25,79,0,79.00
12/02/1999,14:12,1441.25,1441.50,1440.75,1441.00,54,0,54.00
12/02/1999,14:13,1441.25,1441.50,1441.00,1441.00,51,0,51.00
12/02/1999,14:14,1441.00,1441.75,1441.00,1441.25,35,0,35.00
12/02/1999,14:15,1441.25,1441.50,1440.25,1440.75,64,0,64.00
12/02/1999,14:16,1440.75,1440.75,1440.25,1440.75,35,0,35.00
12/02/1999,14:17,1441.00,1441.75,1440.50,1441.50,53,0,53.00
12/02/1999,14:18,1441.50,1442.00,1440.75,1441.00,52,0,52.00
12/02/1999,14:19,1441.00,1441.50,1440.75,1441.00,28,0,28.00
12/02/1999,14:20,1440.75,1441.50,1440.75,1440.75,20,0,20.00
12/02/1999,14:21,1440.75,1441.25,1440.25,1441.25,35,0,35.00
12/02/1999,14:22,1441.25,1441.75,1440.75,1441.50,35,0,35.00
12/02/1999,14:23,1441.25,1441.25,1440.75,1441.25,38,0,38.00
12/02/1999,14:24,1441.25,1441.75,1440.50,1440.50,50,0,50.00
12/02/1999,14:25,1440.50,1440.75,1439.75,1440.00,30,0,30.00
12/02/1999,14:26,1439.75,1440.50,1439.50,1440.50,44,0,44.00
12/02/1999,14:27,1440.50,1440.50,1439.25,1439.25,55,0,55.00
12/02/1999,14:28,1439.50,1439.75,1439.00,1439.75,68,0,68.00
12/02/1999,14:29,1439.75,1440.75,1439.50,1440.25,39,0,39.00
12/02/1999,14:30,1440.25,1440.75,1440.00,1440.25,41,0,41.00
12/02/1999,14:31,1440.25,1440.25,1439.50,1439.75,53,0,53.00
12/02/1999,14:32,1439.75,1440.75,1439.50,1440.50,48,0,48.00
12/02/1999,14:33,1440.50,1441.75,1440.50,1441.25,56,0,56.00
12/02/1999,14:34,1441.25,1441.50,1441.00,1441.25,30,0,30.00
12/02/1999,14:35,1441.25,1441.50,1440.00,1440.25,62,0,62.00
12/02/1999,14:36,1440.25,1441.75,1439.75,1441.25,61,0,61.00
12/02/1999,14:37,1441.25,1441.25,1440.50,1441.00,40,0,40.00
12/02/1999,14:38,1441.00,1441.25,1440.75,1441.00,31,0,31.00
12/02/1999,14:39,1441.00,1441.50,1440.75,1441.25,22,0,22.00
12/02/1999,14:40,1441.25,1441.75,1440.50,1441.00,37,0,37.00
12/02/1999,14:41,1441.00,1441.50,1440.50,1441.25,31,0,31.00
12/02/1999,14:42,1441.25,1442.00,1441.00,1441.25,33,0,33.00
12/02/1999,14:43,1441.25,1441.75,1441.25,1441.75,27,0,27.00
12/02/1999,14:44,1441.75,1442.00,1441.25,1441.75,37,0,37.00
12/02/1999,14:45,1441.50,1441.50,1441.00,1441.00,25,0,25.00
12/02/1999,14:46,1441.25,1442.00,1441.00,1442.00,27,0,27.00
12/02/1999,14:47,1442.00,1442.00,1441.25,1441.75,61,0,61.00
12/02/1999,14:48,1441.75,1442.00,1441.50,1441.50,34,0,34.00
12/02/1999,14:49,1441.50,1442.00,1441.25,1441.50,31,0,31.00
12/02/1999,14:50,1441.75,1441.75,1441.50,1441.50,22,0,22.00
12/02/1999,14:51,1441.25,1441.50,1441.00,1441.25,26,0,26.00
12/02/1999,14:52,1441.25,1441.25,1441.00,1441.25,21,0,21.00
12/02/1999,14:53,1441.25,1441.50,1440.75,1441.00,22,0,22.00
12/02/1999,14:54,1441.25,1441.50,1441.25,1441.25,24,0,24.00
12/02/1999,14:55,1441.00,1441.25,1440.50,1440.75,40,0,40.00
12/02/1999,14:56,1440.50,1441.00,1440.25,1440.75,29,0,29.00
12/02/1999,14:57,1441.00,1441.25,1440.50,1441.25,34,0,34.00
12/02/1999,14:58,1441.25,1441.75,1441.00,1441.00,40,0,40.00
12/02/1999,14:59,1441.00,1441.50,1441.00,1441.25,35,0,35.00
12/02/1999,15:00,1441.25,1441.75,1440.75,1441.50,59,0,59.00
12/02/1999,15:01,1441.50,1441.75,1441.25,1441.75,43,0,43.00
12/02/1999,15:02,1441.75,1442.00,1441.25,1441.50,37,0,37.00
12/02/1999,15:03,1441.75,1442.00,1441.25,1441.75,29,0,29.00
12/02/1999,15:04,1442.00,1442.00,1441.50,1441.50,34,0,34.00
12/02/1999,15:05,1441.75,1442.00,1441.50,1441.50,17,0,17.00
12/02/1999,15:06,1441.75,1442.00,1441.50,1441.50,19,0,19.00
12/02/1999,15:07,1441.50,1441.75,1441.25,1441.50,23,0,23.00
12/02/1999,15:08,1441.50,1441.75,1441.50,1441.75,17,0,17.00
12/02/1999,15:09,1441.75,1442.00,1441.50,1441.75,29,0,29.00
12/02/1999,15:10,1441.75,1442.00,1441.75,1442.00,15,0,15.00
12/02/1999,15:11,1441.75,1442.00,1441.75,1442.00,31,0,31.00
12/02/1999,15:12,1442.25,1442.25,1441.75,1442.25,52,0,52.00
12/02/1999,15:13,1442.25,1442.25,1442.00,1442.25,36,0,36.00
12/02/1999,15:14,1442.00,1442.50,1442.00,1442.25,65,0,65.00
12/02/1999,15:15,1442.50,1443.00,1441.75,1442.25,110,0,110.00
12/02/1999,15:16,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,00:02,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/03/1999,00:04,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/03/1999,00:11,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,00:15,1442.25,1442.25,1442.25,1442.25,2,0,2.00
12/03/1999,00:16,1442.25,1442.25,1442.25,1442.25,3,0,3.00
12/03/1999,00:17,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,00:18,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/03/1999,00:27,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,00:30,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,00:39,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,00:46,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,00:48,1442.00,1442.00,1442.00,1442.00,2,0,2.00
12/03/1999,01:21,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,01:22,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,01:23,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,01:28,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,01:30,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,01:41,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,01:42,1442.50,1442.50,1442.50,1442.50,2,0,2.00
12/03/1999,01:45,1442.50,1442.50,1442.50,1442.50,2,0,2.00
12/03/1999,02:10,1442.75,1442.75,1442.75,1442.75,2,0,2.00
12/03/1999,02:11,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,02:13,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,02:37,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,02:39,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,02:51,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,02:55,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,02:57,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,03:05,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,03:11,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/03/1999,03:13,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/03/1999,03:14,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/03/1999,03:16,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/03/1999,03:17,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/03/1999,03:22,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,03:44,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/03/1999,03:46,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/03/1999,03:53,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/03/1999,03:57,1443.00,1443.00,1442.75,1442.75,4,0,4.00
12/03/1999,03:58,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,04:07,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,04:22,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,04:41,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,04:48,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,04:49,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,05:02,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,05:03,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/03/1999,05:04,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,05:10,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,05:17,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/03/1999,05:18,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,05:19,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,05:20,1442.25,1442.25,1442.25,1442.25,4,0,4.00
12/03/1999,05:27,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,05:29,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,05:30,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,05:39,1442.25,1442.25,1442.25,1442.25,3,0,3.00
12/03/1999,05:40,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/03/1999,05:46,1442.00,1442.00,1442.00,1442.00,2,0,2.00
12/03/1999,05:48,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,05:53,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/03/1999,05:54,1442.00,1442.00,1442.00,1442.00,2,0,2.00
12/03/1999,05:56,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,05:57,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,05:59,1442.00,1442.25,1442.00,1442.25,4,0,4.00
12/03/1999,06:00,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:01,1442.25,1442.25,1442.25,1442.25,2,0,2.00
12/03/1999,06:03,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/03/1999,06:04,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:05,1442.25,1442.50,1442.25,1442.25,3,0,3.00
12/03/1999,06:06,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:07,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:12,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,06:13,1441.75,1441.75,1441.50,1441.50,3,0,3.00
12/03/1999,06:14,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/03/1999,06:15,1441.75,1441.75,1441.75,1441.75,4,0,4.00
12/03/1999,06:17,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/03/1999,06:18,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/03/1999,06:19,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/03/1999,06:20,1441.50,1441.50,1441.25,1441.25,3,0,3.00
12/03/1999,06:21,1441.25,1441.25,1441.25,1441.25,2,0,2.00
12/03/1999,06:22,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/03/1999,06:23,1441.25,1441.25,1441.25,1441.25,5,0,5.00
12/03/1999,06:24,1441.25,1441.25,1441.25,1441.25,4,0,4.00
12/03/1999,06:25,1441.25,1441.50,1441.25,1441.50,5,0,5.00
12/03/1999,06:31,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/03/1999,06:32,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/03/1999,06:37,1442.00,1442.00,1441.75,1441.75,4,0,4.00
12/03/1999,06:38,1441.75,1442.00,1441.75,1442.00,3,0,3.00
12/03/1999,06:40,1442.00,1442.25,1442.00,1442.25,3,0,3.00
12/03/1999,06:41,1442.00,1442.25,1442.00,1442.25,2,0,2.00
12/03/1999,06:42,1442.00,1442.00,1441.50,1442.00,5,0,5.00
12/03/1999,06:43,1442.00,1442.25,1442.00,1442.25,5,0,5.00
12/03/1999,06:45,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,06:46,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:47,1442.25,1442.50,1442.25,1442.50,4,0,4.00
12/03/1999,06:49,1442.50,1442.75,1442.50,1442.50,5,0,5.00
12/03/1999,06:50,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:51,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/03/1999,06:52,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,06:53,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/03/1999,06:54,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:55,1442.00,1442.25,1441.75,1442.00,6,0,6.00
12/03/1999,06:56,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/03/1999,06:57,1442.00,1442.00,1442.00,1442.00,2,0,2.00
12/03/1999,06:58,1441.75,1442.25,1441.75,1441.75,5,0,5.00
12/03/1999,06:59,1441.75,1442.25,1441.75,1442.25,3,0,3.00
12/03/1999,07:00,1441.75,1441.75,1441.25,1441.25,5,0,5.00
12/03/1999,07:01,1441.00,1441.25,1441.00,1441.00,5,0,5.00
12/03/1999,07:02,1441.00,1441.00,1440.75,1440.75,2,0,2.00
12/03/1999,07:03,1441.00,1441.00,1441.00,1441.00,3,0,3.00
12/03/1999,07:04,1441.00,1441.00,1440.50,1440.75,10,0,10.00
12/03/1999,07:05,1441.00,1441.25,1440.75,1440.75,5,0,5.00
12/03/1999,07:06,1440.75,1440.75,1440.75,1440.75,2,0,2.00
12/03/1999,07:08,1440.75,1440.75,1440.00,1440.00,7,0,7.00
12/03/1999,07:09,1439.75,1440.00,1439.50,1439.75,12,0,12.00
12/03/1999,07:10,1439.75,1439.75,1438.75,1439.50,14,0,14.00
12/03/1999,07:11,1439.50,1440.25,1439.50,1440.25,7,0,7.00
12/03/1999,07:12,1440.50,1440.75,1439.75,1440.00,7,0,7.00
12/03/1999,07:13,1440.25,1440.75,1440.25,1440.25,7,0,7.00
12/03/1999,07:14,1439.75,1440.75,1439.75,1440.75,5,0,5.00
12/03/1999,07:15,1441.00,1441.00,1440.25,1440.25,11,0,11.00
12/03/1999,07:16,1440.50,1440.75,1440.50,1440.50,4,0,4.00
12/03/1999,07:17,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/03/1999,07:18,1440.75,1441.00,1440.75,1441.00,8,0,8.00
12/03/1999,07:19,1441.25,1441.75,1441.25,1441.50,12,0,12.00
12/03/1999,07:20,1443.00,1443.00,1442.00,1442.00,6,0,6.00
12/03/1999,07:21,1441.75,1441.75,1441.25,1441.50,5,0,5.00
12/03/1999,07:22,1441.75,1442.25,1441.75,1442.00,5,0,5.00
12/03/1999,07:23,1441.75,1442.00,1441.25,1441.50,7,0,7.00
12/03/1999,07:24,1441.50,1442.25,1441.50,1442.25,8,0,8.00
12/03/1999,07:25,1442.25,1442.25,1442.00,1442.00,4,0,4.00
12/03/1999,07:26,1442.25,1442.25,1441.00,1441.00,14,0,14.00
12/03/1999,07:27,1441.00,1441.25,1440.25,1441.25,16,0,16.00
12/03/1999,07:28,1441.25,1442.00,1441.25,1442.00,9,0,9.00
12/03/1999,07:29,1441.75,1443.50,1441.50,1443.25,26,0,26.00
12/03/1999,07:30,1443.25,1447.25,1442.25,1443.25,64,0,64.00
12/03/1999,07:31,1443.25,1453.25,1443.25,1452.50,111,0,111.00
12/03/1999,07:32,1452.75,1453.00,1448.75,1452.25,66,0,66.00
12/03/1999,07:33,1452.00,1453.50,1451.50,1452.00,47,0,47.00
12/03/1999,07:34,1451.50,1452.25,1449.00,1449.75,56,0,56.00
12/03/1999,07:35,1450.25,1451.50,1449.75,1451.00,44,0,44.00
12/03/1999,07:36,1451.00,1452.25,1451.00,1451.50,43,0,43.00
12/03/1999,07:37,1451.25,1451.25,1448.75,1449.25,51,0,51.00
12/03/1999,07:38,1448.75,1450.25,1448.75,1449.50,39,0,39.00
12/03/1999,07:39,1449.25,1449.50,1446.50,1446.75,72,0,72.00
12/03/1999,07:40,1446.50,1447.00,1445.25,1446.50,59,0,59.00
12/03/1999,07:41,1445.75,1448.25,1445.75,1448.00,32,0,32.00
12/03/1999,07:42,1447.75,1451.25,1447.75,1450.75,29,0,29.00
12/03/1999,07:43,1450.75,1451.75,1449.25,1451.25,28,0,28.00
12/03/1999,07:44,1451.25,1452.00,1451.00,1451.00,28,0,28.00
12/03/1999,07:45,1451.00,1452.50,1451.00,1452.00,52,0,52.00
12/03/1999,07:46,1451.75,1452.00,1450.25,1451.00,30,0,30.00
12/03/1999,07:47,1451.25,1452.00,1451.00,1452.00,16,0,16.00
12/03/1999,07:48,1451.50,1452.75,1450.75,1452.50,27,0,27.00
12/03/1999,07:49,1452.50,1453.75,1452.50,1453.50,32,0,32.00
12/03/1999,07:50,1453.25,1454.75,1453.25,1454.50,32,0,32.00
12/03/1999,07:51,1454.25,1454.25,1453.00,1454.00,27,0,27.00
12/03/1999,07:52,1454.25,1456.00,1453.75,1454.00,47,0,47.00
12/03/1999,07:53,1454.25,1454.50,1453.75,1454.50,23,0,23.00
12/03/1999,07:54,1454.50,1456.50,1454.50,1456.50,35,0,35.00
12/03/1999,07:55,1456.50,1457.50,1456.00,1457.25,33,0,33.00
12/03/1999,07:56,1457.00,1457.25,1456.00,1456.25,40,0,40.00
12/03/1999,07:57,1456.25,1457.75,1456.00,1457.75,31,0,31.00
12/03/1999,07:58,1458.00,1458.75,1457.75,1458.75,49,0,49.00
12/03/1999,07:59,1458.50,1459.75,1458.50,1458.75,53,0,53.00
12/03/1999,08:00,1458.75,1460.25,1458.50,1460.00,43,0,43.00
12/03/1999,08:01,1460.00,1460.00,1459.00,1459.50,21,0,21.00
12/03/1999,08:02,1459.25,1459.50,1458.25,1459.50,35,0,35.00
12/03/1999,08:03,1459.50,1460.50,1459.25,1460.50,24,0,24.00
12/03/1999,08:04,1460.50,1460.75,1459.50,1460.75,40,0,40.00
12/03/1999,08:05,1461.25,1462.25,1460.75,1461.75,46,0,46.00
12/03/1999,08:06,1461.50,1461.50,1459.50,1460.25,50,0,50.00
12/03/1999,08:07,1461.00,1461.00,1460.25,1460.75,20,0,20.00
12/03/1999,08:08,1461.00,1461.75,1460.75,1461.25,25,0,25.00
12/03/1999,08:09,1461.25,1461.25,1460.25,1460.75,20,0,20.00
12/03/1999,08:10,1461.00,1461.00,1460.00,1460.00,16,0,16.00
12/03/1999,08:11,1460.25,1461.00,1460.00,1460.50,21,0,21.00
12/03/1999,08:12,1460.75,1461.25,1460.50,1461.25,17,0,17.00
12/03/1999,08:13,1461.25,1461.50,1460.25,1460.50,18,0,18.00
12/03/1999,08:14,1460.25,1460.75,1460.25,1460.25,10,0,10.00
12/03/1999,08:15,1460.25,1460.50,1460.25,1460.25,6,0,6.00
12/03/1999,08:16,1460.25,1460.75,1460.00,1460.75,17,0,17.00
12/03/1999,08:17,1460.50,1460.75,1460.00,1460.25,8,0,8.00
12/03/1999,08:18,1460.50,1460.75,1460.00,1460.75,7,0,7.00
12/03/1999,08:19,1460.50,1460.50,1460.00,1460.25,4,0,4.00
12/03/1999,08:20,1460.25,1460.50,1460.00,1460.00,9,0,9.00
12/03/1999,08:21,1460.25,1460.25,1460.00,1460.25,5,0,5.00
12/03/1999,08:22,1460.25,1460.25,1459.75,1459.75,9,0,9.00
12/03/1999,08:23,1460.00,1460.00,1459.75,1460.00,9,0,9.00
12/03/1999,08:24,1460.00,1460.25,1459.75,1460.00,8,0,8.00
12/03/1999,08:25,1460.00,1460.25,1460.00,1460.25,4,0,4.00
12/03/1999,08:26,1460.25,1460.25,1460.25,1460.25,4,0,4.00
12/03/1999,08:27,1460.25,1460.75,1460.25,1460.75,11,0,11.00
12/03/1999,08:28,1460.75,1460.75,1460.50,1460.50,11,0,11.00
12/03/1999,08:29,1460.50,1460.75,1460.00,1460.00,12,0,12.00
12/03/1999,08:30,1460.00,1460.50,1459.00,1460.00,60,0,60.00
12/03/1999,08:31,1460.00,1460.75,1459.25,1459.75,74,0,74.00
12/03/1999,08:32,1460.00,1461.00,1460.00,1460.50,55,0,55.00
12/03/1999,08:33,1460.75,1462.00,1460.75,1461.75,77,0,77.00
12/03/1999,08:34,1461.50,1463.75,1461.50,1462.25,137,0,137.00
12/03/1999,08:35,1462.25,1463.25,1462.00,1463.00,75,0,75.00
12/03/1999,08:36,1463.25,1464.75,1463.00,1464.75,136,0,136.00
12/03/1999,08:37,1465.00,1466.25,1464.75,1465.75,147,0,147.00
12/03/1999,08:38,1466.00,1466.75,1465.25,1465.75,84,0,84.00
12/03/1999,08:39,1466.00,1466.50,1465.00,1465.25,80,0,80.00
12/03/1999,08:40,1465.25,1466.25,1465.00,1465.50,74,0,74.00
12/03/1999,08:41,1465.50,1466.25,1464.75,1465.75,70,0,70.00
12/03/1999,08:42,1465.50,1466.25,1464.50,1464.50,55,0,55.00
12/03/1999,08:43,1464.75,1465.25,1464.25,1464.50,51,0,51.00
12/03/1999,08:44,1464.50,1465.00,1463.75,1464.25,78,0,78.00
12/03/1999,08:45,1464.25,1464.50,1463.50,1464.00,66,0,66.00
12/03/1999,08:46,1464.00,1464.75,1463.75,1463.75,67,0,67.00
12/03/1999,08:47,1464.00,1464.25,1463.75,1464.00,55,0,55.00
12/03/1999,08:48,1463.75,1464.75,1463.00,1464.75,94,0,94.00
12/03/1999,08:49,1464.50,1465.00,1464.50,1464.75,64,0,64.00
12/03/1999,08:50,1464.75,1465.00,1464.50,1464.50,36,0,36.00
12/03/1999,08:51,1464.75,1466.00,1464.75,1465.00,61,0,61.00
12/03/1999,08:52,1465.00,1466.25,1465.00,1466.25,92,0,92.00
12/03/1999,08:53,1466.25,1467.75,1465.75,1467.25,100,0,100.00
12/03/1999,08:54,1467.25,1467.25,1466.00,1467.00,81,0,81.00
12/03/1999,08:55,1467.00,1467.50,1466.25,1467.50,74,0,74.00
12/03/1999,08:56,1467.25,1467.75,1466.00,1467.75,67,0,67.00
12/03/1999,08:57,1467.75,1468.50,1467.25,1467.50,84,0,84.00
12/03/1999,08:58,1467.50,1467.50,1466.75,1466.75,76,0,76.00
12/03/1999,08:59,1467.00,1467.75,1467.00,1467.50,58,0,58.00
12/03/1999,09:00,1467.50,1468.00,1467.25,1467.75,40,0,40.00
12/03/1999,09:01,1467.75,1468.00,1467.00,1467.50,48,0,48.00
12/03/1999,09:02,1467.25,1468.25,1467.00,1468.00,70,0,70.00
12/03/1999,09:03,1468.25,1469.00,1467.50,1467.75,81,0,81.00
12/03/1999,09:04,1467.50,1467.50,1466.75,1467.25,47,0,47.00
12/03/1999,09:05,1467.50,1467.50,1466.25,1466.50,71,0,71.00
12/03/1999,09:06,1466.25,1466.75,1466.25,1466.75,68,0,68.00
12/03/1999,09:07,1466.75,1467.00,1466.50,1466.50,29,0,29.00
12/03/1999,09:08,1466.75,1467.25,1466.50,1466.75,38,0,38.00
12/03/1999,09:09,1467.00,1467.25,1466.50,1467.00,43,0,43.00
12/03/1999,09:10,1467.25,1468.00,1467.00,1468.00,65,0,65.00
12/03/1999,09:11,1467.75,1468.75,1467.50,1468.50,47,0,47.00
12/03/1999,09:12,1468.50,1470.00,1468.25,1470.00,89,0,89.00
12/03/1999,09:13,1470.00,1470.75,1469.25,1470.75,92,0,92.00
12/03/1999,09:14,1470.75,1471.25,1470.50,1470.75,82,0,82.00
12/03/1999,09:15,1471.00,1471.75,1470.50,1471.00,118,0,118.00
12/03/1999,09:16,1470.75,1472.75,1470.50,1471.75,128,0,128.00
12/03/1999,09:17,1471.75,1472.00,1471.00,1471.00,68,0,68.00
12/03/1999,09:18,1471.00,1471.25,1470.75,1470.75,55,0,55.00
12/03/1999,09:19,1470.50,1471.50,1470.25,1471.25,68,0,68.00
12/03/1999,09:20,1471.00,1471.25,1470.50,1471.00,54,0,54.00
12/03/1999,09:21,1470.75,1471.25,1470.50,1470.50,27,0,27.00
12/03/1999,09:22,1470.75,1470.75,1470.25,1470.75,29,0,29.00
12/03/1999,09:23,1470.75,1471.00,1470.50,1470.75,43,0,43.00
12/03/1999,09:24,1470.50,1471.75,1470.50,1471.00,42,0,42.00
12/03/1999,09:25,1470.75,1471.75,1470.75,1471.00,59,0,59.00
12/03/1999,09:26,1470.75,1471.75,1470.75,1471.50,37,0,37.00
12/03/1999,09:27,1471.25,1472.25,1471.25,1472.25,47,0,47.00
12/03/1999,09:28,1472.25,1472.50,1472.00,1472.50,52,0,52.00
12/03/1999,09:29,1472.25,1472.75,1472.00,1472.00,39,0,39.00
12/03/1999,09:30,1471.75,1472.00,1471.00,1471.75,52,0,52.00
12/03/1999,09:31,1471.75,1472.75,1471.50,1472.75,66,0,66.00
12/03/1999,09:32,1472.75,1473.00,1472.25,1472.75,54,0,54.00
12/03/1999,09:33,1472.75,1472.75,1472.00,1472.25,35,0,35.00
12/03/1999,09:34,1472.25,1473.00,1472.25,1473.00,70,0,70.00
12/03/1999,09:35,1473.00,1473.50,1472.50,1473.25,82,0,82.00
12/03/1999,09:36,1473.25,1474.00,1472.75,1473.75,72,0,72.00
12/03/1999,09:37,1474.00,1474.25,1473.50,1474.00,46,0,46.00
12/03/1999,09:38,1474.00,1474.25,1473.00,1473.25,38,0,38.00
12/03/1999,09:39,1473.00,1473.25,1472.25,1473.00,61,0,61.00
12/03/1999,09:40,1473.00,1474.00,1473.00,1473.50,57,0,57.00
12/03/1999,09:41,1473.50,1474.25,1473.50,1474.00,47,0,47.00
12/03/1999,09:42,1474.00,1474.50,1473.25,1474.25,57,0,57.00
12/03/1999,09:43,1474.75,1475.25,1474.00,1474.75,95,0,95.00
12/03/1999,09:44,1474.50,1475.25,1474.00,1475.25,60,0,60.00
12/03/1999,09:45,1475.00,1476.50,1475.00,1476.50,89,0,89.00
12/03/1999,09:46,1476.50,1477.75,1476.25,1476.50,108,0,108.00
12/03/1999,09:47,1476.50,1477.00,1475.75,1475.75,57,0,57.00
12/03/1999,09:48,1475.75,1478.25,1475.75,1477.00,100,0,100.00
12/03/1999,09:49,1477.00,1477.75,1476.50,1477.50,59,0,59.00
12/03/1999,09:50,1477.25,1477.25,1476.50,1476.50,43,0,43.00
12/03/1999,09:51,1476.50,1476.75,1475.75,1476.25,40,0,40.00
12/03/1999,09:52,1476.25,1476.25,1475.75,1476.00,49,0,49.00
12/03/1999,09:53,1476.25,1476.75,1476.00,1476.25,39,0,39.00
12/03/1999,09:54,1476.25,1477.25,1476.25,1476.75,52,0,52.00
12/03/1999,09:55,1476.75,1477.25,1476.50,1477.00,48,0,48.00
12/03/1999,09:56,1477.00,1477.00,1476.25,1476.25,39,0,39.00
12/03/1999,09:57,1476.25,1477.75,1476.25,1477.50,33,0,33.00
12/03/1999,09:58,1477.75,1478.25,1476.75,1476.75,50,0,50.00
12/03/1999,09:59,1476.75,1477.50,1476.25,1476.50,30,0,30.00
12/03/1999,10:00,1476.75,1477.25,1476.25,1477.00,55,0,55.00
12/03/1999,10:01,1476.75,1478.00,1476.50,1477.75,50,0,50.00
12/03/1999,10:02,1478.00,1480.00,1477.75,1479.25,107,0,107.00
12/03/1999,10:03,1479.25,1480.50,1479.00,1480.50,89,0,89.00
12/03/1999,10:04,1480.25,1481.25,1480.00,1480.25,99,0,99.00
12/03/1999,10:05,1480.50,1481.50,1480.25,1480.50,83,0,83.00
12/03/1999,10:06,1480.50,1482.50,1480.25,1482.00,86,0,86.00
12/03/1999,10:07,1481.75,1482.00,1480.00,1480.50,103,0,103.00
12/03/1999,10:08,1480.50,1480.75,1479.75,1480.00,69,0,69.00
12/03/1999,10:09,1480.00,1480.00,1478.75,1478.75,68,0,68.00
12/03/1999,10:10,1478.50,1479.25,1478.25,1478.25,61,0,61.00
12/03/1999,10:11,1478.25,1478.75,1478.00,1478.25,58,0,58.00
12/03/1999,10:12,1478.50,1478.75,1478.25,1478.50,43,0,43.00
12/03/1999,10:13,1478.50,1478.50,1477.50,1478.25,44,0,44.00
12/03/1999,10:14,1478.00,1478.75,1477.75,1478.00,51,0,51.00
12/03/1999,10:15,1478.00,1478.75,1478.00,1478.50,35,0,35.00
12/03/1999,10:16,1478.50,1478.50,1478.25,1478.50,32,0,32.00
12/03/1999,10:17,1478.50,1478.75,1478.25,1478.50,34,0,34.00
12/03/1999,10:18,1478.50,1478.50,1478.25,1478.50,19,0,19.00
12/03/1999,10:19,1478.50,1479.00,1478.25,1479.00,31,0,31.00
12/03/1999,10:20,1478.75,1479.00,1478.00,1478.75,28,0,28.00
12/03/1999,10:21,1478.75,1478.75,1477.75,1478.00,22,0,22.00
12/03/1999,10:22,1477.75,1478.00,1477.00,1477.00,59,0,59.00
12/03/1999,10:23,1477.00,1477.50,1477.00,1477.25,30,0,30.00
12/03/1999,10:24,1477.50,1478.25,1477.50,1478.25,25,0,25.00
12/03/1999,10:25,1478.25,1478.50,1477.75,1478.00,29,0,29.00
12/03/1999,10:26,1478.00,1478.25,1477.75,1478.00,35,0,35.00
12/03/1999,10:27,1477.75,1477.75,1477.25,1477.25,18,0,18.00
12/03/1999,10:28,1477.50,1477.50,1476.75,1477.00,28,0,28.00
12/03/1999,10:29,1477.00,1477.00,1476.50,1476.75,29,0,29.00
12/03/1999,10:30,1476.75,1477.25,1476.50,1476.75,32,0,32.00
12/03/1999,10:31,1476.75,1477.50,1476.75,1477.25,33,0,33.00
12/03/1999,10:32,1477.25,1477.50,1477.25,1477.25,30,0,30.00
12/03/1999,10:33,1477.25,1477.25,1476.75,1477.00,36,0,36.00
12/03/1999,10:34,1477.00,1477.25,1476.75,1476.75,30,0,30.00
12/03/1999,10:35,1477.00,1477.00,1476.50,1476.75,38,0,38.00
12/03/1999,10:36,1476.75,1477.00,1476.50,1476.75,21,0,21.00
12/03/1999,10:37,1476.50,1476.75,1476.25,1476.50,40,0,40.00
12/03/1999,10:38,1476.50,1476.75,1476.25,1476.25,26,0,26.00
12/03/1999,10:39,1476.50,1476.50,1475.75,1476.00,42,0,42.00
12/03/1999,10:40,1476.00,1476.00,1475.75,1476.00,47,0,47.00
12/03/1999,10:41,1475.75,1475.75,1475.25,1475.25,59,0,59.00
12/03/1999,10:42,1475.25,1475.25,1474.50,1475.00,73,0,73.00
12/03/1999,10:43,1475.25,1475.25,1474.75,1474.75,41,0,41.00
12/03/1999,10:44,1475.00,1475.25,1474.00,1474.25,64,0,64.00
12/03/1999,10:45,1474.25,1474.50,1473.50,1473.75,49,0,49.00
12/03/1999,10:46,1473.75,1474.75,1473.75,1474.25,51,0,51.00
12/03/1999,10:47,1474.25,1475.25,1474.00,1475.25,46,0,46.00
12/03/1999,10:48,1475.25,1475.50,1474.75,1475.25,44,0,44.00
12/03/1999,10:49,1475.25,1476.00,1475.25,1475.50,48,0,48.00
12/03/1999,10:50,1475.75,1476.00,1475.50,1475.75,33,0,33.00
12/03/1999,10:51,1475.50,1475.75,1475.50,1475.75,14,0,14.00
12/03/1999,10:52,1475.75,1476.00,1475.50,1475.50,17,0,17.00
12/03/1999,10:53,1475.75,1475.75,1474.50,1474.75,29,0,29.00
12/03/1999,10:54,1475.00,1475.50,1474.75,1475.00,19,0,19.00
12/03/1999,10:55,1475.00,1475.25,1474.50,1474.75,21,0,21.00
12/03/1999,10:56,1474.75,1475.25,1474.25,1474.50,20,0,20.00
12/03/1999,10:57,1474.50,1474.75,1474.25,1474.25,20,0,20.00
12/03/1999,10:58,1474.25,1474.75,1474.25,1474.50,26,0,26.00
12/03/1999,10:59,1474.50,1475.00,1474.50,1474.50,23,0,23.00
12/03/1999,11:00,1474.50,1475.75,1474.25,1475.50,32,0,32.00
12/03/1999,11:01,1475.75,1475.75,1475.25,1475.50,18,0,18.00
12/03/1999,11:02,1475.50,1476.25,1475.50,1475.75,26,0,26.00
12/03/1999,11:03,1475.75,1476.00,1475.50,1475.50,31,0,31.00
12/03/1999,11:04,1475.50,1475.75,1474.50,1474.75,43,0,43.00
12/03/1999,11:05,1474.75,1475.00,1474.25,1475.00,33,0,33.00
12/03/1999,11:06,1475.00,1475.25,1475.00,1475.25,25,0,25.00
12/03/1999,11:07,1475.25,1475.50,1474.50,1475.25,20,0,20.00
12/03/1999,11:08,1475.50,1476.00,1475.00,1475.25,22,0,22.00
12/03/1999,11:09,1475.25,1475.25,1474.25,1474.75,29,0,29.00
12/03/1999,11:10,1474.75,1475.25,1474.50,1474.75,22,0,22.00
12/03/1999,11:11,1475.00,1475.00,1474.75,1474.75,13,0,13.00
12/03/1999,11:12,1474.75,1475.50,1474.75,1475.25,15,0,15.00
12/03/1999,11:13,1475.25,1475.50,1475.00,1475.25,12,0,12.00
12/03/1999,11:14,1475.00,1475.50,1475.00,1475.25,23,0,23.00
12/03/1999,11:15,1475.25,1475.25,1475.00,1475.00,12,0,12.00
12/03/1999,11:16,1474.75,1475.25,1474.75,1475.00,17,0,17.00
12/03/1999,11:17,1475.00,1475.00,1475.00,1475.00,11,0,11.00
12/03/1999,11:18,1475.00,1475.00,1474.75,1474.75,12,0,12.00
12/03/1999,11:19,1475.00,1475.00,1474.75,1474.75,11,0,11.00
12/03/1999,11:20,1474.75,1474.75,1474.50,1474.50,13,0,13.00
12/03/1999,11:21,1474.50,1474.50,1474.00,1474.50,44,0,44.00
12/03/1999,11:22,1474.50,1475.00,1474.50,1474.75,22,0,22.00
12/03/1999,11:23,1474.50,1474.75,1474.25,1474.50,21,0,21.00
12/03/1999,11:24,1474.75,1475.50,1474.75,1475.00,20,0,20.00
12/03/1999,11:25,1475.25,1475.50,1475.25,1475.50,18,0,18.00
12/03/1999,11:26,1475.75,1476.00,1475.50,1475.75,21,0,21.00
12/03/1999,11:27,1475.75,1476.00,1475.50,1475.75,21,0,21.00
12/03/1999,11:28,1475.75,1475.75,1475.25,1475.75,18,0,18.00
12/03/1999,11:29,1475.75,1476.25,1475.50,1476.00,19,0,19.00
12/03/1999,11:30,1476.00,1476.25,1475.75,1476.00,18,0,18.00
12/03/1999,11:31,1476.00,1476.25,1475.75,1476.00,18,0,18.00
12/03/1999,11:32,1476.00,1476.25,1475.50,1475.50,21,0,21.00
12/03/1999,11:33,1475.75,1475.75,1475.25,1475.75,22,0,22.00
12/03/1999,11:34,1475.75,1475.75,1475.50,1475.50,11,0,11.00
12/03/1999,11:35,1475.25,1475.50,1474.75,1474.75,28,0,28.00
12/03/1999,11:36,1474.75,1475.25,1474.75,1475.25,14,0,14.00
12/03/1999,11:37,1475.50,1475.75,1475.25,1475.75,12,0,12.00
12/03/1999,11:38,1475.50,1475.50,1475.00,1475.25,15,0,15.00
12/03/1999,11:39,1475.00,1475.00,1474.25,1475.00,32,0,32.00
12/03/1999,11:40,1474.75,1475.00,1474.75,1474.75,9,0,9.00
12/03/1999,11:41,1474.75,1475.25,1474.75,1475.25,5,0,5.00
12/03/1999,11:42,1475.25,1475.50,1475.00,1475.50,23,0,23.00
12/03/1999,11:43,1475.75,1476.25,1475.75,1476.25,35,0,35.00
12/03/1999,11:44,1476.25,1477.00,1476.25,1476.75,49,0,49.00
12/03/1999,11:45,1476.75,1477.25,1476.75,1477.25,49,0,49.00
12/03/1999,11:46,1477.25,1477.25,1476.75,1476.75,22,0,22.00
12/03/1999,11:47,1476.75,1477.00,1476.25,1477.00,35,0,35.00
12/03/1999,11:48,1477.00,1477.00,1476.50,1476.75,18,0,18.00
12/03/1999,11:49,1476.50,1476.75,1476.25,1476.50,18,0,18.00
12/03/1999,11:50,1476.50,1476.75,1476.50,1476.75,13,0,13.00
12/03/1999,11:51,1476.50,1476.75,1476.50,1476.50,17,0,17.00
12/03/1999,11:52,1476.50,1476.75,1476.00,1476.25,27,0,27.00
12/03/1999,11:53,1476.25,1476.25,1475.75,1475.75,27,0,27.00
12/03/1999,11:54,1475.50,1476.25,1475.50,1476.25,27,0,27.00
12/03/1999,11:55,1476.50,1476.50,1476.00,1476.00,23,0,23.00
12/03/1999,11:56,1476.25,1476.25,1476.25,1476.25,11,0,11.00
12/03/1999,11:57,1476.25,1476.50,1476.25,1476.50,15,0,15.00
12/03/1999,11:58,1476.75,1477.00,1476.25,1476.75,25,0,25.00
12/03/1999,11:59,1476.75,1476.75,1476.50,1476.75,20,0,20.00
12/03/1999,12:00,1476.50,1476.75,1476.50,1476.50,13,0,13.00
12/03/1999,12:01,1476.50,1477.00,1476.50,1477.00,21,0,21.00
12/03/1999,12:02,1477.00,1477.25,1476.25,1476.25,28,0,28.00
12/03/1999,12:03,1476.50,1477.00,1476.25,1476.75,26,0,26.00
12/03/1999,12:04,1476.75,1476.75,1476.50,1476.75,19,0,19.00
12/03/1999,12:05,1476.75,1476.75,1476.50,1476.75,14,0,14.00
12/03/1999,12:06,1476.75,1476.75,1476.50,1476.75,10,0,10.00
12/03/1999,12:07,1476.75,1476.75,1476.50,1476.75,12,0,12.00
12/03/1999,12:08,1476.50,1477.00,1476.25,1476.75,16,0,16.00
12/03/1999,12:09,1476.75,1476.75,1476.25,1476.25,14,0,14.00
12/03/1999,12:10,1476.25,1476.25,1475.50,1475.75,13,0,13.00
12/03/1999,12:11,1475.75,1476.25,1475.75,1476.25,13,0,13.00
12/03/1999,12:12,1476.25,1476.25,1475.75,1475.75,11,0,11.00
12/03/1999,12:13,1475.75,1475.75,1475.50,1475.75,14,0,14.00
12/03/1999,12:14,1476.00,1476.25,1475.75,1476.00,22,0,22.00
12/03/1999,12:15,1476.00,1476.00,1475.50,1475.50,7,0,7.00
12/03/1999,12:16,1475.75,1476.00,1475.50,1476.00,6,0,6.00
12/03/1999,12:17,1476.00,1476.50,1476.00,1476.50,19,0,19.00
12/03/1999,12:18,1476.25,1476.25,1476.00,1476.00,14,0,14.00
12/03/1999,12:19,1476.00,1476.00,1475.75,1476.00,7,0,7.00
12/03/1999,12:20,1476.00,1476.75,1476.00,1476.50,21,0,21.00
12/03/1999,12:21,1476.50,1476.75,1476.00,1476.25,13,0,13.00
12/03/1999,12:22,1476.25,1476.25,1476.25,1476.25,6,0,6.00
12/03/1999,12:23,1476.25,1476.75,1476.25,1476.50,12,0,12.00
12/03/1999,12:24,1476.50,1476.50,1476.00,1476.25,9,0,9.00
12/03/1999,12:25,1476.25,1476.25,1476.00,1476.00,10,0,10.00
12/03/1999,12:26,1476.00,1476.25,1476.00,1476.25,8,0,8.00
12/03/1999,12:27,1476.00,1476.25,1476.00,1476.25,12,0,12.00
12/03/1999,12:28,1476.25,1476.50,1475.75,1476.00,12,0,12.00
12/03/1999,12:29,1476.00,1476.25,1475.75,1475.75,9,0,9.00
12/03/1999,12:30,1476.00,1476.25,1475.75,1476.00,5,0,5.00
12/03/1999,12:31,1476.00,1476.25,1476.00,1476.00,15,0,15.00
12/03/1999,12:32,1476.00,1476.25,1476.00,1476.00,17,0,17.00
12/03/1999,12:33,1476.25,1476.50,1476.00,1476.00,15,0,15.00
12/03/1999,12:34,1476.00,1476.00,1473.75,1475.00,94,0,94.00
12/03/1999,12:35,1475.00,1475.00,1473.75,1474.50,56,0,56.00
12/03/1999,12:36,1474.50,1475.00,1474.50,1474.50,43,0,43.00
12/03/1999,12:37,1474.50,1475.50,1474.50,1475.25,28,0,28.00
12/03/1999,12:38,1475.25,1475.50,1474.75,1474.75,29,0,29.00
12/03/1999,12:39,1475.00,1475.25,1474.50,1474.75,38,0,38.00
12/03/1999,12:40,1474.50,1475.25,1474.50,1474.75,24,0,24.00
12/03/1999,12:41,1475.00,1475.25,1474.75,1474.75,23,0,23.00
12/03/1999,12:42,1475.00,1475.25,1474.75,1475.25,28,0,28.00
12/03/1999,12:43,1475.25,1475.50,1474.75,1475.00,28,0,28.00
12/03/1999,12:44,1474.75,1474.75,1474.25,1474.50,29,0,29.00
12/03/1999,12:45,1474.50,1475.00,1474.00,1474.75,38,0,38.00
12/03/1999,12:46,1474.50,1474.75,1473.25,1473.50,66,0,66.00
12/03/1999,12:47,1473.75,1475.00,1473.75,1474.50,33,0,33.00
12/03/1999,12:48,1474.75,1475.00,1474.50,1474.50,32,0,32.00
12/03/1999,12:49,1474.50,1474.75,1474.00,1474.50,27,0,27.00
12/03/1999,12:50,1474.50,1474.75,1474.50,1474.50,13,0,13.00
12/03/1999,12:51,1474.50,1474.75,1474.00,1474.75,39,0,39.00
12/03/1999,12:52,1474.75,1475.00,1474.25,1474.25,37,0,37.00
12/03/1999,12:53,1474.00,1474.25,1472.75,1473.00,46,0,46.00
12/03/1999,12:54,1472.75,1473.25,1471.75,1471.75,108,0,108.00
12/03/1999,12:55,1472.00,1472.50,1471.50,1471.75,68,0,68.00
12/03/1999,12:56,1471.75,1472.75,1471.75,1472.00,42,0,42.00
12/03/1999,12:57,1472.00,1472.50,1471.50,1471.75,47,0,47.00
12/03/1999,12:58,1471.75,1472.25,1471.75,1471.75,40,0,40.00
12/03/1999,12:59,1472.00,1472.00,1471.25,1472.00,67,0,67.00
12/03/1999,13:00,1472.00,1472.25,1471.50,1472.00,41,0,41.00
12/03/1999,13:01,1472.00,1472.75,1471.50,1472.25,62,0,62.00
12/03/1999,13:02,1471.75,1472.25,1471.75,1472.25,35,0,35.00
12/03/1999,13:03,1472.25,1472.50,1471.75,1472.25,46,0,46.00
12/03/1999,13:04,1472.50,1472.75,1472.00,1472.25,39,0,39.00
12/03/1999,13:05,1472.50,1472.75,1472.25,1472.50,25,0,25.00
12/03/1999,13:06,1472.50,1472.50,1472.25,1472.50,31,0,31.00
12/03/1999,13:07,1472.50,1472.75,1472.25,1472.50,28,0,28.00
12/03/1999,13:08,1472.25,1473.25,1472.25,1472.75,45,0,45.00
12/03/1999,13:09,1472.50,1472.75,1472.25,1472.25,28,0,28.00
12/03/1999,13:10,1472.50,1472.75,1472.25,1472.50,23,0,23.00
12/03/1999,13:11,1472.50,1473.00,1472.50,1472.75,25,0,25.00
12/03/1999,13:12,1472.75,1473.00,1472.25,1472.25,19,0,19.00
12/03/1999,13:13,1472.25,1472.25,1471.50,1472.00,34,0,34.00
12/03/1999,13:14,1471.75,1471.75,1470.75,1471.00,60,0,60.00
12/03/1999,13:15,1471.25,1471.25,1470.50,1471.25,47,0,47.00
12/03/1999,13:16,1471.00,1471.50,1471.00,1471.50,28,0,28.00
12/03/1999,13:17,1471.50,1471.75,1471.00,1471.25,64,0,64.00
12/03/1999,13:18,1471.50,1471.50,1471.00,1471.00,32,0,32.00
12/03/1999,13:19,1471.25,1471.25,1471.00,1471.25,17,0,17.00
12/03/1999,13:20,1471.00,1471.25,1470.50,1471.25,30,0,30.00
12/03/1999,13:21,1471.25,1472.25,1471.25,1472.00,52,0,52.00
12/03/1999,13:22,1471.75,1472.50,1471.75,1472.25,42,0,42.00
12/03/1999,13:23,1472.00,1472.75,1472.00,1472.75,31,0,31.00
12/03/1999,13:24,1472.50,1473.50,1472.50,1473.00,55,0,55.00
12/03/1999,13:25,1472.75,1473.75,1472.50,1473.00,57,0,57.00
12/03/1999,13:26,1473.25,1473.75,1473.00,1473.50,43,0,43.00
12/03/1999,13:27,1473.75,1473.75,1473.50,1473.50,21,0,21.00
12/03/1999,13:28,1473.50,1473.75,1472.75,1473.25,34,0,34.00
12/03/1999,13:29,1473.00,1473.00,1472.75,1472.75,36,0,36.00
12/03/1999,13:30,1472.75,1473.25,1472.75,1472.75,33,0,33.00
12/03/1999,13:31,1473.00,1473.50,1473.00,1473.50,18,0,18.00
12/03/1999,13:32,1473.25,1474.00,1472.50,1472.75,54,0,54.00
12/03/1999,13:33,1472.75,1472.75,1471.50,1471.50,70,0,70.00
12/03/1999,13:34,1471.25,1472.25,1471.25,1472.00,46,0,46.00
12/03/1999,13:35,1472.00,1472.50,1471.50,1472.25,24,0,24.00
12/03/1999,13:36,1472.25,1473.00,1472.00,1472.00,33,0,33.00
12/03/1999,13:37,1472.25,1472.25,1471.50,1471.75,30,0,30.00
12/03/1999,13:38,1471.50,1471.75,1469.75,1470.25,138,0,138.00
12/03/1999,13:39,1470.00,1470.75,1469.50,1470.00,63,0,63.00
12/03/1999,13:40,1470.00,1470.00,1468.50,1469.50,89,0,89.00
12/03/1999,13:41,1469.25,1469.50,1468.50,1469.25,59,0,59.00
12/03/1999,13:42,1469.50,1470.00,1469.25,1469.75,40,0,40.00
12/03/1999,13:43,1469.75,1470.00,1469.25,1469.50,39,0,39.00
12/03/1999,13:44,1469.25,1469.75,1469.25,1469.25,23,0,23.00
12/03/1999,13:45,1469.50,1469.50,1468.25,1468.75,65,0,65.00
12/03/1999,13:46,1468.75,1469.00,1468.25,1468.75,56,0,56.00
12/03/1999,13:47,1468.50,1469.75,1468.50,1469.75,48,0,48.00
12/03/1999,13:48,1469.75,1470.25,1469.25,1470.25,57,0,57.00
12/03/1999,13:49,1470.25,1471.50,1470.25,1471.00,74,0,74.00
12/03/1999,13:50,1471.25,1472.00,1470.75,1471.75,70,0,70.00
12/03/1999,13:51,1471.75,1471.75,1471.00,1471.00,32,0,32.00
12/03/1999,13:52,1470.75,1471.50,1470.75,1471.50,17,0,17.00
12/03/1999,13:53,1471.50,1471.50,1471.00,1471.00,24,0,24.00
12/03/1999,13:54,1471.25,1471.25,1470.25,1470.75,35,0,35.00
12/03/1999,13:55,1470.50,1470.50,1468.75,1469.25,74,0,74.00
12/03/1999,13:56,1469.00,1469.00,1468.50,1469.00,48,0,48.00
12/03/1999,13:57,1469.00,1470.00,1468.75,1470.00,34,0,34.00
12/03/1999,13:58,1470.00,1470.75,1469.75,1470.00,45,0,45.00
12/03/1999,13:59,1470.25,1470.25,1469.75,1470.00,19,0,19.00
12/03/1999,14:00,1469.75,1470.00,1468.00,1468.00,53,0,53.00
12/03/1999,14:01,1468.00,1468.25,1466.75,1467.00,127,0,127.00
12/03/1999,14:02,1467.00,1467.25,1466.50,1466.75,48,0,48.00
12/03/1999,14:03,1467.00,1467.25,1466.50,1466.50,47,0,47.00
12/03/1999,14:04,1466.25,1467.25,1466.25,1467.25,50,0,50.00
12/03/1999,14:05,1467.00,1467.50,1466.25,1467.50,35,0,35.00
12/03/1999,14:06,1467.50,1468.25,1467.25,1468.00,46,0,46.00
12/03/1999,14:07,1468.00,1468.75,1468.00,1468.75,54,0,54.00
12/03/1999,14:08,1469.00,1469.25,1468.50,1469.00,55,0,55.00
12/03/1999,14:09,1469.00,1469.00,1468.00,1468.25,42,0,42.00
12/03/1999,14:10,1468.25,1469.00,1467.25,1467.50,33,0,33.00
12/03/1999,14:11,1467.25,1467.50,1466.75,1467.00,37,0,37.00
12/03/1999,14:12,1466.75,1467.25,1466.25,1466.50,42,0,42.00
12/03/1999,14:13,1466.50,1467.25,1466.50,1466.75,35,0,35.00
12/03/1999,14:14,1466.75,1467.00,1466.00,1466.50,53,0,53.00
12/03/1999,14:15,1466.75,1467.50,1466.00,1467.25,33,0,33.00
12/03/1999,14:16,1467.25,1468.00,1466.75,1468.00,35,0,35.00
12/03/1999,14:17,1468.00,1468.75,1468.00,1468.50,49,0,49.00
12/03/1999,14:18,1468.50,1469.00,1468.25,1468.75,49,0,49.00
12/03/1999,14:19,1469.00,1469.00,1467.75,1467.75,27,0,27.00
12/03/1999,14:20,1468.00,1468.25,1467.50,1468.25,39,0,39.00
12/03/1999,14:21,1468.25,1468.50,1468.00,1468.25,28,0,28.00
12/03/1999,14:22,1468.25,1468.50,1468.00,1468.00,23,0,23.00
12/03/1999,14:23,1467.75,1468.25,1467.25,1467.50,28,0,28.00
12/03/1999,14:24,1467.75,1468.00,1467.50,1467.50,24,0,24.00
12/03/1999,14:25,1467.50,1467.75,1467.25,1467.75,22,0,22.00
12/03/1999,14:26,1467.50,1467.75,1466.50,1466.75,40,0,40.00
12/03/1999,14:27,1466.75,1467.25,1466.50,1466.75,36,0,36.00
12/03/1999,14:28,1466.50,1466.75,1465.75,1465.75,36,0,36.00
12/03/1999,14:29,1465.75,1466.00,1465.25,1466.00,79,0,79.00
12/03/1999,14:30,1466.25,1466.75,1465.75,1466.50,55,0,55.00
12/03/1999,14:31,1466.75,1467.75,1466.50,1467.50,53,0,53.00
12/03/1999,14:32,1467.50,1467.50,1467.00,1467.25,38,0,38.00
12/03/1999,14:33,1467.00,1468.25,1467.00,1467.25,41,0,41.00
12/03/1999,14:34,1467.50,1468.00,1467.00,1467.75,27,0,27.00
12/03/1999,14:35,1467.75,1468.00,1467.25,1467.75,31,0,31.00
12/03/1999,14:36,1468.25,1468.25,1467.00,1467.25,47,0,47.00
12/03/1999,14:37,1467.00,1468.50,1466.75,1468.25,59,0,59.00
12/03/1999,14:38,1468.50,1468.50,1467.75,1468.50,39,0,39.00
12/03/1999,14:39,1468.50,1468.75,1468.00,1468.50,41,0,41.00
12/03/1999,14:40,1468.25,1468.50,1467.50,1467.75,34,0,34.00
12/03/1999,14:41,1467.50,1467.50,1466.50,1466.75,48,0,48.00
12/03/1999,14:42,1467.00,1467.75,1466.75,1467.75,30,0,30.00
12/03/1999,14:43,1467.50,1467.50,1467.00,1467.50,13,0,13.00
12/03/1999,14:44,1467.75,1468.75,1467.50,1468.75,37,0,37.00
12/03/1999,14:45,1468.50,1468.75,1468.00,1468.25,43,0,43.00
12/03/1999,14:46,1468.00,1468.75,1468.00,1468.75,34,0,34.00
12/03/1999,14:47,1468.50,1468.75,1468.25,1468.50,22,0,22.00
12/03/1999,14:48,1468.75,1468.75,1468.25,1468.50,28,0,28.00
12/03/1999,14:49,1468.75,1469.25,1468.50,1469.25,34,0,34.00
12/03/1999,14:50,1469.25,1470.75,1469.25,1470.00,94,0,94.00
12/03/1999,14:51,1470.00,1470.25,1469.50,1470.00,48,0,48.00
12/03/1999,14:52,1470.00,1470.00,1468.75,1468.75,48,0,48.00
12/03/1999,14:53,1468.50,1470.00,1468.50,1469.75,48,0,48.00
12/03/1999,14:54,1469.75,1469.75,1469.00,1469.50,33,0,33.00
12/03/1999,14:55,1469.50,1469.75,1469.00,1469.00,50,0,50.00
12/03/1999,14:56,1469.00,1469.00,1468.00,1468.25,39,0,39.00
12/03/1999,14:57,1468.25,1468.25,1466.75,1467.50,57,0,57.00
12/03/1999,14:58,1467.50,1467.50,1466.75,1467.00,49,0,49.00
12/03/1999,14:59,1467.25,1467.50,1466.75,1466.75,36,0,36.00
12/03/1999,15:00,1467.25,1467.25,1466.25,1466.50,40,0,40.00
12/03/1999,15:01,1466.50,1467.25,1466.00,1467.25,50,0,50.00
12/03/1999,15:02,1467.00,1468.25,1466.75,1466.75,57,0,57.00
12/03/1999,15:03,1466.75,1467.00,1466.25,1466.25,43,0,43.00
12/03/1999,15:04,1466.00,1467.00,1466.00,1466.75,23,0,23.00
12/03/1999,15:05,1467.00,1467.00,1466.50,1467.00,25,0,25.00
12/03/1999,15:06,1467.25,1467.50,1467.00,1467.50,21,0,21.00
12/03/1999,15:07,1467.25,1468.00,1467.25,1467.50,35,0,35.00
12/03/1999,15:08,1467.50,1467.75,1467.25,1467.25,40,0,40.00
12/03/1999,15:09,1467.25,1467.75,1467.25,1467.25,35,0,35.00
12/03/1999,15:10,1467.50,1467.75,1467.25,1467.50,21,0,21.00
12/03/1999,15:11,1467.50,1467.75,1467.25,1467.75,20,0,20.00
12/03/1999,15:12,1467.75,1468.00,1467.25,1467.75,56,0,56.00
12/03/1999,15:13,1467.75,1468.00,1467.25,1468.00,35,0,35.00
12/03/1999,15:14,1467.75,1468.00,1467.25,1467.25,48,0,48.00
12/03/1999,15:15,1467.25,1468.25,1467.25,1467.75,84,0,84.00
12/03/1999,15:16,1468.00,1468.00,1468.00,1468.00,1,0,1.00
12/06/1999,00:03,1471.25,1471.50,1471.25,1471.50,2,0,2.00
12/06/1999,00:04,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/06/1999,00:07,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,00:17,1472.00,1472.00,1471.75,1471.75,2,0,2.00
12/06/1999,00:20,1472.25,1472.25,1472.25,1472.25,2,0,2.00
12/06/1999,00:21,1472.25,1472.25,1472.25,1472.25,1,0,1.00
12/06/1999,00:28,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/06/1999,00:29,1471.75,1471.75,1471.50,1471.50,2,0,2.00
12/06/1999,00:34,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,00:40,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,00:48,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,00:49,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,00:50,1470.75,1470.75,1470.75,1470.75,2,0,2.00
12/06/1999,01:01,1470.25,1470.25,1470.00,1470.00,2,0,2.00
12/06/1999,01:29,1470.00,1470.25,1470.00,1470.25,2,0,2.00
12/06/1999,01:33,1470.50,1470.50,1470.50,1470.50,1,0,1.00
12/06/1999,01:36,1470.75,1470.75,1470.75,1470.75,1,0,1.00
12/06/1999,02:03,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,02:05,1471.00,1471.25,1471.00,1471.25,2,0,2.00
12/06/1999,02:09,1471.00,1471.00,1470.75,1470.75,2,0,2.00
12/06/1999,02:16,1470.50,1470.50,1470.50,1470.50,1,0,1.00
12/06/1999,02:29,1470.00,1470.00,1470.00,1470.00,1,0,1.00
12/06/1999,02:32,1470.00,1470.00,1470.00,1470.00,1,0,1.00
12/06/1999,02:34,1469.75,1469.75,1469.50,1469.50,2,0,2.00
12/06/1999,02:38,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,02:41,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,02:43,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,02:45,1469.75,1470.00,1469.75,1470.00,2,0,2.00
12/06/1999,02:46,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,02:48,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,02:49,1469.75,1469.75,1469.25,1469.25,2,0,2.00
12/06/1999,02:50,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,02:52,1470.00,1470.00,1470.00,1470.00,1,0,1.00
12/06/1999,02:53,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,02:59,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,03:00,1470.00,1470.00,1470.00,1470.00,1,0,1.00
12/06/1999,03:10,1469.75,1469.75,1469.50,1469.50,2,0,2.00
12/06/1999,03:12,1469.25,1469.25,1469.25,1469.25,1,0,1.00
12/06/1999,03:13,1469.25,1469.25,1469.25,1469.25,1,0,1.00
12/06/1999,03:16,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,03:21,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,03:26,1469.25,1469.25,1469.25,1469.25,1,0,1.00
12/06/1999,03:39,1469.50,1469.50,1469.50,1469.50,1,0,1.00
12/06/1999,03:41,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,03:47,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,04:00,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,04:12,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,04:13,1470.00,1470.00,1470.00,1470.00,1,0,1.00
12/06/1999,04:18,1470.25,1470.25,1470.25,1470.25,1,0,1.00
12/06/1999,04:22,1470.50,1470.75,1470.50,1470.75,2,0,2.00
12/06/1999,04:33,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,04:34,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,04:36,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,04:40,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,04:42,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,04:43,1471.00,1471.50,1471.00,1471.50,3,0,3.00
12/06/1999,04:45,1471.75,1471.75,1471.50,1471.50,2,0,2.00
12/06/1999,04:46,1471.50,1471.50,1471.25,1471.25,2,0,2.00
12/06/1999,04:50,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,04:53,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,04:58,1471.75,1471.75,1471.75,1471.75,2,0,2.00
12/06/1999,04:59,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/06/1999,05:00,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/06/1999,05:02,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/06/1999,05:03,1472.00,1472.00,1471.50,1471.50,4,0,4.00
12/06/1999,05:06,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/06/1999,05:10,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,05:12,1471.75,1471.75,1471.50,1471.50,2,0,2.00
12/06/1999,05:13,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,05:20,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,05:21,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/06/1999,05:22,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/06/1999,05:24,1471.75,1471.75,1471.50,1471.50,2,0,2.00
12/06/1999,05:25,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,05:29,1471.50,1471.50,1471.50,1471.50,2,0,2.00
12/06/1999,05:30,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,05:31,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/06/1999,05:32,1471.75,1471.75,1471.75,1471.75,2,0,2.00
12/06/1999,05:33,1471.50,1471.50,1471.25,1471.25,2,0,2.00
12/06/1999,05:34,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,05:36,1471.25,1471.25,1471.25,1471.25,2,0,2.00
12/06/1999,05:37,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,05:39,1471.00,1471.00,1471.00,1471.00,2,0,2.00
12/06/1999,05:40,1470.50,1471.00,1470.50,1471.00,2,0,2.00
12/06/1999,05:41,1470.75,1470.75,1470.75,1470.75,4,0,4.00
12/06/1999,05:44,1470.50,1470.50,1470.50,1470.50,1,0,1.00
12/06/1999,05:45,1470.50,1470.50,1470.25,1470.25,4,0,4.00
12/06/1999,05:48,1470.25,1470.25,1470.25,1470.25,3,0,3.00
12/06/1999,05:53,1470.75,1470.75,1470.50,1470.50,2,0,2.00
12/06/1999,05:54,1470.25,1470.50,1470.25,1470.50,2,0,2.00
12/06/1999,06:02,1470.50,1470.50,1470.50,1470.50,1,0,1.00
12/06/1999,06:06,1470.50,1470.50,1470.50,1470.50,2,0,2.00
12/06/1999,06:07,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,06:10,1470.75,1471.00,1470.75,1471.00,2,0,2.00
12/06/1999,06:16,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,06:17,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,06:18,1470.75,1470.75,1470.75,1470.75,3,0,3.00
12/06/1999,06:20,1470.50,1470.50,1470.50,1470.50,1,0,1.00
12/06/1999,06:22,1470.75,1470.75,1470.75,1470.75,1,0,1.00
12/06/1999,06:25,1471.00,1471.25,1471.00,1471.25,4,0,4.00
12/06/1999,06:28,1471.00,1471.00,1470.75,1471.00,3,0,3.00
12/06/1999,06:31,1471.25,1471.75,1471.25,1471.75,2,0,2.00
12/06/1999,06:34,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,06:38,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,06:41,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,06:46,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,06:50,1471.25,1471.75,1471.25,1471.75,2,0,2.00
12/06/1999,06:52,1471.50,1471.50,1471.25,1471.25,3,0,3.00
12/06/1999,06:53,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/06/1999,06:54,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,06:56,1471.50,1471.50,1471.25,1471.25,2,0,2.00
12/06/1999,06:57,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,07:00,1471.25,1471.50,1471.25,1471.25,3,0,3.00
12/06/1999,07:01,1471.50,1471.50,1471.25,1471.25,3,0,3.00
12/06/1999,07:02,1471.25,1471.25,1471.00,1471.00,3,0,3.00
12/06/1999,07:03,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,07:04,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,07:06,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,07:07,1470.75,1470.75,1470.75,1470.75,3,0,3.00
12/06/1999,07:08,1471.00,1471.25,1471.00,1471.25,6,0,6.00
12/06/1999,07:09,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/06/1999,07:11,1471.25,1471.25,1471.25,1471.25,1,0,1.00
12/06/1999,07:12,1471.00,1471.25,1471.00,1471.25,3,0,3.00
12/06/1999,07:13,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/06/1999,07:15,1471.50,1471.75,1471.25,1471.25,9,0,9.00
12/06/1999,07:16,1471.75,1471.75,1471.75,1471.75,2,0,2.00
12/06/1999,07:17,1471.50,1471.50,1471.00,1471.00,3,0,3.00
12/06/1999,07:18,1471.00,1471.00,1470.25,1470.25,6,0,6.00
12/06/1999,07:19,1470.25,1470.75,1470.00,1470.00,6,0,6.00
12/06/1999,07:20,1469.75,1470.00,1469.75,1470.00,4,0,4.00
12/06/1999,07:21,1470.00,1470.25,1469.75,1470.25,9,0,9.00
12/06/1999,07:22,1470.00,1470.00,1470.00,1470.00,3,0,3.00
12/06/1999,07:23,1470.25,1470.25,1470.00,1470.00,2,0,2.00
12/06/1999,07:24,1470.25,1470.25,1470.25,1470.25,1,0,1.00
12/06/1999,07:25,1470.00,1470.00,1470.00,1470.00,1,0,1.00
12/06/1999,07:26,1470.25,1470.25,1470.25,1470.25,8,0,8.00
12/06/1999,07:27,1470.25,1470.50,1470.25,1470.25,5,0,5.00
12/06/1999,07:28,1470.00,1470.25,1469.75,1469.75,6,0,6.00
12/06/1999,07:29,1470.00,1470.25,1470.00,1470.25,2,0,2.00
12/06/1999,07:30,1470.00,1470.25,1470.00,1470.00,3,0,3.00
12/06/1999,07:31,1470.25,1470.25,1470.25,1470.25,2,0,2.00
12/06/1999,07:32,1470.00,1470.25,1469.75,1469.75,4,0,4.00
12/06/1999,07:33,1470.00,1470.00,1470.00,1470.00,3,0,3.00
12/06/1999,07:34,1470.00,1470.00,1469.50,1469.75,10,0,10.00
12/06/1999,07:35,1469.75,1469.75,1469.75,1469.75,4,0,4.00
12/06/1999,07:36,1469.75,1469.75,1469.75,1469.75,2,0,2.00
12/06/1999,07:37,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,07:38,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,07:39,1470.00,1470.00,1469.75,1470.00,5,0,5.00
12/06/1999,07:40,1469.75,1469.75,1469.75,1469.75,1,0,1.00
12/06/1999,07:41,1470.00,1470.00,1469.50,1469.50,3,0,3.00
12/06/1999,07:42,1469.25,1469.25,1469.25,1469.25,2,0,2.00
12/06/1999,07:43,1469.25,1469.25,1468.75,1469.00,9,0,9.00
12/06/1999,07:44,1469.00,1469.00,1468.75,1468.75,9,0,9.00
12/06/1999,07:45,1468.25,1469.25,1468.25,1469.00,15,0,15.00
12/06/1999,07:46,1468.75,1468.75,1468.75,1468.75,4,0,4.00
12/06/1999,07:47,1468.75,1469.00,1468.75,1469.00,2,0,2.00
12/06/1999,07:48,1469.00,1469.00,1468.75,1468.75,5,0,5.00
12/06/1999,07:49,1468.50,1468.75,1468.25,1468.25,6,0,6.00
12/06/1999,07:50,1468.00,1468.00,1467.75,1467.75,11,0,11.00
12/06/1999,07:51,1467.75,1467.75,1467.00,1467.00,15,0,15.00
12/06/1999,07:52,1467.25,1467.25,1466.75,1466.75,6,0,6.00
12/06/1999,07:53,1467.00,1467.00,1466.75,1466.75,3,0,3.00
12/06/1999,07:54,1466.75,1466.75,1466.00,1466.00,12,0,12.00
12/06/1999,07:55,1466.50,1466.50,1466.00,1466.25,25,0,25.00
12/06/1999,07:56,1466.25,1466.25,1465.75,1466.25,14,0,14.00
12/06/1999,07:57,1465.75,1466.00,1465.50,1466.00,20,0,20.00
12/06/1999,07:58,1465.75,1465.75,1465.25,1465.50,12,0,12.00
12/06/1999,07:59,1465.50,1466.00,1465.50,1465.50,11,0,11.00
12/06/1999,08:00,1465.50,1466.00,1465.25,1465.25,22,0,22.00
12/06/1999,08:01,1465.50,1465.75,1465.25,1465.75,6,0,6.00
12/06/1999,08:02,1466.00,1466.25,1466.00,1466.25,5,0,5.00
12/06/1999,08:03,1466.50,1467.00,1466.50,1466.75,12,0,12.00
12/06/1999,08:04,1466.75,1466.75,1466.75,1466.75,8,0,8.00
12/06/1999,08:05,1467.00,1467.75,1467.00,1467.75,10,0,10.00
12/06/1999,08:06,1467.50,1467.50,1467.00,1467.25,7,0,7.00
12/06/1999,08:07,1467.00,1467.25,1467.00,1467.25,3,0,3.00
12/06/1999,08:08,1467.50,1467.50,1467.25,1467.25,7,0,7.00
12/06/1999,08:09,1467.50,1467.75,1467.25,1467.75,7,0,7.00
12/06/1999,08:10,1467.50,1467.50,1467.25,1467.25,5,0,5.00
12/06/1999,08:11,1467.00,1467.25,1467.00,1467.25,4,0,4.00
12/06/1999,08:12,1467.00,1467.25,1467.00,1467.00,5,0,5.00
12/06/1999,08:13,1467.25,1467.50,1467.25,1467.50,2,0,2.00
12/06/1999,08:14,1467.25,1467.25,1467.25,1467.25,2,0,2.00
12/06/1999,08:15,1467.25,1467.25,1467.00,1467.00,4,0,4.00
12/06/1999,08:16,1467.00,1467.00,1466.75,1466.75,2,0,2.00
12/06/1999,08:17,1466.75,1466.75,1466.75,1466.75,2,0,2.00
12/06/1999,08:18,1466.75,1466.75,1466.75,1466.75,1,0,1.00
12/06/1999,08:20,1466.50,1466.75,1466.25,1466.75,4,0,4.00
12/06/1999,08:22,1466.50,1466.50,1466.50,1466.50,3,0,3.00
12/06/1999,08:23,1466.50,1466.50,1466.50,1466.50,2,0,2.00
12/06/1999,08:24,1466.50,1466.75,1466.25,1466.50,5,0,5.00
12/06/1999,08:25,1466.25,1466.50,1465.75,1466.00,6,0,6.00
12/06/1999,08:26,1466.00,1466.00,1465.75,1466.00,3,0,3.00
12/06/1999,08:27,1465.75,1466.25,1465.75,1465.75,9,0,9.00
12/06/1999,08:28,1466.00,1466.00,1465.50,1465.50,2,0,2.00
12/06/1999,08:29,1465.50,1466.25,1465.50,1465.50,8,0,8.00
12/06/1999,08:30,1465.75,1466.25,1465.50,1466.25,17,0,17.00
12/06/1999,08:31,1466.00,1466.50,1464.75,1465.25,106,0,106.00
12/06/1999,08:32,1465.25,1465.50,1464.50,1464.50,55,0,55.00
12/06/1999,08:33,1464.75,1464.75,1463.75,1464.00,74,0,74.00
12/06/1999,08:34,1464.00,1464.25,1463.00,1463.25,62,0,62.00
12/06/1999,08:35,1463.25,1463.50,1462.75,1463.25,88,0,88.00
12/06/1999,08:36,1463.25,1463.75,1462.50,1462.50,68,0,68.00
12/06/1999,08:37,1462.50,1463.25,1462.00,1463.25,88,0,88.00
12/06/1999,08:38,1463.25,1464.25,1463.25,1464.00,69,0,69.00
12/06/1999,08:39,1464.00,1464.25,1463.25,1463.25,46,0,46.00
12/06/1999,08:40,1463.25,1463.25,1462.25,1462.25,84,0,84.00
12/06/1999,08:41,1462.50,1463.25,1462.50,1463.00,44,0,44.00
12/06/1999,08:42,1463.00,1463.25,1462.25,1462.75,70,0,70.00
12/06/1999,08:43,1463.00,1463.00,1462.25,1463.00,40,0,40.00
12/06/1999,08:44,1463.00,1463.75,1462.50,1462.50,54,0,54.00
12/06/1999,08:45,1462.50,1464.00,1462.50,1464.00,73,0,73.00
12/06/1999,08:46,1464.00,1464.25,1462.50,1462.75,81,0,81.00
12/06/1999,08:47,1463.00,1464.00,1462.75,1463.75,60,0,60.00
12/06/1999,08:48,1463.75,1464.25,1463.50,1464.00,49,0,49.00
12/06/1999,08:49,1464.00,1464.75,1464.00,1464.50,76,0,76.00
12/06/1999,08:50,1464.25,1464.75,1464.25,1464.25,37,0,37.00
12/06/1999,08:51,1464.25,1464.50,1463.50,1464.00,51,0,51.00
12/06/1999,08:52,1464.25,1464.50,1463.75,1463.75,34,0,34.00
12/06/1999,08:53,1463.50,1464.50,1463.50,1463.75,54,0,54.00
12/06/1999,08:54,1463.75,1463.75,1462.50,1462.75,63,0,63.00
12/06/1999,08:55,1462.75,1463.50,1462.50,1463.00,49,0,49.00
12/06/1999,08:56,1463.00,1463.00,1462.00,1462.00,76,0,76.00
12/06/1999,08:57,1461.75,1462.00,1461.25,1461.75,94,0,94.00
12/06/1999,08:58,1461.75,1461.75,1461.00,1461.50,76,0,76.00
12/06/1999,08:59,1461.50,1462.00,1461.00,1461.50,70,0,70.00
12/06/1999,09:00,1461.50,1462.00,1461.50,1461.75,31,0,31.00
12/06/1999,09:01,1461.75,1462.00,1460.25,1460.25,66,0,66.00
12/06/1999,09:02,1460.50,1460.75,1459.50,1459.75,94,0,94.00
12/06/1999,09:03,1459.50,1460.00,1459.00,1459.75,140,0,140.00
12/06/1999,09:04,1459.75,1459.75,1458.75,1459.00,48,0,48.00
12/06/1999,09:05,1458.75,1459.25,1458.50,1458.75,92,0,92.00
12/06/1999,09:06,1458.50,1459.50,1458.50,1458.75,85,0,85.00
12/06/1999,09:07,1458.75,1458.75,1457.25,1457.25,95,0,95.00
12/06/1999,09:08,1457.25,1458.00,1457.25,1457.25,103,0,103.00
12/06/1999,09:09,1457.50,1457.75,1456.50,1457.25,82,0,82.00
12/06/1999,09:10,1457.25,1458.25,1457.00,1458.25,75,0,75.00
12/06/1999,09:11,1458.25,1458.50,1457.00,1457.25,109,0,109.00
12/06/1999,09:12,1457.00,1458.50,1457.00,1458.50,73,0,73.00
12/06/1999,09:13,1458.50,1459.75,1458.50,1459.50,94,0,94.00
12/06/1999,09:14,1459.50,1460.00,1459.25,1459.50,84,0,84.00
12/06/1999,09:15,1459.75,1460.00,1459.50,1459.50,42,0,42.00
12/06/1999,09:16,1459.50,1460.25,1459.50,1460.00,61,0,61.00
12/06/1999,09:17,1459.75,1460.00,1459.00,1459.50,43,0,43.00
12/06/1999,09:18,1459.25,1459.75,1459.25,1459.50,39,0,39.00
12/06/1999,09:19,1459.25,1459.75,1459.00,1459.00,39,0,39.00
12/06/1999,09:20,1459.00,1459.00,1458.00,1458.75,93,0,93.00
12/06/1999,09:21,1458.75,1459.00,1458.50,1459.00,43,0,43.00
12/06/1999,09:22,1459.25,1460.25,1459.00,1459.75,65,0,65.00
12/06/1999,09:23,1460.00,1460.75,1459.75,1460.50,69,0,69.00
12/06/1999,09:24,1460.50,1460.75,1460.00,1460.25,63,0,63.00
12/06/1999,09:25,1460.25,1460.75,1459.50,1459.75,52,0,52.00
12/06/1999,09:26,1459.50,1460.00,1459.25,1459.50,46,0,46.00
12/06/1999,09:27,1459.25,1459.75,1459.00,1459.50,50,0,50.00
12/06/1999,09:28,1459.50,1460.50,1459.50,1460.50,29,0,29.00
12/06/1999,09:29,1460.75,1461.00,1460.25,1461.00,66,0,66.00
12/06/1999,09:30,1461.00,1461.25,1460.00,1460.25,87,0,87.00
12/06/1999,09:31,1460.25,1460.50,1459.75,1460.25,52,0,52.00
12/06/1999,09:32,1460.25,1460.75,1460.00,1460.75,41,0,41.00
12/06/1999,09:33,1460.50,1461.25,1460.25,1461.00,41,0,41.00
12/06/1999,09:34,1460.75,1461.50,1460.75,1461.25,56,0,56.00
12/06/1999,09:35,1461.25,1461.75,1461.00,1461.00,61,0,61.00
12/06/1999,09:36,1461.25,1461.50,1461.00,1461.25,33,0,33.00
12/06/1999,09:37,1461.25,1461.25,1460.25,1460.50,36,0,36.00
12/06/1999,09:38,1460.25,1460.50,1460.00,1460.00,32,0,32.00
12/06/1999,09:39,1460.00,1462.25,1460.00,1462.25,55,0,55.00
12/06/1999,09:40,1462.25,1464.00,1462.00,1463.25,115,0,115.00
12/06/1999,09:41,1463.50,1464.00,1463.00,1464.00,89,0,89.00
12/06/1999,09:42,1464.00,1464.50,1463.00,1463.25,85,0,85.00
12/06/1999,09:43,1463.00,1463.00,1462.50,1462.50,74,0,74.00
12/06/1999,09:44,1462.75,1463.25,1462.50,1462.75,60,0,60.00
12/06/1999,09:45,1463.00,1463.25,1462.75,1463.00,29,0,29.00
12/06/1999,09:46,1463.00,1463.00,1462.50,1462.50,31,0,31.00
12/06/1999,09:47,1462.50,1463.25,1462.50,1462.75,29,0,29.00
12/06/1999,09:48,1462.75,1463.00,1462.25,1462.75,33,0,33.00
12/06/1999,09:49,1462.50,1462.75,1462.25,1462.25,35,0,35.00
12/06/1999,09:50,1462.25,1462.50,1461.75,1462.50,63,0,63.00
12/06/1999,09:51,1462.25,1462.25,1461.75,1462.25,35,0,35.00
12/06/1999,09:52,1462.25,1462.75,1462.25,1462.25,39,0,39.00
12/06/1999,09:53,1462.25,1463.25,1462.25,1463.25,38,0,38.00
12/06/1999,09:54,1463.00,1463.25,1462.50,1462.75,21,0,21.00
12/06/1999,09:55,1462.75,1463.00,1462.50,1462.75,24,0,24.00
12/06/1999,09:56,1462.75,1462.75,1462.25,1462.50,19,0,19.00
12/06/1999,09:57,1462.50,1462.50,1461.75,1462.00,39,0,39.00
12/06/1999,09:58,1462.25,1462.25,1461.50,1462.00,37,0,37.00
12/06/1999,09:59,1462.00,1462.50,1461.75,1462.50,20,0,20.00
12/06/1999,10:00,1462.50,1463.25,1462.50,1462.75,45,0,45.00
12/06/1999,10:01,1463.00,1463.25,1462.75,1462.75,21,0,21.00
12/06/1999,10:02,1462.75,1463.00,1462.75,1463.00,10,0,10.00
12/06/1999,10:03,1463.00,1463.25,1462.75,1463.25,21,0,21.00
12/06/1999,10:04,1463.25,1463.75,1463.25,1463.75,41,0,41.00
12/06/1999,10:05,1463.50,1464.00,1463.50,1463.75,45,0,45.00
12/06/1999,10:06,1463.75,1464.25,1463.75,1464.00,36,0,36.00
12/06/1999,10:07,1464.25,1464.25,1463.50,1463.50,33,0,33.00
12/06/1999,10:08,1463.50,1463.75,1463.00,1463.00,32,0,32.00
12/06/1999,10:09,1463.00,1463.25,1462.25,1462.25,54,0,54.00
12/06/1999,10:10,1462.50,1462.50,1462.00,1462.25,36,0,36.00
12/06/1999,10:11,1462.00,1462.75,1462.00,1462.25,35,0,35.00
12/06/1999,10:12,1462.50,1464.25,1462.25,1463.75,68,0,68.00
12/06/1999,10:13,1464.00,1464.00,1463.50,1463.50,36,0,36.00
12/06/1999,10:14,1463.25,1463.50,1462.50,1462.75,33,0,33.00
12/06/1999,10:15,1462.75,1463.25,1462.75,1463.00,25,0,25.00
12/06/1999,10:16,1463.25,1463.25,1462.50,1463.00,17,0,17.00
12/06/1999,10:17,1463.25,1463.25,1463.00,1463.25,4,0,4.00
12/06/1999,10:18,1463.25,1463.25,1463.00,1463.00,13,0,13.00
12/06/1999,10:19,1462.75,1462.75,1462.25,1462.75,21,0,21.00
12/06/1999,10:20,1462.50,1462.75,1462.25,1462.25,20,0,20.00
12/06/1999,10:21,1462.25,1462.50,1462.00,1462.00,28,0,28.00
12/06/1999,10:22,1462.00,1462.25,1461.25,1461.50,42,0,42.00
12/06/1999,10:23,1461.25,1461.75,1460.25,1460.75,78,0,78.00
12/06/1999,10:24,1460.75,1461.00,1460.25,1460.75,57,0,57.00
12/06/1999,10:25,1461.00,1461.50,1460.75,1461.25,51,0,51.00
12/06/1999,10:26,1461.50,1461.75,1461.00,1461.25,29,0,29.00
12/06/1999,10:27,1461.25,1461.75,1461.25,1461.75,26,0,26.00
12/06/1999,10:28,1461.75,1462.00,1461.50,1461.50,25,0,25.00
12/06/1999,10:29,1461.25,1461.50,1461.00,1461.50,23,0,23.00
12/06/1999,10:30,1461.50,1462.00,1461.50,1462.00,13,0,13.00
12/06/1999,10:31,1462.00,1462.00,1461.25,1461.25,20,0,20.00
12/06/1999,10:32,1461.50,1461.50,1461.25,1461.25,9,0,9.00
12/06/1999,10:33,1461.50,1461.50,1461.25,1461.50,15,0,15.00
12/06/1999,10:34,1461.50,1461.75,1461.25,1461.50,16,0,16.00
12/06/1999,10:35,1461.50,1461.75,1461.25,1461.25,18,0,18.00
12/06/1999,10:36,1461.50,1461.50,1461.25,1461.50,6,0,6.00
12/06/1999,10:37,1461.25,1461.25,1461.25,1461.25,9,0,9.00
12/06/1999,10:38,1461.25,1461.50,1461.25,1461.50,12,0,12.00
12/06/1999,10:39,1461.25,1461.50,1461.25,1461.50,11,0,11.00
12/06/1999,10:40,1461.50,1461.50,1461.25,1461.50,15,0,15.00
12/06/1999,10:41,1461.50,1461.75,1461.50,1461.75,19,0,19.00
12/06/1999,10:42,1461.75,1461.75,1461.50,1461.75,7,0,7.00
12/06/1999,10:43,1461.75,1462.00,1461.75,1462.00,12,0,12.00
12/06/1999,10:44,1461.75,1462.25,1461.75,1462.00,14,0,14.00
12/06/1999,10:45,1462.00,1462.00,1460.75,1460.75,38,0,38.00
12/06/1999,10:46,1461.00,1461.00,1460.50,1460.75,25,0,25.00
12/06/1999,10:47,1460.75,1460.75,1460.00,1460.00,41,0,41.00
12/06/1999,10:48,1460.00,1460.25,1459.50,1460.00,46,0,46.00
12/06/1999,10:49,1459.75,1460.50,1459.75,1460.25,18,0,18.00
12/06/1999,10:50,1460.25,1460.25,1459.50,1459.75,22,0,22.00
12/06/1999,10:51,1459.75,1460.00,1459.50,1460.00,27,0,27.00
12/06/1999,10:52,1459.75,1460.50,1459.75,1459.75,26,0,26.00
12/06/1999,10:53,1459.75,1460.00,1459.25,1459.50,32,0,32.00
12/06/1999,10:54,1459.50,1459.75,1459.50,1459.50,25,0,25.00
12/06/1999,10:55,1459.75,1460.00,1459.50,1459.75,17,0,17.00
12/06/1999,10:56,1460.00,1460.00,1459.75,1460.00,14,0,14.00
12/06/1999,10:57,1460.25,1460.50,1460.00,1460.50,22,0,22.00
12/06/1999,10:58,1460.50,1460.75,1460.50,1460.50,22,0,22.00
12/06/1999,10:59,1460.50,1461.00,1460.25,1461.00,41,0,41.00
12/06/1999,11:00,1460.75,1461.00,1460.75,1460.75,8,0,8.00
12/06/1999,11:01,1461.00,1461.00,1460.50,1461.00,7,0,7.00
12/06/1999,11:02,1461.00,1461.25,1460.75,1460.75,14,0,14.00
12/06/1999,11:03,1460.75,1461.00,1460.50,1461.00,16,0,16.00
12/06/1999,11:04,1460.75,1460.75,1460.50,1460.75,10,0,10.00
12/06/1999,11:05,1460.75,1461.75,1460.75,1461.50,33,0,33.00
12/06/1999,11:06,1461.50,1461.75,1461.25,1461.75,27,0,27.00
12/06/1999,11:07,1461.50,1462.00,1461.50,1461.75,21,0,21.00
12/06/1999,11:08,1461.75,1461.75,1461.75,1461.75,10,0,10.00
12/06/1999,11:09,1461.75,1461.75,1461.50,1461.50,6,0,6.00
12/06/1999,11:10,1461.50,1461.75,1461.25,1461.75,21,0,21.00
12/06/1999,11:11,1461.75,1461.75,1461.25,1461.25,15,0,15.00
12/06/1999,11:12,1461.25,1461.50,1461.00,1461.25,15,0,15.00
12/06/1999,11:13,1461.25,1461.50,1461.00,1461.50,17,0,17.00
12/06/1999,11:14,1461.25,1461.25,1461.00,1461.00,17,0,17.00
12/06/1999,11:15,1461.00,1461.00,1461.00,1461.00,7,0,7.00
12/06/1999,11:16,1461.00,1461.00,1460.75,1460.75,4,0,4.00
12/06/1999,11:17,1460.75,1461.00,1460.75,1460.75,4,0,4.00
12/06/1999,11:18,1460.75,1461.25,1460.75,1461.00,13,0,13.00
12/06/1999,11:19,1461.00,1461.50,1461.00,1461.25,12,0,12.00
12/06/1999,11:20,1461.25,1462.00,1461.25,1461.75,13,0,13.00
12/06/1999,11:21,1461.75,1462.00,1461.75,1462.00,15,0,15.00
12/06/1999,11:22,1461.75,1462.25,1461.75,1462.25,16,0,16.00
12/06/1999,11:23,1462.00,1462.50,1462.00,1462.50,20,0,20.00
12/06/1999,11:24,1462.25,1462.50,1462.00,1462.25,16,0,16.00
12/06/1999,11:25,1462.00,1462.00,1461.75,1462.00,7,0,7.00
12/06/1999,11:26,1461.75,1462.00,1461.50,1461.75,19,0,19.00
12/06/1999,11:27,1461.75,1462.50,1461.50,1462.25,25,0,25.00
12/06/1999,11:28,1462.25,1462.50,1461.75,1462.00,15,0,15.00
12/06/1999,11:29,1461.75,1461.75,1461.75,1461.75,7,0,7.00
12/06/1999,11:30,1461.75,1461.75,1461.50,1461.50,11,0,11.00
12/06/1999,11:31,1461.50,1461.75,1461.25,1461.50,20,0,20.00
12/06/1999,11:32,1461.75,1462.00,1461.00,1461.00,30,0,30.00
12/06/1999,11:33,1461.25,1461.75,1461.00,1461.25,22,0,22.00
12/06/1999,11:34,1461.25,1461.50,1461.00,1461.00,13,0,13.00
12/06/1999,11:35,1461.00,1461.25,1461.00,1461.00,15,0,15.00
12/06/1999,11:36,1461.00,1461.25,1460.75,1461.25,10,0,10.00
12/06/1999,11:37,1461.00,1461.00,1460.50,1460.75,22,0,22.00
12/06/1999,11:38,1460.50,1461.00,1460.50,1460.75,12,0,12.00
12/06/1999,11:39,1460.75,1460.75,1460.50,1460.50,12,0,12.00
12/06/1999,11:40,1460.75,1460.75,1459.75,1459.75,22,0,22.00
12/06/1999,11:41,1459.75,1460.25,1459.75,1460.00,30,0,30.00
12/06/1999,11:42,1460.00,1460.25,1459.75,1460.00,19,0,19.00
12/06/1999,11:43,1460.25,1461.00,1460.00,1460.50,15,0,15.00
12/06/1999,11:44,1460.50,1461.25,1460.50,1460.75,17,0,17.00
12/06/1999,11:45,1460.75,1461.00,1460.50,1460.75,12,0,12.00
12/06/1999,11:46,1460.75,1460.75,1460.50,1460.50,7,0,7.00
12/06/1999,11:47,1460.50,1460.75,1460.00,1460.75,15,0,15.00
12/06/1999,11:48,1460.50,1460.75,1460.25,1460.50,13,0,13.00
12/06/1999,11:49,1460.50,1460.75,1460.25,1460.50,11,0,11.00
12/06/1999,11:50,1460.50,1460.50,1460.50,1460.50,6,0,6.00
12/06/1999,11:51,1460.75,1460.75,1460.25,1460.50,16,0,16.00
12/06/1999,11:52,1460.50,1460.75,1460.50,1460.75,9,0,9.00
12/06/1999,11:53,1460.50,1460.75,1460.25,1460.50,15,0,15.00
12/06/1999,11:54,1460.50,1461.00,1460.50,1460.75,12,0,12.00
12/06/1999,11:55,1460.75,1461.25,1460.50,1460.50,18,0,18.00
12/06/1999,11:56,1460.75,1460.75,1460.50,1460.75,4,0,4.00
12/06/1999,11:57,1460.75,1460.75,1460.50,1460.50,2,0,2.00
12/06/1999,11:58,1460.75,1460.75,1460.50,1460.75,10,0,10.00
12/06/1999,11:59,1460.75,1461.00,1460.25,1460.50,19,0,19.00
12/06/1999,12:00,1460.75,1460.75,1460.50,1460.75,9,0,9.00
12/06/1999,12:01,1461.00,1461.25,1461.00,1461.00,10,0,10.00
12/06/1999,12:02,1461.00,1461.25,1461.00,1461.00,14,0,14.00
12/06/1999,12:03,1461.25,1461.50,1461.25,1461.25,14,0,14.00
12/06/1999,12:04,1461.25,1461.50,1461.25,1461.50,12,0,12.00
12/06/1999,12:05,1461.25,1461.25,1461.00,1461.25,12,0,12.00
12/06/1999,12:06,1461.25,1461.50,1461.25,1461.50,8,0,8.00
12/06/1999,12:07,1461.50,1462.00,1461.50,1462.00,26,0,26.00
12/06/1999,12:08,1461.75,1462.00,1461.75,1461.75,15,0,15.00
12/06/1999,12:09,1461.50,1461.50,1461.25,1461.50,9,0,9.00
12/06/1999,12:10,1461.50,1461.50,1461.25,1461.25,4,0,4.00
12/06/1999,12:11,1461.50,1461.50,1461.00,1461.00,14,0,14.00
12/06/1999,12:12,1461.00,1461.00,1460.50,1460.75,19,0,19.00
12/06/1999,12:13,1460.75,1461.00,1460.75,1460.75,10,0,10.00
12/06/1999,12:14,1460.75,1460.75,1460.50,1460.50,5,0,5.00
12/06/1999,12:15,1460.75,1461.50,1460.50,1461.00,21,0,21.00
12/06/1999,12:16,1460.75,1461.00,1460.50,1461.00,14,0,14.00
12/06/1999,12:17,1460.75,1461.25,1460.75,1461.00,7,0,7.00
12/06/1999,12:18,1461.00,1461.00,1460.75,1460.75,6,0,6.00
12/06/1999,12:19,1461.00,1461.25,1461.00,1461.25,5,0,5.00
12/06/1999,12:20,1461.00,1461.50,1461.00,1461.50,9,0,9.00
12/06/1999,12:21,1461.50,1461.50,1461.00,1461.00,5,0,5.00
12/06/1999,12:22,1460.75,1461.00,1460.75,1461.00,2,0,2.00
12/06/1999,12:23,1460.75,1461.00,1460.75,1461.00,16,0,16.00
12/06/1999,12:24,1461.00,1461.00,1460.75,1461.00,6,0,6.00
12/06/1999,12:25,1461.00,1461.00,1460.75,1461.00,5,0,5.00
12/06/1999,12:26,1461.00,1461.50,1461.00,1461.50,11,0,11.00
12/06/1999,12:27,1461.50,1462.00,1461.50,1461.75,17,0,17.00
12/06/1999,12:28,1462.00,1463.00,1462.00,1462.50,55,0,55.00
12/06/1999,12:29,1462.75,1463.00,1462.50,1462.75,32,0,32.00
12/06/1999,12:30,1462.75,1463.25,1462.50,1463.25,36,0,36.00
12/06/1999,12:31,1463.25,1463.50,1463.00,1463.50,40,0,40.00
12/06/1999,12:32,1463.50,1463.75,1463.00,1463.00,37,0,37.00
12/06/1999,12:33,1462.75,1463.25,1462.75,1462.75,39,0,39.00
12/06/1999,12:34,1463.00,1463.25,1462.75,1463.00,27,0,27.00
12/06/1999,12:35,1463.00,1463.00,1462.75,1462.75,12,0,12.00
12/06/1999,12:36,1462.75,1463.00,1462.75,1462.75,25,0,25.00
12/06/1999,12:37,1462.75,1462.75,1462.50,1462.50,23,0,23.00
12/06/1999,12:38,1462.50,1462.75,1462.25,1462.75,17,0,17.00
12/06/1999,12:39,1462.75,1462.75,1462.50,1462.75,30,0,30.00
12/06/1999,12:40,1462.75,1463.00,1462.50,1462.75,19,0,19.00
12/06/1999,12:41,1462.75,1463.00,1462.75,1463.00,8,0,8.00
12/06/1999,12:42,1463.00,1463.75,1462.75,1463.75,24,0,24.00
12/06/1999,12:43,1463.75,1464.00,1463.75,1464.00,17,0,17.00
12/06/1999,12:44,1464.00,1464.25,1463.75,1464.00,35,0,35.00
12/06/1999,12:45,1464.25,1464.50,1464.00,1464.25,41,0,41.00
12/06/1999,12:46,1464.25,1464.75,1464.00,1464.25,51,0,51.00
12/06/1999,12:47,1464.25,1464.25,1463.75,1463.75,22,0,22.00
12/06/1999,12:48,1463.75,1464.00,1463.25,1463.25,21,0,21.00
12/06/1999,12:49,1463.25,1463.50,1463.00,1463.00,20,0,20.00
12/06/1999,12:50,1463.00,1463.00,1462.75,1463.00,19,0,19.00
12/06/1999,12:51,1463.00,1463.25,1462.75,1462.75,16,0,16.00
12/06/1999,12:52,1462.75,1463.25,1462.50,1463.25,25,0,25.00
12/06/1999,12:53,1463.25,1464.00,1463.25,1464.00,34,0,34.00
12/06/1999,12:54,1464.00,1464.25,1463.00,1463.25,37,0,37.00
12/06/1999,12:55,1463.25,1463.25,1463.00,1463.00,15,0,15.00
12/06/1999,12:56,1463.25,1463.25,1462.75,1462.75,11,0,11.00
12/06/1999,12:57,1463.00,1463.00,1462.50,1463.00,21,0,21.00
12/06/1999,12:58,1463.00,1463.25,1462.75,1462.75,16,0,16.00
12/06/1999,12:59,1462.75,1462.75,1462.50,1462.75,23,0,23.00
12/06/1999,13:00,1463.00,1463.00,1462.75,1462.75,20,0,20.00
12/06/1999,13:01,1462.50,1462.75,1462.25,1462.25,35,0,35.00
12/06/1999,13:02,1462.00,1462.00,1460.75,1460.75,81,0,81.00
12/06/1999,13:03,1460.50,1461.00,1460.25,1460.25,68,0,68.00
12/06/1999,13:04,1460.50,1460.50,1459.25,1459.75,93,0,93.00
12/06/1999,13:05,1459.75,1460.25,1459.50,1460.25,44,0,44.00
12/06/1999,13:06,1460.25,1460.75,1460.00,1460.25,61,0,61.00
12/06/1999,13:07,1460.25,1460.50,1460.00,1460.25,30,0,30.00
12/06/1999,13:08,1460.50,1460.75,1460.00,1460.25,31,0,31.00
12/06/1999,13:09,1460.00,1460.75,1460.00,1460.75,16,0,16.00
12/06/1999,13:10,1460.75,1460.75,1460.25,1460.25,14,0,14.00
12/06/1999,13:11,1460.50,1460.50,1459.75,1459.75,28,0,28.00
12/06/1999,13:12,1459.75,1460.25,1459.50,1460.25,41,0,41.00
12/06/1999,13:13,1460.25,1460.75,1460.25,1460.75,28,0,28.00
12/06/1999,13:14,1460.50,1461.25,1460.25,1460.25,38,0,38.00
12/06/1999,13:15,1460.25,1460.50,1460.00,1460.25,30,0,30.00
12/06/1999,13:16,1460.50,1460.50,1460.50,1460.50,10,0,10.00
12/06/1999,13:17,1460.25,1460.50,1460.25,1460.25,5,0,5.00
12/06/1999,13:18,1460.50,1460.75,1460.50,1460.50,9,0,9.00
12/06/1999,13:19,1460.50,1460.50,1460.50,1460.50,8,0,8.00
12/06/1999,13:20,1460.50,1460.50,1460.50,1460.50,10,0,10.00
12/06/1999,13:21,1460.75,1461.75,1460.50,1461.00,39,0,39.00
12/06/1999,13:22,1460.75,1461.25,1460.25,1460.25,41,0,41.00
12/06/1999,13:23,1460.00,1460.50,1459.25,1459.50,70,0,70.00
12/06/1999,13:24,1459.50,1459.50,1458.25,1458.75,106,0,106.00
12/06/1999,13:25,1458.50,1459.00,1458.25,1458.50,51,0,51.00
12/06/1999,13:26,1458.50,1459.00,1458.00,1458.50,69,0,69.00
12/06/1999,13:27,1458.50,1459.25,1458.50,1459.25,48,0,48.00
12/06/1999,13:28,1459.25,1459.50,1459.00,1459.50,47,0,47.00
12/06/1999,13:29,1459.50,1459.75,1459.50,1459.50,13,0,13.00
12/06/1999,13:30,1459.75,1460.00,1459.75,1459.75,21,0,21.00
12/06/1999,13:31,1459.75,1460.00,1459.50,1459.75,13,0,13.00
12/06/1999,13:32,1460.00,1460.00,1459.50,1460.00,29,0,29.00
12/06/1999,13:33,1460.25,1460.75,1460.00,1460.50,41,0,41.00
12/06/1999,13:34,1460.50,1460.75,1460.25,1460.50,20,0,20.00
12/06/1999,13:35,1460.50,1460.75,1459.25,1459.25,34,0,34.00
12/06/1999,13:36,1459.25,1459.50,1458.75,1459.25,48,0,48.00
12/06/1999,13:37,1459.50,1459.75,1459.25,1459.50,31,0,31.00
12/06/1999,13:38,1459.50,1459.75,1459.00,1459.50,34,0,34.00
12/06/1999,13:39,1459.50,1459.75,1459.50,1459.50,10,0,10.00
12/06/1999,13:40,1459.25,1460.25,1459.25,1460.00,21,0,21.00
12/06/1999,13:41,1460.00,1460.25,1460.00,1460.25,19,0,19.00
12/06/1999,13:42,1460.00,1460.25,1459.75,1459.75,15,0,15.00
12/06/1999,13:43,1460.00,1460.25,1460.00,1460.25,13,0,13.00
12/06/1999,13:44,1460.00,1460.25,1459.75,1459.75,11,0,11.00
12/06/1999,13:45,1459.75,1460.00,1459.25,1459.25,19,0,19.00
12/06/1999,13:46,1459.25,1459.25,1458.75,1459.25,22,0,22.00
12/06/1999,13:47,1459.00,1459.00,1458.75,1459.00,13,0,13.00
12/06/1999,13:48,1458.75,1458.75,1457.50,1458.00,70,0,70.00
12/06/1999,13:49,1458.00,1458.00,1457.50,1457.50,108,0,108.00
12/06/1999,13:50,1457.25,1458.25,1457.25,1458.25,44,0,44.00
12/06/1999,13:51,1458.00,1458.50,1457.50,1457.50,44,0,44.00
12/06/1999,13:52,1457.50,1457.50,1456.75,1456.75,65,0,65.00
12/06/1999,13:53,1457.00,1457.25,1456.00,1456.00,63,0,63.00
12/06/1999,13:54,1456.00,1457.25,1455.75,1457.25,76,0,76.00
12/06/1999,13:55,1457.00,1457.25,1455.25,1455.25,100,0,100.00
12/06/1999,13:56,1455.25,1456.00,1454.50,1455.75,110,0,110.00
12/06/1999,13:57,1455.50,1456.25,1455.50,1456.00,52,0,52.00
12/06/1999,13:58,1456.00,1456.50,1455.75,1456.00,66,0,66.00
12/06/1999,13:59,1456.25,1456.75,1456.00,1456.75,37,0,37.00
12/06/1999,14:00,1456.50,1457.00,1456.50,1456.75,35,0,35.00
12/06/1999,14:01,1456.50,1456.75,1456.25,1456.75,19,0,19.00
12/06/1999,14:02,1456.75,1456.75,1456.00,1456.50,32,0,32.00
12/06/1999,14:03,1456.50,1456.75,1456.25,1456.75,29,0,29.00
12/06/1999,14:04,1456.50,1456.50,1455.25,1456.00,45,0,45.00
12/06/1999,14:05,1456.00,1456.50,1456.00,1456.50,44,0,44.00
12/06/1999,14:06,1456.50,1456.75,1455.75,1456.25,47,0,47.00
12/06/1999,14:07,1456.25,1456.75,1455.50,1455.75,41,0,41.00
12/06/1999,14:08,1456.00,1456.25,1455.75,1456.00,19,0,19.00
12/06/1999,14:09,1456.00,1456.00,1454.25,1454.25,56,0,56.00
12/06/1999,14:10,1454.25,1455.00,1453.50,1454.50,99,0,99.00
12/06/1999,14:11,1454.50,1455.25,1454.50,1454.75,43,0,43.00
12/06/1999,14:12,1455.00,1455.25,1454.25,1454.25,27,0,27.00
12/06/1999,14:13,1454.25,1454.75,1453.25,1454.00,54,0,54.00
12/06/1999,14:14,1454.25,1454.50,1454.00,1454.25,33,0,33.00
12/06/1999,14:15,1454.00,1455.00,1453.75,1455.00,33,0,33.00
12/06/1999,14:16,1455.00,1455.00,1453.25,1453.50,85,0,85.00
12/06/1999,14:17,1453.50,1454.00,1453.25,1453.75,40,0,40.00
12/06/1999,14:18,1453.75,1454.00,1452.50,1452.50,51,0,51.00
12/06/1999,14:19,1452.50,1453.00,1452.00,1452.50,115,0,115.00
12/06/1999,14:20,1452.25,1452.50,1451.50,1452.00,53,0,53.00
12/06/1999,14:21,1452.00,1452.75,1451.75,1452.75,39,0,39.00
12/06/1999,14:22,1452.50,1452.75,1451.75,1452.00,71,0,71.00
12/06/1999,14:23,1452.25,1452.25,1451.75,1452.00,38,0,38.00
12/06/1999,14:24,1452.00,1453.25,1452.00,1452.75,56,0,56.00
12/06/1999,14:25,1452.75,1453.00,1452.25,1452.50,37,0,37.00
12/06/1999,14:26,1452.75,1453.00,1452.25,1452.75,47,0,47.00
12/06/1999,14:27,1452.75,1453.00,1452.50,1453.00,35,0,35.00
12/06/1999,14:28,1453.00,1453.25,1452.75,1453.00,25,0,25.00
12/06/1999,14:29,1453.00,1453.50,1452.75,1452.75,37,0,37.00
12/06/1999,14:30,1453.00,1453.00,1452.00,1452.00,57,0,57.00
12/06/1999,14:31,1452.25,1453.50,1451.75,1453.50,62,0,62.00
12/06/1999,14:32,1453.50,1453.75,1453.00,1453.50,48,0,48.00
12/06/1999,14:33,1453.25,1453.50,1453.25,1453.50,30,0,30.00
12/06/1999,14:34,1453.25,1453.25,1453.00,1453.00,16,0,16.00
12/06/1999,14:35,1453.00,1453.00,1451.75,1452.00,70,0,70.00
12/06/1999,14:36,1452.25,1453.50,1452.00,1453.50,34,0,34.00
12/06/1999,14:37,1453.50,1454.00,1453.25,1453.75,69,0,69.00
12/06/1999,14:38,1453.75,1454.00,1453.00,1453.50,54,0,54.00
12/06/1999,14:39,1453.50,1453.75,1452.75,1453.25,30,0,30.00
12/06/1999,14:40,1453.00,1453.50,1452.50,1453.50,41,0,41.00
12/06/1999,14:41,1453.25,1453.75,1452.75,1453.75,53,0,53.00
12/06/1999,14:42,1453.75,1454.75,1453.25,1454.75,61,0,61.00
12/06/1999,14:43,1454.75,1455.25,1454.75,1455.25,77,0,77.00
12/06/1999,14:44,1455.00,1455.50,1454.75,1455.50,48,0,48.00
12/06/1999,14:45,1455.50,1456.25,1455.00,1456.25,69,0,69.00
12/06/1999,14:46,1456.25,1456.50,1455.75,1456.25,62,0,62.00
12/06/1999,14:47,1456.25,1456.25,1455.50,1455.75,44,0,44.00
12/06/1999,14:48,1455.75,1456.50,1455.50,1456.00,53,0,53.00
12/06/1999,14:49,1456.00,1456.25,1455.75,1456.00,21,0,21.00
12/06/1999,14:50,1456.00,1456.75,1456.00,1456.50,39,0,39.00
12/06/1999,14:51,1456.50,1457.25,1456.25,1457.00,48,0,48.00
12/06/1999,14:52,1457.00,1457.25,1456.75,1457.00,16,0,16.00
12/06/1999,14:53,1457.00,1457.00,1456.25,1456.25,36,0,36.00
12/06/1999,14:54,1456.25,1457.00,1456.00,1456.75,47,0,47.00
12/06/1999,14:55,1457.00,1457.25,1456.50,1457.25,50,0,50.00
12/06/1999,14:56,1457.25,1457.25,1457.00,1457.00,23,0,23.00
12/06/1999,14:57,1456.75,1457.50,1456.75,1457.25,21,0,21.00
12/06/1999,14:58,1457.25,1457.25,1456.75,1457.00,20,0,20.00
12/06/1999,14:59,1457.00,1457.00,1456.25,1456.50,48,0,48.00
12/06/1999,15:00,1456.50,1456.50,1455.00,1455.00,91,0,91.00
12/06/1999,15:01,1455.25,1457.00,1455.00,1457.00,77,0,77.00
12/06/1999,15:02,1456.75,1457.75,1456.75,1457.50,47,0,47.00
12/06/1999,15:03,1457.25,1457.75,1457.25,1457.25,22,0,22.00
12/06/1999,15:04,1457.25,1458.00,1457.25,1457.75,31,0,31.00
12/06/1999,15:05,1458.00,1458.00,1457.25,1457.25,18,0,18.00
12/06/1999,15:06,1457.50,1457.75,1457.25,1457.50,23,0,23.00
12/06/1999,15:07,1457.50,1457.75,1457.25,1457.75,21,0,21.00
12/06/1999,15:08,1457.75,1458.00,1457.50,1458.00,26,0,26.00
12/06/1999,15:09,1457.75,1458.25,1457.75,1458.25,26,0,26.00
12/06/1999,15:10,1458.25,1458.25,1457.75,1458.00,13,0,13.00
12/06/1999,15:11,1457.75,1458.00,1457.50,1457.75,20,0,20.00
12/06/1999,15:12,1458.00,1458.00,1457.50,1457.75,29,0,29.00
12/06/1999,15:13,1457.50,1458.00,1457.50,1457.50,33,0,33.00
12/06/1999,15:14,1457.50,1457.75,1456.25,1456.25,44,0,44.00
12/06/1999,15:15,1456.25,1456.75,1455.75,1456.25,81,0,81.00
12/07/1999,00:10,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/07/1999,00:37,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/07/1999,00:43,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/07/1999,00:46,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/07/1999,01:03,1453.50,1453.75,1453.50,1453.75,2,0,2.00
12/07/1999,01:14,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/07/1999,01:18,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/07/1999,01:27,1453.50,1453.50,1453.25,1453.25,2,0,2.00
12/07/1999,01:29,1453.00,1453.00,1452.75,1452.75,2,0,2.00
12/07/1999,01:30,1453.00,1453.25,1453.00,1453.25,2,0,2.00
12/07/1999,01:39,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/07/1999,01:40,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/07/1999,01:42,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/07/1999,02:08,1454.00,1454.00,1454.00,1454.00,2,0,2.00
12/07/1999,02:09,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/07/1999,02:10,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/07/1999,02:12,1454.25,1454.25,1454.25,1454.25,2,0,2.00
12/07/1999,02:13,1453.50,1454.00,1453.50,1454.00,3,0,3.00
12/07/1999,02:14,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/07/1999,02:17,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/07/1999,02:31,1454.00,1454.75,1454.00,1454.75,3,0,3.00
12/07/1999,02:32,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,02:34,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,02:35,1455.00,1455.25,1454.75,1455.25,4,0,4.00
12/07/1999,02:36,1455.00,1455.00,1455.00,1455.00,2,0,2.00
12/07/1999,02:39,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,02:42,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,02:45,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,02:46,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,02:47,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,02:48,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,02:50,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,02:51,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,02:52,1455.00,1455.25,1455.00,1455.25,2,0,2.00
12/07/1999,02:56,1455.50,1455.75,1455.50,1455.50,3,0,3.00
12/07/1999,03:02,1455.25,1455.25,1454.75,1454.75,2,0,2.00
12/07/1999,03:03,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,03:05,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,03:06,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,03:09,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,03:11,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,03:15,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/07/1999,03:20,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/07/1999,03:21,1454.50,1454.50,1454.25,1454.25,3,0,3.00
12/07/1999,03:24,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/07/1999,03:27,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,03:35,1454.25,1454.50,1454.25,1454.50,2,0,2.00
12/07/1999,03:43,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/07/1999,03:48,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,03:49,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,04:02,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,04:07,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,04:10,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,04:12,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,04:15,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/07/1999,04:22,1454.75,1455.00,1454.75,1455.00,2,0,2.00
12/07/1999,04:27,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,04:38,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,04:46,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,04:47,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,04:48,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/07/1999,04:52,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/07/1999,04:54,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/07/1999,04:56,1453.75,1453.75,1453.75,1453.75,2,0,2.00
12/07/1999,04:58,1454.25,1454.25,1453.75,1454.00,3,0,3.00
12/07/1999,04:59,1454.25,1454.25,1454.25,1454.25,2,0,2.00
12/07/1999,05:06,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,05:08,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,05:11,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/07/1999,05:12,1454.50,1454.75,1454.50,1454.75,2,0,2.00
12/07/1999,05:15,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,05:17,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,05:18,1455.25,1455.50,1455.25,1455.25,3,0,3.00
12/07/1999,05:20,1455.50,1456.75,1455.50,1456.75,10,0,10.00
12/07/1999,05:21,1456.50,1456.50,1456.50,1456.50,2,0,2.00
12/07/1999,05:23,1456.00,1456.75,1456.00,1456.75,2,0,2.00
12/07/1999,05:25,1456.25,1456.75,1456.25,1456.75,3,0,3.00
12/07/1999,05:26,1457.00,1457.50,1457.00,1457.50,5,0,5.00
12/07/1999,05:27,1457.75,1457.75,1457.75,1457.75,2,0,2.00
12/07/1999,05:28,1457.50,1457.50,1457.50,1457.50,2,0,2.00
12/07/1999,05:29,1458.00,1458.00,1457.75,1457.75,2,0,2.00
12/07/1999,05:32,1457.75,1457.75,1457.25,1457.25,2,0,2.00
12/07/1999,05:33,1457.25,1457.25,1457.25,1457.25,1,0,1.00
12/07/1999,05:34,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,05:37,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,05:38,1456.50,1456.75,1456.50,1456.75,3,0,3.00
12/07/1999,05:42,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,05:43,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,05:46,1456.50,1456.50,1456.50,1456.50,1,0,1.00
12/07/1999,05:49,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,05:50,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,05:53,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,05:55,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,06:00,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,06:01,1457.00,1457.25,1457.00,1457.25,3,0,3.00
12/07/1999,06:03,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,06:05,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,06:07,1457.00,1457.00,1456.75,1457.00,3,0,3.00
12/07/1999,06:15,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,06:17,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,06:18,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,06:20,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,06:23,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/07/1999,06:26,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/07/1999,06:28,1456.50,1456.50,1456.50,1456.50,1,0,1.00
12/07/1999,06:29,1456.50,1456.50,1456.50,1456.50,2,0,2.00
12/07/1999,06:30,1456.50,1456.50,1456.25,1456.25,3,0,3.00
12/07/1999,06:31,1456.50,1456.50,1456.00,1456.00,3,0,3.00
12/07/1999,06:32,1455.75,1455.75,1455.75,1455.75,2,0,2.00
12/07/1999,06:33,1455.75,1455.75,1455.00,1455.00,3,0,3.00
12/07/1999,06:34,1455.25,1455.25,1455.25,1455.25,3,0,3.00
12/07/1999,06:35,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,06:36,1455.25,1455.25,1455.00,1455.00,4,0,4.00
12/07/1999,06:40,1455.00,1455.00,1455.00,1455.00,2,0,2.00
12/07/1999,06:41,1455.00,1455.25,1455.00,1455.00,3,0,3.00
12/07/1999,06:43,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,06:45,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,06:47,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,06:49,1455.00,1455.00,1455.00,1455.00,2,0,2.00
12/07/1999,06:50,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/07/1999,06:51,1454.75,1455.00,1454.75,1454.75,6,0,6.00
12/07/1999,06:52,1454.75,1455.00,1454.50,1455.00,5,0,5.00
12/07/1999,06:53,1454.75,1455.00,1454.75,1454.75,4,0,4.00
12/07/1999,06:54,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,06:55,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,06:58,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/07/1999,06:59,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/07/1999,07:00,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/07/1999,07:02,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/07/1999,07:04,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/07/1999,07:05,1454.50,1455.00,1454.50,1455.00,2,0,2.00
12/07/1999,07:06,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,07:07,1454.50,1454.50,1454.50,1454.50,2,0,2.00
12/07/1999,07:08,1454.50,1454.75,1454.25,1454.75,6,0,6.00
12/07/1999,07:09,1454.50,1454.50,1454.50,1454.50,6,0,6.00
12/07/1999,07:10,1454.25,1454.50,1454.25,1454.50,2,0,2.00
12/07/1999,07:11,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/07/1999,07:13,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/07/1999,07:15,1455.00,1455.00,1455.00,1455.00,2,0,2.00
12/07/1999,07:16,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,07:17,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/07/1999,07:19,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,07:20,1455.75,1455.75,1455.75,1455.75,1,0,1.00
12/07/1999,07:21,1455.75,1455.75,1455.50,1455.50,2,0,2.00
12/07/1999,07:23,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/07/1999,07:24,1455.00,1455.00,1454.75,1455.00,7,0,7.00
12/07/1999,07:25,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/07/1999,07:26,1454.75,1454.75,1454.25,1454.25,4,0,4.00
12/07/1999,07:27,1454.25,1454.25,1454.25,1454.25,3,0,3.00
12/07/1999,07:28,1454.50,1454.75,1454.50,1454.75,2,0,2.00
12/07/1999,07:29,1454.75,1455.00,1454.75,1455.00,3,0,3.00
12/07/1999,07:30,1454.50,1454.75,1454.25,1454.75,7,0,7.00
12/07/1999,07:31,1454.75,1455.75,1454.75,1455.75,9,0,9.00
12/07/1999,07:32,1456.00,1459.25,1455.50,1458.50,41,0,41.00
12/07/1999,07:33,1458.50,1458.50,1457.25,1457.75,16,0,16.00
12/07/1999,07:34,1457.75,1458.25,1457.25,1458.25,16,0,16.00
12/07/1999,07:35,1457.75,1458.75,1457.75,1458.75,14,0,14.00
12/07/1999,07:36,1459.00,1459.00,1458.75,1458.75,6,0,6.00
12/07/1999,07:37,1458.75,1459.50,1458.75,1459.25,20,0,20.00
12/07/1999,07:38,1459.50,1459.75,1459.25,1459.75,14,0,14.00
12/07/1999,07:39,1459.75,1461.25,1459.75,1460.25,39,0,39.00
12/07/1999,07:40,1460.25,1460.25,1459.50,1460.25,16,0,16.00
12/07/1999,07:41,1460.25,1460.25,1459.50,1459.50,13,0,13.00
12/07/1999,07:42,1459.50,1459.75,1459.50,1459.75,5,0,5.00
12/07/1999,07:43,1459.75,1459.75,1459.50,1459.50,8,0,8.00
12/07/1999,07:44,1459.25,1459.75,1459.25,1459.75,3,0,3.00
12/07/1999,07:45,1459.75,1459.75,1459.25,1459.25,11,0,11.00
12/07/1999,07:46,1459.25,1459.75,1459.25,1459.25,10,0,10.00
12/07/1999,07:47,1459.25,1459.50,1459.25,1459.50,3,0,3.00
12/07/1999,07:48,1459.25,1459.50,1458.75,1458.75,9,0,9.00
12/07/1999,07:49,1459.00,1459.00,1458.75,1458.75,7,0,7.00
12/07/1999,07:50,1459.00,1459.00,1458.50,1458.75,9,0,9.00
12/07/1999,07:51,1458.75,1459.25,1458.75,1459.25,6,0,6.00
12/07/1999,07:52,1459.00,1459.00,1458.50,1458.50,3,0,3.00
12/07/1999,07:53,1459.00,1459.25,1458.50,1459.25,6,0,6.00
12/07/1999,07:54,1459.25,1459.25,1459.25,1459.25,2,0,2.00
12/07/1999,07:55,1459.00,1459.00,1458.50,1458.75,8,0,8.00
12/07/1999,07:56,1459.00,1459.00,1459.00,1459.00,2,0,2.00
12/07/1999,07:57,1458.75,1458.75,1458.75,1458.75,1,0,1.00
12/07/1999,07:58,1459.00,1459.75,1459.00,1459.75,5,0,5.00
12/07/1999,07:59,1459.75,1460.25,1459.75,1459.75,8,0,8.00
12/07/1999,08:00,1459.75,1460.00,1459.75,1459.75,7,0,7.00
12/07/1999,08:01,1459.75,1459.75,1459.25,1459.25,9,0,9.00
12/07/1999,08:02,1459.25,1459.50,1459.25,1459.25,7,0,7.00
12/07/1999,08:03,1459.00,1459.50,1459.00,1459.25,8,0,8.00
12/07/1999,08:04,1459.25,1459.25,1459.25,1459.25,6,0,6.00
12/07/1999,08:05,1459.25,1459.25,1459.25,1459.25,2,0,2.00
12/07/1999,08:06,1459.50,1459.75,1459.25,1459.25,7,0,7.00
12/07/1999,08:07,1459.25,1459.25,1459.25,1459.25,1,0,1.00
12/07/1999,08:08,1459.25,1459.50,1459.25,1459.50,7,0,7.00
12/07/1999,08:09,1459.50,1460.00,1459.50,1459.50,5,0,5.00
12/07/1999,08:10,1459.50,1459.50,1458.75,1458.75,7,0,7.00
12/07/1999,08:11,1458.75,1458.75,1458.25,1458.25,17,0,17.00
12/07/1999,08:12,1458.25,1459.00,1458.25,1458.75,11,0,11.00
12/07/1999,08:13,1458.50,1458.75,1458.50,1458.75,4,0,4.00
12/07/1999,08:14,1459.00,1459.00,1458.50,1458.75,8,0,8.00
12/07/1999,08:15,1458.50,1459.25,1458.25,1459.25,14,0,14.00
12/07/1999,08:16,1458.75,1458.75,1458.50,1458.75,4,0,4.00
12/07/1999,08:17,1458.75,1459.00,1458.75,1459.00,6,0,6.00
12/07/1999,08:18,1458.75,1458.75,1458.50,1458.50,2,0,2.00
12/07/1999,08:19,1458.75,1458.75,1458.50,1458.50,2,0,2.00
12/07/1999,08:20,1458.75,1459.00,1458.75,1459.00,3,0,3.00
12/07/1999,08:21,1458.75,1459.00,1458.75,1459.00,3,0,3.00
12/07/1999,08:22,1458.75,1458.75,1458.75,1458.75,1,0,1.00
12/07/1999,08:23,1458.75,1459.00,1458.75,1459.00,2,0,2.00
12/07/1999,08:24,1459.00,1459.00,1459.00,1459.00,1,0,1.00
12/07/1999,08:25,1459.00,1459.00,1459.00,1459.00,1,0,1.00
12/07/1999,08:26,1459.25,1459.25,1458.75,1459.25,5,0,5.00
12/07/1999,08:27,1459.25,1459.50,1458.75,1459.50,7,0,7.00
12/07/1999,08:28,1459.50,1459.50,1459.25,1459.50,9,0,9.00
12/07/1999,08:29,1459.50,1459.50,1459.25,1459.25,6,0,6.00
12/07/1999,08:30,1458.75,1459.75,1458.50,1459.00,36,0,36.00
12/07/1999,08:31,1459.75,1460.50,1458.75,1460.00,68,0,68.00
12/07/1999,08:32,1460.25,1460.25,1459.00,1459.25,50,0,50.00
12/07/1999,08:33,1459.00,1460.75,1459.00,1460.75,67,0,67.00
12/07/1999,08:34,1461.00,1461.00,1459.25,1459.50,66,0,66.00
12/07/1999,08:35,1459.25,1459.75,1459.25,1459.75,37,0,37.00
12/07/1999,08:36,1459.75,1459.75,1458.50,1458.50,71,0,71.00
12/07/1999,08:37,1458.50,1459.00,1458.25,1458.75,52,0,52.00
12/07/1999,08:38,1458.50,1458.75,1456.75,1456.75,93,0,93.00
12/07/1999,08:39,1457.00,1457.50,1456.75,1457.00,102,0,102.00
12/07/1999,08:40,1457.00,1457.50,1456.25,1456.75,76,0,76.00
12/07/1999,08:41,1456.75,1457.00,1456.25,1456.75,75,0,75.00
12/07/1999,08:42,1456.50,1456.75,1455.75,1456.00,50,0,50.00
12/07/1999,08:43,1456.00,1456.00,1454.75,1455.00,112,0,112.00
12/07/1999,08:44,1455.00,1455.25,1454.75,1455.25,54,0,54.00
12/07/1999,08:45,1455.00,1455.50,1454.50,1455.00,58,0,58.00
12/07/1999,08:46,1455.00,1455.50,1454.50,1454.75,65,0,65.00
12/07/1999,08:47,1455.00,1455.75,1454.50,1455.75,57,0,57.00
12/07/1999,08:48,1456.00,1456.25,1455.25,1455.50,63,0,63.00
12/07/1999,08:49,1455.50,1455.50,1453.75,1454.25,106,0,106.00
12/07/1999,08:50,1454.00,1454.00,1451.75,1452.25,127,0,127.00
12/07/1999,08:51,1452.00,1452.25,1450.75,1451.75,111,0,111.00
12/07/1999,08:52,1451.75,1452.00,1450.75,1451.75,87,0,87.00
12/07/1999,08:53,1451.50,1452.25,1450.75,1451.25,78,0,78.00
12/07/1999,08:54,1451.00,1452.25,1450.50,1452.25,77,0,77.00
12/07/1999,08:55,1452.25,1453.00,1452.00,1452.25,68,0,68.00
12/07/1999,08:56,1452.25,1453.00,1452.25,1453.00,38,0,38.00
12/07/1999,08:57,1452.75,1453.00,1452.25,1452.50,39,0,39.00
12/07/1999,08:58,1452.75,1453.00,1452.50,1452.75,41,0,41.00
12/07/1999,08:59,1452.75,1452.75,1452.00,1452.00,65,0,65.00
12/07/1999,09:00,1452.00,1452.25,1451.50,1451.50,59,0,59.00
12/07/1999,09:01,1451.75,1452.50,1451.25,1452.25,51,0,51.00
12/07/1999,09:02,1452.00,1453.00,1451.75,1452.25,65,0,65.00
12/07/1999,09:03,1452.50,1453.50,1452.50,1453.50,47,0,47.00
12/07/1999,09:04,1453.50,1454.00,1453.00,1453.75,79,0,79.00
12/07/1999,09:05,1453.50,1453.75,1452.25,1452.50,74,0,74.00
12/07/1999,09:06,1452.50,1452.50,1450.50,1450.75,104,0,104.00
12/07/1999,09:07,1450.75,1451.75,1449.00,1449.25,183,0,183.00
12/07/1999,09:08,1449.25,1449.75,1448.50,1449.25,130,0,130.00
12/07/1999,09:09,1449.50,1449.75,1448.75,1449.50,69,0,69.00
12/07/1999,09:10,1449.25,1449.50,1448.75,1449.00,52,0,52.00
12/07/1999,09:11,1449.00,1449.25,1448.25,1448.50,88,0,88.00
12/07/1999,09:12,1448.50,1449.00,1447.75,1449.00,87,0,87.00
12/07/1999,09:13,1449.00,1450.25,1449.00,1450.00,51,0,51.00
12/07/1999,09:14,1450.00,1450.25,1449.50,1449.50,44,0,44.00
12/07/1999,09:15,1449.75,1451.00,1449.75,1450.25,67,0,67.00
12/07/1999,09:16,1450.50,1450.50,1450.00,1450.50,44,0,44.00
12/07/1999,09:17,1450.50,1450.75,1449.75,1449.75,29,0,29.00
12/07/1999,09:18,1449.75,1450.50,1449.75,1450.25,31,0,31.00
12/07/1999,09:19,1450.25,1450.50,1449.00,1449.00,46,0,46.00
12/07/1999,09:20,1449.00,1449.00,1447.50,1448.50,108,0,108.00
12/07/1999,09:21,1448.50,1450.75,1448.50,1450.75,73,0,73.00
12/07/1999,09:22,1450.75,1451.25,1450.25,1451.00,79,0,79.00
12/07/1999,09:23,1451.00,1451.75,1451.00,1451.50,94,0,94.00
12/07/1999,09:24,1451.50,1452.25,1451.25,1451.50,80,0,80.00
12/07/1999,09:25,1451.50,1451.75,1451.25,1451.25,49,0,49.00
12/07/1999,09:26,1451.00,1452.50,1451.00,1452.00,66,0,66.00
12/07/1999,09:27,1451.75,1452.75,1451.75,1452.25,69,0,69.00
12/07/1999,09:28,1452.25,1452.75,1452.25,1452.25,49,0,49.00
12/07/1999,09:29,1452.50,1452.50,1452.25,1452.25,26,0,26.00
12/07/1999,09:30,1452.25,1452.25,1451.25,1451.25,39,0,39.00
12/07/1999,09:31,1451.25,1451.75,1450.75,1451.00,65,0,65.00
12/07/1999,09:32,1451.00,1451.75,1451.00,1451.25,41,0,41.00
12/07/1999,09:33,1451.25,1452.75,1451.25,1452.75,49,0,49.00
12/07/1999,09:34,1452.75,1453.00,1452.50,1452.75,42,0,42.00
12/07/1999,09:35,1453.00,1453.50,1452.75,1453.50,56,0,56.00
12/07/1999,09:36,1453.50,1454.25,1453.25,1453.75,106,0,106.00
12/07/1999,09:37,1454.00,1455.25,1454.00,1455.25,110,0,110.00
12/07/1999,09:38,1455.00,1455.50,1454.50,1454.50,67,0,67.00
12/07/1999,09:39,1454.50,1454.50,1454.00,1454.00,61,0,61.00
12/07/1999,09:40,1454.25,1454.50,1453.75,1454.00,70,0,70.00
12/07/1999,09:41,1454.25,1454.50,1454.00,1454.00,37,0,37.00
12/07/1999,09:42,1454.25,1454.25,1453.00,1453.50,59,0,59.00
12/07/1999,09:43,1453.25,1454.00,1453.25,1453.75,43,0,43.00
12/07/1999,09:44,1453.75,1453.75,1453.00,1453.25,44,0,44.00
12/07/1999,09:45,1453.25,1454.00,1453.00,1453.50,66,0,66.00
12/07/1999,09:46,1453.50,1454.25,1453.50,1454.00,54,0,54.00
12/07/1999,09:47,1454.25,1455.25,1454.25,1455.00,70,0,70.00
12/07/1999,09:48,1455.00,1456.25,1454.75,1455.75,80,0,80.00
12/07/1999,09:49,1455.75,1456.75,1455.75,1456.25,108,0,108.00
12/07/1999,09:50,1456.50,1456.50,1455.25,1455.75,70,0,70.00
12/07/1999,09:51,1455.75,1455.75,1454.75,1454.75,54,0,54.00
12/07/1999,09:52,1454.75,1455.00,1454.50,1454.50,52,0,52.00
12/07/1999,09:53,1454.50,1454.75,1453.75,1454.00,56,0,56.00
12/07/1999,09:54,1454.00,1454.25,1452.75,1453.25,76,0,76.00
12/07/1999,09:55,1453.25,1453.75,1453.25,1453.50,39,0,39.00
12/07/1999,09:56,1453.50,1453.50,1453.00,1453.00,31,0,31.00
12/07/1999,09:57,1452.75,1453.75,1452.75,1453.25,47,0,47.00
12/07/1999,09:58,1453.50,1454.00,1453.25,1454.00,29,0,29.00
12/07/1999,09:59,1453.75,1454.00,1453.50,1453.75,27,0,27.00
12/07/1999,10:00,1453.75,1453.75,1453.50,1453.75,10,0,10.00
12/07/1999,10:01,1453.50,1453.50,1451.75,1452.00,98,0,98.00
12/07/1999,10:02,1452.00,1452.25,1451.25,1451.50,92,0,92.00
12/07/1999,10:03,1451.50,1452.00,1451.25,1451.50,63,0,63.00
12/07/1999,10:04,1451.50,1452.75,1451.50,1452.25,54,0,54.00
12/07/1999,10:05,1452.25,1452.75,1452.25,1452.50,28,0,28.00
12/07/1999,10:06,1452.50,1453.00,1452.25,1453.00,40,0,40.00
12/07/1999,10:07,1453.00,1453.50,1453.00,1453.00,49,0,49.00
12/07/1999,10:08,1453.00,1453.50,1453.00,1453.25,39,0,39.00
12/07/1999,10:09,1453.00,1453.25,1452.75,1453.25,29,0,29.00
12/07/1999,10:10,1453.00,1453.00,1452.25,1452.25,39,0,39.00
12/07/1999,10:11,1452.25,1452.50,1452.00,1452.25,25,0,25.00
12/07/1999,10:12,1452.50,1452.75,1452.50,1452.75,15,0,15.00
12/07/1999,10:13,1453.00,1453.00,1452.00,1452.00,23,0,23.00
12/07/1999,10:14,1452.25,1453.50,1452.25,1453.50,33,0,33.00
12/07/1999,10:15,1453.25,1453.75,1453.25,1453.75,47,0,47.00
12/07/1999,10:16,1453.75,1454.00,1453.50,1453.75,51,0,51.00
12/07/1999,10:17,1453.75,1454.00,1453.75,1453.75,26,0,26.00
12/07/1999,10:18,1453.50,1453.50,1452.50,1452.75,31,0,31.00
12/07/1999,10:19,1452.75,1453.00,1452.00,1452.25,47,0,47.00
12/07/1999,10:20,1452.25,1452.25,1451.50,1451.75,54,0,54.00
12/07/1999,10:21,1451.75,1452.00,1451.50,1452.00,35,0,35.00
12/07/1999,10:22,1452.00,1452.50,1452.00,1452.25,43,0,43.00
12/07/1999,10:23,1452.25,1452.25,1451.75,1452.00,27,0,27.00
12/07/1999,10:24,1452.00,1452.00,1451.75,1451.75,17,0,17.00
12/07/1999,10:25,1452.00,1452.25,1451.25,1451.25,45,0,45.00
12/07/1999,10:26,1451.25,1451.50,1450.75,1451.00,71,0,71.00
12/07/1999,10:27,1451.00,1451.50,1450.75,1451.25,39,0,39.00
12/07/1999,10:28,1451.50,1451.50,1451.25,1451.50,18,0,18.00
12/07/1999,10:29,1451.50,1451.75,1450.75,1451.25,42,0,42.00
12/07/1999,10:30,1451.25,1452.25,1451.25,1452.25,41,0,41.00
12/07/1999,10:31,1452.00,1452.25,1452.00,1452.25,14,0,14.00
12/07/1999,10:32,1452.25,1452.75,1451.75,1452.00,36,0,36.00
12/07/1999,10:33,1452.00,1452.25,1451.25,1451.50,37,0,37.00
12/07/1999,10:34,1451.75,1452.00,1451.50,1451.75,17,0,17.00
12/07/1999,10:35,1451.75,1451.75,1451.00,1451.25,25,0,25.00
12/07/1999,10:36,1451.25,1451.75,1451.25,1451.50,17,0,17.00
12/07/1999,10:37,1451.50,1451.75,1451.25,1451.50,19,0,19.00
12/07/1999,10:38,1451.50,1451.50,1451.00,1451.00,22,0,22.00
12/07/1999,10:39,1451.00,1451.00,1449.75,1450.25,88,0,88.00
12/07/1999,10:40,1450.50,1450.50,1449.50,1449.50,64,0,64.00
12/07/1999,10:41,1449.25,1449.50,1449.00,1449.00,77,0,77.00
12/07/1999,10:42,1449.25,1449.25,1446.50,1446.75,123,0,123.00
12/07/1999,10:43,1446.50,1447.00,1446.25,1446.50,91,0,91.00
12/07/1999,10:44,1446.50,1447.00,1446.00,1446.50,89,0,89.00
12/07/1999,10:45,1446.50,1447.00,1446.00,1447.00,70,0,70.00
12/07/1999,10:46,1447.00,1447.75,1446.75,1447.50,63,0,63.00
12/07/1999,10:47,1447.50,1447.75,1447.25,1447.75,33,0,33.00
12/07/1999,10:48,1447.50,1447.50,1445.75,1446.00,65,0,65.00
12/07/1999,10:49,1446.00,1446.25,1445.25,1445.25,95,0,95.00
12/07/1999,10:50,1445.25,1446.00,1445.00,1445.75,62,0,62.00
12/07/1999,10:51,1446.00,1446.75,1446.00,1446.50,52,0,52.00
12/07/1999,10:52,1446.50,1446.50,1445.25,1445.25,71,0,71.00
12/07/1999,10:53,1445.50,1445.75,1445.00,1445.25,49,0,49.00
12/07/1999,10:54,1445.00,1446.50,1445.00,1446.50,41,0,41.00
12/07/1999,10:55,1446.50,1447.00,1446.25,1446.75,52,0,52.00
12/07/1999,10:56,1446.50,1446.75,1446.25,1446.50,19,0,19.00
12/07/1999,10:57,1446.50,1447.25,1446.50,1446.75,50,0,50.00
12/07/1999,10:58,1446.75,1447.00,1445.75,1446.00,56,0,56.00
12/07/1999,10:59,1446.00,1446.00,1445.25,1445.50,61,0,61.00
12/07/1999,11:00,1445.50,1445.75,1444.50,1444.75,65,0,65.00
12/07/1999,11:01,1444.75,1445.25,1444.50,1444.75,81,0,81.00
12/07/1999,11:02,1444.75,1445.25,1444.50,1445.25,58,0,58.00
12/07/1999,11:03,1445.00,1445.50,1444.75,1445.00,48,0,48.00
12/07/1999,11:04,1444.75,1445.00,1444.25,1445.00,51,0,51.00
12/07/1999,11:05,1445.00,1445.25,1444.50,1444.50,49,0,49.00
12/07/1999,11:06,1444.75,1445.25,1444.50,1444.75,35,0,35.00
12/07/1999,11:07,1444.75,1446.00,1444.75,1446.00,64,0,64.00
12/07/1999,11:08,1446.00,1446.75,1445.75,1446.25,66,0,66.00
12/07/1999,11:09,1446.25,1447.00,1446.00,1447.00,50,0,50.00
12/07/1999,11:10,1447.00,1447.00,1446.50,1446.75,48,0,48.00
12/07/1999,11:11,1446.75,1447.00,1446.50,1447.00,35,0,35.00
12/07/1999,11:12,1446.75,1447.00,1446.50,1446.75,29,0,29.00
12/07/1999,11:13,1446.75,1447.25,1446.75,1447.00,27,0,27.00
12/07/1999,11:14,1446.75,1447.00,1446.50,1447.00,29,0,29.00
12/07/1999,11:15,1447.00,1447.25,1446.75,1447.00,18,0,18.00
12/07/1999,11:16,1447.00,1447.50,1447.00,1447.50,36,0,36.00
12/07/1999,11:17,1447.50,1447.75,1447.25,1447.25,37,0,37.00
12/07/1999,11:18,1447.25,1447.50,1446.75,1446.75,28,0,28.00
12/07/1999,11:19,1446.75,1447.50,1446.75,1447.25,14,0,14.00
12/07/1999,11:20,1447.25,1448.00,1447.25,1447.75,36,0,36.00
12/07/1999,11:21,1447.75,1447.75,1447.50,1447.50,15,0,15.00
12/07/1999,11:22,1447.50,1447.75,1447.25,1447.50,13,0,13.00
12/07/1999,11:23,1447.25,1447.50,1446.75,1446.75,15,0,15.00
12/07/1999,11:24,1446.75,1447.00,1446.50,1446.50,16,0,16.00
12/07/1999,11:25,1446.75,1446.75,1446.25,1446.50,27,0,27.00
12/07/1999,11:26,1446.50,1446.75,1446.25,1446.50,15,0,15.00
12/07/1999,11:27,1446.50,1446.75,1446.25,1446.75,18,0,18.00
12/07/1999,11:28,1446.75,1447.75,1446.75,1447.75,33,0,33.00
12/07/1999,11:29,1447.50,1448.25,1447.50,1447.75,43,0,43.00
12/07/1999,11:30,1447.75,1448.00,1447.50,1447.75,41,0,41.00
12/07/1999,11:31,1447.50,1448.00,1447.00,1447.00,35,0,35.00
12/07/1999,11:32,1446.75,1447.25,1446.50,1447.00,36,0,36.00
12/07/1999,11:33,1447.25,1447.25,1446.75,1447.00,27,0,27.00
12/07/1999,11:34,1447.25,1447.25,1447.00,1447.25,10,0,10.00
12/07/1999,11:35,1447.25,1448.50,1447.25,1448.50,37,0,37.00
12/07/1999,11:36,1448.50,1448.75,1448.25,1448.75,34,0,34.00
12/07/1999,11:37,1448.50,1449.00,1448.25,1449.00,42,0,42.00
12/07/1999,11:38,1448.75,1449.25,1448.00,1448.25,52,0,52.00
12/07/1999,11:39,1448.75,1448.75,1448.00,1448.00,17,0,17.00
12/07/1999,11:40,1448.00,1448.25,1447.25,1447.50,39,0,39.00
12/07/1999,11:41,1447.25,1447.75,1447.00,1447.00,21,0,21.00
12/07/1999,11:42,1447.00,1447.50,1446.50,1447.25,23,0,23.00
12/07/1999,11:43,1447.25,1447.50,1446.75,1446.75,23,0,23.00
12/07/1999,11:44,1446.75,1447.00,1446.50,1446.75,20,0,20.00
12/07/1999,11:45,1447.00,1447.50,1447.00,1447.50,20,0,20.00
12/07/1999,11:46,1447.50,1447.75,1447.50,1447.50,11,0,11.00
12/07/1999,11:47,1447.50,1447.50,1446.50,1446.75,29,0,29.00
12/07/1999,11:48,1446.50,1446.75,1446.50,1446.50,19,0,19.00
12/07/1999,11:49,1446.75,1447.00,1446.50,1446.75,22,0,22.00
12/07/1999,11:50,1446.75,1447.25,1446.75,1447.25,11,0,11.00
12/07/1999,11:51,1447.50,1447.75,1447.50,1447.75,6,0,6.00
12/07/1999,11:52,1447.50,1447.50,1447.00,1447.25,18,0,18.00
12/07/1999,11:53,1447.00,1447.50,1447.00,1447.50,10,0,10.00
12/07/1999,11:54,1447.50,1448.75,1447.50,1448.25,20,0,20.00
12/07/1999,11:55,1448.25,1448.25,1447.75,1448.25,21,0,21.00
12/07/1999,11:56,1448.00,1448.00,1447.75,1447.75,24,0,24.00
12/07/1999,11:57,1448.00,1448.00,1447.25,1447.50,10,0,10.00
12/07/1999,11:58,1447.50,1447.50,1447.25,1447.50,11,0,11.00
12/07/1999,11:59,1447.50,1448.00,1447.25,1447.25,20,0,20.00
12/07/1999,12:00,1447.25,1447.50,1446.75,1446.75,29,0,29.00
12/07/1999,12:01,1446.75,1446.75,1446.25,1446.25,31,0,31.00
12/07/1999,12:02,1446.25,1446.75,1446.25,1446.50,14,0,14.00
12/07/1999,12:03,1446.75,1447.00,1446.50,1446.50,20,0,20.00
12/07/1999,12:04,1446.25,1446.75,1446.25,1446.75,13,0,13.00
12/07/1999,12:05,1446.75,1446.75,1446.25,1446.50,16,0,16.00
12/07/1999,12:06,1446.25,1447.00,1446.25,1447.00,22,0,22.00
12/07/1999,12:07,1446.75,1447.00,1446.50,1446.75,10,0,10.00
12/07/1999,12:08,1446.75,1447.00,1446.50,1446.75,11,0,11.00
12/07/1999,12:09,1446.50,1446.75,1446.50,1446.75,9,0,9.00
12/07/1999,12:10,1446.75,1446.75,1446.50,1446.50,7,0,7.00
12/07/1999,12:11,1446.75,1447.00,1445.00,1445.00,61,0,61.00
12/07/1999,12:12,1445.25,1445.75,1444.50,1445.00,48,0,48.00
12/07/1999,12:13,1444.75,1445.25,1444.75,1445.00,35,0,35.00
12/07/1999,12:14,1444.75,1445.75,1444.75,1445.25,43,0,43.00
12/07/1999,12:15,1445.50,1446.00,1445.25,1445.50,24,0,24.00
12/07/1999,12:16,1445.50,1446.25,1445.50,1446.25,30,0,30.00
12/07/1999,12:17,1446.25,1446.75,1446.00,1446.50,29,0,29.00
12/07/1999,12:18,1446.50,1446.75,1446.25,1446.25,32,0,32.00
12/07/1999,12:19,1446.25,1446.25,1445.75,1445.75,36,0,36.00
12/07/1999,12:20,1445.75,1447.50,1445.50,1447.00,52,0,52.00
12/07/1999,12:21,1447.25,1447.50,1447.00,1447.00,35,0,35.00
12/07/1999,12:22,1447.25,1447.75,1447.00,1447.00,39,0,39.00
12/07/1999,12:23,1447.25,1448.00,1447.00,1448.00,27,0,27.00
12/07/1999,12:24,1448.00,1448.50,1447.75,1448.00,51,0,51.00
12/07/1999,12:25,1448.25,1448.25,1447.75,1448.25,20,0,20.00
12/07/1999,12:26,1448.00,1448.00,1447.50,1447.50,23,0,23.00
12/07/1999,12:27,1447.50,1447.75,1447.25,1447.25,28,0,28.00
12/07/1999,12:28,1447.25,1448.00,1447.25,1448.00,22,0,22.00
12/07/1999,12:29,1448.00,1448.00,1447.25,1447.50,29,0,29.00
12/07/1999,12:30,1447.25,1448.00,1447.25,1447.25,29,0,29.00
12/07/1999,12:31,1447.25,1447.50,1447.00,1447.50,24,0,24.00
12/07/1999,12:32,1447.50,1447.75,1447.25,1447.75,22,0,22.00
12/07/1999,12:33,1448.00,1448.75,1448.00,1448.75,43,0,43.00
12/07/1999,12:34,1448.75,1450.50,1448.75,1450.25,109,0,109.00
12/07/1999,12:35,1450.25,1452.50,1450.00,1452.25,124,0,124.00
12/07/1999,12:36,1452.25,1454.75,1452.25,1454.00,129,0,129.00
12/07/1999,12:37,1454.00,1454.75,1453.25,1453.50,98,0,98.00
12/07/1999,12:38,1453.50,1453.75,1452.75,1453.00,55,0,55.00
12/07/1999,12:39,1453.00,1453.25,1452.50,1452.50,47,0,47.00
12/07/1999,12:40,1452.75,1452.75,1452.00,1452.25,51,0,51.00
12/07/1999,12:41,1452.25,1452.50,1452.00,1452.50,35,0,35.00
12/07/1999,12:42,1452.50,1452.75,1452.00,1452.00,35,0,35.00
12/07/1999,12:43,1452.25,1452.75,1452.25,1452.25,30,0,30.00
12/07/1999,12:44,1452.25,1453.00,1452.25,1452.50,34,0,34.00
12/07/1999,12:45,1452.25,1453.25,1452.25,1453.00,37,0,37.00
12/07/1999,12:46,1453.00,1453.25,1452.75,1453.25,24,0,24.00
12/07/1999,12:47,1453.00,1453.75,1452.75,1453.00,52,0,52.00
12/07/1999,12:48,1452.75,1453.00,1452.00,1452.00,47,0,47.00
12/07/1999,12:49,1451.75,1452.25,1451.50,1452.25,67,0,67.00
12/07/1999,12:50,1452.25,1452.75,1452.25,1452.50,25,0,25.00
12/07/1999,12:51,1452.50,1452.75,1452.50,1452.50,17,0,17.00
12/07/1999,12:52,1452.75,1453.25,1452.50,1452.75,42,0,42.00
12/07/1999,12:53,1452.75,1452.75,1452.25,1452.50,37,0,37.00
12/07/1999,12:54,1452.50,1452.75,1451.75,1452.00,29,0,29.00
12/07/1999,12:55,1452.00,1452.25,1451.50,1451.75,33,0,33.00
12/07/1999,12:56,1451.75,1452.50,1451.75,1452.25,31,0,31.00
12/07/1999,12:57,1452.25,1452.50,1451.75,1451.75,27,0,27.00
12/07/1999,12:58,1452.00,1452.00,1451.75,1451.75,26,0,26.00
12/07/1999,12:59,1451.75,1452.00,1451.50,1451.75,27,0,27.00
12/07/1999,13:00,1451.75,1452.00,1451.25,1451.25,58,0,58.00
12/07/1999,13:01,1451.50,1451.75,1451.25,1451.75,25,0,25.00
12/07/1999,13:02,1452.00,1452.25,1451.75,1452.25,26,0,26.00
12/07/1999,13:03,1452.00,1453.00,1452.00,1452.50,49,0,49.00
12/07/1999,13:04,1452.50,1452.75,1451.25,1451.50,38,0,38.00
12/07/1999,13:05,1451.25,1451.25,1449.50,1449.50,119,0,119.00
12/07/1999,13:06,1449.25,1449.75,1448.50,1449.25,104,0,104.00
12/07/1999,13:07,1449.50,1449.50,1448.75,1449.25,53,0,53.00
12/07/1999,13:08,1449.25,1450.00,1449.00,1449.75,43,0,43.00
12/07/1999,13:09,1450.00,1450.25,1449.50,1450.25,45,0,45.00
12/07/1999,13:10,1450.25,1450.50,1450.00,1450.25,37,0,37.00
12/07/1999,13:11,1450.50,1450.50,1449.50,1449.50,44,0,44.00
12/07/1999,13:12,1449.50,1449.50,1448.75,1449.00,56,0,56.00
12/07/1999,13:13,1449.00,1449.50,1448.50,1449.00,48,0,48.00
12/07/1999,13:14,1449.25,1449.75,1449.00,1449.50,31,0,31.00
12/07/1999,13:15,1449.25,1449.25,1448.75,1449.25,24,0,24.00
12/07/1999,13:16,1449.25,1449.75,1449.00,1449.50,19,0,19.00
12/07/1999,13:17,1449.50,1449.75,1449.00,1449.75,34,0,34.00
12/07/1999,13:18,1449.75,1449.75,1449.50,1449.50,18,0,18.00
12/07/1999,13:19,1449.50,1449.50,1449.25,1449.25,21,0,21.00
12/07/1999,13:20,1449.25,1449.50,1447.50,1447.50,80,0,80.00
12/07/1999,13:21,1447.50,1447.50,1445.75,1446.00,112,0,112.00
12/07/1999,13:22,1446.25,1447.25,1446.00,1446.25,76,0,76.00
12/07/1999,13:23,1446.50,1447.50,1446.00,1446.00,64,0,64.00
12/07/1999,13:24,1446.00,1447.50,1445.75,1447.00,54,0,54.00
12/07/1999,13:25,1446.75,1447.25,1446.75,1447.00,30,0,30.00
12/07/1999,13:26,1447.25,1447.25,1446.50,1447.00,36,0,36.00
12/07/1999,13:27,1447.00,1447.25,1446.50,1446.50,34,0,34.00
12/07/1999,13:28,1446.25,1446.50,1445.00,1445.75,82,0,82.00
12/07/1999,13:29,1445.75,1446.75,1445.75,1446.75,47,0,47.00
12/07/1999,13:30,1447.00,1447.50,1446.75,1447.25,40,0,40.00
12/07/1999,13:31,1447.00,1447.25,1446.00,1446.50,37,0,37.00
12/07/1999,13:32,1446.25,1446.25,1445.00,1445.50,48,0,48.00
12/07/1999,13:33,1445.50,1447.00,1445.50,1447.00,42,0,42.00
12/07/1999,13:34,1447.00,1447.50,1446.75,1446.75,48,0,48.00
12/07/1999,13:35,1446.50,1448.25,1445.75,1447.75,81,0,81.00
12/07/1999,13:36,1448.00,1448.00,1447.25,1447.75,47,0,47.00
12/07/1999,13:37,1448.00,1448.00,1447.50,1447.75,29,0,29.00
12/07/1999,13:38,1447.50,1447.50,1447.25,1447.25,22,0,22.00
12/07/1999,13:39,1447.00,1447.25,1446.50,1446.75,45,0,45.00
12/07/1999,13:40,1446.75,1447.00,1446.25,1446.75,30,0,30.00
12/07/1999,13:41,1446.75,1447.00,1446.25,1446.75,27,0,27.00
12/07/1999,13:42,1446.50,1447.75,1446.50,1447.75,21,0,21.00
12/07/1999,13:43,1447.50,1448.00,1447.25,1447.75,27,0,27.00
12/07/1999,13:44,1447.75,1448.25,1447.75,1448.25,29,0,29.00
12/07/1999,13:45,1448.25,1449.00,1447.75,1447.75,44,0,44.00
12/07/1999,13:46,1447.50,1447.50,1446.25,1446.50,59,0,59.00
12/07/1999,13:47,1446.50,1446.75,1445.75,1446.25,53,0,53.00
12/07/1999,13:48,1446.25,1447.75,1446.00,1447.75,47,0,47.00
12/07/1999,13:49,1447.75,1448.25,1447.75,1447.75,28,0,28.00
12/07/1999,13:50,1447.75,1448.50,1447.50,1448.25,33,0,33.00
12/07/1999,13:51,1448.25,1448.25,1446.75,1447.00,59,0,59.00
12/07/1999,13:52,1447.00,1448.00,1447.00,1447.50,41,0,41.00
12/07/1999,13:53,1447.25,1447.50,1446.00,1446.25,39,0,39.00
12/07/1999,13:54,1446.25,1446.50,1445.25,1446.50,94,0,94.00
12/07/1999,13:55,1446.25,1446.25,1444.75,1445.50,93,0,93.00
12/07/1999,13:56,1445.25,1447.00,1445.25,1446.75,48,0,48.00
12/07/1999,13:57,1446.75,1446.75,1445.75,1446.75,39,0,39.00
12/07/1999,13:58,1446.50,1446.75,1446.00,1446.00,25,0,25.00
12/07/1999,13:59,1445.75,1446.25,1445.75,1446.00,27,0,27.00
12/07/1999,14:00,1446.25,1446.50,1444.50,1445.00,92,0,92.00
12/07/1999,14:01,1445.25,1445.25,1443.25,1444.50,152,0,152.00
12/07/1999,14:02,1444.75,1445.25,1444.25,1445.00,51,0,51.00
12/07/1999,14:03,1445.25,1445.75,1445.00,1445.00,53,0,53.00
12/07/1999,14:04,1445.00,1446.25,1444.75,1445.75,53,0,53.00
12/07/1999,14:05,1445.75,1446.75,1445.25,1446.50,60,0,60.00
12/07/1999,14:06,1446.50,1447.00,1446.00,1446.25,57,0,57.00
12/07/1999,14:07,1446.00,1447.00,1446.00,1446.50,41,0,41.00
12/07/1999,14:08,1446.75,1447.00,1446.50,1447.00,31,0,31.00
12/07/1999,14:09,1446.75,1447.00,1446.75,1447.00,18,0,18.00
12/07/1999,14:10,1447.00,1447.00,1446.25,1446.25,28,0,28.00
12/07/1999,14:11,1446.50,1446.50,1445.75,1446.00,41,0,41.00
12/07/1999,14:12,1446.00,1446.25,1445.50,1445.75,36,0,36.00
12/07/1999,14:13,1445.75,1446.25,1445.75,1445.75,16,0,16.00
12/07/1999,14:14,1446.00,1446.25,1445.25,1445.75,43,0,43.00
12/07/1999,14:15,1445.50,1446.00,1444.50,1444.75,60,0,60.00
12/07/1999,14:16,1444.75,1445.25,1444.50,1444.75,43,0,43.00
12/07/1999,14:17,1445.00,1446.00,1444.75,1445.75,38,0,38.00
12/07/1999,14:18,1445.50,1446.50,1445.50,1446.25,47,0,47.00
12/07/1999,14:19,1446.50,1447.50,1446.50,1447.50,78,0,78.00
12/07/1999,14:20,1447.50,1448.75,1447.25,1448.50,115,0,115.00
12/07/1999,14:21,1448.25,1449.50,1448.00,1449.25,88,0,88.00
12/07/1999,14:22,1449.00,1449.25,1448.00,1448.25,65,0,65.00
12/07/1999,14:23,1448.25,1448.50,1447.25,1447.50,66,0,66.00
12/07/1999,14:24,1447.50,1447.75,1447.00,1447.25,48,0,48.00
12/07/1999,14:25,1447.50,1447.50,1446.75,1446.75,43,0,43.00
12/07/1999,14:26,1447.00,1447.25,1446.50,1447.25,27,0,27.00
12/07/1999,14:27,1447.25,1447.75,1446.50,1446.50,52,0,52.00
12/07/1999,14:28,1446.25,1446.25,1444.25,1444.75,97,0,97.00
12/07/1999,14:29,1444.50,1445.75,1444.00,1445.75,70,0,70.00
12/07/1999,14:30,1445.75,1446.25,1444.75,1445.50,60,0,60.00
12/07/1999,14:31,1445.75,1445.75,1445.00,1445.25,34,0,34.00
12/07/1999,14:32,1445.25,1445.50,1444.50,1445.00,46,0,46.00
12/07/1999,14:33,1444.75,1445.50,1444.75,1445.50,32,0,32.00
12/07/1999,14:34,1445.50,1445.50,1444.50,1444.75,34,0,34.00
12/07/1999,14:35,1444.75,1446.00,1444.75,1446.00,47,0,47.00
12/07/1999,14:36,1446.00,1446.25,1445.50,1446.00,37,0,37.00
12/07/1999,14:37,1446.25,1447.00,1446.25,1446.50,60,0,60.00
12/07/1999,14:38,1446.50,1447.25,1446.50,1446.75,56,0,56.00
12/07/1999,14:39,1446.50,1447.25,1446.25,1446.25,36,0,36.00
12/07/1999,14:40,1446.00,1446.00,1445.00,1445.25,47,0,47.00
12/07/1999,14:41,1445.50,1446.00,1444.50,1444.50,44,0,44.00
12/07/1999,14:42,1444.75,1445.00,1443.75,1444.00,72,0,72.00
12/07/1999,14:43,1443.75,1444.00,1443.25,1443.50,89,0,89.00
12/07/1999,14:44,1443.75,1444.00,1443.00,1443.75,81,0,81.00
12/07/1999,14:45,1443.50,1443.75,1443.25,1443.50,30,0,30.00
12/07/1999,14:46,1443.50,1444.00,1443.50,1444.00,28,0,28.00
12/07/1999,14:47,1444.00,1445.00,1444.00,1445.00,69,0,69.00
12/07/1999,14:48,1445.00,1446.00,1445.00,1445.75,71,0,71.00
12/07/1999,14:49,1445.75,1446.75,1445.75,1446.50,63,0,63.00
12/07/1999,14:50,1446.25,1447.25,1446.25,1446.50,72,0,72.00
12/07/1999,14:51,1446.75,1447.25,1446.25,1446.50,41,0,41.00
12/07/1999,14:52,1446.50,1447.00,1446.25,1447.00,46,0,46.00
12/07/1999,14:53,1447.00,1448.25,1447.00,1448.00,67,0,67.00
12/07/1999,14:54,1448.00,1449.25,1448.00,1449.25,80,0,80.00
12/07/1999,14:55,1449.25,1450.50,1448.75,1450.50,84,0,84.00
12/07/1999,14:56,1450.75,1451.00,1450.00,1450.00,87,0,87.00
12/07/1999,14:57,1450.00,1450.25,1449.25,1449.25,54,0,54.00
12/07/1999,14:58,1449.50,1449.75,1448.75,1449.00,56,0,56.00
12/07/1999,14:59,1449.00,1449.00,1448.25,1448.25,40,0,40.00
12/07/1999,15:00,1448.00,1448.00,1445.00,1445.00,97,0,97.00
12/07/1999,15:01,1445.25,1445.25,1442.75,1442.75,136,0,136.00
12/07/1999,15:02,1442.75,1444.50,1442.25,1444.50,92,0,92.00
12/07/1999,15:03,1444.25,1444.50,1443.25,1443.50,61,0,61.00
12/07/1999,15:04,1443.75,1444.25,1443.25,1443.75,47,0,47.00
12/07/1999,15:05,1443.75,1444.25,1443.50,1443.75,39,0,39.00
12/07/1999,15:06,1444.00,1444.00,1443.00,1443.75,54,0,54.00
12/07/1999,15:07,1443.75,1444.25,1443.50,1443.75,34,0,34.00
12/07/1999,15:08,1443.50,1444.25,1443.00,1444.25,41,0,41.00
12/07/1999,15:09,1444.25,1444.50,1444.00,1444.25,37,0,37.00
12/07/1999,15:10,1444.25,1444.25,1443.75,1444.25,29,0,29.00
12/07/1999,15:11,1444.25,1444.50,1444.00,1444.25,23,0,23.00
12/07/1999,15:12,1444.50,1445.00,1444.25,1444.50,36,0,36.00
12/07/1999,15:13,1444.75,1446.00,1444.75,1445.50,49,0,49.00
12/07/1999,15:14,1445.25,1445.75,1445.00,1445.25,36,0,36.00
12/07/1999,15:15,1445.25,1446.50,1445.00,1445.00,89,0,89.00
12/08/1999,00:02,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,00:03,1445.00,1445.00,1445.00,1445.00,2,0,2.00
12/08/1999,00:08,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,00:23,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,00:33,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,00:59,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,01:01,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,01:04,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,01:06,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,01:09,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,01:20,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,01:24,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,01:25,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/08/1999,01:35,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/08/1999,01:47,1445.25,1445.25,1444.50,1444.50,3,0,3.00
12/08/1999,01:54,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/08/1999,01:58,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/08/1999,02:10,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,02:15,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/08/1999,02:18,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/08/1999,02:19,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/08/1999,02:21,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/08/1999,02:48,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/08/1999,02:51,1444.00,1444.00,1444.00,1444.00,3,0,3.00
12/08/1999,02:54,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/08/1999,02:58,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/08/1999,03:00,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/08/1999,03:01,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/08/1999,03:04,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/08/1999,03:07,1444.00,1444.25,1444.00,1444.25,2,0,2.00
12/08/1999,03:10,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/08/1999,03:11,1445.00,1445.25,1445.00,1445.25,2,0,2.00
12/08/1999,03:12,1445.50,1446.00,1445.50,1446.00,3,0,3.00
12/08/1999,03:13,1445.75,1446.25,1445.75,1445.75,5,0,5.00
12/08/1999,03:15,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/08/1999,03:16,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,03:17,1446.25,1446.75,1446.25,1446.50,3,0,3.00
12/08/1999,03:23,1447.00,1447.50,1447.00,1447.50,5,0,5.00
12/08/1999,03:24,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/08/1999,03:25,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,03:27,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,03:29,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,03:30,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,03:33,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,03:35,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,03:36,1446.00,1446.50,1446.00,1446.50,2,0,2.00
12/08/1999,03:37,1446.25,1446.25,1446.25,1446.25,2,0,2.00
12/08/1999,03:39,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/08/1999,03:41,1446.25,1446.50,1446.25,1446.50,2,0,2.00
12/08/1999,03:42,1446.75,1446.75,1446.75,1446.75,2,0,2.00
12/08/1999,03:47,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,03:51,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,03:52,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,03:56,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,04:00,1446.75,1446.75,1446.25,1446.25,4,0,4.00
12/08/1999,04:11,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,04:27,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,04:31,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,04:35,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,04:38,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,04:41,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,04:42,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,04:44,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,04:45,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,04:51,1446.25,1446.50,1446.25,1446.50,2,0,2.00
12/08/1999,04:57,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,04:58,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,05:01,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,05:05,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,05:07,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/08/1999,05:09,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/08/1999,05:10,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/08/1999,05:11,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/08/1999,05:16,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/08/1999,05:23,1446.25,1446.25,1446.00,1446.00,3,0,3.00
12/08/1999,05:36,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/08/1999,05:37,1446.25,1446.75,1446.25,1446.75,3,0,3.00
12/08/1999,05:38,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,05:39,1446.25,1446.25,1446.25,1446.25,3,0,3.00
12/08/1999,05:40,1446.75,1446.75,1446.75,1446.75,2,0,2.00
12/08/1999,05:41,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,05:47,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,05:49,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,05:50,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,05:51,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/08/1999,05:52,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,06:04,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,06:05,1446.75,1446.75,1446.75,1446.75,3,0,3.00
12/08/1999,06:12,1447.00,1447.00,1446.50,1446.50,3,0,3.00
12/08/1999,06:16,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/08/1999,06:18,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,06:20,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,06:21,1447.00,1447.00,1446.75,1446.75,3,0,3.00
12/08/1999,06:24,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,06:28,1446.50,1446.50,1446.25,1446.25,3,0,3.00
12/08/1999,06:29,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,06:30,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,06:32,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/08/1999,06:34,1446.50,1446.50,1446.00,1446.25,4,0,4.00
12/08/1999,06:37,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,06:39,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,06:41,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/08/1999,06:43,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/08/1999,06:44,1446.25,1446.25,1446.25,1446.25,2,0,2.00
12/08/1999,06:46,1446.00,1446.25,1446.00,1446.25,2,0,2.00
12/08/1999,06:47,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,06:48,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,06:50,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/08/1999,06:53,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/08/1999,06:54,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,06:55,1446.75,1446.75,1446.50,1446.50,3,0,3.00
12/08/1999,06:56,1446.25,1446.25,1446.25,1446.25,2,0,2.00
12/08/1999,06:57,1446.50,1446.75,1446.50,1446.75,2,0,2.00
12/08/1999,06:59,1446.75,1447.00,1446.75,1447.00,2,0,2.00
12/08/1999,07:01,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,07:02,1447.00,1447.00,1447.00,1447.00,3,0,3.00
12/08/1999,07:03,1447.25,1447.25,1447.00,1447.25,6,0,6.00
12/08/1999,07:05,1447.25,1447.25,1447.00,1447.00,3,0,3.00
12/08/1999,07:06,1447.00,1447.00,1447.00,1447.00,2,0,2.00
12/08/1999,07:07,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,07:08,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,07:09,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/08/1999,07:11,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/08/1999,07:13,1447.25,1447.25,1447.00,1447.00,2,0,2.00
12/08/1999,07:14,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,07:15,1447.00,1447.00,1447.00,1447.00,2,0,2.00
12/08/1999,07:16,1447.00,1447.00,1446.75,1446.75,3,0,3.00
12/08/1999,07:17,1446.50,1446.75,1446.50,1446.75,2,0,2.00
12/08/1999,07:19,1446.75,1447.00,1446.75,1447.00,7,0,7.00
12/08/1999,07:21,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/08/1999,07:22,1446.75,1446.75,1446.25,1446.25,3,0,3.00
12/08/1999,07:23,1446.25,1446.25,1446.00,1446.25,3,0,3.00
12/08/1999,07:24,1446.00,1446.00,1445.75,1445.75,5,0,5.00
12/08/1999,07:25,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/08/1999,07:26,1445.25,1445.25,1445.00,1445.00,5,0,5.00
12/08/1999,07:27,1445.25,1445.25,1445.00,1445.00,5,0,5.00
12/08/1999,07:28,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/08/1999,07:29,1445.25,1445.25,1444.75,1445.25,7,0,7.00
12/08/1999,07:30,1445.25,1445.25,1445.25,1445.25,2,0,2.00
12/08/1999,07:31,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/08/1999,07:32,1445.50,1445.50,1445.25,1445.25,2,0,2.00
12/08/1999,07:33,1445.00,1445.25,1444.75,1445.00,11,0,11.00
12/08/1999,07:34,1445.00,1445.25,1445.00,1445.25,11,0,11.00
12/08/1999,07:35,1445.00,1445.25,1445.00,1445.00,5,0,5.00
12/08/1999,07:36,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/08/1999,07:37,1445.00,1445.25,1445.00,1445.25,2,0,2.00
12/08/1999,07:38,1445.25,1445.25,1444.75,1445.00,3,0,3.00
12/08/1999,07:39,1445.00,1445.00,1445.00,1445.00,3,0,3.00
12/08/1999,07:40,1444.75,1445.25,1444.75,1445.00,4,0,4.00
12/08/1999,07:41,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/08/1999,07:42,1444.50,1444.50,1444.25,1444.25,6,0,6.00
12/08/1999,07:43,1444.25,1444.50,1444.00,1444.25,12,0,12.00
12/08/1999,07:44,1444.25,1444.25,1443.75,1444.00,4,0,4.00
12/08/1999,07:45,1444.00,1444.00,1443.75,1443.75,4,0,4.00
12/08/1999,07:46,1443.75,1443.75,1443.25,1443.25,16,0,16.00
12/08/1999,07:47,1443.25,1443.50,1443.00,1443.00,10,0,10.00
12/08/1999,07:48,1443.00,1443.00,1443.00,1443.00,5,0,5.00
12/08/1999,07:49,1443.00,1443.00,1441.50,1442.25,19,0,19.00
12/08/1999,07:50,1442.25,1442.50,1442.00,1442.00,21,0,21.00
12/08/1999,07:51,1442.25,1443.00,1442.25,1442.75,18,0,18.00
12/08/1999,07:52,1443.00,1443.25,1442.75,1443.00,10,0,10.00
12/08/1999,07:53,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/08/1999,07:54,1442.75,1442.75,1442.50,1442.50,5,0,5.00
12/08/1999,07:55,1442.75,1443.00,1442.50,1442.75,8,0,8.00
12/08/1999,07:56,1442.75,1442.75,1442.75,1442.75,5,0,5.00
12/08/1999,07:57,1442.75,1443.00,1442.75,1442.75,3,0,3.00
12/08/1999,07:58,1442.75,1442.75,1442.75,1442.75,11,0,11.00
12/08/1999,07:59,1442.75,1443.00,1442.50,1442.50,4,0,4.00
12/08/1999,08:00,1442.75,1442.75,1442.75,1442.75,6,0,6.00
12/08/1999,08:01,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/08/1999,08:02,1443.00,1443.00,1443.00,1443.00,4,0,4.00
12/08/1999,08:03,1443.00,1443.25,1443.00,1443.25,3,0,3.00
12/08/1999,08:04,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/08/1999,08:05,1443.00,1443.00,1443.00,1443.00,4,0,4.00
12/08/1999,08:06,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/08/1999,08:08,1443.00,1443.25,1443.00,1443.25,4,0,4.00
12/08/1999,08:09,1443.25,1443.25,1443.00,1443.25,7,0,7.00
12/08/1999,08:10,1443.25,1443.25,1442.75,1442.75,4,0,4.00
12/08/1999,08:11,1442.75,1442.75,1442.50,1442.75,5,0,5.00
12/08/1999,08:12,1442.75,1442.75,1442.50,1442.50,3,0,3.00
12/08/1999,08:13,1442.75,1442.75,1442.75,1442.75,3,0,3.00
12/08/1999,08:14,1442.75,1442.75,1442.50,1442.50,7,0,7.00
12/08/1999,08:15,1442.75,1442.75,1442.00,1442.00,9,0,9.00
12/08/1999,08:16,1442.25,1442.25,1442.25,1442.25,5,0,5.00
12/08/1999,08:17,1442.50,1442.50,1442.00,1442.00,6,0,6.00
12/08/1999,08:18,1442.25,1442.50,1442.25,1442.50,4,0,4.00
12/08/1999,08:19,1442.25,1442.25,1442.00,1442.00,3,0,3.00
12/08/1999,08:21,1442.00,1442.25,1442.00,1442.25,3,0,3.00
12/08/1999,08:22,1442.25,1442.25,1442.00,1442.00,2,0,2.00
12/08/1999,08:23,1442.00,1442.25,1441.75,1442.00,6,0,6.00
12/08/1999,08:24,1442.25,1442.25,1441.75,1441.75,5,0,5.00
12/08/1999,08:25,1442.00,1442.00,1441.75,1441.75,3,0,3.00
12/08/1999,08:26,1442.25,1442.25,1442.00,1442.00,2,0,2.00
12/08/1999,08:27,1442.25,1442.25,1441.75,1441.75,7,0,7.00
12/08/1999,08:28,1442.25,1442.50,1441.75,1441.75,5,0,5.00
12/08/1999,08:29,1442.50,1442.50,1441.75,1441.75,8,0,8.00
12/08/1999,08:30,1441.75,1442.75,1440.25,1441.75,60,0,60.00
12/08/1999,08:31,1441.50,1442.25,1441.25,1441.50,56,0,56.00
12/08/1999,08:32,1441.50,1442.75,1441.25,1441.75,69,0,69.00
12/08/1999,08:33,1441.25,1441.50,1440.25,1441.00,77,0,77.00
12/08/1999,08:34,1441.25,1443.25,1441.00,1443.25,50,0,50.00
12/08/1999,08:35,1443.00,1443.50,1442.75,1443.00,73,0,73.00
12/08/1999,08:36,1442.75,1444.00,1442.25,1444.00,52,0,52.00
12/08/1999,08:37,1443.75,1444.00,1442.50,1442.75,70,0,70.00
12/08/1999,08:38,1442.50,1442.50,1441.00,1441.00,89,0,89.00
12/08/1999,08:39,1441.00,1443.00,1441.00,1442.75,71,0,71.00
12/08/1999,08:40,1442.75,1443.25,1442.25,1442.75,59,0,59.00
12/08/1999,08:41,1442.75,1443.25,1442.00,1442.75,62,0,62.00
12/08/1999,08:42,1443.00,1443.25,1442.25,1442.75,50,0,50.00
12/08/1999,08:43,1442.50,1442.50,1440.25,1440.50,101,0,101.00
12/08/1999,08:44,1440.50,1440.75,1439.50,1439.75,121,0,121.00
12/08/1999,08:45,1439.75,1440.00,1439.00,1440.00,81,0,81.00
12/08/1999,08:46,1439.75,1440.25,1439.75,1440.00,32,0,32.00
12/08/1999,08:47,1440.00,1440.75,1439.25,1440.75,56,0,56.00
12/08/1999,08:48,1441.00,1441.25,1440.75,1441.00,48,0,48.00
12/08/1999,08:49,1441.25,1442.50,1440.75,1442.25,71,0,71.00
12/08/1999,08:50,1442.25,1443.00,1442.00,1442.75,51,0,51.00
12/08/1999,08:51,1442.75,1443.00,1441.75,1442.25,74,0,74.00
12/08/1999,08:52,1442.25,1442.25,1441.25,1441.50,44,0,44.00
12/08/1999,08:53,1441.75,1442.00,1441.00,1441.50,52,0,52.00
12/08/1999,08:54,1441.50,1441.50,1440.00,1440.25,87,0,87.00
12/08/1999,08:55,1440.00,1440.25,1438.75,1438.75,88,0,88.00
12/08/1999,08:56,1438.75,1439.75,1438.50,1439.50,83,0,83.00
12/08/1999,08:57,1439.50,1440.00,1439.25,1439.75,61,0,61.00
12/08/1999,08:58,1439.75,1440.25,1439.50,1439.50,46,0,46.00
12/08/1999,08:59,1439.50,1439.75,1439.25,1439.50,46,0,46.00
12/08/1999,09:00,1439.50,1441.00,1439.50,1441.00,63,0,63.00
12/08/1999,09:01,1441.00,1441.75,1441.00,1441.50,76,0,76.00
12/08/1999,09:02,1441.50,1442.00,1440.75,1442.00,57,0,57.00
12/08/1999,09:03,1442.00,1442.50,1441.75,1442.00,66,0,66.00
12/08/1999,09:04,1441.75,1442.00,1440.25,1440.50,81,0,81.00
12/08/1999,09:05,1440.75,1440.75,1439.50,1440.50,75,0,75.00
12/08/1999,09:06,1440.25,1441.25,1439.75,1441.00,45,0,45.00
12/08/1999,09:07,1441.00,1441.00,1438.75,1439.00,81,0,81.00
12/08/1999,09:08,1438.75,1440.25,1438.75,1440.25,67,0,67.00
12/08/1999,09:09,1440.00,1440.25,1438.50,1439.25,78,0,78.00
12/08/1999,09:10,1439.25,1440.25,1439.00,1439.50,66,0,66.00
12/08/1999,09:11,1439.75,1441.25,1439.75,1441.25,68,0,68.00
12/08/1999,09:12,1441.50,1441.75,1441.00,1441.50,42,0,42.00
12/08/1999,09:13,1441.25,1441.50,1439.75,1440.00,84,0,84.00
12/08/1999,09:14,1440.00,1440.50,1438.50,1439.75,68,0,68.00
12/08/1999,09:15,1439.75,1440.00,1439.50,1439.75,41,0,41.00
12/08/1999,09:16,1439.75,1440.75,1439.75,1440.25,38,0,38.00
12/08/1999,09:17,1440.25,1440.75,1439.75,1440.50,52,0,52.00
12/08/1999,09:18,1440.50,1441.75,1440.25,1441.50,65,0,65.00
12/08/1999,09:19,1441.25,1441.25,1440.25,1440.25,43,0,43.00
12/08/1999,09:20,1440.25,1440.50,1439.00,1440.00,91,0,91.00
12/08/1999,09:21,1440.25,1441.00,1440.00,1441.00,56,0,56.00
12/08/1999,09:22,1440.75,1442.25,1440.75,1442.25,49,0,49.00
12/08/1999,09:23,1442.25,1442.50,1441.75,1441.75,73,0,73.00
12/08/1999,09:24,1441.75,1442.25,1440.75,1441.75,55,0,55.00
12/08/1999,09:25,1441.75,1442.50,1441.50,1441.75,67,0,67.00
12/08/1999,09:26,1441.75,1441.75,1439.50,1440.25,102,0,102.00
12/08/1999,09:27,1440.25,1441.00,1440.00,1440.00,59,0,59.00
12/08/1999,09:28,1440.00,1441.50,1440.00,1441.50,64,0,64.00
12/08/1999,09:29,1441.50,1441.75,1440.75,1440.75,35,0,35.00
12/08/1999,09:30,1440.75,1443.50,1440.75,1443.25,93,0,93.00
12/08/1999,09:31,1443.25,1443.50,1443.00,1443.00,62,0,62.00
12/08/1999,09:32,1443.25,1443.25,1442.50,1443.00,54,0,54.00
12/08/1999,09:33,1443.00,1443.25,1442.25,1442.75,58,0,58.00
12/08/1999,09:34,1442.75,1443.75,1442.75,1443.50,45,0,45.00
12/08/1999,09:35,1443.25,1443.50,1442.50,1443.00,48,0,48.00
12/08/1999,09:36,1443.00,1443.75,1442.75,1443.75,39,0,39.00
12/08/1999,09:37,1443.75,1445.00,1443.50,1445.00,120,0,120.00
12/08/1999,09:38,1444.75,1445.25,1444.25,1444.50,102,0,102.00
12/08/1999,09:39,1444.50,1445.00,1444.50,1444.75,50,0,50.00
12/08/1999,09:40,1444.75,1445.25,1444.25,1445.00,64,0,64.00
12/08/1999,09:41,1445.00,1446.25,1445.00,1445.75,86,0,86.00
12/08/1999,09:42,1445.75,1446.25,1445.25,1445.75,84,0,84.00
12/08/1999,09:43,1445.75,1446.75,1445.25,1446.75,73,0,73.00
12/08/1999,09:44,1446.75,1446.75,1445.25,1445.25,79,0,79.00
12/08/1999,09:45,1445.25,1445.75,1445.00,1445.25,69,0,69.00
12/08/1999,09:46,1445.25,1446.00,1444.75,1445.75,45,0,45.00
12/08/1999,09:47,1446.00,1446.25,1445.25,1446.00,52,0,52.00
12/08/1999,09:48,1446.00,1446.00,1445.25,1445.50,35,0,35.00
12/08/1999,09:49,1445.50,1445.75,1445.25,1445.50,23,0,23.00
12/08/1999,09:50,1445.25,1445.25,1445.00,1445.25,16,0,16.00
12/08/1999,09:51,1445.25,1445.25,1444.75,1445.25,40,0,40.00
12/08/1999,09:52,1445.25,1445.50,1445.00,1445.25,42,0,42.00
12/08/1999,09:53,1445.25,1446.00,1445.25,1445.75,28,0,28.00
12/08/1999,09:54,1445.75,1447.50,1445.75,1447.00,67,0,67.00
12/08/1999,09:55,1446.75,1447.75,1446.75,1447.75,82,0,82.00
12/08/1999,09:56,1447.50,1447.75,1446.75,1446.75,60,0,60.00
12/08/1999,09:57,1447.00,1447.25,1445.75,1446.00,59,0,59.00
12/08/1999,09:58,1446.00,1446.50,1445.75,1446.25,35,0,35.00
12/08/1999,09:59,1446.25,1446.25,1446.00,1446.25,25,0,25.00
12/08/1999,10:00,1446.25,1446.75,1446.25,1446.75,24,0,24.00
12/08/1999,10:01,1447.00,1447.50,1446.75,1447.50,31,0,31.00
12/08/1999,10:02,1447.25,1448.00,1447.00,1447.00,59,0,59.00
12/08/1999,10:03,1447.00,1448.00,1447.00,1447.50,45,0,45.00
12/08/1999,10:04,1447.25,1447.50,1446.75,1447.00,46,0,46.00
12/08/1999,10:05,1447.00,1447.00,1446.25,1446.50,37,0,37.00
12/08/1999,10:06,1446.50,1447.75,1446.00,1447.50,55,0,55.00
12/08/1999,10:07,1447.25,1447.50,1447.00,1447.25,32,0,32.00
12/08/1999,10:08,1447.00,1447.25,1446.50,1446.50,19,0,19.00
12/08/1999,10:09,1446.50,1446.75,1446.25,1446.50,23,0,23.00
12/08/1999,10:10,1446.50,1446.75,1446.00,1446.25,58,0,58.00
12/08/1999,10:11,1446.50,1446.75,1446.50,1446.75,20,0,20.00
12/08/1999,10:12,1446.75,1446.75,1446.00,1446.00,44,0,44.00
12/08/1999,10:13,1446.00,1446.50,1446.00,1446.25,40,0,40.00
12/08/1999,10:14,1446.50,1446.50,1446.00,1446.25,37,0,37.00
12/08/1999,10:15,1446.25,1446.75,1446.00,1446.50,27,0,27.00
12/08/1999,10:16,1446.50,1446.50,1446.00,1446.00,19,0,19.00
12/08/1999,10:17,1446.00,1446.25,1445.50,1445.75,49,0,49.00
12/08/1999,10:18,1445.75,1445.75,1445.25,1445.75,52,0,52.00
12/08/1999,10:19,1445.50,1445.75,1445.25,1445.50,27,0,27.00
12/08/1999,10:20,1445.75,1446.00,1445.50,1445.50,19,0,19.00
12/08/1999,10:21,1445.75,1446.00,1445.50,1445.75,24,0,24.00
12/08/1999,10:22,1446.00,1446.00,1445.75,1446.00,21,0,21.00
12/08/1999,10:23,1446.00,1446.75,1446.00,1446.50,33,0,33.00
12/08/1999,10:24,1446.50,1446.75,1445.25,1445.75,36,0,36.00
12/08/1999,10:25,1445.75,1446.50,1445.75,1446.25,24,0,24.00
12/08/1999,10:26,1446.50,1446.75,1446.25,1446.25,27,0,27.00
12/08/1999,10:27,1446.25,1446.25,1446.25,1446.25,11,0,11.00
12/08/1999,10:28,1446.25,1446.50,1446.00,1446.25,24,0,24.00
12/08/1999,10:29,1446.25,1446.50,1446.25,1446.25,9,0,9.00
12/08/1999,10:30,1446.25,1446.25,1446.00,1446.25,15,0,15.00
12/08/1999,10:31,1446.50,1447.00,1446.50,1447.00,47,0,47.00
12/08/1999,10:32,1447.00,1447.00,1446.25,1446.25,25,0,25.00
12/08/1999,10:33,1446.25,1446.25,1445.25,1445.50,27,0,27.00
12/08/1999,10:34,1445.75,1445.75,1445.00,1445.25,38,0,38.00
12/08/1999,10:35,1445.50,1446.25,1445.50,1445.75,23,0,23.00
12/08/1999,10:36,1446.00,1446.25,1446.00,1446.25,15,0,15.00
12/08/1999,10:37,1446.25,1446.25,1445.50,1445.50,21,0,21.00
12/08/1999,10:38,1445.50,1445.50,1445.00,1445.25,27,0,27.00
12/08/1999,10:39,1445.25,1445.50,1445.00,1445.25,19,0,19.00
12/08/1999,10:40,1445.25,1445.75,1445.25,1445.75,12,0,12.00
12/08/1999,10:41,1445.75,1445.75,1445.50,1445.75,11,0,11.00
12/08/1999,10:42,1445.75,1446.00,1445.25,1445.50,15,0,15.00
12/08/1999,10:43,1445.50,1445.50,1445.00,1445.50,21,0,21.00
12/08/1999,10:44,1445.25,1445.50,1445.25,1445.25,12,0,12.00
12/08/1999,10:45,1445.25,1445.50,1445.25,1445.50,26,0,26.00
12/08/1999,10:46,1445.50,1445.75,1445.00,1445.25,12,0,12.00
12/08/1999,10:47,1445.00,1445.50,1444.75,1445.25,43,0,43.00
12/08/1999,10:48,1445.25,1445.25,1444.25,1444.25,45,0,45.00
12/08/1999,10:49,1444.25,1444.50,1444.00,1444.25,45,0,45.00
12/08/1999,10:50,1444.25,1444.50,1444.00,1444.50,32,0,32.00
12/08/1999,10:51,1444.50,1444.50,1443.75,1443.75,38,0,38.00
12/08/1999,10:52,1443.75,1444.25,1443.50,1443.75,30,0,30.00
12/08/1999,10:53,1443.75,1444.25,1443.50,1444.25,29,0,29.00
12/08/1999,10:54,1444.00,1444.50,1444.00,1444.25,17,0,17.00
12/08/1999,10:55,1444.50,1444.50,1443.75,1444.25,27,0,27.00
12/08/1999,10:56,1444.00,1444.25,1443.75,1444.25,24,0,24.00
12/08/1999,10:57,1444.25,1444.25,1444.00,1444.25,24,0,24.00
12/08/1999,10:58,1444.25,1444.50,1444.00,1444.50,21,0,21.00
12/08/1999,10:59,1444.25,1444.75,1444.25,1444.50,18,0,18.00
12/08/1999,11:00,1444.25,1444.75,1444.25,1444.75,15,0,15.00
12/08/1999,11:01,1444.75,1444.75,1444.50,1444.75,26,0,26.00
12/08/1999,11:02,1444.75,1444.75,1444.25,1444.50,14,0,14.00
12/08/1999,11:03,1444.50,1444.75,1444.25,1444.50,15,0,15.00
12/08/1999,11:04,1444.25,1444.50,1444.00,1444.00,17,0,17.00
12/08/1999,11:05,1444.00,1444.00,1443.75,1444.00,18,0,18.00
12/08/1999,11:06,1444.00,1444.00,1443.50,1444.00,25,0,25.00
12/08/1999,11:07,1444.00,1444.25,1443.75,1443.75,27,0,27.00
12/08/1999,11:08,1443.75,1444.00,1443.75,1444.00,9,0,9.00
12/08/1999,11:09,1444.00,1444.25,1443.75,1444.00,13,0,13.00
12/08/1999,11:10,1444.00,1444.00,1443.75,1443.75,6,0,6.00
12/08/1999,11:11,1444.00,1444.25,1444.00,1444.00,14,0,14.00
12/08/1999,11:12,1444.25,1444.25,1443.75,1444.00,15,0,15.00
12/08/1999,11:13,1443.75,1444.00,1443.50,1443.50,13,0,13.00
12/08/1999,11:14,1443.50,1443.75,1443.25,1443.50,35,0,35.00
12/08/1999,11:15,1443.75,1443.75,1443.50,1443.50,8,0,8.00
12/08/1999,11:16,1443.25,1443.50,1443.25,1443.50,10,0,10.00
12/08/1999,11:17,1443.25,1443.50,1443.25,1443.25,7,0,7.00
12/08/1999,11:18,1443.25,1443.75,1443.25,1443.50,15,0,15.00
12/08/1999,11:19,1443.50,1443.50,1443.50,1443.50,8,0,8.00
12/08/1999,11:20,1443.50,1443.75,1443.25,1443.50,16,0,16.00
12/08/1999,11:21,1443.50,1444.25,1443.50,1443.75,23,0,23.00
12/08/1999,11:22,1444.00,1444.25,1443.75,1444.00,24,0,24.00
12/08/1999,11:23,1444.00,1445.00,1444.00,1444.50,44,0,44.00
12/08/1999,11:24,1444.50,1445.00,1444.25,1444.50,34,0,34.00
12/08/1999,11:25,1444.25,1444.50,1444.00,1444.25,26,0,26.00
12/08/1999,11:26,1444.25,1444.25,1444.00,1444.25,11,0,11.00
12/08/1999,11:27,1444.00,1444.25,1443.75,1444.00,13,0,13.00
12/08/1999,11:28,1444.25,1444.50,1444.25,1444.50,15,0,15.00
12/08/1999,11:29,1444.50,1445.25,1444.25,1445.00,31,0,31.00
12/08/1999,11:30,1445.00,1445.50,1445.00,1445.25,39,0,39.00
12/08/1999,11:31,1445.50,1445.75,1445.25,1445.50,34,0,34.00
12/08/1999,11:32,1445.50,1446.00,1445.50,1445.50,35,0,35.00
12/08/1999,11:33,1445.75,1445.75,1445.25,1445.75,17,0,17.00
12/08/1999,11:34,1445.50,1445.75,1445.25,1445.50,10,0,10.00
12/08/1999,11:35,1445.75,1445.75,1445.25,1445.75,13,0,13.00
12/08/1999,11:36,1445.50,1445.50,1445.00,1445.50,21,0,21.00
12/08/1999,11:37,1445.50,1445.75,1445.25,1445.50,15,0,15.00
12/08/1999,11:38,1445.25,1445.25,1445.00,1445.00,16,0,16.00
12/08/1999,11:39,1444.75,1445.25,1444.75,1445.00,11,0,11.00
12/08/1999,11:40,1444.75,1445.00,1444.50,1444.75,16,0,16.00
12/08/1999,11:41,1444.75,1444.75,1444.25,1444.50,23,0,23.00
12/08/1999,11:42,1444.25,1444.50,1444.00,1444.00,25,0,25.00
12/08/1999,11:43,1444.00,1444.25,1443.50,1443.75,41,0,41.00
12/08/1999,11:44,1443.75,1443.75,1443.25,1443.50,38,0,38.00
12/08/1999,11:45,1443.25,1443.75,1443.25,1443.75,25,0,25.00
12/08/1999,11:46,1443.75,1443.75,1443.25,1443.50,21,0,21.00
12/08/1999,11:47,1443.50,1444.25,1443.50,1444.25,30,0,30.00
12/08/1999,11:48,1444.50,1444.75,1444.25,1444.50,29,0,29.00
12/08/1999,11:49,1444.75,1444.75,1444.00,1444.00,24,0,24.00
12/08/1999,11:50,1444.00,1444.50,1443.50,1444.25,33,0,33.00
12/08/1999,11:51,1444.50,1444.75,1444.00,1444.25,21,0,21.00
12/08/1999,11:52,1444.25,1444.50,1443.50,1443.75,29,0,29.00
12/08/1999,11:53,1443.50,1444.25,1443.50,1444.00,25,0,25.00
12/08/1999,11:54,1444.00,1444.25,1443.75,1444.00,12,0,12.00
12/08/1999,11:55,1444.00,1444.25,1444.00,1444.25,7,0,7.00
12/08/1999,11:56,1444.25,1444.25,1444.00,1444.00,15,0,15.00
12/08/1999,11:57,1444.00,1444.00,1443.50,1443.50,9,0,9.00
12/08/1999,11:58,1443.75,1443.75,1442.50,1442.75,67,0,67.00
12/08/1999,11:59,1442.75,1443.25,1442.50,1443.25,44,0,44.00
12/08/1999,12:00,1443.25,1443.25,1442.75,1443.00,34,0,34.00
12/08/1999,12:01,1443.00,1443.00,1441.25,1441.75,76,0,76.00
12/08/1999,12:02,1441.75,1442.00,1441.50,1441.75,37,0,37.00
12/08/1999,12:03,1442.00,1442.25,1441.25,1442.00,46,0,46.00
12/08/1999,12:04,1442.00,1442.75,1442.00,1442.75,27,0,27.00
12/08/1999,12:05,1442.25,1442.25,1441.75,1441.75,22,0,22.00
12/08/1999,12:06,1442.00,1442.50,1441.75,1441.75,25,0,25.00
12/08/1999,12:07,1441.75,1442.50,1441.75,1442.25,22,0,22.00
12/08/1999,12:08,1442.25,1442.50,1442.00,1442.50,28,0,28.00
12/08/1999,12:09,1442.50,1442.75,1442.00,1442.00,29,0,29.00
12/08/1999,12:10,1441.75,1441.75,1440.75,1441.00,61,0,61.00
12/08/1999,12:11,1440.75,1442.00,1440.75,1441.75,31,0,31.00
12/08/1999,12:12,1442.00,1442.25,1441.25,1441.25,38,0,38.00
12/08/1999,12:13,1441.25,1441.50,1440.00,1440.75,76,0,76.00
12/08/1999,12:14,1440.75,1441.75,1440.75,1441.50,28,0,28.00
12/08/1999,12:15,1441.75,1441.75,1441.50,1441.75,18,0,18.00
12/08/1999,12:16,1441.75,1442.00,1441.50,1441.50,29,0,29.00
12/08/1999,12:17,1441.50,1442.00,1441.25,1441.75,16,0,16.00
12/08/1999,12:18,1441.75,1441.75,1441.25,1441.25,18,0,18.00
12/08/1999,12:19,1441.50,1441.50,1440.50,1441.00,31,0,31.00
12/08/1999,12:20,1441.00,1441.25,1440.25,1440.50,42,0,42.00
12/08/1999,12:21,1440.25,1440.50,1439.25,1439.75,73,0,73.00
12/08/1999,12:22,1439.75,1439.75,1437.00,1437.25,140,0,140.00
12/08/1999,12:23,1437.25,1437.25,1436.25,1436.75,128,0,128.00
12/08/1999,12:24,1436.75,1437.75,1436.25,1437.50,78,0,78.00
12/08/1999,12:25,1437.50,1437.75,1436.75,1437.50,53,0,53.00
12/08/1999,12:26,1437.75,1438.25,1437.50,1438.25,40,0,40.00
12/08/1999,12:27,1438.25,1438.50,1437.75,1437.75,36,0,36.00
12/08/1999,12:28,1437.75,1438.00,1437.25,1437.50,25,0,25.00
12/08/1999,12:29,1437.75,1438.00,1437.50,1438.00,23,0,23.00
12/08/1999,12:30,1437.75,1437.75,1436.25,1437.75,63,0,63.00
12/08/1999,12:31,1438.00,1438.25,1437.50,1438.00,56,0,56.00
12/08/1999,12:32,1438.00,1439.25,1438.00,1439.00,54,0,54.00
12/08/1999,12:33,1439.25,1439.50,1438.75,1439.00,54,0,54.00
12/08/1999,12:34,1439.25,1439.50,1438.75,1439.25,37,0,37.00
12/08/1999,12:35,1439.25,1439.50,1438.75,1438.75,29,0,29.00
12/08/1999,12:36,1438.75,1439.25,1438.75,1438.75,27,0,27.00
12/08/1999,12:37,1438.75,1439.25,1438.75,1439.25,25,0,25.00
12/08/1999,12:38,1439.25,1439.50,1439.00,1439.50,20,0,20.00
12/08/1999,12:39,1439.50,1439.50,1438.75,1439.00,25,0,25.00
12/08/1999,12:40,1439.00,1439.00,1438.75,1438.75,17,0,17.00
12/08/1999,12:41,1438.50,1439.00,1438.50,1439.00,23,0,23.00
12/08/1999,12:42,1439.00,1439.25,1439.00,1439.25,19,0,19.00
12/08/1999,12:43,1439.25,1439.50,1439.00,1439.00,11,0,11.00
12/08/1999,12:44,1439.50,1439.50,1439.00,1439.00,8,0,8.00
12/08/1999,12:45,1439.25,1439.25,1439.25,1439.25,4,0,4.00
12/08/1999,12:46,1439.50,1440.25,1439.50,1439.75,37,0,37.00
12/08/1999,12:47,1439.75,1440.00,1439.50,1439.50,29,0,29.00
12/08/1999,12:48,1439.50,1439.50,1439.00,1439.00,20,0,20.00
12/08/1999,12:49,1439.25,1439.25,1438.75,1439.25,15,0,15.00
12/08/1999,12:50,1439.25,1439.25,1439.00,1439.00,10,0,10.00
12/08/1999,12:51,1439.00,1439.25,1438.75,1439.25,13,0,13.00
12/08/1999,12:52,1439.25,1439.75,1439.25,1439.75,10,0,10.00
12/08/1999,12:53,1439.75,1439.75,1439.25,1439.75,13,0,13.00
12/08/1999,12:54,1439.75,1440.00,1439.75,1440.00,10,0,10.00
12/08/1999,12:55,1440.00,1440.50,1439.75,1440.50,17,0,17.00
12/08/1999,12:56,1440.25,1440.75,1440.00,1440.50,32,0,32.00
12/08/1999,12:57,1440.50,1441.00,1440.25,1440.75,45,0,45.00
12/08/1999,12:58,1440.75,1440.75,1439.75,1439.75,36,0,36.00
12/08/1999,12:59,1439.75,1440.00,1439.25,1439.75,28,0,28.00
12/08/1999,13:00,1439.75,1439.75,1439.00,1439.25,54,0,54.00
12/08/1999,13:01,1439.25,1440.50,1439.25,1440.50,31,0,31.00
12/08/1999,13:02,1440.50,1442.00,1440.25,1441.25,95,0,95.00
12/08/1999,13:03,1441.25,1441.75,1441.00,1441.25,37,0,37.00
12/08/1999,13:04,1441.25,1441.50,1440.75,1440.75,20,0,20.00
12/08/1999,13:05,1440.75,1440.75,1439.75,1440.75,65,0,65.00
12/08/1999,13:06,1440.50,1441.00,1439.75,1440.25,51,0,51.00
12/08/1999,13:07,1440.25,1440.50,1439.75,1440.50,32,0,32.00
12/08/1999,13:08,1440.50,1441.50,1440.25,1441.00,36,0,36.00
12/08/1999,13:09,1441.00,1441.00,1440.25,1440.25,40,0,40.00
12/08/1999,13:10,1440.00,1440.00,1438.75,1439.75,97,0,97.00
12/08/1999,13:11,1440.00,1440.25,1439.25,1439.50,35,0,35.00
12/08/1999,13:12,1439.50,1440.25,1438.50,1439.75,57,0,57.00
12/08/1999,13:13,1439.75,1440.25,1439.25,1439.25,47,0,47.00
12/08/1999,13:14,1439.00,1439.75,1438.75,1439.75,22,0,22.00
12/08/1999,13:15,1439.50,1441.00,1439.50,1440.75,44,0,44.00
12/08/1999,13:16,1440.75,1440.75,1440.25,1440.75,29,0,29.00
12/08/1999,13:17,1440.75,1441.00,1439.50,1440.00,31,0,31.00
12/08/1999,13:18,1440.00,1440.25,1439.50,1439.50,24,0,24.00
12/08/1999,13:19,1439.50,1439.75,1439.00,1439.75,30,0,30.00
12/08/1999,13:20,1439.50,1440.00,1439.25,1439.75,29,0,29.00
12/08/1999,13:21,1439.50,1440.00,1439.50,1439.75,16,0,16.00
12/08/1999,13:22,1439.75,1440.25,1439.75,1440.00,17,0,17.00
12/08/1999,13:23,1440.25,1440.25,1439.75,1439.75,5,0,5.00
12/08/1999,13:24,1439.50,1440.00,1439.50,1439.50,9,0,9.00
12/08/1999,13:25,1439.50,1439.75,1439.50,1439.50,11,0,11.00
12/08/1999,13:26,1439.25,1439.25,1438.50,1438.50,19,0,19.00
12/08/1999,13:27,1438.50,1438.75,1438.25,1438.25,40,0,40.00
12/08/1999,13:28,1438.25,1439.25,1438.25,1438.75,42,0,42.00
12/08/1999,13:29,1438.75,1439.00,1437.75,1438.25,63,0,63.00
12/08/1999,13:30,1438.25,1438.50,1438.00,1438.50,29,0,29.00
12/08/1999,13:31,1438.75,1439.00,1438.25,1438.50,42,0,42.00
12/08/1999,13:32,1438.50,1439.25,1437.75,1438.00,49,0,49.00
12/08/1999,13:33,1438.00,1438.25,1437.50,1437.50,53,0,53.00
12/08/1999,13:34,1437.75,1437.75,1437.00,1437.50,96,0,96.00
12/08/1999,13:35,1437.50,1437.75,1436.75,1437.00,52,0,52.00
12/08/1999,13:36,1437.00,1438.00,1437.00,1438.00,59,0,59.00
12/08/1999,13:37,1438.00,1438.00,1437.50,1437.50,31,0,31.00
12/08/1999,13:38,1437.50,1438.00,1437.25,1437.75,49,0,49.00
12/08/1999,13:39,1437.75,1438.00,1436.50,1437.00,46,0,46.00
12/08/1999,13:40,1436.75,1437.50,1436.75,1437.25,44,0,44.00
12/08/1999,13:41,1437.00,1437.00,1435.50,1436.50,84,0,84.00
12/08/1999,13:42,1436.25,1436.50,1436.00,1436.25,29,0,29.00
12/08/1999,13:43,1436.50,1437.25,1436.25,1437.25,42,0,42.00
12/08/1999,13:44,1437.00,1438.00,1436.75,1437.50,65,0,65.00
12/08/1999,13:45,1437.25,1438.00,1437.25,1437.75,55,0,55.00
12/08/1999,13:46,1437.75,1438.50,1437.75,1438.25,68,0,68.00
12/08/1999,13:47,1438.25,1438.25,1437.75,1437.75,25,0,25.00
12/08/1999,13:48,1437.75,1437.75,1437.25,1437.25,43,0,43.00
12/08/1999,13:49,1437.25,1437.75,1437.00,1437.50,31,0,31.00
12/08/1999,13:50,1437.50,1438.00,1437.50,1437.75,18,0,18.00
12/08/1999,13:51,1438.00,1438.75,1437.75,1437.75,44,0,44.00
12/08/1999,13:52,1437.75,1438.50,1436.75,1436.75,39,0,39.00
12/08/1999,13:53,1437.00,1437.75,1437.00,1437.50,37,0,37.00
12/08/1999,13:54,1437.50,1438.00,1437.50,1438.00,24,0,24.00
12/08/1999,13:55,1438.00,1438.00,1437.50,1437.75,15,0,15.00
12/08/1999,13:56,1438.00,1438.25,1437.75,1438.00,17,0,17.00
12/08/1999,13:57,1438.00,1438.50,1438.00,1438.25,26,0,26.00
12/08/1999,13:58,1438.50,1438.50,1437.50,1438.00,36,0,36.00
12/08/1999,13:59,1438.00,1438.00,1437.75,1438.00,18,0,18.00
12/08/1999,14:00,1437.75,1439.50,1437.75,1439.25,60,0,60.00
12/08/1999,14:01,1439.25,1439.75,1438.75,1439.25,78,0,78.00
12/08/1999,14:02,1439.25,1440.25,1439.25,1440.00,69,0,69.00
12/08/1999,14:03,1440.00,1440.25,1439.50,1440.00,56,0,56.00
12/08/1999,14:04,1440.00,1440.25,1438.75,1439.00,74,0,74.00
12/08/1999,14:05,1439.25,1439.50,1439.00,1439.50,49,0,49.00
12/08/1999,14:06,1439.75,1440.00,1439.25,1439.50,42,0,42.00
12/08/1999,14:07,1439.50,1440.00,1439.25,1439.25,32,0,32.00
12/08/1999,14:08,1439.25,1440.50,1439.25,1440.50,50,0,50.00
12/08/1999,14:09,1440.25,1440.75,1439.75,1440.50,40,0,40.00
12/08/1999,14:10,1440.50,1440.75,1440.00,1440.50,29,0,29.00
12/08/1999,14:11,1440.75,1441.25,1440.50,1440.75,67,0,67.00
12/08/1999,14:12,1441.00,1441.00,1440.00,1440.50,38,0,38.00
12/08/1999,14:13,1440.25,1441.00,1440.25,1440.50,38,0,38.00
12/08/1999,14:14,1440.25,1440.75,1440.00,1440.25,35,0,35.00
12/08/1999,14:15,1440.25,1441.00,1440.00,1441.00,35,0,35.00
12/08/1999,14:16,1441.00,1442.00,1440.75,1442.00,54,0,54.00
12/08/1999,14:17,1442.00,1442.00,1441.25,1441.75,68,0,68.00
12/08/1999,14:18,1441.75,1442.00,1440.50,1440.75,72,0,72.00
12/08/1999,14:19,1440.75,1441.25,1440.50,1440.75,42,0,42.00
12/08/1999,14:20,1440.50,1440.50,1439.75,1440.25,63,0,63.00
12/08/1999,14:21,1440.50,1441.00,1440.25,1441.00,40,0,40.00
12/08/1999,14:22,1441.25,1441.50,1440.75,1441.00,32,0,32.00
12/08/1999,14:23,1440.75,1441.00,1440.50,1440.75,11,0,11.00
12/08/1999,14:24,1440.75,1440.75,1439.75,1439.75,49,0,49.00
12/08/1999,14:25,1439.75,1440.00,1439.50,1439.75,45,0,45.00
12/08/1999,14:26,1440.00,1440.00,1437.75,1438.25,91,0,91.00
12/08/1999,14:27,1438.25,1439.25,1437.75,1438.25,78,0,78.00
12/08/1999,14:28,1438.25,1439.00,1438.00,1438.50,60,0,60.00
12/08/1999,14:29,1438.75,1439.50,1438.75,1439.25,46,0,46.00
12/08/1999,14:30,1439.25,1440.00,1439.25,1439.75,46,0,46.00
12/08/1999,14:31,1439.75,1440.25,1439.75,1440.25,46,0,46.00
12/08/1999,14:32,1440.00,1441.25,1440.00,1441.25,51,0,51.00
12/08/1999,14:33,1441.25,1441.50,1440.75,1441.00,39,0,39.00
12/08/1999,14:34,1441.00,1442.75,1440.75,1442.75,73,0,73.00
12/08/1999,14:35,1442.50,1443.00,1442.25,1442.50,70,0,70.00
12/08/1999,14:36,1442.50,1442.75,1441.25,1441.50,52,0,52.00
12/08/1999,14:37,1441.50,1442.75,1441.50,1441.50,67,0,67.00
12/08/1999,14:38,1441.75,1442.00,1440.00,1440.25,81,0,81.00
12/08/1999,14:39,1440.50,1440.75,1439.75,1440.00,70,0,70.00
12/08/1999,14:40,1440.00,1440.00,1438.75,1439.25,77,0,77.00
12/08/1999,14:41,1439.50,1440.25,1438.75,1439.00,45,0,45.00
12/08/1999,14:42,1438.75,1439.25,1437.75,1439.00,67,0,67.00
12/08/1999,14:43,1439.00,1439.75,1438.75,1439.00,50,0,50.00
12/08/1999,14:44,1439.00,1439.25,1438.00,1438.00,33,0,33.00
12/08/1999,14:45,1438.00,1438.25,1436.50,1436.75,98,0,98.00
12/08/1999,14:46,1437.00,1438.00,1436.50,1436.75,70,0,70.00
12/08/1999,14:47,1436.75,1438.75,1436.75,1438.00,77,0,77.00
12/08/1999,14:48,1438.25,1438.25,1437.25,1438.00,42,0,42.00
12/08/1999,14:49,1437.25,1438.00,1437.25,1437.75,53,0,53.00
12/08/1999,14:50,1438.00,1438.00,1437.00,1437.25,41,0,41.00
12/08/1999,14:51,1437.25,1438.25,1437.00,1438.00,39,0,39.00
12/08/1999,14:52,1438.00,1438.25,1437.25,1437.75,24,0,24.00
12/08/1999,14:53,1437.50,1437.50,1436.00,1436.50,69,0,69.00
12/08/1999,14:54,1436.50,1436.50,1435.50,1435.75,52,0,52.00
12/08/1999,14:55,1435.75,1437.50,1435.75,1436.25,64,0,64.00
12/08/1999,14:56,1436.25,1437.25,1436.25,1437.25,44,0,44.00
12/08/1999,14:57,1437.25,1437.25,1436.00,1436.75,51,0,51.00
12/08/1999,14:58,1436.75,1437.75,1436.50,1436.75,63,0,63.00
12/08/1999,14:59,1436.75,1437.25,1436.25,1436.50,34,0,34.00
12/08/1999,15:00,1436.50,1436.75,1434.75,1435.75,101,0,101.00
12/08/1999,15:01,1435.75,1436.00,1435.25,1435.75,60,0,60.00
12/08/1999,15:02,1435.50,1436.75,1435.25,1435.75,47,0,47.00
12/08/1999,15:03,1436.00,1436.00,1435.50,1435.75,30,0,30.00
12/08/1999,15:04,1435.75,1436.25,1435.25,1435.50,45,0,45.00
12/08/1999,15:05,1435.50,1435.75,1435.00,1435.25,32,0,32.00
12/08/1999,15:06,1435.00,1435.25,1433.75,1434.75,86,0,86.00
12/08/1999,15:07,1434.75,1435.00,1434.25,1435.00,51,0,51.00
12/08/1999,15:08,1434.75,1435.00,1434.25,1434.75,31,0,31.00
12/08/1999,15:09,1434.50,1435.00,1434.25,1434.75,41,0,41.00
12/08/1999,15:10,1434.75,1434.75,1434.00,1434.50,34,0,34.00
12/08/1999,15:11,1434.50,1434.75,1434.25,1434.75,24,0,24.00
12/08/1999,15:12,1434.75,1435.25,1434.50,1435.25,32,0,32.00
12/08/1999,15:13,1435.00,1435.75,1435.00,1435.50,37,0,37.00
12/08/1999,15:14,1435.25,1435.50,1434.25,1434.50,52,0,52.00
12/08/1999,15:15,1435.00,1435.50,1434.25,1435.25,95,0,95.00
12/08/1999,15:16,1435.50,1435.50,1435.25,1435.25,2,0,2.00
12/09/1999,00:03,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/09/1999,00:14,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/09/1999,01:07,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/09/1999,01:48,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/09/1999,01:50,1435.75,1435.75,1435.75,1435.75,1,0,1.00
12/09/1999,01:52,1435.75,1435.75,1435.75,1435.75,1,0,1.00
12/09/1999,01:56,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/09/1999,01:58,1436.25,1437.00,1436.25,1436.50,5,0,5.00
12/09/1999,02:03,1436.50,1436.75,1436.50,1436.50,3,0,3.00
12/09/1999,02:05,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/09/1999,02:09,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/09/1999,02:21,1437.00,1437.00,1437.00,1437.00,2,0,2.00
12/09/1999,02:22,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/09/1999,02:23,1437.00,1437.25,1437.00,1437.25,4,0,4.00
12/09/1999,02:24,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,02:26,1437.25,1437.50,1437.25,1437.50,2,0,2.00
12/09/1999,02:32,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/09/1999,02:37,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,02:39,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,02:40,1437.50,1437.50,1437.00,1437.00,3,0,3.00
12/09/1999,02:41,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/09/1999,02:45,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/09/1999,02:46,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/09/1999,02:47,1437.25,1437.50,1437.25,1437.50,2,0,2.00
12/09/1999,02:48,1437.25,1437.25,1437.25,1437.25,2,0,2.00
12/09/1999,02:49,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,02:53,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,02:55,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/09/1999,02:56,1438.00,1438.00,1438.00,1438.00,1,0,1.00
12/09/1999,02:57,1438.25,1438.50,1438.25,1438.50,2,0,2.00
12/09/1999,02:58,1438.50,1438.50,1438.50,1438.50,2,0,2.00
12/09/1999,02:59,1438.75,1438.75,1438.75,1438.75,2,0,2.00
12/09/1999,03:01,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/09/1999,03:03,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,03:05,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,03:07,1439.50,1439.50,1439.50,1439.50,2,0,2.00
12/09/1999,03:08,1439.75,1439.75,1439.00,1439.00,3,0,3.00
12/09/1999,03:10,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,03:15,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/09/1999,03:18,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,03:24,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,03:28,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,03:30,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,03:33,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/09/1999,03:36,1439.25,1439.25,1439.25,1439.25,2,0,2.00
12/09/1999,03:40,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,03:43,1439.50,1439.50,1439.50,1439.50,2,0,2.00
12/09/1999,03:51,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,03:53,1439.75,1439.75,1439.75,1439.75,3,0,3.00
12/09/1999,03:54,1439.50,1439.75,1439.25,1439.25,3,0,3.00
12/09/1999,03:55,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,03:59,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,04:00,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,04:01,1440.00,1440.00,1440.00,1440.00,2,0,2.00
12/09/1999,04:05,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,04:08,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,04:15,1439.75,1439.75,1439.75,1439.75,2,0,2.00
12/09/1999,04:16,1439.75,1439.75,1439.75,1439.75,2,0,2.00
12/09/1999,04:18,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,04:24,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,04:31,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,04:39,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,04:40,1439.25,1439.25,1439.25,1439.25,2,0,2.00
12/09/1999,05:15,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,05:16,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/09/1999,05:22,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,05:26,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,05:27,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,05:34,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/09/1999,05:38,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,05:40,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/09/1999,05:41,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/09/1999,05:43,1439.75,1440.75,1439.75,1440.75,6,0,6.00
12/09/1999,05:44,1441.00,1441.00,1441.00,1441.00,2,0,2.00
12/09/1999,05:46,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/09/1999,05:47,1441.50,1441.50,1441.25,1441.25,3,0,3.00
12/09/1999,05:50,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/09/1999,05:51,1440.75,1440.75,1440.75,1440.75,2,0,2.00
12/09/1999,05:52,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/09/1999,05:53,1441.25,1441.75,1441.25,1441.75,2,0,2.00
12/09/1999,05:55,1441.25,1441.75,1441.25,1441.75,3,0,3.00
12/09/1999,05:56,1442.25,1443.25,1442.25,1443.25,8,0,8.00
12/09/1999,05:57,1442.75,1442.75,1441.75,1441.75,5,0,5.00
12/09/1999,05:58,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/09/1999,05:59,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/09/1999,06:02,1442.00,1442.00,1441.50,1441.50,2,0,2.00
12/09/1999,06:03,1442.00,1442.00,1441.50,1441.75,3,0,3.00
12/09/1999,06:04,1441.75,1442.00,1441.75,1442.00,3,0,3.00
12/09/1999,06:08,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/09/1999,06:10,1442.50,1442.75,1442.50,1442.75,2,0,2.00
12/09/1999,06:11,1442.50,1442.50,1442.00,1442.50,5,0,5.00
12/09/1999,06:12,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/09/1999,06:13,1442.75,1443.25,1442.75,1443.25,4,0,4.00
12/09/1999,06:14,1443.50,1443.75,1443.50,1443.75,2,0,2.00
12/09/1999,06:15,1443.75,1445.25,1443.50,1444.75,15,0,15.00
12/09/1999,06:16,1444.50,1444.50,1444.25,1444.25,4,0,4.00
12/09/1999,06:17,1444.25,1444.75,1444.25,1444.50,7,0,7.00
12/09/1999,06:18,1444.50,1445.00,1444.25,1445.00,9,0,9.00
12/09/1999,06:19,1445.25,1447.00,1444.75,1444.75,15,0,15.00
12/09/1999,06:20,1444.75,1445.50,1444.75,1445.50,3,0,3.00
12/09/1999,06:21,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/09/1999,06:22,1445.75,1445.75,1445.50,1445.50,2,0,2.00
12/09/1999,06:23,1445.50,1445.50,1445.00,1445.50,4,0,4.00
12/09/1999,06:25,1445.75,1445.75,1445.50,1445.50,3,0,3.00
12/09/1999,06:26,1445.25,1445.25,1444.50,1444.50,4,0,4.00
12/09/1999,06:27,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/09/1999,06:28,1444.75,1444.75,1444.50,1444.50,3,0,3.00
12/09/1999,06:30,1444.50,1444.50,1444.25,1444.25,4,0,4.00
12/09/1999,06:31,1444.25,1445.00,1444.25,1445.00,7,0,7.00
12/09/1999,06:32,1445.25,1445.25,1444.75,1444.75,4,0,4.00
12/09/1999,06:34,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/09/1999,06:36,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/09/1999,06:37,1445.25,1445.50,1445.25,1445.50,2,0,2.00
12/09/1999,06:38,1445.25,1445.25,1445.25,1445.25,2,0,2.00
12/09/1999,06:39,1445.25,1445.25,1445.25,1445.25,2,0,2.00
12/09/1999,06:40,1445.00,1445.00,1444.75,1444.75,3,0,3.00
12/09/1999,06:41,1445.00,1445.25,1445.00,1445.25,4,0,4.00
12/09/1999,06:45,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/09/1999,06:46,1445.00,1445.00,1444.75,1445.00,3,0,3.00
12/09/1999,06:47,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/09/1999,06:48,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/09/1999,06:50,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/09/1999,06:52,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/09/1999,06:54,1444.00,1444.50,1444.00,1444.50,3,0,3.00
12/09/1999,06:55,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/09/1999,06:56,1444.50,1445.25,1444.00,1444.50,11,0,11.00
12/09/1999,06:57,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/09/1999,06:58,1444.75,1444.75,1444.50,1444.75,3,0,3.00
12/09/1999,06:59,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/09/1999,07:00,1444.75,1444.75,1444.25,1444.25,4,0,4.00
12/09/1999,07:01,1443.75,1444.00,1443.75,1444.00,4,0,4.00
12/09/1999,07:02,1443.75,1444.00,1443.75,1444.00,2,0,2.00
12/09/1999,07:03,1444.00,1444.00,1444.00,1444.00,2,0,2.00
12/09/1999,07:04,1443.75,1444.00,1443.75,1443.75,7,0,7.00
12/09/1999,07:05,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/09/1999,07:06,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/09/1999,07:07,1444.25,1444.75,1444.25,1444.50,3,0,3.00
12/09/1999,07:08,1444.50,1444.75,1444.25,1444.25,7,0,7.00
12/09/1999,07:09,1444.75,1445.00,1444.75,1445.00,4,0,4.00
12/09/1999,07:10,1444.75,1445.00,1444.75,1445.00,3,0,3.00
12/09/1999,07:11,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/09/1999,07:12,1444.25,1444.25,1444.25,1444.25,3,0,3.00
12/09/1999,07:13,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/09/1999,07:14,1444.00,1444.50,1444.00,1444.50,3,0,3.00
12/09/1999,07:15,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/09/1999,07:17,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/09/1999,07:18,1444.00,1444.00,1444.00,1444.00,2,0,2.00
12/09/1999,07:19,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/09/1999,07:20,1444.25,1444.25,1444.25,1444.25,2,0,2.00
12/09/1999,07:21,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/09/1999,07:22,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/09/1999,07:23,1444.50,1444.50,1444.00,1444.25,3,0,3.00
12/09/1999,07:25,1444.25,1445.00,1444.25,1445.00,6,0,6.00
12/09/1999,07:26,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/09/1999,07:27,1444.75,1445.00,1444.50,1445.00,7,0,7.00
12/09/1999,07:28,1445.00,1445.00,1444.00,1444.25,8,0,8.00
12/09/1999,07:29,1444.50,1444.50,1444.50,1444.50,3,0,3.00
12/09/1999,07:30,1444.50,1445.25,1444.50,1444.75,9,0,9.00
12/09/1999,07:31,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/09/1999,07:32,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/09/1999,07:33,1445.00,1445.25,1444.75,1445.25,5,0,5.00
12/09/1999,07:34,1444.75,1444.75,1444.75,1444.75,2,0,2.00
12/09/1999,07:35,1445.00,1445.25,1445.00,1445.00,3,0,3.00
12/09/1999,07:36,1445.25,1445.50,1445.25,1445.25,10,0,10.00
12/09/1999,07:37,1445.50,1445.50,1445.00,1445.25,8,0,8.00
12/09/1999,07:38,1445.25,1445.75,1445.25,1445.50,9,0,9.00
12/09/1999,07:39,1445.50,1446.50,1445.25,1446.25,16,0,16.00
12/09/1999,07:40,1446.25,1446.50,1446.25,1446.25,4,0,4.00
12/09/1999,07:41,1446.00,1446.25,1445.50,1446.25,8,0,8.00
12/09/1999,07:42,1446.25,1446.25,1446.00,1446.00,4,0,4.00
12/09/1999,07:43,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/09/1999,07:44,1446.00,1446.25,1446.00,1446.00,5,0,5.00
12/09/1999,07:45,1445.75,1445.75,1445.75,1445.75,2,0,2.00
12/09/1999,07:46,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/09/1999,07:47,1445.50,1445.75,1445.25,1445.75,3,0,3.00
12/09/1999,07:48,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/09/1999,07:49,1445.50,1445.75,1445.50,1445.50,6,0,6.00
12/09/1999,07:50,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/09/1999,07:51,1445.50,1445.75,1445.50,1445.75,8,0,8.00
12/09/1999,07:52,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/09/1999,07:53,1445.75,1445.75,1445.75,1445.75,2,0,2.00
12/09/1999,07:54,1445.50,1446.00,1445.50,1445.75,7,0,7.00
12/09/1999,07:55,1445.75,1445.75,1445.50,1445.75,8,0,8.00
12/09/1999,07:56,1445.75,1446.00,1445.75,1446.00,4,0,4.00
12/09/1999,07:57,1445.75,1445.75,1445.50,1445.50,6,0,6.00
12/09/1999,07:58,1445.25,1445.50,1445.25,1445.50,5,0,5.00
12/09/1999,07:59,1445.25,1445.75,1445.25,1445.75,5,0,5.00
12/09/1999,08:00,1445.75,1445.75,1445.75,1445.75,3,0,3.00
12/09/1999,08:01,1445.75,1445.75,1445.75,1445.75,2,0,2.00
12/09/1999,08:02,1445.75,1445.75,1445.75,1445.75,5,0,5.00
12/09/1999,08:03,1445.50,1446.00,1445.25,1445.75,7,0,7.00
12/09/1999,08:04,1445.75,1445.75,1445.50,1445.75,11,0,11.00
12/09/1999,08:05,1445.75,1445.75,1445.75,1445.75,6,0,6.00
12/09/1999,08:06,1446.00,1446.25,1445.75,1446.00,7,0,7.00
12/09/1999,08:07,1445.75,1445.75,1444.75,1444.75,17,0,17.00
12/09/1999,08:08,1444.75,1444.75,1444.25,1444.25,15,0,15.00
12/09/1999,08:09,1444.25,1444.50,1444.25,1444.50,4,0,4.00
12/09/1999,08:10,1444.50,1444.50,1444.25,1444.25,3,0,3.00
12/09/1999,08:11,1444.50,1444.50,1444.00,1444.50,10,0,10.00
12/09/1999,08:12,1444.50,1444.75,1444.00,1444.75,14,0,14.00
12/09/1999,08:13,1444.50,1444.75,1444.50,1444.50,8,0,8.00
12/09/1999,08:14,1444.75,1444.75,1444.25,1444.25,16,0,16.00
12/09/1999,08:15,1444.25,1444.25,1443.75,1444.00,7,0,7.00
12/09/1999,08:16,1444.25,1444.50,1443.25,1444.25,20,0,20.00
12/09/1999,08:17,1443.75,1443.75,1443.25,1443.25,3,0,3.00
12/09/1999,08:18,1443.25,1443.50,1443.00,1443.25,10,0,10.00
12/09/1999,08:19,1443.25,1443.50,1443.25,1443.50,10,0,10.00
12/09/1999,08:20,1443.25,1443.25,1443.25,1443.25,2,0,2.00
12/09/1999,08:21,1443.25,1443.50,1443.25,1443.50,3,0,3.00
12/09/1999,08:22,1443.50,1443.75,1443.25,1443.75,3,0,3.00
12/09/1999,08:23,1443.50,1443.75,1443.50,1443.75,4,0,4.00
12/09/1999,08:24,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/09/1999,08:25,1444.25,1445.00,1444.25,1445.00,11,0,11.00
12/09/1999,08:26,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/09/1999,08:27,1445.00,1445.25,1445.00,1445.25,5,0,5.00
12/09/1999,08:28,1445.25,1446.25,1445.25,1446.25,8,0,8.00
12/09/1999,08:29,1446.00,1446.25,1445.75,1446.00,6,0,6.00
12/09/1999,08:30,1445.75,1446.25,1445.25,1445.25,15,0,15.00
12/09/1999,08:31,1445.00,1445.50,1443.25,1444.50,32,0,32.00
12/09/1999,08:32,1444.50,1445.00,1444.25,1444.25,16,0,16.00
12/09/1999,08:33,1444.25,1445.00,1444.25,1444.50,32,0,32.00
12/09/1999,08:34,1444.50,1444.75,1443.25,1443.50,27,0,27.00
12/09/1999,08:35,1443.75,1444.75,1443.50,1444.00,15,0,15.00
12/09/1999,08:36,1444.25,1445.25,1444.25,1445.25,15,0,15.00
12/09/1999,08:37,1445.25,1445.50,1444.75,1445.25,12,0,12.00
12/09/1999,08:38,1445.25,1445.50,1444.75,1445.25,13,0,13.00
12/09/1999,08:39,1445.00,1445.75,1445.00,1445.75,20,0,20.00
12/09/1999,08:40,1445.50,1446.25,1445.50,1445.75,11,0,11.00
12/09/1999,08:41,1446.00,1446.50,1445.50,1445.50,23,0,23.00
12/09/1999,08:42,1445.25,1445.75,1445.00,1445.75,12,0,12.00
12/09/1999,08:43,1445.50,1445.50,1445.00,1445.50,8,0,8.00
12/09/1999,08:44,1445.50,1447.25,1445.50,1447.25,18,0,18.00
12/09/1999,08:45,1447.00,1447.00,1445.00,1445.75,26,0,26.00
12/09/1999,08:46,1446.00,1447.00,1445.75,1447.00,9,0,9.00
12/09/1999,08:47,1446.50,1447.00,1446.25,1446.50,17,0,17.00
12/09/1999,08:48,1446.25,1446.25,1445.75,1445.75,5,0,5.00
12/09/1999,08:49,1445.75,1446.00,1445.75,1445.75,5,0,5.00
12/09/1999,08:50,1446.00,1452.50,1445.75,1452.25,66,0,66.00
12/09/1999,08:51,1452.25,1452.50,1448.25,1448.25,38,0,38.00
12/09/1999,08:52,1448.00,1449.25,1446.75,1447.25,26,0,26.00
12/09/1999,08:53,1446.75,1447.25,1446.00,1447.00,17,0,17.00
12/09/1999,08:54,1447.00,1447.25,1446.25,1446.25,11,0,11.00
12/09/1999,08:55,1446.50,1446.75,1445.75,1446.00,9,0,9.00
12/09/1999,08:56,1446.00,1446.25,1445.75,1446.00,10,0,10.00
12/09/1999,08:57,1446.25,1446.25,1445.75,1445.75,4,0,4.00
12/09/1999,08:58,1445.75,1445.75,1444.75,1445.25,14,0,14.00
12/09/1999,08:59,1445.25,1446.00,1445.00,1446.00,21,0,21.00
12/09/1999,09:00,1445.75,1445.75,1445.00,1445.25,9,0,9.00
12/09/1999,09:01,1445.00,1446.50,1445.00,1446.50,8,0,8.00
12/09/1999,09:02,1446.50,1447.75,1446.50,1446.75,18,0,18.00
12/09/1999,09:03,1446.50,1447.00,1445.75,1445.75,12,0,12.00
12/09/1999,09:04,1446.00,1446.75,1446.00,1446.75,5,0,5.00
12/09/1999,09:05,1447.00,1447.50,1446.50,1447.25,9,0,9.00
12/09/1999,09:06,1447.00,1447.00,1446.00,1446.25,12,0,12.00
12/09/1999,09:07,1446.75,1447.25,1446.00,1446.50,15,0,15.00
12/09/1999,09:08,1446.25,1447.00,1445.75,1446.00,12,0,12.00
12/09/1999,09:09,1446.25,1446.75,1446.25,1446.50,5,0,5.00
12/09/1999,09:10,1446.75,1446.75,1446.00,1446.00,7,0,7.00
12/09/1999,09:11,1446.25,1446.25,1446.00,1446.00,6,0,6.00
12/09/1999,09:12,1446.25,1446.75,1446.25,1446.50,8,0,8.00
12/09/1999,09:13,1446.25,1446.25,1445.75,1446.00,8,0,8.00
12/09/1999,09:14,1446.00,1446.50,1446.00,1446.50,7,0,7.00
12/09/1999,09:15,1446.25,1446.75,1446.00,1446.50,11,0,11.00
12/09/1999,09:16,1446.25,1446.25,1446.00,1446.00,3,0,3.00
12/09/1999,09:17,1446.25,1446.75,1446.25,1446.75,3,0,3.00
12/09/1999,09:18,1447.00,1447.00,1446.50,1446.50,12,0,12.00
12/09/1999,09:19,1446.00,1446.25,1445.25,1445.25,14,0,14.00
12/09/1999,09:20,1445.00,1445.75,1445.00,1445.50,7,0,7.00
12/09/1999,09:21,1445.25,1445.25,1444.50,1444.50,5,0,5.00
12/09/1999,09:22,1444.50,1447.00,1444.00,1444.50,22,0,22.00
12/09/1999,09:23,1444.25,1444.25,1443.50,1443.50,10,0,10.00
12/09/1999,09:24,1443.50,1443.50,1443.50,1443.50,3,0,3.00
12/09/1999,09:25,1444.00,1444.00,1442.50,1442.50,17,0,17.00
12/09/1999,09:26,1442.25,1442.25,1441.50,1441.50,19,0,19.00
12/09/1999,09:27,1441.75,1442.75,1441.75,1442.50,15,0,15.00
12/09/1999,09:28,1442.75,1443.00,1442.25,1442.50,13,0,13.00
12/09/1999,09:29,1442.75,1443.25,1442.50,1443.00,10,0,10.00
12/09/1999,09:30,1443.25,1443.50,1443.25,1443.25,4,0,4.00
12/09/1999,09:31,1443.25,1444.00,1443.25,1443.50,11,0,11.00
12/09/1999,09:32,1443.50,1443.50,1443.25,1443.25,6,0,6.00
12/09/1999,09:33,1443.25,1444.00,1443.25,1444.00,4,0,4.00
12/09/1999,09:34,1443.50,1444.00,1443.25,1444.00,4,0,4.00
12/09/1999,09:35,1443.75,1443.75,1442.75,1443.25,13,0,13.00
12/09/1999,09:36,1443.75,1444.00,1443.25,1444.00,10,0,10.00
12/09/1999,09:37,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/09/1999,09:38,1444.00,1444.00,1443.50,1443.75,7,0,7.00
12/09/1999,09:39,1443.75,1443.75,1443.50,1443.50,6,0,6.00
12/09/1999,09:40,1443.25,1443.25,1443.25,1443.25,3,0,3.00
12/09/1999,09:41,1443.00,1443.00,1442.50,1442.50,5,0,5.00
12/09/1999,09:42,1442.50,1442.75,1442.25,1442.25,9,0,9.00
12/09/1999,09:43,1442.25,1442.25,1442.00,1442.00,5,0,5.00
12/09/1999,09:44,1442.50,1442.50,1441.00,1441.25,11,0,11.00
12/09/1999,09:45,1441.00,1441.50,1440.50,1441.00,21,0,21.00
12/09/1999,09:46,1441.00,1441.75,1441.00,1441.25,14,0,14.00
12/09/1999,09:47,1441.00,1442.75,1440.50,1441.50,25,0,25.00
12/09/1999,09:48,1441.75,1442.50,1441.75,1442.00,7,0,7.00
12/09/1999,09:49,1442.25,1443.50,1442.25,1443.50,11,0,11.00
12/09/1999,09:50,1443.25,1443.25,1442.75,1442.75,6,0,6.00
12/09/1999,09:51,1442.50,1442.75,1442.50,1442.75,3,0,3.00
12/09/1999,09:52,1442.25,1442.50,1441.75,1442.00,9,0,9.00
12/09/1999,09:53,1443.00,1443.00,1441.75,1441.75,5,0,5.00
12/09/1999,09:54,1442.00,1442.50,1442.00,1442.50,3,0,3.00
12/09/1999,09:55,1442.50,1442.75,1442.50,1442.75,4,0,4.00
12/09/1999,09:56,1442.75,1444.25,1442.75,1444.25,11,0,11.00
12/09/1999,09:57,1444.00,1444.00,1443.50,1443.75,6,0,6.00
12/09/1999,09:58,1444.00,1444.25,1444.00,1444.25,3,0,3.00
12/09/1999,09:59,1444.25,1444.25,1443.75,1444.25,4,0,4.00
12/09/1999,10:00,1444.25,1444.75,1444.25,1444.25,8,0,8.00
12/09/1999,10:01,1444.25,1444.25,1444.25,1444.25,3,0,3.00
12/09/1999,10:02,1444.00,1444.50,1444.00,1444.25,3,0,3.00
12/09/1999,10:03,1444.00,1445.25,1444.00,1445.00,10,0,10.00
12/09/1999,10:04,1445.25,1445.50,1445.00,1445.00,9,0,9.00
12/09/1999,10:05,1445.00,1445.50,1445.00,1445.50,5,0,5.00
12/09/1999,10:06,1444.75,1445.50,1444.50,1444.75,7,0,7.00
12/09/1999,10:07,1444.75,1445.25,1444.75,1445.25,3,0,3.00
12/09/1999,10:08,1445.00,1445.00,1444.25,1444.25,7,0,7.00
12/09/1999,10:09,1443.75,1444.25,1443.75,1444.25,8,0,8.00
12/09/1999,10:11,1443.75,1443.75,1443.50,1443.75,4,0,4.00
12/09/1999,10:12,1443.50,1443.50,1442.50,1443.25,11,0,11.00
12/09/1999,10:13,1443.00,1443.25,1442.75,1443.00,7,0,7.00
12/09/1999,10:14,1443.25,1443.25,1443.00,1443.00,2,0,2.00
12/09/1999,10:15,1442.75,1443.25,1442.75,1443.00,4,0,4.00
12/09/1999,10:16,1442.75,1442.75,1442.00,1442.00,7,0,7.00
12/09/1999,10:17,1441.75,1441.75,1441.25,1441.25,8,0,8.00
12/09/1999,10:18,1441.25,1441.75,1441.25,1441.75,7,0,7.00
12/09/1999,10:19,1442.00,1443.00,1442.00,1442.25,9,0,9.00
12/09/1999,10:20,1443.00,1443.00,1441.75,1441.75,5,0,5.00
12/09/1999,10:21,1441.75,1442.50,1441.75,1442.25,7,0,7.00
12/09/1999,10:22,1442.25,1442.25,1439.50,1440.25,22,0,22.00
12/09/1999,10:23,1441.00,1441.00,1440.00,1440.00,9,0,9.00
12/09/1999,10:24,1440.00,1440.25,1439.75,1440.00,8,0,8.00
12/09/1999,10:25,1440.00,1440.25,1439.25,1439.25,13,0,13.00
12/09/1999,10:26,1439.25,1440.00,1439.25,1440.00,6,0,6.00
12/09/1999,10:27,1439.75,1440.25,1439.50,1439.50,7,0,7.00
12/09/1999,10:28,1439.25,1439.25,1438.25,1439.25,17,0,17.00
12/09/1999,10:29,1438.75,1439.00,1438.75,1439.00,2,0,2.00
12/09/1999,10:30,1438.75,1439.25,1438.75,1439.25,3,0,3.00
12/09/1999,10:31,1439.25,1439.25,1438.75,1438.75,11,0,11.00
12/09/1999,10:32,1438.50,1439.00,1438.25,1438.75,8,0,8.00
12/09/1999,10:33,1439.25,1439.50,1438.25,1438.25,11,0,11.00
12/09/1999,10:34,1439.00,1439.00,1438.75,1438.75,2,0,2.00
12/09/1999,10:35,1438.25,1439.00,1438.25,1439.00,4,0,4.00
12/09/1999,10:36,1439.00,1439.00,1438.50,1438.50,5,0,5.00
12/09/1999,10:37,1439.00,1439.50,1438.75,1439.50,8,0,8.00
12/09/1999,10:38,1439.25,1439.25,1439.25,1439.25,3,0,3.00
12/09/1999,10:39,1439.25,1439.25,1439.25,1439.25,4,0,4.00
12/09/1999,10:40,1439.25,1439.25,1439.25,1439.25,2,0,2.00
12/09/1999,10:41,1439.50,1439.75,1439.50,1439.75,5,0,5.00
12/09/1999,10:42,1439.75,1439.75,1439.25,1439.25,3,0,3.00
12/09/1999,10:43,1439.25,1439.50,1439.25,1439.50,3,0,3.00
12/09/1999,10:44,1439.75,1440.25,1439.50,1440.00,9,0,9.00
12/09/1999,10:45,1439.75,1439.75,1439.50,1439.50,6,0,6.00
12/09/1999,10:46,1439.25,1440.25,1439.25,1439.75,8,0,8.00
12/09/1999,10:47,1439.25,1439.50,1438.50,1438.50,8,0,8.00
12/09/1999,10:48,1438.50,1438.75,1438.25,1438.25,4,0,4.00
12/09/1999,10:49,1438.25,1438.25,1437.00,1438.00,19,0,19.00
12/09/1999,10:50,1437.75,1437.75,1437.00,1437.50,11,0,11.00
12/09/1999,10:51,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,10:52,1437.50,1438.00,1437.50,1437.50,10,0,10.00
12/09/1999,10:53,1437.25,1437.50,1437.00,1437.00,3,0,3.00
12/09/1999,10:54,1436.75,1437.50,1436.75,1436.75,6,0,6.00
12/09/1999,10:55,1436.50,1436.75,1435.75,1436.50,14,0,14.00
12/09/1999,10:56,1436.25,1436.75,1435.75,1436.50,9,0,9.00
12/09/1999,10:57,1436.25,1436.25,1435.75,1435.75,3,0,3.00
12/09/1999,10:58,1436.25,1436.50,1436.25,1436.50,2,0,2.00
12/09/1999,10:59,1436.25,1436.25,1435.25,1435.25,17,0,17.00
12/09/1999,11:00,1435.50,1435.50,1434.50,1434.50,12,0,12.00
12/09/1999,11:01,1434.50,1434.50,1432.75,1433.50,29,0,29.00
12/09/1999,11:02,1433.50,1433.75,1432.50,1432.50,11,0,11.00
12/09/1999,11:03,1432.50,1433.75,1432.50,1433.00,12,0,12.00
12/09/1999,11:04,1433.75,1434.25,1433.00,1434.25,9,0,9.00
12/09/1999,11:05,1434.00,1434.00,1433.25,1433.25,9,0,9.00
12/09/1999,11:06,1433.50,1434.50,1433.25,1433.25,9,0,9.00
12/09/1999,11:07,1433.00,1433.25,1432.75,1433.00,5,0,5.00
12/09/1999,11:08,1433.25,1433.75,1433.25,1433.25,8,0,8.00
12/09/1999,11:09,1433.75,1433.75,1433.25,1433.25,5,0,5.00
12/09/1999,11:10,1433.25,1433.75,1432.75,1433.50,10,0,10.00
12/09/1999,11:11,1433.00,1433.50,1433.00,1433.00,5,0,5.00
12/09/1999,11:12,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/09/1999,11:13,1433.75,1434.00,1433.75,1434.00,2,0,2.00
12/09/1999,11:14,1434.25,1434.25,1434.25,1434.25,4,0,4.00
12/09/1999,11:15,1433.75,1433.75,1433.75,1433.75,2,0,2.00
12/09/1999,11:16,1433.25,1433.50,1433.00,1433.25,5,0,5.00
12/09/1999,11:17,1433.25,1433.50,1432.25,1432.75,11,0,11.00
12/09/1999,11:18,1432.25,1433.00,1425.25,1426.25,48,0,48.00
12/09/1999,11:19,1427.25,1431.25,1427.25,1431.00,15,0,15.00
12/09/1999,11:20,1431.25,1431.75,1430.25,1430.50,19,0,19.00
12/09/1999,11:21,1430.75,1431.50,1430.25,1431.50,13,0,13.00
12/09/1999,11:22,1431.50,1432.50,1431.50,1432.00,5,0,5.00
12/09/1999,11:23,1431.75,1432.25,1431.50,1432.25,6,0,6.00
12/09/1999,11:24,1432.00,1432.25,1432.00,1432.25,3,0,3.00
12/09/1999,11:25,1432.50,1433.00,1432.25,1432.25,9,0,9.00
12/09/1999,11:26,1432.25,1432.75,1432.25,1432.75,8,0,8.00
12/09/1999,11:27,1433.00,1433.25,1432.75,1433.25,7,0,7.00
12/09/1999,11:28,1433.25,1433.50,1433.00,1433.00,4,0,4.00
12/09/1999,11:29,1432.75,1432.75,1432.00,1432.00,6,0,6.00
12/09/1999,11:30,1431.75,1432.50,1431.50,1432.00,10,0,10.00
12/09/1999,11:31,1432.25,1432.25,1430.00,1430.25,14,0,14.00
12/09/1999,11:32,1430.25,1431.00,1429.25,1430.00,13,0,13.00
12/09/1999,11:33,1430.00,1430.00,1428.50,1428.50,4,0,4.00
12/09/1999,11:34,1428.25,1429.00,1427.75,1428.75,16,0,16.00
12/09/1999,11:35,1428.50,1428.75,1428.25,1428.75,8,0,8.00
12/09/1999,11:36,1429.00,1429.00,1427.50,1427.50,14,0,14.00
12/09/1999,11:37,1428.00,1428.00,1426.50,1426.50,10,0,10.00
12/09/1999,11:38,1426.50,1427.00,1425.75,1427.00,25,0,25.00
12/09/1999,11:39,1426.75,1426.75,1424.75,1425.25,16,0,16.00
12/09/1999,11:40,1424.00,1425.25,1424.00,1425.25,10,0,10.00
12/09/1999,11:41,1425.25,1425.25,1422.50,1423.25,20,0,20.00
12/09/1999,11:42,1423.00,1424.50,1423.00,1424.25,14,0,14.00
12/09/1999,11:43,1423.25,1423.75,1422.00,1423.25,15,0,15.00
12/09/1999,11:44,1423.25,1423.25,1422.25,1422.25,8,0,8.00
12/09/1999,11:45,1422.25,1423.25,1421.50,1422.75,14,0,14.00
12/09/1999,11:46,1423.25,1424.25,1422.25,1424.00,13,0,13.00
12/09/1999,11:47,1423.00,1424.25,1423.00,1424.25,10,0,10.00
12/09/1999,11:48,1424.50,1426.25,1424.25,1424.75,16,0,16.00
12/09/1999,11:49,1424.25,1425.25,1424.25,1425.25,8,0,8.00
12/09/1999,11:50,1425.25,1428.25,1425.25,1428.25,18,0,18.00
12/09/1999,11:51,1427.25,1427.25,1426.25,1426.25,12,0,12.00
12/09/1999,11:52,1426.00,1426.50,1425.25,1426.00,10,0,10.00
12/09/1999,11:53,1425.50,1426.25,1425.00,1426.25,7,0,7.00
12/09/1999,11:54,1426.00,1426.00,1425.25,1425.50,6,0,6.00
12/09/1999,11:55,1425.75,1426.50,1425.50,1425.75,9,0,9.00
12/09/1999,11:56,1426.25,1426.25,1425.25,1425.75,7,0,7.00
12/09/1999,11:57,1425.50,1425.50,1425.00,1425.00,3,0,3.00
12/09/1999,11:58,1424.75,1424.75,1424.50,1424.50,3,0,3.00
12/09/1999,11:59,1425.00,1425.75,1424.50,1425.25,9,0,9.00
12/09/1999,12:00,1425.25,1425.75,1425.00,1425.50,5,0,5.00
12/09/1999,12:01,1425.25,1425.25,1424.75,1424.75,3,0,3.00
12/09/1999,12:02,1424.75,1424.75,1424.50,1424.75,3,0,3.00
12/09/1999,12:03,1425.25,1425.75,1425.25,1425.50,4,0,4.00
12/09/1999,12:04,1425.25,1425.75,1424.75,1425.75,7,0,7.00
12/09/1999,12:05,1425.50,1425.50,1424.50,1424.50,6,0,6.00
12/09/1999,12:06,1424.50,1424.75,1424.25,1424.75,6,0,6.00
12/09/1999,12:07,1425.00,1425.75,1425.00,1425.75,7,0,7.00
12/09/1999,12:08,1426.25,1426.50,1425.75,1426.50,6,0,6.00
12/09/1999,12:09,1426.75,1427.75,1426.50,1427.25,9,0,9.00
12/09/1999,12:10,1427.25,1428.75,1427.25,1427.75,12,0,12.00
12/09/1999,12:11,1428.25,1428.75,1427.50,1428.50,10,0,10.00
12/09/1999,12:12,1428.50,1428.50,1428.25,1428.50,10,0,10.00
12/09/1999,12:13,1428.50,1428.50,1428.00,1428.50,5,0,5.00
12/09/1999,12:14,1428.75,1429.75,1428.50,1428.75,14,0,14.00
12/09/1999,12:15,1428.00,1428.25,1428.00,1428.25,3,0,3.00
12/09/1999,12:16,1428.50,1428.75,1428.00,1428.00,10,0,10.00
12/09/1999,12:17,1427.75,1427.75,1427.50,1427.75,3,0,3.00
12/09/1999,12:18,1428.00,1428.75,1428.00,1428.75,3,0,3.00
12/09/1999,12:19,1429.25,1429.25,1429.00,1429.00,7,0,7.00
12/09/1999,12:20,1428.75,1429.50,1428.25,1429.50,5,0,5.00
12/09/1999,12:21,1428.75,1429.75,1428.50,1429.75,4,0,4.00
12/09/1999,12:22,1429.50,1430.00,1429.50,1429.75,4,0,4.00
12/09/1999,12:23,1430.25,1430.25,1429.75,1429.75,4,0,4.00
12/09/1999,12:24,1430.00,1430.25,1429.75,1429.75,4,0,4.00
12/09/1999,12:25,1429.50,1430.00,1428.75,1429.50,10,0,10.00
12/09/1999,12:26,1429.25,1429.25,1429.25,1429.25,1,0,1.00
12/09/1999,12:27,1429.25,1429.25,1428.75,1428.75,2,0,2.00
12/09/1999,12:28,1429.00,1429.25,1429.00,1429.25,2,0,2.00
12/09/1999,12:29,1429.75,1430.00,1429.25,1429.75,6,0,6.00
12/09/1999,12:30,1430.00,1430.25,1430.00,1430.25,4,0,4.00
12/09/1999,12:31,1430.25,1430.25,1429.75,1430.00,4,0,4.00
12/09/1999,12:32,1430.00,1430.25,1429.50,1429.75,6,0,6.00
12/09/1999,12:33,1429.75,1430.25,1429.50,1430.25,8,0,8.00
12/09/1999,12:34,1430.25,1430.50,1430.25,1430.25,5,0,5.00
12/09/1999,12:36,1430.00,1430.00,1429.25,1429.25,5,0,5.00
12/09/1999,12:37,1429.00,1429.00,1428.75,1428.75,3,0,3.00
12/09/1999,12:40,1428.50,1428.75,1428.50,1428.50,4,0,4.00
12/09/1999,12:41,1428.50,1428.50,1428.25,1428.50,3,0,3.00
12/09/1999,12:42,1428.75,1429.25,1428.75,1429.25,4,0,4.00
12/09/1999,12:43,1429.25,1429.25,1429.25,1429.25,4,0,4.00
12/09/1999,12:44,1429.25,1429.50,1429.25,1429.50,4,0,4.00
12/09/1999,12:45,1429.75,1430.50,1429.75,1430.50,6,0,6.00
12/09/1999,12:46,1430.75,1430.75,1430.75,1430.75,1,0,1.00
12/09/1999,12:47,1430.75,1430.75,1430.00,1430.00,2,0,2.00
12/09/1999,12:48,1429.75,1430.25,1429.00,1429.00,5,0,5.00
12/09/1999,12:49,1429.50,1429.75,1428.75,1429.75,9,0,9.00
12/09/1999,12:51,1430.25,1430.25,1430.25,1430.25,2,0,2.00
12/09/1999,12:52,1429.75,1430.50,1429.75,1430.00,8,0,8.00
12/09/1999,12:53,1430.00,1430.00,1430.00,1430.00,3,0,3.00
12/09/1999,12:54,1430.00,1430.00,1429.75,1429.75,3,0,3.00
12/09/1999,12:55,1430.00,1430.50,1429.75,1430.50,8,0,8.00
12/09/1999,12:56,1430.50,1431.00,1430.50,1431.00,6,0,6.00
12/09/1999,12:57,1431.00,1433.50,1431.00,1431.75,23,0,23.00
12/09/1999,12:58,1432.25,1433.25,1432.25,1432.75,10,0,10.00
12/09/1999,12:59,1433.00,1433.25,1432.75,1433.25,6,0,6.00
12/09/1999,13:00,1433.00,1433.25,1432.75,1433.25,5,0,5.00
12/09/1999,13:01,1433.00,1433.25,1433.00,1433.25,5,0,5.00
12/09/1999,13:02,1433.50,1433.75,1433.50,1433.75,3,0,3.00
12/09/1999,13:03,1433.75,1435.00,1433.75,1435.00,10,0,10.00
12/09/1999,13:04,1435.25,1435.75,1435.25,1435.50,15,0,15.00
12/09/1999,13:05,1435.25,1435.25,1434.50,1434.50,5,0,5.00
12/09/1999,13:06,1434.25,1434.75,1434.00,1434.25,6,0,6.00
12/09/1999,13:07,1434.00,1434.50,1433.75,1434.50,4,0,4.00
12/09/1999,13:08,1434.50,1434.50,1433.50,1433.50,7,0,7.00
12/09/1999,13:09,1433.25,1433.50,1432.75,1432.75,7,0,7.00
12/09/1999,13:10,1433.00,1433.00,1432.50,1432.50,10,0,10.00
12/09/1999,13:11,1432.75,1432.75,1432.25,1432.25,4,0,4.00
12/09/1999,13:12,1432.25,1432.25,1431.75,1431.75,5,0,5.00
12/09/1999,13:13,1431.75,1432.00,1431.75,1431.75,4,0,4.00
12/09/1999,13:14,1431.50,1431.50,1431.00,1431.00,5,0,5.00
12/09/1999,13:15,1430.75,1430.75,1430.25,1430.25,4,0,4.00
12/09/1999,13:16,1429.75,1430.00,1429.75,1430.00,2,0,2.00
12/09/1999,13:17,1430.25,1430.50,1430.25,1430.50,3,0,3.00
12/09/1999,13:18,1430.50,1431.00,1430.50,1431.00,4,0,4.00
12/09/1999,13:19,1430.75,1430.75,1429.75,1430.00,5,0,5.00
12/09/1999,13:20,1429.50,1429.75,1429.50,1429.50,3,0,3.00
12/09/1999,13:21,1429.50,1429.75,1429.25,1429.25,4,0,4.00
12/09/1999,13:22,1428.75,1428.75,1428.50,1428.50,2,0,2.00
12/09/1999,13:23,1428.50,1428.75,1428.50,1428.75,3,0,3.00
12/09/1999,13:24,1429.00,1429.00,1428.00,1428.00,5,0,5.00
12/09/1999,13:25,1427.75,1427.75,1426.75,1427.00,6,0,6.00
12/09/1999,13:26,1426.75,1427.25,1425.50,1427.00,14,0,14.00
12/09/1999,13:27,1426.75,1427.25,1426.00,1426.25,8,0,8.00
12/09/1999,13:28,1426.00,1426.75,1425.75,1426.75,8,0,8.00
12/09/1999,13:29,1427.00,1427.25,1426.50,1426.75,10,0,10.00
12/09/1999,13:30,1427.00,1427.75,1426.75,1426.75,9,0,9.00
12/09/1999,13:31,1427.00,1427.75,1427.00,1427.50,4,0,4.00
12/09/1999,13:32,1427.50,1428.25,1427.50,1428.00,9,0,9.00
12/09/1999,13:33,1427.75,1428.50,1427.75,1428.25,8,0,8.00
12/09/1999,13:34,1428.00,1428.50,1426.75,1426.75,13,0,13.00
12/09/1999,13:35,1426.75,1427.25,1426.75,1427.25,2,0,2.00
12/09/1999,13:36,1427.50,1428.00,1426.50,1426.75,11,0,11.00
12/09/1999,13:37,1427.00,1427.75,1427.00,1427.75,3,0,3.00
12/09/1999,13:38,1428.00,1428.25,1428.00,1428.25,2,0,2.00
12/09/1999,13:39,1428.50,1429.25,1428.50,1428.50,6,0,6.00
12/09/1999,13:40,1428.25,1428.75,1428.25,1428.75,2,0,2.00
12/09/1999,13:41,1429.00,1429.25,1429.00,1429.25,2,0,2.00
12/09/1999,13:42,1429.50,1429.50,1429.00,1429.25,8,0,8.00
12/09/1999,13:43,1429.00,1430.00,1429.00,1429.50,4,0,4.00
12/09/1999,13:44,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/09/1999,13:45,1430.00,1430.00,1429.75,1430.00,4,0,4.00
12/09/1999,13:46,1430.25,1430.50,1430.25,1430.50,2,0,2.00
12/09/1999,13:47,1430.75,1431.50,1430.75,1431.25,10,0,10.00
12/09/1999,13:48,1431.00,1431.25,1430.75,1430.75,5,0,5.00
12/09/1999,13:49,1430.75,1431.00,1430.50,1430.50,5,0,5.00
12/09/1999,13:50,1430.25,1430.50,1430.25,1430.50,2,0,2.00
12/09/1999,13:51,1430.50,1430.75,1430.50,1430.75,2,0,2.00
12/09/1999,13:52,1431.25,1431.25,1429.50,1429.50,8,0,8.00
12/09/1999,13:53,1429.50,1430.50,1429.50,1430.50,10,0,10.00
12/09/1999,13:54,1430.75,1430.75,1430.25,1430.50,5,0,5.00
12/09/1999,13:55,1430.75,1431.25,1430.75,1431.25,3,0,3.00
12/09/1999,13:56,1431.50,1433.00,1431.50,1433.00,7,0,7.00
12/09/1999,13:57,1433.25,1433.50,1433.00,1433.00,6,0,6.00
12/09/1999,13:58,1433.25,1433.50,1433.00,1433.00,4,0,4.00
12/09/1999,13:59,1433.50,1433.75,1432.50,1432.50,9,0,9.00
12/09/1999,14:00,1432.25,1432.50,1431.50,1432.25,13,0,13.00
12/09/1999,14:01,1432.25,1432.25,1431.75,1431.75,3,0,3.00
12/09/1999,14:02,1431.75,1433.50,1431.75,1433.00,10,0,10.00
12/09/1999,14:03,1433.00,1433.00,1432.00,1432.50,7,0,7.00
12/09/1999,14:04,1432.00,1432.00,1429.50,1430.25,13,0,13.00
12/09/1999,14:05,1430.00,1430.25,1430.00,1430.25,2,0,2.00
12/09/1999,14:06,1430.25,1431.00,1429.75,1430.75,10,0,10.00
12/09/1999,14:07,1431.00,1431.50,1431.00,1431.50,5,0,5.00
12/09/1999,14:08,1431.25,1431.25,1430.50,1430.75,5,0,5.00
12/09/1999,14:09,1430.50,1430.75,1430.50,1430.75,2,0,2.00
12/09/1999,14:10,1430.75,1430.75,1430.25,1430.25,3,0,3.00
12/09/1999,14:11,1430.50,1431.00,1430.50,1431.00,3,0,3.00
12/09/1999,14:12,1431.00,1431.25,1431.00,1431.25,3,0,3.00
12/09/1999,14:13,1431.25,1431.75,1431.25,1431.75,3,0,3.00
12/09/1999,14:14,1431.75,1433.50,1431.75,1433.50,7,0,7.00
12/09/1999,14:15,1433.75,1433.75,1433.25,1433.75,6,0,6.00
12/09/1999,14:16,1434.00,1434.00,1433.00,1433.00,11,0,11.00
12/09/1999,14:17,1433.75,1433.75,1433.00,1433.75,8,0,8.00
12/09/1999,14:18,1433.50,1433.50,1433.25,1433.50,3,0,3.00
12/09/1999,14:19,1433.25,1433.50,1433.00,1433.00,3,0,3.00
12/09/1999,14:20,1433.25,1435.25,1433.25,1435.25,7,0,7.00
12/09/1999,14:21,1435.25,1435.75,1435.25,1435.25,7,0,7.00
12/09/1999,14:22,1435.25,1435.25,1433.25,1433.25,12,0,12.00
12/09/1999,14:23,1433.00,1433.25,1432.50,1433.25,9,0,9.00
12/09/1999,14:24,1433.50,1433.50,1433.50,1433.50,2,0,2.00
12/09/1999,14:25,1433.75,1433.75,1433.25,1433.25,2,0,2.00
12/09/1999,14:26,1433.50,1433.75,1433.00,1433.25,5,0,5.00
12/09/1999,14:27,1433.50,1435.25,1433.50,1435.25,10,0,10.00
12/09/1999,14:28,1435.25,1435.25,1435.25,1435.25,2,0,2.00
12/09/1999,14:29,1435.25,1435.50,1434.75,1434.75,14,0,14.00
12/09/1999,14:30,1434.75,1435.25,1434.75,1435.25,6,0,6.00
12/09/1999,14:31,1435.50,1436.50,1435.25,1436.50,13,0,13.00
12/09/1999,14:32,1436.25,1437.75,1436.25,1437.75,7,0,7.00
12/09/1999,14:33,1438.00,1438.75,1437.25,1437.75,16,0,16.00
12/09/1999,14:34,1438.00,1439.00,1438.00,1439.00,5,0,5.00
12/09/1999,14:35,1438.75,1440.00,1437.75,1440.00,13,0,13.00
12/09/1999,14:36,1440.25,1441.75,1439.50,1440.25,18,0,18.00
12/09/1999,14:37,1440.25,1440.50,1439.25,1439.25,12,0,12.00
12/09/1999,14:38,1439.50,1440.00,1439.50,1439.50,4,0,4.00
12/09/1999,14:39,1439.75,1440.25,1439.75,1440.25,4,0,4.00
12/09/1999,14:40,1440.00,1440.00,1439.75,1439.75,2,0,2.00
12/09/1999,14:41,1439.50,1439.75,1438.75,1439.75,9,0,9.00
12/09/1999,14:42,1440.25,1440.25,1439.75,1440.00,5,0,5.00
12/09/1999,14:43,1440.25,1440.25,1439.50,1439.50,5,0,5.00
12/09/1999,14:44,1439.00,1439.00,1438.50,1438.50,5,0,5.00
12/09/1999,14:45,1438.25,1438.25,1438.25,1438.25,1,0,1.00
12/09/1999,14:46,1437.75,1438.00,1437.25,1438.00,6,0,6.00
12/09/1999,14:47,1438.25,1438.75,1438.25,1438.75,3,0,3.00
12/09/1999,14:48,1438.75,1438.75,1438.50,1438.50,3,0,3.00
12/09/1999,14:49,1438.50,1439.00,1438.50,1438.50,6,0,6.00
12/09/1999,14:50,1438.00,1438.25,1438.00,1438.25,2,0,2.00
12/09/1999,14:51,1438.25,1438.50,1438.25,1438.50,7,0,7.00
12/09/1999,14:52,1438.25,1438.25,1437.25,1437.25,7,0,7.00
12/09/1999,14:53,1437.75,1438.25,1437.00,1438.25,6,0,6.00
12/09/1999,14:54,1437.75,1438.50,1437.75,1438.50,3,0,3.00
12/09/1999,14:55,1438.25,1438.25,1437.75,1437.75,3,0,3.00
12/09/1999,14:56,1438.00,1438.50,1438.00,1438.50,3,0,3.00
12/09/1999,14:57,1438.25,1438.25,1438.00,1438.00,2,0,2.00
12/09/1999,14:58,1437.75,1437.75,1437.50,1437.50,2,0,2.00
12/09/1999,14:59,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/09/1999,15:00,1438.25,1438.75,1438.25,1438.75,4,0,4.00
12/09/1999,15:01,1439.00,1440.00,1438.75,1438.75,14,0,14.00
12/09/1999,15:02,1438.25,1438.25,1437.25,1437.25,10,0,10.00
12/09/1999,15:03,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/09/1999,15:04,1437.50,1437.50,1437.50,1437.50,2,0,2.00
12/09/1999,15:05,1437.25,1437.75,1437.25,1437.50,5,0,5.00
12/09/1999,15:06,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/09/1999,15:07,1437.75,1438.00,1437.75,1437.75,8,0,8.00
12/09/1999,15:08,1438.00,1438.25,1438.00,1438.00,3,0,3.00
12/09/1999,15:09,1437.50,1438.25,1437.50,1438.25,6,0,6.00
12/09/1999,15:10,1438.00,1438.50,1438.00,1438.25,8,0,8.00
12/09/1999,15:11,1438.25,1438.50,1438.00,1438.25,5,0,5.00
12/09/1999,15:12,1438.50,1439.00,1438.50,1439.00,9,0,9.00
12/09/1999,15:13,1439.00,1439.25,1438.25,1439.25,7,0,7.00
12/09/1999,15:14,1439.50,1439.75,1439.25,1439.75,6,0,6.00
12/09/1999,15:15,1440.00,1441.25,1440.00,1441.25,10,0,10.00
12/10/1999,00:35,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,00:36,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,00:41,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,01:00,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,01:05,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,01:25,1444.25,1444.25,1444.25,1444.25,2,0,2.00
12/10/1999,01:58,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/10/1999,03:16,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,03:23,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,03:45,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/10/1999,03:51,1441.25,1441.25,1441.25,1441.25,2,0,2.00
12/10/1999,04:11,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/10/1999,04:44,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/10/1999,04:58,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/10/1999,05:27,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/10/1999,05:37,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,06:03,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/10/1999,06:07,1442.00,1442.75,1442.00,1442.75,3,0,3.00
12/10/1999,06:10,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,06:14,1442.75,1443.00,1442.75,1443.00,2,0,2.00
12/10/1999,06:26,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/10/1999,06:27,1442.25,1442.25,1442.25,1442.25,2,0,2.00
12/10/1999,06:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/10/1999,06:29,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/10/1999,06:32,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,06:34,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,06:36,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,06:53,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/10/1999,06:54,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,06:55,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/10/1999,06:56,1444.00,1444.00,1444.00,1444.00,4,0,4.00
12/10/1999,06:57,1444.00,1444.00,1443.50,1443.50,2,0,2.00
12/10/1999,06:58,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/10/1999,06:59,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/10/1999,07:00,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,07:01,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/10/1999,07:02,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,07:08,1443.50,1443.50,1443.50,1443.50,2,0,2.00
12/10/1999,07:10,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,07:12,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/10/1999,07:13,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/10/1999,07:14,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,07:17,1444.25,1444.25,1443.50,1443.50,3,0,3.00
12/10/1999,07:18,1443.25,1443.50,1443.25,1443.50,4,0,4.00
12/10/1999,07:19,1443.75,1444.00,1443.50,1443.75,4,0,4.00
12/10/1999,07:21,1444.00,1444.75,1444.00,1444.25,7,0,7.00
12/10/1999,07:23,1444.00,1444.00,1443.50,1443.50,3,0,3.00
12/10/1999,07:24,1443.50,1444.25,1443.25,1444.00,6,0,6.00
12/10/1999,07:25,1443.75,1444.75,1443.50,1444.75,5,0,5.00
12/10/1999,07:27,1445.25,1445.25,1445.25,1445.25,2,0,2.00
12/10/1999,07:28,1445.75,1445.75,1444.00,1445.00,4,0,4.00
12/10/1999,07:29,1446.50,1452.75,1446.50,1447.50,18,0,18.00
12/10/1999,07:30,1448.00,1448.00,1447.75,1447.75,2,0,2.00
12/10/1999,07:31,1448.00,1448.00,1438.25,1447.75,8,0,8.00
12/10/1999,07:32,1450.25,1451.00,1450.25,1450.25,4,0,4.00
12/10/1999,07:33,1450.00,1452.25,1450.00,1452.25,4,0,4.00
12/10/1999,07:34,1451.25,1453.25,1451.00,1451.25,8,0,8.00
12/10/1999,07:35,1451.75,1452.75,1451.75,1452.75,4,0,4.00
12/10/1999,07:36,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/10/1999,07:37,1453.00,1453.00,1451.50,1451.50,5,0,5.00
12/10/1999,07:38,1451.25,1452.25,1451.25,1452.25,6,0,6.00
12/10/1999,07:39,1452.00,1454.50,1452.00,1454.50,11,0,11.00
12/10/1999,07:40,1454.50,1454.50,1452.50,1453.00,3,0,3.00
12/10/1999,07:42,1452.75,1452.75,1451.50,1451.50,6,0,6.00
12/10/1999,07:43,1451.25,1451.25,1451.00,1451.25,5,0,5.00
12/10/1999,07:44,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/10/1999,07:45,1452.50,1452.50,1452.00,1452.00,3,0,3.00
12/10/1999,07:46,1451.25,1451.75,1451.25,1451.75,3,0,3.00
12/10/1999,07:47,1451.50,1451.50,1451.25,1451.25,2,0,2.00
12/10/1999,07:48,1452.25,1452.25,1451.75,1451.75,2,0,2.00
12/10/1999,07:49,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/10/1999,07:50,1451.25,1451.25,1451.25,1451.25,2,0,2.00
12/10/1999,07:53,1451.00,1451.00,1445.25,1450.25,16,0,16.00
12/10/1999,07:54,1450.50,1450.75,1450.50,1450.75,2,0,2.00
12/10/1999,07:55,1451.00,1451.75,1451.00,1451.75,4,0,4.00
12/10/1999,07:56,1452.00,1452.00,1450.25,1450.25,7,0,7.00
12/10/1999,07:57,1450.00,1450.25,1449.75,1450.25,4,0,4.00
12/10/1999,07:58,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/10/1999,07:59,1450.25,1451.00,1450.00,1450.75,8,0,8.00
12/10/1999,08:01,1451.25,1451.25,1450.25,1450.25,4,0,4.00
12/10/1999,08:02,1450.50,1451.25,1450.50,1451.25,4,0,4.00
12/10/1999,08:03,1451.00,1451.00,1451.00,1451.00,1,0,1.00
12/10/1999,08:05,1451.25,1451.25,1451.00,1451.00,2,0,2.00
12/10/1999,08:06,1451.25,1451.50,1451.25,1451.50,3,0,3.00
12/10/1999,08:07,1451.75,1452.00,1451.50,1451.50,5,0,5.00
12/10/1999,08:08,1451.25,1451.25,1450.25,1450.75,7,0,7.00
12/10/1999,08:10,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/10/1999,08:11,1450.50,1450.50,1449.50,1449.50,5,0,5.00
12/10/1999,08:12,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/10/1999,08:13,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/10/1999,08:14,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/10/1999,08:15,1449.75,1449.75,1449.25,1449.25,2,0,2.00
12/10/1999,08:16,1449.50,1449.75,1449.50,1449.75,2,0,2.00
12/10/1999,08:17,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/10/1999,08:19,1450.00,1450.50,1450.00,1450.50,3,0,3.00
12/10/1999,08:20,1450.75,1451.25,1450.75,1451.00,3,0,3.00
12/10/1999,08:24,1451.25,1451.25,1451.00,1451.25,5,0,5.00
12/10/1999,08:25,1451.75,1451.75,1451.50,1451.75,4,0,4.00
12/10/1999,08:26,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/10/1999,08:27,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/10/1999,08:28,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/10/1999,08:29,1451.25,1451.25,1451.00,1451.00,3,0,3.00
12/10/1999,08:30,1450.50,1451.75,1450.25,1451.75,7,0,7.00
12/10/1999,08:31,1452.00,1452.00,1450.25,1450.25,8,0,8.00
12/10/1999,08:32,1449.75,1450.25,1449.25,1450.00,8,0,8.00
12/10/1999,08:33,1450.00,1450.00,1448.25,1448.50,7,0,7.00
12/10/1999,08:34,1448.25,1448.25,1447.75,1448.25,6,0,6.00
12/10/1999,08:35,1448.00,1448.00,1447.50,1447.50,3,0,3.00
12/10/1999,08:36,1447.75,1448.25,1447.75,1448.00,3,0,3.00
12/10/1999,08:37,1447.75,1447.75,1445.25,1445.25,10,0,10.00
12/10/1999,08:38,1445.25,1445.75,1444.75,1444.75,6,0,6.00
12/10/1999,08:39,1445.50,1445.50,1444.25,1444.50,9,0,9.00
12/10/1999,08:40,1444.75,1444.75,1443.50,1443.50,5,0,5.00
12/10/1999,08:41,1443.25,1443.25,1442.00,1442.00,15,0,15.00
12/10/1999,08:42,1441.75,1443.25,1441.75,1442.50,13,0,13.00
12/10/1999,08:43,1443.00,1443.00,1442.25,1442.50,7,0,7.00
12/10/1999,08:44,1443.00,1443.75,1442.75,1443.25,7,0,7.00
12/10/1999,08:45,1443.25,1444.50,1443.25,1444.50,6,0,6.00
12/10/1999,08:46,1444.75,1445.00,1444.50,1444.50,8,0,8.00
12/10/1999,08:47,1444.50,1445.50,1444.50,1444.75,8,0,8.00
12/10/1999,08:48,1444.75,1444.75,1444.25,1444.25,6,0,6.00
12/10/1999,08:49,1443.50,1444.75,1442.75,1442.75,9,0,9.00
12/10/1999,08:50,1442.50,1442.75,1442.25,1442.50,6,0,6.00
12/10/1999,08:51,1442.75,1442.75,1442.75,1442.75,3,0,3.00
12/10/1999,08:52,1443.00,1443.25,1443.00,1443.25,3,0,3.00
12/10/1999,08:53,1443.75,1443.75,1442.50,1442.50,5,0,5.00
12/10/1999,08:54,1443.25,1443.50,1443.25,1443.50,2,0,2.00
12/10/1999,08:55,1443.25,1443.25,1443.00,1443.00,3,0,3.00
12/10/1999,08:56,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,08:57,1443.00,1443.00,1441.00,1441.25,11,0,11.00
12/10/1999,08:58,1441.00,1441.00,1440.50,1440.75,4,0,4.00
12/10/1999,08:59,1440.75,1442.25,1440.75,1441.75,10,0,10.00
12/10/1999,09:00,1442.00,1443.50,1442.00,1443.25,5,0,5.00
12/10/1999,09:01,1443.00,1443.75,1442.50,1443.75,7,0,7.00
12/10/1999,09:02,1443.50,1443.75,1443.25,1443.75,6,0,6.00
12/10/1999,09:03,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/10/1999,09:04,1444.00,1444.25,1444.00,1444.00,6,0,6.00
12/10/1999,09:05,1443.75,1444.25,1443.75,1444.25,4,0,4.00
12/10/1999,09:06,1444.00,1444.25,1443.25,1444.25,8,0,8.00
12/10/1999,09:07,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/10/1999,09:08,1443.75,1443.75,1443.25,1443.25,3,0,3.00
12/10/1999,09:09,1443.00,1443.00,1441.75,1442.25,7,0,7.00
12/10/1999,09:10,1442.00,1442.00,1440.25,1440.25,9,0,9.00
12/10/1999,09:11,1440.00,1440.75,1439.25,1439.25,12,0,12.00
12/10/1999,09:12,1438.75,1438.75,1438.25,1438.50,4,0,4.00
12/10/1999,09:13,1438.25,1438.75,1437.50,1438.00,11,0,11.00
12/10/1999,09:14,1438.00,1438.00,1437.00,1437.25,8,0,8.00
12/10/1999,09:15,1437.50,1438.75,1437.50,1438.75,5,0,5.00
12/10/1999,09:16,1438.50,1438.50,1437.50,1437.75,4,0,4.00
12/10/1999,09:17,1437.50,1438.25,1437.00,1438.25,9,0,9.00
12/10/1999,09:19,1438.50,1439.50,1438.50,1439.25,4,0,4.00
12/10/1999,09:20,1439.50,1439.50,1438.75,1438.75,4,0,4.00
12/10/1999,09:21,1438.50,1438.50,1437.25,1437.25,5,0,5.00
12/10/1999,09:22,1437.50,1438.75,1437.50,1437.75,8,0,8.00
12/10/1999,09:23,1438.25,1438.25,1437.75,1437.75,3,0,3.00
12/10/1999,09:24,1438.00,1439.25,1438.00,1439.25,5,0,5.00
12/10/1999,09:25,1439.00,1439.00,1438.75,1439.00,3,0,3.00
12/10/1999,09:26,1438.50,1438.50,1438.50,1438.50,1,0,1.00
12/10/1999,09:27,1439.25,1439.75,1439.25,1439.75,4,0,4.00
12/10/1999,09:28,1439.50,1439.75,1439.50,1439.75,6,0,6.00
12/10/1999,09:29,1440.00,1440.75,1440.00,1440.00,7,0,7.00
12/10/1999,09:30,1440.25,1440.25,1439.75,1439.75,3,0,3.00
12/10/1999,09:31,1440.00,1440.25,1439.25,1439.25,3,0,3.00
12/10/1999,09:32,1439.50,1440.00,1439.50,1440.00,3,0,3.00
12/10/1999,09:33,1439.75,1439.75,1439.25,1439.25,5,0,5.00
12/10/1999,09:34,1439.00,1439.00,1438.25,1438.75,3,0,3.00
12/10/1999,09:35,1438.50,1438.50,1437.25,1437.25,9,0,9.00
12/10/1999,09:36,1436.75,1437.50,1436.75,1437.50,6,0,6.00
12/10/1999,09:37,1437.75,1437.75,1437.50,1437.50,2,0,2.00
12/10/1999,09:38,1437.50,1438.25,1437.50,1438.25,5,0,5.00
12/10/1999,09:39,1438.50,1438.75,1438.25,1438.75,3,0,3.00
12/10/1999,09:40,1439.25,1440.50,1439.25,1440.25,7,0,7.00
12/10/1999,09:41,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/10/1999,09:42,1440.25,1440.25,1439.75,1440.25,4,0,4.00
12/10/1999,09:43,1440.50,1441.50,1440.50,1441.00,7,0,7.00
12/10/1999,09:44,1440.50,1441.75,1440.50,1441.25,4,0,4.00
12/10/1999,09:45,1441.50,1441.75,1441.50,1441.75,3,0,3.00
12/10/1999,09:46,1442.00,1443.75,1442.00,1443.50,8,0,8.00
12/10/1999,09:47,1443.75,1444.25,1443.75,1444.25,3,0,3.00
12/10/1999,09:48,1443.75,1444.25,1443.75,1443.75,6,0,6.00
12/10/1999,09:49,1443.50,1443.50,1443.25,1443.25,2,0,2.00
12/10/1999,09:50,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/10/1999,09:51,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,09:52,1442.75,1442.75,1442.50,1442.75,3,0,3.00
12/10/1999,09:54,1442.50,1442.50,1441.75,1442.00,5,0,5.00
12/10/1999,09:55,1442.25,1442.75,1442.25,1442.75,3,0,3.00
12/10/1999,09:56,1443.25,1443.50,1443.25,1443.50,2,0,2.00
12/10/1999,09:57,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,09:58,1443.50,1443.50,1443.00,1443.00,3,0,3.00
12/10/1999,09:59,1443.25,1444.00,1443.25,1443.75,6,0,6.00
12/10/1999,10:00,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,10:01,1445.00,1445.00,1445.00,1445.00,2,0,2.00
12/10/1999,10:02,1444.75,1445.25,1444.75,1445.25,5,0,5.00
12/10/1999,10:03,1444.75,1445.25,1444.75,1445.25,3,0,3.00
12/10/1999,10:04,1445.25,1445.25,1444.50,1444.50,8,0,8.00
12/10/1999,10:05,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/10/1999,10:06,1443.50,1444.00,1443.50,1444.00,3,0,3.00
12/10/1999,10:07,1444.50,1444.50,1444.00,1444.25,4,0,4.00
12/10/1999,10:08,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,10:09,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/10/1999,10:10,1443.75,1444.00,1443.25,1443.50,6,0,6.00
12/10/1999,10:11,1443.75,1443.75,1443.25,1443.25,3,0,3.00
12/10/1999,10:12,1443.50,1443.75,1443.25,1443.75,4,0,4.00
12/10/1999,10:13,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,10:14,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/10/1999,10:15,1443.25,1444.50,1443.00,1444.50,7,0,7.00
12/10/1999,10:19,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/10/1999,10:20,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,10:21,1444.00,1444.00,1443.50,1443.50,4,0,4.00
12/10/1999,10:22,1443.00,1443.25,1441.75,1441.75,8,0,8.00
12/10/1999,10:23,1442.00,1442.25,1441.75,1441.75,4,0,4.00
12/10/1999,10:24,1442.00,1442.25,1442.00,1442.25,3,0,3.00
12/10/1999,10:25,1442.00,1442.00,1441.50,1441.75,5,0,5.00
12/10/1999,10:26,1442.00,1442.25,1442.00,1442.25,3,0,3.00
12/10/1999,10:28,1442.50,1442.75,1442.50,1442.50,3,0,3.00
12/10/1999,10:30,1442.25,1442.25,1441.50,1441.50,4,0,4.00
12/10/1999,10:31,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/10/1999,10:32,1442.00,1442.50,1442.00,1442.50,3,0,3.00
12/10/1999,10:33,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/10/1999,10:34,1442.25,1443.00,1442.25,1443.00,3,0,3.00
12/10/1999,10:36,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,10:37,1443.00,1443.00,1442.75,1442.75,3,0,3.00
12/10/1999,10:39,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/10/1999,10:40,1443.25,1443.75,1443.25,1443.75,3,0,3.00
12/10/1999,10:41,1444.00,1445.25,1443.75,1445.00,8,0,8.00
12/10/1999,10:42,1445.25,1445.25,1444.75,1444.75,2,0,2.00
12/10/1999,10:43,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/10/1999,10:44,1444.75,1445.00,1444.75,1444.75,4,0,4.00
12/10/1999,10:45,1444.75,1445.00,1444.50,1444.50,3,0,3.00
12/10/1999,10:46,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/10/1999,10:48,1445.00,1445.00,1444.25,1444.25,4,0,4.00
12/10/1999,10:49,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/10/1999,10:50,1445.00,1445.25,1445.00,1445.25,3,0,3.00
12/10/1999,10:51,1445.75,1446.00,1445.75,1445.75,3,0,3.00
12/10/1999,10:52,1446.25,1446.50,1446.25,1446.25,5,0,5.00
12/10/1999,10:53,1445.50,1446.00,1445.25,1445.25,5,0,5.00
12/10/1999,10:54,1445.00,1445.00,1443.50,1444.00,5,0,5.00
12/10/1999,10:55,1443.50,1444.50,1443.50,1444.50,3,0,3.00
12/10/1999,10:56,1444.50,1444.50,1444.00,1444.00,2,0,2.00
12/10/1999,10:58,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,11:00,1444.00,1444.50,1444.00,1444.50,3,0,3.00
12/10/1999,11:01,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,11:02,1443.50,1443.50,1443.00,1443.00,3,0,3.00
12/10/1999,11:03,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,11:04,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/10/1999,11:06,1443.50,1443.50,1442.75,1443.00,7,0,7.00
12/10/1999,11:07,1442.75,1442.75,1442.50,1442.50,2,0,2.00
12/10/1999,11:08,1442.25,1442.75,1442.25,1442.50,3,0,3.00
12/10/1999,11:09,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/10/1999,11:10,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/10/1999,11:12,1442.25,1442.75,1442.25,1442.75,4,0,4.00
12/10/1999,11:13,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/10/1999,11:14,1442.50,1443.25,1442.50,1442.75,4,0,4.00
12/10/1999,11:15,1442.00,1442.50,1442.00,1442.50,3,0,3.00
12/10/1999,11:17,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/10/1999,11:18,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/10/1999,11:20,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/10/1999,11:21,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/10/1999,11:22,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,11:23,1443.25,1444.00,1443.25,1444.00,4,0,4.00
12/10/1999,11:24,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,11:25,1444.75,1444.75,1444.25,1444.25,2,0,2.00
12/10/1999,11:26,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,11:27,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/10/1999,11:30,1444.25,1445.00,1444.25,1445.00,3,0,3.00
12/10/1999,11:31,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/10/1999,11:32,1444.50,1444.50,1444.50,1444.50,2,0,2.00
12/10/1999,11:33,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/10/1999,11:34,1443.75,1443.75,1443.50,1443.50,3,0,3.00
12/10/1999,11:35,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/10/1999,11:36,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/10/1999,11:37,1443.50,1443.75,1443.50,1443.75,2,0,2.00
12/10/1999,11:38,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/10/1999,11:42,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,11:44,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/10/1999,11:45,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,11:46,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/10/1999,11:47,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/10/1999,11:48,1445.25,1445.25,1445.25,1445.25,3,0,3.00
12/10/1999,11:51,1445.50,1446.25,1445.50,1446.00,3,0,3.00
12/10/1999,11:52,1446.25,1446.75,1446.25,1446.75,3,0,3.00
12/10/1999,11:53,1447.25,1447.25,1447.00,1447.00,3,0,3.00
12/10/1999,11:54,1447.25,1447.25,1447.25,1447.25,2,0,2.00
12/10/1999,11:55,1447.50,1448.00,1447.25,1447.50,5,0,5.00
12/10/1999,11:56,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/10/1999,11:57,1447.50,1447.75,1447.50,1447.50,5,0,5.00
12/10/1999,11:58,1447.50,1447.75,1447.50,1447.75,2,0,2.00
12/10/1999,11:59,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/10/1999,12:00,1447.50,1447.75,1447.50,1447.75,4,0,4.00
12/10/1999,12:01,1447.75,1447.75,1447.75,1447.75,2,0,2.00
12/10/1999,12:03,1448.00,1448.50,1448.00,1448.50,3,0,3.00
12/10/1999,12:04,1448.00,1448.00,1447.75,1447.75,3,0,3.00
12/10/1999,12:06,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/10/1999,12:07,1447.25,1447.50,1447.25,1447.50,2,0,2.00
12/10/1999,12:08,1447.00,1447.00,1447.00,1447.00,2,0,2.00
12/10/1999,12:09,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/10/1999,12:10,1446.50,1446.75,1446.25,1446.25,3,0,3.00
12/10/1999,12:11,1445.75,1446.00,1445.75,1446.00,2,0,2.00
12/10/1999,12:12,1445.50,1446.25,1445.50,1446.25,4,0,4.00
12/10/1999,12:13,1446.00,1446.75,1446.00,1446.50,4,0,4.00
12/10/1999,12:14,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/10/1999,12:17,1446.00,1446.00,1445.25,1445.25,4,0,4.00
12/10/1999,12:18,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/10/1999,12:21,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/10/1999,12:22,1445.25,1446.25,1445.25,1446.25,3,0,3.00
12/10/1999,12:24,1446.00,1446.00,1445.00,1445.00,4,0,4.00
12/10/1999,12:25,1445.50,1445.50,1445.25,1445.25,2,0,2.00
12/10/1999,12:29,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/10/1999,12:30,1445.75,1446.00,1445.75,1446.00,2,0,2.00
12/10/1999,12:31,1446.25,1446.50,1446.25,1446.50,2,0,2.00
12/10/1999,12:32,1446.25,1446.25,1445.75,1445.75,3,0,3.00
12/10/1999,12:33,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/10/1999,12:36,1446.25,1446.75,1446.25,1446.75,3,0,3.00
12/10/1999,12:37,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/10/1999,12:38,1446.00,1446.50,1446.00,1446.50,2,0,2.00
12/10/1999,12:39,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/10/1999,12:41,1448.25,1448.25,1447.50,1447.50,4,0,4.00
12/10/1999,12:42,1447.25,1447.25,1447.25,1447.25,2,0,2.00
12/10/1999,12:43,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/10/1999,12:45,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/10/1999,12:46,1445.75,1445.75,1445.25,1445.25,3,0,3.00
12/10/1999,12:48,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/10/1999,12:50,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/10/1999,12:51,1445.50,1446.25,1445.50,1446.00,5,0,5.00
12/10/1999,12:52,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/10/1999,12:53,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/10/1999,12:54,1445.25,1445.25,1444.25,1444.25,5,0,5.00
12/10/1999,12:55,1444.00,1444.00,1443.50,1443.50,3,0,3.00
12/10/1999,12:56,1443.75,1444.00,1443.50,1443.50,4,0,4.00
12/10/1999,12:57,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,12:58,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/10/1999,13:02,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/10/1999,13:03,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/10/1999,13:04,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/10/1999,13:05,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/10/1999,13:06,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/10/1999,13:07,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/10/1999,13:08,1445.75,1446.00,1445.75,1446.00,2,0,2.00
12/10/1999,13:09,1446.25,1446.25,1446.25,1446.25,3,0,3.00
12/10/1999,13:10,1446.00,1446.25,1446.00,1446.25,2,0,2.00
12/10/1999,13:11,1446.50,1447.00,1446.50,1447.00,2,0,2.00
12/10/1999,13:13,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/10/1999,13:14,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/10/1999,13:16,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/10/1999,13:17,1446.75,1446.75,1446.50,1446.50,2,0,2.00
12/10/1999,13:19,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/10/1999,13:21,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/10/1999,13:22,1446.75,1447.00,1446.75,1447.00,2,0,2.00
12/10/1999,13:23,1447.25,1447.25,1447.00,1447.25,4,0,4.00
12/10/1999,13:24,1447.00,1447.00,1446.25,1446.25,4,0,4.00
12/10/1999,13:25,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/10/1999,13:26,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/10/1999,13:27,1447.00,1447.25,1446.75,1446.75,4,0,4.00
12/10/1999,13:28,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/10/1999,13:29,1447.25,1447.75,1447.25,1447.50,4,0,4.00
12/10/1999,13:30,1447.75,1448.00,1447.75,1448.00,2,0,2.00
12/10/1999,13:31,1448.25,1448.50,1448.00,1448.50,7,0,7.00
12/10/1999,13:33,1448.25,1448.25,1447.75,1447.75,2,0,2.00
12/10/1999,13:34,1447.50,1447.50,1447.00,1447.00,5,0,5.00
12/10/1999,13:35,1447.25,1447.75,1447.25,1447.75,3,0,3.00
12/10/1999,13:36,1447.50,1448.00,1447.50,1447.50,3,0,3.00
12/10/1999,13:37,1447.25,1447.25,1446.75,1447.00,4,0,4.00
12/10/1999,13:38,1446.75,1446.75,1446.75,1446.75,2,0,2.00
12/10/1999,13:39,1446.50,1446.75,1446.50,1446.75,2,0,2.00
12/10/1999,13:40,1446.75,1447.00,1446.75,1447.00,2,0,2.00
12/10/1999,13:41,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/10/1999,13:43,1447.00,1447.25,1447.00,1447.25,2,0,2.00
12/10/1999,13:44,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/10/1999,13:45,1448.00,1448.00,1447.50,1447.50,2,0,2.00
12/10/1999,13:46,1447.50,1448.25,1447.50,1448.25,3,0,3.00
12/10/1999,13:47,1449.25,1449.50,1449.25,1449.25,5,0,5.00
12/10/1999,13:48,1449.25,1449.25,1449.25,1449.25,2,0,2.00
12/10/1999,13:49,1449.00,1450.25,1449.00,1450.25,5,0,5.00
12/10/1999,13:50,1450.25,1450.25,1450.00,1450.25,6,0,6.00
12/10/1999,13:51,1450.00,1450.25,1449.50,1449.50,5,0,5.00
12/10/1999,13:54,1449.00,1450.00,1449.00,1450.00,5,0,5.00
12/10/1999,13:55,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/10/1999,13:56,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/10/1999,13:57,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/10/1999,13:58,1449.50,1449.50,1449.25,1449.25,2,0,2.00
12/10/1999,13:59,1449.00,1449.00,1448.75,1448.75,2,0,2.00
12/10/1999,14:00,1448.50,1448.50,1448.00,1448.00,3,0,3.00
12/10/1999,14:01,1447.75,1448.00,1447.50,1448.00,4,0,4.00
12/10/1999,14:02,1448.75,1448.75,1448.50,1448.50,2,0,2.00
12/10/1999,14:03,1448.75,1449.75,1448.75,1449.50,5,0,5.00
12/10/1999,14:04,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/10/1999,14:05,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/10/1999,14:06,1449.75,1450.25,1449.75,1450.25,4,0,4.00
12/10/1999,14:07,1450.00,1450.00,1449.50,1450.00,6,0,6.00
12/10/1999,14:08,1450.25,1450.25,1450.00,1450.00,5,0,5.00
12/10/1999,14:09,1450.25,1450.25,1449.50,1449.75,4,0,4.00
12/10/1999,14:10,1450.00,1450.25,1450.00,1450.25,5,0,5.00
12/10/1999,14:11,1450.25,1450.25,1449.75,1450.00,5,0,5.00
12/10/1999,14:12,1450.25,1450.50,1450.00,1450.50,3,0,3.00
12/10/1999,14:13,1450.25,1450.25,1449.75,1449.75,3,0,3.00
12/10/1999,14:14,1449.25,1449.50,1449.25,1449.50,3,0,3.00
12/10/1999,14:15,1449.25,1449.25,1448.75,1448.75,3,0,3.00
12/10/1999,14:16,1449.00,1449.50,1449.00,1449.50,3,0,3.00
12/10/1999,14:17,1449.75,1450.00,1449.75,1450.00,2,0,2.00
12/10/1999,14:18,1450.25,1450.50,1450.25,1450.50,4,0,4.00
12/10/1999,14:19,1450.75,1451.00,1450.75,1451.00,2,0,2.00
12/10/1999,14:20,1451.00,1452.00,1451.00,1452.00,5,0,5.00
12/10/1999,14:21,1452.25,1452.50,1452.25,1452.50,5,0,5.00
12/10/1999,14:22,1452.50,1452.50,1452.25,1452.25,3,0,3.00
12/10/1999,14:23,1451.75,1452.25,1451.75,1451.75,4,0,4.00
12/10/1999,14:27,1452.00,1454.25,1452.00,1454.25,7,0,7.00
12/10/1999,14:28,1453.50,1453.50,1452.00,1453.25,13,0,13.00
12/10/1999,14:29,1453.25,1454.00,1453.25,1453.75,4,0,4.00
12/10/1999,14:30,1453.50,1453.50,1452.00,1452.00,7,0,7.00
12/10/1999,14:32,1451.50,1452.00,1451.50,1452.00,3,0,3.00
12/10/1999,14:33,1451.50,1451.75,1451.50,1451.75,2,0,2.00
12/10/1999,14:35,1451.25,1451.25,1451.25,1451.25,4,0,4.00
12/10/1999,14:36,1451.50,1452.00,1451.50,1452.00,3,0,3.00
12/10/1999,14:37,1452.25,1452.25,1451.75,1451.75,4,0,4.00
12/10/1999,14:38,1451.75,1451.75,1451.25,1451.25,2,0,2.00
12/10/1999,14:39,1452.00,1452.00,1450.50,1450.50,6,0,6.00
12/10/1999,14:40,1450.75,1450.75,1450.00,1450.00,4,0,4.00
12/10/1999,14:41,1450.00,1450.50,1448.00,1448.25,13,0,13.00
12/10/1999,14:42,1448.50,1448.50,1448.00,1448.00,2,0,2.00
12/10/1999,14:43,1448.25,1448.25,1448.00,1448.00,4,0,4.00
12/10/1999,14:44,1448.25,1449.25,1448.25,1449.25,4,0,4.00
12/10/1999,14:45,1449.25,1449.25,1449.00,1449.00,2,0,2.00
12/10/1999,14:46,1448.75,1449.00,1448.75,1448.75,3,0,3.00
12/10/1999,14:47,1448.50,1448.50,1448.25,1448.50,4,0,4.00
12/10/1999,14:48,1448.50,1448.50,1448.00,1448.25,3,0,3.00
12/10/1999,14:50,1448.00,1448.00,1447.50,1447.50,3,0,3.00
12/10/1999,14:51,1447.25,1447.25,1446.50,1446.50,5,0,5.00
12/10/1999,14:52,1446.75,1446.75,1446.00,1446.00,4,0,4.00
12/10/1999,14:53,1446.50,1446.50,1445.75,1445.75,3,0,3.00
12/10/1999,14:54,1445.50,1445.75,1445.25,1445.25,3,0,3.00
12/10/1999,14:55,1445.25,1446.00,1444.50,1445.75,10,0,10.00
12/10/1999,14:56,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/10/1999,14:57,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/10/1999,14:58,1446.00,1446.25,1446.00,1446.25,2,0,2.00
12/10/1999,14:59,1447.00,1447.00,1446.75,1446.75,3,0,3.00
12/10/1999,15:00,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/10/1999,15:01,1447.75,1447.75,1447.25,1447.25,5,0,5.00
12/10/1999,15:02,1447.25,1447.50,1446.75,1447.50,9,0,9.00
12/10/1999,15:03,1447.25,1447.75,1447.25,1447.50,3,0,3.00
12/10/1999,15:04,1447.75,1447.75,1447.25,1447.25,5,0,5.00
12/10/1999,15:05,1447.25,1447.25,1446.50,1447.00,6,0,6.00
12/10/1999,15:06,1446.75,1446.75,1446.25,1446.25,2,0,2.00
12/10/1999,15:07,1446.00,1446.00,1445.25,1445.25,3,0,3.00
12/10/1999,15:08,1446.00,1446.00,1445.25,1445.25,9,0,9.00
12/10/1999,15:09,1445.50,1446.00,1445.50,1446.00,2,0,2.00
12/10/1999,15:10,1446.00,1446.00,1445.00,1445.25,8,0,8.00
12/10/1999,15:11,1444.50,1445.25,1444.50,1445.25,3,0,3.00
12/10/1999,15:12,1445.50,1445.75,1445.50,1445.75,9,0,9.00
12/10/1999,15:13,1445.25,1446.25,1445.00,1445.25,19,0,19.00
12/10/1999,15:14,1445.50,1446.00,1445.50,1446.00,2,0,2.00
12/10/1999,15:15,1445.25,1447.00,1445.25,1447.00,7,0,7.00
12/13/1999,00:06,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/13/1999,01:31,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/13/1999,02:53,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/13/1999,03:54,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/13/1999,04:24,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/13/1999,05:17,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/13/1999,05:19,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/13/1999,05:28,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/13/1999,05:48,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/13/1999,05:59,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/13/1999,06:01,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/13/1999,06:19,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/13/1999,06:41,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/13/1999,06:44,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/13/1999,06:45,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/13/1999,06:59,1443.25,1443.50,1443.25,1443.50,2,0,2.00
12/13/1999,07:04,1443.50,1443.50,1443.50,1443.50,2,0,2.00
12/13/1999,07:09,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/13/1999,07:13,1444.00,1444.25,1444.00,1444.25,2,0,2.00
12/13/1999,07:16,1444.50,1445.25,1444.50,1445.25,4,0,4.00
12/13/1999,07:17,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/13/1999,07:22,1444.75,1445.50,1444.75,1445.50,3,0,3.00
12/13/1999,07:23,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/13/1999,07:24,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/13/1999,07:26,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/13/1999,07:27,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/13/1999,07:28,1444.75,1444.75,1444.25,1444.25,2,0,2.00
12/13/1999,07:29,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/13/1999,07:34,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/13/1999,07:39,1443.50,1443.50,1443.25,1443.25,2,0,2.00
12/13/1999,07:40,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/13/1999,07:41,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/13/1999,07:43,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/13/1999,07:44,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/13/1999,07:46,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/13/1999,07:47,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/13/1999,07:50,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/13/1999,07:51,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/13/1999,07:52,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/13/1999,07:57,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/13/1999,08:01,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/13/1999,08:05,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/13/1999,08:07,1443.00,1443.00,1442.50,1442.50,2,0,2.00
12/13/1999,08:08,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/13/1999,08:15,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/13/1999,08:22,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/13/1999,08:26,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/13/1999,08:28,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/13/1999,08:30,1442.50,1442.50,1442.25,1442.25,3,0,3.00
12/13/1999,08:31,1442.25,1442.25,1441.75,1442.25,5,0,5.00
12/13/1999,08:32,1442.50,1442.50,1442.00,1442.25,6,0,6.00
12/13/1999,08:33,1442.25,1442.50,1441.75,1442.50,11,0,11.00
12/13/1999,08:34,1442.75,1443.25,1442.75,1443.25,5,0,5.00
12/13/1999,08:35,1443.25,1443.25,1443.00,1443.00,4,0,4.00
12/13/1999,08:36,1443.00,1443.00,1442.25,1442.75,10,0,10.00
12/13/1999,08:37,1442.75,1443.50,1442.50,1442.75,10,0,10.00
12/13/1999,08:38,1442.75,1443.00,1441.25,1441.25,20,0,20.00
12/13/1999,08:39,1441.50,1441.50,1440.75,1440.75,7,0,7.00
12/13/1999,08:40,1440.75,1441.25,1440.75,1441.25,10,0,10.00
12/13/1999,08:41,1441.50,1441.75,1441.25,1441.50,11,0,11.00
12/13/1999,08:42,1441.50,1442.00,1440.75,1442.00,11,0,11.00
12/13/1999,08:43,1442.00,1442.00,1441.25,1441.25,11,0,11.00
12/13/1999,08:44,1441.50,1443.50,1441.50,1443.25,13,0,13.00
12/13/1999,08:45,1443.50,1443.75,1442.75,1442.75,7,0,7.00
12/13/1999,08:46,1443.00,1443.00,1442.75,1442.75,13,0,13.00
12/13/1999,08:47,1442.75,1442.75,1442.25,1442.75,5,0,5.00
12/13/1999,08:48,1442.75,1444.00,1442.75,1443.75,12,0,12.00
12/13/1999,08:49,1443.75,1444.00,1443.75,1443.75,8,0,8.00
12/13/1999,08:50,1443.75,1443.75,1442.75,1442.75,7,0,7.00
12/13/1999,08:51,1442.75,1442.75,1441.75,1442.00,7,0,7.00
12/13/1999,08:52,1441.75,1443.25,1441.75,1443.25,8,0,8.00
12/13/1999,08:53,1443.25,1443.25,1442.75,1442.75,5,0,5.00
12/13/1999,08:54,1443.00,1443.25,1442.75,1443.25,4,0,4.00
12/13/1999,08:55,1443.25,1443.50,1443.00,1443.25,10,0,10.00
12/13/1999,08:56,1443.50,1443.75,1443.25,1443.25,5,0,5.00
12/13/1999,08:57,1443.25,1444.25,1442.75,1444.25,13,0,13.00
12/13/1999,08:58,1444.50,1445.25,1444.50,1445.25,7,0,7.00
12/13/1999,08:59,1445.00,1445.00,1444.25,1444.25,5,0,5.00
12/13/1999,09:00,1444.25,1444.25,1443.75,1443.75,3,0,3.00
12/13/1999,09:01,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/13/1999,09:02,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/13/1999,09:03,1444.25,1445.25,1444.25,1445.25,3,0,3.00
12/13/1999,09:04,1445.00,1445.00,1444.50,1444.50,4,0,4.00
12/13/1999,09:05,1444.25,1444.25,1444.00,1444.25,3,0,3.00
12/13/1999,09:06,1444.25,1444.50,1444.00,1444.50,3,0,3.00
12/13/1999,09:07,1444.25,1444.25,1443.50,1443.50,5,0,5.00
12/13/1999,09:08,1443.50,1444.25,1443.25,1444.25,6,0,6.00
12/13/1999,09:09,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/13/1999,09:10,1445.00,1445.00,1444.75,1445.00,3,0,3.00
12/13/1999,09:11,1445.25,1445.25,1444.75,1444.75,2,0,2.00
12/13/1999,09:12,1444.50,1444.50,1444.25,1444.25,2,0,2.00
12/13/1999,09:13,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/13/1999,09:14,1444.75,1444.75,1444.75,1444.75,2,0,2.00
12/13/1999,09:15,1444.75,1445.25,1444.75,1445.25,4,0,4.00
12/13/1999,09:18,1445.50,1446.25,1445.50,1446.25,3,0,3.00
12/13/1999,09:19,1446.00,1446.00,1445.25,1445.25,6,0,6.00
12/13/1999,09:20,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/13/1999,09:21,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/13/1999,09:22,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/13/1999,09:24,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/13/1999,09:25,1445.00,1445.00,1444.75,1445.00,3,0,3.00
12/13/1999,09:26,1445.25,1446.25,1445.25,1446.25,5,0,5.00
12/13/1999,09:27,1446.50,1447.25,1446.50,1447.00,4,0,4.00
12/13/1999,09:31,1447.25,1447.25,1447.00,1447.00,2,0,2.00
12/13/1999,09:33,1446.75,1446.75,1446.25,1446.25,4,0,4.00
12/13/1999,09:34,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/13/1999,09:36,1445.75,1446.00,1445.50,1445.50,3,0,3.00
12/13/1999,09:37,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/13/1999,09:38,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/13/1999,09:39,1445.00,1445.25,1445.00,1445.25,2,0,2.00
12/13/1999,09:40,1445.50,1445.50,1445.00,1445.00,5,0,5.00
12/13/1999,09:41,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/13/1999,09:42,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/13/1999,09:43,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/13/1999,09:45,1445.75,1446.50,1445.75,1446.00,5,0,5.00
12/13/1999,09:46,1446.25,1446.50,1446.25,1446.50,2,0,2.00
12/13/1999,09:47,1446.75,1447.00,1446.75,1447.00,2,0,2.00
12/13/1999,09:48,1447.25,1447.50,1447.25,1447.50,2,0,2.00
12/13/1999,09:49,1447.75,1448.25,1447.75,1448.00,4,0,4.00
12/13/1999,09:50,1447.75,1448.00,1447.50,1448.00,3,0,3.00
12/13/1999,09:51,1447.75,1447.75,1447.75,1447.75,2,0,2.00
12/13/1999,09:54,1447.50,1447.50,1447.00,1447.00,3,0,3.00
12/13/1999,09:55,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/13/1999,09:56,1446.75,1447.25,1446.75,1447.25,4,0,4.00
12/13/1999,09:57,1447.50,1447.50,1447.25,1447.25,3,0,3.00
12/13/1999,09:58,1447.50,1448.00,1447.50,1448.00,3,0,3.00
12/13/1999,09:59,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/13/1999,10:01,1448.00,1448.00,1448.00,1448.00,1,0,1.00
12/13/1999,10:02,1448.25,1448.25,1448.00,1448.00,2,0,2.00
12/13/1999,10:03,1448.00,1448.00,1447.75,1447.75,2,0,2.00
12/13/1999,10:04,1448.00,1448.00,1447.75,1447.75,2,0,2.00
12/13/1999,10:05,1448.00,1448.00,1448.00,1448.00,1,0,1.00
12/13/1999,10:06,1447.75,1447.75,1447.00,1447.25,4,0,4.00
12/13/1999,10:10,1447.00,1447.50,1447.00,1447.50,5,0,5.00
12/13/1999,10:12,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/13/1999,10:13,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/13/1999,10:15,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/13/1999,10:16,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/13/1999,10:19,1446.25,1446.75,1446.25,1446.75,3,0,3.00
12/13/1999,10:23,1446.50,1446.50,1445.75,1445.75,4,0,4.00
12/13/1999,10:24,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/13/1999,10:25,1446.25,1447.00,1446.25,1447.00,3,0,3.00
12/13/1999,10:27,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/13/1999,10:31,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/13/1999,10:32,1446.75,1447.00,1446.75,1447.00,2,0,2.00
12/13/1999,10:33,1447.25,1447.75,1447.25,1447.75,3,0,3.00
12/13/1999,10:34,1448.00,1449.00,1448.00,1448.75,4,0,4.00
12/13/1999,10:35,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/13/1999,10:36,1449.00,1449.50,1449.00,1449.50,3,0,3.00
12/13/1999,10:38,1449.25,1449.50,1449.25,1449.25,5,0,5.00
12/13/1999,10:41,1449.00,1449.00,1448.25,1448.25,3,0,3.00
12/13/1999,10:43,1448.50,1449.00,1448.50,1449.00,3,0,3.00
12/13/1999,10:44,1449.25,1449.25,1449.25,1449.25,2,0,2.00
12/13/1999,10:46,1449.00,1449.00,1448.00,1448.00,4,0,4.00
12/13/1999,10:47,1448.25,1448.25,1448.25,1448.25,3,0,3.00
12/13/1999,10:48,1448.25,1448.75,1448.25,1448.75,3,0,3.00
12/13/1999,10:49,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/13/1999,10:50,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/13/1999,10:52,1448.75,1448.75,1448.25,1448.75,5,0,5.00
12/13/1999,10:54,1448.25,1448.25,1448.25,1448.25,1,0,1.00
12/13/1999,10:56,1448.25,1448.25,1448.25,1448.25,2,0,2.00
12/13/1999,10:57,1448.00,1448.00,1447.50,1447.50,3,0,3.00
12/13/1999,10:58,1447.50,1447.75,1447.50,1447.75,2,0,2.00
12/13/1999,11:00,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/13/1999,11:01,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/13/1999,11:02,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/13/1999,11:04,1448.00,1448.00,1447.25,1447.25,3,0,3.00
12/13/1999,11:06,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/13/1999,11:07,1446.75,1446.75,1446.25,1446.25,2,0,2.00
12/13/1999,11:08,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/13/1999,11:09,1446.00,1446.25,1445.75,1446.00,4,0,4.00
12/13/1999,11:11,1446.00,1446.00,1445.75,1446.00,3,0,3.00
12/13/1999,11:12,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/13/1999,11:13,1446.25,1446.25,1446.25,1446.25,2,0,2.00
12/13/1999,11:14,1446.50,1447.00,1446.50,1447.00,3,0,3.00
12/13/1999,11:16,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/13/1999,11:17,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/13/1999,11:18,1447.00,1447.25,1447.00,1447.25,2,0,2.00
12/13/1999,11:21,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/13/1999,11:22,1447.25,1447.25,1447.25,1447.25,2,0,2.00
12/13/1999,11:23,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/13/1999,11:24,1446.50,1446.75,1446.50,1446.75,2,0,2.00
12/13/1999,11:27,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/13/1999,11:30,1446.00,1446.25,1446.00,1446.25,2,0,2.00
12/13/1999,11:33,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/13/1999,11:34,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/13/1999,11:37,1446.75,1446.75,1446.50,1446.50,2,0,2.00
12/13/1999,11:39,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/13/1999,11:43,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/13/1999,11:46,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/13/1999,11:48,1447.25,1447.75,1447.25,1447.50,3,0,3.00
12/13/1999,11:49,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/13/1999,11:56,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/13/1999,11:59,1447.50,1448.25,1447.50,1448.25,6,0,6.00
12/13/1999,12:00,1448.50,1448.75,1448.50,1448.75,2,0,2.00
12/13/1999,12:01,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/13/1999,12:02,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/13/1999,12:04,1448.50,1448.50,1448.50,1448.50,2,0,2.00
12/13/1999,12:06,1448.25,1448.25,1448.00,1448.00,2,0,2.00
12/13/1999,12:07,1448.00,1448.00,1448.00,1448.00,1,0,1.00
12/13/1999,12:19,1448.25,1448.50,1448.25,1448.50,2,0,2.00
12/13/1999,12:22,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/13/1999,12:23,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/13/1999,12:29,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/13/1999,12:31,1448.25,1448.25,1448.25,1448.25,1,0,1.00
12/13/1999,12:32,1448.00,1448.00,1448.00,1448.00,1,0,1.00
12/13/1999,12:33,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/13/1999,12:34,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/13/1999,12:35,1448.00,1448.50,1448.00,1448.50,2,0,2.00
12/13/1999,12:36,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/13/1999,12:38,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/13/1999,12:41,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/13/1999,12:42,1448.25,1448.25,1448.00,1448.00,2,0,2.00
12/13/1999,12:43,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/13/1999,12:45,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/13/1999,12:46,1448.00,1448.50,1448.00,1448.50,4,0,4.00
12/13/1999,12:47,1448.75,1449.25,1448.75,1449.25,4,0,4.00
12/13/1999,12:48,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/13/1999,12:49,1449.50,1449.50,1449.00,1449.00,3,0,3.00
12/13/1999,12:50,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/13/1999,12:51,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/13/1999,12:52,1449.25,1449.75,1449.25,1449.75,3,0,3.00
12/13/1999,12:53,1450.25,1450.50,1450.00,1450.50,4,0,4.00
12/13/1999,12:56,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/13/1999,12:57,1450.50,1451.25,1450.50,1451.25,3,0,3.00
12/13/1999,12:59,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/13/1999,13:03,1451.00,1451.25,1451.00,1451.25,2,0,2.00
12/13/1999,13:04,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/13/1999,13:05,1451.75,1451.75,1451.25,1451.25,3,0,3.00
12/13/1999,13:06,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/13/1999,13:07,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/13/1999,13:08,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/13/1999,13:09,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/13/1999,13:10,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/13/1999,13:11,1450.50,1451.00,1450.50,1451.00,4,0,4.00
12/13/1999,13:15,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/13/1999,13:16,1451.00,1451.25,1451.00,1451.25,2,0,2.00
12/13/1999,13:18,1451.00,1451.00,1450.75,1450.75,2,0,2.00
12/13/1999,13:20,1450.25,1451.00,1450.25,1451.00,3,0,3.00
12/13/1999,13:21,1450.75,1450.75,1450.50,1450.50,2,0,2.00
12/13/1999,13:23,1450.25,1450.50,1450.25,1450.50,3,0,3.00
12/13/1999,13:24,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/13/1999,13:26,1451.00,1451.25,1451.00,1451.25,2,0,2.00
12/13/1999,13:28,1451.00,1451.00,1451.00,1451.00,1,0,1.00
12/13/1999,13:29,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/13/1999,13:32,1451.00,1451.00,1451.00,1451.00,1,0,1.00
12/13/1999,13:33,1451.25,1451.50,1451.25,1451.50,2,0,2.00
12/13/1999,13:34,1451.50,1452.50,1451.50,1452.50,5,0,5.00
12/13/1999,13:35,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/13/1999,13:36,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/13/1999,13:37,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/13/1999,13:40,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/13/1999,13:41,1452.75,1452.75,1452.50,1452.50,3,0,3.00
12/13/1999,13:42,1452.25,1452.25,1452.00,1452.00,2,0,2.00
12/13/1999,13:43,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/13/1999,13:44,1452.00,1452.25,1452.00,1452.25,2,0,2.00
12/13/1999,13:45,1452.25,1452.25,1452.00,1452.00,3,0,3.00
12/13/1999,13:46,1451.75,1451.75,1451.50,1451.50,2,0,2.00
12/13/1999,13:47,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/13/1999,13:48,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/13/1999,13:49,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/13/1999,13:52,1452.50,1452.50,1452.25,1452.25,3,0,3.00
12/13/1999,13:53,1452.50,1452.75,1452.50,1452.75,2,0,2.00
12/13/1999,13:54,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/13/1999,13:56,1452.00,1452.25,1452.00,1452.25,2,0,2.00
12/13/1999,13:58,1452.50,1453.25,1452.50,1453.00,4,0,4.00
12/13/1999,13:59,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/13/1999,14:00,1452.50,1452.50,1451.50,1451.75,5,0,5.00
12/13/1999,14:01,1451.75,1451.75,1451.25,1451.25,3,0,3.00
12/13/1999,14:02,1451.25,1451.25,1451.25,1451.25,2,0,2.00
12/13/1999,14:03,1451.50,1452.50,1451.50,1452.50,8,0,8.00
12/13/1999,14:04,1452.75,1453.25,1452.75,1453.00,4,0,4.00
12/13/1999,14:05,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/13/1999,14:06,1453.00,1453.00,1452.50,1452.50,2,0,2.00
12/13/1999,14:08,1452.50,1452.50,1452.50,1452.50,2,0,2.00
12/13/1999,14:09,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/13/1999,14:10,1451.50,1451.50,1451.00,1451.00,4,0,4.00
12/13/1999,14:11,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/13/1999,14:13,1451.25,1451.25,1451.00,1451.00,2,0,2.00
12/13/1999,14:14,1450.50,1450.50,1450.25,1450.50,3,0,3.00
12/13/1999,14:17,1450.75,1451.25,1450.75,1451.25,3,0,3.00
12/13/1999,14:18,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/13/1999,14:19,1451.50,1451.50,1450.25,1450.25,5,0,5.00
12/13/1999,14:20,1450.25,1450.25,1449.75,1449.75,4,0,4.00
12/13/1999,14:21,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/13/1999,14:22,1450.00,1450.25,1449.50,1449.50,5,0,5.00
12/13/1999,14:23,1449.25,1449.50,1449.00,1449.50,5,0,5.00
12/13/1999,14:24,1449.25,1449.25,1449.25,1449.25,2,0,2.00
12/13/1999,14:25,1449.25,1450.00,1449.25,1450.00,4,0,4.00
12/13/1999,14:26,1450.25,1450.75,1450.25,1450.75,3,0,3.00
12/13/1999,14:27,1451.00,1451.00,1450.75,1451.00,5,0,5.00
12/13/1999,14:28,1451.00,1452.00,1451.00,1452.00,5,0,5.00
12/13/1999,14:29,1451.75,1451.75,1451.00,1451.00,4,0,4.00
12/13/1999,14:30,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/13/1999,14:31,1451.00,1451.25,1451.00,1451.00,3,0,3.00
12/13/1999,14:33,1450.75,1450.75,1450.25,1450.25,2,0,2.00
12/13/1999,14:34,1450.50,1451.00,1450.50,1451.00,6,0,6.00
12/13/1999,14:35,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/13/1999,14:36,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/13/1999,14:37,1451.25,1451.25,1450.25,1450.25,5,0,5.00
12/13/1999,14:38,1450.00,1450.00,1449.75,1449.75,3,0,3.00
12/13/1999,14:39,1450.00,1450.00,1449.75,1449.75,3,0,3.00
12/13/1999,14:40,1449.75,1450.50,1449.75,1450.50,4,0,4.00
12/13/1999,14:41,1450.25,1450.25,1448.75,1449.00,7,0,7.00
12/13/1999,14:42,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/13/1999,14:43,1448.50,1448.75,1448.25,1448.75,3,0,3.00
12/13/1999,14:44,1448.50,1448.50,1447.75,1447.75,3,0,3.00
12/13/1999,14:45,1447.50,1448.25,1447.50,1448.25,2,0,2.00
12/13/1999,14:46,1448.00,1448.00,1448.00,1448.00,1,0,1.00
12/13/1999,14:47,1448.00,1448.25,1447.75,1448.25,7,0,7.00
12/13/1999,14:48,1448.50,1449.00,1448.50,1449.00,7,0,7.00
12/13/1999,14:49,1449.25,1449.50,1449.25,1449.50,2,0,2.00
12/13/1999,14:52,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/13/1999,14:53,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/13/1999,14:54,1449.50,1449.50,1449.00,1449.00,3,0,3.00
12/13/1999,14:57,1448.50,1448.75,1448.50,1448.75,2,0,2.00
12/13/1999,14:58,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/13/1999,14:59,1449.00,1449.00,1448.00,1448.00,4,0,4.00
12/13/1999,15:01,1447.50,1448.25,1447.50,1448.25,4,0,4.00
12/13/1999,15:02,1448.00,1448.00,1448.00,1448.00,1,0,1.00
12/13/1999,15:03,1447.50,1447.50,1446.75,1446.75,3,0,3.00
12/13/1999,15:05,1446.50,1446.75,1446.25,1446.75,3,0,3.00
12/13/1999,15:06,1446.75,1446.75,1446.50,1446.50,2,0,2.00
12/13/1999,15:07,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/13/1999,15:08,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/13/1999,15:10,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/13/1999,15:11,1446.75,1446.75,1446.75,1446.75,2,0,2.00
12/13/1999,15:12,1446.75,1447.00,1446.75,1447.00,2,0,2.00
12/13/1999,15:13,1446.25,1447.25,1446.25,1446.75,6,0,6.00
12/13/1999,15:14,1446.75,1447.00,1446.75,1447.00,3,0,3.00
12/13/1999,15:15,1446.75,1447.25,1446.00,1447.25,4,0,4.00
12/14/1999,01:44,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/14/1999,01:45,1447.25,1447.50,1447.25,1447.25,5,0,5.00
12/14/1999,02:13,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/14/1999,02:15,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/14/1999,02:22,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/14/1999,02:45,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/14/1999,02:48,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/14/1999,04:11,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/14/1999,04:12,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/14/1999,05:31,1449.00,1449.50,1449.00,1449.50,2,0,2.00
12/14/1999,05:32,1449.75,1449.75,1449.75,1449.75,2,0,2.00
12/14/1999,05:39,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/14/1999,05:40,1449.75,1450.00,1449.75,1449.75,3,0,3.00
12/14/1999,05:44,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/14/1999,05:47,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/14/1999,06:15,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/14/1999,06:24,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/14/1999,06:27,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/14/1999,06:46,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/14/1999,06:48,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/14/1999,06:55,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/14/1999,06:56,1449.75,1450.00,1449.75,1450.00,2,0,2.00
12/14/1999,06:57,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/14/1999,06:59,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/14/1999,07:08,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/14/1999,07:14,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/14/1999,07:16,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/14/1999,07:19,1450.50,1450.50,1450.25,1450.25,3,0,3.00
12/14/1999,07:22,1450.25,1450.25,1450.00,1450.00,2,0,2.00
12/14/1999,07:23,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/14/1999,07:24,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/14/1999,07:25,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/14/1999,07:26,1450.50,1451.00,1450.50,1451.00,3,0,3.00
12/14/1999,07:31,1455.25,1468.00,1447.75,1447.75,18,0,18.00
12/14/1999,07:33,1448.25,1448.50,1448.25,1448.25,3,0,3.00
12/14/1999,07:34,1447.75,1447.75,1445.25,1445.25,4,0,4.00
12/14/1999,07:36,1445.50,1446.00,1445.50,1446.00,3,0,3.00
12/14/1999,07:37,1445.75,1445.75,1445.25,1445.25,3,0,3.00
12/14/1999,07:38,1445.00,1445.50,1445.00,1445.50,3,0,3.00
12/14/1999,07:39,1445.75,1446.50,1445.75,1446.25,6,0,6.00
12/14/1999,07:40,1446.50,1447.00,1446.50,1447.00,3,0,3.00
12/14/1999,07:41,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/14/1999,07:43,1447.50,1448.50,1447.50,1448.50,5,0,5.00
12/14/1999,07:44,1448.75,1449.50,1448.75,1449.50,4,0,4.00
12/14/1999,07:45,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/14/1999,07:46,1450.25,1451.00,1450.25,1451.00,4,0,4.00
12/14/1999,07:48,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/14/1999,07:49,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/14/1999,07:50,1450.75,1450.75,1450.50,1450.50,2,0,2.00
12/14/1999,07:52,1450.25,1450.50,1450.25,1450.50,2,0,2.00
12/14/1999,07:54,1450.75,1451.00,1450.75,1451.00,2,0,2.00
12/14/1999,07:55,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/14/1999,07:56,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/14/1999,07:57,1450.25,1450.25,1448.25,1448.25,7,0,7.00
12/14/1999,07:58,1448.00,1448.00,1447.25,1447.25,3,0,3.00
12/14/1999,07:59,1447.50,1447.50,1447.00,1447.00,3,0,3.00
12/14/1999,08:00,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/14/1999,08:01,1446.75,1446.75,1446.25,1446.25,3,0,3.00
12/14/1999,08:02,1446.00,1446.00,1445.25,1445.25,4,0,4.00
12/14/1999,08:03,1445.00,1445.00,1443.50,1443.50,6,0,6.00
12/14/1999,08:04,1443.75,1444.25,1443.75,1444.25,4,0,4.00
12/14/1999,08:10,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/14/1999,08:11,1444.00,1444.25,1444.00,1444.25,3,0,3.00
12/14/1999,08:12,1444.25,1444.50,1444.25,1444.50,2,0,2.00
12/14/1999,08:15,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/14/1999,08:16,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/14/1999,08:30,1443.75,1443.75,1442.25,1442.25,5,0,5.00
12/14/1999,08:31,1443.50,1443.50,1440.75,1441.25,9,0,9.00
12/14/1999,08:32,1441.50,1441.50,1441.50,1441.50,2,0,2.00
12/14/1999,08:33,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/14/1999,08:34,1442.25,1443.25,1442.25,1443.25,5,0,5.00
12/14/1999,08:35,1443.00,1443.00,1442.00,1442.25,10,0,10.00
12/14/1999,08:36,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/14/1999,08:37,1443.50,1443.75,1443.25,1443.25,5,0,5.00
12/14/1999,08:38,1443.50,1444.25,1443.50,1444.25,5,0,5.00
12/14/1999,08:39,1444.00,1444.00,1442.50,1442.50,7,0,7.00
12/14/1999,08:40,1442.75,1443.00,1442.75,1442.75,3,0,3.00
12/14/1999,08:41,1443.00,1444.25,1443.00,1444.25,6,0,6.00
12/14/1999,08:42,1444.00,1444.25,1443.75,1443.75,3,0,3.00
12/14/1999,08:43,1444.00,1444.25,1444.00,1444.25,2,0,2.00
12/14/1999,08:44,1443.50,1444.00,1443.50,1444.00,4,0,4.00
12/14/1999,08:45,1444.25,1444.75,1444.25,1444.50,7,0,7.00
12/14/1999,08:47,1444.75,1445.75,1444.75,1445.00,7,0,7.00
12/14/1999,08:48,1444.50,1444.50,1443.50,1443.75,5,0,5.00
12/14/1999,08:49,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/14/1999,08:50,1444.00,1444.25,1444.00,1444.25,2,0,2.00
12/14/1999,08:51,1444.50,1444.75,1444.00,1444.75,7,0,7.00
12/14/1999,08:52,1445.00,1445.25,1444.75,1445.25,4,0,4.00
12/14/1999,08:53,1445.00,1445.50,1445.00,1445.50,2,0,2.00
12/14/1999,08:54,1445.75,1445.75,1445.25,1445.25,4,0,4.00
12/14/1999,08:55,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/14/1999,08:56,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/14/1999,08:57,1445.25,1445.25,1444.50,1444.50,5,0,5.00
12/14/1999,08:58,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/14/1999,08:59,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/14/1999,09:01,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/14/1999,09:02,1444.00,1444.50,1444.00,1444.50,3,0,3.00
12/14/1999,09:03,1444.75,1446.25,1444.50,1446.25,6,0,6.00
12/14/1999,09:04,1447.00,1448.75,1447.00,1448.00,7,0,7.00
12/14/1999,09:05,1448.25,1449.75,1448.25,1449.75,8,0,8.00
12/14/1999,09:06,1450.00,1450.25,1449.75,1449.75,5,0,5.00
12/14/1999,09:07,1449.50,1449.50,1448.75,1448.75,4,0,4.00
12/14/1999,09:08,1448.25,1448.25,1448.25,1448.25,1,0,1.00
12/14/1999,09:10,1447.75,1448.00,1447.75,1448.00,2,0,2.00
12/14/1999,09:11,1447.75,1448.00,1447.75,1448.00,2,0,2.00
12/14/1999,09:12,1447.75,1447.75,1447.50,1447.50,2,0,2.00
12/14/1999,09:13,1447.75,1448.50,1447.75,1448.50,4,0,4.00
12/14/1999,09:14,1448.00,1448.00,1447.50,1447.50,2,0,2.00
12/14/1999,09:15,1447.50,1447.75,1446.75,1446.75,6,0,6.00
12/14/1999,09:17,1446.50,1446.50,1445.75,1445.75,5,0,5.00
12/14/1999,09:18,1446.00,1446.25,1445.50,1445.50,5,0,5.00
12/14/1999,09:19,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/14/1999,09:20,1445.25,1445.75,1445.25,1445.75,4,0,4.00
12/14/1999,09:21,1446.00,1446.50,1446.00,1446.50,3,0,3.00
12/14/1999,09:22,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/14/1999,09:23,1445.75,1446.00,1445.75,1446.00,3,0,3.00
12/14/1999,09:24,1445.75,1445.75,1444.75,1444.75,5,0,5.00
12/14/1999,09:25,1444.50,1444.50,1444.25,1444.25,2,0,2.00
12/14/1999,09:26,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/14/1999,09:27,1443.50,1443.50,1443.25,1443.50,5,0,5.00
12/14/1999,09:28,1443.50,1443.75,1443.00,1443.50,6,0,6.00
12/14/1999,09:30,1443.25,1443.25,1442.25,1442.75,9,0,9.00
12/14/1999,09:31,1443.00,1443.50,1443.00,1443.50,3,0,3.00
12/14/1999,09:32,1443.75,1443.75,1442.75,1443.25,4,0,4.00
12/14/1999,09:33,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/14/1999,09:34,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/14/1999,09:35,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/14/1999,09:36,1443.25,1443.25,1442.25,1442.25,7,0,7.00
12/14/1999,09:37,1442.00,1442.00,1441.25,1441.25,4,0,4.00
12/14/1999,09:38,1441.25,1441.25,1440.50,1440.50,3,0,3.00
12/14/1999,09:39,1440.75,1440.75,1439.00,1439.50,7,0,7.00
12/14/1999,09:40,1439.75,1439.75,1439.75,1439.75,2,0,2.00
12/14/1999,09:41,1440.00,1440.25,1440.00,1440.25,2,0,2.00
12/14/1999,09:42,1440.50,1440.50,1440.00,1440.25,4,0,4.00
12/14/1999,09:43,1440.25,1441.00,1440.25,1441.00,4,0,4.00
12/14/1999,09:44,1441.25,1441.25,1441.25,1441.25,2,0,2.00
12/14/1999,09:45,1441.25,1441.75,1441.25,1441.50,4,0,4.00
12/14/1999,09:46,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/14/1999,09:47,1441.00,1441.00,1439.75,1439.75,5,0,5.00
12/14/1999,09:48,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/14/1999,09:49,1440.00,1440.25,1440.00,1440.25,2,0,2.00
12/14/1999,09:50,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,09:51,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,09:52,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/14/1999,09:53,1441.50,1442.50,1441.00,1442.00,7,0,7.00
12/14/1999,09:54,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/14/1999,09:55,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,09:56,1441.75,1441.75,1441.50,1441.50,2,0,2.00
12/14/1999,09:57,1441.50,1441.50,1441.25,1441.25,2,0,2.00
12/14/1999,09:58,1441.00,1441.00,1440.50,1440.50,3,0,3.00
12/14/1999,09:59,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,10:00,1441.25,1441.75,1441.25,1441.75,3,0,3.00
12/14/1999,10:01,1441.50,1441.50,1440.50,1440.50,5,0,5.00
12/14/1999,10:02,1440.50,1440.75,1440.50,1440.75,2,0,2.00
12/14/1999,10:03,1441.00,1441.75,1441.00,1441.75,4,0,4.00
12/14/1999,10:04,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/14/1999,10:05,1442.75,1442.75,1442.75,1442.75,2,0,2.00
12/14/1999,10:07,1442.50,1442.50,1441.75,1441.75,4,0,4.00
12/14/1999,10:09,1441.50,1441.50,1440.75,1440.75,4,0,4.00
12/14/1999,10:10,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,10:11,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/14/1999,10:12,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,10:13,1440.75,1441.50,1440.75,1441.50,4,0,4.00
12/14/1999,10:14,1441.25,1441.25,1440.50,1440.50,4,0,4.00
12/14/1999,10:15,1440.25,1440.25,1440.00,1440.00,2,0,2.00
12/14/1999,10:16,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/14/1999,10:17,1439.25,1439.75,1439.25,1439.75,2,0,2.00
12/14/1999,10:18,1439.25,1440.00,1439.25,1440.00,4,0,4.00
12/14/1999,10:19,1440.25,1440.75,1440.25,1440.75,3,0,3.00
12/14/1999,10:20,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/14/1999,10:21,1440.75,1440.75,1440.00,1440.00,4,0,4.00
12/14/1999,10:22,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/14/1999,10:23,1440.00,1440.50,1440.00,1440.50,3,0,3.00
12/14/1999,10:24,1440.25,1440.25,1439.50,1439.50,4,0,4.00
12/14/1999,10:25,1439.25,1439.75,1439.25,1439.75,3,0,3.00
12/14/1999,10:26,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/14/1999,10:27,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/14/1999,10:29,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/14/1999,10:30,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/14/1999,10:31,1440.00,1440.00,1439.75,1439.75,3,0,3.00
12/14/1999,10:32,1439.50,1439.50,1438.75,1439.50,6,0,6.00
12/14/1999,10:33,1439.00,1439.25,1439.00,1439.25,2,0,2.00
12/14/1999,10:34,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/14/1999,10:35,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/14/1999,10:36,1439.50,1439.75,1439.50,1439.75,3,0,3.00
12/14/1999,10:37,1440.00,1440.50,1440.00,1440.50,3,0,3.00
12/14/1999,10:38,1440.75,1440.75,1440.50,1440.75,5,0,5.00
12/14/1999,10:39,1441.00,1441.75,1441.00,1441.75,3,0,3.00
12/14/1999,10:40,1441.50,1441.50,1441.00,1441.00,3,0,3.00
12/14/1999,10:41,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,10:42,1441.00,1441.50,1441.00,1441.00,5,0,5.00
12/14/1999,10:44,1441.25,1441.25,1441.25,1441.25,2,0,2.00
12/14/1999,10:46,1441.50,1441.50,1441.00,1441.00,2,0,2.00
12/14/1999,10:47,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,10:48,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,10:49,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/14/1999,10:50,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,10:51,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,10:52,1441.25,1441.50,1441.25,1441.50,2,0,2.00
12/14/1999,10:55,1441.25,1441.75,1441.25,1441.75,2,0,2.00
12/14/1999,10:56,1442.25,1442.25,1441.75,1441.75,3,0,3.00
12/14/1999,11:00,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/14/1999,11:01,1441.75,1441.75,1441.50,1441.50,2,0,2.00
12/14/1999,11:02,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/14/1999,11:03,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/14/1999,11:04,1441.25,1441.25,1440.50,1440.50,4,0,4.00
12/14/1999,11:05,1440.25,1440.25,1439.75,1439.75,3,0,3.00
12/14/1999,11:06,1440.00,1440.50,1440.00,1440.50,3,0,3.00
12/14/1999,11:10,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,11:13,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,11:14,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/14/1999,11:15,1440.75,1440.75,1440.50,1440.50,2,0,2.00
12/14/1999,11:16,1440.50,1440.50,1440.25,1440.50,3,0,3.00
12/14/1999,11:18,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,11:20,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,11:23,1440.75,1441.25,1440.75,1441.25,2,0,2.00
12/14/1999,11:25,1441.00,1441.00,1440.75,1440.75,2,0,2.00
12/14/1999,11:29,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,11:30,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/14/1999,11:31,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,11:35,1441.00,1441.25,1441.00,1441.25,5,0,5.00
12/14/1999,11:37,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/14/1999,11:38,1441.75,1442.25,1441.75,1442.25,2,0,2.00
12/14/1999,11:39,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/14/1999,11:40,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/14/1999,11:41,1442.75,1443.00,1442.75,1443.00,2,0,2.00
12/14/1999,11:42,1443.25,1444.50,1443.25,1444.50,6,0,6.00
12/14/1999,11:43,1444.75,1444.75,1444.25,1444.25,3,0,3.00
12/14/1999,11:44,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/14/1999,11:45,1443.50,1443.50,1443.25,1443.25,3,0,3.00
12/14/1999,11:49,1443.00,1443.00,1442.50,1442.50,3,0,3.00
12/14/1999,11:50,1442.25,1442.25,1442.00,1442.25,3,0,3.00
12/14/1999,11:52,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/14/1999,11:57,1442.25,1442.25,1442.00,1442.00,2,0,2.00
12/14/1999,11:58,1441.75,1441.75,1441.50,1441.50,2,0,2.00
12/14/1999,12:04,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/14/1999,12:06,1441.00,1441.00,1440.25,1440.50,5,0,5.00
12/14/1999,12:07,1440.25,1440.25,1440.00,1440.00,2,0,2.00
12/14/1999,12:10,1440.25,1440.50,1440.25,1440.50,2,0,2.00
12/14/1999,12:14,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,12:15,1441.50,1441.50,1441.00,1441.00,2,0,2.00
12/14/1999,12:16,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,12:20,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/14/1999,12:21,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,12:23,1441.00,1441.25,1441.00,1441.25,2,0,2.00
12/14/1999,12:29,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/14/1999,12:31,1441.75,1441.75,1441.75,1441.75,2,0,2.00
12/14/1999,12:33,1442.25,1442.25,1441.00,1441.00,4,0,4.00
12/14/1999,12:34,1441.25,1441.50,1441.25,1441.50,2,0,2.00
12/14/1999,12:35,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/14/1999,12:36,1442.00,1442.75,1442.00,1442.75,4,0,4.00
12/14/1999,12:37,1443.00,1443.50,1443.00,1443.50,2,0,2.00
12/14/1999,12:39,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/14/1999,12:45,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/14/1999,12:46,1442.75,1442.75,1442.50,1442.50,2,0,2.00
12/14/1999,12:48,1442.25,1442.25,1441.50,1441.50,4,0,4.00
12/14/1999,12:54,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/14/1999,12:55,1442.25,1443.25,1442.25,1443.25,4,0,4.00
12/14/1999,13:01,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/14/1999,13:02,1443.75,1444.50,1443.75,1444.50,4,0,4.00
12/14/1999,13:03,1445.00,1445.00,1444.75,1444.75,2,0,2.00
12/14/1999,13:04,1444.75,1446.00,1444.75,1446.00,6,0,6.00
12/14/1999,13:05,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/14/1999,13:06,1445.75,1445.75,1444.75,1444.75,7,0,7.00
12/14/1999,13:07,1444.50,1445.75,1444.50,1445.75,6,0,6.00
12/14/1999,13:10,1445.75,1445.75,1445.50,1445.50,2,0,2.00
12/14/1999,13:14,1445.75,1446.00,1445.75,1445.75,3,0,3.00
12/14/1999,13:15,1445.50,1445.50,1445.00,1445.00,3,0,3.00
12/14/1999,13:16,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/14/1999,13:17,1444.50,1444.50,1443.50,1443.50,5,0,5.00
12/14/1999,13:18,1443.25,1443.25,1442.50,1443.00,7,0,7.00
12/14/1999,13:19,1443.25,1443.50,1443.25,1443.25,3,0,3.00
12/14/1999,13:22,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/14/1999,13:23,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/14/1999,13:24,1443.75,1443.75,1443.50,1443.50,2,0,2.00
12/14/1999,13:25,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/14/1999,13:26,1443.00,1443.00,1442.25,1442.25,4,0,4.00
12/14/1999,13:27,1442.25,1442.25,1441.50,1441.50,2,0,2.00
12/14/1999,13:28,1442.00,1442.00,1440.50,1440.50,4,0,4.00
12/14/1999,13:29,1440.75,1441.50,1440.75,1441.50,4,0,4.00
12/14/1999,13:30,1441.75,1442.75,1441.75,1442.25,5,0,5.00
12/14/1999,13:32,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/14/1999,13:33,1442.25,1442.25,1442.25,1442.25,2,0,2.00
12/14/1999,13:35,1442.00,1442.00,1441.50,1441.50,3,0,3.00
12/14/1999,13:37,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/14/1999,13:39,1441.75,1442.25,1441.75,1442.25,3,0,3.00
12/14/1999,13:40,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/14/1999,13:41,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/14/1999,13:42,1442.50,1442.50,1442.00,1442.00,3,0,3.00
12/14/1999,13:43,1442.00,1442.00,1441.25,1441.25,4,0,4.00
12/14/1999,13:44,1441.00,1441.00,1440.75,1440.75,2,0,2.00
12/14/1999,13:46,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/14/1999,13:47,1441.25,1441.50,1441.25,1441.50,2,0,2.00
12/14/1999,13:48,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/14/1999,13:49,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/14/1999,13:51,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,13:53,1440.50,1440.50,1439.75,1440.00,3,0,3.00
12/14/1999,13:54,1440.25,1440.50,1440.25,1440.50,4,0,4.00
12/14/1999,13:55,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/14/1999,13:56,1440.75,1440.75,1440.00,1440.00,4,0,4.00
12/14/1999,13:57,1440.25,1441.00,1440.25,1441.00,4,0,4.00
12/14/1999,13:59,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,14:00,1441.00,1441.25,1441.00,1441.25,2,0,2.00
12/14/1999,14:01,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/14/1999,14:02,1440.75,1441.25,1440.75,1441.25,3,0,3.00
12/14/1999,14:03,1441.50,1441.75,1441.50,1441.75,2,0,2.00
12/14/1999,14:04,1442.25,1442.25,1440.75,1441.25,8,0,8.00
12/14/1999,14:05,1441.00,1441.00,1439.25,1439.50,7,0,7.00
12/14/1999,14:06,1439.25,1439.25,1438.75,1439.00,4,0,4.00
12/14/1999,14:07,1439.25,1439.50,1439.00,1439.00,4,0,4.00
12/14/1999,14:08,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/14/1999,14:09,1439.25,1440.25,1439.25,1440.25,5,0,5.00
12/14/1999,14:10,1440.00,1440.00,1440.00,1440.00,1,0,1.00
12/14/1999,14:11,1440.25,1440.75,1440.25,1440.75,3,0,3.00
12/14/1999,14:12,1440.50,1440.50,1439.50,1439.50,5,0,5.00
12/14/1999,14:13,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/14/1999,14:14,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/14/1999,14:15,1439.00,1439.25,1439.00,1439.25,3,0,3.00
12/14/1999,14:16,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/14/1999,14:17,1439.50,1440.00,1439.50,1440.00,3,0,3.00
12/14/1999,14:18,1439.75,1439.75,1439.50,1439.75,3,0,3.00
12/14/1999,14:20,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/14/1999,14:21,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/14/1999,14:23,1439.75,1440.00,1439.75,1440.00,2,0,2.00
12/14/1999,14:24,1440.25,1442.00,1440.25,1441.50,12,0,12.00
12/14/1999,14:25,1441.50,1442.50,1441.50,1442.25,4,0,4.00
12/14/1999,14:27,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/14/1999,14:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/14/1999,14:29,1441.50,1441.50,1441.25,1441.25,2,0,2.00
12/14/1999,14:30,1441.00,1441.00,1440.50,1440.50,4,0,4.00
12/14/1999,14:31,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/14/1999,14:32,1440.00,1440.00,1439.75,1439.75,2,0,2.00
12/14/1999,14:33,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/14/1999,14:34,1438.75,1438.75,1438.25,1438.25,5,0,5.00
12/14/1999,14:35,1438.00,1438.00,1437.25,1437.25,3,0,3.00
12/14/1999,14:36,1436.25,1436.75,1436.25,1436.75,3,0,3.00
12/14/1999,14:37,1436.50,1436.50,1436.50,1436.50,1,0,1.00
12/14/1999,14:38,1436.75,1437.25,1436.50,1436.75,4,0,4.00
12/14/1999,14:39,1436.50,1437.25,1436.50,1437.00,3,0,3.00
12/14/1999,14:40,1436.75,1436.75,1436.25,1436.25,3,0,3.00
12/14/1999,14:41,1437.00,1437.00,1436.50,1436.50,3,0,3.00
12/14/1999,14:42,1436.25,1436.25,1435.75,1435.75,4,0,4.00
12/14/1999,14:43,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/14/1999,14:45,1435.50,1435.50,1435.25,1435.25,3,0,3.00
12/14/1999,14:46,1435.25,1435.25,1434.75,1434.75,3,0,3.00
12/14/1999,14:47,1435.25,1435.25,1435.25,1435.25,2,0,2.00
12/14/1999,14:48,1435.25,1435.25,1434.75,1434.75,3,0,3.00
12/14/1999,14:49,1434.50,1434.50,1432.75,1432.75,9,0,9.00
12/14/1999,14:50,1432.75,1433.75,1431.25,1432.50,10,0,10.00
12/14/1999,14:51,1432.75,1433.50,1432.75,1433.50,4,0,4.00
12/14/1999,14:52,1433.25,1433.50,1432.75,1433.50,6,0,6.00
12/14/1999,14:53,1433.75,1433.75,1433.50,1433.50,2,0,2.00
12/14/1999,14:54,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/14/1999,14:55,1434.00,1434.50,1434.00,1434.25,3,0,3.00
12/14/1999,14:56,1434.50,1434.75,1434.50,1434.75,3,0,3.00
12/14/1999,14:57,1435.00,1435.25,1435.00,1435.25,2,0,2.00
12/14/1999,14:58,1435.75,1435.75,1434.25,1434.25,6,0,6.00
12/14/1999,14:59,1434.50,1434.50,1434.25,1434.50,5,0,5.00
12/14/1999,15:00,1434.75,1435.75,1433.75,1433.75,10,0,10.00
12/14/1999,15:01,1434.00,1434.50,1434.00,1434.50,3,0,3.00
12/14/1999,15:02,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/14/1999,15:03,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/14/1999,15:04,1434.50,1435.00,1434.50,1435.00,3,0,3.00
12/14/1999,15:05,1434.75,1434.75,1434.50,1434.50,2,0,2.00
12/14/1999,15:06,1435.00,1435.00,1434.50,1434.50,2,0,2.00
12/14/1999,15:08,1434.75,1434.75,1434.75,1434.75,1,0,1.00
12/14/1999,15:10,1434.75,1435.00,1434.50,1435.00,4,0,4.00
12/14/1999,15:11,1435.25,1435.75,1435.25,1435.75,4,0,4.00
12/14/1999,15:13,1435.25,1435.75,1435.25,1435.75,3,0,3.00
12/14/1999,15:14,1435.25,1435.50,1435.25,1435.50,2,0,2.00
12/14/1999,15:15,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/15/1999,02:09,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/15/1999,02:35,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/15/1999,03:42,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/15/1999,03:43,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/15/1999,04:14,1436.50,1436.50,1436.50,1436.50,1,0,1.00
12/15/1999,04:24,1436.25,1436.25,1435.75,1435.75,3,0,3.00
12/15/1999,04:32,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/15/1999,04:46,1435.00,1435.00,1435.00,1435.00,1,0,1.00
12/15/1999,04:54,1434.75,1434.75,1434.75,1434.75,1,0,1.00
12/15/1999,05:23,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/15/1999,05:34,1432.50,1432.50,1432.50,1432.50,3,0,3.00
12/15/1999,05:35,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/15/1999,05:37,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/15/1999,05:52,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/15/1999,05:56,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/15/1999,06:02,1432.00,1432.00,1432.00,1432.00,1,0,1.00
12/15/1999,06:03,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/15/1999,06:08,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/15/1999,06:09,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/15/1999,06:11,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,06:12,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,06:23,1430.75,1431.25,1430.75,1431.25,3,0,3.00
12/15/1999,06:24,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,06:25,1430.50,1430.50,1429.50,1429.50,4,0,4.00
12/15/1999,06:45,1429.25,1429.25,1429.00,1429.00,3,0,3.00
12/15/1999,06:47,1428.75,1428.75,1428.50,1428.50,2,0,2.00
12/15/1999,06:48,1428.25,1428.50,1428.25,1428.50,2,0,2.00
12/15/1999,06:49,1428.25,1428.25,1428.00,1428.00,2,0,2.00
12/15/1999,06:50,1427.75,1427.75,1427.75,1427.75,1,0,1.00
12/15/1999,06:51,1427.50,1427.50,1427.50,1427.50,1,0,1.00
12/15/1999,06:57,1427.25,1427.25,1427.25,1427.25,1,0,1.00
12/15/1999,06:59,1427.50,1427.50,1427.50,1427.50,1,0,1.00
12/15/1999,07:00,1427.75,1428.50,1427.75,1428.50,4,0,4.00
12/15/1999,07:01,1428.75,1429.00,1428.75,1429.00,2,0,2.00
12/15/1999,07:10,1429.25,1430.00,1429.25,1430.00,4,0,4.00
12/15/1999,07:11,1430.75,1430.75,1430.75,1430.75,1,0,1.00
12/15/1999,07:15,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,07:16,1431.25,1431.50,1431.25,1431.50,2,0,2.00
12/15/1999,07:19,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/15/1999,07:20,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,07:21,1430.75,1430.75,1430.75,1430.75,1,0,1.00
12/15/1999,07:23,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,07:26,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,07:33,1430.75,1430.75,1430.75,1430.75,1,0,1.00
12/15/1999,07:34,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,07:39,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,07:41,1430.25,1430.25,1430.00,1430.00,2,0,2.00
12/15/1999,07:42,1429.75,1429.75,1429.50,1429.50,4,0,4.00
12/15/1999,07:43,1429.25,1429.25,1429.25,1429.25,1,0,1.00
12/15/1999,07:45,1429.50,1430.25,1429.50,1430.25,4,0,4.00
12/15/1999,07:47,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,07:48,1430.75,1430.75,1430.75,1430.75,1,0,1.00
12/15/1999,07:49,1430.50,1430.50,1430.25,1430.25,2,0,2.00
12/15/1999,07:52,1430.50,1430.75,1430.50,1430.75,2,0,2.00
12/15/1999,07:53,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,07:54,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/15/1999,07:56,1431.00,1431.00,1430.50,1430.50,5,0,5.00
12/15/1999,07:57,1430.25,1430.25,1430.25,1430.25,1,0,1.00
12/15/1999,07:59,1430.00,1430.00,1430.00,1430.00,1,0,1.00
12/15/1999,08:00,1429.75,1429.75,1429.25,1429.25,3,0,3.00
12/15/1999,08:01,1429.50,1429.50,1429.50,1429.50,1,0,1.00
12/15/1999,08:02,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/15/1999,08:03,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/15/1999,08:04,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/15/1999,08:06,1429.50,1429.50,1429.50,1429.50,1,0,1.00
12/15/1999,08:07,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/15/1999,08:09,1430.25,1430.75,1430.25,1430.75,2,0,2.00
12/15/1999,08:14,1430.50,1430.75,1430.50,1430.75,2,0,2.00
12/15/1999,08:15,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,08:17,1430.25,1430.25,1429.50,1429.50,4,0,4.00
12/15/1999,08:18,1429.75,1430.00,1429.75,1430.00,2,0,2.00
12/15/1999,08:19,1430.25,1430.25,1430.25,1430.25,2,0,2.00
12/15/1999,08:20,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,08:22,1430.75,1431.00,1430.75,1431.00,2,0,2.00
12/15/1999,08:23,1431.25,1432.00,1431.25,1432.00,4,0,4.00
12/15/1999,08:26,1431.75,1431.75,1431.75,1431.75,1,0,1.00
12/15/1999,08:27,1431.50,1431.50,1431.00,1431.00,3,0,3.00
12/15/1999,08:30,1431.25,1431.25,1431.00,1431.00,2,0,2.00
12/15/1999,08:31,1430.50,1430.50,1430.00,1430.00,7,0,7.00
12/15/1999,08:32,1430.25,1430.50,1430.25,1430.50,4,0,4.00
12/15/1999,08:33,1430.25,1430.25,1430.25,1430.25,2,0,2.00
12/15/1999,08:34,1429.50,1429.50,1428.75,1429.00,6,0,6.00
12/15/1999,08:35,1429.25,1429.25,1429.25,1429.25,1,0,1.00
12/15/1999,08:36,1429.50,1429.75,1429.50,1429.75,2,0,2.00
12/15/1999,08:37,1430.00,1431.00,1430.00,1430.50,6,0,6.00
12/15/1999,08:38,1430.75,1431.25,1430.75,1431.00,4,0,4.00
12/15/1999,08:39,1430.75,1430.75,1429.75,1430.25,5,0,5.00
12/15/1999,08:40,1430.50,1430.75,1430.50,1430.75,2,0,2.00
12/15/1999,08:41,1431.25,1432.25,1431.25,1432.25,5,0,5.00
12/15/1999,08:42,1432.25,1433.25,1432.25,1433.25,4,0,4.00
12/15/1999,08:43,1433.00,1433.00,1432.75,1432.75,3,0,3.00
12/15/1999,08:44,1433.00,1433.25,1433.00,1433.25,2,0,2.00
12/15/1999,08:46,1433.00,1433.00,1432.75,1432.75,2,0,2.00
12/15/1999,08:47,1432.50,1432.50,1432.25,1432.50,3,0,3.00
12/15/1999,08:48,1432.75,1433.00,1432.25,1432.50,6,0,6.00
12/15/1999,08:49,1432.75,1433.25,1432.75,1433.00,4,0,4.00
12/15/1999,08:50,1433.25,1433.25,1433.00,1433.25,4,0,4.00
12/15/1999,08:51,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/15/1999,08:52,1433.00,1433.00,1432.75,1432.75,2,0,2.00
12/15/1999,08:53,1432.50,1432.50,1431.75,1431.75,4,0,4.00
12/15/1999,08:54,1431.50,1431.50,1431.50,1431.50,1,0,1.00
12/15/1999,08:55,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/15/1999,08:56,1431.50,1431.50,1431.50,1431.50,2,0,2.00
12/15/1999,08:57,1431.25,1431.25,1431.25,1431.25,1,0,1.00
12/15/1999,08:58,1431.50,1431.75,1431.25,1431.25,4,0,4.00
12/15/1999,09:01,1431.00,1431.00,1431.00,1431.00,1,0,1.00
12/15/1999,09:02,1430.75,1430.75,1430.50,1430.50,2,0,2.00
12/15/1999,09:03,1430.25,1430.25,1430.25,1430.25,1,0,1.00
12/15/1999,09:04,1430.50,1430.50,1430.00,1430.00,2,0,2.00
12/15/1999,09:05,1430.25,1430.25,1430.25,1430.25,2,0,2.00
12/15/1999,09:07,1430.00,1430.25,1430.00,1430.25,2,0,2.00
12/15/1999,09:08,1430.50,1430.50,1430.50,1430.50,1,0,1.00
12/15/1999,09:09,1430.75,1431.00,1430.75,1430.75,3,0,3.00
12/15/1999,09:10,1430.50,1430.50,1430.25,1430.25,2,0,2.00
12/15/1999,09:11,1429.75,1430.00,1429.75,1430.00,2,0,2.00
12/15/1999,09:13,1430.25,1430.75,1430.25,1430.50,3,0,3.00
12/15/1999,09:14,1430.25,1430.75,1430.25,1430.50,3,0,3.00
12/15/1999,09:15,1430.75,1430.75,1429.75,1429.75,6,0,6.00
12/15/1999,09:16,1429.50,1430.00,1429.25,1429.25,5,0,5.00
12/15/1999,09:17,1428.75,1428.75,1428.75,1428.75,1,0,1.00
12/15/1999,09:21,1428.75,1428.75,1428.75,1428.75,1,0,1.00
12/15/1999,09:23,1428.50,1428.50,1428.00,1428.00,3,0,3.00
12/15/1999,09:24,1427.75,1427.75,1427.75,1427.75,1,0,1.00
12/15/1999,09:25,1427.50,1427.50,1427.50,1427.50,1,0,1.00
12/15/1999,09:26,1428.00,1428.00,1427.75,1427.75,3,0,3.00
12/15/1999,09:27,1427.50,1427.75,1427.50,1427.75,2,0,2.00
12/15/1999,09:28,1428.25,1428.25,1428.00,1428.00,2,0,2.00
12/15/1999,09:30,1427.75,1428.00,1427.75,1428.00,2,0,2.00
12/15/1999,09:32,1428.25,1428.25,1428.25,1428.25,1,0,1.00
12/15/1999,09:33,1428.00,1428.00,1427.75,1427.75,2,0,2.00
12/15/1999,09:35,1427.50,1427.50,1427.25,1427.25,2,0,2.00
12/15/1999,09:38,1428.00,1428.00,1428.00,1428.00,1,0,1.00
12/15/1999,09:39,1428.25,1428.25,1428.25,1428.25,1,0,1.00
12/15/1999,09:40,1428.50,1429.75,1428.50,1429.75,6,0,6.00
12/15/1999,09:41,1429.75,1430.25,1429.75,1430.00,3,0,3.00
12/15/1999,09:44,1430.00,1430.00,1429.50,1429.50,4,0,4.00
12/15/1999,09:45,1429.25,1429.25,1428.75,1428.75,3,0,3.00
12/15/1999,09:47,1429.00,1429.00,1429.00,1429.00,1,0,1.00
12/15/1999,09:48,1429.25,1429.25,1429.25,1429.25,1,0,1.00
12/15/1999,09:50,1429.75,1430.00,1429.75,1430.00,2,0,2.00
12/15/1999,09:51,1429.75,1430.00,1429.75,1430.00,2,0,2.00
12/15/1999,09:52,1429.75,1429.75,1429.25,1429.25,3,0,3.00
12/15/1999,09:53,1429.50,1429.50,1429.50,1429.50,1,0,1.00
12/15/1999,09:54,1429.25,1429.25,1429.00,1429.00,2,0,2.00
12/15/1999,09:55,1428.75,1428.75,1427.00,1427.00,7,0,7.00
12/15/1999,09:56,1426.75,1426.75,1426.75,1426.75,2,0,2.00
12/15/1999,09:57,1427.50,1427.50,1426.75,1427.00,3,0,3.00
12/15/1999,09:58,1427.25,1427.50,1427.25,1427.50,2,0,2.00
12/15/1999,09:59,1427.25,1427.50,1427.25,1427.50,2,0,2.00
12/15/1999,10:00,1427.25,1427.25,1427.00,1427.25,3,0,3.00
12/15/1999,10:01,1427.50,1428.00,1427.50,1428.00,3,0,3.00
12/15/1999,10:02,1428.25,1428.50,1428.25,1428.50,2,0,2.00
12/15/1999,10:05,1428.75,1429.25,1428.75,1429.25,3,0,3.00
12/15/1999,10:07,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/15/1999,10:09,1429.25,1429.25,1428.50,1428.50,9,0,9.00
12/15/1999,10:10,1428.75,1429.25,1428.75,1429.25,3,0,3.00
12/15/1999,10:11,1429.75,1429.75,1429.75,1429.75,1,0,1.00
12/15/1999,10:13,1430.25,1430.50,1430.25,1430.50,2,0,2.00
12/15/1999,10:14,1430.75,1430.75,1430.25,1430.25,9,0,9.00
12/15/1999,10:15,1430.25,1431.25,1430.25,1431.00,6,0,6.00
12/15/1999,10:17,1431.25,1432.50,1431.25,1432.50,4,0,4.00
12/15/1999,10:18,1433.00,1433.00,1432.50,1432.50,3,0,3.00
12/15/1999,10:19,1432.25,1432.50,1432.25,1432.50,2,0,2.00
12/15/1999,10:20,1432.75,1433.75,1432.75,1433.75,4,0,4.00
12/15/1999,10:21,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/15/1999,10:22,1434.00,1434.00,1433.25,1433.25,4,0,4.00
12/15/1999,10:24,1433.00,1433.00,1432.25,1432.25,5,0,5.00
12/15/1999,10:25,1432.25,1433.25,1432.25,1433.00,6,0,6.00
12/15/1999,10:26,1432.75,1432.75,1432.50,1432.50,2,0,2.00
12/15/1999,10:27,1432.25,1433.25,1432.25,1433.25,4,0,4.00
12/15/1999,10:28,1433.25,1433.50,1433.25,1433.50,2,0,2.00
12/15/1999,10:29,1433.75,1434.25,1433.75,1434.25,4,0,4.00
12/15/1999,10:30,1434.25,1435.50,1434.25,1435.50,5,0,5.00
12/15/1999,10:31,1435.50,1436.75,1435.50,1436.75,7,0,7.00
12/15/1999,10:32,1437.25,1437.50,1437.25,1437.50,3,0,3.00
12/15/1999,10:33,1438.50,1440.00,1438.50,1439.75,7,0,7.00
12/15/1999,10:34,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/15/1999,10:35,1439.00,1439.25,1438.75,1439.25,4,0,4.00
12/15/1999,10:36,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/15/1999,10:37,1439.25,1439.25,1438.50,1438.50,5,0,5.00
12/15/1999,10:38,1439.00,1439.00,1438.75,1438.75,2,0,2.00
12/15/1999,10:39,1439.00,1439.25,1439.00,1439.25,2,0,2.00
12/15/1999,10:40,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/15/1999,10:41,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/15/1999,10:42,1438.75,1438.75,1438.25,1438.25,3,0,3.00
12/15/1999,10:45,1438.50,1438.50,1438.50,1438.50,1,0,1.00
12/15/1999,10:47,1438.25,1438.25,1438.25,1438.25,1,0,1.00
12/15/1999,10:48,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/15/1999,10:49,1437.25,1437.50,1437.00,1437.00,3,0,3.00
12/15/1999,10:51,1437.00,1437.00,1437.00,1437.00,1,0,1.00
12/15/1999,10:52,1437.50,1437.50,1437.25,1437.25,2,0,2.00
12/15/1999,10:54,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/15/1999,10:55,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/15/1999,10:56,1438.00,1439.25,1438.00,1439.25,6,0,6.00
12/15/1999,10:57,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/15/1999,10:58,1439.25,1439.25,1439.00,1439.00,2,0,2.00
12/15/1999,10:59,1438.75,1438.75,1438.50,1438.50,2,0,2.00
12/15/1999,11:02,1438.25,1438.25,1437.75,1437.75,3,0,3.00
12/15/1999,11:05,1437.50,1437.50,1437.00,1437.00,4,0,4.00
12/15/1999,11:08,1436.75,1436.75,1436.25,1436.50,3,0,3.00
12/15/1999,11:10,1436.75,1436.75,1436.75,1436.75,1,0,1.00
12/15/1999,11:12,1437.00,1437.50,1437.00,1437.50,3,0,3.00
12/15/1999,11:13,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/15/1999,11:14,1437.75,1438.25,1437.75,1438.25,4,0,4.00
12/15/1999,11:16,1438.00,1438.00,1437.75,1437.75,2,0,2.00
12/15/1999,11:18,1437.50,1437.50,1437.50,1437.50,1,0,1.00
12/15/1999,11:19,1437.75,1438.75,1437.75,1438.75,5,0,5.00
12/15/1999,11:20,1439.00,1439.75,1439.00,1439.75,4,0,4.00
12/15/1999,11:21,1440.25,1441.25,1440.25,1441.25,4,0,4.00
12/15/1999,11:22,1441.50,1441.75,1441.50,1441.75,2,0,2.00
12/15/1999,11:23,1441.50,1441.50,1441.00,1441.00,3,0,3.00
12/15/1999,11:24,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/15/1999,11:25,1440.75,1440.75,1440.50,1440.50,3,0,3.00
12/15/1999,11:26,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/15/1999,11:29,1440.25,1440.25,1439.75,1439.75,3,0,3.00
12/15/1999,11:31,1439.50,1439.50,1438.75,1438.75,4,0,4.00
12/15/1999,11:33,1439.00,1439.25,1439.00,1439.25,4,0,4.00
12/15/1999,11:34,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/15/1999,11:35,1440.00,1441.00,1440.00,1441.00,5,0,5.00
12/15/1999,11:36,1441.25,1441.25,1441.25,1441.25,2,0,2.00
12/15/1999,11:37,1441.50,1442.00,1441.50,1442.00,3,0,3.00
12/15/1999,11:38,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/15/1999,11:39,1442.75,1443.50,1442.25,1443.25,11,0,11.00
12/15/1999,11:40,1443.50,1444.25,1443.25,1443.50,13,0,13.00
12/15/1999,11:41,1443.50,1443.50,1443.25,1443.25,4,0,4.00
12/15/1999,11:42,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/15/1999,11:44,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/15/1999,11:45,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/15/1999,11:46,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/15/1999,11:48,1443.25,1443.75,1443.25,1443.75,3,0,3.00
12/15/1999,11:49,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/15/1999,11:50,1443.75,1444.25,1443.75,1444.25,3,0,3.00
12/15/1999,11:51,1444.50,1445.25,1444.50,1445.25,5,0,5.00
12/15/1999,11:52,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/15/1999,11:53,1446.75,1447.75,1446.75,1447.25,6,0,6.00
12/15/1999,11:54,1447.00,1447.00,1446.25,1446.25,3,0,3.00
12/15/1999,11:55,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/15/1999,11:56,1446.25,1447.75,1446.25,1447.50,5,0,5.00
12/15/1999,11:58,1447.50,1447.50,1447.00,1447.00,3,0,3.00
12/15/1999,11:59,1446.75,1446.75,1446.25,1446.25,3,0,3.00
12/15/1999,12:00,1446.00,1446.00,1446.00,1446.00,2,0,2.00
12/15/1999,12:01,1445.75,1445.75,1445.50,1445.50,2,0,2.00
12/15/1999,12:05,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/15/1999,12:06,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/15/1999,12:07,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/15/1999,12:08,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/15/1999,12:09,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/15/1999,12:10,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/15/1999,12:11,1446.50,1446.50,1446.00,1446.00,3,0,3.00
12/15/1999,12:13,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/15/1999,12:14,1445.75,1446.00,1445.25,1445.25,8,0,8.00
12/15/1999,12:17,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/15/1999,12:23,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/15/1999,12:26,1444.50,1444.50,1444.25,1444.25,2,0,2.00
12/15/1999,12:29,1444.00,1444.00,1443.50,1443.50,3,0,3.00
12/15/1999,12:31,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/15/1999,12:32,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/15/1999,12:34,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/15/1999,12:36,1443.75,1444.25,1443.75,1444.25,3,0,3.00
12/15/1999,12:37,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/15/1999,12:39,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/15/1999,12:40,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/15/1999,12:42,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/15/1999,12:43,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/15/1999,12:44,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/15/1999,12:45,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/15/1999,12:46,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/15/1999,12:48,1444.75,1445.25,1444.75,1445.25,3,0,3.00
12/15/1999,12:49,1445.50,1446.00,1445.50,1446.00,3,0,3.00
12/15/1999,12:50,1445.75,1445.75,1445.50,1445.50,2,0,2.00
12/15/1999,12:53,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/15/1999,12:58,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/15/1999,13:00,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/15/1999,13:01,1444.75,1445.00,1444.75,1445.00,2,0,2.00
12/15/1999,13:02,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/15/1999,13:03,1444.50,1444.50,1444.25,1444.25,2,0,2.00
12/15/1999,13:04,1444.25,1445.00,1444.25,1445.00,4,0,4.00
12/15/1999,13:05,1445.00,1445.00,1444.25,1444.75,4,0,4.00
12/15/1999,13:07,1444.50,1444.50,1444.50,1444.50,2,0,2.00
12/15/1999,13:10,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/15/1999,13:11,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/15/1999,13:14,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/15/1999,13:15,1443.75,1443.75,1442.75,1442.75,4,0,4.00
12/15/1999,13:16,1442.25,1442.25,1442.25,1442.25,3,0,3.00
12/15/1999,13:17,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/15/1999,13:18,1443.00,1443.00,1442.50,1442.50,3,0,3.00
12/15/1999,13:19,1442.00,1442.00,1441.50,1441.50,5,0,5.00
12/15/1999,13:20,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/15/1999,13:21,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/15/1999,13:23,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/15/1999,13:24,1442.50,1442.50,1441.50,1441.50,4,0,4.00
12/15/1999,13:25,1440.75,1441.75,1440.75,1441.75,2,0,2.00
12/15/1999,13:26,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/15/1999,13:29,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/15/1999,13:30,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/15/1999,13:31,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/15/1999,13:32,1442.25,1442.25,1441.50,1441.50,5,0,5.00
12/15/1999,13:33,1441.25,1441.25,1440.75,1440.75,3,0,3.00
12/15/1999,13:34,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/15/1999,13:35,1441.25,1441.50,1441.25,1441.50,2,0,2.00
12/15/1999,13:36,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/15/1999,13:37,1442.00,1442.25,1442.00,1442.25,2,0,2.00
12/15/1999,13:38,1442.00,1442.00,1441.50,1441.50,3,0,3.00
12/15/1999,13:39,1441.25,1441.25,1440.25,1440.25,4,0,4.00
12/15/1999,13:40,1440.00,1440.50,1440.00,1440.50,3,0,3.00
12/15/1999,13:41,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/15/1999,13:44,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/15/1999,13:45,1440.25,1440.25,1439.25,1439.25,4,0,4.00
12/15/1999,13:47,1439.50,1439.75,1439.50,1439.75,4,0,4.00
12/15/1999,13:48,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/15/1999,13:51,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/15/1999,13:52,1440.00,1440.00,1439.25,1439.25,5,0,5.00
12/15/1999,13:53,1439.00,1439.00,1438.75,1438.75,2,0,2.00
12/15/1999,13:55,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/15/1999,13:56,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/15/1999,13:57,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/15/1999,13:58,1440.00,1440.50,1440.00,1440.50,3,0,3.00
12/15/1999,13:59,1440.75,1441.75,1440.75,1441.50,6,0,6.00
12/15/1999,14:01,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/15/1999,14:02,1442.00,1442.75,1442.00,1442.25,4,0,4.00
12/15/1999,14:03,1442.00,1442.00,1441.50,1441.50,3,0,3.00
12/15/1999,14:04,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/15/1999,14:05,1441.25,1441.25,1440.25,1440.25,4,0,4.00
12/15/1999,14:06,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/15/1999,14:07,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/15/1999,14:08,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/15/1999,14:09,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/15/1999,14:10,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/15/1999,14:11,1441.25,1442.00,1441.25,1442.00,4,0,4.00
12/15/1999,14:12,1442.25,1443.25,1442.25,1443.25,5,0,5.00
12/15/1999,14:13,1443.50,1445.25,1443.50,1445.25,7,0,7.00
12/15/1999,14:14,1445.75,1445.75,1444.00,1444.00,5,0,5.00
12/15/1999,14:15,1444.25,1444.50,1444.25,1444.50,2,0,2.00
12/15/1999,14:16,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/15/1999,14:17,1443.75,1443.75,1443.50,1443.75,3,0,3.00
12/15/1999,14:18,1444.00,1445.25,1444.00,1445.25,6,0,6.00
12/15/1999,14:19,1445.50,1446.25,1445.50,1446.25,4,0,4.00
12/15/1999,14:20,1446.50,1446.50,1445.75,1445.75,4,0,4.00
12/15/1999,14:21,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/15/1999,14:22,1445.25,1445.25,1444.75,1444.75,4,0,4.00
12/15/1999,14:24,1444.25,1444.50,1444.25,1444.50,2,0,2.00
12/15/1999,14:25,1444.75,1445.00,1444.75,1445.00,2,0,2.00
12/15/1999,14:26,1445.25,1445.75,1445.25,1445.75,3,0,3.00
12/15/1999,14:27,1446.00,1446.75,1446.00,1446.75,4,0,4.00
12/15/1999,14:28,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/15/1999,14:29,1446.00,1446.00,1445.50,1445.50,3,0,3.00
12/15/1999,14:30,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/15/1999,14:31,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/15/1999,14:32,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/15/1999,14:33,1445.00,1445.00,1444.75,1444.75,2,0,2.00
12/15/1999,14:34,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/15/1999,14:35,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/15/1999,14:37,1445.00,1445.75,1445.00,1445.75,4,0,4.00
12/15/1999,14:38,1446.00,1446.50,1446.00,1446.50,3,0,3.00
12/15/1999,14:39,1446.25,1446.25,1446.00,1446.25,3,0,3.00
12/15/1999,14:40,1446.25,1446.25,1445.75,1445.75,3,0,3.00
12/15/1999,14:41,1445.50,1445.50,1444.25,1444.25,8,0,8.00
12/15/1999,14:42,1443.50,1443.75,1443.00,1443.50,6,0,6.00
12/15/1999,14:43,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/15/1999,14:46,1443.50,1443.50,1443.25,1443.25,2,0,2.00
12/15/1999,14:48,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/15/1999,14:49,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/15/1999,14:50,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/15/1999,14:52,1442.25,1442.25,1442.00,1442.00,2,0,2.00
12/15/1999,14:54,1442.00,1442.50,1442.00,1442.00,4,0,4.00
12/15/1999,14:55,1442.25,1442.75,1442.25,1442.75,3,0,3.00
12/15/1999,14:56,1443.00,1443.25,1443.00,1443.00,3,0,3.00
12/15/1999,14:57,1442.75,1443.25,1442.75,1443.00,5,0,5.00
12/15/1999,14:58,1442.75,1442.75,1442.50,1442.50,2,0,2.00
12/15/1999,14:59,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/15/1999,15:00,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/15/1999,15:01,1443.00,1443.00,1442.50,1442.75,6,0,6.00
12/15/1999,15:02,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/15/1999,15:03,1442.00,1442.00,1441.50,1441.50,3,0,3.00
12/15/1999,15:04,1441.25,1441.25,1440.75,1440.75,8,0,8.00
12/15/1999,15:05,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/15/1999,15:06,1440.75,1441.00,1440.25,1440.25,5,0,5.00
12/15/1999,15:07,1440.00,1440.00,1439.75,1439.75,2,0,2.00
12/15/1999,15:08,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/15/1999,15:09,1439.75,1440.50,1439.75,1440.50,5,0,5.00
12/15/1999,15:12,1440.75,1441.00,1440.75,1440.75,4,0,4.00
12/15/1999,15:14,1440.25,1440.25,1439.25,1439.25,6,0,6.00
12/15/1999,15:15,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/16/1999,01:37,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/16/1999,01:52,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/16/1999,01:53,1443.25,1443.25,1443.00,1443.00,2,0,2.00
12/16/1999,02:04,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/16/1999,03:47,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/16/1999,03:48,1442.25,1442.25,1441.75,1441.75,3,0,3.00
12/16/1999,03:49,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/16/1999,03:52,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/16/1999,03:58,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/16/1999,04:20,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/16/1999,04:35,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/16/1999,05:05,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/16/1999,05:06,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,05:07,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,05:12,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/16/1999,05:17,1440.00,1440.00,1440.00,1440.00,1,0,1.00
12/16/1999,05:51,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/16/1999,05:53,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,06:02,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,06:25,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,06:51,1440.25,1440.25,1440.00,1440.00,2,0,2.00
12/16/1999,06:54,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/16/1999,06:58,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/16/1999,07:03,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/16/1999,07:04,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/16/1999,07:13,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/16/1999,07:14,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/16/1999,07:15,1440.75,1440.75,1440.50,1440.50,2,0,2.00
12/16/1999,07:18,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,07:24,1440.25,1440.25,1440.00,1440.00,2,0,2.00
12/16/1999,07:26,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/16/1999,07:27,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/16/1999,07:32,1439.25,1439.25,1439.00,1439.00,2,0,2.00
12/16/1999,07:33,1438.75,1438.75,1438.75,1438.75,1,0,1.00
12/16/1999,07:36,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/16/1999,07:37,1439.25,1439.50,1439.25,1439.50,2,0,2.00
12/16/1999,07:38,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/16/1999,07:39,1439.75,1439.75,1439.50,1439.50,2,0,2.00
12/16/1999,07:41,1439.75,1440.00,1439.75,1440.00,2,0,2.00
12/16/1999,07:45,1440.25,1442.25,1440.25,1442.25,5,0,5.00
12/16/1999,07:46,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/16/1999,07:47,1442.75,1443.00,1442.75,1443.00,2,0,2.00
12/16/1999,07:48,1443.25,1444.00,1443.25,1444.00,4,0,4.00
12/16/1999,07:49,1444.25,1444.50,1444.25,1444.50,2,0,2.00
12/16/1999,07:50,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/16/1999,07:51,1443.75,1443.75,1443.50,1443.75,3,0,3.00
12/16/1999,07:52,1444.00,1444.75,1444.00,1444.75,4,0,4.00
12/16/1999,07:56,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/16/1999,07:57,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/16/1999,08:00,1445.00,1445.25,1445.00,1445.25,2,0,2.00
12/16/1999,08:01,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/16/1999,08:03,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/16/1999,08:04,1444.75,1444.75,1444.00,1444.00,3,0,3.00
12/16/1999,08:05,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/16/1999,08:06,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/16/1999,08:07,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/16/1999,08:09,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/16/1999,08:11,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/16/1999,08:13,1444.00,1444.25,1444.00,1444.25,2,0,2.00
12/16/1999,08:21,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/16/1999,08:23,1444.25,1444.50,1444.25,1444.25,3,0,3.00
12/16/1999,08:26,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/16/1999,08:27,1444.00,1444.00,1444.00,1444.00,4,0,4.00
12/16/1999,08:28,1444.00,1444.00,1443.75,1444.00,8,0,8.00
12/16/1999,08:30,1444.25,1444.50,1444.25,1444.50,3,0,3.00
12/16/1999,08:31,1445.25,1446.00,1444.75,1444.75,6,0,6.00
12/16/1999,08:32,1445.00,1446.75,1445.00,1446.75,7,0,7.00
12/16/1999,08:33,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/16/1999,08:36,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/16/1999,08:37,1446.25,1446.50,1446.25,1446.50,2,0,2.00
12/16/1999,08:38,1446.75,1447.25,1446.75,1447.25,3,0,3.00
12/16/1999,08:39,1447.00,1447.00,1446.75,1446.75,2,0,2.00
12/16/1999,08:40,1447.00,1447.00,1447.00,1447.00,2,0,2.00
12/16/1999,08:41,1447.25,1447.25,1446.75,1446.75,4,0,4.00
12/16/1999,08:42,1446.50,1446.50,1444.75,1445.00,7,0,7.00
12/16/1999,08:43,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/16/1999,08:44,1445.50,1445.50,1445.50,1445.50,2,0,2.00
12/16/1999,08:45,1445.75,1446.00,1445.75,1446.00,2,0,2.00
12/16/1999,08:46,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/16/1999,08:47,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/16/1999,08:48,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/16/1999,08:49,1446.50,1447.25,1446.50,1447.25,7,0,7.00
12/16/1999,08:50,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/16/1999,08:51,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/16/1999,08:52,1447.25,1447.75,1447.25,1447.75,3,0,3.00
12/16/1999,08:53,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/16/1999,08:54,1448.00,1448.00,1447.75,1447.75,3,0,3.00
12/16/1999,08:55,1447.50,1447.75,1447.50,1447.50,3,0,3.00
12/16/1999,08:56,1447.75,1448.00,1447.75,1448.00,3,0,3.00
12/16/1999,08:57,1448.25,1448.50,1448.25,1448.25,4,0,4.00
12/16/1999,08:58,1448.75,1448.75,1447.75,1447.75,4,0,4.00
12/16/1999,08:59,1447.50,1447.50,1445.50,1445.50,7,0,7.00
12/16/1999,09:00,1445.75,1446.25,1445.75,1446.25,2,0,2.00
12/16/1999,09:01,1446.00,1446.00,1445.00,1445.00,5,0,5.00
12/16/1999,09:02,1445.25,1446.50,1444.25,1446.50,5,0,5.00
12/16/1999,09:03,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/16/1999,09:04,1447.00,1450.50,1447.00,1450.25,7,0,7.00
12/16/1999,09:05,1451.00,1451.00,1449.75,1449.75,4,0,4.00
12/16/1999,09:06,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/16/1999,09:07,1450.25,1451.00,1450.25,1451.00,3,0,3.00
12/16/1999,09:08,1450.75,1450.75,1450.75,1450.75,2,0,2.00
12/16/1999,09:09,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/16/1999,09:10,1450.25,1450.25,1449.00,1449.00,8,0,8.00
12/16/1999,09:11,1448.75,1448.75,1448.00,1448.00,5,0,5.00
12/16/1999,09:13,1448.25,1448.75,1448.25,1448.75,3,0,3.00
12/16/1999,09:14,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/16/1999,09:15,1448.25,1448.25,1447.75,1447.75,3,0,3.00
12/16/1999,09:16,1447.75,1447.75,1447.25,1447.25,2,0,2.00
12/16/1999,09:17,1447.00,1447.00,1446.50,1446.50,4,0,4.00
12/16/1999,09:18,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/16/1999,09:19,1447.00,1447.00,1447.00,1447.00,1,0,1.00
12/16/1999,09:20,1447.25,1447.50,1446.75,1446.75,5,0,5.00
12/16/1999,09:23,1447.00,1447.50,1447.00,1447.50,4,0,4.00
12/16/1999,09:24,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/16/1999,09:25,1447.75,1448.75,1447.75,1448.75,5,0,5.00
12/16/1999,09:26,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/16/1999,09:28,1448.25,1448.25,1448.00,1448.25,3,0,3.00
12/16/1999,09:29,1448.50,1448.50,1448.50,1448.50,1,0,1.00
12/16/1999,09:30,1448.25,1448.25,1448.25,1448.25,1,0,1.00
12/16/1999,09:31,1448.00,1448.00,1447.75,1448.00,3,0,3.00
12/16/1999,09:32,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/16/1999,09:33,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/16/1999,09:34,1446.75,1447.75,1446.75,1447.75,4,0,4.00
12/16/1999,09:35,1447.50,1447.50,1447.50,1447.50,1,0,1.00
12/16/1999,09:36,1447.25,1447.25,1447.00,1447.00,2,0,2.00
12/16/1999,09:37,1446.75,1446.75,1445.75,1445.75,4,0,4.00
12/16/1999,09:41,1445.75,1445.75,1444.25,1445.00,7,0,7.00
12/16/1999,09:44,1445.25,1445.75,1445.25,1445.75,3,0,3.00
12/16/1999,09:46,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/16/1999,09:47,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/16/1999,09:50,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/16/1999,09:51,1446.50,1447.50,1446.50,1447.50,5,0,5.00
12/16/1999,09:52,1447.75,1448.75,1447.75,1448.75,4,0,4.00
12/16/1999,09:53,1449.50,1449.50,1449.00,1449.00,3,0,3.00
12/16/1999,09:55,1448.75,1448.75,1448.50,1448.50,2,0,2.00
12/16/1999,09:56,1447.75,1448.00,1447.75,1448.00,2,0,2.00
12/16/1999,09:59,1447.75,1447.75,1447.50,1447.50,2,0,2.00
12/16/1999,10:01,1447.75,1447.75,1447.75,1447.75,1,0,1.00
12/16/1999,10:02,1448.00,1448.75,1448.00,1448.50,3,0,3.00
12/16/1999,10:03,1448.25,1448.25,1447.50,1447.50,2,0,2.00
12/16/1999,10:04,1447.25,1447.25,1447.00,1447.00,2,0,2.00
12/16/1999,10:05,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/16/1999,10:07,1445.75,1445.75,1445.00,1445.00,4,0,4.00
12/16/1999,10:09,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/16/1999,10:10,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/16/1999,10:11,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/16/1999,10:12,1445.00,1445.00,1444.25,1444.75,4,0,4.00
12/16/1999,10:13,1445.00,1445.25,1445.00,1445.25,2,0,2.00
12/16/1999,10:14,1445.50,1445.50,1444.50,1444.50,4,0,4.00
12/16/1999,10:15,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/16/1999,10:16,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/16/1999,10:19,1443.50,1443.50,1442.75,1442.75,3,0,3.00
12/16/1999,10:20,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/16/1999,10:21,1443.25,1443.50,1443.00,1443.00,5,0,5.00
12/16/1999,10:22,1443.50,1443.75,1443.50,1443.75,3,0,3.00
12/16/1999,10:23,1444.25,1444.25,1444.25,1444.25,2,0,2.00
12/16/1999,10:24,1443.75,1444.00,1443.00,1443.00,6,0,6.00
12/16/1999,10:25,1443.25,1443.75,1443.25,1443.75,3,0,3.00
12/16/1999,10:26,1444.00,1444.00,1443.50,1443.50,5,0,5.00
12/16/1999,10:28,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/16/1999,10:31,1443.50,1443.50,1442.25,1442.25,6,0,6.00
12/16/1999,10:33,1442.50,1442.50,1441.75,1441.75,3,0,3.00
12/16/1999,10:36,1442.00,1442.50,1442.00,1442.50,3,0,3.00
12/16/1999,10:37,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/16/1999,10:40,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/16/1999,10:41,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/16/1999,10:42,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/16/1999,10:43,1442.00,1442.00,1441.50,1441.50,4,0,4.00
12/16/1999,10:44,1441.50,1441.50,1440.75,1440.75,3,0,3.00
12/16/1999,10:45,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/16/1999,10:46,1441.25,1441.25,1441.00,1441.25,3,0,3.00
12/16/1999,10:47,1441.00,1441.00,1440.25,1440.25,3,0,3.00
12/16/1999,10:49,1440.25,1440.25,1439.25,1439.50,6,0,6.00
12/16/1999,10:50,1439.25,1439.25,1438.75,1438.75,3,0,3.00
12/16/1999,10:51,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/16/1999,10:52,1439.75,1439.75,1439.00,1439.00,5,0,5.00
12/16/1999,10:53,1438.75,1438.75,1438.50,1438.50,2,0,2.00
12/16/1999,10:55,1438.75,1439.75,1438.75,1439.75,4,0,4.00
12/16/1999,10:56,1439.50,1439.75,1439.00,1439.00,7,0,7.00
12/16/1999,10:58,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/16/1999,10:59,1439.00,1439.00,1438.75,1438.75,2,0,2.00
12/16/1999,11:00,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/16/1999,11:01,1439.25,1440.00,1439.25,1440.00,4,0,4.00
12/16/1999,11:02,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/16/1999,11:04,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,11:05,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,11:06,1441.00,1441.25,1441.00,1441.25,2,0,2.00
12/16/1999,11:07,1441.50,1441.75,1441.50,1441.75,2,0,2.00
12/16/1999,11:11,1442.00,1442.25,1442.00,1442.25,2,0,2.00
12/16/1999,11:14,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/16/1999,11:18,1442.50,1442.50,1442.00,1442.00,3,0,3.00
12/16/1999,11:19,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/16/1999,11:25,1442.00,1442.25,1442.00,1442.25,2,0,2.00
12/16/1999,11:26,1442.00,1442.00,1441.75,1441.75,2,0,2.00
12/16/1999,11:27,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/16/1999,11:30,1441.50,1441.75,1441.50,1441.75,2,0,2.00
12/16/1999,11:33,1441.50,1441.50,1441.25,1441.25,3,0,3.00
12/16/1999,11:34,1441.00,1441.00,1440.75,1440.75,2,0,2.00
12/16/1999,11:38,1440.50,1440.50,1440.50,1440.50,2,0,2.00
12/16/1999,11:39,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/16/1999,11:40,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,11:41,1441.00,1441.25,1441.00,1441.25,2,0,2.00
12/16/1999,11:42,1441.00,1441.00,1440.50,1440.50,3,0,3.00
12/16/1999,11:46,1440.25,1440.25,1440.00,1440.00,2,0,2.00
12/16/1999,11:49,1440.25,1440.25,1440.25,1440.25,2,0,2.00
12/16/1999,11:51,1440.00,1440.00,1439.75,1439.75,2,0,2.00
12/16/1999,11:52,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/16/1999,11:53,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/16/1999,11:54,1439.75,1440.00,1439.75,1440.00,2,0,2.00
12/16/1999,11:55,1439.75,1439.75,1439.25,1439.25,4,0,4.00
12/16/1999,11:56,1439.00,1439.00,1438.75,1438.75,2,0,2.00
12/16/1999,11:57,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/16/1999,11:58,1438.75,1438.75,1438.75,1438.75,1,0,1.00
12/16/1999,12:01,1438.25,1438.25,1438.25,1438.25,1,0,1.00
12/16/1999,12:02,1438.50,1438.75,1438.50,1438.75,2,0,2.00
12/16/1999,12:03,1439.00,1439.50,1439.00,1439.50,3,0,3.00
12/16/1999,12:04,1439.75,1440.25,1439.75,1440.25,3,0,3.00
12/16/1999,12:06,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,12:07,1441.00,1441.00,1440.50,1440.50,4,0,4.00
12/16/1999,12:09,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/16/1999,12:10,1440.75,1440.75,1440.25,1440.25,3,0,3.00
12/16/1999,12:11,1440.00,1440.00,1440.00,1440.00,1,0,1.00
12/16/1999,12:12,1440.25,1440.50,1440.25,1440.50,2,0,2.00
12/16/1999,12:13,1440.75,1441.50,1440.75,1441.50,4,0,4.00
12/16/1999,12:14,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/16/1999,12:16,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/16/1999,12:17,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/16/1999,12:19,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/16/1999,12:22,1442.25,1442.25,1442.25,1442.25,2,0,2.00
12/16/1999,12:23,1442.00,1442.25,1442.00,1442.25,2,0,2.00
12/16/1999,12:24,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/16/1999,12:26,1441.75,1441.75,1441.50,1441.50,2,0,2.00
12/16/1999,12:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/16/1999,12:32,1441.50,1441.50,1441.25,1441.50,3,0,3.00
12/16/1999,12:33,1441.75,1442.25,1441.75,1442.25,3,0,3.00
12/16/1999,12:34,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/16/1999,12:37,1442.00,1442.00,1441.75,1441.75,2,0,2.00
12/16/1999,12:41,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/16/1999,12:42,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/16/1999,12:43,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,12:44,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,12:46,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/16/1999,12:48,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,12:49,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,12:50,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,12:51,1440.50,1440.50,1440.25,1440.25,2,0,2.00
12/16/1999,12:52,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,12:53,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/16/1999,12:54,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/16/1999,12:55,1440.00,1440.00,1439.50,1439.50,2,0,2.00
12/16/1999,12:56,1440.00,1440.25,1440.00,1440.25,2,0,2.00
12/16/1999,12:57,1440.50,1440.75,1440.50,1440.75,2,0,2.00
12/16/1999,12:58,1441.00,1441.25,1441.00,1441.25,2,0,2.00
12/16/1999,13:01,1441.50,1442.75,1441.50,1442.75,5,0,5.00
12/16/1999,13:02,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/16/1999,13:03,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/16/1999,13:04,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/16/1999,13:05,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/16/1999,13:06,1442.00,1442.00,1441.50,1441.50,3,0,3.00
12/16/1999,13:07,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/16/1999,13:08,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/16/1999,13:12,1440.75,1441.00,1440.50,1441.00,4,0,4.00
12/16/1999,13:13,1441.25,1441.75,1441.25,1441.50,3,0,3.00
12/16/1999,13:17,1441.75,1443.00,1441.75,1443.00,5,0,5.00
12/16/1999,13:19,1443.50,1444.25,1443.50,1444.25,4,0,4.00
12/16/1999,13:20,1444.75,1445.50,1444.75,1445.50,4,0,4.00
12/16/1999,13:22,1445.25,1446.00,1445.00,1445.00,6,0,6.00
12/16/1999,13:23,1444.75,1444.75,1444.50,1444.50,3,0,3.00
12/16/1999,13:25,1444.75,1445.25,1444.75,1445.00,4,0,4.00
12/16/1999,13:27,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/16/1999,13:28,1444.50,1444.50,1444.25,1444.25,2,0,2.00
12/16/1999,13:29,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/16/1999,13:31,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/16/1999,13:32,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/16/1999,13:33,1445.00,1445.50,1445.00,1445.50,3,0,3.00
12/16/1999,13:36,1445.25,1445.25,1444.75,1444.75,3,0,3.00
12/16/1999,13:37,1445.00,1445.25,1445.00,1445.25,2,0,2.00
12/16/1999,13:38,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/16/1999,13:40,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/16/1999,13:41,1445.75,1446.00,1445.75,1446.00,3,0,3.00
12/16/1999,13:42,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/16/1999,13:43,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/16/1999,13:45,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/16/1999,13:46,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/16/1999,13:47,1446.00,1446.25,1446.00,1446.25,2,0,2.00
12/16/1999,13:48,1446.50,1447.00,1446.50,1446.75,4,0,4.00
12/16/1999,13:49,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/16/1999,13:51,1446.25,1446.25,1446.00,1446.00,2,0,2.00
12/16/1999,13:52,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/16/1999,13:53,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/16/1999,13:54,1444.75,1445.00,1444.75,1445.00,2,0,2.00
12/16/1999,13:55,1445.50,1445.50,1445.25,1445.25,2,0,2.00
12/16/1999,13:57,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/16/1999,13:58,1444.75,1445.25,1444.75,1445.25,4,0,4.00
12/16/1999,13:59,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/16/1999,14:00,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/16/1999,14:01,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/16/1999,14:03,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/16/1999,14:04,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/16/1999,14:05,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/16/1999,14:06,1445.50,1445.50,1445.25,1445.25,2,0,2.00
12/16/1999,14:07,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/16/1999,14:08,1444.75,1444.75,1443.75,1443.75,5,0,5.00
12/16/1999,14:09,1443.50,1443.50,1442.25,1442.25,5,0,5.00
12/16/1999,14:10,1442.25,1442.50,1442.25,1442.50,3,0,3.00
12/16/1999,14:11,1442.75,1443.50,1442.75,1443.00,7,0,7.00
12/16/1999,14:12,1442.75,1442.75,1442.50,1442.50,2,0,2.00
12/16/1999,14:13,1442.75,1442.75,1442.50,1442.75,3,0,3.00
12/16/1999,14:14,1443.00,1444.00,1443.00,1444.00,5,0,5.00
12/16/1999,14:15,1444.25,1445.50,1444.25,1444.75,7,0,7.00
12/16/1999,14:16,1444.50,1444.50,1444.25,1444.25,2,0,2.00
12/16/1999,14:17,1444.00,1444.00,1443.25,1443.25,4,0,4.00
12/16/1999,14:18,1443.00,1443.00,1442.50,1442.50,3,0,3.00
12/16/1999,14:19,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/16/1999,14:20,1442.50,1442.75,1442.50,1442.75,2,0,2.00
12/16/1999,14:22,1443.00,1443.75,1443.00,1443.75,4,0,4.00
12/16/1999,14:24,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/16/1999,14:25,1443.25,1443.25,1442.75,1442.75,4,0,4.00
12/16/1999,14:26,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/16/1999,14:27,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/16/1999,14:28,1441.75,1442.00,1441.75,1442.00,3,0,3.00
12/16/1999,14:30,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/16/1999,14:31,1442.75,1444.50,1442.75,1443.75,8,0,8.00
12/16/1999,14:32,1443.75,1443.75,1443.75,1443.75,5,0,5.00
12/16/1999,14:33,1443.50,1443.50,1443.00,1443.00,4,0,4.00
12/16/1999,14:34,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/16/1999,14:35,1443.00,1443.75,1442.75,1443.75,5,0,5.00
12/16/1999,14:36,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/16/1999,14:37,1443.50,1443.50,1443.50,1443.50,2,0,2.00
12/16/1999,14:38,1443.75,1444.75,1443.75,1444.75,5,0,5.00
12/16/1999,14:39,1445.00,1445.00,1445.00,1445.00,2,0,2.00
12/16/1999,14:40,1445.25,1445.75,1445.25,1445.75,3,0,3.00
12/16/1999,14:41,1445.75,1445.75,1445.75,1445.75,3,0,3.00
12/16/1999,14:42,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/16/1999,14:43,1446.50,1447.75,1446.50,1447.50,3,0,3.00
12/16/1999,14:45,1447.50,1447.50,1447.25,1447.25,2,0,2.00
12/16/1999,14:46,1447.00,1447.00,1446.25,1446.25,4,0,4.00
12/16/1999,14:47,1447.00,1447.00,1445.75,1445.75,3,0,3.00
12/16/1999,14:48,1446.00,1446.25,1445.50,1446.25,5,0,5.00
12/16/1999,14:49,1446.00,1446.00,1445.75,1445.75,2,0,2.00
12/16/1999,14:50,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/16/1999,14:52,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/16/1999,14:53,1445.75,1445.75,1444.75,1444.75,4,0,4.00
12/16/1999,14:54,1445.50,1446.25,1445.50,1445.75,5,0,5.00
12/16/1999,14:55,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/16/1999,14:56,1446.00,1447.00,1446.00,1446.75,4,0,4.00
12/16/1999,14:57,1446.50,1447.50,1445.75,1447.50,9,0,9.00
12/16/1999,14:58,1447.75,1448.25,1447.50,1447.75,5,0,5.00
12/16/1999,14:59,1448.00,1449.25,1448.00,1449.00,5,0,5.00
12/16/1999,15:00,1448.75,1449.00,1448.75,1449.00,3,0,3.00
12/16/1999,15:01,1449.25,1450.50,1449.25,1450.00,8,0,8.00
12/16/1999,15:02,1450.25,1450.75,1450.25,1450.75,2,0,2.00
12/16/1999,15:03,1451.00,1452.25,1451.00,1451.00,9,0,9.00
12/16/1999,15:04,1450.75,1450.75,1450.25,1450.25,3,0,3.00
12/16/1999,15:05,1450.50,1451.00,1450.25,1450.25,5,0,5.00
12/16/1999,15:06,1450.00,1450.00,1450.00,1450.00,2,0,2.00
12/16/1999,15:07,1450.00,1450.00,1449.50,1449.50,3,0,3.00
12/16/1999,15:08,1449.25,1450.00,1449.25,1449.75,3,0,3.00
12/16/1999,15:09,1449.75,1449.75,1449.25,1449.25,3,0,3.00
12/16/1999,15:10,1449.75,1449.75,1448.50,1449.50,7,0,7.00
12/16/1999,15:11,1449.25,1449.25,1449.25,1449.25,2,0,2.00
12/16/1999,15:12,1449.25,1449.50,1449.00,1449.00,7,0,7.00
12/16/1999,15:13,1448.75,1448.75,1448.25,1448.25,2,0,2.00
12/16/1999,15:14,1448.75,1448.75,1448.25,1448.25,3,0,3.00
12/17/1999,00:21,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,00:33,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,00:58,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,01:05,1449.50,1449.50,1449.25,1449.25,2,0,2.00
12/17/1999,01:07,1449.00,1449.00,1448.75,1448.75,2,0,2.00
12/17/1999,01:21,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/17/1999,01:38,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,01:39,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,01:43,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/17/1999,01:50,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,01:55,1449.00,1449.25,1449.00,1449.25,2,0,2.00
12/17/1999,01:58,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,02:00,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,02:02,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,02:12,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,02:33,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,02:37,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,02:40,1449.00,1449.00,1449.00,1449.00,2,0,2.00
12/17/1999,02:41,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,02:52,1449.00,1449.00,1448.75,1448.75,2,0,2.00
12/17/1999,02:55,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,03:11,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,03:12,1450.00,1450.50,1450.00,1450.50,3,0,3.00
12/17/1999,03:14,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/17/1999,03:15,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/17/1999,03:20,1449.75,1449.75,1449.75,1449.75,3,0,3.00
12/17/1999,03:23,1449.50,1449.75,1449.50,1449.75,3,0,3.00
12/17/1999,03:28,1450.25,1450.50,1450.25,1450.50,3,0,3.00
12/17/1999,03:42,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/17/1999,03:43,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/17/1999,04:00,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/17/1999,04:01,1450.00,1450.00,1449.75,1449.75,2,0,2.00
12/17/1999,04:04,1450.00,1450.00,1450.00,1450.00,1,0,1.00
12/17/1999,04:05,1449.75,1449.75,1449.00,1449.00,3,0,3.00
12/17/1999,04:06,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,04:10,1449.00,1449.25,1449.00,1449.25,2,0,2.00
12/17/1999,04:11,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,04:21,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,04:22,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/17/1999,04:25,1449.25,1449.25,1449.25,1449.25,1,0,1.00
12/17/1999,04:30,1449.00,1449.00,1449.00,1449.00,1,0,1.00
12/17/1999,04:32,1448.75,1448.75,1448.75,1448.75,2,0,2.00
12/17/1999,04:34,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,04:36,1448.75,1448.75,1448.75,1448.75,1,0,1.00
12/17/1999,04:39,1449.00,1449.25,1449.00,1449.25,2,0,2.00
12/17/1999,04:42,1449.25,1449.25,1449.25,1449.25,2,0,2.00
12/17/1999,04:44,1449.50,1449.50,1449.50,1449.50,1,0,1.00
12/17/1999,04:53,1449.75,1449.75,1449.75,1449.75,1,0,1.00
12/17/1999,04:54,1450.25,1450.25,1450.25,1450.25,1,0,1.00
12/17/1999,04:57,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/17/1999,05:04,1450.75,1450.75,1450.75,1450.75,1,0,1.00
12/17/1999,05:05,1451.00,1451.00,1451.00,1451.00,2,0,2.00
12/17/1999,05:06,1450.75,1451.25,1450.75,1451.25,2,0,2.00
12/17/1999,05:08,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/17/1999,05:09,1451.25,1451.50,1451.25,1451.50,2,0,2.00
12/17/1999,05:11,1451.50,1451.75,1451.50,1451.75,3,0,3.00
12/17/1999,05:12,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,05:13,1451.75,1452.25,1451.75,1452.00,6,0,6.00
12/17/1999,05:14,1452.00,1452.25,1452.00,1452.25,2,0,2.00
12/17/1999,05:18,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/17/1999,05:21,1452.00,1452.00,1451.75,1451.75,2,0,2.00
12/17/1999,05:22,1451.25,1451.50,1451.25,1451.50,2,0,2.00
12/17/1999,05:24,1451.25,1451.50,1451.25,1451.50,3,0,3.00
12/17/1999,05:25,1451.75,1452.00,1451.75,1452.00,3,0,3.00
12/17/1999,05:28,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,05:30,1452.00,1452.00,1451.75,1451.75,5,0,5.00
12/17/1999,05:32,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,05:33,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:35,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:40,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:42,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:43,1451.50,1451.50,1451.25,1451.25,2,0,2.00
12/17/1999,05:46,1451.25,1451.50,1451.25,1451.50,2,0,2.00
12/17/1999,05:47,1451.25,1451.25,1451.25,1451.25,2,0,2.00
12/17/1999,05:51,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:53,1451.75,1451.75,1451.50,1451.50,2,0,2.00
12/17/1999,05:54,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:55,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/17/1999,05:57,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/17/1999,05:58,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/17/1999,06:01,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/17/1999,06:02,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/17/1999,06:03,1452.50,1452.50,1452.25,1452.25,3,0,3.00
12/17/1999,06:05,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/17/1999,06:06,1452.50,1453.00,1452.50,1452.75,11,0,11.00
12/17/1999,06:07,1452.50,1452.75,1452.50,1452.75,3,0,3.00
12/17/1999,06:09,1452.50,1452.50,1452.00,1452.00,4,0,4.00
12/17/1999,06:10,1451.75,1451.75,1451.75,1451.75,3,0,3.00
12/17/1999,06:12,1451.75,1451.75,1451.50,1451.50,3,0,3.00
12/17/1999,06:15,1451.50,1451.50,1451.50,1451.50,2,0,2.00
12/17/1999,06:16,1451.50,1451.50,1451.50,1451.50,2,0,2.00
12/17/1999,06:17,1451.50,1451.75,1451.50,1451.75,2,0,2.00
12/17/1999,06:18,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,06:20,1451.25,1451.25,1451.25,1451.25,1,0,1.00
12/17/1999,06:21,1450.75,1450.75,1450.75,1450.75,2,0,2.00
12/17/1999,06:22,1450.50,1450.50,1450.00,1450.50,5,0,5.00
12/17/1999,06:23,1450.50,1450.50,1450.50,1450.50,1,0,1.00
12/17/1999,06:24,1450.75,1451.00,1450.75,1451.00,2,0,2.00
12/17/1999,06:25,1451.00,1451.00,1451.00,1451.00,2,0,2.00
12/17/1999,06:26,1451.00,1451.00,1451.00,1451.00,1,0,1.00
12/17/1999,06:28,1451.00,1451.00,1451.00,1451.00,1,0,1.00
12/17/1999,06:29,1451.00,1451.25,1451.00,1451.25,2,0,2.00
12/17/1999,06:31,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,06:34,1452.00,1452.00,1452.00,1452.00,2,0,2.00
12/17/1999,06:36,1451.75,1451.75,1451.50,1451.50,4,0,4.00
12/17/1999,06:37,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,06:41,1451.50,1451.50,1451.50,1451.50,1,0,1.00
12/17/1999,06:42,1451.00,1451.00,1451.00,1451.00,1,0,1.00
12/17/1999,06:43,1451.25,1452.25,1451.25,1452.00,4,0,4.00
12/17/1999,06:44,1452.25,1452.25,1452.25,1452.25,3,0,3.00
12/17/1999,06:46,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/17/1999,06:47,1452.25,1453.50,1452.25,1453.25,8,0,8.00
12/17/1999,06:48,1453.00,1453.25,1453.00,1453.25,5,0,5.00
12/17/1999,06:49,1452.75,1453.25,1452.75,1453.25,3,0,3.00
12/17/1999,06:50,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/17/1999,06:51,1453.50,1454.00,1453.50,1453.75,9,0,9.00
12/17/1999,06:52,1453.75,1453.75,1453.25,1453.25,2,0,2.00
12/17/1999,06:53,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/17/1999,06:54,1453.25,1453.50,1453.25,1453.50,3,0,3.00
12/17/1999,06:57,1453.50,1453.75,1453.00,1453.00,5,0,5.00
12/17/1999,06:58,1452.75,1452.75,1452.75,1452.75,2,0,2.00
12/17/1999,06:59,1453.00,1453.25,1452.75,1453.25,4,0,4.00
12/17/1999,07:02,1453.50,1453.75,1453.50,1453.75,3,0,3.00
12/17/1999,07:03,1453.75,1453.75,1453.00,1453.75,5,0,5.00
12/17/1999,07:04,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/17/1999,07:07,1453.50,1454.00,1453.50,1454.00,7,0,7.00
12/17/1999,07:08,1454.25,1454.75,1454.25,1454.75,6,0,6.00
12/17/1999,07:09,1454.75,1454.75,1454.50,1454.50,3,0,3.00
12/17/1999,07:10,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/17/1999,07:11,1454.25,1454.50,1454.25,1454.50,2,0,2.00
12/17/1999,07:12,1454.75,1454.75,1454.50,1454.75,8,0,8.00
12/17/1999,07:13,1454.75,1455.50,1454.50,1455.00,13,0,13.00
12/17/1999,07:14,1455.00,1455.25,1455.00,1455.25,2,0,2.00
12/17/1999,07:15,1455.00,1455.50,1455.00,1455.50,2,0,2.00
12/17/1999,07:16,1455.50,1460.50,1455.50,1457.25,39,0,39.00
12/17/1999,07:17,1456.50,1456.50,1455.75,1456.25,8,0,8.00
12/17/1999,07:18,1456.50,1456.75,1456.25,1456.75,5,0,5.00
12/17/1999,07:19,1456.50,1456.50,1456.50,1456.50,3,0,3.00
12/17/1999,07:20,1456.50,1456.50,1456.25,1456.25,4,0,4.00
12/17/1999,07:21,1456.50,1456.50,1456.25,1456.50,4,0,4.00
12/17/1999,07:22,1456.00,1456.25,1455.75,1456.25,6,0,6.00
12/17/1999,07:23,1456.50,1457.00,1456.50,1457.00,6,0,6.00
12/17/1999,07:24,1456.25,1456.75,1456.25,1456.25,6,0,6.00
12/17/1999,07:25,1456.00,1456.25,1455.50,1456.00,9,0,9.00
12/17/1999,07:26,1456.75,1456.75,1456.00,1456.50,5,0,5.00
12/17/1999,07:27,1456.50,1456.50,1454.50,1454.50,10,0,10.00
12/17/1999,07:28,1454.50,1455.50,1454.50,1455.50,10,0,10.00
12/17/1999,07:29,1455.75,1456.00,1455.75,1455.75,5,0,5.00
12/17/1999,07:30,1455.75,1455.75,1455.00,1455.00,4,0,4.00
12/17/1999,07:31,1455.50,1456.75,1455.50,1455.75,15,0,15.00
12/17/1999,07:32,1455.75,1456.00,1455.75,1456.00,3,0,3.00
12/17/1999,07:33,1456.25,1457.25,1456.25,1457.00,14,0,14.00
12/17/1999,07:34,1456.75,1457.50,1456.25,1457.00,15,0,15.00
12/17/1999,07:35,1457.00,1457.25,1456.75,1457.25,4,0,4.00
12/17/1999,07:36,1457.25,1457.50,1456.50,1457.25,17,0,17.00
12/17/1999,07:37,1457.25,1458.75,1457.25,1457.75,24,0,24.00
12/17/1999,07:38,1457.75,1458.50,1457.75,1458.00,12,0,12.00
12/17/1999,07:39,1458.00,1458.25,1458.00,1458.00,8,0,8.00
12/17/1999,07:40,1457.75,1458.00,1456.00,1457.50,24,0,24.00
12/17/1999,07:41,1457.50,1458.00,1457.50,1458.00,11,0,11.00
12/17/1999,07:42,1458.25,1458.75,1458.00,1458.25,12,0,12.00
12/17/1999,07:43,1458.00,1458.00,1458.00,1458.00,4,0,4.00
12/17/1999,07:44,1458.00,1458.50,1458.00,1458.50,6,0,6.00
12/17/1999,07:45,1458.25,1458.50,1458.00,1458.50,5,0,5.00
12/17/1999,07:46,1458.25,1458.25,1457.50,1457.75,7,0,7.00
12/17/1999,07:47,1457.75,1457.75,1457.75,1457.75,1,0,1.00
12/17/1999,07:48,1457.50,1457.50,1457.25,1457.25,2,0,2.00
12/17/1999,07:49,1457.00,1457.25,1456.25,1456.75,12,0,12.00
12/17/1999,07:50,1456.75,1457.00,1456.75,1456.75,7,0,7.00
12/17/1999,07:51,1457.00,1457.25,1457.00,1457.25,7,0,7.00
12/17/1999,07:52,1457.25,1457.50,1457.00,1457.00,5,0,5.00
12/17/1999,07:53,1457.00,1457.75,1457.00,1457.50,7,0,7.00
12/17/1999,07:54,1457.00,1457.75,1456.25,1456.50,10,0,10.00
12/17/1999,07:55,1456.25,1456.50,1456.25,1456.50,6,0,6.00
12/17/1999,07:56,1456.25,1456.25,1455.75,1456.25,8,0,8.00
12/17/1999,07:57,1456.50,1456.50,1455.75,1455.75,7,0,7.00
12/17/1999,07:58,1455.75,1456.75,1455.00,1456.75,16,0,16.00
12/17/1999,07:59,1455.75,1455.75,1455.25,1455.25,7,0,7.00
12/17/1999,08:00,1455.00,1455.50,1455.00,1455.25,9,0,9.00
12/17/1999,08:01,1455.00,1455.50,1454.75,1455.00,7,0,7.00
12/17/1999,08:02,1454.75,1454.75,1452.75,1453.75,24,0,24.00
12/17/1999,08:03,1453.75,1453.75,1452.50,1453.25,33,0,33.00
12/17/1999,08:04,1453.75,1454.75,1453.75,1454.25,11,0,11.00
12/17/1999,08:05,1454.00,1454.25,1453.75,1454.25,12,0,12.00
12/17/1999,08:06,1454.25,1454.75,1453.75,1454.50,13,0,13.00
12/17/1999,08:07,1454.50,1455.50,1454.25,1454.75,14,0,14.00
12/17/1999,08:08,1454.75,1455.25,1454.25,1455.25,16,0,16.00
12/17/1999,08:09,1455.50,1456.00,1455.50,1455.75,6,0,6.00
12/17/1999,08:10,1455.75,1456.50,1455.75,1456.50,5,0,5.00
12/17/1999,08:11,1456.50,1456.75,1456.25,1456.50,7,0,7.00
12/17/1999,08:12,1456.75,1457.00,1456.50,1456.75,8,0,8.00
12/17/1999,08:13,1457.00,1457.00,1456.75,1456.75,4,0,4.00
12/17/1999,08:14,1456.75,1456.75,1456.50,1456.75,3,0,3.00
12/17/1999,08:15,1456.75,1456.75,1456.50,1456.75,6,0,6.00
12/17/1999,08:16,1456.75,1456.75,1456.50,1456.75,6,0,6.00
12/17/1999,08:17,1457.00,1457.00,1456.75,1456.75,5,0,5.00
12/17/1999,08:19,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/17/1999,08:20,1457.00,1457.00,1456.75,1456.75,4,0,4.00
12/17/1999,08:21,1456.50,1456.50,1456.50,1456.50,3,0,3.00
12/17/1999,08:22,1456.50,1456.50,1456.25,1456.25,4,0,4.00
12/17/1999,08:23,1456.25,1456.50,1456.25,1456.25,5,0,5.00
12/17/1999,08:25,1456.50,1456.75,1456.00,1456.00,8,0,8.00
12/17/1999,08:26,1456.50,1456.50,1456.25,1456.25,3,0,3.00
12/17/1999,08:27,1456.75,1457.00,1456.25,1456.75,7,0,7.00
12/17/1999,08:29,1456.75,1457.25,1456.75,1457.00,7,0,7.00
12/17/1999,08:30,1456.75,1458.00,1456.75,1457.75,25,0,25.00
12/17/1999,08:31,1458.00,1458.50,1457.00,1457.25,62,0,62.00
12/17/1999,08:32,1457.50,1458.00,1457.25,1457.75,31,0,31.00
12/17/1999,08:33,1458.00,1458.00,1456.75,1457.00,43,0,43.00
12/17/1999,08:34,1457.00,1457.50,1456.00,1456.50,55,0,55.00
12/17/1999,08:35,1456.25,1456.75,1455.75,1455.75,37,0,37.00
12/17/1999,08:36,1455.75,1457.00,1455.75,1457.00,55,0,55.00
12/17/1999,08:37,1456.75,1456.75,1456.00,1456.25,48,0,48.00
12/17/1999,08:38,1456.25,1456.75,1456.00,1456.00,47,0,47.00
12/17/1999,08:39,1456.00,1456.00,1455.25,1455.25,77,0,77.00
12/17/1999,08:40,1455.25,1455.50,1454.75,1455.25,75,0,75.00
12/17/1999,08:41,1455.25,1456.25,1455.25,1455.75,69,0,69.00
12/17/1999,08:42,1456.00,1456.50,1455.25,1456.25,47,0,47.00
12/17/1999,08:43,1456.00,1456.25,1455.00,1455.50,49,0,49.00
12/17/1999,08:44,1455.50,1455.50,1454.75,1455.25,37,0,37.00
12/17/1999,08:45,1455.25,1455.25,1454.00,1454.25,63,0,63.00
12/17/1999,08:46,1454.25,1455.25,1454.25,1455.25,39,0,39.00
12/17/1999,08:47,1455.50,1456.50,1455.25,1456.25,52,0,52.00
12/17/1999,08:48,1456.25,1457.00,1456.25,1456.50,52,0,52.00
12/17/1999,08:49,1456.50,1456.50,1455.75,1456.25,42,0,42.00
12/17/1999,08:50,1456.25,1456.25,1455.75,1455.75,37,0,37.00
12/17/1999,08:51,1455.75,1456.00,1455.00,1455.00,47,0,47.00
12/17/1999,08:52,1455.25,1455.25,1454.50,1455.00,32,0,32.00
12/17/1999,08:53,1455.00,1456.75,1455.00,1456.75,46,0,46.00
12/17/1999,08:54,1456.75,1457.00,1455.75,1455.75,61,0,61.00
12/17/1999,08:55,1455.75,1456.50,1455.75,1456.50,51,0,51.00
12/17/1999,08:56,1456.75,1456.75,1455.75,1455.75,45,0,45.00
12/17/1999,08:57,1455.50,1455.75,1454.50,1455.00,62,0,62.00
12/17/1999,08:58,1455.00,1455.75,1454.50,1454.75,59,0,59.00
12/17/1999,08:59,1454.75,1454.75,1454.25,1454.50,44,0,44.00
12/17/1999,09:00,1454.50,1455.50,1454.25,1455.50,43,0,43.00
12/17/1999,09:01,1455.50,1455.75,1455.00,1455.75,41,0,41.00
12/17/1999,09:02,1455.50,1456.50,1455.25,1455.50,62,0,62.00
12/17/1999,09:03,1455.25,1455.75,1455.00,1455.25,35,0,35.00
12/17/1999,09:04,1455.50,1456.00,1455.25,1455.25,39,0,39.00
12/17/1999,09:05,1455.25,1455.50,1454.75,1455.00,55,0,55.00
12/17/1999,09:06,1455.00,1455.00,1454.25,1454.75,51,0,51.00
12/17/1999,09:07,1454.75,1456.00,1454.50,1456.00,43,0,43.00
12/17/1999,09:08,1455.75,1456.00,1454.75,1455.25,45,0,45.00
12/17/1999,09:09,1455.25,1455.75,1454.00,1454.25,55,0,55.00
12/17/1999,09:10,1454.00,1455.00,1453.75,1454.75,52,0,52.00
12/17/1999,09:11,1454.75,1454.75,1453.75,1454.00,39,0,39.00
12/17/1999,09:12,1454.00,1454.75,1454.00,1454.75,28,0,28.00
12/17/1999,09:13,1454.75,1456.25,1454.50,1455.75,48,0,48.00
12/17/1999,09:14,1455.50,1456.00,1455.50,1456.00,41,0,41.00
12/17/1999,09:15,1456.00,1457.25,1455.75,1456.75,77,0,77.00
12/17/1999,09:16,1456.75,1457.00,1456.25,1457.00,51,0,51.00
12/17/1999,09:17,1457.00,1457.25,1456.50,1456.50,40,0,40.00
12/17/1999,09:18,1456.50,1457.00,1456.25,1457.00,37,0,37.00
12/17/1999,09:19,1456.75,1457.75,1456.75,1457.75,45,0,45.00
12/17/1999,09:20,1457.50,1458.75,1457.50,1458.00,101,0,101.00
12/17/1999,09:21,1457.75,1458.50,1457.75,1458.25,56,0,56.00
12/17/1999,09:22,1458.25,1458.25,1457.25,1457.25,45,0,45.00
12/17/1999,09:23,1457.25,1457.50,1456.50,1456.50,43,0,43.00
12/17/1999,09:24,1456.75,1456.75,1456.25,1456.25,36,0,36.00
12/17/1999,09:25,1456.25,1456.50,1455.50,1455.75,52,0,52.00
12/17/1999,09:26,1456.00,1458.00,1456.00,1457.50,53,0,53.00
12/17/1999,09:27,1457.75,1459.00,1457.75,1458.75,87,0,87.00
12/17/1999,09:28,1458.75,1458.75,1457.25,1457.25,57,0,57.00
12/17/1999,09:29,1457.25,1457.25,1456.50,1456.75,50,0,50.00
12/17/1999,09:30,1456.75,1457.00,1455.25,1455.50,36,0,36.00
12/17/1999,09:31,1455.50,1455.75,1455.00,1455.50,48,0,48.00
12/17/1999,09:32,1455.50,1456.25,1455.50,1456.25,55,0,55.00
12/17/1999,09:33,1456.25,1456.75,1456.00,1456.50,34,0,34.00
12/17/1999,09:34,1456.50,1456.75,1455.75,1456.00,37,0,37.00
12/17/1999,09:35,1456.25,1456.50,1456.00,1456.50,18,0,18.00
12/17/1999,09:36,1456.25,1457.25,1456.25,1457.00,33,0,33.00
12/17/1999,09:37,1457.00,1457.75,1457.00,1457.50,28,0,28.00
12/17/1999,09:38,1457.50,1457.75,1456.75,1457.00,26,0,26.00
12/17/1999,09:39,1457.00,1457.25,1456.75,1457.00,18,0,18.00
12/17/1999,09:40,1457.25,1457.50,1457.00,1457.00,13,0,13.00
12/17/1999,09:41,1457.25,1457.25,1456.25,1456.25,24,0,24.00
12/17/1999,09:42,1456.25,1457.00,1456.25,1457.00,21,0,21.00
12/17/1999,09:43,1457.00,1457.50,1456.75,1456.75,17,0,17.00
12/17/1999,09:44,1456.75,1457.50,1456.75,1457.25,14,0,14.00
12/17/1999,09:45,1457.50,1457.75,1457.25,1457.25,13,0,13.00
12/17/1999,09:46,1457.25,1458.00,1457.25,1457.75,31,0,31.00
12/17/1999,09:47,1457.75,1458.25,1457.50,1458.00,45,0,45.00
12/17/1999,09:48,1458.00,1458.75,1458.00,1458.00,38,0,38.00
12/17/1999,09:49,1458.00,1458.25,1457.25,1457.75,39,0,39.00
12/17/1999,09:50,1457.75,1458.25,1457.50,1457.75,18,0,18.00
12/17/1999,09:51,1457.75,1458.25,1457.50,1458.00,18,0,18.00
12/17/1999,09:52,1458.25,1458.75,1457.75,1458.75,29,0,29.00
12/17/1999,09:53,1459.00,1460.50,1458.75,1460.00,121,0,121.00
12/17/1999,09:54,1460.00,1461.00,1459.75,1460.00,85,0,85.00
12/17/1999,09:55,1460.00,1460.50,1459.50,1460.00,61,0,61.00
12/17/1999,09:56,1460.00,1460.25,1459.50,1459.75,40,0,40.00
12/17/1999,09:57,1459.75,1460.00,1459.25,1459.25,20,0,20.00
12/17/1999,09:58,1459.25,1459.50,1459.00,1459.50,38,0,38.00
12/17/1999,09:59,1459.50,1459.50,1459.25,1459.50,21,0,21.00
12/17/1999,10:00,1459.25,1459.50,1458.75,1459.00,22,0,22.00
12/17/1999,10:01,1459.25,1460.25,1459.25,1459.50,34,0,34.00
12/17/1999,10:02,1459.50,1459.50,1459.25,1459.25,16,0,16.00
12/17/1999,10:03,1459.25,1459.50,1459.00,1459.00,14,0,14.00
12/17/1999,10:04,1459.25,1459.25,1459.00,1459.00,15,0,15.00
12/17/1999,10:05,1459.00,1459.50,1458.75,1459.25,27,0,27.00
12/17/1999,10:06,1459.00,1459.00,1458.50,1458.75,37,0,37.00
12/17/1999,10:07,1458.75,1459.25,1458.75,1459.00,21,0,21.00
12/17/1999,10:08,1459.00,1459.25,1458.75,1459.00,27,0,27.00
12/17/1999,10:09,1459.25,1459.25,1459.00,1459.00,10,0,10.00
12/17/1999,10:10,1459.25,1459.50,1459.00,1459.50,21,0,21.00
12/17/1999,10:11,1459.50,1459.50,1459.00,1459.25,21,0,21.00
12/17/1999,10:12,1459.00,1459.00,1458.25,1458.25,39,0,39.00
12/17/1999,10:13,1458.25,1458.50,1457.75,1457.75,58,0,58.00
12/17/1999,10:14,1458.00,1458.25,1457.75,1457.75,45,0,45.00
12/17/1999,10:15,1457.75,1458.00,1457.50,1457.75,28,0,28.00
12/17/1999,10:16,1457.75,1458.25,1457.75,1458.00,25,0,25.00
12/17/1999,10:17,1458.25,1458.25,1458.00,1458.25,29,0,29.00
12/17/1999,10:18,1458.25,1458.75,1458.25,1458.75,20,0,20.00
12/17/1999,10:19,1458.50,1458.75,1458.25,1458.75,19,0,19.00
12/17/1999,10:20,1458.75,1459.25,1458.50,1458.75,29,0,29.00
12/17/1999,10:21,1458.75,1458.75,1458.00,1458.00,18,0,18.00
12/17/1999,10:22,1458.00,1458.00,1457.00,1457.00,41,0,41.00
12/17/1999,10:23,1457.00,1457.50,1456.75,1457.50,39,0,39.00
12/17/1999,10:24,1457.50,1457.50,1456.50,1456.75,50,0,50.00
12/17/1999,10:25,1456.50,1456.75,1455.75,1456.00,47,0,47.00
12/17/1999,10:26,1456.00,1456.50,1455.75,1456.50,42,0,42.00
12/17/1999,10:27,1456.25,1456.75,1456.25,1456.50,18,0,18.00
12/17/1999,10:28,1456.50,1456.50,1456.00,1456.25,23,0,23.00
12/17/1999,10:29,1456.50,1456.75,1455.75,1456.00,33,0,33.00
12/17/1999,10:30,1455.75,1456.25,1455.50,1456.25,42,0,42.00
12/17/1999,10:31,1456.00,1457.00,1456.00,1456.75,51,0,51.00
12/17/1999,10:32,1456.75,1457.25,1456.25,1457.00,37,0,37.00
12/17/1999,10:33,1456.50,1456.75,1455.75,1456.00,35,0,35.00
12/17/1999,10:34,1455.75,1456.25,1455.75,1456.25,30,0,30.00
12/17/1999,10:35,1456.50,1456.50,1455.75,1456.00,19,0,19.00
12/17/1999,10:36,1456.00,1456.50,1455.50,1455.75,37,0,37.00
12/17/1999,10:37,1455.50,1456.00,1455.50,1455.75,27,0,27.00
12/17/1999,10:38,1456.00,1456.25,1455.75,1455.75,13,0,13.00
12/17/1999,10:39,1455.75,1456.50,1455.50,1456.50,34,0,34.00
12/17/1999,10:40,1456.50,1457.50,1456.50,1457.25,44,0,44.00
12/17/1999,10:41,1457.00,1457.25,1457.00,1457.00,12,0,12.00
12/17/1999,10:42,1457.25,1457.50,1457.00,1457.25,27,0,27.00
12/17/1999,10:43,1457.50,1457.50,1457.00,1457.50,14,0,14.00
12/17/1999,10:44,1457.25,1457.50,1456.25,1456.25,22,0,22.00
12/17/1999,10:45,1456.25,1456.75,1456.25,1456.75,10,0,10.00
12/17/1999,10:46,1456.50,1456.50,1456.25,1456.25,11,0,11.00
12/17/1999,10:47,1456.25,1456.75,1456.25,1456.50,7,0,7.00
12/17/1999,10:48,1456.50,1457.00,1456.50,1457.00,15,0,15.00
12/17/1999,10:49,1457.00,1457.00,1456.75,1456.75,13,0,13.00
12/17/1999,10:50,1456.75,1456.75,1456.50,1456.50,14,0,14.00
12/17/1999,10:51,1456.50,1456.75,1456.25,1456.25,11,0,11.00
12/17/1999,10:52,1456.25,1456.25,1455.50,1455.50,25,0,25.00
12/17/1999,10:53,1455.50,1455.50,1455.00,1455.25,49,0,49.00
12/17/1999,10:54,1455.50,1456.00,1455.25,1455.50,18,0,18.00
12/17/1999,10:55,1455.25,1455.50,1455.25,1455.25,15,0,15.00
12/17/1999,10:56,1455.50,1455.75,1455.25,1455.50,22,0,22.00
12/17/1999,10:57,1455.75,1456.00,1455.25,1455.50,24,0,24.00
12/17/1999,10:58,1455.50,1455.75,1455.50,1455.75,13,0,13.00
12/17/1999,10:59,1455.75,1455.75,1454.75,1455.00,27,0,27.00
12/17/1999,11:00,1455.00,1455.25,1454.75,1455.00,33,0,33.00
12/17/1999,11:01,1455.25,1455.50,1454.00,1454.00,51,0,51.00
12/17/1999,11:02,1454.00,1454.00,1453.00,1453.75,80,0,80.00
12/17/1999,11:03,1453.75,1454.00,1453.25,1453.75,40,0,40.00
12/17/1999,11:04,1453.50,1454.00,1453.50,1453.75,23,0,23.00
12/17/1999,11:05,1453.75,1454.00,1453.50,1453.75,24,0,24.00
12/17/1999,11:06,1454.00,1454.75,1453.75,1454.75,32,0,32.00
12/17/1999,11:07,1454.50,1454.75,1454.25,1454.50,20,0,20.00
12/17/1999,11:08,1454.50,1454.50,1454.25,1454.50,14,0,14.00
12/17/1999,11:09,1454.25,1454.25,1453.50,1453.50,25,0,25.00
12/17/1999,11:10,1453.75,1454.00,1453.75,1454.00,10,0,10.00
12/17/1999,11:11,1453.75,1454.75,1453.75,1454.75,17,0,17.00
12/17/1999,11:12,1455.00,1455.00,1454.00,1454.50,29,0,29.00
12/17/1999,11:13,1454.50,1454.50,1453.75,1454.00,14,0,14.00
12/17/1999,11:14,1454.25,1454.75,1454.25,1454.75,10,0,10.00
12/17/1999,11:15,1454.75,1455.50,1454.75,1455.50,21,0,21.00
12/17/1999,11:16,1455.00,1455.50,1455.00,1455.00,20,0,20.00
12/17/1999,11:17,1455.25,1455.75,1455.25,1455.75,16,0,16.00
12/17/1999,11:18,1455.75,1456.00,1455.50,1456.00,23,0,23.00
12/17/1999,11:19,1456.00,1456.00,1455.25,1455.50,17,0,17.00
12/17/1999,11:20,1455.50,1455.75,1455.50,1455.75,8,0,8.00
12/17/1999,11:21,1455.50,1456.00,1455.50,1455.75,11,0,11.00
12/17/1999,11:22,1456.00,1456.25,1456.00,1456.00,9,0,9.00
12/17/1999,11:23,1456.25,1456.75,1456.25,1456.75,22,0,22.00
12/17/1999,11:24,1456.75,1457.00,1456.50,1456.50,30,0,30.00
12/17/1999,11:25,1456.50,1456.50,1456.00,1456.25,10,0,10.00
12/17/1999,11:26,1456.25,1456.75,1456.00,1456.25,23,0,23.00
12/17/1999,11:27,1456.50,1456.75,1456.50,1456.50,7,0,7.00
12/17/1999,11:28,1456.50,1456.50,1456.50,1456.50,7,0,7.00
12/17/1999,11:29,1456.75,1457.50,1456.50,1457.50,28,0,28.00
12/17/1999,11:30,1457.75,1458.00,1457.50,1458.00,45,0,45.00
12/17/1999,11:31,1458.00,1458.00,1457.50,1457.75,29,0,29.00
12/17/1999,11:32,1458.00,1458.50,1457.75,1458.00,34,0,34.00
12/17/1999,11:33,1457.75,1458.25,1457.75,1458.00,14,0,14.00
12/17/1999,11:34,1458.00,1458.00,1456.75,1456.75,37,0,37.00
12/17/1999,11:35,1456.50,1457.25,1456.50,1457.00,11,0,11.00
12/17/1999,11:36,1457.00,1457.50,1457.00,1457.50,7,0,7.00
12/17/1999,11:37,1457.75,1457.75,1457.25,1457.50,20,0,20.00
12/17/1999,11:38,1457.50,1457.50,1456.50,1456.75,26,0,26.00
12/17/1999,11:39,1457.00,1457.25,1457.00,1457.00,8,0,8.00
12/17/1999,11:40,1457.00,1457.00,1456.75,1456.75,11,0,11.00
12/17/1999,11:41,1456.75,1457.25,1456.75,1457.25,15,0,15.00
12/17/1999,11:42,1457.25,1458.00,1456.75,1458.00,20,0,20.00
12/17/1999,11:43,1457.75,1458.25,1457.50,1457.75,18,0,18.00
12/17/1999,11:44,1458.00,1458.00,1457.50,1458.00,8,0,8.00
12/17/1999,11:45,1458.00,1458.50,1458.00,1458.50,22,0,22.00
12/17/1999,11:46,1458.50,1458.50,1457.75,1458.25,27,0,27.00
12/17/1999,11:47,1458.50,1458.50,1458.00,1458.25,14,0,14.00
12/17/1999,11:48,1458.00,1458.00,1457.50,1457.50,20,0,20.00
12/17/1999,11:49,1457.50,1457.75,1457.50,1457.75,10,0,10.00
12/17/1999,11:50,1457.75,1458.00,1457.50,1457.75,13,0,13.00
12/17/1999,11:51,1458.00,1458.25,1458.00,1458.00,14,0,14.00
12/17/1999,11:52,1458.00,1458.50,1458.00,1458.25,17,0,17.00
12/17/1999,11:53,1458.50,1458.50,1458.25,1458.25,9,0,9.00
12/17/1999,11:54,1458.25,1458.25,1457.75,1458.25,13,0,13.00
12/17/1999,11:55,1458.00,1458.25,1457.25,1457.25,21,0,21.00
12/17/1999,11:56,1457.25,1457.50,1457.00,1457.25,19,0,19.00
12/17/1999,11:57,1457.25,1457.50,1457.25,1457.50,13,0,13.00
12/17/1999,11:58,1457.25,1457.50,1457.25,1457.50,7,0,7.00
12/17/1999,11:59,1457.25,1457.50,1457.25,1457.50,6,0,6.00
12/17/1999,12:00,1457.50,1457.75,1457.50,1457.75,9,0,9.00
12/17/1999,12:01,1457.75,1458.00,1457.75,1457.75,11,0,11.00
12/17/1999,12:02,1457.75,1458.00,1457.75,1457.75,10,0,10.00
12/17/1999,12:03,1457.75,1458.00,1457.00,1457.00,23,0,23.00
12/17/1999,12:04,1457.00,1457.00,1456.50,1456.50,29,0,29.00
12/17/1999,12:05,1456.75,1456.75,1456.50,1456.50,12,0,12.00
12/17/1999,12:06,1456.75,1457.25,1456.50,1457.00,33,0,33.00
12/17/1999,12:07,1457.25,1457.50,1456.50,1456.50,26,0,26.00
12/17/1999,12:08,1456.50,1456.50,1455.75,1456.25,44,0,44.00
12/17/1999,12:09,1456.25,1456.50,1456.00,1456.50,21,0,21.00
12/17/1999,12:10,1456.25,1456.25,1456.00,1456.00,16,0,16.00
12/17/1999,12:11,1455.75,1456.00,1454.75,1455.00,56,0,56.00
12/17/1999,12:12,1455.00,1455.00,1453.75,1454.25,56,0,56.00
12/17/1999,12:13,1454.50,1455.00,1454.25,1454.75,33,0,33.00
12/17/1999,12:14,1454.75,1454.75,1454.25,1454.75,30,0,30.00
12/17/1999,12:15,1454.75,1454.75,1454.00,1454.25,27,0,27.00
12/17/1999,12:16,1454.25,1454.50,1454.00,1454.50,36,0,36.00
12/17/1999,12:17,1454.25,1454.50,1454.00,1454.50,31,0,31.00
12/17/1999,12:18,1454.25,1455.25,1454.00,1455.00,34,0,34.00
12/17/1999,12:19,1455.00,1455.75,1455.00,1455.25,33,0,33.00
12/17/1999,12:20,1455.25,1455.25,1455.00,1455.00,13,0,13.00
12/17/1999,12:21,1455.25,1455.25,1455.00,1455.00,13,0,13.00
12/17/1999,12:22,1455.00,1455.50,1454.50,1454.50,28,0,28.00
12/17/1999,12:23,1454.75,1455.25,1454.75,1455.00,21,0,21.00
12/17/1999,12:24,1455.25,1455.25,1454.75,1455.00,10,0,10.00
12/17/1999,12:25,1454.75,1454.75,1454.00,1454.00,32,0,32.00
12/17/1999,12:26,1454.25,1454.75,1453.75,1453.75,35,0,35.00
12/17/1999,12:27,1453.75,1454.25,1453.75,1454.25,20,0,20.00
12/17/1999,12:28,1454.25,1455.75,1454.25,1455.75,29,0,29.00
12/17/1999,12:29,1455.75,1455.75,1454.50,1454.50,42,0,42.00
12/17/1999,12:30,1454.50,1455.25,1454.50,1455.25,21,0,21.00
12/17/1999,12:31,1455.25,1456.00,1455.25,1455.50,27,0,27.00
12/17/1999,12:32,1455.25,1455.75,1455.00,1455.75,12,0,12.00
12/17/1999,12:33,1455.50,1456.00,1455.25,1455.75,25,0,25.00
12/17/1999,12:34,1456.00,1456.00,1455.25,1455.25,36,0,36.00
12/17/1999,12:35,1455.25,1456.25,1455.00,1456.25,28,0,28.00
12/17/1999,12:36,1456.25,1456.50,1456.25,1456.25,32,0,32.00
12/17/1999,12:37,1456.00,1456.25,1456.00,1456.25,15,0,15.00
12/17/1999,12:38,1456.25,1456.50,1456.00,1456.25,12,0,12.00
12/17/1999,12:39,1456.25,1456.25,1456.00,1456.25,9,0,9.00
12/17/1999,12:40,1456.25,1456.25,1455.50,1455.75,15,0,15.00
12/17/1999,12:41,1456.00,1456.25,1455.75,1456.25,18,0,18.00
12/17/1999,12:42,1456.00,1456.50,1455.75,1456.50,15,0,15.00
12/17/1999,12:43,1456.50,1456.75,1456.50,1456.50,17,0,17.00
12/17/1999,12:44,1456.50,1457.00,1456.50,1456.50,28,0,28.00
12/17/1999,12:45,1456.50,1456.50,1456.25,1456.50,12,0,12.00
12/17/1999,12:46,1456.50,1456.50,1456.25,1456.25,9,0,9.00
12/17/1999,12:47,1456.25,1457.00,1456.25,1457.00,26,0,26.00
12/17/1999,12:48,1457.00,1457.25,1456.75,1457.00,32,0,32.00
12/17/1999,12:49,1457.25,1457.75,1457.00,1457.50,22,0,22.00
12/17/1999,12:50,1457.50,1457.75,1457.25,1457.25,23,0,23.00
12/17/1999,12:51,1457.25,1457.25,1457.00,1457.00,16,0,16.00
12/17/1999,12:52,1457.25,1457.75,1457.25,1457.50,24,0,24.00
12/17/1999,12:53,1457.50,1457.50,1457.25,1457.50,8,0,8.00
12/17/1999,12:54,1457.50,1457.50,1457.50,1457.50,10,0,10.00
12/17/1999,12:55,1457.25,1457.75,1457.25,1457.25,10,0,10.00
12/17/1999,12:56,1457.50,1457.75,1457.00,1457.00,19,0,19.00
12/17/1999,12:57,1456.75,1457.00,1456.25,1456.25,26,0,26.00
12/17/1999,12:58,1456.25,1456.50,1456.00,1456.25,27,0,27.00
12/17/1999,12:59,1456.50,1456.50,1456.25,1456.50,11,0,11.00
12/17/1999,13:00,1456.25,1457.00,1456.25,1457.00,19,0,19.00
12/17/1999,13:01,1456.75,1457.25,1456.75,1457.25,19,0,19.00
12/17/1999,13:02,1457.25,1457.25,1457.00,1457.00,8,0,8.00
12/17/1999,13:03,1457.00,1457.00,1456.50,1457.00,10,0,10.00
12/17/1999,13:04,1457.00,1457.25,1456.75,1457.25,14,0,14.00
12/17/1999,13:05,1457.25,1457.50,1457.00,1457.25,30,0,30.00
12/17/1999,13:06,1457.25,1457.25,1457.25,1457.25,12,0,12.00
12/17/1999,13:07,1457.25,1457.50,1457.25,1457.50,10,0,10.00
12/17/1999,13:08,1457.50,1457.50,1457.25,1457.25,10,0,10.00
12/17/1999,13:09,1457.25,1457.75,1457.25,1457.75,15,0,15.00
12/17/1999,13:10,1457.75,1458.00,1457.75,1457.75,16,0,16.00
12/17/1999,13:11,1458.00,1458.25,1457.25,1457.50,38,0,38.00
12/17/1999,13:12,1457.50,1457.75,1457.25,1457.50,15,0,15.00
12/17/1999,13:13,1457.25,1458.25,1457.25,1458.25,20,0,20.00
12/17/1999,13:14,1458.25,1458.25,1457.75,1457.75,11,0,11.00
12/17/1999,13:15,1457.75,1458.00,1457.75,1458.00,6,0,6.00
12/17/1999,13:16,1458.00,1458.00,1456.75,1457.00,30,0,30.00
12/17/1999,13:17,1457.00,1457.50,1457.00,1457.00,26,0,26.00
12/17/1999,13:18,1457.00,1457.25,1456.50,1456.75,32,0,32.00
12/17/1999,13:19,1456.50,1456.75,1456.50,1456.75,29,0,29.00
12/17/1999,13:20,1456.75,1457.00,1456.75,1457.00,14,0,14.00
12/17/1999,13:21,1457.25,1457.50,1457.00,1457.50,17,0,17.00
12/17/1999,13:22,1457.50,1458.00,1457.50,1457.50,19,0,19.00
12/17/1999,13:23,1457.50,1457.75,1457.25,1457.50,11,0,11.00
12/17/1999,13:24,1457.25,1457.75,1457.25,1457.25,12,0,12.00
12/17/1999,13:25,1457.25,1457.25,1457.00,1457.25,16,0,16.00
12/17/1999,13:26,1457.25,1457.25,1456.75,1456.75,13,0,13.00
12/17/1999,13:27,1456.75,1457.00,1456.75,1457.00,16,0,16.00
12/17/1999,13:28,1457.00,1457.25,1457.00,1457.00,9,0,9.00
12/17/1999,13:29,1457.25,1457.50,1457.25,1457.50,14,0,14.00
12/17/1999,13:30,1457.50,1457.50,1457.25,1457.25,12,0,12.00
12/17/1999,13:31,1457.25,1457.75,1457.00,1457.75,27,0,27.00
12/17/1999,13:32,1457.50,1459.25,1457.50,1459.25,103,0,103.00
12/17/1999,13:33,1459.25,1460.00,1459.00,1459.25,84,0,84.00
12/17/1999,13:34,1459.50,1459.75,1459.25,1459.50,32,0,32.00
12/17/1999,13:35,1459.75,1459.75,1459.25,1459.75,20,0,20.00
12/17/1999,13:36,1459.50,1460.25,1459.50,1459.75,39,0,39.00
12/17/1999,13:37,1460.25,1460.25,1459.75,1460.25,23,0,23.00
12/17/1999,13:38,1460.25,1460.75,1460.25,1460.50,35,0,35.00
12/17/1999,13:39,1460.50,1461.00,1460.25,1460.75,51,0,51.00
12/17/1999,13:40,1460.75,1461.50,1460.75,1461.50,72,0,72.00
12/17/1999,13:41,1461.50,1461.50,1460.50,1460.75,34,0,34.00
12/17/1999,13:42,1461.00,1461.25,1460.25,1460.25,39,0,39.00
12/17/1999,13:43,1460.25,1460.75,1460.00,1460.25,35,0,35.00
12/17/1999,13:44,1460.25,1460.75,1460.00,1460.50,27,0,27.00
12/17/1999,13:45,1460.50,1461.00,1460.25,1460.25,28,0,28.00
12/17/1999,13:46,1460.25,1460.50,1460.00,1460.25,23,0,23.00
12/17/1999,13:47,1460.25,1460.75,1460.25,1460.50,14,0,14.00
12/17/1999,13:48,1460.25,1460.50,1460.00,1460.25,18,0,18.00
12/17/1999,13:49,1460.50,1460.75,1460.00,1460.75,22,0,22.00
12/17/1999,13:50,1460.75,1461.25,1460.75,1461.00,24,0,24.00
12/17/1999,13:51,1461.00,1461.25,1460.50,1460.75,45,0,45.00
12/17/1999,13:52,1461.00,1461.50,1460.75,1461.00,30,0,30.00
12/17/1999,13:53,1461.00,1461.25,1460.75,1460.75,28,0,28.00
12/17/1999,13:54,1461.00,1461.25,1460.75,1460.75,24,0,24.00
12/17/1999,13:55,1460.50,1460.50,1460.00,1460.00,22,0,22.00
12/17/1999,13:56,1460.00,1460.25,1459.50,1459.50,46,0,46.00
12/17/1999,13:57,1459.50,1459.75,1459.25,1459.50,34,0,34.00
12/17/1999,13:58,1459.75,1460.75,1459.50,1460.00,56,0,56.00
12/17/1999,13:59,1460.00,1460.25,1459.25,1460.25,35,0,35.00
12/17/1999,14:00,1460.00,1460.50,1459.75,1460.00,43,0,43.00
12/17/1999,14:01,1460.00,1460.00,1459.75,1460.00,20,0,20.00
12/17/1999,14:02,1460.25,1460.25,1459.25,1459.25,30,0,30.00
12/17/1999,14:03,1459.50,1460.00,1459.50,1460.00,23,0,23.00
12/17/1999,14:04,1460.00,1460.25,1460.00,1460.00,14,0,14.00
12/17/1999,14:05,1459.75,1460.00,1459.75,1459.75,9,0,9.00
12/17/1999,14:06,1460.00,1460.00,1459.00,1459.00,42,0,42.00
12/17/1999,14:07,1459.00,1459.25,1459.00,1459.25,14,0,14.00
12/17/1999,14:08,1459.50,1459.50,1459.25,1459.25,14,0,14.00
12/17/1999,14:09,1459.25,1459.50,1459.00,1459.50,13,0,13.00
12/17/1999,14:10,1459.50,1460.25,1459.50,1460.25,34,0,34.00
12/17/1999,14:11,1460.50,1460.50,1460.00,1460.00,32,0,32.00
12/17/1999,14:12,1460.25,1460.50,1460.00,1460.25,16,0,16.00
12/17/1999,14:13,1460.25,1460.75,1460.00,1460.75,22,0,22.00
12/17/1999,14:14,1460.50,1461.00,1460.25,1460.50,30,0,30.00
12/17/1999,14:15,1460.50,1460.75,1460.50,1460.50,7,0,7.00
12/17/1999,14:16,1460.50,1460.75,1460.25,1460.50,16,0,16.00
12/17/1999,14:17,1460.50,1460.50,1460.00,1460.25,14,0,14.00
12/17/1999,14:18,1460.25,1460.25,1460.00,1460.25,12,0,12.00
12/17/1999,14:19,1460.25,1460.25,1460.00,1460.00,17,0,17.00
12/17/1999,14:20,1459.75,1460.00,1459.00,1459.25,38,0,38.00
12/17/1999,14:21,1459.00,1460.00,1459.00,1459.75,29,0,29.00
12/17/1999,14:22,1459.75,1460.50,1459.25,1459.75,30,0,30.00
12/17/1999,14:23,1459.75,1460.00,1459.25,1459.75,32,0,32.00
12/17/1999,14:24,1459.75,1460.00,1459.50,1459.50,15,0,15.00
12/17/1999,14:25,1459.75,1459.75,1459.50,1459.50,11,0,11.00
12/17/1999,14:26,1459.50,1459.50,1459.25,1459.50,17,0,17.00
12/17/1999,14:27,1459.50,1459.50,1459.25,1459.25,8,0,8.00
12/17/1999,14:28,1459.25,1460.75,1459.25,1460.25,40,0,40.00
12/17/1999,14:29,1460.25,1460.25,1459.25,1459.75,23,0,23.00
12/17/1999,14:30,1460.00,1460.00,1459.25,1459.25,31,0,31.00
12/17/1999,14:31,1459.25,1459.25,1458.25,1458.50,59,0,59.00
12/17/1999,14:32,1458.50,1458.75,1458.00,1458.50,52,0,52.00
12/17/1999,14:33,1458.50,1458.75,1458.00,1458.75,50,0,50.00
12/17/1999,14:34,1458.75,1458.75,1458.50,1458.50,18,0,18.00
12/17/1999,14:35,1458.50,1458.50,1457.75,1458.25,25,0,25.00
12/17/1999,14:36,1458.00,1458.00,1457.50,1457.75,38,0,38.00
12/17/1999,14:37,1457.50,1457.75,1456.50,1457.00,54,0,54.00
12/17/1999,14:38,1457.25,1457.50,1457.00,1457.25,31,0,31.00
12/17/1999,14:39,1457.00,1457.00,1455.75,1455.75,69,0,69.00
12/17/1999,14:40,1455.75,1456.25,1455.25,1455.75,58,0,58.00
12/17/1999,14:41,1455.75,1456.00,1454.50,1455.25,43,0,43.00
12/17/1999,14:42,1455.25,1455.25,1454.25,1454.25,54,0,54.00
12/17/1999,14:43,1454.25,1454.75,1453.75,1454.25,48,0,48.00
12/17/1999,14:44,1454.25,1454.75,1453.50,1454.25,61,0,61.00
12/17/1999,14:45,1454.25,1456.25,1454.25,1454.25,77,0,77.00
12/17/1999,14:46,1454.25,1455.75,1454.00,1454.25,55,0,55.00
12/17/1999,14:47,1454.25,1455.25,1453.50,1453.75,41,0,41.00
12/17/1999,14:48,1453.50,1453.75,1452.25,1453.25,80,0,80.00
12/17/1999,14:49,1453.25,1453.50,1451.25,1451.25,81,0,81.00
12/17/1999,14:50,1451.25,1452.50,1449.00,1449.00,75,0,75.00
12/17/1999,14:51,1450.00,1450.75,1448.75,1450.75,79,0,79.00
12/17/1999,14:52,1450.75,1451.25,1450.00,1450.50,55,0,55.00
12/17/1999,14:53,1450.50,1451.00,1450.00,1451.00,37,0,37.00
12/17/1999,14:54,1451.00,1451.50,1450.50,1451.25,49,0,49.00
12/17/1999,14:55,1451.25,1452.25,1451.00,1451.75,36,0,36.00
12/17/1999,14:56,1451.75,1452.00,1450.75,1451.75,56,0,56.00
12/17/1999,14:57,1451.75,1452.25,1451.25,1452.25,29,0,29.00
12/17/1999,14:58,1452.25,1453.25,1451.50,1453.00,60,0,60.00
12/17/1999,14:59,1452.75,1453.75,1452.75,1453.25,41,0,41.00
12/17/1999,15:00,1453.00,1453.75,1453.00,1453.50,28,0,28.00
12/17/1999,15:01,1453.50,1454.00,1452.75,1453.75,45,0,45.00
12/17/1999,15:02,1453.75,1453.75,1453.25,1453.75,31,0,31.00
12/17/1999,15:03,1453.50,1454.50,1452.75,1453.75,42,0,42.00
12/17/1999,15:04,1453.50,1454.75,1453.25,1454.00,36,0,36.00
12/17/1999,15:05,1454.25,1454.50,1453.75,1454.00,39,0,39.00
12/17/1999,15:06,1454.25,1454.75,1454.25,1454.75,22,0,22.00
12/17/1999,15:07,1454.25,1454.75,1454.25,1454.25,15,0,15.00
12/17/1999,15:08,1454.25,1454.50,1453.75,1454.00,27,0,27.00
12/17/1999,15:09,1454.00,1454.25,1453.75,1453.75,24,0,24.00
12/17/1999,15:10,1453.75,1454.25,1453.75,1454.00,15,0,15.00
12/17/1999,15:11,1454.25,1454.25,1453.75,1454.00,16,0,16.00
12/17/1999,15:12,1454.00,1454.75,1454.00,1454.75,21,0,21.00
12/17/1999,15:13,1454.75,1455.00,1454.50,1454.75,41,0,41.00
12/17/1999,15:14,1454.75,1455.00,1454.50,1454.75,51,0,51.00
12/17/1999,15:15,1454.50,1455.25,1454.00,1455.25,69,0,69.00
12/20/1999,00:05,1453.75,1454.00,1453.75,1454.00,2,0,2.00
12/20/1999,00:23,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,00:30,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/20/1999,00:50,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/20/1999,00:56,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,00:59,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/20/1999,01:06,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/20/1999,01:15,1454.50,1454.50,1454.50,1454.50,2,0,2.00
12/20/1999,01:20,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/20/1999,01:31,1454.50,1454.75,1454.50,1454.75,2,0,2.00
12/20/1999,01:45,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/20/1999,01:57,1454.50,1454.50,1454.50,1454.50,2,0,2.00
12/20/1999,01:59,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/20/1999,02:03,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/20/1999,02:04,1455.25,1455.25,1455.25,1455.25,2,0,2.00
12/20/1999,02:05,1455.25,1455.50,1455.25,1455.50,3,0,3.00
12/20/1999,02:06,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/20/1999,02:08,1455.50,1455.50,1455.50,1455.50,1,0,1.00
12/20/1999,02:15,1455.25,1455.25,1454.75,1454.75,6,0,6.00
12/20/1999,02:16,1454.75,1454.75,1454.75,1454.75,3,0,3.00
12/20/1999,02:17,1454.75,1454.75,1454.25,1454.25,3,0,3.00
12/20/1999,02:30,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/20/1999,02:34,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/20/1999,02:43,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/20/1999,02:46,1453.50,1453.75,1453.50,1453.75,2,0,2.00
12/20/1999,02:47,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,02:58,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/20/1999,03:01,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/20/1999,03:25,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/20/1999,03:42,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/20/1999,03:43,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/20/1999,03:47,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/20/1999,03:49,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/20/1999,03:56,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/20/1999,04:01,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,04:20,1453.50,1453.75,1453.50,1453.75,3,0,3.00
12/20/1999,04:28,1453.50,1453.50,1453.50,1453.50,2,0,2.00
12/20/1999,04:36,1453.50,1453.50,1453.25,1453.25,2,0,2.00
12/20/1999,04:38,1453.25,1453.25,1453.00,1453.00,2,0,2.00
12/20/1999,04:39,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:40,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:47,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:48,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/20/1999,04:51,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:52,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:53,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:54,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,04:56,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/20/1999,04:59,1453.00,1453.00,1453.00,1453.00,3,0,3.00
12/20/1999,05:02,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,05:06,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,05:07,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,05:11,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/20/1999,05:18,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,05:20,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/20/1999,05:25,1452.00,1452.25,1452.00,1452.25,2,0,2.00
12/20/1999,05:28,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/20/1999,05:29,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/20/1999,05:44,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/20/1999,05:47,1452.00,1452.25,1452.00,1452.25,2,0,2.00
12/20/1999,05:58,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,06:00,1452.50,1452.50,1452.25,1452.25,2,0,2.00
12/20/1999,06:03,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/20/1999,06:04,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/20/1999,06:13,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/20/1999,06:14,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,06:15,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,06:23,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,06:24,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,06:25,1452.50,1452.75,1452.50,1452.75,2,0,2.00
12/20/1999,06:26,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/20/1999,06:27,1452.75,1453.00,1452.75,1453.00,2,0,2.00
12/20/1999,06:31,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/20/1999,06:33,1453.50,1453.75,1453.50,1453.75,2,0,2.00
12/20/1999,06:34,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,06:35,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,06:36,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,06:37,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/20/1999,06:39,1453.25,1453.25,1453.00,1453.00,2,0,2.00
12/20/1999,06:40,1453.00,1453.25,1453.00,1453.25,2,0,2.00
12/20/1999,06:42,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/20/1999,06:47,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/20/1999,06:50,1453.25,1453.25,1453.00,1453.00,2,0,2.00
12/20/1999,06:51,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/20/1999,06:52,1453.50,1453.75,1453.50,1453.50,3,0,3.00
12/20/1999,06:59,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/20/1999,07:01,1453.75,1453.75,1453.75,1453.75,2,0,2.00
12/20/1999,07:02,1453.75,1453.75,1453.50,1453.50,2,0,2.00
12/20/1999,07:03,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/20/1999,07:04,1453.75,1454.00,1453.75,1454.00,2,0,2.00
12/20/1999,07:06,1454.25,1454.25,1454.25,1454.25,2,0,2.00
12/20/1999,07:07,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/20/1999,07:09,1454.50,1454.75,1454.25,1454.75,3,0,3.00
12/20/1999,07:10,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/20/1999,07:11,1455.25,1455.25,1455.00,1455.00,3,0,3.00
12/20/1999,07:12,1455.25,1455.25,1455.25,1455.25,6,0,6.00
12/20/1999,07:13,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/20/1999,07:14,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/20/1999,07:15,1455.00,1455.00,1454.75,1454.75,2,0,2.00
12/20/1999,07:16,1455.00,1455.00,1455.00,1455.00,2,0,2.00
12/20/1999,07:17,1455.25,1455.50,1455.25,1455.50,2,0,2.00
12/20/1999,07:18,1455.00,1455.25,1455.00,1455.25,2,0,2.00
12/20/1999,07:19,1455.50,1456.50,1455.50,1456.50,9,0,9.00
12/20/1999,07:20,1456.25,1456.25,1456.00,1456.25,6,0,6.00
12/20/1999,07:21,1456.50,1456.50,1456.25,1456.25,2,0,2.00
12/20/1999,07:22,1456.75,1456.75,1456.00,1456.25,7,0,7.00
12/20/1999,07:24,1456.25,1456.50,1456.25,1456.25,3,0,3.00
12/20/1999,07:25,1456.25,1456.25,1456.25,1456.25,2,0,2.00
12/20/1999,07:26,1456.25,1456.75,1456.25,1456.25,6,0,6.00
12/20/1999,07:27,1456.50,1456.50,1456.00,1456.00,3,0,3.00
12/20/1999,07:28,1456.25,1457.00,1456.25,1457.00,5,0,5.00
12/20/1999,07:29,1457.00,1457.75,1457.00,1457.75,16,0,16.00
12/20/1999,07:30,1457.75,1458.00,1457.50,1457.50,9,0,9.00
12/20/1999,07:31,1457.75,1458.00,1457.00,1457.00,8,0,8.00
12/20/1999,07:32,1457.25,1457.25,1457.00,1457.00,3,0,3.00
12/20/1999,07:33,1456.75,1457.25,1456.75,1457.00,3,0,3.00
12/20/1999,07:34,1456.75,1456.75,1456.25,1456.50,5,0,5.00
12/20/1999,07:36,1456.75,1457.00,1456.75,1457.00,3,0,3.00
12/20/1999,07:37,1457.50,1457.50,1457.00,1457.00,3,0,3.00
12/20/1999,07:38,1457.00,1457.00,1456.75,1456.75,4,0,4.00
12/20/1999,07:39,1456.50,1456.50,1456.50,1456.50,1,0,1.00
12/20/1999,07:40,1457.00,1457.00,1456.25,1456.25,4,0,4.00
12/20/1999,07:41,1456.00,1456.00,1455.75,1456.00,5,0,5.00
12/20/1999,07:42,1456.00,1456.00,1456.00,1456.00,1,0,1.00
12/20/1999,07:43,1456.25,1456.75,1456.25,1456.50,6,0,6.00
12/20/1999,07:44,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/20/1999,07:46,1456.25,1456.50,1456.25,1456.50,2,0,2.00
12/20/1999,07:48,1456.25,1456.50,1456.25,1456.50,4,0,4.00
12/20/1999,07:49,1456.25,1456.25,1456.25,1456.25,1,0,1.00
12/20/1999,07:50,1456.50,1456.75,1456.50,1456.75,2,0,2.00
12/20/1999,07:51,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/20/1999,07:53,1456.75,1457.00,1456.75,1457.00,6,0,6.00
12/20/1999,07:54,1457.25,1457.25,1456.75,1457.25,7,0,7.00
12/20/1999,07:55,1457.25,1457.25,1457.25,1457.25,1,0,1.00
12/20/1999,07:57,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/20/1999,07:58,1457.00,1457.25,1457.00,1457.25,5,0,5.00
12/20/1999,07:59,1457.25,1457.25,1456.75,1457.00,10,0,10.00
12/20/1999,08:00,1457.00,1457.00,1456.50,1456.50,4,0,4.00
12/20/1999,08:01,1456.75,1456.75,1456.50,1456.50,3,0,3.00
12/20/1999,08:02,1456.25,1456.75,1456.25,1456.75,5,0,5.00
12/20/1999,08:03,1456.50,1456.75,1456.50,1456.75,3,0,3.00
12/20/1999,08:04,1456.75,1457.00,1456.75,1457.00,2,0,2.00
12/20/1999,08:05,1456.75,1456.75,1456.50,1456.50,2,0,2.00
12/20/1999,08:06,1456.25,1456.50,1456.25,1456.50,4,0,4.00
12/20/1999,08:07,1456.50,1456.75,1456.00,1456.75,3,0,3.00
12/20/1999,08:08,1456.50,1456.50,1456.25,1456.25,3,0,3.00
12/20/1999,08:09,1456.00,1456.00,1456.00,1456.00,1,0,1.00
12/20/1999,08:10,1455.75,1455.75,1455.00,1455.50,11,0,11.00
12/20/1999,08:11,1455.75,1455.75,1455.25,1455.25,6,0,6.00
12/20/1999,08:12,1455.50,1455.50,1455.25,1455.25,7,0,7.00
12/20/1999,08:13,1455.75,1455.75,1455.75,1455.75,2,0,2.00
12/20/1999,08:14,1455.75,1455.75,1455.75,1455.75,3,0,3.00
12/20/1999,08:15,1456.00,1456.50,1456.00,1456.50,5,0,5.00
12/20/1999,08:16,1456.50,1456.50,1456.00,1456.00,2,0,2.00
12/20/1999,08:17,1456.25,1456.50,1455.75,1455.75,4,0,4.00
12/20/1999,08:20,1455.75,1455.75,1455.75,1455.75,1,0,1.00
12/20/1999,08:21,1455.75,1455.75,1455.50,1455.75,4,0,4.00
12/20/1999,08:24,1455.75,1456.25,1455.50,1456.00,7,0,7.00
12/20/1999,08:25,1455.75,1455.75,1455.75,1455.75,1,0,1.00
12/20/1999,08:26,1456.00,1456.25,1455.50,1456.25,7,0,7.00
12/20/1999,08:27,1456.25,1456.25,1455.75,1456.00,4,0,4.00
12/20/1999,08:28,1456.50,1456.50,1456.00,1456.00,9,0,9.00
12/20/1999,08:29,1456.00,1456.25,1455.75,1456.25,5,0,5.00
12/20/1999,08:30,1456.00,1456.25,1456.00,1456.25,17,0,17.00
12/20/1999,08:31,1456.25,1456.25,1454.25,1455.50,58,0,58.00
12/20/1999,08:32,1455.25,1456.25,1455.25,1455.75,28,0,28.00
12/20/1999,08:33,1455.75,1455.75,1455.00,1455.75,32,0,32.00
12/20/1999,08:34,1455.50,1455.75,1454.50,1454.75,43,0,43.00
12/20/1999,08:35,1454.75,1455.00,1454.75,1455.00,17,0,17.00
12/20/1999,08:36,1455.00,1455.50,1454.75,1455.25,40,0,40.00
12/20/1999,08:37,1455.50,1455.75,1455.25,1455.50,32,0,32.00
12/20/1999,08:38,1455.75,1456.75,1455.75,1456.50,58,0,58.00
12/20/1999,08:39,1456.50,1457.50,1456.50,1456.75,65,0,65.00
12/20/1999,08:40,1456.75,1456.75,1456.00,1456.50,58,0,58.00
12/20/1999,08:41,1456.25,1456.50,1455.50,1455.75,58,0,58.00
12/20/1999,08:42,1455.50,1456.00,1455.50,1455.75,16,0,16.00
12/20/1999,08:43,1455.75,1456.75,1455.75,1456.50,34,0,34.00
12/20/1999,08:44,1456.25,1457.25,1456.25,1457.25,26,0,26.00
12/20/1999,08:45,1457.25,1457.75,1457.25,1457.75,22,0,22.00
12/20/1999,08:46,1457.75,1458.25,1457.50,1458.25,45,0,45.00
12/20/1999,08:47,1458.50,1459.00,1458.25,1458.25,58,0,58.00
12/20/1999,08:48,1458.50,1459.00,1458.00,1458.00,54,0,54.00
12/20/1999,08:49,1458.00,1458.25,1457.25,1457.25,42,0,42.00
12/20/1999,08:50,1457.25,1457.75,1457.25,1457.50,37,0,37.00
12/20/1999,08:51,1457.50,1458.00,1457.25,1457.50,23,0,23.00
12/20/1999,08:52,1457.50,1458.25,1457.50,1458.00,20,0,20.00
12/20/1999,08:53,1458.00,1459.00,1458.00,1458.50,41,0,41.00
12/20/1999,08:54,1458.50,1459.25,1458.25,1459.00,37,0,37.00
12/20/1999,08:55,1459.00,1459.50,1459.00,1459.25,43,0,43.00
12/20/1999,08:56,1459.25,1459.50,1458.00,1458.25,44,0,44.00
12/20/1999,08:57,1458.25,1458.50,1457.25,1457.25,41,0,41.00
12/20/1999,08:58,1457.25,1458.25,1457.25,1457.75,30,0,30.00
12/20/1999,08:59,1457.75,1458.00,1457.25,1457.25,30,0,30.00
12/20/1999,09:00,1457.50,1457.50,1456.75,1457.00,35,0,35.00
12/20/1999,09:01,1457.00,1457.00,1456.00,1456.25,67,0,67.00
12/20/1999,09:02,1456.25,1456.50,1455.75,1456.25,48,0,48.00
12/20/1999,09:03,1456.50,1457.00,1456.25,1457.00,31,0,31.00
12/20/1999,09:04,1457.00,1457.50,1457.00,1457.00,35,0,35.00
12/20/1999,09:05,1457.00,1457.25,1456.75,1457.00,45,0,45.00
12/20/1999,09:06,1457.25,1457.50,1457.00,1457.25,27,0,27.00
12/20/1999,09:07,1457.00,1457.50,1457.00,1457.00,20,0,20.00
12/20/1999,09:08,1457.25,1457.50,1455.75,1456.00,40,0,40.00
12/20/1999,09:09,1455.75,1456.50,1455.75,1456.50,55,0,55.00
12/20/1999,09:10,1456.25,1457.00,1456.25,1457.00,30,0,30.00
12/20/1999,09:11,1456.75,1457.00,1456.75,1457.00,22,0,22.00
12/20/1999,09:12,1456.75,1457.00,1456.50,1457.00,23,0,23.00
12/20/1999,09:13,1457.00,1457.50,1456.75,1457.25,31,0,31.00
12/20/1999,09:14,1457.50,1457.75,1457.00,1457.25,34,0,34.00
12/20/1999,09:15,1457.50,1457.50,1457.25,1457.25,12,0,12.00
12/20/1999,09:16,1457.25,1457.25,1456.50,1457.00,24,0,24.00
12/20/1999,09:17,1457.25,1457.50,1457.00,1457.25,18,0,18.00
12/20/1999,09:18,1457.25,1457.50,1457.00,1457.25,21,0,21.00
12/20/1999,09:19,1457.25,1458.00,1457.00,1457.75,30,0,30.00
12/20/1999,09:20,1457.75,1457.75,1456.25,1456.75,46,0,46.00
12/20/1999,09:21,1456.50,1457.00,1456.50,1457.00,29,0,29.00
12/20/1999,09:22,1457.25,1457.50,1456.00,1456.25,37,0,37.00
12/20/1999,09:23,1456.25,1457.00,1456.00,1457.00,26,0,26.00
12/20/1999,09:24,1456.75,1457.25,1456.50,1457.00,24,0,24.00
12/20/1999,09:25,1457.25,1457.50,1457.00,1457.25,22,0,22.00
12/20/1999,09:26,1457.50,1457.50,1457.00,1457.25,23,0,23.00
12/20/1999,09:27,1457.00,1457.75,1457.00,1457.50,16,0,16.00
12/20/1999,09:28,1457.50,1458.00,1457.00,1457.75,31,0,31.00
12/20/1999,09:29,1457.75,1458.25,1457.50,1457.50,42,0,42.00
12/20/1999,09:30,1457.75,1458.00,1457.50,1458.00,21,0,21.00
12/20/1999,09:31,1457.75,1458.00,1457.50,1457.75,16,0,16.00
12/20/1999,09:32,1457.75,1458.25,1457.50,1458.25,23,0,23.00
12/20/1999,09:33,1458.25,1458.75,1458.00,1458.75,49,0,49.00
12/20/1999,09:34,1458.75,1459.00,1458.50,1458.50,36,0,36.00
12/20/1999,09:35,1458.50,1458.75,1457.75,1458.00,26,0,26.00
12/20/1999,09:36,1457.75,1458.25,1457.75,1458.00,18,0,18.00
12/20/1999,09:37,1458.25,1458.25,1457.50,1457.75,24,0,24.00
12/20/1999,09:38,1457.75,1458.00,1457.50,1457.75,15,0,15.00
12/20/1999,09:39,1457.75,1458.25,1457.50,1457.75,35,0,35.00
12/20/1999,09:40,1457.50,1457.75,1457.25,1457.50,23,0,23.00
12/20/1999,09:41,1457.25,1457.50,1457.00,1457.00,25,0,25.00
12/20/1999,09:42,1457.00,1457.50,1457.00,1457.25,18,0,18.00
12/20/1999,09:43,1457.50,1457.50,1457.00,1457.25,9,0,9.00
12/20/1999,09:44,1457.25,1457.25,1457.00,1457.00,15,0,15.00
12/20/1999,09:45,1457.25,1457.50,1457.25,1457.50,19,0,19.00
12/20/1999,09:46,1457.25,1457.50,1457.00,1457.25,15,0,15.00
12/20/1999,09:47,1457.25,1457.50,1457.00,1457.25,18,0,18.00
12/20/1999,09:48,1457.25,1457.25,1457.00,1457.00,10,0,10.00
12/20/1999,09:49,1457.25,1457.25,1456.75,1457.00,10,0,10.00
12/20/1999,09:50,1457.00,1457.00,1456.00,1456.00,32,0,32.00
12/20/1999,09:51,1456.00,1456.00,1455.00,1455.25,62,0,62.00
12/20/1999,09:52,1455.25,1455.50,1455.00,1455.25,50,0,50.00
12/20/1999,09:53,1455.00,1455.00,1454.25,1454.50,48,0,48.00
12/20/1999,09:54,1454.50,1454.75,1454.25,1454.75,42,0,42.00
12/20/1999,09:55,1454.50,1454.75,1453.75,1454.00,56,0,56.00
12/20/1999,09:56,1453.75,1454.25,1453.75,1454.00,46,0,46.00
12/20/1999,09:57,1453.75,1454.50,1453.75,1454.00,29,0,29.00
12/20/1999,09:58,1454.00,1454.00,1453.50,1453.75,52,0,52.00
12/20/1999,09:59,1453.75,1454.00,1453.25,1453.50,38,0,38.00
12/20/1999,10:00,1453.50,1454.25,1453.50,1454.25,42,0,42.00
12/20/1999,10:01,1454.25,1454.50,1454.00,1454.25,19,0,19.00
12/20/1999,10:02,1454.00,1454.75,1454.00,1454.50,18,0,18.00
12/20/1999,10:03,1454.50,1454.50,1454.00,1454.25,18,0,18.00
12/20/1999,10:04,1454.25,1454.75,1454.25,1454.50,10,0,10.00
12/20/1999,10:05,1454.25,1454.25,1453.50,1453.50,22,0,22.00
12/20/1999,10:06,1453.50,1453.50,1453.00,1453.25,29,0,29.00
12/20/1999,10:07,1453.25,1454.25,1453.25,1454.00,25,0,25.00
12/20/1999,10:08,1453.75,1454.00,1453.50,1453.75,26,0,26.00
12/20/1999,10:09,1454.00,1454.50,1454.00,1454.50,25,0,25.00
12/20/1999,10:10,1454.25,1454.50,1454.25,1454.50,22,0,22.00
12/20/1999,10:11,1454.50,1454.75,1454.25,1454.50,27,0,27.00
12/20/1999,10:12,1454.50,1454.75,1454.50,1454.50,11,0,11.00
12/20/1999,10:13,1454.75,1455.50,1454.75,1455.25,51,0,51.00
12/20/1999,10:14,1455.50,1455.75,1455.25,1455.25,39,0,39.00
12/20/1999,10:15,1455.00,1455.25,1454.75,1454.75,17,0,17.00
12/20/1999,10:16,1454.75,1455.00,1454.25,1454.50,27,0,27.00
12/20/1999,10:17,1454.50,1454.75,1454.25,1454.75,29,0,29.00
12/20/1999,10:18,1454.25,1454.75,1454.25,1454.25,20,0,20.00
12/20/1999,10:19,1454.50,1454.75,1454.25,1454.25,13,0,13.00
12/20/1999,10:20,1454.50,1454.75,1454.50,1454.50,11,0,11.00
12/20/1999,10:21,1454.50,1454.75,1454.25,1454.25,10,0,10.00
12/20/1999,10:22,1454.25,1454.50,1454.25,1454.25,14,0,14.00
12/20/1999,10:23,1454.25,1454.25,1454.25,1454.25,5,0,5.00
12/20/1999,10:24,1454.25,1454.25,1454.25,1454.25,6,0,6.00
12/20/1999,10:25,1454.25,1454.50,1454.25,1454.25,5,0,5.00
12/20/1999,10:26,1454.25,1454.50,1454.25,1454.50,7,0,7.00
12/20/1999,10:27,1454.50,1454.50,1454.25,1454.50,8,0,8.00
12/20/1999,10:28,1454.50,1454.75,1454.50,1454.75,7,0,7.00
12/20/1999,10:29,1454.75,1455.25,1454.75,1455.00,18,0,18.00
12/20/1999,10:30,1455.00,1455.50,1455.00,1455.25,14,0,14.00
12/20/1999,10:31,1455.00,1455.25,1455.00,1455.25,13,0,13.00
12/20/1999,10:32,1455.00,1455.25,1455.00,1455.00,7,0,7.00
12/20/1999,10:33,1454.75,1455.00,1454.25,1454.50,28,0,28.00
12/20/1999,10:34,1454.50,1454.75,1454.50,1454.50,6,0,6.00
12/20/1999,10:35,1454.75,1454.75,1454.00,1454.00,22,0,22.00
12/20/1999,10:36,1454.00,1454.25,1454.00,1454.25,9,0,9.00
12/20/1999,10:37,1454.00,1454.50,1453.75,1453.75,20,0,20.00
12/20/1999,10:38,1453.50,1453.75,1453.00,1453.25,31,0,31.00
12/20/1999,10:39,1453.25,1453.50,1453.00,1453.25,17,0,17.00
12/20/1999,10:40,1453.25,1453.25,1452.75,1453.00,27,0,27.00
12/20/1999,10:41,1453.00,1453.00,1452.50,1452.75,27,0,27.00
12/20/1999,10:42,1453.00,1453.50,1453.00,1453.50,13,0,13.00
12/20/1999,10:43,1453.50,1453.75,1453.50,1453.75,10,0,10.00
12/20/1999,10:44,1453.75,1454.00,1453.50,1453.75,12,0,12.00
12/20/1999,10:45,1453.75,1453.75,1453.50,1453.75,9,0,9.00
12/20/1999,10:46,1453.50,1453.75,1453.25,1453.50,8,0,8.00
12/20/1999,10:47,1453.50,1454.25,1453.50,1454.25,14,0,14.00
12/20/1999,10:48,1454.00,1454.25,1453.75,1454.25,7,0,7.00
12/20/1999,10:49,1454.00,1454.25,1453.75,1454.00,11,0,11.00
12/20/1999,10:50,1454.00,1454.00,1453.75,1454.00,10,0,10.00
12/20/1999,10:51,1453.50,1453.75,1453.50,1453.50,9,0,9.00
12/20/1999,10:52,1453.75,1453.75,1453.25,1453.25,14,0,14.00
12/20/1999,10:53,1453.25,1453.25,1453.00,1453.25,6,0,6.00
12/20/1999,10:54,1453.50,1453.50,1453.00,1453.25,12,0,12.00
12/20/1999,10:55,1453.00,1453.00,1452.50,1452.75,25,0,25.00
12/20/1999,10:56,1452.75,1453.00,1452.50,1452.50,23,0,23.00
12/20/1999,10:57,1452.50,1452.75,1452.25,1452.25,29,0,29.00
12/20/1999,10:58,1452.25,1452.50,1452.00,1452.50,34,0,34.00
12/20/1999,10:59,1452.50,1452.50,1452.25,1452.25,17,0,17.00
12/20/1999,11:00,1452.25,1452.25,1452.00,1452.00,22,0,22.00
12/20/1999,11:01,1452.00,1452.00,1451.25,1451.25,43,0,43.00
12/20/1999,11:02,1451.25,1451.50,1451.00,1451.25,28,0,28.00
12/20/1999,11:03,1451.25,1451.50,1451.00,1451.00,26,0,26.00
12/20/1999,11:04,1451.00,1451.00,1450.00,1450.00,44,0,44.00
12/20/1999,11:05,1450.25,1450.25,1449.25,1449.75,56,0,56.00
12/20/1999,11:06,1449.75,1450.25,1449.75,1450.25,43,0,43.00
12/20/1999,11:07,1450.25,1450.75,1450.00,1450.50,35,0,35.00
12/20/1999,11:08,1450.50,1451.00,1450.50,1451.00,35,0,35.00
12/20/1999,11:09,1451.00,1451.00,1450.75,1451.00,21,0,21.00
12/20/1999,11:10,1450.75,1450.75,1450.50,1450.75,18,0,18.00
12/20/1999,11:11,1450.75,1451.00,1450.00,1450.25,20,0,20.00
12/20/1999,11:12,1450.00,1450.75,1450.00,1450.25,24,0,24.00
12/20/1999,11:13,1450.50,1450.50,1450.00,1450.00,15,0,15.00
12/20/1999,11:14,1450.25,1450.25,1450.00,1450.00,8,0,8.00
12/20/1999,11:15,1450.00,1450.25,1449.75,1450.25,15,0,15.00
12/20/1999,11:16,1450.25,1451.00,1450.25,1451.00,27,0,27.00
12/20/1999,11:17,1450.75,1451.00,1450.50,1450.50,23,0,23.00
12/20/1999,11:18,1450.50,1451.25,1450.50,1451.00,28,0,28.00
12/20/1999,11:19,1451.25,1451.75,1451.25,1451.75,40,0,40.00
12/20/1999,11:20,1451.50,1452.00,1451.00,1451.75,32,0,32.00
12/20/1999,11:21,1451.50,1451.75,1451.50,1451.75,8,0,8.00
12/20/1999,11:22,1451.75,1451.75,1451.25,1451.50,18,0,18.00
12/20/1999,11:23,1451.25,1451.50,1451.25,1451.25,17,0,17.00
12/20/1999,11:24,1451.25,1451.50,1451.00,1451.25,14,0,14.00
12/20/1999,11:25,1451.25,1451.50,1451.00,1451.50,14,0,14.00
12/20/1999,11:26,1451.50,1451.75,1451.25,1451.75,9,0,9.00
12/20/1999,11:27,1451.75,1452.25,1451.75,1452.00,15,0,15.00
12/20/1999,11:28,1451.75,1452.75,1451.75,1452.75,27,0,27.00
12/20/1999,11:29,1452.50,1453.00,1452.25,1452.75,26,0,26.00
12/20/1999,11:30,1452.75,1453.00,1452.50,1452.50,19,0,19.00
12/20/1999,11:31,1452.25,1452.50,1451.50,1451.50,31,0,31.00
12/20/1999,11:32,1451.50,1452.00,1451.25,1451.75,33,0,33.00
12/20/1999,11:33,1451.75,1452.00,1451.50,1451.50,13,0,13.00
12/20/1999,11:34,1451.50,1451.50,1451.00,1451.25,25,0,25.00
12/20/1999,11:35,1451.00,1451.00,1450.50,1450.75,21,0,21.00
12/20/1999,11:36,1450.75,1451.00,1450.75,1450.75,11,0,11.00
12/20/1999,11:37,1450.50,1450.50,1450.00,1450.50,36,0,36.00
12/20/1999,11:38,1450.50,1450.50,1449.75,1449.75,36,0,36.00
12/20/1999,11:39,1450.00,1450.25,1449.75,1450.00,19,0,19.00
12/20/1999,11:40,1450.25,1450.50,1450.00,1450.25,22,0,22.00
12/20/1999,11:41,1450.25,1450.75,1450.25,1450.50,8,0,8.00
12/20/1999,11:42,1450.50,1450.75,1450.25,1450.75,18,0,18.00
12/20/1999,11:43,1451.00,1451.00,1450.75,1451.00,7,0,7.00
12/20/1999,11:44,1450.75,1451.25,1450.75,1451.00,10,0,10.00
12/20/1999,11:45,1451.25,1451.25,1450.75,1450.75,15,0,15.00
12/20/1999,11:46,1451.00,1451.25,1451.00,1451.25,12,0,12.00
12/20/1999,11:47,1451.00,1451.50,1451.00,1451.50,15,0,15.00
12/20/1999,11:48,1451.50,1451.50,1451.25,1451.25,7,0,7.00
12/20/1999,11:49,1451.50,1451.75,1451.50,1451.50,14,0,14.00
12/20/1999,11:50,1451.75,1452.00,1451.75,1452.00,9,0,9.00
12/20/1999,11:51,1452.00,1452.00,1451.75,1452.00,15,0,15.00
12/20/1999,11:52,1452.00,1452.00,1451.25,1451.50,15,0,15.00
12/20/1999,11:53,1451.25,1452.00,1451.25,1452.00,17,0,17.00
12/20/1999,11:54,1451.75,1451.75,1451.25,1451.50,9,0,9.00
12/20/1999,11:55,1451.50,1451.75,1451.50,1451.75,10,0,10.00
12/20/1999,11:56,1451.75,1452.00,1451.75,1452.00,10,0,10.00
12/20/1999,11:57,1451.75,1452.50,1451.75,1452.50,19,0,19.00
12/20/1999,11:58,1452.50,1452.75,1452.25,1452.50,21,0,21.00
12/20/1999,11:59,1452.50,1452.75,1452.50,1452.50,20,0,20.00
12/20/1999,12:00,1452.50,1452.75,1452.50,1452.75,18,0,18.00
12/20/1999,12:01,1452.75,1453.00,1452.75,1452.75,19,0,19.00
12/20/1999,12:02,1452.75,1453.00,1452.75,1452.75,12,0,12.00
12/20/1999,12:03,1453.00,1453.25,1453.00,1453.25,22,0,22.00
12/20/1999,12:04,1453.25,1453.50,1453.00,1453.25,22,0,22.00
12/20/1999,12:05,1453.25,1453.50,1453.25,1453.50,10,0,10.00
12/20/1999,12:06,1453.50,1453.50,1453.00,1453.25,24,0,24.00
12/20/1999,12:07,1453.25,1453.25,1452.75,1453.00,15,0,15.00
12/20/1999,12:08,1453.00,1453.25,1452.75,1453.00,19,0,19.00
12/20/1999,12:09,1453.25,1453.25,1452.75,1452.75,15,0,15.00
12/20/1999,12:10,1453.00,1453.00,1452.50,1453.00,24,0,24.00
12/20/1999,12:11,1452.75,1453.00,1452.75,1452.75,10,0,10.00
12/20/1999,12:12,1452.75,1452.75,1452.25,1452.25,16,0,16.00
12/20/1999,12:13,1452.25,1452.50,1452.00,1452.25,31,0,31.00
12/20/1999,12:14,1452.00,1452.25,1452.00,1452.25,9,0,9.00
12/20/1999,12:15,1452.25,1452.25,1452.00,1452.25,7,0,7.00
12/20/1999,12:16,1452.25,1452.25,1452.00,1452.25,6,0,6.00
12/20/1999,12:17,1452.00,1452.50,1452.00,1452.25,17,0,17.00
12/20/1999,12:18,1452.50,1452.50,1452.25,1452.50,7,0,7.00
12/20/1999,12:19,1452.25,1452.75,1452.25,1452.75,9,0,9.00
12/20/1999,12:20,1452.75,1452.75,1452.50,1452.75,13,0,13.00
12/20/1999,12:21,1452.50,1452.75,1452.25,1452.50,13,0,13.00
12/20/1999,12:22,1452.50,1452.50,1452.50,1452.50,4,0,4.00
12/20/1999,12:23,1452.50,1452.50,1452.50,1452.50,6,0,6.00
12/20/1999,12:24,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/20/1999,12:25,1452.25,1452.50,1452.25,1452.50,5,0,5.00
12/20/1999,12:26,1452.25,1452.25,1452.25,1452.25,3,0,3.00
12/20/1999,12:27,1452.25,1452.50,1452.25,1452.25,8,0,8.00
12/20/1999,12:28,1452.00,1452.25,1452.00,1452.25,3,0,3.00
12/20/1999,12:29,1452.25,1452.25,1452.25,1452.25,2,0,2.00
12/20/1999,12:30,1452.50,1452.50,1452.25,1452.25,8,0,8.00
12/20/1999,12:31,1452.50,1452.50,1452.50,1452.50,3,0,3.00
12/20/1999,12:32,1452.50,1452.75,1452.50,1452.50,8,0,8.00
12/20/1999,12:33,1452.50,1452.50,1452.25,1452.25,11,0,11.00
12/20/1999,12:34,1452.25,1452.50,1452.00,1452.00,15,0,15.00
12/20/1999,12:35,1452.00,1452.00,1451.50,1451.75,23,0,23.00
12/20/1999,12:36,1451.50,1451.50,1450.75,1451.00,41,0,41.00
12/20/1999,12:37,1451.00,1451.25,1450.75,1451.25,29,0,29.00
12/20/1999,12:38,1451.00,1451.25,1451.00,1451.00,14,0,14.00
12/20/1999,12:39,1451.00,1451.50,1451.00,1451.25,14,0,14.00
12/20/1999,12:40,1451.25,1451.25,1450.75,1451.00,30,0,30.00
12/20/1999,12:41,1451.25,1451.25,1451.00,1451.00,9,0,9.00
12/20/1999,12:42,1451.25,1451.25,1450.75,1451.00,24,0,24.00
12/20/1999,12:43,1450.75,1451.25,1450.50,1450.75,29,0,29.00
12/20/1999,12:44,1450.75,1451.25,1450.75,1451.00,18,0,18.00
12/20/1999,12:45,1451.00,1451.00,1450.50,1450.50,12,0,12.00
12/20/1999,12:46,1450.50,1450.50,1450.00,1450.00,30,0,30.00
12/20/1999,12:47,1450.25,1450.25,1450.00,1450.25,21,0,21.00
12/20/1999,12:48,1450.25,1450.25,1450.00,1450.25,14,0,14.00
12/20/1999,12:49,1450.25,1450.50,1449.25,1449.25,77,0,77.00
12/20/1999,12:50,1449.25,1449.75,1448.75,1449.75,97,0,97.00
12/20/1999,12:51,1449.75,1449.75,1449.25,1449.25,38,0,38.00
12/20/1999,12:52,1449.50,1449.75,1449.25,1449.75,22,0,22.00
12/20/1999,12:53,1449.75,1450.00,1449.00,1449.25,32,0,32.00
12/20/1999,12:54,1449.00,1449.25,1449.00,1449.25,12,0,12.00
12/20/1999,12:55,1449.50,1449.75,1449.25,1449.25,20,0,20.00
12/20/1999,12:56,1449.25,1449.25,1448.25,1448.25,47,0,47.00
12/20/1999,12:57,1448.25,1448.75,1447.25,1448.50,73,0,73.00
12/20/1999,12:58,1448.50,1448.50,1447.75,1448.25,37,0,37.00
12/20/1999,12:59,1448.25,1449.00,1448.00,1448.00,38,0,38.00
12/20/1999,13:00,1448.25,1448.75,1448.00,1448.50,19,0,19.00
12/20/1999,13:01,1448.50,1448.75,1448.00,1448.50,35,0,35.00
12/20/1999,13:02,1448.50,1449.25,1448.50,1449.00,29,0,29.00
12/20/1999,13:03,1449.00,1449.50,1449.00,1449.50,39,0,39.00
12/20/1999,13:04,1449.25,1450.25,1449.25,1449.75,45,0,45.00
12/20/1999,13:05,1449.75,1450.25,1449.75,1450.00,28,0,28.00
12/20/1999,13:06,1450.00,1450.50,1449.75,1450.25,39,0,39.00
12/20/1999,13:07,1450.00,1450.00,1449.50,1449.75,24,0,24.00
12/20/1999,13:08,1449.75,1449.75,1449.50,1449.75,16,0,16.00
12/20/1999,13:09,1449.75,1449.75,1449.00,1449.25,34,0,34.00
12/20/1999,13:10,1449.00,1449.25,1448.75,1449.00,21,0,21.00
12/20/1999,13:11,1449.00,1449.00,1448.00,1448.25,31,0,31.00
12/20/1999,13:12,1448.50,1448.50,1448.00,1448.25,32,0,32.00
12/20/1999,13:13,1448.50,1448.75,1448.25,1448.75,28,0,28.00
12/20/1999,13:14,1448.75,1449.50,1448.50,1449.50,49,0,49.00
12/20/1999,13:15,1449.50,1449.50,1449.25,1449.25,20,0,20.00
12/20/1999,13:16,1449.50,1449.75,1449.00,1449.00,48,0,48.00
12/20/1999,13:17,1449.25,1449.50,1448.75,1449.25,28,0,28.00
12/20/1999,13:18,1449.00,1449.50,1448.75,1448.75,32,0,32.00
12/20/1999,13:19,1448.50,1448.75,1448.00,1448.00,44,0,44.00
12/20/1999,13:20,1448.00,1448.25,1447.50,1447.75,46,0,46.00
12/20/1999,13:21,1448.00,1448.25,1447.50,1448.00,43,0,43.00
12/20/1999,13:22,1448.25,1448.50,1448.25,1448.50,20,0,20.00
12/20/1999,13:23,1448.50,1448.75,1448.25,1448.50,20,0,20.00
12/20/1999,13:24,1448.25,1448.25,1447.50,1447.75,43,0,43.00
12/20/1999,13:25,1447.75,1448.25,1447.75,1448.25,38,0,38.00
12/20/1999,13:26,1448.25,1448.50,1447.75,1448.50,26,0,26.00
12/20/1999,13:27,1448.50,1449.00,1448.50,1449.00,23,0,23.00
12/20/1999,13:28,1449.25,1449.25,1448.50,1448.50,29,0,29.00
12/20/1999,13:29,1448.25,1449.25,1448.25,1449.00,14,0,14.00
12/20/1999,13:30,1449.00,1449.25,1447.50,1447.50,40,0,40.00
12/20/1999,13:31,1447.75,1448.50,1447.50,1448.50,30,0,30.00
12/20/1999,13:32,1448.25,1448.50,1448.00,1448.25,26,0,26.00
12/20/1999,13:33,1448.25,1448.50,1448.25,1448.50,12,0,12.00
12/20/1999,13:34,1448.25,1448.50,1448.00,1448.00,27,0,27.00
12/20/1999,13:35,1448.25,1449.00,1448.25,1448.75,31,0,31.00
12/20/1999,13:36,1448.50,1448.75,1447.50,1448.25,42,0,42.00
12/20/1999,13:37,1448.25,1448.50,1447.75,1447.75,46,0,46.00
12/20/1999,13:38,1448.00,1448.50,1447.75,1448.00,33,0,33.00
12/20/1999,13:39,1448.25,1448.25,1447.50,1447.75,36,0,36.00
12/20/1999,13:40,1447.75,1447.75,1447.25,1447.50,28,0,28.00
12/20/1999,13:41,1447.50,1447.50,1446.75,1447.00,49,0,49.00
12/20/1999,13:42,1447.00,1447.25,1445.25,1445.50,90,0,90.00
12/20/1999,13:43,1445.75,1445.75,1445.00,1445.25,67,0,67.00
12/20/1999,13:44,1445.50,1445.50,1443.75,1444.00,109,0,109.00
12/20/1999,13:45,1443.50,1444.25,1443.25,1443.50,65,0,65.00
12/20/1999,13:46,1443.25,1444.00,1443.25,1443.75,50,0,50.00
12/20/1999,13:47,1443.75,1444.00,1442.25,1442.25,47,0,47.00
12/20/1999,13:48,1442.25,1442.75,1442.25,1442.75,44,0,44.00
12/20/1999,13:49,1442.50,1442.75,1441.75,1442.25,47,0,47.00
12/20/1999,13:50,1442.50,1442.75,1442.00,1442.00,39,0,39.00
12/20/1999,13:51,1442.00,1442.75,1442.00,1442.75,32,0,32.00
12/20/1999,13:52,1442.75,1443.00,1442.00,1442.25,43,0,43.00
12/20/1999,13:53,1442.50,1442.75,1441.25,1441.25,70,0,70.00
12/20/1999,13:54,1441.25,1442.75,1441.25,1442.50,41,0,41.00
12/20/1999,13:55,1442.75,1443.00,1442.25,1442.75,38,0,38.00
12/20/1999,13:56,1443.00,1443.50,1443.00,1443.50,52,0,52.00
12/20/1999,13:57,1443.50,1443.75,1443.00,1443.75,26,0,26.00
12/20/1999,13:58,1443.75,1444.25,1443.50,1444.25,43,0,43.00
12/20/1999,13:59,1444.25,1445.00,1444.00,1444.75,40,0,40.00
12/20/1999,14:00,1444.75,1444.75,1442.75,1443.25,98,0,98.00
12/20/1999,14:01,1443.25,1443.75,1443.00,1443.25,35,0,35.00
12/20/1999,14:02,1443.00,1443.50,1443.00,1443.25,23,0,23.00
12/20/1999,14:03,1443.25,1443.50,1443.25,1443.50,19,0,19.00
12/20/1999,14:04,1443.25,1444.50,1443.25,1444.25,30,0,30.00
12/20/1999,14:05,1444.50,1445.25,1444.50,1445.00,56,0,56.00
12/20/1999,14:06,1444.75,1445.00,1444.50,1445.00,28,0,28.00
12/20/1999,14:07,1444.75,1445.00,1444.25,1445.00,39,0,39.00
12/20/1999,14:08,1445.00,1445.25,1444.25,1445.25,31,0,31.00
12/20/1999,14:09,1445.00,1445.00,1444.50,1444.50,14,0,14.00
12/20/1999,14:10,1444.25,1444.50,1443.00,1443.00,39,0,39.00
12/20/1999,14:11,1443.00,1443.25,1443.00,1443.25,36,0,36.00
12/20/1999,14:12,1443.25,1443.50,1443.00,1443.25,25,0,25.00
12/20/1999,14:13,1443.25,1443.50,1443.00,1443.00,23,0,23.00
12/20/1999,14:14,1443.00,1443.75,1442.75,1443.25,30,0,30.00
12/20/1999,14:15,1443.25,1443.25,1442.75,1443.00,19,0,19.00
12/20/1999,14:16,1443.25,1443.25,1443.00,1443.00,17,0,17.00
12/20/1999,14:17,1443.25,1443.25,1442.25,1442.50,29,0,29.00
12/20/1999,14:18,1442.50,1442.50,1441.00,1441.25,71,0,71.00
12/20/1999,14:19,1441.00,1441.25,1440.00,1440.25,89,0,89.00
12/20/1999,14:20,1440.00,1441.25,1440.00,1440.25,68,0,68.00
12/20/1999,14:21,1440.25,1441.00,1440.00,1440.75,65,0,65.00
12/20/1999,14:22,1440.50,1441.00,1440.50,1441.00,33,0,33.00
12/20/1999,14:23,1441.00,1441.75,1440.75,1441.00,38,0,38.00
12/20/1999,14:24,1441.00,1442.00,1441.00,1441.75,20,0,20.00
12/20/1999,14:25,1442.00,1442.75,1441.50,1442.25,54,0,54.00
12/20/1999,14:26,1442.50,1443.50,1442.25,1443.00,54,0,54.00
12/20/1999,14:27,1443.00,1444.25,1443.00,1444.25,59,0,59.00
12/20/1999,14:28,1444.00,1444.25,1444.00,1444.00,40,0,40.00
12/20/1999,14:29,1443.75,1443.75,1442.75,1443.25,52,0,52.00
12/20/1999,14:30,1443.50,1443.75,1442.75,1442.75,23,0,23.00
12/20/1999,14:31,1442.75,1442.75,1441.75,1442.00,61,0,61.00
12/20/1999,14:32,1441.75,1441.75,1440.75,1441.50,51,0,51.00
12/20/1999,14:33,1441.50,1441.50,1440.75,1441.50,36,0,36.00
12/20/1999,14:34,1441.50,1443.00,1441.50,1443.00,39,0,39.00
12/20/1999,14:35,1443.25,1443.50,1442.75,1443.00,33,0,33.00
12/20/1999,14:36,1442.75,1443.00,1442.00,1442.00,28,0,28.00
12/20/1999,14:37,1442.25,1443.00,1442.25,1442.75,34,0,34.00
12/20/1999,14:38,1442.50,1443.25,1441.75,1443.00,48,0,48.00
12/20/1999,14:39,1442.75,1443.75,1442.75,1443.50,27,0,27.00
12/20/1999,14:40,1443.50,1443.75,1442.25,1443.00,34,0,34.00
12/20/1999,14:41,1443.25,1444.75,1443.25,1444.50,58,0,58.00
12/20/1999,14:42,1444.50,1445.00,1444.25,1445.00,35,0,35.00
12/20/1999,14:43,1444.75,1445.00,1444.25,1444.25,43,0,43.00
12/20/1999,14:44,1444.50,1444.75,1443.75,1444.50,38,0,38.00
12/20/1999,14:45,1444.75,1444.75,1444.25,1444.50,25,0,25.00
12/20/1999,14:46,1444.50,1444.75,1444.00,1444.50,25,0,25.00
12/20/1999,14:47,1444.75,1445.25,1444.50,1444.75,29,0,29.00
12/20/1999,14:48,1444.75,1445.00,1444.25,1444.75,25,0,25.00
12/20/1999,14:49,1444.75,1445.00,1444.50,1444.50,23,0,23.00
12/20/1999,14:50,1444.75,1444.75,1444.25,1444.25,18,0,18.00
12/20/1999,14:51,1444.00,1445.00,1444.00,1445.00,37,0,37.00
12/20/1999,14:52,1444.75,1444.75,1443.50,1443.75,31,0,31.00
12/20/1999,14:53,1443.50,1444.25,1442.75,1442.75,53,0,53.00
12/20/1999,14:54,1442.75,1443.75,1442.50,1443.50,49,0,49.00
12/20/1999,14:55,1443.50,1444.50,1443.50,1444.25,30,0,30.00
12/20/1999,14:56,1444.50,1446.75,1444.50,1445.75,76,0,76.00
12/20/1999,14:57,1446.00,1446.50,1445.75,1446.25,45,0,45.00
12/20/1999,14:58,1446.25,1446.75,1446.25,1446.50,57,0,57.00
12/20/1999,14:59,1446.25,1446.50,1445.75,1446.50,42,0,42.00
12/20/1999,15:00,1446.50,1447.25,1446.50,1447.25,41,0,41.00
12/20/1999,15:01,1447.25,1448.00,1447.00,1447.25,64,0,64.00
12/20/1999,15:02,1447.25,1447.75,1446.75,1446.75,41,0,41.00
12/20/1999,15:03,1446.75,1447.25,1446.75,1447.00,15,0,15.00
12/20/1999,15:04,1447.00,1447.25,1446.75,1446.75,19,0,19.00
12/20/1999,15:05,1447.00,1447.25,1446.75,1446.75,23,0,23.00
12/20/1999,15:06,1446.75,1447.00,1446.50,1447.00,30,0,30.00
12/20/1999,15:07,1447.00,1447.00,1446.50,1446.75,19,0,19.00
12/20/1999,15:08,1447.00,1447.00,1446.25,1446.25,21,0,21.00
12/20/1999,15:09,1446.25,1446.50,1446.00,1446.50,14,0,14.00
12/20/1999,15:10,1446.50,1446.50,1446.25,1446.25,13,0,13.00
12/20/1999,15:11,1446.25,1446.50,1446.25,1446.50,16,0,16.00
12/20/1999,15:12,1446.50,1447.00,1446.25,1446.75,35,0,35.00
12/20/1999,15:13,1446.75,1447.25,1446.50,1446.75,30,0,30.00
12/20/1999,15:14,1446.75,1446.75,1445.75,1446.00,30,0,30.00
12/20/1999,15:15,1446.00,1446.50,1444.75,1445.75,64,0,64.00
12/21/1999,00:08,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/21/1999,00:42,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/21/1999,00:45,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/21/1999,00:50,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/21/1999,01:31,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/21/1999,01:53,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/21/1999,01:57,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,02:26,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,02:43,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/21/1999,02:44,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,02:49,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,02:54,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,02:56,1444.25,1444.25,1444.25,1444.25,2,0,2.00
12/21/1999,03:05,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/21/1999,03:07,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/21/1999,03:24,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,03:28,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,03:30,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,03:42,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,03:43,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/21/1999,03:58,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/21/1999,04:03,1445.75,1446.00,1445.75,1446.00,2,0,2.00
12/21/1999,04:05,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/21/1999,04:06,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/21/1999,04:13,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/21/1999,04:22,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,04:23,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/21/1999,04:25,1445.50,1445.50,1445.25,1445.25,2,0,2.00
12/21/1999,04:26,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,04:27,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,04:34,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,04:38,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,04:40,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,04:42,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,04:43,1445.00,1445.00,1444.75,1444.75,2,0,2.00
12/21/1999,04:51,1444.75,1445.00,1444.75,1445.00,3,0,3.00
12/21/1999,04:55,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,05:02,1444.75,1444.75,1444.50,1444.50,2,0,2.00
12/21/1999,05:03,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,05:04,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,05:10,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,05:13,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,05:14,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,05:15,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,05:19,1445.75,1445.75,1445.75,1445.75,2,0,2.00
12/21/1999,05:24,1446.00,1446.50,1446.00,1446.50,2,0,2.00
12/21/1999,05:27,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/21/1999,05:37,1446.50,1446.75,1446.50,1446.75,2,0,2.00
12/21/1999,05:39,1447.25,1447.50,1447.25,1447.25,4,0,4.00
12/21/1999,05:44,1447.25,1447.25,1447.25,1447.25,2,0,2.00
12/21/1999,05:48,1447.25,1447.25,1447.25,1447.25,1,0,1.00
12/21/1999,05:51,1447.25,1447.25,1447.25,1447.25,2,0,2.00
12/21/1999,05:55,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/21/1999,05:56,1447.00,1447.00,1447.00,1447.00,2,0,2.00
12/21/1999,05:57,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/21/1999,06:05,1446.50,1446.50,1446.25,1446.25,2,0,2.00
12/21/1999,06:06,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/21/1999,06:07,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/21/1999,06:08,1446.75,1446.75,1446.75,1446.75,1,0,1.00
12/21/1999,06:11,1446.50,1446.50,1446.50,1446.50,2,0,2.00
12/21/1999,06:12,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/21/1999,06:13,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/21/1999,06:14,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/21/1999,06:18,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/21/1999,06:19,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/21/1999,06:22,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/21/1999,06:26,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/21/1999,06:29,1445.50,1445.50,1445.25,1445.25,4,0,4.00
12/21/1999,06:30,1445.25,1445.25,1445.25,1445.25,3,0,3.00
12/21/1999,06:31,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,06:32,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,06:33,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/21/1999,06:35,1445.50,1445.75,1445.25,1445.25,4,0,4.00
12/21/1999,06:38,1445.00,1445.00,1445.00,1445.00,2,0,2.00
12/21/1999,06:39,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,06:41,1445.25,1445.25,1445.00,1445.00,2,0,2.00
12/21/1999,06:42,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,06:43,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,06:45,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,06:46,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,06:47,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/21/1999,06:49,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,06:51,1444.75,1444.75,1444.25,1444.25,4,0,4.00
12/21/1999,06:54,1444.50,1444.50,1444.50,1444.50,2,0,2.00
12/21/1999,06:56,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,06:57,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/21/1999,06:58,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/21/1999,07:01,1444.50,1444.75,1444.50,1444.75,3,0,3.00
12/21/1999,07:03,1444.50,1444.75,1444.50,1444.75,3,0,3.00
12/21/1999,07:04,1444.75,1445.00,1444.75,1445.00,4,0,4.00
12/21/1999,07:05,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,07:06,1444.50,1444.50,1444.25,1444.25,4,0,4.00
12/21/1999,07:07,1444.00,1444.00,1443.75,1444.00,3,0,3.00
12/21/1999,07:09,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/21/1999,07:11,1444.00,1444.00,1443.75,1444.00,4,0,4.00
12/21/1999,07:12,1444.00,1444.25,1443.75,1443.75,3,0,3.00
12/21/1999,07:13,1443.25,1443.75,1443.25,1443.75,3,0,3.00
12/21/1999,07:14,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/21/1999,07:15,1443.25,1443.25,1442.75,1442.75,3,0,3.00
12/21/1999,07:16,1442.75,1442.75,1442.50,1442.50,3,0,3.00
12/21/1999,07:17,1442.25,1442.25,1442.00,1442.25,3,0,3.00
12/21/1999,07:19,1442.00,1442.00,1441.25,1441.75,8,0,8.00
12/21/1999,07:20,1442.00,1442.25,1442.00,1442.25,3,0,3.00
12/21/1999,07:21,1442.50,1443.00,1442.50,1443.00,3,0,3.00
12/21/1999,07:22,1443.25,1443.50,1442.75,1442.75,5,0,5.00
12/21/1999,07:23,1442.75,1443.25,1442.75,1443.25,2,0,2.00
12/21/1999,07:24,1443.50,1443.50,1443.25,1443.25,4,0,4.00
12/21/1999,07:25,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/21/1999,07:26,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/21/1999,07:27,1442.75,1443.25,1442.75,1443.25,3,0,3.00
12/21/1999,07:28,1443.00,1443.75,1443.00,1443.75,5,0,5.00
12/21/1999,07:29,1444.00,1444.00,1443.75,1443.75,4,0,4.00
12/21/1999,07:30,1444.25,1444.25,1444.25,1444.25,5,0,5.00
12/21/1999,07:31,1444.00,1444.25,1444.00,1444.25,3,0,3.00
12/21/1999,07:32,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/21/1999,07:33,1444.00,1444.00,1444.00,1444.00,2,0,2.00
12/21/1999,07:34,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/21/1999,07:35,1444.25,1444.25,1443.75,1444.00,4,0,4.00
12/21/1999,07:36,1443.75,1443.75,1443.25,1443.25,6,0,6.00
12/21/1999,07:37,1443.50,1443.75,1443.50,1443.75,3,0,3.00
12/21/1999,07:38,1443.75,1443.75,1443.00,1443.00,5,0,5.00
12/21/1999,07:39,1443.25,1443.25,1442.75,1442.75,3,0,3.00
12/21/1999,07:40,1442.75,1443.25,1442.75,1443.25,7,0,7.00
12/21/1999,07:42,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/21/1999,07:43,1444.00,1444.00,1443.25,1443.25,3,0,3.00
12/21/1999,07:44,1443.25,1443.50,1443.25,1443.50,3,0,3.00
12/21/1999,07:45,1443.50,1443.50,1443.50,1443.50,2,0,2.00
12/21/1999,07:47,1443.50,1443.75,1443.50,1443.75,5,0,5.00
12/21/1999,07:48,1444.00,1444.00,1444.00,1444.00,3,0,3.00
12/21/1999,07:49,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/21/1999,07:50,1444.50,1444.75,1444.50,1444.50,3,0,3.00
12/21/1999,07:51,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/21/1999,07:52,1444.75,1445.00,1443.75,1444.00,13,0,13.00
12/21/1999,07:53,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/21/1999,07:54,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/21/1999,07:55,1443.25,1443.50,1443.25,1443.50,3,0,3.00
12/21/1999,07:57,1443.25,1443.50,1443.25,1443.50,2,0,2.00
12/21/1999,07:58,1443.25,1443.50,1443.25,1443.50,2,0,2.00
12/21/1999,07:59,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/21/1999,08:00,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/21/1999,08:01,1444.00,1444.00,1443.50,1443.50,5,0,5.00
12/21/1999,08:02,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/21/1999,08:03,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/21/1999,08:04,1444.00,1444.00,1443.75,1443.75,2,0,2.00
12/21/1999,08:05,1443.75,1443.75,1443.50,1443.50,3,0,3.00
12/21/1999,08:06,1443.00,1443.25,1443.00,1443.25,3,0,3.00
12/21/1999,08:07,1443.25,1443.25,1443.00,1443.00,2,0,2.00
12/21/1999,08:09,1443.00,1443.50,1443.00,1443.50,3,0,3.00
12/21/1999,08:11,1443.50,1443.50,1443.25,1443.25,3,0,3.00
12/21/1999,08:12,1443.25,1443.25,1443.00,1443.00,2,0,2.00
12/21/1999,08:13,1443.00,1443.00,1442.75,1442.75,4,0,4.00
12/21/1999,08:14,1443.00,1443.25,1442.75,1443.25,4,0,4.00
12/21/1999,08:15,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/21/1999,08:17,1443.00,1443.25,1442.75,1442.75,4,0,4.00
12/21/1999,08:18,1442.75,1443.25,1442.75,1443.25,3,0,3.00
12/21/1999,08:19,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/21/1999,08:20,1443.50,1443.50,1443.00,1443.25,3,0,3.00
12/21/1999,08:24,1443.25,1443.25,1442.75,1442.75,3,0,3.00
12/21/1999,08:25,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/21/1999,08:26,1443.00,1443.00,1442.75,1442.75,4,0,4.00
12/21/1999,08:27,1442.75,1442.75,1442.75,1442.75,3,0,3.00
12/21/1999,08:28,1442.50,1442.50,1442.50,1442.50,3,0,3.00
12/21/1999,08:29,1442.75,1442.75,1442.00,1442.00,8,0,8.00
12/21/1999,08:30,1442.50,1443.25,1442.00,1442.00,17,0,17.00
12/21/1999,08:31,1442.00,1442.75,1441.75,1442.75,44,0,44.00
12/21/1999,08:32,1442.75,1443.25,1442.50,1442.50,41,0,41.00
12/21/1999,08:33,1442.75,1442.75,1441.50,1441.50,60,0,60.00
12/21/1999,08:34,1441.75,1442.25,1441.50,1442.25,35,0,35.00
12/21/1999,08:35,1442.25,1442.75,1442.25,1442.75,29,0,29.00
12/21/1999,08:36,1442.75,1443.50,1442.75,1443.50,30,0,30.00
12/21/1999,08:37,1443.75,1444.00,1443.25,1443.50,30,0,30.00
12/21/1999,08:38,1443.50,1444.25,1443.50,1444.00,37,0,37.00
12/21/1999,08:39,1443.75,1444.00,1443.75,1443.75,25,0,25.00
12/21/1999,08:40,1443.75,1444.25,1443.75,1443.75,38,0,38.00
12/21/1999,08:41,1443.75,1444.00,1443.25,1443.75,38,0,38.00
12/21/1999,08:42,1443.75,1444.00,1443.25,1443.50,15,0,15.00
12/21/1999,08:43,1443.75,1444.75,1443.25,1444.50,39,0,39.00
12/21/1999,08:44,1444.50,1444.75,1444.00,1444.00,50,0,50.00
12/21/1999,08:45,1443.75,1444.00,1442.75,1443.00,39,0,39.00
12/21/1999,08:46,1443.00,1443.25,1442.50,1443.25,47,0,47.00
12/21/1999,08:47,1443.00,1443.50,1442.25,1443.25,35,0,35.00
12/21/1999,08:48,1443.25,1443.75,1443.25,1443.50,19,0,19.00
12/21/1999,08:49,1443.25,1444.75,1443.25,1444.50,33,0,33.00
12/21/1999,08:50,1444.50,1445.50,1444.25,1445.50,34,0,34.00
12/21/1999,08:51,1445.50,1445.50,1444.75,1445.50,37,0,37.00
12/21/1999,08:52,1445.75,1445.75,1445.25,1445.75,34,0,34.00
12/21/1999,08:53,1445.50,1445.50,1445.00,1445.00,38,0,38.00
12/21/1999,08:54,1444.75,1444.75,1444.25,1444.75,35,0,35.00
12/21/1999,08:55,1444.75,1445.00,1444.50,1444.75,25,0,25.00
12/21/1999,08:56,1444.75,1445.00,1444.00,1444.25,29,0,29.00
12/21/1999,08:57,1444.25,1444.50,1443.75,1444.50,38,0,38.00
12/21/1999,08:58,1444.75,1445.50,1444.00,1444.25,41,0,41.00
12/21/1999,08:59,1444.00,1444.75,1444.00,1444.75,42,0,42.00
12/21/1999,09:00,1444.75,1445.25,1444.75,1445.00,21,0,21.00
12/21/1999,09:01,1445.25,1445.75,1445.00,1445.25,27,0,27.00
12/21/1999,09:02,1445.50,1445.75,1445.25,1445.75,21,0,21.00
12/21/1999,09:03,1445.75,1446.25,1445.50,1446.00,21,0,21.00
12/21/1999,09:04,1445.75,1446.75,1445.75,1446.50,49,0,49.00
12/21/1999,09:05,1446.50,1446.50,1446.25,1446.50,34,0,34.00
12/21/1999,09:06,1446.50,1447.00,1446.25,1446.75,33,0,33.00
12/21/1999,09:07,1447.00,1447.25,1446.75,1446.75,37,0,37.00
12/21/1999,09:08,1446.75,1447.25,1446.50,1447.00,44,0,44.00
12/21/1999,09:09,1446.75,1447.00,1446.25,1446.50,43,0,43.00
12/21/1999,09:10,1446.50,1446.75,1445.25,1445.75,57,0,57.00
12/21/1999,09:11,1445.75,1446.25,1445.25,1445.75,42,0,42.00
12/21/1999,09:12,1446.00,1446.25,1445.75,1446.25,24,0,24.00
12/21/1999,09:13,1446.50,1446.50,1446.25,1446.25,20,0,20.00
12/21/1999,09:14,1446.25,1447.00,1446.25,1446.75,25,0,25.00
12/21/1999,09:15,1446.50,1446.50,1446.25,1446.25,24,0,24.00
12/21/1999,09:16,1446.00,1446.25,1445.75,1446.25,19,0,19.00
12/21/1999,09:17,1446.25,1446.50,1446.25,1446.25,11,0,11.00
12/21/1999,09:18,1446.25,1446.25,1445.75,1446.00,16,0,16.00
12/21/1999,09:19,1445.75,1446.25,1445.50,1446.25,25,0,25.00
12/21/1999,09:20,1446.25,1447.25,1446.25,1447.00,41,0,41.00
12/21/1999,09:21,1447.00,1447.50,1446.75,1447.25,39,0,39.00
12/21/1999,09:22,1447.25,1447.75,1447.00,1447.50,47,0,47.00
12/21/1999,09:23,1447.50,1447.50,1446.75,1447.00,39,0,39.00
12/21/1999,09:24,1447.25,1447.50,1447.00,1447.25,20,0,20.00
12/21/1999,09:25,1447.25,1448.00,1447.25,1447.75,35,0,35.00
12/21/1999,09:26,1447.75,1448.50,1447.50,1448.25,60,0,60.00
12/21/1999,09:27,1448.25,1449.25,1448.25,1449.00,76,0,76.00
12/21/1999,09:28,1449.00,1449.25,1448.50,1448.50,63,0,63.00
12/21/1999,09:29,1448.50,1448.75,1448.00,1448.50,29,0,29.00
12/21/1999,09:30,1448.75,1448.75,1448.25,1448.25,16,0,16.00
12/21/1999,09:31,1448.50,1448.75,1448.25,1448.25,31,0,31.00
12/21/1999,09:32,1448.50,1449.50,1448.50,1449.50,36,0,36.00
12/21/1999,09:33,1449.00,1449.50,1448.75,1448.75,34,0,34.00
12/21/1999,09:34,1449.00,1450.25,1448.75,1450.00,50,0,50.00
12/21/1999,09:35,1450.25,1450.25,1449.75,1449.75,49,0,49.00
12/21/1999,09:36,1449.75,1450.00,1449.50,1449.75,40,0,40.00
12/21/1999,09:37,1449.50,1449.50,1449.00,1449.00,26,0,26.00
12/21/1999,09:38,1449.00,1449.25,1448.75,1449.25,17,0,17.00
12/21/1999,09:39,1449.00,1449.50,1448.75,1449.00,31,0,31.00
12/21/1999,09:40,1448.75,1449.50,1448.75,1449.50,20,0,20.00
12/21/1999,09:41,1449.50,1449.75,1449.00,1449.00,30,0,30.00
12/21/1999,09:42,1449.00,1449.25,1448.75,1449.25,13,0,13.00
12/21/1999,09:43,1449.25,1449.25,1448.75,1449.00,29,0,29.00
12/21/1999,09:44,1449.25,1450.25,1449.25,1450.25,29,0,29.00
12/21/1999,09:45,1450.50,1452.75,1450.25,1452.50,135,0,135.00
12/21/1999,09:46,1452.50,1453.50,1452.00,1453.50,73,0,73.00
12/21/1999,09:47,1453.25,1454.75,1453.00,1454.50,79,0,79.00
12/21/1999,09:48,1454.75,1455.25,1454.00,1454.25,71,0,71.00
12/21/1999,09:49,1454.50,1455.00,1454.00,1454.50,56,0,56.00
12/21/1999,09:50,1454.25,1455.00,1454.00,1454.25,30,0,30.00
12/21/1999,09:51,1454.25,1454.25,1453.75,1454.00,38,0,38.00
12/21/1999,09:52,1454.00,1454.25,1453.25,1453.25,30,0,30.00
12/21/1999,09:53,1453.50,1453.50,1453.00,1453.25,52,0,52.00
12/21/1999,09:54,1453.25,1453.50,1453.25,1453.50,16,0,16.00
12/21/1999,09:55,1453.50,1454.00,1453.50,1454.00,30,0,30.00
12/21/1999,09:56,1453.75,1454.00,1453.50,1453.75,25,0,25.00
12/21/1999,09:57,1453.50,1454.25,1453.50,1454.25,32,0,32.00
12/21/1999,09:58,1454.00,1454.00,1453.00,1453.25,41,0,41.00
12/21/1999,09:59,1453.25,1453.50,1452.75,1453.00,24,0,24.00
12/21/1999,10:00,1453.25,1453.50,1452.75,1453.00,19,0,19.00
12/21/1999,10:01,1453.00,1453.25,1452.75,1453.00,28,0,28.00
12/21/1999,10:02,1453.00,1453.25,1452.50,1453.00,20,0,20.00
12/21/1999,10:03,1453.25,1453.50,1453.25,1453.25,12,0,12.00
12/21/1999,10:04,1453.25,1453.75,1453.00,1453.75,24,0,24.00
12/21/1999,10:05,1453.75,1454.25,1453.75,1454.00,17,0,17.00
12/21/1999,10:06,1454.00,1454.25,1453.25,1453.25,23,0,23.00
12/21/1999,10:07,1453.00,1453.25,1453.00,1453.00,14,0,14.00
12/21/1999,10:08,1453.25,1453.25,1452.25,1452.50,30,0,30.00
12/21/1999,10:09,1452.25,1452.50,1452.00,1452.00,23,0,23.00
12/21/1999,10:10,1452.25,1452.50,1451.75,1452.00,32,0,32.00
12/21/1999,10:11,1452.00,1452.25,1451.75,1451.75,15,0,15.00
12/21/1999,10:12,1451.50,1452.00,1451.50,1452.00,16,0,16.00
12/21/1999,10:13,1452.00,1452.25,1451.50,1451.75,18,0,18.00
12/21/1999,10:14,1451.50,1452.00,1451.25,1452.00,17,0,17.00
12/21/1999,10:15,1451.75,1452.00,1451.50,1452.00,20,0,20.00
12/21/1999,10:16,1452.00,1452.25,1451.75,1452.25,9,0,9.00
12/21/1999,10:17,1452.00,1452.00,1452.00,1452.00,4,0,4.00
12/21/1999,10:18,1452.00,1452.00,1451.25,1451.50,19,0,19.00
12/21/1999,10:19,1451.50,1451.50,1451.25,1451.50,9,0,9.00
12/21/1999,10:20,1451.50,1452.00,1451.50,1452.00,30,0,30.00
12/21/1999,10:21,1452.25,1452.25,1451.50,1451.50,18,0,18.00
12/21/1999,10:22,1451.50,1452.00,1451.25,1451.50,21,0,21.00
12/21/1999,10:23,1451.50,1451.50,1451.25,1451.25,7,0,7.00
12/21/1999,10:24,1451.25,1451.75,1451.25,1451.50,6,0,6.00
12/21/1999,10:25,1451.50,1451.50,1451.00,1451.50,21,0,21.00
12/21/1999,10:26,1451.25,1451.75,1451.25,1451.25,12,0,12.00
12/21/1999,10:27,1451.50,1451.75,1451.25,1451.75,10,0,10.00
12/21/1999,10:28,1451.75,1452.00,1451.50,1451.50,15,0,15.00
12/21/1999,10:29,1451.50,1451.50,1451.25,1451.50,19,0,19.00
12/21/1999,10:30,1451.25,1451.25,1451.25,1451.25,13,0,13.00
12/21/1999,10:31,1451.00,1451.25,1450.75,1451.00,20,0,20.00
12/21/1999,10:32,1451.00,1451.50,1450.75,1451.25,12,0,12.00
12/21/1999,10:33,1451.50,1451.75,1451.25,1451.75,21,0,21.00
12/21/1999,10:34,1451.75,1452.00,1451.50,1451.50,18,0,18.00
12/21/1999,10:35,1451.50,1451.75,1451.50,1451.50,16,0,16.00
12/21/1999,10:36,1451.50,1451.75,1451.50,1451.50,9,0,9.00
12/21/1999,10:37,1451.75,1452.00,1451.75,1452.00,7,0,7.00
12/21/1999,10:38,1451.75,1452.25,1451.75,1452.25,12,0,12.00
12/21/1999,10:39,1452.25,1452.75,1452.25,1452.75,34,0,34.00
12/21/1999,10:40,1452.50,1452.75,1452.25,1452.50,12,0,12.00
12/21/1999,10:41,1452.50,1453.00,1452.50,1453.00,20,0,20.00
12/21/1999,10:42,1453.00,1453.25,1453.00,1453.00,18,0,18.00
12/21/1999,10:43,1453.00,1453.00,1452.75,1453.00,10,0,10.00
12/21/1999,10:44,1453.00,1453.00,1452.75,1453.00,10,0,10.00
12/21/1999,10:45,1453.00,1453.25,1452.75,1453.00,22,0,22.00
12/21/1999,10:46,1453.00,1453.00,1452.75,1452.75,15,0,15.00
12/21/1999,10:47,1452.75,1453.00,1452.50,1453.00,17,0,17.00
12/21/1999,10:48,1452.75,1452.75,1452.25,1452.50,16,0,16.00
12/21/1999,10:49,1452.50,1452.50,1452.25,1452.25,4,0,4.00
12/21/1999,10:50,1452.25,1452.75,1452.00,1452.50,15,0,15.00
12/21/1999,10:51,1452.75,1453.00,1452.50,1452.75,11,0,11.00
12/21/1999,10:52,1452.75,1453.25,1452.75,1453.00,22,0,22.00
12/21/1999,10:53,1453.00,1453.25,1452.75,1453.00,22,0,22.00
12/21/1999,10:54,1453.00,1453.00,1452.50,1452.50,18,0,18.00
12/21/1999,10:55,1452.50,1452.50,1451.75,1451.75,18,0,18.00
12/21/1999,10:56,1451.75,1452.00,1451.50,1451.75,18,0,18.00
12/21/1999,10:57,1452.00,1452.00,1451.50,1452.00,13,0,13.00
12/21/1999,10:58,1451.75,1452.25,1451.75,1452.00,12,0,12.00
12/21/1999,10:59,1452.00,1452.25,1451.75,1452.25,16,0,16.00
12/21/1999,11:00,1452.25,1452.50,1452.25,1452.25,9,0,9.00
12/21/1999,11:01,1452.25,1452.25,1451.50,1451.50,32,0,32.00
12/21/1999,11:02,1451.50,1451.75,1451.25,1451.50,24,0,24.00
12/21/1999,11:03,1451.50,1451.50,1451.25,1451.25,15,0,15.00
12/21/1999,11:04,1451.00,1451.25,1450.50,1450.75,30,0,30.00
12/21/1999,11:05,1450.50,1450.75,1450.00,1450.25,42,0,42.00
12/21/1999,11:06,1450.00,1450.25,1450.00,1450.25,22,0,22.00
12/21/1999,11:07,1450.00,1450.75,1450.00,1450.25,23,0,23.00
12/21/1999,11:08,1450.00,1450.00,1449.25,1449.75,42,0,42.00
12/21/1999,11:09,1449.75,1449.75,1449.25,1449.50,12,0,12.00
12/21/1999,11:10,1449.25,1449.50,1449.25,1449.50,21,0,21.00
12/21/1999,11:11,1449.50,1449.75,1449.25,1449.25,14,0,14.00
12/21/1999,11:12,1449.25,1449.25,1448.50,1448.75,44,0,44.00
12/21/1999,11:13,1448.50,1449.25,1448.50,1449.25,18,0,18.00
12/21/1999,11:14,1449.25,1449.25,1448.75,1449.25,24,0,24.00
12/21/1999,11:15,1449.25,1449.50,1449.00,1449.25,14,0,14.00
12/21/1999,11:16,1449.25,1449.25,1449.00,1449.25,8,0,8.00
12/21/1999,11:17,1449.25,1449.75,1449.25,1449.75,17,0,17.00
12/21/1999,11:18,1449.75,1450.25,1449.50,1450.25,25,0,25.00
12/21/1999,11:19,1450.25,1450.75,1450.00,1450.25,26,0,26.00
12/21/1999,11:20,1450.25,1450.25,1449.75,1449.75,22,0,22.00
12/21/1999,11:21,1449.75,1449.75,1449.25,1449.50,21,0,21.00
12/21/1999,11:22,1449.50,1450.50,1449.50,1450.50,16,0,16.00
12/21/1999,11:23,1450.50,1451.00,1450.25,1450.50,21,0,21.00
12/21/1999,11:24,1450.50,1450.75,1450.00,1450.25,21,0,21.00
12/21/1999,11:25,1450.50,1450.75,1450.00,1450.75,12,0,12.00
12/21/1999,11:26,1450.75,1450.75,1450.25,1450.25,18,0,18.00
12/21/1999,11:27,1450.25,1450.75,1450.25,1450.75,4,0,4.00
12/21/1999,11:28,1450.50,1450.75,1450.50,1450.50,13,0,13.00
12/21/1999,11:29,1450.25,1450.25,1449.75,1450.25,10,0,10.00
12/21/1999,11:30,1450.50,1450.75,1450.25,1450.50,13,0,13.00
12/21/1999,11:31,1450.75,1450.75,1450.50,1450.50,4,0,4.00
12/21/1999,11:32,1450.50,1450.75,1450.50,1450.50,4,0,4.00
12/21/1999,11:33,1450.50,1450.50,1450.25,1450.25,6,0,6.00
12/21/1999,11:34,1450.25,1451.00,1450.25,1450.75,10,0,10.00
12/21/1999,11:35,1451.00,1451.50,1450.75,1451.50,22,0,22.00
12/21/1999,11:36,1451.25,1451.75,1451.25,1451.50,22,0,22.00
12/21/1999,11:37,1451.50,1451.75,1451.25,1451.25,13,0,13.00
12/21/1999,11:38,1451.25,1451.25,1450.75,1450.75,13,0,13.00
12/21/1999,11:39,1451.00,1451.75,1451.00,1451.50,21,0,21.00
12/21/1999,11:40,1451.75,1452.00,1451.75,1452.00,20,0,20.00
12/21/1999,11:41,1451.75,1451.75,1451.25,1451.75,22,0,22.00
12/21/1999,11:42,1451.75,1452.00,1451.75,1452.00,12,0,12.00
12/21/1999,11:43,1452.00,1452.50,1451.75,1452.25,11,0,11.00
12/21/1999,11:44,1452.25,1452.50,1452.00,1452.00,13,0,13.00
12/21/1999,11:45,1452.25,1452.50,1451.75,1452.00,9,0,9.00
12/21/1999,11:46,1452.00,1452.25,1452.00,1452.00,7,0,7.00
12/21/1999,11:47,1452.00,1452.50,1451.75,1452.25,13,0,13.00
12/21/1999,11:48,1452.25,1452.50,1452.25,1452.25,11,0,11.00
12/21/1999,11:49,1452.00,1452.00,1451.50,1451.75,9,0,9.00
12/21/1999,11:50,1451.75,1452.00,1451.75,1452.00,3,0,3.00
12/21/1999,11:51,1452.00,1452.75,1452.00,1452.75,13,0,13.00
12/21/1999,11:52,1452.75,1453.50,1452.50,1453.50,20,0,20.00
12/21/1999,11:53,1453.00,1453.25,1452.75,1452.75,13,0,13.00
12/21/1999,11:54,1452.75,1453.00,1452.25,1452.50,17,0,17.00
12/21/1999,11:55,1452.50,1452.75,1452.50,1452.75,5,0,5.00
12/21/1999,11:56,1452.75,1453.50,1452.50,1453.50,19,0,19.00
12/21/1999,11:57,1453.50,1453.75,1453.25,1453.50,19,0,19.00
12/21/1999,11:58,1453.50,1453.75,1453.50,1453.50,15,0,15.00
12/21/1999,11:59,1453.75,1454.25,1453.50,1453.50,15,0,15.00
12/21/1999,12:00,1453.75,1454.25,1453.75,1454.00,15,0,15.00
12/21/1999,12:01,1453.75,1454.50,1453.75,1454.50,20,0,20.00
12/21/1999,12:02,1454.25,1455.00,1454.25,1455.00,28,0,28.00
12/21/1999,12:03,1455.00,1455.00,1454.00,1454.25,28,0,28.00
12/21/1999,12:04,1454.25,1454.25,1453.50,1453.75,24,0,24.00
12/21/1999,12:05,1453.75,1453.75,1453.25,1453.50,12,0,12.00
12/21/1999,12:06,1453.25,1453.25,1453.00,1453.00,15,0,15.00
12/21/1999,12:07,1453.00,1453.25,1453.00,1453.25,15,0,15.00
12/21/1999,12:08,1453.00,1453.25,1452.75,1453.00,16,0,16.00
12/21/1999,12:09,1453.00,1454.25,1453.00,1454.25,12,0,12.00
12/21/1999,12:10,1454.00,1454.50,1454.00,1454.25,24,0,24.00
12/21/1999,12:11,1454.25,1454.25,1453.50,1453.50,20,0,20.00
12/21/1999,12:12,1453.50,1454.50,1453.00,1454.25,31,0,31.00
12/21/1999,12:13,1454.50,1456.00,1454.25,1455.50,59,0,59.00
12/21/1999,12:14,1455.75,1455.75,1453.75,1453.75,60,0,60.00
12/21/1999,12:15,1453.75,1453.75,1452.25,1452.50,74,0,74.00
12/21/1999,12:16,1452.25,1452.25,1451.50,1452.25,41,0,41.00
12/21/1999,12:17,1452.00,1452.75,1452.00,1452.25,18,0,18.00
12/21/1999,12:18,1452.25,1453.75,1452.25,1453.50,24,0,24.00
12/21/1999,12:19,1453.75,1453.75,1453.25,1453.50,19,0,19.00
12/21/1999,12:20,1453.75,1453.75,1453.00,1453.25,20,0,20.00
12/21/1999,12:21,1453.25,1453.25,1453.00,1453.00,16,0,16.00
12/21/1999,12:22,1453.00,1453.25,1452.75,1453.00,15,0,15.00
12/21/1999,12:23,1453.00,1453.25,1453.00,1453.25,13,0,13.00
12/21/1999,12:24,1453.25,1453.25,1453.00,1453.00,13,0,13.00
12/21/1999,12:25,1453.00,1453.00,1452.75,1453.00,9,0,9.00
12/21/1999,12:26,1453.00,1453.25,1453.00,1453.00,13,0,13.00
12/21/1999,12:27,1453.00,1453.75,1453.00,1453.50,18,0,18.00
12/21/1999,12:28,1453.50,1453.75,1453.25,1453.50,12,0,12.00
12/21/1999,12:29,1453.50,1454.00,1453.50,1454.00,16,0,16.00
12/21/1999,12:30,1454.00,1454.00,1453.50,1453.75,13,0,13.00
12/21/1999,12:31,1453.75,1454.00,1453.75,1453.75,10,0,10.00
12/21/1999,12:32,1454.00,1454.00,1453.75,1454.00,11,0,11.00
12/21/1999,12:33,1454.00,1454.00,1453.00,1453.00,20,0,20.00
12/21/1999,12:34,1453.25,1453.25,1452.75,1452.75,21,0,21.00
12/21/1999,12:35,1452.75,1453.00,1452.75,1453.00,7,0,7.00
12/21/1999,12:36,1452.75,1453.25,1452.75,1453.25,10,0,10.00
12/21/1999,12:37,1453.00,1453.50,1453.00,1453.00,6,0,6.00
12/21/1999,12:38,1453.00,1453.25,1453.00,1453.25,3,0,3.00
12/21/1999,12:39,1453.25,1453.75,1453.25,1453.75,3,0,3.00
12/21/1999,12:40,1453.75,1453.75,1453.50,1453.75,8,0,8.00
12/21/1999,12:41,1453.75,1454.50,1453.75,1454.50,23,0,23.00
12/21/1999,12:42,1454.25,1454.50,1453.50,1453.75,23,0,23.00
12/21/1999,12:43,1453.75,1454.00,1453.50,1453.50,16,0,16.00
12/21/1999,12:44,1453.50,1453.50,1453.50,1453.50,6,0,6.00
12/21/1999,12:45,1453.50,1454.00,1453.50,1453.75,12,0,12.00
12/21/1999,12:46,1453.75,1453.75,1453.00,1453.00,14,0,14.00
12/21/1999,12:47,1453.00,1453.00,1452.25,1452.50,53,0,53.00
12/21/1999,12:48,1452.75,1452.75,1451.75,1452.50,18,0,18.00
12/21/1999,12:49,1452.50,1452.50,1452.00,1452.50,21,0,21.00
12/21/1999,12:50,1452.50,1452.75,1452.50,1452.50,19,0,19.00
12/21/1999,12:51,1452.50,1452.75,1452.25,1452.50,11,0,11.00
12/21/1999,12:52,1452.50,1452.75,1452.50,1452.50,10,0,10.00
12/21/1999,12:53,1452.75,1453.00,1452.50,1452.75,14,0,14.00
12/21/1999,12:54,1452.75,1452.75,1452.25,1452.25,10,0,10.00
12/21/1999,12:55,1452.25,1453.25,1452.25,1453.25,15,0,15.00
12/21/1999,12:56,1453.25,1453.50,1452.75,1453.00,11,0,11.00
12/21/1999,12:57,1453.00,1453.00,1452.25,1452.25,10,0,10.00
12/21/1999,12:58,1452.00,1452.25,1451.75,1452.25,16,0,16.00
12/21/1999,12:59,1452.25,1452.50,1452.00,1452.25,20,0,20.00
12/21/1999,13:00,1452.25,1452.50,1452.00,1452.25,13,0,13.00
12/21/1999,13:01,1452.00,1452.00,1451.00,1451.25,31,0,31.00
12/21/1999,13:02,1451.25,1451.75,1451.00,1451.25,15,0,15.00
12/21/1999,13:03,1451.50,1453.00,1451.50,1453.00,25,0,25.00
12/21/1999,13:04,1453.25,1453.75,1452.75,1453.50,24,0,24.00
12/21/1999,13:05,1453.50,1454.50,1453.50,1454.50,31,0,31.00
12/21/1999,13:06,1454.50,1454.75,1454.00,1454.25,23,0,23.00
12/21/1999,13:07,1454.00,1454.25,1453.75,1454.25,14,0,14.00
12/21/1999,13:08,1454.25,1454.25,1453.00,1453.50,23,0,23.00
12/21/1999,13:09,1453.75,1453.75,1453.00,1453.25,11,0,11.00
12/21/1999,13:10,1453.50,1454.00,1453.50,1453.75,15,0,15.00
12/21/1999,13:11,1453.75,1454.75,1453.50,1454.75,17,0,17.00
12/21/1999,13:12,1454.75,1456.75,1454.25,1456.75,30,0,30.00
12/21/1999,13:13,1456.75,1458.25,1455.25,1457.25,107,0,107.00
12/21/1999,13:14,1457.00,1463.00,1455.75,1462.75,176,0,176.00
12/21/1999,13:15,1461.75,1464.25,1461.00,1463.50,174,0,174.00
12/21/1999,13:16,1463.75,1465.75,1463.00,1465.25,156,0,156.00
12/21/1999,13:17,1465.25,1467.00,1464.00,1465.25,127,0,127.00
12/21/1999,13:18,1465.75,1465.75,1461.50,1462.50,163,0,163.00
12/21/1999,13:19,1462.50,1462.75,1461.25,1461.75,111,0,111.00
12/21/1999,13:20,1462.00,1463.00,1461.25,1461.75,135,0,135.00
12/21/1999,13:21,1461.50,1462.50,1461.00,1461.50,61,0,61.00
12/21/1999,13:22,1461.75,1462.25,1461.25,1462.00,65,0,65.00
12/21/1999,13:23,1461.75,1462.25,1460.00,1460.00,90,0,90.00
12/21/1999,13:24,1460.00,1460.75,1457.25,1458.75,143,0,143.00
12/21/1999,13:25,1458.50,1460.25,1457.75,1459.75,93,0,93.00
12/21/1999,13:26,1460.00,1461.50,1460.00,1460.75,89,0,89.00
12/21/1999,13:27,1461.50,1462.50,1460.75,1461.75,68,0,68.00
12/21/1999,13:28,1461.25,1462.00,1459.50,1460.00,70,0,70.00
12/21/1999,13:29,1460.00,1461.00,1459.75,1460.50,89,0,89.00
12/21/1999,13:30,1460.25,1460.50,1459.25,1459.25,71,0,71.00
12/21/1999,13:31,1459.25,1459.75,1458.75,1459.75,82,0,82.00
12/21/1999,13:32,1459.75,1460.75,1458.75,1459.75,90,0,90.00
12/21/1999,13:33,1460.25,1461.50,1459.75,1461.00,85,0,85.00
12/21/1999,13:34,1460.50,1461.00,1460.00,1460.25,42,0,42.00
12/21/1999,13:35,1460.50,1460.50,1459.50,1459.75,29,0,29.00
12/21/1999,13:36,1459.50,1459.75,1458.00,1459.25,76,0,76.00
12/21/1999,13:37,1459.00,1460.50,1458.50,1460.50,34,0,34.00
12/21/1999,13:38,1460.75,1462.50,1460.50,1462.25,78,0,78.00
12/21/1999,13:39,1462.50,1463.00,1461.00,1461.50,79,0,79.00
12/21/1999,13:40,1461.75,1462.00,1461.25,1462.00,27,0,27.00
12/21/1999,13:41,1462.00,1462.50,1461.75,1462.25,32,0,32.00
12/21/1999,13:42,1462.25,1462.25,1460.25,1460.50,64,0,64.00
12/21/1999,13:43,1460.50,1462.00,1460.25,1461.75,48,0,48.00
12/21/1999,13:44,1461.75,1462.25,1461.75,1462.00,37,0,37.00
12/21/1999,13:45,1461.75,1462.25,1461.75,1462.25,22,0,22.00
12/21/1999,13:46,1462.50,1465.50,1462.25,1465.50,96,0,96.00
12/21/1999,13:47,1465.25,1465.50,1464.25,1464.50,77,0,77.00
12/21/1999,13:48,1464.50,1466.00,1463.50,1465.25,74,0,74.00
12/21/1999,13:49,1465.25,1465.75,1464.75,1465.50,57,0,57.00
12/21/1999,13:50,1465.50,1465.75,1464.75,1465.25,54,0,54.00
12/21/1999,13:51,1465.00,1466.00,1463.00,1463.50,124,0,124.00
12/21/1999,13:52,1463.25,1464.00,1462.00,1463.00,98,0,98.00
12/21/1999,13:53,1463.00,1463.50,1462.00,1462.00,59,0,59.00
12/21/1999,13:54,1462.25,1462.25,1460.75,1461.75,97,0,97.00
12/21/1999,13:55,1461.75,1461.75,1460.25,1461.50,61,0,61.00
12/21/1999,13:56,1461.50,1461.75,1459.25,1459.75,83,0,83.00
12/21/1999,13:57,1459.75,1460.50,1459.25,1460.50,56,0,56.00
12/21/1999,13:58,1460.50,1461.25,1460.00,1461.25,44,0,44.00
12/21/1999,13:59,1461.25,1462.00,1460.25,1460.50,68,0,68.00
12/21/1999,14:00,1460.50,1461.00,1458.75,1459.00,74,0,74.00
12/21/1999,14:01,1459.25,1459.50,1458.75,1459.25,31,0,31.00
12/21/1999,14:02,1459.00,1459.25,1458.50,1459.00,65,0,65.00
12/21/1999,14:03,1459.25,1460.25,1459.00,1459.75,45,0,45.00
12/21/1999,14:04,1459.75,1460.50,1459.75,1460.25,29,0,29.00
12/21/1999,14:05,1460.25,1460.25,1459.50,1459.50,18,0,18.00
12/21/1999,14:06,1459.25,1459.50,1458.75,1459.50,37,0,37.00
12/21/1999,14:07,1459.75,1459.75,1458.25,1458.50,49,0,49.00
12/21/1999,14:08,1458.50,1459.25,1457.50,1458.75,73,0,73.00
12/21/1999,14:09,1458.75,1458.75,1457.50,1458.00,63,0,63.00
12/21/1999,14:10,1458.00,1460.25,1458.00,1459.25,57,0,57.00
12/21/1999,14:11,1459.00,1460.00,1459.00,1460.00,21,0,21.00
12/21/1999,14:12,1460.00,1460.75,1460.00,1460.50,51,0,51.00
12/21/1999,14:13,1460.50,1461.75,1460.25,1461.25,70,0,70.00
12/21/1999,14:14,1461.50,1461.75,1459.75,1460.75,51,0,51.00
12/21/1999,14:15,1460.75,1461.00,1460.25,1460.25,24,0,24.00
12/21/1999,14:16,1460.25,1461.75,1460.25,1461.75,34,0,34.00
12/21/1999,14:17,1461.75,1463.00,1461.75,1462.75,64,0,64.00
12/21/1999,14:18,1462.50,1463.25,1462.25,1463.25,38,0,38.00
12/21/1999,14:19,1463.00,1463.25,1462.25,1463.00,53,0,53.00
12/21/1999,14:20,1463.00,1463.75,1462.75,1463.25,34,0,34.00
12/21/1999,14:21,1463.50,1465.25,1463.50,1465.00,80,0,80.00
12/21/1999,14:22,1465.00,1465.00,1464.25,1464.75,49,0,49.00
12/21/1999,14:23,1464.75,1465.00,1464.00,1464.25,46,0,46.00
12/21/1999,14:24,1464.25,1465.50,1464.00,1464.00,63,0,63.00
12/21/1999,14:25,1464.00,1464.00,1462.75,1462.75,66,0,66.00
12/21/1999,14:26,1462.75,1464.25,1462.50,1464.25,50,0,50.00
12/21/1999,14:27,1464.00,1465.25,1464.00,1464.75,51,0,51.00
12/21/1999,14:28,1464.75,1466.50,1464.75,1466.25,78,0,78.00
12/21/1999,14:29,1466.25,1467.00,1466.25,1466.75,76,0,76.00
12/21/1999,14:30,1466.75,1466.75,1466.00,1466.25,44,0,44.00
12/21/1999,14:31,1466.25,1466.50,1464.25,1464.50,66,0,66.00
12/21/1999,14:32,1464.25,1465.00,1464.00,1464.50,48,0,48.00
12/21/1999,14:33,1464.25,1464.50,1463.75,1464.00,58,0,58.00
12/21/1999,14:34,1464.25,1465.00,1464.25,1464.75,43,0,43.00
12/21/1999,14:35,1464.75,1465.00,1463.25,1463.25,52,0,52.00
12/21/1999,14:36,1463.25,1463.75,1463.25,1463.50,42,0,42.00
12/21/1999,14:37,1463.75,1463.75,1463.00,1463.25,37,0,37.00
12/21/1999,14:38,1463.50,1464.00,1463.25,1463.50,36,0,36.00
12/21/1999,14:39,1463.50,1464.25,1463.25,1464.00,32,0,32.00
12/21/1999,14:40,1464.00,1465.75,1464.00,1465.50,61,0,61.00
12/21/1999,14:41,1465.50,1466.50,1465.25,1466.00,50,0,50.00
12/21/1999,14:42,1466.00,1466.50,1465.25,1465.75,46,0,46.00
12/21/1999,14:43,1466.00,1466.00,1465.25,1465.50,41,0,41.00
12/21/1999,14:44,1465.50,1465.50,1465.00,1465.25,21,0,21.00
12/21/1999,14:45,1465.25,1465.50,1464.00,1464.25,33,0,33.00
12/21/1999,14:46,1464.00,1464.50,1463.75,1464.25,38,0,38.00
12/21/1999,14:47,1464.50,1465.00,1463.50,1463.50,46,0,46.00
12/21/1999,14:48,1463.50,1463.75,1463.00,1463.50,33,0,33.00
12/21/1999,14:49,1463.50,1464.00,1462.25,1462.50,56,0,56.00
12/21/1999,14:50,1462.75,1462.75,1460.50,1460.50,74,0,74.00
12/21/1999,14:51,1460.50,1461.00,1459.25,1460.75,79,0,79.00
12/21/1999,14:52,1460.75,1461.50,1460.25,1461.00,47,0,47.00
12/21/1999,14:53,1461.25,1461.25,1460.00,1460.50,42,0,42.00
12/21/1999,14:54,1460.50,1460.75,1460.00,1460.50,29,0,29.00
12/21/1999,14:55,1460.25,1460.75,1460.00,1460.25,44,0,44.00
12/21/1999,14:56,1460.00,1460.75,1460.00,1460.25,37,0,37.00
12/21/1999,14:57,1460.25,1461.25,1460.00,1461.00,49,0,49.00
12/21/1999,14:58,1460.75,1460.75,1460.00,1460.25,31,0,31.00
12/21/1999,14:59,1460.00,1460.50,1460.00,1460.50,44,0,44.00
12/21/1999,15:00,1460.75,1463.50,1460.50,1462.25,85,0,85.00
12/21/1999,15:01,1462.25,1463.00,1461.00,1461.50,56,0,56.00
12/21/1999,15:02,1461.50,1461.50,1460.75,1461.00,34,0,34.00
12/21/1999,15:03,1461.00,1461.25,1460.50,1461.00,34,0,34.00
12/21/1999,15:04,1461.25,1461.25,1460.50,1461.25,32,0,32.00
12/21/1999,15:05,1461.25,1461.50,1460.75,1460.75,39,0,39.00
12/21/1999,15:06,1460.75,1460.75,1460.25,1460.25,25,0,25.00
12/21/1999,15:07,1460.50,1460.75,1460.25,1460.75,18,0,18.00
12/21/1999,15:08,1460.75,1461.25,1460.75,1461.00,20,0,20.00
12/21/1999,15:09,1460.75,1461.25,1460.75,1461.25,29,0,29.00
12/21/1999,15:10,1461.25,1461.25,1461.00,1461.00,29,0,29.00
12/21/1999,15:11,1461.25,1461.75,1461.25,1461.75,26,0,26.00
12/21/1999,15:12,1462.00,1462.25,1461.75,1461.75,47,0,47.00
12/21/1999,15:13,1462.00,1462.50,1461.75,1462.00,32,0,32.00
12/21/1999,15:14,1462.25,1463.50,1462.25,1463.25,54,0,54.00
12/21/1999,15:15,1463.25,1465.25,1463.25,1465.25,93,0,93.00
12/22/1999,00:06,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,00:11,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,00:30,1463.25,1463.25,1463.25,1463.25,3,0,3.00
12/22/1999,01:15,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,01:20,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,01:44,1463.50,1464.00,1463.50,1464.00,3,0,3.00
12/22/1999,01:47,1464.00,1464.00,1463.75,1463.75,2,0,2.00
12/22/1999,01:53,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,01:58,1463.50,1463.50,1463.50,1463.50,1,0,1.00
12/22/1999,02:00,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,02:01,1463.25,1465.25,1463.25,1464.00,9,0,9.00
12/22/1999,02:02,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,02:06,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,02:09,1463.75,1463.75,1463.50,1463.50,3,0,3.00
12/22/1999,02:10,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,02:13,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,02:14,1463.25,1463.50,1463.25,1463.25,3,0,3.00
12/22/1999,02:17,1463.50,1463.50,1463.50,1463.50,1,0,1.00
12/22/1999,02:20,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,02:41,1464.25,1464.25,1464.25,1464.25,1,0,1.00
12/22/1999,02:47,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,02:48,1464.25,1464.25,1464.25,1464.25,1,0,1.00
12/22/1999,02:50,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,02:52,1463.50,1463.50,1463.50,1463.50,1,0,1.00
12/22/1999,02:53,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,02:59,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,03:14,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,03:15,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,03:18,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,03:21,1462.75,1462.75,1462.75,1462.75,1,0,1.00
12/22/1999,03:25,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,03:37,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,03:48,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,03:52,1462.75,1462.75,1462.75,1462.75,2,0,2.00
12/22/1999,04:00,1462.50,1462.50,1462.50,1462.50,1,0,1.00
12/22/1999,04:08,1462.75,1462.75,1462.75,1462.75,1,0,1.00
12/22/1999,04:15,1462.75,1462.75,1462.75,1462.75,1,0,1.00
12/22/1999,04:18,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,04:19,1463.00,1463.00,1462.50,1462.50,2,0,2.00
12/22/1999,04:21,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/22/1999,04:33,1463.25,1463.25,1463.25,1463.25,1,0,1.00
12/22/1999,04:38,1463.50,1463.50,1463.50,1463.50,1,0,1.00
12/22/1999,04:43,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,04:47,1463.75,1464.25,1463.75,1464.25,2,0,2.00
12/22/1999,04:49,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,04:56,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,05:04,1463.50,1463.50,1463.50,1463.50,1,0,1.00
12/22/1999,05:07,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,05:08,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,05:09,1463.50,1463.50,1463.50,1463.50,1,0,1.00
12/22/1999,05:19,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/22/1999,05:20,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,05:23,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,05:24,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,05:26,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/22/1999,05:29,1464.25,1464.25,1464.25,1464.25,2,0,2.00
12/22/1999,05:30,1464.50,1464.75,1464.50,1464.75,2,0,2.00
12/22/1999,05:31,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,05:45,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,05:47,1465.50,1465.50,1465.50,1465.50,1,0,1.00
12/22/1999,05:49,1465.50,1465.50,1465.25,1465.25,2,0,2.00
12/22/1999,06:01,1465.25,1465.50,1465.25,1465.50,2,0,2.00
12/22/1999,06:02,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,06:04,1465.50,1465.50,1465.50,1465.50,1,0,1.00
12/22/1999,06:05,1465.75,1465.75,1465.75,1465.75,1,0,1.00
12/22/1999,06:06,1465.75,1465.75,1465.75,1465.75,1,0,1.00
12/22/1999,06:18,1465.50,1465.50,1465.25,1465.25,2,0,2.00
12/22/1999,06:19,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,06:20,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/22/1999,06:23,1464.75,1464.75,1464.75,1464.75,2,0,2.00
12/22/1999,06:24,1465.00,1465.25,1465.00,1465.25,3,0,3.00
12/22/1999,06:25,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,06:26,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,06:31,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,06:33,1465.25,1465.75,1465.25,1465.75,4,0,4.00
12/22/1999,06:35,1465.50,1465.50,1465.50,1465.50,1,0,1.00
12/22/1999,06:36,1465.50,1465.75,1465.50,1465.75,2,0,2.00
12/22/1999,06:37,1465.75,1465.75,1465.50,1465.50,4,0,4.00
12/22/1999,06:41,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,06:43,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,06:45,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,06:46,1465.25,1465.25,1465.00,1465.00,2,0,2.00
12/22/1999,06:49,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,06:53,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,06:56,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,06:57,1464.75,1464.75,1464.75,1464.75,3,0,3.00
12/22/1999,06:58,1464.75,1464.75,1464.75,1464.75,3,0,3.00
12/22/1999,07:00,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/22/1999,07:01,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/22/1999,07:04,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/22/1999,07:05,1464.50,1464.75,1464.50,1464.75,2,0,2.00
12/22/1999,07:08,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/22/1999,07:09,1464.75,1464.75,1464.50,1464.50,2,0,2.00
12/22/1999,07:10,1464.25,1464.50,1464.25,1464.50,2,0,2.00
12/22/1999,07:11,1464.75,1464.75,1464.50,1464.50,2,0,2.00
12/22/1999,07:13,1464.25,1464.50,1464.25,1464.50,2,0,2.00
12/22/1999,07:15,1464.25,1464.25,1464.25,1464.25,1,0,1.00
12/22/1999,07:16,1464.50,1464.50,1464.25,1464.25,2,0,2.00
12/22/1999,07:17,1464.50,1464.75,1464.25,1464.25,4,0,4.00
12/22/1999,07:18,1464.75,1464.75,1464.25,1464.25,2,0,2.00
12/22/1999,07:21,1464.50,1464.50,1464.50,1464.50,2,0,2.00
12/22/1999,07:22,1464.75,1464.75,1464.50,1464.50,2,0,2.00
12/22/1999,07:23,1464.75,1464.75,1464.75,1464.75,2,0,2.00
12/22/1999,07:24,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/22/1999,07:25,1465.25,1465.25,1465.25,1465.25,2,0,2.00
12/22/1999,07:26,1465.00,1465.00,1464.75,1464.75,9,0,9.00
12/22/1999,07:27,1464.75,1465.00,1464.75,1465.00,3,0,3.00
12/22/1999,07:28,1464.75,1465.25,1464.75,1465.25,3,0,3.00
12/22/1999,07:30,1465.25,1467.25,1465.25,1467.25,10,0,10.00
12/22/1999,07:31,1467.50,1468.00,1465.25,1465.75,19,0,19.00
12/22/1999,07:32,1465.75,1465.75,1465.75,1465.75,1,0,1.00
12/22/1999,07:33,1466.00,1466.25,1466.00,1466.00,4,0,4.00
12/22/1999,07:34,1466.00,1466.00,1465.75,1466.00,9,0,9.00
12/22/1999,07:35,1465.75,1465.75,1465.75,1465.75,1,0,1.00
12/22/1999,07:36,1465.75,1466.00,1465.75,1465.75,4,0,4.00
12/22/1999,07:37,1465.75,1465.75,1465.50,1465.50,6,0,6.00
12/22/1999,07:38,1465.25,1465.50,1465.25,1465.50,3,0,3.00
12/22/1999,07:39,1465.25,1465.25,1465.25,1465.25,2,0,2.00
12/22/1999,07:40,1465.00,1465.00,1464.75,1464.75,3,0,3.00
12/22/1999,07:41,1464.50,1465.75,1464.50,1465.00,7,0,7.00
12/22/1999,07:42,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/22/1999,07:43,1465.00,1465.00,1465.00,1465.00,3,0,3.00
12/22/1999,07:44,1465.25,1465.75,1465.25,1465.75,3,0,3.00
12/22/1999,07:45,1465.75,1465.75,1465.75,1465.75,1,0,1.00
12/22/1999,07:46,1465.50,1465.50,1465.50,1465.50,1,0,1.00
12/22/1999,07:47,1465.50,1465.50,1465.25,1465.25,2,0,2.00
12/22/1999,07:48,1465.50,1465.50,1465.50,1465.50,2,0,2.00
12/22/1999,07:49,1465.50,1465.50,1465.25,1465.25,2,0,2.00
12/22/1999,07:50,1465.25,1465.25,1464.50,1464.75,10,0,10.00
12/22/1999,07:51,1464.50,1464.50,1464.25,1464.25,2,0,2.00
12/22/1999,07:52,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/22/1999,07:53,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/22/1999,07:54,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/22/1999,07:55,1464.75,1465.00,1464.75,1465.00,3,0,3.00
12/22/1999,07:56,1465.00,1465.00,1465.00,1465.00,3,0,3.00
12/22/1999,07:58,1465.00,1465.00,1465.00,1465.00,2,0,2.00
12/22/1999,08:00,1464.75,1465.00,1464.75,1464.75,5,0,5.00
12/22/1999,08:01,1465.00,1465.25,1465.00,1465.25,8,0,8.00
12/22/1999,08:02,1465.50,1465.75,1465.25,1465.25,5,0,5.00
12/22/1999,08:03,1465.25,1465.50,1465.25,1465.50,6,0,6.00
12/22/1999,08:04,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,08:05,1465.25,1465.25,1465.00,1465.00,6,0,6.00
12/22/1999,08:06,1465.00,1465.25,1465.00,1465.25,2,0,2.00
12/22/1999,08:07,1465.25,1465.50,1465.00,1465.25,10,0,10.00
12/22/1999,08:08,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,08:09,1465.25,1465.50,1465.25,1465.50,3,0,3.00
12/22/1999,08:10,1465.25,1465.25,1465.25,1465.25,4,0,4.00
12/22/1999,08:11,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/22/1999,08:12,1465.25,1465.75,1465.25,1465.25,5,0,5.00
12/22/1999,08:14,1465.50,1465.75,1465.50,1465.75,2,0,2.00
12/22/1999,08:16,1465.75,1466.00,1465.75,1466.00,2,0,2.00
12/22/1999,08:17,1466.25,1466.25,1465.75,1465.75,3,0,3.00
12/22/1999,08:19,1466.25,1466.50,1466.00,1466.00,4,0,4.00
12/22/1999,08:20,1466.00,1466.00,1466.00,1466.00,1,0,1.00
12/22/1999,08:21,1466.50,1466.50,1466.50,1466.50,1,0,1.00
12/22/1999,08:22,1466.50,1466.50,1466.25,1466.25,2,0,2.00
12/22/1999,08:24,1466.50,1466.75,1466.25,1466.25,4,0,4.00
12/22/1999,08:26,1466.00,1466.25,1466.00,1466.25,2,0,2.00
12/22/1999,08:28,1465.75,1465.75,1465.50,1465.50,2,0,2.00
12/22/1999,08:29,1465.75,1465.75,1465.25,1465.25,6,0,6.00
12/22/1999,08:30,1465.50,1465.75,1464.75,1464.75,20,0,20.00
12/22/1999,08:31,1464.75,1465.50,1464.50,1464.75,37,0,37.00
12/22/1999,08:32,1464.75,1465.25,1464.50,1465.00,25,0,25.00
12/22/1999,08:33,1465.00,1465.25,1464.00,1464.00,49,0,49.00
12/22/1999,08:34,1463.75,1464.25,1463.50,1464.00,42,0,42.00
12/22/1999,08:35,1464.00,1464.75,1463.75,1464.25,36,0,36.00
12/22/1999,08:36,1464.25,1464.75,1464.25,1464.50,23,0,23.00
12/22/1999,08:37,1464.50,1464.50,1464.25,1464.50,49,0,49.00
12/22/1999,08:38,1464.50,1465.25,1464.50,1465.00,36,0,36.00
12/22/1999,08:39,1465.00,1465.50,1465.00,1465.50,43,0,43.00
12/22/1999,08:40,1465.25,1466.25,1465.00,1466.00,50,0,50.00
12/22/1999,08:41,1466.00,1466.75,1465.75,1466.50,43,0,43.00
12/22/1999,08:42,1466.75,1467.25,1466.25,1467.00,49,0,49.00
12/22/1999,08:43,1467.25,1468.75,1467.00,1468.00,89,0,89.00
12/22/1999,08:44,1468.00,1468.25,1467.50,1467.50,54,0,54.00
12/22/1999,08:45,1467.25,1468.25,1466.75,1468.00,73,0,73.00
12/22/1999,08:46,1468.25,1468.25,1467.00,1467.25,55,0,55.00
12/22/1999,08:47,1467.25,1467.75,1467.00,1467.00,44,0,44.00
12/22/1999,08:48,1467.00,1467.25,1466.75,1467.00,28,0,28.00
12/22/1999,08:49,1467.25,1467.50,1466.75,1467.00,36,0,36.00
12/22/1999,08:50,1467.00,1467.25,1466.50,1466.75,36,0,36.00
12/22/1999,08:51,1466.75,1467.25,1466.50,1467.00,32,0,32.00
12/22/1999,08:52,1467.00,1467.25,1466.25,1466.25,48,0,48.00
12/22/1999,08:53,1466.50,1467.00,1466.25,1466.75,46,0,46.00
12/22/1999,08:54,1466.75,1467.75,1466.75,1467.00,73,0,73.00
12/22/1999,08:55,1467.00,1467.00,1465.00,1465.00,105,0,105.00
12/22/1999,08:56,1465.25,1465.75,1464.75,1465.75,87,0,87.00
12/22/1999,08:57,1465.75,1465.75,1465.00,1465.25,37,0,37.00
12/22/1999,08:58,1465.25,1465.50,1463.75,1463.75,70,0,70.00
12/22/1999,08:59,1464.00,1464.00,1462.25,1462.75,101,0,101.00
12/22/1999,09:00,1462.75,1463.00,1462.25,1462.50,60,0,60.00
12/22/1999,09:01,1462.50,1463.25,1462.25,1463.25,53,0,53.00
12/22/1999,09:02,1463.00,1463.50,1460.75,1461.25,93,0,93.00
12/22/1999,09:03,1461.25,1461.75,1459.75,1460.00,97,0,97.00
12/22/1999,09:04,1460.00,1460.75,1459.75,1459.75,76,0,76.00
12/22/1999,09:05,1459.75,1460.50,1459.75,1460.50,53,0,53.00
12/22/1999,09:06,1460.75,1461.25,1460.50,1460.75,53,0,53.00
12/22/1999,09:07,1460.75,1461.25,1460.75,1460.75,37,0,37.00
12/22/1999,09:08,1461.00,1461.00,1459.75,1460.00,54,0,54.00
12/22/1999,09:09,1460.25,1460.50,1458.25,1458.75,92,0,92.00
12/22/1999,09:10,1458.50,1459.50,1458.25,1458.75,69,0,69.00
12/22/1999,09:11,1459.00,1459.75,1458.75,1459.50,47,0,47.00
12/22/1999,09:12,1459.50,1460.00,1459.00,1459.00,45,0,45.00
12/22/1999,09:13,1458.75,1459.50,1458.00,1458.25,80,0,80.00
12/22/1999,09:14,1458.00,1459.50,1456.00,1459.00,83,0,83.00
12/22/1999,09:15,1459.00,1459.75,1458.75,1459.25,54,0,54.00
12/22/1999,09:16,1459.50,1459.75,1459.00,1459.00,39,0,39.00
12/22/1999,09:17,1459.00,1460.25,1458.25,1458.25,59,0,59.00
12/22/1999,09:18,1458.50,1459.00,1457.75,1457.75,79,0,79.00
12/22/1999,09:19,1457.75,1458.25,1457.25,1457.75,74,0,74.00
12/22/1999,09:20,1457.75,1458.25,1456.75,1457.50,63,0,63.00
12/22/1999,09:21,1457.75,1458.25,1457.50,1458.00,38,0,38.00
12/22/1999,09:22,1457.75,1458.00,1457.50,1457.75,43,0,43.00
12/22/1999,09:23,1457.50,1459.25,1457.50,1459.25,47,0,47.00
12/22/1999,09:24,1459.25,1459.50,1458.75,1459.00,52,0,52.00
12/22/1999,09:25,1459.25,1459.50,1458.50,1458.50,37,0,37.00
12/22/1999,09:26,1458.75,1459.25,1458.25,1458.75,52,0,52.00
12/22/1999,09:27,1459.00,1459.00,1458.25,1458.50,36,0,36.00
12/22/1999,09:28,1458.50,1458.75,1458.25,1458.50,12,0,12.00
12/22/1999,09:29,1458.50,1459.25,1458.00,1459.25,40,0,40.00
12/22/1999,09:30,1459.25,1460.00,1459.00,1459.75,58,0,58.00
12/22/1999,09:31,1459.75,1460.00,1459.25,1459.50,38,0,38.00
12/22/1999,09:32,1459.25,1459.75,1459.00,1459.75,32,0,32.00
12/22/1999,09:33,1459.75,1460.00,1459.50,1460.00,23,0,23.00
12/22/1999,09:34,1459.75,1460.25,1459.50,1460.00,42,0,42.00
12/22/1999,09:35,1460.25,1460.50,1460.00,1460.25,47,0,47.00
12/22/1999,09:36,1460.50,1461.00,1460.25,1461.00,44,0,44.00
12/22/1999,09:37,1460.75,1461.50,1460.75,1461.25,61,0,61.00
12/22/1999,09:38,1461.25,1461.75,1461.00,1461.50,42,0,42.00
12/22/1999,09:39,1461.25,1462.00,1461.25,1461.75,31,0,31.00
12/22/1999,09:40,1461.75,1462.00,1461.50,1461.50,24,0,24.00
12/22/1999,09:41,1461.50,1462.00,1461.25,1461.50,29,0,29.00
12/22/1999,09:42,1461.50,1461.75,1461.00,1461.25,43,0,43.00
12/22/1999,09:43,1461.25,1461.75,1461.00,1461.50,40,0,40.00
12/22/1999,09:44,1461.50,1462.25,1461.25,1462.25,34,0,34.00
12/22/1999,09:45,1462.25,1462.25,1461.75,1462.25,34,0,34.00
12/22/1999,09:46,1462.25,1462.25,1461.00,1461.25,42,0,42.00
12/22/1999,09:47,1461.25,1461.75,1461.00,1461.50,20,0,20.00
12/22/1999,09:48,1461.75,1461.75,1461.00,1461.00,20,0,20.00
12/22/1999,09:49,1461.00,1461.75,1461.00,1461.75,30,0,30.00
12/22/1999,09:50,1461.75,1462.25,1461.25,1461.25,37,0,37.00
12/22/1999,09:51,1461.50,1461.50,1460.75,1461.25,41,0,41.00
12/22/1999,09:52,1461.50,1461.75,1461.00,1461.50,33,0,33.00
12/22/1999,09:53,1461.75,1461.75,1461.25,1461.50,16,0,16.00
12/22/1999,09:54,1461.50,1461.50,1461.00,1461.25,11,0,11.00
12/22/1999,09:55,1461.25,1461.50,1461.00,1461.25,24,0,24.00
12/22/1999,09:56,1461.25,1461.50,1460.50,1460.50,42,0,42.00
12/22/1999,09:57,1460.50,1460.75,1460.25,1460.50,28,0,28.00
12/22/1999,09:58,1460.25,1460.50,1459.25,1459.25,42,0,42.00
12/22/1999,09:59,1459.50,1459.75,1458.75,1459.50,64,0,64.00
12/22/1999,10:00,1459.75,1460.00,1459.50,1459.50,35,0,35.00
12/22/1999,10:01,1459.75,1460.00,1459.75,1460.00,18,0,18.00
12/22/1999,10:02,1459.75,1460.25,1459.75,1460.00,25,0,25.00
12/22/1999,10:03,1460.00,1460.50,1460.00,1460.25,24,0,24.00
12/22/1999,10:04,1460.50,1460.75,1460.25,1460.50,13,0,13.00
12/22/1999,10:05,1460.50,1460.50,1460.25,1460.25,9,0,9.00
12/22/1999,10:06,1460.00,1460.25,1459.75,1460.00,18,0,18.00
12/22/1999,10:07,1460.00,1460.25,1459.75,1460.25,11,0,11.00
12/22/1999,10:08,1460.50,1461.25,1460.50,1461.25,35,0,35.00
12/22/1999,10:09,1461.25,1462.00,1461.25,1462.00,32,0,32.00
12/22/1999,10:10,1462.00,1463.25,1461.75,1462.50,69,0,69.00
12/22/1999,10:11,1462.50,1463.25,1462.25,1463.25,38,0,38.00
12/22/1999,10:12,1463.25,1463.25,1462.50,1462.75,28,0,28.00
12/22/1999,10:13,1462.75,1463.00,1461.75,1462.25,35,0,35.00
12/22/1999,10:14,1462.50,1462.75,1462.25,1462.75,16,0,16.00
12/22/1999,10:15,1462.75,1462.75,1462.50,1462.75,7,0,7.00
12/22/1999,10:16,1462.75,1462.75,1462.25,1462.25,6,0,6.00
12/22/1999,10:17,1462.50,1462.75,1462.25,1462.50,26,0,26.00
12/22/1999,10:18,1462.50,1462.75,1462.25,1462.50,15,0,15.00
12/22/1999,10:19,1462.50,1462.75,1462.25,1462.25,21,0,21.00
12/22/1999,10:20,1462.25,1462.25,1461.25,1461.50,35,0,35.00
12/22/1999,10:21,1461.50,1462.00,1461.50,1462.00,14,0,14.00
12/22/1999,10:22,1462.00,1462.00,1461.25,1461.25,26,0,26.00
12/22/1999,10:23,1461.50,1461.75,1461.25,1461.25,34,0,34.00
12/22/1999,10:24,1461.25,1461.50,1461.00,1461.25,21,0,21.00
12/22/1999,10:25,1461.25,1461.50,1461.25,1461.25,18,0,18.00
12/22/1999,10:26,1461.25,1461.25,1460.75,1461.00,14,0,14.00
12/22/1999,10:27,1461.00,1461.25,1460.75,1461.00,13,0,13.00
12/22/1999,10:28,1461.00,1461.00,1460.75,1461.00,14,0,14.00
12/22/1999,10:29,1461.25,1461.75,1460.75,1461.50,19,0,19.00
12/22/1999,10:30,1461.25,1461.75,1461.00,1461.00,18,0,18.00
12/22/1999,10:31,1461.00,1461.00,1460.25,1460.25,27,0,27.00
12/22/1999,10:32,1460.25,1460.25,1459.75,1460.00,39,0,39.00
12/22/1999,10:33,1460.00,1460.00,1459.75,1459.75,27,0,27.00
12/22/1999,10:34,1460.00,1460.25,1459.75,1460.25,21,0,21.00
12/22/1999,10:35,1460.25,1460.50,1460.00,1460.50,19,0,19.00
12/22/1999,10:36,1460.25,1460.25,1459.25,1459.75,27,0,27.00
12/22/1999,10:37,1459.50,1459.50,1459.25,1459.50,15,0,15.00
12/22/1999,10:38,1459.25,1459.50,1458.25,1459.00,52,0,52.00
12/22/1999,10:39,1459.00,1459.50,1458.75,1459.00,23,0,23.00
12/22/1999,10:40,1459.00,1459.00,1458.00,1458.25,39,0,39.00
12/22/1999,10:41,1458.00,1458.50,1458.00,1458.50,26,0,26.00
12/22/1999,10:42,1458.50,1458.75,1458.00,1458.50,23,0,23.00
12/22/1999,10:43,1458.25,1458.50,1458.00,1458.00,19,0,19.00
12/22/1999,10:44,1458.25,1458.75,1458.00,1458.50,29,0,29.00
12/22/1999,10:45,1458.50,1459.00,1458.50,1458.50,17,0,17.00
12/22/1999,10:46,1458.75,1459.25,1458.50,1459.00,40,0,40.00
12/22/1999,10:47,1459.00,1459.75,1459.00,1459.75,34,0,34.00
12/22/1999,10:48,1459.75,1460.00,1459.25,1460.00,30,0,30.00
12/22/1999,10:49,1460.00,1460.75,1460.00,1460.75,40,0,40.00
12/22/1999,10:50,1460.50,1461.00,1460.00,1461.00,29,0,29.00
12/22/1999,10:51,1460.75,1461.00,1460.25,1460.50,21,0,21.00
12/22/1999,10:52,1460.50,1460.75,1460.25,1460.50,22,0,22.00
12/22/1999,10:53,1460.25,1461.00,1460.25,1460.75,18,0,18.00
12/22/1999,10:54,1461.00,1462.25,1460.75,1462.00,32,0,32.00
12/22/1999,10:55,1461.75,1462.25,1461.50,1461.75,24,0,24.00
12/22/1999,10:56,1461.75,1461.75,1460.50,1460.50,25,0,25.00
12/22/1999,10:57,1460.50,1460.50,1460.00,1460.50,25,0,25.00
12/22/1999,10:58,1460.50,1460.50,1460.00,1460.50,12,0,12.00
12/22/1999,10:59,1460.75,1461.50,1460.50,1461.25,23,0,23.00
12/22/1999,11:00,1461.50,1461.75,1461.25,1461.25,21,0,21.00
12/22/1999,11:01,1461.25,1461.50,1460.50,1461.00,18,0,18.00
12/22/1999,11:02,1461.00,1461.75,1460.75,1461.25,11,0,11.00
12/22/1999,11:03,1461.50,1462.00,1461.50,1461.75,24,0,24.00
12/22/1999,11:04,1461.75,1461.75,1461.25,1461.25,11,0,11.00
12/22/1999,11:05,1461.25,1461.50,1461.00,1461.25,12,0,12.00
12/22/1999,11:06,1461.25,1461.50,1461.00,1461.25,11,0,11.00
12/22/1999,11:07,1461.00,1461.25,1460.75,1461.25,14,0,14.00
12/22/1999,11:08,1461.00,1461.25,1460.75,1461.00,13,0,13.00
12/22/1999,11:09,1461.00,1461.25,1460.50,1461.25,25,0,25.00
12/22/1999,11:10,1461.00,1461.25,1461.00,1461.25,10,0,10.00
12/22/1999,11:11,1461.25,1461.25,1460.75,1461.00,6,0,6.00
12/22/1999,11:12,1461.00,1461.25,1460.75,1460.75,11,0,11.00
12/22/1999,11:13,1460.75,1461.00,1460.50,1460.75,7,0,7.00
12/22/1999,11:14,1460.75,1461.00,1460.75,1461.00,10,0,10.00
12/22/1999,11:15,1461.25,1462.00,1461.00,1461.75,18,0,18.00
12/22/1999,11:16,1461.75,1461.75,1461.25,1461.50,10,0,10.00
12/22/1999,11:17,1461.25,1461.25,1461.00,1461.00,6,0,6.00
12/22/1999,11:18,1461.25,1461.50,1460.50,1460.50,21,0,21.00
12/22/1999,11:19,1460.50,1460.50,1460.25,1460.25,16,0,16.00
12/22/1999,11:20,1460.25,1460.50,1460.25,1460.25,10,0,10.00
12/22/1999,11:21,1460.25,1460.25,1460.25,1460.25,5,0,5.00
12/22/1999,11:22,1460.00,1460.75,1460.00,1460.50,14,0,14.00
12/22/1999,11:23,1460.50,1461.25,1460.50,1461.25,19,0,19.00
12/22/1999,11:24,1461.25,1461.25,1461.00,1461.25,5,0,5.00
12/22/1999,11:25,1461.50,1461.75,1461.25,1461.50,11,0,11.00
12/22/1999,11:26,1461.75,1461.75,1461.50,1461.75,6,0,6.00
12/22/1999,11:27,1461.75,1462.00,1461.25,1461.50,11,0,11.00
12/22/1999,11:28,1461.50,1461.75,1461.50,1461.50,5,0,5.00
12/22/1999,11:29,1461.50,1461.50,1461.25,1461.25,7,0,7.00
12/22/1999,11:30,1461.25,1461.50,1461.25,1461.25,6,0,6.00
12/22/1999,11:31,1461.50,1461.50,1461.25,1461.50,5,0,5.00
12/22/1999,11:32,1461.75,1462.00,1461.50,1461.75,14,0,14.00
12/22/1999,11:33,1461.50,1461.50,1460.50,1460.75,23,0,23.00
12/22/1999,11:34,1461.00,1461.25,1460.75,1460.75,8,0,8.00
12/22/1999,11:35,1460.75,1461.50,1460.75,1461.50,7,0,7.00
12/22/1999,11:36,1461.50,1461.50,1460.50,1460.50,11,0,11.00
12/22/1999,11:37,1460.75,1461.25,1460.50,1460.75,11,0,11.00
12/22/1999,11:38,1460.75,1460.75,1460.75,1460.75,7,0,7.00
12/22/1999,11:39,1460.75,1460.75,1460.50,1460.50,8,0,8.00
12/22/1999,11:40,1460.50,1461.50,1460.25,1461.25,15,0,15.00
12/22/1999,11:41,1461.25,1461.50,1461.00,1461.00,14,0,14.00
12/22/1999,11:42,1461.00,1461.00,1460.50,1461.00,7,0,7.00
12/22/1999,11:43,1461.25,1461.75,1461.00,1461.00,13,0,13.00
12/22/1999,11:44,1461.00,1461.00,1460.50,1460.50,9,0,9.00
12/22/1999,11:45,1460.75,1460.75,1460.25,1460.25,9,0,9.00
12/22/1999,11:46,1460.25,1460.75,1460.00,1460.75,13,0,13.00
12/22/1999,11:47,1461.00,1461.00,1460.50,1460.75,8,0,8.00
12/22/1999,11:48,1460.50,1461.75,1460.50,1461.50,17,0,17.00
12/22/1999,11:49,1461.25,1461.50,1461.00,1461.00,5,0,5.00
12/22/1999,11:50,1460.75,1460.75,1460.50,1460.50,9,0,9.00
12/22/1999,11:51,1460.25,1460.50,1460.25,1460.50,5,0,5.00
12/22/1999,11:52,1460.75,1460.75,1460.25,1460.25,8,0,8.00
12/22/1999,11:53,1460.00,1460.25,1460.00,1460.25,7,0,7.00
12/22/1999,11:54,1460.25,1460.50,1460.00,1460.00,6,0,6.00
12/22/1999,11:55,1460.00,1460.75,1460.00,1460.75,8,0,8.00
12/22/1999,11:56,1460.75,1460.75,1460.50,1460.75,13,0,13.00
12/22/1999,11:57,1461.00,1461.00,1460.50,1461.00,11,0,11.00
12/22/1999,11:58,1461.25,1461.25,1461.00,1461.00,5,0,5.00
12/22/1999,11:59,1461.00,1461.25,1460.75,1461.25,5,0,5.00
12/22/1999,12:00,1461.00,1461.25,1460.75,1460.75,15,0,15.00
12/22/1999,12:01,1460.75,1461.00,1460.50,1460.75,11,0,11.00
12/22/1999,12:02,1461.00,1461.25,1460.75,1461.00,16,0,16.00
12/22/1999,12:03,1461.25,1461.75,1461.25,1461.50,9,0,9.00
12/22/1999,12:04,1461.50,1461.75,1461.50,1461.75,7,0,7.00
12/22/1999,12:05,1461.75,1462.00,1461.50,1462.00,8,0,8.00
12/22/1999,12:06,1462.25,1463.00,1462.25,1462.75,55,0,55.00
12/22/1999,12:07,1462.75,1463.25,1462.50,1462.75,31,0,31.00
12/22/1999,12:08,1463.00,1463.25,1462.75,1463.00,15,0,15.00
12/22/1999,12:09,1462.75,1463.00,1462.50,1462.75,11,0,11.00
12/22/1999,12:10,1462.50,1462.50,1461.50,1462.00,14,0,14.00
12/22/1999,12:11,1462.00,1462.25,1462.00,1462.25,13,0,13.00
12/22/1999,12:12,1462.25,1463.25,1462.00,1463.25,28,0,28.00
12/22/1999,12:13,1463.25,1463.75,1463.00,1463.75,47,0,47.00
12/22/1999,12:14,1463.75,1464.50,1463.50,1464.50,47,0,47.00
12/22/1999,12:15,1464.25,1464.75,1464.00,1464.50,30,0,30.00
12/22/1999,12:16,1464.50,1465.25,1464.50,1465.00,41,0,41.00
12/22/1999,12:17,1464.75,1465.25,1463.75,1464.00,31,0,31.00
12/22/1999,12:18,1464.25,1464.50,1463.75,1464.00,19,0,19.00
12/22/1999,12:19,1464.25,1464.25,1463.50,1463.75,15,0,15.00
12/22/1999,12:20,1464.00,1464.25,1463.75,1464.00,11,0,11.00
12/22/1999,12:21,1464.00,1464.50,1464.00,1464.50,9,0,9.00
12/22/1999,12:22,1464.25,1465.25,1464.25,1465.25,15,0,15.00
12/22/1999,12:23,1465.00,1465.75,1464.75,1465.00,43,0,43.00
12/22/1999,12:24,1465.25,1465.25,1464.25,1464.25,33,0,33.00
12/22/1999,12:25,1464.25,1464.75,1464.00,1464.75,25,0,25.00
12/22/1999,12:26,1464.50,1464.75,1464.50,1464.75,12,0,12.00
12/22/1999,12:27,1464.75,1465.25,1464.50,1465.25,19,0,19.00
12/22/1999,12:28,1465.50,1465.50,1465.00,1465.25,26,0,26.00
12/22/1999,12:29,1465.25,1465.25,1464.75,1465.00,17,0,17.00
12/22/1999,12:30,1465.00,1465.25,1464.75,1464.75,13,0,13.00
12/22/1999,12:31,1464.75,1464.75,1464.75,1464.75,10,0,10.00
12/22/1999,12:32,1464.75,1465.00,1464.50,1464.50,16,0,16.00
12/22/1999,12:33,1464.75,1465.00,1464.75,1465.00,8,0,8.00
12/22/1999,12:34,1465.25,1465.25,1465.00,1465.25,10,0,10.00
12/22/1999,12:35,1465.25,1465.75,1465.00,1465.75,30,0,30.00
12/22/1999,12:36,1465.50,1466.25,1465.25,1465.75,33,0,33.00
12/22/1999,12:37,1465.75,1466.00,1465.25,1465.50,29,0,29.00
12/22/1999,12:38,1465.25,1465.50,1465.00,1465.00,26,0,26.00
12/22/1999,12:39,1465.00,1465.50,1464.75,1464.75,25,0,25.00
12/22/1999,12:40,1464.50,1464.75,1463.50,1464.00,39,0,39.00
12/22/1999,12:41,1463.75,1464.00,1463.50,1464.00,24,0,24.00
12/22/1999,12:42,1463.75,1464.25,1463.75,1464.25,17,0,17.00
12/22/1999,12:43,1464.00,1464.25,1463.25,1464.25,28,0,28.00
12/22/1999,12:44,1464.25,1464.25,1463.25,1463.75,34,0,34.00
12/22/1999,12:45,1464.00,1464.00,1463.75,1464.00,8,0,8.00
12/22/1999,12:46,1463.75,1464.75,1463.75,1464.50,15,0,15.00
12/22/1999,12:47,1464.75,1465.00,1464.50,1465.00,13,0,13.00
12/22/1999,12:48,1465.00,1465.50,1465.00,1465.25,19,0,19.00
12/22/1999,12:49,1465.00,1465.25,1464.75,1464.75,23,0,23.00
12/22/1999,12:50,1464.50,1464.75,1464.00,1464.00,27,0,27.00
12/22/1999,12:51,1464.25,1464.50,1464.00,1464.25,16,0,16.00
12/22/1999,12:52,1464.50,1464.50,1464.25,1464.25,6,0,6.00
12/22/1999,12:53,1464.00,1464.25,1463.50,1463.75,32,0,32.00
12/22/1999,12:54,1463.75,1464.25,1463.75,1464.25,13,0,13.00
12/22/1999,12:55,1464.25,1464.50,1464.25,1464.50,8,0,8.00
12/22/1999,12:56,1464.25,1464.25,1463.25,1463.50,28,0,28.00
12/22/1999,12:57,1463.50,1463.75,1463.00,1463.50,25,0,25.00
12/22/1999,12:58,1463.50,1464.00,1463.25,1464.00,12,0,12.00
12/22/1999,12:59,1464.25,1464.75,1464.00,1464.50,33,0,33.00
12/22/1999,13:00,1464.50,1466.00,1464.50,1465.25,46,0,46.00
12/22/1999,13:01,1465.25,1465.75,1464.75,1465.25,24,0,24.00
12/22/1999,13:02,1465.25,1465.25,1464.50,1464.50,21,0,21.00
12/22/1999,13:03,1464.50,1465.00,1464.50,1465.00,7,0,7.00
12/22/1999,13:04,1464.75,1465.00,1464.50,1464.50,8,0,8.00
12/22/1999,13:05,1464.75,1465.00,1464.25,1465.00,12,0,12.00
12/22/1999,13:06,1465.00,1465.25,1465.00,1465.25,10,0,10.00
12/22/1999,13:07,1465.25,1465.50,1465.00,1465.00,21,0,21.00
12/22/1999,13:08,1465.00,1465.50,1464.75,1465.50,8,0,8.00
12/22/1999,13:09,1465.50,1465.50,1464.25,1465.00,48,0,48.00
12/22/1999,13:10,1465.25,1465.25,1464.50,1465.00,15,0,15.00
12/22/1999,13:11,1465.00,1465.00,1464.25,1464.50,11,0,11.00
12/22/1999,13:12,1464.50,1464.50,1464.25,1464.50,6,0,6.00
12/22/1999,13:13,1464.75,1464.75,1464.00,1464.25,14,0,14.00
12/22/1999,13:14,1464.25,1464.75,1464.00,1464.25,18,0,18.00
12/22/1999,13:15,1464.50,1465.00,1464.50,1464.75,13,0,13.00
12/22/1999,13:16,1464.50,1464.50,1464.50,1464.50,5,0,5.00
12/22/1999,13:17,1464.75,1465.25,1464.75,1464.75,7,0,7.00
12/22/1999,13:18,1465.00,1465.50,1464.75,1465.25,18,0,18.00
12/22/1999,13:19,1465.25,1465.50,1465.00,1465.50,16,0,16.00
12/22/1999,13:20,1465.50,1465.50,1465.25,1465.50,16,0,16.00
12/22/1999,13:21,1465.50,1466.00,1465.50,1465.75,10,0,10.00
12/22/1999,13:22,1465.75,1466.00,1465.25,1465.50,19,0,19.00
12/22/1999,13:23,1465.50,1466.00,1465.25,1466.00,17,0,17.00
12/22/1999,13:24,1465.75,1467.50,1465.75,1467.25,67,0,67.00
12/22/1999,13:25,1467.50,1467.50,1466.75,1467.25,53,0,53.00
12/22/1999,13:26,1467.50,1467.50,1467.00,1467.50,26,0,26.00
12/22/1999,13:27,1467.50,1467.75,1466.75,1467.00,32,0,32.00
12/22/1999,13:28,1467.00,1467.25,1467.00,1467.00,21,0,21.00
12/22/1999,13:29,1467.25,1467.50,1466.25,1466.25,23,0,23.00
12/22/1999,13:30,1466.25,1467.00,1465.75,1466.75,44,0,44.00
12/22/1999,13:31,1466.50,1466.75,1465.75,1466.25,38,0,38.00
12/22/1999,13:32,1466.25,1466.75,1466.25,1466.75,22,0,22.00
12/22/1999,13:33,1466.75,1467.00,1466.25,1466.50,21,0,21.00
12/22/1999,13:34,1466.50,1467.25,1466.50,1467.25,22,0,22.00
12/22/1999,13:35,1466.75,1466.75,1466.50,1466.75,18,0,18.00
12/22/1999,13:36,1466.75,1466.75,1466.50,1466.75,12,0,12.00
12/22/1999,13:37,1467.00,1467.00,1466.50,1466.75,11,0,11.00
12/22/1999,13:38,1466.75,1467.00,1466.00,1466.25,27,0,27.00
12/22/1999,13:39,1466.25,1466.75,1466.25,1466.75,26,0,26.00
12/22/1999,13:40,1466.75,1466.75,1466.50,1466.75,10,0,10.00
12/22/1999,13:41,1466.75,1467.00,1466.50,1466.50,15,0,15.00
12/22/1999,13:42,1466.50,1466.50,1465.75,1465.75,40,0,40.00
12/22/1999,13:43,1465.75,1466.00,1465.25,1466.00,42,0,42.00
12/22/1999,13:44,1466.00,1466.25,1465.75,1465.75,20,0,20.00
12/22/1999,13:45,1466.00,1466.00,1465.75,1466.00,6,0,6.00
12/22/1999,13:46,1466.00,1466.50,1466.00,1466.50,17,0,17.00
12/22/1999,13:47,1466.50,1467.00,1466.50,1466.50,21,0,21.00
12/22/1999,13:48,1466.75,1466.75,1466.00,1466.50,11,0,11.00
12/22/1999,13:49,1466.75,1467.25,1466.75,1467.25,23,0,23.00
12/22/1999,13:50,1467.25,1467.50,1466.75,1466.75,14,0,14.00
12/22/1999,13:51,1467.00,1467.00,1466.75,1466.75,8,0,8.00
12/22/1999,13:52,1466.75,1466.75,1465.75,1466.00,16,0,16.00
12/22/1999,13:53,1466.25,1466.25,1465.75,1465.75,9,0,9.00
12/22/1999,13:54,1465.75,1465.75,1464.50,1464.75,44,0,44.00
12/22/1999,13:55,1464.75,1465.50,1464.25,1464.25,37,0,37.00
12/22/1999,13:56,1464.25,1464.75,1464.00,1464.75,32,0,32.00
12/22/1999,13:57,1465.00,1465.50,1464.50,1464.75,41,0,41.00
12/22/1999,13:58,1464.75,1465.00,1464.50,1464.75,27,0,27.00
12/22/1999,13:59,1464.50,1465.25,1464.50,1465.25,20,0,20.00
12/22/1999,14:00,1464.75,1465.00,1464.00,1464.25,29,0,29.00
12/22/1999,14:01,1464.25,1464.75,1463.75,1464.50,32,0,32.00
12/22/1999,14:02,1464.75,1466.00,1464.25,1466.00,28,0,28.00
12/22/1999,14:03,1466.00,1466.00,1465.00,1465.50,37,0,37.00
12/22/1999,14:04,1465.75,1466.00,1465.50,1465.75,17,0,17.00
12/22/1999,14:05,1465.50,1466.00,1465.25,1465.25,26,0,26.00
12/22/1999,14:06,1465.50,1466.00,1465.25,1466.00,11,0,11.00
12/22/1999,14:07,1466.00,1466.25,1465.75,1466.25,9,0,9.00
12/22/1999,14:08,1466.25,1467.00,1466.00,1467.00,34,0,34.00
12/22/1999,14:09,1467.00,1467.25,1466.75,1467.00,27,0,27.00
12/22/1999,14:10,1466.75,1467.75,1466.75,1467.50,35,0,35.00
12/22/1999,14:11,1467.50,1467.75,1466.50,1467.50,33,0,33.00
12/22/1999,14:12,1467.50,1468.00,1467.00,1467.00,37,0,37.00
12/22/1999,14:13,1466.75,1467.25,1466.50,1466.75,23,0,23.00
12/22/1999,14:14,1466.75,1467.00,1466.50,1467.00,18,0,18.00
12/22/1999,14:15,1467.00,1467.00,1465.75,1466.00,31,0,31.00
12/22/1999,14:16,1465.75,1466.25,1465.50,1466.25,26,0,26.00
12/22/1999,14:17,1466.25,1466.25,1465.50,1465.50,30,0,30.00
12/22/1999,14:18,1465.75,1467.00,1465.75,1466.75,42,0,42.00
12/22/1999,14:19,1466.75,1467.00,1466.25,1466.25,19,0,19.00
12/22/1999,14:20,1466.00,1466.25,1465.50,1466.25,31,0,31.00
12/22/1999,14:21,1466.25,1466.50,1465.75,1466.50,24,0,24.00
12/22/1999,14:22,1466.25,1466.50,1465.00,1465.50,23,0,23.00
12/22/1999,14:23,1465.50,1466.50,1465.50,1466.00,21,0,21.00
12/22/1999,14:24,1465.75,1466.25,1465.75,1465.75,13,0,13.00
12/22/1999,14:25,1465.75,1466.00,1465.25,1465.50,22,0,22.00
12/22/1999,14:26,1465.50,1466.00,1465.50,1465.75,10,0,10.00
12/22/1999,14:27,1465.75,1466.25,1465.75,1466.00,17,0,17.00
12/22/1999,14:28,1465.75,1466.25,1465.75,1466.00,19,0,19.00
12/22/1999,14:29,1466.25,1466.50,1466.25,1466.25,11,0,11.00
12/22/1999,14:30,1466.25,1466.50,1465.75,1466.00,21,0,21.00
12/22/1999,14:31,1465.75,1466.00,1465.25,1465.50,28,0,28.00
12/22/1999,14:32,1465.75,1466.25,1465.50,1465.75,24,0,24.00
12/22/1999,14:33,1466.00,1466.00,1464.50,1464.50,26,0,26.00
12/22/1999,14:34,1464.25,1464.25,1463.25,1464.00,78,0,78.00
12/22/1999,14:35,1464.00,1464.00,1463.00,1463.25,56,0,56.00
12/22/1999,14:36,1463.25,1463.50,1462.00,1462.75,65,0,65.00
12/22/1999,14:37,1462.75,1463.25,1462.50,1463.25,33,0,33.00
12/22/1999,14:38,1463.00,1463.25,1462.75,1463.25,33,0,33.00
12/22/1999,14:39,1463.00,1463.25,1462.75,1463.25,27,0,27.00
12/22/1999,14:40,1463.00,1463.50,1462.50,1462.75,32,0,32.00
12/22/1999,14:41,1462.75,1463.00,1461.50,1461.50,29,0,29.00
12/22/1999,14:42,1462.00,1462.00,1461.00,1461.75,55,0,55.00
12/22/1999,14:43,1461.75,1462.00,1461.25,1462.00,36,0,36.00
12/22/1999,14:44,1462.25,1462.75,1461.75,1462.25,29,0,29.00
12/22/1999,14:45,1462.50,1463.50,1462.50,1463.00,43,0,43.00
12/22/1999,14:46,1463.00,1464.25,1463.00,1464.25,48,0,48.00
12/22/1999,14:47,1464.00,1464.25,1463.75,1464.00,29,0,29.00
12/22/1999,14:48,1464.25,1464.25,1462.75,1462.75,31,0,31.00
12/22/1999,14:49,1462.75,1462.75,1461.75,1462.50,31,0,31.00
12/22/1999,14:50,1462.75,1463.50,1462.25,1463.25,26,0,26.00
12/22/1999,14:51,1463.25,1463.75,1463.00,1463.25,24,0,24.00
12/22/1999,14:52,1463.50,1463.75,1463.25,1463.50,13,0,13.00
12/22/1999,14:53,1463.25,1463.50,1463.25,1463.50,10,0,10.00
12/22/1999,14:54,1463.25,1463.50,1462.75,1462.75,35,0,35.00
12/22/1999,14:55,1462.50,1463.75,1462.25,1463.75,49,0,49.00
12/22/1999,14:56,1463.50,1464.50,1463.00,1464.25,32,0,32.00
12/22/1999,14:57,1464.25,1465.25,1464.25,1465.00,36,0,36.00
12/22/1999,14:58,1464.75,1465.00,1464.50,1465.00,21,0,21.00
12/22/1999,14:59,1464.75,1465.25,1464.75,1465.25,31,0,31.00
12/22/1999,15:00,1465.25,1465.25,1464.50,1464.75,31,0,31.00
12/22/1999,15:01,1464.75,1465.25,1464.50,1465.00,34,0,34.00
12/22/1999,15:02,1465.00,1465.25,1464.50,1465.25,19,0,19.00
12/22/1999,15:03,1465.25,1465.25,1464.50,1464.50,16,0,16.00
12/22/1999,15:04,1464.75,1465.00,1464.25,1464.50,17,0,17.00
12/22/1999,15:05,1464.75,1464.75,1464.50,1464.50,11,0,11.00
12/22/1999,15:06,1464.75,1464.75,1464.50,1464.50,9,0,9.00
12/22/1999,15:07,1464.50,1464.75,1464.25,1464.75,16,0,16.00
12/22/1999,15:08,1464.50,1464.75,1464.25,1464.75,14,0,14.00
12/22/1999,15:09,1464.50,1465.75,1464.50,1465.50,25,0,25.00
12/22/1999,15:10,1465.25,1465.75,1465.25,1465.75,14,0,14.00
12/22/1999,15:11,1466.00,1466.75,1466.00,1466.75,27,0,27.00
12/22/1999,15:12,1466.75,1467.25,1466.50,1466.75,35,0,35.00
12/22/1999,15:13,1467.00,1467.00,1466.50,1466.75,34,0,34.00
12/22/1999,15:14,1466.50,1467.25,1466.25,1467.00,26,0,26.00
12/22/1999,15:15,1467.00,1469.00,1467.00,1469.00,78,0,78.00
12/22/1999,15:16,1469.00,1469.00,1469.00,1469.00,4,0,4.00
12/23/1999,00:36,1466.75,1466.75,1466.25,1466.25,3,0,3.00
12/23/1999,00:37,1466.25,1466.25,1466.25,1466.25,1,0,1.00
12/23/1999,00:42,1466.00,1466.00,1466.00,1466.00,1,0,1.00
12/23/1999,00:57,1466.25,1466.25,1466.25,1466.25,1,0,1.00
12/23/1999,01:20,1466.50,1466.50,1466.50,1466.50,1,0,1.00
12/23/1999,01:31,1467.50,1467.50,1467.50,1467.50,1,0,1.00
12/23/1999,02:13,1467.25,1467.25,1467.25,1467.25,1,0,1.00
12/23/1999,02:22,1467.50,1467.50,1467.50,1467.50,1,0,1.00
12/23/1999,02:26,1467.00,1467.00,1467.00,1467.00,1,0,1.00
12/23/1999,02:28,1466.75,1466.75,1466.00,1466.25,3,0,3.00
12/23/1999,02:30,1467.00,1467.00,1467.00,1467.00,1,0,1.00
12/23/1999,02:31,1467.50,1467.50,1467.50,1467.50,1,0,1.00
12/23/1999,02:32,1467.75,1467.75,1467.75,1467.75,1,0,1.00
12/23/1999,02:33,1467.75,1467.75,1467.75,1467.75,1,0,1.00
12/23/1999,02:35,1468.25,1468.25,1468.25,1468.25,2,0,2.00
12/23/1999,02:36,1468.25,1468.25,1468.25,1468.25,1,0,1.00
12/23/1999,02:52,1468.50,1468.50,1468.50,1468.50,1,0,1.00
12/23/1999,02:55,1468.50,1468.50,1468.50,1468.50,1,0,1.00
12/23/1999,02:56,1468.50,1468.50,1468.50,1468.50,1,0,1.00
12/23/1999,03:00,1468.75,1468.75,1468.75,1468.75,1,0,1.00
12/23/1999,03:04,1468.50,1468.50,1468.25,1468.25,2,0,2.00
12/23/1999,03:13,1467.75,1467.75,1467.75,1467.75,1,0,1.00
12/23/1999,03:17,1468.00,1468.00,1468.00,1468.00,1,0,1.00
12/23/1999,03:18,1468.25,1468.25,1468.25,1468.25,1,0,1.00
12/23/1999,03:28,1468.25,1468.25,1468.25,1468.25,1,0,1.00
12/23/1999,03:49,1467.75,1467.75,1467.75,1467.75,1,0,1.00
12/23/1999,03:51,1467.75,1468.25,1467.75,1468.25,2,0,2.00
12/23/1999,03:52,1468.00,1468.00,1468.00,1468.00,1,0,1.00
12/23/1999,03:54,1467.75,1467.75,1467.75,1467.75,1,0,1.00
12/23/1999,03:59,1468.25,1468.25,1468.25,1468.25,1,0,1.00
12/23/1999,04:02,1468.75,1468.75,1468.75,1468.75,1,0,1.00
12/23/1999,04:04,1469.00,1469.75,1469.00,1469.75,13,0,13.00
12/23/1999,04:05,1470.00,1470.00,1470.00,1470.00,2,0,2.00
12/23/1999,04:13,1470.25,1470.25,1470.25,1470.25,1,0,1.00
12/23/1999,04:14,1470.50,1471.00,1470.50,1471.00,4,0,4.00
12/23/1999,04:15,1471.00,1471.00,1471.00,1471.00,1,0,1.00
12/23/1999,04:16,1471.00,1472.00,1471.00,1471.75,6,0,6.00
12/23/1999,04:17,1471.50,1471.50,1471.50,1471.50,2,0,2.00
12/23/1999,04:22,1472.25,1472.25,1472.25,1472.25,1,0,1.00
12/23/1999,04:25,1472.25,1472.25,1472.25,1472.25,2,0,2.00
12/23/1999,04:30,1472.25,1472.25,1472.25,1472.25,1,0,1.00
12/23/1999,04:31,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/23/1999,04:32,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/23/1999,04:33,1472.00,1472.25,1472.00,1472.25,2,0,2.00
12/23/1999,04:39,1472.25,1472.25,1472.25,1472.25,1,0,1.00
12/23/1999,04:41,1472.25,1472.75,1472.25,1472.75,4,0,4.00
12/23/1999,04:42,1472.75,1473.25,1472.75,1473.25,3,0,3.00
12/23/1999,04:43,1472.75,1472.75,1472.75,1472.75,1,0,1.00
12/23/1999,04:44,1473.25,1473.25,1473.25,1473.25,1,0,1.00
12/23/1999,04:47,1472.75,1472.75,1472.75,1472.75,4,0,4.00
12/23/1999,04:48,1472.75,1472.75,1472.75,1472.75,2,0,2.00
12/23/1999,04:49,1472.50,1472.50,1472.50,1472.50,1,0,1.00
12/23/1999,04:53,1472.75,1472.75,1472.50,1472.50,3,0,3.00
12/23/1999,04:54,1472.75,1472.75,1472.75,1472.75,1,0,1.00
12/23/1999,04:55,1472.75,1472.75,1472.75,1472.75,1,0,1.00
12/23/1999,04:57,1472.50,1472.50,1472.25,1472.25,2,0,2.00
12/23/1999,05:00,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/23/1999,05:01,1472.25,1472.25,1472.25,1472.25,1,0,1.00
12/23/1999,05:03,1472.25,1472.25,1472.25,1472.25,1,0,1.00
12/23/1999,05:04,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/23/1999,05:07,1471.50,1471.50,1471.50,1471.50,1,0,1.00
12/23/1999,05:09,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/23/1999,05:11,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/23/1999,05:13,1472.00,1472.25,1472.00,1472.25,2,0,2.00
12/23/1999,05:23,1471.75,1471.75,1471.75,1471.75,1,0,1.00
12/23/1999,05:25,1472.00,1472.00,1472.00,1472.00,1,0,1.00
12/23/1999,05:36,1472.25,1472.75,1472.25,1472.75,4,0,4.00
12/23/1999,05:37,1473.25,1473.25,1473.25,1473.25,1,0,1.00
12/23/1999,05:39,1473.50,1473.75,1473.50,1473.75,3,0,3.00
12/23/1999,05:40,1473.75,1473.75,1473.50,1473.50,2,0,2.00
12/23/1999,05:41,1473.75,1473.75,1473.75,1473.75,1,0,1.00
12/23/1999,05:42,1473.75,1473.75,1473.75,1473.75,1,0,1.00
12/23/1999,05:43,1474.00,1474.50,1474.00,1474.50,3,0,3.00
12/23/1999,05:44,1474.75,1474.75,1474.75,1474.75,1,0,1.00
12/23/1999,05:46,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,05:48,1475.50,1476.25,1475.50,1476.25,3,0,3.00
12/23/1999,05:49,1475.50,1475.50,1474.75,1475.00,6,0,6.00
12/23/1999,05:50,1475.25,1475.75,1475.00,1475.00,4,0,4.00
12/23/1999,05:51,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,05:52,1475.75,1475.75,1475.50,1475.50,2,0,2.00
12/23/1999,05:53,1475.50,1475.75,1475.50,1475.75,4,0,4.00
12/23/1999,05:55,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,05:56,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,06:01,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,06:02,1475.75,1475.75,1475.75,1475.75,3,0,3.00
12/23/1999,06:03,1476.25,1476.25,1476.25,1476.25,1,0,1.00
12/23/1999,06:08,1476.00,1476.00,1475.75,1476.00,3,0,3.00
12/23/1999,06:10,1476.25,1476.25,1476.25,1476.25,1,0,1.00
12/23/1999,06:11,1476.00,1476.00,1476.00,1476.00,1,0,1.00
12/23/1999,06:12,1475.75,1475.75,1475.75,1475.75,2,0,2.00
12/23/1999,06:15,1475.50,1475.50,1475.50,1475.50,1,0,1.00
12/23/1999,06:20,1475.75,1476.00,1475.75,1476.00,3,0,3.00
12/23/1999,06:21,1475.75,1476.00,1475.75,1475.75,4,0,4.00
12/23/1999,06:22,1475.50,1475.75,1475.50,1475.75,3,0,3.00
12/23/1999,06:24,1475.50,1475.50,1475.25,1475.25,3,0,3.00
12/23/1999,06:25,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,06:26,1475.00,1475.00,1475.00,1475.00,1,0,1.00
12/23/1999,06:27,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,06:29,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,06:30,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,06:31,1475.50,1475.50,1475.25,1475.25,2,0,2.00
12/23/1999,06:32,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,06:33,1475.00,1475.00,1474.75,1474.75,2,0,2.00
12/23/1999,06:34,1474.50,1474.50,1474.50,1474.50,1,0,1.00
12/23/1999,06:35,1474.50,1474.50,1474.50,1474.50,2,0,2.00
12/23/1999,06:36,1474.75,1475.00,1474.50,1474.50,3,0,3.00
12/23/1999,06:37,1474.50,1474.50,1474.25,1474.50,4,0,4.00
12/23/1999,06:38,1474.75,1474.75,1474.75,1474.75,2,0,2.00
12/23/1999,06:39,1474.50,1474.50,1474.50,1474.50,1,0,1.00
12/23/1999,06:40,1474.50,1474.50,1474.50,1474.50,1,0,1.00
12/23/1999,06:41,1474.75,1474.75,1474.75,1474.75,3,0,3.00
12/23/1999,06:42,1474.75,1475.00,1474.75,1474.75,3,0,3.00
12/23/1999,06:44,1474.75,1474.75,1474.75,1474.75,1,0,1.00
12/23/1999,06:45,1474.75,1474.75,1474.75,1474.75,1,0,1.00
12/23/1999,06:47,1474.75,1474.75,1474.50,1474.75,3,0,3.00
12/23/1999,06:49,1474.75,1474.75,1474.75,1474.75,2,0,2.00
12/23/1999,06:51,1475.00,1475.00,1475.00,1475.00,2,0,2.00
12/23/1999,06:52,1475.25,1475.25,1475.25,1475.25,2,0,2.00
12/23/1999,06:53,1475.50,1475.50,1475.50,1475.50,2,0,2.00
12/23/1999,06:54,1475.75,1475.75,1475.75,1475.75,4,0,4.00
12/23/1999,06:56,1475.50,1475.50,1475.25,1475.25,2,0,2.00
12/23/1999,06:57,1475.50,1475.50,1475.50,1475.50,1,0,1.00
12/23/1999,06:58,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,06:59,1476.00,1476.00,1475.75,1475.75,5,0,5.00
12/23/1999,07:00,1476.25,1476.25,1476.00,1476.00,2,0,2.00
12/23/1999,07:02,1475.75,1475.75,1475.50,1475.75,5,0,5.00
12/23/1999,07:03,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,07:04,1475.50,1475.50,1475.50,1475.50,3,0,3.00
12/23/1999,07:05,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,07:06,1475.50,1475.50,1475.50,1475.50,1,0,1.00
12/23/1999,07:07,1475.75,1475.75,1475.75,1475.75,1,0,1.00
12/23/1999,07:08,1475.50,1475.50,1475.50,1475.50,1,0,1.00
12/23/1999,07:09,1475.25,1475.50,1475.25,1475.50,2,0,2.00
12/23/1999,07:10,1475.75,1475.75,1475.50,1475.50,2,0,2.00
12/23/1999,07:11,1475.50,1475.75,1475.50,1475.75,2,0,2.00
12/23/1999,07:12,1475.25,1475.75,1475.25,1475.75,3,0,3.00
12/23/1999,07:13,1475.75,1475.75,1475.75,1475.75,5,0,5.00
12/23/1999,07:14,1475.50,1475.50,1475.25,1475.50,5,0,5.00
12/23/1999,07:15,1475.00,1475.25,1475.00,1475.25,3,0,3.00
12/23/1999,07:16,1475.50,1475.75,1475.50,1475.75,4,0,4.00
12/23/1999,07:17,1475.50,1475.50,1475.00,1475.00,2,0,2.00
12/23/1999,07:18,1475.25,1475.25,1474.75,1475.25,7,0,7.00
12/23/1999,07:19,1475.25,1475.50,1475.25,1475.25,3,0,3.00
12/23/1999,07:20,1475.00,1475.50,1475.00,1475.50,4,0,4.00
12/23/1999,07:21,1475.25,1475.25,1475.25,1475.25,1,0,1.00
12/23/1999,07:22,1475.25,1475.25,1475.25,1475.25,2,0,2.00
12/23/1999,07:23,1474.75,1475.50,1474.75,1475.00,7,0,7.00
12/23/1999,07:24,1475.25,1475.25,1475.25,1475.25,2,0,2.00
12/23/1999,07:25,1475.25,1475.25,1474.75,1475.25,4,0,4.00
12/23/1999,07:26,1474.75,1475.50,1474.75,1475.50,3,0,3.00
12/23/1999,07:27,1475.50,1475.75,1474.75,1474.75,5,0,5.00
12/23/1999,07:28,1474.75,1475.50,1474.75,1475.50,5,0,5.00
12/23/1999,07:29,1475.75,1476.25,1475.75,1476.25,6,0,6.00
12/23/1999,07:30,1476.25,1476.25,1476.00,1476.00,3,0,3.00
12/23/1999,07:31,1475.50,1475.50,1472.25,1472.75,15,0,15.00
12/23/1999,07:32,1473.50,1476.25,1473.50,1474.25,20,0,20.00
12/23/1999,07:33,1475.75,1475.75,1475.75,1475.75,2,0,2.00
12/23/1999,07:34,1475.75,1477.25,1475.75,1476.50,20,0,20.00
12/23/1999,07:35,1477.25,1477.25,1476.00,1477.00,19,0,19.00
12/23/1999,07:36,1477.00,1477.75,1476.75,1477.75,19,0,19.00
12/23/1999,07:37,1477.75,1478.00,1476.75,1477.00,12,0,12.00
12/23/1999,07:38,1477.25,1477.25,1476.75,1476.75,4,0,4.00
12/23/1999,07:39,1476.50,1476.75,1476.25,1476.75,10,0,10.00
12/23/1999,07:40,1476.75,1477.00,1476.50,1477.00,7,0,7.00
12/23/1999,07:41,1476.75,1476.75,1476.00,1476.50,8,0,8.00
12/23/1999,07:42,1476.50,1477.75,1476.25,1477.50,12,0,12.00
12/23/1999,07:43,1477.75,1478.25,1477.75,1478.25,11,0,11.00
12/23/1999,07:44,1478.25,1478.50,1478.00,1478.00,11,0,11.00
12/23/1999,07:45,1478.25,1478.25,1477.50,1478.25,15,0,15.00
12/23/1999,07:46,1478.25,1478.50,1478.00,1478.50,10,0,10.00
12/23/1999,07:47,1478.50,1478.75,1478.50,1478.75,4,0,4.00
12/23/1999,07:48,1478.50,1478.50,1478.50,1478.50,2,0,2.00
12/23/1999,07:49,1478.50,1478.75,1478.50,1478.50,9,0,9.00
12/23/1999,07:50,1478.50,1478.50,1478.25,1478.50,6,0,6.00
12/23/1999,07:51,1478.50,1479.50,1478.25,1479.50,14,0,14.00
12/23/1999,07:52,1479.25,1479.50,1478.25,1478.25,13,0,13.00
12/23/1999,07:53,1478.75,1479.00,1478.75,1479.00,6,0,6.00
12/23/1999,07:54,1479.00,1479.00,1478.75,1478.75,6,0,6.00
12/23/1999,07:55,1478.75,1479.00,1478.75,1479.00,7,0,7.00
12/23/1999,07:56,1478.50,1478.75,1478.50,1478.75,3,0,3.00
12/23/1999,07:57,1478.75,1479.00,1478.75,1479.00,3,0,3.00
12/23/1999,07:58,1478.75,1479.00,1478.75,1478.75,4,0,4.00
12/23/1999,07:59,1479.00,1479.00,1478.75,1478.75,2,0,2.00
12/23/1999,08:00,1478.75,1478.75,1478.75,1478.75,4,0,4.00
12/23/1999,08:01,1479.00,1479.25,1479.00,1479.25,6,0,6.00
12/23/1999,08:02,1479.25,1479.25,1478.75,1478.75,3,0,3.00
12/23/1999,08:03,1478.50,1478.50,1478.00,1478.25,8,0,8.00
12/23/1999,08:04,1478.25,1478.50,1478.25,1478.25,6,0,6.00
12/23/1999,08:05,1478.50,1478.50,1478.00,1478.00,7,0,7.00
12/23/1999,08:06,1478.00,1478.25,1478.00,1478.00,7,0,7.00
12/23/1999,08:07,1478.25,1478.25,1478.00,1478.00,2,0,2.00
12/23/1999,08:08,1478.25,1478.25,1478.00,1478.00,3,0,3.00
12/23/1999,08:09,1478.25,1478.25,1478.00,1478.00,3,0,3.00
12/23/1999,08:10,1478.00,1478.50,1478.00,1478.25,4,0,4.00
12/23/1999,08:11,1478.00,1478.25,1477.75,1478.00,8,0,8.00
12/23/1999,08:12,1477.75,1478.00,1477.25,1477.75,10,0,10.00
12/23/1999,08:13,1477.75,1478.00,1477.75,1477.75,6,0,6.00
12/23/1999,08:14,1477.75,1477.75,1477.75,1477.75,3,0,3.00
12/23/1999,08:15,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/23/1999,08:16,1478.00,1478.00,1477.75,1477.75,2,0,2.00
12/23/1999,08:17,1477.50,1477.75,1477.50,1477.75,2,0,2.00
12/23/1999,08:18,1477.75,1477.75,1477.50,1477.50,4,0,4.00
12/23/1999,08:19,1477.75,1478.00,1477.75,1478.00,3,0,3.00
12/23/1999,08:20,1478.25,1478.25,1478.25,1478.25,2,0,2.00
12/23/1999,08:21,1478.50,1478.75,1478.50,1478.75,5,0,5.00
12/23/1999,08:22,1478.25,1478.25,1478.00,1478.00,2,0,2.00
12/23/1999,08:23,1478.50,1478.50,1477.75,1477.75,2,0,2.00
12/23/1999,08:24,1477.75,1478.50,1477.75,1477.75,6,0,6.00
12/23/1999,08:25,1477.50,1477.50,1477.50,1477.50,5,0,5.00
12/23/1999,08:26,1477.50,1477.50,1477.50,1477.50,2,0,2.00
12/23/1999,08:27,1477.50,1477.75,1477.50,1477.75,3,0,3.00
12/23/1999,08:28,1477.50,1477.75,1477.25,1477.75,4,0,4.00
12/23/1999,08:29,1477.75,1478.50,1477.75,1478.50,8,0,8.00
12/23/1999,08:30,1478.25,1478.25,1476.50,1476.50,15,0,15.00
12/23/1999,08:31,1476.75,1476.75,1475.50,1475.75,55,0,55.00
12/23/1999,08:32,1475.50,1476.75,1475.25,1476.75,36,0,36.00
12/23/1999,08:33,1476.75,1477.50,1476.75,1477.25,24,0,24.00
12/23/1999,08:34,1477.00,1477.50,1476.75,1476.75,16,0,16.00
12/23/1999,08:35,1477.25,1477.75,1476.75,1476.75,32,0,32.00
12/23/1999,08:36,1476.75,1477.50,1476.75,1477.50,37,0,37.00
12/23/1999,08:37,1477.50,1479.00,1477.25,1478.75,62,0,62.00
12/23/1999,08:38,1479.00,1479.50,1478.75,1479.25,53,0,53.00
12/23/1999,08:39,1479.50,1480.25,1479.25,1479.75,58,0,58.00
12/23/1999,08:40,1480.00,1481.50,1479.75,1480.25,70,0,70.00
12/23/1999,08:41,1481.00,1481.00,1479.75,1479.75,54,0,54.00
12/23/1999,08:42,1479.75,1480.50,1479.50,1480.00,35,0,35.00
12/23/1999,08:43,1480.00,1480.75,1479.25,1480.25,53,0,53.00
12/23/1999,08:44,1480.50,1481.00,1479.75,1480.75,50,0,50.00
12/23/1999,08:45,1481.00,1481.00,1480.00,1480.75,35,0,35.00
12/23/1999,08:46,1480.75,1481.50,1480.75,1481.25,47,0,47.00
12/23/1999,08:47,1481.25,1482.25,1481.00,1481.50,79,0,79.00
12/23/1999,08:48,1481.50,1482.00,1480.75,1481.75,64,0,64.00
12/23/1999,08:49,1481.50,1484.50,1481.50,1484.00,92,0,92.00
12/23/1999,08:50,1484.25,1484.75,1483.25,1484.25,89,0,89.00
12/23/1999,08:51,1484.00,1484.75,1483.75,1484.50,62,0,62.00
12/23/1999,08:52,1484.50,1484.50,1483.50,1484.00,41,0,41.00
12/23/1999,08:53,1484.00,1484.25,1482.75,1483.00,68,0,68.00
12/23/1999,08:54,1483.00,1483.50,1482.75,1482.75,56,0,56.00
12/23/1999,08:55,1482.75,1483.75,1482.75,1483.75,47,0,47.00
12/23/1999,08:56,1483.50,1484.25,1483.00,1484.25,42,0,42.00
12/23/1999,08:57,1484.25,1484.25,1483.50,1483.50,32,0,32.00
12/23/1999,08:58,1483.25,1483.75,1483.25,1483.25,22,0,22.00
12/23/1999,08:59,1483.50,1483.75,1483.00,1483.50,24,0,24.00
12/23/1999,09:00,1483.50,1484.00,1483.25,1483.25,36,0,36.00
12/23/1999,09:01,1483.25,1483.75,1483.25,1483.50,25,0,25.00
12/23/1999,09:02,1483.75,1484.25,1483.25,1483.50,48,0,48.00
12/23/1999,09:03,1483.50,1483.75,1483.25,1483.75,20,0,20.00
12/23/1999,09:04,1483.75,1484.00,1483.50,1483.50,27,0,27.00
12/23/1999,09:05,1483.50,1484.00,1483.50,1483.75,26,0,26.00
12/23/1999,09:06,1483.75,1484.00,1483.50,1483.75,13,0,13.00
12/23/1999,09:07,1483.50,1483.75,1483.25,1483.25,13,0,13.00
12/23/1999,09:08,1483.00,1483.50,1483.00,1483.00,24,0,24.00
12/23/1999,09:09,1483.00,1483.50,1482.75,1483.00,28,0,28.00
12/23/1999,09:10,1482.75,1483.00,1482.00,1482.75,38,0,38.00
12/23/1999,09:11,1483.00,1484.25,1483.00,1483.75,43,0,43.00
12/23/1999,09:12,1483.50,1483.50,1482.75,1482.75,34,0,34.00
12/23/1999,09:13,1482.75,1483.25,1482.50,1482.75,26,0,26.00
12/23/1999,09:14,1482.75,1483.50,1482.75,1483.25,24,0,24.00
12/23/1999,09:15,1483.25,1484.00,1483.25,1484.00,18,0,18.00
12/23/1999,09:16,1484.00,1485.75,1483.75,1485.25,107,0,107.00
12/23/1999,09:17,1485.00,1486.75,1485.00,1486.50,98,0,98.00
12/23/1999,09:18,1486.25,1486.50,1485.00,1485.75,45,0,45.00
12/23/1999,09:19,1485.75,1485.75,1484.25,1484.25,59,0,59.00
12/23/1999,09:20,1484.50,1484.75,1484.00,1484.00,29,0,29.00
12/23/1999,09:21,1484.25,1484.25,1483.75,1484.00,32,0,32.00
12/23/1999,09:22,1484.00,1484.50,1484.00,1484.50,31,0,31.00
12/23/1999,09:23,1484.50,1484.50,1483.75,1484.00,23,0,23.00
12/23/1999,09:24,1484.25,1484.50,1483.25,1483.25,28,0,28.00
12/23/1999,09:25,1483.25,1484.25,1483.25,1483.75,26,0,26.00
12/23/1999,09:26,1483.75,1484.00,1483.50,1483.50,16,0,16.00
12/23/1999,09:27,1483.25,1483.50,1483.25,1483.50,12,0,12.00
12/23/1999,09:28,1483.75,1483.75,1483.25,1483.50,19,0,19.00
12/23/1999,09:29,1483.50,1483.75,1483.50,1483.75,6,0,6.00
12/23/1999,09:30,1483.75,1484.75,1483.75,1484.50,36,0,36.00
12/23/1999,09:31,1484.25,1485.00,1484.25,1484.25,28,0,28.00
12/23/1999,09:32,1484.00,1484.25,1483.25,1483.25,31,0,31.00
12/23/1999,09:33,1483.25,1484.00,1483.00,1484.00,29,0,29.00
12/23/1999,09:34,1484.00,1484.50,1484.00,1484.50,12,0,12.00
12/23/1999,09:35,1484.50,1484.75,1484.00,1484.25,17,0,17.00
12/23/1999,09:36,1484.25,1484.75,1484.25,1484.75,17,0,17.00
12/23/1999,09:37,1484.50,1484.75,1484.25,1484.50,23,0,23.00
12/23/1999,09:38,1484.50,1484.50,1483.75,1484.00,31,0,31.00
12/23/1999,09:39,1484.00,1484.25,1483.75,1484.25,16,0,16.00
12/23/1999,09:40,1484.25,1484.75,1484.00,1484.50,17,0,17.00
12/23/1999,09:41,1484.25,1484.25,1484.00,1484.25,11,0,11.00
12/23/1999,09:42,1484.00,1484.00,1483.75,1483.75,16,0,16.00
12/23/1999,09:43,1484.00,1484.50,1484.00,1484.25,9,0,9.00
12/23/1999,09:44,1484.25,1484.50,1484.00,1484.00,14,0,14.00
12/23/1999,09:45,1484.00,1484.25,1483.75,1484.25,25,0,25.00
12/23/1999,09:46,1484.25,1484.25,1483.50,1484.25,31,0,31.00
12/23/1999,09:47,1484.25,1484.50,1484.00,1484.50,13,0,13.00
12/23/1999,09:48,1484.50,1484.75,1484.25,1484.50,12,0,12.00
12/23/1999,09:49,1484.50,1484.75,1484.25,1484.75,12,0,12.00
12/23/1999,09:50,1484.75,1485.50,1484.50,1485.00,50,0,50.00
12/23/1999,09:51,1485.00,1485.00,1484.50,1484.50,23,0,23.00
12/23/1999,09:52,1484.75,1485.25,1484.75,1485.25,11,0,11.00
12/23/1999,09:53,1485.25,1485.50,1485.25,1485.50,16,0,16.00
12/23/1999,09:54,1485.25,1486.00,1485.00,1486.00,28,0,28.00
12/23/1999,09:55,1486.00,1486.00,1485.00,1485.50,31,0,31.00
12/23/1999,09:56,1485.50,1485.50,1485.00,1485.00,20,0,20.00
12/23/1999,09:57,1484.75,1484.75,1484.25,1484.50,24,0,24.00
12/23/1999,09:58,1484.50,1485.00,1483.50,1483.50,24,0,24.00
12/23/1999,09:59,1483.75,1484.25,1483.50,1484.25,30,0,30.00
12/23/1999,10:00,1484.25,1484.25,1484.00,1484.25,13,0,13.00
12/23/1999,10:01,1484.50,1485.00,1484.50,1484.75,17,0,17.00
12/23/1999,10:02,1484.50,1485.50,1484.50,1485.25,24,0,24.00
12/23/1999,10:03,1485.25,1485.50,1485.00,1485.00,10,0,10.00
12/23/1999,10:04,1484.75,1485.25,1484.50,1485.00,14,0,14.00
12/23/1999,10:05,1485.25,1485.25,1485.25,1485.25,9,0,9.00
12/23/1999,10:06,1485.25,1485.50,1485.25,1485.50,20,0,20.00
12/23/1999,10:07,1485.25,1485.50,1485.00,1485.00,14,0,14.00
12/23/1999,10:08,1484.75,1485.25,1484.75,1485.00,18,0,18.00
12/23/1999,10:09,1485.25,1485.50,1485.25,1485.50,7,0,7.00
12/23/1999,10:10,1485.25,1485.25,1485.00,1485.25,13,0,13.00
12/23/1999,10:11,1485.25,1486.00,1485.25,1486.00,15,0,15.00
12/23/1999,10:12,1486.00,1486.25,1485.75,1486.25,30,0,30.00
12/23/1999,10:13,1486.50,1486.75,1486.00,1486.25,35,0,35.00
12/23/1999,10:14,1486.25,1486.25,1486.00,1486.00,15,0,15.00
12/23/1999,10:15,1486.00,1486.50,1486.00,1486.25,24,0,24.00
12/23/1999,10:16,1486.00,1486.25,1486.00,1486.00,14,0,14.00
12/23/1999,10:17,1486.00,1486.00,1485.50,1485.50,25,0,25.00
12/23/1999,10:18,1485.50,1485.75,1485.25,1485.75,21,0,21.00
12/23/1999,10:19,1485.50,1485.75,1485.25,1485.25,10,0,10.00
12/23/1999,10:20,1485.50,1485.50,1485.00,1485.00,12,0,12.00
12/23/1999,10:21,1485.00,1485.00,1485.00,1485.00,12,0,12.00
12/23/1999,10:22,1485.00,1485.00,1484.75,1485.00,17,0,17.00
12/23/1999,10:23,1485.00,1485.25,1485.00,1485.00,13,0,13.00
12/23/1999,10:24,1485.00,1485.25,1484.75,1485.00,11,0,11.00
12/23/1999,10:25,1485.00,1485.25,1484.75,1485.25,7,0,7.00
12/23/1999,10:26,1485.00,1486.00,1485.00,1486.00,26,0,26.00
12/23/1999,10:27,1485.75,1485.75,1485.50,1485.50,13,0,13.00
12/23/1999,10:28,1485.50,1485.50,1485.50,1485.50,2,0,2.00
12/23/1999,10:29,1485.25,1485.25,1484.75,1485.00,12,0,12.00
12/23/1999,10:30,1485.25,1485.25,1485.25,1485.25,5,0,5.00
12/23/1999,10:31,1485.25,1485.50,1485.25,1485.50,14,0,14.00
12/23/1999,10:32,1485.50,1485.75,1485.50,1485.50,10,0,10.00
12/23/1999,10:33,1485.50,1485.75,1485.25,1485.25,18,0,18.00
12/23/1999,10:34,1485.25,1485.50,1485.25,1485.25,16,0,16.00
12/23/1999,10:35,1485.25,1485.50,1485.00,1485.25,14,0,14.00
12/23/1999,10:36,1485.25,1486.00,1485.25,1486.00,17,0,17.00
12/23/1999,10:37,1485.75,1485.75,1485.00,1485.50,18,0,18.00
12/23/1999,10:38,1485.50,1485.50,1485.25,1485.25,7,0,7.00
12/23/1999,10:39,1485.25,1485.25,1485.00,1485.25,6,0,6.00
12/23/1999,10:40,1485.00,1485.25,1485.00,1485.00,6,0,6.00
12/23/1999,10:41,1485.00,1485.00,1484.75,1485.00,13,0,13.00
12/23/1999,10:42,1485.00,1485.25,1484.75,1485.25,18,0,18.00
12/23/1999,10:43,1485.25,1485.25,1485.00,1485.00,7,0,7.00
12/23/1999,10:44,1485.00,1485.25,1485.00,1485.25,8,0,8.00
12/23/1999,10:45,1485.50,1485.50,1485.00,1485.00,9,0,9.00
12/23/1999,10:46,1484.75,1485.25,1484.75,1485.25,9,0,9.00
12/23/1999,10:47,1485.25,1485.75,1485.25,1485.50,10,0,10.00
12/23/1999,10:48,1485.50,1485.75,1485.50,1485.75,13,0,13.00
12/23/1999,10:49,1485.50,1486.25,1485.25,1486.00,13,0,13.00
12/23/1999,10:50,1486.00,1486.25,1485.75,1486.00,14,0,14.00
12/23/1999,10:51,1486.00,1486.25,1485.75,1486.00,8,0,8.00
12/23/1999,10:52,1486.00,1486.25,1485.75,1486.25,12,0,12.00
12/23/1999,10:53,1486.00,1486.25,1486.00,1486.25,11,0,11.00
12/23/1999,10:54,1486.00,1486.50,1486.00,1486.25,17,0,17.00
12/23/1999,10:55,1486.25,1486.25,1485.75,1486.00,10,0,10.00
12/23/1999,10:56,1485.75,1486.00,1485.75,1486.00,12,0,12.00
12/23/1999,10:57,1485.75,1485.75,1485.25,1485.50,11,0,11.00
12/23/1999,10:58,1485.50,1485.75,1485.50,1485.75,14,0,14.00
12/23/1999,10:59,1485.75,1486.00,1485.50,1486.00,17,0,17.00
12/23/1999,11:00,1486.00,1486.00,1485.50,1485.75,8,0,8.00
12/23/1999,11:01,1485.75,1486.00,1485.75,1485.75,6,0,6.00
12/23/1999,11:02,1485.75,1486.00,1485.75,1486.00,8,0,8.00
12/23/1999,11:03,1485.75,1488.00,1485.75,1488.00,66,0,66.00
12/23/1999,11:04,1488.00,1489.50,1487.00,1489.00,86,0,86.00
12/23/1999,11:05,1488.75,1489.00,1487.75,1488.75,36,0,36.00
12/23/1999,11:06,1488.75,1489.50,1488.25,1488.50,46,0,46.00
12/23/1999,11:07,1488.75,1489.50,1488.50,1489.25,26,0,26.00
12/23/1999,11:08,1489.25,1490.50,1488.75,1489.00,48,0,48.00
12/23/1999,11:09,1489.00,1489.75,1489.00,1489.25,32,0,32.00
12/23/1999,11:10,1489.25,1489.25,1488.75,1489.25,19,0,19.00
12/23/1999,11:11,1488.75,1488.75,1487.75,1487.75,28,0,28.00
12/23/1999,11:12,1487.75,1488.00,1487.25,1487.75,27,0,27.00
12/23/1999,11:13,1487.50,1488.00,1487.50,1487.50,16,0,16.00
12/23/1999,11:14,1487.50,1487.75,1487.50,1487.75,12,0,12.00
12/23/1999,11:15,1488.00,1488.25,1487.75,1488.00,7,0,7.00
12/23/1999,11:16,1488.25,1488.25,1487.75,1487.75,16,0,16.00
12/23/1999,11:17,1487.75,1487.75,1487.25,1487.25,9,0,9.00
12/23/1999,11:18,1487.25,1487.50,1486.75,1487.00,16,0,16.00
12/23/1999,11:19,1486.75,1487.75,1486.75,1487.25,21,0,21.00
12/23/1999,11:20,1487.25,1487.25,1487.25,1487.25,7,0,7.00
12/23/1999,11:21,1487.00,1487.00,1486.75,1486.75,10,0,10.00
12/23/1999,11:22,1486.75,1487.25,1486.75,1487.00,10,0,10.00
12/23/1999,11:23,1487.25,1487.25,1487.00,1487.25,10,0,10.00
12/23/1999,11:24,1487.00,1487.50,1487.00,1487.25,13,0,13.00
12/23/1999,11:25,1487.25,1487.25,1486.75,1487.00,5,0,5.00
12/23/1999,11:26,1487.00,1487.00,1486.75,1487.00,13,0,13.00
12/23/1999,11:27,1487.00,1487.25,1487.00,1487.25,6,0,6.00
12/23/1999,11:28,1487.25,1487.75,1487.25,1487.50,8,0,8.00
12/23/1999,11:29,1487.75,1487.75,1487.50,1487.75,8,0,8.00
12/23/1999,11:30,1487.75,1488.25,1487.50,1487.75,10,0,10.00
12/23/1999,11:31,1488.00,1488.25,1487.75,1487.75,11,0,11.00
12/23/1999,11:32,1487.50,1488.00,1487.50,1488.00,6,0,6.00
12/23/1999,11:33,1488.00,1488.00,1488.00,1488.00,3,0,3.00
12/23/1999,11:34,1488.00,1488.00,1487.50,1487.50,11,0,11.00
12/23/1999,11:35,1487.50,1487.50,1487.25,1487.25,9,0,9.00
12/23/1999,11:36,1487.25,1487.50,1486.75,1487.00,9,0,9.00
12/23/1999,11:37,1487.00,1487.50,1486.75,1487.50,15,0,15.00
12/23/1999,11:38,1487.25,1487.25,1487.00,1487.00,2,0,2.00
12/23/1999,11:39,1486.75,1486.75,1486.75,1486.75,7,0,7.00
12/23/1999,11:40,1486.75,1487.25,1486.75,1487.00,12,0,12.00
12/23/1999,11:41,1487.25,1487.50,1487.25,1487.50,5,0,5.00
12/23/1999,11:42,1487.50,1487.75,1487.25,1487.75,9,0,9.00
12/23/1999,11:43,1487.75,1487.75,1487.25,1487.25,3,0,3.00
12/23/1999,11:44,1487.75,1487.75,1487.50,1487.75,6,0,6.00
12/23/1999,11:45,1488.00,1488.25,1487.75,1487.75,10,0,10.00
12/23/1999,11:46,1487.75,1488.00,1487.50,1487.75,9,0,9.00
12/23/1999,11:47,1487.75,1487.75,1487.25,1487.25,8,0,8.00
12/23/1999,11:48,1487.00,1487.00,1486.25,1486.50,31,0,31.00
12/23/1999,11:49,1486.25,1486.25,1486.00,1486.00,16,0,16.00
12/23/1999,11:50,1486.00,1486.25,1485.75,1485.75,21,0,21.00
12/23/1999,11:51,1486.00,1486.25,1485.75,1485.75,13,0,13.00
12/23/1999,11:52,1485.75,1485.75,1484.75,1484.75,39,0,39.00
12/23/1999,11:53,1485.00,1485.25,1484.75,1485.00,17,0,17.00
12/23/1999,11:54,1485.00,1485.25,1484.50,1484.75,22,0,22.00
12/23/1999,11:55,1484.75,1485.00,1484.25,1484.75,20,0,20.00
12/23/1999,11:56,1484.50,1485.00,1484.50,1484.75,15,0,15.00
12/23/1999,11:57,1484.50,1485.25,1484.50,1485.25,16,0,16.00
12/23/1999,11:58,1485.00,1485.25,1484.75,1485.00,11,0,11.00
12/23/1999,11:59,1485.25,1485.25,1484.75,1484.75,15,0,15.00
12/23/1999,12:00,1485.00,1485.50,1485.00,1485.25,15,0,15.00
12/23/1999,12:01,1485.50,1485.50,1485.25,1485.50,8,0,8.00
12/23/1999,12:02,1485.50,1485.50,1484.75,1484.75,14,0,14.00
12/23/1999,12:03,1484.50,1484.75,1484.25,1484.75,19,0,19.00
12/23/1999,12:04,1485.00,1485.25,1484.75,1484.75,9,0,9.00
12/23/1999,12:05,1485.00,1485.00,1484.50,1484.75,7,0,7.00
12/23/1999,12:06,1484.75,1485.00,1484.75,1484.75,5,0,5.00
12/23/1999,12:07,1485.00,1485.00,1483.50,1484.00,43,0,43.00
12/23/1999,12:08,1484.00,1484.00,1483.75,1484.00,7,0,7.00
12/23/1999,12:09,1483.75,1484.25,1483.75,1484.00,24,0,24.00
12/23/1999,12:10,1484.25,1484.25,1483.50,1483.50,18,0,18.00
12/23/1999,12:11,1483.75,1484.25,1483.75,1484.00,11,0,11.00
12/23/1999,12:12,1483.75,1484.00,1483.75,1484.00,20,0,20.00
12/23/1999,12:13,1484.00,1484.25,1484.00,1484.25,14,0,14.00
12/23/1999,12:14,1484.25,1484.25,1483.75,1484.00,12,0,12.00
12/23/1999,12:15,1484.25,1484.25,1484.00,1484.25,7,0,7.00
12/23/1999,12:16,1484.25,1484.50,1484.00,1484.25,13,0,13.00
12/23/1999,12:17,1484.50,1485.00,1484.25,1485.00,25,0,25.00
12/23/1999,12:18,1485.00,1485.25,1484.75,1485.25,14,0,14.00
12/23/1999,12:19,1485.50,1486.00,1485.50,1485.50,30,0,30.00
12/23/1999,12:20,1485.50,1485.75,1485.25,1485.75,15,0,15.00
12/23/1999,12:21,1485.75,1486.00,1485.75,1486.00,14,0,14.00
12/23/1999,12:22,1486.00,1486.00,1485.50,1486.00,11,0,11.00
12/23/1999,12:23,1485.75,1485.75,1485.50,1485.50,9,0,9.00
12/23/1999,12:24,1485.50,1485.50,1485.25,1485.50,3,0,3.00
12/23/1999,12:25,1485.50,1485.75,1485.50,1485.75,8,0,8.00
12/23/1999,12:26,1486.00,1486.00,1485.75,1485.75,10,0,10.00
12/23/1999,12:27,1485.75,1486.00,1485.25,1486.00,24,0,24.00
12/23/1999,12:28,1486.00,1486.25,1486.00,1486.25,16,0,16.00
12/23/1999,12:29,1486.50,1486.75,1486.00,1486.00,13,0,13.00
12/23/1999,12:30,1486.25,1486.50,1486.00,1486.00,8,0,8.00
12/23/1999,12:31,1486.00,1486.25,1486.00,1486.00,8,0,8.00
12/23/1999,12:32,1486.25,1486.25,1486.00,1486.00,6,0,6.00
12/23/1999,12:33,1486.00,1486.00,1486.00,1486.00,6,0,6.00
12/23/1999,12:34,1485.75,1486.00,1485.75,1485.75,7,0,7.00
12/23/1999,12:35,1485.75,1485.75,1485.50,1485.50,5,0,5.00
12/23/1999,12:36,1485.50,1486.00,1485.50,1485.50,13,0,13.00
12/23/1999,12:37,1485.50,1485.50,1484.75,1484.75,15,0,15.00
12/23/1999,12:38,1484.50,1484.75,1484.50,1484.50,8,0,8.00
12/23/1999,12:39,1484.50,1485.00,1484.50,1484.75,14,0,14.00
12/23/1999,12:40,1485.00,1485.00,1484.75,1484.75,8,0,8.00
12/23/1999,12:41,1484.75,1485.25,1484.50,1484.75,10,0,10.00
12/23/1999,12:42,1485.00,1485.25,1485.00,1485.00,8,0,8.00
12/23/1999,12:43,1485.25,1485.50,1485.25,1485.50,4,0,4.00
12/23/1999,12:44,1485.50,1485.50,1485.25,1485.50,7,0,7.00
12/23/1999,12:45,1485.50,1485.50,1485.25,1485.50,6,0,6.00
12/23/1999,12:46,1485.75,1486.25,1485.75,1486.00,15,0,15.00
12/23/1999,12:47,1486.25,1487.25,1486.25,1487.25,31,0,31.00
12/23/1999,12:48,1487.25,1488.25,1487.25,1487.25,53,0,53.00
12/23/1999,12:49,1487.25,1487.25,1486.75,1486.75,17,0,17.00
12/23/1999,12:50,1487.00,1487.00,1486.50,1486.75,17,0,17.00
12/23/1999,12:51,1486.75,1486.75,1486.50,1486.75,8,0,8.00
12/23/1999,12:52,1486.50,1486.75,1486.25,1486.50,10,0,10.00
12/23/1999,12:53,1487.00,1487.00,1486.50,1486.75,5,0,5.00
12/23/1999,12:54,1487.00,1487.00,1486.75,1486.75,8,0,8.00
12/23/1999,12:55,1487.00,1487.50,1487.00,1487.50,14,0,14.00
12/23/1999,12:56,1487.50,1487.75,1487.50,1487.50,19,0,19.00
12/23/1999,12:57,1487.50,1487.50,1487.25,1487.25,9,0,9.00
12/23/1999,12:58,1487.25,1488.25,1487.25,1488.00,22,0,22.00
12/23/1999,12:59,1487.75,1488.00,1487.25,1487.25,14,0,14.00
12/23/1999,13:00,1487.25,1487.25,1486.75,1487.00,16,0,16.00
12/23/1999,13:01,1487.00,1487.25,1487.00,1487.00,5,0,5.00
12/23/1999,13:02,1486.75,1486.75,1486.00,1486.50,21,0,21.00
12/23/1999,13:03,1486.50,1487.00,1486.25,1487.00,11,0,11.00
12/23/1999,13:04,1487.00,1487.00,1486.50,1487.00,14,0,14.00
12/23/1999,13:05,1487.00,1487.25,1487.00,1487.00,5,0,5.00
12/23/1999,13:06,1487.00,1487.25,1487.00,1487.25,9,0,9.00
12/23/1999,13:07,1487.00,1488.25,1487.00,1487.50,25,0,25.00
12/23/1999,13:08,1487.75,1487.75,1487.25,1487.75,22,0,22.00
12/23/1999,13:09,1487.75,1487.75,1487.50,1487.50,15,0,15.00
12/23/1999,13:10,1487.75,1488.00,1487.50,1488.00,9,0,9.00
12/23/1999,13:11,1488.00,1488.75,1487.75,1488.25,26,0,26.00
12/23/1999,13:12,1488.00,1488.75,1487.50,1488.75,24,0,24.00
12/23/1999,13:13,1488.75,1489.00,1488.25,1489.00,22,0,22.00
12/23/1999,13:14,1489.00,1489.00,1488.75,1488.75,11,0,11.00
12/23/1999,13:15,1489.00,1489.00,1488.25,1488.25,15,0,15.00
12/23/1999,13:16,1488.25,1489.00,1488.25,1488.75,15,0,15.00
12/23/1999,13:17,1488.50,1488.50,1487.50,1487.50,17,0,17.00
12/23/1999,13:18,1487.75,1488.25,1487.75,1488.25,11,0,11.00
12/23/1999,13:19,1488.25,1488.75,1488.25,1488.50,5,0,5.00
12/23/1999,13:20,1488.50,1488.50,1488.25,1488.50,7,0,7.00
12/23/1999,13:21,1488.50,1488.75,1488.50,1488.50,8,0,8.00
12/23/1999,13:22,1488.75,1488.75,1488.25,1488.50,11,0,11.00
12/23/1999,13:23,1488.75,1488.75,1488.50,1488.75,7,0,7.00
12/23/1999,13:24,1488.75,1488.75,1488.50,1488.50,6,0,6.00
12/23/1999,13:25,1488.50,1488.50,1488.50,1488.50,4,0,4.00
12/23/1999,13:26,1488.50,1488.75,1488.25,1488.50,7,0,7.00
12/23/1999,13:27,1488.50,1488.50,1488.25,1488.50,6,0,6.00
12/23/1999,13:28,1488.25,1488.25,1487.75,1488.00,13,0,13.00
12/23/1999,13:29,1488.25,1488.25,1487.50,1487.75,13,0,13.00
12/23/1999,13:30,1488.00,1488.25,1488.00,1488.25,3,0,3.00
12/23/1999,13:31,1488.25,1488.25,1488.25,1488.25,5,0,5.00
12/23/1999,13:32,1488.00,1488.25,1487.75,1488.25,10,0,10.00
12/23/1999,13:33,1488.25,1488.75,1488.25,1488.50,9,0,9.00
12/23/1999,13:34,1488.50,1488.50,1488.25,1488.50,7,0,7.00
12/23/1999,13:35,1488.25,1488.25,1488.00,1488.25,7,0,7.00
12/23/1999,13:36,1488.25,1488.25,1488.00,1488.00,2,0,2.00
12/23/1999,13:37,1488.25,1488.50,1488.25,1488.50,9,0,9.00
12/23/1999,13:38,1488.75,1489.25,1488.75,1488.75,21,0,21.00
12/23/1999,13:39,1488.75,1488.75,1488.00,1488.25,17,0,17.00
12/23/1999,13:40,1488.25,1489.25,1488.25,1488.75,30,0,30.00
12/23/1999,13:41,1488.75,1488.75,1488.25,1488.50,13,0,13.00
12/23/1999,13:42,1488.25,1488.75,1488.25,1488.75,10,0,10.00
12/23/1999,13:43,1488.75,1489.00,1488.50,1488.50,13,0,13.00
12/23/1999,13:44,1488.50,1488.50,1488.50,1488.50,6,0,6.00
12/23/1999,13:45,1488.50,1488.50,1488.00,1488.50,17,0,17.00
12/23/1999,13:46,1488.50,1488.50,1488.25,1488.25,8,0,8.00
12/23/1999,13:47,1488.25,1488.25,1488.25,1488.25,2,0,2.00
12/23/1999,13:48,1488.50,1488.50,1487.75,1488.00,13,0,13.00
12/23/1999,13:49,1487.75,1488.25,1487.75,1488.00,11,0,11.00
12/23/1999,13:50,1488.00,1488.25,1487.75,1488.00,8,0,8.00
12/23/1999,13:51,1488.00,1488.50,1488.00,1488.50,13,0,13.00
12/23/1999,13:52,1488.75,1489.25,1488.75,1488.75,15,0,15.00
12/23/1999,13:53,1488.75,1489.00,1488.75,1489.00,4,0,4.00
12/23/1999,13:54,1489.00,1489.00,1488.75,1489.00,7,0,7.00
12/23/1999,13:55,1489.00,1489.50,1489.00,1489.25,8,0,8.00
12/23/1999,13:56,1489.25,1489.50,1489.00,1489.25,9,0,9.00
12/23/1999,13:57,1489.50,1489.75,1489.50,1489.50,12,0,12.00
12/23/1999,13:58,1489.50,1490.00,1489.25,1489.25,18,0,18.00
12/23/1999,13:59,1489.25,1489.25,1488.75,1489.00,12,0,12.00
12/23/1999,14:00,1489.00,1489.25,1488.75,1488.75,11,0,11.00
12/23/1999,14:01,1488.75,1488.75,1488.25,1488.25,12,0,12.00
12/23/1999,14:02,1488.25,1488.75,1488.25,1488.50,10,0,10.00
12/23/1999,14:03,1488.75,1488.75,1488.50,1488.50,4,0,4.00
12/23/1999,14:04,1488.50,1489.00,1488.50,1488.75,7,0,7.00
12/23/1999,14:05,1488.75,1489.00,1488.75,1489.00,7,0,7.00
12/23/1999,14:06,1489.25,1489.25,1489.00,1489.00,3,0,3.00
12/23/1999,14:07,1489.25,1489.75,1489.25,1489.75,8,0,8.00
12/23/1999,14:08,1489.50,1489.75,1489.25,1489.25,8,0,8.00
12/23/1999,14:09,1489.25,1489.75,1489.25,1489.50,7,0,7.00
12/23/1999,14:10,1489.50,1490.00,1489.25,1489.75,23,0,23.00
12/23/1999,14:11,1489.75,1490.50,1489.75,1489.75,24,0,24.00
12/23/1999,14:12,1490.00,1490.25,1489.75,1490.00,14,0,14.00
12/23/1999,14:13,1490.00,1490.25,1489.75,1489.75,20,0,20.00
12/23/1999,14:14,1489.75,1490.25,1489.75,1490.00,16,0,16.00
12/23/1999,14:15,1490.00,1490.25,1489.75,1489.75,12,0,12.00
12/23/1999,14:16,1490.00,1490.25,1489.75,1490.00,11,0,11.00
12/23/1999,14:17,1490.00,1490.25,1489.25,1489.50,17,0,17.00
12/23/1999,14:18,1489.50,1490.00,1489.50,1490.00,11,0,11.00
12/23/1999,14:19,1489.75,1490.50,1489.75,1490.00,13,0,13.00
12/23/1999,14:20,1490.00,1490.25,1488.50,1488.75,23,0,23.00
12/23/1999,14:21,1489.00,1490.00,1488.75,1490.00,23,0,23.00
12/23/1999,14:22,1490.00,1490.00,1489.00,1489.50,30,0,30.00
12/23/1999,14:23,1489.75,1491.75,1489.75,1490.50,73,0,73.00
12/23/1999,14:24,1490.75,1490.75,1490.25,1490.75,20,0,20.00
12/23/1999,14:25,1490.75,1491.50,1490.75,1491.25,18,0,18.00
12/23/1999,14:26,1491.00,1491.00,1489.75,1489.75,18,0,18.00
12/23/1999,14:27,1490.00,1490.00,1489.50,1489.50,15,0,15.00
12/23/1999,14:28,1489.25,1490.00,1488.75,1489.75,31,0,31.00
12/23/1999,14:29,1489.75,1490.00,1489.25,1489.50,25,0,25.00
12/23/1999,14:30,1489.50,1490.25,1489.50,1490.00,19,0,19.00
12/23/1999,14:31,1490.00,1490.00,1488.75,1488.75,19,0,19.00
12/23/1999,14:32,1488.50,1488.75,1487.75,1488.25,44,0,44.00
12/23/1999,14:33,1488.25,1488.25,1485.75,1486.00,70,0,70.00
12/23/1999,14:34,1486.00,1487.75,1486.00,1487.25,23,0,23.00
12/23/1999,14:35,1487.00,1487.25,1485.75,1485.75,45,0,45.00
12/23/1999,14:36,1485.75,1486.75,1485.75,1486.75,29,0,29.00
12/23/1999,14:37,1486.75,1487.50,1486.75,1487.50,40,0,40.00
12/23/1999,14:38,1487.50,1488.00,1487.25,1487.75,34,0,34.00
12/23/1999,14:39,1487.75,1488.75,1487.75,1487.75,26,0,26.00
12/23/1999,14:40,1488.00,1489.25,1488.00,1488.50,29,0,29.00
12/23/1999,14:41,1488.50,1488.75,1487.75,1487.75,10,0,10.00
12/23/1999,14:42,1487.50,1487.75,1486.75,1487.25,34,0,34.00
12/23/1999,14:43,1487.25,1487.25,1486.25,1486.75,21,0,21.00
12/23/1999,14:44,1486.50,1487.00,1486.50,1486.75,30,0,30.00
12/23/1999,14:45,1486.50,1486.50,1486.25,1486.50,14,0,14.00
12/23/1999,14:46,1486.75,1486.75,1486.00,1486.25,19,0,19.00
12/23/1999,14:47,1486.25,1486.25,1485.50,1486.00,18,0,18.00
12/23/1999,14:48,1485.75,1486.25,1485.25,1485.25,35,0,35.00
12/23/1999,14:49,1485.25,1486.00,1484.50,1486.00,38,0,38.00
12/23/1999,14:50,1486.00,1486.50,1485.50,1486.00,36,0,36.00
12/23/1999,14:51,1486.25,1486.75,1486.00,1486.75,21,0,21.00
12/23/1999,14:52,1486.50,1487.00,1486.25,1486.25,14,0,14.00
12/23/1999,14:53,1486.25,1486.50,1485.25,1485.50,22,0,22.00
12/23/1999,14:54,1485.50,1486.00,1485.25,1485.75,17,0,17.00
12/23/1999,14:55,1486.00,1486.00,1485.00,1485.75,22,0,22.00
12/23/1999,14:56,1485.75,1486.50,1485.25,1486.50,27,0,27.00
12/23/1999,14:57,1486.25,1487.00,1486.25,1487.00,12,0,12.00
12/23/1999,14:58,1487.00,1487.50,1486.75,1486.75,20,0,20.00
12/23/1999,14:59,1487.00,1487.50,1487.00,1487.25,13,0,13.00
12/23/1999,15:00,1487.50,1487.75,1486.75,1487.00,30,0,30.00
12/23/1999,15:01,1487.00,1488.25,1486.50,1488.25,27,0,27.00
12/23/1999,15:02,1488.25,1490.25,1488.00,1490.00,57,0,57.00
12/23/1999,15:03,1490.00,1490.50,1489.25,1489.25,37,0,37.00
12/23/1999,15:04,1489.50,1490.00,1489.25,1489.50,36,0,36.00
12/23/1999,15:05,1489.50,1490.00,1489.50,1489.75,22,0,22.00
12/23/1999,15:06,1489.75,1490.00,1489.25,1489.25,19,0,19.00
12/23/1999,15:07,1489.50,1489.50,1489.00,1489.00,16,0,16.00
12/23/1999,15:08,1489.00,1489.50,1488.75,1489.25,15,0,15.00
12/23/1999,15:09,1489.25,1489.75,1489.25,1489.50,17,0,17.00
12/23/1999,15:10,1489.75,1490.25,1489.50,1490.00,15,0,15.00
12/23/1999,15:11,1490.00,1490.25,1489.25,1489.75,27,0,27.00
12/23/1999,15:12,1489.50,1490.50,1489.50,1490.50,33,0,33.00
12/23/1999,15:13,1490.50,1490.50,1489.75,1490.25,28,0,28.00
12/23/1999,15:14,1490.50,1491.00,1490.00,1490.75,39,0,39.00
12/23/1999,15:15,1490.75,1492.00,1490.50,1491.00,70,0,70.00
12/27/1999,01:31,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/27/1999,01:54,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/27/1999,01:59,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/27/1999,02:02,1489.50,1489.75,1489.50,1489.75,2,0,2.00
12/27/1999,02:11,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/27/1999,02:19,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/27/1999,02:22,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/27/1999,02:38,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/27/1999,02:40,1490.25,1490.25,1490.25,1490.25,2,0,2.00
12/27/1999,02:45,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/27/1999,02:46,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,02:52,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,02:56,1491.00,1491.25,1491.00,1491.25,2,0,2.00
12/27/1999,02:57,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/27/1999,03:00,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,03:04,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,03:05,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,03:16,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,03:17,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/27/1999,03:25,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/27/1999,03:26,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/27/1999,03:29,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/27/1999,03:31,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/27/1999,03:35,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/27/1999,03:47,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/27/1999,03:48,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/27/1999,03:51,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/27/1999,03:52,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/27/1999,03:55,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/27/1999,04:05,1492.00,1493.25,1492.00,1493.25,7,0,7.00
12/27/1999,04:07,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/27/1999,04:08,1491.75,1492.00,1491.75,1492.00,2,0,2.00
12/27/1999,04:11,1492.00,1492.00,1492.00,1492.00,1,0,1.00
12/27/1999,04:13,1492.25,1492.25,1492.25,1492.25,1,0,1.00
12/27/1999,04:17,1492.25,1492.75,1492.25,1492.75,2,0,2.00
12/27/1999,04:35,1492.00,1492.00,1492.00,1492.00,1,0,1.00
12/27/1999,04:46,1492.25,1492.25,1492.25,1492.25,1,0,1.00
12/27/1999,04:48,1492.50,1492.50,1492.50,1492.50,1,0,1.00
12/27/1999,04:49,1492.75,1492.75,1492.75,1492.75,2,0,2.00
12/27/1999,04:50,1493.00,1493.00,1493.00,1493.00,2,0,2.00
12/27/1999,04:52,1493.25,1493.25,1493.25,1493.25,1,0,1.00
12/27/1999,04:53,1493.25,1493.25,1493.25,1493.25,1,0,1.00
12/27/1999,04:54,1493.50,1495.00,1493.50,1494.00,8,0,8.00
12/27/1999,04:57,1494.25,1494.25,1494.25,1494.25,2,0,2.00
12/27/1999,04:59,1494.25,1494.25,1494.25,1494.25,2,0,2.00
12/27/1999,05:01,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,05:04,1494.75,1494.75,1494.75,1494.75,2,0,2.00
12/27/1999,05:05,1495.25,1495.75,1495.25,1495.25,6,0,6.00
12/27/1999,05:06,1495.25,1495.25,1495.25,1495.25,2,0,2.00
12/27/1999,05:09,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,05:12,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,05:13,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,05:17,1495.00,1495.25,1495.00,1495.25,2,0,2.00
12/27/1999,05:19,1496.00,1496.75,1496.00,1496.75,4,0,4.00
12/27/1999,05:21,1496.25,1496.50,1496.25,1496.50,3,0,3.00
12/27/1999,05:22,1496.75,1496.75,1496.75,1496.75,1,0,1.00
12/27/1999,05:23,1497.25,1497.25,1496.75,1496.75,7,0,7.00
12/27/1999,05:24,1497.25,1497.25,1496.75,1497.25,6,0,6.00
12/27/1999,05:25,1497.00,1497.00,1496.75,1496.75,3,0,3.00
12/27/1999,05:26,1496.50,1496.50,1495.75,1496.25,4,0,4.00
12/27/1999,05:33,1496.25,1496.25,1496.00,1496.25,3,0,3.00
12/27/1999,05:35,1496.50,1496.75,1496.50,1496.75,3,0,3.00
12/27/1999,05:36,1496.75,1496.75,1496.75,1496.75,1,0,1.00
12/27/1999,05:37,1496.50,1496.50,1496.50,1496.50,1,0,1.00
12/27/1999,05:38,1496.25,1496.25,1495.50,1495.50,4,0,4.00
12/27/1999,05:39,1495.00,1495.00,1494.25,1494.25,6,0,6.00
12/27/1999,05:40,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,05:41,1495.00,1495.25,1495.00,1495.00,3,0,3.00
12/27/1999,05:42,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,05:45,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,05:49,1496.00,1496.00,1496.00,1496.00,1,0,1.00
12/27/1999,05:51,1495.75,1495.75,1495.75,1495.75,2,0,2.00
12/27/1999,05:54,1495.25,1495.25,1495.00,1495.00,2,0,2.00
12/27/1999,05:55,1495.75,1495.75,1495.75,1495.75,2,0,2.00
12/27/1999,06:01,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,06:02,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,06:04,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,06:05,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,06:09,1495.25,1495.25,1495.25,1495.25,2,0,2.00
12/27/1999,06:10,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,06:11,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,06:13,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,06:16,1496.00,1496.00,1496.00,1496.00,1,0,1.00
12/27/1999,06:18,1496.00,1496.00,1496.00,1496.00,1,0,1.00
12/27/1999,06:21,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,06:27,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,06:29,1495.50,1495.75,1495.50,1495.75,7,0,7.00
12/27/1999,06:30,1495.50,1495.50,1495.25,1495.25,2,0,2.00
12/27/1999,06:31,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,06:32,1494.75,1494.75,1494.75,1494.75,3,0,3.00
12/27/1999,06:33,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,06:34,1494.25,1494.50,1494.25,1494.25,5,0,5.00
12/27/1999,06:37,1494.00,1494.00,1493.75,1493.75,2,0,2.00
12/27/1999,06:41,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/27/1999,06:42,1494.50,1494.75,1494.50,1494.75,2,0,2.00
12/27/1999,06:43,1494.75,1495.00,1494.75,1494.75,3,0,3.00
12/27/1999,06:44,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,06:46,1494.75,1494.75,1494.75,1494.75,2,0,2.00
12/27/1999,06:48,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,06:49,1495.25,1495.25,1495.25,1495.25,2,0,2.00
12/27/1999,06:52,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,06:53,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,06:54,1495.50,1495.50,1495.25,1495.25,2,0,2.00
12/27/1999,06:57,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,06:58,1495.50,1495.75,1495.50,1495.75,2,0,2.00
12/27/1999,06:59,1495.25,1495.25,1495.00,1495.00,2,0,2.00
12/27/1999,07:02,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,07:03,1495.00,1495.00,1494.75,1494.75,2,0,2.00
12/27/1999,07:04,1494.75,1494.75,1494.75,1494.75,1,0,1.00
12/27/1999,07:05,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,07:06,1494.75,1495.25,1494.75,1495.00,3,0,3.00
12/27/1999,07:07,1495.00,1495.00,1495.00,1495.00,1,0,1.00
12/27/1999,07:08,1495.00,1495.00,1494.75,1494.75,5,0,5.00
12/27/1999,07:09,1494.75,1494.75,1494.75,1494.75,1,0,1.00
12/27/1999,07:10,1494.75,1495.00,1494.75,1495.00,2,0,2.00
12/27/1999,07:11,1494.75,1494.75,1494.75,1494.75,2,0,2.00
12/27/1999,07:12,1495.00,1495.25,1495.00,1495.00,3,0,3.00
12/27/1999,07:13,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:16,1495.25,1495.50,1495.25,1495.50,3,0,3.00
12/27/1999,07:17,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:19,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:20,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/27/1999,07:21,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,07:22,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:23,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,07:25,1495.75,1495.75,1495.75,1495.75,2,0,2.00
12/27/1999,07:27,1495.50,1495.50,1495.50,1495.50,1,0,1.00
12/27/1999,07:28,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:29,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:30,1495.00,1495.25,1495.00,1495.25,2,0,2.00
12/27/1999,07:31,1495.75,1495.75,1495.75,1495.75,3,0,3.00
12/27/1999,07:33,1495.75,1495.75,1495.50,1495.50,6,0,6.00
12/27/1999,07:34,1495.75,1495.75,1495.50,1495.50,3,0,3.00
12/27/1999,07:35,1495.50,1495.50,1495.25,1495.25,3,0,3.00
12/27/1999,07:36,1495.25,1495.25,1495.25,1495.25,1,0,1.00
12/27/1999,07:37,1495.50,1495.50,1495.25,1495.25,2,0,2.00
12/27/1999,07:38,1495.00,1495.25,1495.00,1495.25,2,0,2.00
12/27/1999,07:39,1495.25,1495.50,1495.25,1495.50,3,0,3.00
12/27/1999,07:40,1495.25,1495.25,1495.25,1495.25,2,0,2.00
12/27/1999,07:41,1495.00,1495.00,1495.00,1495.00,2,0,2.00
12/27/1999,07:42,1494.50,1494.50,1494.50,1494.50,2,0,2.00
12/27/1999,07:45,1494.50,1494.50,1494.25,1494.25,3,0,3.00
12/27/1999,07:46,1494.25,1494.50,1494.25,1494.50,4,0,4.00
12/27/1999,07:48,1494.75,1494.75,1494.25,1494.25,3,0,3.00
12/27/1999,07:49,1494.00,1494.00,1494.00,1494.00,2,0,2.00
12/27/1999,07:50,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/27/1999,07:51,1494.00,1494.50,1493.75,1494.00,8,0,8.00
12/27/1999,07:52,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/27/1999,07:53,1494.00,1494.50,1494.00,1494.25,7,0,7.00
12/27/1999,07:54,1494.25,1494.25,1494.25,1494.25,4,0,4.00
12/27/1999,07:55,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/27/1999,07:56,1494.25,1494.25,1494.00,1494.00,3,0,3.00
12/27/1999,07:57,1494.00,1494.00,1493.75,1493.75,5,0,5.00
12/27/1999,07:58,1494.00,1494.00,1493.75,1493.75,4,0,4.00
12/27/1999,07:59,1494.00,1494.50,1493.75,1494.50,7,0,7.00
12/27/1999,08:00,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,08:01,1494.75,1494.75,1494.75,1494.75,2,0,2.00
12/27/1999,08:02,1494.50,1494.75,1494.50,1494.75,2,0,2.00
12/27/1999,08:03,1494.75,1495.00,1494.75,1495.00,2,0,2.00
12/27/1999,08:04,1495.00,1495.00,1494.75,1494.75,4,0,4.00
12/27/1999,08:05,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,08:06,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,08:07,1494.25,1494.75,1494.25,1494.75,2,0,2.00
12/27/1999,08:08,1494.75,1494.75,1494.50,1494.50,3,0,3.00
12/27/1999,08:09,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/27/1999,08:10,1494.50,1494.50,1494.25,1494.25,2,0,2.00
12/27/1999,08:11,1494.25,1494.25,1494.00,1494.00,3,0,3.00
12/27/1999,08:12,1494.00,1494.00,1493.75,1493.75,3,0,3.00
12/27/1999,08:13,1493.75,1494.50,1493.75,1494.25,5,0,5.00
12/27/1999,08:14,1494.25,1494.50,1494.25,1494.25,3,0,3.00
12/27/1999,08:15,1494.25,1494.25,1494.25,1494.25,2,0,2.00
12/27/1999,08:17,1494.25,1494.25,1494.25,1494.25,3,0,3.00
12/27/1999,08:18,1494.25,1494.25,1494.25,1494.25,1,0,1.00
12/27/1999,08:19,1494.25,1494.25,1494.25,1494.25,1,0,1.00
12/27/1999,08:20,1494.25,1494.25,1494.25,1494.25,1,0,1.00
12/27/1999,08:21,1494.00,1494.00,1493.75,1494.00,3,0,3.00
12/27/1999,08:22,1494.25,1494.50,1494.25,1494.50,2,0,2.00
12/27/1999,08:23,1494.00,1494.00,1493.75,1493.75,4,0,4.00
12/27/1999,08:24,1493.75,1494.00,1493.75,1494.00,3,0,3.00
12/27/1999,08:25,1493.75,1493.75,1493.50,1493.75,3,0,3.00
12/27/1999,08:26,1493.50,1493.50,1493.00,1493.00,4,0,4.00
12/27/1999,08:27,1493.50,1493.50,1492.75,1493.00,8,0,8.00
12/27/1999,08:28,1492.75,1493.25,1492.50,1492.75,7,0,7.00
12/27/1999,08:29,1493.00,1493.25,1492.75,1493.00,5,0,5.00
12/27/1999,08:30,1493.00,1493.00,1491.25,1492.25,31,0,31.00
12/27/1999,08:31,1492.75,1493.00,1491.75,1493.00,33,0,33.00
12/27/1999,08:32,1493.00,1493.00,1490.75,1490.75,68,0,68.00
12/27/1999,08:33,1491.00,1491.50,1490.75,1490.75,48,0,48.00
12/27/1999,08:34,1490.75,1491.00,1490.25,1490.75,41,0,41.00
12/27/1999,08:35,1490.75,1491.50,1490.75,1491.50,39,0,39.00
12/27/1999,08:36,1491.25,1492.00,1491.00,1492.00,34,0,34.00
12/27/1999,08:37,1492.00,1492.50,1491.75,1492.25,40,0,40.00
12/27/1999,08:38,1492.50,1493.00,1492.25,1492.50,43,0,43.00
12/27/1999,08:39,1492.25,1492.25,1491.25,1491.50,38,0,38.00
12/27/1999,08:40,1491.25,1491.75,1490.00,1490.50,54,0,54.00
12/27/1999,08:41,1490.25,1490.75,1490.00,1490.50,41,0,41.00
12/27/1999,08:42,1490.25,1490.50,1490.00,1490.25,29,0,29.00
12/27/1999,08:43,1490.25,1490.25,1489.75,1489.75,39,0,39.00
12/27/1999,08:44,1489.75,1489.75,1489.25,1489.50,45,0,45.00
12/27/1999,08:45,1489.75,1489.75,1489.25,1489.25,31,0,31.00
12/27/1999,08:46,1489.50,1489.50,1488.25,1488.75,52,0,52.00
12/27/1999,08:47,1488.75,1488.75,1488.50,1488.50,27,0,27.00
12/27/1999,08:48,1488.50,1488.75,1488.25,1488.50,35,0,35.00
12/27/1999,08:49,1488.50,1488.50,1487.25,1487.25,78,0,78.00
12/27/1999,08:50,1487.50,1487.50,1487.00,1487.25,69,0,69.00
12/27/1999,08:51,1487.25,1487.50,1487.00,1487.25,51,0,51.00
12/27/1999,08:52,1487.00,1487.25,1486.25,1486.50,42,0,42.00
12/27/1999,08:53,1486.50,1486.50,1486.00,1486.50,58,0,58.00
12/27/1999,08:54,1486.50,1487.25,1486.25,1487.25,52,0,52.00
12/27/1999,08:55,1487.00,1488.00,1487.00,1487.75,44,0,44.00
12/27/1999,08:56,1487.75,1488.00,1487.50,1487.75,25,0,25.00
12/27/1999,08:57,1487.75,1488.25,1487.50,1488.00,34,0,34.00
12/27/1999,08:58,1488.00,1488.25,1487.00,1487.00,47,0,47.00
12/27/1999,08:59,1486.75,1487.00,1485.25,1485.75,70,0,70.00
12/27/1999,09:00,1485.75,1486.25,1485.00,1486.00,63,0,63.00
12/27/1999,09:01,1486.00,1486.25,1485.75,1486.00,31,0,31.00
12/27/1999,09:02,1486.00,1486.50,1485.25,1486.00,40,0,40.00
12/27/1999,09:03,1486.00,1486.25,1485.75,1485.75,29,0,29.00
12/27/1999,09:04,1485.75,1485.75,1484.50,1484.75,61,0,61.00
12/27/1999,09:05,1484.75,1485.50,1484.50,1485.50,46,0,46.00
12/27/1999,09:06,1485.25,1486.00,1485.25,1485.50,40,0,40.00
12/27/1999,09:07,1485.50,1485.75,1484.75,1485.00,44,0,44.00
12/27/1999,09:08,1484.75,1486.00,1484.75,1486.00,27,0,27.00
12/27/1999,09:09,1486.00,1486.00,1485.25,1485.50,37,0,37.00
12/27/1999,09:10,1485.50,1485.75,1485.25,1485.50,26,0,26.00
12/27/1999,09:11,1485.50,1485.50,1485.25,1485.50,22,0,22.00
12/27/1999,09:12,1485.25,1485.25,1484.75,1484.75,28,0,28.00
12/27/1999,09:13,1484.50,1484.75,1483.00,1483.50,76,0,76.00
12/27/1999,09:14,1483.50,1483.75,1481.75,1482.50,105,0,105.00
12/27/1999,09:15,1482.25,1482.25,1481.50,1482.00,66,0,66.00
12/27/1999,09:16,1482.25,1482.50,1481.50,1482.25,71,0,71.00
12/27/1999,09:17,1482.25,1482.25,1480.25,1481.25,87,0,87.00
12/27/1999,09:18,1481.25,1482.25,1481.00,1482.00,45,0,45.00
12/27/1999,09:19,1482.00,1482.75,1482.00,1482.75,39,0,39.00
12/27/1999,09:20,1482.50,1483.25,1482.50,1483.25,36,0,36.00
12/27/1999,09:21,1483.25,1483.75,1483.25,1483.75,44,0,44.00
12/27/1999,09:22,1483.75,1484.00,1483.25,1483.25,27,0,27.00
12/27/1999,09:23,1483.25,1483.50,1483.00,1483.00,25,0,25.00
12/27/1999,09:24,1483.00,1483.25,1482.75,1483.25,20,0,20.00
12/27/1999,09:25,1483.25,1483.75,1483.25,1483.50,27,0,27.00
12/27/1999,09:26,1483.50,1484.00,1483.25,1484.00,39,0,39.00
12/27/1999,09:27,1484.25,1485.00,1484.00,1484.50,58,0,58.00
12/27/1999,09:28,1484.50,1484.75,1484.25,1484.25,38,0,38.00
12/27/1999,09:29,1484.25,1484.25,1483.75,1483.75,21,0,21.00
12/27/1999,09:30,1483.75,1484.00,1483.50,1484.00,11,0,11.00
12/27/1999,09:31,1483.75,1484.25,1483.75,1484.00,29,0,29.00
12/27/1999,09:32,1484.25,1484.50,1484.00,1484.25,31,0,31.00
12/27/1999,09:33,1484.50,1484.50,1483.25,1483.25,31,0,31.00
12/27/1999,09:34,1483.25,1483.50,1483.00,1483.50,30,0,30.00
12/27/1999,09:35,1483.25,1483.50,1483.25,1483.50,16,0,16.00
12/27/1999,09:36,1483.50,1483.50,1483.00,1483.00,15,0,15.00
12/27/1999,09:37,1483.00,1483.00,1482.00,1482.25,49,0,49.00
12/27/1999,09:38,1482.25,1483.00,1482.25,1482.50,29,0,29.00
12/27/1999,09:39,1482.75,1483.00,1482.00,1482.75,45,0,45.00
12/27/1999,09:40,1482.50,1483.25,1482.25,1482.25,33,0,33.00
12/27/1999,09:41,1482.50,1482.75,1482.25,1482.75,25,0,25.00
12/27/1999,09:42,1482.75,1483.00,1482.50,1483.00,28,0,28.00
12/27/1999,09:43,1482.75,1483.25,1482.75,1483.00,16,0,16.00
12/27/1999,09:44,1483.25,1483.50,1483.25,1483.50,16,0,16.00
12/27/1999,09:45,1483.50,1483.75,1483.25,1483.75,28,0,28.00
12/27/1999,09:46,1483.75,1484.00,1483.50,1484.00,17,0,17.00
12/27/1999,09:47,1483.75,1483.75,1483.25,1483.25,20,0,20.00
12/27/1999,09:48,1483.25,1483.25,1482.50,1482.75,27,0,27.00
12/27/1999,09:49,1482.75,1483.00,1482.50,1483.00,20,0,20.00
12/27/1999,09:50,1482.75,1482.75,1482.50,1482.50,23,0,23.00
12/27/1999,09:51,1482.50,1482.75,1482.00,1482.25,18,0,18.00
12/27/1999,09:52,1482.00,1482.00,1481.50,1482.00,47,0,47.00
12/27/1999,09:53,1482.00,1482.50,1482.00,1482.25,30,0,30.00
12/27/1999,09:54,1482.00,1482.00,1481.50,1481.75,38,0,38.00
12/27/1999,09:55,1481.75,1482.00,1481.00,1481.00,42,0,42.00
12/27/1999,09:56,1481.25,1481.50,1481.25,1481.50,25,0,25.00
12/27/1999,09:57,1481.25,1481.50,1481.25,1481.25,20,0,20.00
12/27/1999,09:58,1481.00,1481.25,1480.75,1481.00,39,0,39.00
12/27/1999,09:59,1481.00,1481.75,1480.25,1480.50,60,0,60.00
12/27/1999,10:00,1480.50,1480.75,1480.25,1480.75,47,0,47.00
12/27/1999,10:01,1480.75,1481.75,1480.50,1481.75,48,0,48.00
12/27/1999,10:02,1481.50,1482.00,1481.50,1481.50,48,0,48.00
12/27/1999,10:03,1481.75,1482.00,1481.50,1482.00,29,0,29.00
12/27/1999,10:04,1482.00,1482.75,1481.75,1482.50,44,0,44.00
12/27/1999,10:05,1482.75,1482.75,1482.25,1482.25,18,0,18.00
12/27/1999,10:06,1482.50,1482.50,1482.00,1482.25,23,0,23.00
12/27/1999,10:07,1482.50,1482.50,1482.25,1482.50,18,0,18.00
12/27/1999,10:08,1482.25,1482.50,1482.00,1482.00,8,0,8.00
12/27/1999,10:09,1482.00,1482.25,1482.00,1482.00,29,0,29.00
12/27/1999,10:10,1481.75,1482.00,1481.75,1482.00,15,0,15.00
12/27/1999,10:11,1481.75,1482.75,1481.75,1482.75,19,0,19.00
12/27/1999,10:12,1483.00,1483.50,1483.00,1483.25,38,0,38.00
12/27/1999,10:13,1483.25,1483.50,1482.75,1482.75,44,0,44.00
12/27/1999,10:14,1483.00,1483.00,1482.75,1482.75,13,0,13.00
12/27/1999,10:15,1483.00,1483.50,1483.00,1483.00,24,0,24.00
12/27/1999,10:16,1483.25,1483.50,1483.00,1483.50,12,0,12.00
12/27/1999,10:17,1483.50,1484.50,1483.50,1484.25,35,0,35.00
12/27/1999,10:18,1484.25,1484.75,1483.75,1484.25,37,0,37.00
12/27/1999,10:19,1484.50,1485.75,1484.25,1485.50,56,0,56.00
12/27/1999,10:20,1485.75,1487.50,1485.75,1487.00,93,0,93.00
12/27/1999,10:21,1487.25,1487.50,1486.75,1487.00,45,0,45.00
12/27/1999,10:22,1487.25,1487.25,1486.50,1486.50,33,0,33.00
12/27/1999,10:23,1486.50,1487.00,1486.25,1486.25,29,0,29.00
12/27/1999,10:24,1486.25,1486.25,1485.75,1485.75,27,0,27.00
12/27/1999,10:25,1485.75,1486.25,1485.50,1485.50,34,0,34.00
12/27/1999,10:26,1485.50,1486.00,1485.50,1485.75,17,0,17.00
12/27/1999,10:27,1486.00,1486.00,1485.75,1485.75,29,0,29.00
12/27/1999,10:28,1485.75,1486.00,1485.50,1485.75,21,0,21.00
12/27/1999,10:29,1485.75,1486.00,1485.75,1486.00,8,0,8.00
12/27/1999,10:30,1486.00,1486.00,1485.50,1485.50,16,0,16.00
12/27/1999,10:31,1485.25,1485.50,1485.25,1485.25,26,0,26.00
12/27/1999,10:32,1485.25,1485.25,1485.00,1485.00,15,0,15.00
12/27/1999,10:33,1484.75,1485.00,1484.75,1484.75,18,0,18.00
12/27/1999,10:34,1484.75,1484.75,1484.00,1484.25,37,0,37.00
12/27/1999,10:35,1484.50,1485.25,1484.25,1485.25,29,0,29.00
12/27/1999,10:36,1485.25,1485.50,1485.00,1485.50,15,0,15.00
12/27/1999,10:37,1485.25,1485.50,1485.00,1485.25,15,0,15.00
12/27/1999,10:38,1485.25,1485.25,1484.75,1485.00,17,0,17.00
12/27/1999,10:39,1484.75,1485.25,1484.75,1485.00,16,0,16.00
12/27/1999,10:40,1485.25,1485.50,1485.00,1485.25,17,0,17.00
12/27/1999,10:41,1485.25,1485.50,1485.25,1485.25,8,0,8.00
12/27/1999,10:42,1485.25,1485.50,1485.25,1485.50,13,0,13.00
12/27/1999,10:43,1485.50,1485.75,1485.25,1485.75,14,0,14.00
12/27/1999,10:44,1485.75,1486.00,1485.75,1486.00,16,0,16.00
12/27/1999,10:45,1486.00,1486.00,1485.75,1485.75,6,0,6.00
12/27/1999,10:46,1485.75,1486.50,1485.75,1486.50,22,0,22.00
12/27/1999,10:47,1486.25,1487.00,1486.25,1486.50,35,0,35.00
12/27/1999,10:48,1486.25,1486.75,1486.25,1486.75,26,0,26.00
12/27/1999,10:49,1486.75,1486.75,1486.25,1486.25,17,0,17.00
12/27/1999,10:50,1486.50,1487.25,1486.50,1487.00,18,0,18.00
12/27/1999,10:51,1486.75,1486.75,1486.25,1486.50,16,0,16.00
12/27/1999,10:52,1486.75,1487.00,1486.50,1486.75,16,0,16.00
12/27/1999,10:53,1486.75,1486.75,1486.25,1486.25,9,0,9.00
12/27/1999,10:54,1486.50,1486.75,1486.50,1486.75,10,0,10.00
12/27/1999,10:55,1486.75,1486.75,1486.50,1486.50,13,0,13.00
12/27/1999,10:56,1486.50,1486.50,1486.25,1486.50,9,0,9.00
12/27/1999,10:57,1486.50,1486.50,1486.25,1486.25,10,0,10.00
12/27/1999,10:58,1486.25,1486.25,1486.00,1486.00,12,0,12.00
12/27/1999,10:59,1486.25,1486.25,1485.50,1485.50,19,0,19.00
12/27/1999,11:00,1485.50,1485.75,1485.50,1485.50,13,0,13.00
12/27/1999,11:01,1485.75,1486.00,1485.50,1485.50,17,0,17.00
12/27/1999,11:02,1485.50,1486.00,1485.50,1486.00,9,0,9.00
12/27/1999,11:03,1486.00,1486.25,1486.00,1486.25,7,0,7.00
12/27/1999,11:04,1486.00,1486.00,1485.50,1485.50,9,0,9.00
12/27/1999,11:05,1485.75,1485.75,1485.75,1485.75,5,0,5.00
12/27/1999,11:06,1485.75,1485.75,1485.50,1485.50,6,0,6.00
12/27/1999,11:07,1485.50,1485.50,1485.00,1485.25,13,0,13.00
12/27/1999,11:08,1485.25,1485.50,1485.25,1485.50,5,0,5.00
12/27/1999,11:09,1485.50,1485.50,1485.25,1485.25,8,0,8.00
12/27/1999,11:10,1485.25,1485.25,1485.00,1485.25,7,0,7.00
12/27/1999,11:11,1485.00,1485.25,1485.00,1485.00,7,0,7.00
12/27/1999,11:12,1485.00,1485.00,1484.25,1484.50,19,0,19.00
12/27/1999,11:13,1484.50,1484.50,1484.00,1484.00,18,0,18.00
12/27/1999,11:14,1483.75,1484.00,1483.75,1483.75,32,0,32.00
12/27/1999,11:15,1483.75,1483.75,1483.00,1483.00,24,0,24.00
12/27/1999,11:16,1482.75,1483.25,1482.50,1482.75,35,0,35.00
12/27/1999,11:17,1482.75,1483.50,1482.75,1483.50,17,0,17.00
12/27/1999,11:18,1483.25,1483.25,1483.00,1483.00,11,0,11.00
12/27/1999,11:19,1483.25,1483.50,1483.00,1483.50,15,0,15.00
12/27/1999,11:20,1483.75,1484.25,1483.75,1484.00,22,0,22.00
12/27/1999,11:21,1484.00,1484.75,1484.00,1484.25,22,0,22.00
12/27/1999,11:22,1484.00,1484.25,1484.00,1484.00,6,0,6.00
12/27/1999,11:23,1484.00,1484.25,1483.25,1483.25,14,0,14.00
12/27/1999,11:24,1483.25,1483.75,1483.25,1483.50,6,0,6.00
12/27/1999,11:25,1483.50,1483.50,1483.25,1483.50,7,0,7.00
12/27/1999,11:26,1483.25,1483.75,1483.25,1483.75,4,0,4.00
12/27/1999,11:27,1483.50,1483.50,1483.50,1483.50,2,0,2.00
12/27/1999,11:28,1483.75,1483.75,1483.50,1483.50,3,0,3.00
12/27/1999,11:29,1483.50,1483.50,1483.50,1483.50,3,0,3.00
12/27/1999,11:30,1483.50,1483.50,1483.25,1483.25,5,0,5.00
12/27/1999,11:31,1483.25,1483.25,1482.75,1482.75,16,0,16.00
12/27/1999,11:32,1482.75,1482.75,1482.00,1482.00,23,0,23.00
12/27/1999,11:33,1482.25,1482.50,1482.00,1482.50,17,0,17.00
12/27/1999,11:34,1482.25,1482.75,1482.25,1482.50,15,0,15.00
12/27/1999,11:35,1482.75,1482.75,1482.75,1482.75,8,0,8.00
12/27/1999,11:36,1482.75,1482.75,1482.50,1482.75,6,0,6.00
12/27/1999,11:37,1482.75,1482.75,1482.50,1482.50,4,0,4.00
12/27/1999,11:38,1482.50,1482.75,1482.00,1482.25,9,0,9.00
12/27/1999,11:39,1482.00,1482.50,1482.00,1482.00,14,0,14.00
12/27/1999,11:40,1482.00,1482.50,1482.00,1482.25,10,0,10.00
12/27/1999,11:41,1482.25,1482.50,1482.25,1482.50,8,0,8.00
12/27/1999,11:42,1482.25,1482.50,1482.25,1482.50,2,0,2.00
12/27/1999,11:43,1482.25,1482.50,1482.25,1482.25,8,0,8.00
12/27/1999,11:44,1482.25,1482.25,1482.00,1482.25,8,0,8.00
12/27/1999,11:45,1482.25,1483.50,1482.25,1483.25,22,0,22.00
12/27/1999,11:46,1482.75,1484.25,1482.75,1484.00,34,0,34.00
12/27/1999,11:47,1484.00,1484.25,1483.50,1484.00,26,0,26.00
12/27/1999,11:48,1484.00,1484.00,1483.75,1483.75,10,0,10.00
12/27/1999,11:49,1483.75,1484.00,1483.75,1484.00,9,0,9.00
12/27/1999,11:50,1483.75,1483.75,1483.00,1483.00,17,0,17.00
12/27/1999,11:51,1483.00,1483.00,1482.25,1482.50,26,0,26.00
12/27/1999,11:52,1482.50,1482.75,1482.25,1482.25,19,0,19.00
12/27/1999,11:53,1482.00,1482.00,1480.75,1481.25,53,0,53.00
12/27/1999,11:54,1481.25,1481.50,1480.75,1481.00,31,0,31.00
12/27/1999,11:55,1481.00,1481.25,1480.75,1481.25,27,0,27.00
12/27/1999,11:56,1481.00,1481.25,1480.75,1481.25,27,0,27.00
12/27/1999,11:57,1481.25,1481.25,1481.00,1481.25,14,0,14.00
12/27/1999,11:58,1481.00,1481.50,1480.75,1480.75,21,0,21.00
12/27/1999,11:59,1481.00,1481.25,1480.75,1481.00,15,0,15.00
12/27/1999,12:00,1481.00,1482.00,1480.75,1481.75,34,0,34.00
12/27/1999,12:01,1481.75,1482.50,1481.75,1482.50,27,0,27.00
12/27/1999,12:02,1482.50,1482.50,1482.25,1482.50,13,0,13.00
12/27/1999,12:03,1482.25,1482.50,1482.00,1482.25,19,0,19.00
12/27/1999,12:04,1482.25,1482.25,1481.50,1481.75,20,0,20.00
12/27/1999,12:05,1482.00,1482.25,1482.00,1482.25,10,0,10.00
12/27/1999,12:06,1482.25,1482.75,1482.25,1482.75,12,0,12.00
12/27/1999,12:07,1482.75,1482.75,1482.50,1482.50,12,0,12.00
12/27/1999,12:08,1482.75,1482.75,1482.50,1482.75,17,0,17.00
12/27/1999,12:09,1482.50,1483.00,1482.50,1483.00,15,0,15.00
12/27/1999,12:10,1483.00,1483.25,1482.25,1482.25,31,0,31.00
12/27/1999,12:11,1482.50,1482.50,1482.00,1482.00,7,0,7.00
12/27/1999,12:12,1482.00,1482.50,1482.00,1482.50,8,0,8.00
12/27/1999,12:13,1482.50,1482.50,1482.00,1482.00,11,0,11.00
12/27/1999,12:14,1482.00,1482.25,1482.00,1482.25,9,0,9.00
12/27/1999,12:15,1482.25,1482.25,1482.00,1482.00,13,0,13.00
12/27/1999,12:16,1482.00,1482.00,1481.50,1481.50,16,0,16.00
12/27/1999,12:17,1481.75,1482.00,1481.50,1482.00,9,0,9.00
12/27/1999,12:18,1481.75,1481.75,1481.75,1481.75,7,0,7.00
12/27/1999,12:19,1481.50,1481.50,1481.25,1481.25,20,0,20.00
12/27/1999,12:20,1481.25,1482.00,1481.25,1481.75,14,0,14.00
12/27/1999,12:21,1481.75,1483.00,1481.75,1482.50,36,0,36.00
12/27/1999,12:22,1482.50,1483.75,1482.50,1483.50,33,0,33.00
12/27/1999,12:23,1483.75,1483.75,1483.00,1483.00,29,0,29.00
12/27/1999,12:24,1483.00,1483.50,1482.75,1483.00,24,0,24.00
12/27/1999,12:25,1483.25,1483.25,1482.50,1482.75,23,0,23.00
12/27/1999,12:26,1482.75,1483.50,1482.75,1483.50,17,0,17.00
12/27/1999,12:27,1483.50,1483.75,1483.25,1483.50,17,0,17.00
12/27/1999,12:28,1483.50,1483.75,1483.25,1483.50,18,0,18.00
12/27/1999,12:29,1483.25,1483.50,1483.25,1483.50,11,0,11.00
12/27/1999,12:30,1483.50,1483.50,1483.25,1483.25,10,0,10.00
12/27/1999,12:31,1483.25,1483.75,1483.25,1483.50,20,0,20.00
12/27/1999,12:32,1483.50,1483.50,1482.50,1483.00,36,0,36.00
12/27/1999,12:33,1483.00,1483.25,1483.00,1483.25,13,0,13.00
12/27/1999,12:34,1483.25,1483.25,1483.25,1483.25,8,0,8.00
12/27/1999,12:35,1483.00,1483.00,1483.00,1483.00,3,0,3.00
12/27/1999,12:36,1483.00,1483.00,1483.00,1483.00,6,0,6.00
12/27/1999,12:37,1483.25,1483.25,1482.75,1483.00,7,0,7.00
12/27/1999,12:38,1483.00,1483.25,1483.00,1483.25,7,0,7.00
12/27/1999,12:39,1483.25,1483.50,1483.00,1483.25,14,0,14.00
12/27/1999,12:40,1483.25,1484.00,1483.25,1483.75,37,0,37.00
12/27/1999,12:41,1484.00,1484.50,1483.75,1484.50,36,0,36.00
12/27/1999,12:42,1484.75,1484.75,1484.25,1484.25,29,0,29.00
12/27/1999,12:43,1484.00,1484.25,1483.75,1483.75,14,0,14.00
12/27/1999,12:44,1484.00,1484.00,1483.75,1483.75,9,0,9.00
12/27/1999,12:45,1483.75,1484.00,1483.75,1483.75,7,0,7.00
12/27/1999,12:46,1484.00,1484.00,1483.75,1484.00,11,0,11.00
12/27/1999,12:47,1483.75,1484.25,1483.75,1484.25,7,0,7.00
12/27/1999,12:48,1484.50,1484.50,1484.25,1484.50,8,0,8.00
12/27/1999,12:49,1484.25,1484.75,1484.25,1484.50,12,0,12.00
12/27/1999,12:50,1484.50,1484.75,1484.25,1484.25,6,0,6.00
12/27/1999,12:51,1484.25,1484.75,1483.75,1484.25,30,0,30.00
12/27/1999,12:52,1484.25,1484.50,1484.00,1484.00,17,0,17.00
12/27/1999,12:53,1484.00,1484.25,1484.00,1484.25,8,0,8.00
12/27/1999,12:54,1484.25,1484.50,1484.25,1484.25,8,0,8.00
12/27/1999,12:55,1484.25,1484.75,1484.25,1484.75,9,0,9.00
12/27/1999,12:56,1484.75,1485.25,1484.50,1484.50,29,0,29.00
12/27/1999,12:57,1484.50,1484.75,1484.25,1484.25,10,0,10.00
12/27/1999,12:58,1484.25,1484.75,1484.25,1484.50,16,0,16.00
12/27/1999,12:59,1484.50,1484.75,1484.50,1484.50,11,0,11.00
12/27/1999,13:00,1484.50,1484.50,1483.75,1484.00,13,0,13.00
12/27/1999,13:01,1483.75,1483.75,1483.25,1483.25,23,0,23.00
12/27/1999,13:02,1483.00,1483.00,1481.25,1481.75,63,0,63.00
12/27/1999,13:03,1482.00,1482.25,1481.75,1482.00,17,0,17.00
12/27/1999,13:04,1482.00,1482.50,1482.00,1482.25,16,0,16.00
12/27/1999,13:05,1482.25,1482.25,1481.75,1482.00,23,0,23.00
12/27/1999,13:06,1482.00,1482.50,1482.00,1482.50,14,0,14.00
12/27/1999,13:07,1482.50,1483.25,1482.25,1482.75,32,0,32.00
12/27/1999,13:08,1482.75,1484.00,1482.75,1483.50,31,0,31.00
12/27/1999,13:09,1483.50,1484.25,1483.50,1483.75,27,0,27.00
12/27/1999,13:10,1483.75,1484.00,1483.75,1483.75,7,0,7.00
12/27/1999,13:11,1483.50,1483.50,1483.00,1483.25,19,0,19.00
12/27/1999,13:12,1483.25,1483.50,1483.25,1483.50,7,0,7.00
12/27/1999,13:13,1483.50,1483.50,1483.25,1483.25,22,0,22.00
12/27/1999,13:14,1483.50,1483.50,1483.50,1483.50,6,0,6.00
12/27/1999,13:15,1483.50,1484.00,1483.50,1483.75,16,0,16.00
12/27/1999,13:16,1483.75,1485.00,1483.75,1484.75,35,0,35.00
12/27/1999,13:17,1484.50,1485.00,1484.50,1484.75,17,0,17.00
12/27/1999,13:18,1484.75,1485.25,1484.75,1485.25,22,0,22.00
12/27/1999,13:19,1485.50,1486.25,1485.00,1486.00,61,0,61.00
12/27/1999,13:20,1486.00,1486.25,1485.50,1485.50,40,0,40.00
12/27/1999,13:21,1485.50,1485.50,1484.75,1484.75,20,0,20.00
12/27/1999,13:22,1484.75,1484.75,1484.25,1484.25,19,0,19.00
12/27/1999,13:23,1484.25,1485.25,1484.25,1485.25,22,0,22.00
12/27/1999,13:24,1485.25,1486.50,1485.25,1486.25,36,0,36.00
12/27/1999,13:25,1486.25,1486.50,1486.00,1486.25,29,0,29.00
12/27/1999,13:26,1486.50,1487.00,1486.25,1486.50,42,0,42.00
12/27/1999,13:27,1486.50,1486.75,1486.00,1486.25,29,0,29.00
12/27/1999,13:28,1486.25,1486.25,1485.75,1485.75,28,0,28.00
12/27/1999,13:29,1485.50,1485.50,1485.00,1485.00,25,0,25.00
12/27/1999,13:30,1484.75,1485.50,1484.75,1485.50,15,0,15.00
12/27/1999,13:31,1485.25,1485.50,1485.25,1485.50,8,0,8.00
12/27/1999,13:32,1485.25,1485.50,1485.00,1485.50,11,0,11.00
12/27/1999,13:33,1485.25,1485.25,1484.75,1484.75,13,0,13.00
12/27/1999,13:34,1484.50,1484.50,1483.75,1484.25,33,0,33.00
12/27/1999,13:35,1484.25,1484.25,1483.75,1484.00,11,0,11.00
12/27/1999,13:36,1484.00,1484.75,1484.00,1484.75,18,0,18.00
12/27/1999,13:37,1484.75,1485.25,1484.75,1485.25,19,0,19.00
12/27/1999,13:38,1485.25,1485.75,1485.25,1485.50,15,0,15.00
12/27/1999,13:39,1485.75,1486.25,1485.50,1486.25,17,0,17.00
12/27/1999,13:40,1486.25,1486.75,1486.25,1486.50,15,0,15.00
12/27/1999,13:41,1486.75,1486.75,1486.25,1486.75,18,0,18.00
12/27/1999,13:42,1486.75,1487.50,1486.75,1487.25,38,0,38.00
12/27/1999,13:43,1487.00,1487.25,1485.50,1485.50,21,0,21.00
12/27/1999,13:44,1485.75,1486.00,1485.00,1485.25,23,0,23.00
12/27/1999,13:45,1485.25,1485.75,1485.00,1485.75,16,0,16.00
12/27/1999,13:46,1485.50,1486.00,1485.25,1485.50,20,0,20.00
12/27/1999,13:47,1485.25,1486.25,1485.25,1486.25,10,0,10.00
12/27/1999,13:48,1486.00,1486.25,1485.50,1485.50,14,0,14.00
12/27/1999,13:49,1485.50,1485.75,1485.25,1485.50,23,0,23.00
12/27/1999,13:50,1485.75,1487.25,1485.75,1487.25,36,0,36.00
12/27/1999,13:51,1487.00,1487.75,1487.00,1487.00,39,0,39.00
12/27/1999,13:52,1487.25,1488.25,1486.75,1488.00,43,0,43.00
12/27/1999,13:53,1487.75,1488.00,1487.00,1487.00,25,0,25.00
12/27/1999,13:54,1487.00,1487.00,1486.25,1486.50,30,0,30.00
12/27/1999,13:55,1486.50,1487.25,1486.50,1486.75,25,0,25.00
12/27/1999,13:56,1486.75,1487.00,1486.50,1486.50,26,0,26.00
12/27/1999,13:57,1486.50,1486.75,1486.25,1486.25,14,0,14.00
12/27/1999,13:58,1486.50,1486.50,1486.00,1486.25,11,0,11.00
12/27/1999,13:59,1486.25,1486.50,1486.25,1486.25,5,0,5.00
12/27/1999,14:00,1486.75,1486.75,1486.50,1486.50,12,0,12.00
12/27/1999,14:01,1486.50,1486.75,1486.00,1486.00,12,0,12.00
12/27/1999,14:02,1485.75,1486.00,1485.25,1485.75,26,0,26.00
12/27/1999,14:03,1485.75,1486.00,1485.00,1485.00,20,0,20.00
12/27/1999,14:04,1484.75,1485.00,1484.00,1484.00,40,0,40.00
12/27/1999,14:05,1484.25,1485.00,1484.25,1484.50,35,0,35.00
12/27/1999,14:06,1484.50,1485.50,1484.50,1485.50,24,0,24.00
12/27/1999,14:07,1485.50,1486.25,1485.25,1485.75,33,0,33.00
12/27/1999,14:08,1485.75,1485.75,1485.50,1485.50,8,0,8.00
12/27/1999,14:09,1485.50,1486.00,1485.25,1486.00,18,0,18.00
12/27/1999,14:10,1486.00,1486.50,1485.75,1486.25,31,0,31.00
12/27/1999,14:11,1486.50,1487.25,1486.50,1486.75,37,0,37.00
12/27/1999,14:12,1486.75,1487.75,1486.75,1487.50,38,0,38.00
12/27/1999,14:13,1487.75,1488.25,1487.25,1487.75,41,0,41.00
12/27/1999,14:14,1487.75,1488.00,1487.50,1487.75,24,0,24.00
12/27/1999,14:15,1487.75,1488.25,1487.75,1488.00,29,0,29.00
12/27/1999,14:16,1488.25,1489.25,1488.25,1488.75,68,0,68.00
12/27/1999,14:17,1488.50,1488.75,1488.25,1488.75,32,0,32.00
12/27/1999,14:18,1488.75,1488.75,1487.75,1487.75,30,0,30.00
12/27/1999,14:19,1488.00,1488.00,1487.25,1487.75,31,0,31.00
12/27/1999,14:20,1487.50,1487.75,1487.25,1487.25,20,0,20.00
12/27/1999,14:21,1487.25,1487.75,1487.00,1487.50,34,0,34.00
12/27/1999,14:22,1487.50,1488.50,1487.50,1488.25,15,0,15.00
12/27/1999,14:23,1488.25,1488.50,1488.00,1488.25,23,0,23.00
12/27/1999,14:24,1488.25,1488.50,1488.00,1488.00,18,0,18.00
12/27/1999,14:25,1488.00,1488.25,1487.75,1488.00,17,0,17.00
12/27/1999,14:26,1488.00,1488.75,1488.00,1488.75,20,0,20.00
12/27/1999,14:27,1488.50,1489.25,1488.25,1488.75,29,0,29.00
12/27/1999,14:28,1489.00,1489.25,1488.50,1489.00,21,0,21.00
12/27/1999,14:29,1489.25,1490.25,1489.25,1489.50,48,0,48.00
12/27/1999,14:30,1489.75,1489.75,1488.25,1488.75,35,0,35.00
12/27/1999,14:31,1488.00,1488.50,1487.50,1487.75,40,0,40.00
12/27/1999,14:32,1487.75,1488.00,1487.00,1487.50,32,0,32.00
12/27/1999,14:33,1487.50,1488.25,1487.25,1487.75,18,0,18.00
12/27/1999,14:34,1487.75,1488.25,1487.50,1488.25,19,0,19.00
12/27/1999,14:35,1488.00,1488.50,1488.00,1488.00,23,0,23.00
12/27/1999,14:36,1488.00,1488.00,1487.25,1487.25,26,0,26.00
12/27/1999,14:37,1487.25,1487.50,1486.75,1487.00,39,0,39.00
12/27/1999,14:38,1487.00,1487.00,1486.50,1486.75,38,0,38.00
12/27/1999,14:39,1486.75,1486.75,1486.25,1486.75,32,0,32.00
12/27/1999,14:40,1486.50,1487.00,1486.50,1486.75,16,0,16.00
12/27/1999,14:41,1486.75,1487.50,1486.50,1487.50,30,0,30.00
12/27/1999,14:42,1487.75,1488.75,1487.75,1488.25,34,0,34.00
12/27/1999,14:43,1488.25,1489.00,1488.25,1488.25,38,0,38.00
12/27/1999,14:44,1488.50,1489.50,1488.50,1489.25,34,0,34.00
12/27/1999,14:45,1489.50,1489.75,1489.00,1489.00,20,0,20.00
12/27/1999,14:46,1488.75,1489.50,1488.50,1489.25,25,0,25.00
12/27/1999,14:47,1489.25,1489.50,1489.00,1489.00,19,0,19.00
12/27/1999,14:48,1488.75,1488.75,1487.75,1488.00,18,0,18.00
12/27/1999,14:49,1488.00,1488.25,1487.50,1488.00,20,0,20.00
12/27/1999,14:50,1488.00,1488.00,1487.50,1487.75,21,0,21.00
12/27/1999,14:51,1487.75,1488.25,1487.50,1487.75,27,0,27.00
12/27/1999,14:52,1488.00,1488.50,1487.75,1487.75,41,0,41.00
12/27/1999,14:53,1487.75,1488.25,1487.75,1487.75,19,0,19.00
12/27/1999,14:54,1487.75,1487.75,1487.00,1487.00,23,0,23.00
12/27/1999,14:55,1487.00,1487.00,1486.25,1486.25,30,0,30.00
12/27/1999,14:56,1486.25,1486.25,1485.25,1485.25,43,0,43.00
12/27/1999,14:57,1485.25,1485.75,1485.25,1485.50,32,0,32.00
12/27/1999,14:58,1485.75,1485.75,1485.25,1485.50,33,0,33.00
12/27/1999,14:59,1485.25,1486.50,1485.25,1485.50,57,0,57.00
12/27/1999,15:00,1485.75,1485.75,1484.50,1484.50,30,0,30.00
12/27/1999,15:01,1484.75,1485.75,1483.75,1485.75,60,0,60.00
12/27/1999,15:02,1485.75,1487.00,1485.50,1487.00,64,0,64.00
12/27/1999,15:03,1486.75,1487.50,1486.25,1487.25,39,0,39.00
12/27/1999,15:04,1487.50,1487.50,1486.50,1487.00,26,0,26.00
12/27/1999,15:05,1487.00,1487.75,1487.00,1487.25,29,0,29.00
12/27/1999,15:06,1487.25,1487.75,1487.25,1487.50,15,0,15.00
12/27/1999,15:07,1487.75,1488.00,1486.75,1487.00,38,0,38.00
12/27/1999,15:08,1487.25,1488.00,1487.00,1488.00,17,0,17.00
12/27/1999,15:09,1488.00,1488.00,1487.75,1488.00,13,0,13.00
12/27/1999,15:10,1488.00,1488.00,1488.00,1488.00,10,0,10.00
12/27/1999,15:11,1488.25,1488.50,1488.00,1488.50,25,0,25.00
12/27/1999,15:12,1488.50,1488.75,1488.00,1488.50,30,0,30.00
12/27/1999,15:13,1488.50,1488.75,1488.00,1488.50,23,0,23.00
12/27/1999,15:14,1488.50,1489.00,1488.00,1488.00,36,0,36.00
12/27/1999,15:15,1488.25,1489.25,1488.00,1489.25,51,0,51.00
12/27/1999,15:16,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/28/1999,00:04,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/28/1999,00:05,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/28/1999,00:10,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,00:13,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,00:14,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,00:17,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/28/1999,00:18,1491.75,1491.75,1491.75,1491.75,1,0,1.00
12/28/1999,00:20,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,00:22,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,00:24,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/28/1999,00:25,1491.75,1491.75,1491.75,1491.75,1,0,1.00
12/28/1999,00:29,1491.75,1491.75,1491.75,1491.75,1,0,1.00
12/28/1999,00:30,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,00:38,1491.75,1492.00,1491.75,1492.00,2,0,2.00
12/28/1999,00:41,1492.25,1492.25,1492.25,1492.25,1,0,1.00
12/28/1999,00:44,1492.00,1492.00,1492.00,1492.00,1,0,1.00
12/28/1999,00:45,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/28/1999,00:46,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/28/1999,00:49,1491.75,1491.75,1491.75,1491.75,1,0,1.00
12/28/1999,00:50,1492.00,1492.25,1492.00,1492.25,2,0,2.00
12/28/1999,00:53,1492.50,1492.50,1492.50,1492.50,1,0,1.00
12/28/1999,00:54,1492.75,1492.75,1492.75,1492.75,1,0,1.00
12/28/1999,00:55,1492.75,1492.75,1492.75,1492.75,1,0,1.00
12/28/1999,01:05,1492.75,1493.00,1492.75,1493.00,2,0,2.00
12/28/1999,01:11,1492.75,1492.75,1492.75,1492.75,1,0,1.00
12/28/1999,01:32,1492.75,1492.75,1492.75,1492.75,1,0,1.00
12/28/1999,01:33,1492.50,1492.50,1492.50,1492.50,1,0,1.00
12/28/1999,02:01,1492.25,1492.25,1492.25,1492.25,1,0,1.00
12/28/1999,02:05,1491.75,1491.75,1491.50,1491.50,2,0,2.00
12/28/1999,02:08,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,02:15,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/28/1999,02:17,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,02:20,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,02:25,1491.50,1491.50,1491.50,1491.50,1,0,1.00
12/28/1999,02:26,1492.00,1492.00,1492.00,1492.00,1,0,1.00
12/28/1999,02:27,1491.75,1491.75,1491.75,1491.75,1,0,1.00
12/28/1999,02:28,1491.75,1492.00,1491.75,1491.75,3,0,3.00
12/28/1999,02:33,1492.00,1492.00,1492.00,1492.00,1,0,1.00
12/28/1999,02:34,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,02:39,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/28/1999,02:41,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,02:42,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/28/1999,02:51,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,02:52,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,03:10,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,03:14,1490.75,1490.75,1490.25,1490.25,2,0,2.00
12/28/1999,03:15,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/28/1999,03:16,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/28/1999,03:19,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/28/1999,03:22,1489.50,1489.75,1489.50,1489.75,3,0,3.00
12/28/1999,03:23,1489.75,1489.75,1489.50,1489.50,4,0,4.00
12/28/1999,03:26,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/28/1999,03:29,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/28/1999,03:41,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/28/1999,03:42,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/28/1999,03:45,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/28/1999,03:46,1489.75,1489.75,1489.50,1489.50,2,0,2.00
12/28/1999,03:47,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/28/1999,03:48,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/28/1999,03:59,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/28/1999,04:00,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/28/1999,04:01,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/28/1999,04:02,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/28/1999,04:06,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/28/1999,04:33,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/28/1999,04:42,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/28/1999,04:44,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/28/1999,05:00,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/28/1999,05:01,1490.50,1490.50,1490.50,1490.50,2,0,2.00
12/28/1999,05:05,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/28/1999,05:08,1490.25,1490.25,1490.25,1490.25,2,0,2.00
12/28/1999,05:20,1490.25,1490.25,1490.00,1490.00,2,0,2.00
12/28/1999,05:28,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/28/1999,05:30,1490.00,1490.00,1490.00,1490.00,2,0,2.00
12/28/1999,05:38,1490.25,1490.50,1490.25,1490.50,2,0,2.00
12/28/1999,05:43,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/28/1999,05:44,1491.00,1491.00,1491.00,1491.00,2,0,2.00
12/28/1999,05:45,1490.50,1490.50,1490.25,1490.25,2,0,2.00
12/28/1999,05:46,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/28/1999,06:14,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/28/1999,06:15,1490.75,1490.75,1490.75,1490.75,2,0,2.00
12/28/1999,06:18,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,06:19,1491.25,1491.25,1491.25,1491.25,1,0,1.00
12/28/1999,06:30,1491.00,1491.00,1490.75,1490.75,3,0,3.00
12/28/1999,06:31,1490.50,1490.50,1490.50,1490.50,2,0,2.00
12/28/1999,06:33,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/28/1999,06:37,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/28/1999,06:38,1490.00,1490.00,1489.75,1490.00,4,0,4.00
12/28/1999,06:39,1490.50,1490.50,1490.00,1490.00,3,0,3.00
12/28/1999,06:43,1490.00,1490.00,1489.75,1489.75,2,0,2.00
12/28/1999,06:44,1489.75,1489.75,1489.75,1489.75,2,0,2.00
12/28/1999,06:45,1489.50,1489.50,1489.25,1489.25,2,0,2.00
12/28/1999,06:46,1489.25,1489.25,1489.25,1489.25,2,0,2.00
12/28/1999,06:47,1489.00,1489.00,1488.75,1489.00,6,0,6.00
12/28/1999,06:48,1488.75,1488.75,1488.25,1488.25,4,0,4.00
12/28/1999,06:49,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/28/1999,06:50,1488.25,1488.25,1487.75,1487.75,3,0,3.00
12/28/1999,06:51,1487.50,1488.00,1487.50,1487.75,6,0,6.00
12/28/1999,06:54,1488.00,1488.25,1488.00,1488.25,2,0,2.00
12/28/1999,06:56,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/28/1999,06:58,1488.50,1488.50,1488.50,1488.50,1,0,1.00
12/28/1999,07:00,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/28/1999,07:01,1488.50,1488.50,1488.50,1488.50,1,0,1.00
12/28/1999,07:03,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/28/1999,07:05,1488.00,1488.00,1487.75,1487.75,3,0,3.00
12/28/1999,07:06,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/28/1999,07:07,1487.75,1487.75,1487.50,1487.50,3,0,3.00
12/28/1999,07:08,1487.25,1487.50,1487.25,1487.50,2,0,2.00
12/28/1999,07:09,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/28/1999,07:10,1487.50,1487.75,1487.25,1487.75,4,0,4.00
12/28/1999,07:12,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/28/1999,07:13,1487.25,1487.25,1487.25,1487.25,2,0,2.00
12/28/1999,07:14,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/28/1999,07:15,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/28/1999,07:16,1487.00,1487.25,1487.00,1487.25,4,0,4.00
12/28/1999,07:17,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/28/1999,07:18,1486.75,1486.75,1486.75,1486.75,2,0,2.00
12/28/1999,07:19,1486.75,1486.75,1486.75,1486.75,3,0,3.00
12/28/1999,07:21,1486.75,1487.00,1486.75,1487.00,3,0,3.00
12/28/1999,07:22,1486.75,1486.75,1486.50,1486.50,2,0,2.00
12/28/1999,07:23,1486.75,1487.00,1486.75,1486.75,3,0,3.00
12/28/1999,07:24,1486.50,1486.75,1486.50,1486.50,4,0,4.00
12/28/1999,07:25,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/28/1999,07:26,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/28/1999,07:27,1487.00,1487.00,1486.75,1486.75,2,0,2.00
12/28/1999,07:28,1486.75,1486.75,1486.75,1486.75,2,0,2.00
12/28/1999,07:29,1487.00,1487.25,1487.00,1487.25,3,0,3.00
12/28/1999,07:30,1487.50,1487.50,1487.50,1487.50,4,0,4.00
12/28/1999,07:31,1487.75,1487.75,1487.75,1487.75,2,0,2.00
12/28/1999,07:32,1488.25,1488.25,1487.75,1487.75,3,0,3.00
12/28/1999,07:33,1487.50,1487.75,1487.50,1487.50,5,0,5.00
12/28/1999,07:34,1487.25,1487.25,1487.25,1487.25,2,0,2.00
12/28/1999,07:35,1487.50,1487.50,1487.25,1487.50,4,0,4.00
12/28/1999,07:36,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/28/1999,07:38,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/28/1999,07:39,1487.25,1487.25,1487.25,1487.25,3,0,3.00
12/28/1999,07:40,1487.50,1488.00,1487.50,1488.00,3,0,3.00
12/28/1999,07:41,1488.00,1488.50,1488.00,1488.25,4,0,4.00
12/28/1999,07:43,1488.00,1488.25,1488.00,1488.25,4,0,4.00
12/28/1999,07:44,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/28/1999,07:45,1488.25,1488.50,1488.25,1488.25,4,0,4.00
12/28/1999,07:46,1488.50,1488.75,1488.50,1488.75,3,0,3.00
12/28/1999,07:47,1488.50,1488.50,1488.25,1488.25,2,0,2.00
12/28/1999,07:48,1488.25,1488.25,1488.00,1488.00,2,0,2.00
12/28/1999,07:49,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/28/1999,07:50,1488.00,1488.00,1487.75,1487.75,3,0,3.00
12/28/1999,07:51,1488.00,1488.00,1488.00,1488.00,3,0,3.00
12/28/1999,07:52,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/28/1999,07:53,1487.75,1488.25,1487.75,1488.00,6,0,6.00
12/28/1999,07:54,1487.75,1488.00,1487.75,1488.00,4,0,4.00
12/28/1999,07:55,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/28/1999,07:56,1488.00,1488.00,1487.75,1487.75,3,0,3.00
12/28/1999,07:57,1487.50,1487.50,1487.25,1487.50,3,0,3.00
12/28/1999,07:58,1487.50,1487.75,1487.50,1487.50,8,0,8.00
12/28/1999,07:59,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/28/1999,08:00,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/28/1999,08:01,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/28/1999,08:02,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/28/1999,08:03,1487.50,1487.50,1487.25,1487.25,2,0,2.00
12/28/1999,08:04,1487.50,1487.50,1487.25,1487.25,2,0,2.00
12/28/1999,08:05,1487.50,1487.75,1487.50,1487.50,4,0,4.00
12/28/1999,08:06,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/28/1999,08:07,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/28/1999,08:08,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/28/1999,08:09,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/28/1999,08:11,1487.50,1487.50,1487.50,1487.50,3,0,3.00
12/28/1999,08:12,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/28/1999,08:14,1488.00,1488.00,1487.75,1487.75,3,0,3.00
12/28/1999,08:15,1487.75,1487.75,1487.50,1487.50,3,0,3.00
12/28/1999,08:16,1487.75,1487.75,1487.75,1487.75,2,0,2.00
12/28/1999,08:17,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/28/1999,08:18,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/28/1999,08:23,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/28/1999,08:24,1487.00,1487.00,1486.75,1486.75,4,0,4.00
12/28/1999,08:25,1486.75,1486.75,1486.00,1486.00,11,0,11.00
12/28/1999,08:26,1486.00,1486.50,1485.75,1486.50,7,0,7.00
12/28/1999,08:27,1486.00,1486.25,1486.00,1486.25,2,0,2.00
12/28/1999,08:28,1486.50,1486.50,1486.00,1486.25,6,0,6.00
12/28/1999,08:29,1486.00,1486.25,1486.00,1486.25,4,0,4.00
12/28/1999,08:30,1486.00,1486.25,1485.75,1486.25,12,0,12.00
12/28/1999,08:31,1486.00,1486.25,1484.25,1484.50,61,0,61.00
12/28/1999,08:32,1484.50,1485.00,1484.25,1484.50,52,0,52.00
12/28/1999,08:33,1484.50,1484.50,1484.00,1484.00,41,0,41.00
12/28/1999,08:34,1484.00,1484.75,1484.00,1484.50,50,0,50.00
12/28/1999,08:35,1484.25,1484.75,1484.25,1484.50,26,0,26.00
12/28/1999,08:36,1484.25,1484.75,1484.00,1484.50,30,0,30.00
12/28/1999,08:37,1484.75,1484.75,1484.25,1484.50,26,0,26.00
12/28/1999,08:38,1484.25,1484.50,1483.00,1483.25,58,0,58.00
12/28/1999,08:39,1483.25,1484.25,1483.25,1484.25,50,0,50.00
12/28/1999,08:40,1484.00,1485.50,1484.00,1485.50,41,0,41.00
12/28/1999,08:41,1485.75,1487.00,1485.50,1486.50,85,0,85.00
12/28/1999,08:42,1486.50,1488.00,1486.50,1487.00,65,0,65.00
12/28/1999,08:43,1487.25,1487.25,1486.00,1486.00,37,0,37.00
12/28/1999,08:44,1485.75,1486.25,1485.25,1485.25,42,0,42.00
12/28/1999,08:45,1485.25,1486.00,1485.25,1486.00,47,0,47.00
12/28/1999,08:46,1486.00,1486.00,1485.50,1485.75,22,0,22.00
12/28/1999,08:47,1485.75,1486.50,1485.75,1486.25,25,0,25.00
12/28/1999,08:48,1486.25,1486.25,1486.00,1486.25,14,0,14.00
12/28/1999,08:49,1486.00,1486.25,1485.75,1486.00,19,0,19.00
12/28/1999,08:50,1486.00,1486.00,1484.75,1485.00,37,0,37.00
12/28/1999,08:51,1485.00,1485.25,1484.25,1484.50,40,0,40.00
12/28/1999,08:52,1484.25,1484.75,1484.25,1484.25,54,0,54.00
12/28/1999,08:53,1484.25,1484.50,1483.25,1484.00,67,0,67.00
12/28/1999,08:54,1484.00,1484.75,1483.75,1484.75,29,0,29.00
12/28/1999,08:55,1484.75,1485.50,1484.75,1485.50,36,0,36.00
12/28/1999,08:56,1485.25,1486.00,1485.25,1485.50,40,0,40.00
12/28/1999,08:57,1485.75,1486.00,1485.50,1485.75,19,0,19.00
12/28/1999,08:58,1485.75,1486.00,1484.50,1484.50,46,0,46.00
12/28/1999,08:59,1484.50,1485.00,1484.25,1485.00,40,0,40.00
12/28/1999,09:00,1485.00,1485.25,1484.50,1484.75,18,0,18.00
12/28/1999,09:01,1484.75,1484.75,1482.75,1483.75,61,0,61.00
12/28/1999,09:02,1484.00,1484.00,1482.75,1482.75,47,0,47.00
12/28/1999,09:03,1482.75,1483.25,1482.50,1482.50,71,0,71.00
12/28/1999,09:04,1482.75,1483.25,1481.75,1483.00,89,0,89.00
12/28/1999,09:05,1483.25,1483.50,1482.75,1483.25,74,0,74.00
12/28/1999,09:06,1483.25,1484.25,1483.25,1484.00,57,0,57.00
12/28/1999,09:07,1484.00,1484.50,1484.00,1484.25,30,0,30.00
12/28/1999,09:08,1484.25,1484.50,1484.25,1484.25,23,0,23.00
12/28/1999,09:09,1484.50,1485.25,1484.25,1485.25,50,0,50.00
12/28/1999,09:10,1485.25,1485.50,1485.00,1485.25,56,0,56.00
12/28/1999,09:11,1485.50,1486.00,1485.25,1485.50,68,0,68.00
12/28/1999,09:12,1485.50,1485.50,1484.50,1484.75,32,0,32.00
12/28/1999,09:13,1484.50,1485.25,1484.50,1484.75,27,0,27.00
12/28/1999,09:14,1485.00,1486.25,1485.00,1486.00,37,0,37.00
12/28/1999,09:15,1486.00,1486.50,1485.75,1486.25,57,0,57.00
12/28/1999,09:16,1486.25,1486.75,1486.25,1486.50,39,0,39.00
12/28/1999,09:17,1486.75,1487.00,1486.25,1486.50,44,0,44.00
12/28/1999,09:18,1486.25,1486.25,1485.50,1485.50,42,0,42.00
12/28/1999,09:19,1485.25,1485.50,1484.75,1485.25,43,0,43.00
12/28/1999,09:20,1485.50,1486.00,1485.25,1485.50,29,0,29.00
12/28/1999,09:21,1485.50,1485.50,1485.00,1485.00,42,0,42.00
12/28/1999,09:22,1485.00,1486.75,1485.00,1486.50,36,0,36.00
12/28/1999,09:23,1486.75,1487.75,1486.75,1487.50,54,0,54.00
12/28/1999,09:24,1487.50,1488.00,1487.25,1487.75,49,0,49.00
12/28/1999,09:25,1488.00,1488.25,1487.50,1487.50,35,0,35.00
12/28/1999,09:26,1487.50,1488.50,1487.25,1488.25,69,0,69.00
12/28/1999,09:27,1488.25,1488.50,1487.75,1488.25,41,0,41.00
12/28/1999,09:28,1488.25,1488.50,1488.00,1488.25,42,0,42.00
12/28/1999,09:29,1488.50,1489.25,1488.50,1489.00,62,0,62.00
12/28/1999,09:30,1489.00,1489.50,1488.75,1489.00,45,0,45.00
12/28/1999,09:31,1489.00,1489.25,1488.75,1488.75,44,0,44.00
12/28/1999,09:32,1488.75,1489.00,1488.00,1488.25,55,0,55.00
12/28/1999,09:33,1488.25,1488.25,1487.75,1487.75,45,0,45.00
12/28/1999,09:34,1487.50,1488.00,1487.50,1488.00,49,0,49.00
12/28/1999,09:35,1488.25,1488.25,1486.75,1486.75,62,0,62.00
12/28/1999,09:36,1487.00,1487.75,1487.00,1487.50,32,0,32.00
12/28/1999,09:37,1487.50,1487.75,1487.50,1487.75,15,0,15.00
12/28/1999,09:38,1487.75,1488.25,1487.75,1488.00,21,0,21.00
12/28/1999,09:39,1488.00,1488.75,1488.00,1488.75,27,0,27.00
12/28/1999,09:40,1489.00,1489.00,1488.50,1488.75,23,0,23.00
12/28/1999,09:41,1488.50,1488.50,1487.25,1487.50,42,0,42.00
12/28/1999,09:42,1487.25,1487.50,1486.50,1486.75,45,0,45.00
12/28/1999,09:43,1486.75,1487.50,1486.50,1487.50,29,0,29.00
12/28/1999,09:44,1487.50,1488.00,1487.25,1487.50,24,0,24.00
12/28/1999,09:45,1487.50,1488.00,1487.50,1488.00,16,0,16.00
12/28/1999,09:46,1487.75,1488.50,1487.75,1488.00,34,0,34.00
12/28/1999,09:47,1488.25,1489.00,1488.25,1489.00,38,0,38.00
12/28/1999,09:48,1488.75,1489.25,1488.75,1489.25,37,0,37.00
12/28/1999,09:49,1489.00,1489.75,1489.00,1489.50,21,0,21.00
12/28/1999,09:50,1489.75,1490.00,1489.25,1489.25,60,0,60.00
12/28/1999,09:51,1489.25,1489.75,1488.75,1489.25,42,0,42.00
12/28/1999,09:52,1489.00,1489.00,1488.50,1488.75,32,0,32.00
12/28/1999,09:53,1488.75,1489.00,1488.50,1488.75,17,0,17.00
12/28/1999,09:54,1488.75,1489.50,1488.50,1489.50,20,0,20.00
12/28/1999,09:55,1489.75,1490.00,1489.00,1489.25,37,0,37.00
12/28/1999,09:56,1489.00,1489.25,1488.25,1488.25,42,0,42.00
12/28/1999,09:57,1488.25,1488.25,1487.25,1487.75,53,0,53.00
12/28/1999,09:58,1487.75,1488.75,1487.50,1488.50,55,0,55.00
12/28/1999,09:59,1488.75,1488.75,1488.25,1488.50,22,0,22.00
12/28/1999,10:00,1488.50,1488.75,1488.50,1488.50,18,0,18.00
12/28/1999,10:01,1488.50,1489.00,1488.50,1488.75,28,0,28.00
12/28/1999,10:02,1488.75,1490.00,1488.75,1489.75,37,0,37.00
12/28/1999,10:03,1490.00,1490.50,1489.75,1489.75,46,0,46.00
12/28/1999,10:04,1489.50,1489.75,1488.75,1488.75,22,0,22.00
12/28/1999,10:05,1489.00,1489.00,1488.75,1489.00,28,0,28.00
12/28/1999,10:06,1489.00,1489.75,1488.75,1489.25,21,0,21.00
12/28/1999,10:07,1489.25,1489.25,1488.75,1489.00,24,0,24.00
12/28/1999,10:08,1489.25,1489.50,1488.50,1488.75,25,0,25.00
12/28/1999,10:09,1489.00,1489.00,1488.75,1489.00,10,0,10.00
12/28/1999,10:10,1489.25,1489.75,1489.25,1489.75,18,0,18.00
12/28/1999,10:11,1489.50,1489.75,1489.50,1489.50,8,0,8.00
12/28/1999,10:12,1489.75,1490.50,1489.25,1490.50,41,0,41.00
12/28/1999,10:13,1490.50,1490.75,1490.25,1490.75,53,0,53.00
12/28/1999,10:14,1490.50,1490.75,1490.25,1490.25,20,0,20.00
12/28/1999,10:15,1490.00,1491.25,1489.75,1491.00,46,0,46.00
12/28/1999,10:16,1491.25,1491.50,1490.75,1490.75,35,0,35.00
12/28/1999,10:17,1491.00,1491.50,1490.75,1491.25,27,0,27.00
12/28/1999,10:18,1491.25,1491.50,1491.00,1491.25,21,0,21.00
12/28/1999,10:19,1491.25,1491.25,1490.25,1490.50,30,0,30.00
12/28/1999,10:20,1490.75,1490.75,1490.25,1490.25,39,0,39.00
12/28/1999,10:21,1490.00,1490.50,1490.00,1490.00,13,0,13.00
12/28/1999,10:22,1490.00,1490.25,1489.50,1490.00,32,0,32.00
12/28/1999,10:23,1490.00,1490.25,1489.75,1490.00,21,0,21.00
12/28/1999,10:24,1490.00,1490.75,1489.75,1490.50,32,0,32.00
12/28/1999,10:25,1490.75,1490.75,1490.50,1490.75,11,0,11.00
12/28/1999,10:26,1490.75,1491.00,1490.50,1490.50,29,0,29.00
12/28/1999,10:27,1490.25,1490.50,1489.75,1490.00,23,0,23.00
12/28/1999,10:28,1490.25,1490.25,1490.00,1490.00,19,0,19.00
12/28/1999,10:29,1489.75,1490.25,1489.50,1490.25,23,0,23.00
12/28/1999,10:30,1490.50,1490.75,1490.25,1490.50,14,0,14.00
12/28/1999,10:31,1490.75,1491.75,1490.75,1491.00,58,0,58.00
12/28/1999,10:32,1491.25,1491.25,1490.25,1490.25,21,0,21.00
12/28/1999,10:33,1490.25,1490.75,1490.25,1490.75,23,0,23.00
12/28/1999,10:34,1490.75,1490.75,1490.00,1490.25,17,0,17.00
12/28/1999,10:35,1490.50,1490.75,1490.25,1490.25,18,0,18.00
12/28/1999,10:36,1490.50,1491.25,1490.50,1491.00,23,0,23.00
12/28/1999,10:37,1491.25,1491.50,1491.00,1491.00,17,0,17.00
12/28/1999,10:38,1491.00,1491.25,1491.00,1491.25,21,0,21.00
12/28/1999,10:39,1491.50,1491.50,1490.50,1491.00,22,0,22.00
12/28/1999,10:40,1490.75,1491.00,1490.00,1490.00,18,0,18.00
12/28/1999,10:41,1490.00,1490.25,1489.50,1489.50,52,0,52.00
12/28/1999,10:42,1489.50,1489.75,1489.25,1489.50,35,0,35.00
12/28/1999,10:43,1489.50,1490.25,1489.50,1490.25,24,0,24.00
12/28/1999,10:44,1490.25,1490.75,1490.25,1490.75,23,0,23.00
12/28/1999,10:45,1490.75,1491.00,1490.50,1491.00,22,0,22.00
12/28/1999,10:46,1491.00,1491.25,1490.50,1491.25,28,0,28.00
12/28/1999,10:47,1491.50,1491.50,1491.00,1491.00,42,0,42.00
12/28/1999,10:48,1490.75,1490.75,1490.25,1490.25,18,0,18.00
12/28/1999,10:49,1490.25,1490.25,1489.75,1490.00,29,0,29.00
12/28/1999,10:50,1489.75,1490.25,1489.75,1490.25,14,0,14.00
12/28/1999,10:51,1490.00,1490.00,1489.00,1489.25,50,0,50.00
12/28/1999,10:52,1489.25,1489.50,1489.00,1489.00,26,0,26.00
12/28/1999,10:53,1488.75,1489.25,1488.75,1489.25,20,0,20.00
12/28/1999,10:54,1489.25,1489.75,1489.25,1489.50,29,0,29.00
12/28/1999,10:55,1489.50,1489.75,1489.50,1489.75,12,0,12.00
12/28/1999,10:56,1489.50,1489.50,1489.25,1489.50,7,0,7.00
12/28/1999,10:57,1489.50,1489.50,1488.75,1489.00,12,0,12.00
12/28/1999,10:58,1489.00,1489.25,1488.50,1488.75,27,0,27.00
12/28/1999,10:59,1489.00,1489.00,1488.75,1489.00,15,0,15.00
12/28/1999,11:00,1489.25,1489.25,1488.75,1489.00,13,0,13.00
12/28/1999,11:01,1489.25,1489.25,1489.25,1489.25,12,0,12.00
12/28/1999,11:02,1489.25,1489.50,1489.00,1489.50,20,0,20.00
12/28/1999,11:03,1489.25,1489.50,1489.25,1489.25,14,0,14.00
12/28/1999,11:04,1489.25,1489.25,1489.25,1489.25,5,0,5.00
12/28/1999,11:05,1489.25,1489.50,1489.25,1489.25,4,0,4.00
12/28/1999,11:06,1489.00,1489.00,1488.75,1488.75,10,0,10.00
12/28/1999,11:07,1488.75,1489.00,1488.75,1488.75,9,0,9.00
12/28/1999,11:08,1488.75,1489.25,1488.75,1489.25,7,0,7.00
12/28/1999,11:09,1489.25,1490.00,1489.25,1489.50,20,0,20.00
12/28/1999,11:10,1489.25,1489.50,1489.00,1489.25,9,0,9.00
12/28/1999,11:11,1489.25,1490.00,1489.25,1490.00,17,0,17.00
12/28/1999,11:12,1489.75,1489.75,1489.25,1489.25,13,0,13.00
12/28/1999,11:13,1489.50,1489.50,1489.50,1489.50,6,0,6.00
12/28/1999,11:14,1489.50,1489.50,1488.75,1488.75,9,0,9.00
12/28/1999,11:15,1488.75,1489.00,1488.50,1488.75,12,0,12.00
12/28/1999,11:16,1489.00,1489.00,1488.25,1488.50,29,0,29.00
12/28/1999,11:17,1488.50,1489.00,1488.50,1489.00,17,0,17.00
12/28/1999,11:18,1488.75,1489.00,1488.75,1488.75,6,0,6.00
12/28/1999,11:19,1488.75,1489.00,1488.75,1489.00,10,0,10.00
12/28/1999,11:20,1488.75,1488.75,1488.50,1488.75,4,0,4.00
12/28/1999,11:21,1488.75,1489.25,1488.75,1489.25,9,0,9.00
12/28/1999,11:22,1489.25,1489.25,1489.00,1489.00,4,0,4.00
12/28/1999,11:23,1489.25,1489.50,1489.25,1489.25,6,0,6.00
12/28/1999,11:24,1489.50,1489.50,1489.50,1489.50,4,0,4.00
12/28/1999,11:25,1489.50,1489.75,1489.50,1489.50,10,0,10.00
12/28/1999,11:26,1489.50,1489.75,1489.25,1489.50,11,0,11.00
12/28/1999,11:27,1489.75,1490.00,1489.75,1489.75,16,0,16.00
12/28/1999,11:28,1489.75,1490.50,1489.75,1490.25,23,0,23.00
12/28/1999,11:29,1490.25,1490.25,1490.00,1490.00,8,0,8.00
12/28/1999,11:30,1490.00,1490.00,1489.75,1490.00,6,0,6.00
12/28/1999,11:31,1490.00,1490.25,1490.00,1490.25,8,0,8.00
12/28/1999,11:32,1490.00,1490.00,1490.00,1490.00,6,0,6.00
12/28/1999,11:33,1490.25,1490.25,1490.00,1490.00,3,0,3.00
12/28/1999,11:34,1490.25,1490.25,1490.00,1490.25,10,0,10.00
12/28/1999,11:35,1490.50,1490.50,1490.00,1490.25,16,0,16.00
12/28/1999,11:36,1490.25,1490.25,1489.75,1490.00,16,0,16.00
12/28/1999,11:37,1490.00,1490.00,1489.75,1490.00,8,0,8.00
12/28/1999,11:38,1490.00,1490.25,1490.00,1490.25,6,0,6.00
12/28/1999,11:39,1490.25,1490.25,1490.00,1490.00,4,0,4.00
12/28/1999,11:40,1490.25,1490.25,1489.75,1490.00,8,0,8.00
12/28/1999,11:41,1490.00,1490.50,1490.00,1490.50,6,0,6.00
12/28/1999,11:42,1490.25,1490.75,1490.25,1490.75,12,0,12.00
12/28/1999,11:43,1490.75,1491.00,1490.50,1490.50,14,0,14.00
12/28/1999,11:44,1490.50,1490.75,1490.25,1490.75,23,0,23.00
12/28/1999,11:45,1490.50,1490.75,1490.50,1490.75,8,0,8.00
12/28/1999,11:46,1490.75,1490.75,1490.50,1490.50,5,0,5.00
12/28/1999,11:47,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/28/1999,11:48,1490.50,1490.50,1490.50,1490.50,3,0,3.00
12/28/1999,11:49,1490.50,1490.50,1490.50,1490.50,4,0,4.00
12/28/1999,11:50,1490.75,1491.00,1490.75,1491.00,16,0,16.00
12/28/1999,11:51,1491.00,1491.00,1491.00,1491.00,9,0,9.00
12/28/1999,11:52,1491.25,1491.25,1490.75,1491.00,14,0,14.00
12/28/1999,11:53,1491.00,1491.25,1490.75,1491.00,11,0,11.00
12/28/1999,11:54,1490.75,1491.00,1490.75,1491.00,15,0,15.00
12/28/1999,11:55,1490.75,1490.75,1490.75,1490.75,1,0,1.00
12/28/1999,11:56,1490.75,1490.75,1490.50,1490.50,9,0,9.00
12/28/1999,11:57,1490.50,1490.75,1490.25,1490.25,15,0,15.00
12/28/1999,11:58,1490.25,1490.25,1489.25,1489.50,42,0,42.00
12/28/1999,11:59,1489.25,1489.75,1489.00,1489.00,19,0,19.00
12/28/1999,12:00,1489.00,1489.50,1489.00,1489.25,18,0,18.00
12/28/1999,12:01,1489.00,1489.50,1489.00,1489.25,10,0,10.00
12/28/1999,12:02,1489.25,1489.25,1488.50,1488.75,23,0,23.00
12/28/1999,12:03,1489.00,1489.00,1488.75,1489.00,19,0,19.00
12/28/1999,12:04,1488.75,1489.00,1488.50,1489.00,12,0,12.00
12/28/1999,12:05,1488.75,1489.00,1488.75,1488.75,13,0,13.00
12/28/1999,12:06,1488.75,1489.00,1488.75,1489.00,10,0,10.00
12/28/1999,12:07,1489.00,1489.25,1488.75,1489.25,13,0,13.00
12/28/1999,12:08,1489.00,1489.25,1488.75,1488.75,10,0,10.00
12/28/1999,12:09,1488.75,1489.25,1488.75,1488.75,12,0,12.00
12/28/1999,12:10,1489.00,1489.25,1489.00,1489.00,8,0,8.00
12/28/1999,12:11,1489.00,1489.00,1488.75,1488.75,15,0,15.00
12/28/1999,12:12,1489.00,1489.00,1488.75,1489.00,10,0,10.00
12/28/1999,12:13,1488.75,1489.50,1488.75,1489.50,8,0,8.00
12/28/1999,12:14,1489.50,1489.75,1489.50,1489.75,11,0,11.00
12/28/1999,12:15,1489.75,1489.75,1489.50,1489.75,3,0,3.00
12/28/1999,12:16,1489.50,1489.75,1489.50,1489.75,2,0,2.00
12/28/1999,12:17,1489.50,1489.75,1489.25,1489.50,6,0,6.00
12/28/1999,12:18,1489.25,1489.50,1489.25,1489.50,7,0,7.00
12/28/1999,12:19,1489.50,1489.50,1489.00,1489.25,6,0,6.00
12/28/1999,12:20,1489.25,1489.50,1489.00,1489.00,14,0,14.00
12/28/1999,12:21,1489.00,1489.25,1488.75,1489.00,11,0,11.00
12/28/1999,12:22,1489.00,1489.25,1489.00,1489.25,2,0,2.00
12/28/1999,12:23,1489.00,1489.25,1488.75,1489.00,8,0,8.00
12/28/1999,12:24,1489.00,1489.25,1489.00,1489.00,8,0,8.00
12/28/1999,12:25,1488.75,1488.75,1488.75,1488.75,7,0,7.00
12/28/1999,12:26,1488.50,1489.00,1488.50,1488.75,7,0,7.00
12/28/1999,12:27,1488.75,1489.00,1488.75,1489.00,5,0,5.00
12/28/1999,12:28,1488.75,1489.25,1488.75,1489.00,13,0,13.00
12/28/1999,12:29,1488.75,1489.00,1488.75,1488.75,7,0,7.00
12/28/1999,12:30,1488.75,1488.75,1488.75,1488.75,2,0,2.00
12/28/1999,12:31,1488.75,1488.75,1488.75,1488.75,3,0,3.00
12/28/1999,12:32,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/28/1999,12:33,1489.00,1489.00,1489.00,1489.00,4,0,4.00
12/28/1999,12:34,1489.00,1489.00,1489.00,1489.00,7,0,7.00
12/28/1999,12:35,1489.00,1489.00,1488.75,1488.75,3,0,3.00
12/28/1999,12:36,1489.00,1489.00,1488.75,1488.75,9,0,9.00
12/28/1999,12:37,1488.75,1489.00,1488.75,1488.75,10,0,10.00
12/28/1999,12:38,1488.75,1488.75,1488.50,1488.50,5,0,5.00
12/28/1999,12:39,1488.75,1488.75,1488.50,1488.75,11,0,11.00
12/28/1999,12:40,1488.75,1489.00,1488.75,1489.00,3,0,3.00
12/28/1999,12:41,1489.00,1489.00,1488.75,1489.00,5,0,5.00
12/28/1999,12:42,1489.00,1489.25,1489.00,1489.25,10,0,10.00
12/28/1999,12:43,1489.25,1489.50,1489.25,1489.25,15,0,15.00
12/28/1999,12:44,1489.25,1489.50,1489.25,1489.50,11,0,11.00
12/28/1999,12:45,1489.50,1489.75,1489.50,1489.50,10,0,10.00
12/28/1999,12:46,1489.50,1489.75,1489.25,1489.75,8,0,8.00
12/28/1999,12:47,1489.50,1489.50,1489.00,1489.25,6,0,6.00
12/28/1999,12:48,1489.25,1489.25,1489.25,1489.25,2,0,2.00
12/28/1999,12:49,1489.25,1489.50,1489.25,1489.50,6,0,6.00
12/28/1999,12:50,1489.50,1490.25,1489.50,1490.00,17,0,17.00
12/28/1999,12:51,1490.00,1490.50,1490.00,1490.25,12,0,12.00
12/28/1999,12:52,1490.25,1490.75,1490.25,1490.50,15,0,15.00
12/28/1999,12:53,1490.50,1490.50,1490.25,1490.25,7,0,7.00
12/28/1999,12:54,1490.50,1490.50,1490.25,1490.50,6,0,6.00
12/28/1999,12:55,1490.50,1490.50,1490.25,1490.50,7,0,7.00
12/28/1999,12:56,1490.50,1490.50,1490.00,1490.00,15,0,15.00
12/28/1999,12:57,1490.25,1490.75,1490.25,1490.25,9,0,9.00
12/28/1999,12:58,1490.25,1490.50,1490.25,1490.50,8,0,8.00
12/28/1999,12:59,1490.25,1490.75,1490.25,1490.75,9,0,9.00
12/28/1999,13:00,1490.75,1490.75,1490.50,1490.50,15,0,15.00
12/28/1999,13:01,1490.25,1490.75,1490.25,1490.50,10,0,10.00
12/28/1999,13:02,1490.25,1490.75,1490.25,1490.50,8,0,8.00
12/28/1999,13:03,1490.50,1490.75,1490.50,1490.75,4,0,4.00
12/28/1999,13:04,1490.75,1490.75,1490.50,1490.75,7,0,7.00
12/28/1999,13:05,1491.00,1491.00,1490.75,1490.75,4,0,4.00
12/28/1999,13:06,1491.00,1491.50,1491.00,1491.25,21,0,21.00
12/28/1999,13:07,1491.25,1491.50,1491.00,1491.25,12,0,12.00
12/28/1999,13:08,1491.50,1491.50,1491.25,1491.50,14,0,14.00
12/28/1999,13:09,1491.50,1492.75,1491.25,1491.75,77,0,77.00
12/28/1999,13:10,1492.00,1492.25,1491.50,1491.75,24,0,24.00
12/28/1999,13:11,1492.00,1492.00,1491.50,1491.50,19,0,19.00
12/28/1999,13:12,1491.50,1491.50,1491.00,1491.00,17,0,17.00
12/28/1999,13:13,1491.25,1491.25,1490.00,1490.25,30,0,30.00
12/28/1999,13:14,1490.25,1490.25,1489.75,1489.75,27,0,27.00
12/28/1999,13:15,1489.75,1489.75,1489.50,1489.75,46,0,46.00
12/28/1999,13:16,1489.75,1489.75,1489.25,1489.25,18,0,18.00
12/28/1999,13:17,1489.50,1489.50,1488.75,1489.00,19,0,19.00
12/28/1999,13:18,1489.00,1489.25,1488.75,1489.00,22,0,22.00
12/28/1999,13:19,1489.00,1489.00,1488.75,1489.00,22,0,22.00
12/28/1999,13:20,1489.00,1489.25,1489.00,1489.25,7,0,7.00
12/28/1999,13:21,1489.00,1489.25,1489.00,1489.25,8,0,8.00
12/28/1999,13:22,1489.25,1489.25,1489.00,1489.00,23,0,23.00
12/28/1999,13:23,1489.00,1489.00,1487.50,1487.50,67,0,67.00
12/28/1999,13:24,1487.75,1488.25,1487.00,1487.25,62,0,62.00
12/28/1999,13:25,1487.50,1487.75,1487.00,1487.75,44,0,44.00
12/28/1999,13:26,1488.00,1488.25,1487.75,1488.00,21,0,21.00
12/28/1999,13:27,1488.00,1488.50,1488.00,1488.25,17,0,17.00
12/28/1999,13:28,1488.50,1488.75,1488.25,1488.50,21,0,21.00
12/28/1999,13:29,1488.75,1489.25,1488.50,1489.00,27,0,27.00
12/28/1999,13:30,1488.75,1488.75,1488.50,1488.50,20,0,20.00
12/28/1999,13:31,1488.50,1488.75,1488.25,1488.25,30,0,30.00
12/28/1999,13:32,1488.00,1488.25,1487.75,1488.00,28,0,28.00
12/28/1999,13:33,1488.25,1488.50,1488.25,1488.25,13,0,13.00
12/28/1999,13:34,1488.25,1488.50,1488.25,1488.50,10,0,10.00
12/28/1999,13:35,1488.25,1488.25,1487.50,1488.25,24,0,24.00
12/28/1999,13:36,1488.00,1488.25,1487.75,1488.00,19,0,19.00
12/28/1999,13:37,1488.00,1488.25,1487.75,1488.25,21,0,21.00
12/28/1999,13:38,1488.25,1488.75,1488.00,1488.25,22,0,22.00
12/28/1999,13:39,1488.25,1489.00,1488.25,1488.75,28,0,28.00
12/28/1999,13:40,1489.00,1489.25,1488.75,1489.25,13,0,13.00
12/28/1999,13:41,1489.25,1489.25,1489.00,1489.00,15,0,15.00
12/28/1999,13:42,1489.25,1489.25,1489.00,1489.00,17,0,17.00
12/28/1999,13:43,1489.50,1489.75,1489.00,1489.50,32,0,32.00
12/28/1999,13:44,1489.25,1489.50,1489.00,1489.25,18,0,18.00
12/28/1999,13:45,1489.25,1489.50,1489.00,1489.00,7,0,7.00
12/28/1999,13:46,1489.25,1489.25,1488.75,1489.00,14,0,14.00
12/28/1999,13:47,1489.00,1489.00,1488.75,1488.75,9,0,9.00
12/28/1999,13:48,1488.75,1489.00,1488.75,1489.00,11,0,11.00
12/28/1999,13:49,1489.00,1489.50,1489.00,1489.50,9,0,9.00
12/28/1999,13:50,1489.25,1489.25,1489.00,1489.25,8,0,8.00
12/28/1999,13:51,1489.25,1489.25,1489.00,1489.25,6,0,6.00
12/28/1999,13:52,1489.50,1490.00,1489.50,1490.00,24,0,24.00
12/28/1999,13:53,1490.00,1490.75,1490.00,1490.25,31,0,31.00
12/28/1999,13:54,1490.00,1490.25,1489.25,1489.25,26,0,26.00
12/28/1999,13:55,1489.25,1490.25,1489.25,1489.50,24,0,24.00
12/28/1999,13:56,1489.50,1489.75,1489.50,1489.75,18,0,18.00
12/28/1999,13:57,1489.50,1489.75,1489.50,1489.75,15,0,15.00
12/28/1999,13:58,1490.00,1490.25,1489.00,1489.00,18,0,18.00
12/28/1999,13:59,1489.00,1489.00,1488.25,1488.50,41,0,41.00
12/28/1999,14:00,1488.25,1488.75,1488.25,1488.50,14,0,14.00
12/28/1999,14:01,1488.50,1488.75,1487.75,1488.25,23,0,23.00
12/28/1999,14:02,1488.50,1488.50,1488.25,1488.50,11,0,11.00
12/28/1999,14:03,1488.50,1489.25,1488.50,1488.50,19,0,19.00
12/28/1999,14:04,1488.50,1489.00,1488.00,1488.25,22,0,22.00
12/28/1999,14:05,1488.00,1488.25,1487.25,1488.00,43,0,43.00
12/28/1999,14:06,1488.00,1488.25,1488.00,1488.25,23,0,23.00
12/28/1999,14:07,1488.50,1489.25,1488.50,1488.75,18,0,18.00
12/28/1999,14:08,1489.00,1489.00,1489.00,1489.00,5,0,5.00
12/28/1999,14:09,1489.00,1489.50,1489.00,1489.50,16,0,16.00
12/28/1999,14:10,1489.50,1489.50,1489.00,1489.25,20,0,20.00
12/28/1999,14:11,1489.25,1489.25,1488.75,1489.00,7,0,7.00
12/28/1999,14:12,1488.75,1489.00,1488.50,1488.50,16,0,16.00
12/28/1999,14:13,1488.75,1488.75,1488.00,1488.50,23,0,23.00
12/28/1999,14:14,1488.25,1488.50,1488.00,1488.00,15,0,15.00
12/28/1999,14:15,1487.75,1488.50,1487.75,1488.00,30,0,30.00
12/28/1999,14:16,1488.00,1488.25,1487.75,1488.25,11,0,11.00
12/28/1999,14:17,1488.00,1488.25,1487.75,1488.25,19,0,19.00
12/28/1999,14:18,1488.25,1488.50,1488.25,1488.50,5,0,5.00
12/28/1999,14:19,1488.25,1488.50,1488.25,1488.25,7,0,7.00
12/28/1999,14:20,1488.25,1488.50,1488.25,1488.25,12,0,12.00
12/28/1999,14:21,1488.25,1488.50,1488.25,1488.50,14,0,14.00
12/28/1999,14:22,1488.25,1488.50,1488.25,1488.50,9,0,9.00
12/28/1999,14:23,1488.50,1488.50,1487.75,1488.00,22,0,22.00
12/28/1999,14:24,1488.00,1488.00,1487.25,1487.25,41,0,41.00
12/28/1999,14:25,1487.25,1487.50,1487.25,1487.25,40,0,40.00
12/28/1999,14:26,1487.50,1487.75,1487.25,1487.75,26,0,26.00
12/28/1999,14:27,1488.00,1488.50,1488.00,1488.25,25,0,25.00
12/28/1999,14:28,1488.25,1489.00,1488.25,1488.75,36,0,36.00
12/28/1999,14:29,1488.75,1489.25,1488.75,1489.00,24,0,24.00
12/28/1999,14:30,1489.25,1489.25,1488.75,1488.75,22,0,22.00
12/28/1999,14:31,1489.00,1489.25,1488.75,1489.00,26,0,26.00
12/28/1999,14:32,1489.00,1489.00,1488.25,1488.25,16,0,16.00
12/28/1999,14:33,1488.25,1488.50,1488.00,1488.25,19,0,19.00
12/28/1999,14:34,1488.25,1488.25,1487.50,1487.50,26,0,26.00
12/28/1999,14:35,1487.50,1487.75,1487.50,1487.75,30,0,30.00
12/28/1999,14:36,1487.75,1488.25,1487.50,1488.25,24,0,24.00
12/28/1999,14:37,1488.00,1488.25,1487.50,1487.50,26,0,26.00
12/28/1999,14:38,1487.25,1487.50,1486.75,1487.00,46,0,46.00
12/28/1999,14:39,1487.00,1487.25,1486.25,1486.25,50,0,50.00
12/28/1999,14:40,1486.25,1486.75,1486.25,1486.50,51,0,51.00
12/28/1999,14:41,1486.50,1487.00,1486.25,1486.50,42,0,42.00
12/28/1999,14:42,1486.25,1486.75,1486.25,1486.25,40,0,40.00
12/28/1999,14:43,1486.50,1487.25,1486.00,1487.25,25,0,25.00
12/28/1999,14:44,1487.00,1487.00,1486.25,1486.25,26,0,26.00
12/28/1999,14:45,1486.50,1486.50,1486.00,1486.25,34,0,34.00
12/28/1999,14:46,1486.00,1486.00,1485.00,1485.50,57,0,57.00
12/28/1999,14:47,1485.75,1485.75,1485.25,1485.25,18,0,18.00
12/28/1999,14:48,1485.25,1486.00,1485.00,1486.00,41,0,41.00
12/28/1999,14:49,1486.00,1487.25,1486.00,1487.00,47,0,47.00
12/28/1999,14:50,1487.25,1487.50,1486.75,1487.00,46,0,46.00
12/28/1999,14:51,1486.75,1487.00,1486.50,1486.75,30,0,30.00
12/28/1999,14:52,1487.00,1487.75,1486.75,1487.50,36,0,36.00
12/28/1999,14:53,1487.50,1488.25,1487.50,1487.75,28,0,28.00
12/28/1999,14:54,1487.50,1488.00,1487.00,1488.00,27,0,27.00
12/28/1999,14:55,1487.75,1487.75,1486.75,1486.75,27,0,27.00
12/28/1999,14:56,1487.25,1487.25,1486.50,1487.00,33,0,33.00
12/28/1999,14:57,1486.75,1487.75,1486.75,1487.75,26,0,26.00
12/28/1999,14:58,1487.75,1488.00,1487.25,1487.75,20,0,20.00
12/28/1999,14:59,1487.75,1487.75,1487.50,1487.75,24,0,24.00
12/28/1999,15:00,1487.50,1488.50,1487.50,1487.75,40,0,40.00
12/28/1999,15:01,1487.50,1488.00,1487.25,1487.25,43,0,43.00
12/28/1999,15:02,1487.25,1487.75,1487.25,1487.50,18,0,18.00
12/28/1999,15:03,1487.25,1487.50,1487.00,1487.25,24,0,24.00
12/28/1999,15:04,1487.00,1487.00,1486.50,1486.50,37,0,37.00
12/28/1999,15:05,1486.75,1487.25,1486.75,1487.25,14,0,14.00
12/28/1999,15:06,1487.25,1487.75,1487.00,1487.00,21,0,21.00
12/28/1999,15:07,1487.00,1487.25,1486.75,1486.75,12,0,12.00
12/28/1999,15:08,1486.75,1487.25,1486.75,1487.00,17,0,17.00
12/28/1999,15:09,1487.00,1487.50,1487.00,1487.25,17,0,17.00
12/28/1999,15:10,1487.25,1487.75,1487.25,1487.50,14,0,14.00
12/28/1999,15:11,1487.75,1488.00,1487.50,1487.50,27,0,27.00
12/28/1999,15:12,1487.50,1487.75,1487.25,1487.75,30,0,30.00
12/28/1999,15:13,1487.75,1488.00,1487.50,1487.75,30,0,30.00
12/28/1999,15:14,1488.00,1488.25,1487.75,1488.00,26,0,26.00
12/28/1999,15:15,1488.25,1489.50,1488.25,1489.00,79,0,79.00
12/29/1999,00:12,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,00:53,1487.75,1487.75,1487.50,1487.50,2,0,2.00
12/29/1999,01:59,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/29/1999,02:03,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,02:07,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,02:13,1488.50,1488.50,1488.50,1488.50,1,0,1.00
12/29/1999,02:15,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,02:23,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/29/1999,02:25,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/29/1999,02:26,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/29/1999,02:36,1487.75,1488.00,1487.75,1488.00,2,0,2.00
12/29/1999,02:38,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,02:46,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,02:52,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,03:01,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/29/1999,03:05,1489.00,1489.00,1488.75,1488.75,3,0,3.00
12/29/1999,03:12,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/29/1999,03:25,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,03:30,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,03:43,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,03:44,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,03:47,1488.50,1488.50,1488.50,1488.50,1,0,1.00
12/29/1999,04:00,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,04:06,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/29/1999,04:08,1487.75,1487.75,1487.75,1487.75,2,0,2.00
12/29/1999,04:11,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,04:23,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,05:29,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/29/1999,06:09,1488.25,1488.25,1488.25,1488.25,2,0,2.00
12/29/1999,06:15,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,06:20,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,06:35,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,06:46,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,06:49,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,06:50,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/29/1999,06:52,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/29/1999,06:53,1488.50,1488.75,1488.50,1488.50,3,0,3.00
12/29/1999,06:55,1488.75,1489.25,1488.75,1489.25,3,0,3.00
12/29/1999,06:56,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,06:57,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,06:58,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,07:02,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,07:05,1489.50,1490.00,1489.50,1489.75,5,0,5.00
12/29/1999,07:06,1490.00,1490.00,1489.75,1490.00,3,0,3.00
12/29/1999,07:07,1489.75,1490.00,1489.75,1490.00,2,0,2.00
12/29/1999,07:08,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/29/1999,07:09,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/29/1999,07:10,1489.50,1489.50,1489.50,1489.50,3,0,3.00
12/29/1999,07:13,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,07:14,1489.25,1489.50,1489.25,1489.50,3,0,3.00
12/29/1999,07:16,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/29/1999,07:20,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/29/1999,07:21,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/29/1999,07:22,1490.25,1490.25,1490.00,1490.00,5,0,5.00
12/29/1999,07:23,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/29/1999,07:24,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/29/1999,07:25,1489.50,1489.75,1489.50,1489.75,2,0,2.00
12/29/1999,07:26,1489.75,1489.75,1489.75,1489.75,2,0,2.00
12/29/1999,07:28,1489.50,1489.50,1489.25,1489.50,3,0,3.00
12/29/1999,07:33,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,07:34,1489.00,1489.00,1488.25,1488.75,6,0,6.00
12/29/1999,07:36,1488.50,1488.50,1488.50,1488.50,1,0,1.00
12/29/1999,07:38,1488.75,1488.75,1488.75,1488.75,2,0,2.00
12/29/1999,07:39,1488.75,1489.00,1488.75,1489.00,2,0,2.00
12/29/1999,07:40,1489.25,1489.25,1489.25,1489.25,2,0,2.00
12/29/1999,07:42,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/29/1999,07:43,1489.50,1490.25,1489.50,1490.25,7,0,7.00
12/29/1999,07:44,1490.00,1490.00,1489.75,1490.00,3,0,3.00
12/29/1999,07:45,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/29/1999,07:46,1489.75,1489.75,1489.50,1489.50,2,0,2.00
12/29/1999,07:47,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/29/1999,07:48,1489.75,1489.75,1489.75,1489.75,2,0,2.00
12/29/1999,07:50,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/29/1999,07:54,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/29/1999,07:56,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/29/1999,07:57,1489.75,1490.00,1489.75,1490.00,3,0,3.00
12/29/1999,07:58,1490.00,1490.25,1490.00,1490.25,4,0,4.00
12/29/1999,07:59,1490.25,1490.75,1490.25,1490.75,6,0,6.00
12/29/1999,08:00,1491.00,1491.25,1490.50,1491.00,9,0,9.00
12/29/1999,08:01,1490.75,1491.25,1490.75,1491.25,5,0,5.00
12/29/1999,08:02,1491.00,1491.00,1490.75,1490.75,8,0,8.00
12/29/1999,08:03,1491.00,1491.00,1490.75,1490.75,4,0,4.00
12/29/1999,08:05,1490.50,1490.75,1490.50,1490.75,2,0,2.00
12/29/1999,08:06,1490.75,1490.75,1490.25,1490.25,5,0,5.00
12/29/1999,08:07,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/29/1999,08:08,1490.50,1490.75,1490.25,1490.50,8,0,8.00
12/29/1999,08:09,1490.25,1490.50,1490.25,1490.25,9,0,9.00
12/29/1999,08:10,1490.50,1490.75,1490.25,1490.50,10,0,10.00
12/29/1999,08:11,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/29/1999,08:13,1490.25,1490.50,1490.25,1490.50,2,0,2.00
12/29/1999,08:14,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/29/1999,08:15,1490.25,1490.25,1490.25,1490.25,2,0,2.00
12/29/1999,08:16,1490.25,1490.25,1490.25,1490.25,3,0,3.00
12/29/1999,08:17,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/29/1999,08:18,1490.00,1490.00,1490.00,1490.00,2,0,2.00
12/29/1999,08:19,1489.75,1489.75,1489.50,1489.50,2,0,2.00
12/29/1999,08:21,1489.25,1489.25,1489.25,1489.25,3,0,3.00
12/29/1999,08:22,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/29/1999,08:23,1489.50,1489.50,1489.50,1489.50,2,0,2.00
12/29/1999,08:25,1489.25,1489.75,1489.25,1489.75,2,0,2.00
12/29/1999,08:26,1490.00,1490.00,1489.75,1489.75,5,0,5.00
12/29/1999,08:27,1489.25,1489.75,1489.25,1489.75,4,0,4.00
12/29/1999,08:28,1490.00,1490.25,1490.00,1490.00,5,0,5.00
12/29/1999,08:29,1490.50,1490.50,1490.00,1490.00,2,0,2.00
12/29/1999,08:30,1490.50,1490.50,1489.00,1489.25,27,0,27.00
12/29/1999,08:31,1489.25,1489.50,1488.00,1488.25,41,0,41.00
12/29/1999,08:32,1488.25,1488.50,1488.00,1488.25,32,0,32.00
12/29/1999,08:33,1488.00,1488.75,1488.00,1488.25,48,0,48.00
12/29/1999,08:34,1488.50,1489.50,1488.25,1489.25,50,0,50.00
12/29/1999,08:35,1489.25,1490.50,1489.25,1490.25,56,0,56.00
12/29/1999,08:36,1490.25,1490.50,1490.00,1490.50,41,0,41.00
12/29/1999,08:37,1490.25,1490.75,1490.25,1490.50,32,0,32.00
12/29/1999,08:38,1490.25,1490.75,1489.25,1489.75,38,0,38.00
12/29/1999,08:39,1489.50,1489.75,1489.25,1489.50,26,0,26.00
12/29/1999,08:40,1489.50,1491.00,1489.25,1490.25,41,0,41.00
12/29/1999,08:41,1490.50,1490.50,1490.00,1490.00,29,0,29.00
12/29/1999,08:42,1490.25,1491.75,1490.00,1491.50,56,0,56.00
12/29/1999,08:43,1491.75,1491.75,1491.00,1491.25,47,0,47.00
12/29/1999,08:44,1491.50,1491.50,1490.25,1490.25,43,0,43.00
12/29/1999,08:45,1490.50,1490.75,1489.75,1490.25,49,0,49.00
12/29/1999,08:46,1490.50,1491.75,1490.25,1490.25,58,0,58.00
12/29/1999,08:47,1490.25,1490.25,1489.25,1489.50,46,0,46.00
12/29/1999,08:48,1489.75,1490.00,1489.50,1489.50,44,0,44.00
12/29/1999,08:49,1489.50,1490.75,1489.50,1490.75,28,0,28.00
12/29/1999,08:50,1490.50,1490.75,1490.50,1490.50,22,0,22.00
12/29/1999,08:51,1490.50,1490.75,1490.00,1490.50,14,0,14.00
12/29/1999,08:52,1490.50,1491.00,1490.25,1491.00,16,0,16.00
12/29/1999,08:53,1491.00,1491.00,1490.25,1490.50,22,0,22.00
12/29/1999,08:54,1490.75,1491.00,1490.25,1490.75,30,0,30.00
12/29/1999,08:55,1490.75,1491.00,1490.00,1491.00,36,0,36.00
12/29/1999,08:56,1491.00,1491.75,1491.00,1491.75,41,0,41.00
12/29/1999,08:57,1491.75,1492.25,1491.50,1491.50,48,0,48.00
12/29/1999,08:58,1491.50,1491.75,1491.25,1491.50,20,0,20.00
12/29/1999,08:59,1491.50,1492.00,1491.50,1491.75,15,0,15.00
12/29/1999,09:00,1491.75,1491.75,1491.25,1491.50,21,0,21.00
12/29/1999,09:01,1491.25,1491.75,1490.75,1490.75,29,0,29.00
12/29/1999,09:02,1490.75,1491.00,1490.25,1490.75,38,0,38.00
12/29/1999,09:03,1490.75,1491.00,1490.50,1491.00,43,0,43.00
12/29/1999,09:04,1491.00,1491.00,1490.00,1490.50,30,0,30.00
12/29/1999,09:05,1490.25,1490.50,1489.75,1490.25,44,0,44.00
12/29/1999,09:06,1490.50,1490.50,1490.00,1490.25,26,0,26.00
12/29/1999,09:07,1490.25,1491.00,1490.00,1490.50,34,0,34.00
12/29/1999,09:08,1490.50,1490.75,1489.75,1489.75,26,0,26.00
12/29/1999,09:09,1489.75,1490.00,1489.00,1490.00,42,0,42.00
12/29/1999,09:10,1490.00,1490.25,1489.75,1490.00,15,0,15.00
12/29/1999,09:11,1490.25,1490.25,1490.00,1490.00,15,0,15.00
12/29/1999,09:12,1490.00,1490.25,1489.50,1489.50,31,0,31.00
12/29/1999,09:13,1489.50,1490.25,1489.50,1489.75,16,0,16.00
12/29/1999,09:14,1489.75,1490.50,1489.75,1490.25,21,0,21.00
12/29/1999,09:15,1490.25,1491.00,1490.25,1491.00,18,0,18.00
12/29/1999,09:16,1491.00,1491.25,1490.75,1490.75,21,0,21.00
12/29/1999,09:17,1490.50,1490.50,1489.75,1489.75,35,0,35.00
12/29/1999,09:18,1489.75,1490.75,1489.75,1490.50,28,0,28.00
12/29/1999,09:19,1490.50,1491.25,1490.25,1491.25,22,0,22.00
12/29/1999,09:20,1491.50,1492.00,1491.50,1491.50,52,0,52.00
12/29/1999,09:21,1491.50,1491.75,1490.75,1491.00,25,0,25.00
12/29/1999,09:22,1491.00,1491.25,1489.00,1489.50,74,0,74.00
12/29/1999,09:23,1489.75,1489.75,1489.00,1489.50,48,0,48.00
12/29/1999,09:24,1489.50,1489.75,1489.00,1489.25,37,0,37.00
12/29/1999,09:25,1489.25,1489.75,1489.25,1489.50,20,0,20.00
12/29/1999,09:26,1489.50,1489.75,1489.50,1489.75,16,0,16.00
12/29/1999,09:27,1489.75,1490.00,1489.50,1490.00,19,0,19.00
12/29/1999,09:28,1490.00,1490.75,1490.00,1490.75,38,0,38.00
12/29/1999,09:29,1490.75,1491.00,1489.75,1490.00,39,0,39.00
12/29/1999,09:30,1490.00,1491.00,1489.75,1490.75,25,0,25.00
12/29/1999,09:31,1490.75,1492.00,1490.75,1492.00,37,0,37.00
12/29/1999,09:32,1491.75,1492.00,1491.25,1491.50,40,0,40.00
12/29/1999,09:33,1491.50,1492.00,1491.25,1491.75,35,0,35.00
12/29/1999,09:34,1491.75,1491.75,1491.25,1491.25,16,0,16.00
12/29/1999,09:35,1491.25,1491.75,1491.00,1491.50,34,0,34.00
12/29/1999,09:36,1491.25,1491.50,1491.25,1491.25,16,0,16.00
12/29/1999,09:37,1491.25,1491.25,1490.75,1491.25,19,0,19.00
12/29/1999,09:38,1491.25,1491.25,1490.50,1490.50,26,0,26.00
12/29/1999,09:39,1490.75,1491.25,1490.50,1491.25,17,0,17.00
12/29/1999,09:40,1491.25,1492.00,1491.25,1491.75,24,0,24.00
12/29/1999,09:41,1491.50,1492.00,1491.50,1492.00,20,0,20.00
12/29/1999,09:42,1491.75,1492.00,1491.50,1491.50,20,0,20.00
12/29/1999,09:43,1491.75,1491.75,1491.50,1491.50,12,0,12.00
12/29/1999,09:44,1491.75,1492.25,1491.75,1492.25,13,0,13.00
12/29/1999,09:45,1492.25,1493.50,1492.00,1493.25,103,0,103.00
12/29/1999,09:46,1493.00,1494.00,1493.00,1493.75,62,0,62.00
12/29/1999,09:47,1493.75,1494.00,1493.25,1493.50,55,0,55.00
12/29/1999,09:48,1493.50,1493.75,1493.00,1493.00,40,0,40.00
12/29/1999,09:49,1493.25,1494.00,1493.00,1493.50,36,0,36.00
12/29/1999,09:50,1493.75,1494.00,1493.75,1494.00,46,0,46.00
12/29/1999,09:51,1494.00,1494.25,1493.25,1493.25,31,0,31.00
12/29/1999,09:52,1493.50,1493.50,1493.00,1493.25,33,0,33.00
12/29/1999,09:53,1493.25,1493.25,1493.00,1493.00,21,0,21.00
12/29/1999,09:54,1493.00,1493.25,1492.75,1493.25,20,0,20.00
12/29/1999,09:55,1493.25,1493.25,1492.75,1493.00,12,0,12.00
12/29/1999,09:56,1493.00,1493.00,1492.50,1492.50,20,0,20.00
12/29/1999,09:57,1492.50,1492.75,1492.25,1492.50,19,0,19.00
12/29/1999,09:58,1492.50,1492.75,1492.50,1492.50,20,0,20.00
12/29/1999,09:59,1492.75,1492.75,1492.50,1492.50,32,0,32.00
12/29/1999,10:00,1492.50,1492.75,1492.50,1492.50,16,0,16.00
12/29/1999,10:01,1492.75,1493.25,1492.50,1493.25,15,0,15.00
12/29/1999,10:02,1493.25,1493.50,1493.00,1493.00,14,0,14.00
12/29/1999,10:03,1493.00,1493.25,1493.00,1493.00,13,0,13.00
12/29/1999,10:04,1492.75,1493.00,1492.50,1492.75,12,0,12.00
12/29/1999,10:05,1492.75,1493.00,1492.75,1493.00,7,0,7.00
12/29/1999,10:06,1492.75,1493.00,1492.75,1493.00,4,0,4.00
12/29/1999,10:07,1493.25,1493.25,1493.00,1493.00,4,0,4.00
12/29/1999,10:08,1493.00,1493.25,1492.75,1493.00,6,0,6.00
12/29/1999,10:09,1493.00,1493.00,1492.75,1492.75,11,0,11.00
12/29/1999,10:10,1492.50,1492.50,1492.25,1492.25,11,0,11.00
12/29/1999,10:11,1492.25,1492.75,1492.25,1492.50,10,0,10.00
12/29/1999,10:12,1492.75,1492.75,1492.25,1492.25,13,0,13.00
12/29/1999,10:13,1492.25,1492.50,1492.00,1492.25,18,0,18.00
12/29/1999,10:14,1492.25,1492.50,1491.25,1491.25,41,0,41.00
12/29/1999,10:15,1491.50,1492.00,1491.25,1492.00,27,0,27.00
12/29/1999,10:16,1492.00,1492.50,1491.75,1492.50,22,0,22.00
12/29/1999,10:17,1492.25,1492.25,1492.00,1492.00,11,0,11.00
12/29/1999,10:18,1491.75,1492.25,1491.50,1492.00,19,0,19.00
12/29/1999,10:19,1492.00,1492.00,1491.75,1492.00,13,0,13.00
12/29/1999,10:20,1492.00,1492.25,1491.75,1492.25,8,0,8.00
12/29/1999,10:21,1492.50,1492.75,1492.50,1492.75,15,0,15.00
12/29/1999,10:22,1492.50,1493.25,1492.50,1493.00,17,0,17.00
12/29/1999,10:23,1493.00,1493.25,1492.75,1493.00,19,0,19.00
12/29/1999,10:24,1493.00,1493.00,1492.75,1492.75,18,0,18.00
12/29/1999,10:25,1493.00,1493.25,1492.75,1493.25,16,0,16.00
12/29/1999,10:26,1493.00,1493.00,1492.75,1492.75,8,0,8.00
12/29/1999,10:27,1492.75,1492.75,1492.25,1492.25,14,0,14.00
12/29/1999,10:28,1492.25,1492.50,1492.25,1492.25,4,0,4.00
12/29/1999,10:29,1492.25,1492.50,1492.25,1492.25,6,0,6.00
12/29/1999,10:30,1492.50,1493.00,1492.50,1492.75,7,0,7.00
12/29/1999,10:31,1492.75,1493.25,1492.50,1493.00,11,0,11.00
12/29/1999,10:32,1493.25,1493.50,1493.00,1493.50,13,0,13.00
12/29/1999,10:33,1493.50,1493.50,1492.25,1492.50,11,0,11.00
12/29/1999,10:34,1492.75,1493.00,1492.50,1492.50,15,0,15.00
12/29/1999,10:35,1492.50,1492.50,1491.50,1491.75,29,0,29.00
12/29/1999,10:36,1491.50,1491.75,1491.25,1491.50,18,0,18.00
12/29/1999,10:37,1491.75,1492.00,1491.75,1492.00,7,0,7.00
12/29/1999,10:38,1492.00,1492.00,1492.00,1492.00,3,0,3.00
12/29/1999,10:39,1492.25,1492.25,1492.25,1492.25,5,0,5.00
12/29/1999,10:40,1492.25,1492.25,1491.50,1491.50,16,0,16.00
12/29/1999,10:41,1491.25,1491.50,1491.00,1491.25,23,0,23.00
12/29/1999,10:42,1491.00,1491.50,1490.75,1491.00,18,0,18.00
12/29/1999,10:43,1491.25,1491.50,1491.25,1491.50,15,0,15.00
12/29/1999,10:44,1491.50,1491.50,1491.25,1491.50,4,0,4.00
12/29/1999,10:45,1491.50,1492.25,1491.50,1491.75,12,0,12.00
12/29/1999,10:46,1491.50,1491.50,1491.25,1491.25,14,0,14.00
12/29/1999,10:47,1491.00,1491.25,1490.75,1490.75,15,0,15.00
12/29/1999,10:48,1491.00,1491.00,1490.00,1490.25,40,0,40.00
12/29/1999,10:49,1490.25,1490.75,1490.00,1490.25,17,0,17.00
12/29/1999,10:50,1490.50,1490.75,1490.25,1490.50,10,0,10.00
12/29/1999,10:51,1490.50,1490.50,1490.00,1490.00,12,0,12.00
12/29/1999,10:52,1490.00,1490.50,1489.75,1490.25,25,0,25.00
12/29/1999,10:53,1490.25,1490.75,1490.25,1490.50,14,0,14.00
12/29/1999,10:54,1490.50,1490.75,1490.50,1490.50,15,0,15.00
12/29/1999,10:55,1490.75,1491.00,1490.50,1491.00,14,0,14.00
12/29/1999,10:56,1490.75,1491.00,1490.25,1490.50,13,0,13.00
12/29/1999,10:57,1490.50,1490.50,1490.25,1490.25,11,0,11.00
12/29/1999,10:58,1490.50,1490.50,1490.00,1490.25,23,0,23.00
12/29/1999,10:59,1490.25,1490.25,1490.25,1490.25,5,0,5.00
12/29/1999,11:00,1490.25,1490.75,1490.25,1490.50,7,0,7.00
12/29/1999,11:01,1490.50,1490.50,1490.25,1490.50,8,0,8.00
12/29/1999,11:02,1490.50,1490.75,1490.50,1490.75,11,0,11.00
12/29/1999,11:03,1491.00,1491.00,1491.00,1491.00,4,0,4.00
12/29/1999,11:04,1491.00,1491.00,1490.50,1490.50,8,0,8.00
12/29/1999,11:05,1491.00,1491.00,1490.75,1490.75,5,0,5.00
12/29/1999,11:06,1490.50,1490.75,1490.25,1490.25,12,0,12.00
12/29/1999,11:07,1490.25,1490.50,1490.25,1490.50,6,0,6.00
12/29/1999,11:08,1490.50,1490.75,1490.50,1490.50,3,0,3.00
12/29/1999,11:09,1490.25,1490.50,1490.25,1490.50,2,0,2.00
12/29/1999,11:10,1490.25,1490.50,1490.00,1490.50,5,0,5.00
12/29/1999,11:11,1490.25,1490.25,1490.25,1490.25,2,0,2.00
12/29/1999,11:12,1490.25,1490.50,1490.25,1490.50,3,0,3.00
12/29/1999,11:13,1490.25,1490.25,1490.00,1490.25,6,0,6.00
12/29/1999,11:14,1490.25,1490.50,1490.00,1490.00,7,0,7.00
12/29/1999,11:15,1490.00,1490.25,1490.00,1490.00,8,0,8.00
12/29/1999,11:16,1490.00,1490.00,1489.25,1489.75,24,0,24.00
12/29/1999,11:17,1489.75,1489.75,1489.00,1489.50,27,0,27.00
12/29/1999,11:18,1489.50,1489.50,1489.00,1489.50,11,0,11.00
12/29/1999,11:19,1489.50,1489.75,1489.25,1489.75,10,0,10.00
12/29/1999,11:20,1489.25,1489.50,1489.25,1489.25,9,0,9.00
12/29/1999,11:21,1489.50,1489.75,1489.50,1489.75,5,0,5.00
12/29/1999,11:22,1490.00,1490.25,1489.75,1490.00,13,0,13.00
12/29/1999,11:23,1490.00,1490.25,1490.00,1490.25,11,0,11.00
12/29/1999,11:24,1490.25,1490.50,1490.25,1490.50,10,0,10.00
12/29/1999,11:25,1490.50,1491.00,1490.25,1490.50,17,0,17.00
12/29/1999,11:26,1490.50,1490.50,1490.50,1490.50,8,0,8.00
12/29/1999,11:27,1490.50,1490.75,1490.50,1490.75,4,0,4.00
12/29/1999,11:28,1490.75,1490.75,1490.75,1490.75,2,0,2.00
12/29/1999,11:29,1490.50,1490.75,1490.25,1490.25,12,0,12.00
12/29/1999,11:30,1490.00,1490.00,1489.50,1489.50,21,0,21.00
12/29/1999,11:31,1489.50,1489.50,1489.25,1489.50,7,0,7.00
12/29/1999,11:32,1489.75,1490.00,1489.75,1490.00,6,0,6.00
12/29/1999,11:33,1490.00,1490.50,1490.00,1490.50,14,0,14.00
12/29/1999,11:34,1490.25,1490.25,1490.00,1490.25,18,0,18.00
12/29/1999,11:35,1490.25,1490.25,1490.25,1490.25,8,0,8.00
12/29/1999,11:36,1490.25,1490.50,1489.75,1490.00,15,0,15.00
12/29/1999,11:37,1490.25,1490.50,1490.25,1490.50,6,0,6.00
12/29/1999,11:38,1490.50,1490.50,1490.25,1490.50,6,0,6.00
12/29/1999,11:39,1490.50,1490.50,1490.00,1490.25,10,0,10.00
12/29/1999,11:40,1490.25,1490.25,1490.25,1490.25,4,0,4.00
12/29/1999,11:41,1490.25,1490.50,1489.75,1490.25,11,0,11.00
12/29/1999,11:42,1490.25,1490.25,1490.25,1490.25,5,0,5.00
12/29/1999,11:43,1490.50,1490.75,1490.50,1490.50,7,0,7.00
12/29/1999,11:44,1490.75,1491.25,1490.75,1491.25,19,0,19.00
12/29/1999,11:45,1491.25,1491.25,1491.00,1491.00,9,0,9.00
12/29/1999,11:46,1491.00,1491.00,1490.00,1490.25,17,0,17.00
12/29/1999,11:47,1490.25,1490.25,1490.00,1490.25,7,0,7.00
12/29/1999,11:48,1490.25,1490.50,1490.00,1490.50,6,0,6.00
12/29/1999,11:49,1490.50,1490.50,1489.50,1489.50,8,0,8.00
12/29/1999,11:50,1489.75,1490.50,1489.75,1490.50,8,0,8.00
12/29/1999,11:51,1490.25,1490.75,1490.25,1490.75,5,0,5.00
12/29/1999,11:52,1491.00,1491.00,1491.00,1491.00,9,0,9.00
12/29/1999,11:53,1491.25,1491.50,1491.00,1491.25,11,0,11.00
12/29/1999,11:54,1491.25,1491.50,1491.25,1491.25,10,0,10.00
12/29/1999,11:55,1491.25,1491.25,1491.00,1491.25,11,0,11.00
12/29/1999,11:56,1491.25,1491.25,1491.00,1491.00,11,0,11.00
12/29/1999,11:57,1491.00,1491.25,1490.75,1491.25,10,0,10.00
12/29/1999,11:58,1491.25,1491.75,1491.25,1491.50,18,0,18.00
12/29/1999,11:59,1491.50,1491.50,1491.25,1491.25,10,0,10.00
12/29/1999,12:00,1491.25,1491.50,1491.25,1491.25,6,0,6.00
12/29/1999,12:01,1491.00,1491.25,1491.00,1491.00,9,0,9.00
12/29/1999,12:02,1491.25,1491.25,1491.25,1491.25,3,0,3.00
12/29/1999,12:03,1491.00,1491.25,1491.00,1491.25,3,0,3.00
12/29/1999,12:04,1491.25,1491.50,1491.25,1491.50,6,0,6.00
12/29/1999,12:05,1491.50,1491.50,1491.50,1491.50,3,0,3.00
12/29/1999,12:06,1491.50,1491.50,1491.25,1491.25,2,0,2.00
12/29/1999,12:07,1491.50,1491.50,1491.25,1491.25,11,0,11.00
12/29/1999,12:08,1491.25,1491.25,1491.00,1491.00,5,0,5.00
12/29/1999,12:09,1491.25,1491.25,1491.25,1491.25,3,0,3.00
12/29/1999,12:10,1491.25,1491.25,1491.00,1491.25,7,0,7.00
12/29/1999,12:11,1491.00,1491.00,1490.75,1491.00,6,0,6.00
12/29/1999,12:12,1491.00,1491.00,1491.00,1491.00,7,0,7.00
12/29/1999,12:13,1491.00,1491.25,1490.75,1491.25,6,0,6.00
12/29/1999,12:14,1491.25,1491.25,1491.00,1491.00,4,0,4.00
12/29/1999,12:15,1491.00,1491.25,1490.75,1491.00,6,0,6.00
12/29/1999,12:16,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/29/1999,12:17,1491.00,1491.25,1491.00,1491.25,2,0,2.00
12/29/1999,12:18,1491.25,1491.25,1490.75,1490.75,7,0,7.00
12/29/1999,12:19,1491.00,1491.00,1491.00,1491.00,1,0,1.00
12/29/1999,12:20,1490.75,1491.00,1490.75,1490.75,5,0,5.00
12/29/1999,12:21,1490.50,1490.50,1490.00,1490.00,19,0,19.00
12/29/1999,12:22,1490.25,1490.50,1490.25,1490.50,8,0,8.00
12/29/1999,12:23,1490.25,1490.25,1490.00,1490.00,8,0,8.00
12/29/1999,12:24,1490.25,1490.25,1490.00,1490.25,12,0,12.00
12/29/1999,12:25,1490.25,1490.50,1490.25,1490.50,8,0,8.00
12/29/1999,12:26,1490.50,1490.75,1490.50,1490.50,4,0,4.00
12/29/1999,12:27,1490.50,1490.50,1490.50,1490.50,2,0,2.00
12/29/1999,12:28,1490.25,1490.25,1490.25,1490.25,3,0,3.00
12/29/1999,12:29,1490.25,1490.25,1490.00,1490.25,5,0,5.00
12/29/1999,12:30,1490.25,1490.25,1490.25,1490.25,5,0,5.00
12/29/1999,12:31,1490.00,1490.25,1490.00,1490.25,2,0,2.00
12/29/1999,12:32,1490.25,1490.25,1490.00,1490.00,7,0,7.00
12/29/1999,12:33,1490.25,1490.25,1489.75,1490.25,13,0,13.00
12/29/1999,12:34,1490.25,1490.25,1490.25,1490.25,3,0,3.00
12/29/1999,12:35,1490.00,1490.25,1490.00,1490.00,3,0,3.00
12/29/1999,12:36,1490.25,1490.25,1490.00,1490.25,9,0,9.00
12/29/1999,12:37,1490.25,1490.50,1490.00,1490.25,8,0,8.00
12/29/1999,12:38,1490.50,1490.75,1490.50,1490.75,3,0,3.00
12/29/1999,12:39,1490.75,1491.25,1490.75,1491.00,16,0,16.00
12/29/1999,12:40,1491.00,1491.00,1490.75,1490.75,10,0,10.00
12/29/1999,12:41,1490.75,1490.75,1490.25,1490.25,6,0,6.00
12/29/1999,12:42,1490.25,1490.25,1490.25,1490.25,3,0,3.00
12/29/1999,12:43,1490.25,1490.25,1490.25,1490.25,4,0,4.00
12/29/1999,12:44,1490.25,1490.25,1490.00,1490.00,5,0,5.00
12/29/1999,12:45,1490.00,1490.00,1490.00,1490.00,5,0,5.00
12/29/1999,12:46,1490.00,1490.25,1490.00,1490.25,5,0,5.00
12/29/1999,12:47,1490.00,1490.25,1490.00,1490.00,7,0,7.00
12/29/1999,12:48,1490.25,1490.25,1490.00,1490.00,3,0,3.00
12/29/1999,12:49,1490.25,1490.25,1490.25,1490.25,6,0,6.00
12/29/1999,12:50,1490.25,1490.25,1490.25,1490.25,3,0,3.00
12/29/1999,12:51,1490.25,1490.50,1490.25,1490.25,8,0,8.00
12/29/1999,12:52,1490.00,1490.00,1490.00,1490.00,7,0,7.00
12/29/1999,12:53,1490.00,1490.00,1490.00,1490.00,3,0,3.00
12/29/1999,12:54,1490.00,1490.00,1490.00,1490.00,5,0,5.00
12/29/1999,12:55,1490.25,1490.25,1490.25,1490.25,2,0,2.00
12/29/1999,12:56,1490.50,1491.00,1490.50,1491.00,7,0,7.00
12/29/1999,12:57,1491.00,1491.25,1491.00,1491.00,6,0,6.00
12/29/1999,12:58,1490.75,1490.75,1490.25,1490.25,7,0,7.00
12/29/1999,12:59,1490.25,1490.50,1490.25,1490.25,3,0,3.00
12/29/1999,13:00,1490.50,1490.50,1490.25,1490.25,2,0,2.00
12/29/1999,13:01,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/29/1999,13:02,1490.25,1490.25,1490.00,1490.25,5,0,5.00
12/29/1999,13:03,1490.25,1490.50,1489.75,1490.25,11,0,11.00
12/29/1999,13:04,1490.25,1490.25,1490.00,1490.25,7,0,7.00
12/29/1999,13:05,1490.00,1490.75,1490.00,1490.75,5,0,5.00
12/29/1999,13:06,1490.75,1490.75,1490.50,1490.75,9,0,9.00
12/29/1999,13:07,1490.50,1490.75,1490.25,1490.50,7,0,7.00
12/29/1999,13:08,1490.75,1490.75,1490.50,1490.50,6,0,6.00
12/29/1999,13:09,1490.50,1490.50,1490.25,1490.25,7,0,7.00
12/29/1999,13:10,1490.00,1490.25,1490.00,1490.25,2,0,2.00
12/29/1999,13:11,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/29/1999,13:12,1490.25,1490.50,1490.25,1490.50,2,0,2.00
12/29/1999,13:13,1490.50,1490.50,1490.50,1490.50,3,0,3.00
12/29/1999,13:14,1490.25,1490.50,1490.25,1490.50,3,0,3.00
12/29/1999,13:16,1490.25,1490.25,1490.00,1490.00,9,0,9.00
12/29/1999,13:17,1490.00,1490.00,1489.00,1489.50,34,0,34.00
12/29/1999,13:18,1489.50,1489.75,1489.50,1489.75,9,0,9.00
12/29/1999,13:19,1489.75,1489.75,1489.50,1489.75,9,0,9.00
12/29/1999,13:20,1489.75,1489.75,1489.50,1489.75,10,0,10.00
12/29/1999,13:21,1489.50,1489.75,1489.50,1489.50,6,0,6.00
12/29/1999,13:22,1489.50,1489.75,1489.50,1489.50,4,0,4.00
12/29/1999,13:23,1489.50,1490.00,1489.50,1489.75,13,0,13.00
12/29/1999,13:24,1489.75,1490.00,1489.75,1490.00,6,0,6.00
12/29/1999,13:25,1490.25,1490.75,1490.25,1490.50,13,0,13.00
12/29/1999,13:26,1490.50,1490.75,1489.75,1490.00,20,0,20.00
12/29/1999,13:27,1489.75,1489.75,1489.75,1489.75,13,0,13.00
12/29/1999,13:28,1489.75,1490.50,1489.75,1490.25,16,0,16.00
12/29/1999,13:29,1490.50,1490.50,1490.25,1490.25,4,0,4.00
12/29/1999,13:30,1490.00,1490.00,1490.00,1490.00,6,0,6.00
12/29/1999,13:31,1490.00,1490.00,1489.75,1490.00,13,0,13.00
12/29/1999,13:32,1490.00,1490.25,1490.00,1490.00,8,0,8.00
12/29/1999,13:33,1490.00,1490.00,1489.50,1489.75,17,0,17.00
12/29/1999,13:34,1489.75,1489.75,1489.50,1489.75,7,0,7.00
12/29/1999,13:35,1489.50,1489.75,1489.25,1489.50,17,0,17.00
12/29/1999,13:36,1489.50,1489.50,1489.00,1489.00,15,0,15.00
12/29/1999,13:37,1489.00,1489.25,1487.50,1488.25,92,0,92.00
12/29/1999,13:38,1488.25,1488.50,1488.00,1488.50,35,0,35.00
12/29/1999,13:39,1488.25,1488.75,1488.25,1488.75,14,0,14.00
12/29/1999,13:40,1488.75,1489.00,1488.50,1488.50,13,0,13.00
12/29/1999,13:41,1488.50,1489.00,1488.50,1489.00,7,0,7.00
12/29/1999,13:42,1489.00,1489.00,1488.75,1489.00,10,0,10.00
12/29/1999,13:43,1489.25,1489.25,1488.75,1488.75,11,0,11.00
12/29/1999,13:44,1489.00,1489.50,1489.00,1489.50,9,0,9.00
12/29/1999,13:45,1489.25,1490.00,1489.25,1489.75,14,0,14.00
12/29/1999,13:46,1489.75,1490.00,1489.50,1490.00,10,0,10.00
12/29/1999,13:47,1489.75,1489.75,1489.75,1489.75,6,0,6.00
12/29/1999,13:48,1489.75,1490.00,1489.75,1490.00,10,0,10.00
12/29/1999,13:49,1490.00,1490.25,1489.50,1489.50,37,0,37.00
12/29/1999,13:50,1489.75,1489.75,1489.25,1489.50,16,0,16.00
12/29/1999,13:51,1489.25,1489.50,1489.00,1489.50,10,0,10.00
12/29/1999,13:52,1489.50,1489.75,1489.25,1489.50,9,0,9.00
12/29/1999,13:53,1489.50,1489.50,1489.25,1489.25,2,0,2.00
12/29/1999,13:54,1489.50,1489.50,1489.50,1489.50,3,0,3.00
12/29/1999,13:55,1489.25,1489.25,1489.25,1489.25,4,0,4.00
12/29/1999,13:56,1489.25,1489.25,1488.75,1489.00,10,0,10.00
12/29/1999,13:57,1489.00,1489.25,1488.75,1489.25,11,0,11.00
12/29/1999,13:58,1489.25,1489.50,1489.00,1489.25,7,0,7.00
12/29/1999,13:59,1489.50,1489.75,1489.50,1489.75,7,0,7.00
12/29/1999,14:00,1489.75,1489.75,1489.25,1489.50,11,0,11.00
12/29/1999,14:01,1489.50,1489.75,1489.50,1489.50,8,0,8.00
12/29/1999,14:02,1489.25,1489.50,1489.25,1489.50,4,0,4.00
12/29/1999,14:03,1489.50,1489.50,1489.50,1489.50,7,0,7.00
12/29/1999,14:04,1489.50,1489.50,1488.75,1488.75,14,0,14.00
12/29/1999,14:05,1489.00,1489.75,1488.75,1489.75,17,0,17.00
12/29/1999,14:06,1489.75,1490.50,1489.75,1490.50,20,0,20.00
12/29/1999,14:07,1490.75,1490.75,1490.25,1490.50,35,0,35.00
12/29/1999,14:08,1490.50,1490.75,1490.50,1490.75,11,0,11.00
12/29/1999,14:09,1490.50,1490.75,1490.50,1490.50,14,0,14.00
12/29/1999,14:10,1490.50,1490.75,1490.50,1490.75,22,0,22.00
12/29/1999,14:11,1490.75,1492.00,1490.75,1491.75,59,0,59.00
12/29/1999,14:12,1491.75,1492.75,1491.25,1492.75,56,0,56.00
12/29/1999,14:13,1492.75,1493.25,1492.50,1493.00,69,0,69.00
12/29/1999,14:14,1492.75,1493.00,1492.50,1492.50,34,0,34.00
12/29/1999,14:15,1492.50,1493.25,1492.00,1493.00,31,0,31.00
12/29/1999,14:16,1493.00,1493.00,1492.00,1492.50,33,0,33.00
12/29/1999,14:17,1492.50,1492.50,1491.25,1491.25,21,0,21.00
12/29/1999,14:18,1491.25,1492.25,1491.25,1492.00,17,0,17.00
12/29/1999,14:19,1492.25,1493.00,1491.75,1493.00,36,0,36.00
12/29/1999,14:20,1493.00,1493.25,1492.25,1492.50,36,0,36.00
12/29/1999,14:21,1492.75,1493.00,1492.50,1492.50,17,0,17.00
12/29/1999,14:22,1492.25,1492.50,1491.75,1491.75,21,0,21.00
12/29/1999,14:23,1491.75,1492.50,1491.50,1492.25,17,0,17.00
12/29/1999,14:24,1492.50,1492.50,1492.25,1492.25,15,0,15.00
12/29/1999,14:25,1492.50,1492.50,1491.75,1492.25,19,0,19.00
12/29/1999,14:26,1492.50,1493.00,1492.50,1493.00,16,0,16.00
12/29/1999,14:27,1493.00,1493.00,1492.50,1492.50,15,0,15.00
12/29/1999,14:28,1492.25,1492.25,1492.00,1492.00,9,0,9.00
12/29/1999,14:29,1492.00,1492.25,1491.75,1492.00,14,0,14.00
12/29/1999,14:30,1492.25,1493.00,1492.25,1492.75,13,0,13.00
12/29/1999,14:31,1492.50,1493.00,1492.00,1492.25,29,0,29.00
12/29/1999,14:32,1492.25,1492.50,1492.25,1492.50,15,0,15.00
12/29/1999,14:33,1492.50,1492.75,1492.25,1492.25,10,0,10.00
12/29/1999,14:34,1492.25,1492.50,1492.25,1492.50,5,0,5.00
12/29/1999,14:35,1492.50,1492.75,1492.50,1492.50,9,0,9.00
12/29/1999,14:36,1492.50,1493.00,1492.50,1493.00,14,0,14.00
12/29/1999,14:37,1492.75,1493.00,1492.50,1493.00,19,0,19.00
12/29/1999,14:38,1492.75,1493.00,1492.25,1492.25,16,0,16.00
12/29/1999,14:39,1492.25,1492.75,1492.00,1492.00,17,0,17.00
12/29/1999,14:40,1492.25,1492.25,1491.75,1491.75,22,0,22.00
12/29/1999,14:41,1491.75,1492.00,1491.75,1491.75,14,0,14.00
12/29/1999,14:42,1492.00,1492.25,1491.75,1491.75,10,0,10.00
12/29/1999,14:43,1491.75,1492.00,1491.25,1491.75,21,0,21.00
12/29/1999,14:44,1491.50,1492.00,1490.75,1490.75,33,0,33.00
12/29/1999,14:45,1490.75,1490.75,1490.25,1490.75,28,0,28.00
12/29/1999,14:46,1490.50,1490.50,1490.00,1490.50,25,0,25.00
12/29/1999,14:47,1490.50,1490.75,1489.75,1489.75,25,0,25.00
12/29/1999,14:48,1489.75,1490.00,1488.25,1489.25,61,0,61.00
12/29/1999,14:49,1489.00,1489.50,1488.75,1489.25,32,0,32.00
12/29/1999,14:50,1489.25,1489.50,1487.75,1487.75,53,0,53.00
12/29/1999,14:51,1487.50,1488.25,1487.25,1488.00,44,0,44.00
12/29/1999,14:52,1488.00,1488.50,1487.50,1487.75,35,0,35.00
12/29/1999,14:53,1487.50,1488.75,1487.50,1488.50,42,0,42.00
12/29/1999,14:54,1488.50,1489.00,1488.25,1489.00,36,0,36.00
12/29/1999,14:55,1488.75,1489.25,1488.25,1488.50,48,0,48.00
12/29/1999,14:56,1488.75,1489.00,1488.75,1488.75,22,0,22.00
12/29/1999,14:57,1489.00,1489.00,1487.50,1488.00,35,0,35.00
12/29/1999,14:58,1488.00,1488.75,1487.75,1488.75,18,0,18.00
12/29/1999,14:59,1488.75,1490.00,1488.75,1489.75,33,0,33.00
12/29/1999,15:00,1489.50,1490.25,1488.75,1489.00,45,0,45.00
12/29/1999,15:01,1489.00,1489.00,1488.25,1488.25,50,0,50.00
12/29/1999,15:02,1488.25,1489.50,1488.25,1489.50,32,0,32.00
12/29/1999,15:03,1489.50,1490.00,1489.50,1490.00,22,0,22.00
12/29/1999,15:04,1490.00,1490.00,1489.50,1489.50,16,0,16.00
12/29/1999,15:05,1489.75,1489.75,1489.75,1489.75,8,0,8.00
12/29/1999,15:06,1490.00,1490.25,1489.75,1490.25,13,0,13.00
12/29/1999,15:07,1490.00,1490.50,1490.00,1490.25,14,0,14.00
12/29/1999,15:08,1490.50,1491.25,1490.50,1491.00,17,0,17.00
12/29/1999,15:09,1490.75,1491.25,1490.75,1491.00,15,0,15.00
12/29/1999,15:10,1490.75,1491.00,1490.50,1491.00,13,0,13.00
12/29/1999,15:11,1491.00,1491.00,1490.50,1490.75,13,0,13.00
12/29/1999,15:12,1490.75,1492.00,1490.75,1491.50,36,0,36.00
12/29/1999,15:13,1491.50,1492.75,1491.25,1492.75,36,0,36.00
12/29/1999,15:14,1492.75,1493.00,1492.25,1492.25,41,0,41.00
12/29/1999,15:15,1492.50,1493.75,1492.00,1493.75,45,0,45.00
12/30/1999,01:10,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/30/1999,01:16,1493.25,1493.25,1493.25,1493.25,1,0,1.00
12/30/1999,01:42,1493.75,1493.75,1493.25,1493.25,2,0,2.00
12/30/1999,01:48,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/30/1999,01:54,1493.50,1493.50,1493.50,1493.50,2,0,2.00
12/30/1999,01:55,1493.00,1493.00,1493.00,1493.00,1,0,1.00
12/30/1999,01:56,1493.25,1493.25,1493.25,1493.25,1,0,1.00
12/30/1999,02:08,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/30/1999,02:14,1493.75,1493.75,1493.75,1493.75,2,0,2.00
12/30/1999,02:16,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/30/1999,02:17,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/30/1999,02:18,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/30/1999,02:49,1494.00,1494.25,1494.00,1494.25,2,0,2.00
12/30/1999,03:16,1494.25,1494.25,1494.25,1494.25,1,0,1.00
12/30/1999,03:18,1494.25,1494.25,1494.00,1494.00,2,0,2.00
12/30/1999,03:23,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/30/1999,03:24,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/30/1999,03:32,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/30/1999,03:47,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/30/1999,03:53,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/30/1999,03:54,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/30/1999,03:58,1494.00,1494.25,1494.00,1494.25,2,0,2.00
12/30/1999,04:00,1494.75,1494.75,1494.75,1494.75,1,0,1.00
12/30/1999,04:03,1494.75,1494.75,1494.75,1494.75,1,0,1.00
12/30/1999,04:10,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/30/1999,04:32,1494.75,1495.50,1494.75,1495.50,8,0,8.00
12/30/1999,04:33,1495.75,1495.75,1495.75,1495.75,1,0,1.00
12/30/1999,04:34,1495.75,1495.75,1495.75,1495.75,4,0,4.00
12/30/1999,04:38,1496.00,1496.25,1496.00,1496.25,2,0,2.00
12/30/1999,04:39,1496.50,1496.50,1496.50,1496.50,1,0,1.00
12/30/1999,04:43,1496.75,1497.00,1496.75,1497.00,3,0,3.00
12/30/1999,04:44,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,04:45,1496.25,1496.25,1496.25,1496.25,1,0,1.00
12/30/1999,04:48,1496.25,1496.25,1496.25,1496.25,1,0,1.00
12/30/1999,04:49,1496.50,1496.50,1496.50,1496.50,2,0,2.00
12/30/1999,04:50,1496.25,1496.25,1496.25,1496.25,1,0,1.00
12/30/1999,04:51,1496.25,1496.25,1496.25,1496.25,1,0,1.00
12/30/1999,04:54,1496.50,1496.50,1496.50,1496.50,1,0,1.00
12/30/1999,04:56,1496.75,1496.75,1496.75,1496.75,1,0,1.00
12/30/1999,04:57,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,04:59,1496.75,1496.75,1496.75,1496.75,1,0,1.00
12/30/1999,05:03,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,05:04,1497.00,1497.50,1497.00,1497.50,4,0,4.00
12/30/1999,05:06,1497.75,1510.25,1497.75,1498.00,39,0,39.00
12/30/1999,05:09,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,05:12,1498.50,1499.00,1498.50,1499.00,3,0,3.00
12/30/1999,05:13,1499.00,1499.00,1499.00,1499.00,1,0,1.00
12/30/1999,05:15,1498.75,1498.75,1498.75,1498.75,2,0,2.00
12/30/1999,05:18,1498.75,1498.75,1498.75,1498.75,1,0,1.00
12/30/1999,05:20,1498.75,1498.75,1498.75,1498.75,1,0,1.00
12/30/1999,05:21,1498.75,1498.75,1498.75,1498.75,1,0,1.00
12/30/1999,05:22,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,05:23,1498.00,1498.00,1498.00,1498.00,1,0,1.00
12/30/1999,05:24,1498.00,1498.00,1498.00,1498.00,1,0,1.00
12/30/1999,05:25,1497.75,1498.25,1497.75,1498.25,3,0,3.00
12/30/1999,05:27,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,05:28,1498.50,1498.50,1498.50,1498.50,2,0,2.00
12/30/1999,05:32,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,05:34,1498.25,1498.25,1498.25,1498.25,2,0,2.00
12/30/1999,05:42,1497.75,1497.75,1497.75,1497.75,1,0,1.00
12/30/1999,05:44,1498.00,1498.00,1498.00,1498.00,1,0,1.00
12/30/1999,05:46,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,05:48,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,05:49,1498.00,1498.00,1498.00,1498.00,1,0,1.00
12/30/1999,05:58,1498.50,1498.50,1498.00,1498.00,2,0,2.00
12/30/1999,06:02,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,06:06,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,06:08,1498.00,1498.00,1498.00,1498.00,1,0,1.00
12/30/1999,06:09,1498.25,1498.25,1497.75,1497.75,3,0,3.00
12/30/1999,06:11,1497.50,1497.50,1497.50,1497.50,1,0,1.00
12/30/1999,06:12,1497.50,1497.75,1497.50,1497.75,2,0,2.00
12/30/1999,06:15,1497.25,1497.25,1497.25,1497.25,1,0,1.00
12/30/1999,06:16,1497.25,1497.75,1497.00,1497.75,3,0,3.00
12/30/1999,06:19,1497.75,1497.75,1497.75,1497.75,1,0,1.00
12/30/1999,06:21,1497.25,1497.25,1497.25,1497.25,2,0,2.00
12/30/1999,06:23,1497.00,1497.00,1496.75,1496.75,2,0,2.00
12/30/1999,06:25,1496.75,1496.75,1496.75,1496.75,1,0,1.00
12/30/1999,06:26,1497.00,1497.25,1497.00,1497.25,2,0,2.00
12/30/1999,06:32,1497.25,1497.25,1497.25,1497.25,3,0,3.00
12/30/1999,06:33,1497.50,1497.50,1497.50,1497.50,1,0,1.00
12/30/1999,06:35,1497.50,1497.50,1497.50,1497.50,1,0,1.00
12/30/1999,06:37,1497.75,1497.75,1497.75,1497.75,1,0,1.00
12/30/1999,06:38,1497.75,1498.00,1497.75,1498.00,2,0,2.00
12/30/1999,06:39,1498.00,1498.00,1498.00,1498.00,2,0,2.00
12/30/1999,06:44,1498.25,1498.50,1498.25,1498.50,2,0,2.00
12/30/1999,06:46,1498.75,1498.75,1498.75,1498.75,2,0,2.00
12/30/1999,06:47,1498.75,1498.75,1498.75,1498.75,2,0,2.00
12/30/1999,06:48,1498.75,1498.75,1498.50,1498.50,2,0,2.00
12/30/1999,06:49,1498.50,1498.50,1498.25,1498.25,3,0,3.00
12/30/1999,06:50,1498.25,1498.25,1497.00,1497.00,7,0,7.00
12/30/1999,06:51,1497.00,1497.25,1497.00,1497.25,3,0,3.00
12/30/1999,06:52,1497.25,1497.25,1497.25,1497.25,1,0,1.00
12/30/1999,06:53,1497.00,1497.00,1497.00,1497.00,3,0,3.00
12/30/1999,06:54,1497.25,1497.50,1497.25,1497.50,2,0,2.00
12/30/1999,06:55,1497.50,1497.50,1497.50,1497.50,2,0,2.00
12/30/1999,06:56,1497.50,1497.50,1497.50,1497.50,1,0,1.00
12/30/1999,06:57,1497.50,1497.50,1497.50,1497.50,1,0,1.00
12/30/1999,06:58,1497.50,1497.75,1497.50,1497.75,3,0,3.00
12/30/1999,06:59,1497.75,1497.75,1497.25,1497.75,5,0,5.00
12/30/1999,07:01,1498.00,1498.25,1498.00,1498.00,4,0,4.00
12/30/1999,07:02,1498.00,1499.25,1498.00,1499.00,9,0,9.00
12/30/1999,07:03,1499.25,1500.00,1499.25,1499.75,8,0,8.00
12/30/1999,07:04,1500.00,1500.25,1499.50,1499.50,6,0,6.00
12/30/1999,07:05,1499.75,1500.00,1499.75,1500.00,2,0,2.00
12/30/1999,07:06,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:07,1500.00,1501.00,1500.00,1500.75,13,0,13.00
12/30/1999,07:08,1500.50,1500.50,1500.50,1500.50,1,0,1.00
12/30/1999,07:09,1500.75,1501.25,1500.75,1500.75,4,0,4.00
12/30/1999,07:10,1500.75,1500.75,1500.25,1500.50,4,0,4.00
12/30/1999,07:12,1500.25,1500.25,1500.25,1500.25,1,0,1.00
12/30/1999,07:14,1500.25,1500.25,1500.25,1500.25,1,0,1.00
12/30/1999,07:16,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:17,1499.75,1499.75,1499.00,1499.25,3,0,3.00
12/30/1999,07:18,1499.50,1499.50,1499.50,1499.50,1,0,1.00
12/30/1999,07:19,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:20,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:21,1499.75,1499.75,1499.50,1499.50,2,0,2.00
12/30/1999,07:22,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:24,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:25,1499.75,1499.75,1499.25,1499.25,4,0,4.00
12/30/1999,07:26,1499.50,1499.50,1499.00,1499.00,5,0,5.00
12/30/1999,07:28,1499.50,1499.75,1499.50,1499.75,3,0,3.00
12/30/1999,07:29,1500.00,1500.00,1499.50,1499.50,4,0,4.00
12/30/1999,07:30,1499.75,1500.00,1499.75,1499.75,5,0,5.00
12/30/1999,07:31,1499.50,1499.75,1499.25,1499.75,4,0,4.00
12/30/1999,07:32,1499.75,1499.75,1499.75,1499.75,1,0,1.00
12/30/1999,07:33,1499.75,1499.75,1499.50,1499.50,2,0,2.00
12/30/1999,07:34,1499.50,1499.50,1499.50,1499.50,1,0,1.00
12/30/1999,07:35,1499.25,1499.25,1499.25,1499.25,1,0,1.00
12/30/1999,07:36,1499.00,1499.00,1499.00,1499.00,1,0,1.00
12/30/1999,07:37,1498.75,1498.75,1498.75,1498.75,1,0,1.00
12/30/1999,07:38,1498.75,1498.75,1498.50,1498.50,3,0,3.00
12/30/1999,07:39,1498.00,1498.50,1498.00,1498.50,3,0,3.00
12/30/1999,07:40,1498.50,1498.50,1498.50,1498.50,2,0,2.00
12/30/1999,07:41,1498.50,1498.50,1498.50,1498.50,2,0,2.00
12/30/1999,07:42,1498.75,1498.75,1498.50,1498.50,4,0,4.00
12/30/1999,07:43,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,07:44,1498.25,1498.75,1498.25,1498.75,3,0,3.00
12/30/1999,07:45,1499.00,1499.00,1499.00,1499.00,2,0,2.00
12/30/1999,07:46,1499.25,1499.50,1499.25,1499.50,5,0,5.00
12/30/1999,07:47,1499.75,1499.75,1499.50,1499.50,4,0,4.00
12/30/1999,07:48,1499.25,1499.25,1499.00,1499.00,3,0,3.00
12/30/1999,07:49,1498.75,1499.25,1498.75,1499.25,4,0,4.00
12/30/1999,07:50,1499.00,1499.00,1498.75,1498.75,3,0,3.00
12/30/1999,07:51,1499.25,1499.25,1498.75,1498.75,5,0,5.00
12/30/1999,07:52,1498.75,1499.00,1498.50,1499.00,4,0,4.00
12/30/1999,07:53,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,07:54,1498.25,1498.25,1498.25,1498.25,2,0,2.00
12/30/1999,07:55,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,07:56,1498.50,1499.00,1498.25,1499.00,5,0,5.00
12/30/1999,07:57,1498.75,1498.75,1498.50,1498.50,2,0,2.00
12/30/1999,07:58,1498.25,1498.25,1498.25,1498.25,2,0,2.00
12/30/1999,07:59,1498.75,1498.75,1498.25,1498.25,3,0,3.00
12/30/1999,08:00,1498.00,1498.00,1498.00,1498.00,1,0,1.00
12/30/1999,08:01,1498.00,1498.00,1497.75,1497.75,6,0,6.00
12/30/1999,08:02,1497.75,1497.75,1497.25,1497.50,4,0,4.00
12/30/1999,08:03,1497.25,1497.75,1497.25,1497.75,3,0,3.00
12/30/1999,08:05,1497.25,1497.75,1497.25,1497.75,5,0,5.00
12/30/1999,08:06,1498.00,1498.50,1498.00,1498.50,3,0,3.00
12/30/1999,08:08,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,08:09,1498.25,1498.25,1498.25,1498.25,2,0,2.00
12/30/1999,08:10,1498.50,1498.50,1498.00,1498.25,6,0,6.00
12/30/1999,08:11,1498.00,1498.25,1498.00,1498.25,4,0,4.00
12/30/1999,08:13,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,08:14,1498.50,1498.50,1498.50,1498.50,1,0,1.00
12/30/1999,08:15,1498.50,1498.50,1498.00,1498.00,4,0,4.00
12/30/1999,08:16,1498.00,1498.50,1497.75,1498.50,8,0,8.00
12/30/1999,08:18,1498.00,1498.50,1497.75,1498.50,3,0,3.00
12/30/1999,08:19,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,08:22,1498.25,1498.25,1498.25,1498.25,1,0,1.00
12/30/1999,08:24,1498.25,1498.50,1498.25,1498.50,2,0,2.00
12/30/1999,08:25,1498.25,1498.25,1498.00,1498.00,3,0,3.00
12/30/1999,08:26,1498.25,1498.50,1497.75,1497.75,8,0,8.00
12/30/1999,08:27,1497.75,1497.75,1497.50,1497.50,2,0,2.00
12/30/1999,08:28,1497.75,1498.00,1497.25,1497.50,10,0,10.00
12/30/1999,08:29,1497.75,1498.25,1497.75,1498.00,4,0,4.00
12/30/1999,08:30,1497.50,1498.25,1497.50,1497.50,23,0,23.00
12/30/1999,08:31,1497.25,1497.75,1495.75,1495.75,74,0,74.00
12/30/1999,08:32,1495.50,1495.75,1495.00,1495.75,69,0,69.00
12/30/1999,08:33,1495.75,1496.25,1495.75,1496.25,37,0,37.00
12/30/1999,08:34,1496.00,1496.75,1496.00,1496.25,33,0,33.00
12/30/1999,08:35,1496.50,1497.25,1496.25,1496.25,56,0,56.00
12/30/1999,08:36,1496.50,1496.50,1495.75,1496.00,41,0,41.00
12/30/1999,08:37,1496.00,1496.50,1495.50,1496.00,43,0,43.00
12/30/1999,08:38,1496.00,1496.50,1495.75,1495.75,43,0,43.00
12/30/1999,08:39,1495.75,1496.00,1495.25,1495.75,38,0,38.00
12/30/1999,08:40,1495.75,1496.00,1495.75,1496.00,30,0,30.00
12/30/1999,08:41,1496.00,1496.25,1495.75,1496.25,21,0,21.00
12/30/1999,08:42,1496.00,1496.50,1496.00,1496.25,17,0,17.00
12/30/1999,08:43,1496.25,1496.50,1496.25,1496.25,17,0,17.00
12/30/1999,08:44,1496.50,1496.50,1495.75,1496.00,25,0,25.00
12/30/1999,08:45,1495.75,1496.00,1495.25,1495.25,25,0,25.00
12/30/1999,08:46,1495.25,1495.75,1495.25,1495.75,35,0,35.00
12/30/1999,08:47,1495.75,1495.75,1494.75,1495.00,39,0,39.00
12/30/1999,08:48,1495.25,1495.25,1494.75,1494.75,25,0,25.00
12/30/1999,08:49,1494.75,1495.00,1494.25,1494.75,48,0,48.00
12/30/1999,08:50,1494.75,1494.75,1494.50,1494.75,27,0,27.00
12/30/1999,08:51,1494.75,1495.00,1494.75,1494.75,16,0,16.00
12/30/1999,08:52,1494.50,1494.50,1494.00,1494.00,39,0,39.00
12/30/1999,08:53,1494.00,1494.25,1493.25,1493.25,67,0,67.00
12/30/1999,08:54,1493.50,1493.75,1492.25,1492.75,61,0,61.00
12/30/1999,08:55,1492.50,1493.25,1492.50,1493.25,37,0,37.00
12/30/1999,08:56,1493.50,1494.00,1493.25,1493.25,37,0,37.00
12/30/1999,08:57,1493.50,1493.75,1493.25,1493.75,29,0,29.00
12/30/1999,08:58,1493.50,1493.75,1493.50,1493.75,17,0,17.00
12/30/1999,08:59,1493.75,1494.50,1493.50,1494.50,25,0,25.00
12/30/1999,09:00,1494.00,1494.50,1494.00,1494.25,29,0,29.00
12/30/1999,09:01,1494.25,1497.25,1494.25,1496.50,122,0,122.00
12/30/1999,09:02,1496.50,1498.75,1496.25,1498.75,99,0,99.00
12/30/1999,09:03,1498.75,1499.50,1497.75,1498.75,73,0,73.00
12/30/1999,09:04,1499.00,1500.25,1498.25,1498.50,78,0,78.00
12/30/1999,09:05,1498.50,1498.75,1498.00,1498.75,43,0,43.00
12/30/1999,09:06,1498.75,1498.75,1497.25,1498.00,43,0,43.00
12/30/1999,09:07,1497.75,1498.75,1497.75,1498.75,26,0,26.00
12/30/1999,09:08,1498.75,1500.25,1498.75,1500.00,34,0,34.00
12/30/1999,09:09,1499.75,1499.75,1499.00,1499.25,35,0,35.00
12/30/1999,09:10,1499.25,1499.50,1498.25,1498.25,34,0,34.00
12/30/1999,09:11,1498.25,1498.75,1498.00,1498.50,17,0,17.00
12/30/1999,09:12,1498.50,1499.75,1498.50,1499.25,31,0,31.00
12/30/1999,09:13,1499.25,1499.25,1498.50,1498.50,30,0,30.00
12/30/1999,09:14,1498.75,1498.75,1498.00,1498.50,25,0,25.00
12/30/1999,09:15,1498.50,1498.75,1497.75,1497.75,31,0,31.00
12/30/1999,09:16,1498.00,1498.50,1497.75,1498.25,24,0,24.00
12/30/1999,09:17,1498.25,1499.50,1498.25,1499.50,27,0,27.00
12/30/1999,09:18,1499.50,1500.00,1499.25,1500.00,46,0,46.00
12/30/1999,09:19,1499.75,1500.00,1499.00,1499.00,33,0,33.00
12/30/1999,09:20,1499.00,1499.25,1498.00,1498.50,53,0,53.00
12/30/1999,09:21,1498.50,1498.50,1498.00,1498.25,17,0,17.00
12/30/1999,09:22,1498.25,1498.50,1497.75,1498.25,27,0,27.00
12/30/1999,09:23,1498.25,1498.50,1497.50,1497.75,42,0,42.00
12/30/1999,09:24,1497.75,1498.50,1497.75,1498.50,22,0,22.00
12/30/1999,09:25,1498.50,1498.50,1498.25,1498.25,12,0,12.00
12/30/1999,09:26,1498.25,1499.00,1498.25,1499.00,15,0,15.00
12/30/1999,09:27,1499.25,1499.50,1498.75,1498.75,20,0,20.00
12/30/1999,09:28,1498.75,1498.75,1498.00,1498.00,37,0,37.00
12/30/1999,09:29,1498.00,1498.50,1498.00,1498.50,14,0,14.00
12/30/1999,09:30,1498.50,1498.50,1498.25,1498.25,14,0,14.00
12/30/1999,09:31,1498.50,1498.50,1497.50,1497.50,15,0,15.00
12/30/1999,09:32,1497.75,1498.50,1497.25,1498.50,32,0,32.00
12/30/1999,09:33,1498.50,1499.00,1498.50,1498.75,16,0,16.00
12/30/1999,09:34,1498.50,1498.75,1498.50,1498.75,7,0,7.00
12/30/1999,09:35,1498.75,1498.75,1498.00,1498.00,10,0,10.00
12/30/1999,09:36,1498.25,1498.75,1497.75,1497.75,13,0,13.00
12/30/1999,09:37,1498.00,1498.25,1497.75,1498.25,12,0,12.00
12/30/1999,09:38,1498.50,1498.50,1497.75,1498.00,18,0,18.00
12/30/1999,09:39,1498.25,1498.25,1498.00,1498.00,5,0,5.00
12/30/1999,09:40,1498.00,1498.25,1498.00,1498.00,7,0,7.00
12/30/1999,09:41,1498.25,1498.50,1498.00,1498.25,10,0,10.00
12/30/1999,09:42,1498.00,1498.25,1497.75,1498.00,15,0,15.00
12/30/1999,09:43,1498.50,1498.50,1497.75,1498.00,17,0,17.00
12/30/1999,09:44,1497.75,1497.75,1497.50,1497.50,9,0,9.00
12/30/1999,09:45,1497.75,1497.75,1497.25,1497.50,11,0,11.00
12/30/1999,09:46,1497.50,1497.75,1497.00,1497.50,38,0,38.00
12/30/1999,09:47,1497.50,1498.00,1497.25,1497.50,20,0,20.00
12/30/1999,09:48,1497.25,1497.50,1497.25,1497.50,14,0,14.00
12/30/1999,09:49,1497.50,1497.50,1497.50,1497.50,4,0,4.00
12/30/1999,09:50,1497.75,1497.75,1497.75,1497.75,10,0,10.00
12/30/1999,09:51,1498.00,1498.25,1498.00,1498.25,10,0,10.00
12/30/1999,09:52,1498.25,1499.00,1498.25,1498.50,19,0,19.00
12/30/1999,09:53,1498.25,1499.25,1498.25,1499.25,13,0,13.00
12/30/1999,09:54,1499.25,1499.75,1499.00,1499.75,31,0,31.00
12/30/1999,09:55,1499.75,1499.75,1499.25,1499.75,21,0,21.00
12/30/1999,09:56,1499.50,1500.25,1499.50,1500.00,19,0,19.00
12/30/1999,09:57,1499.75,1499.75,1499.00,1499.25,14,0,14.00
12/30/1999,09:58,1499.50,1499.50,1499.25,1499.50,8,0,8.00
12/30/1999,09:59,1499.50,1499.50,1498.50,1498.50,26,0,26.00
12/30/1999,10:00,1498.50,1499.25,1498.50,1498.75,18,0,18.00
12/30/1999,10:01,1498.75,1499.00,1498.25,1498.50,16,0,16.00
12/30/1999,10:02,1498.50,1498.50,1498.25,1498.25,7,0,7.00
12/30/1999,10:03,1498.50,1498.50,1498.00,1498.25,8,0,8.00
12/30/1999,10:04,1498.25,1498.50,1498.00,1498.25,11,0,11.00
12/30/1999,10:05,1498.50,1498.50,1498.25,1498.50,3,0,3.00
12/30/1999,10:06,1498.50,1498.50,1498.00,1498.25,14,0,14.00
12/30/1999,10:07,1498.50,1498.75,1498.50,1498.50,8,0,8.00
12/30/1999,10:08,1498.25,1498.25,1497.50,1497.75,18,0,18.00
12/30/1999,10:09,1497.75,1498.00,1497.75,1498.00,6,0,6.00
12/30/1999,10:10,1498.00,1498.00,1497.25,1497.25,19,0,19.00
12/30/1999,10:11,1497.50,1497.75,1497.25,1497.75,10,0,10.00
12/30/1999,10:12,1497.75,1497.75,1497.25,1497.50,14,0,14.00
12/30/1999,10:13,1497.75,1497.75,1497.50,1497.75,15,0,15.00
12/30/1999,10:14,1497.75,1498.00,1497.50,1498.00,8,0,8.00
12/30/1999,10:15,1497.75,1498.00,1497.25,1497.25,17,0,17.00
12/30/1999,10:16,1497.00,1497.25,1496.25,1496.50,41,0,41.00
12/30/1999,10:17,1496.75,1497.25,1496.75,1496.75,13,0,13.00
12/30/1999,10:18,1497.00,1497.25,1496.75,1497.25,12,0,12.00
12/30/1999,10:19,1497.00,1497.25,1497.00,1497.00,11,0,11.00
12/30/1999,10:20,1497.00,1497.00,1496.25,1496.50,27,0,27.00
12/30/1999,10:21,1496.25,1496.75,1496.00,1496.25,26,0,26.00
12/30/1999,10:22,1496.50,1496.75,1496.00,1496.00,28,0,28.00
12/30/1999,10:23,1496.00,1496.50,1495.75,1496.50,19,0,19.00
12/30/1999,10:24,1496.50,1496.50,1496.50,1496.50,6,0,6.00
12/30/1999,10:25,1496.50,1496.50,1495.75,1496.00,42,0,42.00
12/30/1999,10:26,1496.00,1496.25,1495.75,1496.00,28,0,28.00
12/30/1999,10:27,1496.25,1496.50,1496.00,1496.25,14,0,14.00
12/30/1999,10:28,1496.25,1496.25,1496.00,1496.25,5,0,5.00
12/30/1999,10:29,1496.00,1496.25,1495.75,1495.75,12,0,12.00
12/30/1999,10:30,1495.50,1495.75,1495.25,1495.75,15,0,15.00
12/30/1999,10:31,1495.50,1495.75,1495.00,1495.25,18,0,18.00
12/30/1999,10:32,1495.50,1495.50,1495.25,1495.25,11,0,11.00
12/30/1999,10:33,1495.25,1495.25,1495.25,1495.25,9,0,9.00
12/30/1999,10:34,1495.25,1495.25,1495.25,1495.25,2,0,2.00
12/30/1999,10:35,1495.50,1495.50,1495.25,1495.25,10,0,10.00
12/30/1999,10:36,1495.50,1496.00,1495.50,1495.75,20,0,20.00
12/30/1999,10:37,1496.00,1496.75,1496.00,1496.75,30,0,30.00
12/30/1999,10:38,1496.75,1496.75,1496.25,1496.50,17,0,17.00
12/30/1999,10:39,1496.50,1497.25,1496.50,1497.25,22,0,22.00
12/30/1999,10:40,1497.25,1497.25,1496.75,1496.75,14,0,14.00
12/30/1999,10:41,1497.00,1497.25,1496.75,1497.00,12,0,12.00
12/30/1999,10:42,1497.00,1497.00,1496.75,1496.75,14,0,14.00
12/30/1999,10:43,1496.75,1496.75,1496.00,1496.25,18,0,18.00
12/30/1999,10:44,1496.25,1496.25,1496.25,1496.25,5,0,5.00
12/30/1999,10:45,1496.50,1496.50,1496.00,1496.25,9,0,9.00
12/30/1999,10:46,1496.50,1496.50,1496.00,1496.25,7,0,7.00
12/30/1999,10:47,1496.00,1496.25,1496.00,1496.25,7,0,7.00
12/30/1999,10:48,1496.00,1496.25,1495.75,1496.00,11,0,11.00
12/30/1999,10:49,1496.00,1496.00,1495.75,1495.75,5,0,5.00
12/30/1999,10:50,1496.00,1496.25,1495.75,1496.00,15,0,15.00
12/30/1999,10:51,1496.00,1496.00,1495.75,1495.75,5,0,5.00
12/30/1999,10:52,1496.00,1496.25,1496.00,1496.00,4,0,4.00
12/30/1999,10:53,1496.25,1496.25,1496.25,1496.25,1,0,1.00
12/30/1999,10:54,1496.25,1496.25,1496.00,1496.00,10,0,10.00
12/30/1999,10:55,1496.00,1496.00,1496.00,1496.00,1,0,1.00
12/30/1999,10:56,1496.00,1496.00,1496.00,1496.00,1,0,1.00
12/30/1999,10:57,1495.75,1495.75,1495.50,1495.50,19,0,19.00
12/30/1999,10:58,1495.50,1495.50,1495.00,1495.00,16,0,16.00
12/30/1999,10:59,1495.25,1495.25,1495.00,1495.25,13,0,13.00
12/30/1999,11:00,1495.50,1495.75,1495.25,1495.25,10,0,10.00
12/30/1999,11:01,1495.25,1495.50,1495.25,1495.25,6,0,6.00
12/30/1999,11:02,1495.25,1495.50,1495.25,1495.25,4,0,4.00
12/30/1999,11:03,1495.25,1495.50,1495.25,1495.25,11,0,11.00
12/30/1999,11:04,1495.25,1495.50,1495.25,1495.50,8,0,8.00
12/30/1999,11:05,1495.75,1496.00,1495.50,1496.00,19,0,19.00
12/30/1999,11:06,1496.00,1496.00,1495.50,1496.00,12,0,12.00
12/30/1999,11:07,1495.75,1496.00,1495.50,1495.50,13,0,13.00
12/30/1999,11:08,1495.50,1496.00,1495.25,1495.50,11,0,11.00
12/30/1999,11:09,1495.75,1496.00,1495.50,1495.50,9,0,9.00
12/30/1999,11:10,1495.75,1495.75,1495.25,1495.25,9,0,9.00
12/30/1999,11:11,1495.25,1495.50,1495.00,1495.50,10,0,10.00
12/30/1999,11:12,1495.50,1496.25,1495.50,1496.25,8,0,8.00
12/30/1999,11:13,1496.00,1496.50,1496.00,1496.50,6,0,6.00
12/30/1999,11:14,1496.25,1496.50,1496.25,1496.50,5,0,5.00
12/30/1999,11:15,1496.50,1496.50,1496.25,1496.50,5,0,5.00
12/30/1999,11:16,1496.50,1496.75,1496.25,1496.75,7,0,7.00
12/30/1999,11:17,1496.75,1497.00,1496.50,1496.50,16,0,16.00
12/30/1999,11:18,1496.50,1496.50,1496.25,1496.25,5,0,5.00
12/30/1999,11:19,1496.25,1496.50,1496.25,1496.25,9,0,9.00
12/30/1999,11:20,1496.00,1496.00,1495.75,1495.75,11,0,11.00
12/30/1999,11:21,1496.00,1496.25,1496.00,1496.00,8,0,8.00
12/30/1999,11:22,1496.00,1496.25,1496.00,1496.25,9,0,9.00
12/30/1999,11:23,1496.25,1496.25,1496.00,1496.00,3,0,3.00
12/30/1999,11:24,1496.00,1496.00,1495.75,1495.75,2,0,2.00
12/30/1999,11:25,1495.75,1496.00,1495.75,1496.00,3,0,3.00
12/30/1999,11:26,1496.25,1496.25,1496.00,1496.00,5,0,5.00
12/30/1999,11:27,1496.00,1496.25,1495.75,1496.25,6,0,6.00
12/30/1999,11:28,1496.25,1496.50,1496.25,1496.25,9,0,9.00
12/30/1999,11:29,1496.25,1496.25,1496.25,1496.25,2,0,2.00
12/30/1999,11:30,1496.50,1496.50,1496.00,1496.00,9,0,9.00
12/30/1999,11:31,1496.25,1496.25,1496.25,1496.25,3,0,3.00
12/30/1999,11:32,1496.25,1496.50,1496.25,1496.25,7,0,7.00
12/30/1999,11:33,1496.25,1496.50,1496.25,1496.50,2,0,2.00
12/30/1999,11:34,1496.50,1496.50,1496.25,1496.50,3,0,3.00
12/30/1999,11:35,1496.00,1496.25,1496.00,1496.25,3,0,3.00
12/30/1999,11:36,1496.50,1496.75,1496.50,1496.75,2,0,2.00
12/30/1999,11:37,1496.75,1497.00,1496.50,1497.00,13,0,13.00
12/30/1999,11:38,1497.00,1497.50,1497.00,1497.25,24,0,24.00
12/30/1999,11:39,1497.00,1497.50,1497.00,1497.25,13,0,13.00
12/30/1999,11:40,1497.25,1497.25,1497.00,1497.25,8,0,8.00
12/30/1999,11:41,1497.25,1497.75,1497.25,1497.50,10,0,10.00
12/30/1999,11:42,1497.75,1498.00,1497.75,1497.75,13,0,13.00
12/30/1999,11:43,1497.75,1497.75,1497.25,1497.75,15,0,15.00
12/30/1999,11:44,1497.50,1497.50,1497.00,1497.50,12,0,12.00
12/30/1999,11:45,1497.25,1497.50,1497.25,1497.25,6,0,6.00
12/30/1999,11:46,1497.25,1497.25,1497.00,1497.00,2,0,2.00
12/30/1999,11:47,1497.25,1497.25,1497.00,1497.00,6,0,6.00
12/30/1999,11:48,1497.00,1497.00,1496.75,1496.75,5,0,5.00
12/30/1999,11:49,1496.75,1497.00,1496.75,1497.00,6,0,6.00
12/30/1999,11:50,1497.25,1497.25,1497.00,1497.25,6,0,6.00
12/30/1999,11:51,1497.25,1497.25,1497.00,1497.25,8,0,8.00
12/30/1999,11:52,1497.00,1497.00,1496.50,1496.75,11,0,11.00
12/30/1999,11:53,1497.00,1497.00,1496.75,1496.75,4,0,4.00
12/30/1999,11:54,1497.00,1497.25,1497.00,1497.00,4,0,4.00
12/30/1999,11:55,1497.00,1497.00,1496.75,1497.00,4,0,4.00
12/30/1999,11:56,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,11:57,1497.25,1497.50,1497.25,1497.50,4,0,4.00
12/30/1999,11:58,1497.25,1497.50,1497.25,1497.50,8,0,8.00
12/30/1999,11:59,1497.25,1497.25,1497.00,1497.00,4,0,4.00
12/30/1999,12:00,1497.25,1497.25,1497.25,1497.25,1,0,1.00
12/30/1999,12:01,1497.25,1497.25,1497.00,1497.00,2,0,2.00
12/30/1999,12:02,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,12:03,1497.25,1497.25,1497.25,1497.25,4,0,4.00
12/30/1999,12:04,1497.50,1497.50,1497.25,1497.25,8,0,8.00
12/30/1999,12:05,1497.25,1497.25,1497.00,1497.00,5,0,5.00
12/30/1999,12:06,1496.75,1496.75,1496.75,1496.75,2,0,2.00
12/30/1999,12:07,1496.75,1496.75,1496.75,1496.75,6,0,6.00
12/30/1999,12:08,1496.75,1497.00,1496.50,1497.00,7,0,7.00
12/30/1999,12:09,1497.00,1497.25,1497.00,1497.25,2,0,2.00
12/30/1999,12:10,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,12:11,1496.75,1497.00,1496.75,1497.00,3,0,3.00
12/30/1999,12:12,1496.75,1497.00,1496.75,1497.00,4,0,4.00
12/30/1999,12:13,1497.25,1497.25,1497.00,1497.00,8,0,8.00
12/30/1999,12:14,1497.00,1497.00,1497.00,1497.00,1,0,1.00
12/30/1999,12:15,1497.00,1497.00,1497.00,1497.00,4,0,4.00
12/30/1999,12:16,1497.25,1497.50,1497.25,1497.50,7,0,7.00
12/30/1999,12:17,1497.50,1497.75,1497.25,1497.25,8,0,8.00
12/30/1999,12:18,1497.50,1497.75,1497.25,1497.25,5,0,5.00
12/30/1999,12:19,1497.00,1497.00,1496.50,1496.75,12,0,12.00
12/30/1999,12:20,1496.75,1496.75,1496.00,1496.25,16,0,16.00
12/30/1999,12:21,1496.25,1496.25,1496.00,1496.25,12,0,12.00
12/30/1999,12:22,1496.25,1496.25,1495.75,1495.75,8,0,8.00
12/30/1999,12:23,1495.75,1495.75,1495.25,1495.50,28,0,28.00
12/30/1999,12:24,1495.75,1495.75,1495.50,1495.75,5,0,5.00
12/30/1999,12:25,1495.50,1495.75,1495.50,1495.50,9,0,9.00
12/30/1999,12:26,1495.75,1495.75,1495.50,1495.75,5,0,5.00
12/30/1999,12:27,1495.75,1496.50,1495.75,1496.25,8,0,8.00
12/30/1999,12:28,1496.50,1496.75,1496.50,1496.50,11,0,11.00
12/30/1999,12:29,1496.50,1496.50,1496.25,1496.50,4,0,4.00
12/30/1999,12:30,1496.50,1496.50,1496.50,1496.50,3,0,3.00
12/30/1999,12:31,1496.50,1496.50,1496.50,1496.50,6,0,6.00
12/30/1999,12:32,1496.25,1496.25,1496.00,1496.00,6,0,6.00
12/30/1999,12:33,1496.00,1496.25,1496.00,1496.00,6,0,6.00
12/30/1999,12:34,1496.00,1496.50,1496.00,1496.25,5,0,5.00
12/30/1999,12:35,1496.25,1496.25,1496.00,1496.00,3,0,3.00
12/30/1999,12:36,1496.00,1496.00,1495.75,1496.00,5,0,5.00
12/30/1999,12:37,1496.00,1496.25,1496.00,1496.25,5,0,5.00
12/30/1999,12:38,1496.00,1496.25,1496.00,1496.00,7,0,7.00
12/30/1999,12:39,1495.75,1496.00,1495.75,1496.00,3,0,3.00
12/30/1999,12:41,1495.75,1496.00,1495.50,1495.50,12,0,12.00
12/30/1999,12:42,1495.50,1495.50,1495.00,1495.00,17,0,17.00
12/30/1999,12:43,1495.25,1495.25,1495.00,1495.25,12,0,12.00
12/30/1999,12:44,1495.50,1495.50,1495.25,1495.25,5,0,5.00
12/30/1999,12:45,1495.50,1495.50,1495.25,1495.25,3,0,3.00
12/30/1999,12:46,1495.25,1495.50,1495.25,1495.50,8,0,8.00
12/30/1999,12:47,1495.50,1495.50,1495.50,1495.50,4,0,4.00
12/30/1999,12:48,1495.50,1496.00,1495.50,1496.00,14,0,14.00
12/30/1999,12:49,1496.00,1496.50,1496.00,1496.50,18,0,18.00
12/30/1999,12:50,1496.50,1496.50,1496.25,1496.50,11,0,11.00
12/30/1999,12:51,1496.25,1496.25,1496.00,1496.00,6,0,6.00
12/30/1999,12:52,1496.00,1496.00,1495.75,1496.00,9,0,9.00
12/30/1999,12:53,1495.75,1495.75,1495.50,1495.75,8,0,8.00
12/30/1999,12:54,1495.50,1495.75,1495.50,1495.50,6,0,6.00
12/30/1999,12:55,1495.50,1495.50,1495.25,1495.50,13,0,13.00
12/30/1999,12:56,1495.75,1496.00,1495.50,1496.00,9,0,9.00
12/30/1999,12:57,1495.75,1495.75,1495.50,1495.50,3,0,3.00
12/30/1999,12:58,1495.75,1496.00,1495.50,1496.00,7,0,7.00
12/30/1999,12:59,1496.00,1496.00,1495.50,1495.50,5,0,5.00
12/30/1999,13:00,1495.50,1495.50,1495.00,1495.25,23,0,23.00
12/30/1999,13:01,1495.25,1495.25,1494.75,1494.75,21,0,21.00
12/30/1999,13:02,1494.75,1495.25,1494.75,1495.25,13,0,13.00
12/30/1999,13:03,1495.00,1495.25,1495.00,1495.25,8,0,8.00
12/30/1999,13:04,1495.25,1495.25,1495.00,1495.00,13,0,13.00
12/30/1999,13:05,1494.75,1495.00,1494.75,1495.00,10,0,10.00
12/30/1999,13:06,1494.75,1494.75,1494.25,1494.75,21,0,21.00
12/30/1999,13:07,1494.75,1495.00,1494.50,1494.75,14,0,14.00
12/30/1999,13:08,1494.75,1495.00,1494.25,1494.25,16,0,16.00
12/30/1999,13:09,1494.25,1494.50,1494.00,1494.25,25,0,25.00
12/30/1999,13:10,1494.00,1494.50,1493.50,1494.50,30,0,30.00
12/30/1999,13:11,1494.25,1494.25,1494.00,1494.00,7,0,7.00
12/30/1999,13:12,1494.25,1494.25,1493.50,1493.75,16,0,16.00
12/30/1999,13:13,1493.75,1493.75,1493.25,1493.50,22,0,22.00
12/30/1999,13:14,1493.25,1493.50,1492.75,1493.00,26,0,26.00
12/30/1999,13:15,1493.25,1493.50,1493.00,1493.25,13,0,13.00
12/30/1999,13:16,1493.00,1494.00,1493.00,1493.50,18,0,18.00
12/30/1999,13:17,1493.50,1493.75,1493.25,1493.50,16,0,16.00
12/30/1999,13:18,1493.25,1494.25,1493.25,1493.75,30,0,30.00
12/30/1999,13:19,1493.75,1493.75,1493.50,1493.50,20,0,20.00
12/30/1999,13:20,1493.25,1493.25,1493.00,1493.00,20,0,20.00
12/30/1999,13:21,1493.25,1493.25,1491.25,1491.75,45,0,45.00
12/30/1999,13:22,1491.75,1491.75,1491.50,1491.50,27,0,27.00
12/30/1999,13:23,1491.50,1491.50,1490.75,1490.75,60,0,60.00
12/30/1999,13:24,1490.75,1490.75,1490.25,1490.75,36,0,36.00
12/30/1999,13:25,1490.75,1491.50,1490.50,1491.25,26,0,26.00
12/30/1999,13:26,1491.50,1491.75,1491.50,1491.50,15,0,15.00
12/30/1999,13:27,1491.50,1491.50,1491.00,1491.25,15,0,15.00
12/30/1999,13:28,1491.50,1491.50,1490.50,1490.75,15,0,15.00
12/30/1999,13:29,1491.00,1491.25,1490.50,1491.25,15,0,15.00
12/30/1999,13:30,1491.00,1491.50,1490.75,1491.00,20,0,20.00
12/30/1999,13:31,1491.00,1491.25,1490.75,1490.75,13,0,13.00
12/30/1999,13:32,1491.00,1491.00,1490.50,1490.75,18,0,18.00
12/30/1999,13:33,1490.50,1491.00,1490.50,1491.00,15,0,15.00
12/30/1999,13:34,1491.00,1491.00,1490.25,1490.75,13,0,13.00
12/30/1999,13:35,1490.75,1491.00,1490.25,1490.50,15,0,15.00
12/30/1999,13:36,1490.25,1490.50,1489.75,1490.25,35,0,35.00
12/30/1999,13:37,1490.25,1490.75,1489.75,1490.75,16,0,16.00
12/30/1999,13:38,1490.50,1491.00,1490.50,1490.75,24,0,24.00
12/30/1999,13:39,1490.75,1491.25,1490.50,1491.25,17,0,17.00
12/30/1999,13:40,1491.25,1491.75,1491.25,1491.75,16,0,16.00
12/30/1999,13:41,1491.75,1492.25,1491.50,1492.00,32,0,32.00
12/30/1999,13:42,1492.00,1492.25,1491.50,1491.75,22,0,22.00
12/30/1999,13:43,1492.00,1492.00,1491.50,1491.50,12,0,12.00
12/30/1999,13:44,1491.75,1491.75,1491.75,1491.75,6,0,6.00
12/30/1999,13:45,1491.75,1491.75,1491.50,1491.50,7,0,7.00
12/30/1999,13:46,1491.50,1491.50,1491.50,1491.50,4,0,4.00
12/30/1999,13:47,1491.75,1492.00,1491.75,1492.00,20,0,20.00
12/30/1999,13:48,1492.00,1492.25,1491.75,1491.75,16,0,16.00
12/30/1999,13:49,1492.00,1492.00,1491.50,1491.75,16,0,16.00
12/30/1999,13:50,1491.75,1492.25,1491.75,1492.00,14,0,14.00
12/30/1999,13:51,1492.00,1492.50,1491.75,1492.50,19,0,19.00
12/30/1999,13:52,1492.50,1493.25,1492.50,1493.25,32,0,32.00
12/30/1999,13:53,1493.25,1493.25,1492.75,1493.00,13,0,13.00
12/30/1999,13:54,1493.25,1493.25,1492.50,1493.00,22,0,22.00
12/30/1999,13:55,1493.25,1493.50,1493.00,1493.50,14,0,14.00
12/30/1999,13:56,1493.25,1493.50,1492.50,1493.25,31,0,31.00
12/30/1999,13:57,1493.00,1493.00,1492.50,1492.50,14,0,14.00
12/30/1999,13:58,1492.50,1492.50,1492.00,1492.50,14,0,14.00
12/30/1999,13:59,1492.50,1492.75,1492.25,1492.75,7,0,7.00
12/30/1999,14:00,1493.00,1493.25,1492.75,1493.25,12,0,12.00
12/30/1999,14:01,1493.25,1493.50,1493.00,1493.00,11,0,11.00
12/30/1999,14:02,1493.00,1493.00,1492.50,1492.75,11,0,11.00
12/30/1999,14:03,1492.75,1494.25,1492.75,1494.25,31,0,31.00
12/30/1999,14:04,1494.25,1494.25,1493.75,1494.00,26,0,26.00
12/30/1999,14:05,1493.75,1495.25,1493.75,1495.00,41,0,41.00
12/30/1999,14:06,1494.75,1494.75,1494.25,1494.50,24,0,24.00
12/30/1999,14:07,1494.75,1495.25,1494.50,1495.00,13,0,13.00
12/30/1999,14:08,1495.00,1495.25,1494.75,1494.75,14,0,14.00
12/30/1999,14:09,1494.50,1494.50,1493.75,1494.00,19,0,19.00
12/30/1999,14:10,1494.00,1494.00,1493.50,1493.75,24,0,24.00
12/30/1999,14:11,1494.00,1494.50,1493.75,1494.50,11,0,11.00
12/30/1999,14:12,1494.50,1495.25,1494.50,1494.75,14,0,14.00
12/30/1999,14:13,1494.75,1494.75,1494.25,1494.50,19,0,19.00
12/30/1999,14:14,1494.25,1494.75,1494.25,1494.50,6,0,6.00
12/30/1999,14:15,1494.50,1494.75,1494.50,1494.75,14,0,14.00
12/30/1999,14:16,1494.50,1494.50,1494.25,1494.25,6,0,6.00
12/30/1999,14:17,1494.50,1494.50,1494.25,1494.50,8,0,8.00
12/30/1999,14:18,1494.25,1494.50,1493.50,1493.75,17,0,17.00
12/30/1999,14:19,1493.75,1495.00,1493.75,1495.00,22,0,22.00
12/30/1999,14:20,1494.75,1495.00,1494.50,1494.50,13,0,13.00
12/30/1999,14:21,1494.75,1494.75,1494.00,1494.25,13,0,13.00
12/30/1999,14:22,1494.25,1494.75,1493.50,1493.50,18,0,18.00
12/30/1999,14:23,1493.50,1494.50,1493.25,1494.50,31,0,31.00
12/30/1999,14:24,1494.50,1494.50,1493.75,1494.25,15,0,15.00
12/30/1999,14:25,1494.25,1494.25,1494.00,1494.25,9,0,9.00
12/30/1999,14:26,1494.25,1494.50,1494.00,1494.00,23,0,23.00
12/30/1999,14:27,1494.25,1494.25,1494.25,1494.25,9,0,9.00
12/30/1999,14:28,1494.00,1494.00,1493.50,1493.75,16,0,16.00
12/30/1999,14:29,1493.75,1494.00,1493.25,1493.75,16,0,16.00
12/30/1999,14:30,1493.50,1494.00,1493.50,1493.50,15,0,15.00
12/30/1999,14:31,1493.50,1493.75,1492.00,1492.25,50,0,50.00
12/30/1999,14:32,1492.00,1493.00,1492.00,1493.00,28,0,28.00
12/30/1999,14:33,1493.00,1493.50,1493.00,1493.25,29,0,29.00
12/30/1999,14:34,1493.25,1493.50,1493.00,1493.25,15,0,15.00
12/30/1999,14:35,1493.25,1493.50,1493.00,1493.00,17,0,17.00
12/30/1999,14:36,1493.25,1493.50,1492.50,1492.50,18,0,18.00
12/30/1999,14:37,1493.00,1493.00,1492.25,1492.50,21,0,21.00
12/30/1999,14:38,1492.25,1492.50,1491.25,1491.50,42,0,42.00
12/30/1999,14:39,1491.50,1491.50,1490.25,1490.75,44,0,44.00
12/30/1999,14:40,1491.00,1492.00,1490.75,1492.00,32,0,32.00
12/30/1999,14:41,1492.00,1492.25,1491.25,1491.50,29,0,29.00
12/30/1999,14:42,1491.50,1491.75,1490.75,1491.50,32,0,32.00
12/30/1999,14:43,1491.25,1491.50,1491.00,1491.00,23,0,23.00
12/30/1999,14:44,1491.00,1491.00,1490.75,1490.75,18,0,18.00
12/30/1999,14:45,1490.75,1490.75,1489.75,1489.75,41,0,41.00
12/30/1999,14:46,1490.00,1490.00,1488.75,1489.00,60,0,60.00
12/30/1999,14:47,1489.00,1489.75,1489.00,1489.50,38,0,38.00
12/30/1999,14:48,1489.50,1490.25,1489.25,1490.25,30,0,30.00
12/30/1999,14:49,1490.25,1490.25,1489.75,1490.25,27,0,27.00
12/30/1999,14:50,1490.50,1490.75,1490.25,1490.50,30,0,30.00
12/30/1999,14:51,1490.75,1491.00,1490.75,1490.75,20,0,20.00
12/30/1999,14:52,1490.50,1491.00,1490.25,1491.00,20,0,20.00
12/30/1999,14:53,1491.00,1492.00,1490.75,1491.00,27,0,27.00
12/30/1999,14:54,1491.00,1491.25,1490.75,1490.75,14,0,14.00
12/30/1999,14:55,1490.75,1490.75,1490.25,1490.75,21,0,21.00
12/30/1999,14:56,1490.50,1490.75,1489.75,1490.25,27,0,27.00
12/30/1999,14:57,1490.25,1490.75,1490.00,1490.25,15,0,15.00
12/30/1999,14:58,1490.25,1491.00,1490.25,1490.75,17,0,17.00
12/30/1999,14:59,1490.75,1490.75,1490.25,1490.75,19,0,19.00
12/30/1999,15:00,1490.75,1490.75,1489.00,1489.00,35,0,35.00
12/30/1999,15:01,1488.75,1489.00,1487.25,1488.00,85,0,85.00
12/30/1999,15:02,1487.75,1489.00,1487.75,1488.75,40,0,40.00
12/30/1999,15:03,1488.50,1489.50,1488.50,1489.25,24,0,24.00
12/30/1999,15:04,1489.25,1489.25,1488.75,1489.00,23,0,23.00
12/30/1999,15:05,1489.00,1489.00,1488.75,1488.75,20,0,20.00
12/30/1999,15:06,1488.75,1489.25,1488.75,1489.00,23,0,23.00
12/30/1999,15:07,1489.00,1489.25,1489.00,1489.25,8,0,8.00
12/30/1999,15:08,1489.25,1489.25,1489.00,1489.25,11,0,11.00
12/30/1999,15:09,1489.50,1490.00,1489.25,1489.50,13,0,13.00
12/30/1999,15:10,1489.25,1489.50,1489.25,1489.50,8,0,8.00
12/30/1999,15:11,1489.50,1490.25,1489.50,1490.00,21,0,21.00
12/30/1999,15:12,1489.75,1490.00,1489.50,1489.75,22,0,22.00
12/30/1999,15:13,1489.50,1490.50,1489.50,1490.50,29,0,29.00
12/30/1999,15:14,1490.50,1491.00,1490.00,1490.75,36,0,36.00
12/30/1999,15:15,1490.50,1491.75,1490.00,1491.25,61,0,61.00
12/30/1999,15:16,1491.00,1491.50,1491.00,1491.50,3,0,3.00
12/31/1999,01:33,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,01:42,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,02:02,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,02:36,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,02:42,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/31/1999,03:23,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,03:46,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,03:49,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,04:06,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,04:38,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/31/1999,04:39,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/31/1999,04:49,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,04:50,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/31/1999,04:51,1489.00,1489.00,1489.00,1489.00,4,0,4.00
12/31/1999,04:54,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,04:56,1489.00,1489.25,1489.00,1489.25,2,0,2.00
12/31/1999,05:01,1488.75,1488.75,1488.75,1488.75,2,0,2.00
12/31/1999,05:05,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,05:07,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,05:12,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,05:39,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,05:50,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,05:53,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/31/1999,06:07,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,06:08,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,06:09,1488.75,1488.75,1488.75,1488.75,2,0,2.00
12/31/1999,06:11,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,06:20,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,06:21,1488.50,1488.50,1488.50,1488.50,2,0,2.00
12/31/1999,06:22,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,06:24,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/31/1999,06:30,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,06:32,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/31/1999,06:33,1489.25,1489.25,1489.25,1489.25,2,0,2.00
12/31/1999,06:45,1489.25,1489.25,1489.25,1489.25,1,0,1.00
12/31/1999,06:47,1489.25,1489.50,1489.25,1489.50,2,0,2.00
12/31/1999,06:53,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/31/1999,06:54,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/31/1999,06:56,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/31/1999,06:57,1490.00,1490.00,1490.00,1490.00,1,0,1.00
12/31/1999,06:58,1490.25,1490.25,1490.25,1490.25,1,0,1.00
12/31/1999,07:00,1490.50,1490.50,1490.50,1490.50,1,0,1.00
12/31/1999,07:10,1490.75,1490.75,1490.50,1490.50,3,0,3.00
12/31/1999,07:11,1490.75,1491.25,1490.75,1491.25,3,0,3.00
12/31/1999,07:12,1491.50,1492.25,1491.25,1491.25,7,0,7.00
12/31/1999,07:13,1491.25,1492.25,1491.25,1492.00,6,0,6.00
12/31/1999,07:14,1491.75,1491.75,1491.50,1491.50,2,0,2.00
12/31/1999,07:16,1491.75,1491.75,1491.25,1491.25,4,0,4.00
12/31/1999,07:17,1491.50,1491.75,1491.50,1491.75,3,0,3.00
12/31/1999,07:18,1491.75,1491.75,1491.75,1491.75,1,0,1.00
12/31/1999,07:20,1491.50,1491.75,1491.50,1491.75,4,0,4.00
12/31/1999,07:21,1492.25,1493.00,1492.25,1493.00,5,0,5.00
12/31/1999,07:22,1493.00,1494.50,1493.00,1494.50,12,0,12.00
12/31/1999,07:23,1494.75,1494.75,1494.00,1494.75,7,0,7.00
12/31/1999,07:24,1494.00,1495.00,1494.00,1495.00,5,0,5.00
12/31/1999,07:25,1494.75,1495.00,1494.75,1495.00,3,0,3.00
12/31/1999,07:26,1495.00,1495.25,1494.00,1494.25,9,0,9.00
12/31/1999,07:27,1494.75,1494.75,1494.50,1494.75,3,0,3.00
12/31/1999,07:28,1495.00,1495.00,1494.75,1494.75,3,0,3.00
12/31/1999,07:30,1494.25,1494.25,1494.25,1494.25,1,0,1.00
12/31/1999,07:31,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/31/1999,07:32,1494.75,1494.75,1494.75,1494.75,2,0,2.00
12/31/1999,07:33,1494.25,1494.50,1494.00,1494.00,5,0,5.00
12/31/1999,07:34,1494.50,1494.50,1494.50,1494.50,1,0,1.00
12/31/1999,07:35,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/31/1999,07:36,1494.00,1494.25,1494.00,1494.25,2,0,2.00
12/31/1999,07:37,1494.25,1494.25,1493.75,1493.75,3,0,3.00
12/31/1999,07:40,1493.75,1493.75,1493.75,1493.75,4,0,4.00
12/31/1999,07:41,1494.00,1494.25,1494.00,1494.25,3,0,3.00
12/31/1999,07:44,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/31/1999,07:46,1493.75,1493.75,1493.75,1493.75,5,0,5.00
12/31/1999,07:48,1493.75,1494.00,1493.75,1494.00,2,0,2.00
12/31/1999,07:49,1493.75,1493.75,1493.75,1493.75,2,0,2.00
12/31/1999,07:50,1493.50,1493.50,1493.00,1493.25,6,0,6.00
12/31/1999,07:51,1493.25,1493.50,1493.25,1493.50,2,0,2.00
12/31/1999,07:52,1493.25,1493.50,1493.00,1493.00,4,0,4.00
12/31/1999,07:53,1493.00,1493.25,1493.00,1493.25,2,0,2.00
12/31/1999,07:54,1493.25,1493.25,1493.25,1493.25,1,0,1.00
12/31/1999,07:56,1493.25,1493.25,1493.00,1493.25,4,0,4.00
12/31/1999,07:57,1493.25,1493.25,1493.25,1493.25,1,0,1.00
12/31/1999,07:58,1493.50,1493.50,1493.50,1493.50,2,0,2.00
12/31/1999,07:59,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/31/1999,08:00,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/31/1999,08:03,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/31/1999,08:05,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/31/1999,08:06,1493.75,1493.75,1493.75,1493.75,2,0,2.00
12/31/1999,08:07,1493.75,1494.00,1493.75,1493.75,3,0,3.00
12/31/1999,08:08,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/31/1999,08:09,1494.00,1494.25,1494.00,1494.00,11,0,11.00
12/31/1999,08:13,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/31/1999,08:14,1493.75,1493.75,1493.50,1493.50,2,0,2.00
12/31/1999,08:15,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/31/1999,08:16,1493.50,1493.75,1493.25,1493.75,4,0,4.00
12/31/1999,08:17,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/31/1999,08:18,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/31/1999,08:21,1494.00,1494.00,1494.00,1494.00,1,0,1.00
12/31/1999,08:22,1494.00,1494.00,1493.75,1493.75,2,0,2.00
12/31/1999,08:23,1493.75,1493.75,1493.75,1493.75,1,0,1.00
12/31/1999,08:24,1493.75,1494.00,1493.75,1494.00,2,0,2.00
12/31/1999,08:25,1493.50,1493.75,1493.00,1493.25,6,0,6.00
12/31/1999,08:26,1493.50,1493.50,1493.50,1493.50,1,0,1.00
12/31/1999,08:27,1493.25,1493.25,1493.00,1493.00,3,0,3.00
12/31/1999,08:28,1493.25,1493.25,1493.25,1493.25,2,0,2.00
12/31/1999,08:29,1493.00,1493.00,1493.00,1493.00,1,0,1.00
12/31/1999,08:30,1493.25,1493.25,1492.75,1493.25,10,0,10.00
12/31/1999,08:31,1493.25,1493.50,1491.75,1492.25,33,0,33.00
12/31/1999,08:32,1492.25,1492.50,1491.25,1491.75,31,0,31.00
12/31/1999,08:33,1491.75,1492.50,1491.50,1492.25,24,0,24.00
12/31/1999,08:34,1492.00,1492.25,1491.75,1492.25,15,0,15.00
12/31/1999,08:35,1492.00,1492.25,1491.75,1492.00,13,0,13.00
12/31/1999,08:36,1492.00,1492.00,1491.75,1491.75,11,0,11.00
12/31/1999,08:37,1491.75,1491.75,1491.50,1491.75,16,0,16.00
12/31/1999,08:38,1491.75,1492.25,1491.75,1492.00,28,0,28.00
12/31/1999,08:39,1492.00,1492.50,1492.00,1492.25,28,0,28.00
12/31/1999,08:40,1492.00,1492.25,1491.75,1492.00,25,0,25.00
12/31/1999,08:41,1492.00,1492.00,1491.50,1491.50,14,0,14.00
12/31/1999,08:42,1491.50,1493.00,1491.50,1492.75,23,0,23.00
12/31/1999,08:43,1492.50,1493.25,1492.50,1493.25,26,0,26.00
12/31/1999,08:44,1493.50,1494.00,1493.25,1493.75,42,0,42.00
12/31/1999,08:45,1494.00,1494.00,1493.75,1494.00,11,0,11.00
12/31/1999,08:46,1493.75,1493.75,1493.25,1493.25,22,0,22.00
12/31/1999,08:47,1493.25,1493.50,1493.00,1493.25,17,0,17.00
12/31/1999,08:48,1493.25,1494.00,1493.00,1493.75,26,0,26.00
12/31/1999,08:49,1494.00,1494.50,1494.00,1494.50,36,0,36.00
12/31/1999,08:50,1494.50,1494.75,1492.75,1492.75,37,0,37.00
12/31/1999,08:51,1492.75,1494.00,1492.75,1493.00,24,0,24.00
12/31/1999,08:52,1493.00,1493.50,1492.50,1492.50,28,0,28.00
12/31/1999,08:53,1492.50,1492.75,1492.00,1492.25,26,0,26.00
12/31/1999,08:54,1492.50,1492.75,1492.25,1492.75,18,0,18.00
12/31/1999,08:55,1492.50,1492.50,1491.50,1491.75,35,0,35.00
12/31/1999,08:56,1492.00,1492.25,1491.75,1492.00,16,0,16.00
12/31/1999,08:57,1492.00,1492.25,1492.00,1492.25,12,0,12.00
12/31/1999,08:58,1492.50,1492.50,1492.25,1492.50,11,0,11.00
12/31/1999,08:59,1492.50,1492.75,1492.50,1492.75,10,0,10.00
12/31/1999,09:00,1493.00,1493.25,1492.25,1492.25,17,0,17.00
12/31/1999,09:01,1492.50,1492.50,1491.50,1492.00,23,0,23.00
12/31/1999,09:02,1491.75,1491.75,1490.00,1490.50,76,0,76.00
12/31/1999,09:03,1490.50,1491.50,1490.50,1490.75,29,0,29.00
12/31/1999,09:04,1490.75,1491.25,1490.50,1491.00,25,0,25.00
12/31/1999,09:05,1491.25,1491.50,1491.25,1491.25,17,0,17.00
12/31/1999,09:06,1491.25,1491.50,1491.25,1491.25,8,0,8.00
12/31/1999,09:07,1491.25,1491.50,1490.75,1491.25,19,0,19.00
12/31/1999,09:08,1491.50,1492.00,1491.25,1491.75,20,0,20.00
12/31/1999,09:09,1491.75,1492.00,1491.50,1491.75,14,0,14.00
12/31/1999,09:10,1491.75,1492.00,1491.75,1491.75,8,0,8.00
12/31/1999,09:11,1491.75,1492.00,1491.75,1492.00,21,0,21.00
12/31/1999,09:12,1492.00,1492.25,1492.00,1492.00,14,0,14.00
12/31/1999,09:13,1492.00,1492.00,1491.75,1491.75,7,0,7.00
12/31/1999,09:14,1491.75,1492.00,1491.50,1491.75,23,0,23.00
12/31/1999,09:15,1491.50,1491.50,1491.00,1491.50,12,0,12.00
12/31/1999,09:16,1491.50,1492.00,1491.25,1491.75,14,0,14.00
12/31/1999,09:17,1492.00,1492.25,1492.00,1492.00,11,0,11.00
12/31/1999,09:18,1492.25,1492.25,1492.00,1492.00,20,0,20.00
12/31/1999,09:19,1491.75,1491.75,1491.25,1491.75,27,0,27.00
12/31/1999,09:20,1492.00,1492.00,1491.25,1491.50,18,0,18.00
12/31/1999,09:21,1491.50,1492.25,1491.50,1492.25,15,0,15.00
12/31/1999,09:22,1492.25,1492.75,1492.25,1492.75,18,0,18.00
12/31/1999,09:23,1492.75,1493.00,1492.50,1492.50,19,0,19.00
12/31/1999,09:24,1492.50,1492.75,1492.25,1492.25,6,0,6.00
12/31/1999,09:25,1492.25,1492.75,1492.25,1492.25,13,0,13.00
12/31/1999,09:26,1492.50,1493.00,1491.75,1492.00,25,0,25.00
12/31/1999,09:27,1492.00,1492.25,1491.75,1492.25,8,0,8.00
12/31/1999,09:28,1492.25,1493.00,1492.25,1493.00,13,0,13.00
12/31/1999,09:29,1492.75,1492.75,1492.25,1492.25,14,0,14.00
12/31/1999,09:30,1492.25,1492.25,1491.50,1492.00,11,0,11.00
12/31/1999,09:31,1492.00,1492.00,1492.00,1492.00,3,0,3.00
12/31/1999,09:32,1491.75,1491.75,1491.50,1491.75,4,0,4.00
12/31/1999,09:33,1491.75,1491.75,1491.75,1491.75,5,0,5.00
12/31/1999,09:34,1491.50,1491.75,1491.50,1491.75,5,0,5.00
12/31/1999,09:35,1491.75,1492.00,1491.75,1492.00,4,0,4.00
12/31/1999,09:36,1492.00,1492.25,1492.00,1492.25,3,0,3.00
12/31/1999,09:37,1492.00,1492.25,1492.00,1492.25,10,0,10.00
12/31/1999,09:38,1492.25,1492.25,1492.25,1492.25,4,0,4.00
12/31/1999,09:39,1492.25,1492.50,1492.25,1492.50,6,0,6.00
12/31/1999,09:40,1492.50,1493.00,1492.50,1493.00,12,0,12.00
12/31/1999,09:41,1493.25,1493.25,1492.75,1492.75,11,0,11.00
12/31/1999,09:42,1492.75,1493.00,1492.75,1492.75,5,0,5.00
12/31/1999,09:43,1493.00,1493.00,1492.25,1492.50,9,0,9.00
12/31/1999,09:44,1492.50,1492.50,1492.50,1492.50,3,0,3.00
12/31/1999,09:45,1492.50,1492.75,1492.50,1492.75,4,0,4.00
12/31/1999,09:46,1492.75,1493.25,1492.75,1493.25,10,0,10.00
12/31/1999,09:47,1493.25,1493.25,1492.75,1493.25,10,0,10.00
12/31/1999,09:48,1493.00,1493.00,1492.50,1492.50,7,0,7.00
12/31/1999,09:49,1492.75,1492.75,1492.75,1492.75,2,0,2.00
12/31/1999,09:50,1492.50,1493.00,1492.50,1493.00,2,0,2.00
12/31/1999,09:51,1492.50,1492.75,1492.50,1492.75,4,0,4.00
12/31/1999,09:52,1493.00,1493.00,1492.50,1492.75,7,0,7.00
12/31/1999,09:53,1492.75,1492.75,1492.75,1492.75,1,0,1.00
12/31/1999,09:54,1492.50,1492.50,1491.75,1491.75,23,0,23.00
12/31/1999,09:55,1492.00,1492.00,1491.75,1491.75,7,0,7.00
12/31/1999,09:56,1491.75,1492.25,1491.75,1492.00,13,0,13.00
12/31/1999,09:57,1492.00,1492.00,1491.50,1491.50,13,0,13.00
12/31/1999,09:58,1491.50,1491.50,1491.00,1491.50,22,0,22.00
12/31/1999,09:59,1491.25,1492.00,1491.25,1491.75,19,0,19.00
12/31/1999,10:00,1491.50,1491.50,1490.75,1490.75,26,0,26.00
12/31/1999,10:01,1490.75,1491.00,1490.75,1491.00,23,0,23.00
12/31/1999,10:02,1491.00,1491.75,1491.00,1491.50,17,0,17.00
12/31/1999,10:03,1491.50,1491.50,1490.75,1491.00,16,0,16.00
12/31/1999,10:04,1490.75,1490.75,1490.50,1490.50,14,0,14.00
12/31/1999,10:05,1490.50,1490.75,1490.25,1490.50,13,0,13.00
12/31/1999,10:06,1490.50,1490.75,1490.25,1490.25,12,0,12.00
12/31/1999,10:07,1490.50,1490.50,1489.75,1490.00,38,0,38.00
12/31/1999,10:08,1490.25,1490.25,1489.25,1489.50,22,0,22.00
12/31/1999,10:09,1489.50,1489.50,1489.00,1489.00,16,0,16.00
12/31/1999,10:10,1489.00,1489.25,1489.00,1489.00,20,0,20.00
12/31/1999,10:11,1489.25,1490.25,1489.25,1490.25,21,0,21.00
12/31/1999,10:12,1490.00,1490.50,1490.00,1490.50,13,0,13.00
12/31/1999,10:13,1490.50,1490.50,1490.00,1490.25,10,0,10.00
12/31/1999,10:14,1490.25,1490.50,1490.25,1490.50,4,0,4.00
12/31/1999,10:15,1490.25,1490.25,1490.25,1490.25,4,0,4.00
12/31/1999,10:16,1490.50,1490.50,1490.25,1490.25,5,0,5.00
12/31/1999,10:17,1490.50,1490.75,1490.25,1490.25,10,0,10.00
12/31/1999,10:18,1490.50,1490.50,1490.50,1490.50,6,0,6.00
12/31/1999,10:19,1490.50,1490.50,1490.50,1490.50,5,0,5.00
12/31/1999,10:20,1490.50,1490.75,1490.50,1490.75,4,0,4.00
12/31/1999,10:21,1490.75,1490.75,1490.50,1490.75,8,0,8.00
12/31/1999,10:22,1490.75,1491.00,1490.50,1491.00,17,0,17.00
12/31/1999,10:23,1491.00,1491.25,1490.75,1490.75,9,0,9.00
12/31/1999,10:24,1490.75,1490.75,1490.75,1490.75,6,0,6.00
12/31/1999,10:25,1491.00,1491.50,1491.00,1491.50,11,0,11.00
12/31/1999,10:26,1491.50,1491.50,1491.25,1491.25,11,0,11.00
12/31/1999,10:27,1491.00,1491.50,1491.00,1491.50,10,0,10.00
12/31/1999,10:28,1491.50,1491.75,1491.50,1491.50,6,0,6.00
12/31/1999,10:29,1491.50,1491.75,1491.25,1491.50,9,0,9.00
12/31/1999,10:30,1491.50,1491.50,1491.50,1491.50,4,0,4.00
12/31/1999,10:31,1491.25,1492.25,1491.25,1492.00,14,0,14.00
12/31/1999,10:32,1492.00,1492.00,1491.75,1491.75,6,0,6.00
12/31/1999,10:33,1491.50,1491.75,1491.25,1491.25,14,0,14.00
12/31/1999,10:34,1491.50,1491.75,1491.00,1491.00,16,0,16.00
12/31/1999,10:35,1491.00,1491.25,1491.00,1491.25,8,0,8.00
12/31/1999,10:36,1491.50,1491.75,1491.25,1491.50,6,0,6.00
12/31/1999,10:37,1491.50,1491.50,1491.50,1491.50,7,0,7.00
12/31/1999,10:38,1491.50,1491.50,1491.50,1491.50,2,0,2.00
12/31/1999,10:39,1491.50,1492.25,1491.50,1491.75,17,0,17.00
12/31/1999,10:40,1492.00,1492.50,1492.00,1492.25,17,0,17.00
12/31/1999,10:41,1492.25,1492.50,1492.25,1492.50,9,0,9.00
12/31/1999,10:42,1492.50,1492.50,1492.25,1492.25,5,0,5.00
12/31/1999,10:43,1492.00,1492.50,1492.00,1492.50,9,0,9.00
12/31/1999,10:44,1492.25,1492.75,1492.25,1492.75,7,0,7.00
12/31/1999,10:45,1492.50,1492.75,1492.50,1492.75,14,0,14.00
12/31/1999,10:46,1492.50,1492.50,1492.25,1492.25,8,0,8.00
12/31/1999,10:47,1492.00,1492.00,1492.00,1492.00,4,0,4.00
12/31/1999,10:48,1492.50,1492.50,1492.00,1492.25,8,0,8.00
12/31/1999,10:49,1492.50,1492.50,1492.25,1492.50,5,0,5.00
12/31/1999,10:50,1492.50,1492.50,1492.50,1492.50,3,0,3.00
12/31/1999,10:51,1492.75,1492.75,1492.25,1492.50,10,0,10.00
12/31/1999,10:52,1492.25,1493.00,1492.25,1492.75,8,0,8.00
12/31/1999,10:53,1493.00,1493.00,1492.25,1492.25,9,0,9.00
12/31/1999,10:54,1492.25,1492.25,1492.25,1492.25,5,0,5.00
12/31/1999,10:55,1492.50,1492.75,1492.50,1492.50,9,0,9.00
12/31/1999,10:56,1492.50,1493.00,1492.50,1492.50,7,0,7.00
12/31/1999,10:57,1492.50,1492.75,1492.50,1492.50,8,0,8.00
12/31/1999,10:58,1492.50,1492.50,1492.50,1492.50,2,0,2.00
12/31/1999,10:59,1492.50,1492.75,1492.25,1492.75,6,0,6.00
12/31/1999,11:00,1492.50,1493.00,1492.50,1493.00,10,0,10.00
12/31/1999,11:01,1493.25,1494.00,1493.00,1494.00,28,0,28.00
12/31/1999,11:02,1494.25,1494.25,1494.00,1494.00,19,0,19.00
12/31/1999,11:03,1494.00,1494.25,1493.75,1493.75,10,0,10.00
12/31/1999,11:04,1493.75,1493.75,1493.50,1493.75,20,0,20.00
12/31/1999,11:05,1493.50,1493.75,1493.25,1493.75,8,0,8.00
12/31/1999,11:06,1493.75,1494.50,1493.75,1494.25,21,0,21.00
12/31/1999,11:07,1494.50,1495.00,1494.50,1494.75,24,0,24.00
12/31/1999,11:08,1494.75,1495.00,1494.00,1494.50,28,0,28.00
12/31/1999,11:09,1494.50,1494.75,1494.25,1494.50,15,0,15.00
12/31/1999,11:10,1494.50,1494.50,1494.25,1494.25,13,0,13.00
12/31/1999,11:11,1494.25,1494.25,1493.75,1494.00,12,0,12.00
12/31/1999,11:12,1494.00,1494.75,1494.00,1494.50,18,0,18.00
12/31/1999,11:13,1494.50,1496.50,1494.50,1496.25,41,0,41.00
12/31/1999,11:14,1496.25,1496.25,1495.75,1496.00,32,0,32.00
12/31/1999,11:15,1496.00,1496.00,1495.00,1495.00,25,0,25.00
12/31/1999,11:16,1495.00,1495.75,1495.00,1495.25,23,0,23.00
12/31/1999,11:17,1495.25,1495.25,1495.00,1495.25,5,0,5.00
12/31/1999,11:18,1495.50,1496.25,1495.50,1495.75,14,0,14.00
12/31/1999,11:19,1496.00,1496.25,1494.50,1494.50,28,0,28.00
12/31/1999,11:20,1494.50,1494.50,1493.25,1493.25,49,0,49.00
12/31/1999,11:21,1493.50,1495.25,1493.50,1495.25,25,0,25.00
12/31/1999,11:22,1495.00,1495.75,1495.00,1495.50,25,0,25.00
12/31/1999,11:23,1495.25,1495.25,1495.00,1495.00,9,0,9.00
12/31/1999,11:24,1495.00,1495.50,1495.00,1495.50,12,0,12.00
12/31/1999,11:25,1495.25,1496.00,1495.25,1495.50,16,0,16.00
12/31/1999,11:26,1495.75,1496.75,1495.75,1496.75,23,0,23.00
12/31/1999,11:27,1496.75,1497.25,1496.00,1496.25,25,0,25.00
12/31/1999,11:28,1496.25,1497.00,1496.00,1497.00,15,0,15.00
12/31/1999,11:29,1496.75,1498.25,1496.50,1498.00,31,0,31.00
12/31/1999,11:30,1498.00,1498.75,1497.75,1498.25,57,0,57.00
12/31/1999,11:31,1498.00,1498.50,1497.00,1497.00,33,0,33.00
12/31/1999,11:32,1497.25,1498.00,1497.25,1498.00,16,0,16.00
12/31/1999,11:33,1498.25,1498.50,1498.00,1498.25,13,0,13.00
12/31/1999,11:34,1498.25,1498.50,1498.00,1498.50,16,0,16.00
12/31/1999,11:35,1498.50,1499.25,1498.50,1499.25,40,0,40.00
12/31/1999,11:36,1499.50,1499.50,1498.75,1499.00,21,0,21.00
12/31/1999,11:37,1498.75,1499.50,1498.75,1499.00,13,0,13.00
12/31/1999,11:38,1499.00,1499.00,1498.00,1498.25,26,0,26.00
12/31/1999,11:39,1498.25,1499.25,1498.25,1498.75,24,0,24.00
12/31/1999,11:40,1498.50,1499.00,1498.00,1498.25,22,0,22.00
12/31/1999,11:41,1498.25,1498.50,1496.75,1496.75,25,0,25.00
12/31/1999,11:42,1496.50,1497.25,1496.50,1497.25,26,0,26.00
12/31/1999,11:43,1497.00,1498.50,1497.00,1498.50,31,0,31.00
12/31/1999,11:44,1498.25,1498.25,1497.75,1497.75,20,0,20.00
12/31/1999,11:45,1497.75,1497.75,1496.50,1496.75,18,0,18.00
12/31/1999,11:46,1497.00,1498.00,1496.75,1498.00,18,0,18.00
12/31/1999,11:47,1498.25,1498.50,1497.50,1497.75,33,0,33.00
12/31/1999,11:48,1497.50,1498.00,1497.25,1497.25,21,0,21.00
12/31/1999,11:49,1497.50,1498.75,1497.50,1497.50,32,0,32.00
12/31/1999,11:50,1497.50,1497.50,1496.50,1496.75,42,0,42.00
12/31/1999,11:51,1496.75,1496.75,1496.00,1496.25,36,0,36.00
12/31/1999,11:52,1496.25,1496.25,1494.50,1494.75,63,0,63.00
12/31/1999,11:53,1494.50,1495.25,1494.25,1495.00,43,0,43.00
12/31/1999,11:54,1495.00,1495.25,1493.75,1493.75,42,0,42.00
12/31/1999,11:55,1493.75,1495.00,1493.25,1495.00,45,0,45.00
12/31/1999,11:56,1494.75,1495.00,1494.25,1494.75,27,0,27.00
12/31/1999,11:57,1494.50,1495.25,1494.50,1495.25,24,0,24.00
12/31/1999,11:58,1495.00,1495.25,1494.25,1494.50,17,0,17.00
12/31/1999,11:59,1494.50,1495.00,1494.25,1495.00,39,0,39.00
12/31/1999,12:00,1495.25,1496.25,1494.75,1496.00,39,0,39.00
12/31/1999,12:01,1496.00,1496.50,1494.50,1494.75,54,0,54.00
12/31/1999,12:02,1494.75,1494.75,1493.75,1493.75,40,0,40.00
12/31/1999,12:03,1493.75,1494.00,1492.75,1492.75,44,0,44.00
12/31/1999,12:04,1492.50,1493.25,1492.25,1492.75,32,0,32.00
12/31/1999,12:05,1493.00,1495.75,1493.00,1495.50,52,0,52.00
